暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 63,357.51
+0.52%
+1.78%
-8.64%
$ 1.27T
$ 10.33K
2
イーサリアム
イーサリアム
ETH
$ 1,665.37
+0.08%
+2.24%
-15.66%
$ 201.21B
$ 231.23K
3
バイナンスコイン
バイナンスコイン
BNB
$ 598.56
+0.88%
+1.29%
-11.72%
$ 80.89B
$ 31.99K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00047
+0.01%
+0.03%
-0.07%
$ 75.72B
$ 46.57M
5
リップルコイン
リップルコイン
XRP
$ 1.1459
+0.54%
+0.86%
-9.32%
$ 71.11B
$ 36.30M
6
ソラナ
ソラナ
SOL
$ 66.13
+0.59%
+2.01%
-16.71%
$ 38.27B
$ 1.06M
7
トロン
トロン
TRX
$ 0.3267
+0.25%
-0.64%
-4.11%
$ 31.00B
$ 30.85M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 61.53
-0.10%
+4.55%
-13.33%
$ 15.64B
$ 65.39K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,660.62
-0.07%
+2.00%
-15.74%
$ 14.80B
$ 33.51
10
ドージコイン
ドージコイン
DOGE
$ 0.08581
+0.43%
+1.43%
-13.65%
$ 14.58B
$ 242.71M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
-0.02%
+0.05%
-0.08%
$ 10.71B
$ 57.07K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 63,259.08
+0.49%
+1.92%
-8.58%
$ 7.38B
$ 4.26
13
Zcash
Zcash
ZEC
$ 426.77
+0.22%
+8.14%
-23.95%
$ 7.20B
$ 25.37K
14
ステラルーメン
ステラルーメン
XLM
$ 0.2019
+1.24%
-0.05%
-12.36%
$ 6.89B
$ 6.40M
15
Canton Network
Canton Network
CC
$ 0.15541
-1.17%
-6.92%
+1.63%
$ 6.07B
$ 2.36M
16
カルダノ
カルダノ
ADA
$ 0.1642
+0.67%
-0.42%
-26.57%
$ 5.96B
$ 51.63M
17
モネロ
モネロ
XMR
$ 316.08
+1.39%
+3.79%
-8.58%
$ 5.82B
$ 8.27K
18
チェーンリンク
チェーンリンク
LINK
$ 7.899
+0.29%
+2.38%
-10.44%
$ 5.20B
$ 305.91K
19
USD1
USD1
USD1
$ 0.99935
0.00%
-0.02%
0.00%
$ 4.61B
$ 6.37M
20
トンコイン
トンコイン
TON
$ 1.707
+0.23%
-0.29%
-15.24%
$ 4.57B
$ 2.19M
21
Ethena USDe
Ethena USDe
USDE
$ 1.0001
+0.01%
0.00%
0.00%
$ 4.50B
$ 1.13M
22
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 207.3
+2.42%
-8.16%
-27.18%
$ 4.15B
$ 82.82K
23
LAB
LAB
LAB
$ 13.09182
-0.67%
+1.75%
-31.17%
$ 4.09B
$ 111.83K
24
MemeCore
MemeCore
M
$ 3.02212
-0.94%
-4.22%
-8.76%
$ 3.97B
$ 58.87K
25
ヘデラ
ヘデラ
HBAR
$ 0.0816
+0.32%
+0.17%
-9.65%
$ 3.54B
$ 4.11M
26
ライトコイン
ライトコイン
LTC
$ 42.94
+0.40%
+0.99%
-13.47%
$ 3.31B
$ 132.66K
27
$ 0.7529
+0.40%
+0.45%
-10.83%
$ 3.03B
$ 9.22M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 1,832.07
0.00%
+2.83%
-15.66%
$ 2.90B
$ 0.21
29
アバランチ
アバランチ
AVAX
$ 6.668
-0.09%
-0.82%
-23.20%
$ 2.89B
$ 248.41K
30
NEAR
NEAR
NEAR
$ 2.1575
+0.87%
+13.44%
-18.87%
$ 2.79B
$ 2.62M
31
シバイヌ
シバイヌ
SHIB
$ 0.000004724
+0.47%
+0.34%
-13.19%
$ 2.79B
$ 216.38B
32
Cronos
Cronos
CRO
$ 0.0613
+0.38%
+1.54%
-5.56%
$ 2.74B
$ 1.54M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,270.26
0.00%
-0.77%
-5.27%
$ 2.62B
$ 359.63
34
Bittensor
Bittensor
TAO
$ 211.48
+0.78%
+0.67%
-14.70%
$ 2.33B
$ 13.70K
35
Humanity
Humanity
H
$ 0.70502
+1.48%
-0.62%
-2.81%
$ 2.03B
$ 2.61M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,280.98
+0.01%
-0.64%
-5.30%
$ 1.97B
$ 773.15
37
DEXE
DEXE
DEXE
$ 22.079
+1.41%
+12.35%
+25.80%
$ 1.86B
$ 11.11K
38
Mantle
Mantle
MNT
$ 0.5492
+0.33%
+2.33%
-12.62%
$ 1.81B
$ 346.61K
39
WLFI
WLFI
WLFI
$ 0.05532
+0.36%
-2.20%
-5.64%
$ 1.77B
$ 3.12M
40
Ondo
Ondo
ONDO
$ 0.35999
+0.82%
+5.12%
+1.24%
$ 1.75B
$ 3.04M
41
Aster
Aster
ASTER
$ 0.6316
+0.13%
-1.13%
-7.58%
$ 1.64B
$ 2.08M
42
ポルカドット
ポルカドット
DOT
$ 0.9633
0.00%
-0.10%
-15.26%
$ 1.63B
$ 923.28K
43
Worldcoin
Worldcoin
WLD
$ 0.4679
-0.32%
+12.14%
+11.08%
$ 1.60B
$ 4.60M
44
HTX DAO
HTX DAO
HTX
$ 0.000001746
-0.23%
-1.58%
-3.64%
$ 1.58B
$ 32.05B
45
UNISWAP
UNISWAP
UNI
$ 2.522
+0.04%
-1.25%
-13.45%
$ 1.57B
$ 95.39K
46
OKB
OKB
OKB
$ 72.457
+0.39%
+0.80%
-16.84%
$ 1.52B
$ 875.84
47
パイコイン
パイコイン
PI
$ 0.12882
+0.16%
-1.82%
-10.25%
$ 1.38B
$ 2.26M
48
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.04%
+0.10%
$ 1.36B
$ 1.48K
49
Sky Protocol
Sky Protocol
SKY
$ 0.05758
-0.17%
-0.09%
-14.27%
$ 1.35B
$ 1.04M
50
Internet Computer
Internet Computer
ICP
$ 2.359
+0.42%
-0.21%
-20.84%
$ 1.31B
$ 322.37K
51
Falcon Finance
Falcon Finance
USDF
$ 0.9969
0.00%
+0.01%
+0.11%
$ 1.30B
$ 862.04K
52
Bitget Token
Bitget Token
BGB
$ 1.83124
-0.43%
-0.91%
-9.09%
$ 1.28B
$ 46.91K
53
ペペコイン
ペペコイン
PEPE
$ 0.000002791
+0.32%
+1.23%
-16.24%
$ 1.15B
$ 289.57B
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.1
+0.57%
+0.57%
-10.93%
$ 1.11B
$ 32.98K
55
United Stables
United Stables
U
$ 1.0004
0.00%
+0.01%
-0.05%
$ 1.00B
$ 57.69K
56
AaveToken
AaveToken
AAVE
$ 63.02
+0.38%
-0.30%
-19.01%
$ 971.95M
$ 10.36K
57
Kaspa
Kaspa
KAS
$ 0.032711
-1.22%
+6.72%
+10.71%
$ 898.00M
$ 31.64M
58
COSMOS
COSMOS
ATOM
$ 1.738
+0.40%
+2.72%
-7.56%
$ 890.22M
$ 301.48K
59
KuCoin Token
KuCoin Token
KCS
$ 6.4019
-1.08%
0.00%
-16.84%
$ 865.71M
$ 8.37K
60
Render
Render
RENDER
$ 1.665
+0.12%
-0.06%
-24.54%
$ 863.19M
$ 213.74K
61
MORPHO
MORPHO
MORPHO
$ 1.7143
+0.44%
-0.09%
-13.88%
$ 859.88M
$ 39.81K
62
SIREN
SIREN
SIREN
$ 1.1746
-0.46%
+32.12%
+98.38%
$ 854.18M
$ 4.58M
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07953
+0.30%
-0.50%
-13.41%
$ 845.76M
$ 2.40M
64
Algorand
Algorand
ALGO
$ 0.09366
+0.27%
-1.51%
-20.85%
$ 833.49M
$ 1.83M
65
Quant
Quant
QNT
$ 68.28
+0.21%
-3.55%
-7.04%
$ 823.72M
$ 805.98
66
Ethena
Ethena
ENA
$ 0.08743
+0.84%
-3.94%
+1.23%
$ 813.48M
$ 8.84M
67
VVV
VVV
VVV
$ 17.1216
+0.35%
+6.15%
-2.26%
$ 807.72M
$ 17.16K
68
Binance Life
Binance Life
币安人生
$ 0.77917
+3.04%
-7.42%
+27.68%
$ 800.04M
$ 605.92K
69
Lombard
Lombard
LBTC
$ 63,284.34
0.00%
+1.27%
-9.37%
$ 745.76M
$ 1.35
70
Audiera
Audiera
BEAT
$ 4.22751
-0.70%
+74.13%
+290.66%
$ 686.91M
$ 1.48M
71
JUST
JUST
JST
$ 0.07874
-0.44%
-3.90%
-17.42%
$ 672.91M
$ 1.35M
72
XDC Network
XDC Network
XDC
$ 0.03106
-0.32%
+2.75%
-5.43%
$ 637.84M
$ 5.62M
73
Beldex
Beldex
BDX
$ 0.07903
+0.13%
+0.09%
-0.49%
$ 610.78M
$ 10.80M
74
Filecoin
Filecoin
FIL
$ 0.7699
+0.71%
+1.50%
-17.09%
$ 607.76M
$ 2.92M
75
$ 0.007045
+0.07%
+0.37%
-5.52%
$ 601.53M
$ 18.07M
76
Injective
Injective
INJ
$ 5.586
+0.71%
+6.45%
-22.74%
$ 554.44M
$ 614.31K
77
Aptos
Aptos
APT
$ 0.6652
+0.08%
-1.32%
-27.04%
$ 545.59M
$ 269.49K
78
Jupiter
Jupiter
JUP
$ 0.1573
+0.45%
+0.77%
-22.19%
$ 522.62M
$ 1.42M
79
Arbitrum
Arbitrum
ARB
$ 0.08195
+0.20%
-1.04%
-15.86%
$ 512.66M
$ 2.42M
80
Nexo
Nexo
NEXO
$ 0.7726
+0.56%
+1.23%
-5.22%
$ 500.83M
$ 85.09K
81
TrueUSD
TrueUSD
TUSD
$ 0.9997
0.00%
-0.01%
-0.02%
$ 494.37M
$ 5.60K
82
FET
FET
FET
$ 0.2127
+0.82%
+1.50%
-22.16%
$ 474.59M
$ 2.94M
83
DASH
DASH
DASH
$ 37.07
+0.51%
+2.03%
-4.96%
$ 472.90M
$ 82.47K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006842
+0.21%
+1.42%
-6.98%
$ 429.97M
$ 263.29M
85
VeChain
VeChain
VET
$ 0.004931
+0.63%
+0.61%
-15.03%
$ 423.05M
$ 20.55M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.305
-1.07%
+3.83%
-7.80%
$ 422.70M
$ 968.87K
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.654
+0.49%
+1.29%
-17.59%
$ 392.68M
$ 1.32M
88
Terra Classic
Terra Classic
LUNC
$ 0.00007104
+0.27%
+4.68%
-9.12%
$ 388.92M
$ 6.64B
89
Bonk
Bonk
BONK
$ 0.000004411
+0.55%
+1.17%
-19.02%
$ 387.79M
$ 101.04B
90
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5815
+0.38%
+2.32%
-20.68%
$ 381.85M
$ 955.81K
91
Lighter
Lighter
LIT
$ 1.5308
-1.10%
+7.29%
+14.75%
$ 380.68M
$ 189.65K
92
SEI
SEI
SEI
$ 0.04999
+0.44%
+0.12%
-26.57%
$ 352.42M
$ 3.76M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
+0.01%
-0.12%
$ 339.04M
$ 72.78K
94
Stacks
Stacks
STX
$ 0.187
0.00%
+0.16%
-17.46%
$ 338.79M
$ 430.58K
95
SUN
SUN
SUN
$ 0.017557
+0.06%
-1.19%
-2.68%
$ 337.80M
$ 8.04M
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3348
+0.06%
+1.45%
-13.72%
$ 318.19M
$ 212.22K
97
LayerZero
LayerZero
ZRO
$ 0.879
-0.23%
-1.67%
-21.58%
$ 303.06M
$ 835.90K
98
Curve
Curve
CRV
$ 0.2
-0.40%
+3.73%
-5.26%
$ 302.94M
$ 3.31M
99
TIA
TIA
TIA
$ 0.319
-0.81%
+1.79%
-18.30%
$ 293.18M
$ 2.26M
100
JITO
JITO
JTO
$ 0.6032
-2.22%
-3.55%
-5.85%
$ 292.40M
$ 816.41K
101
SPX6900
SPX6900
SPX
$ 0.3124
+0.42%
+2.49%
-3.63%
$ 291.31M
$ 444.24K
102
B
B
B
$ 0.2888
+2.62%
+1.37%
+20.92%
$ 287.27M
$ 1.36M
103
Immutable X
Immutable X
IMX
$ 0.1386
+0.22%
+7.22%
-12.65%
$ 276.20M
$ 559.58K
104
SkyAI
SkyAI
SKYAI
$ 0.275
+0.62%
-0.58%
+54.24%
$ 274.40M
$ 10.46M
105
BitTorrent
BitTorrent
BTT
$ 0.000000269
-0.55%
-0.74%
-10.47%
$ 265.81M
$ 212.42B
106
AINFT
AINFT
NFT
$ 0.0000002683
-0.78%
+0.26%
-1.58%
$ 265.65M
$ 213.17B
107
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3017
+1.01%
+0.50%
-19.96%
$ 265.17M
$ 3.63M
108
Tezos
Tezos
XTZ
$ 0.2444
+0.50%
-0.65%
-21.60%
$ 264.85M
$ 264.01K
109
Chiliz
Chiliz
CHZ
$ 0.025
+0.36%
-0.79%
-30.40%
$ 260.03M
$ 37.35M
110
Monad
Monad
MON
$ 0.0218
+0.60%
-4.33%
+2.82%
$ 258.38M
$ 5.25M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0025776
+0.27%
-6.93%
-10.14%
$ 257.52M
$ 64.27M
112
Gnosis
Gnosis
GNO
$ 94.72
-0.26%
+0.91%
-15.57%
$ 250.01M
$ 624.05
113
Pyth Network
Pyth Network
PYTH
$ 0.03142
+0.71%
-1.41%
-23.13%
$ 247.35M
$ 6.49M
114
ETHGAS
ETHGAS
GWEI
$ 0.13633
+3.00%
+3.55%
+40.91%
$ 247.12M
$ 374.14K
115
DoubleZero
DoubleZero
2Z
$ 0.0713
+0.45%
+1.98%
-14.48%
$ 247.10M
$ 901.76K
116
CONFLUX
CONFLUX
CFX
$ 0.04633
+0.35%
+2.01%
-11.40%
$ 240.82M
$ 1.77M
117
BitcoinSV
BitcoinSV
BSV
$ 11.94
+0.67%
-1.16%
-18.15%
$ 239.47M
$ 4.53K
118
Jasmy
Jasmy
JASMY
$ 0.004802
+0.10%
+0.25%
-9.86%
$ 237.29M
$ 23.10M
119
Kaia
Kaia
KAIA
$ 0.03694
+0.27%
-1.17%
-21.16%
$ 234.75M
$ 1.76M
120
FLOKI
FLOKI
FLOKI
$ 0.0000245
+0.37%
-0.24%
-12.52%
$ 234.10M
$ 4.91B
121
Telcoin
Telcoin
TEL
$ 0.002441
-0.04%
-1.85%
-1.58%
$ 233.84M
$ 46.25M
122
Lido DAO
Lido DAO
LDO
$ 0.2688
+0.34%
+0.41%
-17.02%
$ 227.27M
$ 443.27K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010557
-1.20%
+0.49%
-9.05%
$ 220.25M
$ 107.25B
124
Falcon Finance
Falcon Finance
FF
$ 0.09275
+0.03%
-4.27%
-17.23%
$ 217.53M
$ 940.97K
125
Graph Token
Graph Token
GRT
$ 0.02
+0.15%
-0.10%
-18.53%
$ 216.53M
$ 6.02M
126
Decred
Decred
DCR
$ 12.392
-0.10%
+0.31%
-19.66%
$ 216.47M
$ 6.72K
127
STRK
STRK
STRK
$ 0.03408
+0.44%
+3.06%
-7.53%
$ 216.20M
$ 7.49M
128
Pendle
Pendle
PENDLE
$ 1.265
+0.64%
+1.69%
-9.76%
$ 216.05M
$ 431.13K
129
MIOTAC
MIOTAC
IOTA
$ 0.04727
+0.53%
+3.05%
-15.49%
$ 211.22M
$ 1.31M
130
OP
OP
OP
$ 0.097
+0.21%
+0.83%
-21.12%
$ 209.01M
$ 516.26K
131
ENS
ENS
ENS
$ 4.714
+0.90%
+0.70%
-16.60%
$ 190.65M
$ 11.13K
132
OriginTrail
OriginTrail
TRAC
$ 0.3722
-0.21%
+9.43%
+8.90%
$ 188.50M
$ 857.32K
133
Billions
Billions
BILL
$ 0.07383
+0.76%
-7.95%
-21.77%
$ 180.49M
$ 4.57M
134
Compound
Compound
COMP
$ 16.75
+0.60%
+1.51%
-5.52%
$ 167.57M
$ 5.02K
135
Stargate Finance
Stargate Finance
STG
$ 0.2419
-5.73%
+16.94%
-21.02%
$ 165.17M
$ 486.98K
136
Axie Infinity
Axie Infinity
AXS
$ 0.9472
+0.44%
+0.06%
-18.41%
$ 163.94M
$ 93.83K
137
Circle xStock
Circle xStock
CRCLX
$ 82.96
-0.48%
+2.22%
-19.61%
$ 160.83M
$ 878.21
138
SP500 xStock
SP500 xStock
SPYX
$ 741.82
+0.02%
+0.40%
-2.62%
$ 160.65M
$ 118.65
139
MX Token
MX Token
MX
$ 1.7438
+0.01%
-0.02%
-1.12%
$ 159.96M
$ 1.72M
140
Trust Wallet
Trust Wallet
TWT
$ 0.3715
+0.60%
+1.89%
-18.71%
$ 159.87M
$ 226.95K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1588
+0.70%
-0.06%
-15.47%
$ 158.32M
$ 2.60M
142
Raydium
Raydium
RAY
$ 0.5869
+0.74%
+1.65%
-16.00%
$ 157.84M
$ 106.89K
143
Maple Finance
Maple Finance
SYRUP
$ 0.13098
+0.43%
+0.42%
-13.75%
$ 155.59M
$ 472.19K
144
Tesla xStock
Tesla xStock
TSLAX
$ 394.78
-0.16%
+0.04%
-5.99%
$ 152.96M
$ 142.89
145
NEO
NEO
NEO
$ 2.167
+0.88%
-0.78%
-17.29%
$ 152.86M
$ 49.92K
146
$ 0.0521
+0.41%
-1.29%
-20.84%
$ 152.46M
$ 1.73M
147
Genius
Genius
GENIUS
$ 0.43808
-2.36%
+6.49%
-3.25%
$ 149.19M
$ 733.98K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037546
-0.14%
-1.76%
-14.89%
$ 144.53M
$ 6.10M
149
EigenLayer
EigenLayer
EIGEN
$ 0.1834
+0.11%
+7.99%
-16.21%
$ 143.93M
$ 969.02K
150
Alphabet xStock
Alphabet xStock
GOOGLX
$ 362.96
-0.24%
-0.20%
-0.50%
$ 140.63M
$ 151.53
151
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 208.27
+0.30%
+1.27%
-8.77%
$ 136.21M
$ 280.34
152
ZANO
ZANO
ZANO
$ 8.84
+0.43%
+2.39%
-12.05%
$ 135.01M
$ 66.90K
153
Defi App
Defi App
HOME
$ 0.03408
+3.22%
-17.22%
-25.47%
$ 133.99M
$ 19.74M
154
Decentraland
Decentraland
MANA
$ 0.06646
+0.58%
-1.78%
-18.95%
$ 131.77M
$ 797.88K
155
BAT
BAT
BAT
$ 0.08756
+1.30%
+3.99%
-16.86%
$ 131.50M
$ 680.44K
156
Arweave
Arweave
AR
$ 1.947
+0.57%
-1.17%
-15.83%
$ 128.09M
$ 147.15K
157
Gala
Gala
GALA
$ 0.002627
+0.50%
+1.23%
-13.80%
$ 127.36M
$ 112.54M
158
Project Ailey
Project Ailey
ALE
$ 0.2587
0.00%
+0.12%
-1.26%
$ 125.86M
$ 393.83K
159
Plasma
Plasma
XPL
$ 0.06939
-0.16%
+1.46%
-24.73%
$ 124.72M
$ 8.22M
160
Tagger
Tagger
TAG
$ 0.0011299
+1.23%
+8.40%
-7.09%
$ 123.59M
$ 70.38M
161
Convex Finance
Convex Finance
CVX
$ 1.256
+0.24%
+2.03%
-16.15%
$ 123.08M
$ 54.13K
162
ApeCoin
ApeCoin
APE
$ 0.1227
+0.24%
-1.21%
-16.90%
$ 122.90M
$ 2.08M
163
Robinhood xStock
Robinhood xStock
HOODX
$ 83.11
+0.23%
+2.24%
-6.28%
$ 122.51M
$ 701.55
164
$ 0.2599
-0.15%
-1.55%
-5.89%
$ 120.33M
$ 244.58K
165
dYdX
dYdX
DYDX
$ 0.14246
-0.13%
+2.77%
-19.20%
$ 119.83M
$ 1.23M
166
THORChain
THORChain
RUNE
$ 0.3411
-0.15%
-0.73%
-15.81%
$ 118.98M
$ 486.19K
167
$ 82.98
-0.18%
+2.44%
-19.65%
$ 117.04M
$ 1.43K
168
Centrifuge
Centrifuge
CFG
$ 0.2026
+0.90%
+2.64%
-20.94%
$ 116.82M
$ 379.57K
169
Undeads Games
Undeads Games
UDS
$ 1.1685
+0.12%
+0.18%
-0.90%
$ 116.36M
$ 12.39K
170
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11546
+0.46%
+3.61%
-22.37%
$ 115.40M
$ 2.12M
171
SafePal
SafePal
SFP
$ 0.2277
+0.40%
+1.79%
-17.74%
$ 113.80M
$ 253.92K
172
Velvet
Velvet
VELVET
$ 0.27416
+0.33%
+29.68%
+191.96%
$ 113.20M
$ 2.21M
173
SoSoValue
SoSoValue
SOSO
$ 0.3587
0.00%
+2.37%
+6.63%
$ 111.98M
$ 317.45K
174
Newton
Newton
AB
$ 0.00113
0.00%
-0.88%
-8.76%
$ 111.18M
$ 7.69M
175
Vision
Vision
VSN
$ 0.03056
+0.03%
+1.53%
-14.28%
$ 110.98M
$ 1.92M
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1097
+0.15%
-1.10%
-15.97%
$ 109.89M
$ 865.00K
177
Kaito
Kaito
KAITO
$ 0.4543
+0.13%
-0.11%
-1.03%
$ 109.54M
$ 124.70K
178
XEC
XEC
XEC
$ 0.00000544
-0.02%
-0.90%
-18.99%
$ 108.67M
$ 9.96B
179
Story
Story
IP
$ 0.3063
+1.06%
-0.75%
-29.10%
$ 108.63M
$ 610.39K
180
GoMining
GoMining
GOMINING
$ 0.2633
+0.57%
+0.88%
-6.70%
$ 106.34M
$ 558.37K
181
Banana
Banana
BANANAS31
$ 0.010477
+0.46%
-1.68%
-3.32%
$ 105.63M
$ 8.99M
182
A
A
A
$ 0.06415
+0.38%
+1.70%
-14.23%
$ 105.29M
$ 1.02M
183
River
River
RIVER
$ 5.1746
+0.98%
+2.96%
-5.53%
$ 105.00M
$ 61.93K
184
FORM
FORM
FORM
$ 0.2661
-2.69%
+1.27%
+9.26%
$ 103.64M
$ 357.00K
185
AWE Network
AWE Network
AWE
$ 0.05315
-0.65%
+0.11%
-1.45%
$ 103.16M
$ 1.04M
186
ZKsync
ZKsync
ZK
$ 0.01033
+0.78%
-1.05%
-23.84%
$ 102.18M
$ 7.79M
187
Bitway
Bitway
BTW
$ 0.044777
-2.94%
-15.10%
+270.16%
$ 100.42M
$ 26.91M
188
1INCH
1INCH
1INCH
$ 0.07105
+0.55%
+1.23%
-15.59%
$ 100.08M
$ 944.63K
189
Nock
Nock
NOCK
$ 0.045
+1.91%
+13.64%
-14.42%
$ 99.28M
$ 4.27M
190
NEXPACE
NEXPACE
NXPC
$ 0.3426
+0.12%
+11.62%
-22.00%
$ 96.86M
$ 188.07K
191
Allora
Allora
ALLO
$ 0.4784
+3.32%
+57.36%
+178.39%
$ 93.96M
$ 4.61M
192
Xphere
Xphere
XP
$ 0.033634
0.00%
-4.97%
+18.33%
$ 93.36M
$ 10.10M
193
Sentient
Sentient
SENT
$ 0.01298
+0.62%
+0.31%
-13.02%
$ 93.30M
$ 5.19M
194
Cheems
Cheems
CHEEMS
$ 0.0000004973
+0.20%
+0.79%
-18.23%
$ 92.75M
$ 116.97B
195
Aethir
Aethir
ATH
$ 0.004552
+1.29%
+4.16%
-21.67%
$ 91.69M
$ 14.90M
196
DeepBook
DeepBook
DEEP
$ 0.017076
+0.27%
+1.24%
-35.64%
$ 90.42M
$ 5.00M
197
Livepeer
Livepeer
LPT
$ 1.794
+0.79%
-0.06%
-12.79%
$ 89.14M
$ 30.21K
198
MULTIVERSX
MULTIVERSX
EGLD
$ 2.96
+0.37%
-0.13%
-15.30%
$ 89.14M
$ 29.77K
199
RaveDAO
RaveDAO
RAVE
$ 0.3417
+1.59%
+8.79%
-21.89%
$ 88.72M
$ 77.48K
200
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.6941
+1.51%
-4.74%
-13.13%
$ 87.72M
$ 2.44M
201
Reserve Rights
Reserve Rights
RSR
$ 0.001394
+0.36%
+1.23%
-11.26%
$ 87.26M
$ 44.60M
202
S
S
S
$ 0.03015
+0.64%
+0.30%
-25.04%
$ 86.49M
$ 2.75M
203
SOON
SOON
SOON
$ 0.1658
+0.60%
-0.72%
+0.06%
$ 85.48M
$ 374.79K
204
Walrus
Walrus
WAL
$ 0.03571
+0.34%
-0.31%
-32.70%
$ 85.43M
$ 2.14M
205
SNX
SNX
SNX
$ 0.2483
+0.12%
+2.27%
-12.53%
$ 85.41M
$ 263.36K
206
Keeta
Keeta
KTA
$ 0.1545
-0.13%
+6.98%
-7.92%
$ 85.17M
$ 581.90K
207
Meta xStock
Meta xStock
METAX
$ 595.39
-0.13%
+0.15%
-2.28%
$ 84.67M
$ 99.58
208
Instadapp
Instadapp
FLUID
$ 1.0742
0.00%
-1.91%
-21.96%
$ 84.54M
$ 1.21K
209
Helium Network Token
Helium Network Token
HNT
$ 0.4545
+0.13%
-8.94%
-30.84%
$ 84.40M
$ 134.42K
210
GRASS
GRASS
GRASS
$ 0.3461
-0.09%
-1.11%
-27.58%
$ 84.37M
$ 490.60K
211
BAS
BAS
BAS
$ 0.033238
-1.45%
+6.16%
+43.43%
$ 83.40M
$ 13.48M
212
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08282
-0.05%
-0.50%
+13.07%
$ 83.04M
$ 703.85K
213
MYX Finance
MYX Finance
MYX
$ 0.25543
+2.22%
+12.80%
-19.34%
$ 82.37M
$ 1.14M
214
Magma Finance
Magma Finance
MAGMA
$ 0.4287
-1.73%
-2.88%
+54.97%
$ 81.83M
$ 649.33K
215
CoW Protocol
CoW Protocol
COW
$ 0.1397
+0.43%
+1.16%
-14.66%
$ 80.86M
$ 401.80K
216
Horizen
Horizen
ZEN
$ 4.453
+0.29%
+0.95%
-20.97%
$ 80.70M
$ 56.31K
217
FTX Token
FTX Token
FTT
$ 0.2354
+0.21%
+0.94%
-21.25%
$ 77.62M
$ 241.34K
218
RealLink
RealLink
REAL
$ 0.05594
+0.77%
+7.92%
-7.39%
$ 76.96M
$ 3.31M
219
Cysic
Cysic
CYS
$ 0.4797
+0.15%
+5.92%
+7.09%
$ 76.48M
$ 222.45K
220
Beam
Beam
BEAMX
$ 0.001473
+0.34%
-0.41%
-13.74%
$ 75.36M
$ 50.82M
221
Melania Meme
Melania Meme
MELANIA
$ 0.07514
+1.21%
+1.41%
-20.48%
$ 75.02M
$ 794.28K
222
Qtum
Qtum
QTUM
$ 0.7066
+0.58%
-0.20%
-16.04%
$ 74.96M
$ 99.41K
223
Comedian
Comedian
BAN
$ 0.0743
+0.38%
+14.87%
+0.58%
$ 74.40M
$ 896.88K
224
ZIGCOIN
ZIGCOIN
ZIG
$ 0.052548
-0.06%
+3.00%
-7.33%
$ 73.87M
$ 2.97M
225
TROLL
TROLL
TROLLSOL
$ 0.072377
+3.63%
+4.35%
+5.09%
$ 72.91M
$ 2.71M
226
$ 899.46
-0.79%
+2.91%
-12.26%
$ 72.69M
$ 155.62
227
Kamino
Kamino
KMNO
$ 0.01508
+0.60%
+0.27%
-11.95%
$ 72.27M
$ 4.28M
228
Block Street
Block Street
BSB
$ 0.33843
-0.21%
+26.94%
+11.83%
$ 72.03M
$ 9.23M
229
Coinbase xStock
Coinbase xStock
COINX
$ 157.73
+0.82%
+2.20%
-11.58%
$ 71.92M
$ 373.83
230
Safe Token
Safe Token
SAFE
$ 0.0971
-0.93%
-1.64%
-19.55%
$ 71.91M
$ 18.58K
231
0x
0x
ZRX
$ 0.08408
+0.83%
+1.66%
-18.45%
$ 71.53M
$ 704.05K
232
Zama Protocol
Zama Protocol
ZAMA
$ 0.03245
+5.45%
+6.42%
-5.22%
$ 71.08M
$ 2.78M
233
USELESS COIN
USELESS COIN
USELESS
$ 0.070875
+0.60%
+6.39%
-21.44%
$ 70.83M
$ 2.04M
234
MultiBank Group
MultiBank Group
MBG
$ 0.2805
0.00%
+1.19%
-5.84%
$ 69.65M
$ 3.61M
235
Huma Finance
Huma Finance
HUMA
$ 0.02407
-0.08%
-2.87%
-7.98%
$ 69.55M
$ 2.24M
236
GEODNET
GEODNET
GEOD
$ 0.1584
+0.13%
+2.46%
+2.79%
$ 69.46M
$ 383.43K
237
RavenCoin
RavenCoin
RVN
$ 0.004267
+0.57%
-0.49%
-16.74%
$ 69.08M
$ 14.19M
238
ECOMI
ECOMI
OMI
$ 0.000248
+4.91%
+23.91%
+38.10%
$ 68.83M
$ 626.16M
239
$ 749.29
+0.01%
+0.61%
-2.55%
$ 67.28M
$ 75.25
240
Kusama
