暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
Tether
Tether
USDT
$ 0.999331
0.00%
0.00%
0.00%
$ 184.10B
$ 47.60B
2
Figure Heloc
Figure Heloc
FIGR_HELOC
$ 1.003
+0.10%
+0.00%
-3.19%
$ 20.26B
$ 45.88M
3
LEO Token
LEO Token
LEO
$ 9.7
-0.10%
-0.00%
-1.32%
$ 8.93B
$ 183.71K
4
Wrapped stETH
Wrapped stETH
WSTETH
$ 2,382.55
+0.04%
+0.02%
+0.03%
$ 8.71B
$ 4.42M
5
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
$ 2,116.39
+0.04%
+0.01%
-0.10%
$ 7.12B
$ 2.46M
6
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
$ 66,329
0.00%
+0.02%
+2.14%
$ 6.27B
$ 236.12M
7
sUSDS
sUSDS
SUSDS
$ 1.1
0.00%
0.00%
0.00%
$ 4.75B
$ 632.06K
8
WETH
WETH
WETH
$ 1,921.2
-0.27%
+0.01%
-0.24%
$ 4.54B
$ 171.05M
9
Aave v3 WETH
Aave v3 WETH
AWETH
$ 1,918.05
0.00%
+0.01%
-0.37%
$ 4.48B
$ 229.19K
10
USDT0
USDT0
USDT0
$ 0.999466
+0.02%
0.00%
+0.01%
$ 4.06B
$ 66.07M
11
Global Dollar
Global Dollar
USDG
$ 0.999213
-0.01%
0.00%
-0.28%
$ 3.24B
$ 217.32M
12
Circle USYC
Circle USYC
USYC
$ 1.13
0.00%
0.00%
0.00%
$ 2.96B
$ 1.21K
13
PayPal USD
PayPal USD
PYUSD
$ 0.9998
+0.01%
0.00%
+0.01%
$ 2.76B
$ 42.16M
15
Tether Gold
Tether Gold
XAUT
$ 4,077.07
+0.01%
+0.02%
+0.56%
$ 2.50B
$ 185.13M
16
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$ 1.14
0.00%
-0.00%
0.00%
$ 2.15B
$ 1.81M
17
PAX Gold
PAX Gold
PAXG
$ 4,073.17
+0.04%
+0.02%
+0.48%
$ 1.83B
$ 123.82M
18
Ethena Staked USDe
Ethena Staked USDe
SUSDE
$ 1.24
0.00%
0.00%
0.00%
$ 1.59B
$ 30.55M
19
Ripple USD
Ripple USD
RLUSD
$ 0.999934
0.00%
0.00%
-0.01%
$ 1.59B
$ 100.53M
20
Wrapped Tron
Wrapped Tron
WTRX
$ 0.329483
+0.22%
+0.01%
+1.42%
$ 1.38B
$ 25.32M
21
BFUSD
BFUSD
BFUSD
$ 0.998508
0.00%
0.00%
-0.02%
$ 1.32B
$ 342.90K
22
syrupUSDC
syrupUSDC
SYRUPUSDC
$ 1.17
0.00%
0.00%
0.00%
$ 1.18B
$ 1.47M
23
Bitcoin TRC20
Bitcoin TRC20
BTCT
$ 66,199
+0.05%
+0.01%
+2.16%
$ 1.16B
$ 435.39K
24
Wrapped BNB
Wrapped BNB
WBNB
$ 572.56
-0.04%
+0.00%
-1.37%
$ 1.01B
$ 133.27M
25
Blockchain Capital
Blockchain Capital
BCAP
$ 106.2
0.00%
0.00%
+0.01%
$ 967.71M
--
26
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$ 2,061.06
+0.05%
+0.01%
-0.16%
$ 956.92M
$ 64.84K
27
clBTC
clBTC
CLBTC
$ 66,530
+0.08%
+0.02%
+1.43%
$ 928.50M
$ 3.03
28
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
$ 1.11
0.00%
0.00%
0.00%
$ 870.09M
--
29
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$ 61.44
-0.39%
-0.02%
-10.37%
$ 848.36M
$ 2.45M
30
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$ 3.7
0.00%
+0.01%
+0.54%
$ 832.42M
$ 2.45M
31
Binance Staked SOL
Binance Staked SOL
BNSOL
$ 87.34
-0.21%
+0.00%
+0.65%
$ 791.69M
$ 446.62K
32
Jito Staked SOL
Jito Staked SOL
JITOSOL
$ 100.38
-0.14%
+0.00%
+0.53%
$ 780.06M
$ 10.37M
34
Rocket Pool ETH
Rocket Pool ETH
RETH
$ 2,243.94
-0.18%
+0.01%
-0.04%
$ 722.38M
$ 825.59K
35
Gate
Gate
GT
$ 6.75
-0.15%
-0.00%
+0.45%
$ 719.53M
$ 4.05M
36
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$ 1.042
0.00%
0.00%
+0.10%
$ 684.26M
--
37
Lombard Staked BTC
Lombard Staked BTC
LBTC
$ 66,274
-0.02%
+0.01%
+1.88%
$ 679.47M
$ 868.91K
38
GHO
GHO
GHO
$ 0.998892
0.00%
0.00%
+0.03%
$ 648.28M
$ 11.61M
39
Liquid Staked ETH
Liquid Staked ETH
LSETH
$ 2,124.64
+0.06%
+0.01%
-1.07%
$ 609.19M
$ 35.84M
40
YLDS
YLDS
YLDS
$ 0.999812
0.00%
0.00%
0.00%
$ 563.66M
$ 4.47M
41
Function FBTC
Function FBTC
FBTC
$ 65,866
0.00%
+0.01%
+1.20%
$ 553.68M
$ 17.25K
42
Usual USD
Usual USD
USD0
$ 0.999347
0.00%
0.00%
+0.07%
$ 552.81M
$ 1.20M
43
Polymarket USD
Polymarket USD
PUSD
$ 0.999528
-0.05%
0.00%
-0.15%
$ 540.68M
$ 31.63K
44
USX
USX
USX
$ 0.999855
-0.01%
0.00%
0.00%
$ 522.91M
$ 1.18M
45
Provenance Blockchain
Provenance Blockchain
HASH
$ 0.00928422
-0.01%
+0.19%
+3.82%
$ 515.89M
$ 20.13K
46
Mantle Staked Ether
Mantle Staked Ether
METH
$ 2,098.31
-0.21%
+0.01%
-0.13%
$ 490.42M
$ 317.61K
48
EURC
EURC
EURC
$ 1.14
0.00%
0.00%
-0.87%
$ 435.97M
$ 41.94M
49
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$ 65,884
-0.01%
+0.01%
+1.72%
$ 426.56M
$ 650.74
50
Hastra PRIME
Hastra PRIME
PRIME
$ 1.049
0.00%
0.00%
+0.10%
$ 421.64M
$ 4.86M
51
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
$ 66,012
0.00%
+0.01%
+1.89%
$ 414.12M
$ 3.50M
52
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$ 93.28
-0.04%
+0.01%
+0.65%
$ 402.57M
$ 1.01M
53
syrupUSDT
syrupUSDT
SYRUPUSDT
$ 1.13
0.00%
0.00%
0.00%
$ 396.81M
$ 112.62K
54
USDtb
USDtb
USDTB
$ 0.999996
0.00%
0.00%
0.00%
$ 354.29M
$ 3.33M
55
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$ 2,181.72
+0.09%
+0.02%
-0.09%
$ 349.03M
$ 7.88M
56
GTETH
GTETH
GTETH
$ 1,919.32
-0.03%
+0.01%
-0.17%
$ 342.62M
$ 92.60K
57
Wrapped Flare
Wrapped Flare
WFLR
$ 0.00680952
-1.10%
+0.05%
+2.88%
$ 342.39M
$ 2.80M
58
Wrapped HYPE
Wrapped HYPE
WHYPE
$ 60.03
-0.65%
-0.03%
-10.66%
$ 341.99M
$ 2.92M
59
Staked USDai
Staked USDai
SUSDAI
$ 1.099
0.00%
0.00%
+0.18%
$ 329.23M
$ 1.26M
60
tBTC
tBTC
TBTC
$ 66,202
-0.03%
+0.02%
+1.84%
$ 324.99M
$ 4.26M
61
Kinesis Gold
Kinesis Gold
KAU
$ 131.06
-0.02%
-0.00%
-0.14%
$ 312.73M
$ 45.44K
62
apxUSD
apxUSD
APXUSD
$ 0.859087
-0.36%
-0.01%
-0.63%
$ 294.70M
$ 9.62M
63
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$ 63,867
0.00%
--
-1.51%
$ 279.89M
$ 5.20
64
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$ 2,048.96
+0.12%
+0.02%
+0.02%
$ 278.64M
$ 204.23K
65
Olympus
Olympus
OHM
$ 18.55
+0.05%
0.00%
+3.40%
$ 277.13M
$ 1.01M
66
OnRe Tokenized Reinsurance
OnRe Tokenized Reinsurance
ONYC
$ 1.13
0.00%
0.00%
+0.89%
$ 239.39M
$ 2.12M
67
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
$ 66,565
+0.15%
+0.02%
+2.02%
$ 230.36M
$ 131.10K
68
Peanut
Peanut
PEANUT
$ 0.00073607
0.00%
--
0.00%
$ 228.18M
--
69
Drift Staked SOL
Drift Staked SOL
DSOL
$ 93.65
-0.10%
+0.00%
+0.53%
$ 217.84M
$ 19.09K
70
KOGE
KOGE
KOGE
$ 64.32
+0.02%
+0.01%
+0.69%
$ 217.37M
$ 2.16K
71
Unit Bitcoin
Unit Bitcoin
UBTC
$ 66,309
+0.10%
+0.02%
+2.15%
$ 217.05M
$ 37.50M
72
Savings USDD
Savings USDD
SUSDD
$ 1.057
0.00%
-0.00%
+0.57%
$ 215.26M
$ 703.75
73
Staked Aave
Staked Aave
STKAAVE
$ 94.56
-0.66%
+0.06%
-2.65%
$ 214.12M
$ 5.44K
74
crvUSD
crvUSD
CRVUSD
$ 0.999594
-0.04%
0.00%
-0.02%
$ 212.50M
$ 14.69M
76
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
$ 1.12
0.00%
0.00%
0.00%
$ 201.96M
$ 128.23K
77
AUSD
AUSD
AUSD
$ 0.999858
-0.01%
0.00%
0.00%
$ 199.56M
$ 5.08M
78
Universal BTC
Universal BTC
UNIBTC
$ 65,653
+0.02%
+0.02%
+2.65%
$ 195.97M
$ 27.19K
79
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$ 1.0
0.00%
0.00%
0.00%
$ 191.92M
--
80
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$ 66,013
+0.01%
+0.02%
+1.97%
$ 191.44M
$ 81.24K
81
Venus USDT
Venus USDT
VUSDT
$ 0.02638175
+0.01%
0.00%
+0.04%
$ 184.03M
$ 13.88
82
Marinade Staked SOL
Marinade Staked SOL
MSOL
$ 108.28
-0.04%
+0.00%
+0.62%
$ 183.89M
$ 442.23K
83
Stader ETHx
Stader ETHx
ETHX
$ 2,098.5
+0.44%
+0.01%
-0.07%
$ 178.50M
$ 25.65K
84
BCGame Coin
BCGame Coin
BC
$ 0.01780865
-0.14%
+0.03%
+21.57%
$ 177.90M
$ 44.76K
85
Staked HYPE
Staked HYPE
STHYPE
$ 60.11
-0.50%
-0.03%
-10.19%
$ 177.84M
$ 4.31K
86
Savings Dai
Savings Dai
SDAI
$ 1.18
0.00%
0.00%
0.00%
$ 173.00M
$ 8.32M
87
Spark USDC
Spark USDC
SUSDC
$ 1.1
0.00%
--
0.00%
$ 169.61M
$ 179.91
88
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
$ 0.994899
0.00%
--
-0.61%
$ 167.36M
$ 26.71
89
Re Protocol reUSD
Re Protocol reUSD
REUSD
$ 1.09
0.00%
0.00%
+0.09%
$ 164.85M
$ 11.91M
91
Akash Network
Akash Network
AKT
$ 0.547818
-0.12%
+0.03%
-5.66%
$ 160.01M
$ 4.31M
92
USDai
USDai
USDAI
$ 1.0
0.00%
0.00%
+0.07%
$ 156.59M
$ 4.38M
93
apyUSD
apyUSD
APYUSD
$ 1.2
-0.83%
-0.01%
0.00%
$ 154.31M
$ 1.81M
94
SwissBorg
SwissBorg
BORG
$ 0.156084
-0.03%
+0.02%
-1.10%
$ 153.23M
$ 160.57K
95
BTSE Token
BTSE Token
BTSE
$ 0.944679
+0.32%
+0.04%
-6.65%
$ 153.10M
$ 4.40M
96
GUSD
GUSD
GUSD
$ 0.998801
0.00%
+0.00%
-0.05%
$ 149.61M
$ 1.53M
97
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$ 8.38
0.00%
+0.01%
-1.06%
$ 149.46M
$ 1.06M
98
EUR CoinVertible
EUR CoinVertible
EURCV
$ 1.14
0.00%
0.00%
-0.87%
$ 147.29M
$ 11.35M
99
Lido Earn ETH
Lido Earn ETH
EARNETH
$ 1,944.77
+0.14%
+0.01%
-0.06%
$ 145.75M
$ 9.67K
100
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
$ 1.015
0.00%
0.00%
+0.10%
$ 144.26M
--
101
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
$ 92.8
+0.03%
-0.00%
-0.12%
$ 139.12M
$ 78.63K
102
Theta Network
Theta Network
THETA
$ 0.13903
-0.14%
+0.02%
-4.86%
$ 139.01M
$ 5.83M
103
Lombard BTC
Lombard BTC
BTC.B
$ 66,308
+0.08%
+0.02%
+2.13%
$ 135.55M
$ 3.57M
104
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
$ 1.0
0.00%
0.00%
0.00%
$ 134.00M
--
105
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$ 1.17
0.00%
0.00%
0.00%
$ 128.52M
$ 171.90K
106
Wrapped AVAX
Wrapped AVAX
WAVAX
$ 6.61
0.00%
+0.01%
-1.49%
$ 126.64M
$ 6.43M
107
CASH
CASH
CASH
$ 0.999419
0.00%
0.00%
-0.02%
$ 125.50M
$ 8.74M
108
Noble USDC
Noble USDC
USDC.N
$ 1.0
+0.03%
0.00%
+0.05%
$ 125.28M
$ 44.94K
109
Phantom Staked SOL
Phantom Staked SOL
PSOL
$ 84.58
-0.17%
+0.00%
+0.62%
$ 124.94M
$ 338.09K
110
GRX Chain
GRX Chain
GRX
$ 13.08
0.00%
0.00%
+0.23%
$ 124.38M
$ 349.30K
111
Frax Ether
Frax Ether
FRXETH
$ 1,916.35
+0.17%
+0.02%
-0.66%
$ 123.13M
$ 177.24K
112
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$ 1.015
0.00%
0.00%
-0.39%
$ 117.65M
$ 3.84K
113
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$ 1.16
0.00%
+0.04%
+4.50%
$ 117.18M
$ 2.39M
114
Avant USD
Avant USD
AVUSD
$ 0.999456
0.00%
+0.00%
+0.04%
$ 115.44M
$ 2.43K
115
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$ 1,105.07
+0.01%
0.00%
+0.16%
$ 115.33M
--
116
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$ 1.0
0.00%
--
0.00%
$ 114.50M
--
117
Alpha Bulgaria Warrants
Alpha Bulgaria Warrants
ALFW
$ 3.2
0.00%
0.00%
0.00%
$ 114.33M
--
118
Staked TRX
Staked TRX
STRX
$ 0.417406
0.00%
+0.03%
-0.02%
$ 113.86M
$ 3.95M
119
Shuffle
Shuffle
SHFL
$ 0.266352
-0.17%
+0.02%
+0.35%
$ 113.26M
$ 720.91K
120
Saturn Dollar
Saturn Dollar
USDAT
$ 0.999785
0.00%
0.00%
-0.01%
$ 111.58M
$ 9.03M
121
Tether Gold Tokens
Tether Gold Tokens
XAUT0
$ 4,074.51
+0.15%
+0.02%
+0.56%
$ 111.54M
$ 408.37K
123
Frax USD
Frax USD
FRXUSD
$ 0.999657
-0.01%
0.00%
-0.03%
$ 110.00M
$ 1.71M
124
JPool Staked SOL
JPool Staked SOL
JSOL
$ 105.67
-0.24%
+0.00%
+0.47%
$ 108.63M
$ 3.70K
125
Rollbit Coin
Rollbit Coin
RLB
$ 0.066798
0.00%
+0.01%
-1.17%
$ 107.92M
$ 108.43K
126
BitMart
BitMart
BMX
$ 0.316336
+0.29%
+0.02%
-0.95%
$ 107.37M
$ 11.11M
127
Aster Staked BNB
Aster Staked BNB
ASBNB
$ 609.91
-0.01%
+0.00%
-1.35%
$ 106.64M
$ 1.55K
128
StandX DUSD
StandX DUSD
DUSD
$ 0.998397
-0.05%
0.00%
-0.04%
$ 105.45M
$ 786.86K
129
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$ 9.51
0.00%
-0.02%
+6.02%
$ 104.76M
$ 1.63K
130
The Vault Staked SOL
The Vault Staked SOL
VSOL
$ 90.37
-0.20%
+0.00%
+0.55%
$ 104.01M
$ 42.19K
131
Tokenize Xchange
Tokenize Xchange
TKX
$ 1.3
0.00%
+0.01%
+0.78%
$ 103.74M
$ 1.06K
132
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
$ 1,024.47
+0.01%
0.00%
+0.09%
$ 102.65M
--
133
Unity USD
Unity USD
UUSD
$ 0.999352
0.00%
0.00%
-0.06%
$ 99.99M
$ 364.33K
134
Golem
Golem
GLM
$ 0.099602
+0.06%
+0.02%
-1.12%
$ 99.57M
$ 4.41M
135
Avant Staked USD
Avant Staked USD
SAVUSD
$ 1.18
0.00%
0.00%
0.00%
$ 97.86M
$ 136.16K
136
MetaDAO
MetaDAO
META
$ 4.27
-0.47%
-0.01%
-5.32%
$ 96.80M
$ 480.81K
137
USDa
USDa
USDA
$ 0.983364
0.00%
--
0.00%
$ 96.19M
$ 5.27
138
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$ 90.36
-0.07%
+0.00%
+0.74%
$ 94.75M
$ 4.07M
139
Wrapped FOGO
Wrapped FOGO
WFOGO
$ 0.00923168
+0.16%
+0.02%
-4.04%
$ 92.63M
$ 7.59K
140
syrupUSDG
syrupUSDG
SYRUPUSDG
$ 1.003
0.00%
0.00%
-0.40%
$ 91.00M
$ 69.39K
141
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$ 2,073.6
+0.08%
+0.01%
+0.37%
$ 89.49M
$ 126.37K
142
Smilek to the Bank
Smilek to the Bank
SMILEK
$ 4.997E-5
0.00%
+0.04%
+0.02%
$ 87.45M
--
143
Ethena Staked ENA
Ethena Staked ENA
SENA
$ 0.087296
+0.25%
+0.05%
+3.48%
$ 87.41M
$ 23.67K
144
Nexus Mutual
Nexus Mutual
NXM
$ 50.78
+0.02%
+0.01%
-0.80%
$ 87.05M
--
145
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$ 1.13
0.00%
0.00%
0.00%
$ 86.03M
$ 0.14
146
Staked Frax Ether
Staked Frax Ether
SFRXETH
$ 2,225.21
+0.03%
+0.01%
-0.43%
$ 82.80M
$ 1.25K
147
would
would
WOULD
$ 0.081765
-0.03%
-0.00%
+1.78%
$ 81.72M
$ 3.61K
148
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$ 1.18
0.00%
--
0.00%
$ 79.12M
$ 193.99K
149
Pleasing Gold
Pleasing Gold
PGOLD
$ 4,042.38
0.00%
0.00%
-0.60%
$ 78.85M
$ 1.00
150
Cap USD
Cap USD
CUSD
$ 0.999844
0.00%
0.00%
0.00%
$ 76.81M
$ 243.87
151
Saturn sUSDat
Saturn sUSDat
SUSDAT
$ 0.89738
0.00%
-0.00%
+1.44%
$ 75.92M
$ 3.25M
152
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$ 0.995981
0.00%
0.00%
-0.12%
$ 75.86M
$ 26.15
153
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$ 1.026
0.00%
0.00%
+0.10%
$ 75.72M
--
154
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$ 1.0
0.00%
0.00%
0.00%
$ 75.00M
--
155
Lista USD
Lista USD
LISUSD
$ 0.998267
+0.05%
0.00%
+0.07%
$ 74.97M
$ 24.45K
156
Felix feUSD
Felix feUSD
FEUSD
$ 0.998287
-0.10%
0.00%
-0.12%
$ 74.87M
$ 100.51K
157
Origin Ether
Origin Ether
OETH
$ 1,947.29
+0.02%
+0.02%
+0.64%
$ 74.69M
$ 471.20K
158
STAU
STAU
STAU
$ 0.0074007
-0.05%
0.00%
-5.94%
$ 74.01M
$ 362.28K
159
Sierra
Sierra
SIERRA
$ 1.028
0.00%
+0.00%
0.00%
$ 73.85M
$ 1.81K
160
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$ 1.0
0.00%
0.00%
0.00%
$ 73.80M
--
161
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
$ 1.02
0.00%
0.00%
0.00%
$ 73.72M
--
162
ViciCoin
ViciCoin
VCNT
$ 15.11
0.00%
0.00%
-0.79%
$ 73.62M
$ 388.05K
163
Crown BRLV
Crown BRLV
BRLV
$ 0.197057
0.00%
+0.00%
+0.25%
$ 73.45M
$ 4.23K
164
USDX
USDX
USDX
$ 0.658313
0.00%
--
0.00%
$ 73.45M
$ 4.54K
165
Law Blocks AI
Law Blocks AI
LBT
$ 0.295862
+0.02%
+0.00%
+0.20%
$ 72.47M
$ 708.67K
166
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$ 1.029
0.00%
0.00%
+0.10%
$ 71.89M
--
167
Bending Spoons xStock
Bending Spoons xStock
BSPX
$ 33.87
-0.09%
+0.03%
+0.30%
$ 70.28M
$ 8.25K
168
BlazeStake Staked SOL
BlazeStake Staked SOL
BSOL
$ 101.52
-0.15%
+0.00%
+0.57%
$ 69.52M
$ 113.01K
169
TempleDAO
TempleDAO
TEMPLE
$ 2.93
0.00%
0.00%
-0.34%
$ 69.48M
$ 1.28K
170
Firelight Staked XRP
Firelight Staked XRP
STXRP
$ 1.15
0.00%
+0.04%
+3.60%
$ 68.85M
$ 73.70K
171
Helius Staked SOL
Helius Staked SOL
HSOL
$ 91.74
-0.01%
+0.01%
+0.81%
$ 68.52M
$ 7.52K
172
Staked Cap USD
Staked Cap USD
STCUSD
$ 1.072
0.00%
0.00%
+0.19%
$ 68.43M
$ 130.71
173
Gas
Gas
GAS
$ 1.047
-0.10%
+0.00%
-0.85%
$ 68.18M
$ 2.28M
174
Matrixdock Gold
Matrixdock Gold
XAUM
$ 4,077.97
+0.03%
+0.02%
+0.47%
$ 66.60M
$ 353.25K
175
MindWaveDAO
MindWaveDAO
NILA
$ 0.078469
-0.18%
+0.00%
-0.33%
$ 66.13M
$ 257.95K
176
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
$ 84.68
-0.11%
+0.00%
+0.47%
$ 65.21M
$ 0.35
177
BasedHype
BasedHype
BASEDHYPE
$ 0.00642848
+0.07%
-0.03%
-0.72%
$ 64.00M
$ 66.60
178
Unit Pump
Unit Pump
UPUMP
$ 0.00199696
+0.07%
-0.02%
+20.63%
$ 63.71M
$ 561.17K
179
Swop
Swop
SWOP
$ 0.00636922
0.00%
0.00%
-0.62%
$ 63.69M
$ 7.77
180
CyberDEX
CyberDEX
CYDX
$ 0.18226
0.00%
0.00%
+0.02%
$ 63.32M
$ 3.49K
181
Neutrl USD
Neutrl USD
NUSD
$ 0.999527
0.00%
0.00%
0.00%
$ 62.79M
$ 1.50M
183
InfiniFi USD
InfiniFi USD
IUSD
$ 0.999919
0.00%
0.00%
+0.13%
$ 62.03M
$ 3.75K
184
DigiByte
DigiByte
DGB
$ 0.00334148
+0.17%
-0.07%
+20.92%
$ 61.40M
$ 3.99M
185
Precious Metals USD
Precious Metals USD
PMUSD
$ 0.655467
+0.01%
-0.06%
-9.56%
$ 61.40M
$ 32.15K
186
Midas Fasanara Global
Midas Fasanara Global
MGLOBAL
$ 1.006
0.00%
0.00%
0.00%
$ 60.90M
--
187
MEME HORSE
MEME HORSE
MHORSE
$ 0.060505
0.00%
0.00%
0.00%
$ 60.51M
$ 191.55K
188
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
$ 0.997242
0.00%
+0.01%
+1.38%
$ 60.29M
$ 108.49
189
Renzo Restaked LST
Renzo Restaked LST
PZETH
$ 2,376.06
+0.07%
-0.00%
+7.74%
$ 59.77M
$ 313.55
190
Strata Senior USDe
Strata Senior USDe
SRUSDE
$ 1.017
0.00%
0.00%
0.00%
$ 59.26M
$ 1.29K
191
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$ 60,053
+0.68%
-0.04%
-6.62%
$ 59.12M
$ 28.97
192
Savings xDAI
Savings xDAI
SDAI
$ 1.25
0.00%
-0.00%
+0.81%
$ 58.88M
$ 1.05K
193
Wrapped Pulse
Wrapped Pulse
WPLS
$ 6.74E-6
+1.66%
+4.51%
+12.15%
$ 57.90M
--
194
Hex Trust Wrapped XRP
Hex Trust Wrapped XRP
WXRP
$ 1.16
+0.87%
+0.04%
+4.50%
$ 57.89M
$ 26.62K
195
Bedrock BTC
Bedrock BTC
BRBTC
$ 71,364
0.00%
--
0.00%
$ 57.14M
--
196
Targon
Targon
SN4
$ 10.88
+0.28%
+0.02%
+2.93%
$ 56.54M
$ 732.23K
197
SuperVerse
SuperVerse
SUPER
$ 0.086423
+0.08%
+0.02%
+0.09%
$ 55.32M
$ 3.54M
198
Midas mTBILL
Midas mTBILL
MTBILL
$ 1.066
0.00%
0.00%
0.00%
$ 54.14M
$ 530.23
199
APES
APES
APES
$ 0.05994
0.00%
--
0.00%
$ 53.95M
$ 1.18
200
JPY Coin
JPY Coin
JPYC
$ 0.00612376
+0.01%
0.00%
-0.41%
$ 53.92M
$ 83.91K
201
USDu
USDu
USDU
$ 0.999155
0.00%
0.00%
+0.01%
$ 53.86M
$ 785.54K
202
EXOD
EXOD
EXOD
$ 5.13
0.00%
+0.01%
-0.19%
$ 53.57M
--
203
Tradable NA Legal Receivables SSL
Tradable NA Legal Receivables SSL
PC0000081
$ 1.0
0.00%
0.00%
0.00%
$ 53.44M
--
204
Cortex
Cortex
CX
$ 0.03546393
-0.78%
-0.09%
-22.08%
$ 53.23M
$ 331.48K
205
JupUSD
JupUSD
JUPUSD
$ 1.0
0.00%
0.00%
0.00%
$ 53.12M
$ 3.70M
206
Escoin
Escoin
ELG
$ 0.285664
0.00%
-0.01%
+0.88%
$ 52.62M
$ 294.89K
207
Diem
Diem
DIEM
$ 1,408.9
-0.30%
+0.07%
+11.81%
$ 52.49M
$ 1.08M
208
Brazilian Digital
Brazilian Digital
BRZ
$ 0.195617
+0.02%
+0.01%
+0.44%
$ 52.09M
$ 30.24K
210
Brett
Brett
BRETT
$ 0.00514512
-0.04%
-0.00%
-3.61%
$ 50.99M
$ 23.33M
211
USDKG
USDKG
USDKG
$ 1.0
0.00%
0.00%
+0.05%
$ 50.02M
$ 5.89K
212
Alloy Tether
Alloy Tether
AUSDT
$ 0.999314
+0.01%
0.00%
-0.07%
$ 49.97M
$ 44.88K
213
Axelar
Axelar
AXL
$ 0.0412264
-0.34%
+0.01%
-2.22%
$ 49.77M
$ 1.68M
214
Treehouse ETH
Treehouse ETH
TETH
$ 2,395.23
-0.01%
+0.01%
-0.10%
$ 49.71M
$ 1.73K
215
Rekt
Rekt
REKT
$ 1.17625E-7
-0.09%
-2.23%
-5.07%
$ 49.48M
--
216
KUB Coin
KUB Coin
KUB
$ 0.716163
-0.14%
+0.02%
+0.57%
$ 49.40M
$ 160.87K
217
Verus
Verus
VRSC
$ 0.611431
-0.15%
+0.00%
+2.66%
$ 49.28M
$ 437.91
218
Fidelity Digital Dollar
Fidelity Digital Dollar
FIDD
$ 0.99974
+0.02%
0.00%
-0.03%
$ 48.37M
$ 2.98M
219
Midas mHYPER
Midas mHYPER
MHYPER
$ 1.12
0.00%
+0.00%
+0.90%
$ 48.06M
$ 1.19
220
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
$ 11,955.88
0.00%
0.00%
+0.06%
$ 47.80M
--
221
AI Powered Finance
AI Powered Finance
AIPF
$ 1.054
-0.75%
-0.06%
-18.92%
$ 47.60M
$ 649.54K
222
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
$ 1.042
0.00%
0.00%
0.00%
$ 47.40M
$ 9.29K
223
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$ 1.089
0.00%
0.00%
0.00%
$ 46.59M
$ 17.90
224
Loaded Lions
Loaded Lions
LION
$ 0.00150297
+0.41%
+0.00%
+2.16%
$ 46.05M
$ 27.51K
225
Nano
Nano
XNO
$ 0.344465
-0.03%
-0.03%
+4.99%
$ 45.90M
$ 3.63M
226
Metronome Synth USD
Metronome Synth USD
MSUSD
$ 0.993047
0.00%
0.00%
-0.04%
$ 45.78M
$ 1.32M
227
DOLA
DOLA
DOLA
$ 0.995716
0.00%
-0.00%
-0.02%
$ 45.67M
$ 2.03M
228
Official FO
Official FO
FO
$ 0.351955
-0.10%
+0.05%
+20.38%
$ 45.35M
$ 560.82K
229
UnityWallet Token
UnityWallet Token
UNT
$ 0.068593
+0.23%
+0.02%
-5.08%
$ 45.08M
$ 5.97K
230
Yuzu USD
Yuzu USD
YZUSD
$ 0.999341
0.00%
0.00%
+0.02%
$ 44.44M
$ 29.88K
231
Metronome Synth ETH
Metronome Synth ETH
MSETH
$ 1,903.27
+0.03%
+0.01%
-0.44%
$ 44.39M
$ 327.16K
232
VVS Finance
VVS Finance
VVS
$ 1.02E-6
+0.99%
+1.59%
+5.39%
$ 44.19M
--
233
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
$ 61.99
-0.91%
-0.03%
-10.50%
$ 43.85M
$ 5.18K
234
OSK
OSK
OSK
$ 40.65
0.00%
-0.00%
-4.31%
$ 43.04M
$ 521.42
235
Nest BlackOpal LiquidStone II Vault
Nest BlackOpal LiquidStone II Vault
NOPAL
$ 1.079
0.00%
+0.00%
+0.19%
$ 43.03M
$ 900.83
236
cETH
cETH
CETH
$ 38.63
+0.08%
+0.01%
-0.13%
$ 42.95M
$ 585.42
237
Prize Protocol
Prize Protocol
PRIZE
$ 0.00088931
-0.13%
-0.02%
-3.00%
$ 42.58M
$ 86.08K
238
AltLayer
AltLayer
ALT
$ 0.00637163
-0.16%
+0.00%
-2.49%
$ 42.34M
$ 2.18M
239
Tellor Tributes
Tellor Tributes
TRB
$ 15.02
-0.40%
+0.00%
-0.40%
$ 42.03M
$ 8.29M
240
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$ 100.26
-0.20%
+0.03%
+2.68%
$ 41.08M
$ 1.57M
241
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$ 1.029
0.00%
0.00%
+0.10%
$ 40.87M
$ 19.10K
242
Reental
Reental
RNT
$ 0.295671
0.00%
+0.02%
+0.17%
$ 40.44M
$ 20.57K
243
Geode Chain
Geode Chain
GEODE
$ 0.00344222
+0.75%
+0.02%
+18.75%
$ 40.43M
$ 884.65
244
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETH
FWSTETH
$ 2,603.32
0.00%
0.00%
0.00%
$ 39.43M
--
245
Paycoin
Paycoin
PCI
$ 0.03783827
-0.01%
+0.02%
-2.18%
$ 38.69M
$ 627.30K
246
affine
affine
SN120
$ 10.69
0.00%
-0.01%
-2.29%
$ 38.69M
$ 645.32K
247
Gemini Dollar
Gemini Dollar
GUSD
$ 0.999271
0.00%
-0.00%
-0.02%
$ 38.44M
$ 403.04K
248
YZY
YZY
YZY
$ 0.294077
+0.04%
+0.00%
+0.22%
$ 38.23M
$ 124.45K
249
Wrapped XPL
Wrapped XPL
WXPL
$ 0.083829
-0.46%
-0.02%
-9.51%
$ 38.11M
$ 1.52M
250
Nest Basis Vault
Nest Basis Vault
NBASIS
$ 1.066
0.00%
0.00%
+0.09%
$ 37.75M
$ 101.05
251
BUSD
BUSD
BUSD
$ 0.997082
-0.04%
0.00%
-0.24%
$ 37.73M
$ 42.44K
252
Midas Hyperithm BTC
Midas Hyperithm BTC
MHYPERBTC
$ 67,841
+0.06%
+0.02%
+2.20%
$ 37.73M
$ 13.23
253
BIM
BIM
BIM
$ 1.25
0.00%
+0.01%
0.00%
$ 37.49M
$ 221.57K
254
Glidr
Glidr
GLIDR
$ 1.055
+0.76%
+0.02%
+2.43%
$ 37.43M
$ 76.44K
255
Wrapped Near
Wrapped Near
WNEAR
$ 1.94
0.00%
-0.01%
-5.37%
$ 37.19M
$ 21.02M
256
GEKKO
GEKKO
GEKKO
$ 6.19034E-7
-1.24%
+4.03%
-0.76%
$ 37.07M
--
257
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
$ 61.16
-0.91%
-0.03%
-10.57%
$ 37.04M
$ 1.56K
259
eBTC
eBTC
EBTC
$ 66,227
+0.06%
+0.02%
+1.93%
$ 36.71M
$ 10.81K
260
Opcode
Opcode
OPCODE
$ 0.03668388
0.00%
-0.00%
-2.79%
$ 36.68M
$ 357.87
261
Ozapay
Ozapay
OZA
$ 0.04801959
-0.97%
-0.00%
+1.76%
$ 36.48M
$ 529.60
262
The Innovation Game
The Innovation Game
TIG
$ 1.21
-0.82%
-0.02%
0.00%
$ 36.35M
$ 626.09K
263
Wrapped rsETH
Wrapped rsETH
WRSETH
$ 2,040.42
+0.05%
+0.02%
-0.62%
$ 36.16M
$ 43.42
264
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
$ 0.999756
+0.03%
0.00%
+0.02%
$ 36.08M
$ 4.80M
265
Kinetiq
Kinetiq
KNTQ
$ 0.128484
-0.22%
+0.02%
+4.99%
$ 36.04M
$ 966.49K
266
Bitget Wrapped BTC
Bitget Wrapped BTC
BGBTC
$ 66,155
0.00%
+0.01%
+2.31%
$ 35.99M
$ 302.23
267
Aegis YUSD
Aegis YUSD
YUSD
$ 0.998847
0.00%
0.00%
-0.01%
$ 35.94M
$ 42.46K
268
Bridged WETH
Bridged WETH
WETH
$ 1,916.87
+0.05%
+0.01%
-0.22%
$ 35.78M
$ 293.96K
269
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$ 2,098.24
-0.21%
+0.01%
-0.12%
$ 35.25M
$ 7.13K
270
ORE
ORE
ORE
$ 73.5
-0.16%
+0.03%
-12.31%
$ 35.13M
$ 627.48K
271
Hydration
Hydration
HDX
$ 0.00585777
-0.38%
-0.00%
+14.66%
$ 34.67M
$ 83.36K
272
Snowbank
Snowbank
SB
$ 216.63
+0.03%
-0.00%
-4.29%
$ 34.58M
$ 226.34
273
Hermez Network
Hermez Network
HEZ
$ 3.12
0.00%
-0.00%
-0.32%
$ 34.56M
$ 10.48K
274
Score
Score
SN44
$ 6.91
+0.29%
+0.02%
-7.00%
$ 34.53M
$ 641.18K
275
BurnedFi
BurnedFi
BURN
$ 2.79
0.00%
-0.00%
-2.45%
$ 34.47M
$ 78.33K
276
Tokenised GBP
Tokenised GBP
TGBP
$ 1.34
0.00%
-0.00%
-0.74%
$ 34.26M
$ 148.70K
277
PumpMeme
PumpMeme
PM
$ 1.06
-0.75%
+0.00%
+2.02%
$ 33.94M
$ 100.27K
278
AIntivirus
AIntivirus
AINTI
$ 0.0337323
0.00%
--
0.00%
$ 33.72M
--
279
TDCCP
TDCCP
TDCCP
$ 0.052376
-0.08%
+0.01%
+4.38%
$ 33.52M
$ 4.79K
280
Wrapped CRO
Wrapped CRO
WCRO
$ 0.058561
+0.43%
+0.01%
+5.25%
$ 33.39M
$ 170.46K
281
Nasdaq xStock
Nasdaq xStock
QQQX
$ 709.93
-0.06%
+0.02%
-1.21%
$ 33.28M
$ 951.82K
282
Atoshi
Atoshi
ATOS
$ 0.036518
+0.10%
-0.00%
+0.08%
$ 33.26M
$ 3.36K
283
America Party
America Party
AMERICA
$ 7.8573E-8
+0.09%
-0.65%
-0.89%
$ 33.05M
--
284
Hive Dollar
Hive Dollar
HBD
$ 0.991404
-0.04%
-0.00%
-0.96%
$ 32.72M
$ 2.44K
285
Monerium EUR emoney
Monerium EUR emoney
EURE
$ 1.14
0.00%
-0.00%
-0.87%
$ 32.49M
$ 625.75K
286
USTBL
USTBL
USTBL
$ 1.058
-0.09%
0.00%
0.00%
$ 32.38M
$ 664.67
287
Nirvana ANA
Nirvana ANA
ANA
$ 3.92
0.00%
--
0.00%
$ 32.04M
$ 16.27
288
Resupply USD
Resupply USD
REUSD
$ 0.999033
+0.01%
+0.00%
+0.51%
$ 32.00M
$ 73.02K
289
iota
iota
SN9
$ 6.91
+0.14%
+0.09%
+5.02%
$ 31.33M
$ 1.13M
290
CoinEx
CoinEx
CET
$ 0.01265223
+0.08%
+0.00%
-1.56%
$ 31.29M
$ 38.15K
291
Unicorn
Unicorn
UWU
$ 0.03117647
-0.34%
-0.04%
+23.66%
$ 31.18M
$ 110.39K
292
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
$ 1.0
0.00%
0.00%
0.00%
$ 30.95M
--
293
Mezo USD
Mezo USD
MUSD
$ 0.992289
+0.01%
0.00%
-0.10%
$ 30.92M
$ 364.11K
294
Galaxy USDT Quality
Galaxy USDT Quality
ETH:GUSDTQ
$ 1.009
0.00%
0.00%
0.00%
$ 30.78M
--
295
just a frog
just a frog
FROG
$ 0.03058609
0.00%
--
0.00%
$ 30.59M
--
296
ChangeNOW
ChangeNOW
NOW
$ 0.366062
0.00%
+0.01%
-1.61%
$ 30.57M
$ 1.59K
297
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$ 0.932046
0.00%
--
-6.77%
$ 30.57M
$ 0.41
298
Frax Staked frxUSD
Frax Staked frxUSD
SFRXUSD
$ 1.21
0.00%
+0.00%
0.00%
$ 30.55M
$ 28.15K
299
MetaMask USD
MetaMask USD
MUSD
$ 0.999945
+0.01%
0.00%
+0.01%
$ 30.38M
$ 8.23M
300
Noon USN
Noon USN
USN
$ 0.999147
0.00%
0.00%
+0.02%
$ 30.30M
$ 11.54
301
Unit Plasma
Unit Plasma
UXPL
$ 0.084052
+0.83%
-0.02%
-8.72%
$ 30.27M
$ 325.79K
302
United States Water Reserve
United States Water Reserve
USWR
$ 0.03021624
+0.05%
+0.03%
+16.84%
$ 30.22M
$ 1.39M
303
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$ 138.07
-6.67%
-0.17%
-39.46%
$ 29.90M
$ 52.40
304
Altura Vault Tokens
Altura Vault Tokens
AVLT
$ 1.005
-0.20%
+0.04%
+16.32%
$ 29.79M
$ 144.63K
305
Wrapped DAG
Wrapped DAG
WDAG
$ 0.0080206
-0.96%
+0.04%
-10.04%
$ 29.78M
$ 6.90K
306
Band
Band
BAND
$ 0.166586
+0.07%
+0.01%
-1.22%
$ 29.76M
$ 2.33M
307
Orbs
Orbs
ORBS
$ 0.00598359
+0.05%
+0.00%
-0.46%
$ 29.74M
$ 1.12M
308
BOLD
BOLD
BOLD
$ 1.0
0.00%
0.00%
-0.10%
$ 29.72M
$ 699.01K
309
Super OETH
Super OETH
SUPEROETHB
$ 1,918.85
