暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 61,816.63
-0.46%
-3.40%
-16.58%
$ 1.23T
$ 20.58K
2
イーサリアム
イーサリアム
ETH
$ 1,597.06
-1.16%
-9.68%
-20.96%
$ 192.71B
$ 588.15K
3
バイナンスコイン
バイナンスコイン
BNB
$ 576.15
-0.50%
-4.56%
-19.80%
$ 77.58B
$ 101.73K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1
-0.02%
-0.07%
-0.10%
$ 75.65B
$ 103.05M
5
リップルコイン
リップルコイン
XRP
$ 1.1086
-0.77%
-5.01%
-17.32%
$ 68.60B
$ 96.01M
6
ソラナ
ソラナ
SOL
$ 64.48
-1.26%
-6.13%
-21.96%
$ 37.28B
$ 2.78M
7
トロン
トロン
TRX
$ 0.3215
-0.16%
-3.13%
-7.45%
$ 30.52B
$ 86.73M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 60.11
-1.65%
-7.45%
-11.99%
$ 15.09B
$ 138.35K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,595.46
-0.91%
-9.46%
-20.97%
$ 14.19B
$ 42.79
10
ドージコイン
ドージコイン
DOGE
$ 0.08289
-0.70%
-6.21%
-17.60%
$ 14.09B
$ 732.31M
11
Sky Dollar
Sky Dollar
USDS
$ 1
-0.01%
-0.05%
-0.16%
$ 10.91B
$ 74.76K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 61,632.65
-0.41%
-3.57%
-16.68%
$ 7.15B
$ 10.47
13
ステラルーメン
ステラルーメン
XLM
$ 0.2064
-1.64%
+0.99%
-10.14%
$ 6.87B
$ 8.72M
14
Zcash
Zcash
ZEC
$ 382.29
-2.07%
-18.24%
-29.27%
$ 6.23B
$ 63.14K
15
モネロ
モネロ
XMR
$ 318.8
-1.30%
-14.77%
-13.67%
$ 5.86B
$ 17.91K
16
カルダノ
カルダノ
ADA
$ 0.1603
-1.05%
-11.09%
-31.83%
$ 5.81B
$ 129.72M
17
Canton Network
Canton Network
CC
$ 0.14931
+0.51%
+1.19%
-2.93%
$ 5.77B
$ 1.64M
18
チェーンリンク
チェーンリンク
LINK
$ 7.472
-1.22%
-6.76%
-18.79%
$ 4.89B
$ 2.00M
19
USD1
USD1
USD1
$ 0.9998
-0.01%
0.00%
+0.01%
$ 4.62B
$ 18.19M
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
+0.01%
+0.04%
-0.03%
$ 4.52B
$ 1.74M
21
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 216.2
-1.45%
-10.94%
-27.95%
$ 4.37B
$ 26.53K
22
トンコイン
トンコイン
TON
$ 1.523
-1.56%
-9.04%
-16.53%
$ 4.04B
$ 3.89M
23
MemeCore
MemeCore
M
$ 2.90296
-1.83%
-12.47%
+0.35%
$ 3.79B
$ 41.36K
24
ヘデラ
ヘデラ
HBAR
$ 0.08126
-1.02%
-3.39%
-14.87%
$ 3.50B
$ 16.00M
25
ライトコイン
ライトコイン
LTC
$ 43.64
-0.27%
-3.97%
-16.42%
$ 3.38B
$ 206.82K
26
LAB
LAB
LAB
$ 9.88914
-1.07%
-17.69%
+22.39%
$ 3.04B
$ 380.40K
27
アバランチ
アバランチ
AVAX
$ 6.824
-1.68%
-10.52%
-23.09%
$ 2.96B
$ 1.11M
28
$ 0.7132
-1.45%
-7.62%
-21.77%
$ 2.85B
$ 35.51M
29
Wrapped eETH
Wrapped eETH
WEETH
$ 1,751.24
0.00%
-9.71%
-20.90%
$ 2.78B
$ 0.21
30
シバイヌ
シバイヌ
SHIB
$ 0.000004598
-0.84%
-7.07%
-16.36%
$ 2.70B
$ 542.79B
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,308.07
-0.05%
-2.93%
-4.37%
$ 2.64B
$ 629.74
32
Cronos
Cronos
CRO
$ 0.05806
-0.46%
-4.19%
-14.15%
$ 2.60B
$ 3.61M
33
NEAR
NEAR
NEAR
$ 2
-1.78%
-9.65%
-11.95%
$ 2.58B
$ 5.61M
34
Bittensor
Bittensor
TAO
$ 197.81
-1.02%
-6.72%
-22.65%
$ 2.15B
$ 44.30K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,327.43
-0.07%
-2.86%
-4.26%
$ 2.00B
$ 1.34K
36
Worldcoin
Worldcoin
WLD
$ 0.5457
+2.54%
+1.88%
+61.05%
$ 1.87B
$ 17.51M
37
WLFI
WLFI
WLFI
$ 0.0576
-0.74%
-3.39%
-2.42%
$ 1.82B
$ 8.48M
38
Mantle
Mantle
MNT
$ 0.5204
-0.46%
-6.45%
-23.19%
$ 1.71B
$ 796.63K
39
DEXE
DEXE
DEXE
$ 19.541
+1.25%
-1.07%
+12.66%
$ 1.69B
$ 8.49K
40
Humanity
Humanity
H
$ 0.58899
+0.81%
+4.33%
+58.98%
$ 1.68B
$ 1.29M
41
Ondo
Ondo
ONDO
$ 0.35025
-0.46%
-7.52%
-8.39%
$ 1.67B
$ 4.80M
42
ポルカドット
ポルカドット
DOT
$ 0.961
-0.62%
-7.55%
-19.48%
$ 1.61B
$ 4.11M
43
Aster
Aster
ASTER
$ 0.6187
-0.75%
-7.18%
-16.38%
$ 1.61B
$ 11.20M
44
HTX DAO
HTX DAO
HTX
$ 0.000001743
+0.40%
-2.13%
-3.86%
$ 1.58B
$ 30.23B
45
UNISWAP
UNISWAP
UNI
$ 2.487
-0.44%
-6.24%
-18.51%
$ 1.54B
$ 128.15K
46
OKB
OKB
OKB
$ 70.948
-0.64%
-4.57%
-21.63%
$ 1.48B
$ 1.85K
47
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.05%
+0.05%
$ 1.40B
$ 1.16K
48
Sky Protocol
Sky Protocol
SKY
$ 0.05896
-0.24%
-7.23%
-7.85%
$ 1.38B
$ 1.02M
49
Falcon Finance
Falcon Finance
USDF
$ 0.9963
-0.01%
+0.02%
+0.02%
$ 1.37B
$ 2.05M
50
パイコイン
パイコイン
PI
$ 0.12486
-0.31%
-2.50%
-13.36%
$ 1.33B
$ 5.10M
51
Internet Computer
Internet Computer
ICP
$ 2.341
-1.52%
-14.45%
-12.03%
$ 1.29B
$ 677.23K
52
Bitget Token
Bitget Token
BGB
$ 1.82956
-0.06%
-3.11%
-15.11%
$ 1.28B
$ 54.20K
53
ペペコイン
ペペコイン
PEPE
$ 0.000002723
-1.52%
-7.29%
-20.00%
$ 1.13B
$ 589.31B
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.87
-0.87%
-5.39%
-16.46%
$ 1.08B
$ 129.49K
55
AaveToken
AaveToken
AAVE
$ 63.36
-0.03%
-11.12%
-23.67%
$ 971.63M
$ 40.99K
56
United Stables
United Stables
U
$ 1.0002
+0.01%
-0.06%
-0.04%
$ 950.33M
$ 63.37K
57
Render
Render
RENDER
$ 1.707
-0.64%
-9.48%
-18.55%
$ 881.34M
$ 931.99K
58
Kaspa
Kaspa
KAS
$ 0.031495
-1.09%
+7.35%
+2.14%
$ 865.73M
$ 68.22M
59
Ethena
Ethena
ENA
$ 0.09418
-2.87%
-1.32%
+5.31%
$ 862.09M
$ 20.60M
60
COSMOS
COSMOS
ATOM
$ 1.666
-1.01%
-7.72%
-17.35%
$ 850.90M
$ 631.76K
61
KuCoin Token
KuCoin Token
KCS
$ 6.2755
-0.79%
-7.50%
-21.18%
$ 844.65M
$ 8.44K
62
MORPHO
MORPHO
MORPHO
$ 1.6777
-0.98%
-7.06%
-22.95%
$ 840.15M
$ 96.11K
63
Algorand
Algorand
ALGO
$ 0.09457
-1.18%
-6.11%
-24.14%
$ 837.53M
$ 3.54M
64
VVV
VVV
VVV
$ 17.8159
+1.67%
+6.27%
+4.30%
$ 818.86M
$ 28.76K
65
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07743
-0.33%
-11.80%
-15.05%
$ 812.70M
$ 13.15M
66
Quant
Quant
QNT
$ 67.12
-0.83%
-2.80%
-5.78%
$ 808.39M
$ 2.05K
67
Lombard
Lombard
LBTC
$ 61,114.57
0.00%
-4.29%
-16.83%
$ 720.19M
$ 1.08
68
Binance Life
Binance Life
币安人生
$ 0.69881
-0.37%
-2.48%
+23.57%
$ 691.88M
$ 502.72K
69
JUST
JUST
JST
$ 0.08052
+0.11%
+4.29%
-16.68%
$ 689.74M
$ 2.88M
70
Beldex
Beldex
BDX
$ 0.07892
+0.24%
-1.50%
-1.80%
$ 609.38M
$ 9.98M
71
XDC Network
XDC Network
XDC
$ 0.02942
-0.31%
-1.41%
-13.66%
$ 601.64M
$ 6.68M
72
Filecoin
Filecoin
FIL
$ 0.7474
-1.22%
-14.78%
-23.92%
$ 581.13M
$ 11.79M
73
$ 0.00672
-0.50%
-5.47%
-13.43%
$ 579.72M
$ 23.67M
74
Aptos
Aptos
APT
$ 0.6774
-1.47%
-10.18%
-28.18%
$ 551.47M
$ 913.29K
75
SIREN
SIREN
SIREN
$ 0.7435
+0.53%
+3.85%
+50.67%
$ 537.24M
$ 1.82M
76
Jupiter
Jupiter
JUP
$ 0.1605
-1.60%
-12.07%
-13.40%
$ 529.92M
$ 1.79M
77
Injective
Injective
INJ
$ 5.222
+0.48%
-4.25%
-20.53%
$ 520.05M
$ 1.08M
78
Arbitrum
Arbitrum
ARB
$ 0.08125
-1.42%
-8.60%
-21.21%
$ 507.47M
$ 6.20M
79
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
+0.01%
-0.01%
$ 494.42M
$ 5.71K
80
Nexo
Nexo
NEXO
$ 0.7464
+0.07%
-3.02%
-11.35%
$ 485.06M
$ 114.24K
81
FET
FET
FET
$ 0.2006
-0.84%
-7.28%
-27.34%
$ 451.55M
$ 5.48M
82
VeChain
VeChain
VET
$ 0.00482
-1.46%
-9.52%
-21.38%
$ 412.04M
$ 39.51M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006382
-1.35%
-5.33%
-19.42%
$ 403.06M
$ 1.16B
84
DASH
DASH
DASH
$ 31.59
-1.75%
-7.79%
-20.26%
$ 398.99M
$ 142.01K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.623
-0.74%
-9.99%
-18.99%
$ 382.71M
$ 3.33M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.175
-0.68%
-5.47%
-21.19%
$ 382.05M
$ 1.50M
87
Bonk
Bonk
BONK
$ 0.000004341
-1.19%
-8.53%
-20.21%
$ 380.14M
$ 304.20B
88
Lighter
Lighter
LIT
$ 1.5158
-2.82%
+2.12%
+10.07%
$ 374.55M
$ 504.76K
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5672
-1.14%
-11.13%
-21.23%
$ 370.55M
$ 2.34M
90
SEI
SEI
SEI
$ 0.04794
-1.14%
-8.21%
-27.41%
$ 339.79M
$ 4.26M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9974
0.00%
-0.06%
-0.18%
$ 338.94M
$ 212.48K
92
LayerZero
LayerZero
ZRO
$ 0.986
+0.10%
-8.37%
-14.05%
$ 337.77M
$ 1.36M
93
Terra Classic