Kusama
KSM
$ 3.651
+0.55%
-0.33%
-17.18%
$ 67.08M
$ 18.38K
241
YearnFinance
YearnFinance
YFI
$ 1,876.3
+0.35%
+1.38%
-17.53%
$ 67.02M
$ 33.34
242
BERA
BERA
BERA
$ 0.2432
+0.79%
-0.37%
-29.44%
$ 66.99M
$ 336.58K
243
Backpack
Backpack
BP
$ 0.2661
+1.14%
+0.23%
+81.51%
$ 66.52M
$ 345.51K
244
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006441
-1.31%
-1.95%
+2.35%
$ 64.84M
$ 100.12M
245
UnifAI
UnifAI
UAI
$ 0.2699
+0.45%
+0.15%
-4.46%
$ 64.58M
$ 613.31K
246
0G
0G
0G
$ 0.3026
+0.83%
-2.36%
-26.21%
$ 64.46M
$ 241.41K
247
RIF
RIF
RIF
$ 0.06389
+0.36%
-3.00%
-23.89%
$ 64.29M
$ 1.00M
248
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2255
-0.17%
-2.43%
-28.61%
$ 64.26M
$ 279.63K
249
Qubic
Qubic
QUBIC
$ 0.0000004572
+0.86%
+1.15%
-1.93%
$ 63.25M
$ 457.10B
250
Plume Network
Plume Network
PLUME
$ 0.010968
+0.58%
-4.00%
-14.65%
$ 62.95M
$ 16.94M
251
Orca
Orca
ORCA
$ 1.0346
+0.74%
-1.54%
-15.26%
$ 62.94M
$ 95.70K
252
BIO Protocol
BIO Protocol
BIO
$ 0.02837
+1.36%
+1.54%
-9.52%
$ 62.54M
$ 3.22M
253
ORDI
ORDI
ORDI
$ 2.959
+0.75%
-0.74%
-21.72%
$ 61.99M
$ 26.89K
254
Numeraire
Numeraire
NMR
$ 8.267
-0.30%
+1.87%
-3.41%
$ 61.75M
$ 8.44K
255
Zilliqa
Zilliqa
ZIL
$ 0.00307
+0.36%
-0.65%
-17.23%
$ 61.49M
$ 21.12M
256
TFUEL
TFUEL
TFUEL
$ 0.008357
+0.05%
-2.16%
-16.67%
$ 61.44M
$ 7.12M
257
XPR Network
XPR Network
XPR
$ 0.0021124
-0.07%
-2.35%
-15.79%
$ 61.39M
$ 41.59M
258
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003383
+0.71%
+1.34%
-14.26%
$ 60.76M
$ 218.79T
259
Babylon
Babylon
BABY
$ 0.01629
+1.12%
+3.83%
+16.74%
$ 60.07M
$ 13.23M
260
Turbo
Turbo
TURBO
$ 0.0008716
-0.14%
+0.22%
-15.03%
$ 59.93M
$ 100.21M
261
Dohrnii
Dohrnii
DHN
$ 3.497
0.00%
-0.62%
-10.81%
$ 59.75M
$ 15.58K
262
VELO
VELO
VELO
$ 0.003443
-1.60%
-6.56%
-8.48%
$ 59.52M
$ 8.63M
263
GMX
GMX
GMX
$ 5.682
+0.67%
+0.76%
-14.76%
$ 59.45M
$ 10.32K
264
Enjin
Enjin
ENJ
$ 0.03013
+0.17%
-1.93%
-18.52%
$ 59.28M
$ 2.49M
265
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05903
+0.15%
+5.66%
-1.11%
$ 58.88M
$ 2.89M
266
Concordium
Concordium
CCD
$ 0.004932
+0.34%
-3.97%
+7.35%
$ 58.37M
$ 17.08M
267
Eurite
Eurite
EURI
$ 1.1507
-0.09%
+0.17%
-1.28%
$ 57.09M
$ 5.15K
268
Wormhole
Wormhole
W
$ 0.00957
+0.84%
-0.52%
-26.50%
$ 57.06M
$ 45.16M
269
Diem
Diem
DIEM
$ 1,452.56
-0.42%
+3.20%
-4.17%
$ 56.67M
$ 57.69
270
peaq network
peaq network
PEAQ
$ 0.02525
-2.58%
+10.24%
-5.91%
$ 56.21M
$ 4.26M
271
Purr
Purr
PURR
$ 0.09426
-0.27%
+4.06%
-29.80%
$ 55.56M
$ 722.40K
272
$ 208.09
-0.12%
+0.60%
-9.00%
$ 55.46M
$ 422.62
273
Holo Token
Holo Token
HOT
$ 0.0003146
+0.51%
-1.66%
-13.57%
$ 55.29M
$ 190.87M
274
Mina Protocol
Mina Protocol
MINA
$ 0.04289
+0.82%
-1.63%
-21.92%
$ 55.15M
$ 2.03M
275
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.52
-0.04%
+0.21%
-5.00%
$ 54.57M
$ 236.63
276
Quantix Finance
Quantix Finance
QFI
$ 54.473
-0.14%
-2.07%
-6.48%
$ 54.51M
$ 3.22K
277
Pirate Chain
Pirate Chain
ARRR
$ 0.2746
-0.15%
-2.52%
-26.22%
$ 53.82M
$ 259.68K
278
BitDCA
BitDCA
BDCA
$ 0.6591
-0.02%
+0.78%
+1.06%
$ 53.82M
$ 264.96K
279
Alchemy
Alchemy
ACH
$ 0.005342
+0.43%
-1.08%
-13.06%
$ 53.32M
$ 10.90M
280
ELF
ELF
ELF
$ 0.06435
+0.96%
+0.08%
-10.54%
$ 52.75M
$ 864.73K
281
BNKR
BNKR
BNKR
$ 0.0005296
-0.69%
-7.43%
-17.17%
$ 52.59M
$ 102.16M
282
ZetaChain
ZetaChain
ZETA
$ 0.03603
+0.45%
-1.32%
-28.33%
$ 52.37M
$ 1.64M
283
Spark
Spark
SPK
$ 0.01866
+0.11%
-2.65%
-16.31%
$ 52.03M
$ 3.21M
284
OpenServ
OpenServ
SERV
$ 0.06956
-7.60%
+5.49%
+35.00%
$ 51.98M
$ 503.26K
285
Nervos Network
Nervos Network
CKB
$ 0.001063
+0.66%
-0.38%
-15.78%
$ 51.94M
$ 62.29M
286
Toshi
Toshi
TOSHI
$ 0.0001222
+0.08%
-1.13%
-17.81%
$ 51.45M
$ 720.22M
287
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04225
+2.20%
+26.53%
+26.94%
$ 50.69M
$ 5.50M
288
Movement
Movement
MOVE
$ 0.01326
+3.21%
+11.04%
-9.29%
$ 50.58M
$ 5.40M
289
Oasis
Oasis
ROSE
$ 0.006576
+0.61%
-1.62%
-26.42%
$ 50.43M
$ 12.63M
290
$ 0.04257
+0.98%
-0.56%
-22.08%
$ 50.19M
$ 98.00K
291
Alchemist AI
Alchemist AI
ALCH
$ 0.05865
+0.62%
-0.93%
-18.47%
$ 49.95M
$ 1.19M
292
RONIN
RONIN
RON
$ 0.0643
+0.56%
-0.75%
-21.26%
$ 49.92M
$ 1.01M
293
Blur
Blur
BLUR
$ 0.01756
+0.57%
+2.39%
-15.25%
$ 49.45M
$ 3.22M
294
SUSHI
SUSHI
SUSHI
$ 0.1713
+0.23%
+1.18%
-17.94%
$ 49.08M
$ 336.12K
295
$ 0.00565
+1.01%
-1.40%
-21.60%
$ 49.00M
$ 11.08M
296
XYO
XYO
XYO
$ 0.00357
-0.28%
-0.56%
-9.21%
$ 49.00M
$ 16.60M
297
IO
IO
IO
$ 0.13786
+3.43%
+1.37%
-19.00%
$ 48.06M
$ 2.76M
298
$ 0.0879
-1.32%
-1.35%
-29.17%
$ 47.52M
$ 316.49K
299
Ontology Token
Ontology Token
ONT
$ 0.04727
+0.85%
+1.01%
-7.34%
$ 47.22M
$ 1.26M
300
Kava Labs
Kava Labs
KAVA
$ 0.04322
+0.58%
-1.10%
-21.09%
$ 46.91M
$ 1.38M
301
XPIN Network
XPIN Network
XPIN
$ 0.0012394
+0.54%
+2.38%
-3.97%
$ 46.10M
$ 74.20M
302
Amp
Amp
AMP
$ 0.0005296
+0.28%
-1.65%
-22.95%
$ 46.06M
$ 113.21M
303
Aztec
Aztec
AZTEC
$ 0.0158
0.00%
-0.88%
-31.75%
$ 45.61M
$ 4.80M
304
Dusk Network
Dusk Network
DUSK
$ 0.09107
+0.61%
-2.56%
-21.33%
$ 45.28M
$ 776.25K
305
Whiterock
Whiterock
WHITE
$ 0.0000685
+0.68%
-10.50%
-33.84%
$ 45.15M
$ 760.17M
306
G Coin
G Coin
GCOIN
$ 0.0017853
+0.21%
-1.12%
-5.23%
$ 44.75M
$ 120.21M
307
XUSD
XUSD
XUSD
$ 1.0003
-0.01%
+0.09%
-0.10%
$ 44.57M
$ 55.54K
308
FLOW
FLOW
FLOW
$ 0.02673
+0.11%
-0.07%
-14.20%
$ 44.52M
$ 2.14M
309
Request
Request
REQ
$ 0.05547
-0.27%
-2.21%
-16.06%
$ 44.06M
$ 1.12M
310
Fogo
Fogo
FOGO
$ 0.01148
+0.70%
-0.17%
-20.66%
$ 44.03M
$ 5.28M
311
Fabric
Fabric
ROBO
$ 0.01932
+1.31%
-7.81%
+0.57%
$ 43.17M
$ 9.00M
312
Threshold
Threshold
T
$ 0.003864
+0.52%
-0.21%
-19.21%
$ 43.10M
$ 14.13M
313
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06072
-7.20%
+16.25%
+36.60%
$ 43.00M
$ 13.89M
314
MOG Coin
MOG Coin
MOG
$ 0.0000001098
+0.09%
+1.67%
-13.07%
$ 42.85M
$ 786.36B
315
Verge
Verge
XVG
$ 0.002565
+1.93%
+1.05%
-18.94%
$ 42.79M
$ 46.16M
316
$ 744.18
+0.03%
+0.34%
-2.43%
$ 41.71M
$ 83.32
317
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04171
+0.46%
+0.48%
-21.59%
$ 41.65M
$ 1.50M
318
POLYX
POLYX
POLYX
$ 0.0389
0.00%
-2.27%
-17.80%
$ 40.90M
$ 236.29K
319
POPCAT
POPCAT
POPCAT
$ 0.04193
+0.41%
+2.18%
-21.25%
$ 40.88M
$ 1.44M
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3879
0.00%
+0.39%
-9.92%
$ 40.48M
$ 149.33K
321
Zest Protocol
Zest Protocol
ZEST
$ 0.27652
+1.16%
-2.27%
+72.21%
$ 40.33M
$ 1.29M
322
VeThor Token
VeThor Token
VTHO
$ 0.0003999
+0.58%
-0.30%
-17.03%
$ 40.20M
$ 174.47M
323
Siacoin
Siacoin
SC
$ 0.0007081
+0.03%
+0.33%
-18.21%
$ 39.62M
$ 75.29M
324
RedStone
RedStone
RED
$ 0.0962
+0.84%
-0.31%
-19.08%
$ 39.54M
$ 636.47K
325
Mocaverse
Mocaverse
MOCA
$ 0.00921
-0.64%
+3.22%
-21.12%
$ 39.37M
$ 6.61M
326
GOHOME
GOHOME
GOHOME
$ 77.93
-0.03%
+2.90%
-5.60%
$ 39.01M
$ 156.67
327
Venus
Venus
XVS
$ 2.3709
+0.96%
+1.35%
-7.70%
$ 38.93M
$ 25.65K
328
LINEA
LINEA
LINEA
$ 0.00251
+0.60%
+0.28%
-18.47%
$ 38.81M
$ 82.19M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003868
+0.55%
-0.74%
-14.60%
$ 38.66M
$ 31.68M
330
Alaya AI
Alaya AI
AGT
$ 0.016926
-0.26%
+17.43%
+36.85%
$ 38.65M
$ 6.34M
331
MANTRA
MANTRA
MANTRA
$ 0.007352
-0.35%
+2.83%
-9.32%
$ 38.17M
$ 10.83M
332
Moo Deng
Moo Deng
MOODENG
$ 0.03833
-0.05%
-0.49%
-21.97%
$ 37.98M
$ 1.54M
333
CROSS
CROSS
CROSS
$ 0.09058
+0.32%
-2.54%
-11.74%
$ 37.89M
$ 761.19K
334
Notcoin
Notcoin
NOT
$ 0.0003782
+0.69%
-2.43%
-19.98%
$ 37.55M
$ 199.07M
335
Terra
Terra
LUNA
$ 0.05233
+0.48%
+1.90%
-11.78%
$ 36.99M
$ 1.36M
336
Zora
Zora
ZORA
$ 0.008267
+0.34%
-4.04%
-25.60%
$ 36.93M
$ 9.72M
337
Memecoin
Memecoin
MEME
$ 0.000576
+1.38%
-9.24%
+10.24%
$ 36.79M
$ 293.22M
338
Aleo
Aleo
ALEO
$ 0.03166
+1.53%
+1.10%
-13.99%
$ 36.53M
$ 2.84M
339
$ 710.87
-0.13%
+1.31%
-4.42%
$ 36.36M
$ 102.23
340
$ 0.005689
+0.57%
-0.35%
-17.45%
$ 36.28M
$ 10.52M
341
CELO
CELO
CELO
$ 0.06006
+0.42%
-0.79%
-17.28%
$ 36.25M
$ 946.12K
342
Irys
Irys
IRYS
$ 0.01816
+0.39%
-0.88%
-20.36%
$ 36.22M
$ 6.69M
343
SPACE ID
SPACE ID
ID
$ 0.02573
+1.06%
-3.44%
-20.63%
$ 36.22M
$ 2.29M
344
Succinct
Succinct
PROVE
$ 0.1842
-0.59%
+3.12%
-13.54%
$ 36.11M
$ 427.47K
345
Manta Network
Manta Network
MANTA
$ 0.07615
+0.38%
-7.66%
+0.53%
$ 36.11M
$ 893.86K
346
$ 280.89
-0.06%
-1.90%
+2.13%
$ 35.86M
$ 507.69
347
Osmosis
Osmosis
OSMO
$ 0.04541
-0.56%
+7.14%
+1.67%
$ 35.54M
$ 4.63M
348
Mask Network
Mask Network
MASK
$ 0.3563
+0.17%
-1.03%
-19.66%
$ 35.51M
$ 165.54K
349
Degen
Degen
DEGEN
$ 0.0015231
-1.24%
-3.20%
+57.11%
$ 35.50M
$ 43.54M
350
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0418
0.00%
+1.19%
-4.97%
$ 35.49M
$ 1.30M
351
Espresso
Espresso
ESP
$ 0.06751
+1.34%
+0.90%
+12.51%
$ 35.43M
$ 1.06M
352
ApeX Protocol
ApeX Protocol
APEX
$ 0.2568
-0.23%
-0.58%
-19.32%
$ 35.43M
$ 250.26K
353
StatusNetwork
StatusNetwork
SNT
$ 0.00735
+1.66%
-2.00%
-16.27%
$ 35.42M
$ 7.19M
354
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00465
+0.39%
+0.43%
-4.84%
$ 35.30M
$ 33.26M
355
CASPER
CASPER
CSPR
$ 0.002192
-0.36%
+0.27%
-20.04%
$ 35.20M
$ 28.18M
356
ZEROBASE
ZEROBASE
ZBT
$ 0.12983
+2.34%
+4.22%
+2.96%
$ 35.20M
$ 757.96K
357
Spacecoin
Spacecoin
SPACE
$ 0.00664
+0.14%
+9.17%
+2.08%
$ 35.11M
$ 13.00M
358
UMA
UMA
UMA
$ 0.3824
+0.47%
+0.76%
-10.85%
$ 34.82M
$ 183.05K
359
SUPERTRUST
SUPERTRUST
SUT
$ 0.1822
0.00%
+18.23%
-17.26%
$ 34.33M
$ 234.32
360
Waves
Waves
WAVES
$ 0.263
-0.08%
-2.59%
-21.39%
$ 33.94M
$ 401.11K
361
VANA
VANA
VANA
$ 1.124
+0.99%
+0.27%
-15.21%
$ 33.87M
$ 75.74K
362
SSV Token
SSV Token
SSV
$ 2.053
+0.69%
+0.39%
-14.44%
$ 33.56M
$ 27.33K
363
WIKI CAT
WIKI CAT
WKC
$ 0.00000006301
-0.05%
-2.83%
+7.76%
$ 33.53M
$ 966.88B
364
Subsquid
Subsquid
SQD
$ 0.03212
+0.72%
+0.69%
-6.73%
$ 33.44M
$ 1.85M
365
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006022
-0.40%
+0.42%
-8.54%
$ 33.19M
$ 27.57M
366
STORJ
STORJ
STORJ
$ 0.07781
+0.31%
+0.13%
-15.39%
$ 32.93M
$ 750.09K
367
Core DAO
Core DAO
CORE
$ 0.02669
+0.76%
-0.45%
-14.68%
$ 32.88M
$ 3.20M
368
Avantis
Avantis
AVNT
$ 0.1002
+0.60%
-3.29%
-25.35%
$ 32.43M
$ 995.81K
369
Chia Network
Chia Network
XCH
$ 2.252
+0.18%
-0.13%
-7.45%
$ 32.41M
$ 39.32K
370
IoTeX Network
IoTeX Network
IOTX
$ 0.00344
+1.27%
-1.86%
-18.21%
$ 32.36M
$ 18.97M
371
BSquared Network
BSquared Network
B2
$ 0.47813
-0.01%
-0.38%
-0.32%
$ 32.34M
$ 118.18K
372
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003599
+0.67%
-0.82%
-26.03%
$ 32.12M
$ 152.07M
373
DEAPcoin
DEAPcoin
DEP
$ 0.0010712
+0.02%
-0.04%
0.00%
$ 32.04M
$ 101.82M
374
USDP
USDP
USDP
$ 1.0001
-0.01%
0.00%
-0.06%
$ 31.95M
$ 12.15K
375
McDonald s xStock
McDonald s xStock
MCDX
$ 278.99
0.00%
-0.05%
+1.02%
$ 31.85M
$ 196.72
376
ME
ME
ME
$ 0.05924
+0.63%
-2.18%
-27.52%
$ 31.61M
$ 4.69M
377
GoPlus Security
GoPlus Security
GPS
$ 0.006942
-0.88%
-14.01%
-15.72%
$ 31.58M
$ 8.52M
378
APRO
APRO
AT
$ 0.12342
-0.19%
-3.95%
+3.53%
$ 31.03M
$ 531.62K
379
HashKey Platform
HashKey Platform
HSK
$ 0.0891
+0.11%
+2.53%
-11.96%
$ 30.74M
$ 848.33K
380
OpenGradient
OpenGradient
OPG
$ 0.1611
+0.06%
-4.35%
-15.25%
$ 30.51M
$ 3.03M
381
UPCX
UPCX
UPC
$ 0.2409
-0.21%
-0.25%
-9.79%
$ 30.10M
$ 178.38K
382
Rocket Pool
Rocket Pool
RPL
$ 1.335
+0.23%
-0.67%
-16.49%
$ 30.02M
$ 42.38K
383
MEET48
MEET48
IDOL
$ 0.02842
-0.38%
-4.86%
-13.23%
$ 29.92M
$ 2.31M
384
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003013
-0.17%
+3.93%
-13.75%
$ 29.87M
$ 2.92T
385
iExec RLC
iExec RLC
RLC
$ 0.3447
+0.62%
-0.38%
-19.58%
$ 29.84M
$ 156.78K
386
Bancor
Bancor
BNT
$ 0.2732
+0.81%
+2.20%
-13.10%
$ 29.62M
$ 282.19K
387
Gravity
Gravity
G
$ 0.002725
+0.89%
-1.73%
-18.52%
$ 29.57M
$ 29.37M
388
Solayer
Solayer
LAYER
$ 0.0648
+0.76%
+0.62%
-19.27%
$ 29.46M
$ 893.79K
389
Across Protocol
Across Protocol
ACX
$ 0.04177
+0.31%
-1.97%
+0.19%
$ 29.43M
$ 1.30M
390
Particle Network
Particle Network
PARTI
$ 0.0546
-0.46%
-7.13%
+0.50%
$ 29.40M
$ 1.41M
391
Gensyn
Gensyn
AI
$ 0.02242
-0.62%
-1.79%
-26.21%
$ 29.34M
$ 8.76M
392
Bedrock
Bedrock
BR
$ 0.1118
+1.09%
+1.65%
-3.72%
$ 29.05M
$ 503.19K
393
SwftCoin
SwftCoin
SWFTC
$ 0.002898
+0.07%
+0.66%
-12.57%
$ 29.01M
$ 19.08M
394
Unipoly Coin
Unipoly Coin
UNP
$ 0.13184
+0.36%
-0.41%
-8.81%
$ 28.96M
$ 1.89M
395
TornadoCash
TornadoCash
TORN
$ 5.54
-0.58%
0.00%
-15.56%
$ 28.92M
$ 10.61K
396
Propy
Propy
PRO
$ 0.2886
+0.56%
+0.59%
-12.96%
$ 28.87M
$ 522.48K
397
Starpower
Starpower
STAR
$ 0.1533
0.00%
+2.12%
-12.57%
$ 28.73M
$ 11.45M
398
Giggle Fund
Giggle Fund
GIGGLE
$ 28.98
+0.62%
-1.83%
-4.85%
$ 28.70M
$ 11.69K
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.004278
+0.24%
+1.09%
+3.22%
$ 28.62M
$ 46.61M
400
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004153
+0.73%
+0.31%
-18.32%
$ 28.52M
$ 137.63M
401
Uquid
Uquid
UQC
$ 2.844
0.00%
+0.82%
+0.99%
$ 28.44M
$ 4.58K
402
COTI
COTI
COTI
$ 0.009942
-0.10%
-0.30%
-20.05%
$ 28.35M
$ 6.11M
403
deBridge
deBridge
DBR
$ 0.01466
+1.31%
+1.24%
+5.30%
$ 28.27M
$ 3.70M
404
Autonomi
Autonomi
AUTONOMI
$ 0.08371
+0.08%
+16.84%
+18.57%
$ 27.98M
$ 1.34M
405
Talus
Talus
US
$ 0.01242
-0.55%
-0.71%
+13.23%
$ 27.87M
$ 14.98M
406
INFINIT
INFINIT
IN
$ 0.08079
-0.27%
-5.29%
-6.29%
$ 27.86M
$ 3.58M
407
OLAXBT
OLAXBT
AIO
$ 0.11873
-0.62%
+0.46%
+20.70%
$ 27.85M
$ 615.25K
408
Renzo
Renzo
REZ
$ 0.00326
+0.43%
-0.73%
-17.43%
$ 27.80M
$ 21.06M
409
Phala
Phala
PHA
$ 0.03316
0.00%
-0.21%
-10.86%
$ 27.72M
$ 2.55M
410
SKALE
SKALE
SKL
$ 0.004446
+0.29%
-0.54%
-21.34%
$ 27.51M
$ 14.29M
411
SHX
SHX
SHX
$ 0.004709
+0.77%
+0.32%
-8.97%
$ 27.39M
$ 26.90M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005379
+0.26%
-0.52%
-15.47%
$ 27.15M
$ 10.28M
413
IOSToken
IOSToken
IOST
$ 0.0008095
+0.30%
-1.18%
-19.43%
$ 27.05M
$ 74.53M
414
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000642
+0.74%
-0.51%
-18.44%
$ 27.03M
$ 1.14B
415
Somnia
Somnia
SOMI
$ 0.1106
+1.19%
-1.07%
-25.70%
$ 26.93M
$ 545.70K
416
$ 60.53
+0.33%
-1.86%
-12.01%
$ 26.91M
$ 2.56K
417
Arkham
Arkham
ARKM
$ 0.11726
+0.94%
+1.90%
-18.21%
$ 26.48M
$ 1.09M
418
BounceToken
BounceToken
AUCTION
$ 3.808
+0.50%
-0.70%
-14.68%
$ 26.39M
$ 14.20K
419
HIVE
HIVE
HIVE
$ 0.04801
+0.29%
-5.41%
-25.54%
$ 26.39M
$ 1.90M
420
B3 Base
B3 Base
B3
$ 0.000564
+1.08%
-3.26%
-21.01%
$ 26.19M
$ 98.05M
421
Victoria VR
Victoria VR
VR
$ 0.001558
-0.13%
+0.84%
-2.99%
$ 26.17M
$ 230.28M
422
Pundi X
Pundi X
PUNDIX
$ 0.0992
+0.50%
-3.67%
-28.48%
$ 25.76M
$ 554.75K
423
$ 26.14
+0.50%
+0.54%
-6.91%
$ 25.50M
$ 2.58K
424
FRAX
FRAX
FRAX
$ 0.289
-0.17%
-0.59%
-27.40%
$ 25.46M
$ 232.46K
425
Bonfida
Bonfida
FIDA
$ 0.02608
-0.43%
-14.84%
+12.80%
$ 25.42M
$ 24.10M
426
Merlin Chain
Merlin Chain
MERL
$ 0.01982
+0.25%
-3.35%
-30.97%
$ 25.38M
$ 2.82M
427
$ 364.13
-0.26%
-0.93%
-1.19%
$ 25.30M
$ 164.20
428
CyberConnect
CyberConnect
CYBER
$ 0.3592
+0.14%
-0.64%
-20.40%
$ 25.22M
$ 181.16K
429
Kyber Network
Kyber Network
KNC
$ 0.1201
0.00%
+0.33%
-12.05%
$ 25.20M
$ 454.72K
430
Wootrade Network
Wootrade Network
WOO
$ 0.01335
+0.53%
-0.15%
-19.55%
$ 25.18M
$ 5.80M
431
STEEM
STEEM
STEEM
$ 0.04504
+0.65%
+0.11%
-11.53%
$ 24.75M
$ 1.48M
432
STEPN
STEPN
STEPN
$ 0.007936
+0.20%
-0.51%
-24.27%
$ 24.74M
$ 8.03M
433
ETHW
ETHW
ETHW
$ 0.2294
+0.61%
+0.84%
-19.07%
$ 24.71M
$ 298.97K
434
GIGACHAD
GIGACHAD
GIGA
$ 0.00266
-2.21%
+13.25%
-10.77%
$ 24.65M
$ 19.23M
435
KLK Foundation
KLK Foundation
KLK
$ 0.2452
+0.16%
+1.16%
-2.89%
$ 24.52M
$ 282.30K
436
Illuvium
Illuvium
ILV
$ 3.341
+0.12%
-0.95%
-13.94%
$ 24.52M
$ 17.44K
437
Nosana
Nosana
NOS
$ 0.34163
+0.02%
+6.35%
-11.48%
$ 24.45M
$ 387.09K
438
SNEK
SNEK
SNEK
$ 0.0003276
+2.54%
+8.31%
-26.17%
$ 24.44M
$ 193.43M
439
$ 395.26
+0.06%
-0.13%
-5.57%
$ 23.97M
$ 349.50
440
Hyperlane
Hyperlane
HYPER
$ 0.07062
+1.52%
+1.68%
-21.78%
$ 23.76M
$ 970.37K
441
Rekt
Rekt
REKTCOIN
$ 0.00000008398
0.00%
-0.14%
-23.65%
$ 23.67M
$ 1.08B
442
ARK
ARK
ARK
$ 0.1201
+0.50%
-0.91%
-22.48%
$ 23.64M
$ 421.56K
443
Zerebro
Zerebro
ZEREBRO
$ 0.023215
+1.63%
-1.68%
-4.88%
$ 23.60M
$ 2.83M
444
Yei Finance
Yei Finance
CLO
$ 0.17496
+1.56%
-23.36%
+48.51%
$ 23.41M
$ 3.15M
445
CORN
CORN
CORN
$ 0.04454
+0.25%
0.00%
+1.71%
$ 23.39M
$ 5.05M
446
BounceBit
BounceBit
BB
$ 0.02052
+0.34%
-1.29%
-23.09%
$ 23.24M
$ 2.86M
447
Ontology Gas
Ontology Gas
ONG
$ 0.04872
+0.21%
-1.72%
-18.50%
$ 22.97M
$ 1.26M
448
CARV
CARV
CARV
$ 0.03812
-0.03%
-0.16%
-23.19%
$ 22.87M
$ 1.46M
449
Harmony
Harmony
ONE
$ 0.00152
+0.13%
-0.91%
-20.54%
$ 22.79M
$ 37.26M
450
EDU Coin
EDU Coin
EDU
$ 0.02945
+0.48%
-4.11%
-33.94%
$ 22.60M
$ 2.35M
451
IQ
IQ
IQ
$ 0.0008497
-0.13%
+0.50%
-16.46%
$ 22.37M
$ 75.36M
452
API3
API3
API3
$ 0.2577
+0.47%
-1.00%
-15.02%
$ 22.25M
$ 313.89K
453
Infinity Ground
Infinity Ground
AIN
$ 0.07193
+0.36%
+0.63%
-0.39%
$ 22.05M
$ 2.47M
454
Aixbt
Aixbt
AIXBT
$ 0.02186
+1.06%
+1.34%
-21.00%
$ 21.87M
$ 3.34M
455
Big Time
Big Time
BIGTIME
$ 0.009007
+0.56%
+2.75%
-19.75%
$ 21.85M
$ 6.34M
456
WAX
WAX
WAXP
$ 0.004748
+0.32%
-2.61%
-19.92%
$ 21.85M
$ 16.52M
457
Momentum
Momentum
MMT
$ 0.1065
0.00%
-0.75%
-13.28%
$ 21.72M
$ 529.82K
458
Zentry
Zentry
ZENT
$ 0.002715
+0.26%
-0.41%
-8.74%
$ 21.67M
$ 19.79M
459
Clearpool
Clearpool
CPOOL
$ 0.0222
-0.81%
-2.73%
-26.13%
$ 21.57M
$ 3.39M
460
Lista DAO
Lista DAO
LISTA
$ 0.0528
+0.76%
-0.62%
-20.86%
$ 21.56M
$ 1.15M
461
Euler Finance
Euler Finance
EUL
$ 0.9004
+0.61%
+1.10%
-34.41%
$ 21.51M
$ 78.85K
462
Flux
Flux
FLUX
$ 0.05217
+0.56%
+1.11%
-19.80%
$ 21.42M
$ 1.17M
463
Spell Token
Spell Token
SPELL
$ 0.0001241
0.00%
-0.56%
-16.24%
$ 21.23M
$ 442.78M
464
Token Pocket
Token Pocket
TPT
$ 0.006088
-1.61%
-4.44%
-13.35%
$ 21.17M
$ 8.38M
465
KAIO
KAIO
KAIO
$ 0.03136
-0.90%
-13.72%
-24.33%
$ 21.12M
$ 2.14M
466
Symbol
Symbol
XYM
$ 0.003232
0.00%
-0.92%
-15.22%
$ 21.11M
$ 16.45M
467
ROGIN.AI
ROGIN.AI
ROG
$ 0.3141
-0.25%
-0.66%
-0.73%
$ 21.05M
$ 19.48K
468
DOGS
DOGS
DOGS
$ 0.00004015
+0.60%
-1.27%
-18.50%
$ 20.83M
$ 1.82B
469
SCRT
SCRT
SCRT
$ 0.06018
+0.45%
-1.10%
-23.78%
$ 20.68M
$ 1.14M
470
Constellation
Constellation
DAG
$ 0.007183
+1.21%
-4.79%
-17.18%
$ 20.40M
$ 11.09M
471
Anoma
Anoma
XAN
$ 0.008034
-0.38%
+0.76%
-17.22%
$ 20.12M
$ 9.05M
472
Blast
Blast
BLAST
$ 0.0003206
+0.09%
-2.06%
-22.65%
$ 20.07M
$ 178.95M
473
SATS
SATS
SATS
$ 0.0000000095
+0.42%
+0.74%
-16.86%
$ 19.89M
$ 5.11T
474
CertiK
CertiK
CTK
$ 0.124
+0.16%
-1.74%
-17.80%
$ 19.88M
$ 446.31K
475
Sign
Sign
SIGN
$ 0.00857
-0.23%
-3.16%
-22.56%
$ 19.76M
$ 6.11M
476
$ 0.2025
+0.40%
-1.21%
-27.03%
$ 19.56M
$ 357.05K
477
Sentism
Sentism
SENTIS
$ 0.09984
-0.14%
+2.32%
+9.93%
$ 19.54M
$ 5.47M
478
$ 87.74
+0.08%
-0.01%
-0.89%
$ 19.54M
$ 648.61
479
Sapien
Sapien
SAPIEN
$ 0.07836
-0.12%
+2.86%
-16.15%
$ 19.52M
$ 938.36K
480
Epic Chain
Epic Chain
EPIC
$ 0.5641
-3.62%
-9.14%
+37.05%
$ 19.51M