+0.11%
+0.01%
-0.22%
$ 29.51M
$ 91.12K
310
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
$ 1.12
0.00%
0.00%
0.00%
$ 29.46M
$ 261.95
311
Emerald Security Token
Emerald Security Token
EMRL.D
$ 1.17
0.00%
+0.02%
-1.68%
$ 29.22M
$ 4.74K
312
Wrapped One
Wrapped One
WONE
$ 0.00161893
+3.19%
+0.43%
+39.66%
$ 29.03M
$ 257.89
313
Midas M1 USD Market Neutral
Midas M1 USD Market Neutral
MM1-USD
$ 1.018
0.00%
0.00%
0.00%
$ 29.03M
--
314
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$ 0.996197
0.00%
-0.00%
-0.15%
$ 28.90M
$ 3.28K
315
NKYC Token
NKYC Token
NKYC
$ 7.07
0.00%
+0.01%
0.00%
$ 28.27M
$ 163.37K
316
NovaChargeX Coin
NovaChargeX Coin
NCX
$ 0.233316
-0.06%
+0.04%
+5.18%
$ 28.04M
$ 6.77K
317
TokenOS AI
TokenOS AI
TOS
$ 0.02785037
+0.04%
+0.00%
-21.45%
$ 27.84M
$ 10.52K
318
Liquity USD
Liquity USD
LUSD
$ 1.006
+0.10%
0.00%
+0.10%
$ 27.55M
$ 63.11K
319
Haedal Staked SUI
Haedal Staked SUI
HASUI
$ 0.825126
-0.02%
0.00%
+1.60%
$ 27.49M
$ 88.15K
320
Vanta Network
Vanta Network
SN8
$ 5.67
+0.18%
0.00%
-4.55%
$ 27.41M
$ 181.42K
321
Lido EarnUSD
Lido EarnUSD
EARNUSD
$ 1.02
0.00%
0.00%
+0.10%
$ 27.24M
$ 818.84
322
BORA
BORA
BORA
$ 0.02361194
+0.01%
+0.01%
-1.93%
$ 27.22M
$ 42.13K
323
Staked USN
Staked USN
SUSN
$ 1.21
0.00%
0.00%
0.00%
$ 26.97M
$ 3.02
324
APEX
APEX
AP3X
$ 0.01564487
-0.05%
0.00%
-0.51%
$ 26.57M
$ 612.20
325
Incrypt
Incrypt
INC
$ 0.00409606
+0.38%
+0.01%
+6.97%
$ 26.46M
$ 107.37K
326
Swell Ethereum
Swell Ethereum
SWETH
$ 2,159.78
+0.13%
+0.01%
-0.17%
$ 26.25M
$ 8.11K
327
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
$ 0.998932
+0.03%
0.00%
-0.02%
$ 25.94M
$ 320.51K
328
ICON
ICON
ICX
$ 0.0236263
-0.44%
+0.03%
-2.81%
$ 25.92M
$ 404.26K
329
Ocean Protocol
Ocean Protocol
OCEAN
$ 0.107451
-0.08%
0.00%
-2.40%
$ 25.89M
$ 11.91K
330
Predictions
Predictions
PRDT
$ 1.072
0.00%
-0.00%
-0.28%
$ 25.73M
$ 31.92K
331
Neiro
Neiro
NEIRO
$ 6.1E-5
+0.54%
+1.34%
-1.68%
$ 25.66M
--
332
Universal USD
Universal USD
USDU
$ 0.999251
0.00%
0.00%
+0.01%
$ 25.63M
$ 4.99
333
CargoX
CargoX
CXO
$ 0.152786
-0.07%
-0.01%
+0.44%
$ 25.54M
$ 45.42K
334
Chainflip
Chainflip
FLIP
$ 0.2868
0.00%
+0.02%
+4.78%
$ 25.47M
$ 61.32K
335
Rei
Rei
REI
$ 0.0253922
+1.77%
+0.03%
-1.50%
$ 25.39M
$ 309.35K
336
NYC
NYC
NYC
$ 0.084644
0.00%
--
0.00%
$ 25.39M
$ 20.78
337
AI Analysis Token
AI Analysis Token
AIAT
$ 0.228994
+0.19%
+0.01%
+0.51%
$ 25.27M
$ 22.65K
338
SODAX
SODAX
SODA
$ 0.02318657
0.00%
--
-5.04%
$ 25.03M
$ 3.71
339
Main Street USD
Main Street USD
MSUSD
$ 0.330202
+1.00%
+0.01%
+7.77%
$ 24.60M
$ 931.54
340
Sanctum Infinity
Sanctum Infinity
INF
$ 111.75
-0.07%
+0.01%
+0.68%
$ 24.38M
$ 279.93K
341
MVL
MVL
MVL
$ 0.00087113
+0.06%
+0.01%
-0.40%
$ 24.22M
$ 180.01K
342
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$ 2,052.0
+0.09%
+0.00%
-1.60%
$ 24.11M
$ 3.04K
343
Whiteheart
Whiteheart
WHITE
$ 2,693.96
0.00%
--
0.00%
$ 23.94M
$ 785.93
344
Hex Trust USD
Hex Trust USD
USDX
$ 0.987441
-1.19%
-0.01%
-0.97%
$ 23.76M
$ 46.88K
345
pathUSD
pathUSD
PATHUSD
$ 1.0
+0.02%
0.00%
+0.01%
$ 23.36M
$ 150.07K
346
Wrapped TAO
Wrapped TAO
WTAO
$ 200.24
+0.24%
+0.04%
+0.82%
$ 23.36M
$ 599.04K
347
Electronic USD
Electronic USD
EUSD
$ 1.002
+0.10%
+0.00%
+0.22%
$ 23.36M
$ 178.19K
348
Powerledger
Powerledger
POWR
$ 0.04403872
+0.04%
+0.02%
+0.19%
$ 23.33M
$ 2.05M
349
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$ 2,012.31
+0.07%
+0.01%
-0.29%
$ 23.21M
$ 57.87
350
THORChain Yield
THORChain Yield
TCY
$ 0.125118
+0.16%
+0.01%
+9.50%
$ 23.17M
$ 46.41K
351
Steakhouse Confidential Prime USDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
$ 1.009
0.00%
0.00%
+0.10%
$ 23.11M
--
352
SoulPeg USD
SoulPeg USD
SPUSD
$ 1.004
+0.55%
0.00%
+0.64%
$ 23.11M
$ 180.12
353
Main Street Yield
Main Street Yield
MSY
$ 0.36012
0.00%
--
+10.34%
$ 23.10M
$ 2.54
354
IBS
IBS
IBS
$ 24.66
-0.48%
-0.14%
-13.84%
$ 23.08M
$ 4.44M
355
Ryze
Ryze
RYZE
$ 0.086285
+0.06%
+0.00%
-3.20%
$ 22.75M
$ 1.90K
356
Trillions
Trillions
TRILLIONS
$ 0.02269051
0.00%
0.00%
0.00%
$ 22.69M
$ 3.28M
357
AtomOne
AtomOne
ATONE
$ 0.164061
-0.11%
-0.03%
-7.79%
$ 22.64M
$ 8.79K
358
Tokamak Network
Tokamak Network
TON
$ 0.351955
+0.13%
+0.01%
-1.31%
$ 22.61M
$ 125.52K
359
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$ 0.19572
+0.02%
+0.01%
+0.82%
$ 22.53M
$ 251.99K
360
Liquid Mercury
Liquid Mercury
MERC
$ 0.00698499
+0.01%
-0.00%
-5.36%
$ 22.48M
$ 1.14K
361
Staked ZIG
Staked ZIG
STZIG
$ 0.04470937
-0.77%
+0.00%
-2.62%
$ 22.35M
$ 457.15K
362
GMT
GMT
GMT
$ 0.0071274
-0.10%
+0.01%
-7.33%
$ 22.18M
$ 3.98M
363
SailOut Royalty
SailOut Royalty
SAIL.R
$ 14.71
+0.07%
-0.00%
-2.84%
$ 22.06M
$ 10.26K
364
QANplatform
QANplatform
QANX
$ 0.01274161
-0.23%
-0.04%
-0.46%
$ 21.66M
$ 176.31K
365
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.02220799
+5.37%
+0.30%
+44.87%
$ 21.66M
$ 1.46M
366
earnAUSD
earnAUSD
EARNAUSD
$ 1.01
0.00%
0.00%
0.00%
$ 21.64M
$ 55.40
367
Tokenlon
Tokenlon
LON
$ 0.175253
0.00%
+0.00%
-0.08%
$ 21.63M
$ 6.11K
368
Cartesi
Cartesi
CTSI
$ 0.02322547
+0.11%
+0.00%
-0.62%
$ 21.61M
$ 2.63M
369
rsERG
rsERG
RSERG
$ 0.22089
-0.11%
+0.00%
+4.87%
$ 21.59M
$ 5.20K
370
LCX
LCX
LCX
$ 0.02290214
+0.49%
-0.15%
-1.92%
$ 21.55M
$ 201.86K
371
PYTHIA
PYTHIA
PYTHIA
$ 0.02155126
-0.56%
-0.00%
+36.11%
$ 21.51M
$ 232.45K
372
Wibx
Wibx
WBX
$ 0.00182909
+1.01%
+0.09%
+19.22%
$ 21.49M
$ 60.75K
373
Everything
Everything
EV
$ 0.00021413
-0.02%
-0.00%
-19.68%
$ 21.38M
$ 6.45K
374
USDH
USDH
USDH
$ 1.0
0.00%
+0.00%
+0.04%
$ 21.36M
$ 439.34K
375
Dolphin
Dolphin
POD
$ 0.491287
+3.06%
+0.05%
+20.67%
$ 21.15M
$ 1.05M
376
Xertra
Xertra
STRAX
$ 0.00959511
-0.01%
+0.00%
+1.10%
$ 21.09M
$ 884.33K
377
Scandic Coin
Scandic Coin
SNC
$ 0.16512
+0.10%
+0.06%
+10.40%
$ 21.07M
$ 186.89K
378
Palladium Network
Palladium Network
PLLDV3
$ 0.406243
+1.37%
+0.23%
-21.41%
$ 21.06M
$ 34.03K
379
cWBTC
cWBTC
CWBTC
$ 1,331.82
+0.07%
+0.02%
+2.11%
$ 21.06M
$ 1.49
380
Gama Token
Gama Token
GAMA
$ 0.209312
0.00%
+0.03%
+6.60%
$ 20.94M
$ 59.98K
381
Wrapped XRP
Wrapped XRP
WXRP
$ 1.16
0.00%
+0.04%
+2.65%
$ 20.82M
$ 47.39K
382
Lorenzo stBTC
Lorenzo stBTC
STBTC
$ 64,557
0.00%
0.00%
-0.60%
$ 20.79M
$ 3.24K
383
Metal DAO
Metal DAO
MTL
$ 0.2252
-0.33%
+0.01%
-1.67%
$ 20.73M
$ 278.89K
384
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
$ 65,712
+0.01%
-0.03%
+1.15%
$ 20.53M
$ 187.06K
385
Lisk
Lisk
LSK
$ 0.087886
-0.06%
+0.03%
+0.87%
$ 20.48M
$ 1.38M
386
Black Phoenix
Black Phoenix
BPX
$ 0.00353678
-0.03%
-0.12%
-0.03%
$ 20.39M
$ 114.40
387
Wrapped NXM
Wrapped NXM
WNXM
$ 49.05
-0.30%
+0.04%
-4.01%
$ 20.36M
$ 4.24K
388
Ardor
Ardor
ARDR
$ 0.0201884
-0.01%
+0.06%
+1.81%
$ 20.16M
$ 370.75K
389
NOVA
NOVA
SN68
$ 4.31
+0.23%
+0.01%
-1.15%
$ 20.12M
$ 156.65K
390
HUNDRED
HUNDRED
HUNDRED
$ 0.00022076
+0.05%
-0.00%
-5.94%
$ 19.87M
$ 2.53K
391
GAIB AID
GAIB AID
AID
$ 0.998009
0.00%
0.00%
+0.06%
$ 19.84M
$ 11.97K
392
Wrapped OETH
Wrapped OETH
WOETH
$ 2,266.29
+0.01%
+0.02%
+0.71%
$ 19.82M
$ 7.81
393
Universal ETH
Universal ETH
UNIETH
$ 2,175.5
+0.07%
+0.01%
-0.16%
$ 19.81M
$ 3.17K
394
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$ 1.36
0.00%
-0.01%
0.00%
$ 19.62M
$ 143.12K
395
Islamic Coin
Islamic Coin
ISLM
$ 0.00523216
+0.22%
+0.01%
-15.43%
$ 19.58M
$ 5.03K
396
Savings crvUSD
Savings crvUSD
SCRVUSD
$ 1.11
0.00%
0.00%
0.00%
$ 19.39M
$ 2.47M
397
YFSX
YFSX
YFSX
$ 969.28
+0.12%
+0.02%
+32.52%
$ 19.38M
$ 78.19K
398
Audius
Audius
AUDIO
$ 0.01343391
-0.26%
+0.00%
+0.08%
$ 19.35M
$ 2.66M
399
JPY Coin v1
JPY Coin v1
JPYC
$ 0.0076707
+0.01%
-0.00%
+1.18%
$ 19.26M
$ 9.61
400
STON
STON
STON
$ 0.512887
-0.33%
+0.01%
-5.83%
$ 19.21M
$ 21.33K
401
Galaxy WETH Quality
Galaxy WETH Quality
ETH:GWETHQ
$ 1,929.06
+0.01%
+0.01%
-0.12%
$ 19.15M
--
402
American AI Fund
American AI Fund
AAIF
$ 0.01913949
-0.02%
+0.01%
+15.44%
$ 19.14M
$ 62.66K
403
Morpheus AI
Morpheus AI
MOR
$ 2.46
0.00%
+0.02%
-1.20%
$ 19.02M
$ 64.99K
404
KOTAI
KOTAI
KTI
$ 4.442E-5
-0.43%
+0.21%
+0.54%
$ 18.89M
--
405
Volo Staked SUI
Volo Staked SUI
VSUI
$ 0.814309
-0.11%
0.00%
+1.64%
$ 18.85M
$ 25.43K
406
TokenPocket Token
TokenPocket Token
TPT
$ 0.00591858
-0.01%
+0.04%
+9.68%
$ 18.84M
$ 19.55K
407
Elephant Money
Elephant Money
ELEPHANT
$ 3.7689E-8
+0.03%
+0.23%
-0.91%
$ 18.71M
--
408
NXUSD
NXUSD
NXUSD
$ 0.984097
0.00%
--
+0.22%
$ 18.66M
$ 5.47
409
StrikeX
StrikeX
STRX
$ 0.02117106
-0.03%
-0.02%
+0.17%
$ 18.59M
$ 1.17K
410
MAX
MAX
MAX
$ 0.273127
0.00%
+0.02%
+1.53%
$ 18.55M
$ 31.46K
411
Autonomi
Autonomi
ANT
$ 0.054121
-0.03%
-0.03%
-10.02%
$ 18.47M
$ 360.33K
412
Wrapped POL
Wrapped POL
WPOL
$ 0.080365
+0.03%
0.00%
-3.01%
$ 18.33M
$ 2.27M
413
Wrapped OKB
Wrapped OKB
WOKB
$ 82.05
-0.57%
+0.01%
+0.35%
$ 18.30M
$ 293.20K
414
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$ 2,052.23
+0.01%
+0.02%
+0.01%
$ 18.06M
$ 29.86K
415
Tung Tung Tung Sahur
Tung Tung Tung Sahur
TRIPLET
$ 0.01801107
+3.46%
+0.17%
+0.88%
$ 18.01M
$ 1.08M
416
Securitize
Securitize
SECZ
$ 6.62
0.00%
-0.07%
-21.56%
$ 17.95M
--
418
Alchemix ETH
Alchemix ETH
ALETH
$ 1,862.47
-0.04%
+0.01%
-1.02%
$ 17.90M
$ 257.97K
419
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$ 1,928.51
+0.57%
+0.01%
+0.15%
$ 17.80M
$ 264.14K
420
EfficientFrontier
EfficientFrontier
SN53
$ 3.53
+0.57%
+0.10%
+37.89%
$ 17.70M
$ 2.57M
421
Kelp Gain
Kelp Gain
AGETH
$ 2,046.32
-0.38%
+0.01%
+2.32%
$ 17.63M
$ 2.41K
422
The Grays Currency
The Grays Currency
PTGC
$ 6.061E-5
+1.29%
+5.36%
+21.90%
$ 17.49M
--
423
Wrapped Krown
Wrapped Krown
WKROWN
$ 0.00030461
+0.03%
+0.00%
+7.84%
$ 17.18M
$ 107.18K
424
Royal Euro
Royal Euro
REUR
$ 1.14
0.00%
--
0.00%
$ 17.11M
$ 6.70M
425
Infrared Bera
Infrared Bera
IBERA
$ 0.199422
+0.35%
+0.03%
+0.17%
$ 17.01M
$ 2.03K
426
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
$ 1,944.35
+0.15%
+0.01%
-0.21%
$ 16.99M
--
427
Puff The Dragon
Puff The Dragon
PUFF
$ 0.01892202
+0.04%
-0.08%
-36.07%
$ 16.81M
$ 103.09
428
Delta Exchange
Delta Exchange
DETO
$ 0.059932
0.00%
--
-0.03%
$ 16.76M
$ 44.04
429
Credible Finance
Credible Finance
CRED
$ 0.737929
-0.39%
-0.02%
+45.35%
$ 16.72M
$ 1.48M
430
Gradients
Gradients
SN56
$ 3.45
0.00%
+0.02%
-1.15%
$ 16.66M
$ 22.89K
431
Bit2Me
Bit2Me
B2M
$ 0.00562082
-0.37%
+0.00%
+0.43%
$ 16.59M
$ 12.03K
432
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$ 1.051
0.00%
-0.00%
-0.19%
$ 16.58M
$ 29.03K
433
RockSolid rETH
RockSolid rETH
ROCK.RETH
$ 2,066.02
0.00%
--
0.00%
$ 16.50M
$ 1.49K
434
Aquarius
Aquarius
AQUA
$ 0.00037446
+0.07%
+0.03%
+2.58%
$ 16.43M
$ 251.92K
435
SingularityNET
SingularityNET
AGIX
$ 0.068322
+0.01%
+0.01%
-2.55%
$ 16.36M
$ 9.97K
436
Bitcoin on Rootstock
Bitcoin on Rootstock
RBTC
$ 66,145
0.00%
+0.03%
+1.15%
$ 16.34M
$ 230.07K
437
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
$ 2,358.21
+0.03%
+0.02%
+0.31%
$ 16.32M
$ 128.27
438
Adshares
Adshares
ADS
$ 0.419705
+0.09%
+0.01%
+0.16%
$ 16.27M
$ 454.93K
439
Hunt
Hunt
HUNT
$ 0.081649
0.00%
+0.00%
-0.10%
$ 16.24M
$ 11.43K
440
Medibloc
Medibloc
MED
$ 0.00140416
-0.40%
+0.01%
+1.72%
$ 16.21M
$ 35.05K
441
DeGate
DeGate
DG
$ 0.04184174
0.00%
-0.00%
-0.29%
$ 16.20M
$ 4.61K
442
Fuzzybear
Fuzzybear
FUZZY
$ 5.055E-5
+1.16%
+5.21%
+5.16%
$ 16.06M
--
443
DeBox
DeBox
BOX
$ 0.03146554
-0.02%
-0.01%
+7.51%
$ 15.99M
$ 82.87K
444
PinkSale
PinkSale
PINKSALE
$ 159.39
0.00%
--
-2.15%
$ 15.94M
$ 4.97
445
Striker
Striker
STKRI
$ 0.302787
0.00%
--
0.00%
$ 15.93M
$ 8.01K
446
Bifrost
Bifrost
BFC
$ 0.01143804
+0.02%
0.00%
-3.31%
$ 15.91M
$ 174.46K
447
Moonwell
Moonwell
WELL
$ 0.00350277
-0.02%
-0.00%
-1.85%
$ 15.87M
$ 124.93K
448
Araracoin
Araracoin
ARARA
$ 0.00043741
+0.05%
0.00%
+0.05%
$ 15.86M
$ 14.78K
449
Civic
Civic
CVC
$ 0.01972504
+0.05%
-0.00%
-2.06%
$ 15.82M
$ 1.24M
450
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$ 0.01259865
-0.93%
+0.06%
+3.17%
$ 15.70M
$ 50.62K
451
Chinese Oil Asset Reserve
Chinese Oil Asset Reserve
COAR
$ 0.01561872
0.00%
0.00%
0.00%
$ 15.62M
--
452
Echelon Prime
Echelon Prime
PRIME
$ 0.248899
+0.07%
+0.03%
+13.04%
$ 15.55M
$ 526.69K
453
MarsMi
MarsMi
MARSMI
$ 0.01554422
-0.19%
+0.01%
+0.05%
$ 15.54M
$ 357.19K
454
sPOL
sPOL
SPOL
$ 0.081297
0.00%
+0.00%
-2.56%
$ 15.47M
$ 9.90K
455
Wrapped Gonka
Wrapped Gonka
WGNK
$ 0.129921
0.00%
-0.02%
-20.00%
$ 15.39M
$ 21.23K
456
Wrapped FRAX
Wrapped FRAX
WFRAX
$ 0.275756
+0.20%
+0.00%
+4.24%
$ 15.12M
$ 110.31K
457
Faith Tribe
Faith Tribe
FTRB
$ 0.00453278
-0.04%
+0.00%
-1.45%
$ 14.97M
$ 12.47K
458
Hegic
Hegic
HEGIC
$ 0.01382858
+0.12%
0.00%
-0.96%
$ 14.90M
$ 53.80
459
FART COIN
FART COIN
FRTC
$ 1.48574E-7
0.00%
+0.00%
-0.11%
$ 14.86M
--
460
Claude Crab
Claude Crab
CRABAI
$ 0.00154675
0.00%
--
-61.80%
$ 14.69M
$ 77.03
461
Theros
Theros
THEROS
$ 0.215065
-0.25%
+0.00%
+0.15%
$ 14.69M
$ 4.14K
462
Hypurr Fun
Hypurr Fun
HFUN
$ 14.6
0.00%
+0.01%
+5.49%
$ 14.53M
$ 50.60K
463
WEMIX Dollar
WEMIX Dollar
WEMIX$
$ 0.99796
-0.04%
-0.00%
+1.03%
$ 14.51M
$ 101.18
464
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
$ 82.81
-0.18%
+0.00%
+0.42%
$ 14.43M
$ 18.65K
465
3lon
3lon
3LON
$ 0.0140827
0.00%
--
0.00%
$ 14.08M
$ 92.72K
466
Decentralized Social
Decentralized Social
DESO
$ 1.33
-3.62%
-0.01%
-16.88%
$ 14.00M
$ 992.28
467
Rosa Inu
Rosa Inu
ROSA
$ 0.00013946
+0.01%
-0.00%
-0.77%
$ 13.95M
$ 346.47K
468
BLOCKv
BLOCKv
VEE
$ 0.00755925
+0.15%
-0.03%
-15.53%
$ 13.91M
$ 1.84K
469
LocalCoinSwap
LocalCoinSwap
LCS
$ 0.363517
0.00%
+0.03%
+2.21%
$ 13.91M
$ 951.38
470
Gold Park
Gold Park
GPT
$ 0.00391348
-0.02%
-0.00%
-0.17%
$ 13.77M
$ 154.36K
471
Metadium
Metadium
META
$ 0.00789375
+0.05%
+0.00%
+0.44%
$ 13.73M
$ 54.08K
472
Qkacoin
Qkacoin
QKA
$ 0.430716
0.00%
-0.00%
-37.46%
$ 13.64M
$ 303.89
473
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$ 1.1
0.00%
0.00%
0.00%
$ 13.54M
$ 200.86
474
ElevateFi
ElevateFi
EFI
$ 13.51
0.00%
+0.01%
+33.63%
$ 13.51M
$ 22.10K
475
Shardus
Shardus
ULT
$ 0.03061021
+0.12%
+0.01%
-0.14%
$ 13.45M
$ 4.13
476
Cloud
Cloud
CLOUD
$ 0.02231114
-0.18%
+0.05%
-4.74%
$ 13.39M
$ 1.88M
477
Loan Protocol
Loan Protocol
LOAN
$ 0.00039254
+0.30%
0.00%
-0.48%
$ 13.21M
$ 113.19K
478
EGL1
EGL1
EGL1
$ 0.01378301
-0.07%
-0.04%
+17.65%
$ 13.20M
$ 1.91M
479
eSui Dollar
eSui Dollar
SUIUSDE
$ 0.999208
-0.01%
0.00%
-0.03%
$ 13.09M
$ 111.98K
480
Midas Fasanara Global Open
Midas Fasanara Global Open
MGLO
$ 1.0
0.00%
0.00%
0.00%
$ 13.05M
--
481
VulgarTycoon
VulgarTycoon
VIN
$ 0.784688
-0.39%
+0.01%
+29.81%
$ 13.04M
$ 56.34K
482
Wrapped SEI
Wrapped SEI
WSEI
$ 0.0466693
-0.17%
+0.02%
-4.71%
$ 12.96M
$ 898.62
483
Hylo USD
Hylo USD
HYUSD
$ 1.001
0.00%
-0.00%
-0.10%
$ 12.93M
$ 447.84K
484
Unit Ethereum
Unit Ethereum
UETH
$ 1,919.83
+0.01%
+0.01%
-0.20%
$ 12.82M
$ 10.81M
485
Strategic Oil Supply
Strategic Oil Supply
SOS
$ 0.00012764
+0.05%
+0.03%
-27.66%
$ 12.76M
$ 100.15
486
MetaMUI
MetaMUI
MMUI
$ 0.02678181
0.00%
0.00%
0.00%
$ 12.75M
$ 687.32K
487
VCRED
VCRED
VCRED
$ 1.001
0.00%
+0.01%
+0.44%
$ 12.61M
$ 5.11K
488
KONET
KONET
KONET
$ 0.02818018
-0.72%
+0.39%
+41.68%
$ 12.61M
$ 76.45K
489
Streamex GLDY
Streamex GLDY
GLDY
$ 4,078.21
0.00%
+0.02%
+0.45%
$ 12.55M
--
490
Octra
Octra
OCT
$ 0.01989625
+0.11%
-0.10%
-28.54%
$ 12.44M
$ 56.89K
491
DIA
DIA
DIA
$ 0.103623
+0.23%
+0.01%
-0.95%
$ 12.40M
$ 558.26K
492
USD CoinVertible
USD CoinVertible
USDCV
$ 0.999418
+0.01%
0.00%
-0.02%
$ 12.39M
$ 15.81M
493
Aave WETH
Aave WETH
AWETH
$ 1,920.08
+0.13%
+0.01%
-0.23%
$ 12.35M
$ 5.31
494
Stargate Bridged WETH
Stargate Bridged WETH
WETH
$ 1,915.7
-0.04%
+0.01%
-0.43%
$ 12.30M
$ 734.28K
495
USDB
USDB
USDB
$ 0.995181
+0.09%
-0.00%
-0.58%
$ 12.25M
$ 9.31K
496
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01215774
-0.18%
-0.05%
+3.75%
$ 12.12M
$ 614.96K
497
Maya Protocol
Maya Protocol
CACAO
$ 0.120918
0.00%
--
-3.13%
$ 12.09M
$ 207.67K
498
Metaplex
Metaplex
MPLX
$ 0.02560149
+0.07%
-0.02%
-10.73%
$ 11.96M
$ 767.64K
499
MAI
MAI
MIMATIC
$ 0.995736
+0.04%
+0.00%
+0.01%
$ 11.92M
$ 9.29K
500
Switch Token
Switch Token
SWITCH
$ 0.00023777
+0.55%
+0.05%
+1.73%
$ 11.89M
$ 13.64K
501
XSGD
XSGD
XSGD
$ 0.773861
-0.01%
0.00%
-0.13%
$ 11.85M
$ 520.12K
502
Green
Green
GREEN
$ 0.00024766
-3.19%
+0.05%
-5.33%
$ 11.83M
$ 21.51K
503
Hydrated Dollar
Hydrated Dollar
HOLLAR
$ 0.99831
-0.03%
0.00%
+0.01%
$ 11.80M
$ 429.50K
504
YUSD Stablecoin
YUSD Stablecoin
YUSD
$ 0.995633
0.00%
--
-0.06%
$ 11.80M
$ 0.08
505
BitMind
BitMind
SN34
$ 2.43
0.00%
+0.01%
+0.41%
$ 11.77M
$ 74.65K
506
Tribe
Tribe
TRIBE
$ 0.312864
+0.02%
+0.01%
-1.40%
$ 11.74M
$ 3.34K
507
GAIB sAID
GAIB sAID
SAID
$ 0.644672
0.00%
--
0.00%
$ 11.71M
$ 6.45
508
Wrapped FON
Wrapped FON
WFON
$ 1.45
0.00%
-0.00%
+3.57%
$ 11.68M
$ 171.47K
509
Beincom
Beincom
BIC
$ 0.00519931
+0.02%
+0.01%
+0.27%
$ 11.66M
$ 130.67
510
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01605501
+0.01%
+0.06%
+5.72%
$ 11.61M
$ 14.40K
511
ANDY70B
ANDY70B
ANDY70B
$ 0.01196968
0.00%
--
0.00%
$ 11.56M
--
512
Capybara Nation
Capybara Nation
BARA
$ 1.15329E-7
-0.05%
+0.35%
+1.31%
$ 11.53M
--
513
Fartboy
Fartboy
$FARTBOY
$ 0.01153275
-0.49%
+0.05%
+24.19%
$ 11.53M
$ 447.24K
514
Youves uUSD
Youves uUSD
UUSD
$ 0.998394
0.00%
--
0.00%
$ 11.52M
$ 45.99
515
Pentagon Chain
Pentagon Chain
PC
$ 47.39
+0.40%
+0.01%
-0.77%
$ 11.52M
$ 6.03K
516
Bitchemical Token
Bitchemical Token
BCHEM
$ 0.01350732
0.00%
--
0.00%
$ 11.48M
$ 10.00
517
CorgiAI
CorgiAI
CORGIAI
$ 3.171E-5
+0.16%
+1.04%
+1.28%
$ 11.44M
--
518
Felysyum
Felysyum
FELY
$ 0.2608
0.00%
+0.01%
+1.07%
$ 11.41M
$ 15.11K
519
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$ 2,062.68
0.00%
0.00%
0.00%
$ 11.36M
--
520
OpenKaito
OpenKaito
SN5
$ 2.85
+0.35%
+0.02%
-0.70%
$ 11.15M
$ 687.52K
521
Osaka Protocol
Osaka Protocol
OSAK
$ 1.4279E-8
-0.02%
-8.87%
-7.53%
$ 11.03M
--
522
Stable Mint USD
Stable Mint USD
USDSM
$ 0.999266
+0.01%
0.00%
+0.01%
$ 11.00M
$ 55.65K
523
YieldFi yToken
YieldFi yToken
YUSD
$ 0.998454
0.00%
0.00%
0.00%
$ 10.86M
$ 80.09
524
Wecan
Wecan
WECAN
$ 0.00180998
-0.05%
-0.00%
-0.14%
$ 10.86M
$ 25.67K
525
Unit Solana
Unit Solana
USOL
$ 77.78
-0.15%
+0.00%
+0.49%
$ 10.84M
$ 2.76M
526
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$ 2,089.15
+0.08%
+0.01%
-0.18%
$ 10.81M
$ 8.30
527
Manifesting
Manifesting
MANIFEST
$ 0.0119923
-0.20%
+0.23%
-27.97%
$ 10.79M
$ 1.11M
528
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
$ 92.53
-0.04%
+0.01%
+0.52%
$ 10.79M
$ 4.23K
529
Kled AI
Kled AI
KLED
$ 0.01070999
-0.35%
-0.03%
-1.36%
$ 10.71M
$ 442.34K
530
Unit Fartcoin
Unit Fartcoin
UFART
$ 0.133473
-0.81%
-0.00%
-12.63%
$ 10.69M
$ 127.22
531
Bald
Bald
BALD
$ 0.01066373
+0.02%
-0.00%
-0.20%
$ 10.66M
$ 3.27
532
Ember Third Eye
Ember Third Eye
ETHIRD
$ 1.048
0.00%
--
-0.10%
$ 10.66M
$ 228.56
533
Wanchain
Wanchain
WAN
$ 0.053456
+0.01%
+0.00%
-0.47%
$ 10.64M
$ 5.10M
534
THORSwap
THORSwap
THOR
$ 0.0413026
0.00%
+0.08%
+12.82%
$ 10.50M
$ 23.80K
535
Marinade
Marinade
MNDE
$ 0.01886048
-0.02%
-0.00%
-0.65%
$ 10.31M
$ 5.73K
536
Lido Staked SOL
Lido Staked SOL
STSOL
$ 94.83
-0.05%
+0.01%
+0.55%
$ 10.07M
$ 11.69K
537
eUSD
eUSD
EUSD
$ 0.999805
0.00%
0.00%
-0.01%
$ 10.05M
$ 24.95K
538
Yield Optimizer USD
Yield Optimizer USD
YOUSD
$ 1.057
0.00%
0.00%
+0.09%
$ 10.04M
$ 0.03
539
Big Dog Fink
Big Dog Fink
BINK
$ 6.772E-5
-0.29%
-0.01%
+0.61%
$ 10.04M
--
540
Alchemix USD
Alchemix USD
ALUSD
$ 0.940328
0.00%
+0.00%
-2.02%
$ 10.04M
$ 38.28K
541
ViFoxCoin
ViFoxCoin
VFX
$ 1.009
0.00%
+0.00%
-1.08%
$ 10.00M
$ 191.23
542
Dinero
Dinero
DINERO
$ 0.01184898
0.00%
0.00%
-0.42%
$ 9.99M
$ 40.94
543
Tiger Alpha
Tiger Alpha
SN107
$ 8.78
-0.11%
-0.02%
-9.67%
$ 9.90M
$ 1.13M
544
National Trust Fund System
National Trust Fund System
NTFS
$ 0.00984108
-0.26%
+0.02%
+37.10%
$ 9.86M
$ 367.98K
545
Clash of Lilliput
Clash of Lilliput
COL
$ 0.119874
+0.02%
+0.02%
+2.25%
$ 9.84M
$ 117.87
546
cDAI
cDAI
CDAI
$ 0.02506682
+0.02%
0.00%
+0.02%
$ 9.81M
$ 35.34
547
CommonWealth
CommonWealth
CWU
$ 0.01088659
+0.04%
-0.02%
-0.68%
$ 9.80M
$ 18.69K
548
Rupiah Token
Rupiah Token
IDRT
$ 5.617E-5
0.00%
+3.91%
+2.72%
$ 9.77M
--
549
Keep Network
Keep Network
KEEP
$ 0.01753701
+1.46%
-0.04%
-10.03%
$ 9.64M
$ 12.49K
550
GENIUS AI
GENIUS AI
GNUS
$ 0.771395
+0.13%
0.00%
+55.26%
$ 9.58M
$ 1.83K
551
Tsuki
Tsuki
TSUKI
$ 0.01007295
-1.37%
-0.12%
-8.52%
$ 9.56M
$ 507.32K
552
Vestra DAO
Vestra DAO
VSTR
$ 0.00522852
+0.03%
0.00%
-1.57%
$ 9.50M
$ 6.91K
553
edeXa
edeXa
EDX
$ 0.01254942
-1.99%
0.00%
0.00%
$ 9.47M
$ 60.97
554
Firmachain
Firmachain
FCT
$ 0.00783033
+0.80%
+0.02%
+1.23%
$ 9.46M
$ 53.12K
555
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
$ 0.987081
-0.16%
-0.07%
-1.88%
$ 9.39M
$ 393.38K
556
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$ 0.172703
+0.08%
+0.02%
+4.63%
$ 9.38M
$ 783.14K
557
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
$ 0.00935317
-0.46%
-0.03%
-15.33%
$ 9.38M
$ 406.25K
558
Midas Re7 Ethereum
Midas Re7 Ethereum
MRE7ETH
$ 1,933.75
+0.09%
+0.01%
-0.14%
$ 9.27M
--
559
Moolah
Moolah
MOOLAH
$ 0.0092465
+0.15%
0.00%
-1.75%
$ 9.25M
$ 987.48
560
Blockmachine
Blockmachine
SN19
$ 2.02
+0.50%
+0.02%
-0.49%
$ 9.23M
$ 40.72K
561
ShMonad
ShMonad
SHMON
$ 0.03708363
+0.64%
+0.04%
+4.65%
$ 9.21M
$ 2.73K
562
ETHPlus
ETHPlus
ETH+
$ 2,112.17
+0.05%
+0.01%
+0.02%
$ 9.16M
$ 190.96K
563
Normie
Normie
NORMIE
$ 0.00915844
+0.64%
-0.00%
+6.10%
$ 9.16M
$ 198.67K
564
aura
aura
AURA
$ 0.00950092
+0.07%
+0.05%
-6.22%
$ 9.15M
$ 369.78K
565
Wise
Wise
WISE
$ 0.105252
+0.02%
+0.06%
-4.20%
$ 9.11M
$ 913.90
566
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$ 1.069
0.00%
0.00%
0.00%
$ 9.10M
$ 128.91K
567
Arcane
Arcane
ARCANE
$ 0.01064995
+0.04%
-0.03%
-5.98%
$ 9.05M
$ 3.27K
568
ThunderCore
ThunderCore
TT
$ 0.00063853
+0.18%
+0.01%
+0.44%
$ 9.05M
$ 267.73K
569
Xion
Xion
XION
$ 0.119897
-0.48%
-0.01%
-0.23%
$ 8.97M
$ 1.07K
570
Huobi
Huobi
HT
$ 0.08202
+0.62%
+0.02%
+4.00%
$ 8.97M
$ 3.34K
571
REPPO
REPPO
REPPO
$ 0.02207179
-0.16%
+0.00%
-16.34%
$ 8.92M
$ 70.55K
572
Stable Coin
Stable Coin
SBC
$ 0.999891
-0.01%
0.00%
+0.03%
$ 8.91M
$ 34.56K
573
HAVA
HAVA
HAVA
$ 2.21
0.00%
-0.00%
0.00%
$ 8.84M
$ 85.07K
574
Solayer Staked SOL
Solayer Staked SOL
SSOL
$ 90.24
-0.11%
+0.00%
+0.67%
$ 8.81M
$ 9.80K
575
Cacheon
Cacheon
SN14
$ 2.01
0.00%
+0.02%
-3.37%
$ 8.78M
$ 15.15K
576
HairDAO
HairDAO
HAIR
$ 12.48
-0.08%
+0.01%
-1.65%
$ 8.76M
$ 314.56
577
PulseChain Peacock
PulseChain Peacock
PCOCK
$ 0.01032279
-0.21%
+0.02%
+5.84%
$ 8.73M
$ 104.69K
578
Iagon
Iagon
IAG
$ 0.02318021
+0.24%
+0.02%
+12.02%
$ 8.70M
$ 321.80K
579
BabyBoomToken
BabyBoomToken
BBT
$ 0.050572
+1.21%
-0.01%
-62.95%
$ 8.69M
$ 76.29K
580
Vanguard Oil Retirement Fund
Vanguard Oil Retirement Fund
VORF
$ 0.02160618
-0.04%
+0.02%
+9.39%
$ 8.64M
$ 112.15K
581
Everscale
Everscale
EVER
$ 0.00433731
+0.41%
-0.00%
-7.36%
$ 8.61M
$ 10.94K
582
Yellow
Yellow
YELLOW
$ 0.04436961
+0.44%
-0.01%
-12.61%
$ 8.60M
$ 210.28K
583
CJournal
CJournal
CJL
$ 0.0132197
+0.01%
+0.02%
+2.80%
$ 8.59M
$ 3.80K
584
Konnect
Konnect
KCT
$ 0.00116332
-0.34%
-0.20%
+17.53%
$ 8.58M
$ 277.75K
585
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
$ 1.11
0.00%
0.00%
0.00%
$ 8.58M
$ 5.99K
586
BNB Tiger OG
BNB Tiger OG
BNBTIGEROG
$ 1.0E-18
0.00%
+1.64%
0.00%
$ 8.57M
--
587
Gold xStock
Gold xStock
GLDX
$ 373.98
-0.01%
+0.02%
+0.41%
$ 8.56M
$ 87.48K
588
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
$ 1.001
0.00%
0.00%
+0.55%
$ 8.56M
$ 3.97K
589
Vultisig
Vultisig
VULT
$ 0.085573
0.00%
+0.02%
+0.71%
$ 8.56M
$ 5.87K
590
HyperLink hlHYPE
HyperLink hlHYPE
HLHYPE
$ 63.87
0.00%
--
0.00%
$ 8.55M
$ 67.82
591
Gauntlet WETH PRIME V2
Gauntlet WETH PRIME V2
GTWETHP
$ 1,951.08
+0.01%
+0.01%
-0.34%
$ 8.55M
--
592
Pear Protocol
Pear Protocol
PEAR
$ 0.017627
-0.29%
+0.02%
+0.90%
$ 8.51M
$ 9.93K
593
OMEGA Labs
OMEGA Labs
SN24
$ 1.72
+0.58%
+0.05%
+2.38%
$ 8.51M
$ 357.48K
594
MEMEX Token
MEMEX Token
MMX
$ 0.03050803
0.00%
--
0.00%
$ 8.46M
$ 3.60K
595
POL Staked WBERA
POL Staked WBERA
SWBERA
$ 0.271084
0.00%
+0.03%
-0.41%
$ 8.45M
$ 16.64K
596
Overtime
Overtime
OVER
$ 0.1501
0.00%
+0.01%
+3.60%
$ 8.41M
$ 7.03K
597
BENQI
BENQI
QI
$ 0.00116452
+0.22%
+0.02%
+4.22%
$ 8.38M
$ 514.76K
598
Quantum Innovate
Quantum Innovate
SN63
$ 1.75
-0.57%
+0.04%
+1.74%
$ 8.38M
$ 404.32K
599
Looped Hype
Looped Hype
LHYPE
$ 61.88
-0.31%
-0.02%
-10.25%
$ 8.31M
$ 1.37K
600
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
$ 4,075.82
+0.01%
+0.01%
+0.13%
$ 8.17M
$ 5.94K
601
Wrapped Viction
Wrapped Viction
WVIC
$ 0.03888889
-0.15%
-0.01%
+2.08%
$ 8.17M
$ 190.32
602
Peapods Finance
Peapods Finance
PEAS
$ 0.819381
+0.03%
+0.11%
+19.19%
$ 8.14M
$ 98.25K
603
Staked USD Coin
Staked USD Coin
SUSD
$ 0.996059
-0.36%
0.00%
-0.39%
$ 8.12M
$ 2.46K
604
MEDXT
MEDXT
MEDXT
$ 0.00038789
0.00%
+0.03%
+8.05%
$ 8.06M
$ 51.46
605
SuperWalk GRND
SuperWalk GRND
GRND
$ 0.01015013
+0.06%
+0.01%
-5.88%
$ 8.06M
$ 37.38K
606
Mossland
Mossland
MOC
$ 0.01788462
-0.04%
+0.01%
-0.92%
$ 8.02M
$ 154.60K
607
DexTools
DexTools
DEXT
$ 0.112233
-0.01%
+0.04%
-2.91%
$ 8.00M
$ 7.34K
608
Crob Mob
Crob Mob
CROB
$ 0.00798802
0.00%
-0.00%
+2.57%
$ 7.99M
$ 1.15
609
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$ 1.04
0.00%
0.00%
+0.10%
$ 7.97M
$ 109.95K
610
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$ 0.073484
+0.33%
+0.02%
-0.53%
$ 7.94M
$ 20.33K
611
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
$ 100.36
-0.25%
+0.00%
+0.41%
$ 7.90M
$ 46.32K
612
Hanu Yokia
Hanu Yokia
HANU
$ 5.2733E-8
-0.13%
-0.50%
-2.68%
$ 7.90M
--
613
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$ 90.7
+0.02%
+0.01%
+1.00%
$ 7.90M
$ 71.40K
614
Compound USDC
Compound USDC
CUSDC
$ 0.02532088
+0.01%
0.00%
+0.01%
$ 7.90M
$ 39.06
615
IdleMine
IdleMine
IDLE
$ 0.00164054