Terra Classic
LUNC
$ 0.00006074
-1.28%
-7.82%
-24.34%
$ 336.41M
$ 7.84B
94
SUN
SUN
SUN
$ 0.017402
-0.26%
-2.11%
-4.24%
$ 334.94M
$ 5.02M
95
Stacks
Stacks
STX
$ 0.1796
-0.56%
-7.50%
-24.33%
$ 322.27M
$ 669.25K
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.325
-0.55%
-8.84%
-22.50%
$ 306.93M
$ 371.04K
97
Audiera
Audiera
BEAT
$ 1.77945
+0.14%
+22.26%
+55.84%
$ 286.52M
$ 531.25K
98
TIA
TIA
TIA
$ 0.3068
-1.07%
-9.64%
-25.54%
$ 279.48M
$ 3.03M
99
Curve
Curve
CRV
$ 0.1835
-1.29%
-4.82%
-14.25%
$ 277.66M
$ 7.87M
100
SPX6900
SPX6900
SPX
$ 0.2939
-1.25%
-4.42%
-12.17%
$ 271.57M
$ 1.25M
101
Tezos
Tezos
XTZ
$ 0.2466
-1.60%
-11.36%
-25.65%
$ 267.17M
$ 262.40K
102
AINFT
AINFT
NFT
$ 0.0000002671
-0.08%
-2.13%
-1.99%
$ 263.67M
$ 214.84B
103
Immutable X
Immutable X
IMX
$ 0.1315
-1.13%
-7.16%
-19.05%
$ 261.80M
$ 755.59K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002627
-0.49%
-3.29%
-16.14%
$ 258.41M
$ 241.39B
105
Chiliz
Chiliz
CHZ
$ 0.02474
-0.97%
-7.91%
-25.11%
$ 255.52M
$ 68.87M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.2926
-1.03%
-9.74%
-23.65%
$ 254.51M
$ 12.51M
107
Pyth Network
Pyth Network
PYTH
$ 0.0322
-1.17%
-6.66%
-23.86%
$ 252.79M
$ 12.03M
108
DoubleZero
DoubleZero
2Z
$ 0.07164
-0.97%
-5.21%
-22.47%
$ 248.10M
$ 908.62K
109
Monad
Monad
MON
$ 0.02078
-2.07%
-1.37%
-10.18%
$ 246.20M
$ 10.47M
110
JITO
JITO
JTO
$ 0.5131
-1.52%
-6.99%
-1.02%
$ 245.60M
$ 548.58K
111
BitcoinSV
BitcoinSV
BSV
$ 12.08
-1.38%
-7.12%
-13.42%
$ 243.06M
$ 7.35K
112
Gnosis
Gnosis
GNO
$ 91.56
-0.48%
-7.26%
-20.50%
$ 241.57M
$ 679.75
113
Telcoin
Telcoin
TEL
$ 0.002459
+1.05%
-11.01%
-4.88%
$ 241.43M
$ 71.71M
114
Zebec Network
Zebec Network
ZBCN
$ 0.0024236
+0.53%
-1.68%
-20.16%
$ 240.59M
$ 79.58M
115
Kaia
Kaia
KAIA
$ 0.03792
-0.60%
-7.22%
-21.96%
$ 240.17M
$ 1.90M
116
CONFLUX
CONFLUX
CFX
$ 0.04509
-1.01%
-6.43%
-13.37%
$ 234.42M
$ 3.20M
117
FLOKI
FLOKI
FLOKI
$ 0.00002366
-0.71%
-4.51%
-15.65%
$ 226.46M
$ 5.31B
118
Jasmy
Jasmy
JASMY
$ 0.00456
-0.02%
-4.91%
-16.48%
$ 224.23M
$ 18.76M
119
B
B
B
$ 0.22417
-0.21%
-11.83%
-8.21%
$ 223.62M
$ 685.46K
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010517
-0.43%
-2.13%
-8.61%
$ 220.65M
$ 98.77B
121
Lido DAO
Lido DAO
LDO
$ 0.2606
-1.67%
-5.84%
-19.58%
$ 219.25M
$ 1.08M
122
Graph Token
Graph Token
GRT
$ 0.02024
-1.70%
-6.96%
-23.41%
$ 219.01M
$ 18.14M
123
Falcon Finance
Falcon Finance
FF
$ 0.09376
+0.81%
+0.11%
-6.17%
$ 218.30M
$ 1.23M
124
Pendle
Pendle
PENDLE
$ 1.249
+0.08%
-4.65%
-5.59%
$ 213.32M
$ 862.28K
125
Decred
Decred
DCR
$ 12.254
-0.76%
-6.96%
-23.90%
$ 213.22M
$ 11.26K
126
OP
OP
OP
$ 0.0991
-1.99%
-11.68%
-18.02%
$ 211.59M
$ 1.36M
127
STRK
STRK
STRK
$ 0.03279
-1.25%
-8.25%
-12.38%
$ 206.42M
$ 16.76M
128
MIOTAC
MIOTAC
IOTA
$ 0.04529
-1.16%
-5.01%
-27.62%
$ 201.55M
$ 3.14M
129
Defi App
Defi App
HOME
$ 0.04913
-1.51%
-16.50%
+78.49%
$ 192.48M
$ 11.63M
130
SkyAI
SkyAI
SKYAI
$ 0.1862
-0.11%
+9.33%
+1.33%
$ 189.80M
$ 2.17M
131
ENS
ENS
ENS
$ 4.669
-1.21%
-9.71%
-21.92%
$ 187.82M
$ 12.75K
132
ETHGAS
ETHGAS
GWEI
$ 0.10591
-0.21%
+7.04%
-1.87%
$ 185.29M
$ 57.06K
133
OriginTrail
OriginTrail
TRAC
$ 0.3533
+1.19%
-11.34%
-8.14%
$ 174.35M
$ 1.28M
134
Billions
Billions
BILL
$ 0.07085
-0.69%
-3.64%
-2.95%
$ 171.58M
$ 12.60M
135
Trust Wallet
Trust Wallet
TWT
$ 0.378
-0.71%
-16.59%
-17.50%
$ 162.75M
$ 322.11K
136
Axie Infinity
Axie Infinity
AXS
$ 0.9421
-1.44%
-7.75%
-21.25%
$ 162.55M
$ 91.09K
137
Compound
Compound
COMP
$ 16.17
-1.10%
-4.66%
-11.40%
$ 161.48M
$ 14.03K
138
MX Token
MX Token
MX
$ 1.7414
-0.02%
-0.54%
-1.89%
$ 159.85M
$ 2.52M
139
SP500 xStock
SP500 xStock
SPYX
$ 738.59
-0.10%
-2.67%
-2.91%
$ 159.77M
$ 85.84
140
Circle xStock
Circle xStock
CRCLX
$ 80.9
-0.20%
-10.42%
-27.86%
$ 157.86M
$ 1.06K
141
$ 0.05314
-1.30%
-7.48%
-23.38%
$ 155.84M
$ 5.06M
142
Raydium
Raydium
RAY
$ 0.5747
-0.83%
-7.10%
-20.08%
$ 154.04M
$ 169.93K
143
NEO
NEO
NEO
$ 2.187
-1.22%
-7.59%
-19.33%
$ 153.63M
$ 114.91K
144
dogwifhat sol
dogwifhat sol
WIF
$ 0.1553
-1.47%
-7.69%
-18.89%
$ 153.52M
$ 5.26M
145
Tesla xStock
Tesla xStock
TSLAX
$ 390.96
+0.02%
-5.99%
-10.18%
$ 152.41M
$ 169.77
146
Maple Finance
Maple Finance
SYRUP
$ 0.12707
-0.34%
-7.26%
-20.34%
$ 150.85M
$ 671.00K
147
Stargate Finance
Stargate Finance
STG
$ 0.2251
-2.71%
-2.15%
-3.72%
$ 147.26M
$ 394.68K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037951
+0.14%
-6.36%
-16.69%
$ 145.77M
$ 3.20M
149
Genius
Genius
GENIUS
$ 0.43189
-1.43%
-0.12%
-8.59%
$ 144.14M
$ 747.87K
150
Alphabet xStock
Alphabet xStock
GOOGLX
$ 366.06
-0.26%
-0.81%
-4.34%
$ 140.99M
$ 154.30
151
Decentraland
Decentraland
MANA
$ 0.06875
-0.95%
-5.42%
-18.69%
$ 136.41M
$ 787.54K
152
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 204.7
+0.12%
-5.12%
-5.03%
$ 134.27M
$ 335.30
153
Arweave
Arweave
AR
$ 2.009
-1.49%
-14.13%
-17.73%
$ 130.06M
$ 281.77K
154
EigenLayer
EigenLayer
EIGEN
$ 0.1662
-1.56%
-8.97%
-23.50%
$ 129.66M
$ 1.04M
155
BAT
BAT
BAT
$ 0.08618
-1.90%
-11.57%
-28.27%
$ 128.11M
$ 701.87K
156
ApeCoin
ApeCoin
APE
$ 0.1263
-2.09%
-6.57%
-8.33%
$ 126.60M
$ 3.37M
157
ZANO
ZANO
ZANO
$ 8.19
+0.18%
-7.50%
-22.07%
$ 125.56M
$ 76.28K
158
Project Ailey
Project Ailey
ALE
$ 0.2579
-0.08%
-0.69%
-2.01%
$ 125.43M
$ 407.28K
159
$ 0.2648
-0.08%
-1.52%
-2.54%
$ 122.41M
$ 245.48K
160
Gala
Gala
GALA
$ 0.002534
-1.48%
-6.38%
-18.22%
$ 122.03M
$ 179.40M
161
Plasma
Plasma
XPL
$ 0.06815
-2.48%
-19.76%
-25.31%
$ 121.77M
$ 32.07M
162
Robinhood xStock
Robinhood xStock
HOODX
$ 81.71
-0.38%
-5.97%
-12.79%
$ 120.65M
$ 836.07
163
dYdX
dYdX
DYDX
$ 0.14256
-1.89%
-12.59%
-23.74%
$ 118.76M
$ 1.23M
164
Convex Finance
Convex Finance
CVX
$ 1.207
-1.39%
-7.95%
-23.60%
$ 117.99M
$ 148.91K
165
Story
Story
IP
$ 0.3295
-1.12%
-9.80%
-23.89%
$ 116.44M
$ 629.65K
166
SafePal
SafePal
SFP
$ 0.2319
-1.65%
-7.23%
-23.72%
$ 116.10M
$ 260.75K
167
Undeads Games
Undeads Games
UDS
$ 1.1634
+0.06%
-0.19%
+0.04%
$ 115.71M
$ 24.47K
168
THORChain
THORChain
RUNE
$ 0.3281
-0.33%
-9.16%
-22.92%
$ 114.95M
$ 768.04K
169
Tagger
Tagger
TAG
$ 0.0010608
+0.22%
-9.82%
-15.36%
$ 114.55M
$ 68.55M
170
Centrifuge
Centrifuge
CFG
$ 0.198
-2.29%
-13.17%
-28.02%
$ 113.41M
$ 562.08K
171
$ 80.68
-0.07%
-10.60%
-27.92%
$ 112.19M
$ 2.12K
172
Kaito
Kaito
KAITO
$ 0.4646
-0.19%
-0.34%
+1.02%
$ 112.08M
$ 147.51K
173
Bitway
Bitway
BTW
$ 0.05067
-0.06%
+56.31%
+282.79%
$ 111.50M
$ 52.03M
174
Newton
Newton
AB
$ 0.001124
-1.49%
-3.51%
-13.32%
$ 111.28M
$ 8.34M
175
XEC
XEC
XEC
$ 0.000005533
-0.86%
-7.48%
-19.52%
$ 111.01M
$ 11.90B
176
NEXPACE
NEXPACE
NXPC
$ 0.3882
+0.54%
-4.95%
-5.75%
$ 110.97M
$ 143.52K
177
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.10945
-2.28%
-14.68%
-31.85%
$ 108.21M
$ 5.17M
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10845
-2.58%
-8.27%
-17.35%
$ 107.86M
$ 1.31M
179
Vision
Vision
VSN
$ 0.02962
+0.37%
-3.80%
-16.82%
$ 107.62M
$ 2.16M
180
GoMining
GoMining
GOMINING
$ 0.2631
+0.38%
-0.68%
-9.92%
$ 106.46M
$ 816.93K
181
A
A
A
$ 0.06266
-1.34%
-6.73%
-18.50%
$ 103.04M
$ 1.28M
182
ZKsync
ZKsync
ZK
$ 0.01042
-1.42%
-10.58%
-27.22%
$ 102.97M
$ 14.30M
183
AWE Network
AWE Network
AWE
$ 0.05256
-0.66%