$ 4.05M
481
Public Masterpiece
Public Masterpiece
PMT
$ 0.10694
+0.03%
+0.26%
+0.17%
$ 19.49M
$ 1.20M
482
Cobak Token
Cobak Token
CBK
$ 0.1948
0.00%
-1.91%
-20.37%
$ 19.47M
$ 281.53K
483
Metis
Metis
METIS
$ 2.589
+0.35%
+1.01%
-17.10%
$ 19.40M
$ 21.28K
484
Opinion
Opinion
OPN
$ 0.1057
+1.32%
-20.13%
-10.42%
$ 19.38M
$ 4.14M
485
Catizen
Catizen
CATI
$ 0.04268
+1.29%
-7.79%
-13.43%
$ 19.27M
$ 1.77M
486
Yield Guild Games
Yield Guild Games
YGG
$ 0.02618
+0.50%
+1.51%
-27.21%
$ 19.26M
$ 2.68M
487
dKargo
dKargo
DKA
$ 0.003815
-0.52%
-3.20%
-23.78%
$ 19.09M
$ 14.20M
488
CoinDepo
CoinDepo
COINDEPO
$ 0.0761
-0.03%
+0.08%
+0.20%
$ 19.05M
$ 3.26M
489
wNXM
wNXM
WNXM
$ 44.4
+0.34%
+0.29%
-11.89%
$ 18.99M
$ 1.25K
490
Nil Token
Nil Token
NIL
$ 0.04059
-3.76%
-1.37%
-37.73%
$ 18.92M
$ 2.65M
491
BICONOMY
BICONOMY
BICO
$ 0.01874
+0.75%
-1.99%
-21.21%
$ 18.76M
$ 3.01M
492
OKZOO
OKZOO
AIOT
$ 0.064411
+7.46%
+17.62%
+5.60%
$ 18.68M
$ 2.73M
493
GameBuild
GameBuild
GAME2
$ 0.000969
+0.10%
-0.82%
-21.41%
$ 18.61M
$ 6.68M
494
Pocket Network
Pocket Network
POKT
$ 0.007947
0.00%
-1.41%
-22.03%
$ 18.60M
$ 464.60K
495
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005096
+0.24%
-1.58%
-18.67%
$ 18.53M
$ 115.46M
496
Prom
Prom
PROM
$ 1.0078
+0.30%
-1.36%
+0.43%
$ 18.45M
$ 61.51K
497
Pippin
Pippin
PIPPIN
$ 0.01826
-13.67%
+30.20%
+0.77%
$ 18.41M
$ 41.39M
498
ChainGPT
ChainGPT
CGPT
$ 0.019672
+1.01%
-2.23%
-20.60%
$ 18.24M
$ 3.81M
499
Pixels
Pixels
PIXEL
$ 0.00535
+0.30%
-1.84%
-23.82%
$ 18.09M
$ 10.67M
500
Aevo
Aevo
AEVO
$ 0.01976
+0.41%
+0.20%
-17.13%
$ 18.06M
$ 2.81M
501
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.024052
0.00%
+4.12%
-19.25%
$ 18.04M
$ 2.53M
502
Chintai Network
Chintai Network
CHEX
$ 0.01438
+0.21%
+4.95%
-4.51%
$ 18.00M
$ 4.35M
503
Wojak
Wojak
WOJAK
$ 0.00000005387
+0.06%
-2.07%
-16.66%
$ 17.94M
$ 1.56T
504
Citrea
Citrea
CTR
$ 0.0151
+2.05%
-2.73%
-13.88%
$ 17.94M
$ 8.33M
505
Sonic SVM
Sonic SVM
SONIC
$ 0.02672
+0.79%
+0.45%
-22.51%
$ 17.93M
$ 2.12M
506
STBL
STBL
STBL
$ 0.02568
+1.47%
+4.19%
-22.85%
$ 17.91M
$ 3.76M
507
FUNToken
FUNToken
FUNTOKEN
$ 0.0016654
-0.58%
-0.81%
+26.17%
$ 17.90M
$ 57.79M
508
QuarkChain
QuarkChain
QKC
$ 0.00249
-0.08%
+0.41%
-12.50%
$ 17.90M
$ 21.44M
509
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002526
+0.52%
+0.72%
-0.35%
$ 17.88M
$ 237.95M
510
Loopring
Loopring
LRC
$ 0.01303
-0.15%
-2.62%
-15.72%
$ 17.83M
$ 4.27M
511
WalletConnect
WalletConnect
WCT
$ 0.04447
+1.05%
-2.16%
-17.31%
$ 17.77M
$ 2.86M
512
Ergo
Ergo
ERG
$ 0.2125
-0.19%
+1.33%
-17.96%
$ 17.71M
$ 273.18K
513
USUAL
USUAL
USUAL
$ 0.009689
+0.10%
-0.31%
-24.39%
$ 17.69M
$ 5.00M
514
CETUS
CETUS
CETUS
$ 0.01863
+0.32%
-1.01%
-17.11%
$ 17.68M
$ 3.26M
515
GCB TOKEN
GCB TOKEN
GCB
$ 0.01447
0.00%
-11.06%
-11.55%
$ 17.39M
$ 240.34K
516
Sweat Economy
Sweat Economy
SWEAT
$ 0.0020497
-3.56%
-5.97%
+137.65%
$ 17.32M
$ 27.27M
517
Bless
Bless
BLESS
$ 0.008941
+4.43%
+45.09%
+74.77%
$ 17.30M
$ 148.72M
518
WINK
WINK
WIN
$ 0.00001744
+0.35%
+0.52%
-11.51%
$ 17.27M
$ 2.82B
519
Mira
Mira
MIRA
$ 0.05821
+0.22%
+0.17%
-23.17%
$ 17.24M
$ 1.28M
520
$ 0.0243
-0.21%
+1.17%
-13.42%
$ 17.24M
$ 2.27M
521
Celer Network
Celer Network
CELR
$ 0.002187
+1.02%
-0.73%
-15.85%
$ 17.03M
$ 26.33M
522
Freysa
Freysa
FAI
$ 0.002068
+0.29%
+0.73%
-17.29%
$ 16.96M
$ 47.57M
523
Taiko
Taiko
TAIKO
$ 0.0877
+0.23%
+0.80%
-15.40%
$ 16.82M
$ 630.34K
524
Edge
Edge
EDGE1
$ 0.06663
+0.17%
-0.77%
-15.80%
$ 16.82M
$ 944.17K
525
SynFutures
SynFutures
F
$ 0.00388
+0.67%
-0.38%
-19.98%
$ 16.65M
$ 16.59M
526
Animecoin
Animecoin
ANIME
$ 0.003008
+0.17%
-1.22%
-21.27%
$ 16.65M
$ 18.65M
527
Apertum
Apertum
APTM
$ 0.17008
+0.34%
+0.11%
-0.67%
$ 16.64M
$ 362.95K
528
$ 97.27
+0.02%
-0.60%
-2.51%
$ 16.49M
$ 624.37
529
Xai
Xai
XAI
$ 0.007972
+0.39%
+0.36%
-18.16%
$ 16.47M
$ 9.67M
530
Quilibrium
Quilibrium
WQUIL
$ 0.01685
+14.52%
+35.80%
+24.86%
$ 16.22M
$ 491.88K
531
Acurast
Acurast
ACU
$ 0.0735
+0.24%
-1.15%
-20.93%
$ 16.05M
$ 792.45K
532
ABEY
ABEY
ABEY
$ 0.01533
+0.26%
-0.65%
-6.23%
$ 16.01M
$ 688.23K
533
MGO
MGO
MGO
$ 0.00998
-0.60%
-0.20%
-21.60%
$ 16.00M
$ 6.20M
534
Electroneum
Electroneum
ETN
$ 0.000889
0.00%
+0.91%
-1.66%
$ 15.98M
$ 37.51M
535
MetaMUI
MetaMUI
MMUI
$ 0.0334
0.00%
-0.60%
-2.05%
$ 15.91M
$ 5.57M
536
NYM
NYM
NYM
$ 0.01902
-0.16%
-2.21%
-14.67%
$ 15.89M
$ 3.29M
537
SaucerSwap
SaucerSwap
SAUCE
$ 0.01745
-0.34%
-0.74%
-11.38%
$ 15.81M
$ 161.88K
538
Based
Based
BASED
$ 0.06798
+0.25%
-0.19%
-5.58%
$ 15.79M
$ 1.89M
539
MAGIC
MAGIC
MAGIC
$ 0.04666
+0.45%
-0.53%
-17.95%
$ 15.70M
$ 1.22M
540
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
-0.39%
+28.35%
$ 15.56M
$ 60.20K
541
CHR
CHR
CHR
$ 0.016
+0.13%
-3.21%
-24.65%
$ 15.56M
$ 4.20M
542
Marlin POND
Marlin POND
POND
$ 0.001904
+0.32%
+5.48%
+14.17%
$ 15.51M
$ 50.97M
543
Moonriver
Moonriver
MOVR
$ 1.257
+0.24%
-6.04%
-22.84%
$ 15.35M
$ 74.30K
544
Orderly Network
Orderly Network
ORDER
$ 0.0393
0.00%
+0.26%
-17.95%
$ 15.28M
$ 1.40M
545
FLock.io
FLock.io
FLOCK
$ 0.03922
+0.98%
-1.65%
-27.00%
$ 15.24M
$ 1.52M
546
DODO
DODO
DODO
$ 0.01517
+0.26%
+2.56%
-12.79%
$ 15.21M
$ 4.27M
547
GUNZ
GUNZ
GUN
$ 0.006565
+0.31%
+0.86%
-8.72%
$ 15.18M
$ 19.87M
548
Adventure Gold
Adventure Gold
AGLD
$ 0.1926
-0.05%
-2.43%
-10.53%
$ 14.91M
$ 344.39K
549
Boundless
Boundless
ZKC
$ 0.04919
+0.59%
-0.80%
-19.92%
$ 14.86M
$ 1.25M
550
ERA
ERA
ERA
$ 0.1005
+0.40%
-0.30%
-15.97%
$ 14.85M
$ 563.10K
551
Coin98
Coin98
C98
$ 0.01473
+0.68%
+0.82%
-20.53%
$ 14.71M
$ 4.14M
552
PONKE
PONKE
PONKE
$ 0.02655
+0.57%
+1.26%
-19.73%
$ 14.69M
$ 2.37M
553
zkPass
zkPass
ZKP
$ 0.05343
+0.57%
-0.37%
-19.83%
$ 14.67M
$ 1.10M
554
Lagrange
Lagrange
LA
$ 0.07653
+1.07%
+1.22%
-28.15%
$ 14.53M
$ 939.25K
555
Bert
Bert
BERT
$ 0.015023
+0.02%
+2.06%
+1.15%
$ 14.48M
$ 4.90M
556
tokenbot
tokenbot
CLANKER
$ 14.75
+0.55%
+1.24%
-21.08%
$ 14.48M
$ 5.95K
557
Mey Network
Mey Network
MEY
$ 0.05089
-0.22%
-1.18%
-8.64%
$ 14.47M
$ 597.68K
558
Tensor
Tensor
TNSR
$ 0.02959
+0.27%
-0.30%
-18.56%
$ 14.43M
$ 3.30M
559
Radix
Radix
XRD
$ 0.001075
-0.74%
+1.80%
+4.48%
$ 14.42M
$ 52.65M
560
HAJIMI
HAJIMI
哈基米
$ 0.01431
+3.37%
+0.63%
-3.23%
$ 14.40M
$ 3.93M
561
Power Protocol
Power Protocol
POWER
$ 0.06956
+1.96%
+13.14%
-16.13%
$ 14.32M
$ 346.80K
562
HP
HP
HP
$ 0.010391
+0.35%
-4.33%
-22.69%
$ 14.32M
$ 4.48M
563
RateX
RateX
RTX
$ 0.818
-1.66%
+8.84%
-8.81%
$ 14.26M
$ 137.36K
564
$ 100.25
+0.15%
-0.87%
-1.36%
$ 14.23M
$ 574.23
565
KernelDAO
KernelDAO
KERNEL
$ 0.04924
+1.07%
-1.62%
-21.53%
$ 14.06M
$ 1.13M
566
Infinex
Infinex
INX
$ 0.006969
+0.32%
-0.07%
-24.32%
$ 13.92M
$ 8.20M
567
Moviebloc
Moviebloc
MBL
$ 0.0007095
+0.58%
+1.32%
-17.76%
$ 13.70M
$ 79.60M
568
Test
Test
TST
$ 0.014471
+1.89%
+3.57%
-17.85%
$ 13.69M
$ 3.88M
569
Portal
Portal
PORTAL
$ 0.015968
-0.72%
+0.62%
-23.50%
$ 13.66M
$ 23.22M
570
FIRO
FIRO
FIRO
$ 0.7299
-0.98%
-1.47%
-18.99%
$ 13.63M
$ 173.88K
571
QUAI
QUAI
QUAI
$ 0.0174
-0.11%
-2.46%
-20.21%
$ 13.62M
$ 5.91M
572
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01347
+0.60%
+1.20%
-21.27%
$ 13.51M
$ 4.11M
573
$ 99.59
-0.38%
+0.79%
-6.48%
$ 13.50M
$ 961.08
574
$ 310.18
+0.22%
+0.17%
+1.20%
$ 13.47M
$ 189.36
575
Diamante
Diamante
DIAM
$ 0.006738
+0.16%
+1.35%
+2.55%
$ 13.39M
$ 8.01M
576
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013289
+0.02%
+4.76%
-13.81%
$ 13.37M
$ 4.78M
577
AVA
AVA
AVA
$ 0.1817
+0.50%
-0.76%
-15.79%
$ 13.32M
$ 291.10K
578
AO
AO
AO
$ 2.009
-0.10%
+1.26%
-18.47%
$ 13.31M
$ 29.07K
579
AVAIL
AVAIL
AVAIL
$ 0.003402
+0.06%
-3.24%
-13.71%
$ 13.15M
$ 16.00M
580
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.35
0.00%
+1.24%
-10.85%
$ 13.15M
$ 12.51
581
Limitless
Limitless
LMTS
$ 0.09906
-2.21%
-6.76%
+4.58%
$ 13.14M
$ 592.39K
582
Newton Protocol
Newton Protocol
NEWT
$ 0.0544
+0.61%
-0.82%
-16.39%
$ 13.12M
$ 1.06M
583
ALI
ALI
ALI
$ 0.001414
+1.84%
+3.38%
-2.84%
$ 13.11M
$ 2.38M
584
HumidiFi
HumidiFi
WET
$ 0.05628
+0.70%
-0.49%
-19.65%
$ 12.96M
$ 1.12M
585
Superform
Superform
SUPERFORM
$ 0.06701
-0.01%
-2.95%
-20.35%
$ 12.88M
$ 884.08K
586
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007205
+0.06%
+1.29%
-9.99%
$ 12.84M
$ 37.11M
587
HARRY
HARRY
HARRY
$ 0.01282
+0.47%
-1.69%
-20.20%
$ 12.80M
$ 4.57M
588
FAR Labs
FAR Labs
FAR
$ 0.002647
0.00%
+13.90%
+12.97%
$ 12.79M
$ 11.21M
589
VENOM
VENOM
VENOM
$ 0.01283
-1.97%
-2.49%
-16.85%
$ 12.79M
$ 5.03M
590
ARPA
ARPA
ARPA
$ 0.008418
+0.59%
-0.21%
-15.79%
$ 12.78M
$ 7.50M
591
OG
OG
OG
$ 2.724
+0.48%
+1.46%
-3.52%
$ 12.74M
$ 39.69K
592
KishuInu
KishuInu
KISHU
$ 0.00000000013804
-1.80%
-3.38%
-19.03%
$ 12.74M
$ 607.17T
593
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02274
+0.57%
+1.79%
-11.41%
$ 12.65M
$ 3.28M
594
Codatta
Codatta
XNY
$ 0.00504
+1.04%
+0.84%
-21.96%
$ 12.64M
$ 13.30M
595
$ 84.25
+0.43%
-0.29%
-4.98%
$ 12.62M
$ 686.82
596
Radicle
Radicle
RAD
$ 0.2125
+1.09%
+0.38%
-14.11%
$ 12.62M
$ 273.64K
597
$ 80.68
+0.05%
-1.22%
-5.22%
$ 12.56M
$ 681.65
598
Gods Unchained
Gods Unchained
GODS
$ 0.02897
0.00%
-0.79%
-14.59%
$ 12.54M
$ 1.91M
599
Aura
Aura
AURASOL
$ 0.013025
+0.70%
-0.96%
-11.67%
$ 12.52M
$ 7.72M
600
JOE
JOE
JOE
$ 0.03072
+0.23%
-0.36%
-21.99%
$ 12.41M
$ 2.18M
601
Doodles
Doodles
DOOD
$ 0.001578
+0.45%
-1.80%
-26.06%
$ 12.32M
$ 36.37M
602
$ 164.28
+0.01%
+0.37%
-2.51%
$ 12.29M
$ 352.57
603
Katana Network
Katana Network
KAT
$ 0.005189
+0.25%
+0.41%
-26.14%
$ 12.17M
$ 14.43M
604
$ 0.006456
+0.97%
+3.97%
-5.43%
$ 12.15M
$ 15.68M
605
$ 16.08
+0.50%
+1.77%
-12.65%
$ 12.13M
$ 3.64K
606
Space and Time
Space and Time
SXT
$ 0.008604
0.00%
+1.78%
-22.33%
$ 12.03M
$ 5.96M
607
Fartboy
Fartboy
FARTBOY
$ 0.011763
+1.19%
-0.17%
-13.31%
$ 11.99M
$ 5.26M
608
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000185
+0.16%
+1.43%
+12.87%
$ 11.91M
$ 304.63M
609
Banana Gun
Banana Gun
BANANA
$ 2.961
+0.24%
-1.40%
-17.09%
$ 11.89M
$ 23.05K
610
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01292
+0.55%
+1.10%
-16.01%
$ 11.82M
$ 4.05M
611
Origin
Origin
OGN
$ 0.01765
+0.80%
+0.28%
-16.55%
$ 11.71M
$ 3.37M
612
$ 415.96
-0.07%
-0.19%
-7.85%
$ 11.71M
$ 185.25
613
Simons Cat
Simons Cat
CAT
$ 0.000001537
+0.98%
+1.44%
-16.40%
$ 11.69M
$ 38.56B
614
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001573
-4.25%
+4.43%
-30.88%
$ 11.68M
$ 575.92B
615
READY
READY
READY
$ 0.011669
0.00%
+1.45%
-6.68%
$ 11.68M
$ 99.81K
616
Stakestone
Stakestone
STO
$ 0.05182
+0.25%
-3.11%
-12.22%
$ 11.66M
$ 2.36M
617
Prompt
Prompt
PROMPT
$ 0.02523
+0.52%
+0.84%
-18.84%
$ 11.65M
$ 2.16M
618
UCN
UCN
UCN
$ 210.71
-0.51%
-9.60%
-23.69%
$ 11.63M
$ 280.93
619
Lumia
Lumia
LUMIA
$ 0.08254
+0.24%
-0.23%
-17.28%
$ 11.61M
$ 671.21K
620
PEP
PEP
PEP
$ 0.0001128
0.00%
-3.67%
-11.67%
$ 11.61M
$ 3.50M
621
Orochi Network
Orochi Network
ON
$ 0.07964
+0.26%
-1.16%
-19.88%
$ 11.56M
$ 1.16M
622
Fluent
Fluent
BLEND
$ 0.05766
+0.51%
-3.59%
-30.11%
$ 11.51M
$ 971.11K
623
HeyElsa
HeyElsa
ELSA
$ 0.04497
+0.42%
-1.01%
-26.00%
$ 11.50M
$ 1.27M
624
WSPN
WSPN
WUSD
$ 0.9977
0.00%
-0.08%
-0.10%
$ 11.49M
$ 53.72K
625
$ 124.36
-0.07%
-0.69%
-15.25%
$ 11.47M
$ 659.61
626
$ 424.38
-0.58%
+2.36%
-3.80%
$ 11.41M
$ 144.07
627
Gains Network
Gains Network
GNS
$ 0.4792
-0.06%
+2.21%
-6.48%
$ 11.33M
$ 118.46K
628
Boba
Boba
BOBA
$ 0.02291
-0.39%
-1.71%
-4.97%
$ 11.33M
$ 2.45M
629
$ 112.7
-0.02%
+0.04%
-0.64%
$ 11.29M
$ 493.85
630
IX Swap
IX Swap
IXS
$ 0.0624
+1.46%
-0.63%
-16.87%
$ 11.27M
$ 958.15K
631
SmarDex
SmarDex
SDEX
$ 0.001143
0.00%
-0.26%
-3.87%
$ 11.20M
$ 141.96M
632
MWX AI
MWX AI
MWXT
$ 0.06693
+0.12%
+0.94%
-1.74%
$ 11.20M
$ 3.73M
633
TARS Protocol
TARS Protocol
TAI
$ 0.01259
-0.79%
-4.85%
-17.33%
$ 11.20M
$ 4.71M
634
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01167
+0.96%
+1.31%
-15.68%
$ 11.19M
$ 9.42M
635
AriaAI
AriaAI
ARIA
$ 0.03188
-3.44%
+12.08%
-16.38%
$ 10.99M
$ 3.27M
636
$ 475.33
-0.72%
+3.77%
-5.80%
$ 10.92M
$ 181.43
637
Moonbeam
Moonbeam
GLMR
$ 0.00924
-0.22%
+0.11%
-17.62%
$ 10.91M
$ 6.61M
638
yieldbasis
yieldbasis
YB
$ 0.08913
+1.07%
+8.98%
-14.48%
$ 10.87M
$ 781.37K
639
SOPH
SOPH
SOPH
$ 0.005418
+0.59%
-0.50%
-25.89%
$ 10.84M
$ 11.03M
640
SuperRare
SuperRare
RARE
$ 0.01312
+0.61%
-0.38%
-15.57%
$ 10.83M
$ 3.73M
641
$ 103.18
-0.11%
+0.91%
-2.92%
$ 10.75M
$ 571.83
642
Vine Coin
Vine Coin
VINE
$ 0.01073
+0.09%
-5.48%
-22.35%
$ 10.70M
$ 6.06M
643
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04645
-0.81%
+2.27%
-10.55%
$ 10.66M
$ 1.90M
644
INIT
INIT
INIT
$ 0.05345
+0.22%
-2.66%
-22.69%
$ 10.64M
$ 1.00M
645
FirmaChain
FirmaChain
FCT2
$ 0.00876
+0.22%
-0.11%
-16.12%
$ 10.61M
$ 696.06K
646
Drift Protocol
Drift Protocol
DRIFT
$ 0.01725
+0.59%
-3.05%
-14.82%
$ 10.51M
$ 3.20M
647
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0837
+0.12%
+1.82%
-3.12%
$ 10.50M
$ 866.77K
648
Stader
Stader
SD
$ 0.1472
+0.27%
+2.29%
-4.03%
$ 10.44M
$ 386.49K
649
WilderWorld
WilderWorld
WILD
$ 0.02075
-1.37%
-4.22%
-6.08%
$ 10.43M
$ 2.53M
650
$ 342.13
-0.91%
-0.66%
-17.92%
$ 10.40M
$ 218.39
651
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10422
+0.63%
+1.88%
-14.22%
$ 10.38M
$ 683.51K
652
Delysium
Delysium
AGI
$ 0.005154
+0.25%
-2.78%
-31.34%
$ 10.36M
$ 11.62M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.191
+1.18%
-0.99%
-9.44%
$ 10.32M
$ 48.07K
654
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6347
+0.97%
+1.57%
-23.16%
$ 10.22M
$ 115.83K
655
MUBARAK
MUBARAK
MUBARAK
$ 0.010218
-0.02%
-0.46%
-15.52%
$ 10.19M
$ 7.67M
656
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01405
-0.28%
+5.50%
+5.18%
$ 10.16M
$ 4.63M
657
Supra
Supra
SUPRA
$ 0.0003585
+1.10%
+7.25%
-0.37%
$ 10.11M
$ 336.98M
658
Dolomite
Dolomite
DOLO
$ 0.02286
+0.48%
-0.04%
-21.08%
$ 10.09M
$ 2.63M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.01082
+0.09%
+0.09%
-16.78%
$ 10.04M
$ 5.19M
660
Redbelly Network
Redbelly Network
RBNT
$ 0.00379
-0.18%
-0.47%
+3.38%
$ 10.04M
$ 16.17M
661
USAT
USAT
USAT
$ 0.9996
0.00%
-0.01%
+0.07%
$ 10.00M
$ 48.51K
662
$ 214.51
-0.98%
+0.23%
-9.92%
$ 9.96M
$ 299.78
663
$ 0.00401
0.00%
-2.91%
-16.80%
$ 9.95M
$ 2.12M
664
BENQI
BENQI
BENQI
$ 0.001364
+0.22%
0.00%
-11.34%
$ 9.85M
$ 41.05M
665
MyShell Token
MyShell Token
SHELL
$ 0.026
-0.04%
-2.44%
-21.18%
$ 9.77M
$ 2.74M
666
$ 80.74
-0.44%
+0.73%
-7.66%
$ 9.64M
$ 923.69
667
Goldfinch
Goldfinch
GFI
$ 0.1101
+0.09%
-0.81%
-11.91%
$ 9.61M
$ 594.30K
668
Recall
Recall
RECALL
$ 0.03906
+0.36%
+1.51%
-21.19%
$ 9.57M
$ 2.05M
669
SquidGrow
SquidGrow
SQGROW
$ 0.00949
-0.03%
+7.24%
+5.60%
$ 9.49M
$ 1.77M
670
The AI Prophecy
The AI Prophecy
ACT
$ 0.01
+1.01%
+1.42%
-15.77%
$ 9.47M
$ 6.35M
671
Energy Web
Energy Web
EWT
$ 0.3231
-3.38%
+16.30%
+5.94%
$ 9.44M
$ 114.62K
672
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02214
+0.87%
+1.70%
-18.46%
$ 9.39M
$ 2.84M
673
Heima
Heima
HEI
$ 0.09569
+0.27%
-5.22%
+28.87%
$ 9.39M
$ 4.54M
674
StablR Euro
StablR Euro
EURR
$ 0.787
0.00%
-0.38%
-5.75%
$ 9.35M
$ 16.98
675
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5796
-0.03%
-0.14%
-23.77%
$ 9.34M
$ 176.24K
676
$ 492
-0.02%
-0.17%
-4.63%
$ 9.34M
$ 125.97
677
Hivemapper
Hivemapper
HONEY
$ 0.00159
0.00%
-3.05%
-13.11%
$ 9.28M
$ 32.83M
678
Everlyn AI
Everlyn AI
LYN
$ 0.03638
-0.27%
-0.87%
+0.81%
$ 9.28M
$ 3.27M
679
Fusionist
Fusionist
ACE
$ 0.08939
+0.56%
-0.34%
-22.50%
$ 9.07M
$ 655.81K
680
THENA
THENA
THE
$ 0.06835
+0.63%
-0.51%
-20.90%
$ 9.05M
$ 829.27K
681
4
4
4
$ 0.008939
+1.61%
-3.07%
+2.45%
$ 9.04M
$ 35.19M
682
NetX
NetX
NETX
$ 0.3955
-0.20%
+6.05%
-12.32%
$ 8.94M
$ 171.58K
683
Orchid
Orchid
OXT
$ 0.008917
-0.01%
-1.13%
-2.90%
$ 8.89M
$ 6.35M
684
Dymension
Dymension
DYM
$ 0.01588
+0.63%
+0.88%
-15.68%
$ 8.63M
$ 4.16M
685
Layer3
Layer3
L3
$ 0.006914
-0.04%
-6.26%
-14.29%
$ 8.56M
$ 8.74M
686
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1876
+0.11%
-2.28%
-19.91%
$ 8.54M
$ 300.72K
687
Bubblemaps
Bubblemaps
BMT
$ 0.01265
+0.48%
-0.78%
-18.14%
$ 8.52M
$ 4.52M
688
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0062
+0.02%
+7.69%
+2.60%
$ 8.52M
$ 60.40K
689
XION
XION
XION
$ 0.1194
0.00%
0.00%
-7.88%
$ 8.45M
$ 29.48K
690
Toko Token
Toko Token
TKO
$ 0.04976
+0.51%
-0.08%
-4.22%
$ 8.43M
$ 1.10M
691
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008403
-0.08%
-1.58%
-10.89%
$ 8.42M
$ 6.69M
692
Agoras
Agoras
AGRS
$ 0.2816
-0.18%
+0.68%
-18.78%
$ 8.41M
$ 32.97K
693
AdEx
AdEx
ADX
$ 0.0566
+0.35%
-0.70%
-9.00%
$ 8.37M
$ 36.41K
694
Hashflow
Hashflow
HFT
$ 0.01025
-0.10%
-0.68%
-13.55%
$ 8.36M
$ 4.50M
695
Sport.Fun
Sport.Fun
FUN
$ 0.04681
-0.72%
+3.44%
-19.17%
$ 8.34M
$ 3.05M
696
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008269
+0.83%
+1.25%
-18.00%
$ 8.27M
$ 9.50M
697
MARBLEX
MARBLEX
MBX
$ 0.02935
+0.03%
+3.67%
-17.11%
$ 8.25M
$ 2.21M
698
VANRY
VANRY
VANRY
$ 0.003468
+0.37%
+0.26%
-11.62%
$ 8.22M
$ 31.17M
699
Abelian
Abelian
ABEL
$ 0.06987
+0.07%
+5.49%
+4.89%
$ 8.21M
$ 184.67K
700
Tutorial
Tutorial
TUT
$ 0.009803
+1.11%
-9.99%
-3.91%
$ 8.20M
$ 9.73M
701
AS Roma
AS Roma
ASR
$ 0.9389
-0.21%
-6.77%
-4.18%
$ 8.09M
$ 88.07K
702
Forta
Forta
FORT
$ 0.01242
+0.32%
+4.55%
-9.85%
$ 8.02M
$ 4.49M
703
ELA
ELA
ELA
$ 0.347
0.00%
-2.25%
-21.14%
$ 8.02M
$ 69.53K
704
Synapse
Synapse
SYN
$ 0.03695
+1.37%
-8.41%
-19.21%
$ 7.89M
$ 1.55M
705
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.08
-0.87%
-1.60%
-8.99%
$ 7.80M
$ 165.80K
706
Hydranet
Hydranet
HDN
$ 0.04139
0.00%
+6.02%
-5.91%
$ 7.78M
$ 1.72M
707
DAO Maker
DAO Maker
DAO
$ 0.03759
+1.29%
+24.92%
+2.51%
$ 7.75M
$ 2.75M
708
Bitrise
Bitrise
BRISE
$ 0.00000001945
+1.14%
-1.36%
-8.91%
$ 7.72M
$ 2.80T
709
X Empire
X Empire
XEMPIRE
$ 0.00001116
0.00%
-1.93%
-10.69%
$ 7.72M
$ 5.39B
710
$ 1,590.42
-1.46%
+1.87%
-8.81%
$ 7.66M
$ 55.51
711
Highstreet
Highstreet
HIGH
$ 0.07744
-0.84%
-0.89%
-36.96%
$ 7.55M
$ 1.67M
712
balancer
balancer
BAL
$ 0.1069
+0.37%
+0.84%
-16.19%
$ 7.52M
$ 553.75K
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3525
+0.29%
+0.83%
-15.76%
$ 7.50M
$ 193.41K
714
Eesee
Eesee
ESE
$ 0.008029
+0.15%
+1.76%
+0.66%
$ 7.48M
$ 3.40M
715
Cookie DAO
Cookie DAO
COOKIE
$ 0.00967
+0.10%
-1.03%
-24.90%
$ 7.42M
$ 6.12M
716
Eclipse
Eclipse
ES
$ 0.05562
+2.61%
-7.65%
-61.52%
$ 7.41M
$ 1.24M
717
AUKI
AUKI
AUKI
$ 0.00598
-1.50%
-1.63%
-8.69%
$ 7.41M
$ 2.38M
718
BugsCoin
BugsCoin
BGSC
$ 0.0007788
-0.90%
+6.81%
-0.34%
$ 7.40M
$ 69.54M
719
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2951
-0.78%
+0.48%
-14.00%
$ 7.40M
$ 241.37K
720
DeAgentAI
DeAgentAI
AIA
$ 0.05693
+1.12%
+2.99%
-19.44%
$ 7.38M
$ 4.02M
721
Polkastarter
Polkastarter
POLS
$ 0.07432
0.00%
+4.76%
-5.24%
$ 7.38M
$ 756.73K