+0.01%
+0.02%
-0.22%
$ 7.89M
$ 171.24K
616
DORA
DORA
DORA
$ 0.00787226
-0.06%
0.00%
-0.83%
$ 7.88M
$ 344.21K
617
Foom
Foom
FOOM
$ 4.4857E-8
+0.06%
-0.35%
-0.59%
$ 7.85M
--
618
ynETH MAX
ynETH MAX
YNETHX
$ 2,035.9
+1.50%
+0.02%
-0.28%
$ 7.77M
$ 43.00K
619
PinGo
PinGo
PINGO
$ 0.0299387
-0.28%
-0.04%
-18.83%
$ 7.77M
$ 17.43K
620
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$ 0.06526
0.00%
0.00%
+3.55%
$ 7.77M
$ 13.84
621
PunkStrategy
PunkStrategy
PNKSTR
$ 0.00847925
-1.85%
+0.01%
-7.28%
$ 7.76M
$ 28.04K
622
JumpToken
JumpToken
JMPT
$ 0.524846
+0.08%
-0.01%
-5.93%
$ 7.74M
$ 2.61K
623
Backed Coinbase Global
Backed Coinbase Global
BCOIN
$ 166.62
0.00%
+0.06%
+2.55%
$ 7.72M
$ 93.49
624
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$ 0.942901
+0.18%
0.00%
-0.76%
$ 7.71M
$ 713.79K
625
RIV Coin
RIV Coin
RIV
$ 0.00374043
+0.03%
+0.00%
+10.50%
$ 7.67M
$ 585.44K
626
USUALx
USUALx
USUALX
$ 0.01590719
0.00%
+0.07%
+6.67%
$ 7.58M
$ 21.33K
627
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$ 1.1
0.00%
0.00%
0.00%
$ 7.58M
$ 1.06
628
Strike
Strike
STRIKE
$ 0.420497
-1.84%
-0.07%
-1.96%
$ 7.57M
$ 81.56K
629
stETH ARM LP Token
stETH ARM LP Token
ARM-WETH-STETH
$ 2,084.59
+0.09%
+0.01%
-0.21%
$ 7.55M
$ 4.20
630
Memetern
Memetern
MXT
$ 0.00750135
0.00%
--
-4.05%
$ 7.50M
$ 1.14K
631
Inverse Finance
Inverse Finance
INV
$ 10.51
-0.19%
-0.03%
-2.14%
$ 7.46M
$ 30.85K
632
ChainBounty
ChainBounty
BOUNTY
$ 0.01450527
-0.01%
+0.02%
-1.44%
$ 7.43M
$ 129.82K
633
Bitcast
Bitcast
SN93
$ 2.05
0.00%
+0.03%
-1.44%
$ 7.39M
$ 65.49K
634
Sompi
Sompi
SOMPI
$ 0.00778435
+0.46%
-0.03%
-11.51%
$ 7.38M
$ 107.12K
635
MCOIN
MCOIN
MCOIN
$ 0.04155497
+0.12%
-0.01%
-8.01%
$ 7.36M
$ 208.50K
636
Anzen USDz
Anzen USDz
USDZ
$ 0.974845
-0.05%
-0.00%
-0.42%
$ 7.35M
$ 3.99K
637
AhaToken
AhaToken
AHT
$ 0.00099947
+0.04%
-0.00%
+0.13%
$ 7.27M
$ 53.56K
638
WETH yVault
WETH yVault
YVWETH
$ 2,160.93
-0.45%
+0.01%
-0.58%
$ 7.23M
$ 18.15
639
Wrapped QUIL
Wrapped QUIL
QUIL
$ 0.007995
+0.16%
+0.07%
-35.45%
$ 7.21M
$ 15.93K
640
STASIS EURO
STASIS EURO
EURS
$ 1.22
0.00%
+0.00%
+0.83%
$ 7.20M
$ 1.14K
641
Wrapped iTRY
Wrapped iTRY
WITRY
$ 0.02352436
+0.01%
0.00%
+0.31%
$ 7.19M
$ 43.64
642
MonaCoin
MonaCoin
MONA
$ 0.068142
-0.04%
-0.00%
+0.71%
$ 7.16M
$ 2.51K
643
Ditto
Ditto
SN118
$ 3.24
+0.62%
+0.14%
+0.62%
$ 7.15M
$ 1.54M
644
grail
grail
SN81
$ 1.73
0.00%
+0.03%
+2.37%
$ 7.15M
$ 161.62K
645
MIA
MIA
MIA
$ 0.01302529
+0.05%
+0.00%
-4.77%
$ 7.14M
$ 1.36K
646
NUVA nvPRIME
NUVA nvPRIME
NVPRIME
$ 1.049
0.00%
0.00%
+0.10%
$ 7.12M
--
647
FROK
FROK
FROK
$ 0.03536587
+0.12%
-0.02%
+17.84%
$ 7.11M
$ 7.26K
648
NUMINE Token
NUMINE Token
NUMI
$ 0.02089592
-0.11%
+0.01%
+2.78%
$ 7.10M
$ 128.65K
649
Dippy
Dippy
SN11
$ 1.62
0.00%
+0.00%
-2.41%
$ 7.10M
$ 69.39K
650
MUX Protocol
MUX Protocol
MCB
$ 1.86
0.00%
-0.00%
-0.53%
$ 7.08M
$ 9.47
651
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$ 451.43
-0.48%
0.00%
-0.80%
$ 7.03M
$ 34.92K
652
WOLF
WOLF
WOLF
$ 0.00704808
+0.05%
-0.02%
-1.53%
$ 7.03M
$ 41.96K
653
Unity
Unity
UTY
$ 0.99932
0.00%
0.00%
-0.01%
$ 7.00M
$ 35.87
654
Hosky
Hosky
HOSKY
$ 6.995E-9
+5.89%
+4.45%
-1.34%
$ 6.99M
--
655
WorldAssets
WorldAssets
INC
$ 0.077455
+0.02%
+0.01%
+0.16%
$ 6.97M
$ 87.31K
656
Data Universe
Data Universe
SN13
$ 1.37
0.00%
+0.02%
+1.48%
$ 6.96M
$ 52.71K
657
GVNR
GVNR
GVNR
$ 0.434054
0.00%
--
0.00%
$ 6.95M
$ 43.41
658
Coinmetro
Coinmetro
XCM
$ 0.02288187
0.00%
--
0.00%
$ 6.92M
$ 9.99
659
Zeus
Zeus
SN18
$ 1.37
0.00%
+0.03%
0.00%
$ 6.84M
$ 205.05K
660
TOESCOIN
TOESCOIN
TOES
$ 0.00680217
-3.23%
-0.00%
-2.49%
$ 6.80M
$ 724.72K
661
Wrapped EGLD
Wrapped EGLD
WEGLD
$ 3.15
0.00%
-0.00%
-0.94%
$ 6.80M
$ 5.66K
662
Milady Cult Coin
Milady Cult Coin
CULT
$ 0.0001445
+0.38%
+0.01%
-3.79%
$ 6.77M
$ 122.02K
663
Anzens USDA
Anzens USDA
USDA
$ 1.001
-0.20%
0.00%
-0.10%
$ 6.77M
$ 422.52K
664
YOLO
YOLO
YOLO
$ 0.00699988
+31.43%
+1.41%
+97.27%
$ 6.76M
$ 2.70M
665
smolecoin
smolecoin
SMOLE
$ 1.612E-5
+0.19%
+0.31%
+0.88%
$ 6.74M
--
666
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
$ 0.00671403
+0.02%
+0.01%
+0.62%
$ 6.71M
$ 18.40
667
Depinsim
Depinsim
ESIM
$ 0.04960811
-1.48%
+0.07%
-4.63%
$ 6.67M
$ 1.21M
668
Pikaboss
Pikaboss
PIKA
$ 1.5834E-8
-0.34%
+1.04%
-2.68%
$ 6.66M
--
669
Xauras
Xauras
XRS
$ 0.02978632
0.00%
0.00%
+0.01%
$ 6.66M
$ 15.99K
670
Midas Rockaway Market Neutral
Midas Rockaway Market Neutral
MROX
$ 1.13
0.00%
0.00%
0.00%
$ 6.65M
--
671
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
$ 1.16
0.00%
0.00%
-0.85%
$ 6.65M
$ 545.76
672
Aave Polygon WETH
Aave Polygon WETH
AMWETH
$ 1,920.08
0.00%
+0.01%
-0.20%
$ 6.62M
--
673
Liquidity
Liquidity
SN77
$ 1.33
+0.76%
+0.02%
-2.21%
$ 6.58M
$ 8.10K
674
AIUSD
AIUSD
AIUSD
$ 0.999844
+0.01%
0.00%
0.00%
$ 6.58M
$ 18.61K
675
ZEGGAI
ZEGGAI
ZEGGAI
$ 0.00218008
0.00%
--
0.00%
$ 6.54M
$ 87.04K
676
Solomon
Solomon
SOLO
$ 0.572185
+0.01%
+0.01%
-6.13%
$ 6.54M
$ 18.36K
677
Strata Junior USDe
Strata Junior USDe
JRUSDE
$ 1.062
0.00%
0.00%
+0.28%
$ 6.53M
$ 864.01
678
Origin Dollar
Origin Dollar
OUSD
$ 0.999539
0.00%
0.00%
+0.02%
$ 6.52M
$ 67.75K
679
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$ 7.3
0.00%
-0.01%
-3.18%
$ 6.50M
$ 12.47K
680
Alpha Fi
Alpha Fi
ALPHA
$ 0.652565
-0.05%
-0.02%
+0.17%
$ 6.49M
$ 4.04K
681
Spring Staked SUI
Spring Staked SUI
SSUI
$ 0.782582
+0.05%
-0.00%
+0.97%
$ 6.49M
$ 147.79
682
Wrapped Mantle
Wrapped Mantle
WMNT
$ 0.429717
+0.03%
+0.01%
+0.52%
$ 6.48M
$ 587.76
683
HUSD
HUSD
HUSD
$ 0.03448245
+1.20%
-0.04%
-7.16%
$ 6.48M
$ 1.40
684
Anyswap
Anyswap
ANY
$ 0.490783
-0.03%
-0.00%
-1.80%
$ 6.47M
$ 4.97
685
RXR Coin
RXR Coin
RXRC
$ 0.160844
+0.49%
+0.00%
+0.51%
$ 6.43M
$ 2.44M
686
Pofu
Pofu
POFU
$ 6.428E-5
+0.64%
+1.19%
-0.20%
$ 6.43M
--
687
Bitcoin Gold
Bitcoin Gold
BTG
$ 0.366482
0.00%
+0.47%
+25.63%
$ 6.42M
$ 1.07K
688
strkBTC
strkBTC
STRKBTC
$ 66,265
+0.10%
+0.02%
+2.12%
$ 6.40M
$ 911.82K
689
XBorg
XBorg
XBG
$ 0.01294104
-2.02%
+0.00%
-1.74%
$ 6.40M
$ 2.66K
690
mPendle
mPendle
MPENDLE
$ 0.492586
-0.18%
+0.07%
+1.37%
$ 6.34M
$ 7.69K
691
MIL
MIL
MIL
$ 0.0051924
+0.02%
-0.03%
-4.31%
$ 6.31M
$ 11.41K
692
fih
fih
FIH
$ 0.00622446
+1.07%
+0.56%
+82.15%
$ 6.22M
$ 123.95K
693
Microsoft xStock
Microsoft xStock
MSFTX
$ 399.19
+0.01%
-0.00%
+0.77%
$ 6.20M
$ 22.55K
694
Cod3x USD
Cod3x USD
CDXUSD
$ 1.007
-0.10%
+0.00%
-0.10%
$ 6.19M
$ 162.75
695
ARTDRA Coin
ARTDRA Coin
ARTDRA
$ 0.02779041
0.00%
--
0.00%
$ 6.14M
$ 13.90
696
BitMEX
BitMEX
BMEX
$ 0.06116
0.00%
+0.00%
-1.28%
$ 6.10M
$ 13.68K
697
Tethereum
Tethereum
T99
$ 0.302555
+0.07%
0.00%
+0.04%
$ 6.09M
$ 92.58K
698
VitaDAO
VitaDAO
VITA
$ 0.230644
+0.04%
0.00%
-6.28%
$ 6.06M
$ 837.13
699
renBTC
renBTC
RENBTC
$ 19,888.9
+0.01%
+0.04%
+47.62%
$ 6.06M
$ 10.09K
700
Opal
Opal
OPAL
$ 0.12091
-0.23%
+0.02%
+0.36%
$ 6.05M
$ 40.70K
701
basilica
basilica
SN39
$ 1.42
0.00%
+0.02%
+2.16%
$ 6.04M
$ 80.99K
702
Dojo
Dojo
SN52
$ 1.33
0.00%
+0.02%
0.00%
$ 6.03M
$ 2.03K
703
ivault
ivault
IVT
$ 0.01280962
0.00%
0.00%
+0.20%
$ 6.03M
$ 253.66K
704
Kleros
Kleros
PNK
$ 0.00827122
+0.01%
-0.00%
-1.15%
$ 5.99M
$ 16.11K
705
WebGenieAI
WebGenieAI
SN54
$ 1.21
0.00%
+0.11%
+6.14%
$ 5.97M
$ 637.85K
706
RedTeam
RedTeam
SN61
$ 1.23
0.00%
+0.05%
+4.24%
$ 5.94M
$ 330.22K
707
Wingbits
Wingbits
WINGS
$ 0.00602224
-0.08%
-0.02%
-1.24%
$ 5.93M
$ 96.88K
708
Swarm
Swarm
SN124
$ 1.74
+0.58%
+0.03%
-2.25%
$ 5.93M
$ 89.27K
709
Dialectic USD Vault
Dialectic USD Vault
DUSD
$ 1.027
+0.29%
-0.00%
+0.10%
$ 5.92M
$ 48.67K
710
xHYPE
xHYPE
XHYPE
$ 1.037
-0.48%
-0.00%
-0.10%
$ 5.76M
$ 7.41K
711
Quantoz USDQ
Quantoz USDQ
USDQ
$ 0.990187
-0.04%
0.00%
+0.07%
$ 5.76M
$ 6.30M
712
Tradable LatAm Charge Card SSN
Tradable LatAm Charge Card SSN
PC0000111
$ 1.0
0.00%
0.00%
0.00%
$ 5.75M
--
713
Stake DAO
Stake DAO
SDT
$ 0.084193
+0.05%
-0.04%
-13.30%
$ 5.74M
$ 9.82K
714
Vault
Vault
V
$ 0.057336
0.00%
--
+0.10%
$ 5.73M
$ 4.36
715
Venus DOGE
Venus DOGE
VDOGE
$ 0.00149373
+0.04%
+0.02%
-0.87%
$ 5.71M
$ 8.68
716
FlameWire
FlameWire
SN97
$ 5.18
+0.78%
+0.03%
-17.12%
$ 5.71M
$ 743.13K
717
Treehouse AVAX
Treehouse AVAX
TAVAX
$ 8.41
0.00%
+0.01%
-1.18%
$ 5.70M
$ 3.37K
718
VNX Gold
VNX Gold
VNXAU
$ 129.03
0.00%
+0.01%
-0.84%
$ 5.69M
$ 5.55K
719
Sturdy
Sturdy
SN10
$ 1.16
0.00%
-0.02%
-10.77%
$ 5.69M
$ 202.72K
720
FakeNews
FakeNews
SN66
$ 1.25
0.00%
+0.00%
-9.42%
$ 5.68M
$ 69.71K
721
AxCNH
AxCNH
AXCNH
$ 0.145132
+0.33%
-0.01%
+1.19%
$ 5.68M
$ 20.47
722
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$ 767.58
0.00%
-0.02%
+4.47%
$ 5.67M
$ 22.92K
723
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
$ 7.85
0.00%
+0.01%
-1.01%
$ 5.62M
$ 2.42K
724
Hera Finance
Hera Finance
HERA
$ 1.21
0.00%
+0.08%
-6.20%
$ 5.61M
$ 1.60K
725
Graphite Protocol
Graphite Protocol
GP
$ 0.15945
-0.13%
+0.08%
+5.52%
$ 5.60M
$ 195.74K
726
Anyspend
Anyspend
ANY
$ 0.0254121
0.00%
-0.00%
-4.55%
$ 5.59M
$ 1.45K
727
Scor
Scor
SCOR
$ 0.0125331
+1.77%
+0.15%
+9.91%
$ 5.57M
$ 303.38K
728
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$ 0.0114355
+0.01%
0.00%
0.00%
$ 5.52M
$ 5.04M
729
Mainframe
Mainframe
SN25
$ 1.16
+1.75%
+0.20%
+27.61%
$ 5.49M
$ 758.22K
730
American Oil Asset Supply
American Oil Asset Supply
AOAS
$ 0.00548889
0.00%
0.00%
0.00%
$ 5.49M
--
731
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
$ 3,619.28
0.00%
--
0.00%
$ 5.49M
$ 8.03
732
AMO Coin
AMO Coin
AMO
$ 0.00025805
+0.33%
-0.00%
-5.52%
$ 5.47M
$ 37.42K
733
Froggie
Froggie
FROGGIE
$ 0.00543989
+0.19%
+0.02%
+11.26%
$ 5.44M
$ 109.25K
734
Sportstensor
Sportstensor
SN41
$ 1.23
+0.82%
+0.02%
+2.50%
$ 5.41M
$ 10.64K
735
Wrapped IMX
Wrapped IMX
WIMX
$ 0.129596
+0.61%
+0.04%
-0.82%
$ 5.34M
$ 20.36K
736
Nuance
Nuance
SN23
$ 1.18
0.00%
+0.04%
-3.28%
$ 5.34M
$ 74.30K
737
Alchemix
Alchemix
ALCX
$ 2.1
-0.47%
+0.01%
+0.48%
$ 5.33M
$ 128.20K
738
Pika Protocol
Pika Protocol
PIKA
$ 0.278723
0.00%
--
0.00%
$ 5.30M
$ 97.16
739
I love puppies
I love puppies
PUPPIES
$ 1.25398E-7
-0.58%
+5.72%
+2.72%
$ 5.28M
--
740
Wrapped Super OETH
Wrapped Super OETH
WSUPEROETHB
$ 2,116.66
+0.04%
+0.01%
-0.35%
$ 5.26M
--
741
ReadyAI
ReadyAI
SN33
$ 1.21
0.00%
+0.03%
0.00%
$ 5.26M
$ 216.69K
742
Quantoz EURQ
Quantoz EURQ
EURQ
$ 1.13
0.00%
0.00%
0.00%
$ 5.26M
$ 3.21M
743
Synth
Synth
SN50
$ 1.082
+0.19%
+0.02%
-1.46%
$ 5.26M
$ 14.26K
744
HyBridge
HyBridge
BRIDGE
$ 0.0262243
0.00%
+0.01%
+7.53%
$ 5.24M
$ 2.71
745
MoonDog AI
MoonDog AI
MDOGAI
$ 0.00524478
+0.10%
+0.13%
+19.78%
$ 5.24M
$ 12.00K
746
Wrapped FIL
Wrapped FIL
WFIL
$ 0.764158
-0.69%
+0.05%
-3.69%
$ 5.24M
$ 55.13K
747
LeverUp
LeverUp
LV
$ 0.058332
+0.52%
+0.03%
+0.41%
$ 5.23M
$ 2.91K
748
Quantum Compute
Quantum Compute
SN48
$ 1.11
0.00%
+0.02%
+7.25%
$ 5.23M
$ 41.35K
749
Golden Dragon
Golden Dragon
GD
$ 0.003806
0.00%
0.00%
+0.23%
$ 5.21M
$ 109.07
750
Agoric
Agoric
BLD
$ 0.00742949
-0.04%
+0.01%
+3.20%
$ 5.18M
$ 2.18K
751
LUMI Credits
LUMI Credits
LUMI
$ 0.04048773
+0.21%
+0.01%
+0.91%
$ 5.18M
$ 241.14
752
Graphite
Graphite
SN43
$ 1.08
+0.09%
+0.02%
-0.46%
$ 5.17M
$ 309.06
753
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$ 0.00515631
0.00%
-0.01%
+0.65%
$ 5.15M
$ 6.61K
754
Stables Labs USDX
Stables Labs USDX
USDX
$ 0.00751664
0.00%
+0.00%
-0.43%
$ 5.15M
$ 1.51
755
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$ 5.133E-9
+0.04%
-0.37%
-1.17%
$ 5.13M
--
756
ParagonsDAO
ParagonsDAO
PDT
$ 0.060755
0.00%
+0.00%
-1.61%
$ 5.13M
$ 25.23
757
Syndicate
Syndicate
SYND
$ 0.0106826
+0.28%
-0.04%
-16.37%
$ 5.11M
$ 617.31K
758
Comtech Gold
Comtech Gold
CGO
$ 130.84
-0.31%
+0.02%
+0.46%
$ 5.10M
$ 867.29K
759
NX8
NX8
NX8
$ 69.91
+0.62%
+0.01%
-0.30%
$ 5.08M
$ 82.81K
760
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
$ 64.48
0.00%
-0.00%
-4.76%
$ 5.08M
$ 62.66
761
KRYLL
KRYLL
KRL
$ 0.125614
+0.01%
+0.01%
-0.25%
$ 5.07M
$ 37.89K
762
Intel xStock
Intel xStock
INTCX
$ 105.02
-0.07%
+0.06%
+1.92%
$ 5.06M
$ 32.06K
763
DITGOLD
DITGOLD
DITAU
$ 0.00567372
+0.15%
+0.02%
+1.15%
$ 5.04M
$ 143.07K
764
Midas mBASIS
Midas mBASIS
MBASIS
$ 1.2
0.00%
0.00%
0.00%
$ 5.04M
$ 3.00K
765
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$ 0.03247766
-0.51%
+0.01%
+2.24%
$ 5.02M
$ 43.06K
766
VNX Swiss Franc
VNX Swiss Franc
VCHF
$ 1.23
0.00%
+0.00%
-0.81%
$ 5.01M
$ 40.11K
767
Games for a Living
Games for a Living
GFAL
$ 0.00095174
+0.39%
-0.01%
-6.74%
$ 5.00M
$ 1.37K
768
ORO
ORO
SN15
$ 4.14
0.00%
-0.00%
-15.34%
$ 5.00M
$ 302.56K
769
IlluminatiCoin
IlluminatiCoin
NATI
$ 1.50713E-7
0.00%
+0.15%
-0.32%
$ 4.97M
--
770
Fantom Bomb
Fantom Bomb
FBOMB
$ 0.01144104
+0.18%
+0.01%
-7.23%
$ 4.97M
$ 26.40K
771
sDOLA
sDOLA
SDOLA
$ 1.4
0.00%
+0.00%
0.00%
$ 4.97M
$ 101.79K
772
HyperLend
HyperLend
HPL
$ 0.0127773
-0.07%
-0.03%
-9.86%
$ 4.97M
$ 23.35K
773
Draggable Aktionariat AG
Draggable Aktionariat AG
DAKS
$ 6.21
0.00%
--
-9.48%
$ 4.97M
$ 1.13K
774
Plume USD
Plume USD
PUSD
$ 0.998744
-0.06%
-0.00%
+0.05%
$ 4.96M
$ 31.77K
775
inSure DeFi
inSure DeFi
SURE
$ 0.00018706
0.00%
+0.00%
-63.21%
$ 4.95M
$ 1.06
776
LienFi
LienFi
LFI
$ 7.841E-5
-1.12%
-4.44%
-17.28%
$ 4.94M
--
777
Optio
Optio
OPT
$ 0.0002997
0.00%
--
0.00%
$ 4.93M
$ 852.50
778
Dialectic ETH Vault
Dialectic ETH Vault
DETH
$ 1,956.38
0.00%
-0.01%
-0.85%
$ 4.91M
$ 8.66K
779
Re7 WETH
Re7 WETH
RE7WETH
$ 2,011.73
+0.08%
+0.01%
-0.22%
$ 4.90M
--
780
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$ 0.00742106
+0.03%
-0.10%
-8.80%
$ 4.90M
$ 8.48K
781
LAKE
LAKE
LAK3
$ 0.01845659
+0.06%
+0.17%
+117.53%
$ 4.89M
$ 2.08K
782
Freedom of Money
Freedom of Money
FREEDOM OF MONEY
$ 0.00486018
+0.13%
+0.00%
-7.24%
$ 4.87M
$ 558.09K
783
Tectonic
Tectonic
TONIC
$ 1.58E-8
-0.36%
-0.63%
-2.68%
$ 4.85M
--
784
Exiom
Exiom
XEQM
$ 0.01729345
0.00%
+0.16%
+27.54%
$ 4.82M
$ 5.94K
785
Aragon
Aragon
ANT
$ 0.119918
+0.01%
-0.03%
+2.20%
$ 4.80M
$ 83.59
786
BytomDAO
BytomDAO
BTM
$ 0.00957814
0.00%
0.00%
-4.01%
$ 4.80M
$ 104.14
787
Startale USD
Startale USD
USDSC
$ 0.999998
+0.01%
0.00%
0.00%
$ 4.77M
$ 164.10K
788
Alpha Quark
Alpha Quark
AQT
$ 0.177557
+0.04%
-0.02%
-3.36%
$ 4.76M
$ 620.61K
789
Compute Horde
Compute Horde
SN12
$ 1.09
-0.09%
-0.01%
-3.54%
$ 4.74M
$ 61.83K
790
Marvell xStock
Marvell xStock
MRVLX
$ 207.56
-0.52%
+0.03%
+0.21%
$ 4.74M
$ 6.44K
791
1000PEPPER
1000PEPPER
1000PEPPER
$ 5.41609E-7
+0.17%
-2.74%
-6.35%
$ 4.74M
--
792
The Arena
The Arena
ARENA
$ 0.0010001
+4.00%
+0.23%
-20.94%
$ 4.69M
$ 35.13K
793
Gittensor
Gittensor
SN74
$ 1.07
+0.09%
+0.03%
+4.70%
$ 4.66M
$ 12.11K
794
Omron
Omron
SN2
$ 0.974341
+0.15%
-0.00%
-1.00%
$ 4.65M
$ 43.45K
795
Australian Digital Dollar
Australian Digital Dollar
AUDD
$ 0.699131
+0.18%
0.00%
+0.15%
$ 4.65M
$ 20.87K
796
SuperBid
SuperBid
SUPERBID
$ 0.428622
+0.01%
+162.99%
+16,156.37%
$ 4.65M
--
797
Web 3 Dollar
Web 3 Dollar
USD3
$ 1.096
0.00%
0.00%
-0.09%
$ 4.64M
$ 4.87K
798
ALTDeer
ALTDeer
ALT
$ 0.00891656
0.00%
--
+0.01%
$ 4.64M
$ 1.85
799
Leadpoet
Leadpoet
SN71
$ 1.011
+0.10%
+0.03%
+0.40%
$ 4.61M
$ 117.18K
800
Bytecoin
Bytecoin
BCN
$ 2.498E-5
0.00%
0.00%
+25.72%
$ 4.60M
--
801
Drop Staked ATOM
Drop Staked ATOM
DATOM
$ 2.63
0.00%
+0.00%
-0.75%
$ 4.58M
$ 2.37K
802
Brainlet
Brainlet
BRAINLET
$ 0.00458093
0.00%
0.00%
0.00%
$ 4.58M
$ 3.20K
803
BigShortBets
BigShortBets
BIGSB
$ 0.766704
+0.01%
-0.02%
+2.96%
$ 4.57M
$ 2.16K
804
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$ 65,984
-0.05%
+0.02%
+2.03%
$ 4.56M
$ 59.36K
805
CONX
CONX
CONX
$ 0.00465635
+0.07%
+0.01%
-9.92%
$ 4.56M
$ 35.72K
806
Midas msyrupUSDp
Midas msyrupUSDp
MSYRUPUSDP
$ 1.06
0.00%
0.00%
0.00%
$ 4.54M
$ 3.58
807
Perpetual Bitcoin
Perpetual Bitcoin
PB
$ 0.214446
-0.17%
0.00%
+1.04%
$ 4.53M
$ 273.24
808
LiquiFy Dao
LiquiFy Dao
LIQUIFY
$ 0.00451694
0.00%
0.00%
-0.25%
$ 4.52M
$ 61.79K
809
LooPIN Network
LooPIN Network
LOOPIN
$ 0.090871
0.00%
+0.02%
+1.70%
$ 4.50M
$ 33.10
810
ZARP Stablecoin
ZARP Stablecoin
ZARP
$ 0.060591
+0.01%
0.00%
-0.75%
$ 4.48M
$ 1.83K
811
ThetaDrop
ThetaDrop
TDROP
$ 0.00040425
+0.21%
+0.03%
-0.99%
$ 4.47M
$ 18.83K
812
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$ 82.33
-0.11%
+0.00%
+0.48%
$ 4.47M
$ 522.62
813
Nectar
Nectar
NECT
$ 0.943732
+0.01%
0.00%
+0.30%
$ 4.45M
$ 21.11K
814
SOSANA
SOSANA
SOSANA
$ 0.132974
-0.08%
+0.04%
+30.07%
$ 4.43M
$ 4.27K
815
Apraemio
Apraemio
APRA
$ 0.0319833
-0.11%
+0.10%
-0.66%
$ 4.41M
$ 80.98K
816
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
$ 1.12
0.00%
-0.00%
0.00%
$ 4.41M
$ 731.04
817
Wrapped SOMI
Wrapped SOMI
WSOMI
$ 0.098827
-0.39%
+0.02%
-4.49%
$ 4.40M
$ 29.56K
818
Chrema Coin
Chrema Coin
CRMC
$ 0.400314
-0.04%
-0.01%
-20.19%
$ 4.40M
$ 9.20K
819
Dora Factory
Dora Factory
DORA
$ 0.00438805
-0.67%
-0.00%
-3.66%
$ 4.39M
$ 3.72K
820
TrustSwap
TrustSwap
SWAP
$ 0.04383476
+1.08%
+0.09%
+1.88%
$ 4.38M
$ 200.31K
822
Just need some rest
Just need some rest
REST
$ 0.00437206
0.00%
0.00%
0.00%
$ 4.37M
--
823
Diamond
Diamond
DMD
$ 1.15
0.00%
+0.01%
+1.77%
$ 4.36M
$ 50.06K
824
Oneoneone
Oneoneone
SN111
$ 1.15
0.00%
+0.02%
+3.60%
$ 4.35M
$ 110.51K
825
Solaxy
Solaxy
SOLX
$ 5.233E-5
-0.11%
+0.39%
-6.95%
$ 4.34M
--
826
Ekubo Protocol
Ekubo Protocol
EKUBO
$ 0.432201
-0.05%
-0.13%
-25.11%
$ 4.32M
$ 48.73K
828
Gearbox
Gearbox
GEAR
$ 0.00043188
+0.06%
+0.06%
-15.56%
$ 4.32M
$ 5.31K
829
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$ 15,296.28
+0.38%
+0.01%
+4.25%
$ 4.31M
$ 586.52
830
Ski Mask Dog
Ski Mask Dog
SKI
$ 0.00428833
+0.09%
+0.04%
-3.73%
$ 4.29M
$ 31.14K
831
Thala APT
Thala APT
THAPT
$ 0.605841
0.00%
+0.02%
-2.85%
$ 4.29M
$ 862.35
832
Best Patent Token
Best Patent Token
BPT
$ 0.00158654
0.00%
+0.00%
-5.64%
$ 4.28M
$ 13.39K
833
BlockDAG
BlockDAG
BDAG
$ 4.721E-5
-0.55%
-1.15%
+18.29%
$ 4.28M
--
834
BountyMarketCap
BountyMarketCap
BMC
$ 0.04278681
0.00%
+0.01%
-0.14%
$ 4.28M
$ 9.59K
835
Metahero
Metahero
HERO
$ 0.00042586
+0.03%
-0.00%
-2.75%
$ 4.26M
$ 160.23
836
BiLira
BiLira
TRYB
$ 0.02048193
0.00%
0.00%
+1.60%
$ 4.26M
$ 28.91
837
Aventus
Aventus
AVT
$ 0.43049
0.00%
-0.02%
-9.98%
$ 4.26M
$ 9.13K
838
Ref Finance
Ref Finance
REF
$ 0.04433722
0.00%
-0.00%
-5.18%
$ 4.26M
$ 11.66
839
Lumint
Lumint
LUMINT
$ 0.023641
-0.19%
-0.03%
-1.67%
$ 4.26M
$ 73.22K
840
ANDY ETH
ANDY ETH
ANDY
$ 4.25E-6
-0.23%
+6.38%
+6.78%
$ 4.25M
--
841
tokenforge
tokenforge
TKFG
$ 0.01921019
+0.27%
-0.01%
+5.81%
$ 4.24M
$ 14.72K
842
Liquid Euro
Liquid Euro
WEEUR
$ 1.15
0.00%
-0.00%
-0.86%
$ 4.23M
--
843
Obyte
Obyte
GBYTE
$ 4.46
-1.76%
-0.10%
+0.22%
$ 4.18M
$ 8.59K
844
Solid X
Solid X
SOLIDX
$ 0.197311
-0.71%
+0.04%
+3.87%
$ 4.14M
$ 1.72K
845
Bettensor
Bettensor
SN30
$ 0.842804
-0.12%
+0.02%
-1.38%
$ 4.12M
$ 33.01K
846
FXArbUSDTRY
FXArbUSDTRY
FXARBUSDTRY
$ 0.084441
0.00%
0.00%
+0.10%
$ 4.09M
$ 69.60
847
Wrapped Citrea Bitcoin
Wrapped Citrea Bitcoin
WCBTC
$ 66,077
-0.02%
+0.01%
+1.30%
$ 4.09M
$ 2.79K
848
World3
World3
WAI
$ 0.01211035
-0.02%
+0.02%
-6.97%
$ 4.09M
$ 68.84K
849
EarthMeta
EarthMeta
EMT
$ 0.00202586
-0.01%
-0.03%
-13.01%
$ 4.08M
$ 574.03
850
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$ 0.514043
0.00%
--
0.00%
$ 4.08M
$ 369.24
851
Dinero Staked ETH
Dinero Staked ETH
PXETH
$ 1,915.35
+0.02%
+0.02%
-0.36%
$ 4.07M
$ 4.62K
852
district0x
district0x
DNT
$ 0.00540368
+0.13%
-0.05%
+4.91%
$ 4.06M
$ 12.69K
853
Stride Staked Atom
Stride Staked Atom
STATOM
$ 2.86
-0.35%
-0.00%
-4.35%
$ 4.06M
$ 25.62K
854
Chili Coin
Chili Coin
CHI
$ 0.00045156
0.00%
--
0.00%
$ 4.04M
$ 196.46
855
Sandisk Corporation xStock
Sandisk Corporation xStock
SNDKX
$ 1,566.97
0.00%
+0.11%
-3.72%
$ 4.04M
$ 244.22K
856
Djed
Djed
DJED
$ 0.996869
-0.51%
-0.05%
+1.47%
$ 4.03M
$ 353.14K
857
SN21 AdTAO
SN21 AdTAO
SN21
$ 0.839179
+0.20%
+0.01%
-4.24%
$ 4.02M
$ 109.67K
858
Santiment Network
Santiment Network
SAN
$ 0.062628
0.00%
--
+0.33%
$ 4.01M
$ 93.43
859
Ember SUI
Ember SUI
ESUI
$ 0.793864
-0.04%
-0.00%
+1.32%
$ 4.01M
$ 696.47
860
Matrixdock Silver
Matrixdock Silver
XAGM
$ 60.56
+0.17%
+0.02%
+1.05%
$ 4.00M
$ 17.57K
861
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$ 1.22
0.00%
-0.06%
-16.44%
$ 3.97M
$ 21.98K
862
Wrapped Neverland USDT0
Wrapped Neverland USDT0
WNUSDT0
$ 0.995468
-0.01%
0.00%
0.00%
$ 3.95M
$ 2.21M
863
Amnis Aptos
Amnis Aptos
AMAPT
$ 0.607891
-0.16%
+0.02%
-2.81%
$ 3.94M
$ 1.79K
864
SubVortex
SubVortex
SN7
$ 0.798258
+0.25%
+0.00%
+2.91%
$ 3.93M
$ 134.28K
865
PURPLE PEPE
PURPLE PEPE
PURPE
$ 9.34E-6
-0.11%
-2.91%
-5.18%
$ 3.93M
--
866
Yuzu Protection Pool
Yuzu Protection Pool
YZPP
$ 1.15
0.00%
0.00%
+0.88%
$ 3.92M
$ 31.61K
867
Flying Tulip USD
Flying Tulip USD
FTUSD
$ 1.002
0.00%
0.00%
+0.41%
$ 3.91M
$ 7.17
868
Ampleforth
Ampleforth
AMPL
$ 1.33
0.00%
+0.03%
-2.21%
$ 3.88M
$ 3.21K
869
LandWolf
LandWolf
WOLF
$ 4.3E-6
-2.49%
-7.43%
-14.17%
$ 3.88M
--
870
Karma by Virtuals
Karma by Virtuals
KARMA
$ 0.00383787
+8.68%
+0.35%
+96.36%
$ 3.87M
$ 733.28K
871
Augur
Augur
REP
$ 0.776968
-0.42%
+0.02%
-9.11%
$ 3.87M
$ 31.45K
872
Evernode
Evernode
EVR
$ 0.10693
0.00%
+0.03%
-1.29%
$ 3.87M
$ 360.42
873
sETH
sETH
SETH
$ 333.33
0.00%
--
0.00%
$ 3.86M
$ 1.20
874
Quq
Quq
QUQ
$ 0.00385755
-0.04%
0.00%
-0.02%
$ 3.86M
$ 161.09M
875
Usual ETH
Usual ETH
ETH0
$ 1,746.06
0.00%
--
0.00%
$ 3.86M
$ 76.87
876
ItsAI
ItsAI
SN32
$ 0.689264
+0.05%
+0.02%
-0.26%
$ 3.85M
$ 49.01K
877
Jager Hunter
Jager Hunter
JAGER
$ 2.63769E-10
-0.13%
+0.90%
+0.94%
$ 3.85M
--
878
Red Hare Coin
Red Hare Coin
RHC
$ 0.00384212
0.00%
-0.07%
-13.44%
$ 3.84M
$ 4.06K
879
NI Compute
NI Compute
SN27
$ 0.847613
+0.10%
+0.02%
-0.12%
$ 3.84M
$ 379.70K
880
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
$ 47.14
-0.28%
+0.00%
+4.97%
$ 3.84M
$ 84.43K
881
Baby Shark Universe
Baby Shark Universe
BSU
$ 0.00450489
-0.14%
-0.03%
-5.27%
$ 3.83M
$ 1.15M
882
Dupe
Dupe
DUPE
$ 0.00381254
-0.25%
-0.01%
-4.34%
$ 3.81M
$ 16.32K
883
Surplus intelligence
Surplus intelligence
SURPLUS
$ 3.762E-5
-10.66%
+2.96%
+1.48%
$ 3.79M
--
884
Middle Eastern Oil Reserve
Middle Eastern Oil Reserve
MEOR
$ 0.00378797
0.00%
--
0.00%
$ 3.79M
--
885
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token
RLP
$ 0.258571
0.00%
-0.01%
+61.65%
$ 3.78M
$ 44.27
886
Gimo Staked 0G
Gimo Staked 0G
ST0G
$ 0.26433
0.00%
--
0.00%
$ 3.78M
$ 3.80
887
Liqwid Finance
Liqwid Finance
LQ
$ 0.186205
-0.10%
-0.01%
-1.70%
$ 3.78M
$ 3.70K
888
Steem Dollars
Steem Dollars
SBD
$ 0.382648
0.00%
0.00%
-2.46%
$ 3.75M
$ 201.05K
889
Wrapped Ronin
Wrapped Ronin
WRON
$ 0.055466
-0.10%
-0.01%
+2.25%
$ 3.75M
$ 157.35K
890
GIGADOT
GIGADOT
GDOT
$ 0.855914
+0.24%
+0.04%
+1.07%
$ 3.73M
$ 5.02K
891
Rich Kids of TAO
Rich Kids of TAO
SN110
$ 1.54
+0.65%
-0.00%
+6.94%
$ 3.72M
$ 60.60K
892
BIDZ Coin
BIDZ Coin
BIDZ
$ 0.00190489
-0.03%
-0.03%
-3.42%
$ 3.71M
$ 48.32
893
Spectre AI
Spectre AI
SPECTRE
$ 0.370588
+0.12%
-0.01%
-0.43%
$ 3.70M
$ 5.64K
894
Grin
Grin
GRIN
$ 0.01562942
0.00%
-0.05%
-8.64%
$ 3.69M
$ 862.18
895
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$ 1,926.85
0.00%
+0.02%
0.00%
$ 3.67M
$ 173.01
896
MEV Capital wETH
MEV Capital wETH
MCWETH
$ 2,080.71
+0.49%
+0.01%
+0.39%
$ 3.67M
--
897
ADO Protocol
ADO Protocol
ADO
$ 0.00914664
+0.01%
+0.15%
+5.23%
$ 3.66M
$ 85.57
898
Auto Finance
Auto Finance
AUTO
$ 0.03650998
0.00%
+0.02%
+3.34%
$ 3.65M
$ 698.82
899
Umbra
Umbra
UMBRA
$ 0.262799
+0.09%
-0.02%
-9.14%
$ 3.64M
$ 43.27K
900
0xMarkets
0xMarkets
SN35
$ 0.682948
+0.16%
+0.02%
-1.26%
$ 3.62M
$ 47.89K
901
CateCoin
CateCoin
CATE
$ 6.4465E-8
-0.76%
+0.03%
-0.95%
$ 3.61M
--
902
PACT
PACT
PACT
$ 0.00010895
-2.37%
-0.06%
-40.10%
$ 3.61M
$ 17.90K
903
Fei USD
Fei USD
FEI
$ 1.001
+0.10%
+0.00%
-0.30%
$ 3.60M
$ 11.28K
904
Cosanta
Cosanta
COSA
$ 2.77
0.00%
-0.03%
-3.82%
$ 3.59M
$ 45.71K
905
TEDDY BEAR
TEDDY BEAR
BEAR
$ 3.61E-9
+1.21%
+1.66%
+11.66%
$ 3.59M
--
906
dYdX
dYdX
ETHDYDX
$ 0.120783
+0.12%
0.00%
-1.21%
$ 3.58M
$ 4.12M
907
JOBCOIN
JOBCOIN
JOBCOIN
$ 0.00357608
+0.03%
+0.01%
-6.55%
$ 3.58M
$ 2.07K
908
Stonks
Stonks
STNK
$ 6.13
-0.49%
-0.00%
-4.22%
$ 3.56M
$ 12.56K
909
Forte AUD
Forte AUD
AUDF
$ 0.700274
-0.01%
0.00%
-0.05%
$ 3.55M
$ 1.40M
910
Precog
Precog
SN55
$ 0.74302
+0.08%
0.00%
-1.32%
$ 3.55M
$ 190.63K
911
ALLINDOGE
ALLINDOGE
ALLINDOGE
$ 0.00352267
-0.98%
-0.00%
-2.85%
$ 3.51M
$ 95.15K
912
Stader MaticX
Stader MaticX
MATICX
$ 0.09556
-0.05%
0.00%
-2.92%
$ 3.51M
$ 1.51K
913
Aster Staked USDF
Aster Staked USDF
ASUSDF
$ 1.062
0.00%
0.00%
+0.09%
$ 3.48M
$ 1.38K
914
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01187818
+1.53%
0.00%
+33.57%
$ 3.47M
$ 34.29K
915
WolfSafePoorPeople
WolfSafePoorPeople
WSPP
$ 2.55399E-10
-0.13%
+8.72%
+71.73%
$ 3.46M
--
916
Yee Token
Yee Token
YEE
$ 0.00345339
-0.87%
+0.02%
+6.02%
$ 3.45M
$ 421.71K
917
XDOG
XDOG
XDOG
$ 0.00342166
+0.39%
+0.00%
-6.12%
$ 3.42M
$ 490.90K
918
XRP ARMY
XRP ARMY
ARMY
$ 0.00578213
+0.25%
+0.06%
+1.29%
$ 3.41M
$ 22.32K
919
BFG Token
BFG Token
BFG
$ 0.00493489
-0.02%
+0.03%
+0.49%
$ 3.40M
$ 4.67K
920
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
$ 72.84
0.00%
--
0.00%
$ 3.40M
$ 1.41
921
Desearch
Desearch
SN22
$ 0.753173
-0.05%
+0.02%
-0.12%
$ 3.39M
$ 28.09K
922
Nuvola Digital
Nuvola Digital
NVL
$ 0.199617
0.00%
+0.05%
+6.37%
$ 3.38M
$ 15.81
923
Level 114
Level 114
SN114
$ 2.68
+0.37%
+0.02%
-6.29%
$ 3.38M
$ 181.92K
924
PondCoin
PondCoin
PNDC
$ 3.6567E-8
+0.35%
-3.86%
+10.38%
$ 3.38M
--
925
SWEAT
SWEAT
SWEAT
$ 0.00039216
-0.29%
-0.09%
-12.54%
$ 3.36M
$ 1.56M
926
Midas mMEV
Midas mMEV
MMEV
$ 1.13
0.00%
0.00%
0.00%
$ 3.36M
$ 94.77K
927
Solcasino Token
Solcasino Token
SCS
$ 0.00109411
-0.08%
+0.02%
+0.41%
$ 3.36M
$ 439.95
928
Ren
Ren
REN
$ 0.00335721
-5.96%
+0.03%
-4.27%
$ 3.36M
$ 197.48K
929
Vertcoin
Vertcoin
VTC
$ 0.04497219
-0.01%
+0.01%
+0.67%
$ 3.34M
$ 8.30K
930
Flayer
Flayer
FLAY
$ 0.00556271
+0.12%
+0.03%
+5.84%
$ 3.34M
$ 7.86K
931
TriasLab