-1.13%
+0.84%
$ 102.11M
$ 1.14M
184
Banana
Banana
BANANAS31
$ 0.009953
-0.24%
-1.82%
-8.77%
$ 99.93M
$ 10.44M
185
FORM
FORM
FORM
$ 0.259
-0.04%
-10.67%
+1.61%
$ 98.79M
$ 525.18K
186
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.75364
-2.14%
-5.90%
-3.37%
$ 98.22M
$ 710.75K
187
1INCH
1INCH
1INCH
$ 0.06907
-1.16%
-8.16%
-20.87%
$ 96.97M
$ 870.76K
188
River
River
RIVER
$ 4.9405
-1.51%
-4.67%
-27.25%
$ 96.61M
$ 169.64K
189
SoSoValue
SoSoValue
SOSO
$ 0.3076
+0.52%
+0.16%
-14.74%
$ 96.19M
$ 313.04K
190
Helium Network Token
Helium Network Token
HNT
$ 0.5147
-0.66%
-5.96%
-28.49%
$ 95.86M
$ 299.34K
191
Xphere
Xphere
XP
$ 0.034601
+6.53%
+19.33%
+26.80%
$ 94.94M
$ 14.07M
192
Cheems
Cheems
CHEEMS
$ 0.0000004925
-0.52%
-7.98%
-22.94%
$ 92.72M
$ 117.01B
193
Sentient
Sentient
SENT
$ 0.01258
-0.94%
-4.41%
-17.02%
$ 91.05M
$ 5.84M
194
Livepeer
Livepeer
LPT
$ 1.831
-0.54%
-1.08%
-12.90%
$ 90.93M
$ 37.35K
195
DeepBook
DeepBook
DEEP
$ 0.016714
-1.51%
-9.87%
-42.50%
$ 88.86M
$ 7.22M
196
Aethir
Aethir
ATH
$ 0.004342
-1.54%
-8.40%
-26.40%
$ 87.36M
$ 16.74M
197
MULTIVERSX
MULTIVERSX
EGLD
$ 2.906
-0.86%
-6.22%
-18.61%
$ 87.06M
$ 48.39K
198
Instadapp
Instadapp
FLUID
$ 1.1018
-0.18%
-3.97%
-18.92%
$ 86.74M
$ 9.19K
199
Walrus
Walrus
WAL
$ 0.03603
-0.63%
-7.66%
-37.83%
$ 86.61M
$ 3.71M
200
S
S
S
$ 0.03008
-0.89%
-9.66%
-25.74%
$ 86.43M
$ 8.16M
201
RaveDAO
RaveDAO
RAVE
$ 0.3377
0.00%
-10.26%
-28.06%
$ 85.26M
$ 78.64K
202
Meta xStock
Meta xStock
METAX
$ 591.59
-0.01%
-4.98%
-6.81%
$ 84.56M
$ 105.61
203
Reserve Rights
Reserve Rights
RSR
$ 0.001351
-1.61%
-5.21%
-19.68%
$ 84.26M
$ 61.17M
204
SNX
SNX
SNX
$ 0.2374
-1.00%
-7.68%
-19.86%
$ 81.62M
$ 413.55K
205
Magma Finance
Magma Finance
MAGMA
$ 0.42555
+1.13%
-1.50%
+53.72%
$ 81.03M
$ 740.63K
206
GRASS
GRASS
GRASS
$ 0.3312
-1.42%
-7.65%
-32.64%
$ 81.03M
$ 501.89K
207
$ 873.75
+0.94%
-9.04%
-9.88%
$ 80.49M
$ 216.66
208
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08068
-1.79%
+5.89%
+2.05%
$ 79.99M
$ 1.73M
209
SOON
SOON
SOON
$ 0.1529
-0.33%
+4.22%
-4.43%
$ 78.61M
$ 503.91K
210
CoW Protocol
CoW Protocol
COW
$ 0.1352
-1.46%
-2.59%
-14.70%
$ 78.35M
$ 516.50K
211
Horizen
Horizen
ZEN
$ 4.296
-1.97%
-15.17%
-25.09%
$ 77.51M
$ 73.87K
212
Nock
Nock
NOCK
$ 0.03668
-0.95%
-3.74%
-27.37%
$ 77.04M
$ 7.69M
213
Keeta
Keeta
KTA
$ 0.1381
0.00%
-5.84%
-12.77%
$ 75.84M
$ 671.00K
214
Qtum
Qtum
QTUM
$ 0.7024
-0.70%
-7.89%
-18.06%
$ 74.69M
$ 135.53K
215
FTX Token
FTX Token
FTT
$ 0.2282
-1.26%
-7.25%
-24.49%
$ 74.53M
$ 286.06K
216
Safe Token
Safe Token
SAFE
$ 0.0983
-1.01%
-5.22%
-22.77%
$ 73.48M
$ 209.34K
217
BAS
BAS
BAS
$ 0.029282
-0.12%
+11.43%
+3.45%
$ 73.39M
$ 12.44M
218
Beam
Beam
BEAMX
$ 0.00143
-0.83%
-4.03%
-15.94%
$ 73.31M
$ 84.98M
219
Melania Meme
Melania Meme
MELANIA
$ 0.0725
+0.52%
-11.23%
-21.10%
$ 72.81M
$ 932.25K
220
0x
0x
ZRX
$ 0.08572
-1.18%
-7.18%
-16.65%
$ 72.67M
$ 893.42K
221
Cysic
Cysic
CYS
$ 0.4485
+0.16%
+5.72%
+3.56%
$ 71.64M
$ 169.95K
222
RIF
RIF
RIF
$ 0.07069
-2.46%
-15.72%
+6.98%
$ 71.39M
$ 913.87K
223
RealLink
RealLink
REAL
$ 0.05161
-0.58%
-4.93%
-22.45%
$ 70.45M
$ 1.73M
224
TROLL
TROLL
TROLLSOL
$ 0.0697
+6.10%
+3.19%
-17.79%
$ 70.32M
$ 7.30M
225
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050012
+1.29%
-12.27%
-4.38%
$ 70.28M
$ 5.49M
226
Coinbase xStock
Coinbase xStock
COINX
$ 153.22
+0.24%
-6.58%
-19.32%
$ 69.83M
$ 370.77
227
Kamino
Kamino
KMNO
$ 0.01463
-0.95%
-3.70%
-21.58%
$ 69.41M
$ 7.31M
228
USELESS COIN
USELESS COIN
USELESS
$ 0.069465
+0.59%
-9.84%
-3.08%
$ 69.37M
$ 4.67M
229
RavenCoin
RavenCoin
RVN
$ 0.004267
-0.42%
-6.63%
-18.26%
$ 69.29M
$ 23.56M
230
BERA
BERA
BERA
$ 0.2488
-1.31%
-10.78%
-28.02%
$ 68.76M
$ 338.71K
231
Babylon
Babylon
BABY
$ 0.01765
-0.16%
+44.29%
+26.84%
$ 68.55M
$ 53.08M
232
MultiBank Group
MultiBank Group
MBG
$ 0.2751
-0.15%
+7.63%
-9.55%
$ 67.91M
$ 4.13M
233
GEODNET
GEODNET
GEOD
$ 0.1536
-0.20%
-2.11%
+1.25%
$ 67.31M
$ 542.58K
234
$ 747.05
+0.03%
-2.20%
-1.91%
$ 67.17M
$ 75.52
235
Kusama
Kusama
KSM
$ 3.666
-0.87%
-5.06%
-19.20%
$ 67.07M
$ 16.30K
236
YearnFinance
YearnFinance
YFI
$ 1,850.8
-0.89%
-8.41%
-19.40%
$ 66.31M
$ 39.94
237
Plume Network
Plume Network
PLUME
$ 0.011532
-0.44%
-6.27%
-11.29%
$ 66.22M
$ 39.30M
238
0G
0G
0G
$ 0.3098
-1.34%
-10.03%
-27.08%
$ 65.81M
$ 331.11K
239
Zama Protocol
Zama Protocol
ZAMA
$ 0.02979
-0.43%
-3.37%
-18.19%
$ 65.69M
$ 2.78M
240
MYX Finance
MYX Finance
MYX
$ 0.22028
-0.55%
-15.74%
-7.95%
$ 64.34M
$ 1.80M
241
Velvet
Velvet
VELVET
$ 0.15563
+1.96%
+24.49%
+66.78%
$ 64.34M
$ 880.20K
242
Qubic
Qubic
QUBIC
$ 0.0000004649
+0.13%
+0.30%
-7.62%
$ 63.76M
$ 1.22T
243
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006323
+0.38%
+0.87%
-5.17%
$ 63.42M
$ 134.80M
244
Orca
Orca
ORCA
$ 1.0385
-1.15%
-6.31%
-17.55%
$ 63.18M
$ 88.91K
245
TFUEL
TFUEL
TFUEL
$ 0.008576
-0.23%
-5.80%
-15.81%
$ 63.09M
$ 6.97M
246
Huma Finance
Huma Finance
HUMA
$ 0.02166
-1.68%
-9.06%
-17.12%
$ 62.59M
$ 2.30M
247
ORDI
ORDI
ORDI
$ 3.015
-1.98%
-10.47%
-13.37%
$ 62.33M
$ 27.06K
248
Comedian
Comedian
BAN
$ 0.0621
-2.79%
-18.28%
-7.58%
$ 62.28M
$ 1.15M
249
VELO
VELO
VELO
$ 0.003532
+0.45%
-6.07%
-15.69%
$ 62.19M
$ 15.40M
250
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2259
+0.09%
-5.41%
-0.23%
$ 61.85M
$ 293.13K
251
Zilliqa
Zilliqa
ZIL
$ 0.003094
-1.09%
-8.70%
-18.34%
$ 61.80M
$ 17.84M
252
UnifAI
UnifAI
UAI
$ 0.2601
-0.27%
+7.54%
-6.38%
$ 61.69M
$ 1.08M
253
XPR Network
XPR Network
XPR
$ 0.0020948
+0.01%
-1.75%
-20.20%
$ 61.58M
$ 55.49M
254
Concordium
Concordium
CCD
$ 0.005287
-10.89%
+4.33%
+12.52%
$ 61.15M
$ 30.32M
255
Dohrnii
Dohrnii
DHN
$ 3.566
-0.08%
-7.68%
-9.00%
$ 60.92M
$ 15.78K
256
Pirate Chain
Pirate Chain
ARRR
$ 0.3075
+1.24%
-12.58%
-5.55%
$ 60.83M
$ 411.26K
257
Enjin
Enjin
ENJ
$ 0.03018
-1.64%
-6.18%
-22.10%
$ 59.30M
$ 2.65M
258
Diem
Diem
DIEM
$ 1,542.04
+0.84%
+4.52%
+6.69%
$ 58.40M
$ 43.18
259
Turbo
Turbo
TURBO
$ 0.0008494
-1.55%
-8.64%
-21.17%
$ 58.40M
$ 122.64M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000326
-1.12%
-7.32%
-23.35%
$ 58.31M
$ 400.77T
261
Whiterock
Whiterock
WHITE
$ 0.00008895
-0.01%
-10.81%
-34.85%
$ 57.89M
$ 584.80M
262
Numeraire
Numeraire
NMR
$ 7.642
+0.68%
-5.98%
-9.82%
$ 57.51M
$ 9.79K
263
Quantix Finance
Quantix Finance
QFI
$ 57.56
-0.09%
-0.72%
+0.70%
$ 57.48M
$ 5.83K
264
BIO Protocol
BIO Protocol
BIO
$ 0.02627
-1.21%
-9.90%
-13.77%
$ 57.39M
$ 2.74M
265
Wormhole
Wormhole
W
$ 0.00964
-2.04%
-10.18%
-17.50%
$ 57.32M
$ 159.85M
266
GMX
GMX
GMX
$ 5.475
+0.51%
-2.83%
-18.99%
$ 57.25M
$ 10.65K
267
Eurite
Eurite
EURI
$ 1.1516
-0.02%
-0.90%
-1.35%
$ 57.14M
$ 6.37K
268
Mina Protocol
Mina Protocol
MINA
$ 0.04344
-0.73%
-8.48%
-21.90%
$ 55.73M
$ 1.74M
269
$ 204.93
+0.01%
-5.50%
-5.16%
$ 55.40M
$ 616.39
270
Backpack
Backpack
BP
$ 0.2294
+2.14%
-6.58%
+35.30%
$ 55.00M
$ 1.21M
271
Alchemy
Alchemy
ACH
$ 0.005459
-0.64%
-3.99%
-12.80%
$ 54.66M
$ 14.58M
272
ZetaChain
ZetaChain
ZETA
$ 0.03727
-1.37%
-9.84%
-23.19%
$ 54.63M
$ 1.59M
273
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 246.74
+0.31%
-2.90%
-9.20%
$ 54.57M
$ 238.39
274
BitDCA
BitDCA
BDCA
$ 0.6626
-0.20%
+0.64%