722
Brickken
Brickken
BKN
$ 0.09029
+0.60%
+1.54%
-4.35%
$ 7.34M
$ 1.30M
723
$ 65.63
+0.11%
-1.61%
-7.27%
$ 7.32M
$ 863.81
724
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008298
+0.51%
+4.26%
-12.95%
$ 7.31M
$ 141.66M
725
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5593
-0.48%
-1.01%
-16.79%
$ 7.26M
$ 101.94K
726
Phoenix
Phoenix
PHNIX
$ 0.00001356
+0.21%
-1.63%
-8.25%
$ 7.21M
$ 12.91B
727
Alltoscan
Alltoscan
ATS
$ 0.09548
-0.24%
-10.22%
-29.63%
$ 7.12M
$ 3.27M
728
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001058
+0.19%
-2.24%
-26.25%
$ 7.10M
$ 49.85M
729
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01517
0.00%
-2.44%
-9.38%
$ 7.07M
$ 105.58K
730
Nimiq
Nimiq
NIM
$ 0.0005
+0.20%
+0.20%
-3.29%
$ 7.07M
$ 28.62M
731
Access Protocol
Access Protocol
ACS
$ 0.0001433
+0.14%
-1.51%
-13.38%
$ 7.06M
$ 366.41M
732
OmiseGo
OmiseGo
OMG
$ 0.05016
0.00%
+0.70%
-9.08%
$ 7.05M
$ 1.15M
733
FIGHT
FIGHT
FIGHT
$ 0.00341
+0.18%
+1.03%
-17.42%
$ 7.02M
$ 17.56M
734
Paal AI
Paal AI
PAAL
$ 0.007021
+0.06%
+10.07%
-7.05%
$ 7.01M
$ 10.88M
735
TOWNS
TOWNS
TOWNS
$ 0.002294
+0.44%
+0.53%
-24.70%
$ 6.97M
$ 27.26M
736
Argentine Football
Argentine Football
ARG
$ 0.3763
-0.42%
-3.60%
-9.52%
$ 6.97M
$ 163.16K
737
$ 246.43
-0.04%
-0.06%
-4.77%
$ 6.91M
$ 224.87
738
Resolv
Resolv
RESOLV
$ 0.01783
+0.56%
+1.47%
-19.15%
$ 6.90M
$ 6.53M
739
BadgerDAO
BadgerDAO
BADGER
$ 0.351
+0.60%
+1.88%
-11.04%
$ 6.86M
$ 190.81K
740
$ 595.7
-0.20%
+0.54%
-1.78%
$ 6.85M
$ 95.79
741
Peercoin
Peercoin
PPC
$ 0.2257
-1.01%
+2.55%
-17.16%
$ 6.82M
$ 70.91K
742
Bella
Bella
BEL
$ 0.08463
+0.06%
-0.99%
-15.52%
$ 6.81M
$ 671.82K
743
$ 156.62
+0.05%
+0.04%
-12.33%
$ 6.80M
$ 397.90
744
AKEDO
AKEDO
AKE
$ 0.0002979
+0.51%
+6.82%
-8.82%
$ 6.79M
$ 215.05M
745
COQ INU
COQ INU
COQ
$ 0.00000009819
-0.51%
+1.84%
-3.16%
$ 6.77M
$ 598.80B
746
Apu Apustaja
Apu Apustaja
APU
$ 0.00001996
+1.78%
+2.62%
-15.42%
$ 6.74M
$ 415.98M
747
Puffer
Puffer
PUFFER
$ 0.0144
+0.69%
-3.31%
-27.36%
$ 6.73M
$ 3.63M
748
PepeCoin
PepeCoin
PEPECOIN
$ 0.06264
-1.03%
+1.25%
-15.22%
$ 6.70M
$ 995.43K
749
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3717
+3.14%
+9.10%
-7.95%
$ 6.63M
$ 262.29K
750
ORIGYN
ORIGYN
OGY
$ 0.0008461
+0.08%
+1.29%
-2.76%
$ 6.62M
$ 72.68M
751
Gitcoin
Gitcoin
GTC
$ 0.07516
+0.40%
-0.25%
-18.88%
$ 6.59M
$ 912.35K
752
Zircuit
Zircuit
ZRC
$ 0.001118
-0.62%
+1.54%
-19.53%
$ 6.58M
$ 81.42M
753
swarms
swarms
SWARMS
$ 0.006531
-0.30%
-0.52%
-6.27%
$ 6.56M
$ 22.80M
754
Realio
Realio
RIO
$ 0.04289
+2.98%
-8.14%
-32.82%
$ 6.55M
$ 4.53M
755
$ 58.59
+0.58%
+1.95%
-0.78%
$ 6.52M
$ 934.07
756
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02613
+0.73%
-1.09%
-11.01%
$ 6.49M
$ 2.15M
757
ELYSIA
ELYSIA
EL
$ 0.001329
-0.38%
+3.84%
-18.95%
$ 6.49M
$ 105.29M
758
$ 0.006995
-0.06%
-0.46%
-14.80%
$ 6.47M
$ 8.15M
759
Destra Network
Destra Network
DSYNC
$ 0.006529
-0.02%
+7.80%
-8.24%
$ 6.47M
$ 13.38M
760
LimeWire
LimeWire
LMWR
$ 0.01407
-0.49%
+0.64%
-9.91%
$ 6.45M
$ 3.84M
761
Pitbull
Pitbull
PIT
$ 0.0000000001623
+0.13%
+1.39%
-5.77%
$ 6.43M
$ 366.47T
762
Scroll
Scroll
SCR
$ 0.0338
+0.50%
+0.12%
-18.36%
$ 6.43M
$ 2.12M
763
TXC
TXC
TXC
$ 0.102
0.00%
-2.86%
-6.42%
$ 6.42M
$ 233.43K
764
Resistance Dog
Resistance Dog
REDO
$ 0.06415
+0.27%
-2.08%
-22.61%
$ 6.42M
$ 1.05M
765
Niza
Niza
NIZA
$ 0.003906
-0.18%
-0.03%
+0.15%
$ 6.32M
$ 10.64M
766
Quickswap
Quickswap
QUICK
$ 0.008187
+0.71%
+1.96%
-3.23%
$ 6.31M
$ 7.12M
767
MANSORY
MANSORY
MNSRY
$ 0.006946
+0.09%
+0.86%
+1.81%
$ 6.26M
$ 7.44M
768
LUKSO
LUKSO
LYX
$ 0.2026
+0.80%
+1.81%
-1.46%
$ 6.19M
$ 176.01K
769
Autonolas
Autonolas
OLAS
$ 0.026
-0.76%
-2.26%
-13.91%
$ 6.16M
$ 2.10M
770
NUMINE
NUMINE
NUMI
$ 0.01921
-0.05%
-0.88%
+2.14%
$ 6.16M
$ 2.93M
771
OneFootball Credits
OneFootball Credits
OFC
$ 0.03834
-0.91%
+0.50%
-22.20%
$ 6.14M
$ 2.63M
772
Hey Anon
Hey Anon
ANON
$ 0.4418
-2.41%
+15.19%
-9.60%
$ 6.12M
$ 159.25K
773
OpenVPP
OpenVPP
OVPP
$ 0.007487
+10.13%
+4.34%
+7.55%
$ 6.07M
$ 55.80M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008084
-0.64%
+3.31%
-8.60%
$ 6.05M
$ 8.29M
775
$ 392.18
-0.12%
+1.17%
-20.65%
$ 6.04M
$ 174.33
776
Vow
Vow
VOW
$ 0.01688
+0.18%
+5.40%
-5.41%
$ 5.98M
$ 3.49M
777
RHEA
RHEA
RHEA
$ 0.015363
+0.71%
+4.63%
-24.50%
$ 5.96M
$ 4.21M
778
MORI COIN
MORI COIN
MORI
$ 0.007431
+1.09%
+13.34%
-15.01%
$ 5.95M
$ 9.89M
779
Bluefin
Bluefin
BLUE
$ 0.01197
+0.68%
-1.16%
-14.14%
$ 5.94M
$ 4.59M
780
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4499
+0.16%
-2.43%
-12.59%
$ 5.94M
$ 118.62K
781
MAPO
MAPO
MAPO
$ 0.000944
+0.85%
-4.42%
-42.22%
$ 5.91M
$ 38.37M
782
XMAQUINA
XMAQUINA
DEUS
$ 0.02896
+0.17%
+1.00%
-27.00%
$ 5.87M
$ 942.02K
783
mCoin
mCoin
MCOIN
$ 0.0338
+0.24%
+1.82%
+6.40%
$ 5.83M
$ 1.35M
784
HOPR Token
HOPR Token
HOPR
$ 0.01683
0.00%
+3.56%
-7.77%
$ 5.75M
$ 3.66M
785
Radio Caca
Radio Caca
RACA
$ 0.00001388
+0.22%
-0.50%
-11.22%
$ 5.70M
$ 4.44B
786
OORT
OORT
OORT
$ 0.00734
-0.14%
+1.97%
-12.00%
$ 5.63M
$ 6.54M
787
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
+4.62%
$ 5.61M
$ 1.08M
788
CRETA
CRETA
CRETA
$ 0.001914
-0.16%
+1.00%
-2.83%
$ 5.57M
$ 5.51M
789
Sperax
Sperax
SPA
$ 0.002718
-0.26%
+1.80%
-3.55%
$ 5.56M
$ 20.56M
790
Manchester City Fan
Manchester City Fan
CITY
$ 0.4097
+0.15%
+2.73%
-2.75%
$ 5.53M
$ 150.52K
791
Broccoli
Broccoli
BROCCOLIF3B
$ 0.0055
+0.74%
+19.43%
-0.13%
$ 5.48M
$ 17.28M
792
GST
GST
GST
$ 0.00114
-0.35%
+0.89%
-19.22%
$ 5.46M
$ 50.27M
793
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002583
+0.23%
-0.38%
+2.85%
$ 5.45M
$ 4.48M
794
SYMM
SYMM
SYMM
$ 0.033
0.00%
+3.13%
-11.29%
$ 5.45M
$ 10.85K
795
SAGA
SAGA
SAGA
$ 0.01341
+0.83%
-2.11%
-23.29%
$ 5.43M
$ 6.68M
796
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006663
-0.08%
-2.43%
-26.24%
$ 5.41M
$ 9.20M
797
Hemi
Hemi
HEMI
$ 0.00552
+0.14%
-0.86%
-21.34%
$ 5.40M
$ 11.53M
798
Minswap
Minswap
MIN
$ 0.003128
-0.35%
-0.10%
-22.90%
$ 5.39M
$ 7.40M
799
LandWolf
LandWolf
LWOLF
$ 0.000005986
+0.02%
+3.97%
-19.63%
$ 5.39M
$ 13.01B
800
SIX
SIX
SIX
$ 0.00631
-0.16%
-0.94%
-17.19%
$ 5.37M
$ 8.46M
801
Neon EVM
Neon EVM
NEON
$ 0.02195
-0.05%
+0.14%
-21.86%
$ 5.26M
$ 2.54M
802
Viction
Viction
VIC
$ 0.04087
+0.83%
-9.62%
-11.45%
$ 5.26M
$ 5.14M
803
Kryll
Kryll
KRL
$ 0.1313
0.00%
0.00%
-6.75%
$ 5.24M
$ 44.50K
804
$ 212.08
+0.50%
+0.11%
-0.55%
$ 5.24M
$ 284.97
805
Pangolin
Pangolin
PNG
$ 0.02229
+0.49%
+0.72%
-18.73%
$ 5.23M
$ 3.85M
806
Juventus
Juventus
JUV
$ 0.3348
-1.15%
-1.35%
-18.36%
$ 5.22M
$ 185.70K
807
daGama
daGama
DGMA
$ 0.04004
+0.18%
-0.17%
-11.15%
$ 5.20M
$ 2.93M
808
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02097
-1.04%
+15.89%
-14.79%
$ 5.19M
$ 17.64M
809
BULLA
BULLA
BULLA
$ 0.005203
+0.62%
+14.64%
-3.89%
$ 5.19M
$ 34.01M
810
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005502
+0.97%
-5.49%
+25.85%
$ 5.18M
$ 10.44M
811
$ 1,185.7
+0.08%
+4.62%
+9.56%
$ 5.16M
$ 59.49
812
Telos
Telos
TLOS
$ 0.011392
+0.37%
+1.26%
-14.12%
$ 5.13M
$ 5.05M
813
$ 1.588
-6.57%
+8.61%
-15.69%
$ 5.12M
$ 104.76K
814
Nomina
Nomina
NOM
$ 0.001744
+0.63%
-1.29%
-24.91%
$ 5.10M
$ 46.68M
815
PlatON
PlatON
LAT
$ 0.000738
-0.41%
+0.27%
-34.23%
$ 5.08M
$ 73.27M
816
$ 74.34
-0.22%
+2.45%
-14.23%
$ 5.08M
$ 944.95
817
Andy
Andy
ANDYETH
$ 0.00000508
+0.04%
+3.78%
-18.85%
$ 5.08M
$ 11.66B
818
Upland
Upland
SPARKLET
$ 0.01898
-0.05%
+0.11%
+0.16%
$ 5.07M
$ 2.84M
819
pumpBTC
pumpBTC
PUMPBTC
$ 0.0101
+0.60%
+0.40%
-17.59%
$ 5.05M
$ 5.75M
820
Solv Protocol
Solv Protocol
SOLV
$ 0.003387
+0.92%
-0.12%
-13.08%
$ 5.02M
$ 22.14M
821
Ava AI
Ava AI
AVAAI
$ 0.005025
+0.64%
+1.11%
-20.10%
$ 5.01M
$ 11.47M
822
PIVX
PIVX
PIVX
$ 0.05135
+0.18%
-0.68%
-15.64%
$ 4.99M
$ 3.68M
823
Mamo
Mamo
MAMO
$ 0.008404
-0.88%
+6.14%
-15.65%
$ 4.94M
$ 6.67M
824
SUNDOG
SUNDOG
SUNDOG
$ 0.00492
0.00%
+0.41%
-16.47%
$ 4.91M
$ 534.13K
825
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004911
-0.35%
+5.37%
-8.18%
$ 4.85M
$ 11.37M
826
GamerCoin
GamerCoin
GHX
$ 0.007392
+2.97%
+3.96%
-9.09%
$ 4.85M
$ 11.94M
827
DOGINME
DOGINME
DOGINME
$ 0.00007339
-1.54%
+9.07%
-10.20%
$ 4.84M
$ 2.25B
828
$ 0.02825
+0.14%
+6.28%
+0.82%
$ 4.82M
$ 60.02K
829
Covalent X Token
Covalent X Token
CXT
$ 0.004974
-0.02%
-0.32%
-5.55%
$ 4.81M
$ 10.33M
830
PepeFork
PepeFork
PORK
$ 0.00000001176
+0.08%
+1.38%
-11.76%
$ 4.80M
$ 4.58T
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.04772
-0.13%
+0.63%
-4.65%
$ 4.78M
$ 173.40K
832
NFPrompt
NFPrompt
NFP
$ 0.008111
-0.02%
-2.22%
-21.97%
$ 4.76M
$ 8.94M
833
FWOG
FWOG
FWOG
$ 0.004849
+0.47%
-2.03%
-9.13%
$ 4.76M
$ 12.77M
834
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006466
+0.14%
+0.14%
-19.22%
$ 4.72M
$ 9.50T
835
Forest Protocol
Forest Protocol
FOREST
$ 0.04012
+14.73%
+43.60%
-21.63%
$ 4.72M
$ 2.76M
836
Klever
Klever
KLV
$ 0.0005219
-2.95%
-5.61%
-38.24%
$ 4.71M
$ 104.26M
837
Open Loot
Open Loot
OL
$ 0.005831
-0.21%
-2.78%
-17.13%
$ 4.62M
$ 9.05M
838
Avalon
Avalon
AVL
$ 0.02856
-1.25%
+1.17%
-12.43%
$ 4.61M
$ 1.77M
839
$ 219.69
-0.18%
+0.38%
-6.07%
$ 4.61M
$ 287.73
840
MINIMA
MINIMA
MINIMA
$ 0.00833
0.00%
+9.47%
-4.26%
$ 4.60M
$ 5.28M
841
ABBC Coin
ABBC Coin
ABBC
$ 0.005084
0.00%
+21.63%
+11.20%
$ 4.60M
$ 265.99K
842
Soil
Soil
SOIL
$ 0.06601
+0.12%
-0.69%
-8.73%
$ 4.59M
$ 306.55K
843
New Kind of Network
New Kind of Network
NKN
$ 0.00553
-1.10%
-4.49%
-12.22%
$ 4.53M
$ 10.11M
844
Messier
Messier
M87
$ 0.00000509
0.00%
+2.82%
-6.41%
$ 4.52M
$ 7.72B
845
DAR Open Network
DAR Open Network
D
$ 0.006074
-0.31%
+5.66%
-43.89%
$ 4.52M
$ 13.66M
846
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4543
-1.73%
+24.06%
+10.03%
$ 4.51M
$ 23.48K
847
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1042
+1.66%
+4.84%
-22.11%
$ 4.47M
$ 657.80K
848
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003384
-0.24%
+2.73%
-7.31%
$ 4.47M
$ 162.79T
849
SUKU
SUKU
SUKU
$ 0.00692
+0.73%
+2.99%
-1.43%
$ 4.46M
$ 8.84M
850
Lava Network
Lava Network
LAVA
$ 0.01679
0.00%
-0.71%
-11.59%
$ 4.44M
$ 2.91M
851
Rayls
Rayls
RLS
$ 0.002913
+0.38%
-2.36%
-12.44%
$ 4.40M
$ 29.22M
852
Oraichain
Oraichain
ORAI
$ 0.3212
+1.96%
-6.23%
-18.06%
$ 4.39M
$ 194.28K
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04504
+0.09%
-4.68%
-8.53%
$ 4.39M
$ 2.01M
854
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000106
-0.19%
-0.66%
-0.09%
$ 4.35M
$ 1.38B
855
Propchain
Propchain
PROPC
$ 0.10084
-2.95%
-1.97%
-9.69%
$ 4.32M
$ 662.60K
856
Alephium
Alephium
ALPH
$ 0.03222
-2.30%
-4.92%
-6.55%
$ 4.30M
$ 2.21M
857
MECCA
MECCA
MEA
$ 0.002656
+0.08%
-0.56%
+0.57%
$ 4.30M
$ 18.50M
858
Mitosis
Mitosis
MITO
$ 0.02185
+0.79%
-5.62%
-32.72%
$ 4.28M
$ 3.11M
859
$ 134.53
+0.07%
+0.65%
-13.50%
$ 4.20M
$ 661.59
860
unstable coin
unstable coin
USDUC
$ 0.004182
-0.31%
+5.51%
-16.75%
$ 4.19M
$ 14.06M
861
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004173
-1.11%
+2.56%
-7.53%
$ 4.17M
$ 132.28M
862
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3042
+0.07%
-2.87%
-16.10%
$ 4.15M
$ 190.31K
863
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004159
+0.15%
-4.58%
-18.84%
$ 4.12M
$ 22.70M
864
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3297
-0.36%
-3.91%
-10.41%
$ 4.11M
$ 188.86K
865
Mobox
Mobox
MBOX
$ 0.00743
-0.39%
+8.10%
-43.49%
$ 4.11M
$ 11.57M
866
Daddy Tate
Daddy Tate
DADDY
$ 0.006843
+0.59%
+0.93%
-19.85%
$ 4.11M
$ 8.12M
867
$ 533.14
+0.09%
+0.17%
+0.92%
$ 4.10M
$ 104.18
868
Altura
Altura
ALU
$ 0.004093
+0.71%
-0.24%
+1.24%
$ 4.06M
$ 11.07M
869
World of Dypians
World of Dypians
WOD
$ 0.0077
-0.13%
-2.41%
-3.51%
$ 4.05M
$ 11.86M
870
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1802
+0.73%
-0.50%
-22.63%
$ 4.03M
$ 358.18K
871
$ 83.4
+0.01%
+2.10%
-6.27%
$ 4.02M
$ 1.02K
872
Solana Name Service
Solana Name Service
SNS
$ 0.0008877
+0.37%
-12.83%
+5.91%
$ 3.99M
$ 75.54M
873
PussFi
PussFi
PUSS
$ 0.004524
+0.18%
-0.72%
-4.07%
$ 3.98M
$ 8.62M
874
Bluzelle
Bluzelle
BLZ
$ 0.008472
-0.01%
+0.97%
-10.87%
$ 3.97M
$ 6.50M
875
Swell Network
Swell Network
SWELL
$ 0.000817
-0.37%
-3.43%
-26.20%
$ 3.93M
$ 65.35M
876
Ancient8
Ancient8
A8
$ 0.007135
+0.22%
0.00%
-20.93%
$ 3.93M
$ 7.83M
877
BeatSwap
BeatSwap
BTX
$ 0.017428
+0.57%
+1.19%
-5.80%
$ 3.91M
$ 14.14M
878
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005688
+0.74%
+0.42%
-25.41%
$ 3.90M
$ 111.65M
879
Rizenet Token
Rizenet Token
RIZE
$ 0.00198
+0.05%
+1.18%
-19.38%
$ 3.90M
$ 16.83M
880
Koma Inu
Koma Inu
KOMA
$ 0.00643
-0.16%
+0.78%
-4.17%
$ 3.87M
$ 81.81K
881
NATIX Network
NATIX Network
NATIX
$ 0.0000953
0.00%
+3.69%
-12.48%
$ 3.87M
$ 13.05M
882
The White Whale
The White Whale
WHITEWHALE
$ 0.003805
+0.45%
+1.10%
-26.55%
$ 3.76M
$ 2.92M
883
Minutes Networ
Minutes Networ
MNTX
$ 0.04816
+0.12%
+2.46%
-2.35%
$ 3.75M
$ 285.02K
884
$ 285.73
+0.39%
-1.10%
-8.57%
$ 3.73M
$ 198.54
885
Harvest Finance
Harvest Finance
FARM
$ 5.504
-0.87%
+3.48%
-2.24%
$ 3.70M
$ 13.13K
886
Rainbow
Rainbow
RNBW
$ 0.01758
-0.06%
+1.38%
+1.80%
$ 3.69M
$ 3.16M
887
$ 0.0005495
-0.02%
+1.27%
+2.90%
$ 3.68M
$ 133.42M
888
DeLorean
DeLorean
DMC
$ 0.0005287
+0.06%
-1.82%
-11.49%
$ 3.65M
$ 71.90M
889
Humans.ai
Humans.ai
HEART
$ 0.000465
-0.02%
+0.30%
-35.88%
$ 3.64M
$ 90.30M
890
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01057
-0.28%
+2.62%
+6.45%
$ 3.64M
$ 242.90K
891
$ 80.53
-0.04%
-0.32%
+0.46%
$ 3.63M
$ 700.16
892
Vameon
Vameon
VAMEON
$ 0.000007155
-0.56%
-1.31%
-10.01%
$ 3.57M
$ 6.21B
893
$ 10.68
+0.27%
+3.49%
-19.74%
$ 3.56M
$ 7.27K
894
SuiNS
SuiNS
NS
$ 0.01188
-0.84%
-1.98%
-17.58%
$ 3.55M
$ 4.99M
895
OCTA
OCTA
OCTA
$ 0.0887
-0.21%
-1.43%
-23.10%
$ 3.54M
$ 1.04M
896
Lingo
Lingo
LINGO
$ 0.00725
+0.01%
+0.54%
-5.11%
$ 3.53M
$ 7.76M
897
MarsDAO
MarsDAO
MDAO
$ 0.050107
-0.44%
-8.82%
-14.59%
$ 3.53M
$ 285.01K
898
Lofi
Lofi
LOFI
$ 0.003512
0.00%
-2.63%
-5.34%
$ 3.51M
$ 744.60K
899
Suilend
Suilend
SEND
$ 0.04943
-0.16%
-3.50%
-10.49%
$ 3.48M
$ 2.61M
900
PX
PX
PX
$ 0.0175
0.00%
-1.69%
-12.50%
$ 3.42M
$ 74.98K
901
Hyperion
Hyperion
RION
$ 0.1758
+0.57%
+0.51%
-11.76%
$ 3.35M
$ 377.25K
902
$ 121.55
+0.22%
+0.38%
-8.35%
$ 3.32M
$ 482.20
903
$ 101.32
+0.12%
+0.19%
+0.23%
$ 3.32M
$ 564.23
904
Wen
Wen
WEN
$ 0.00000457
+0.02%
-2.84%
-8.48%
$ 3.31M
$ 13.57B
905
Cross The Ages
Cross The Ages
CTA
$ 0.00662
0.00%
+2.48%
+2.80%
$ 3.31M
$ 87.22K
906
$ 283
-0.48%
-0.09%
-2.97%
$ 3.29M
$ 197.79
907
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005222
-0.87%
-0.70%
-19.62%
$ 3.29M
$ 10.56M
908
Parcl
Parcl
PRCL
$ 0.00796
-0.38%
-4.34%
-29.80%
$ 3.27M
$ 1.61M
909
$ 27.37
-0.04%
-3.12%
+0.89%
$ 3.27M
$ 2.02K
910
Major
Major
MAJOR
$ 0.03815
-4.45%
-14.03%
-26.89%
$ 3.24M
$ 1.46M
911
Aavegotchi
Aavegotchi
GHST
$ 0.06141
-0.74%
+1.61%
-7.87%
$ 3.23M
$ 1.25M
912
$ 1,683.09
-0.01%
+0.94%
+1.84%
$ 3.18M
$ 36.98
913
Star Atlas
Star Atlas
ATLAS
$ 0.000128
0.00%
+0.79%
-14.09%
$ 3.18M
$ 18.41M
914
Alephim
Alephim
ALEPH
$ 0.01275
+0.08%
-0.16%
-16.98%
$ 3.15M
$ 3.98M
915
ZEPHYR
ZEPHYR
ZEPH
$ 0.2886
-0.24%
-1.13%
-4.72%
$ 3.15M
$ 201.82K
916
Karrat
Karrat
KARRAT
$ 0.0038
0.00%
-2.56%
-15.56%
$ 3.13M
$ 14.61M
917
VARA
VARA
VARA
$ 0.000547
0.00%
-0.53%
-5.69%
$ 3.13M
$ 847.13K
918
$ 123.35
-0.11%
+1.46%
+0.02%
$ 3.12M
$ 488.66
919
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001367
-0.96%
-7.76%
-5.34%
$ 3.12M
$ 39.56B
920
PinLink
PinLink
PIN
$ 0.03373
+6.55%
+6.61%
-12.45%
$ 3.11M
$ 2.96M
921
Electra Protocol
Electra Protocol
XEP
$ 0.0001677
+1.45%
+3.32%
-7.49%
$ 3.10M
$ 370.44M
922
Nodle
Nodle
NODL
$ 0.0005081
+0.04%
+3.29%
-14.37%
$ 3.09M
$ 63.97M
923
DevvE
DevvE
DEVVE
$ 0.03185
-0.37%
+0.53%
-4.78%
$ 3.09M
$ 2.19M
924
Decentrawood
Decentrawood
DEOD
$ 0.006653
-0.21%
+0.39%
+3.55%
$ 3.09M
$ 13.61M
925
Arowana
Arowana
ARW
$ 0.13215
+0.02%
-1.05%
-5.67%
$ 3.03M
$ 93.17K
926
$ 74.52
+0.24%
0.00%
-0.48%
$ 3.02M
$ 771.88
927
Cointel
Cointel
COLS
$ 0.00394
+0.51%
+1.29%
-5.97%
$ 3.02M
$ 28.31M
928
Dimitra Token
Dimitra Token
DMTR
$ 0.006206
-0.24%
-1.12%
-12.40%
$ 3.00M
$ 10.39M
929
GME
GME
GME
$ 0.0004338
+1.57%
-2.12%
-18.81%
$ 2.98M
$ 129.93M
930
Asteroid
Asteroid
ASTEROID1
$ 0.002949
-4.25%
+0.85%
-27.46%
$ 2.95M
$ 25.18M
931
$ 0.00166
+0.27%
-1.19%
-16.29%
$ 2.95M
$ 33.90M
932
BitShares
BitShares
BTS
$ 0.000975
+0.31%
+0.28%
-1.59%
$ 2.93M
$ 57.01M
933
STAT
STAT
STAT
$ 0.03395
-0.54%
-4.05%
-16.39%
$ 2.93M
$ 2.64M
934
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.415
0.00%
-1.78%
-22.07%
$ 2.93M
$ 4.15K
935
Coinweb
Coinweb
CWEB
$ 0.0011853
-0.03%
-0.07%
-0.54%
$ 2.91M
$ 47.93M
936
MATH
MATH
MATH
$ 0.02533
-0.20%
+1.40%
-20.32%
$ 2.89M
$ 2.14M
937
CultDAO
CultDAO
CULTDAO
$ 0.0000006691
-0.98%
+2.98%
-9.54%
$ 2.88M
$ 84.92B
938
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005214
-0.21%
-3.50%
-24.23%
$ 2.86M
$ 100.40M
939
ChainSwap
ChainSwap
CSWAP
$ 0.003121
-3.86%
+38.26%
+85.90%
$ 2.85M
$ 1.31M
940
Axiome
Axiome
AXM
$ 0.00285
-2.72%
-6.54%
-4.98%
$ 2.84M
$ 15.61M
941
Bellscoin
Bellscoin
BELLS
$ 0.04617
0.00%
-0.75%
-17.55%
$ 2.84M
$ 4.03K
942
GAIB
GAIB
GAIB
$ 0.01387
-0.36%
-0.07%
+3.20%
$ 2.84M
$ 4.07M
943
Gems
Gems
GEMS
$ 0.004675
-0.11%
+2.26%
-14.46%
$ 2.81M
$ 15.90M
944
INI
INI
INI
$ 0.00512
+3.64%
-26.22%
-69.04%
$ 2.80M
$ 496.70K
945
$ 139.54
-0.61%
+5.81%
+4.15%
$ 2.79M
$ 1.09K
946
The Official 67 Coin
The Official 67 Coin
67
$ 0.002807
-0.89%
-16.97%
-22.44%
$ 2.78M
$ 20.04M
947
Numbers Protocol
Numbers Protocol
NUM
$ 0.003079
+1.79%
+5.77%
-3.21%
$ 2.78M
$ 18.55M
948
BlackFort
BlackFort
BXN
$ 0.0006133
+0.74%
+1.72%
-6.25%
$ 2.76M
$ 95.07M
949
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2236
+0.04%
+1.87%
-13.71%
$ 2.76M
$ 270.38K
950
FEG Token
FEG Token
FEG
$ 0.00003191
-0.09%
+1.66%
-15.08%
$ 2.75M
$ 1.06B
951
swarm
swarm
BZZ
$ 0.05206
+0.02%
+3.36%
-17.20%
$ 2.74M
$ 1.12M
952
$ 284.37
-0.05%
+0.37%
+2.15%
$ 2.71M
$ 192.05
953
Trac Network
Trac Network
TNK
$ 0.15953
+16.81%
+26.65%
+11.85%
$ 2.71M
$ 707.71K
954
$ 149.04
-0.16%
-0.54%
+3.07%
$ 2.70M
$ 385.64
955
League of Traders
League of Traders
LOT
$ 0.006725
+0.24%
+1.86%
-11.42%
$ 2.68M
$ 9.82M
956
$ 193.9
-0.42%
+0.81%
+2.77%
$ 2.68M
$ 307.46
957
PeiPei
PeiPei
PEIPEI
$ 0.000000006338
-0.02%
+1.96%
-9.67%
$ 2.67M
$ 448.25B
958
Aventus
Aventus
AVT
$ 0.4336
0.00%
-0.48%
-16.13%
$ 2.60M
$ 2.83K
959
DOWGE
DOWGE
DJI6930
$ 0.002633
-0.76%
-6.38%
-4.28%
$ 2.60M
$ 20.81M
960
$ 314.3
+0.03%
+0.07%
+4.78%
$ 2.59M
$ 178.50
961
TokenFi
TokenFi
TOKEN
$ 0.002553
-0.16%
-1.57%
-5.82%
$ 2.57M
$ 23.13M
962
PIBBLE
PIBBLE
PIB
$ 0.0000859
0.00%
-3.27%
-10.89%
$ 2.55M
$ 237.35K
963
Myro
Myro
MYRO
$ 0.002702
-1.39%
+0.75%
-9.52%
$ 2.54M
$ 21.65M