TriasLab
TRIAS
$ 0.333627
+0.01%
+0.08%
-4.05%
$ 3.34M
$ 557.91
932
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
$ 92.77
-0.13%
+0.01%
-0.15%
$ 3.34M
$ 262.28
933
Coldint
Coldint
SN29
$ 0.670074
-0.05%
+0.03%
+1.55%
$ 3.32M
$ 18.16K
934
Kendu
Kendu
KENDU
$ 3.34E-6
+0.60%
+3.03%
-2.91%
$ 3.32M
--
935
CTOC
CTOC
CTOC
$ 0.054814
-0.11%
-0.00%
-0.34%
$ 3.32M
$ 303.11K
936
RCH Token
RCH Token
RCH
$ 0.120213
+0.04%
+0.01%
-0.58%
$ 3.31M
$ 414.31
937
GIGAETH
GIGAETH
GETH
$ 1,933.22
-0.31%
+0.01%
-0.34%
$ 3.29M
$ 51.68K
938
Agent Arena by Masa
Agent Arena by Masa
SN59
$ 0.640576
-0.63%
+0.00%
-5.80%
$ 3.29M
$ 155.14K
939
Bluzelle
Bluzelle
BLZ
$ 0.00694325
-0.08%
+0.01%
-2.21%
$ 3.28M
$ 55.99K
940
Most Wanted
Most Wanted
MOST
$ 0.00327835
+0.39%
+0.07%
+19.70%
$ 3.27M
$ 4.82K
941
Pocketcoin
Pocketcoin
PKOIN
$ 0.286357
+0.04%
-0.02%
+2.14%
$ 3.27M
$ 25.33K
942
Aurelius
Aurelius
SN37
$ 0.727703
+0.25%
+0.02%
+0.62%
$ 3.27M
$ 55.01K
943
DexNet
DexNet
DEXNET
$ 0.00813687
+0.78%
-0.03%
+3.18%
$ 3.26M
$ 33.76
944
TAO Private Network
TAO Private Network
SN65
$ 0.703477
-0.06%
+0.01%
-0.35%
$ 3.25M
$ 22.41K
945
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$ 0.0043445
+0.05%
-0.03%
-3.44%
$ 3.25M
$ 904.06
946
Wrapped RBNT
Wrapped RBNT
WRBNT
$ 0.00373821
0.00%
+0.01%
+0.15%
$ 3.25M
$ 4.53
947
GMCoin
GMCoin
GMCOIN
$ 0.04508695
-0.57%
+0.05%
+9.74%
$ 3.25M
$ 5.45K
948
Everybody
Everybody
HOLD
$ 0.0001167
+0.15%
+0.12%
+10.49%
$ 3.24M
$ 10.62K
949
PaLM AI
PaLM AI
PALM
$ 0.04197739
+0.09%
-0.02%
+5.30%
$ 3.24M
$ 6.84K
950
Shadow Token
Shadow Token
SHDW
$ 0.01914673
-0.51%
+0.01%
-0.12%
$ 3.24M
$ 27.99K
951
XTP
XTP
XTP
$ 0.0008565
0.00%
+0.06%
-7.74%
$ 3.24M
$ 311.16
952
ANGLE
ANGLE
ANGLE
$ 0.01605427
0.00%
--
0.00%
$ 3.23M
$ 32.50
953
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$ 100.27
-0.26%
+0.01%
+0.53%
$ 3.23M
$ 183.02
954
sETH2
sETH2
SETH2
$ 1,905.57
+0.10%
+0.01%
+2.81%
$ 3.23M
$ 62.80
955
Dollar On Chain
Dollar On Chain
DOC
$ 0.997236
-0.48%
+0.02%
-0.10%
$ 3.22M
$ 22.21K
956
Counterparty
Counterparty
XCP
$ 1.24
0.00%
-0.00%
-16.78%
$ 3.22M
$ 14.81
957
BEST
BEST
BEST
$ 0.00055822
+0.01%
-0.04%
+0.57%
$ 3.21M
$ 3.51K
958
Wrapped GRX
Wrapped GRX
WGRX
$ 13.08
0.00%
--
-0.08%
$ 3.20M
$ 23.85K
959
Agave
Agave
AGVE
$ 32.01
-0.03%
+0.00%
-3.53%
$ 3.20M
$ 30.59
960
ZoidPay
ZoidPay
ZPAY
$ 0.00517539
-0.11%
+0.06%
-15.60%
$ 3.18M
$ 3.53K
961
Last USD
Last USD
USDXL
$ 0.988879
-0.05%
+0.00%
+0.20%
$ 3.16M
$ 2.11K
962
Wrapped XDC
Wrapped XDC
WXDC
$ 0.02929478
0.00%
+0.04%
+7.01%
$ 3.16M
$ 219.26K
963
Crypto Trading Fund
Crypto Trading Fund
CTF
$ 0.01323111
+0.03%
+0.53%
+48.99%
$ 3.15M
$ 660.79
964
Beefy
Beefy
BIFI
$ 39.28
+0.77%
+0.01%
-3.49%
$ 3.14M
$ 15.59K
965
Bitcoin Bull
Bitcoin Bull
BTCBULL
$ 0.00014918
-0.47%
+0.00%
-4.67%
$ 3.13M
$ 647.98
966
HERBCOIN
HERBCOIN
HERB
$ 0.03391305
0.00%
0.00%
-0.89%
$ 3.13M
$ 2.87K
967
MetFi
MetFi
METFI
$ 0.00955566
-0.17%
+0.02%
-10.21%
$ 3.13M
$ 3.64K
968
MileVerse
MileVerse
MVC
$ 0.00115886
+0.06%
+0.01%
-1.03%
$ 3.12M
$ 96.19K
969
InfiniteHash
InfiniteHash
SN89
$ 0.801118
+0.05%
+0.01%
-3.89%
$ 3.11M
$ 14.30K
970
SNPad
SNPad
SNPAD
$ 0.01110084
-2.30%
+0.02%
-5.19%
$ 3.11M
$ 1.75K
971
The Digital Dinar
The Digital Dinar
DINAR
$ 0.147476
+0.26%
+0.00%
-12.22%
$ 3.10M
$ 213.69K
972
michi
michi
MICHI
$ 0.00309562
-0.14%
0.00%
+14.47%
$ 3.10M
$ 40.54K
973
DIMO
DIMO
DIMO
$ 0.0061698
-0.23%
-0.01%
-2.66%
$ 3.08M
$ 5.99K
974
Distributed Training
Distributed Training
SN38
$ 2.5
0.00%
+0.03%
+8.23%
$ 3.07M
$ 275.91K
975
YieldFi vyUSD
YieldFi vyUSD
VYUSD
$ 0.923628
0.00%
0.00%
0.00%
$ 3.07M
$ 3.53
976
Zypher Network
Zypher Network
POP
$ 0.00212676
-0.04%
+0.00%
+1.42%
$ 3.06M
$ 2.43M
977
MimboGameGroup
MimboGameGroup
MGG
$ 0.00025412
+0.01%
-0.17%
-16.37%
$ 3.05M
$ 36.55K
978
Central African Republic Meme
Central African Republic Meme
CAR
$ 0.00304591
0.00%
+0.00%
-0.28%
$ 3.02M
$ 8.15K
979
Equilibria Finance
Equilibria Finance
EQB
$ 0.0301965
0.00%
+0.02%
-2.28%
$ 3.02M
$ 56.38
980
evaUSDT
evaUSDT
EVAUSDT
$ 0.998108
0.00%
0.00%
-0.07%
$ 3.01M
$ 5.34K
981
Winternomics TV
Winternomics TV
WNTV
$ 0.00301093
-0.29%
-0.05%
-16.28%
$ 3.01M
$ 9.51K
982
Mt Pelerin Shares
Mt Pelerin Shares
MPS
$ 6.0
0.00%
+0.04%
+3.81%
$ 3.00M
$ 138.07
983
Patience Token
Patience Token
PATIENCE
$ 1.84
+1.10%
+0.03%
-4.17%
$ 3.00M
$ 222.44
984
Afreum
Afreum
AFR
$ 0.00037485
0.00%
0.00%
0.00%
$ 3.00M
$ 1.74K
985
BRL1
BRL1
BRL1
$ 0.196539
+0.02%
+0.00%
+0.12%
$ 2.99M
$ 1.46M
986
Numinous
Numinous
SN6
$ 0.678746
+0.26%
+0.03%
-1.05%
$ 2.97M
$ 80.32K
987
THAT
THAT
THAT
$ 0.00193982
-0.58%
0.00%
+0.96%
$ 2.97M
$ 17.36K
988
USSI
USSI
USSI
$ 1.008
0.00%
+0.00%
0.00%
$ 2.96M
$ 19.78K
989
StreetVision by NATIX
StreetVision by NATIX
SN72
$ 0.630841
+0.27%
+0.02%
-0.85%
$ 2.95M
$ 7.20K
990
PepeFork
PepeFork
PORK
$ 8.876E-9
+2.72%
-5.16%
-1.91%
$ 2.93M
--
991
Mahina Token
Mahina Token
MHNA
$ 0.00029163
+0.04%
-0.00%
+4.43%
$ 2.92M
$ 179.14
992
Mu Digital AZND
Mu Digital AZND
AZND
$ 0.178389
0.00%
--
0.00%
$ 2.91M
$ 2.64K
993
Covalent X Token
Covalent X Token
CXT
$ 0.00300744
+0.13%
-0.06%
-14.31%
$ 2.91M
$ 196.49K
994
DogeKing
DogeKing
DOGEKING
$ 2.908E-9
+0.55%
+0.44%
-1.26%
$ 2.91M
--
995
FTMTOKEN
FTMTOKEN
FTMX
$ 0.00816039
+0.08%
+0.01%
-4.07%
$ 2.90M
$ 79.99K
996
Nest WisdomTree Vault
Nest WisdomTree Vault
NWISDOM
$ 0.978508
0.00%
-0.00%
+1.66%
$ 2.89M
--
997
DebtReliefBot
DebtReliefBot
DRB
$ 2.884E-5
-3.45%
-7.76%
-13.94%
$ 2.88M
--
998
SK Hynix xStock
SK Hynix xStock
SKHYX
$ 169.61
-1.08%
+0.10%
-2.60%
$ 2.88M
$ 17.10K
999
mStable USD
mStable USD
MUSD
$ 0.999337
+0.02%
0.00%
+0.13%
$ 2.87M
$ 97.78
1000
Dragonchain
Dragonchain
DRGN
$ 0.00780093
+0.30%
+0.02%
+10.27%
$ 2.87M
$ 2.90K
1001
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
$ 0.477432
0.00%
--
+1.92%
$ 2.86M
$ 4.19K
1002
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
$ 100.51
-0.07%
+0.00%
+0.62%
$ 2.85M
$ 2.55K
1003
Balanced Dollars
Balanced Dollars
BNUSD
$ 0.999344
0.00%
0.00%
+0.01%
$ 2.85M
$ 33.04
1004
Nereus
Nereus
NRS
$ 0.072821
-0.19%
-0.01%
-0.27%
$ 2.84M
$ 61.50K
1005
cBAT
cBAT
CBAT
$ 0.00164219
+0.70%
+0.03%
-2.17%
$ 2.84M
--
1006
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$ 1.051
0.00%
0.00%
0.00%
$ 2.83M
$ 2.83
1007
Chill House
Chill House
CHILLHOUSE
$ 0.00281984
+2.43%
-0.01%
+20.98%
$ 2.82M
$ 292.84K
1008
Zypto Token
Zypto Token
ZYPTO
$ 0.00315058
+0.09%
+0.04%
+1.06%
$ 2.82M
$ 1.48K
1009
Energy
Energy
$NRG
$ 0.00286483
-0.03%
+0.01%
-1.35%
$ 2.81M
$ 17.32K
1010
Talisman AI
Talisman AI
SN45
$ 0.637946
+0.25%
-0.01%
-6.55%
$ 2.80M
$ 169.99K
1011
SunContract
SunContract
SNC
$ 0.02280678
+0.01%
0.00%
+0.85%
$ 2.80M
$ 219.56K
1012
ALTSEASON
ALTSEASON
ALTSZN
$ 0.00279371
-0.11%
+0.01%
-3.46%
$ 2.80M
$ 1.99M
1013
Wrapped IoTex
Wrapped IoTex
WIOTX
$ 0.00244839
+0.41%
+0.04%
+1.67%
$ 2.79M
$ 8.23K
1014
Neutrino Index Token
Neutrino Index Token
XTN
$ 0.03672963
+0.16%
+0.01%
-1.25%
$ 2.78M
$ 103.98
1015
ChimpStrategy
ChimpStrategy
CHMPSTR
$ 0.00330119
+0.02%
+0.02%
-1.98%
$ 2.78M
$ 707.00
1016
Wrapped Peaq
Wrapped Peaq
WPEAQ
$ 0.01878714
-0.20%
+0.08%
+1.25%
$ 2.78M
$ 568.28K
1017
Book of Ethereum
Book of Ethereum
BOOE
$ 0.02773546
-0.57%
+0.14%
+37.05%
$ 2.77M
$ 22.07K
1018
Clover Finance
Clover Finance
CLV
$ 0.00226454
+6.85%
+0.04%
+15.96%
$ 2.77M
$ 228.16K
1019
Dent
Dent
DENT
$ 2.897E-5
-3.24%
-1.46%
+0.84%
$ 2.77M
--
1020
Cratos
Cratos
CRTS
$ 5.624E-5
+0.11%
+1.70%
+0.07%
$ 2.77M
--
1021
TQQQ xStock
TQQQ xStock
TQQQX
$ 71.57
0.00%
+0.03%
-3.96%
$ 2.76M
$ 9.26K
1022
AMD xStock
AMD xStock
AMDX
$ 541.23
-0.61%
+0.06%
+2.31%
$ 2.75M
$ 118.22K
1023
XerisCoin
XerisCoin
XERIS
$ 0.00281017
+0.53%
+0.10%
+21.13%
$ 2.75M
$ 42.82K
1024
OKX Wrapped SOL
OKX Wrapped SOL
XSOL
$ 78.11
+0.41%
+0.00%
+1.36%
$ 2.75M
$ 196.18K
1025
Enosys Loans CDP
Enosys Loans CDP
CDP
$ 0.994998
-0.01%
+0.00%
+0.09%
$ 2.75M
$ 79.69K
1026
Buy the DIP
Buy the DIP
DIP
$ 0.00027526
+0.17%
-0.01%
+4.48%
$ 2.75M
$ 547.17
1027
Cult DAO
Cult DAO
CULT
$ 7.13962E-7
+0.20%
+2.21%
+0.97%
$ 2.74M
--
1028
LYNK
LYNK
LYNK
$ 0.00273932
-0.02%
0.00%
-39.56%
$ 2.74M
$ 4.23K
1029
Validity
Validity
VAL
$ 0.486505
+0.01%
+0.01%
-2.58%
$ 2.74M
$ 28.08K
1030
Dynachain
Dynachain
DYNA
$ 0.00707107
+0.05%
-0.01%
+17.96%
$ 2.74M
$ 27.37
1031
Parallel
Parallel
PAR
$ 1.22
0.00%
-0.02%
+1.67%
$ 2.73M
$ 775.62
1032
SUKU
SUKU
SUKU
$ 0.00409721
-0.07%
-0.03%
+2.07%
$ 2.72M
$ 258.87K
1033
Freya Protocol
Freya Protocol
FREYA
$ 0.00542756
0.00%
--
-2.27%
$ 2.72M
$ 873.92
1034
BLACKCOIN
BLACKCOIN
BLACKCOIN
$ 0.002714
+0.03%
+0.00%
+12.73%
$ 2.71M
$ 17.87K
1035
Africarare
Africarare
UBU
$ 0.00270651
-0.01%
+0.00%
-1.85%
$ 2.71M
$ 1.81
1036
Populous
Populous
PPT
$ 0.074526
0.00%
-0.15%
+13.03%
$ 2.70M
$ 3.55K
1037
ROACORE
ROACORE
ROA
$ 0.00349915
-0.09%
+0.03%
+2.55%
$ 2.69M
$ 14.23K
1038
Merit
Merit
SN73
$ 0.692291
+0.14%
+0.02%
-0.32%
$ 2.67M
$ 4.11K
1039
Veno USD
Veno USD
VUSD
$ 1.0
0.00%
-0.00%
+1.61%
$ 2.66M
$ 3.47K
1040
SolMev
SolMev
SN116
$ 5.91
+0.17%
-0.01%
-23.84%
$ 2.66M
$ 15.87K
1041
NetMind Token
NetMind Token
NMT
$ 0.0428902
-0.25%
-0.01%
-3.74%
$ 2.66M
$ 13.63K
1042
Agent Zero Token
Agent Zero Token
A0T
$ 2.66
0.00%
+0.02%
-7.96%
$ 2.66M
$ 11.99K
1043
Serum
Serum
SRM
$ 0.00711434
0.00%
-0.03%
+1.58%
$ 2.65M
$ 5.64K
1044
OWB
OWB
OWB
$ 0.01859898
+0.06%
+0.01%
+60.18%
$ 2.65M
$ 58.80K
1045
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token
P33
$ 0.02586803
+0.04%
+0.01%
-11.67%
$ 2.64M
$ 6.33K
1046
Wrapped Glue
Wrapped Glue
WGLUE
$ 0.0026731
0.00%
--
0.00%
$ 2.64M
$ 1.00
1047
limUSD
limUSD
LIMUSD
$ 1.014
0.00%
+0.01%
+0.70%
$ 2.64M
$ 2.14K
1048
Beets Staked Sonic
Beets Staked Sonic
STS
$ 0.02630078
-0.20%
+0.02%
-3.64%
$ 2.64M
$ 20.68K
1049
LeisureMeta
LeisureMeta
LM
$ 0.00073912
+3.86%
+0.34%
+29.51%
$ 2.64M
$ 64.69K
1050
UNIVERSE
UNIVERSE
UNIVERSE
$ 0.00053793
0.00%
0.00%
+0.59%
$ 2.64M
$ 49.44
1051
DerivaDAO
DerivaDAO
DDX
$ 0.04946109
0.00%
0.00%
-0.62%
$ 2.63M
$ 2.97
1052
Navio
Navio
NAV
$ 0.03407763
+0.04%
-0.03%
-5.02%
$ 2.63M
$ 408.70
1053
StoneYield USD
StoneYield USD
STUSD
$ 0.998212
-0.08%
+0.00%
-0.38%
$ 2.62M
$ 2.67K
1054
NEAR Intents Bridged USDT
NEAR Intents Bridged USDT
USDT
$ 0.999071
-0.19%
0.00%
+0.01%
$ 2.62M
$ 15.37M
1055
Midas mEDGE
Midas mEDGE
MEDGE
$ 1.13
0.00%
0.00%
0.00%
$ 2.61M
$ 55.73
1056
SNAP
SNAP
$NAP
$ 1.58E-6
-0.63%
-0.29%
+0.64%
$ 2.60M
--
1057
Sharp Token
Sharp Token
SHARP
$ 0.0007605
+0.53%
-0.00%
+1.34%
$ 2.58M
$ 44.28K
1058
Terrace
Terrace
TRC
$ 0.01020302
+0.27%
+0.00%
-7.35%
$ 2.58M
$ 2.98K
1059
Volt Inu
Volt Inu
VOLT
$ 4.2375E-8
-0.64%
+0.22%
+0.45%
$ 2.57M
--
1060
Permission Coin
Permission Coin
ASK
$ 0.00011114
+0.04%
-0.01%
-0.75%
$ 2.57M
$ 611.75
1061
Pain
Pain
PAIN
$ 0.510051
-0.05%
-0.03%
-8.08%
$ 2.55M
$ 5.25K
1062
LikeCoin
LikeCoin
LIKE
$ 0.0020592
+0.17%
+0.02%
+1.39%
$ 2.55M
$ 4.23
1063
ShapeShift FOX
ShapeShift FOX
FOX
$ 0.00408755
+0.06%
+0.01%
-0.53%
$ 2.54M
$ 12.61K
1064
Dayhub
Dayhub
DAY
$ 0.00534567
0.00%
0.00%
-0.09%
$ 2.54M
$ 252.25
1065
Hipo Staked GRAM
Hipo Staked GRAM
HGRAM
$ 1.72
0.00%
+0.05%
-5.49%
$ 2.54M
$ 268.79
1066
Beta Finance
Beta Finance
BETA
$ 0.00587071
-0.03%
-0.00%
+9.00%
$ 2.54M
$ 123.11
1067
QuStream
QuStream
QST
$ 0.00253038
-0.07%
-0.02%
-19.02%
$ 2.53M
$ 3.60K
1068
Jeff
Jeff
JEFF
$ 2.51
-0.40%
-0.03%
-7.38%
$ 2.51M
$ 5.76K
1069
Superfluid
Superfluid
SUP
$ 0.0077053
+0.70%
+0.01%
-9.44%
$ 2.51M
$ 33.60K
1070
Mantis
Mantis
SN123
$ 0.668701
+0.15%
+0.01%
-2.79%
$ 2.49M
$ 34.13K
1071
Kabosu
Kabosu
KABOSU
$ 2.492E-9
+0.04%
+0.12%
-1.15%
$ 2.49M
--
1072
Aeternity
Aeternity
AE
$ 0.00568126
0.00%
-0.01%
+52.83%
$ 2.49M
$ 767.30
1073
GOLD
GOLD
GOLD
$ 4,089.1
+0.85%
+0.02%
+0.95%
$ 2.49M
$ 82.71K
1074
Kyo
Kyo
KYO
$ 0.01520971
-0.20%
-0.00%
-2.37%
$ 2.49M
$ 6.90M
1075
Toby ToadGod
Toby ToadGod
TOBY
$ 6.57E-9
+0.23%
-2.32%
-10.42%
$ 2.48M
--
1076
Thought
Thought
THT
$ 0.00652458
0.00%
--
0.00%
$ 2.48M
$ 54.69
1077
Vara Network
Vara Network
VARA
$ 0.00043303
0.00%
-0.03%
-2.29%
$ 2.48M
$ 24.95K
1078
Stargate Bridged USDT
Stargate Bridged USDT
USDT
$ 0.999728
+0.08%
+0.00%
+0.04%
$ 2.47M
$ 584.80K
1079
Frax Price Index Share
Frax Price Index Share
FPIS
$ 0.085171
+0.10%
+0.00%
+0.44%
$ 2.46M
$ 123.50
1080
Sogni AI
Sogni AI
SOGNI
$ 0.00074085
-0.22%
+0.01%
+0.71%
$ 2.46M
$ 70.45K
1081
Cryptex Finance
Cryptex Finance
CTX
$ 0.292224
-0.07%
-0.03%
-9.35%
$ 2.46M
$ 2.69M
1082
Lifeform
Lifeform
LFT
$ 0.00399431
0.00%
--
0.00%
$ 2.46M
$ 846.57
1083
SolCex
SolCex
SOLCEX
$ 0.00244174
+0.03%
-0.01%
+31.14%
$ 2.44M
$ 15.23K
1084
Cicada Finance
Cicada Finance
LTCIC
$ 0.0008504
0.00%
0.00%
-23.16%
$ 2.44M
$ 28.67
1085
Paradex
Paradex
DIME
$ 0.01100042
0.00%
-0.18%
-30.41%
$ 2.44M
$ 18.19K
1086
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
$ 0.81584
0.00%
-0.00%
+2.02%
$ 2.43M
$ 536.59K
1087
Sologenic
Sologenic
SOLO
$ 0.01594055
+0.41%
+0.09%
+7.02%
$ 2.43M
$ 3.54K
1088
Lotos
Lotos
LTS
$ 0.01825511
0.00%
-0.07%
-14.93%
$ 2.43M
$ 25.99K
1089
evaUSDC
evaUSDC
EVAUSDC
$ 0.996841
0.00%
--
0.00%
$ 2.42M
$ 2.22
1090
Gold DAO
Gold DAO
GOLDAO
$ 0.00355724
+0.05%
+0.00%
+1.98%
$ 2.41M
$ 310.56
1091
Macropod
Macropod
AUDM
$ 0.697847
-0.01%
-0.00%
+0.12%
$ 2.41M
$ 102.84K
1092
International Stable Currency
International Stable Currency
ISC
$ 2.15
-0.46%
0.00%
0.00%
$ 2.41M
$ 623.03
1093
Fidu
Fidu
FIDU
$ 0.061847
0.00%
--
0.00%
$ 2.40M
$ 551.62
1094
NFTX
NFTX
NFTX
$ 5.71
0.00%
--
+2.70%
$ 2.40M
$ 8.69
1095
Fulcrom
Fulcrom
FUL
$ 0.0010096
+0.06%
+0.04%
+8.01%
$ 2.38M
$ 3.04K
1096
RIF US Dollar
RIF US Dollar
USDRIF
$ 0.990749
+0.01%
+0.01%
-1.12%
$ 2.37M
$ 38.78K
1097
ExchangeCoin
ExchangeCoin
EXCC
$ 0.07654
+0.08%
+0.02%
-0.40%
$ 2.36M
$ 66.62K
1098
Solar
Solar
SXP
$ 0.00350772
+0.13%
+16.55%
-12.56%
$ 2.36M
$ 5.81K
1099
IMPT
IMPT
IMPT
$ 0.00184373
+0.10%
+0.00%
-1.67%
$ 2.36M
$ 119.49K
1100
Genius Token
Genius Token
POCK
$ 0.00268591
+0.03%
+0.20%
+16.77%
$ 2.36M
$ 8.04K
1101
Monkey Pox
Monkey Pox
POX
$ 0.00234544
+0.79%
+0.02%
+13.84%
$ 2.35M
$ 802.11
1102
Observer
Observer
OBSR
$ 0.00035981
+0.06%
-0.03%
-11.30%
$ 2.34M
$ 76.97K
1103
LushAI
LushAI
LUSH
$ 0.00038628
+0.05%
+0.03%
-4.70%
$ 2.33M
$ 3.61K
1104
RigoBlock
RigoBlock
GRG
$ 0.353838
0.00%
+0.03%
-2.90%
$ 2.33M
$ 12.86
1105
The Last Play
The Last Play
RETIRE
$ 0.00231898
+0.29%
+0.01%
+0.21%
$ 2.32M
$ 530.96K
1106
LUCA
LUCA
LUCA
$ 0.267459
-0.10%
+0.03%
+14.30%
$ 2.31M
$ 130.69K
1107
EDUM
EDUM
EDUM
$ 0.058854
0.00%
-0.00%
-6.60%
$ 2.31M
$ 2.86K
1108
HappyAI
HappyAI
SN103
$ 0.712503
+0.06%
+0.02%
+13.89%
$ 2.30M
$ 421.96K
1109
Aktionariat Switzerlend AG Shares
Aktionariat Switzerlend AG Shares
LENDS
$ 83.85
0.00%
0.00%
-0.79%
$ 2.29M
$ 1.68K
1110
Nacho the Kat
Nacho the Kat
NACHO
$ 7.95E-6
+0.76%
-1.71%
-12.25%
$ 2.28M
--
1111
Phoenixcoin
Phoenixcoin
PXC
$ 0.02447344
+0.04%
+0.06%
+6.29%
$ 2.28M
$ 6.65K
1112
WINGIT
WINGIT
WINGIT
$ 0.00231375
-1.85%
+0.16%
-1.78%
$ 2.28M
$ 253.01K
1113
Gauntlet USDT PRIME V2
Gauntlet USDT PRIME V2
GTUSDTP
$ 1.018
0.00%
0.00%
+0.10%
$ 2.27M
--
1114
Nest
Nest
NEST
$ 0.00471956
-0.02%
-0.10%
-33.79%
$ 2.26M
$ 337.32K
1115
Omnipair
Omnipair
OMFG
$ 0.166167
+1.65%
+0.01%
+1.59%
$ 2.26M
$ 29.81K
1116
Spain
Spain
SPAIN
$ 0.38002
-2.39%
-0.11%
-36.74%
$ 2.25M
$ 486.48K
1117
Hipo Governance Token
Hipo Governance Token
HPO
$ 0.00289313
-1.06%
+0.01%
-8.92%
$ 2.25M
$ 48.97
1118
Ventuals vHYPE
Ventuals vHYPE
VHYPE
$ 63.87
0.00%
+0.00%
-5.70%
$ 2.23M
$ 11.65
1119
Wrapped 0G
Wrapped 0G
W0G
$ 0.183732
0.00%
+0.05%
-5.87%
$ 2.23M
$ 20.37K
1120
LumiWave Protocol
LumiWave Protocol
LWP
$ 0.0027555
+0.21%
+0.06%
+5.94%
$ 2.23M
$ 17.19K
1121
GYEN
GYEN
GYEN
$ 0.00219065
0.00%
0.00%
0.00%
$ 2.23M
$ 26.93
1122
Cakepie
Cakepie
CKP
$ 0.565546
+0.01%
-0.01%
-0.33%
$ 2.23M
$ 1.72K
1123
Gridcoin
Gridcoin
GRC
$ 0.004393
0.00%
+0.37%
+36.03%
$ 2.22M
$ 1.04
1124
Torch of Liberty
Torch of Liberty
LIBERTY
$ 0.00221967
-0.08%
-0.00%
+6.61%
$ 2.22M
$ 129.24
1125
Strike Robot
Strike Robot
SR
$ 0.00221754
+0.12%
-0.07%
-11.75%
$ 2.22M
$ 5.32K
1126
RIFT AI
RIFT AI
RIFT
$ 0.00220218
-0.09%
-0.00%
-0.17%
$ 2.20M
$ 13.21
1127
US Sonic Dollar
US Sonic Dollar
USSD
$ 1.001
+0.10%
+0.00%
0.00%
$ 2.20M
$ 98.24K
1128
Cel AI
Cel AI
SN127
$ 0.813795
+0.27%
+0.07%
+7.39%
$ 2.20M
$ 154.03K
1129
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
$ 0.148
0.00%
-0.05%
-6.10%
$ 2.20M
--
1130
USCR
USCR
USCR
$ 0.00219088
+0.65%
-0.04%
-0.34%
$ 2.19M
$ 487.33
1131
Extra Finance
Extra Finance
EXTRA
$ 0.00494082
0.00%
+0.02%
-3.55%
$ 2.19M
$ 638.67
1132
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$ 79.53
-0.25%
-0.08%
-8.54%
$ 2.18M
$ 19.96K
1133
PowerSnookerCoin
PowerSnookerCoin
PSC
$ 0.00362225
0.00%
--
+5.30%
$ 2.17M
$ 1.07
1134
MXNB
MXNB
MXNB
$ 0.057377
+0.06%
+0.00%
-0.11%
$ 2.17M
$ 179.08K
1135
Dill
Dill
DL
$ 0.00182972
+1.11%
+0.01%
+0.71%
$ 2.17M
$ 38.55K
1136
Synatra Staked USDC
Synatra Staked USDC
YUSD
$ 1.66
0.00%
0.00%
+0.61%
$ 2.16M
$ 136.82
1137
Goldn
Goldn
GOLDN
$ 0.00015393
-0.03%
-0.00%
+7.31%
$ 2.16M
$ 1.23
1138
Nerva
Nerva
XNV
$ 0.112025
0.00%
+0.06%
+7.17%
$ 2.15M
$ 532.25
1139
Ethos Reserve Note
Ethos Reserve Note
ERN
$ 0.974009
+0.09%
+0.00%
+0.20%
$ 2.14M
$ 386.80
1140
Hara
Hara
HART
$ 0.00178475
+0.01%
0.00%
+0.66%
$ 2.14M
$ 36.82
1141
Loaf Token
Loaf Token
LOAF
$ 0.00427975
0.00%
+0.01%
+4.73%
$ 2.14M
$ 63.21
1142
American Coin
American Coin
USA
$ 1.84927E-7
+0.68%
+0.71%
-2.98%
$ 2.14M
--
1143
Hermetica USDh
Hermetica USDh
USDH
$ 1.001
+0.10%
-0.01%
-0.20%
$ 2.14M
$ 318.13
1144
Zenrock BTC
Zenrock BTC
ZENBTC
$ 71,681
0.00%
--
0.00%
$ 2.13M
$ 1.11K
1145
Ceylon
Ceylon
RS
$ 5.33592E-7
-0.01%
+7.47%
-11.01%
$ 2.13M
--
1146
Ethix
Ethix
ETHIX
$ 0.03013471
0.00%
-0.01%
-3.18%
$ 2.12M
$ 123.53
1147
RyuJin
RyuJin
RYU
$ 2.119E-9
+0.05%
+0.77%
+1.97%
$ 2.12M
--
1148
ForeverMoney
ForeverMoney
SN98
$ 0.659584
+0.08%
+0.02%
-3.59%
$ 2.12M
$ 35.41K
1149
Jesus Coin
Jesus Coin
JESUS
$ 1.3488E-8
+0.09%
+6.04%
+2.61%
$ 2.11M
--
1150
Aladdin DAO
Aladdin DAO
ALD
$ 0.01407279
-0.01%
-0.02%
-4.33%
$ 2.11M
$ 4.63K
1151
Finvesta
Finvesta
FINVESTA
$ 2.43
+2.53%
+0.11%
-14.13%
$ 2.11M
$ 3.28K
1152
Session Token
Session Token
SESH
$ 0.01333001
+0.20%
+0.20%
+0.65%
$ 2.10M
$ 1.32K
1153
tensorprox
tensorprox
SN91
$ 2.61
+0.77%
-0.04%
-17.67%
$ 2.10M
$ 147.14K
1154
Wrapped XTZ
Wrapped XTZ
WXTZ
$ 0.235541
-0.02%
+0.05%
+3.80%
$ 2.09M
$ 28.67K
1155
Veno Finance
Veno Finance
VNO
$ 0.0039214
+0.55%
+0.02%
+3.87%
$ 2.08M
$ 2.15K
1156
xSUSHI
xSUSHI
XSUSHI
$ 0.266595
+0.15%
+0.02%
+2.36%
$ 2.08M
$ 814.73
1157
Goldcoin
Goldcoin
GLC
$ 0.00180726
0.00%
--
0.00%
$ 2.07M
$ 0.16
1158
Aussie Dollar Token
Aussie Dollar Token
AUDX
$ 0.69874
0.00%
0.00%
-0.14%
$ 2.07M
$ 1.52K
1159
bemo Staked TON
bemo Staked TON
STTON
$ 1.76
0.00%
+0.06%
-3.83%
$ 2.06M
$ 726.66
1160
Bridged WBNB
Bridged WBNB
WBNB
$ 564.5
0.00%
+0.01%
+1.49%
$ 2.05M
$ 1.96
1161
Tarot
Tarot
TAROT
$ 0.03024337
+0.13%
+0.03%
-2.01%
$ 2.05M
$ 3.89K
1162
ROCK DAO
ROCK DAO
ROCK
$ 0.0003817
+0.03%
+0.14%
-3.50%
$ 2.05M
$ 1.61M
1163
DROP
DROP
DROP
$ 2.07
+1.47%
+0.03%
+5.61%
$ 2.04M
$ 5.23K
1164
BORGY
BORGY
$BORGY
$ 2.645E-5
-0.34%
+0.15%
+2.28%
$ 2.04M
--
1165
Zen AI
Zen AI
ZAI
$ 0.00066756
0.00%
-0.11%
-12.61%
$ 2.04M
$ 73.10
1166
Slerf
Slerf
SLERF
$ 0.0020376
0.00%
+0.07%
+1.39%
$ 2.04M
$ 9.24K
1167
VibeStrategy
VibeStrategy
VIBESTR
$ 0.00278824
-0.01%
-0.02%
+0.09%
$ 2.03M
$ 8.02K
1168
Hormuz Toll Fund
Hormuz Toll Fund
HTF
$ 0.00203213
0.00%
--
0.00%
$ 2.03M
--
1169
MYSTERY
MYSTERY
MYSTERY
$ 0.00020302
0.00%
0.00%
0.00%
$ 2.03M
--
1170
Pawtato
Pawtato
TATO
$ 0.0073665
-0.36%
-0.00%
+4.39%
$ 2.03M
$ 2.26K
1171
Yummy
Yummy
YUMMY
$ 5.25E-6
0.00%
-1.06%
-1.87%
$ 2.03M
--
1172
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$ 61.78
-0.52%
-0.03%
-10.80%
$ 2.03M
$ 1.71K
1173
Altcoinist Token
Altcoinist Token
ALTT
$ 0.00827108
+0.23%
-0.03%
-24.93%
$ 2.03M
$ 9.55K
1174
8 Ball
8 Ball
SN125
$ 0.705102
+0.06%
+0.02%
-3.14%
$ 2.02M
$ 4.29K
1175
Skill Stacker
Skill Stacker
STKR
$ 0.00211424
-0.07%
-0.00%
+3.07%
$ 2.02M
$ 281.94
1176
KiraKuru
KiraKuru
KRA
$ 0.00200322
-0.02%
+0.48%
+42.84%
$ 2.01M
$ 13.65K
1177
TON Community
TON Community
TON
$ 0.0074312
+0.16%
+0.02%
-2.37%
$ 1.99M
$ 461.62
1178
Shadow Combat League
Shadow Combat League
SCL
$ 0.00209712
+0.11%
-0.02%
-6.45%
$ 1.99M
$ 44.22
1179
00 Token
00 Token
00
$ 0.00853765
-5.27%
+1.03%
+121.65%
$ 1.99M
$ 1.76M
1180
REI Network
REI Network
REI
$ 0.00200574
0.00%
+0.03%
+0.20%
$ 1.98M
$ 30.31K
1181
Regent Coin
Regent Coin
REGENT
$ 0.685807
-0.16%
+0.16%
+48.09%
$ 1.98M
$ 1.02M
1182
RNA
RNA
SN117
$ 0.876352
+0.20%
-0.01%
+11.36%
$ 1.97M
$ 639.68K
1183
Daydreams
Daydreams
DREAMS
$ 0.00232267
-0.21%
+0.04%
-16.04%
$ 1.97M
$ 162.03K
1184
Kinka
Kinka
XNK
$ 4,075.24
+0.07%
+0.02%
+0.50%
$ 1.96M
$ 73.74K
1185
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0072005
+3.95%
-0.02%
+51.88%
$ 1.96M
$ 91.75K
1186
DogeBonk
DogeBonk
DOBO
$ 3.6E-9
-0.25%
+0.12%
-1.18%
$ 1.96M
--
1187
Vanguard Total World xStock
Vanguard Total World xStock
VTX
$ 154.83
0.00%
0.00%
-1.67%
$ 1.96M
$ 7.74
1188
Believe
Believe
BELIEVE
$ 0.00153252
-0.44%
-0.00%
-4.72%
$ 1.95M
$ 275.89K
1189
SolARBa
SolARBa
SOLARBA
$ 8.48
0.00%
+0.00%
+1.92%
$ 1.95M
$ 61.15
1190
KiboShib
KiboShib
KIBSHI
$ 1.95E-6
0.00%
-1.54%
0.00%
$ 1.95M
--
1191
nubcat
nubcat
NUB
$ 0.00194607
+0.86%
+0.09%
-2.15%
$ 1.95M
$ 238.97K
1192
Flare Staked Ether
Flare Staked Ether
FLRETH
$ 2,000.84
-0.34%
+0.01%
-0.32%
$ 1.94M
$ 3.95K
1193
DexKit
DexKit
KIT
$ 0.193964
+0.07%
+0.02%
+0.13%
$ 1.94M
$ 224.02
1194
Mad Coin
Mad Coin
$MAD
$ 0.0039689
+0.43%
+0.01%
-20.97%
$ 1.94M
$ 12.22K
1195
Mento Euro
Mento Euro
EURM
$ 1.14
0.00%
0.00%
-0.87%
$ 1.93M
$ 2.38K
1196
GPSTARTER
GPSTARTER
GPST
$ 0.193035
+0.01%
+0.06%
+1.06%
$ 1.93M
$ 404.74
1197
haHYPE
haHYPE
HAHYPE
$ 62.35
-0.51%
-0.03%
-10.08%
$ 1.93M
$ 13.44
1198
V2EX
V2EX
V2EX
$ 0.00192648
-0.24%
+0.01%
+4.72%
$ 1.93M
$ 396.74
1199
zkVerify
zkVerify
VFY
$ 0.00628155
0.00%
+0.00%
+0.56%
$ 1.92M
$ 3.33K
1200
LumiWave
LumiWave
LWA
$ 0.002497
0.00%
--
0.00%
$ 1.92M
$ 120.87
1201
Hyper Bull
Hyper Bull
HBULL
$ 0.0019212
-0.55%
-0.31%
+25.89%
$ 1.92M
$ 1.68M
1202
Botto
Botto
BOTTO
$ 0.04172866
0.00%
+0.04%
+0.69%
$ 1.92M
$ 483.28
1203
Rings scUSD
Rings scUSD
SCUSD
$ 0.999099
0.00%
0.00%
-0.05%
$ 1.92M
$ 913.27
1204
Alpha City
Alpha City
AMETA
$ 0.00019111
-0.10%
+0.19%
-49.90%
$ 1.91M
$ 5.83K
1205
TBLL xStock
TBLL xStock
TBLLX
$ 105.0
0.00%
-0.00%
-1.16%
$ 1.91M
$ 839.96
1206
Skey Network
Skey Network
SKEY
$ 0.00235184
+0.11%
+0.01%
-2.93%
$ 1.90M
$ 561.74K
1207
SOLPUMP
SOLPUMP
SOLPUMP
$ 0.02676262
-0.14%
+0.00%
+9.46%
$ 1.90M
$ 4.17K
1208
AGENDA 47
AGENDA 47
A47
$ 0.00189557
-0.11%
-0.24%
-27.74%
$ 1.90M
$ 230.64K
1209
Empyreal
Empyreal
EMP
$ 6.33
+0.16%
+0.08%
-7.32%
$ 1.90M
$ 1.67K
1210
Rails
Rails
RAILS
$ 0.05643
0.00%
-0.09%
-13.43%
$ 1.90M
$ 1.61K
1211
BlockTrader365
BlockTrader365
BT365
$ 0.01892081
0.00%
0.00%
-0.01%
$ 1.89M
$ 1.22K
1212
Abster
Abster
ABSTER
$ 0.0019096
+1.01%
+0.09%
+7.40%
$ 1.89M
$ 11.49K
1213
HyperSwap
HyperSwap
SWAP
$ 0.02759733
-0.71%
-0.04%
-13.94%
$ 1.89M
$ 3.90K
1214
Wrapped EGAS
Wrapped EGAS
WEGAS
$ 1.004
0.00%
+0.01%
+0.20%
$ 1.89M
$ 70.72K
1215
StakeWise
StakeWise
SWISE
$ 0.00250073
+0.09%
+0.01%
-5.05%
$ 1.89M
$ 420.72
1216
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$ 0.25455
0.00%
--
+1.76%
$ 1.89M
$ 14.14
1217
375ai
375ai
EAT
$ 0.00879355
+0.08%
+0.01%
-8.18%
$ 1.87M
$ 31.92K
1218
Bitsota
Bitsota
SN94
$ 1.34
0.00%
+0.02%
-1.47%
$ 1.87M
$ 889.51K
1219
minotaur
minotaur
SN112
$ 0.832613
+0.25%
-0.00%
-4.35%
$ 1.87M
$ 95.78K
1220
Verse World
Verse World
VERSE
$ 0.01865178
+0.38%
+0.00%
-1.60%
$ 1.87M
$ 212.15K
1221
Seamless Protocol
Seamless Protocol
SEAM
$ 0.04582987
-0.11%
-0.01%
+62.28%
$ 1.86M
$ 312.24
1222
Palantir xStock
Palantir xStock
PLTRX
$ 132.56
0.00%
-0.02%
-0.58%
$ 1.86M
$ 8.59K
1223
Eggle Energy
Eggle Energy
ENG
$ 0.00311405
+0.08%
-0.02%
-0.01%
$ 1.86M
$ 945.99
1224
Amiko
Amiko
AMIKO
$ 0.00228365
+0.02%
+0.01%
-6.21%
$ 1.86M
$ 866.98
1225
AlphaBlockAI
AlphaBlockAI
ALPHA
$ 0.00185374
-0.01%
-0.04%
+7.85%
$ 1.85M
$ 6.44K
1226
XPT
XPT
XPT
$ 0.00185362
+0.03%
-0.04%
-3.87%
$ 1.85M
$ 1.70K
1227
WHALE
WHALE
WHALE
$ 0.185313
0.00%
+0.01%
+0.01%
$ 1.85M
$ 237.01
1228
The Spirit of Gambling
The Spirit of Gambling
TOKABU
$ 0.00185237
-2.51%
-0.05%
-22.46%
$ 1.85M
$ 83.20K
1229
Garden
Garden
SEED
$ 0.14115
0.00%
--
-0.71%
$ 1.84M
$ 42.35
1230
Jetvoy
Jetvoy
VOY
$ 1.834E-5
+0.05%
+1.04%
+1.55%
$ 1.83M
--
1231
Daku V2
Daku V2
DAKU
$ 0.0091683
-0.64%
-0.57%
-56.91%
$ 1.83M
$ 21.38K
1232
Oracle xStock
Oracle xStock
ORCLX
$ 128.83
0.00%
+0.04%
-3.38%
$ 1.83M
$ 51.03K
1233
Kodiak Finance
Kodiak Finance
KDK
$ 0.12409
+0.13%
+0.01%
-6.70%
$ 1.83M
$ 40.51K
1234
YooShi
YooShi
YOOSHI
$ 1.825E-9
0.00%
+0.12%
-1.19%
$ 1.83M
--
1235
Captain Kuma
Captain Kuma
KUMA
$ 0.00202756
-0.05%
+0.01%
+1.00%
$ 1.82M
$ 10.28
1236
Decentralized Euro
Decentralized Euro
DEURO
$ 1.14
0.00%
0.00%
0.00%
$ 1.82M
$ 905.80
1237
GOATS
GOATS
GOATS
$ 9.653E-5
+0.29%
-2.61%
-7.49%
$ 1.82M
--
1238
Sovryn Dollar
Sovryn Dollar
DLLR
$ 1.002
0.00%
+0.01%
-0.20%
$ 1.82M
$ 1.53K
1239
Coinbase Tokenized Stock Defichain
Coinbase Tokenized Stock Defichain
DCOIN
$ 22.83
0.00%
0.00%
0.00%
$ 1.82M
--
1240
RAXOL
RAXOL
RAXOL
$ 0.0017159
-9.95%
+0.08%
+5.88%
$ 1.82M
$ 218.45K
1241
DOUBT
DOUBT
DOUBT
$ 0.00190766
-0.18%
+0.05%
+3.07%
$ 1.81M
$ 3.85K
1242
DucatusX
DucatusX
DUCX
$ 0.00651632
-0.04%
+0.01%
+1.08%
$ 1.81M
$ 31.27K
1243