-3.29%
$ 54.53M
$ 330.92K
275
Purr
Purr
PURR
$ 0.09059
-0.83%
-6.91%
-21.82%
$ 54.06M
$ 795.48K
276
Holo Token
Holo Token
HOT
$ 0.0003059
-0.55%
-7.88%
-18.05%
$ 53.74M
$ 176.28M
277
ELF
ELF
ELF
$ 0.0656
+0.76%
-4.29%
-10.30%
$ 53.44M
$ 881.30K
278
jellyjelly
jellyjelly
JELLYJELLY
$ 0.051854
-0.81%
-11.10%
-8.20%
$ 52.51M
$ 2.31M
279
BNKR
BNKR
BNKR
$ 0.0005427
-1.22%
-8.20%
-27.44%
$ 52.34M
$ 120.54M
280
SUSHI
SUSHI
SUSHI
$ 0.1811
0.00%
-12.14%
-6.92%
$ 51.69M
$ 370.01K
281
Spark
Spark
SPK
$ 0.01874
-1.74%
-6.15%
-21.98%
$ 51.34M
$ 3.52M
282
Nervos Network
Nervos Network
CKB
$ 0.001053
-1.50%
-6.00%
-18.22%
$ 51.34M
$ 67.03M
283
peaq network
peaq network
PEAQ
$ 0.0231
+0.48%
-10.89%
-19.90%
$ 51.03M
$ 8.15M
284
RONIN
RONIN
RON
$ 0.06584
-1.07%
-7.67%
-14.38%
$ 50.86M
$ 1.17M
285
Oasis
Oasis
ROSE
$ 0.006619
-1.24%
-9.34%
-27.34%
$ 50.67M
$ 16.61M
286
Toshi
Toshi
TOSHI
$ 0.0001202
-0.66%
-8.70%
-19.03%
$ 50.31M
$ 663.01M
287
Alchemist AI
Alchemist AI
ALCH
$ 0.05897
-0.73%
+1.01%
-16.39%
$ 50.03M
$ 847.79K
288
$ 0.04258
-1.67%
-7.62%
-21.14%
$ 49.98M
$ 119.07K
289
$ 0.005732
-1.21%
-9.15%
-22.71%
$ 49.95M
$ 11.49M
290
IO
IO
IO
$ 0.14451
-1.21%
-13.13%
-25.57%
$ 49.59M
$ 4.31M
291
$ 0.0913
-0.76%
-12.30%
-30.41%
$ 49.36M
$ 811.16K
292
OpenServ
OpenServ
SERV
$ 0.0654
-1.22%
+0.60%
-10.89%
$ 49.28M
$ 671.36K
293
XYO
XYO
XYO
$ 0.00353
-0.28%
-2.22%
-14.53%
$ 48.72M
$ 16.51M
294
ECOMI
ECOMI
OMI
$ 0.0001727
-0.35%
-4.23%
+3.49%
$ 48.66M
$ 1.09B
295
Amp
Amp
AMP
$ 0.0005587
-1.45%
-13.37%
-24.27%
$ 48.35M
$ 137.11M
296
Blur
Blur
BLUR
$ 0.0168
-1.18%
-7.71%
-20.33%
$ 47.19M
$ 3.56M
297
Ontology Token
Ontology Token
ONT
$ 0.04706
-1.82%
-4.25%
-9.56%
$ 47.03M
$ 1.44M
298
Dusk Network
Dusk Network
DUSK
$ 0.09491
-0.72%
-2.76%
-20.44%
$ 46.98M
$ 1.19M
299
Allora
Allora
ALLO
$ 0.2327
-0.88%
+28.06%
+0.73%
$ 46.62M
$ 3.16M
300
Kava Labs
Kava Labs
KAVA
$ 0.04298
-0.37%
-9.56%
-23.83%
$ 46.30M
$ 2.21M
301
Aztec
Aztec
AZTEC
$ 0.01606
-2.07%
-12.63%
-31.44%
$ 46.22M
$ 10.41M
302
Movement
Movement
MOVE
$ 0.01194
-0.50%
-4.82%
-20.03%
$ 45.51M
$ 5.36M
303
Fabric
Fabric
ROBO
$ 0.02016
+0.65%
-3.71%
+4.33%
$ 45.11M
$ 25.06M
304
Block Street
Block Street
BSB
$ 0.20115
-1.09%
-10.56%
-42.02%
$ 44.71M
$ 2.08M
305
FLOW
FLOW
FLOW
$ 0.02666
-0.30%
-2.84%
-16.13%
$ 44.53M
$ 3.02M
306
XPIN Network
XPIN Network
XPIN
$ 0.0011998
-1.86%
-7.04%
-2.16%
$ 44.43M
$ 151.27M
307
G Coin
G Coin
GCOIN
$ 0.0017712
-0.10%
+0.56%
-6.54%
$ 44.27M
$ 156.64M
308
Fogo
Fogo
FOGO
$ 0.01154
-0.61%
-8.01%
-16.13%
$ 44.05M
$ 5.37M
309
CROSS
CROSS
CROSS
$ 0.1039
+1.17%
+3.48%
-3.18%
$ 43.78M
$ 1.02M
310
Request
Request
REQ
$ 0.05436
-0.49%
-7.46%
-17.93%
$ 43.30M
$ 1.00M
311
Threshold
Threshold
T
$ 0.003877
-1.40%
-6.70%
-18.92%
$ 43.20M
$ 17.67M
312
Verge
Verge
XVG
$ 0.002552
-1.91%
-1.91%
-20.14%
$ 42.38M
$ 78.35M
313
POLYX
POLYX
POLYX
$ 0.0396
-0.75%
-5.92%
-17.12%
$ 41.83M
$ 777.67K
314
$ 741.41
-0.02%
-2.54%
-2.44%
$ 41.56M
$ 83.01
315
POPCAT
POPCAT
POPCAT
$ 0.04235
-1.01%
-7.44%
-18.84%
$ 41.44M
$ 2.54M
316
MOG Coin
MOG Coin
MOG
$ 0.0000001058
-1.03%
-6.85%
-19.68%
$ 41.44M
$ 950.19B
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4005
-0.02%
-1.74%
-2.05%
$ 41.41M
$ 149.54K
318
Zora
Zora
ZORA
$ 0.009025
-2.03%
-13.12%
-6.66%
$ 40.55M
$ 16.36M
319
VeThor Token
VeThor Token
VTHO
$ 0.000404
-0.88%
-8.03%
-26.79%
$ 40.54M
$ 247.37M
320
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04068
-1.51%
-5.76%
-22.34%
$ 40.53M
$ 1.52M
321
RedStone
RedStone
RED
$ 0.0978
-0.31%
-6.77%
-18.24%
$ 39.81M
$ 638.11K
322
LINEA
LINEA
LINEA
$ 0.002523
-0.91%
-8.71%
-16.30%
$ 38.95M
$ 149.67M
323
Siacoin
Siacoin
SC
$ 0.0006922
-0.97%
-10.85%
-21.06%
$ 38.82M
$ 76.96M
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00384
-0.96%
-6.60%
-15.60%
$ 38.36M
$ 15.63M
325
Mocaverse
Mocaverse
MOCA
$ 0.00907
-1.31%
-12.12%
-23.87%
$ 38.35M
$ 6.61M
326
XUSD
XUSD
XUSD
$ 0.9989
-0.04%
-0.23%
-0.25%
$ 38.17M
$ 62.17K
327
Venus
Venus
XVS
$ 2.3316
-0.74%
-4.06%
-11.66%
$ 38.08M
$ 54.38K
328
$ 0.005969
-0.76%
-4.65%
-13.70%
$ 37.84M
$ 10.48M
329
GOHOME
GOHOME
GOHOME
$ 75.12
+0.19%
-1.20%
-11.33%
$ 37.52M
$ 288.72
330
Notcoin
Notcoin
NOT
$ 0.000378
-1.08%
-7.40%
-15.06%
$ 37.46M
$ 227.98M
331
Moo Deng
Moo Deng
MOODENG
$ 0.03788
-0.74%
-8.70%
-24.64%
$ 37.29M
$ 1.91M
332
Irys
Irys
IRYS
$ 0.01867
-0.64%
-8.22%
-24.56%
$ 37.28M
$ 15.79M
333
Memecoin
Memecoin
MEME
$ 0.0005865
-0.12%
-7.23%
+13.54%
$ 37.27M
$ 318.48M
334
$ 272.41
-0.43%
-8.60%
+35.46%
$ 37.20M
$ 1.02K
335
ApeX Protocol
ApeX Protocol
APEX
$ 0.2697
-0.56%
-2.73%
-15.80%
$ 37.08M
$ 316.37K
336
Manta Network
Manta Network
MANTA
$ 0.07773
+0.08%
-4.15%
+0.03%
$ 37.00M
$ 1.15M
337
CELO
CELO
CELO
$ 0.06135
-1.62%
-7.29%
-19.05%
$ 36.83M
$ 1.06M
338
Succinct
Succinct
PROVE
$ 0.1884
-0.42%
-4.50%
-19.25%
$ 36.82M
$ 293.22K
339
Zest Protocol
Zest Protocol
ZEST
$ 0.25336
+0.12%
+7.43%
+64.44%
$ 36.61M
$ 4.95M
340
Opinion
Opinion
OPN
$ 0.226
-0.48%
-11.90%
+68.96%
$ 36.56M
$ 7.05M
341
$ 705.79
+0.06%
-4.21%
-4.67%
$ 36.25M
$ 143.48
342
CASPER
CASPER
CSPR
$ 0.00227
-0.35%
-13.91%
-22.26%
$ 36.14M
$ 36.90M
343
SPACE ID
SPACE ID
ID
$ 0.02562
-1.01%
-12.00%
-33.66%
$ 35.87M
$ 2.20M
344
MANTRA
MANTRA
MANTRA
$ 0.006933
-0.86%
-7.71%
-15.94%
$ 35.80M
$ 11.54M
345
Mask Network
Mask Network
MASK
$ 0.3607
-1.27%
-7.69%
-17.33%
$ 35.79M
$ 159.72K
346
Terra
Terra
LUNA
$ 0.05049
-1.02%
-6.17%
-16.34%
$ 35.66M
$ 2.68M
347
Aleo
Aleo
ALEO
$ 0.03079
-3.79%
-12.36%
-23.67%
$ 35.52M
$ 3.71M
348
Avantis
Avantis
AVNT
$ 0.1082
+0.28%
-8.82%
-24.50%
$ 35.14M
$ 956.16K
349
StatusNetwork
StatusNetwork
SNT
$ 0.00727
-2.03%
-9.06%
-21.07%
$ 34.79M
$ 7.21M
350
Espresso
Espresso
ESP
$ 0.06543
-0.71%
-0.83%
+1.46%
$ 34.35M
$ 1.88M
351
Spacecoin
Spacecoin
SPACE
$ 0.006442
-1.85%
+0.05%
-2.69%
$ 33.88M
$ 11.73M
352
UMA
UMA
UMA
$ 0.375
-0.98%
-5.68%
-14.32%
$ 33.87M
$ 159.90K
353
ME
ME
ME
$ 0.06274
-0.73%
-7.41%
-25.69%
$ 33.85M
$ 2.30M
354
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04024
-0.38%
-6.91%
-20.73%
$ 33.84M
$ 1.68M
355
Waves
Waves
WAVES
$ 0.2618
-0.15%
-9.25%
-25.38%
$ 33.65M
$ 354.60K
356
VANA
VANA
VANA
$ 1.125
-0.80%
-6.61%
-20.50%
$ 33.60M
$ 150.68K
357
SUPERTRUST
SUPERTRUST
SUT
$ 0.1761
0.00%
+7.25%
-20.06%
$ 33.18M
$ 2.47K
358
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004432
-0.34%
-10.41%
-21.55%
$ 33.15M
$ 46.02M
359
Gensyn
Gensyn
AI
$ 0.02558
-2.94%
-7.57%
-10.44%
$ 33.13M
$ 11.00M
360
STORJ
STORJ
STORJ
$ 0.07744
-0.53%
-8.44%
-15.67%
$ 32.95M
$ 722.00K
361
SSV Token
SSV Token
SSV
$ 2.012
-1.43%
-9.57%
-14.22%
$ 32.70M
$ 28.39K
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.000368
-1.32%
-9.60%
-26.33%
$ 32.65M
$ 188.63M
363
IoTeX Network
IoTeX Network
IOTX
$ 0.003438
-0.81%
-7.50%
-21.59%
$ 32.37M
$ 15.82M
364
Core DAO
Core DAO
CORE
$ 0.02616
-1.77%
-9.94%
-14.68%
$ 32.28M
$ 5.52M
365
DEAPcoin
DEAPcoin
DEP
$ 0.0010718
+0.04%
-0.01%
-0.20%
$ 32.03M
$ 100.70M
366
Alaya AI
Alaya AI
AGT
$ 0.013972
-0.44%
-8.75%
-6.25%
$ 32.01M
$ 8.74M
367
McDonald s xStock
McDonald s xStock
MCDX
$ 279.99
0.00%
+1.14%
-1.56%