964
PaLM AI
PaLM AI
PALMAI
$ 0.0323
0.00%
+4.53%
-29.48%
$ 2.49M
$ 58.38K
965
Handy
Handy
HANDY
$ 0.0025442
-1.38%
+4.41%
-3.65%
$ 2.48M
$ 21.99M
966
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.172
+0.23%
-0.46%
-6.98%
$ 2.47M
$ 334.58K
967
$ 560.49
-0.19%
+2.07%
-13.76%
$ 2.46M
$ 112.25
968
Dingocoin
Dingocoin
DINGO
$ 0.00002127
-0.05%
+17.13%
+38.30%
$ 2.45M
$ 778.41M
969
Allo
Allo
RWA
$ 0.001345
+0.15%
-4.27%
-11.75%
$ 2.42M
$ 37.50M
970
BabyShark
BabyShark
BABYSHARK
$ 0.009394
+0.47%
-2.57%
-6.01%
$ 2.41M
$ 6.38M
971
NEXA
NEXA
NEXA
$ 0.0000004086
-0.19%
-1.04%
-10.85%
$ 2.41M
$ 10.98B
972
BEAM
BEAM
BEAM
$ 0.0159
+0.06%
+0.63%
-8.65%
$ 2.40M
$ 3.36M
973
Foxsy AI
Foxsy AI
FOXSY
$ 0.0021041
+0.44%
+1.77%
-16.98%
$ 2.40M
$ 41.50M
974
$ 119.4
+0.03%
-0.26%
+3.76%
$ 2.39M
$ 495.36
975
$ 81.36
-0.53%
-2.04%
-10.88%
$ 2.38M
$ 747.87
976
$ 43.16
-0.69%
-2.62%
-4.36%
$ 2.38M
$ 1.39K
977
Agenda 47
Agenda 47
A47
$ 0.00236
0.00%
-2.84%
-18.62%
$ 2.36M
$ 485.32
978
VFY
VFY
VFY
$ 0.006415
-0.25%
-0.19%
-14.02%
$ 2.35M
$ 8.49M
979
BRN Metaverse
BRN Metaverse
BRN
$ 0.08366
-0.96%
+1.60%
-4.86%
$ 2.35M
$ 550.43K
980
xMoney
xMoney
XMN
$ 0.00232
-0.43%
-0.85%
-13.43%
$ 2.32M
$ 5.02M
981
CreatorBid
CreatorBid
BID
$ 0.005966
-0.10%
+0.71%
-19.89%
$ 2.31M
$ 9.39M
982
Reef
Reef
REEF
$ 0.0000637
-1.17%
-3.79%
-9.08%
$ 2.30M
$ 908.75M
983
Theoriq
Theoriq
THQ
$ 0.01472
+0.14%
-1.40%
-18.47%
$ 2.28M
$ 3.76M
984
Zeus Network
Zeus Network
ZEUS
$ 0.002477
-1.49%
+11.46%
-5.05%
$ 2.27M
$ 39.85M
985
KiboShib
KiboShib
KIBSHI
$ 0.000002254
+0.18%
+0.45%
-1.70%
$ 2.26M
$ 3.00B
986
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003405
-0.26%
-5.32%
-20.79%
$ 2.25M
$ 3.10M
987
Mysterium
Mysterium
MYST
$ 0.1122
+0.45%
+3.40%
-18.42%
$ 2.25M
$ 377.09K
988
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000412
0.00%
-2.84%
-20.04%
$ 2.25M
$ 62.96B
989
XFI
XFI
XFI
$ 0.03203
+0.06%
-3.03%
-21.15%
$ 2.25M
$ 639.16K
990
$ 145.16
-0.62%
-1.40%
+0.44%
$ 2.24M
$ 365.95
991
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012451
+1.51%
+11.13%
+2.75%
$ 2.24M
$ 5,653.40T
992
Shido
Shido
SHIDO
$ 0.0001301
+1.01%
-0.69%
-10.41%
$ 2.22M
$ 659.89M
993
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001986
+0.40%
+1.28%
+0.35%
$ 2.22M
$ 321.38B
994
Scallop
Scallop
SCA
$ 0.0138
0.00%
-0.72%
-33.33%
$ 2.19M
$ 74.19K
995
$ 42.68
+0.71%
+2.11%
-14.17%
$ 2.18M
$ 1.63K
996
Propbase
Propbase
PROPS
$ 0.004433
-1.66%
-1.86%
-9.18%
$ 2.17M
$ 41.53M
997
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003023
0.00%
-2.33%
-19.77%
$ 2.17M
$ 4.55M
998
SLIMEX
SLIMEX
SLIMEX
$ 0.001238
0.00%
+2.06%
-7.47%
$ 2.15M
$ 45.41M
999
Handshake
Handshake
HNS
$ 0.003154
0.00%
+14.19%
-14.43%
$ 2.14M
$ 36.42K
1000
$ 18.27
+0.11%
+0.44%
-5.34%
$ 2.13M
$ 3.05K
1001
ArchLoot
ArchLoot
AL
$ 0.00231
+0.04%
-0.39%
-20.63%
$ 2.12M
$ 20.92M
1002
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002134
+1.05%
-4.47%
-22.47%
$ 2.12M
$ 34.53M
1003
Particl
Particl
PART
$ 0.135
0.00%
+6.38%
-17.98%
$ 2.11M
$ 380.53
1004
Coupon Assets
Coupon Assets
CA
$ 0.21787
+0.31%
-0.17%
-0.32%
$ 2.11M
$ 355.91K
1005
Roam
Roam
ROAM
$ 0.005925
+0.34%
-2.66%
-0.30%
$ 2.10M
$ 9.27M
1006
$ 272.83
+0.08%
+0.45%
-7.78%
$ 1.98M
$ 201.12
1007
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004849
+0.14%
+2.60%
-1.56%
$ 1.98M
$ 12.56B
1008
Warden
Warden
WARD
$ 0.007828
+0.44%
-9.01%
-26.23%
$ 1.96M
$ 12.16M
1009
Verse World
Verse World
VERSEWORLD
$ 0.01949
-0.15%
-0.10%
-18.24%
$ 1.95M
$ 2.60M
1010
CEEK
CEEK
CEEK
$ 0.002408
-0.62%
-5.90%
-11.08%
$ 1.94M
$ 27.38M
1011
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006416
-1.35%
-2.05%
-20.85%
$ 1.92M
$ 9.47M
1012
Xterio
Xterio
XTER
$ 0.00974
+0.31%
+2.19%
-23.99%
$ 1.92M
$ 5.97M
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.0036
-0.55%
+1.69%
-14.89%
$ 1.91M
$ 13.39M
1014
XSwap
XSwap
XSWAP
$ 0.006401
0.00%
-0.87%
-1.07%
$ 1.91M
$ 236.82K
1015
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001825
-1.30%
-4.00%
-13.10%
$ 1.91M
$ 625.94K
1016
MCNCOIN
MCNCOIN
MCN
$ 0.1581
0.00%
-0.13%
-16.79%
$ 1.90M
$ 72.32K
1017
Aleph Zero
Aleph Zero
AZERO
$ 0.007033
-0.72%
0.00%
-14.49%
$ 1.89M
$ 8.02M
1018
$ 95.96
-0.73%
-0.85%
-2.17%
$ 1.89M
$ 582.13
1019
Bull
Bull
BULL
$ 0.001889
+0.86%
-0.32%
-28.10%
$ 1.89M
$ 35.31M
1020
Reservoir
Reservoir
DAM
$ 0.009328
-0.05%
-6.21%
-8.72%
$ 1.88M
$ 6.37M
1021
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00196
+0.05%
+1.13%
-13.19%
$ 1.88M
$ 28.40M
1022
TROLL
TROLL
TROLL
$ 0.000000001948
-0.36%
+0.88%
-5.76%
$ 1.87M
$ 29.32T
1023
HyperGPT
HyperGPT
HGPT
$ 0.002032
-0.34%
+2.89%
+0.35%
$ 1.86M
$ 78.40M
1024
Maneki
Maneki
MANEKI
$ 0.0002092
+0.10%
+1.11%
-17.12%
$ 1.85M
$ 288.81M
1025
Apple xStock
Apple xStock
AAPLX
$ 308.42
-0.32%
+0.54%
+0.48%
$ 1.85M
$ 174.24
1026
GROK
GROK
GROK
$ 0.0002864
-0.03%
-0.48%
-18.29%
$ 1.83M
$ 203.52M
1027
Sudeng
Sudeng
HIPPO
$ 0.0001811
-2.80%
-5.04%
-3.78%
$ 1.81M
$ 333.46M
1028
NetMind
NetMind
NMT
$ 0.054
0.00%
+1.89%
-6.90%
$ 1.81M
$ 1.77M
1029
$ 325.65
-0.01%
-0.07%
-0.45%
$ 1.79M
$ 170.36
1030
SwissCheese
SwissCheese
SWCH
$ 0.04052
-0.54%
-6.38%
-12.98%
$ 1.78M
$ 710.12K
1031
iMe Lab
iMe Lab
LIME
$ 0.002357
-0.55%
-0.72%
-8.93%
$ 1.78M
$ 7.71M
1032
Bitboard
Bitboard
BITBOARD
$ 0.0003986
+0.55%
-9.25%
+5.55%
$ 1.77M
$ 177.36M
1033
TRWA
TRWA
TRWA
$ 0.0002528
-0.63%
-2.02%
-19.96%
$ 1.77M
$ 285.17M
1034
$ 1,098.03
+0.05%
+0.34%
+7.05%
$ 1.77M
$ 55.37
1035
XELIS
XELIS
XEL
$ 0.318
-6.61%
-11.44%
-7.41%
$ 1.76M
$ 26.32K
1036
$ 1,010.24
-0.02%
+0.23%
-2.69%
$ 1.76M
$ 59.81
1037
StablR USD
StablR USD
USDR
$ 0.2502
0.00%
-10.67%
-8.55%
$ 1.76M
$ 218.34
1038
Piggycell
Piggycell
PIGGY
$ 0.04117
+0.02%
-8.86%
-18.66%
$ 1.75M
$ 588.74K
1039
Streamflow
Streamflow
STREAM
$ 0.007263
+0.14%
-4.31%
+10.08%
$ 1.74M
$ 7.67M
1040
$ 55.52
-0.61%
+2.84%
-14.84%
$ 1.74M
$ 1.14K
1041
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001763
0.00%
+1.05%
-15.12%
$ 1.73M
$ 32.50M
1042
Housecoin
Housecoin
HOUSE
$ 0.0017116
+0.40%
+1.41%
-15.06%
$ 1.73M
$ 31.75M
1043
Marina Protocol
Marina Protocol
BAY
$ 0.008604
-1.54%
-2.25%
-25.59%
$ 1.73M
$ 6.30M
1044
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00171
0.00%
-0.64%
+0.12%
$ 1.71M
$ 41.21K
1045
Botto
Botto
BOTTO
$ 0.03749
-0.11%
+2.84%
-23.62%
$ 1.70M
$ 1.48M
1046
HTR
HTR
HTR
$ 0.00327
+0.62%
-4.66%
-14.40%
$ 1.69M
$ 13.95M
1047
Coral Protocol
Coral Protocol
CORAL
$ 0.000198
+0.56%
+3.96%
-18.69%
$ 1.68M
$ 537.16M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.16602
+0.01%
+9.60%
-7.75%
$ 1.67M
$ 162.94K
1049
$ 514.08
-0.01%
+0.02%
+2.97%
$ 1.67M
$ 106.78
1050
HAI
HAI
HAI
$ 0.001986
0.00%
+0.40%
-2.46%
$ 1.65M
$ 21.51M
1051
Hosky Token
Hosky Token
HOSKY
$ 0.000000007212
+1.05%
-5.85%
-26.05%
$ 1.64M
$ 95.53B
1052
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000956
-2.94%
-6.73%
-6.37%
$ 1.64M
$ 12.99M
1053
GemHUB
GemHUB
GHUB
$ 0.004036
0.00%
+0.90%
-10.41%
$ 1.63M
$ 15.76M
1054
Seraph
Seraph
SERAPH
$ 0.005094
+2.91%
+0.55%
-16.90%
$ 1.62M
$ 595.48K
1055
Saros
Saros
SAROS
$ 0.0004898
0.00%
+0.60%
-2.04%
$ 1.62M
$ 117.83M
1056
GOAT Network
GOAT Network
GOATED
$ 0.01547
-0.13%
+0.39%
-1.59%
$ 1.61M
$ 3.25M
1057
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
-5.43%
$ 1.60M
$ 60.79M
1058
Holdstation
Holdstation
HOLDSTATION
$ 0.2003
0.00%
-0.30%
-0.25%
$ 1.59M
$ 67.07K
1059
$ 327.34
-0.20%
-0.53%
+0.79%
$ 1.58M
$ 176.52
1060
VOOI
VOOI
VOOI
$ 0.005002
-0.02%
-0.18%
-0.79%
$ 1.57M
$ 10.67M
1061
Polytrade
Polytrade
TRADE
$ 0.03786
-0.05%
-0.63%
+2.15%
$ 1.57M
$ 3.09M
1062
Sentio
Sentio
ST
$ 0.02817
-0.92%
-0.96%
-6.68%
$ 1.56M
$ 2.12M
1063
Laqira Protocol
Laqira Protocol
LQR
$ 0.017535
+0.42%
+2.47%
+11.96%
$ 1.56M
$ 4.11M
1064
My Lovely Planet
My Lovely Planet
MLC
$ 0.01471
0.00%
-0.41%
-12.16%
$ 1.54M
$ 468.58K
1065
Catcoin
Catcoin
CATCOIN
$ 0.00000000003154
-4.38%
+0.33%
-10.40%
$ 1.54M
$ 62.36T
1066
GT Protocol
GT Protocol
GTAI
$ 0.02223
-0.09%
+0.82%
-11.80%
$ 1.52M
$ 2.60M
1067
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009199
+0.07%
+0.09%
+0.20%
$ 1.50M
$ 73.76M
1068
$ 249.9
+0.60%
-0.16%
-6.33%
$ 1.50M
$ 220.50
1069
XL1
XL1
XL1
$ 0.0002584
+0.19%
+0.31%
-12.92%
$ 1.49M
$ 24.42M
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00148
0.00%
-0.07%
-5.01%
$ 1.48M
$ 164.70M
1071
OVR
OVR
OVR
$ 0.0288
+0.70%
+2.48%
-16.95%
$ 1.47M
$ 2.98M
1072
MILC Platform
MILC Platform
MLT
$ 0.01184
0.00%
+1.81%
-16.38%
$ 1.47M
$ 20.29K
1073
Syscoin
Syscoin
SYS
$ 0.001653
-0.12%
-14.29%
-36.88%
$ 1.47M
$ 34.47M
1074
$ 119.13
+0.06%
-1.64%
-12.58%
$ 1.46M
$ 466.51
1075
Cere Network
Cere Network
CERE
$ 0.0002097
-0.05%
+1.80%
+1.99%
$ 1.46M
$ 262.07M
1076
HAROLD
HAROLD
HAROLD
$ 0.00184
+0.05%
+1.72%
-13.79%
$ 1.44M
$ 5.30M
1077
NODE
NODE
NODE
$ 0.01071
-0.09%
-0.19%
-2.64%
$ 1.43M
$ 5.51M
1078
MEZO
MEZO
MEZO
$ 0.0165
-1.37%
+1.85%
-23.86%
$ 1.42M
$ 3.69M
1079
Radiant
Radiant
RXD
$ 0.000089
+1.14%
-1.11%
-2.20%
$ 1.42M
$ 587.41M
1080
$ 0.0003748
-0.03%
-0.13%
-11.78%
$ 1.41M
$ 57.72M
1081
Dynex
Dynex
DNX
$ 0.01299
+0.38%
-2.81%
-5.12%
$ 1.41M
$ 5.30M
1082
Symbiosis
Symbiosis
SIS
$ 0.01451
+0.91%
+4.48%
+0.21%
$ 1.40M
$ 1.68M
1083
$ 238.04
+0.54%
+0.52%
-12.29%
$ 1.40M
$ 229.44
1084
HELLO
HELLO
HELLO
$ 0.001896
+0.26%
+0.48%
-24.08%
$ 1.39M
$ 53.22M
1085
$ 0.00002833
-0.04%
-4.25%
-6.11%
$ 1.38M
$ 1.89B
1086
$ 400.39
-0.17%
-1.35%
+4.16%
$ 1.38M
$ 140.08
1087
BXE
BXE
BXE
$ 0.004555
-0.37%
+43.44%
+30.80%
$ 1.37M
$ 8.69M
1088
CUDIS
CUDIS
CUDIS
$ 0.005534
+0.64%
-5.27%
-15.96%
$ 1.37M
$ 10.04M
1089
Luckycoin
Luckycoin
LKY
$ 0.07078
+0.04%
-0.63%
-7.32%
$ 1.36M
$ 3.88K
1090
EVDC Network
EVDC Network
EVDC
$ 0.00002145
0.00%
-0.79%
-1.29%
$ 1.36M
$ 48.51M
1091
Welf
Welf
WELF
$ 0.1063
+1.52%
+4.39%
+6.14%
$ 1.36M
$ 154.59K
1092
HashAI
HashAI
HASHAI
$ 0.0000159
+0.31%
+2.84%
-10.79%
$ 1.35M
$ 3.57B
1093
$ 43.5
-0.18%
+0.12%
-7.08%
$ 1.35M
$ 1.28K
1094
$ 213.04
+0.57%
+0.64%
-4.29%
$ 1.33M
$ 258.23
1095
Donotfomoew
Donotfomoew
MOEW
$ 0.0002136
-0.19%
-0.09%
-12.70%
$ 1.33M
$ 192.25M
1096
$ 1,047.86
-0.02%
+0.32%
-0.94%
$ 1.32M
$ 53.01
1097
Step App
Step App
FITFI
$ 0.0002883
+0.17%
-5.35%
-25.29%
$ 1.32M
$ 181.86M
1098
Storm Trade
Storm Trade
STORM
$ 0.005025
-0.22%
-1.26%
+2.55%
$ 1.30M
$ 12.12M
1099
MemeFi
MemeFi
MEMEFI
$ 0.0001289
+1.17%
-0.38%
-10.94%
$ 1.29M
$ 433.35M
1100
VAIOT
VAIOT
VAI
$ 0.00325
-0.91%
+0.62%
-9.70%
$ 1.29M
$ 1.15M
1101
Reality Metaverse
Reality Metaverse
RMV
$ 0.00511
+0.98%
+3.40%
-6.51%
$ 1.29M
$ 7.01M
1102
DOGE
DOGE
DOGEGOV
$ 0.001315
-0.30%
+3.37%
-15.51%
$ 1.29M
$ 43.18M
1103
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01946
-1.42%
+3.62%
-4.98%
$ 1.29M
$ 3.01M
1104
$ 92.55
+0.61%
+0.57%
+4.68%
$ 1.27M
$ 641.38
1105
$ 0.001983
-0.80%
-0.50%
+1.86%
$ 1.27M
$ 6.77M
1106
$ 973.16
+0.36%
+0.01%
+2.78%
$ 1.25M
$ 56.82
1107
MAGA
MAGA
MAGATRUMP
$ 0.02829
+0.28%
+3.31%
-12.87%
$ 1.25M
$ 3.53M
1108
Fluence
Fluence
FLT
$ 0.004328
-0.46%
+0.07%
-14.00%
$ 1.24M
$ 12.12M
1109
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003412
-0.44%
-1.85%
-0.21%
$ 1.24M
$ 156.15M
1110
$ 82.73
+0.07%
+0.01%
+5.72%
$ 1.24M
$ 703.00
1111
XDAG
XDAG
XDAG
$ 0.000969
+1.64%
-3.15%
-4.78%
$ 1.23M
$ 56.40M
1112
$ 178.94
-0.67%
+0.01%
-15.60%
$ 1.23M
$ 356.07
1113
OGPU
OGPU
OGPU
$ 0.0616
-0.32%
+0.16%
-23.29%
$ 1.21M
$ 150.97K
1114
RocketX exchange
RocketX exchange
RVF
$ 0.01459
-0.21%
+1.89%
-20.99%
$ 1.20M
$ 454.44K
1115
NuNet
NuNet
NTX
$ 0.00238
0.00%
+2.59%
-11.85%
$ 1.20M
$ 7.79M
1116
LBRY Credits
LBRY Credits
LBC
$ 0.00183
0.00%
-0.97%
+11.45%
$ 1.20M
$ 5.11K
1117
Areon Network
Areon Network
AREA
$ 0.01055
0.00%
+2.53%
-23.62%
$ 1.19M
$ 76.50K
1118
$ 184.25
-0.82%
-4.21%
-9.50%
$ 1.19M
$ 303.85
1119
$ 30
0.00%
-0.03%
-4.37%
$ 1.19M
$ 1.89K
1120
$ 132.67
-0.22%
-0.23%
-3.40%
$ 1.18M
$ 419.03
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001164
-0.09%
-0.60%
-2.67%
$ 1.17M
$ 48.09M
1122
Matchain
Matchain
MAT
$ 0.07239
-2.08%
-4.54%
-0.39%
$ 1.16M
$ 903.11K
1123
NodeAI
NodeAI
GPU
$ 0.01195
+0.09%
+4.90%
-10.02%
$ 1.15M
$ 4.67M
1124
Cellframe
Cellframe
CELL
$ 0.03962
-0.35%
+2.31%
+0.02%
$ 1.15M
$ 1.96M
1125
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01617
+0.18%
-0.67%
-14.97%
$ 1.15M
$ 1.33M
1126
Obol
Obol
OBOL
$ 0.004081
+5.02%
-4.70%
-46.60%
$ 1.15M
$ 15.32M
1127
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001077
0.00%
-0.28%
-3.84%
$ 1.14M
$ 810.38M
1128
Hoppy
Hoppy
HOPPY
$ 0.000002699
0.00%
+9.58%
-7.51%
$ 1.14M
$ 169.21M
1129
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1982
+0.71%
-1.64%
-11.50%
$ 1.13M
$ 294.35K
1130
$ 488.61
-0.06%
+0.39%
-1.96%
$ 1.13M
$ 116.91
1131
ShareToken
ShareToken
SHR
$ 0.0003119
0.00%
-2.93%
-2.77%
$ 1.13M
$ 31.16M
1132
Dtec
Dtec
DTEC
$ 0.006413
-0.11%
+0.23%
-1.88%
$ 1.11M
$ 10.71M
1133
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007491
-0.21%
+1.87%
+6.72%
$ 1.11M
$ 6.36M
1134
$ 24.22
0.00%
+3.70%
-16.54%
$ 1.09M
$ 3.40K
1135
$ 301.97
-0.07%
+3.17%
-9.59%
$ 1.08M
$ 198.75
1136
Energi
Energi
NRG
$ 0.01053
-0.09%
-0.47%
-6.39%
$ 1.08M
$ 2.96M
1137
$ 552.58
-0.01%
+2.83%
-5.00%
$ 1.08M
$ 117.78
1138
Prosper
Prosper
PROSPER
$ 0.02059
+0.15%
+0.15%
-0.82%
$ 1.06M
$ 2.32M
1139
Vexanium
Vexanium
VEX
$ 0.001436
-0.07%
-10.19%
-6.81%
$ 1.05M
$ 32.99M
1140
$ 58.68
-0.24%
+3.57%
-13.77%
$ 1.05M
$ 1.19K
1141
SOLVEX
SOLVEX
SOLVEX
$ 0.021
0.00%
+2.94%
+2.44%
$ 1.04M
$ 188.59K
1142
$ 41.73
+0.05%
-0.59%
-8.01%
$ 1.04M
$ 1.35K
1143
$ 181.11
+0.70%
-0.43%
-7.79%
$ 1.04M
$ 511.68
1144
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00953
+0.32%
+3.36%
-26.47%
$ 1.04M
$ 352.68K
1145
Gaia
Gaia
GAIA
$ 0.006088
-0.61%
-0.96%
-9.07%
$ 1.03M
$ 8.89M
1146
$ 822.48
+0.38%
-0.01%
-4.50%
$ 1.03M
$ 70.52
1147
New XAI gork
New XAI gork
GORK
$ 0.001014
-0.22%
+6.70%
-16.57%
$ 1.02M
$ 79.52M
1148
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.53M
1149
$ 76.39
+0.43%
-0.03%
-0.99%
$ 1.00M
$ 782.37
1150
Baanx
Baanx
BXX
$ 0.004054
0.00%
+4.57%
-7.95%
$ 1.00M
$ 32.09K
1151
Ethervista
Ethervista
VISTA
$ 1.0703
0.00%
-0.93%
-13.66%
$ 1.00M
$ 50.36K
1152
KiloEx
KiloEx
KILO
$ 0.004652
+0.02%
-0.60%
-11.91%
$ 984.62K
$ 11.62M
1153
Vita Inu
Vita Inu
VINU
$ 0.00000000111
+2.90%
-5.09%
-13.33%
$ 983.24K
$ 64.53T
1154
Swarm Markets
Swarm Markets
SMT
$ 0.0106
0.00%
+13.98%
-53.30%
$ 975.17K
$ 5.35M
1155
GraphLinq
GraphLinq
GLQ
$ 0.002867
+1.52%
-2.48%
-19.75%
$ 975.12K
$ 19.69M
1156
EPNS
EPNS
PUSH
$ 0.01069
+0.79%
+1.42%
-3.52%
$ 973.29K
$ 4.70M
1157
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014701
+0.34%
-1.36%
-19.50%
$ 963.84K
$ 38.80T
1158
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005345
+0.26%
-2.03%
-4.05%
$ 936.83K
$ 498.04M
1159
Cypherium
Cypherium
CPH
$ 0.002439
+0.08%
+9.96%
-29.62%
$ 934.40K
$ 24.61M
1160
$ 91.56
+0.25%
-1.68%
-12.26%
$ 924.76K
$ 630.68
1161
$ 16.56
+0.48%
+2.22%
-11.47%
$ 922.27K
$ 3.69K
1162
$ 94.25
-1.13%
+6.02%
-13.58%
$ 919.55K
$ 755.59
1163
Clore AI
Clore AI
CLORE
$ 0.001437
+0.63%
-11.36%
-29.97%
$ 917.97K
$ 46.10M
1164
ARC
ARC
ARC
$ 0.000885
0.00%
-1.99%
-23.51%
$ 911.55K
$ 828.52K
1165
Katana Inu
Katana Inu
KATA
$ 0.0000244
0.00%
-6.15%
-22.34%
$ 910.09K
$ 69.09M
1166
$ 29.45
+0.03%
-0.10%
-4.32%
$ 899.82K
$ 1.87K
1167
Union
Union
UNION
$ 0.0004679
-0.26%
+2.67%
-5.47%
$ 899.07K
$ 117.42M
1168
Zygoswap
Zygoswap
ZSWAP
$ 0.000904
+0.78%
+1.23%
-25.94%
$ 888.93K
$ 35.59M
1169
Artrade
Artrade
ATR
$ 0.0007022
-0.18%
-3.90%
-14.26%
$ 887.62K
$ 64.20M
1170
$ 168.67
-0.13%
+0.96%
-3.35%
$ 886.83K
$ 375.24
1171
$ 424.59
+0.01%
-0.77%
-2.16%
$ 884.31K
$ 128.14
1172
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001867
+0.69%
-1.10%
-16.89%
$ 884.07K
$ 47.45T
1173
3ULL
3ULL
3ULL
$ 0.0000609
0.00%
-0.98%
-23.68%
$ 882.24K
$ 618.44M
1174
$ 311.06
-0.03%
-0.12%
-1.12%
$ 880.79K
$ 174.41
1175
$ 100.16
-0.01%
+0.03%
-2.89%
$ 879.19K
$ 532.33
1176
Truth Network
Truth Network
TRUU
$ 0.00007458
-10.31%
-9.60%
-24.52%
$ 871.92K
$ 730.15M
1177
AEROBUD
AEROBUD
AEROBUD
$ 0.000894
+0.11%
+3.22%
-19.68%
$ 871.06K
$ 35.71M
1178
Blocksquare Token
Blocksquare Token
BST
$ 0.01392
+0.07%
+1.45%
+5.36%
$ 857.57K
$ 2.14M
1179
Spectral
Spectral
SPEC
$ 0.06076
-1.72%
-0.28%
-17.34%
$ 855.45K
$ 908.71K
1180
V Systems
V Systems
VSYS
$ 0.0002301
0.00%
-6.39%
-6.01%
$ 852.33K
$ 232.39M
1181
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009887
+2.53%
+2.34%
+17.16%
$ 848.80K
$ 60.92M
1182
Tales X
Tales X
X
$ 0.005627
+0.98%
+0.96%
-12.28%
$ 847.80K
$ 6.82M
1183
Bifrost
Bifrost
BNC
$ 0.02205
-0.09%
+1.10%
-8.95%
$ 839.83K
$ 2.52M
1184
$ 57.41
+0.02%
+5.11%
-16.36%
$ 838.88K
$ 1.13K
1185
Minati Coin
Minati Coin
MNTC
$ 0.1336
0.00%
+8.71%
-14.74%
$ 838.34K
$ 1.36K
1186
HYDRA
HYDRA
HYDRA
$ 0.02809
-0.11%
-0.14%
+1.82%
$ 836.80K
$ 1.98M
1187
BRETT
BRETT
BRETTETH
$ 0.01198
-0.42%
+6.86%
-8.19%
$ 832.35K
$ 3.30M
1188
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001517
-0.46%
-5.81%
-17.79%
$ 830.86K
$ 17.14M
1189
Artyfact
Artyfact
ARTY
$ 0.04222
+0.05%
-0.02%
-17.24%
$ 824.79K
$ 1.28M
1190
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011932
-0.14%
-2.11%
+0.46%
$ 822.00K
$ 4.85B
1191
$ 0.00133
-0.75%
-9.59%
-23.26%
$ 800.57K
$ 34.85M
1192
Mochi
Mochi
MOCHI
$ 0.0000008475
0.00%
+7.52%
-3.56%
$ 794.64K
$ 58.54M
1193
$ 70.71
-0.25%
-0.48%
-4.55%
$ 791.78K
$ 783.08
1194
$ 286.72
0.00%
+0.90%
-4.94%
$ 772.34K
$ 214.04
1195
Chirp
Chirp
CHIRP
$ 0.007288
-0.04%
+0.83%
-9.64%
$ 763.73K
$ 10.02M
1196
Acala Token
Acala Token
ACA
$ 0.0006529
-0.53%
-3.14%
-8.80%
$ 763.00K
$ 86.10M
1197
$ 298.99
-0.07%
-0.59%
-12.23%
$ 756.92K
$ 182.20
1198
Matrix AI Network
Matrix AI Network
MAN
$ 0.00155
0.00%
+1.97%
-1.90%
$ 739.97K
$ 2.31M
1199
bitsCrunch
bitsCrunch
BCUT
$ 0.001223
+0.33%
-15.52%
+7.55%
$ 739.63K
$ 45.76M
1200
SubQuery Network
SubQuery Network
SQT
$ 0.0001954
-0.10%
-2.06%
-18.90%
$ 739.17K
$ 277.99M
1201
Verasity
Verasity
VRA
$ 0.00000787
+1.67%
-5.48%
-46.96%
$ 738.85K
$ 9.40B
1202
BABB
BABB
BAX
$ 0.00000893
0.00%
+0.45%
-0.78%
$ 738.56K
$ 5.02M
1203
$ 396.64
-0.14%
-5.99%
-4.65%
$ 738.08K
$ 154.01
1204
MAIV
MAIV
MAIV
$ 0.0004031
-0.64%
-1.08%
-16.02%
$ 718.71K
$ 6.31M
1205
PointPay
PointPay
PXP
$ 0.02382
-0.21%
-0.08%
+0.89%
$ 714.90K
$ 6.81M
1206
QORPO
QORPO
QORPO
$ 0.001147
-0.78%
+3.63%
-20.79%
$ 713.28K
$ 10.80M
1207
Neutron
Neutron
NTRN
$ 0.001176
0.00%
+0.09%
-8.41%
$ 712.57K
$ 47.47M
1208
MultiVAC
MultiVAC
MTV
$ 0.00019347
0.00%
-0.33%
-3.88%
$ 694.08K
$ 192.17M
1209
RWA Inc.
RWA Inc.