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$ 0.01865338
+0.01%
-0.04%
-6.54%
$ 1.81M
$ 1.18K
1244
iAero
iAero
IAERO
$ 0.324215
+0.14%
+0.23%
-12.99%
$ 1.80M
$ 1.43K
1245
Codec Flow
Codec Flow
CODEC
$ 0.0024011
-0.09%
+0.15%
-6.47%
$ 1.80M
$ 250.84K
1246
Synapse Power
Synapse Power
XNAP
$ 0.01192631
-0.01%
+0.00%
-0.49%
$ 1.80M
$ 3.13K
1247
Dog With Purpose
Dog With Purpose
DOPU
$ 0.0017975
+0.13%
+0.01%
+2.24%
$ 1.80M
$ 316.34K
1248
Paparazzi Token
Paparazzi Token
PAPARAZZI
$ 0.00025843
0.00%
0.00%
-0.03%
$ 1.80M
$ 20.74K
1249
Odos
Odos
ODOS
$ 0.0011219
-0.89%
-0.01%
-34.97%
$ 1.80M
$ 963.39K
1250
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
$ 0.755432
0.00%
--
0.00%
$ 1.79M
$ 2.89K
1251
Flurry Finance
Flurry Finance
FLURRY
$ 0.00022317
0.00%
+0.00%
-1.19%
$ 1.79M
$ 1.50
1252
Stader BNBx
Stader BNBx
BNBX
$ 635.12
-0.01%
+0.00%
-1.38%
$ 1.79M
$ 695.14
1253
Based ETH
Based ETH
BSDETH
$ 2,073.65
+0.07%
+0.01%
-0.15%
$ 1.78M
$ 558.80K
1254
JUNO
JUNO
JUNO
$ 0.02233656
-0.16%
+0.03%
+2.57%
$ 1.78M
$ 5.55K
1255
Avo
Avo
AVO
$ 0.00177765
-0.02%
+0.03%
+0.20%
$ 1.78M
$ 7.99K
1256
Zauthx402
Zauthx402
ZAUTH
$ 0.00187587
+0.24%
-0.15%
-25.62%
$ 1.78M
$ 100.28K
1257
Asia Coin
Asia Coin
ASIA
$ 0.0355467
-0.05%
0.00%
+1.14%
$ 1.78M
$ 41.25K
1258
Hawk
Hawk
HAWK
$ 3.281E-5
0.00%
+0.77%
+7.19%
$ 1.78M
--
1259
Magma Staked Monad
Magma Staked Monad
GMON
$ 0.02512974
+0.56%
+0.04%
+4.68%
$ 1.77M
$ 295.48
1260
lmeow
lmeow
LMEOW
$ 0.00177114
+0.12%
+0.05%
+6.77%
$ 1.77M
$ 10.79K
1261
Indigo Protocol
Indigo Protocol
INDY
$ 0.092613
-0.18%
+0.03%
-9.96%
$ 1.77M
$ 13.17K
1262
Wrapped NCG
Wrapped NCG
WNCG
$ 0.00469566
+1.42%
+0.00%
-1.19%
$ 1.77M
$ 226.86K
1263
IncomRWA
IncomRWA
IRWA
$ 0.02527998
-0.61%
-0.02%
-6.15%
$ 1.77M
$ 3.03K
1264
Moby AI
Moby AI
MOBY
$ 0.00176564
+0.49%
+0.06%
+6.60%
$ 1.76M
$ 325.99K
1265
TENEX
TENEX
SN67
$ 2.04
0.00%
-0.00%
-15.70%
$ 1.76M
$ 53.14K
1266
GT3 Finance
GT3 Finance
GT3
$ 0.01048351
0.00%
+0.03%
+0.62%
$ 1.76M
$ 2.10K
1267
Cornucopias
Cornucopias
COPI
$ 0.0017006
-1.00%
-0.03%
-8.51%
$ 1.76M
$ 715.82
1268
p0 Systems
p0 Systems
P0
$ 0.00189478
-7.53%
-0.30%
+17.17%
$ 1.75M
$ 210.62K
1269
Yunai by Virtuals
Yunai by Virtuals
YUNAI
$ 0.00174649
-0.02%
+0.02%
+5.59%
$ 1.75M
$ 12.77
1270
Measurable Data
Measurable Data
MDT
$ 0.00287919
+1.04%
+0.01%
+0.39%
$ 1.75M
$ 11.01K
1271
Compliant Naira
Compliant Naira
CNGN
$ 0.00071716
+0.07%
+0.00%
+0.66%
$ 1.74M
$ 2.92K
1272
Aurory
Aurory
AURY
$ 0.01862121
0.00%
-0.02%
-24.04%
$ 1.74M
$ 1.06K
1273
Zenon
Zenon
ZNN
$ 0.131625
+0.01%
+0.06%
+8.13%
$ 1.74M
$ 1.38K
1274
Infinity Rising
Infinity Rising
RISE
$ 0.00160757
-0.15%
-0.00%
-0.16%
$ 1.74M
$ 11.85K
1275
401jK
401jK
401JK
$ 0.00173662
+0.21%
+0.07%
+11.11%
$ 1.74M
$ 28.78K
1276
HubSuite
HubSuite
HSUITE
$ 7.857E-5
+0.87%
+3.12%
-1.57%
$ 1.73M
--
1277
4Chan
4Chan
4CHAN
$ 2.2477E-14
+0.93%
+2.70%
-4.84%
$ 1.73M
--
1278
IceCream AI
IceCream AI
ICECREAM
$ 0.00172749
0.00%
--
-3.01%
$ 1.73M
$ 431.90
1279
RUSSELL
RUSSELL
RUSSELL
$ 0.00177801
+0.12%
-0.06%
-3.57%
$ 1.73M
$ 104.65K
1280
Laso Finance
Laso Finance
LASO
$ 0.133811
+0.05%
-0.02%
-0.14%
$ 1.73M
$ 4.53K
1281
Galaxia
Galaxia
GXA
$ 0.00056049
+8.12%
-0.09%
+3.73%
$ 1.72M
$ 25.50K
1282
BetterTherapy
BetterTherapy
SN102
$ 1.81
0.00%
+0.03%
-19.91%
$ 1.71M
$ 146.88K
1283
Broadcom xStock
Broadcom xStock
AVGOX
$ 387.67
-0.10%
+0.02%
-1.08%
$ 1.71M
$ 101.64K
1284
Pundu
Pundu
PUNDU
$ 0.00172009
0.00%
+0.01%
+1.09%
$ 1.71M
$ 4.45
1285
Gauntlet USD Alpha
Gauntlet USD Alpha
GTUSDA
$ 1.075
0.00%
0.00%
+0.09%
$ 1.70M
$ 4.12
1286
Mythos
Mythos
MYTH
$ 0.00213822
-0.01%
-0.04%
+0.61%
$ 1.70M
$ 904.55
1287
LibertAI
LibertAI
LTAI
$ 0.09631
0.00%
--
-2.95%
$ 1.70M
$ 9.63
1288
Chomolon Joff
Chomolon Joff
JOFF
$ 0.0019322
-0.67%
-0.02%
-10.70%
$ 1.68M
$ 53.01
1289
Helium IOT
Helium IOT
IOT
$ 8.307E-5
0.00%
0.00%
+3.21%
$ 1.68M
--
1290
Pluton
Pluton
PLU
$ 0.120683
+0.01%
+0.02%
+3.84%
$ 1.68M
$ 10.00K
1291
EURA
EURA
EURA
$ 1.14
0.00%
-0.00%
-0.87%
$ 1.67M
$ 9.01K
1292
Testicle
Testicle
TESTICLE
$ 0.00167201
-4.92%
-0.03%
-13.96%
$ 1.67M
$ 204.46K
1293
Dexalot
Dexalot
ALOT
$ 0.02624215
0.00%
-0.01%
-2.77%
$ 1.67M
$ 225.56
1294
Merchant
Merchant
MTO
$ 0.02782481
+0.06%
+0.01%
-0.59%
$ 1.66M
$ 13.08
1295
HeavyPulp
HeavyPulp
HEAVYPULP
$ 0.00165593
+6.20%
+0.24%
+20.11%
$ 1.66M
$ 78.71K
1296
BOOP
BOOP
BOOP
$ 0.00530129
-0.13%
0.00%
+0.06%
$ 1.66M
$ 32.44K
1297
Verathos
Verathos
SN96
$ 2.87
0.00%
+0.03%
-10.59%
$ 1.66M
$ 189.98K
1298
LeverUp MON
LeverUp MON
LVMON
$ 0.02320509
+0.56%
+0.04%
+4.52%
$ 1.65M
$ 13.59K
1299
River Pts
River Pts
RIVER PTS
$ 0.00188532
0.00%
+0.15%
+6.24%
$ 1.65M
$ 299.28
1300
FUST Token
FUST Token
FUST
$ 5.011E-5
+0.04%
-0.53%
-0.22%
$ 1.65M
--
1301
Basenji
Basenji
BENJI
$ 0.0016516
-0.09%
-0.00%
-3.99%
$ 1.65M
$ 5.92K
1302
Zclassic
Zclassic
ZCL
$ 0.159495
0.00%
-0.00%
-3.85%
$ 1.65M
$ 104.23
1303
Phantasma Phoenix
Phantasma Phoenix
SOUL
$ 0.01209544
-0.10%
+0.02%
-7.72%
$ 1.64M
$ 99.11K
1304
Ledger AI
Ledger AI
LEDGER
$ 0.00076289
+0.13%
+0.02%
+0.11%
$ 1.64M
$ 628.96
1305
PEPECAT
PEPECAT
PEPECAT
$ 0.00165505
-0.57%
+0.01%
+1.11%
$ 1.64M
$ 8.48
1306
SPCX69
SPCX69
SPCX69
$ 0.00163623
+0.55%
-0.11%
+27.97%
$ 1.64M
$ 184.16K
1307
Holdstation
Holdstation
HOLD
$ 0.206983
0.00%
0.00%
-4.68%
$ 1.64M
$ 103.37
1308
Skibidi Toilet
Skibidi Toilet
SKBDI
$ 0.02178011
+0.03%
+4.48%
-38.71%
$ 1.63M
$ 7.03K
1309
Aubrai by Bio
Aubrai by Bio
AUBRAI
$ 1.14
0.00%
+0.00%
-7.32%
$ 1.63M
$ 342.70
1310
Rezor
Rezor
RZR
$ 3.939E-5
+0.03%
-0.48%
-6.26%
$ 1.63M
--
1311
0x0
0x0
0X0
$ 0.00182175
0.00%
+0.02%
-1.73%
$ 1.62M
$ 195.31
1312
Strata Senior NUSD
Strata Senior NUSD
SRNUSD
$ 1.036
0.00%
0.00%
+0.10%
$ 1.62M
$ 21.66
1313
Kadena
Kadena
KDA
$ 0.00479508
0.00%
+0.02%
-15.80%
$ 1.62M
$ 6.70K
1314
Dream Machine Token
Dream Machine Token
DMT
$ 1.81
0.00%
-0.01%
-9.50%
$ 1.62M
$ 4.02K
1315
Gauntlet USDT Balanced
Gauntlet USDT Balanced
GTUSDTB
$ 1.022
0.00%
0.00%
+0.10%
$ 1.62M
--
1316
CrazyBunny
CrazyBunny
CRAZYBUNNY
$ 3.8371E-11
-0.92%
+0.78%
+0.75%
$ 1.61M
--
1317
KCAL
KCAL
KCAL
$ 0.03221262
-0.06%
+0.06%
+96.94%
$ 1.61M
$ 7.12K
1318
TSMC xStock
TSMC xStock
TSMX
$ 426.05
+0.37%
+0.06%
+0.09%
$ 1.61M
$ 7.82K
1319
Doge KaKi
Doge KaKi
KAKI
$ 1.6092E-8
-0.50%
-0.49%
0.00%
$ 1.61M
--
1320
Nomu
Nomu
NOMU
$ 0.00255103
+0.22%
-0.00%
-4.08%
$ 1.61M
$ 415.01
1321
METAVERSE
METAVERSE
METAV
$ 0.00160191
0.00%
+0.00%
-3.08%
$ 1.60M
$ 29.23K
1322
Wrapped KLAY
Wrapped KLAY
WKLAY
$ 0.03287776
+0.02%
+0.01%
-3.21%
$ 1.60M
$ 58.47K
1323
Wrapped Neverland USDC
Wrapped Neverland USDC
WNUSDC
$ 1.02
0.00%
+0.01%
-0.29%
$ 1.60M
$ 234.47
1324
Poker44
Poker44
SN126
$ 1.47
+0.68%
-0.00%
-11.98%
$ 1.59M
$ 46.83K
1325
Kin
Kin
KIN
$ 5.96807E-7
+1.24%
-1.29%
-8.01%
$ 1.58M
--
1326
Kitsu
Kitsu
KITSU
$ 0.0015719
-0.59%
-0.23%
+95.85%
$ 1.57M
$ 248.51K
1327
Wrapped HLP
Wrapped HLP
WHLP
$ 1.13
0.00%
+0.03%
0.00%
$ 1.57M
$ 234.44
1328
Daddy Doge
Daddy Doge
DADDYDOGE
$ 1.569E-9
0.00%
0.00%
-1.75%
$ 1.57M
--
1329
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
$ 0.185389
+0.05%
0.00%
+2.07%
$ 1.57M
$ 92.89K
1330
CashBackPro
CashBackPro
CBP
$ 0.00812401
-0.31%
-0.05%
-5.70%
$ 1.56M
$ 407.55
1331
OciCat Token
OciCat Token
OCICAT
$ 4.774E-9
+0.53%
+3.04%
+0.46%
$ 1.56M
--
1332
Tenbin Brazilian Real
Tenbin Brazilian Real
TBRL
$ 0.195967
0.00%
--
0.00%
$ 1.56M
$ 5.42
1333
Cognify
Cognify
SN115
$ 0.835462
-0.09%
+0.08%
+11.32%
$ 1.56M
$ 402.53K
1334
LiquidLaunch
LiquidLaunch
LIQD
$ 0.00129837
-0.21%
0.00%
+2.34%
$ 1.56M
$ 2.71K
1335
RARI
RARI
RARI
$ 0.085699
-0.12%
-0.00%
-5.01%
$ 1.55M
$ 231.30K
1336
Yochi
Yochi
YOCHI
$ 7.95E-6
0.00%
-0.07%
-0.75%
$ 1.55M
--
1337
Ribbon Finance
Ribbon Finance
RBN
$ 0.01871128
0.00%
+0.01%
+1.67%
$ 1.55M
$ 6.79
1338
VitaRNA
VitaRNA
VITARNA
$ 0.633398
+0.03%
-0.03%
-11.35%
$ 1.55M
$ 2.25K
1339
Burnie Senders
Burnie Senders
BURNIE
$ 0.00158801
-2.42%
+0.00%
-0.76%
$ 1.54M
$ 457.94K
1340
BigWater
BigWater
BIGW
$ 0.00165891
0.00%
-0.00%
-0.89%
$ 1.54M
$ 5.95K
1341
Onocoy Token
Onocoy Token
ONO
$ 0.01773733
+0.01%
0.00%
+1.72%
$ 1.53M
$ 2.66K
1342
SparkDEX Staked FLR
SparkDEX Staked FLR
STFLR
$ 0.00703944
-0.93%
+0.06%
+3.08%
$ 1.52M
$ 57.65K
1343
Wrapped WDOGE
Wrapped WDOGE
WWDOGE
$ 0.054894
-0.01%
0.00%
0.00%
$ 1.52M
$ 28.24K
1344
1000x by Virtuals
1000x by Virtuals
1000X
$ 0.00152333
-0.02%
+0.14%
-5.82%
$ 1.51M
$ 7.18K
1345
StrikeBit AI
StrikeBit AI
STRIKE
$ 0.0072015
-0.17%
-0.07%
-26.04%
$ 1.51M
$ 244.93K
1346
Solomon USDv
Solomon USDv
USDV
$ 0.999326
0.00%
0.00%
-0.04%
$ 1.51M
$ 92.59
1347
GoChain
GoChain
GO
$ 0.00111618
+0.01%
+0.05%
+10.19%
$ 1.51M
$ 130.21
1348
Resupply
Resupply
RSUP
$ 0.060206
0.00%
-0.00%
-14.56%
$ 1.50M
$ 5.26K
1349
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
$ 0.00149997
+0.52%
-0.01%
+0.83%
$ 1.50M
$ 5.58K
1350
Moonwalk Fitness
Moonwalk Fitness
MF
$ 0.00793647
+0.32%
+0.04%
+11.18%
$ 1.49M
$ 85.98K
1351
Unisocks
Unisocks
SOCKS
$ 4,989.91
0.00%
--
-0.19%
$ 1.49M
$ 10.80
1352
PiP
PiP
PIP
$ 1.9
0.00%
-0.07%
-9.52%
$ 1.49M
$ 11.87K
1353
IdOS
IdOS
IDOS
$ 0.00528047
-0.36%
+0.00%
-11.10%
$ 1.49M
$ 643.02K
1354
Kori
Kori
KORI
$ 0.00148951
-0.13%
-0.01%
+3.98%
$ 1.49M
$ 42.94K
1355
Metacade
Metacade
MCADE
$ 0.00079242
-0.29%
-0.02%
-4.22%
$ 1.49M
$ 51.69K
1356
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$ 0.736753
+0.11%
+0.02%
-2.54%
$ 1.49M
$ 87.39
1357
BounceBit USD
BounceBit USD
BBUSD
$ 1.002
0.00%
+0.01%
+1.28%
$ 1.48M
$ 514.86
1358
GLADIUS
GLADIUS
GLADIUS
$ 0.0001856
+3.07%
+0.21%
-18.64%
$ 1.48M
$ 68.32
1359
King Protocol
King Protocol
KING
$ 223.48
+0.09%
-0.02%
+0.01%
$ 1.48M
$ 284.62
1360
Chog
Chog
CHOG
$ 0.00147241
-1.31%
+0.18%
+13.48%
$ 1.47M
$ 21.02K
1361
Nya
Nya
NYA
$ 3.9923E-8
-0.02%
+1.13%
-0.71%
$ 1.47M
--
1362
MEMDEX100
MEMDEX100
MEMDEX
$ 0.00148405
-0.32%
+0.01%
-0.53%
$ 1.47M
$ 43.77K
1363
Vanguard xStock
Vanguard xStock
VTIX
$ 372.81
+0.10%
-0.00%
-0.43%
$ 1.46M
$ 28.31K
1364
RETARDIO
RETARDIO
RETARDIO
$ 0.00146376
-0.03%
-0.00%
-1.97%
$ 1.46M
$ 17.03K
1365
WINR Protocol
WINR Protocol
WINR
$ 0.00205194
-3.54%
-0.05%
-17.39%
$ 1.46M
$ 3.72K
1366
Byte
Byte
BYTE
$ 1.51E-6
0.00%
-2.07%
-2.58%
$ 1.46M
--
1367
TrueFi
TrueFi
TRU
$ 0.00116169
+0.30%
-0.22%
+88.95%
$ 1.46M
$ 1.31M
1368
Charred Treasures
Charred Treasures
CHARRED
$ 0.91147
0.00%
0.00%
-1.86%
$ 1.46M
$ 988.78
1369
Adappter
Adappter
ADP
$ 0.00032569
+0.09%
-0.01%
-14.14%
$ 1.46M
$ 48.72K
1370
Unchain X
Unchain X
UNX
$ 0.00289834
+0.02%
+0.02%
+1.61%
$ 1.45M
$ 21.89K
1371
Froge
Froge
FROGE
$ 2.234E-9
+0.36%
+2.56%
-1.06%
$ 1.45M
--
1372
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
$ 0.00232458
+0.51%
-0.02%
-40.27%
$ 1.45M
$ 11.48K
1373
Rich Quack
Rich Quack
QUACK
$ 3.2665E-11
+0.54%
+0.74%
+0.97%
$ 1.45M
--
1374
Bitcoin 2
Bitcoin 2
BTC2
$ 0.080547
+0.13%
+0.00%
+1.80%
$ 1.45M
$ 10.74K
1375
Vertical AI
Vertical AI
VERTAI
$ 0.01764127
-1.95%
+0.04%
+7.68%
$ 1.44M
$ 2.69K
1376
Wise Monkey
Wise Monkey
MONKY
$ 1.69779E-7
-0.26%
-1.64%
-5.12%
$ 1.44M
--
1377
Storb
Storb
SN26
$ 1.33
0.00%
+0.03%
-14.74%
$ 1.44M
$ 42.74K
1378
CICADA rtUSQ
CICADA rtUSQ
RTUSQ
$ 0.923394
0.00%
0.00%
-4.16%
$ 1.44M
$ 29.62
1379
Signum
Signum
SIGNA
$ 0.00065572
+0.02%
+0.13%
+13.99%
$ 1.44M
$ 10.20K
1380
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
$ 2.248E-5
0.00%
-0.44%
-11.98%
$ 1.44M
--
1381
Pod the Squire
Pod the Squire
SQUIRE
$ 0.00143054
-1.21%
+0.03%
-38.77%
$ 1.44M
$ 214.41K
1382
hi Dollar
hi Dollar
HI
$ 2.18E-5
0.00%
-15.02%
-15.70%
$ 1.44M
--
1383
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
$ 1.083
0.00%
0.00%
0.00%
$ 1.43M
$ 3.50K
1384
LooksCoin
LooksCoin
LOOK
$ 0.00733965
+0.01%
0.00%
+0.01%
$ 1.43M
$ 10.53K
1385
Chain Games
Chain Games
CHAIN
$ 0.00377614
-11.32%
+0.01%
-12.59%
$ 1.43M
$ 20.95K
1386
Cod3x
Cod3x
CDX
$ 0.02915119
-0.06%
-0.06%
-5.94%
$ 1.43M
$ 8.59K
1387
Wrapped A7A5
Wrapped A7A5
WA7A5
$ 0.01386616
+0.02%
+0.00%
-0.47%
$ 1.43M
$ 48.73K
1388
Berkshire Hathaway xStock
Berkshire Hathaway xStock
BRK.BX
$ 488.9
0.00%
-0.00%
+0.10%
$ 1.43M
$ 978.82
1389
just a memecoin
just a memecoin
MEMECOIN
$ 0.00142592
-6.50%
-0.09%
-42.17%
$ 1.43M
$ 89.19K
1390
Memecoin
Memecoin
MEMECOIN
$ 0.00142562
-6.29%
-0.10%
-42.70%
$ 1.43M
$ 29.66K
1391
Satori
Satori
SN119
$ 0.822101
+0.20%
+0.05%
+3.82%
$ 1.43M
$ 20.23K
1392
PIXL
PIXL
PIXL
$ 0.00284924
-0.44%
+0.04%
-1.40%
$ 1.42M
$ 734.17
1393
Giant Token
Giant Token
GTAN
$ 3.837E-9
+0.81%
-1.34%
-4.67%
$ 1.42M
--
1394
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01959384
+0.05%
+0.04%
-3.93%
$ 1.42M
$ 80.46K
1395
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$ 0.799919
0.00%
0.00%
+0.02%
$ 1.42M
$ 7.78
1396
Hot Cherry
Hot Cherry
CHERRY
$ 1.42E-5
+1.00%
+21.00%
+11.99%
$ 1.42M
--
1397
Shack Token
Shack Token
SHACK
$ 0.00157506
0.00%
-0.02%
-8.67%
$ 1.42M
$ 4.06
1398
Coding Dino
Coding Dino
DINO
$ 0.00014121
+0.15%
+0.01%
-2.08%
$ 1.41M
$ 199.87K
1399
SpiderSwap
SpiderSwap
SPDR
$ 0.0014109
-0.06%
-0.06%
-16.69%
$ 1.41M
$ 2.68K
1400
KarenCoin
KarenCoin
KAREN
$ 1.41E-9
0.00%
0.00%
0.00%
$ 1.41M
--
1401
Wrapped Neverland AUSD
Wrapped Neverland AUSD
WNAUSD
$ 1.0
0.00%
0.00%
+0.02%
$ 1.41M
$ 2.22M
1402
FIAS
FIAS
FIAS
$ 0.01083037
+0.13%
-0.07%
+1.84%
$ 1.40M
$ 1.67K
1403
ClawBank
ClawBank
$CLAWBANK
$ 1.399E-5
-1.41%
+17.87%
-6.86%
$ 1.40M
--
1404
vankedisi
vankedisi
VANKEDISI
$ 0.01640858
-3.23%
-0.04%
-16.84%
$ 1.40M
$ 62.64K
1405
Rave
Rave
KRAV
$ 0.00163591
0.00%
+0.03%
+2.72%
$ 1.40M
$ 28.43
1406
Inter Stable Token
Inter Stable Token
IST
$ 0.991035
-0.05%
0.00%
+0.02%
$ 1.39M
$ 44.74
1407
MOE
MOE
MOE
$ 0.00785076
+0.14%
+0.09%
+10.24%
$ 1.39M
$ 3.53K
1408
717ai by Virtuals
717ai by Virtuals
WIRE
$ 0.00145692
+0.32%
+0.17%
+22.11%
$ 1.39M
$ 16.15K
1409
MediTechX
MediTechX
MTX
$ 0.051505
0.00%
--
0.00%
$ 1.39M
$ 106.03K
1410
Crown by Third Time Games
Crown by Third Time Games
CROWN
$ 0.00554934
-0.61%
-0.03%
+18.61%
$ 1.39M
$ 2.49K
1411
Pup Doge
Pup Doge
PUPDOGE
$ 1.387E-9
0.00%
+0.49%
-1.14%
$ 1.39M
--
1412
KARAT Galaxy
KARAT Galaxy
KARAT
$ 0.0155365
0.00%
+0.01%
-1.25%
$ 1.39M
$ 8.22
1413
Splintershards
Splintershards
SPS
$ 0.00282861
-0.01%
+0.02%
-0.71%
$ 1.39M
$ 1.56K
1414
LOULOU
LOULOU
LOULOU
$ 0.00138456
-0.02%
-0.00%
-1.07%
$ 1.38M
$ 12.63
1415
Hoge Finance
Hoge Finance
HOGE
$ 3.56E-6
+0.56%
-3.49%
+2.01%
$ 1.38M
--
1416
Blend
Blend
BLND
$ 0.0392249
0.00%
+0.01%
+0.54%
$ 1.38M
$ 4.19K
1417
Coinbase Wrapped MEGA
Coinbase Wrapped MEGA
CBMEGA
$ 0.04331181
-0.44%
-0.00%
-9.85%
$ 1.38M
$ 312.22K
1418
ZINC
ZINC
ZINC
$ 3.75
-2.60%
-0.07%
-7.18%
$ 1.38M
$ 131.61K
1419
LeverUp USD
LeverUp USD
LVUSD
$ 0.996223
+0.01%
0.00%
-0.12%
$ 1.38M
$ 41.84
1420
Midas mBTC
Midas mBTC
MBTC
$ 68,390
-0.06%
+0.02%
+1.98%
$ 1.38M
$ 5.93
1421
Ignition Staked FOGO
Ignition Staked FOGO
IFOGO
$ 0.01019209
+0.19%
+0.01%
-4.42%
$ 1.38M
$ 1.80K
1422
PirateCash
PirateCash
PIRATE
$ 0.01967046
-0.02%
0.00%
-0.36%
$ 1.37M
$ 95.23K
1423
Thinking Cat
Thinking Cat
HMM
$ 0.00136393
-6.95%
-0.11%
-16.48%
$ 1.36M
$ 2.46M
1424
Lantern Staked SOL
Lantern Staked SOL
LANTERNSOL
$ 95.51
-0.01%
+0.01%
+0.61%
$ 1.36M
$ 5.06K
1425
Roco Finance
Roco Finance
ROCO
$ 0.01473707
0.00%
+0.00%
-4.32%
$ 1.36M
$ 5.93
1426
Full Moon
Full Moon
FM
$ 0.00252619
+0.35%
+0.01%
+4.86%
$ 1.36M
$ 135.87
1427
Bitsocial
Bitsocial
BSO
$ 0.00647319
+0.02%
-0.13%
-32.69%
$ 1.36M
$ 9.80K
1428
Spectra
Spectra
SPECTRA
$ 0.00286677
+0.01%
+0.06%
-2.09%
$ 1.36M
$ 1.45K
1429
HXRO
HXRO
HXRO
$ 0.00218728
-0.08%
-0.00%
-3.57%
$ 1.36M
$ 140.37
1430
Mistery
Mistery
MERY
$ 3.22E-6
+0.31%
+0.98%
+2.88%
$ 1.35M
--
1431
Divi
Divi
DIVI
$ 0.00028684
0.00%
--
+15.21%
$ 1.35M
$ 2.89
1432
Concilium
Concilium
CONCILIUM
$ 0.530193
+1.64%
+0.03%
+64.31%
$ 1.35M
$ 34.10K
1433
Mansioncoin
Mansioncoin
MANSION
$ 0.00140105
+0.02%
-0.03%
+22.43%
$ 1.35M
$ 1.55K
1434
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00468498
+0.62%
+0.01%
+2.17%
$ 1.35M
$ 78.34K
1435
Cere Network
Cere Network
CERE
$ 0.00020297
0.00%
-0.01%
-0.15%
$ 1.35M
$ 423.15
1436
Salute
Salute
SLT
$ 1.339E-5
-0.96%
+0.55%
-3.60%
$ 1.34M
--
1437
Ping
Ping
PING
$ 0.00133869
-0.71%
-0.00%
-6.84%
$ 1.34M
$ 1.97M
1438
LayerX
LayerX
LX
$ 0.00013384
-1.99%
+0.05%
+9.60%
$ 1.34M
$ 2.64K
1439
dHEDGE DAO
dHEDGE DAO
DHT
$ 0.02445123
+0.02%
+0.03%
-5.24%
$ 1.33M
$ 37.51
1440
Penpie
Penpie
PNP
$ 0.18211
+0.07%
-0.06%
-13.40%
$ 1.33M
$ 2.46K
1441
Groks Dog
Groks Dog
BOLT
$ 0.00132451
+0.44%
-0.06%
-25.29%
$ 1.32M
$ 12.82K
1442
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan Token
SPURS
$ 0.100252
-0.01%
+0.01%
-1.41%
$ 1.32M
$ 36.62K
1443
Alon
Alon
ALON
$ 0.00132319
-2.16%
-0.10%
+5.12%
$ 1.32M
$ 202.95K
1444
xPACK
xPACK
XPACK
$ 0.00974687
0.00%
0.00%
0.00%
$ 1.32M
--
1445
Velas
Velas
VLX
$ 0.00046288
+0.02%
+0.07%
+3.00%
$ 1.32M
$ 6.11
1446
Refund
Refund
RFD
$ 1.32E-6
+0.76%
+1.70%
-3.65%
$ 1.32M
--
1447
WaterNeuron
WaterNeuron
WTN
$ 0.01127487
-0.09%
+0.05%
+0.76%
$ 1.31M
$ 171.35
1448
Resolv USR
Resolv USR
USR
$ 0.161785
+0.07%
-0.04%
+14.04%
$ 1.31M
$ 146.66
1449
BNPL Pay
BNPL Pay
BNPL
$ 0.01801588
0.00%
--
0.00%
$ 1.31M
$ 5.97
1450
Groyper
Groyper
GROYP
$ 0.02618588
+0.50%
+0.22%
+1.09%
$ 1.31M
$ 18.79K
1451
Piteas
Piteas
PTS
$ 0.01860325
-1.05%
+0.04%
+9.27%
$ 1.31M
$ 748.08
1452
wanBTC
wanBTC
WANBTC
$ 65,465
+0.65%
+0.01%
+0.87%
$ 1.31M
$ 4.89K
1453
The Great Squeeze
The Great Squeeze
SQUEEZE
$ 0.00130453
-6.47%
-0.05%
-3.75%
$ 1.30M
$ 229.47K
1454
Atari
Atari
ATRI
$ 0.00017269
0.00%
--
0.00%
$ 1.30M
$ 12.42
1455
CRONUS
CRONUS
CRONUS
$ 0.00130044
+0.27%
+0.01%
-2.47%
$ 1.30M
$ 1.09K
1456
Blox MYRC
Blox MYRC
MYRC
$ 0.244786
+0.08%
+0.00%
-0.24%
$ 1.30M
$ 7.92K
1457
BlockchainSpace
BlockchainSpace
GUILD
$ 0.00285058
+0.07%
+0.06%
+4.33%
$ 1.30M
$ 688.38
1458
Samoyedcoin
Samoyedcoin
SAMO
$ 0.00022631
-0.25%
-0.02%
-4.14%
$ 1.30M
$ 7.61K
1459
Wrapped ApeCoin
Wrapped ApeCoin
WAPE
$ 0.149601
+0.61%
+0.04%
-3.16%
$ 1.30M
$ 37.08K
1460
Hachiko
Hachiko
HACHI
$ 1.34E-9
+0.07%
-4.99%
-16.87%
$ 1.30M
--
1461
BioLLM
BioLLM
BIOLLM
$ 0.0012971
-1.70%
-0.34%
+3.04%
$ 1.30M
$ 187.39K
1462
Solnic
Solnic
SOLNIC
$ 0.00137924
-0.07%
-0.00%
-4.43%
$ 1.30M
$ 621.06
1463
NONOS
NONOS
NOX
$ 0.00162739
+0.09%
+0.14%
+0.52%
$ 1.30M
$ 14.91K
1464
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
$ 0.101128
-0.22%
+0.01%
-3.72%
$ 1.29M
$ 22.51K
1465
Sigma
Sigma
SIGMA
$ 0.00143596
-0.07%
+0.03%
+2.64%
$ 1.29M
$ 789.26K
1466
Libra
Libra
LIBRA
$ 0.00503155
-0.02%
-0.03%
+1.59%
$ 1.29M
$ 5.46
1467
Solana Name Service
Solana Name Service
SNS
$ 0.00051528
0.00%
+0.06%
+7.80%
$ 1.29M
$ 475.24
1468
Palu
Palu
PALU
$ 0.00128814
+0.01%
+0.01%
-12.15%
$ 1.29M
$ 391.94K
1469
BORED
BORED
BORED
$ 0.00040863
0.00%
+0.01%
+0.36%
$ 1.28M
$ 1.86
1470
Autocompounding Voting KAT
Autocompounding Voting KAT
AVKAT
$ 0.00606617
-0.47%
+0.02%
+1.06%
$ 1.28M
$ 47.67
1471
Ember Earn
Ember Earn
EEARN
$ 1.024
0.00%
-0.00%
-0.39%
$ 1.28M
$ 20.24K
1472
Liquid Loans USDL
Liquid Loans USDL
USDL
$ 1.001
-0.20%
+0.00%
+0.41%
$ 1.28M
$ 44.22K
1473
GhostwareOS
GhostwareOS
GHOST
$ 0.00127453
-3.07%
+0.03%
+10.03%
$ 1.27M
$ 14.70K
1474
NonKyotoProtocol
NonKyotoProtocol
NKP
$ 0.00314176
+0.09%
+0.04%
-1.94%
$ 1.27M
$ 2.80K
1475
Tharwa USD
Tharwa USD
THUSD
$ 0.996813
0.00%
--
0.00%
$ 1.27M
$ 1.13K
1476
Wrapped USDM
Wrapped USDM
WUSDM
$ 1.085
0.00%
--
0.00%
$ 1.26M
$ 1.50K
1477
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
$ 2.431E-12
-1.38%
+1.45%
-1.70%
$ 1.26M
--
1478
Dynamic Crypto Index
Dynamic Crypto Index
DCI
$ 8,385.95
-0.40%
+0.01%
-2.29%
$ 1.26M
$ 503.97
1479
CATX
CATX
CATX
$ 1.25E-6
+1.63%
-78.34%
+191.17%
$ 1.25M
--
1480
Bonzo Finance
Bonzo Finance
BONZO
$ 0.00918781
+0.79%
+0.05%
+15.77%
$ 1.25M
$ 4.59K
1481
Waveform by Virtuals
Waveform by Virtuals
WAVE
$ 0.00125031
0.00%
+0.00%
-2.07%
$ 1.25M
$ 3.88K
1482
LOCK IN
LOCK IN
LOCKIN
$ 0.00125597
-0.19%
+0.02%
-2.83%
$ 1.25M
$ 164.45K
1483
Hachiko Inu
Hachiko Inu
HACHIKO
$ 0.00131875
-1.52%
-0.00%
-11.71%
$ 1.25M
$ 33.01K
1484
Internet of Intelligence
Internet of Intelligence
SN108
$ 0.781736
-0.01%
0.00%
+8.72%
$ 1.25M
$ 20.30K
1485
Anduril PreStocks
Anduril PreStocks
ANDURIL
$ 121.92
+0.29%
+0.08%
+9.85%
$ 1.25M
$ 3.78K
1486
IDEX
IDEX
IDEX
$ 0.00125166
+0.04%
-0.03%
+10.34%
$ 1.25M
$ 153.25K
1487
ADAMANT Messenger
ADAMANT Messenger
ADM
$ 0.01087629
+0.01%
-0.00%
-0.52%
$ 1.25M
$ 162.80K
1488
EtherFi Liquid Reserve
EtherFi Liquid Reserve
LIQUIDRESERVE
$ 1.024
0.00%
0.00%
0.00%
$ 1.25M
--
1489
AstraAI
AstraAI
ASTRA
$ 0.124429
+0.12%
+0.00%
+3.25%
$ 1.24M
$ 111.77K
1490
Chancecoin
Chancecoin
CHANCE
$ 0.00124013
-4.70%
-0.06%
+48.08%
$ 1.24M
$ 194.50K
1491
KRWQ
KRWQ
KRWQ
$ 0.00068028
+0.01%
0.00%
+0.01%
$ 1.24M
$ 2.73K
1492
AI Factory
AI Factory
SN80
$ 0.717861
+0.29%
-0.02%
-12.69%
$ 1.23M
$ 29.59K
1493
Chateau USD
Chateau USD
CHUSD
$ 0.999749
0.00%
--
-0.12%
$ 1.23M
$ 999.95
1494
Ethy AI
Ethy AI
ETHY
$ 0.00134545
+0.15%
-0.04%
-8.18%
$ 1.22M
$ 15.92K
1495
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
$ 0.11208
+0.06%
+0.01%
-1.28%
$ 1.22M
$ 59.22
1496
CheckerChain
CheckerChain
SN87
$ 1.014
0.00%
+0.02%
-5.06%
$ 1.22M
$ 379.04K
1497
Cycle Network
Cycle Network
CYC
$ 0.00802251
+0.02%
-0.00%
-0.10%
$ 1.22M
$ 429.14K
1498
PMX500
PMX500
PMX
$ 0.00121917
0.00%
--
0.00%
$ 1.22M
$ 905.06
1499
Milo Inu
Milo Inu
MILO
$ 1.763E-9
+0.11%
-1.09%
-0.11%
$ 1.22M
--
1500
Openverse Network
Openverse Network
BTG
$ 0.640079
+0.04%
-0.01%
-7.07%
$ 1.22M
$ 44.43K
1501
Maiga
Maiga
MAIGA
$ 0.00433272
+0.02%
-0.02%
-2.29%
$ 1.21M
$ 9.80K
1502
NEUY
NEUY
NEUY
$ 0.01889028
-0.38%
+0.01%
+0.76%
$ 1.21M
$ 55.08K
1503
GINI
GINI
GINI
$ 0.00119887
0.00%
--
0.00%
$ 1.21M
$ 29.90
1504
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
$ 62.65
-0.40%
-0.02%
-11.35%
$ 1.21M
$ 3.01K
1505
Modulr
Modulr
EMDR
$ 1.35
0.00%
+0.01%
+3.05%
$ 1.21M
$ 3.29K
1506
Feisty Doge NFT
Feisty Doge NFT
NFD
$ 2.154E-5
0.00%
0.00%
0.00%
$ 1.21M
--
1507
ShibaDoge
ShibaDoge
SHIBDOGE
$ 1.0E-17
0.00%
+1.11%
-9.09%
$ 1.20M
--
1508
aZen
aZen
AZEN
$ 0.00049394
0.00%
--
0.00%
$ 1.20M
$ 39.24
1509
Hatom
Hatom
HTM
$ 0.01518907
+0.02%
-0.00%
-0.01%
$ 1.20M
$ 1.62K
1510
Pipe Network
Pipe Network
PIPE
$ 0.01197557
+0.03%
+0.02%
+5.11%
$ 1.20M
$ 90.74K
1511
MIZU KAPPA
MIZU KAPPA
MIZU
$ 0.0011972
-0.31%
+0.05%
+3.14%
$ 1.20M
$ 7.74K
1512
AllUnity EUR
AllUnity EUR
EURAU
$ 1.14
0.00%
-0.00%
-0.87%
$ 1.19M
$ 15.90K
1513
flETH
flETH
FLETH
$ 1,922.23
+0.14%
+0.02%
-0.08%
$ 1.19M
$ 39.40K
1514
Trader
Trader
TDE
$ 1.27
-0.78%
-0.03%
-1.55%
$ 1.19M
$ 1.55K
1515
Meeds DAO
Meeds DAO
MEED
$ 0.05817
0.00%
--
0.00%
$ 1.19M
$ 61.53
1516
ParaSwap
ParaSwap
PSP
$ 0.00109069
+0.01%
+0.02%
-0.01%
$ 1.19M
$ 14.68
1517
Portals
Portals
PORTALS
$ 0.00516301
-0.09%
+0.00%
-2.00%
$ 1.19M
$ 61.85K
1518
StarLink
StarLink
STARL
$ 1.18692E-7
+0.09%
+1.65%
-0.74%
$ 1.18M
--
1519
WHISKEY
WHISKEY
WHISKEY
$ 0.00118664
-0.10%
-0.00%
-1.45%
$ 1.18M
$ 1.57K
1520
JAM
JAM
JAM
$ 0.00801357
+0.46%
-0.01%
-12.52%
$ 1.18M
$ 164.85
1521
GaiAI
GaiAI
GAIX
$ 0.00718788
0.00%
0.00%
-0.01%
$ 1.18M
$ 101.11K
1522
Bitcoin Pro
Bitcoin Pro
BTCP
$ 9.15
+0.11%
0.00%
+0.22%
$ 1.18M
$ 12.99K
1523
dTRINITY USD
dTRINITY USD
DUSD
$ 0.997923
0.00%
0.00%
-0.07%
$ 1.18M
$ 1.15
1524
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
$ 187.52
0.00%
--
0.00%
$ 1.18M
$ 100.81
1525
Vader
Vader
VADER
$ 0.00117921
-0.02%
+0.00%
+0.89%
$ 1.18M
$ 2.98K
1526
Saito
Saito
SAITO
$ 0.00039138
-0.31%
+0.02%
+35.97%
$ 1.17M
$ 118.55K
1527
Stablecorp QCAD
Stablecorp QCAD
QCAD
$ 0.7085
0.00%
-0.00%
-0.48%
$ 1.17M
$ 4.36K
1528
HUMAN Protocol
HUMAN Protocol
HMT
$ 0.0015419
0.00%
0.00%
+3.99%
$ 1.17M
$ 23.61
1529
Neos Credits
Neos Credits
NCR
$ 0.0287463
+0.05%
-0.00%
-0.40%
$ 1.17M
$ 47.00
1530
Creditlink Token
Creditlink Token
CDL
$ 0.00571557
-1.49%
+0.02%
-4.13%
$ 1.17M
$ 89.93K
1531
Hoppy
Hoppy
HOPPY
$ 2.78E-6
0.00%
+2.08%
-8.85%
$ 1.17M
--
1532
Karate Combat
Karate Combat
KARATE
$ 1.749E-5
0.00%
+3.18%
+1.27%
$ 1.17M
--
1533
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10Inu
BITCOIN
$ 1.158E-9
0.00%
+1.10%
-0.77%
$ 1.16M
--
1534
Palm Economy
Palm Economy
PALM
$ 0.00010276
-0.09%
+0.04%
+4.84%
$ 1.16M
$ 113.78
1535
Juris Protocol
Juris Protocol
JURIS
$ 2.35E-6
0.00%
+1.08%
-1.26%
$ 1.15M
--
1536
ORANGE
ORANGE
ORNG
$ 0.00381916
-0.48%
+0.01%
+1.02%
$ 1.15M
$ 1.62K
1537
Harambe
Harambe
HARAMBE
$ 1.148E-5
0.00%
0.00%
-0.26%
$ 1.15M
--
1538
monKEYS
monKEYS
MONKEYS
$ 1.594E-5
0.00%
0.00%
0.00%
$ 1.15M
--
1539
ZeroTrust
ZeroTrust
ZERØ
$ 0.00311787
+0.52%
+0.03%
+8.27%
$ 1.15M
$ 1.15K
1540
Boss
Boss
BOSS
$ 1.142E-9
+0.18%
+0.38%
-1.21%
$ 1.14M
--
1541
HOLD
HOLD
EARN
$ 0.00271131
-0.01%
+0.04%
-8.56%
$ 1.14M
$ 2.52K
1542
Housecoin
Housecoin
HOUSE
$ 0.00114137
-0.26%
+0.01%
+3.45%
$ 1.14M
$ 5.90M
1543
Frontier
Frontier
FRONT
$ 0.01265904
+0.02%
+0.00%
-0.94%
$ 1.14M
$ 4.28
1544
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$ 0.01551371
0.00%
0.00%
+0.85%
$ 1.14M
$ 19.35
1545
Thales
Thales
THALES
$ 0.151307
+0.01%
+0.01%
+2.80%
$ 1.14M
$ 186.29
1546
Chevron xStock
Chevron xStock
CVXX
$ 188.3
-0.16%
+0.01%
+3.75%
$ 1.13M
$ 2.51K
1547
ReddCoin
ReddCoin
RDD
$ 3.291E-5
0.00%
-0.53%
+2.81%
$ 1.13M
--
1548
The Original Doge
The Original Doge
OGDOGE
$ 0.00129485
-1.13%
+0.04%
-20.48%
$ 1.13M
$ 66.87K
1549
Block
Block
BLOCK
$ 0.00240619
-0.07%
+0.01%
-5.98%
$ 1.13M
$ 124.86K
1550
QUP Coin
QUP Coin
QUP
$ 0.00056405
-0.57%
-0.00%
+8.92%
$ 1.13M
$ 41.70
1551
Glo Dollar
Glo Dollar
USDGLO
$ 0.999904
-0.21%
0.00%
-0.01%
$ 1.12M
$ 10.78K
1552