$ 31.97M
$ 198.87
368
ZEROBASE
ZEROBASE
ZBT
$ 0.11512
-2.01%
-10.94%
-6.52%
$ 31.96M
$ 722.22K
369
USDP
USDP
USDP
$ 1.0002
0.00%
-0.02%
-0.07%
$ 31.96M
$ 21.50K
370
GoPlus Security
GoPlus Security
GPS
$ 0.006924
-1.27%
+0.90%
-6.35%
$ 31.96M
$ 9.35M
371
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005643
-0.83%
-4.43%
-14.76%
$ 31.50M
$ 64.04M
372
Subsquid
Subsquid
SQD
$ 0.03011
+1.21%
-8.62%
-11.17%
$ 31.41M
$ 2.04M
373
APRO
APRO
AT
$ 0.1241
-0.56%
-4.90%
+5.40%
$ 31.27M
$ 483.19K
374
Gravity
Gravity
G
$ 0.00281
-1.09%
-4.35%
-18.16%
$ 30.49M
$ 35.67M
375
Chia Network
Chia Network
XCH
$ 2.083
-0.14%
-2.33%
-11.04%
$ 30.21M
$ 68.25K
376
OpenGradient
OpenGradient
OPG
$ 0.1618
-3.58%
-10.03%
-0.38%
$ 30.17M
$ 3.36M
377
HashKey Platform
HashKey Platform
HSK
$ 0.0873
0.00%
-9.62%
-14.06%
$ 30.15M
$ 720.64K
378
UPCX
UPCX
UPC
$ 0.2409
-0.12%
+1.09%
-6.89%
$ 30.14M
$ 173.63K
379
iExec RLC
iExec RLC
RLC
$ 0.3465
-1.32%
-6.42%
-22.97%
$ 29.94M
$ 161.52K
380
WIKI CAT
WIKI CAT
WKC
$ 0.00000005559
-0.25%
-5.23%
-16.27%
$ 29.90M
$ 1.22T
381
Solayer
Solayer
LAYER
$ 0.06529
-1.05%
-7.11%
-24.05%
$ 29.69M
$ 902.68K
382
Rocket Pool
Rocket Pool
RPL
$ 1.322
-1.79%
-7.58%
-18.25%
$ 29.68M
$ 45.81K
383
MEET48
MEET48
IDOL
$ 0.02838
-0.42%
-2.42%
+0.61%
$ 29.50M
$ 2.83M
384
BSquared Network
BSquared Network
B2
$ 0.4448
+0.33%
-11.01%
-10.48%
$ 29.40M
$ 157.97K
385
B3 Base
B3 Base
B3
$ 0.000665
+0.96%
+5.02%
-19.49%
$ 29.16M
$ 104.88M
386
SwftCoin
SwftCoin
SWFTC
$ 0.002899
+0.66%
-4.00%
-10.32%
$ 29.01M
$ 19.12M
387
Renzo
Renzo
REZ
$ 0.003345
-1.53%
-5.66%
-15.63%
$ 28.67M
$ 20.28M
388
Osmosis
Osmosis
OSMO
$ 0.03696
+0.08%
-8.99%
-29.92%
$ 28.45M
$ 3.19M
389
Bancor
Bancor
BNT
$ 0.2637
-1.42%
-7.35%
-19.07%
$ 28.44M
$ 340.27K
390
Propy
Propy
PRO
$ 0.2838
+0.46%
-5.97%
-14.21%
$ 28.37M
$ 332.52K
391
Unipoly Coin
Unipoly Coin
UNP
$ 0.13009
-0.48%
-2.52%
-16.80%
$ 28.34M
$ 1.91M
392
HIVE
HIVE
HIVE
$ 0.05131
-1.12%
-7.82%
-11.59%
$ 28.20M
$ 2.10M
393
COTI
COTI
COTI
$ 0.00988
-1.50%
-9.55%
-18.33%
$ 28.18M
$ 7.22M
394
Across Protocol
Across Protocol
ACX
$ 0.03997
-0.52%
-0.30%
-5.71%
$ 28.14M
$ 2.40M
395
SHX
SHX
SHX
$ 0.004831
-0.55%
+1.36%
-11.75%
$ 28.12M
$ 40.46M
396
Phala
Phala
PHA
$ 0.03282
+1.27%
-1.21%
-21.36%
$ 28.07M
$ 3.98M
397
TornadoCash
TornadoCash
TORN
$ 5.29
-0.30%
-6.78%
-17.43%
$ 28.06M
$ 11.07K
398
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004075
-1.26%
-7.13%
-18.76%
$ 27.99M
$ 151.88M
399
IOSToken
IOSToken
IOST
$ 0.0008367
-1.10%
-6.29%
-18.37%
$ 27.98M
$ 70.42M
400
Uquid
Uquid
UQC
$ 2.792
0.00%
-0.71%
-0.85%
$ 27.92M
$ 9.18K
401
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002804
-0.99%
-11.11%
-21.94%
$ 27.89M
$ 2.86T
402
INFINIT
INFINIT
IN
$ 0.08013
-1.56%
-11.97%
-23.25%
$ 27.85M
$ 4.40M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.004152
-0.53%
-1.50%
-8.06%
$ 27.81M
$ 41.65M
404
Starpower
Starpower
STAR
$ 0.1484
+3.04%
-14.60%
-13.61%
$ 27.76M
$ 6.90M
405
Degen
Degen
DEGEN
$ 0.0011846
-0.06%
-18.27%
+34.21%
$ 27.58M
$ 63.69M
406
Somnia
Somnia
SOMI
$ 0.1129
-1.22%
-8.03%
-25.39%
$ 27.58M
$ 612.78K
407
SKALE
SKALE
SKL
$ 0.004448
-1.31%
-8.29%
-22.60%
$ 27.52M
$ 18.72M
408
deBridge
deBridge
DBR
$ 0.01441
-0.42%
+2.00%
-1.52%
$ 27.52M
$ 3.77M
409
Pundi X
Pundi X
PUNDIX
$ 0.1059
-0.19%
-11.69%
-20.28%
$ 27.52M
$ 476.50K
410
Merlin Chain
Merlin Chain
MERL
$ 0.02144
-1.43%
-10.89%
-13.28%
$ 27.23M
$ 2.95M
411
$ 61.53
-0.26%
-8.08%
-9.53%
$ 27.21M
$ 5.42K
412
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006491
-1.36%
-8.77%
-18.20%
$ 27.14M
$ 1.22B
413
Particle Network
Particle Network
PARTI
$ 0.04915
-1.05%
+6.44%
+14.28%
$ 27.00M
$ 1.23M
414
Bedrock
Bedrock
BR
$ 0.1023
-1.25%
-4.01%
-8.61%
$ 26.88M
$ 534.37K
415
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005361
-1.27%
-6.62%
-16.51%
$ 26.82M
$ 11.10M
416
FRAX
FRAX
FRAX
$ 0.3038
-0.36%
-5.61%
-23.15%
$ 26.74M
$ 359.62K
417
Arkham
Arkham
ARKM
$ 0.11851
-1.16%
-12.10%
-17.30%
$ 26.61M
$ 1.09M
418
Victoria VR
Victoria VR
VR
$ 0.00158
+0.45%
-0.06%
-2.05%
$ 26.54M
$ 237.90M
419
BounceToken
BounceToken
AUCTION
$ 3.796
-0.66%
-5.78%
-16.19%
$ 26.15M
$ 15.39K
420
$ 365.45
-0.33%
-2.10%
-4.33%
$ 25.76M
$ 244.92
421
$ 25.9
-0.04%
-6.81%
-0.15%
$ 25.63M
$ 3.53K
422
Giggle Fund
Giggle Fund
GIGGLE
$ 25.87
-2.01%
-5.11%
-21.75%
$ 25.51M
$ 17.34K
423
STEPN
STEPN
STEPN
$ 0.008165
-1.20%
-7.02%
-18.78%
$ 25.41M
$ 6.82M
424
CyberConnect
CyberConnect
CYBER
$ 0.3616
-0.79%
-8.72%
-20.25%
$ 25.41M
$ 175.39K
425
Wootrade Network
Wootrade Network
WOO
$ 0.01337
-1.04%
-7.47%
-18.51%
$ 25.27M
$ 5.03M
426
Rekt
Rekt
REKTCOIN
$ 0.00000008795
+2.64%
-5.02%
-28.18%
$ 24.79M
$ 213.40M
427
Kyber Network
Kyber Network
KNC
$ 0.1168
+0.17%
-7.24%
-15.13%
$ 24.65M
$ 583.97K
428
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04184
-1.18%
+6.71%
+13.96%
$ 24.59M
$ 4.76M
429
ETHW
ETHW
ETHW
$ 0.2287
-0.87%
-8.00%
-19.03%
$ 24.54M
$ 375.40K
430
STEEM
STEEM
STEEM
$ 0.04465
-0.73%
-6.22%
-11.48%
$ 24.53M
$ 2.10M
431
Illuvium
Illuvium
ILV
$ 3.332
-0.98%
-6.46%
-17.28%
$ 24.45M
$ 18.47K
432
$ 391.92
+0.11%
-6.23%
-10.08%
$ 24.43M
$ 450.46
433
KLK Foundation
KLK Foundation
KLK
$ 0.2439
-0.49%
+0.62%
-5.96%
$ 24.32M
$ 225.62K
434
OLAXBT
OLAXBT
AIO
$ 0.10539
-1.66%
+6.11%
+20.22%
$ 24.15M
$ 677.77K
435
Talus
Talus
US
$ 0.0112
+1.01%
-6.41%
+35.86%
$ 24.09M
$ 24.88M
436
EDU Coin
EDU Coin
EDU
$ 0.03117
-1.58%
-12.16%
-31.35%
$ 24.05M
$ 2.93M
437
ARK
ARK
ARK
$ 0.1203
-0.74%
-9.89%
-19.89%
$ 23.87M
$ 410.27K
438
Ontology Gas
Ontology Gas
ONG
$ 0.05015
-0.95%
-7.29%
-16.38%
$ 23.61M
$ 1.36M
439
CORN
CORN
CORN
$ 0.04464
-0.20%
+0.93%
+1.90%
$ 23.42M
$ 6.45M
440
CARV
CARV
CARV
$ 0.03904
-1.47%
-8.45%
-22.97%
$ 23.36M
$ 1.89M
441
Zerebro
Zerebro
ZEREBRO
$ 0.023522
+1.14%
-0.08%
-4.95%
$ 23.36M
$ 3.55M
442
BounceBit
BounceBit
BB
$ 0.0206
-1.39%
-10.98%
-23.05%
$ 23.25M
$ 2.92M
443
Harmony
Harmony
ONE
$ 0.001538
-1.10%
-7.61%
-15.98%
$ 22.87M
$ 99.08M
444
Autonomi
Autonomi
AUTONOMI
$ 0.06831
-0.13%
+0.34%
-9.16%
$ 22.73M
$ 2.06M
445
Clearpool
Clearpool
CPOOL
$ 0.02356
+0.65%
-11.38%
-26.58%
$ 22.63M
$ 4.11M
446
IQ
IQ
IQ
$ 0.0008526
+0.01%
-6.99%
-17.21%
$ 22.45M
$ 79.00M
447
Symbol
Symbol
XYM
$ 0.003435
-0.09%
-4.91%
-14.08%
$ 22.36M
$ 15.92M
448
Token Pocket
Token Pocket
TPT
$ 0.006353
+1.22%
-5.90%
-12.90%
$ 22.11M
$ 8.49M
449
WAX
WAX
WAXP
$ 0.004788
-0.81%
-6.34%
-20.34%
$ 22.10M
$ 16.80M
450
API3
API3
API3
$ 0.2556
-1.28%
-6.38%
-17.76%
$ 22.05M
$ 461.71K
451
Hyperlane
Hyperlane
HYPER
$ 0.06428
-0.57%
-13.44%
-26.13%
$ 22.00M
$ 1.16M
452
Zentry
Zentry
ZENT
$ 0.00274
+0.22%
-7.15%
-7.87%
$ 21.95M
$ 19.83M
453
Momentum
Momentum
MMT
$ 0.107
-1.57%
-6.31%
-17.52%
$ 21.82M
$ 538.59K
454
Euler Finance
Euler Finance
EUL
$ 0.8984
+0.14%
-6.05%
-33.22%
$ 21.74M
$ 84.63K
455
Spell Token
Spell Token
SPELL
$ 0.0001262
-0.86%
-6.10%
-16.14%
$ 21.66M
$ 472.54M
456
Lista DAO
Lista DAO
LISTA
$ 0.05262
-1.00%
-10.04%
-23.69%
$ 21.45M
$ 1.20M
457
Nosana
Nosana
NOS
$ 0.30278
+0.15%
-6.44%
-21.85%
$ 21.45M
$ 367.93K
458
SNEK
SNEK
SNEK
$ 0.0002836
-0.31%
-10.51%
-40.40%