RWAINC
$ 0.00141
0.00%
+11.02%
-18.02%
$ 693.11K
$ 11.18M
1210
AI Avatar
AI Avatar
SGT
$ 0.068
+0.15%
+0.44%
-13.91%
$ 684.60K
$ 2.00M
1211
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000002218
+0.37%
+0.34%
-13.75%
$ 682.40K
$ 24.46T
1212
$ 18.654
-0.84%
+4.94%
-10.39%
$ 679.61K
$ 4.50K
1213
Fuse Network
Fuse Network
FUSE
$ 0.003091
-0.16%
+0.82%
-2.16%
$ 678.34K
$ 18.07M
1214
$ 1,611.67
+0.01%
-1.02%
-6.47%
$ 674.50K
$ 35.98
1215
Carnomaly
Carnomaly
CARR
$ 0.0003837
-1.69%
+1.32%
-11.86%
$ 673.75K
$ 7.43M
1216
$ 109.34
-0.21%
+0.69%
-10.00%
$ 671.95K
$ 541.88
1217
Phoenic
Phoenic
PNIC
$ 0.002632
0.00%
-0.04%
-1.72%
$ 670.26K
$ 48.24M
1218
LinqAI
LinqAI
LNQ
$ 0.001878
+0.11%
-0.32%
-20.81%
$ 669.10K
$ 14.76M
1219
Neurai
Neurai
XNA
$ 0.00003878
-0.28%
-0.67%
-6.69%
$ 661.12K
$ 798.08M
1220
Singularity Finance
Singularity Finance
SFI
$ 0.004209
-0.45%
+6.13%
-5.04%
$ 656.52K
$ 13.92M
1221
IMGN Labs
IMGN Labs
IMGN
$ 0.000765
-0.65%
+3.10%
-29.97%
$ 649.80K
$ 72.50M
1222
Rubic
Rubic
RBC
$ 0.003847
-0.18%
+1.56%
+3.53%
$ 635.68K
$ 5.71M
1223
Meter Governance
Meter Governance
MTRG
$ 0.01968
+0.05%
-1.35%
-5.88%
$ 635.20K
$ 3.15M
1224
DeFi
DeFi
DEFI
$ 0.0001783
+0.11%
+0.85%
-6.30%
$ 634.87K
$ 198.25M
1225
Optimus
Optimus
OPTIMUS
$ 0.00651
0.00%
+2.52%
-17.07%
$ 618.68K
$ 85.21K
1226
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06
+0.02%
-0.18%
-1.04%
$ 616.81K
$ 443.69K
1227
$ 397.95
+0.02%
+0.52%
-0.93%
$ 612.62K
$ 140.81
1228
Choise.com
Choise.com
CHO
$ 0.0011773
-0.06%
-0.10%
-8.47%
$ 608.75K
$ 19.24M
1229
Port3 Network
Port3 Network
PORT3
$ 0.0008732
+2.23%
+2.36%
+0.71%
$ 606.49K
$ 64.07M
1230
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002015
0.00%
-3.64%
+7.53%
$ 604.29K
$ 24.37M
1231
AI3
AI3
AI3
$ 0.006343
0.00%
+0.30%
-1.67%
$ 603.03K
$ 1.10K
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03312
+0.33%
-4.41%
-6.41%
$ 597.26K
$ 1.64M
1233
MON Protocol
MON Protocol
MONPRO
$ 0.0009887
-0.01%
-0.18%
-6.31%
$ 587.13K
$ 56.57M
1234
Vertus
Vertus
VERT
$ 0.0011078
-0.45%
+0.01%
+1.48%
$ 583.93K
$ 18.96M
1235
$ 25.178
-0.20%
+3.10%
-10.33%
$ 559.71K
$ 2.60K
1236
Phoenix Global
Phoenix Global
PHB
$ 0.00753
+0.64%
+0.52%
-54.53%
$ 558.74K
$ 11.22M
1237
Hive Intelligence
Hive Intelligence
HINT
$ 0.001212
+0.17%
+5.30%
-15.42%
$ 557.97K
$ 41.40M
1238
$ 494.19
+0.01%
+0.92%
-1.97%
$ 550.81K
$ 114.30
1239
StreamCoin
StreamCoin
STRM
$ 0.0003691
+0.05%
-2.48%
-5.12%
$ 550.78K
$ 264.89M
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005776
+0.02%
+1.49%
-8.45%
$ 542.03K
$ 23.88B
1241
Creo Engine
Creo Engine
CREO
$ 0.0007811
-0.04%
+0.01%
-3.10%
$ 538.09K
$ 897.59K
1242
Shardeum
Shardeum
SHM
$ 0.0000411
+0.24%
-4.64%
-1.67%
$ 528.97K
$ 744.25M
1243
U2U Network
U2U Network
U2U
$ 0.00034
-2.86%
-2.30%
-11.23%
$ 518.84K
$ 183.74M
1244
$ 11.39
-0.18%
-2.74%
-1.98%
$ 511.87K
$ 5.10K
1245
Rebel Cars
Rebel Cars
RC
$ 0.002472
0.00%
-2.29%
-23.94%
$ 510.11K
$ 3.28M
1246
Dione Protocol
Dione Protocol
DIONE
$ 0.000042
-2.33%
0.00%
-4.55%
$ 507.45K
$ 18.81M
1247
MUBI
MUBI
MUBI
$ 0.0005334
-0.56%
-4.23%
-10.97%
$ 505.12K
$ 101.57M
1248
$ 255.16
+0.05%
+0.31%
-5.18%
$ 498.97K
$ 221.26
1249
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001651
+0.06%
-2.07%
-7.70%
$ 496.20K
$ 120.68M
1250
Hifi Finance
Hifi Finance
HIFI
$ 0.003415
-0.29%
-0.79%
-9.67%
$ 484.31K
$ 17.31M
1251
EstateX
EstateX
ESX
$ 0.000506
0.00%
+1.20%
-13.65%
$ 480.13K
$ 7.02M
1252
$ 12.52
-0.16%
+2.37%
-14.55%
$ 466.65K
$ 4.99K
1253
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004517
+0.09%
-2.01%
-22.41%
$ 453.10K
$ 122.00M
1254
Eternal AI
Eternal AI
EAI
$ 0.001422
0.00%
-14.54%
-21.31%
$ 452.86K
$ 6.71M
1255
$ 22.04
-0.45%
-3.04%
+1.10%
$ 451.01K
$ 2.72K
1256
Sensay
Sensay
SNSY
$ 0.0000855
-0.81%
+1.42%
-15.85%
$ 445.10K
$ 1.75B
1257
THORWallet
THORWallet
TITN
$ 0.010433
+0.01%
-1.19%
-6.51%
$ 443.45K
$ 8.69M
1258
Atlas Navi
Atlas Navi
NAVI
$ 0.002735
+0.15%
+2.51%
-6.56%
$ 442.11K
$ 8.86M
1259
XELS
XELS
XELS
$ 0.020894
-0.08%
+0.09%
-5.68%
$ 438.92K
$ 2.64M
1260
MAGAETH
MAGAETH
MAGAETH
$ 0.000001123
-5.35%
+2.20%
-9.72%
$ 435.14K
$ 48.76B
1261
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
+2.35%
-13.86%
$ 435.00K
$ 125.19K
1262
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05701
-0.99%
+0.35%
-10.97%
$ 432.74K
$ 985.74K
1263
$ 0.001306
-0.08%
-1.14%
-7.32%
$ 432.16K
$ 47.35M
1264
Reploy
Reploy
RAI
$ 0.04653
+0.47%
-13.97%
-7.21%
$ 425.00K
$ 1.20M
1265
$ 0.00658
0.00%
+0.30%
-2.95%
$ 422.43K
$ 4.47M
1266
Brazil National Fan
Brazil National Fan
BFT
$ 0.014602
-1.18%
-14.59%
-27.34%
$ 419.79K
$ 4.29M
1267
DuckChain
DuckChain
DUCK
$ 0.00005774
-0.26%
+7.10%
-5.91%
$ 415.77K
$ 49.52M
1268
AS Monaco
AS Monaco
ASM
$ 0.06515
-1.15%
+0.06%
-4.77%
$ 412.65K
$ 873.29K
1269
Heurist
Heurist
HEU
$ 0.00361
-0.53%
-19.09%
-33.15%
$ 412.11K
$ 2.15M
1270
Common Protocol
Common Protocol
COMMON
$ 0.0001738
+1.10%
+5.20%
-7.49%
$ 406.78K
$ 454.58M
1271
Seedify.fund
Seedify.fund
SFUND
$ 0.004589
+0.22%
-3.45%
-24.05%
$ 406.34K
$ 56.98K
1272
Unizen
Unizen
ZCX
$ 0.0005933
+0.02%
+0.37%
+17.39%
$ 403.14K
$ 77.95M
1273
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0003992
+1.65%
+2.30%
-17.08%
$ 400.89K
$ 140.80M
1274
Spain National Fan
Spain National Fan
SNFT
$ 0.01726
+0.81%
-2.02%
-26.14%
$ 399.21K
$ 3.34M
1275
Rabi
Rabi
RABI
$ 0.0006521
-0.02%
+0.88%
-7.23%
$ 399.16K
$ 54.63M
1276
Stratos
Stratos
STOS
$ 0.01025
0.00%
-2.29%
+1.19%
$ 397.32K
$ 5.19M
1277
RejuveAI
RejuveAI
RJV
$ 0.0005147
0.00%
+3.75%
-10.80%
$ 395.84K
$ 1.00M
1278
Flamingo
Flamingo
FLM
$ 0.0006949
-0.07%
+16.36%
+10.84%
$ 395.67K
$ 84.75M
1279
MagicCraft
MagicCraft
MCRT
$ 0.000078
+0.13%
-0.64%
-4.18%
$ 392.99K
$ 516.49M
1280
$ 59.75
+0.55%
+0.96%
-14.52%
$ 382.58K
$ 1.08K
1281
JetTon Game
JetTon Game
JETTON
$ 0.02916
-0.21%
+0.14%
-19.33%
$ 382.56K
$ 2.70M
1282
PLEARN
PLEARN
PLN
$ 0.00446
-0.67%
-0.67%
-15.78%
$ 381.26K
$ 17.05M
1283
LayerEdge
LayerEdge
EDGEN
$ 0.001299
+0.15%
+4.25%
-14.36%
$ 377.00K
$ 43.56M
1284
E Money Network
E Money Network
EMYC
$ 0.001645
+0.43%
-8.84%
-6.73%
$ 373.39K
$ 32.54M
1285
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01689
+0.12%
-2.08%
-13.59%
$ 369.32K
$ 3.16M
1286
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004016
+1.18%
-4.81%
-7.13%
$ 368.35K
$ 14.21M
1287
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03643
+0.50%
+0.36%
-13.37%
$ 364.80K
$ 1.48M
1288
TRVL
TRVL
TRVL
$ 0.0008647
-0.02%
+0.68%
-14.45%
$ 361.69K
$ 59.64M
1289
Humanode
Humanode
HMND
$ 0.001644
+1.87%
-5.27%
-17.51%
$ 351.04K
$ 20.85M
1290
$ 20.79
-0.72%
+2.01%
-17.97%
$ 345.63K
$ 3.37K
1291
Bazaars
Bazaars
BZR
$ 54.873
+0.06%
+2.23%
-3.71%
$ 342.55K
$ 3.48K
1292
Factor
Factor
FACT
$ 0.2823
0.00%
-5.93%
-14.12%
$ 333.34K
$ 1.77K
1293
$ 111.2
+0.57%
-0.03%
-11.24%
$ 329.03K
$ 510.61
1294
XRADERS
XRADERS
XR
$ 0.005029
0.00%
-0.30%
+1.27%
$ 325.50K
$ 2.54M
1295
Boba Cat
Boba Cat
BOBACAT
$ 0.000529
0.00%
+2.12%
-20.76%
$ 324.21K
$ 695.72K
1296
StarHeroes
StarHeroes
STARHEROES
$ 0.001339
-0.07%
-0.96%
+0.60%
$ 323.75K
$ 69.60M
1297
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000812
+0.12%
+2.14%
-1.22%
$ 317.45K
$ 659.04M
1298
SUNCAT
SUNCAT
SUNCAT
$ 0.0003154
+0.03%
+3.95%
-8.28%
$ 315.80K
$ 175.82M
1299
Tune.FM
Tune.FM
JAM
$ 0.00001062
+0.57%
+0.57%
-11.47%
$ 314.03K
$ 2.01B
1300
ORBOFI
ORBOFI
OBI
$ 0.0002183
0.00%
+3.41%
-16.96%
$ 313.03K
$ 154.83K
1301
FIO Protocol
FIO Protocol
FIO
$ 0.0003394
+1.51%
-0.58%
-20.63%
$ 312.53K
$ 166.14M
1302
LETSBONK
LETSBONK
LETSBONK
$ 0.004542
-0.42%
-2.02%
-25.57%
$ 310.85K
$ 12.17M
1303
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.002872
+1.26%
-1.91%
-17.62%
$ 309.61K
$ 20.08M
1304
Sauber FT
Sauber FT
SAUBER
$ 0.1085
-0.73%
+0.56%
-13.86%
$ 309.27K
$ 527.15K
1305
$ 153.56
+0.48%
+1.14%
+2.34%
$ 302.79K
$ 385.83
1306
$ 5.32
-0.28%
+2.05%
-12.87%
$ 302.19K
$ 12.43K
1307
myDid
myDid
SYL
$ 0.0000391
0.00%
+0.26%
-12.92%
$ 302.18K
$ 643.94M
1308
Fleek
Fleek
FLK
$ 0.01502
+0.94%
-2.96%
-12.67%
$ 302.00K
$ 3.70M
1309
Hamster
Hamster
HAM
$ 0.0000000001247
-0.48%
-0.40%
-1.10%
$ 298.98K
$ 450.29T
1310
Sekuya
Sekuya
SKYA
$ 0.000513
+2.11%
-0.06%
-16.50%
$ 289.91K
$ 18.83M
1311
Portuma
Portuma
PORTUMA
$ 0.0000748
-0.53%
+1.08%
+1.76%
$ 284.23K
$ 439.50M
1312
$ 21.57
+0.23%
+0.19%
-17.12%
$ 283.28K
$ 2.63K
1313
MILLI
MILLI
MILLI
$ 0.000001032
0.00%
-1.62%
-33.87%
$ 271.15K
$ 25.00B
1314
Cosplay Token
Cosplay Token
COT
$ 0.000682
0.00%
-0.44%
-0.72%
$ 270.14K
$ 9.03M
1315
yesnoerror
yesnoerror
YNE
$ 0.0002614
+1.00%
-1.02%
-24.03%
$ 261.40K
$ 222.65M
1316
4EVERLAND
4EVERLAND
4EVER
$ 0.00008
+1.51%
+5.23%
-26.21%
$ 260.22K
$ 145.81M
1317
TENUP
TENUP
TUP
$ 0.00246
0.00%
+2.93%
-3.53%
$ 259.21K
$ 188.62K
1318
VinuChain
VinuChain
VC
$ 0.0002586
+3.45%
+26.00%
-24.81%
$ 258.82K
$ 109.01M
1319
CYBRO
CYBRO
CYBRO
$ 0.00194
-0.46%
-1.18%
-7.96%
$ 255.66K
$ 10.98M
1320
Inspect
Inspect
INSP
$ 0.0003211
+0.03%
-4.08%
-34.53%
$ 255.56K
$ 183.44M
1321
EMR
EMR
EMR
$ 0.000305
-1.49%
-2.43%
-12.71%
$ 255.38K
$ 73.43M
1322
Ispolink Token
Ispolink Token
ISP
$ 0.00003137
-0.06%
+18.89%
+16.68%
$ 253.53K
$ 2.16B
1323
enfineo
enfineo
ENF
$ 0.006147
+0.13%
+1.12%
+9.77%
$ 249.64K
$ 2.73M
1324
Router Protocol
Router Protocol
ROUTE
$ 0.0003799
-0.05%
+0.40%
+0.21%
$ 246.52K
$ 68.27M
1325
Privasea AI
Privasea AI
PRAI
$ 0.0007203
-0.14%
-0.12%
-9.99%
$ 243.68K
$ 72.31M
1326
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03458
+0.03%
+2.95%
+4.99%
$ 241.54K
$ 1.60M
1327
MTP
MTP
MTP
$ 0.0002715
0.00%
+7.39%
-8.83%
$ 239.10K
$ 220.66M
1328
$ 18.28
-0.05%
+5.24%
-4.79%
$ 233.21K
$ 3.30K
1329
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002302
0.00%
+0.79%
-7.66%
$ 228.80K
$ 4.78T
1330
SENSORIUM
SENSORIUM
SENSO
$ 0.003063
-0.07%
-0.75%
-0.62%
$ 214.88K
$ 10.91M
1331
ivendPay
ivendPay
IVPAY
$ 0.000222
0.00%
+1.83%
-5.93%
$ 213.92K
$ 498.83K
1332
$ 148.66
+0.02%
-1.04%
-4.81%
$ 209.42K
$ 371.94
1333
GameGPT
GameGPT
DUEL
$ 0.0000249
+1.67%
+10.57%
-5.90%
$ 208.93K
$ 111.72M
1334
Cortex
Cortex
CTXC
$ 0.0008465
0.00%
-0.47%
+0.31%
$ 201.64K
$ 61.76M
1335
Fruits
Fruits
FRTS
$ 0.000009438
+0.62%
+2.03%
-21.55%
$ 198.81K
$ 8.07B
1336
$ 155.46
+0.06%
+0.91%
-8.76%
$ 198.63K
$ 375.36
1337
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
+0.16%
+0.87%
$ 196.03K
$ 41.11K
1338
$ 865.16
-0.34%
+3.00%
-6.27%
$ 194.03K
$ 74.76
1339
Dogechain
Dogechain
DC
$ 0.000001971
-1.79%
-6.67%
-16.50%
$ 191.24K
$ 24.30B
1340
Chainge
Chainge
XCHNG
$ 0.0004038
+7.63%
+8.01%
+8.48%
$ 189.86K
$ 162.24K
1341
Coldstack
Coldstack
CLS
$ 0.008008
0.00%
-0.36%
-1.18%
$ 188.32K
$ 926.20K
1342
Mindfak
Mindfak
MINDFAK
$ 0.0002632
0.00%
-2.81%
-27.03%
$ 181.61K
$ 185.94M
1343
Aipocalypto
Aipocalypto
AIPO
$ 0.001299
+0.54%
+4.61%
+19.48%
$ 180.51K
$ 14.34M
1344
Skate
Skate
SKATE
$ 0.001134
-1.49%
+2.75%
-18.04%
$ 178.57K
$ 47.92M
1345
Tada
Tada
TADA
$ 0.000251
0.00%
-2.66%
-12.33%
$ 174.76K
$ 9.16M
1346
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002831
+0.04%
+10.33%
+10.89%
$ 172.92K
$ 1.99B
1347
Mode Network
Mode Network
MODE
$ 0.00006888
-0.92%
+1.36%
-2.12%
$ 171.63K
$ 804.51M
1348
Rivalz Network
Rivalz Network
RIZ
$ 0.0001487
+0.54%
-5.41%
-12.85%
$ 170.92K
$ 335.93M
1349
$ 29.86
+0.17%
+3.11%
-23.21%
$ 169.50K
$ 2.20K
1350
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002625
+0.04%
+7.27%
+40.38%
$ 169.49K
$ 188.29M
1351
EDENA
EDENA
EDENA
$ 0.02243
+0.40%
-3.32%
-25.61%
$ 169.23K
$ 2.52M
1352
Azuro
Azuro
AZUR
$ 0.000837
+0.60%
+0.24%
-5.95%
$ 168.22K
$ 18.48M
1353
Node Pay
Node Pay
NC
$ 0.0003784
-0.18%
+1.56%
-45.29%
$ 159.42K
$ 19.63M
1354
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001944
0.00%
+1.73%
+1.52%
$ 154.79K
$ 12.49M
1355
Octo Gaming
Octo Gaming
OTK
$ 0.000305
0.00%
+1.66%
-20.80%
$ 150.04K
$ 1.00M
1356
LETSTOP
LETSTOP
STOP
$ 0.001973
+0.20%
+9.11%
-8.43%
$ 148.87K
$ 8.78M
1357
Bombie
Bombie
BOMB
$ 0.00001617
-0.06%
+1.38%
+1.19%
$ 145.71K
$ 3.58B
1358
SOON
SOON
MRSOON
$ 0.000002195
+0.27%
+0.32%
-14.89%
$ 144.56K
$ 24.72B
1359
Gui Inu
Gui Inu
GUI
$ 0.0000002559
0.00%
0.00%
-18.76%
$ 142.25K
$ 100.04M
1360
Stobox
Stobox
STBU
$ 0.00093
0.00%
+1.97%
+3.22%
$ 139.50K
$ 306.00K
1361
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003254
0.00%
+0.18%
-2.92%
$ 139.47K
$ 62.64M
1362
Leeds United FC
Leeds United FC
LUFC
$ 0.02751
+0.22%
-0.29%
-14.66%
$ 139.37K
$ 1.94M
1363
SinVerse
SinVerse
SIN
$ 0.0001473
-4.60%
-12.60%
-60.97%
$ 135.47K
$ 98.60M
1364
Bondex
Bondex
BDXN
$ 0.0008137
-0.05%
-2.97%
-21.17%
$ 130.16K
$ 72.93M
1365
LightLink
LightLink
LL
$ 0.00158
-0.19%
+0.13%
-4.89%
$ 128.71K
$ 32.13M
1366
dego.finance
dego.finance
DEGO
$ 0.00603
+1.01%
-1.48%
-40.44%
$ 126.21K
$ 10.01M
1367
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01259
+0.40%
-3.01%
-32.92%
$ 125.74K
$ 1.27M
1368
$ 463.48
-0.23%
+3.25%
+0.86%
$ 123.68K
$ 161.28
1369
Fandom Creator
Fandom Creator
CRTR
$ 0.0003292
-1.06%
-3.27%
+0.87%
$ 120.44K
$ 201.23M
1370
PLAYZAP
PLAYZAP
PZP
$ 0.001124
+0.53%
-11.15%
-42.56%
$ 117.41K
$ 17.86M
1371
Artfi
Artfi
ARTFI
$ 0.000889
-0.89%
-3.98%
-23.74%
$ 116.42K
$ 4.50M
1372
AME Chain
AME Chain
AME
$ 0.0002271
+0.31%
+0.93%
-13.48%
$ 113.60K
$ 282.09M
1373
Paysenger
Paysenger
EGO
$ 0.0005515
+0.02%
+0.07%
-0.45%
$ 110.91K
$ 101.75M
1374
PAWS
PAWS
PAWS
$ 0.000002067
+0.05%
+0.73%
-6.04%
$ 109.71K
$ 29.35B
1375
Vestate
Vestate
VES
$ 0.000705
+0.14%
+0.14%
+1.59%
$ 101.31K
$ 16.35M
1376
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03046
+0.07%
-0.55%
-4.57%
$ 100.96K
$ 1.75M
1377
Belong
Belong
LONG
$ 0.0014118
+1.25%
+3.54%
+93.47%
$ 100.89K
$ 37.55M
1378
Sharpe AI
Sharpe AI
SAI
$ 0.0008903
0.00%
+1.92%
-3.05%
$ 99.54K
$ 87.38M
1379
The Root Network
The Root Network
ROOT
$ 0.00002452
0.00%
+9.46%
+9.76%
$ 94.96K
$ 35.84M
1380
$ 922.55
+0.22%
+1.24%
+5.39%
$ 93.56K
$ 64.75
1381
Medieval Empires
Medieval Empires
MEE
$ 0.0001675
+0.79%
+0.12%
-19.62%
$ 93.25K
$ 533.85M
1382
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0004319
+0.31%
+1.97%
-22.06%
$ 92.87K
$ 130.62M
1383
The Epiko
The Epiko
EPIKO
$ 0.000524
0.00%
-4.20%
-29.31%
$ 91.45K
$ 21.43K
1384
Black Mirror
Black Mirror
MIRROR
$ 0.000906
0.00%
-17.09%
-19.23%
$ 87.05K
$ 153.36M
1385
Zelwin
Zelwin
ZLW
$ 0.001197
+0.17%
-0.66%
-0.83%
$ 86.58K
$ 10.24M
1386
Laika AI
Laika AI
LKI
$ 0.0001996
-0.94%
-3.58%
-16.81%
$ 85.39K
$ 281.66M
1387
Hund on Sol
Hund on Sol
HUND
$ 0.0002086
+0.24%
+2.06%
-13.47%
$ 83.26K
$ 172.55M
1388
Wicrypt
Wicrypt
WNT
$ 0.0031378
-0.18%
+14.54%
+101.49%
$ 81.85K
$ 22.02M
1389
$ 422.86
+0.27%
+0.66%
+1.38%
$ 79.71K
$ 131.34
1390
Overlay Protocol
Overlay Protocol
OVL
$ 0.007256
+0.03%
+0.28%
+0.30%
$ 79.43K
$ 7.63M
1391
$ 64.33
+0.02%
+1.51%
-4.43%
$ 76.18K
$ 899.01
1392
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001601
0.00%
0.00%
-17.69%
$ 73.75K
--
1393
$ 180.88
+0.51%
+0.76%
+2.54%
$ 69.84K
$ 310.51
1394
$ 312.22
+0.03%
+2.40%
-2.22%
$ 69.04K
$ 196.88
1395
EYWA
EYWA
EYWA
$ 0.0006581
+0.05%
+0.18%
-1.22%
$ 65.72K
$ 24.61M
1396
$ 3.262
-0.46%
+2.03%
-17.22%
$ 65.48K
$ 18.11K
1397
$ 16.39
0.00%
+0.18%
-3.42%
$ 64.20K
$ 3.54K
1398
Gata
Gata
GATA
$ 0.0005423
+0.72%
-0.17%
-10.26%
$ 60.98K
$ 100.14M
1399
Dexlab
Dexlab
XLAB
$ 0.000000172
+0.47%
+0.58%
-7.99%
$ 60.77K
$ 321.37B
1400
$ 4.215
+0.38%
+0.07%
-20.56%
$ 60.73K
$ 13.50K
1401
MASS
MASS
MASS
$ 0.0006108
-0.02%
+18.47%
+6.65%
$ 60.04K
$ 98.55M
1402
Hivello
Hivello
HVLO
$ 0.00005319
+0.13%
+0.04%
-7.03%
$ 57.82K
$ 371.67M
1403
CRAT
CRAT
CRAT
$ 0.00177
+0.34%
+0.40%
-14.96%
$ 53.22K
$ 21.87M
1404
XO Protocol
XO Protocol
XOXO
$ 0.00007988
-0.01%
-6.68%
+23.48%
$ 51.56K
$ 709.28M
1405
MARS4
MARS4
MARS4
$ 0.00001987
+1.29%
+5.11%
-9.75%
$ 50.58K
$ 2.61B
1406
Carbon Browser
Carbon Browser
CSIX
$ 0.0001261
-1.64%
+7.32%
+1.61%
$ 50.01K
$ 14.38M
1407
TRUST AI
TRUST AI
TRT
$ 0.0129
0.00%
+63.29%
-28.33%
$ 49.02K
$ 248.58K
1408
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-24.14%
$ 46.97K
--
1409
$ 46.58
+0.11%
+0.22%
-4.59%
$ 44.49K
$ 1.18K
1410
$ 5.607
-0.41%
+0.49%
-18.08%
$ 44.42K
$ 13.62K
1411
MBD Financials
MBD Financials
MBD
$ 0.00000162
+21.64%
+106.33%
+89.53%
$ 42.28K
$ 9.68B
1412
Units.Network
Units.Network
UNIT0
$ 0.008215
+0.07%
-2.11%
-30.00%
$ 41.84K
$ 7.98M
1413
$ 1,961.08
-0.58%
+1.75%
+0.34%
$ 41.33K
$ 31.55
1414
$ 666.65
-0.50%
-1.15%
-13.09%
$ 40.39K
$ 94.98
1415
$ 51.06
+0.22%
+1.11%
+0.81%
$ 39.53K
$ 1.13K
1416
$ 178.21
-0.01%
-0.07%
-10.16%
$ 36.45K
$ 348.55
1417
$ 15.25
0.00%
-0.26%
-10.12%
$ 35.03K
$ 3.56K
1418
$ 26.44
0.00%
-0.64%
+4.38%
$ 31.79K
$ 2.09K
1419
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000805
+0.75%
+8.05%
+0.63%
$ 28.41K
$ 67.10M
1420
$ 177.75
-1.33%
-1.01%
-5.74%
$ 28.18K
$ 313.58
1421
$ 229.49
-0.23%
-0.27%
+6.76%
$ 27.86K
$ 238.85
1422
$ 7.43
-0.13%
-0.13%
-19.78%
$ 24.37K
$ 7.23K
1423
$ 349.02
-0.09%
-1.26%
+4.23%
$ 23.70K
$ 177.58
1424
$ 119.8
+0.29%
+1.55%
+2.88%
$ 22.30K
$ 484.80
1425
Etarn
Etarn
ETAN
$ 0.0002599
+1.05%
-0.19%
-9.18%
$ 21.90K
$ 40.83M
1426
$ 221.89
-0.06%
+0.11%
+3.90%
$ 21.50K
$ 248.79
1427
NeurochainAI
NeurochainAI
NCN
$ 0.00006701
+1.50%
-2.09%
-1.86%
$ 18.41K
$ 9.88M
1428
$ 414.44
-0.02%
+2.31%
+1.78%
$ 18.22K
$ 142.03
1429
$ 47.27
+0.08%
0.00%
-1.38%
$ 15.71K
$ 1.21K
1430
$ 279.35
-1.47%
+2.71%
+5.85%
$ 12.74K
$ 227.53
1431
$ 234.05
-0.37%
-0.61%
+3.83%
$ 11.82K
$ 242.16
1432
MINX TOKEN
MINX TOKEN
MINX
$ 0.00454
-0.22%
-6.42%
-18.41%
$ 10.71K
$ 8.16M
1433
$ 229.01
+0.06%
+0.83%
-0.94%
$ 10.28K
$ 253.86
1434
$ 544.73
+0.03%
+0.15%
-0.22%
$ 10.25K
$ 104.57
1435
DePHY
DePHY
PHY
$ 0.00012268
+0.27%
+9.25%
+39.12%
$ 8.89K
$ 471.69M
1436
$ 54.11
-0.46%
-0.24%
+4.27%
$ 7.73K
$ 1.04K
1437
$ 13.26
0.00%
-1.63%
-7.99%
$ 7.17K
$ 4.51K
1438
$ 90.83
-0.07%
-0.26%
-2.27%
$ 6.48K
$ 624.42
1439
$ 121.32
+0.02%
+0.02%
+4.57%
$ 5.91K
$ 470.12
1440
$ 23.23
+0.09%
-0.04%
-7.15%
$ 5.56K
$ 2.27K
1441
$ 468.39
-0.32%
-0.67%
-5.19%
$ 5.00K
$ 120.09
1442
$ 159.04
+0.57%
+2.50%
-7.71%
$ 4.84K
$ 368.36
1443
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00063
-4.26%
-11.52%
+21.62%
$ 4.63K
$ 1.91M
1444
$ 133.6
0.00%
+0.30%
+3.69%
$ 4.55K
$ 437.40
1445
$ 332.81
-0.01%
+0.57%
-6.21%
$ 4.52K
$ 184.47
1446
$ 182.06
-0.15%
+0.53%
-2.16%
$ 3.94K
$ 305.59
1447
$ 159.39
+0.04%
-1.98%
-10.33%
$ 3.07K
$ 365.74
1448
Zynecoin
Zynecoin
ZYN
$ 0.00005439
-0.20%
-5.54%
-59.10%
$ 2.28K
$ 193.05M
1449
$ 99.89
-0.27%
+0.10%
-9.21%
$ 2.08K
$ 576.32
1450
Soldex
Soldex
SOLX
$ 0.000004856
0.00%
-0.31%
-5.56%
$ 2.04K
$ 4.84B
1451
$ 444.15
-0.08%
-0.31%
+1.74%
$ 1.77K
$ 126.68
1452
$ 15.3
-0.39%
+0.07%
-8.11%
$ 1.64K
$ 3.68K
1453
$ 637.88
+0.47%
-0.57%
+6.31%
$ 811.03
$ 85.90
1454
Nexus
Nexus
NEX
$ 0.000002956
+0.95%
-0.43%
-17.43%
--
$ 33.37B
1455
CarFi
CarFi
CARFI
$ 0.4532
0.00%
-0.22%
-0.07%
--
$ 123.02K
1456
ALKIMI
ALKIMI
ALKIMI
$ 0.001504
0.00%
-5.88%
-35.17%
--
$ 448.95K
1457
Bitlayer
Bitlayer
BTR
$ 0.02029
+0.74%
+3.51%
-15.93%
--
$ 3.10M
1458
TPRO Network
TPRO Network
TPRO
$ 0.00049
0.00%
-6.45%
-10.53%
--
$ 35.28M
1459
Tatsu
Tatsu
TATSU
$ 0.527
+0.37%
+2.26%
-16.36%
--
$ 11.70K
1460
CodexField
CodexField
CODEX
$ 15.4724
-0.54%
-0.13%
+1.54%
--
$ 1.09K
1461
UNC
UNC
UNC
$ 0.001165
-0.92%
-13.60%
-12.77%
--
$ 56.68M
1462
ESTV
ESTV
ESTV
$ 1.329
+0.08%
+0.38%
+0.45%
--
$ 57.94K
1463
Utya
Utya
UTYA
$ 0.02134
-2.20%
+9.22%
-3.96%
--
$ 3.04M
1464