Veil Token
Veil Token
VEIL
$ 0.01581266
-1.65%
-0.03%
-16.42%
$ 1.12M
$ 10.00K
1553
Anchored Coins AEUR
Anchored Coins AEUR
AEUR
$ 1.14
0.00%
0.00%
0.00%
$ 1.12M
$ 1.37K
1554
Tidecoin
Tidecoin
TDC
$ 0.059301
-0.20%
+0.02%
+2.42%
$ 1.12M
$ 73.76
1555
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
$ 3.5
0.00%
-0.00%
-0.57%
$ 1.12M
$ 437.09
1556
Make Aliens Great Again
Make Aliens Great Again
MAGA
$ 0.00114358
-1.25%
-0.09%
-1.27%
$ 1.12M
$ 45.27K
1557
Pirate Nation Token
Pirate Nation Token
PIRATE
$ 0.00155745
+2.75%
-0.18%
+21.43%
$ 1.12M
$ 352.53K
1558
GIVEBACK
GIVEBACK
GBACK
$ 0.0011182
+0.03%
-0.00%
-21.47%
$ 1.12M
$ 1.14K
1559
Rai Reflex Index
Rai Reflex Index
RAI
$ 2.05
-0.49%
+0.00%
-5.53%
$ 1.12M
$ 3.34K
1560
Ket
Ket
$KET
$ 0.00115817
+5.59%
-0.24%
+173.49%
$ 1.11M
$ 137.44K
1561
iZUMi Finance
iZUMi Finance
IZI
$ 0.00141005
0.00%
0.00%
-2.22%
$ 1.11M
$ 6.26K
1562
PooCoin
PooCoin
POOCOIN
$ 0.178091
+0.03%
+0.01%
-2.49%
$ 1.11M
$ 32.66
1563
PePeonTron
PePeonTron
PEPEONTRON
$ 0.00110157
-0.69%
-0.01%
+2.40%
$ 1.11M
$ 22.71K
1564
Netflix xStock
Netflix xStock
NFLXX
$ 66.96
0.00%
-0.01%
-9.31%
$ 1.11M
$ 4.51K
1565
Panther AI
Panther AI
PAI
$ 0.0039656
+0.02%
-0.07%
-9.00%
$ 1.11M
$ 117.47
1566
Graviton
Graviton
GRAV
$ 0.00084852
-0.12%
-0.04%
+3.66%
$ 1.10M
$ 112.26
1567
SavePlanetEarth
SavePlanetEarth
SPE
$ 0.00186741
+0.06%
+0.01%
-3.37%
$ 1.10M
$ 5.07K
1568
Contango
Contango
TANGO
$ 0.00240326
0.00%
+0.01%
-25.68%
$ 1.10M
$ 50.75
1569
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
$ 0.998185
+0.01%
0.00%
-0.11%
$ 1.10M
$ 80.13K
1570
xExchange
xExchange
MEX
$ 2.68547E-7
+0.03%
-0.50%
-1.44%
$ 1.09M
--
1571
Sovrun
Sovrun
SOVRN
$ 0.00131425
+0.08%
-0.04%
-16.68%
$ 1.09M
$ 11.70K
1572
PoP Planet
PoP Planet
P
$ 0.0078064
+0.14%
+0.01%
+2.03%
$ 1.09M
$ 188.37K
1573
uPX
uPX
UPX
$ 2.106E-5
+1.06%
+2.32%
+3.69%
$ 1.09M
--
1574
NanoByte
NanoByte
NBT
$ 0.00084633
-0.07%
+0.11%
+5.12%
$ 1.09M
$ 18.19K
1575
DeFinity
DeFinity
DEFX
$ 0.00712638
-0.05%
-0.05%
-11.31%
$ 1.09M
$ 1.52K
1576
Allbridge Zero
Allbridge Zero
ABR0
$ 0.053328
0.00%
-0.07%
+0.68%
$ 1.09M
$ 104.03
1577
Fluxbot
Fluxbot
FLUXB
$ 0.00252954
0.00%
+0.01%
-3.87%
$ 1.09M
$ 108.82
1578
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
$ 0.00094914
+1.74%
+0.04%
+0.38%
$ 1.09M
$ 38.35K
1579
Cream
Cream
CREAM
$ 0.468631
0.00%
0.00%
+0.06%
$ 1.09M
$ 544.76
1580
Camelot Token
Camelot Token
GRAIL
$ 41.84
+0.02%
-0.01%
-16.87%
$ 1.08M
$ 4.68K
1581
Onyx Arches
Onyx Arches
OXA
$ 0.00263427
0.00%
--
0.00%
$ 1.08M
$ 10.10
1582
BLOCKLORDS
BLOCKLORDS
LRDS
$ 0.01994129
+0.83%
-0.00%
-2.51%
$ 1.08M
$ 20.01K
1583
Arai
Arai
AA
$ 0.00749148
-0.60%
+0.06%
+5.98%
$ 1.08M
$ 230.00K
1584
Hermes
Hermes
SN82
$ 1.39
0.00%
+0.07%
-37.95%
$ 1.08M
$ 158.09K
1585
Chunking
Chunking
SN40
$ 2.42
0.00%
-0.04%
-23.90%
$ 1.08M
$ 17.26K
1586
Mind of Pepe
Mind of Pepe
MIND
$ 4.133E-5
-0.19%
+0.09%
-1.03%
$ 1.08M
--
1587
Baby Asteroid
Baby Asteroid
BABYASTEROID
$ 2.561E-9
+0.23%
-2.61%
+15.26%
$ 1.08M
--
1588
Synatra Staked SOL
Synatra Staked SOL
YSOL
$ 143.56
0.00%
--
0.00%
$ 1.07M
$ 113.12
1589
Caesar
Caesar
CAESAR
$ 0.00107582
-0.51%
+0.01%
-17.76%
$ 1.07M
$ 1.66K
1590
HODL
HODL
HODL
$ 0.00107263
-0.47%
-0.05%
+12.91%
$ 1.07M
$ 40.60K
1591
VK Token
VK Token
VK
$ 3.83E-5
0.00%
+0.14%
-0.08%
$ 1.07M
--
1592
StratoVM
StratoVM
SVM
$ 0.01125842
0.00%
+0.00%
-0.65%
$ 1.07M
$ 4.91
1593
Roko Network
Roko Network
ROKO
$ 5.16E-6
-0.39%
+9.41%
+9.79%
$ 1.07M
--
1594
Wall Street Pepe
Wall Street Pepe
WEPE
$ 5.49E-6
0.00%
+1.05%
-2.66%
$ 1.07M
--
1595
zuzalu
zuzalu
ZUZALU
$ 1.068E-9
0.00%
-0.79%
-1.66%
$ 1.07M
--
1596
THINK Protocol
THINK Protocol
THINK
$ 0.00145782
-0.01%
0.00%
+10.84%
$ 1.07M
$ 4.02
1597
Copper pot of wealth
Copper pot of wealth
COOKWARE
$ 0.00116297
-4.87%
-0.22%
+129.20%
$ 1.07M
$ 242.21K
1598
Otherworld
Otherworld
OWN
$ 0.02998025
0.00%
+0.00%
-0.16%
$ 1.06M
$ 217.44
1599
Alien Base
Alien Base
ALB
$ 0.00442123
+0.06%
+0.01%
-0.04%
$ 1.06M
$ 4.59K
1600
Milk Money
Milk Money
MM
$ 0.00105942
+0.10%
+0.01%
+0.10%
$ 1.06M
$ 29.54K
1601
Guild of Guardians
Guild of Guardians
GOG
$ 0.0013214
+0.01%
+0.02%
-3.53%
$ 1.06M
$ 1.19K
1602
Dogz
Dogz
DOGZ
$ 1.054E-5
0.00%
0.00%
-7.54%
$ 1.05M
--
1603
YieldFi yBTC
YieldFi yBTC
YBTC
$ 66,955
+0.09%
+0.02%
+2.08%
$ 1.05M
--
1604
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
$ 1.11
0.00%
0.00%
+0.91%
$ 1.05M
$ 39.69K
1605
Windoge98
Windoge98
EXE
$ 0.105839
-0.09%
+0.06%
-5.66%
$ 1.05M
$ 739.20
1606
Robin Hood
Robin Hood
FOX
$ 0.00104888
+0.85%
+0.04%
-42.83%
$ 1.05M
$ 280.44K
1607
Chudjak
Chudjak
CHUD
$ 0.00113109
-0.06%
-0.04%
-7.97%
$ 1.05M
$ 9.23K
1608
Moochii
Moochii
MOOCHII
$ 1.047E-9
0.00%
0.00%
-3.50%
$ 1.05M
--
1609
Step App
Step App
FITFI
$ 0.00022735
+0.11%
-0.03%
-4.71%
$ 1.05M
$ 292.89K
1610
Streamr XDATA
Streamr XDATA
XDATA
$ 0.0014984
0.00%
0.00%
0.00%
$ 1.04M
--
1611
Tenbin Gold
Tenbin Gold
TGLD
$ 4,033.08
+0.01%
0.00%
-0.34%
$ 1.04M
$ 24.12
1612
Solrise Finance
Solrise Finance
SLRS
$ 0.00660087
0.00%
-0.06%
-16.82%
$ 1.04M
$ 292.77
1613
IDRX
IDRX
IDRX
$ 5.595E-5
+0.02%
+0.07%
+0.70%
$ 1.04M
--
1614
USDM1
USDM1
USDM1
$ 1.015
0.00%
0.00%
0.00%
$ 1.04M
$ 139.30
1615
Cortensor
Cortensor
COR
$ 0.001349
-0.05%
+0.01%
-6.46%
$ 1.03M
$ 320.28
1616
Ascend
Ascend
ASCEND
$ 0.066803
+2.03%
+0.20%
+17.82%
$ 1.03M
$ 28.12K
1617
Ethos
Ethos
ETHOS
$ 0.00058004
0.00%
--
-17.14%
$ 1.02M
$ 5.74
1618
Roaring Kitty
Roaring Kitty
ROAR
$ 0.00102337
+0.20%
+0.02%
+19.34%
$ 1.02M
$ 298.50K
1619
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$ 728.11
-0.01%
-0.32%
-12.26%
$ 1.02M
$ 410.82K
1620
Xitcoin
Xitcoin
$XTC
$ 0.00019434
+0.02%
+0.02%
+4.51%
$ 1.02M
$ 110.06
1621
Cypher Tempre
Cypher Tempre
CPHY
$ 0.00101989
+0.10%
-0.06%
+5.05%
$ 1.02M
$ 4.82K
1622
Gaia
Gaia
SN57
$ 1.33
0.00%
+0.01%
-8.28%
$ 1.02M
$ 7.28K
1623
Official PPshow
Official PPshow
PP
$ 0.00208817
-0.03%
-0.05%
+2.52%
$ 1.02M
$ 3.08K
1624
Fiamma BTC
Fiamma BTC
FIABTC
$ 60,812
0.00%
--
0.00%
$ 1.02M
$ 47.09
1625
Orion
Orion
ORN
$ 0.02939079
+0.03%
+0.02%
+0.15%
$ 1.01M
$ 99.10
1626
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
$ 66,048
0.00%
+0.02%
+2.10%
$ 1.01M
$ 1.14M
1627
Homebrew Robotics
Homebrew Robotics
BREW
$ 0.00120387
+0.03%
+0.15%
-3.61%
$ 1.01M
$ 4.32K
1628
Reflexer Ungovernance
Reflexer Ungovernance
FLX
$ 1.22
0.00%
+0.01%
+5.17%
$ 1.01M
$ 807.72
1629
Doge Head Coin
Doge Head Coin
DHC
$ 0.101982
+5.63%
+0.56%
-49.71%
$ 1.01M
$ 71.11K
1630
San Chan
San Chan
SAN
$ 0.001068
-0.05%
-0.01%
-23.16%
$ 1.00M
$ 31.23K
1631
Rezerve Money
Rezerve Money
RZR
$ 0.68202
+0.05%
+0.02%
+0.23%
$ 1.00M
$ 367.18
1632
Million
Million
MM
$ 1.001
0.00%
+0.00%
0.00%
$ 1.00M
$ 49.16
1633
KardiaChain
KardiaChain
KAI
$ 0.00020886
-0.48%
+0.05%
-23.78%
$ 997.31K
$ 5.63K
1634
Vibing Cat Coin
Vibing Cat Coin
VIBECOIN
$ 0.00099745
+0.03%
+0.12%
-5.81%
$ 997.06K
$ 8.32K
1635
Uranus
Uranus
URANUS
$ 0.00996851
+0.78%
+0.07%
+0.50%
$ 996.69K
$ 76.39K
1636
Verse
Verse
VERSE
$ 1.94E-5
0.00%
-0.26%
-2.27%
$ 995.44K
--
1637
Opus Genesis
Opus Genesis
OPUS
$ 0.00099539
0.00%
+0.02%
-1.98%
$ 995.30K
$ 3.34K
1638
Nibiru
Nibiru
NIBI
$ 0.00096742
+0.07%
-0.00%
-2.85%
$ 994.09K
$ 245.61K
1639
DogeGF
DogeGF
DOGEGF
$ 3.0522E-11
-6.80%
-7.59%
-17.15%
$ 994.05K
--
1640
MITCH
MITCH
IDRAWLINE
$ 0.00099291
+0.25%
-0.11%
+4.89%
$ 992.88K
$ 33.94K
1641
azit
azit
AZIT
$ 0.00222894
+0.07%
-0.01%
-10.47%
$ 990.64K
$ 49.96K
1642
ValleyDAO
ValleyDAO
GROW
$ 0.085872
0.00%
+0.00%
-7.22%
$ 990.35K
$ 49.02
1643
uTrade
uTrade
UTT
$ 0.233182
+0.01%
0.00%
-3.11%
$ 990.26K
$ 165.44K
1644
Arianee
Arianee
ARIA20
$ 0.00920947
+0.04%
+0.02%
-16.06%
$ 990.22K
$ 1.22
1645
Stairway to gold
Stairway to gold
GOLD
$ 0.00099173
+0.25%
+0.05%
+11.09%
$ 989.86K
$ 2.05K
1646
TensorUSD
TensorUSD
SN113
$ 0.733365
0.00%
+0.01%
-3.07%
$ 988.36K
$ 3.90K
1647
FAYA
FAYA
FAYA
$ 9.2397E-8
0.00%
+0.09%
-0.04%
$ 987.45K
--
1648
Dastra Network
Dastra Network
DAN
$ 0.00782597
0.00%
0.00%
0.00%
$ 986.40K
--
1649
CAD Coin
CAD Coin
CADC
$ 0.712012
+0.22%
+0.00%
+0.27%
$ 983.98K
$ 20.84K
1650
Stool Prisondente
Stool Prisondente
JAILSTOOL
$ 0.00098024
0.00%
-0.00%
-1.74%
$ 980.10K
$ 707.97K
1651
Cedar
Cedar
CDR
$ 0.00118167
0.00%
+0.05%
+5.28%
$ 980.07K
$ 80.86
1652
Candles
Candles
SN31
$ 0.786019
+0.01%
+0.02%
-4.40%
$ 979.05K
$ 8.75K
1653
Convertible JPY Token
Convertible JPY Token
CJPY
$ 0.00460241
-0.73%
+0.00%
-1.00%
$ 978.58K
$ 911.16
1654
Idexo
Idexo
IDO
$ 0.01104499
0.00%
--
+38.69%
$ 969.28K
$ 8.88
1655
Balanced
Balanced
BALN
$ 0.03659282
0.00%
--
-0.60%
$ 969.23K
$ 0.01
1656
StarSlax
StarSlax
SSLX
$ 0.00034864
+0.20%
+0.04%
-8.85%
$ 965.74K
$ 151.78K
1657
CLUDE
CLUDE
CLUDE
$ 0.00096576
-1.35%
-0.03%
-24.47%
$ 965.71K
$ 53.47K
1658
Sovryn
Sovryn
SOV
$ 0.01607353
0.00%
0.00%
-4.85%
$ 963.44K
$ 37.31
1659
Elon4AfD
Elon4AfD
ELON4AFD
$ 0.00096324
-0.10%
+0.06%
+2.32%
$ 963.12K
$ 5.47K
1660
Vesper Finance
Vesper Finance
VSP
$ 0.112436
0.00%
+0.06%
-5.21%
$ 957.35K
$ 584.56
1661
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.0010025
+0.96%
+0.00%
-0.70%
$ 957.22K
$ 44.98K
1662
Kohenoor
Kohenoor
KEN
$ 31.89
+0.03%
+0.00%
+4.83%
$ 956.24K
$ 148.55
1663
AXOL
AXOL
AXOL
$ 0.00095622
-3.95%
+0.54%
+38.54%
$ 956.08K
$ 8.20K
1664
Vouch
Vouch
VOUCH
$ 9.87E-6
+1.54%
+4.36%
+18.35%
$ 953.49K
--
1665
HyperChainX
HyperChainX
HPX
$ 0.00095044
0.00%
--
0.00%
$ 950.44K
$ 48.04
1666
WUFFI
WUFFI
WUF
$ 1.1414E-8
-0.18%
-0.81%
-4.76%
$ 942.35K
--
1667
Wrapped Conflux
Wrapped Conflux
WCFX
$ 0.04505228
+0.27%
+0.03%
+4.13%
$ 939.59K
$ 18.16K
1668
UpRock
UpRock
UPT
$ 0.00429878
-0.14%
-0.00%
-0.19%
$ 938.27K
$ 1.18K
1669
Balance
Balance
EPT
$ 0.00040539
-1.22%
+0.00%
-7.95%
$ 937.66K
$ 1.12M
1670
wanETH
wanETH
WANETH
$ 1,918.02
-0.11%
+0.01%
-0.29%
$ 936.88K
$ 7.09K
1671
Chickencoin
Chickencoin
CHKN
$ 1.3573E-8
+0.09%
+1.10%
-0.54%
$ 936.56K
--
1672
Brasa Staked FOGO
Brasa Staked FOGO
STFOGO
$ 0.01380018
+0.16%
+0.02%
-3.61%
$ 936.00K
$ 387.71
1673
Rubidium
Rubidium
RBD
$ 0.02001681
0.00%
0.00%
-4.75%
$ 931.27K
$ 995.73
1674
jesse
jesse
JESSE
$ 0.00169718
-0.03%
-0.03%
-59.73%
$ 931.16K
$ 149.99K
1675
Flux Protocol
Flux Protocol
FLX
$ 0.00346665
0.00%
-0.00%
-9.11%
$ 930.89K
$ 100.41
1676
Vouch Staked PLS
Vouch Staked PLS
VPLS
$ 7.95E-6
+1.66%
+4.41%
+12.29%
$ 930.61K
--
1677
kazonomics
kazonomics
KAZONOMICS
$ 0.00092432
+0.01%
+0.01%
-19.62%
$ 924.32K
$ 611.46
1678
Mu Digital muBOND
Mu Digital muBOND
MUBOND
$ 0.996779
0.00%
--
0.00%
$ 924.16K
$ 7.78K
1679
Magpie
Magpie
MGP
$ 0.00160478
+0.06%
+0.00%
-0.33%
$ 923.16K
$ 559.57
1680
Qubitcoin
Qubitcoin
QTC
$ 0.399737
+1.73%
-0.08%
+8.05%
$ 922.69K
$ 1.69K
1681
Bitmine xStock
Bitmine xStock
BMNRX
$ 15.67
0.00%
+0.01%
-3.09%
$ 921.95K
$ 112.47
1682
pMINT
pMINT
PMINT
$ 0.04526879
-0.34%
-0.14%
-29.25%
$ 920.08K
$ 10.51K
1683
XDAG
XDAG
XDAG
$ 0.00070154
+0.14%
-0.00%
-12.68%
$ 919.90K
$ 62.65K
1684
Icy
Icy
IC
$ 9.2E-6
0.00%
0.00%
-8.18%
$ 919.89K
--
1685
Infrared BGT
Infrared BGT
IBGT
$ 0.191148
+0.48%
+0.03%
-0.08%
$ 919.58K
$ 311.97
1686
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 4.36889E-7
+0.09%
+2.47%
-12.93%
$ 919.37K
--
1687
Zyfai
Zyfai
ZFI
$ 0.00409775
-0.52%
-0.08%
-8.01%
$ 918.72K
$ 3.00K
1688
Collaterize
Collaterize
COLLAT
$ 0.00091794
+0.32%
-0.01%
-4.75%
$ 917.96K
$ 109.91K
1689
The Bull Cat
The Bull Cat
BULLCAT
$ 0.00091797
+0.41%
-0.13%
+33.54%
$ 917.94K
$ 1.07M
1690
ENIMZ
ENIMZ
ENIMZ
$ 0.0097174
0.00%
0.00%
-0.12%
$ 916.55K
$ 159.58
1691
GoldenBoys
GoldenBoys
GOLD
$ 0.91339
+0.01%
0.00%
-0.54%
$ 915.29K
$ 0.00
1692
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00091531
+0.90%
+0.03%
-12.83%
$ 915.27K
$ 88.12K
1693
Rage Guy
Rage Guy
RAGEGUY
$ 0.00091487
-0.39%
+0.21%
-0.78%
$ 914.61K
$ 45.01K
1694
Alto DUSD
Alto DUSD
DUSD
$ 1.001
0.00%
--
+0.10%
$ 911.98K
$ 16.09K
1695
PandaSui Coin
PandaSui Coin
PANS
$ 0.00013356
+0.01%
+0.01%
+10.35%
$ 910.22K
$ 197.19
1696
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00091016
0.00%
-0.05%
-5.91%
$ 910.16K
$ 5.63K
1697
ArAIstotle
ArAIstotle
FACY
$ 0.00117927
-0.61%
+0.01%
+1.03%
$ 905.85K
$ 529.60K
1698
RNT
RNT
RNT
$ 0.00092182
-0.81%
-0.21%
-42.74%
$ 905.02K
$ 45.60K
1699
EXCELLENCE
EXCELLENCE
EOP
$ 0.00090315
0.00%
-0.00%
+38.69%
$ 903.15K
$ 1.04K
1700
Minidoge
Minidoge
MINIDOGE
$ 1.27E-9
0.00%
-0.14%
-0.63%
$ 901.41K
--
1701
AIRian
AIRian
AIR
$ 0.00570226
-0.81%
-0.02%
-17.53%
$ 897.12K
$ 6.10K
1702
Pharaoh
Pharaoh
PHAR
$ 0.01752132
+0.02%
-0.00%
-11.35%
$ 896.78K
$ 3.45K
1703
Shoggoth
Shoggoth
SHOGGOTH
$ 0.00089587
-0.08%
-0.02%
+1.96%
$ 895.95K
$ 1.88K
1704
Lit Protocol
Lit Protocol
LITKEY
$ 0.00406516
0.00%
-0.05%
-5.94%
$ 894.31K
$ 6.69K
1705
Wrapped Plume
Wrapped Plume
WPLUME
$ 0.01125043
-0.04%
+0.05%
+11.98%
$ 894.12K
$ 19.42K
1706
Optimus AI
Optimus AI
OPTI
$ 0.00890817
+1.23%
-0.04%
+7.50%
$ 893.59K
$ 13.03K
1707
Arqen
Arqen
ARQ
$ 0.01087658
-1.26%
-0.05%
+15.66%
$ 891.97K
$ 121.19K
1708
NikolAI
NikolAI
NIKO
$ 0.00089055
+0.29%
-0.00%
-20.35%
$ 890.55K
$ 260.36
1709
Hord
Hord
HORD
$ 0.00349077
0.00%
-0.00%
-8.87%
$ 889.18K
$ 154.23
1710
Districts
Districts
DSTRX
$ 0.00722526
+0.28%
+0.11%
+28.65%
$ 889.05K
$ 4.00K
1711
hehe
hehe
HEHE
$ 0.00105719
+0.52%
-0.00%
-2.00%
$ 888.78K
$ 2.91K
1712
Kittenswap
Kittenswap
KITTEN
$ 0.00321162
-0.37%
-0.04%
-13.17%
$ 887.16K
$ 12.21K
1713
Yala Stablecoin
Yala Stablecoin
YU
$ 0.03951111
0.00%
0.00%
+4.79%
$ 886.52K
$ 14.84
1714
CIPHER
CIPHER
CPR
$ 9.113E-5
+0.94%
-1.78%
-6.03%
$ 885.77K
--
1715
AMPLIFYWORLD
AMPLIFYWORLD
AMPS
$ 7.349E-5
0.00%
0.00%
+1.21%
$ 881.90K
--
1716
Stafi
Stafi
FIS
$ 0.00566668
+3.44%
+0.04%
+4.48%
$ 881.79K
$ 79.51K
1717
BiFi
BiFi
BIFI
$ 0.00177555
+2.33%
+0.02%
-12.52%
$ 880.17K
$ 283.67
1718
Klima Protocol K2
Klima Protocol K2
K2
$ 0.0186178
+0.01%
0.00%
-10.73%
$ 876.98K
$ 9.90
1719
Base God
Base God
TYBG
$ 7.13E-6
-2.33%
-8.04%
-31.31%
$ 876.66K
--
1720
ICHI
ICHI
ICHI
$ 0.093463
+0.07%
+0.02%
-1.23%
$ 876.63K
$ 736.99
1721
Project WITH
Project WITH
WIKEN
$ 0.00083034
-0.04%
-0.05%
-34.48%
$ 875.73K
$ 74.50K
1722
Tesla Tokenized Stock Defichain
Tesla Tokenized Stock Defichain
DTSLA
$ 21.43
0.00%
--
0.00%
$ 873.51K
$ 177.88
1723
Zulu Network
Zulu Network
ZULU
$ 0.00601504
+0.10%
-0.00%
+0.27%
$ 869.17K
$ 61.24K
1724
Bitcoin on Base
Bitcoin on Base
BTCB
$ 0.055613
+0.07%
+0.01%
-9.17%
$ 868.83K
$ 1.04K
1725
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
$ 150.83
0.00%
+0.02%
+6.55%
$ 866.75K
$ 8.79K
1726
NodalWaves
NodalWaves
NODAL
$ 0.00233369
0.00%
-0.11%
-20.81%
$ 864.41K
$ 19.62K
1727
360noscope420blazeit
360noscope420blazeit
MLG
$ 0.00086507
+0.11%
+0.01%
-6.85%
$ 862.94K
$ 349.87K
1728
Mint Token
Mint Token
MT
$ 0.00214271
+0.07%
+0.01%
-1.54%
$ 861.22K
$ 379.63
1729
EverRise
EverRise
RISE
$ 1.202E-5
+0.08%
-0.03%
-1.72%
$ 860.78K
--
1730
TOMI
TOMI
TOMI
$ 0.0
--
-0.08%
--
$ 860.32K
$ 54.27
1731
Neemo Staked Astar
Neemo Staked Astar
NSASTR
$ 0.00420772
0.00%
--
-2.20%
$ 859.83K
$ 1.03
1732
Neuron
Neuron
NRN
$ 0.0018071
-9.97%
+0.04%
-12.37%
$ 859.32K
$ 8.29K
1733
Rome
Rome
ROME
$ 5.87
+0.69%
+0.01%
-2.81%
$ 858.38K
$ 19.11
1734
Pyth ETH
Pyth ETH
PYTHETH
$ 1,848.61
+0.07%
+0.01%
-0.19%
$ 857.20K
--
1735
Throbbin
Throbbin
THROBBIN
$ 0.00088653
+5.41%
-0.19%
+18.71%
$ 856.44K
$ 82.08K
1736
Pyth USDC
Pyth USDC
PYTHUSDC
$ 1.073
0.00%
0.00%
0.00%
$ 855.54K
--
1737
Solayer USD
Solayer USD
SUSD
$ 1.11
0.00%
-0.00%
0.00%
$ 855.27K
$ 194.74
1738
GET Protocol
GET Protocol
GET
$ 0.074996
0.00%
-0.31%
+9.53%
$ 854.08K
$ 388.37
1739
ORCIB
ORCIB
PALMO
$ 0.00032648
0.00%
+0.01%
-1.88%
$ 853.60K
$ 848.90
1740
Wrapped MistCoin
Wrapped MistCoin
WMC
$ 1.63
0.00%
+0.04%
+3.16%
$ 852.78K
$ 721.49
1741
FRIC
FRIC
FRIC
$ 0.0008517
+0.40%
-0.13%
-2.14%
$ 851.63K
$ 16.62K
1742
EarnBet
EarnBet
EBET
$ 0.00020544
0.00%
-0.00%
-3.45%
$ 851.46K
$ 4.11
1743
CAD Digital
CAD Digital
CADD
$ 0.719704
0.00%
0.00%
+0.77%
$ 850.95K
$ 108.24
1744
Radiant Capital
Radiant Capital
RDNT
$ 0.00059156
+0.94%
+0.04%
-0.40%
$ 850.02K
$ 279.69K
1745
USMeme
USMeme
USM
$ 8.52E-6
-0.12%
-1.07%
-1.39%
$ 848.06K
--
1746
International Business Machines xStock
International Business Machines xStock
IBMX
$ 211.19
-0.06%
-0.01%
-0.40%
$ 847.01K
$ 388.15
1747
Midas mRe7BTC
Midas mRe7BTC
MRE7BTC
$ 65,693
0.00%
+0.02%
+2.13%
$ 845.71K
$ 20.10
1748
Dexter AI
Dexter AI
DEXTER
$ 0.00084207
-1.58%
+0.03%
-8.20%
$ 841.98K
$ 51.45K
1749
Silk
Silk
SILK
$ 1.24
0.00%
0.00%
0.00%
$ 841.51K
$ 86.42K
1750
Loosh
Loosh
SN78
$ 0.999254
-1.16%
+0.08%
-41.90%
$ 840.99K
$ 374.52K
1751
Dimes
Dimes
DIME
$ 8.39E-6
-1.06%
+0.82%
+19.18%
$ 838.78K
--
1752
ScPrime
ScPrime
SCP
$ 0.01479999
0.00%
-0.02%
+9.70%
$ 838.27K
$ 2.76K
1753
DappRadar
DappRadar
RADAR
$ 0.00028028
+0.17%
+0.02%
-1.27%
$ 837.53K
$ 332.64
1754
Metal Dollar
Metal Dollar
XMD
$ 1.001
+0.23%
+0.00%
+0.50%
$ 837.02K
$ 1.07M
1755
Architex
Architex
ARCX
$ 0.083658
0.00%
0.00%
+0.49%
$ 836.58K
$ 60.89
1756
AgenC
AgenC
AGENC
$ 0.00083494
+1.27%
-0.11%
-24.07%
$ 834.91K
$ 54.66K
1757
Cigarette
Cigarette
CIG
$ 0.00037425
0.00%
--
0.00%
$ 834.68K
$ 91.46
1758
Eli Lilly xStock
Eli Lilly xStock
LLYX
$ 1,167.35
-0.04%
+0.01%
+1.54%
$ 833.98K
$ 99.65K
1759
Saber
Saber
SBR
$ 0.00037134
+0.04%
+0.01%
-5.57%
$ 833.76K
$ 1.44K
1760
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
$ 0.062952
-0.31%
+0.01%
+2.10%
$ 833.11K
$ 140.79K
1761
Hestia
Hestia
HESTIA
$ 1.75
0.00%
+0.01%
-1.13%
$ 832.68K
$ 395.07
1762
OpenUSDT
OpenUSDT
OUSDT
$ 0.99941
+0.01%
0.00%
+0.02%
$ 832.64K
$ 751.56K
1763
Dregg
Dregg
DREGG
$ 0.00083199
-1.96%
+0.21%
+56.56%
$ 831.91K
$ 76.95K
1764
League of Ancients
League of Ancients
LOA
$ 0.00195919
+1.87%
+0.01%
-56.90%
$ 830.04K
$ 109.15
1765
Attention
Attention
ATTN
$ 0.00083
-0.05%
-0.00%
+1.42%
$ 830.00K
$ 22.74
1766
AU79
AU79
AU79
$ 0.0008293
-0.53%
-0.05%
-9.10%
$ 829.19K
$ 2.66K
1767
VNX EURO
VNX EURO
VEUR
$ 0.299938
0.00%
--
0.00%
$ 829.05K
$ 0.09
1768
Reservoir
Reservoir
DAM
$ 0.00329011
-2.05%
+0.13%
-16.39%
$ 827.61K
$ 924.09
1769
Dero
Dero
DERO
$ 0.065154
0.00%
+0.23%
-24.96%
$ 825.98K
$ 87.48
1770
LEO
LEO
LEO
$ 8.693E-5
+0.01%
+1.12%
-0.92%
$ 825.84K
--
1771
Occam
Occam
OCCAM
$ 0.00082592
+0.04%
-0.04%
-22.12%
$ 825.81K
$ 1.58K
1772
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
$ 0.00821461
-0.03%
-0.07%
-3.48%
$ 824.89K
$ 3.21K
1773
Cocoro
Cocoro
COCORO
$ 0.00103071
+0.11%
+0.01%
-1.25%
$ 821.99K
$ 22.71
1774
SafeMoon
SafeMoon
SFM
$ 1.34E-6
0.00%
+2.54%
-14.10%
$ 821.96K
--
1775
Shutter
Shutter
SHU
$ 0.00216961
0.00%
0.00%
+3.64%
$ 821.25K
$ 2.53K
1776
ATEHUN
ATEHUN
ATEHUN
$ 0.90447
-4.68%
+0.00%
-5.52%
$ 821.16K
$ 4.34K
1777
BunkerCoin
BunkerCoin
BUNKER
$ 0.0008211
-0.05%
+0.01%
-3.51%
$ 820.84K
$ 43.00
1778
Hacash Diamond
Hacash Diamond
HACD
$ 6.15
0.00%
-0.02%
-9.29%
$ 820.01K
$ 3.29K
1779
Hosico
Hosico
HOSICO
$ 0.00081847
+0.42%
+0.03%
+7.25%
$ 818.03K
$ 1.92K
1780
Aircoin
Aircoin
AIRCOIN
$ 0.00081525
+0.17%
+0.07%
+10.10%
$ 814.40K
$ 71.23K
1781
MIAO
MIAO
SN86
$ 0.533064
-0.04%
+0.02%
-4.25%
$ 813.16K
$ 4.42K
1782
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$ 0.412067
+0.03%
+0.04%
-0.30%
$ 811.21K
$ 1.28K
1783
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$ 0.101748
+0.02%
+0.01%
-1.34%
$ 808.90K
$ 23.45K
1784
Kalshi PreStocks
Kalshi PreStocks
KALSHI
$ 613.06
+0.01%
-0.10%
+5.01%
$ 804.34K
$ 206.43
1785
CatSlap
CatSlap
SLAP
$ 0.00020373
0.00%
+0.02%
+9.47%
$ 804.16K
$ 51.86
1786
8lends
8lends
8LNDS
$ 0.01760245
-0.12%
0.00%
+0.18%
$ 802.63K
$ 5.95K
1787
Xcellar
Xcellar
XCL
$ 0.00085691
+0.06%
+0.01%
-1.18%
$ 799.91K
$ 270.51
1788
Global Coin Research
Global Coin Research
GCR
$ 0.079874
0.00%
--
0.00%
$ 798.74K
$ 11.98
1789
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
$ 2.04E-5
+0.05%
-0.48%
-9.57%
$ 796.97K
--
1790
Stride
Stride
STRD
$ 0.02071028
+8.49%
-0.01%
+0.60%
$ 795.68K
$ 3.89K
1791
Wrapped IP
Wrapped IP
WIP
$ 0.26827
-0.26%
0.00%
-4.36%
$ 795.63K
$ 739.54
1792
Swash
Swash
SWASH
$ 0.00079791
+0.24%
-0.00%
-15.03%
$ 793.88K
$ 744.47
1793
Wrapped gBera
Wrapped gBera
WGBERA
$ 0.1939
+1.45%
+0.05%
+1.91%
$ 793.80K
$ 502.15
1794
Froth
Froth
FROTH
$ 0.0008103
+0.39%
-0.09%
-78.89%
$ 793.15K
$ 1.82K
1795
INTERCELLAR
INTERCELLAR
CLR
$ 0.00172184
-0.70%
+0.01%
-2.67%
$ 790.15K
$ 717.06
1796
KOMPETE
KOMPETE
KOMPETE
$ 0.00092769
+0.11%
0.00%
-3.86%
$ 789.01K
$ 1.14K
1797
Riecoin
Riecoin
RIC
$ 0.01095298
+0.01%
+0.04%
+3.45%
$ 787.92K
$ 10.36K
1798
Pwease
Pwease
PWEASE
$ 0.00078758
+0.25%
-0.03%
-9.87%
$ 787.47K
$ 77.01K
1799
UNCX Network
UNCX Network
UNCX
$ 21.49
0.00%
-0.04%
+0.94%
$ 783.78K
$ 11.22
1800
BitVault Signal
BitVault Signal
$BV7X
$ 7.83E-6
-1.88%
+17.98%
+1.29%
$ 782.51K
--
1801
Jarvis Synthetic Euro
Jarvis Synthetic Euro
JEUR
$ 0.9491
+0.01%
0.00%
+22.90%
$ 781.49K
$ 160.90
1802
Solberg
Solberg
SLB
$ 0.0078275
+0.19%
+0.00%
+0.23%
$ 781.03K
$ 13.08
1803
MMX
MMX
MMX
$ 0.00455767
0.00%
0.00%
+1.00%
$ 780.97K
$ 63.37
1804
Strawberry AI
Strawberry AI
BERRY
$ 0.00780968
+0.13%
-0.04%
-14.46%
$ 780.75K
$ 1.71K
1805
Pepe Grinch
Pepe Grinch
GRINCH
$ 0.00077921
-4.31%
+0.01%
+5.60%
$ 779.21K
$ 9.40K
1806
BER
BER
BER
$ 0.00077844
+0.03%
-0.00%
-0.58%
$ 778.44K
$ 84.88
1807
ROAI Scalper
ROAI Scalper
ROAI
$ 0.00819298
+0.09%
+0.01%
+18.83%
$ 778.33K
$ 135.45
1808
Trencher
Trencher
TRENCHER
$ 0.00077827
+0.12%
-0.03%
-10.89%
$ 778.18K
$ 37.22K
1809
Wagmi
Wagmi
WAGMI
$ 0.00041777
+0.05%
+0.16%
+14.42%
$ 776.87K
$ 22.70K
1810
ROBA
ROBA
ROBA
$ 0.00077562
0.00%
+0.05%
+6.24%
$ 775.62K
$ 16.14K
1811
Voxies
Voxies
VOXEL
$ 0.00318522
-2.17%
-0.03%
-0.40%
$ 774.85K
$ 20.22K
1812
aeon
aeon
AEON
$ 8.8E-6
+11.25%
-5.33%
-11.20%
$ 773.19K
--
1813
UWON
UWON
UWON
$ 0.077317
+0.21%
-0.00%
-5.34%
$ 773.17K
$ 26.62
1814
Mother Iggy
Mother Iggy
MOTHER
$ 0.00080041
-0.10%
-0.03%
-3.32%
$ 772.67K
$ 5.66K
1815
Skeb
Skeb
SKEB
$ 7.739E-5
0.00%
0.00%
-4.05%
$ 770.47K
--
1816
Taoillium
Taoillium
SN109
$ 0.664747
+0.45%
-0.00%
-10.74%
$ 769.87K
$ 58.64K
1817
SyFu Excavation Token
SyFu Excavation Token
EVT
$ 0.81512
+0.01%
-0.01%
-2.78%
$ 767.64K
$ 1.08K
1818
Connect Financial
Connect Financial
CNFI
$ 0.0306773
0.00%
--
0.00%
$ 766.93K
$ 62.24
1819
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage Index
BTC2X-FLI
$ 14.34
0.00%
+0.03%
+3.31%
$ 766.57K
$ 212.55
1820
Prisma Governance Token
Prisma Governance Token
PRISMA
$ 0.00785529
0.00%
+0.01%
+1.01%
$ 766.26K
$ 28.00
1821
Snorter
Snorter
SNORT
$ 0.00306465
+0.10%
+0.01%
+2.55%
$ 766.18K
$ 38.30
1822
alright buddy
alright buddy
BUDDY
$ 0.00076574
-0.58%
-0.04%
-12.69%
$ 765.74K
$ 1.05K
1823
mini
mini
MINI
$ 0.00087203
+0.50%
+0.02%
-5.28%
$ 763.71K
$ 112.77K
1824
Hydrex
Hydrex
HYDX
$ 0.01745258
-0.02%
+0.00%
-15.37%
$ 763.40K
$ 10.66K
1825
sudoswap
sudoswap
SUDO
$ 0.03004631
+0.13%
+0.03%
+4.01%
$ 763.17K
$ 937.97
1826
Wrapped ASTR
Wrapped ASTR
WASTR
$ 0.00522711
0.00%
+0.02%
+1.07%
$ 761.20K
$ 2.71K
1827
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
$ 3.62
0.00%
+0.01%
+1.69%
$ 761.13K
$ 8.36
1828
Roundtable
Roundtable
RTB
$ 0.0016694
0.00%
--
0.00%
$ 759.86K
$ 166.15
1829
Pareto USP
Pareto USP
USP
$ 1.0
0.00%
--
0.00%
$ 757.46K
$ 45.04
1830
AVINOC
AVINOC
AVINOC
$ 0.004534
0.00%
+0.02%
-0.21%
$ 757.26K
$ 1.58
1831
Playdoge
Playdoge
$PLAY
$ 8.055E-5
+0.04%
+0.36%
-0.19%
$ 757.14K
--
1832
ReplyCorp
ReplyCorp
REPLY
$ 0.00163219
+0.12%
-0.04%
-4.90%
$ 755.47K
$ 3.30K
1833
MContent
MContent
MCONTENT
$ 2.05103E-10
+0.03%
-0.27%
-2.22%
$ 755.44K
--
1834
Universal USDC
Universal USDC
UUSDC
$ 2.09
0.00%
0.00%
0.00%
$ 754.82K
--
1835
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$ 0.00075427
-1.44%
+0.02%
+5.42%
$ 754.27K
$ 569.73
1836
Mintly
Mintly
MLY
$ 0.00179529
-0.52%
+0.08%
+12.06%
$ 754.02K
$ 62.62K
1837
boob
boob
BOOB
$ 0.00075361
+7.21%
-0.07%
-52.36%
$ 753.59K
$ 86.68K
1838
Klaytn Dai
Klaytn Dai
KDAI
$ 0.093988
+0.31%
+0.00%
+0.50%
$ 753.21K
$ 1.53K
1839
Spectral
Spectral
SPEC
$ 0.03652804
-0.60%
-0.03%
-5.92%
$ 752.97K
$ 26.78K
1840
Oh no
Oh no
OHNO
$ 7.481E-5
+0.05%
+0.97%
-0.36%
$ 748.07K
--
1841
Divergence Protocol
Divergence Protocol
DIVER
$ 0.00113061
0.00%
--
0.00%
$ 746.20K
$ 55.49K
1842
daCat
daCat
DACAT
$ 1.849E-9
+0.11%
+1.20%
-0.22%
$ 745.30K
--
1843
Povel Durev
Povel Durev
DUREV
$ 0.00768707
+0.08%
+0.02%
-7.12%
$ 743.54K
$ 4.54K
1844
Moon Tropica
Moon Tropica
CAH
$ 0.26464
+3.45%
+0.06%
+4.39%
$ 742.42K
$ 436.77
1845
Loyal
Loyal
LOYAL
$ 0.129238
+0.01%
-0.02%
-2.64%
$ 742.21K
$ 4.71K
1846
cUNI
cUNI
CUNI
$ 0.07562
-0.02%
+0.02%
+1.90%
$ 740.64K
$ 1.90
1847
Catbal
Catbal
CATBAL
$ 0.740915
-1.52%
-0.02%
-7.11%
$ 740.40K
$ 7.17K
1848
Bag on Bonk
Bag on Bonk
BAG
$ 0.00073845
-0.03%
+0.00%
-9.10%
$ 738.26K
$ 5.45
1849
Altered State Machine
Altered State Machine
ASTO
$ 0.00254491
0.00%
0.00%
-0.04%
$ 736.71K
$ 4.45
1850
Helder
Helder
HLDR
$ 0.211783
0.00%
-0.00%
-1.17%
$ 736.46K
$ 1.76K
1851
rETH2
rETH2
RETH2
$ 1,786.0
0.00%
--
0.00%
$ 736.00K
$ 103.87
1852
GBOY
GBOY
GBOY
$ 0.00106267
+0.50%
0.00%
-4.40%
$ 734.25K
$ 237.53
1853
Terminus
Terminus
TERMINUS
$ 0.0073226
0.00%
+0.03%
+3.33%
$ 732.26K
$ 25.60K
1854
UFO Gaming
UFO Gaming
UFO
$ 2.8337E-8
+0.08%
+1.06%
+5.29%
$ 729.94K
--
1855
Pareto Staked USP
Pareto Staked USP
SUSP
$ 1.12
0.00%
0.00%
0.00%
$ 727.99K
--
1856
For Sale
For Sale
SN47
$ 0.684792
+0.12%
+0.01%
-3.34%
$ 726.77K
$ 2.34K
1857
Cashaa
Cashaa
CAS
$ 0.00099966
0.00%
+0.40%
+24.58%
$ 725.64K
$ 142.42
1858
Reservoir srUSD
Reservoir srUSD
SRUSD
$ 1.15
0.00%
+0.00%
0.00%
$ 725.54K
$ 4.50
1859
Resolv wstUSR
Resolv wstUSR
WSTUSR
$ 0.352973
0.00%
--