$ 21.43M
$ 279.34M
459
GIGACHAD
GIGACHAD
GIGA
$ 0.0023
-0.43%
-11.92%
-27.07%
$ 21.30M
$ 16.66M
460
Big Time
Big Time
BIGTIME
$ 0.00875
-1.02%
-9.71%
-22.45%
$ 21.26M
$ 6.50M
461
SCRT
SCRT
SCRT
$ 0.06135
-1.23%
-8.72%
-21.22%
$ 21.24M
$ 1.49M
462
Flux
Flux
FLUX
$ 0.05165
-1.23%
-9.84%
-23.77%
$ 21.17M
$ 1.55M
463
Catizen
Catizen
CATI
$ 0.04641
-1.15%
-3.72%
-12.89%
$ 21.12M
$ 1.61M
464
Aixbt
Aixbt
AIXBT
$ 0.02103
-1.31%
-11.98%
-25.30%
$ 21.00M
$ 9.83M
465
ROGIN.AI
ROGIN.AI
ROG
$ 0.3162
+0.19%
+1.83%
-3.47%
$ 20.90M
$ 26.68K
466
Yei Finance
Yei Finance
CLO
$ 0.15838
-2.59%
+36.28%
+75.39%
$ 20.76M
$ 4.42M
467
Blast
Blast
BLAST
$ 0.0003296
-0.96%
-6.77%
-23.24%
$ 20.65M
$ 167.34M
468
Sign
Sign
SIGN
$ 0.00896
-0.99%
-7.63%
-22.69%
$ 20.64M
$ 6.79M
469
KAIO
KAIO
KAIO
$ 0.0299
+7.40%
-11.52%
-50.59%
$ 20.46M
$ 2.19M
470
dKargo
dKargo
DKA
$ 0.004087
-0.07%
-8.31%
-22.65%
$ 20.41M
$ 15.62M
471
DOGS
DOGS
DOGS
$ 0.0000397
-1.40%
-5.82%
-16.96%
$ 20.40M
$ 3.23B
472
CertiK
CertiK
CTK
$ 0.1276
-0.78%
-8.01%
-16.12%
$ 20.39M
$ 453.32K
473
Cobak Token
Cobak Token
CBK
$ 0.2019
-0.54%
-8.14%
-16.39%
$ 20.10M
$ 273.92K
474
$ 0.2075
-0.91%
-11.85%
-18.16%
$ 19.90M
$ 357.50K
475
Nil Token
Nil Token
NIL
$ 0.04304
-1.12%
-9.41%
-32.51%
$ 19.87M
$ 3.21M
476
SATS
SATS
SATS
$ 0.00000000943
-1.88%
-7.85%
-17.63%
$ 19.72M
$ 5.74T
477
GCB TOKEN
GCB TOKEN
GCB
$ 0.0164
0.00%
+0.24%
+0.06%
$ 19.71M
$ 18.34K
478
Anoma
Anoma
XAN
$ 0.00784
-1.65%
-6.72%
-25.30%
$ 19.57M
$ 11.07M
479
Epic Chain
Epic Chain
EPIC
$ 0.5773
+0.67%
-6.17%
+146.09%
$ 19.57M
$ 2.42M
480
$ 87.77
-0.15%
-0.25%
-0.16%
$ 19.52M
$ 660.35
481
Public Masterpiece
Public Masterpiece
PMT
$ 0.10711
-0.03%
+0.14%
-0.45%
$ 19.51M
$ 1.58M
482
Yield Guild Games
Yield Guild Games
YGG
$ 0.02636
-1.72%
-8.12%
-23.77%
$ 19.31M
$ 4.39M
483
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005232
-0.85%
-7.35%
-16.00%
$ 19.06M
$ 110.81M
484
GameBuild
GameBuild
GAME2
$ 0.000999
-0.20%
-7.17%
-21.56%
$ 19.04M
$ 15.18M
485
CoinDepo
CoinDepo
COINDEPO
$ 0.07599
-0.03%
0.00%
-0.05%
$ 19.02M
$ 4.03M
486
Metis
Metis
METIS
$ 2.538
-0.86%
-8.82%
-20.26%
$ 18.99M
$ 41.57K
487
Constellation
Constellation
DAG
$ 0.006587
+0.84%
-12.68%
-25.96%
$ 18.90M
$ 13.70M
488
ChainGPT
ChainGPT
CGPT
$ 0.02032
-0.98%
-6.96%
-18.85%
$ 18.81M
$ 3.70M
489
Sapien
Sapien
SAPIEN
$ 0.0752
-1.05%
-8.72%
-24.84%
$ 18.78M
$ 981.22K
490
Infinity Ground
Infinity Ground
AIN
$ 0.06198
-0.81%
-9.44%
-14.30%
$ 18.74M
$ 1.34M
491
wNXM
wNXM
WNXM
$ 43.98
-0.39%
-6.16%
-14.73%
$ 18.70M
$ 1.21K
492
Pocket Network
Pocket Network
POKT
$ 0.007955
-1.41%
-11.83%
-28.92%
$ 18.62M
$ 458.54K
493
Sonic SVM
Sonic SVM
SONIC
$ 0.02771
-1.07%
-7.56%
-22.70%
$ 18.58M
$ 2.08M
494
Sentism
Sentism
SENTIS
$ 0.09534
-0.61%
+0.17%
+13.45%
$ 18.58M
$ 5.50M
495
Wojak
Wojak
WOJAK
$ 0.00000005582
-0.36%
-4.92%
-7.40%
$ 18.53M
$ 1.56T
496
Prom
Prom
PROM
$ 1.0063
-0.14%
+0.08%
-0.46%
$ 18.51M
$ 71.23K
497
BICONOMY
BICONOMY
BICO
$ 0.01848
-1.02%
-9.19%
-22.22%
$ 18.38M
$ 2.98M
498
Bonfida
Bonfida
FIDA
$ 0.01856
-0.86%
-5.89%
-25.64%
$ 18.36M
$ 4.27M
499
Marlin POND
Marlin POND
POND
$ 0.002288
-4.90%
+24.10%
+47.10%
$ 18.35M
$ 94.72M
500
Pixels
Pixels
PIXEL
$ 0.005426
-1.46%
-8.91%
-20.51%
$ 18.33M
$ 11.74M
501
Loopring
Loopring
LRC
$ 0.01319
-0.75%
-4.08%
-15.62%
$ 18.04M
$ 3.99M
502
Aevo
Aevo
AEVO
$ 0.01972
-0.66%
-8.87%
-17.76%
$ 18.00M
$ 4.86M
503
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002521
+0.28%
+0.28%
+1.00%
$ 17.91M
$ 234.66M
504
WalletConnect
WalletConnect
WCT
$ 0.04455
-1.40%
-7.64%
-18.60%
$ 17.79M
$ 2.09M
505
Ergo
Ergo
ERG
$ 0.2148
+0.19%
-6.21%
-21.66%
$ 17.72M
$ 269.48K
506
CETUS
CETUS
CETUS
$ 0.01861
-1.12%
-6.28%
-20.33%
$ 17.53M
$ 3.46M
507
QuarkChain
QuarkChain
QKC
$ 0.0024
-0.08%
-5.32%
-13.30%
$ 17.52M
$ 21.92M
508
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.023301
+0.08%
-1.91%
-18.46%
$ 17.49M
$ 2.38M
509
USUAL
USUAL
USUAL
$ 0.00947
-1.15%
-12.90%
-26.63%
$ 17.28M
$ 9.65M
510
Edge
Edge
EDGE1
$ 0.06813
+0.32%
-9.45%
-19.15%
$ 17.19M
$ 1.07M
511
Animecoin
Animecoin
ANIME
$ 0.003106
-1.21%
-7.15%
-21.78%
$ 17.13M
$ 19.42M
512
$ 0.02402
-0.33%
-11.49%
-16.53%
$ 17.06M
$ 2.19M
513
Mira
Mira
MIRA
$ 0.05744
-0.50%
-9.99%
-27.54%
$ 17.03M
$ 2.29M
514
WINK
WINK
WIN
$ 0.00001702
-0.47%
-5.32%
-13.79%
$ 16.96M
$ 2.92B
515
Celer Network
Celer Network
CELR
$ 0.002169
-0.87%
-7.49%
-15.84%
$ 16.87M
$ 24.89M
516
NYM
NYM
NYM
$ 0.02022
+0.05%
-3.58%
-12.33%
$ 16.87M
$ 3.09M
517
$ 98.85
+1.64%
-1.27%
-0.69%
$ 16.75M
$ 667.43
518
Apertum
Apertum
APTM
$ 0.17009
-0.05%
-1.78%
-6.72%
$ 16.58M
$ 334.33K
519
Taiko
Taiko
TAIKO
$ 0.0872
-0.68%
-6.62%
-17.78%
$ 16.52M
$ 617.72K
520
STBL
STBL
STBL
$ 0.02349
+0.81%
-8.17%
-25.44%
$ 16.51M
$ 5.10M
521
Citrea
Citrea
CTR
$ 0.01375
+2.01%
-18.37%
-17.54%
$ 16.48M
$ 13.95M
522
Freysa
Freysa
FAI
$ 0.002016
-1.08%
-11.84%
-31.44%
$ 16.47M
$ 63.56M
523
Xai
Xai
XAI
$ 0.007941
-0.80%
-8.58%
-17.41%
$ 16.40M
$ 10.18M
524
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.02416
+1.26%
-21.06%
-33.92%
$ 16.33M
$ 3.57M
525
ABEY
ABEY
ABEY
$ 0.01565
-0.06%
-1.94%
-6.96%
$ 16.31M
$ 696.68K
526
$ 212.36
+0.39%
-9.36%
-4.30%
$ 16.15M
$ 371.24
527
Sweat Economy
Sweat Economy
SWEAT
$ 0.0020272
-14.93%
+26.05%
+121.72%
$ 16.08M
$ 44.66M
528
MetaMUI
MetaMUI
MMUI
$ 0.0337
0.00%
-0.30%
-2.32%
$ 16.05M
$ 5.45M
529
MGO
MGO
MGO
$ 0.00999
0.00%
-7.74%
-33.04%
$ 16.05M
$ 4.44M
530
SynFutures
SynFutures
F
$ 0.003927
-1.61%
-7.82%
-21.51%
$ 16.00M
$ 13.70M
531
SaucerSwap
SaucerSwap
SAUCE
$ 0.01759
-0.34%
-4.25%
-15.23%
$ 15.94M
$ 567.90K
532
Chintai Network
Chintai Network
CHEX
$ 0.01268
+0.24%
-3.66%
-25.72%
$ 15.80M
$ 5.11M
533
MAGIC
MAGIC
MAGIC
$ 0.04711
-1.24%
-6.11%
-19.10%
$ 15.80M
$ 1.12M
534
FLock.io
FLock.io
FLOCK
$ 0.04069
-0.81%
-7.57%
-26.75%
$ 15.74M
$ 209.73K
535
Electroneum
Electroneum
ETN
$ 0.000876
+0.11%
-1.35%
-4.99%
$ 15.73M
$ 47.35M
536
FUNToken
FUNToken
FUNTOKEN
$ 0.0014499
+0.26%
-2.43%
+21.59%
$ 15.60M
$ 53.60M
537
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
+23.06%
+14.45%
$ 15.56M
$ 680.82K
538
DODO
DODO
DODO
$ 0.01574
-1.52%
-2.82%
-12.96%
$ 15.52M
$ 3.91M
539
Adventure Gold
Adventure Gold
AGLD
$ 0.1985
-0.94%
-8.39%
-8.14%
$ 15.44M
$ 303.10K
540
Moonriver
Moonriver
MOVR
$ 1.251
-1.18%
-4.48%
-23.25%
$ 15.17M
$ 78.41K
541
CHR
CHR
CHR
$ 0.0155
-1.15%
-8.97%
-26.83%
$ 15.13M
$ 5.17M
542
Lagrange
Lagrange
LA
$ 0.07828
-0.03%
+1.18%
-26.14%
$ 15.12M
$ 2.00M
543
HP
HP
HP
$ 0.01085
+0.02%
-10.95%
-20.56%
$ 15.08M
$ 5.16M
544
ERA
ERA
ERA
$ 0.1002
-0.89%
-5.36%
-18.08%
$ 14.94M
$ 543.47K
545
Orderly Network
Orderly Network
ORDER
$ 0.0388
-0.52%
-7.66%
-20.90%
$ 14.92M
$ 1.43M
546
QUAI
QUAI
QUAI
$ 0.01897
-0.42%
-4.58%
-10.78%
$ 14.83M
$ 4.83M
547
Boundless
Boundless
ZKC
$ 0.04927
-1.14%
-8.57%
-21.91%
$ 14.82M
$ 1.32M
548
Acurast
Acurast
ACU
$ 0.06837
-0.92%
-20.67%
-17.43%
$ 14.71M
$ 1.02M
549
OKZOO
OKZOO
AIOT
$ 0.049744
-1.25%
-2.56%
-5.81%
$ 14.67M
$ 2.84M
550
Coin98
Coin98
C98
$ 0.01466
-1.15%
-10.01%
-24.82%
$ 14.66M
$ 5.71M
551
zkPass
zkPass
ZKP
$ 0.05313
-1.32%
-6.84%