Metti Token
Metti Token
MTT
$ 23.3
-0.56%
+12.24%
+6.74%
--
$ 1.20K
1465
XTM
XTM
XTM
$ 0.000587
-0.34%
-0.68%
-19.37%
--
$ 4.71M
1466
Swarm Network
Swarm Network
TRUTH
$ 0.011864
-0.31%
+5.76%
-2.24%
--
$ 28.39M
1467
Qlindo
Qlindo
QLINDO
$ 0.0008892
0.00%
-1.20%
-31.60%
--
$ 35.71M
1468
GoldFinger
GoldFinger
GF
$ 0.0018798
0.00%
-8.95%
-21.03%
--
$ 2.25M
1469
XEN Crypto
XEN Crypto
XEN
$ 0.000000004722
+2.40%
+0.97%
-13.75%
--
$ 12.24T
1470
NEET
NEET
NEET
$ 0.02425
-0.45%
-1.46%
-15.51%
--
$ 2.25M
1471
dovu
dovu
DOVU
$ 0.0016803
0.00%
-2.90%
-3.50%
--
$ 258.40K
1472
KlipAI
KlipAI
KLIP
$ 0.003118
+0.87%
+1.46%
-11.42%
--
$ 18.83M
1473
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001007
-0.10%
+12.22%
-17.62%
--
$ 5.66B
1474
Flork
Flork
FLORK
$ 0.0000004001
+0.15%
-17.26%
-34.04%
--
$ 132.55B
1475
Turingbitchain
Turingbitchain
TBC
$ 7.533
-0.11%
-0.34%
+7.00%
--
$ 35.56K
1476
Vidaio
Vidaio
SN85
$ 1.635
0.00%
-3.20%
-17.63%
--
$ 2.67K
1477
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026874
-0.02%
-5.91%
+5.55%
--
$ 6.74M
1478
SOEX
SOEX
SOEX
$ 0.004549
+4.31%
+0.93%
+32.20%
--
$ 3.53M
1479
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001255
0.00%
+1.87%
+10.37%
--
$ 103.14M
1480
xx network
xx network
XX
$ 0.00451
0.00%
+1.10%
-2.55%
--
$ 12.80M
1481
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005324
0.00%
+0.93%
-35.82%
--
$ 22.17M
1482
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.34K
1483
Clash
Clash
CLASH
$ 0.011721
+1.06%
+10.21%
+6.62%
--
$ 4.89M
1484
ONI
ONI
ONI
$ 0.00507
+0.12%
-0.04%
-15.32%
--
$ 4.97M
1485
PhyChain
PhyChain
PHYCHAIN
$ 1.392
+7.40%
-16.35%
-95.88%
--
$ 209.03K
1486
Hantavirus
Hantavirus
HANTA
$ 0.000217
+0.09%
+2.60%
-18.64%
--
$ 279.58M
1487
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01102
0.00%
+1.29%
-17.88%
--
$ 664.78K
1488
TICS
TICS
TICS
$ 0.03404
+0.18%
+2.73%
-20.38%
--
$ 4.17M
1489
Solstice Finance
Solstice Finance
SLX
$ 0.1732
-0.17%
-2.16%
-47.17%
--
$ 855.02K
1490
memes will continue
memes will continue
MEMES
$ 0.000868
+1.64%
+9.16%
+4.23%
--
$ 71.16M
1491
$ 0.01246
0.00%
+4.09%
-19.09%
--
$ 72.14K
1492
Mixin
Mixin
XIN
$ 54.05
-0.43%
+2.05%
-2.13%
--
$ 427.50
1493
Stability World AI
Stability World AI
AIW
$ 0.0004009
0.00%
-3.23%
+1.31%
--
$ 25.21M
1494
Ready to Fight
Ready to Fight
RTF
$ 0.005858
0.00%
+8.64%
+1.54%
--
$ 15.07M
1495
TRIPLET
TRIPLET
TRIPLET
$ 0.005086
+1.21%
+2.96%
-27.89%
--
$ 11.47M
1496
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001363
+2.00%
+8.18%
+10.61%
--
$ 5.35M
1497
LiveArt
LiveArt
ART
$ 0.0003334
+0.12%
+1.97%
+15.73%
--
$ 157.65M
1498
ICECREAM
ICECREAM
ICECREAM
$ 0.001278
0.00%
-1.99%
-8.32%
--
$ 10.84M
1499
BitcoinOS
BitcoinOS
BOS
$ 0.000082
-1.20%
-3.53%
-6.82%
--
$ 70.61M
1500
Nexum
Nexum
NEXM
$ 0.004502
0.00%
+0.24%
-9.76%
--
$ 1.38M
1501
RUJI
RUJI
RUJI
$ 0.237
0.00%
+14.94%
+0.72%
--
$ 96.63K
1502
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001935
+0.03%
+0.06%
+17.44%
--
$ 284.78M
1503
Medifakt
Medifakt
FAKT
$ 0.0005706
+0.30%
+1.96%
-1.52%
--
$ 14.34M
1504
PUBLIC
PUBLIC
PUBLIC
$ 0.01352
0.00%
-0.07%
-5.40%
--
$ 4.16M
1505
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017946
+0.75%
+7.88%
+26.57%
--
$ 5.04M
1506
QBX
QBX
QBX
$ 0.000586
+1.03%
+5.18%
-2.00%
--
$ 12.93M
1507
Goldfish Gold
Goldfish Gold
GGBR
$ 4.289
-0.05%
-0.72%
-4.97%
--
$ 17.44K
1508
Backstage
Backstage
BKS
$ 0.0010489
+0.10%
+0.19%
-26.00%
--
$ 12.50M
1509
PayAI Network
PayAI Network
PAYAI
$ 0.006249
+1.11%
+0.58%
-13.33%
--
$ 12.05M
1510
Love Bit
Love Bit
LB
$ 0.0000001612
-1.04%
-1.04%
-2.89%
--
$ 118.78B
1511
SedraCoin
SedraCoin
SDR
$ 0.00000324
0.00%
-23.89%
-16.15%
--
$ 184.60M
1512
VPEPE
VPEPE
VPEPE
$ 0.00971
0.00%
-0.51%
+13.26%
--
$ 1.19M
1513
Dragonswap
Dragonswap
DRG
$ 0.00996
0.00%
-2.35%
-17.28%
--
$ 576.86K
1514
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.13%
+0.13%
--
$ 5.23M
1515
Doran
Doran
DRN
$ 0.1088
+0.83%
+2.06%
-1.27%
--
$ 541.07K
1516
XP8
XP8
XP8
$ 0.0012
0.00%
+48.15%
+44.58%
--
$ 322.37K
1517
Vimverse
Vimverse
VIM
$ 0.0047
+1.48%
-49.69%
-58.48%
--
$ 116.44M
1518
3KDS
3KDS
3KDS
$ 0.0009585
-0.26%
+0.90%
-11.88%
--
$ 57.79M
1519
USD.AI
USD.AI
CHIP
$ 0.03171
+0.28%
+3.22%
-23.04%
--
$ 8.00M
1520
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03325
-0.39%
+0.90%
+1.33%
--
$ 3.97M
1521
TrueBit
TrueBit
TRU1
$ 0.004505
+0.36%
+8.82%
+17.83%
--
$ 13.30M
1522
Immunefi
Immunefi
IMU
$ 0.00143
+0.07%
+0.56%
-15.19%
--
$ 36.96M
1523
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003043
+0.07%
+7.34%
-23.23%
--
$ 221.68M
1524
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000793
+0.38%
+1.92%
-8.08%
--
$ 10.40M
1525
Red Horse
Red Horse
RH
$ 0.011978
+0.03%
+0.01%
+0.61%
--
$ 6.18M
1526
Songbird
Songbird
SGB
$ 0.0010706
-0.02%
-1.93%
-5.31%
--
$ 56.48M
1527
Rexas Finance
Rexas Finance
RXS
$ 0.000438
0.00%
-29.58%
-25.38%
--
$ 3.28M
1528
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.006956
+14.92%
+45.13%
+93.90%
--
$ 23.23M
1529
Unibase
Unibase
UB
$ 0.11825
+1.33%
-0.43%
-43.44%
--
$ 3.70M
1530
Momo
Momo
MOMO
$ 0.0003918
+0.72%
-4.32%
-14.68%
--
$ 149.02M
1531
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002626
-0.15%
-1.55%
-7.10%
--
$ 27.42M
1532
Dolphin
Dolphin
POD
$ 0.1976
+2.15%
+1.53%
-20.01%
--
$ 269.05K
1533
NEXST
NEXST
NXT
$ 0.39989
-0.10%
+20.02%
+50.16%
--
$ 2.30M
1534
Kuvi
Kuvi
KUVI
$ 0.02465
+0.04%
-2.95%
-6.05%
--
$ 978.44K
1535
Collector Crypt
Collector Crypt
CARDS
$ 0.17521
+1.69%
-7.28%
-16.11%
--
$ 411.78K
1536
TonCapy
TonCapy
TCAPY
$ 0.0000004121
-0.22%
+0.07%
-1.74%
--
$ 166.00B
1537
$ 100.3
-1.58%
+0.78%
-22.40%
--
$ 656.08
1538
gitlawb
gitlawb
GITLAWB
$ 0.00008503
+1.64%
-8.47%
-30.72%
--
$ 748.03M
1539
Trading Payment
Trading Payment
TPTU
$ 0.06097
-0.07%
+0.10%
-0.80%
--
$ 813.38K
1540
Chimpzee
Chimpzee
CHMPZ
$ 0.00001367
+0.44%
+1.63%
-9.56%
--
$ 1.78B
1541
ATLA
ATLA
ATLA
$ 179.6797
-0.38%
-0.87%
-7.60%
--
$ 5.13K
1542
luminous
luminous
LUM
$ 0.3465
+0.43%
+9.38%
-17.12%
--
$ 165.72K
1543
MXN
MXN
MXN
$ 0.05549
0.00%
-0.31%
+0.45%
--
$ 1.06M
1544
XYZVerse
XYZVerse
XYZ
$ 0.00001242
-4.00%
-59.64%
-76.61%
--
$ 371.80M
1545
Hippius
Hippius
SN75
$ 3.984
-0.38%
-2.95%
-22.43%
--
$ 1.14K
1546
Amocucinare
Amocucinare
AMORE
$ 0.000989
-0.10%
-0.80%
-19.56%
--
$ 12.16M
1547
PUNKVISM
PUNKVISM
PVT
$ 0.0003036
+0.60%
-1.46%
-9.63%
--
$ 186.34M
1548
Milady Cult
Milady Cult
CULT
$ 0.0001422
-0.07%
+2.45%
-20.51%
--
$ 371.34M
1549
Dupe
Dupe
DUPE
$ 0.004603
+0.11%
+0.79%
-13.38%
--
$ 12.33M
1550
Iron Fish
Iron Fish
IRON
$ 0.09978
+2.95%
+1.54%
+11.28%
--
$ 587.95K
1551
Presens Network
Presens Network
SENS
$ 0.00118
+6.45%
-42.44%
-89.22%
--
$ 731.62M
1552
Build N Build
Build N Build
共建
$ 0.001714
+0.42%
-8.54%
-4.30%
--
$ 35.81M
1553
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006505
+0.03%
+0.49%
-15.91%
--
$ 96.73M
1554
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005811
+0.26%
+6.70%
-19.86%
--
$ 13.44M
1555
Wrapped REACT
Wrapped REACT
REACT
$ 0.01099
+3.23%
+0.81%
+0.27%
--
$ 226.11K
1556
LienFi
LienFi
LFI
$ 0.00009024
+0.12%
-7.19%
-30.33%
--
$ 610.27M
1557
Sigma.Money
Sigma.Money
SIGMA
$ 0.005501
+2.29%
+3.22%
-18.52%
--
$ 10.12M
1558
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004542
-1.25%
-2.67%
-9.26%
--
$ 115.48M
1559
UDAO
UDAO
UDAO
$ 0.07588
+0.03%
-0.78%
-2.14%
--
$ 287.11K
1560
DIN
DIN
DIN
$ 0.004324
+0.21%
+0.44%
-4.04%
--
$ 1.83M
1561
SyncVault
SyncVault
SVTS
$ 0.09439
+0.39%
+0.93%
-10.40%
--
$ 98.69K
1562
Lobstar
Lobstar
LOBSTAR
$ 0.0006977
-2.29%
+0.09%
+24.23%
--
$ 75.95M
1563
ADO Protocol
ADO Protocol
ADO
$ 0.008916
-5.72%
+16.53%
-11.32%
--
$ 84.37K
1564
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006547
+1.86%
+3.08%
+4.54%
--
$ 35.13M
1565
Capybobo
Capybobo
PYBOBO
$ 0.0009955
+0.01%
-0.90%
-2.65%
--
$ 54.12M
1566
Hooli
Hooli
HOOLI
$ 0.000921
-6.91%
-9.80%
-33.33%
--
$ 85.31M
1567
Effect AI
Effect AI
EFFECT
$ 0.001976
-0.10%
+0.10%
-2.52%
--
$ 3.93M
1568
MindHive
MindHive
MINDHIVE
$ 0.0008798
0.00%
+0.39%
+0.79%
--
$ 1.23M
1569
$ 57.15
0.00%
+2.40%
-9.90%
--
$ 1.15K
1570
RISE
RISE
RISE
$ 0.001735
-0.40%
+0.46%
-26.38%
--
$ 2.43M
1571
QAIT
QAIT
QAIT
$ 0.021567
+0.17%
-19.67%
+8.70%
--
$ 8.18M
1572
Force
Force
FRC
$ 0.0002173
+0.14%
0.00%
+0.05%
--
$ 27.72M
1573
Play AI
Play AI
PLAI
$ 0.001907
+0.10%
+1.06%
+3.19%
--
$ 28.89M
1574
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.06363
+0.41%
+3.13%
-1.89%
--
$ 31.58K
1575
KulaDAO
KulaDAO
KULA
$ 0.08159
0.00%
+14.52%
+23.17%
--
$ 214.39K
1576
MBOOM
MBOOM
MBOOM
$ 0.0022793
+0.03%
-0.37%
-4.83%
--
$ 17.82M
1577
Brevis
Brevis
BREV
$ 0.08027
+0.83%
-0.02%
-21.41%
--
$ 662.04K
1578
MOVA
MOVA
MOVA
$ 0.6788
-1.08%
-0.78%
+0.34%
--
$ 118.17K
1579
COCA
COCA
COCA
$ 1.36327
0.00%
-1.68%
-6.88%
--
$ 187.57K
1580
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001687
+0.18%
+0.47%
-11.67%
--
$ 173.73M
1581
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04389
-0.86%
-0.50%
-27.24%
--
$ 2.23M
1582
Moongate
Moongate
MGT
$ 0.00037357
+0.30%
+13.63%
+56.50%
--
$ 31.86M
1583
Pieverse
Pieverse
PIEVERSE
$ 0.6222
+0.58%
+1.83%
-34.62%
--
$ 132.96K
1584
Janction
Janction
JCT
$ 0.004911
+2.64%
+1.53%
+28.19%
--
$ 31.81M
1585
Terrace
Terrace
TRC
$ 0.01137
0.00%
+2.91%
-38.73%
--
$ 13.86K
1586
Stohn Coin
Stohn Coin
SOH
$ 0.002974
0.00%
+19.58%
-6.45%
--
$ 23.56K
1587
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00209
-2.32%
+22.01%
-11.65%
--
$ 29.79M
1588
ProximaX
ProximaX
XPX
$ 0.0001275
+0.55%
+4.55%
+5.06%
--
$ 421.15M
1589
mETHProtocol
mETHProtocol
COOK
$ 0.00273
0.00%
-0.29%
-2.85%
--
$ 20.21M
1590
Ai Xovia
Ai Xovia
AIX
$ 0.420913
-0.63%
-2.26%
-5.60%
--
$ 1.59M
1591
Tradeleaf
Tradeleaf
TLF
$ 0.009557
-0.05%
+0.49%
-3.01%
--
$ 13.25M
1592
KGEN
KGEN
KGEN
$ 0.2117
-0.19%
-2.75%
+7.13%
--
$ 408.27K
1593
iUP
iUP
IUP
$ 0.003546
0.00%
+0.28%
+0.42%
--
$ 3.66M
1594
Solaxy
Solaxy
SOLAXY
$ 0.00003239
+0.09%
-0.92%
-8.78%
--
$ 2.41B
1595
ARENA TWO
ARENA TWO
ATWO
$ 0.00175
-0.57%
-4.92%
-2.25%
--
$ 1.37M
1596
Manadia
Manadia
UMXM
$ 1.7
-0.06%
+0.12%
--
--
$ 48.47K
1597
Moltbook
Moltbook
MOLT
$ 0.0000108
-0.09%
+5.98%
-27.69%
--
$ 6.22B
1598
CREPE
CREPE
CREPE
$ 0.000173
0.00%
+0.58%
-0.92%
--
$ 43.85M
1599
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
+2.45%
-23.86%
--
$ 887.08
1600
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
-4.43%
--
$ 1.01B
1601
Anvil
Anvil
ANVL
$ 0.0004153
+0.24%
+1.10%
-10.65%
--
$ 133.91M
1602
DDMTOWN
DDMTOWN
DDMT
$ 0.07911
-0.39%
-0.67%
-13.30%
--
$ 983.05K
1603
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006976
-1.37%
-7.44%
-9.53%
--
$ 7.90M
1604
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04103
+0.12%
+1.84%
-17.97%
--
$ 55.02K
1605
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009435
+1.75%
-11.06%
-36.25%
--
$ 2.77B
1606
Almanak
Almanak
ALMANAK
$ 0.001544
+0.19%
-0.32%
-8.02%
--
$ 36.31M
1607
AtlasOra
AtlasOra
AORA
$ 0.00773
0.00%
+0.91%
-61.96%
--
$ 376.19K
1608
Bityuan
Bityuan
BTY
$ 0.06439
+0.69%
-4.38%
-16.89%
--
$ 2.45M
1609
Minto
Minto
BTCMT
$ 0.6559
-0.02%
+0.12%
-0.30%
--
$ 94.27K
1610
the sleeping giant
the sleeping giant
TSG
$ 0.0000007782
+2.84%
+4.77%
-29.25%
--
$ 69.16B
1611
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003594
-0.19%
-4.85%
-27.01%
--
$ 15.18M
1612
Calgo
Calgo
CLGO
$ 0.00973
0.00%
+0.41%
-0.10%
--
$ 678.85K
1613
JGGL
JGGL
JGGL
$ 1.861
+0.07%
-3.37%
-10.73%
--
$ 616.33K
1614
PMG
PMG
PMG
$ 0.000808
0.00%
-0.66%
-0.30%
--
$ 134.95K
1615
WEEX Token
WEEX Token
WXT
$ 0.015254
+0.36%
+1.09%
-16.17%
--
$ 507.22M
1616
Flying Tulip
Flying Tulip
FT
$ 0.09839
+0.25%
-0.02%
+0.29%
--
$ 569.85K
1617
Navcoin
Navcoin
NAV
$ 0.04517
+17.34%
+18.46%
+0.47%
--
$ 1.73M
1618
Roboton
Roboton
DCT
$ 0.005448
0.00%
-0.40%
+0.44%
--
$ 4.35M
1619
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001247
0.00%
-0.39%
-2.91%
--
$ 2.02M
1620
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2087
0.00%
-21.57%
-79.96%
--
$ 1.79K
1621
MongolNFT
MongolNFT
MNFT
$ 0.000021868
+0.40%
+1.57%
+9.12%
--
$ 1.08B
1622
TronBank
TronBank
TBK
$ 0.6384
-0.90%
+2.28%
+0.30%
--
$ 253.96K
1623
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.02%
-0.03%
+0.01%
--
$ 57.20K
1624
Paladeum
Paladeum
PLB
$ 0.6041
-0.07%
-3.02%
-7.52%
--
$ 266.48K
1625
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 74.71K
1626
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001783
+0.11%
+7.94%
+6.80%
--
$ 31.70M
1627
$ 383.83
-1.35%
+2.89%
+0.30%
--
$ 168.82
1628
OZONE
OZONE
OZONE
$ 3.572
+0.48%
+5.10%
-12.03%
--
$ 6.15K
1629
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03149
-0.29%
-2.42%
-16.57%
--
$ 1.79M
1630
Nolus Protocol
Nolus Protocol
NLS
$ 0.003634
-0.16%
+1.93%
+22.09%
--
$ 15.35M
1631
BRL
BRL
BRL
$ 0.1922
-0.10%
-0.05%
-3.52%
--
$ 1.65M
1632
SBTC
SBTC
SBTC
$ 63,153.22
+0.28%
+1.59%
-9.05%
--
$ 0.40
1633
REAL
REAL
ASSET
$ 0.22059
-0.02%
+1.73%
+21.82%
--
$ 1.25M
1634
Echelon
Echelon
ECHELON
$ 0.08309
+0.49%
-10.21%
-46.95%
--
$ 1.97M
1635
VeriFarm
VeriFarm
VFARM
$ 0.03178
-0.22%
+7.26%
+7.99%
--
$ 319.37K
1636
Overtake
Overtake
TAKE
$ 0.01763
+0.92%
+2.50%
-14.79%
--
$ 10.25M
1637
Kaskad
Kaskad
KSKD
$ 0.006619
+1.13%
-0.03%
-16.06%
--
$ 28.52M
1638
Ranger
Ranger
RNGR
$ 0.03734
-0.14%
-0.57%
+3.65%
--
$ 1.52M
1639
ZKWASM
ZKWASM
ZKWASM
$ 0.002301
-1.43%
-1.60%
-5.86%
--
$ 23.72M
1640
Snapmuse.io
Snapmuse.io
SMX
$ 0.001273
0.00%
+0.16%
-13.44%
--
$ 37.48M
1641
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000203
+0.49%
+1.95%
+0.25%
--
$ 49.82M
1642
Trusta.AI
Trusta.AI
TA
$ 0.0806
+0.19%
+0.11%
-14.73%
--
$ 2.43M
1643
DegenVerse
DegenVerse
DVERSE
$ 0.0005
-1.92%
-36.10%
-71.32%
--
$ 665.65M
1644
Meteora
Meteora
MET
$ 0.1
+0.30%
+0.80%
-25.81%
--
$ 2.07M
1645
Bitsolara
Bitsolara
BTSLR
$ 0.000010918
0.00%
+0.19%
-0.66%
--
$ 290.41M
1646
XOCIETY
XOCIETY
XO
$ 0.000027
-0.07%
-1.35%
-9.97%
--
$ 2.08B
1647
Unitas
Unitas
UP
$ 0.35956
-2.02%
+7.11%
+10.78%
--
$ 234.50K
1648
LIF3
LIF3
LIF3
$ 0.001667
+0.42%
-1.93%
-17.78%
--
$ 53.97M
1649
$ 111.69
-0.70%
+4.29%
-11.30%
--
$ 687.98
1650
PlaysOut
PlaysOut
PLAY
$ 0.08352
-1.34%
+0.97%
-25.48%
--
$ 2.73M
1651
SQUID MEME
SQUID MEME
GAME
$ 32.848
+0.06%
-1.66%
+5.70%
--
$ 355.09
1652
YachtingVerse
YachtingVerse
YACHT
$ 0.01096
0.00%
-4.28%
-21.83%
--
$ 2.05M
1653
Data Ownership
Data Ownership
DOP2
$ 0.001625
+0.12%
+2.26%
-20.67%
--
$ 73.37M
1654
Liberland
Liberland
LLD
$ 0.2737
-0.07%
+2.38%
-9.72%
--
$ 204.43K
1655
Tradoor
Tradoor
TRADOOR
$ 0.3846
+0.68%
+0.39%
-19.03%
--
$ 303.08K
1656
WhiteBIT Token
WhiteBIT Token
WBT
$ 44.898
+0.20%
+1.01%
-12.69%
--
$ 1.52K
1657
375ai
375ai
EAT
$ 0.01606
+5.22%
+8.56%
-3.08%
--
$ 3.84M
1658
Avalaunch
Avalaunch
XAVA
$ 0.2616
-0.34%
+0.73%
-5.32%
--
$ 227.66K
1659
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.97
-0.74%
-3.19%
-12.22%
--
$ 254.60
1660
MoonEdge
MoonEdge
MOONED
$ 0.001259
0.00%
-0.55%
-1.18%
--
$ 22.51M
1661
YOM
YOM
YOM
$ 0.09599
+0.91%
+5.01%
--
--
$ 902.72K
1662
ParallelAI
ParallelAI
PAI
$ 0.003711
-1.61%
+0.30%
-9.13%
--
$ 14.79M
1663
Perle
Perle
PRL
$ 0.1769
+0.51%
-0.23%
-16.37%
--
$ 350.72K
1664
Bitcastle
Bitcastle
BCE
$ 0.127049
+0.25%
+2.41%
-20.19%
--
$ 280.83K
1665
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.00969
+2.74%
+37.57%
--
--
$ 12.74M
1666
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003837
+0.84%
-3.38%
-7.23%
--
$ 20.52M
1667
BELUGA
BELUGA
BELUGA
$ 63.296
+0.34%
-1.73%
+1.45%
--
$ 157.28
1668
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0165
+15.72%
+28.93%
+60.56%
--
$ 2.36M
1669
ForU AI
ForU AI
FORU
$ 0.00875
0.00%
-1.46%
-29.78%
--
$ 163.28K
1670
Turtle
Turtle
TURTLE
$ 0.03666
+0.77%
+0.11%
-13.71%
--
$ 2.06M
1671
Enso
Enso
ENSO
$ 0.5763
+0.88%
+0.65%
-16.34%
--
$ 139.15K
1672
Changer
Changer
CNG
$ 0.004868
0.00%
0.00%
-2.74%
--
$ 143.01K
1673
HashPack
HashPack
PACK
$ 0.00569
0.00%
-0.87%
-7.48%
--
$ 1.33M
1674
QIE Blockchain
QIE Blockchain
QIE
$ 0.192
0.00%
+1.37%
+1.48%
--
$ 10.27K
1675
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002776
0.00%
-0.36%
-14.64%
--
$ 34.85M
1676
FluidTokens
FluidTokens
FLDT
$ 0.03761
+0.61%
-0.58%
-28.00%
--
$ 633.26K
1677
ShareX
ShareX
SHARE
$ 0.1976
+0.15%
+0.71%
-6.16%
--
$ 276.26K
1678
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00703
0.00%
+0.14%
-11.01%
--
$ 24.11K
1679
GamePad
GamePad
GPAD
$ 0.71241
-0.32%
+0.59%
+0.50%
--
$ 1.02M
1680
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.005046
-0.30%
+2.23%
+55.93%
--
$ 3.09M
1681
Holoworld AI
Holoworld AI
HOLO
$ 0.0604
+0.50%
+3.85%
-12.38%
--
$ 987.09K
1682
AIXDROP
AIXDROP
AIXDROP
$ 0.00020854
0.00%
+1.75%
-5.32%
--
$ 4.08B
1683
UBOX
UBOX
UBOX
$ 0.000215
+4.67%
-16.42%
-85.07%
--
$ 95.67M
1684
LO0P
LO0P
LO0P
$ 0.378
+0.63%
+2.39%
-22.62%
--
$ 144.11K
1685
$ 528.01
-0.46%
+5.11%
-4.19%
--
$ 134.44
1686
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.08%
-0.61%
+0.23%
--
$ 768.64K
1687
NTHChain
NTHChain
NTH
$ 0.007516
-0.20%
+1.28%
+16.37%
--
$ 4.02M
1688
ULTIMA
ULTIMA
ULTIMA
$ 2,277.12
-0.20%
+0.39%
-4.94%
--
$ 151.80
1689
Tea Protocol
Tea Protocol
TEA
$ 0.00008999
-0.39%
-2.02%
--
--
$ 206.96M
1690
Metal Blockchain
Metal Blockchain
METAL
$ 0.12963
+0.50%
+2.09%
-10.80%
--
$ 42.29K
1691
SNPIT
SNPIT
SNPT
$ 0.001353
0.00%
-0.51%
-0.59%
--
$ 20.46M
1692
Lazy Summer
Lazy Summer
SUMR
$ 0.001916
0.00%
-0.26%
-0.52%
--
$ 659.20
1693
Edel
Edel
EDEL
$ 0.01147
-8.53%
-9.03%
-7.17%
--
$ 1.08M
1694
HandlPay
HandlPay
HANDL
$ 0.000334
-2.88%
+6.38%
-39.09%
--
$ 215.69M
1695
Quack AI
Quack AI
Q
$ 0.017443
+1.28%
-1.27%
-11.10%
--
$ 3.19M
1696
Aspecta
Aspecta
ASP
$ 0.02449
0.00%
-1.09%
-15.50%
--
$ 2.35M
1697
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000009282
+0.67%
+0.97%
+25.05%
--
$ 58.66T
1698
sato
sato
SATO
$ 0.338
-2.70%
-4.73%
-22.77%
--
$ 460.90K
1699
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003557
+0.08%
+2.59%
-9.44%
--
$ 49.31M
1700
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01527
+1.32%
-2.36%
-4.19%
--
$ 3.54M
1701
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1702
LOL
LOL
LOL
$ 0.001317
+7.56%
+2.73%
-28.07%
--
$ 48.19M
1703
Zeeverse
Zeeverse
VEE
$ 0.00004983
0.00%
+1.49%
-18.42%
--
$ 12.26M
1704
OHO PLUS
OHO PLUS
OHO
$ 0.527698
-0.05%
-0.48%
+17.50%
--
$ 19.15K
1705
SEDA
SEDA
SEDA
$ 0.03466
+0.29%
+1.85%
-21.37%
--
$ 12.02M
1706
RoboFi
RoboFi
VICS
$ 0.02166
-0.14%
0.00%
-9.41%
--
$ 2.57M
1707
Tracer
Tracer
TRCR
$ 0.0024155
0.00%
-0.82%
-3.18%
--
$ 6.61M
1708
Nebula3
Nebula3
SN3
$ 0.0005529
-0.32%
+3.12%
-11.74%
--
$ 101.17M
1709
SAL
SAL
SAL
$ 0.04993
+2.33%
+39.42%
+121.74%
--
$ 1.90M
1710
Advanced
Advanced
AUC
$ 0.0001346
0.00%
+0.45%
+0.07%
--
$ 178.44K
1711
NERO
NERO
NERO
$ 0.001883
0.00%
-0.21%
-11.50%
--
$ 10.43M
1712
Memento
Memento
DEXTF
$ 0.03668
-0.03%
+16.79%
-0.54%
--
$ 1.16M
1713
RICE AI
RICE AI
RICE
$ 0.00896
-3.50%
+40.26%
-10.65%
--
$ 10.60M
1714
Daystarter
Daystarter
DST
$ 0.03441
0.00%
0.00%
0.00%
--
$ 116.04
1715
OroBit
OroBit
XRB
$ 1.3151
+0.13%
+8.92%
+52.53%
--
$ 183.65K
1716
NeUSD
NeUSD
NUSD
$ 0.012
-7.69%
-7.69%
-40.00%
--
$ 171.11K
1717
CoinZoom
CoinZoom
ZOOM
$ 0.01177
0.00%
-0.68%
-12.81%
--
$ 8.67K
1718
龙虾
龙虾
龙虾
$ 0.010296
+0.39%
-10.40%
+51.99%
--
$ 13.86M
1719
ZenChain
ZenChain
ZTC
$ 0.000528
+0.08%
+0.74%
+3.06%
--
$ 85.15M
1720
Tonny
Tonny
TONNY
$ 0.05055
0.00%
+0.97%
+4.02%
--