0.00%
$ 725.34K
$ 94.71
1860
World Friendship Cash
World Friendship Cash
WFCA
$ 0.00315333
-0.92%
+0.05%
+6.92%
$ 724.18K
$ 24.28K
1861
Argonot
Argonot
ARGNOT
$ 7.16
+1.85%
+0.09%
-31.61%
$ 719.33K
$ 5.97K
1862
Draggin Karma Points
Draggin Karma Points
DKP
$ 0.00017979
+0.14%
+0.01%
+10.50%
$ 717.54K
$ 253.79
1863
Wrapped POKT
Wrapped POKT
WPOKT
$ 0.0078574
+3.18%
+0.05%
-4.66%
$ 716.35K
$ 45.16
1864
Cronos ID
Cronos ID
CROID
$ 0.00413466
-0.74%
+0.01%
+2.02%
$ 711.87K
$ 1.13K
1865
Shrub
Shrub
SHRUB
$ 0.00075153
+0.14%
+0.03%
+4.51%
$ 708.06K
$ 26.71K
1866
MemeFi
MemeFi
MEMEFI
$ 7.002E-5
-0.28%
+2.92%
+7.69%
$ 708.00K
--
1867
BasedAI
BasedAI
BASEDAI
$ 0.01977771
0.00%
+0.16%
+65.52%
$ 705.46K
$ 1.06K
1868
Scotland Fan Token
Scotland Fan Token
SFA
$ 0.333313
+2.28%
+0.11%
-23.56%
$ 705.21K
$ 119.45K
1869
WHY
WHY
WHY
$ 1.678E-9
0.00%
-2.27%
-2.50%
$ 704.91K
--
1870
Elastic Finance Token
Elastic Finance Token
EEFI
$ 11.07
+0.09%
+0.00%
+1.28%
$ 702.55K
$ 2.84K
1871
noice
noice
NOICE
$ 9.72E-6
-1.32%
+1.53%
-6.72%
$ 701.42K
--
1872
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
$ 0.00205616
-1.07%
-0.05%
-8.57%
$ 698.57K
$ 4.86K
1873
Sallar
Sallar
ALL
$ 0.00026767
-0.09%
+0.00%
+3.22%
$ 696.59K
$ 28.21
1874
BeB
BeB
BEB1M
$ 0.0006955
-1.15%
+0.01%
-2.99%
$ 695.31K
$ 3.63K
1875
Safe Haven
Safe Haven
SHA
$ 8.177E-5
0.00%
-0.08%
-4.10%
$ 695.01K
--
1876
Qi Dao
Qi Dao
QI
$ 0.00502483
+0.12%
-0.00%
-4.94%
$ 694.97K
$ 70.15
1877
Memelinked
Memelinked
MK
$ 0.01403995
+0.06%
-0.02%
+26.39%
$ 693.43K
$ 761.77
1878
Hubra staked SOL
Hubra staked SOL
RASOL
$ 90.32
0.00%
--
-1.56%
$ 692.03K
$ 26.67
1879
TheContentForge
TheContentForge
SPARQ
$ 0.00069126
0.00%
--
0.00%
$ 691.19K
$ 130.96K
1880
TON FISH MEMECOIN
TON FISH MEMECOIN
FISH
$ 2.294E-9
+1.15%
+8.22%
+0.13%
$ 690.15K
--
1881
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
$ 0.999151
+0.01%
0.00%
-0.05%
$ 688.33K
$ 9.14K
1882
ApeStrategy
ApeStrategy
APESTR
$ 0.00095151
+0.14%
+0.02%
-3.83%
$ 687.99K
$ 7.98
1883
Fletch Finance
Fletch Finance
FLETCH
$ 0.00068546
-5.94%
-0.15%
+70.63%
$ 686.55K
$ 433.64K
1884
Aura BAL
Aura BAL
AURABAL
$ 0.18619
0.00%
--
0.00%
$ 685.99K
$ 2.94
1885
TPRO Network
TPRO Network
TPRO
$ 0.00060293
-0.01%
+0.01%
+4.93%
$ 685.34K
$ 109.86
1886
Bingus The Cat
Bingus The Cat
BINGUS
$ 0.00068486
-8.32%
+0.26%
+211.85%
$ 685.06K
$ 538.66
1887
Unibot
Unibot
UNIBOT
$ 0.68435
0.00%
+0.00%
-4.94%
$ 684.35K
$ 390.49
1888
BONGO CAT
BONGO CAT
BONGO
$ 0.000683
-0.06%
+0.04%
-4.37%
$ 682.80K
$ 1.44K
1889
MONVERA by Virtuals
MONVERA by Virtuals
MONVERA
$ 0.00068031
-1.67%
-0.07%
-14.23%
$ 681.59K
$ 24.98K
1890
xFUND
xFUND
XFUND
$ 68.34
0.00%
--
-3.23%
$ 681.39K
$ 68.34
1891
PudgyStrategy
PudgyStrategy
PUDGYSTR
$ 0.00070341
+0.09%
+0.01%
-0.25%
$ 679.70K
$ 36.96
1892
Fathom Dollar
Fathom Dollar
FXD
$ 0.859909
-3.57%
-0.02%
-3.98%
$ 679.62K
$ 28.37K
1893
Project 89
Project 89
PROJECT89
$ 0.00049399
-0.57%
-0.03%
-4.77%
$ 679.16K
$ 126.94
1894
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
$ 0.00626047
+6.89%
+0.01%
-28.43%
$ 677.79K
$ 451.27
1895
Lair
Lair
LAIR
$ 0.00095327
+0.01%
-0.03%
-5.40%
$ 676.58K
$ 1.70K
1896
Hyperwave HLP
Hyperwave HLP
HWHLP
$ 1.14
0.00%
-0.00%
0.00%
$ 676.27K
$ 27.21
1897
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
$ 0.00067651
+0.04%
-0.00%
-3.62%
$ 676.06K
$ 33.09K
1898
Belgium Fan Token
Belgium Fan Token
BELG
$ 0.156129
+0.32%
-0.04%
-19.98%
$ 676.04K
$ 214.26K
1899
Hydro Protocol
Hydro Protocol
HDRO
$ 0.00139375
-1.76%
-0.02%
+26.03%
$ 674.70K
$ 275.25
1900
Flute
Flute
FLUT
$ 8.771E-5
0.00%
0.00%
-1.29%
$ 674.68K
--
1901
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$ 1.031
0.00%
0.00%
+1.08%
$ 673.54K
$ 62.57K
1902
BabyBonk
BabyBonk
BABYBONK
$ 1.87E-6
+0.54%
-0.00%
-2.60%
$ 672.84K
--
1903
SMARDEX USDN
SMARDEX USDN
USDN
$ 1.007
0.00%
--
+0.30%
$ 672.69K
$ 87.13
1904
UXLINK
UXLINK
UXLINK
$ 0.00072501
+0.01%
-0.00%
-25.82%
$ 671.94K
$ 176.89K
1905
ETH Strategy
ETH Strategy
STRAT
$ 0.137948
0.00%
--
0.00%
$ 670.50K
$ 2.76K
1906
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
$ 0.31898
+0.15%
+0.09%
+4.82%
$ 669.86K
$ 3.90K
1907
Cash Dog in Hood
Cash Dog in Hood
CASHDOG
$ 0.00066911
0.00%
--
0.00%
$ 669.11K
$ 4.75M
1908
Tracer
Tracer
TRCR
$ 0.00063919
0.00%
--
0.00%
$ 668.87K
$ 5.06K
1909
Fish N Chips
Fish N Chips
CHIPPY
$ 0.0006659
-0.10%
+0.02%
+8.18%
$ 665.90K
$ 5.31K
1910
CockCardano
CockCardano
COCK
$ 0.00066516
-0.17%
-0.08%
-1.23%
$ 665.16K
$ 2.76K
1911
CryptoZoon
CryptoZoon
ZOON
$ 0.00081327
+0.42%
-0.05%
-13.13%
$ 663.19K
$ 18.93K
1912
Print
Print
PRINT
$ 0.00077848
+0.01%
-0.02%
-10.58%
$ 661.71K
$ 1.22K
1913
Scamcoin
Scamcoin
SCAM
$ 0.00066132
+0.01%
+0.11%
+4.22%
$ 661.29K
$ 37.00K
1914
Anoncoin
Anoncoin
ANONCOIN
$ 0.00067782
+4.65%
-0.01%
-15.76%
$ 660.79K
$ 3.98K
1915
Edge Matrix Computing
Edge Matrix Computing
EMC
$ 0.00323226
0.00%
+0.06%
-8.85%
$ 660.78K
$ 983.02
1916
Elympics
Elympics
ELP
$ 0.00041073
-0.22%
-0.02%
+0.25%
$ 660.52K
$ 196.85K
1917
Bankroll Vault
Bankroll Vault
VLT
$ 0.365898
0.00%
+0.01%
+1.19%
$ 658.62K
$ 196.75K
1918
Toto Finance
Toto Finance
TOTO
$ 0.00189526
+0.02%
-0.43%
+4.02%
$ 657.41K
$ 351.24
1919
TRON MASCOT
TRON MASCOT
SUNTRON
$ 0.00065704
0.00%
--
-0.88%
$ 657.04K
$ 54.73
1920
Baby 4
Baby 4
BABY4
$ 0.00065436
0.00%
+0.00%
-1.19%
$ 654.36K
$ 2.91
1921
Mushu
Mushu
MUSHU
$ 0.0041048
-0.99%
-0.04%
+6.28%
$ 653.83K
$ 62.76K
1922
Xfinite Entertainment
Xfinite Entertainment
XET
$ 0.00016338
-0.12%
-0.00%
-0.14%
$ 653.51K
$ 1.47
1923
KRAQ xStock
KRAQ xStock
KRAQX
$ 10.01
0.00%
--
+0.91%
$ 653.28K
$ 70.09
1924
InfinitiCoin
InfinitiCoin
INCO
$ 0.0006526
0.00%
--
0.00%
$ 652.60K
$ 47.43
1925
STEAM
STEAM
STEAM
$ 0.00234988
+0.55%
+0.04%
-27.82%
$ 651.55K
$ 19.27
1926
DPRating
DPRating
RATING
$ 0.00014784
0.00%
-0.01%
-46.09%
$ 650.58K
$ 855.31
1927
Veno ETH
Veno ETH
VETH
$ 1,906.68
0.00%
+0.02%
+2.78%
$ 649.83K
$ 2.83K
1928
Osmosis allUSDT
Osmosis allUSDT
USDT
$ 0.998009
+0.01%
+0.00%
-0.04%
$ 649.63K
$ 4.97K
1929
Ternoa
Ternoa
CAPS
$ 0.00035461
-0.04%
+0.04%
-4.74%
$ 648.74K
$ 4.80K
1930
Arkreen Token
Arkreen Token
AKRE
$ 0.00012491
-0.01%
-0.02%
-0.09%
$ 647.48K
$ 5.23
1931
ayFLOW
ayFLOW
AYFLOW
$ 0.03173901
0.00%
+0.01%
-3.47%
$ 644.82K
$ 187.53
1932
Belt
Belt
BELT
$ 0.02890713
+0.38%
-0.00%
-1.63%
$ 644.64K
$ 5.89
1933
Turbos Finance
Turbos Finance
TURBOS
$ 9.726E-5
+0.43%
+0.85%
-12.07%
$ 643.95K
--
1934
Gamestop xStock
Gamestop xStock
GMEX
$ 21.65
0.00%
+0.01%
-2.91%
$ 642.63K
$ 85.47
1935
Plazzy the dog
Plazzy the dog
PLAZZY
$ 0.00064236
0.00%
0.00%
0.00%
$ 642.36K
$ 314.03K
1936
Aquari
Aquari
AQUARI
$ 0.00544791
+0.06%
+0.02%
+20.23%
$ 642.36K
$ 87.79
1937
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
$ 0.00064755
0.00%
--
0.00%
$ 642.24K
$ 1.16
1938
BonkEarn
BonkEarn
BERN
$ 0.00067649
0.00%
+0.09%
-1.28%
$ 642.06K
$ 107.94
1939
LAMBO
LAMBO
$LAMBO
$ 0.00065054
+4.61%
+0.08%
+1.09%
$ 641.35K
$ 1.72K
1940
Calvin in the Cabal
Calvin in the Cabal
CALVIN
$ 0.0006408
+0.04%
+0.05%
+3.15%
$ 640.80K
$ 744.58
1941
Komodo
Komodo
KMD
$ 0.00455134
+0.08%
0.00%
-19.82%
$ 640.19K
$ 1.82K
1942
BINDER
BINDER
BINDER
$ 0.00063675
0.00%
--
-3.43%
$ 636.75K
$ 93.35
1943
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$ 2,390.26
+0.09%
+0.01%
-1.23%
$ 635.94K
$ 21.52K
1944
Hatch
Hatch
HATCH
$ 0.00063591
0.00%
--
-8.63%
$ 635.91K
$ 1.98
1945
Eyed Exchange
Eyed Exchange
EYED
$ 0.00071439
+0.04%
-0.01%
-0.10%
$ 634.95K
$ 8.92K
1946
Harmonix Finance
Harmonix Finance
HAR
$ 0.00205659
-0.02%
+0.01%
+3.83%
$ 634.95K
$ 2.25K
1947
Levva Protocol
Levva Protocol
LVVA
$ 0.00032082
-1.49%
+0.01%
-28.11%
$ 634.87K
$ 3.26M
1948
Crocodile Finance
Crocodile Finance
CROC
$ 5.57
0.00%
--
-4.95%
$ 634.56K
$ 1.31
1949
Illuminati
Illuminati
ILUM
$ 3.57E-6
0.00%
0.00%
0.00%
$ 634.35K
--
1950
XFee
XFee
XFEE
$ 2.53
0.00%
-0.05%
-5.95%
$ 634.16K
$ 4.37K
1951
wrkr by Virtuals
wrkr by Virtuals
WRKR
$ 0.00063416
-1.23%
-0.28%
-8.89%
$ 633.71K
$ 8.15K
1952
BNB Frog Inu
BNB Frog Inu
BNBFROG
$ 0.0
--
-0.01%
--
$ 633.36K
$ 825.81
1953
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$ 0.03191591
0.00%
--
-45.46%
$ 632.66K
$ 3.68
1954
catwifhat
catwifhat
$CWIF
$ 2.2361E-8
-0.01%
-7.26%
-5.61%
$ 631.84K
--
1955
SubQuery Network
SubQuery Network
SQT
$ 0.00016649
+0.06%
-0.00%
+0.25%
$ 630.47K
$ 22.94K
1956
Ramses
Ramses
RAM
$ 0.01375169
-1.05%
-0.02%
-11.36%
$ 630.04K
$ 1.95K
1957
Jones DAO
Jones DAO
JONES
$ 0.106874
+0.13%
+0.01%
-0.13%
$ 628.13K
$ 46.24
1958
Excubia Labs
Excubia Labs
SHUSH
$ 0.00066105
+0.46%
-0.08%
+42.00%
$ 627.70K
$ 3.88K
1959
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
$ 64,936
0.00%
--
+2.59%
$ 627.44K
$ 1.14
1960
Swasticoin
Swasticoin
YZY
$ 0.00062739
-0.07%
+0.05%
-8.55%
$ 627.37K
$ 4.96K
1961
Hege
Hege
HEGE
$ 0.00062696
+0.47%
-0.02%
-5.34%
$ 626.96K
$ 1.63K
1962
XOXNO
XOXNO
XOXNO
$ 0.00869055
+0.13%
-0.01%
-10.71%
$ 626.17K
$ 365.32
1963
RavenQuest
RavenQuest
QUEST
$ 0.00168762
+0.37%
-0.04%
-7.52%
$ 625.74K
$ 8.71K
1964
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$ 0.00062149
-0.54%
-0.00%
-0.48%
$ 624.65K
$ 5.52
1965
XAYA
XAYA
WCHI
$ 0.01072791
-0.24%
+0.03%
+0.24%
$ 624.56K
$ 1.79K
1966
Panana
Panana
$PANANA
$ 1.55E-6
0.00%
+3.61%
+0.65%
$ 624.02K
--
1967
Forgive Me Father
Forgive Me Father
$PURGE
$ 0.00077928
+0.36%
-0.01%
-5.32%
$ 623.41K
$ 25.15
1968
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$ 1.23
0.00%
--
0.00%
$ 623.23K
$ 92.63
1969
Strata Senior mHYPER
Strata Senior mHYPER
SRMHYPER
$ 1.02
0.00%
0.00%
+0.10%
$ 622.41K
--
1970
Gold Token
Gold Token
GLDT
$ 1.046
0.00%
+0.03%
0.00%
$ 621.90K
$ 347.83
1971
Official Layoff Coin
Official Layoff Coin
LAYOFF
$ 0.00064862
-4.60%
+0.04%
-9.31%
$ 620.65K
$ 61.32K
1972
aPriori Monad LST
aPriori Monad LST
APRMON
$ 0.02497204
+0.53%
+0.04%
+4.50%
$ 620.43K
$ 119.27K
1973
Polymarket PreStocks
Polymarket PreStocks
POLYMARKET
$ 128.74
0.00%
-0.02%
+8.13%
$ 620.37K
$ 865.49
1974
Warped
Warped
WARPED
$ 6.707E-5
+0.19%
+0.17%
+0.68%
$ 619.69K
--
1975
Myria
Myria
MYRIA
$ 2.185E-5
+1.16%
+2.96%
+3.55%
$ 618.27K
--
1976
Empulser Enterprises
Empulser Enterprises
$CPT
$ 0.088267
0.00%
-0.05%
-32.69%
$ 617.86K
$ 9.89K
1977
SpineDAO Token
SpineDAO Token
SPINE
$ 0.00207384
-0.06%
+0.01%
-3.92%
$ 617.68K
$ 504.05
1978
Exactly Protocol
Exactly Protocol
EXA
$ 0.11852
0.00%
-0.03%
-8.24%
$ 617.27K
$ 1.72K
1979
All Will Retire
All Will Retire
AWR
$ 0.00063571
-0.02%
+0.05%
+2.85%
$ 616.30K
$ 2.21K
1980
DYZilla
DYZilla
DYZILLA
$ 6.144E-12
0.00%
0.00%
0.00%
$ 614.45K
--
1981
GAIMIN
GAIMIN
GMRX
$ 1.069E-5
+1.23%
+2.65%
-10.17%
$ 614.30K
--
1982
Colend
Colend
CLND
$ 0.167088
+11.17%
-0.05%
-69.12%
$ 614.26K
$ 1.56K
1983
Messy Virgo
Messy Virgo
MESSY
$ 0.00062234
-0.25%
+0.01%
-1.62%
$ 613.31K
$ 869.22
1984
Toriva
Toriva
TORIVA
$ 0.00061272
0.00%
--
0.00%
$ 612.72K
$ 3.02K
1985
Naven Network
Naven Network
NAVEN
$ 0.00061253
+0.29%
+0.14%
+115.04%
$ 612.53K
$ 223.05K
1986
Vetro USD
Vetro USD
VUSD
$ 0.999548
+0.01%
+0.00%
+0.09%
$ 612.00K
$ 3.55K
1987
BitFi USD
BitFi USD
BFUSD
$ 0.979857
0.00%
--
0.00%
$ 611.47K
$ 19.99
1988
Unicorn Meat
Unicorn Meat
W🍖
$ 0.00609791
-0.01%
+0.02%
-1.73%
$ 609.74K
$ 391.59
1989
Proof Of Bagwork
Proof Of Bagwork
POB
$ 0.00060899
+8.07%
-0.15%
-53.23%
$ 608.93K
$ 2.01M
1990
Conan Meme
Conan Meme
CONAN
$ 0.00197592
-0.57%
-0.04%
-40.27%
$ 608.59K
$ 9.56K
1991
ZTX
ZTX
ZTX
$ 0.0001443
-0.85%
-0.09%
-38.78%
$ 606.79K
$ 200.97K
1992
ALTHEA
ALTHEA
ALTHEA
$ 0.04155566
-0.47%
-0.00%
+12.62%
$ 606.05K
$ 247.47
1993
Jester
Jester
JEST
$ 0.608908
+0.13%
+0.00%
-11.97%
$ 605.86K
$ 423.64
1994
NUVA nvYLDS
NUVA nvYLDS
NVYLDS
$ 1.014
0.00%
0.00%
+0.10%
$ 604.97K
--
1995
Ziggy
Ziggy
ZIGGY
$ 0.00060496
-0.02%
-0.00%
+5.06%
$ 604.96K
$ 431.89
1996
SPARK
SPARK
SPARK
$ 0.00060369
+1.18%
+0.02%
+8.91%
$ 603.69K
$ 799.33
1997
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
$ 49.36
0.00%
-0.01%
-2.18%
$ 602.93K
$ 732.74
1998
Handshake
Handshake
SN58
$ 2.46
0.00%
0.00%
-36.76%
$ 602.86K
$ 10.23K
1999
Jeo Boden
Jeo Boden
BODEN
$ 0.00087022
-0.01%
+0.01%
-4.78%
$ 602.57K
$ 1.45K
2000
Wrapped Telos
Wrapped Telos
WTLOS
$ 0.01388087
-0.07%
+0.02%
+4.05%
$ 598.48K
$ 269.01
2001
BUILD
BUILD
BUILD
$ 0.02466493
+0.36%
+0.04%
-4.70%
$ 598.46K
$ 466.59
2002
PlayDapp
PlayDapp
PDA
$ 0.00091139
+0.01%
-0.06%
+4.57%
$ 598.33K
$ 86.59K
2003
ElonRWA
ElonRWA
ELONRWA
$ 1.824E-5
+0.11%
+1.13%
+17.68%
$ 597.74K
--
2004
South Africa Fan Token
South Africa Fan Token
SAFA
$ 0.173896
-8.23%
+0.10%
-36.91%
$ 596.46K
$ 299.44K
2005
Peponk
Peponk
PEPONK
$ 0.00070089
-0.34%
+0.11%
+56.47%
$ 595.98K
$ 97.57K
2006
Brazilian real
Brazilian real
WBRL
$ 0.194506
+0.35%
+0.00%
+0.29%
$ 594.75K
$ 1.03K
2007
Ice Open Network
Ice Open Network
ICE
$ 8.749E-5
0.00%
0.00%
-19.73%
$ 594.33K
--
2008
TON xStock
TON xStock
TONXX
$ 3.4
0.00%
+0.03%
-2.86%
$ 592.33K
$ 1.39K
2009
PXDC
PXDC
PXDC
$ 1.026
-0.58%
+0.01%
-1.16%
$ 592.17K
$ 11.66K
2010
GoPulse
GoPulse
GO
$ 0.03433243
0.00%
+0.02%
+7.15%
$ 591.65K
$ 1.45
2011
Stryke
Stryke
SYK
$ 0.00871339
0.00%
+0.01%
+1.41%
$ 590.38K
$ 74.70
2012
Atlas USV
Atlas USV
USV
$ 5.67
0.00%
+0.00%
-0.18%
$ 590.26K
$ 1.73
2013
Cudos
Cudos
CUDOS
$ 0.00107499
0.00%
+0.00%
+2.02%
$ 589.90K
$ 1.47
2014
WLF TOKEN
WLF TOKEN
WLF
$ 0.00014052
+0.02%
-0.06%
-18.69%
$ 587.28K
$ 836.22
2015
DeFi Kingdoms
DeFi Kingdoms
JEWEL
$ 0.00521414
0.00%
-0.00%
+4.32%
$ 587.08K
$ 307.62K
2016
sUSDe ARM LP Token
sUSDe ARM LP Token
ARM-SUSDE-USDE
$ 1.019
0.00%
0.00%
+0.10%
$ 586.47K
--
2017
AVC
AVC
AVC
$ 0.00016509
0.00%
-0.03%
-68.95%
$ 586.21K
$ 17.56K
2018
Airdrops Quest
Airdrops Quest
DROP
$ 0.0005876
0.00%
--
-3.30%
$ 584.92K
$ 118.43
2019
ICPanda DAO
ICPanda DAO
PANDA
$ 0.00071742
+0.09%
+0.03%
-7.77%
$ 584.57K
$ 9.63
2020
Shyft Network
Shyft Network
SHFT
$ 0.00024984
0.00%
+0.01%
-1.54%
$ 583.38K
$ 170.74
2021
Enigma
Enigma
ENX
$ 0.00884412
+0.15%
-0.00%
-6.09%
$ 581.92K
$ 663.94
2022
Monstro DeFi
Monstro DeFi
MONSTRO
$ 0.00263585
+0.01%
0.00%
-3.32%
$ 581.16K
$ 351.94
2023
RingDAO
RingDAO
RING
$ 0.00033937
0.00%
+0.03%
-1.64%
$ 579.68K
$ 247.74
2024
Meridian
Meridian
MRDN
$ 0.01281776
+0.50%
-0.04%
+27.59%
$ 579.44K
$ 7.41K
2025
Pussy Financial
Pussy Financial
PUSSY
$ 2.65E-6
0.00%
+0.42%
+0.38%
$ 579.01K
--
2026
MSTR2100
MSTR2100
MSTR
$ 0.02803109
-0.18%
+0.01%
+13.98%
$ 578.72K
$ 55.88K
2027
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
$ 4.59
0.00%
--
0.00%
$ 576.88K
$ 73.18
2028
HeLa USD
HeLa USD
HLUSD
$ 0.999684
+0.02%
0.00%
+0.03%
$ 576.78K
$ 2.07M
2029
chad
chad
CHAD
$ 0.00057734
+2.40%
+0.43%
+43.52%
$ 576.39K
$ 26.16K
2030
Virtue USD
Virtue USD
VUSD
$ 0.989573
-0.53%
-0.01%
-0.18%
$ 575.33K
$ 7.19K
2031
SALT
SALT
SALT
$ 0.0065656
-0.40%
+0.01%
-17.51%
$ 574.36K
$ 35.29
2032
POM
POM
$POM
$ 0.00077452
0.00%
+0.02%
-17.01%
$ 574.34K
$ 1.20K
2033
MetaCene
MetaCene
MAK
$ 0.00107444
+0.02%
0.00%
+0.41%
$ 573.70K
$ 10.40K
2034
Thala
Thala
THL
$ 0.00808744
-0.15%
-0.00%
-0.76%
$ 573.20K
$ 277.41
2035
MAGA Hat
MAGA Hat
MAGA
$ 1.4E-6
0.00%
+0.58%
+4.48%
$ 573.09K
--
2036
Nostra
Nostra
NSTR
$ 0.00566539
0.00%
+0.01%
-1.60%
$ 566.53K
$ 341.62
2037
LORDS
LORDS
LORDS
$ 0.002735
-0.01%
-0.00%
-13.41%
$ 566.40K
$ 270.65
2038
DeepBrain Chain
DeepBrain Chain
DBC
$ 0.00017691
+0.02%
+0.06%
+1.92%
$ 566.12K
$ 21.23K
2039
TikTrix
TikTrix
TRIX
$ 0.00276894
+0.07%
+0.35%
-25.21%
$ 566.02K
$ 12.28K
2040
Fren Pet
Fren Pet
FP
$ 0.07807
+0.25%
+0.01%
-1.93%
$ 565.52K
$ 77.97
2041
BOTCOIN
BOTCOIN
BOTCOIN
$ 5.64E-6
-0.35%
-1.17%
-34.27%
$ 564.32K
--
2042
OSCAR
OSCAR
OSCAR
$ 0.00063309
+0.11%
+0.01%
-5.66%
$ 563.45K
$ 167.99
2043
Prism
Prism
PRISM
$ 0.00030687
0.00%
-0.00%
-1.61%
$ 563.08K
$ 40.07
2044
NutCoin
NutCoin
NUT
$ 2.6807E-8
0.00%
+1.86%
-0.52%
$ 562.96K
--
2045
Beercoin
Beercoin
BEER
$ 6.33187E-7
-0.07%
+4.44%
+2.59%
$ 562.83K
--
2046
POOH
POOH
POOH
$ 1.338E-9
0.00%
+2.56%
-4.63%
$ 562.76K
--
2047
Patriot
Patriot
PATRIOT
$ 5.626E-5
-0.81%
-1.58%
+30.38%
$ 562.60K
--
2048
bitsCrunch Token
bitsCrunch Token
BCUT
$ 0.00079536
+0.03%
+0.03%
-11.59%
$ 561.73K
$ 11.67K
2049
LIL Bits
LIL Bits
LIL
$ 0.00056143
0.00%
-0.00%
-4.10%
$ 561.38K
$ 423.76
2050
Attention Token
Attention Token
ATTN
$ 0.00116116
0.00%
-0.00%
+2.01%
$ 560.95K
$ 71.06
2051
META FINANCIAL AI
META FINANCIAL AI
MEFAI
$ 0.00099633
+0.33%
-0.01%
+1.60%
$ 560.57K
$ 62.18K
2052
LOOK
LOOK
LOOK
$ 0.0006068
+3.57%
-0.17%
+5.37%
$ 560.02K
$ 13.95K
2053
Blackhole
Blackhole
BLACK
$ 0.00237177
-0.09%
-0.01%
-7.63%
$ 560.00K
$ 7.69K
2054
TOP HAT
TOP HAT
TOPHAT
$ 0.00058088
-0.70%
+0.03%
-0.44%
$ 559.78K
$ 627.12
2055
Zenith Protocol
Zenith Protocol
ZTH
$ 0.0005767
+0.06%
-0.03%
+26.52%
$ 559.39K
$ 14.76K
2056
TASS HUB
TASS HUB
TASSHUB
$ 0.00055883
+0.10%
+0.00%
+0.64%
$ 558.68K
$ 84.55
2057
WeSendit
WeSendit
WSI
$ 0.00064465
-0.05%
+0.01%
-9.07%
$ 558.41K
$ 1.80
2058
Yay StakeStone Ether
Yay StakeStone Ether
YAYSTONE
$ 3,242.4
0.00%
0.00%
0.00%
$ 557.18K
$ 65.16
2059
Dragon Coin
Dragon Coin
DGN
$ 0.00046975
0.00%
+0.02%
+43.94%
$ 556.89K
$ 28.30
2060
Shadow
Shadow
SHADOW
$ 0.577595
-0.42%
-0.02%
-17.73%
$ 556.80K
$ 12.08K
2061
Rakun
Rakun
RAKUN
$ 0.0352391
0.00%
--
+56.93%
$ 556.63K
$ 3.05K
2062
SparkDEX
SparkDEX
SPRK
$ 0.00675519
+0.09%
+0.05%
-7.51%
$ 556.07K
$ 10.70K
2063
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$ 1,921.18
+0.03%
+0.01%
-0.18%
$ 555.99K
--
2064
Law Of Attraction
Law Of Attraction
LOA
$ 0.00055594
-3.94%
-0.02%
-17.45%
$ 555.93K
$ 46.73K
2065
Wigl
Wigl
WIGL
$ 0.03164889
+0.11%
+0.01%
-0.80%
$ 555.50K
$ 590.46
2066
Aura Finance
Aura Finance
AURA
$ 0.01118441
-0.19%
-0.02%
-1.08%
$ 555.28K
$ 69.06
2067
Bubble Protocol
Bubble Protocol
BPL
$ 0.02772305
-0.63%
-0.00%
+1.17%
$ 554.46K
$ 161.31
2068
HILO
HILO
HILO
$ 0.00459567
0.00%
+0.06%
+1.31%
$ 553.16K
$ 3.15K
2069
Wobbles
Wobbles
WOBBLES
$ 0.0005546
-0.53%
+0.00%
+16.01%
$ 553.10K
$ 25.46K
2070
Wrapped zkCRO
Wrapped zkCRO
WZKCRO
$ 0.067788
0.00%
+0.01%
+5.14%
$ 552.46K
$ 2.70K
2071
Crecoin
Crecoin
$CREC
$ 0.00029367
0.00%
+0.02%
+4.02%
$ 552.31K
$ 10.14
2072
Alpie
Alpie
PIE
$ 1.16
-0.85%
+0.15%
+1.75%
$ 551.00K
$ 20.71K
2073
Cerebrum DAO
Cerebrum DAO
NEURON
$ 1.943E-5
-2.12%
-0.32%
-6.45%
$ 550.90K
--
2074
PEPECASH
PEPECASH
PECH
$ 5.504E-9
0.00%
0.00%
0.00%
$ 550.44K
--
2075
Versatize Coin
Versatize Coin
VTCN
$ 0.01098888
0.00%
--
0.00%
$ 549.44K
$ 0.26
2076
CrowdStrike xStock
CrowdStrike xStock
CRWDX
$ 195.75
0.00%
-0.01%
-7.41%
$ 549.34K
$ 8.57
2077
Game Meteor Coin
Game Meteor Coin
GMTO
$ 2.768E-5
+9.06%
+11.71%
+38.47%
$ 548.44K
--
2078
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$ 76,598
0.00%
--
0.00%
$ 548.12K
$ 12.19
2079
Andy
Andy
ANDY
$ 0.00054845
+0.06%
-0.01%
-9.13%
$ 548.03K
$ 711.53
2080
EnviDa
EnviDa
EDAT
$ 0.052127
0.00%
--
0.00%
$ 546.10K
$ 108.48K
2081
BlockChip
BlockChip
BCP
$ 0.00054531
+0.14%
-0.03%
+4.99%
$ 545.31K
$ 1.61K
2082
Baby Vibing Cat Coin
Baby Vibing Cat Coin
BABYVIBE
$ 0.00057193
+0.02%
-0.07%
-4.56%
$ 543.89K
$ 1.78K
2083
BarnBridge
BarnBridge
BOND
$ 0.054303
-0.03%
-0.04%
+64.03%
$ 543.08K
$ 4.03K
2084
EverETH Reflect
EverETH Reflect
EVERETH
$ 1.435E-9
0.00%
-0.21%
-1.03%
$ 542.83K
--
2085
LOL
LOL
LOL
$ 0.00054707
-0.15%
+0.18%
+57.77%
$ 541.28K
$ 30.88K
2086
SOMESING
SOMESING
SSG
$ 0.00010808
0.00%
-0.01%
-31.49%
$ 540.39K
$ 172.48
2087
Velora
Velora
VLR
$ 0.00032307
+0.02%
+0.25%
+33.32%
$ 539.54K
$ 1.92K
2088
Mongoose
Mongoose
MONGOOSE
$ 8.0E-18
0.00%
+0.15%
+14.29%
$ 539.43K
--
2089
HeeeHeee
HeeeHeee
HEEHEE
$ 0.00069817
-6.37%
-0.17%
-13.73%
$ 539.41K
$ 7.63K
2090
Good Game US Dollar
Good Game US Dollar
GGUSD
$ 0.999461
+0.02%
0.00%
+0.03%
$ 538.82K
$ 518.46
2091
Increment Staked FLOW
Increment Staked FLOW
STFLOW
$ 0.03635389
0.00%
+0.01%
-3.46%
$ 538.59K
$ 54.44
2092
Limocoin Swap
Limocoin Swap
LMCSWAP
$ 0.00045772
+0.04%
+0.02%
-2.43%
$ 538.54K
$ 927.16
2093
Carrot
Carrot
CRT
$ 59.96
0.00%
--
+3.40%
$ 536.58K
--
2094
Aktionariat wemakeit AG Tokenized Shares
Aktionariat wemakeit AG Tokenized Shares
WMKT
$ 1.24
0.00%
+0.00%
0.00%
$ 535.36K
$ 240.37
2095
Infinite Money Glitch
Infinite Money Glitch
IMG
$ 0.00054645
-5.11%
-0.01%
+17.47%
$ 535.26K
$ 1.90K
2096
Lnfi Network
Lnfi Network
LN
$ 0.00618623
0.00%
-0.00%
+9.25%
$ 534.83K
$ 49.43K
2097
Steakhouse PYUSD V2
Steakhouse PYUSD V2
STEAKPYUSD
$ 1.034
0.00%
0.00%
0.00%
$ 534.53K
--
2098
Tevaera
Tevaera
TEVA
$ 0.00053954
-0.07%
-0.02%
-8.74%
$ 534.21K
$ 2.66K
2099
SatLayer
SatLayer
SLAY
$ 0.000877
+5.54%
+0.08%
+1.01%
$ 534.09K
$ 471.16
2100
Kekius Maximus
Kekius Maximus
KM
$ 0.00053141
0.00%
-0.00%
+1.86%
$ 531.25K
$ 8.47K
2101
DeFiChain
DeFiChain
DFI
$ 0.00057514
0.00%
+0.43%
-60.72%
$ 530.33K
$ 375.55
2102
OneCOW
OneCOW
 1COW
$ 796,926
+0.03%
+0.03%
+19.98%
$ 529.80K
$ 3.38K
2103
Gavun Wud
Gavun Wud
WUD
$ 5.29758E-7
0.00%
+1.82%
-14.53%
$ 529.73K
--
2104
Moola Celo Dollars
Moola Celo Dollars
MCUSD
$ 1.001
-0.10%
0.00%
-0.30%
$ 529.55K
$ 4.37K
2105
ANITA
ANITA
ANITA
$ 0.00052937
+0.08%
-0.03%
-24.87%
$ 529.33K
$ 29.94
2106
Stella
Stella
ALPHA
$ 0.00053593
-0.14%
-0.04%
-4.35%
$ 528.97K
$ 2.85K
2107
ChAtoshI
ChAtoshI
CHATOSHI
$ 0.00059492
+0.41%
+0.00%
-0.30%
$ 528.82K
$ 11.83K
2108
Offshift
Offshift
XFT
$ 0.052483
0.00%
-0.00%
-10.18%
$ 528.65K
$ 86.47
2109
VCGamers
VCGamers
VCG
$ 0.00585702
0.00%
+0.01%
-1.15%
$ 527.13K
$ 6.15K
2110
Etherisc DIP
Etherisc DIP
DIP
$ 0.00137279
0.00%
+0.05%
+10.36%
$ 526.39K
$ 89.15
2111
Anome
Anome
ANOME
$ 0.01751611
+0.07%
+0.05%
-8.46%
$ 525.51K
$ 325.82K
2112
Gorbagana
Gorbagana
GOR
$ 0.00052429
+0.50%
-0.02%
-1.00%
$ 524.19K
$ 468.65K
2113
Safe Scan
Safe Scan
SN76
$ 0.601456
+0.20%
+0.12%
-0.36%
$ 524.09K
$ 76.46K
2114
FourCoin
FourCoin
FOUR
$ 1.18E-6
-0.84%
+1.58%
-2.48%
$ 524.05K
--
2115
Nominex
Nominex
NMX
$ 0.00233443
-0.04%
0.00%
-0.68%
$ 523.29K
$ 90.41
2116
Moonsama
Moonsama
SAMA
$ 0.00052327
0.00%
--
-0.77%
$ 523.27K
$ 2.51
2117
TIWICAT
TIWICAT
TWC
$ 5.81134E-10
-0.10%
+4.83%
+12.70%
$ 522.62K
--
2118
Tenbin Mexican Peso
Tenbin Mexican Peso
TMXN
$ 0.056962
0.00%
--
0.00%
$ 521.52K
$ 7.54
2119
Kizuna
Kizuna
KIZUNA
$ 5.42681E-10
-0.19%
+15.18%
-4.70%
$ 521.49K
--
2120
Whyyoutouzhele
Whyyoutouzhele
LI
$ 0.00052017
+0.01%
+0.01%
+0.69%
$ 520.13K
$ 14.98
2121
DFDV xStock
DFDV xStock
DFDVX
$ 3.04
+0.33%
+0.02%
-4.40%
$ 518.77K
$ 11.79K
2122
Heurist
Heurist
HEU
$ 0.0025968
+0.02%
-0.02%
-6.70%
$ 517.90K
$ 619.22
2123
Dog In Hood
Dog In Hood
DIH
$ 0.00051776
-0.04%
-0.17%
-11.61%
$ 517.76K
$ 194.92K
2124
Lets Go Brandon
Lets Go Brandon
LETSGO
$ 1.568E-9
0.00%
+1.83%
+3.29%
$ 517.43K
--
2125
FATCAT
FATCAT
$FATCAT
$ 0.00056878
-1.30%
-0.04%
-10.00%
$ 517.06K
$ 1.48K
2126
Threshold USD
Threshold USD
THUSD
$ 1.001
0.00%
--
0.00%
$ 516.18K
$ 39.61
2127
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
$ 0.00051599
+1.19%
-0.06%
-19.89%
$ 515.91K
$ 336.85K
2128
Frogonsol
Frogonsol
FROG
$ 7.47E-6
0.00%
-0.01%
+0.40%
$ 515.56K
--
2129
Tokenomy
Tokenomy
TEN
$ 0.00446249
0.00%
+0.01%
-3.26%
$ 515.41K
$ 9.68
2130
VPay
VPay
VPAY
$ 0.00051533
+0.36%
-0.08%
-13.12%
$ 515.33K
$ 9.50K
2131
Sidiora Markets
Sidiora Markets
SID
$ 0.00051964
+0.03%
+0.03%
+38.24%
$ 514.38K
$ 1.96K
2132
memes will continue
memes will continue
MEMES
$ 0.00051273
+0.15%
+0.02%
+0.09%
$ 512.73K
$ 997.75K
2133
chicken crossing the road
chicken crossing the road
CHICKEN
$ 0.00063181
-0.06%
-0.00%
-1.92%
$ 512.17K
$ 554.55
2134
Level USD
Level USD
LVLUSD
$ 0.999572
0.00%
0.00%
0.00%
$ 511.87K
$ 36.99
2135
Mellow Man
Mellow Man
MELLOW
$ 0.00736265
+0.06%
+0.05%
+8.55%
$ 511.49K
$ 446.27
2136
Strata Junior NUSD
Strata Junior NUSD
JRNUSD
$ 1.11
0.00%
0.00%
0.00%
$ 511.37K
--
2137
Santa
Santa
SANTA
$ 0.00373891
-0.07%
+0.01%
+33.62%
$ 510.67K
$ 1.26K
2138
Dork Lord
Dork Lord
DORKY
$ 0.00735076
-0.01%
+0.23%
+24.03%
$ 510.09K
$ 10.60K
2139
Mikawa Inu
Mikawa Inu
SHIKOKU
$ 5.10066E-10
+5.03%
+0.31%
-14.24%
$ 509.25K
--
2140
Tarot V1
Tarot V1
TAROT
$ 0.00751035
0.00%
0.00%
-0.69%
$ 508.45K
$ 1.16
2141
N3on
N3on
N3ON
$ 0.00050806
0.00%
--
+0.01%
$ 508.06K
$ 1.33
2142
Backed NIU Technologies
Backed NIU Technologies
BNIU
$ 3.17
0.00%
0.00%
0.00%
$ 507.50K
--
2143
Inu Inu
Inu Inu
INUINU
$ 1.169E-9
+0.09%
-1.15%
+16.32%
$ 507.47K
--
2144
GRELF
GRELF
GRELF
$ 0.075931
-0.10%
+0.03%
+0.90%
$ 506.21K
$ 4.87
2145
SIBYL
SIBYL
SIBYL
$ 0.00057852
+0.62%
-0.15%
-19.97%
$ 505.25K
$ 11.18K
2146
MAD
MAD
MAD
$ 5.04542E-7
-0.02%
-1.50%
-0.79%
$ 504.41K
--
2147
Zeta
Zeta
ZEX
$ 0.00268388
-0.11%
-0.08%
-42.75%
$ 503.95K
$ 24.69K
2148
Wrapped TAC
Wrapped TAC
WTAC
$ 0.00305085
+0.85%
-0.07%
-0.38%
$ 503.77K
$ 17.76K
2149
Meter Governance
Meter Governance
MTRG
$ 0.01320836
-3.28%
-0.00%
-4.96%
$ 503.66K
$ 15.61K
2150
KLEVA
KLEVA
KLEVA
$ 0.0072838
+0.31%
+0.01%
-4.51%
$ 502.00K
$ 5.87
2151
Nitro
Nitro
NITRO
$ 1.19E-6
0.00%
+6.93%
+8.18%
$ 500.33K
--
2152
Alphakek
Alphakek
AIKEK
$ 0.00210599
-0.12%
+0.03%
+5.43%
$ 499.79K
$ 1.22K
2153
DuckChain Token
DuckChain Token
DUCK
$ 6.45E-5
+0.50%
+0.42%
-9.82%
$ 499.04K
--
2154
Nura Labs
Nura Labs
NURA
$ 5.595E-5
0.00%
0.00%
0.00%
$ 498.31K
--
2155
Solanium
Solanium
SLIM
$ 0.00497402
-0.07%
-0.00%
-0.95%
$ 497.36K
$ 699.32
2156
4EVERLAND
4EVERLAND
4EVER
$ 0.00015384
+0.27%
+0.06%
+5.90%
$ 497.29K
$ 28.10K
2157
neuron ICP
neuron ICP
NICP
$ 2.77
-0.36%
+0.04%
+2.21%
$ 496.20K
$ 26.24K
2158
Wrapped IOTA
Wrapped IOTA
WIOTA
$ 0.03714058
-0.63%
+0.03%
-0.36%
$ 495.53K
$ 92.53K
2159
EternalAI
EternalAI
EAI
$ 0.00155507
0.00%
+0.01%
+4.01%
$ 495.24K
$ 275.87
2160
Nookplot
Nookplot
NOOK
$ 5.29E-6
-0.56%