-22.90%
$ 14.62M
$ 1.19M
552
tokenbot
tokenbot
CLANKER
$ 14.91
-1.20%
-10.38%
-25.03%
$ 14.57M
$ 5.91K
553
Based
Based
BASED
$ 0.06207
-1.59%
-1.15%
-19.48%
$ 14.55M
$ 1.58M
554
Tensor
Tensor
TNSR
$ 0.02986
-0.90%
-8.52%
-18.82%
$ 14.54M
$ 3.02M
555
KernelDAO
KernelDAO
KERNEL
$ 0.05061
-1.25%
-8.34%
-18.30%
$ 14.50M
$ 1.07M
556
$ 101.23
-0.02%
-0.75%
-0.36%
$ 14.35M
$ 588.50
557
PONKE
PONKE
PONKE
$ 0.02572
+0.59%
-15.64%
-22.77%
$ 14.27M
$ 3.38M
558
Infinex
Infinex
INX
$ 0.007125
-1.21%
-15.05%
-23.57%
$ 14.17M
$ 11.39M
559
Mey Network
Mey Network
MEY
$ 0.04913
+0.20%
-4.89%
-5.01%
$ 14.01M
$ 1.30M
560
$ 96.67
-0.45%
-11.40%
-16.34%
$ 13.88M
$ 1.73K
561
Radix
Radix
XRD
$ 0.001026
-0.39%
-5.26%
-3.93%
$ 13.82M
$ 55.10M
562
AVAIL
AVAIL
AVAIL
$ 0.003535
-0.45%
-2.11%
-10.46%
$ 13.64M
$ 16.16M
563
FIRO
FIRO
FIRO
$ 0.7376
-0.05%
-10.24%
-20.10%
$ 13.60M
$ 239.29K
564
$ 308.6
-0.08%
-1.33%
-1.37%
$ 13.54M
$ 201.39
565
Moviebloc
Moviebloc
MBL
$ 0.0006947
-0.51%
-10.52%
-20.03%
$ 13.50M
$ 82.14M
566
Bert
Bert
BERT
$ 0.013929
-2.15%
-15.06%
+0.63%
$ 13.50M
$ 9.36M
567
GUNZ
GUNZ
GUN
$ 0.005894
-0.54%
-6.46%
-18.63%
$ 13.49M
$ 21.77M
568
Newton Protocol
Newton Protocol
NEWT
$ 0.05594
-1.43%
-8.61%
-17.17%
$ 13.46M
$ 1.14M
569
Pippin
Pippin
PIPPIN
$ 0.013469
-1.91%
-8.92%
-29.32%
$ 13.39M
$ 16.03M
570
VENOM
VENOM
VENOM
$ 0.01342
+0.30%
-6.47%
-11.93%
$ 13.29M
$ 4.49M
571
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01329
-0.90%
-7.33%
-16.54%
$ 13.27M
$ 6.10M
572
Portal
Portal
PORTAL
$ 0.015617
+0.22%
-14.56%
+24.42%
$ 13.13M
$ 13.65M
573
AVA
AVA
AVA
$ 0.1786
-1.32%
-6.67%
-18.34%
$ 13.12M
$ 330.93K
574
UCN
UCN
UCN
$ 260.11
+0.05%
-5.75%
-13.42%
$ 13.05M
$ 197.77
575
AO
AO
AO
$ 1.976
0.00%
-4.69%
-22.40%
$ 13.03M
$ 27.59K
576
Diamante
Diamante
DIAM
$ 0.006567
+0.05%
-0.61%
-3.80%
$ 12.99M
$ 8.45M
577
$ 84.85
-0.27%
-1.32%
-0.67%
$ 12.96M
$ 724.16
578
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00725
-0.08%
-5.18%
-8.53%
$ 12.96M
$ 41.32M
579
HumidiFi
HumidiFi
WET
$ 0.05598
-1.20%
-7.06%
-22.72%
$ 12.92M
$ 998.28K
580
Doodles
Doodles
DOOD
$ 0.001647
-0.54%
-8.24%
-25.43%
$ 12.85M
$ 42.39M
581
Superform
Superform
SUPERFORM
$ 0.06678
+1.99%
-4.91%
-26.55%
$ 12.81M
$ 811.28K
582
ARPA
ARPA
ARPA
$ 0.008369
-0.90%
-6.49%
-16.94%
$ 12.74M
$ 6.78M
583
Codatta
Codatta
XNY
$ 0.005063
-0.29%
-4.77%
-14.46%
$ 12.74M
$ 17.90M
584
Power Protocol
Power Protocol
POWER
$ 0.06053
-1.75%
-3.74%
-26.68%
$ 12.71M
$ 521.23K
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 123.57
-0.25%
-4.83%
-17.25%
$ 12.70M
$ 24.54
586
$ 81.66
-0.01%
-2.90%
-4.85%
$ 12.68M
$ 742.62
587
RateX
RateX
RTX
$ 0.722
0.00%
+1.98%
-38.78%
$ 12.60M
$ 168.93K
588
JOE
JOE
JOE
$ 0.03094
-1.15%
-9.90%
-20.55%
$ 12.53M
$ 1.92M
589
Gods Unchained
Gods Unchained
GODS
$ 0.02878
+0.38%
-6.53%
-15.67%
$ 12.52M
$ 1.89M
590
Radicle
Radicle
RAD
$ 0.2107
-0.61%
-4.32%
-19.16%
$ 12.44M
$ 326.19K
591
Test
Test
TST
$ 0.013139
-1.18%
-12.06%
-28.31%
$ 12.43M
$ 4.53M
592
Katana Network
Katana Network
KAT
$ 0.005273
-1.44%
-9.21%
-26.39%
$ 12.33M
$ 17.56M
593
Stakestone
Stakestone
STO
$ 0.05485
-1.35%
-10.53%
-9.35%
$ 12.32M
$ 1.96M
594
HAJIMI
HAJIMI
哈基米
$ 0.01234
-1.76%
-7.58%
-25.17%
$ 12.31M
$ 4.79M
595
ALI
ALI
ALI
$ 0.001355
+0.22%
+0.82%
-9.40%
$ 12.31M
$ 6.84M
596
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02208
+0.05%
-5.04%
-15.64%
$ 12.27M
$ 3.55M
597
$ 163.72
+0.01%
-2.95%
-2.34%
$ 12.24M
$ 620.11
598
Space and Time
Space and Time
SXT
$ 0.008694
-1.16%
-8.13%
-25.66%
$ 12.22M
$ 13.50M
599
Fluent
Fluent
BLEND
$ 0.06026
+0.42%
-8.05%
-33.27%
$ 12.07M
$ 995.08K
600
Orochi Network
Orochi Network
ON
$ 0.08265
-0.98%
-12.82%
-19.44%
$ 12.05M
$ 1.69M
601
Banana Gun
Banana Gun
BANANA
$ 2.993
-0.99%
-6.87%
-17.47%
$ 12.01M
$ 21.22K
602
KishuInu
KishuInu
KISHU
$ 0.00000000012758
-0.37%
-13.57%
-36.25%
$ 11.99M
$ 557.16T
603
$ 415.79
-0.26%
-3.14%
-9.11%
$ 11.93M
$ 195.97
604
$ 15.86
-0.38%
-6.65%
-13.10%
$ 11.91M
$ 4.48K
605
HARRY
HARRY
HARRY
$ 0.01194
+0.25%
-11.91%
-29.63%
$ 11.83M
$ 6.02M
606
Limitless
Limitless
LMTS
$ 0.09288
+0.34%
-18.95%
-9.85%
$ 11.77M
$ 723.19K
607
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01284
-1.08%
-8.43%
-19.69%
$ 11.72M
$ 4.70M
608
HeyElsa
HeyElsa
ELSA
$ 0.04571
-0.52%
-4.96%
-26.63%
$ 11.71M
$ 2.30M
609
Fartboy
Fartboy
FARTBOY
$ 0.011335
-3.05%
+1.84%
-17.69%
$ 11.66M
$ 7.14M
610
Lumia
Lumia
LUMIA
$ 0.08269
-1.81%
-9.47%
-22.81%
$ 11.62M
$ 701.65K
611
Origin
Origin
OGN
$ 0.01739
-0.69%
-8.88%
-18.58%
$ 11.53M
$ 3.38M
612
Prompt
Prompt
PROMPT
$ 0.0249
-1.07%
-6.74%
-23.31%
$ 11.52M
$ 2.73M
613
WSPN
WSPN
WUSD
$ 0.9982
-0.01%
-0.02%
+0.03%
$ 11.42M
$ 57.45K
614
PEP
PEP
PEP
$ 0.0001107
0.00%
-7.75%
-18.84%
$ 11.39M
$ 44.09M
615
Boba
Boba
BOBA
$ 0.0231
+0.39%
-2.86%
-8.56%
$ 11.39M
$ 2.38M
616
READY
READY
READY
$ 0.0115
-0.52%
-2.94%
-30.29%
$ 11.34M
$ 1.51M
617
$ 112.8
-0.05%
-0.43%
-0.01%
$ 11.30M
$ 501.45
618
SmarDex
SmarDex
SDEX
$ 0.001151
-0.17%
-1.79%
-4.88%
$ 11.27M
$ 99.46M
619
Simons Cat
Simons Cat
CAT
$ 0.000001485
-1.66%
-6.67%
-23.51%
$ 11.23M
$ 43.90B
620
$ 338
-0.78%
-12.85%
-11.29%
$ 11.21M
$ 291.65
621
FAR Labs
FAR Labs
FAR
$ 0.002315
-0.13%
-0.73%
+0.48%
$ 11.19M
$ 9.55M
622
Aura
Aura
AURASOL
$ 0.011565
-3.12%
-8.96%
-29.57%
$ 11.17M
$ 10.22M
623
$ 0.006023
+0.36%
-8.02%
-16.24%
$ 11.16M
$ 13.43M
624
$ 466.08
-0.50%
-9.49%
-10.51%
$ 11.14M
$ 202.52
625
OG
OG
OG
$ 2.363
-0.75%
-6.58%
-15.33%
$ 11.14M
$ 40.04K
626
Delysium
Delysium
AGI
$ 0.005501
+0.27%
-7.70%
-27.66%
$ 11.11M
$ 10.81M
627
MWX AI
MWX AI
MWXT
$ 0.06633
-0.42%
-2.75%
-3.81%
$ 11.10M
$ 5.38M
628
Moonbeam
Moonbeam
GLMR
$ 0.00944
-0.95%
-3.09%
-20.51%
$ 11.09M
$ 8.25M
629
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011056
-0.36%
-8.08%
-32.91%
$ 11.07M
$ 7.35M
630
TARS Protocol
TARS Protocol
TAI
$ 0.01249
+1.74%
-10.63%
-20.93%
$ 10.96M
$ 5.01M
631
SOPH
SOPH
SOPH
$ 0.005491
-0.89%
-7.75%
-26.45%
$ 10.95M
$ 11.91M
632
Gains Network
Gains Network
GNS
$ 0.4618
+0.48%
-6.40%
-7.97%
$ 10.93M
$ 272.55K
633
$ 121.48
-0.32%
-6.39%
-24.18%
$ 10.90M
$ 1.43K
634
IX Swap
IX Swap
IXS
$ 0.0605
+0.33%
-6.06%
-18.35%
$ 10.89M
$ 1.42M
635
$ 0.00438
+2.10%
+4.05%
-20.55%
$ 10.85M
$ 3.47M
636
INIT
INIT
INIT
$ 0.05498
-1.33%
-7.55%
-20.04%
$ 10.81M
$ 1.12M
637
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001439
0.00%
-10.40%
-35.90%
$ 10.81M
$ 87.23B
638
FirmaChain
FirmaChain
FCT2
$ 0.00906
-0.11%
-9.78%
-19.21%
$ 10.70M
$ 871.80K
639
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01107
-1.07%
-4.49%
-25.03%
$ 10.70M
$ 8.01M
640
$ 101.37
-1.19%
-3.84%
-3.11%
$ 10.69M
$ 595.82
641
SuperRare
SuperRare
RARE
$ 0.01287
-0.46%
-6.87%
-18.53%
$ 10.63M
$ 4.59M
642
Vine Coin
Vine Coin
VINE
$ 0.01064
-2.39%
-6.92%
-33.29%
$ 10.62M
$ 15.87M
643
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0839
0.00%
-2.67%
-5.31%
$ 10.50M
$ 681.14K
644
Ninja Squad Token
Ninja Squad Token
NST
$ 1.214
-0.41%
-4.57%
-10.50%
$ 10.43M
$ 56.37K
645
$ 412.76
+0.24%
-6.23%
-1.92%
$ 10.40M
$ 165.46
646
Eclipse
Eclipse
ES
$ 0.07742
+3.96%
-9.94%
-42.89%