$ 191.81K
1721
BIT1
BIT1
BIT1
$ 0.00000117
0.00%
+6.85%
-3.39%
--
$ 136.00M
1722
XPMarket
XPMarket
XPM
$ 0.00579
+0.70%
+0.87%
-12.01%
--
$ 2.75M
1723
Arciel
Arciel
ARCIEL
$ 0.008987
0.00%
-0.40%
-0.34%
--
$ 587.54K
1724
Nuklai
Nuklai
NAI
$ 0.000115
-4.33%
-3.28%
-12.88%
--
$ 10.14M
1725
Elympics
Elympics
ELP
$ 0.0006
+2.04%
-26.80%
-36.74%
--
$ 13.31M
1726
ClawBank
ClawBank
CLAWBANK
$ 0.000010911
-0.33%
-9.97%
-41.15%
--
$ 4.64B
1727
Midnight
Midnight
NIGHT
$ 0.03094
+1.19%
+1.15%
-21.59%
--
$ 3.89M
1728
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0005052
-0.06%
-3.55%
+31.24%
--
$ 114.13M
1729
TRN
TRN
TRN
$ 0.0003866
-4.98%
+0.03%
-9.50%
--
$ 9.82M
1730
EverValue Coin
EverValue Coin
EVA
$ 33.03
-0.12%
+1.29%
-4.42%
--
$ 2.27K
1731
PigToken
PigToken
PIG
$ 0.00000001226
-0.24%
-0.08%
-15.87%
--
$ 4.46T
1732
IXFI
IXFI
IXFI
$ 0.0003591
+0.14%
+0.56%
-8.53%
--
$ 59.60M
1733
Sogni AI
Sogni AI
SOGNI
$ 0.0009011
-0.89%
-0.22%
-10.70%
--
$ 77.61M
1734
B3TR
B3TR
B3TR
$ 0.00863
-0.23%
+0.12%
-16.62%
--
$ 1.87M
1735
SafeMars
SafeMars
SMARS
$ 0.000000003583
-0.11%
+0.56%
-13.37%
--
$ 15.38T
1736
Uranium.io
Uranium.io
XU3O8
$ 5.32
+0.02%
-0.41%
-1.10%
--
$ 5.71K
1737
ARCS
ARCS
ARX
$ 0.01371
+0.44%
-0.43%
-4.84%
--
$ 1.31M
1738
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004921
-3.06%
-0.38%
-6.12%
--
$ 11.29M
1739
パンチ
パンチ
PUNCH
$ 0.001369
-2.08%
+9.18%
-24.08%
--
$ 44.91M
1740
DiemLibre
DiemLibre
DLB
$ 0.00010637
+0.01%
+0.06%
+1.27%
--
$ 73.64M
1741
AI Nexus
AI Nexus
A1X
$ 0.0000959
-0.20%
-18.02%
-43.19%
--
$ 311.85M
1742
VaporFund
VaporFund
VPR
$ 0.0002946
-1.00%
-1.36%
+58.29%
--
$ 7.30M
1743
Kite AI
Kite AI
KITE
$ 0.19269
+0.96%
+1.46%
-5.50%
--
$ 389.47K
1744
Plastichero
Plastichero
PTH
$ 0.01023
+0.20%
-0.97%
-11.63%
--
$ 5.86M
1745
Peace Frog
Peace Frog
PEACE
$ 0.00002548
+0.81%
-7.36%
-37.07%
--
$ 2.18B
1746
Kommunitas
Kommunitas
KOM
$ 0.0000934
+0.21%
+6.06%
+9.47%
--
$ 1.02B
1747
Griffin AI
Griffin AI
GAIN
$ 0.0015023
+0.01%
-3.11%
+7.96%
--
$ 3.57M
1748
Hana
Hana
HANA
$ 0.031296
-1.34%
-1.36%
-2.55%
--
$ 2.44M
1749
Owlto Finance
Owlto Finance
OWL
$ 0.001395
-0.07%
-5.76%
-43.35%
--
$ 43.51M
1750
Kodexa
Kodexa
KDX
$ 0.01049
0.00%
-0.19%
-6.83%
--
$ 15.51M
1751
ChainOpera AI
ChainOpera AI
COAI
$ 0.2297
+1.23%
+3.23%
-20.86%
--
$ 415.63K
1752
DeepNode
DeepNode
DN
$ 0.29612
-1.55%
+15.42%
-3.22%
--
$ 988.26K
1753
vankedisi
vankedisi
VANKEDISI
$ 0.00583
+0.17%
-0.51%
-22.34%
--
$ 7.79M
1754
$ 45.76
+0.04%
+0.37%
-8.95%
--
$ 1.23K
1755
PHILCOIN
PHILCOIN
PHL
$ 0.00432
-0.69%
+1.90%
-10.04%
--
$ 3.03M
1756
Folks Finance
Folks Finance
FOLKS
$ 1.5899
+0.78%
+6.24%
+16.37%
--
$ 138.63K
1757
USDGO
USDGO
USDGO
$ 1.0006
-0.02%
-0.03%
0.00%
--
$ 79.88K
1758
LMAO
LMAO
LMAO
$ 0.002761
+0.18%
+8.91%
-26.30%
--
$ 20.99M
1759
ELIS
ELIS
XLS
$ 0.0161
0.00%
+0.01%
+0.63%
--
$ 97.07K
1760
MINE COIN
MINE COIN
MIH
$ 0.1381
+0.07%
-1.15%
-4.76%
--
$ 5.76K
1761
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.008387
+0.01%
-20.18%
-4.40%
--
$ 6.50M
1762
MLXC
MLXC
MLXC
$ 0.000001108
-0.09%
+2.02%
-26.73%
--
$ 43.21B
1763
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002562
+6.19%
+9.77%
-63.24%
--
$ 5.37B
1764
$ 932.31
+0.01%
+0.50%
-2.62%
--
$ 60.48
1765
Uranus
Uranus
URANUS
$ 0.012857
-0.10%
+4.23%
-14.48%
--
$ 4.49M
1766
PrivateAI.com
PrivateAI.com
PGPT
$ 0.0015
+0.13%
+1.01%
-5.47%
--
$ 20.37M
1767
BULLS
BULLS
BULLS
$ 302.6
+0.77%
+1.50%
-6.26%
--
$ 142.82
1768
Klever Finance
Klever Finance
KFI
$ 0.2857
+0.04%
+0.11%
-7.90%
--
$ 49.87K
1769
Rain Protocol
Rain Protocol
RAIN
$ 0.0132161
+0.08%
-1.22%
-5.47%
--
$ 521.24M
1770
Testicle
Testicle
TESTICLE
$ 0.004531
-0.57%
-11.60%
+18.53%
--
$ 12.53M
1771
Astra Nova
Astra Nova
RVV
$ 0.0001669
+0.60%
-0.18%
-14.61%
--
$ 483.49M
1772
Pact Finance
Pact Finance
PACT
$ 0.00005513
0.00%
+8.50%
-10.70%
--
$ 16.18M
1773
idOS
idOS
IDOS
$ 0.0067
0.00%
+1.67%
-4.69%
--
$ 129.98K
1774
Bobo
Bobo
BOBO
$ 0.008731
0.00%
+1.26%
-19.30%
--
$ 616.10K
1775
Chainbase
Chainbase
C
$ 0.09595
-1.26%
-1.91%
+9.57%
--
$ 1.14M
1776
Unipeg
Unipeg
UPEG
$ 683.18
-0.60%
-3.26%
-11.38%
--
$ 99.27
1777
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02229
+0.04%
+0.68%
-7.74%
--
$ 1.74M
1778
R2 Protocol
R2 Protocol
R2
$ 0.002289
+2.04%
-0.95%
+3.97%
--
$ 24.52M
1779
Manyu
Manyu
MANYU
$ 0.000000004523
-0.61%
-0.13%
-17.95%
--
$ 14.27T
1780
AEON
AEON
AEON
$ 0.00002991
+1.17%
+13.17%
-11.53%
--
$ 2.01B
1781
LumiShare
LumiShare
LUMI
$ 0.001783
0.00%
-0.28%
-0.50%
--
$ 17.35M
1782
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008847
+0.26%
-3.11%
+5.70%
--
$ 7.05M
1783
IMO Invest
IMO Invest
IMO
$ 0.3455
+0.06%
+2.16%
-13.85%
--
$ 46.66K
1784
FOGNET Token
FOGNET Token
FOG
$ 0.01258
0.00%
-1.18%
-35.52%
--
$ 483.03K
1785
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 70.2
+0.59%
+2.04%
-16.61%
--
$ 807.14
1786
GoldZip
GoldZip
XGZ
$ 137.28
-0.12%
-0.75%
-5.32%
--
$ 639.56
1787
Silencio
Silencio
SLC
$ 0.00003284
-0.93%
+1.20%
-0.69%
--
$ 2.12B
1788
Reform DAO
Reform DAO
RFRM
$ 0.001272
0.00%
-5.99%
-16.37%
--
$ 947.37K
1789
GoblinCoin
GoblinCoin
GOBLIN
$ 0.003044
-2.47%
-5.06%
-34.42%
--
$ 19.28M
1790
Blub
Blub
BLUB
$ 0.00000000322
-0.53%
-6.45%
+1.80%
--
$ 16.23T
1791
TCOM Global
TCOM Global
TCOM
$ 0.00869
+0.37%
+2.04%
+1.64%
--
$ 7.32M
1792
The Verdra
The Verdra
VERDRA
$ 0.10758
+0.49%
+1.64%
-8.64%
--
$ 1.12M
1793
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.199
0.00%
-0.15%
-13.44%
--
$ 172.39
1794
Railgun
Railgun
RAIL
$ 3.346
+1.35%
+26.67%
+42.63%
--
$ 24.48K
1795
Xrp Classic
Xrp Classic
XRPC
$ 0.00013264
0.00%
-5.54%
-27.52%
--
$ 293.93K
1796
SCARCITY
SCARCITY
SCARCITY
$ 0.007184
+0.22%
-2.60%
-1.16%
--
$ 1.48M
1797
CESS Network
CESS Network
CESS
$ 0.001287
-0.77%
+1.02%
-11.18%
--
$ 51.24M
1798
Gode Chain
Gode Chain
GODE
$ 0.0000857
-0.20%
-45.20%
-10.03%
--
$ 126.37M
1799
Checkmate
Checkmate
CHECK
$ 0.057827
+0.01%
-0.03%
+5.26%
--
$ 3.70M
1800
MIU
MIU
MIU
$ 0.00000000258
-0.77%
+0.78%
-12.84%
--
$ 4.99T
1801
114514
114514
114514
$ 0.0010382
-0.27%
+1.28%
+10.77%
--
$ 54.12M
1802
FIT
FIT
FIT
$ 0.00004819
0.00%
-0.12%
-0.15%
--
$ 113.48M
1803
ZETRIX
ZETRIX
ZETRIX
$ 9.985
+0.30%
+1.57%
+2.89%
--
$ 14.14K
1804
Collaterize
Collaterize
COLLAT
$ 0.00099
+0.30%
+0.40%
-13.33%
--
$ 55.71M
1805
Cloud
Cloud
CLOUD
$ 0.01307
+0.15%
+0.38%
-28.96%
--
$ 4.32M
1806
Rats
Rats
RATS
$ 0.00002698
+0.97%
+0.82%
-18.70%
--
$ 2.10B
1807
ARI10
ARI10
ARI
$ 0.0003422
+0.06%
+0.50%
-24.13%
--
$ 30.97M
1808
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
0.00%
--
--
1809
AASToken
AASToken
AAST
$ 0.00106
-0.09%
-1.49%
-4.85%
--
$ 2.00M
1810
KASPY
KASPY
KASPY
$ 0.000001904
0.00%
-18.01%
-18.80%
--
$ 3.18B
1811
COCO BSC
COCO BSC
COCO
$ 0.2217
+0.19%
+0.48%
-3.95%
--
$ 280.42K
1812
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01608
0.00%
0.00%
-0.80%
--
$ 20.42K
1813
Rage Guy
Rage Guy
RAGEGUY
$ 0.001334
+0.65%
-19.43%
-6.53%
--
$ 36.17M
1814
Japan Open Chain
Japan Open Chain
JOC
$ 0.0331
0.00%
+9.29%
-10.03%
--
$ 918.02K
1815
$ 0.030041
0.00%
+0.06%
-3.17%
--
$ 17.18M
1816
AixPlay
AixPlay
AIXPLAY
$ 0.0001362
+0.07%
-0.66%
-3.27%
--
$ 582.19M
1817
GAG Token
GAG Token
GAG
$ 0.003042
-0.07%
+0.56%
+0.16%
--
$ 14.18M
1818
TREECLE
TREECLE
TRCL
$ 0.0009264
0.00%
-0.01%
+2.63%
--
$ 19.72K
1819
PlanetIX
PlanetIX
AIXT
$ 0.01897
-3.60%
+1.80%
-10.38%
--
$ 3.16M
1820
Probinex
Probinex
PBX
$ 0.00389
0.00%
-0.52%
-7.66%
--
$ 4.29M
1821
VIRL
VIRL
VIRL
$ 0.000553
-6.32%
+25.48%
-29.50%
--
$ 125.63M
1822
MegaETH
MegaETH
MEGA
$ 0.0513
+2.04%
+17.57%
-9.93%
--
$ 2.07M
1823
LoopNetwork
LoopNetwork
LOOP
$ 0.002908
0.00%
+15.86%
-21.43%
--
$ 201.58K
1824
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003617
-0.05%
+2.02%
-19.83%
--
$ 163.24M
1825
Xeno Governance
Xeno Governance
GXE
$ 0.000127
+35.89%
+32.46%
+26.01%
--
$ 153.07M
1826
YURU COIN
YURU COIN
YURU
$ 0.2702
0.00%
+6.38%
+11.33%
--
$ 60.55K
1827
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01772
+0.06%
-0.11%
-0.45%
--
$ 3.31M
1828
BCAT
BCAT
BCAT
$ 0.00004253
-0.05%
-1.00%
+6.70%
--
$ 188.58M
1829
UBU
UBU
UBU
$ 0.003169
+6.13%
+0.03%
-17.43%
--
$ 171.12K
1830
Seeker
Seeker
SKR
$ 0.009308
+0.91%
-4.94%
-29.49%
--
$ 6.00M
1831
pump.fun
pump.fun
PUMP
$ 0.001579
+0.64%
+5.00%
-12.69%
--
$ 122.22M
1832
TAC
TAC
TAC
$ 0.018463
+0.01%
-2.93%
+4.26%
--
$ 3.75M
1833
Superp
Superp
SUP
$ 0.002713
+1.04%
+1.12%
-13.89%
--
$ 20.74M
1834
aZen
aZen
AZEN
$ 0.0005258
+1.09%
+0.47%
+0.82%
--
$ 109.41M
1835
qONE Token
qONE Token
QONE
$ 0.005516
-1.19%
+0.97%
-15.25%
--
$ 15.85M
1836
Amnis Finance
Amnis Finance
AMI
$ 0.002053
-0.10%
+0.34%
-3.41%
--
$ 25.27M
1837
BOB
BOB
BOB
$ 0.005998
-0.63%
-4.12%
-11.75%
--
$ 15.01M
1838
Battery
Battery
BATTERY
$ 0.0001632
+0.12%
-6.15%
-0.24%
--
$ 63.59M
1839
BOBER
BOBER
BOBER
$ 0.0000408
0.00%
+3.55%
-12.07%
--
$ 144.02M
1840
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.21156
-2.11%
-10.99%
-7.06%
--
$ 313.38K
1841
D. Energy
D. Energy
WATT
$ 0.0677
+2.85%
+0.60%
-62.21%
--
$ 1.10M
1842
Splendor
Splendor
SPLD
$ 0.3573
+0.08%
-8.27%
+128.75%
--
$ 176.00K
1843
EDOM
EDOM
EDOM
$ 0.0002001
0.00%
+0.86%
-2.63%
--
$ 52.48M
1844
NAT
NAT
NAT
$ 0.00000009553
-0.16%
+12.95%
+16.34%
--
$ 692.68B
1845
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016531
0.00%
-0.82%
+3.60%
--
$ 16.07K
1846
NSGP Governance
NSGP Governance
NSG
$ 0.01126
+0.09%
-1.23%
-0.44%
--
$ 545.93K
1847
SN64
SN64
SN64
$ 13.88
0.00%
-2.39%
-22.80%
--
$ 264.79
1848
Crepe
Crepe
CREPE1
$ 0.000011387
-0.33%
+0.51%
-8.85%
--
$ 5.14B
1849
TRIA
TRIA
TRIA
$ 0.02713
-0.37%
-5.32%
-28.81%
--
$ 5.66M
1850
nookplot
nookplot
NOOK
$ 0.00001665
-3.47%
-14.10%
-19.14%
--
$ 3.08B
1851
Ice Open Network
Ice Open Network
ION
$ 0.000127
-1.56%
-1.56%
-19.23%
--
$ 43.76M
1852
Verified Emeralds
Verified Emeralds
VEREM
$ 5.2
+2.72%
+3.12%
-8.79%
--
$ 2.12K
1853
EUR
EUR
EUR
$ 1.151
-0.07%
+0.20%
-1.24%
--
$ 2.46M
1854
STO Chain
STO Chain
STOOS
$ 1.6009
-0.02%
-0.02%
-0.02%
--
$ 25.18K
1855
PowerGacha
PowerGacha
GACHA
$ 0.000408
-4.74%
-33.95%
-91.22%
--
$ 127.24M
1856
OKAMI Project
OKAMI Project
OKM
$ 0.000006217
-0.18%
-0.96%
-0.24%
--
$ 8.91B
1857
STABLE
STABLE
STABLE
$ 0.033264
+0.31%
-1.54%
-9.57%
--
$ 2.25M
1858
$ 231.44
-0.81%
+3.00%
-14.14%
--
$ 308.15
1859
Blum
Blum
BLUM
$ 0.003023
-1.05%
-3.58%
-8.11%
--
$ 18.81M
1860
KiteAI
KiteAI
KITEAI
$ 0.00000006169
0.00%
0.00%
-1.06%
--
$ 521.19M
1861
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014781
+0.53%
+1.82%
-11.58%
--
$ 687.07K
1862
MAGA
MAGA
MAGA
$ 0.002166
-0.23%
-0.36%
+26.15%
--
$ 27.60M
1863
Timeworx.io
Timeworx.io
TIX
$ 0.001901
+25.44%
+414.99%
+107.06%
--
$ 10.69M
1864
Divo
Divo
DVO
$ 0.0005734
+0.07%
+2.19%
-15.60%
--
$ 107.56M
1865
TOYOW
TOYOW
TTN
$ 0.05039
+0.28%
+0.78%
+1.49%
--
$ 493.62K
1866
SN51
SN51
SN51
$ 10.04
-0.20%
-0.69%
-23.12%
--
$ 2.01K
1867
SaharaAI
SaharaAI
SAHARA
$ 0.03885
+1.87%
+16.30%
+15.67%
--
$ 7.65M
1868
ANTTIME
ANTTIME
ANT
$ 0.000032865
+0.08%
-0.03%
-45.36%
--
$ 326.74M
1869
DPIN
DPIN
DPN
$ 2.392
0.00%
+1.48%
-2.69%
--
$ 38.76
1870
MTC
MTC
MTC
$ 0.00682
+0.44%
-0.72%
-15.72%
--
$ 9.99M
1871
Laika
Laika
LAIKAL2
$ 0.02988
0.00%
-0.07%
-9.54%
--
$ 96.52K
1872
Safe Road Club
Safe Road Club
SRC
$ 0.001852
0.00%
-0.05%
-0.05%
--
$ 17.80M
1873
RICH
RICH
RICH
$ 0.0003998
-1.36%
-3.91%
-58.67%
--
$ 132.52M
1874
Secretum
Secretum
SER
$ 0.0000563
-0.18%
-0.18%
-0.18%
--
$ 212.08M
1875
Ergosum
Ergosum
FAVE
$ 0.05937
0.00%
+2.43%
-0.74%
--
$ 661.62K
1876
Blockstreet
Blockstreet
BLOCK
$ 0.00388
-5.63%
-3.80%
+33.43%
--
$ 13.69M
1877
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033593
-0.99%
-0.15%
-21.97%
--
$ 2.93T
1878
Pharos
Pharos
PROS
$ 0.6337
0.00%
-2.16%
+2.52%
--
$ 26.24K
1879
WOLFTON
WOLFTON
WOLFTON
$ 0.0004375
+0.23%
+1.01%
+5.39%
--
$ 32.43M
1880
StorX Network
StorX Network
SRX
$ 0.05518
+0.25%
+0.77%
-3.28%
--
$ 222.97K
1881
Akita
Akita
AKITA
$ 0.01773
-1.17%
+22.28%
+14.83%
--
$ 1.76M
1882
three.ws
three.ws
THREE
$ 0.004593
+2.59%
-8.30%
-2.59%
--
$ 29.59M
1883
Qitmeer Network
Qitmeer Network
MEER
$ 0.002564
-0.04%
-22.27%
-48.11%
--
$ 3.38M
1884
Neptune
Neptune
XNT
$ 0.412
-20.96%
+15.45%
-30.69%
--
$ 17.12K
1885
GoldBrick
GoldBrick
GBCK
$ 0.002628
+0.81%
+14.24%
-4.90%
--
$ 44.75M
1886
Giza
Giza
GIZA
$ 0.004482
+1.29%
+2.59%
-9.25%
--
$ 12.82M
1887
Treehouse
Treehouse
TREE
$ 0.04387
+0.62%
-1.26%
-26.73%
--
$ 1.30M
1888
Greever
Greever
GVL
$ 0.0009773
0.00%
+0.06%
+0.01%
--
$ 16.68M
1889
Game X
Game X
GXT
$ 0.0002034
+0.69%
+1.85%
-11.70%
--
$ 141.72M
1890
HeliChain
HeliChain
HELI
$ 0.000005378
0.00%
+1.03%
-8.49%
--
$ 1.40M
1891
PRXVT
PRXVT
PRXVT
$ 0.00714
-0.58%
+1.99%
-13.75%
--
$ 7.81M
1892
OpenLedger
OpenLedger
OPEN
$ 0.20368
-0.02%
+2.35%
+2.22%
--
$ 450.16K
1893
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.953
0.00%
-4.50%
-10.90%
--
$ 30.11
1894
Lombard
Lombard
BARD
$ 0.1578
+0.77%
+0.57%
-13.82%
--
$ 664.82K
1895
RollX
RollX
ROLL
$ 0.09393
-0.20%
+10.33%
-17.41%
--
$ 1.03M
1896
SILVER
SILVER
KAG
$ 66.93
-0.31%
-1.49%
-10.86%
--
$ 3.72K
1897
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00769
-0.22%
-1.32%
+9.90%
--
$ 8.06M
1898
ForTON
ForTON
FRT
$ 33.23
-0.51%
-0.42%
-10.84%
--
$ 1.66K
1899
Me Protocol
Me Protocol
MEEP
$ 0.000084
-4.55%
+5.00%
+9.09%
--
$ 2.63M
1900
Mavryk Network
Mavryk Network
MVRK
$ 0.0147
0.00%
+0.20%
-5.16%
--
$ 129.00K
1901
BabyBoomToken
BabyBoomToken
BBT
$ 0.0852
+0.59%
-4.50%
-29.31%
--
$ 767.11K
1902
Echo
Echo
ECHO
$ 0.004421
+0.71%
+0.96%
-12.94%
--
$ 12.23M
1903
Moonbirds
Moonbirds
BIRB
$ 0.07695
+0.18%
-1.51%
-18.43%
--
$ 1.62M
1904
Ultiland
Ultiland
ARTX
$ 0.08206
-0.12%
-11.38%
-59.08%
--
$ 786.51K
1905
LITAS
LITAS
LITAS
$ 0.03434
0.00%
-15.44%
-34.32%
--
$ 6.13K
1906
Nodewaves
Nodewaves
NWS
$ 0.00000469
0.00%
-5.25%
-6.94%
--
$ 6.18M
1907
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 153.5
-1.35%
-0.86%
-8.47%
--
$ 4.90K
1908
SWGT
SWGT
SWGT
$ 0.004751
+0.04%
+2.16%
-15.92%
--
$ 10.15M
1909
Camp Network
Camp Network
CAMP
$ 0.00098
-1.11%
-2.38%
-20.68%
--
$ 86.30M
1910
Chis AI
Chis AI
CHISAI
$ 0.16734
+0.35%
+0.99%
-13.52%
--
$ 529.74K
1911
Caspius
Caspius
CAS
$ 0.0233
-2.06%
-0.26%
-30.61%
--
$ 2.44M
1912
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000007645
+1.86%
+9.14%
-26.12%
--
$ 7.33B
1913
Ika
Ika
IKA
$ 0.001717
+0.06%
-0.23%
-32.11%
--
$ 31.59M
1914
OPT
OPT
OPT
$ 0.000536
+1.13%
+2.09%
-0.92%
--
$ 32.98M
1915
Spheron Network
Spheron Network
SPON
$ 0.001884
+0.05%
-0.05%
0.00%
--
$ 28.53M
1916
ONFA Token
ONFA Token
OFT
$ 0.2926
+0.17%
-1.28%
-5.03%
--
$ 155.70K
1917
Confidential Layer
Confidential Layer
CLONE
$ 0.004715
0.00%
-1.46%
-5.64%
--
$ 20.68M
1918
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.0010301
+0.93%
-2.77%
-17.93%
--
$ 47.32M
1919
edgeX
edgeX
EDGE
$ 0.448
+0.27%
-6.58%
-33.16%
--
$ 214.57K
1920
COP
COP
COP
$ 0.000265
+0.04%
0.00%
+0.76%
--
$ 210.96M
1921
USAD
USAD
USAD
$ 0.9677
0.00%
0.00%
+2.39%
--
--
1922
DROPEE
DROPEE
DROPEE
$ 0.002811
0.00%
+2.22%
-42.18%
--
$ 3.35M
1923
USD Mapped Token
USD Mapped Token
USDM
$ 0.9599
+0.08%
-0.70%
-2.96%
--
$ 58.25K
1924
Capverse
Capverse
CAP
$ 0.08988
+0.28%
-1.01%
-2.87%
--
$ 769.25K
1925
Infrared
Infrared
IR
$ 0.0177
+1.31%
+3.44%
-9.49%
--
$ 3.08M
1926
TAP Protocol
TAP Protocol
TAP
$ 0.2005
+4.12%
-6.28%
-4.78%
--
$ 238.66K
1927
Sardis Network
Sardis Network
SRDS
$ 0.01898
-0.11%
-0.11%
-4.24%
--
$ 2.77M
1928
Panther Protocol
Panther Protocol
PANTHER
$ 0.005086
+0.44%
+0.28%
-13.67%
--
$ 10.92M
1929
ClawWorks
ClawWorks
CLAW
$ 0.0632
-1.25%
-52.90%
-97.04%
--
$ 17.96M
1930
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000615
0.00%
+2.66%
-18.82%
--
$ 51.53M
1931
Rubix
Rubix
RBT
$ 12
0.00%
-60.01%
-81.55%
--
$ 1.10
1932
Binder Protocol
Binder Protocol
BINDER
$ 0.000701
+2.49%
+1.89%
-22.63%
--
$ 187.92K
1933
P2P
P2P
P2P
$ 0.0000657
+0.15%
+1.23%
-3.67%
--
$ 371.10M
1934
Whalebit
Whalebit
CES
$ 0.6988
+0.16%
+2.25%
-12.17%
--
$ 176.39K
1935
Massa
Massa
MAS
$ 0.0033
+0.30%
+0.30%
+0.30%
--
$ 14.92M
1936
MACHINA
MACHINA
MXNA
$ 0.006986
-0.03%
+0.53%
-11.93%
--
$ 8.66M
1937
Terraport
Terraport
TERRA
$ 0.00156
0.00%
+2.30%
-14.99%
--
$ 72.01K
1938
Aurix
Aurix
AUR
$ 0.2769
-0.79%
-1.45%
-9.21%
--
$ 24.74K
1939
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003444
+0.23%
-0.46%
+175.76%
--
$ 557.92M
1940
TAIX
TAIX
TAIX
$ 0.0000295
+0.61%
-0.10%
-12.06%
--
$ 458.35M
1941
Palio
Palio
PAL
$ 0.0008354
+0.17%
+0.14%
-4.67%
--
$ 72.59M
1942
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05021
+0.32%
-0.57%
-13.77%
--
$ 1.18M
1943
ARS
ARS
ARS
$ 0.0006732
0.00%
-0.01%
-0.41%
--
$ 83.07M
1944
Real World Services
Real World Services
RWS
$ 0.01527
0.00%
-0.26%
-3.48%
--
$ 5.89M
1945
ADI
ADI
ADI
$ 3.6859
-0.06%
-0.02%
-2.89%
--
$ 71.17K
1946
Brainedge
Brainedge
LEARN
$ 0.00622
+0.10%
+1.25%
+6.37%
--
$ 3.40M
1947
Staynex
Staynex
STAY
$ 0.00002726
-0.33%
-0.47%
-22.89%
--
$ 857.22M
1948
Vtrading
Vtrading
VTRADING
$ 0.001052
0.00%
0.00%
-7.64%
--
$ 4.95M
1949
BluWhale AI
BluWhale AI
BLUAI
$ 0.014615
+1.91%
+15.89%
+13.73%
--
$ 34.87M
1950
K-POP Click
K-POP Click
KPC
$ 0.001815
+0.11%
+0.50%
+0.11%
--
$ 13.49M
1951
EON Marketplace
EON Marketplace
EON
$ 0.002584
0.00%
-7.85%
-48.35%
--
$ 24.01K
1952
Block Sec Arena
Block Sec Arena
BSA
$ 0.00881
-8.00%
-19.61%
-18.58%
--
$ 1.35M
1953
AI Network
AI Network
AINETWORK
$ 0.008796
-0.17%
+1.03%
-5.83%
--
$ 6.98M
1954
Intuition
Intuition
TRUST
$ 0.04884
+0.66%
-2.49%
-22.42%
--
$ 1.24M
1955
Avici
Avici
AVICI
$ 0.7039
+0.27%
-10.72%
-29.36%
--
$ 76.42K
1956
Contentos
Contentos
COS
$ 0.0007447
-5.57%
+21.60%
-29.39%
--
$ 88.21M
1957
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011496
+0.27%
+0.87%
+1.52%
--
$ 130.35M
1958
RYO Token
RYO Token
RYO
$ 3.47
+0.14%
+0.55%
-5.00%
--
$ 55.54K
1959
PEPPER
PEPPER
PEPPER
$ 0.0000000006516
-3.31%
-3.18%
-23.61%
--
$ 222.09B
1960
HLKcoin
HLKcoin
HLK
$ 0.2653
-0.04%
-2.10%
-4.25%
--
$ 232.61K
1961
ResearchHub
ResearchHub
RSC
$ 0.1008
-1.95%
-2.02%
+2.35%
--
$ 1.27M
1962
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
-0.69%
0.00%
--
$ 17.87K
1963
Frankencoin
Frankencoin
ZCHF
$ 1.2558
0.00%
-0.10%
-1.51%
--
$ 6.85K
1964
SPCM
SPCM
SPCM
$ 0.0002091
-0.24%
-1.27%
-3.68%
--
$ 1.19B
1965
OOB
OOB
OOB
$ 0.0139
+1.46%
+2.21%
+1.46%
--
$ 98.29K
1966
Intiva Token
Intiva Token
TIVA
$ 0.05079
-0.02%
+0.04%
+0.08%
--
$ 304.62K
1967
Gram
Gram
GRM
$ 0.001796
+1.99%
-9.56%
+7.02%
--
$ 36.40M
1968
XWINNER
XWINNER
XT
$ 0.00589
+31.88%
-35.28%
-90.69%
--
$ 190.55M
1969
MapNode
MapNode
MAP
$ 0.00302
0.00%
-0.66%
-6.50%
--
$ 24.71M
1970
Wallitelli
Wallitelli
WALLI
$ 0.0007274
+1.22%
+0.83%
-56.91%
--
$ 30.55M
1971
CYGNUS
CYGNUS
CGN
$ 0.002393
+0.04%
+0.59%
-0.46%
--
$ 22.91M
1972
Pitch World Cup
Pitch World Cup
PITCH
$ 1.321
+0.14%
-19.94%
-45.38%
--
$ 74.02K
1973
OpenEden
OpenEden
EDEN
$ 0.04548
+0.22%
-21.43%
-0.39%
--
$ 12.19M
1974
Paxi Network
Paxi Network
PAXI
$ 0.01254
0.00%
-0.08%
-11.38%
--
$ 467.98K
1975
Singularry AI
Singularry AI
SINGULARRY
$ 0.02846
+0.65%
-3.63%
--
--
$ 138.08K
1976
aPriori
aPriori
APR
$ 0.22484
-1.39%
-9.93%
+25.35%
--
$ 360.99K
1977
The9bit
The9bit
9BIT
$ 0.046959
-0.10%
+7.38%
-1.61%
--
$ 18.64M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,121 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,769 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。