+1.65%
-17.47%
$ 495.14K
--
2161
Wrapped Canton Coin
Wrapped Canton Coin
WCC
$ 0.124273
-0.54%
0.00%
-11.30%
$ 494.87K
$ 10.49K
2162
Copper rStock
Copper rStock
CPERR
$ 36.23
0.00%
--
0.00%
$ 494.31K
$ 119.44
2163
Rkey
Rkey
RKEY
$ 0.00092137
0.00%
+0.00%
-5.14%
$ 494.26K
$ 232.63
2164
CRYPTO CLOUD
CRYPTO CLOUD
CLOUD
$ 0.00123739
+0.14%
+0.05%
-3.43%
$ 493.71K
$ 3.13K
2165
Dither
Dither
DITH
$ 0.00493547
-0.33%
+0.03%
+3.19%
$ 493.54K
$ 2.53K
2166
emonad
emonad
EMO
$ 0.00049248
+0.77%
+0.00%
+14.62%
$ 492.48K
$ 4.99K
2167
Sandclock
Sandclock
QUARTZ
$ 0.067069
0.00%
--
0.00%
$ 491.80K
$ 29.11
2168
Polycule
Polycule
PCULE
$ 0.00049181
+3.55%
+0.05%
-16.61%
$ 491.40K
$ 3.92K
2169
SPCX
SPCX
SPCX
$ 0.07674
0.00%
-0.01%
-26.98%
$ 491.11K
$ 16.54K
2170
Warp
Warp
WRP
$ 0.00061689
+24.84%
+0.55%
+59.21%
$ 490.97K
$ 1.27K
2171
Bitcoin on Katana
Bitcoin on Katana
BTCK
$ 66,107
+0.01%
+0.03%
+2.23%
$ 490.55K
$ 494.12
2172
Three Kingdoms
Three Kingdoms
3KDS
$ 0.00082925
0.00%
+0.00%
-1.76%
$ 489.26K
$ 134.08
2173
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
$ 0.367682
+0.05%
+0.01%
-0.98%
$ 488.83K
$ 140.94
2174
Dash 2 Trade
Dash 2 Trade
D2T
$ 0.00102932
0.00%
-0.08%
-37.34%
$ 487.39K
$ 135.16
2175
Wrapped BESC
Wrapped BESC
WBESC
$ 0.77905
-0.05%
+0.00%
-4.30%
$ 487.16K
$ 273.61
2176
Knockout Games
Knockout Games
GG
$ 0.00048713
+0.03%
-0.18%
-22.14%
$ 487.13K
$ 5.39K
2177
Black Dragon
Black Dragon
BLACKDRAGON
$ 6.271E-9
-0.18%
+3.51%
-7.97%
$ 486.60K
--
2178
Visa xStock
Visa xStock
VX
$ 357.44
0.00%
+0.00%
-1.55%
$ 486.34K
$ 546.89
2179
EQTY
EQTY
EQTY
$ 0.00166709
-0.01%
-0.00%
-24.38%
$ 485.67K
$ 7.02K
2180
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0004856
0.00%
-0.00%
-8.62%
$ 485.60K
$ 19.21K
2181
MultiVAC
MultiVAC
MTV
$ 0.00014018
-0.04%
+0.00%
-5.52%
$ 485.00K
$ 66.58K
2182
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 4.83E-6
+0.21%
+1.33%
0.00%
$ 483.35K
--
2183
ShibaKeanu
ShibaKeanu
$SHIBK
$ 5.44588E-10
0.00%
0.00%
+1.61%
$ 483.20K
--
2184
The SWARM
The SWARM
SWARM
$ 0.00092637
-0.02%
+0.03%
+3.91%
$ 483.15K
$ 1.11K
2185
Plugin
Plugin
PLI
$ 0.00117514
+0.08%
+0.06%
-6.52%
$ 481.81K
$ 73.81K
2186
Survivor
Survivor
SURVIVOR
$ 0.04813126
0.00%
+0.00%
-2.67%
$ 481.34K
$ 134.72
2187
ClipX
ClipX
CLIPX
$ 0.00048088
+0.15%
+0.03%
-1.79%
$ 480.84K
$ 34.85K
2188
KindSoul
KindSoul
KNS
$ 0.00051558
+0.03%
-0.05%
-6.84%
$ 480.60K
$ 1.74K
2189
Monerium GBP emoney
Monerium GBP emoney
GBPE
$ 1.34
0.00%
0.00%
0.00%
$ 480.36K
$ 8.15K
2190
Token6900
Token6900
T6900
$ 0.0005158
-0.01%
+0.02%
-6.25%
$ 480.07K
$ 251.93
2191
SONE
SONE
SONE
$ 0.999491
0.00%
0.00%
-0.01%
$ 479.99K
$ 116.45
2192
Gamium
Gamium
GMM
$ 9.79E-6
0.00%
-2.21%
-6.23%
$ 479.35K
--
2193
Alchemist
Alchemist
MIST
$ 0.178857
0.00%
-0.00%
-1.38%
$ 479.06K
$ 4.32
2194
FXN
FXN
FXN
$ 0.00053151
+0.08%
0.00%
0.00%
$ 478.36K
$ 88.98K
2195
Presearch
Presearch
PRE
$ 0.00055289
+0.01%
-0.03%
+6.07%
$ 477.10K
$ 804.56
2196
Ajna Protocol
Ajna Protocol
AJNA
$ 0.00059976
+0.01%
-0.07%
-17.84%
$ 476.71K
$ 244.97
2197
SigmaDotMoney
SigmaDotMoney
SIGMA
$ 0.00328433
-0.04%
-0.00%
-19.58%
$ 476.25K
$ 9.10K
2198
Super Champs
Super Champs
CHAMP
$ 0.00049934
+0.02%
+0.01%
+1.22%
$ 476.13K
$ 393.28
2199
PINO
PINO
PINO
$ 0.00048077
-0.57%
-0.00%
-0.15%
$ 475.84K
$ 950.29
2200
Obortech
Obortech
OBOT
$ 0.00240782
+0.01%
-0.00%
-1.42%
$ 475.54K
$ 2.24K
2201
Bitrecs
Bitrecs
SN122
$ 1.72
0.00%
-0.03%
-18.87%
$ 475.00K
$ 6.38K
2202
Little Rabbit Staking Token
Little Rabbit Staking Token
LRST
$ 0.00056226
+0.78%
-0.03%
-17.73%
$ 474.23K
$ 2.56K
2203
Yield Yak
Yield Yak
YAK
$ 47.32
-0.15%
-0.04%
-7.65%
$ 473.18K
$ 311.57
2204
JACK
JACK
JACK
$ 0.00559529
-0.11%
+0.02%
-1.85%
$ 472.63K
$ 1.80
2205
Dolan Duck
Dolan Duck
DOLAN
$ 0.0048106
-0.10%
-0.02%
-0.65%
$ 472.51K
$ 1.72K
2206
Guacamole
Guacamole
GUAC
$ 4.788E-9
+0.38%
-0.02%
+1.94%
$ 470.56K
--
2207
Ouroboros
Ouroboros
ORX
$ 0.00085596
+0.03%
+0.03%
+3.47%
$ 470.36K
$ 3.36K
2208
Dtravel
Dtravel
TRVL
$ 0.00088848
0.00%
+0.01%
-0.88%
$ 469.27K
$ 29.77K
2209
Joss Money
Joss Money
JMONEY
$ 0.00046809
-0.02%
0.00%
+4.06%
$ 467.42K
$ 544.18
2210
ReinforcedAI
ReinforcedAI
SN92
$ 1.26
0.00%
-0.04%
-17.11%
$ 467.35K
$ 8.90K
2211
Latina Language Model
Latina Language Model
LLM
$ 0.00046919
-0.19%
+0.01%
+15.52%
$ 466.82K
$ 2.58K
2212
Cybercentry
Cybercentry
CENTRY
$ 0.00068894
-2.78%
+0.16%
+63.56%
$ 465.56K
$ 10.44K
2213
NPRO
NPRO
NPRO
$ 0.270454
+0.26%
-0.02%
-10.68%
$ 465.35K
$ 1.96K
2214
CANTO
CANTO
CANTO
$ 0.00076203
0.00%
--
0.00%
$ 463.67K
$ 22.95
2215
Solana Fork Staccana
Solana Fork Staccana
STACCANA
$ 0.00046411
+0.13%
+0.01%
-5.40%
$ 463.64K
$ 621.12
2216
Surge
Surge
SURGE
$ 0.02344903
-0.01%
-0.07%
-15.95%
$ 463.08K
$ 9.14K
2217
DUMMY
DUMMY
DUMMY
$ 6.6424E-8
0.00%
0.00%
+2.64%
$ 462.96K
--
2218
ASX Capital
ASX Capital
ASX
$ 0.062626
-0.01%
+0.03%
+2.78%
$ 462.52K
$ 1.05K
2219
Defi Tiger
Defi Tiger
DTG
$ 1.359E-9
+3.90%
+15.29%
+13.82%
$ 462.46K
--
2220
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
$ 1.35
-0.74%
+0.02%
-10.00%
$ 462.44K
$ 4.21K
2221
Hemule
Hemule
HEMULE
$ 0.00047136
+0.13%
+0.02%
+1.66%
$ 461.93K
$ 1.01K
2222
Ultraround Money
Ultraround Money
CIRCLE
$ 0.56515
+0.01%
+0.01%
-9.08%
$ 461.05K
$ 1.28K
2223
Luffy
Luffy
LUFFY
$ 8.94E-6
+0.11%
+0.54%
-4.18%
$ 460.97K
--
2224
Skull of Pepe Token
Skull of Pepe Token
SKOP
$ 0.00306389
0.00%
+0.01%
-1.14%
$ 459.58K
$ 16.09K
2225
Ballz of Steel
Ballz of Steel
BALLZ
$ 0.0004584
+0.42%
+0.02%
+5.17%
$ 458.42K
$ 13.46
2226
Vericore
Vericore
SN70
$ 0.490545
-0.03%
-0.03%
-29.70%
$ 458.41K
$ 51.28K
2227
Habitat
Habitat
HABITAT
$ 0.00622452
+0.02%
-0.00%
-12.29%
$ 457.90K
$ 477.27
2228
TITAN
TITAN
TITAN
$ 0.01734225
-1.37%
-0.01%
+8.64%
$ 457.84K
$ 348.61
2229
SHIBA BSC
SHIBA BSC
SHIBSC
$ 4.57818E-10
0.00%
0.00%
-0.42%
$ 457.82K
--
2230
utopiadet
utopiadet
UTOPIA
$ 0.00047
+33.52%
+0.45%
+132.00%
$ 456.78K
$ 598.22K
2231
Settled EthXY Token
Settled EthXY Token
SEXY
$ 0.00456527
0.00%
-0.00%
+5.49%
$ 456.53K
$ 13.01
2232
GOUT
GOUT
GOUT
$ 5.19E-6
0.00%
-1.25%
-5.12%
$ 456.30K
--
2233
Anon Inu
Anon Inu
AINU
$ 9.09655E-10
0.00%
0.00%
-0.30%
$ 455.74K
--
2234
Shikoku
Shikoku
SHIK
$ 4.81651E-10
0.00%
-0.50%
-0.52%
$ 455.60K
--
2235
MCH Coin
MCH Coin
MCHC
$ 0.01062661
+0.01%
+0.03%
+2.85%
$ 455.28K
$ 754.18
2236
NPC On Solana
NPC On Solana
NPCS
$ 0.00045158
-0.04%
+0.04%
+13.41%
$ 452.79K
$ 975.65
2237
Levana
Levana
LVN
$ 0.00056159
0.00%
-0.00%
+3.40%
$ 450.96K
$ 0.68
2238
Kuma Inu
Kuma Inu
KUMA
$ 1.127E-9
0.00%
+0.60%
-0.35%
$ 450.26K
--
2239
CapIX Protocol
CapIX Protocol
CPX
$ 0.00082525
-4.17%
-0.07%
-27.20%
$ 449.99K
$ 40.62K
2240
Giko Cat
Giko Cat
GIKO
$ 0.04499722
+0.44%
+0.00%
-5.97%
$ 449.89K
$ 2.61K
2241
Galvan
Galvan
IZE
$ 5.823E-5
0.00%
0.00%
0.00%
$ 449.08K
--
2242
Base is for everyone
Base is for everyone
BASEISFOREVERYONE
$ 0.00044862
+0.06%
+0.02%
-6.99%
$ 448.62K
$ 1.76K
2243
Ratio1
Ratio1
R1
$ 0.409027
0.00%
0.00%
-2.04%
$ 448.61K
$ 19.87
2244
Xerberus
Xerberus
XER
$ 0.00150356
-0.17%
+0.04%
-0.80%
$ 448.19K
$ 57.98
2245
Semantic Layer
Semantic Layer
42
$ 0.00301833
0.00%
+0.02%
+3.96%
$ 447.22K
$ 1.24K
2246
maxxing
maxxing
MAXXING
$ 0.00044738
-1.91%
+0.07%
+7.69%
$ 447.20K
$ 217.90K
2247
STAN
STAN
STAN
$ 0.00044693
0.00%
0.00%
-4.58%
$ 446.97K
$ 522.87
2248
Shytoshi Kusama
Shytoshi Kusama
SHY
$ 0.00089152
-0.08%
+0.07%
+9.90%
$ 445.67K
$ 2.00K
2249
Otto AI
Otto AI
OTTO
$ 0.00098713
+0.10%
+0.02%
+7.05%
$ 444.97K
$ 597.97
2250
DRAGON
DRAGON
DRAGON
$ 0.00111391
-0.03%
+0.01%
-4.48%
$ 444.87K
$ 367.02
2251
Wrapped 3ULL
Wrapped 3ULL
W3ULL
$ 0.00010116
0.00%
+0.01%
-1.26%
$ 443.35K
$ 76.46
2252
Pondo
Pondo
PNDO
$ 0.00044291
-0.27%
+0.08%
+7.68%
$ 442.90K
$ 2.27K
2253
Ping Ping and Fu Shuang
Ping Ping and Fu Shuang
熊猫
$ 0.00044283
+0.74%
+0.07%
+80.39%
$ 442.41K
$ 59.03K
2254
Woon
Woon
WOON
$ 4.41E-6
-0.45%
+1.10%
-2.00%
$ 441.41K
--
2255
mfercoin
mfercoin
MFER
$ 0.00044146
+0.08%
+0.00%
-8.19%
$ 441.05K
$ 466.74
2256
Blockasset
Blockasset
BLOCK
$ 0.00141361
-0.02%
-0.00%
-1.90%
$ 440.71K
$ 67.79
2257
EurocoinToken
EurocoinToken
ECTE
$ 0.081006
+0.79%
+0.03%
+4.95%
$ 440.55K
$ 86.89K
2258
Crash On Base
Crash On Base
CRASH
$ 0.00046054
+0.10%
+0.02%
-4.08%
$ 440.48K
$ 345.24
2259
Market Dominance
Market Dominance
MD
$ 0.00080363
+0.32%
+0.02%
+6.87%
$ 440.30K
$ 897.79
2260
BitcoinII
BitcoinII
BC2
$ 0.177875
+0.06%
-0.06%
-1.41%
$ 439.89K
$ 130.36K
2261
Joule
Joule
JOULE
$ 0.000402
-0.31%
+0.06%
-1.48%
$ 439.58K
$ 17.34
2262
Biconomy Exchange Token
Biconomy Exchange Token
BIT
$ 1.62E-6
0.00%
+8.30%
+31.71%
$ 439.17K
--
2263
Tony from TON
Tony from TON
TONY
$ 0.00043871
-0.92%
+0.44%
+76.91%
$ 438.71K
$ 41.30K
2264
Credefi
Credefi
CREDI
$ 0.00054018
-1.71%
-0.01%
-4.34%
$ 437.92K
$ 40.97K
2265
Bad Idea AI
Bad Idea AI
BAD
$ 6.38014E-10
+0.06%
+2.45%
+2.18%
$ 436.93K
--
2266
UnitedHealth xStock
UnitedHealth xStock
UNHX
$ 443.78
+0.08%
+0.04%
+4.56%
$ 435.95K
$ 53.39K
2267
Billy
Billy
BILLY
$ 0.00044547
-0.06%
-0.22%
+1.22%
$ 435.71K
$ 1.44K
2268
Solchat
Solchat
CHAT
$ 0.04842946
+0.82%
-0.02%
-6.51%
$ 435.45K
$ 35.90K
2269
Axelrod by Virtuals
Axelrod by Virtuals
AXR
$ 0.00053091
+0.06%
+0.03%
-1.08%
$ 435.41K
$ 85.04
2270
SelfKey
SelfKey
KEY
$ 7.231E-5
-0.01%
+2.99%
+3.42%
$ 433.89K
--
2271
Wrapped KCS
Wrapped KCS
WKCS
$ 6.68
0.00%
+0.00%
-3.88%
$ 433.85K
$ 46.83K
2272
CryoDAO
CryoDAO
CRYO
$ 0.161554
-0.06%
+0.00%
-7.92%
$ 433.11K
$ 261.97
2273
Strata Junior mHYPER
Strata Junior mHYPER
JRMHYPER
$ 1.032
0.00%
0.00%
+0.19%
$ 432.88K
--
2274
Baby Pepe
Baby Pepe
BABYPEPE
$ 1.03E-6
0.00%
+3.90%
+1.98%
$ 432.36K
--
2275
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
$ 0.00043674
+0.01%
-0.01%
-6.94%
$ 432.35K
$ 1.07K
2276
ARTH
ARTH
ARTH
$ 0.981791
0.00%
--
-0.55%
$ 431.90K
$ 2.44
2277
BBAChain
BBAChain
BBA
$ 0.00238404
+0.08%
+0.02%
+1.77%
$ 431.70K
$ 103.94K
2278
SoQuBit
SoQuBit
PSOQ
$ 0.00048371
-3.95%
-0.04%
+74.00%
$ 431.70K
$ 7.23K
2279
21Million
21Million
21M
$ 0.02562201
-0.14%
-0.00%
-3.12%
$ 431.55K
$ 1.51K
2280
Hyperware
Hyperware
HYPR
$ 0.00705692
0.00%
--
0.00%
$ 430.78K
$ 1.81K
2281
meow
meow
MEOW
$ 0.00043053
-4.10%
-0.68%
-69.60%
$ 430.53K
$ 549.28K
2282
Autonomys Network
Autonomys Network
AI3
$ 0.00380375
+0.05%
-0.12%
-40.93%
$ 430.47K
$ 69.59K
2283
Spinning Cat
Spinning Cat
OIIAOIIA
$ 0.00043013
-0.09%
-0.04%
-12.69%
$ 429.92K
$ 2.13K
2284
StupidCoin
StupidCoin
STUPID
$ 0.00043182
-0.86%
-0.04%
-5.60%
$ 429.51K
$ 53.18K
2285
Solama
Solama
SOLAMA
$ 0.00063561
-0.15%
0.00%
-1.83%
$ 429.28K
$ 29.27K
2286
Toad Killer
Toad Killer
$TOAD
$ 1.018E-9
0.00%
+8.87%
+4.03%
$ 428.47K
--
2287
Arbitrove Governance Token
Arbitrove Governance Token
TROVE
$ 0.00142726
+0.07%
+0.01%
-0.51%
$ 428.16K
$ 226.40
2288
HOODIE
HOODIE
HOODIE
$ 4.27E-6
0.00%
-33.80%
-56.25%
$ 427.99K
--
2289
Diamond Hands
Diamond Hands
HODL
$ 0.0004266
-0.56%
-0.14%
+22.91%
$ 426.60K
$ 260.46K
2290
Morpheus Network
Morpheus Network
MNW
$ 0.01134251
+0.02%
-0.08%
+6.15%
$ 425.57K
$ 182.10
2291
Newrails Euro
Newrails Euro
EURW
$ 1.14
0.00%
0.00%
-0.87%
$ 425.34K
$ 3.35M
2292
Fold
Fold
FLD
$ 0.00031618
-0.01%
+0.10%
-5.28%
$ 424.73K
$ 4.20K
2293
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.00042378
+0.61%
+0.44%
+15.81%
$ 423.78K
$ 31.13K
2294
Pleasure Coin
Pleasure Coin
NSFW
$ 6.46E-6
-0.15%
+1.65%
-7.98%
$ 423.55K
--
2295
Faircaster
Faircaster
FAIR
$ 8.77E-6
+2.10%
-2.51%
-7.00%
$ 422.80K
--
2296
ROME Stablecoin
ROME Stablecoin
ROME
$ 1.019
0.00%
+0.01%
+1.39%
$ 422.72K
$ 6.51
2297
Dinger
Dinger
DINGER
$ 4.22151E-7
0.00%
+0.84%
-3.92%
$ 422.15K
--
2298
Just A Coin
Just A Coin
$JAC
$ 0.00044297
+0.03%
-0.02%
-6.69%
$ 421.36K
$ 1.14K
2299
Rawli Analytics
Rawli Analytics
RWAAN
$ 7.257E-5
+0.03%
+0.78%
-6.42%
$ 420.74K
--
2300
NianNian
NianNian
NIANNIAN
$ 0.00045993
-0.68%
+0.09%
-21.25%
$ 420.60K
$ 11.87K
2301
Hacash
Hacash
HAC
$ 0.228897
0.00%
-0.04%
-16.88%
$ 418.88K
$ 9.29K
2302
FlowX Finance
FlowX Finance
FLX
$ 0.0629
+0.05%
+0.00%
+1.56%
$ 417.55K
$ 207.76
2303
ODEI AI
ODEI AI
ODAI
$ 4.38E-6
-0.45%
-2.05%
+2.58%
$ 416.63K
--
2304
Bread
Bread
BREAD
$ 0.999007
-0.01%
0.00%
-0.03%
$ 416.43K
$ 117.88
2305
dTRINITY Staked dUSD
dTRINITY Staked dUSD
SDUSD
$ 1.013
0.00%
--
+0.40%
$ 416.41K
$ 50.64
2306
Celsius Network
Celsius Network
CEL
$ 0.011626
+0.20%
+0.00%
-23.44%
$ 415.25K
$ 1.36K
2307
Niuma
Niuma
NIUMA
$ 0.00042632
+0.30%
+0.01%
-9.88%
$ 414.85K
$ 3.08K
2308
Quantum Biology DAO
Quantum Biology DAO
QBIO
$ 0.00214075
-0.06%
+0.01%
-0.81%
$ 414.63K
$ 748.84
2309
ai16z
ai16z
AI16Z
$ 0.00037544
-0.09%
+0.02%
-2.70%
$ 414.62K
$ 1.97K
2310
Midas The Minotaur
Midas The Minotaur
MIDAS
$ 4.655E-5
+0.15%
+1.25%
-1.52%
$ 413.76K
--
2311
Superp
Superp
SUP
$ 0.00236339
+0.04%
-0.01%
-5.30%
$ 413.59K
$ 38.04K
2312
Wrapped MinoTari
Wrapped MinoTari
WXTM
$ 0.00041611
+0.03%
0.00%
+29.55%
$ 413.53K
$ 65.81K
2313
Frodo the Virtual Samurai
Frodo the Virtual Samurai
FROG
$ 8.267E-5
+0.02%
+0.10%
-1.35%
$ 413.32K
--
2314
Wifedoge
Wifedoge
WIFEDOGE
$ 5.53311E-13
+0.03%
-0.37%
+0.62%
$ 413.32K
--
2315
Keep3rV1
Keep3rV1
KP3R
$ 0.859436
-0.08%
-0.07%
-6.54%
$ 413.14K
$ 717.49
2316
Shrapnel
Shrapnel
SHRAP
$ 0.00026638
-0.01%
-0.06%
-19.01%
$ 412.47K
$ 470.93
2317
Waffles
Waffles
WAFFLES
$ 0.00041329
+0.01%
-0.00%
-5.85%
$ 412.44K
$ 570.55
2318
Trog
Trog
TROG
$ 9.79991E-7
+0.09%
+1.49%
+4.15%
$ 412.30K
--
2319
Sigma bnb USD
Sigma bnb USD
BNBUSD
$ 0.999202
0.00%
--
-0.06%
$ 412.21K
$ 118.08
2320
Wrapped CORE
Wrapped CORE
WCORE
$ 0.02418409
+0.39%
0.00%
-1.41%
$ 411.49K
$ 1.85K
2321
ISKRA Token
ISKRA Token
ISK
$ 0.00066515
0.00%
-0.00%
-0.04%
$ 411.26K
$ 55.00
2322
Fair and Free
Fair and Free
FAIR3
$ 0.00043911
+0.10%
+0.01%
-0.34%
$ 410.92K
$ 12.08K
2323
5bonacci
5bonacci
BBB
$ 0.00041075
0.00%
--
0.00%
$ 410.75K
$ 42.92
2324
Taboshi
Taboshi
TABOSHI
$ 6.95
+0.14%
-0.01%
-1.84%
$ 410.71K
$ 950.69
2325
LC SHIB
LC SHIB
LC
$ 0.00043771
0.00%
-0.01%
-0.51%
$ 410.61K
$ 131.43K
2326
Beamable Network Token
Beamable Network Token
BMB
$ 0.00204641
+0.05%
-0.06%
-41.13%
$ 410.61K
$ 6.86K
2327
Juice
Juice
JUC
$ 0.00024018
0.00%
+0.01%
+15.26%
$ 410.28K
$ 509.41
2328
XONA AGENT
XONA AGENT
XONA
$ 0.00042455
-1.83%
-0.07%
-22.14%
$ 409.98K
$ 5.39K
2329
ON
ON
ONLIVE
$ 0.00026279
-0.11%
+0.00%
-3.79%
$ 409.96K
$ 24.26
2330
XMONEY
XMONEY
XMONEY
$ 0.00041027
+0.24%
+0.07%
-9.33%
$ 409.89K
$ 9.97K
2331
END
END
END
$ 0.00317866
+0.25%
+0.04%
-40.58%
$ 409.84K
$ 900.64
2332
3SPACE ART
3SPACE ART
PACE
$ 0.00620093
0.00%
+0.00%
-21.80%
$ 409.41K
$ 59.51
2333
NUSA
NUSA
NUSA
$ 4.21
0.00%
+0.01%
-1.41%
$ 408.65K
$ 57.01
2334
Store of Value
Store of Value
VAL
$ 0.00041503
+2.87%
+0.02%
+2.41%
$ 408.48K
$ 988.93
2335
Zap
Zap
ZAP
$ 0.00088763
0.00%
--
-3.78%
$ 408.31K
$ 5.50
2336
Moltbook
Moltbook
MOLT
$ 4.08E-6
+1.24%
-7.92%
-23.74%
$ 407.79K
--
2337
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00048132
-0.07%
-0.02%
-3.46%
$ 407.52K
$ 1.17K
2338
Bucket Token
Bucket Token
BUT
$ 0.0009647
0.00%
+0.01%
+1.30%
$ 407.50K
$ 46.37
2339
BullDogito
BullDogito
BDOGITO
$ 0.00106027
-0.03%
-0.00%
-2.24%
$ 406.95K
$ 658.79
2340
ASML xStock
ASML xStock
ASMLX
$ 1,736.63
0.00%
0.00%
-4.58%
$ 406.56K
$ 1.10
2341
The Earn Bull
The Earn Bull
TEB
$ 0.00040618
-1.12%
+0.54%
+42.50%
$ 405.63K
$ 30.35K
2342
Doland Tremp
Doland Tremp
TREMP
$ 0.00403388
-0.10%
-0.00%
-5.21%
$ 405.16K
$ 1.04K
2343
Big Tony
Big Tony
TONY
$ 4.05E-6
+3.05%
-0.00%
+1.76%
$ 404.79K
--
2344
Foxy
Foxy
FOXY
$ 6.905E-5
-0.17%
-9.48%
+6.95%
$ 404.66K
--
2345
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$ 0.00032078
+0.27%
+0.02%
+0.98%
$ 404.48K
$ 598.86
2346
Curetopia
Curetopia
CURES
$ 0.01024728
-0.15%
+0.01%
-5.63%
$ 403.37K
$ 439.60
2347
DecideAI
DecideAI
DCD
$ 0.00069417
-0.47%
+0.03%
+5.32%
$ 403.32K
$ 2.75
2348
PunkCity
PunkCity
PUNK
$ 0.00844626
+0.74%
+0.10%
-3.46%
$ 403.23K
$ 59.03
2349
DUKO
DUKO
DUKO
$ 4.027E-5
0.00%
+0.30%
+0.25%
$ 402.63K
--
2350
Delabs Games
Delabs Games
DELABS
$ 0.00053632
-0.19%
+0.01%
-1.37%
$ 402.40K
$ 890.37
2351
Sora Validator
Sora Validator
VAL
$ 0.00719998
+0.12%
-0.01%
-1.11%
$ 402.20K
$ 172.62
2352
Home3
Home3
HTS
$ 0.00450412
+0.13%
+0.01%
-0.09%
$ 402.11K
$ 90.54
2353
Make TON Great Again
Make TON Great Again
MTONGA
$ 0.00401569
+0.19%
+0.14%
-9.93%
$ 401.57K
$ 67.11K
2354
Happy Cat
Happy Cat
HAPPY
$ 0.00012042
-0.24%
-0.00%
-6.13%
$ 401.40K
$ 31.99K
2355
Epix
Epix
EPIX
$ 4.837E-5
+0.83%
-3.95%
-9.01%
$ 401.10K
--
2356
Ethernity Chain
Ethernity Chain
ERN
$ 0.01336619
0.00%
--
-3.46%
$ 400.99K
$ 25.97
2357
SANTA by Virtuals
SANTA by Virtuals
SANTA
$ 0.00040085
+0.09%
-0.02%
-9.09%
$ 400.97K
$ 1.34K
2358
ZygoSwap
ZygoSwap
ZSWAP
$ 0.00040066
-0.14%
-0.00%
-3.89%
$ 400.66K
$ 39.05K
2359
Udin din din dun
Udin din din dun
UDIN
$ 0.0003987
-1.57%
-0.15%
-19.32%
$ 398.69K
$ 126.46K
2360
Pumpfun Pepe
Pumpfun Pepe
PFP
$ 0.00039876
+0.02%
+0.04%
-0.90%
$ 398.61K
$ 29.19K
2361
Bowyer App by Virtuals
Bowyer App by Virtuals
BOWYER
$ 0.00040008
+1.12%
-0.65%
-14.92%
$ 398.22K
$ 760.50K
2362
Neoxa
Neoxa
NEOX
$ 3.781E-5
+0.05%
-1.46%
-0.55%
$ 398.04K
--
2363
ORA Coin
ORA Coin
ORA
$ 0.00706737
+0.09%
-0.41%
+2.87%
$ 398.01K
$ 80.99
2364
Aura Network
Aura Network
AURA
$ 0.00092909
-0.09%
-0.00%
-0.21%
$ 397.82K
$ 8.52K
2365
Mubarakah
Mubarakah
MUBARAKAH
$ 0.00039726
+0.02%
-0.04%
-2.08%
$ 397.26K
$ 37.90K
2366
Ratehopper AI
Ratehopper AI
ROO
$ 0.00134445
0.00%
--
-2.82%
$ 396.11K
$ 32.96
2367
Stake DAO FXN
Stake DAO FXN
SDFXN
$ 12.27
0.00%
-0.00%
-3.46%
$ 395.46K
$ 17.80
2368
MerlinSwap
MerlinSwap
MP
$ 0.00012543
0.00%
-0.01%
-59.35%
$ 395.12K
$ 8.59K
2369
ALKIMI
ALKIMI
ALKIMI
$ 0.0010486
-1.68%
-0.00%
+4.15%
$ 394.47K
$ 46.47K
2370
Meteor Coin
Meteor Coin
MTO
$ 0.00394332
+0.08%
+0.01%
-0.80%
$ 394.33K
$ 12.69K
2371
Metaverse Index
Metaverse Index
MVI
$ 4.16
0.00%
+0.25%
-3.26%
$ 392.91K
$ 9.97
2372
Aquabank bTether
Aquabank bTether
BUSDT
$ 0.999749
+0.10%
+0.00%
+0.07%
$ 392.66K
$ 62.21K
2373
Warthog
Warthog
WART
$ 0.03288137
0.00%
0.00%
-5.18%
$ 392.62K
$ 2.87K
2374
Rage Protocol
Rage Protocol
RAGE
$ 5.42
-0.18%
+0.02%
+1.50%
$ 392.20K
$ 198.60
2375
Evolve PRO
Evolve PRO
EVOP
$ 0.00784209
0.00%
+2.95%
+28.25%
$ 392.10K
$ 97.18
2376
Desmos
Desmos
DSM
$ 0.00409865
-0.13%
+0.01%
-3.89%
$ 391.93K
$ 10.27
2377
Hummingbot
Hummingbot
HBOT
$ 0.00070579
+0.07%
+0.01%
-0.08%
$ 390.49K
$ 67.69
2378
xBONZO
xBONZO
XBONZO
$ 0.00993667
0.00%
+0.04%
+16.68%
$ 389.99K
$ 535.73
2379
TurboUSD Unstablecoin
TurboUSD Unstablecoin
₸USD
$ 4.01E-6
+0.25%
-0.78%
-1.23%
$ 388.99K
--
2380
Antfarm Token
Antfarm Token
ATF
$ 0.066357
+0.01%
-0.00%
-0.74%
$ 388.31K
$ 1.72
2381
BeFaster Holder Token
BeFaster Holder Token
BFHT
$ 0.00130318
0.00%
--
-1.88%
$ 387.96K
$ 1.08
2382
Shade Protocol
Shade Protocol
SHD
$ 0.07181
0.00%
0.00%
0.00%
$ 387.29K
$ 17.46K
2383
Chihuahua Chain
Chihuahua Chain
HUAHUA
$ 3.38E-6
0.00%
+2.86%
+6.29%
$ 387.23K
--
2384
BETTER
BETTER
BETTER
$ 0.00319649
-0.10%
+0.08%
+5.87%
$ 387.13K
$ 4.43K
2385
Shape
Shape
SHAPE
$ 0.0005643
0.00%
+0.03%
-18.57%
$ 386.97K
$ 1.84K
2386
Ballies
Ballies
BALL
$ 0.01261848
0.00%
+0.04%
+0.90%
$ 386.63K
$ 188.74
2387
b14g dualCORE
b14g dualCORE
DUALCORE
$ 0.03145016
0.00%
-0.00%
-1.53%
$ 386.56K
$ 4.66
2388
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
$ 0.04980421
+0.02%
+0.02%
+0.99%
$ 385.98K
$ 22.52K
2389
THORWallet
THORWallet
TITN
$ 0.00907879
+2.79%
+0.13%
+24.37%
$ 385.85K
$ 66.67K
2390
MASQ
MASQ
MASQ
$ 0.01121844
0.00%
+0.09%
+13.52%
$ 385.68K
$ 38.55
2391
Whine Coin
Whine Coin
WHINE
$ 4.28E-6
0.00%
-0.15%
-0.23%
$ 385.36K
--
2392
MPOOL
MPOOL
MULT POOL
$ 0.00432798
0.00%
+0.00%
0.00%
$ 385.26K
$ 48.98
2393
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$ 0.01823805
0.00%
+0.04%
-5.12%
$ 383.77K
$ 395.19K
2394
Eduvantage AI
Eduvantage AI
EAI
$ 0.00038378
-1.01%
-0.01%
+3.81%
$ 383.60K
$ 32.36K
2395
Retard Finder Coin
Retard Finder Coin
RFC
$ 0.00039882
+0.03%
-0.02%
+0.62%
$ 383.44K
$ 11.20K
2396
Fapcoin
Fapcoin
FAPCOIN
$ 0.0003868
-0.02%
+0.00%
-1.04%
$ 383.41K
$ 1.45K
2397
Globiance Exchange
Globiance Exchange
GBEX
$ 1.04E-9
0.00%
+3.89%
+6.08%
$ 383.09K
--
2398
AUTONOMOPOLY
AUTONOMOPOLY
AUTONO
$ 3.83E-6
0.00%
+0.02%
0.00%
$ 383.01K
--
2399
Nuritopia
Nuritopia
NBLU
$ 0.00013167
-0.14%
+0.02%
-1.62%
$ 382.96K
$ 24.49K
2400
Plastic
Plastic
$PLASTIC
$ 0.00038832
+0.03%
-0.00%
-31.75%
$ 382.93K
$ 750.04
2401
Buckazoids
Buckazoids
BUCKAZOIDS
$ 0.00038175
-0.03%
+0.01%
-3.94%
$ 381.75K
$ 127.12K
2402
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
$ 0.02034711
0.00%
--
0.00%
$ 381.51K
$ 2.37
2403
Aave v3 OP
Aave v3 OP
AOP
$ 0.09715
-0.14%
+0.05%
-5.38%
$ 381.30K
$ 1.20
2404
Youwho
Youwho
YOU
$ 0.00077982
0.00%
0.00%
+0.01%
$ 380.60K
$ 5.75K
2405
BloxAPI
BloxAPI
BLOXX
$ 0.00037992
+0.66%
-0.00%
-19.50%
$ 379.91K
$ 8.38K
2406
Helios Blockchain
Helios Blockchain
HLS
$ 0.00041879
0.00%
--
0.00%
$ 379.61K
$ 24.72
2407
AICell
AICell
AICELL
$ 0.00037848
-0.03%
0.00%
-1.60%
$ 378.42K
$ 47.24
2408
Silo Finance
Silo Finance
SILO
$ 0.00061787
0.00%
--
-9.36%
$ 378.27K
$ 9.18
2409
BFIC Coin
BFIC Coin
BFIC
$ 0.199969
0.00%
0.00%
-19.95%
$ 377.90K
$ 4.18
2410
Mner Club
Mner Club
LTMNER
$ 0.460635
-0.05%
+0.00%
+0.91%
$ 377.88K
$ 3.27K
2411
The Green Bull
The Green Bull
VLAD
$ 0.00037639
-0.15%
-0.09%
-19.19%
$ 376.39K
$ 13.11K
2412
Juice Dollar
Juice Dollar
JUSD
$ 0.998977
0.00%
--
0.00%
$ 375.58K
$ 4.17K
2413
Kobecoin
Kobecoin
KOBX
$ 0.0003791
+0.03%
+0.07%
-15.73%
$ 375.41K
$ 9.61K
2414
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$ 1.1
0.00%
+0.01%
0.00%
$ 373.71K
$ 100.61K
2415
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
$ 0.00037344
0.00%
+0.01%
+3.00%
$ 373.44K
$ 4.92
2416
Meowpin
Meowpin
MEOWPIN
$ 0.00037956
+0.18%
-0.17%
+43.83%
$ 372.42K
$ 424.53K
2417
Welshcorgicoin
Welshcorgicoin
WELSH
$ 3.723E-5
+0.22%
-0.42%
+5.71%
$ 372.33K
--
2418
TrenchBuddy
TrenchBuddy
TRENCH
$ 0.00038686
+0.01%
-0.21%
-49.62%
$ 372.05K
$ 28.24K
2419
ISLAND Token
ISLAND Token
ISLAND
$ 0.00272399
+0.07%
-0.03%
-16.27%
$ 371.94K
$ 8.86K
2420
PREME Token
PREME Token
PREME
$ 0.0019805
+0.12%
+0.02%
-0.28%
$ 371.68K
$ 93.62
2421
Dor
Dor
DOR
$ 0.00109745
+0.10%
+0.01%
+0.94%
$ 371.15K
$ 63.34K
2422
Luna Inu
Luna Inu
LINU
$ 4.95358E-10
+0.09%
+1.16%
-0.54%
$ 371.13K
--
2423
Wasabi Cheese
Wasabi Cheese
WASABI
$ 0.00039703
-2.40%
+0.24%
-3.30%
$ 371.00K
$ 13.37K
2424
Robotaxi
Robotaxi
TAXI
$ 0.00370559
+0.09%
-0.00%
-4.39%
$ 370.57K
$ 115.23
2425
Moltifi
Moltifi
MOLTIFI
$ 0.00036997
0.00%
--
0.00%
$ 369.97K
$ 78.27
2426
ALF TOKEN
ALF TOKEN
ALF
$ 5.413E-9
+0.09%
+1.82%
+0.33%
$ 368.56K
--
2427
Baby Doge Cash
Baby Doge Cash
BABYDOGECASH
$ 3.68253E-10
0.00%
+0.72%
-0.74%
$ 368.25K
--
2428
Monavale
Monavale
MONA
$ 35.22
-0.23%
+0.02%
+3.28%
$ 368.23K
$ 43.57
2429
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
$ 67,355
+0.14%
+0.02%
+2.10%
$ 368.07K
$ 0.79
2430
Mode
Mode
MODE
$ 4.826E-5
0.00%
-3.76%
-3.23%
$ 365.54K
--
2431
ZARO Coin
ZARO Coin
ZARO
$ 0.00036544
0.00%
+0.01%
-3.26%
$ 365.44K
$ 764.53
2432
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$ 0.00023539
-0.01%
0.00%
+9.09%
$ 364.85K
$ 627.87
2433
Bankless BED Index
Bankless BED Index
BED
$ 84.47
+0.01%
+0.02%
+1.10%
$ 364.49K
$ 1.31K
2434
novara
novara
NVR
$ 3.646E-5
+0.14%
+1.92%
-48.58%
$ 364.35K
--
2435
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
$ 0.00235822
+1.03%
-0.01%
-2.80%
$ 364.34K
$ 1.48K
2436
Pine
Pine
PINE
$ 0.00182553
0.00%
+0.00%
-1.18%
$ 364.33K
$ 8.64
2437
KONDUX
KONDUX
KNDX
$ 0.00066491
+0.13%
-0.00%
-16.40%
$ 364.32K
$ 426.56
2438
Hive AI
Hive AI
BUZZ
$ 0.00036375
+1.05%
-0.00%
-4.12%
$ 363.69K
$ 7.93K
2439
Digicoin
Digicoin
DIGI
$ 1.8216E-8
+0.03%
-5.41%
-16.70%
$ 363.61K
--
2440
xCREDI
xCREDI
XCREDI
$ 0.01397081
+0.07%
+0.01%
-0.35%
$ 363.50K
$ 29.95K
2441
RONKE
RONKE
RONKE
$ 0.00041957
-0.63%
-0.02%
+31.16%
$ 363.42K
$ 1.36K
2442
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
$ 0.00036516
+0.06%
+0.02%
+5.21%
$ 363.01K
$ 722.04
2443
Modefi
Modefi
MOD
$ 0.02256735
0.00%
--
0.00%
$ 362.81K
$ 7.07
2444
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.00036249
0.00%
+0.01%
-1.33%
$ 362.49K
$ 32.53K
2445
Honk
Honk
HONK
$ 0.00036588
+0.47%
0.00%
-1.20%
$ 362.20K
$ 122.47
2446
Samsunspor Fan Token
Samsunspor Fan Token
SAM
$ 0.147721
-0.27%
-0.00%
-20.68%
$ 361.90K
$ 77.12K
2447
StormX
StormX
STMX
$ 3.286E-5
0.00%
0.00%
0.00%
$ 361.46K
--
2448
Restaked sAVAX
Restaked sAVAX
RSAVAX
$ 8.41
0.00%
+0.01%
-0.47%
$ 361.05K
$ 36.36
2449
Dollar Cost Average
Dollar Cost Average
DCA
$ 0.00036094
+0.03%
-0.00%
-16.28%
$ 360.76K
$ 920.99
2450
Oxbull
Oxbull
OXI
$ 0.03012188
0.00%
+0.00%
+4.72%
$ 360.72K
$ 192.15
2451
Instaclaw
Instaclaw
INSTACLAW
$ 0.0008444
-0.06%
+0.00%
+12.89%
$ 360.51K
$ 8.53K
2452
Sally A1C
Sally A1C
A1C
$ 0.0171409
+0.09%
+0.02%
-2.92%
$ 360.07K
$ 88.00
2453
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.00035966
-0.57%
-0.01%
-5.42%
$ 359.73K
$ 57.10K
2454
OTCfi
OTCfi
OTCFI
$ 0.00036785
0.00%
--
-3.99%
$ 359.37K
$ 6.14
2455
Lattice
Lattice
LTX
$ 0.01119129
+0.08%
+0.01%
+0.22%
$ 359.08K
$ 56.06K
2456
JPMorgan Chase xStock
JPMorgan Chase xStock
JPMX
$ 345.0
0.00%
+0.02%
-0.65%
$ 358.54K
$ 1.20K
2457
KellyClaude
KellyClaude
KELLYCLAUDE
$ 3.59E-6
+1.70%
+6.34%
-8.65%
$ 358.30K
--
2458
Lunar Lad
Lunar Lad
LAD
$ 0.00035788
+0.02%
-0.00%
+5.67%
$ 357.88K
$ 654.35K
2459
Mazze
Mazze
MAZZE
$ 0.00013569
+0.06%
+0.01%
-16.59%
$ 357.87K
$ 4.55
2460
Obsidian
Obsidian
OBS
$ 3.568E-5
+0.42%
+0.03%
+2.97%