$ 10.38M
$ 808.11K
647
Drift Protocol
Drift Protocol
DRIFT
$ 0.01669
-0.89%
-3.79%
-35.13%
$ 10.24M
$ 4.98M
648
MUBARAK
MUBARAK
MUBARAK
$ 0.010234
-0.84%
-3.43%
-19.76%
$ 10.21M
$ 9.91M
649
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0441
+0.11%
-7.58%
-20.19%
$ 10.21M
$ 2.31M
650
Quilibrium
Quilibrium
WQUIL
$ 0.01174
+0.44%
-33.31%
-22.67%
$ 10.19M
$ 1.09M
651
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000158
+0.90%
+2.47%
-2.72%
$ 10.13M
$ 2.07B
652
Dolomite
Dolomite
DOLO
$ 0.02282
-0.31%
-7.77%
-24.67%
$ 10.06M
$ 3.03M
653
Recall
Recall
RECALL
$ 0.03879
-0.94%
-6.64%
-25.94%
$ 10.05M
$ 1.98M
654
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10106
-1.11%
-7.60%
-18.19%
$ 10.03M
$ 718.16K
655
USAT
USAT
USAT
$ 0.9995
-0.01%
0.00%
-0.04%
$ 10.00M
$ 59.50K
656
Maverick Protocol
Maverick Protocol
MAV
$ 0.01071
-0.83%
-6.76%
-17.94%
$ 9.99M
$ 5.40M
657
Redbelly Network
Redbelly Network
RBNT
$ 0.003757
+0.48%
+2.31%
+1.98%
$ 9.94M
$ 17.99M
658
MyShell Token
MyShell Token
SHELL
$ 0.02626
-0.80%
-8.39%
-14.87%
$ 9.79M
$ 3.23M
659
AriaAI
AriaAI
ARIA
$ 0.02854
-0.59%
-7.92%
-35.71%
$ 9.78M
$ 2.16M
660
Stader
Stader
SD
$ 0.138
+0.22%
-8.55%
-10.56%
$ 9.76M
$ 422.46K
661
yieldbasis
yieldbasis
YB
$ 0.08138
-0.66%
-14.63%
-18.75%
$ 9.76M
$ 760.71K
662
WilderWorld
WilderWorld
WILD
$ 0.01915
-0.92%
-3.13%
-13.34%
$ 9.74M
$ 2.87M
663
BENQI
BENQI
BENQI
$ 0.001338
+0.98%
-4.84%
-13.06%
$ 9.63M
$ 41.40M
664
StablR Euro
StablR Euro
EURR
$ 0.808
0.00%
+0.75%
-6.26%
$ 9.60M
$ 24.68
665
$ 79.43
+0.32%
-7.00%
-6.63%
$ 9.60M
$ 817.32
666
Hivemapper
Hivemapper
HONEY
$ 0.00162
+0.62%
-5.26%
-14.74%
$ 9.46M
$ 32.99M
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5852
-1.18%
-13.42%
-25.80%
$ 9.43M
$ 100.69K
668
SquidGrow
SquidGrow
SQGROW
$ 0.009464
-2.81%
+5.33%
-7.20%
$ 9.39M
$ 1.90M
669
Everlyn AI
Everlyn AI
LYN
$ 0.03678
+2.06%
+10.47%
+6.77%
$ 9.39M
$ 5.32M
670
$ 492.77
+0.54%
-2.77%
-3.52%
$ 9.36M
$ 124.97
671
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5789
-1.20%
-6.48%
-36.64%
$ 9.30M
$ 137.48K
672
Goldfinch
Goldfinch
GFI
$ 0.1061
0.00%
-7.74%
-19.38%
$ 9.26M
$ 897.82K
673
NetX
NetX
NETX
$ 0.4062
0.00%
-6.01%
-15.48%
$ 9.18M
$ 181.60K
674
Synapse
Synapse
SYN
$ 0.04296
-0.16%
-5.03%
-2.81%
$ 9.15M
$ 1.33M
675
Supra
Supra
SUPRA
$ 0.0003195
-0.85%
-1.31%
-8.53%
$ 9.13M
$ 535.25M
676
The AI Prophecy
The AI Prophecy
ACT
$ 0.00959
-0.73%
-7.28%
-20.35%
$ 9.06M
$ 7.32M
677
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02101
+0.85%
-19.01%
-22.61%
$ 9.04M
$ 3.34M
678
THENA
THENA
THE
$ 0.06788
-0.53%
-9.55%
-24.41%
$ 9.03M
$ 1.06M
679
Fusionist
Fusionist
ACE
$ 0.0883
-0.45%
-9.54%
-21.88%
$ 8.97M
$ 745.38K
680
Orchid
Orchid
OXT
$ 0.008997
-0.19%
-1.81%
-1.27%
$ 8.97M
$ 6.63M
681
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1969
-0.10%
-5.83%
-20.11%
$ 8.91M
$ 464.15K
682
Layer3
Layer3
L3
$ 0.007579
-2.84%
-1.99%
-18.30%
$ 8.84M
$ 8.65M
683
Hashflow
Hashflow
HFT
$ 0.01085
-0.19%
-6.76%
-2.98%
$ 8.81M
$ 4.86M
684
4
4
4
$ 0.008775
-0.76%
+10.21%
-9.64%
$ 8.80M
$ 31.17M
685
Tutorial
Tutorial
TUT
$ 0.010459
-0.82%
+11.37%
+1.64%
$ 8.79M
$ 23.66M
686
Bubblemaps
Bubblemaps
BMT
$ 0.01282
-0.93%
-6.58%
-19.57%
$ 8.56M
$ 4.56M
687
ELA
ELA
ELA
$ 0.37
0.00%
-6.80%
-15.72%
$ 8.55M
$ 50.46K
688
Dymension
Dymension
DYM
$ 0.01576
-1.32%
-9.50%
-23.58%
$ 8.46M
$ 4.22M
689
XION
XION
XION
$ 0.1188
+0.25%
-3.81%
-16.16%
$ 8.42M
$ 573.27K
690
AdEx
AdEx
ADX
$ 0.0563
+0.36%
-6.81%
-10.95%
$ 8.30M
$ 257.22K
691
Agoras
Agoras
AGRS
$ 0.2738
-0.51%
-8.43%
-23.00%
$ 8.18M
$ 36.53K
692
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01126
+0.09%
-6.17%
-30.19%
$ 8.17M
$ 5.49M
693
Bless
Bless
BLESS
$ 0.004211
-1.11%
-2.89%
-18.05%
$ 8.14M
$ 31.84M
694
VANRY
VANRY
VANRY
$ 0.003451
-0.40%
-2.92%
-14.87%
$ 8.13M
$ 29.65M
695
Toko Token
Toko Token
TKO
$ 0.04832
-0.44%
+1.77%
-10.08%
$ 8.09M
$ 1.20M
696
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008103
-1.71%
-7.60%
-19.35%
$ 8.09M
$ 8.33M
697
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008087
-1.40%
-4.70%
-19.41%
$ 8.08M
$ 8.42M
698
$ 1,561.52
+0.44%
-9.52%
-6.86%
$ 8.05M
$ 63.46
699
Energy Web
Energy Web
EWT
$ 0.2679
+0.53%
-5.24%
-15.34%
$ 8.04M
$ 103.55K
700
Heima
Heima
HEI
$ 0.08999
+0.32%
+4.57%
-21.25%
$ 8.03M
$ 6.10M
701
MARBLEX
MARBLEX
MBX
$ 0.02861
-0.07%
-9.16%
-26.63%
$ 7.95M
$ 1.87M
702
Realio
Realio
RIO
$ 0.05251
-0.21%
-7.88%
-25.27%
$ 7.88M
$ 1.67M
703
Abelian
Abelian
ABEL
$ 0.06667
-0.16%
+2.30%
-4.85%
$ 7.84M
$ 233.35K
704
INI
INI
INI
$ 0.01427
+0.49%
-9.45%
-7.82%
$ 7.80M
$ 1.36M
705
Sport.Fun
Sport.Fun
FUN
$ 0.04422
+3.28%
-19.40%
-31.93%
$ 7.79M
$ 2.37M
706
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.8606
+3.84%
+0.18%
-8.15%
$ 7.74M
$ 63.50K
707
Cookie DAO
Cookie DAO
COOKIE
$ 0.00999
-0.80%
-6.05%
-20.29%
$ 7.64M
$ 5.86M
708
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001118
-0.27%
-10.43%
-23.91%
$ 7.57M
$ 46.52M
709
Bitrise
Bitrise
BRISE
$ 0.00000001917
-0.16%
-3.53%
-14.18%
$ 7.57M
$ 2.88T
710
X Empire
X Empire
XEMPIRE
$ 0.00001086
+0.18%
-4.54%
-15.26%
$ 7.55M
$ 5.42B
711
$ 246.55
-0.02%
-3.14%
-8.99%
$ 7.51M
$ 243.86
712
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0766
0.00%
-2.91%
-17.97%
$ 7.48M
$ 359.08K
713
Forta
Forta
FORT
$ 0.01189
-0.25%
-6.36%
-21.95%
$ 7.47M
$ 5.56M
714
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01603
0.00%
-1.66%
-5.09%
$ 7.47M
$ 87.97K
715
Polkastarter
Polkastarter
POLS
$ 0.07487
+1.20%
-0.86%
-21.32%
$ 7.43M
$ 802.49K
716
Phoenix
Phoenix
PHNIX
$ 0.00001386
-0.27%
-1.26%
-21.72%
$ 7.33M
$ 22.63B
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.342
-0.23%
-5.55%
-15.52%
$ 7.33M
$ 198.03K
718
AUKI
AUKI
AUKI
$ 0.005989
0.00%
-3.82%
-25.04%
$ 7.30M
$ 3.81M
719
Puffer
Puffer
PUFFER
$ 0.0158
-0.63%
-12.22%
-27.52%
$ 7.28M
$ 3.15M
720
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.561
-0.41%
-7.42%
-14.58%
$ 7.26M
$ 93.31K
721
balancer
balancer
BAL
$ 0.1047
-0.29%
-8.13%
-21.29%
$ 7.25M
$ 518.27K
722
$ 64.92
+0.02%
-6.90%
-7.15%
$ 7.25M
$ 896.65
723
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.29
-1.37%
-5.67%
-20.51%
$ 7.24M
$ 198.13K
724
Alltoscan
Alltoscan
ATS
$ 0.09646
+0.42%
-1.67%
-25.36%
$ 7.22M
$ 3.25M
725
Access Protocol
Access Protocol
ACS
$ 0.0001454
+0.48%
-2.47%
-15.70%
$ 7.21M
$ 383.70M
726
FIGHT
FIGHT
FIGHT
$ 0.003492
-0.17%
-5.66%
-31.34%
$ 7.14M
$ 20.17M
727
AS Roma
AS Roma
ASR
$ 0.8207
+0.12%
-3.65%
-14.44%
$ 7.10M
$ 67.91K
728
Nimiq
Nimiq
NIM
$ 0.000501
0.00%
-4.93%
-5.11%
$ 7.08M
$ 29.21M
729
Hydranet
Hydranet
HDN
$ 0.03766
+0.59%
-8.45%
-18.26%
$ 7.07M
$ 1.74M
730
$ 593.11
+0.38%
-5.31%
-6.10%
$ 7.02M
$ 116.35
731
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007933
-1.20%
-8.64%
-18.63%
$ 7.01M
$ 78.89M
732
Eesee
Eesee
ESE
$ 0.007412
+0.19%
-6.36%
-12.99%
$ 7.00M
$ 6.59M
733
OmiseGo
OmiseGo
OMG
$ 0.04974
-1.06%
-0.92%
-12.92%
$ 6.95M
$ 1.41M
734
DeAgentAI
DeAgentAI
AIA
$ 0.05371
-0.07%
-7.30%
+1.66%
$ 6.95M
$ 10.44M
735
Argentine Football
Argentine Football
ARG
$ 0.3707
+0.77%
-7.60%
-10.38%
$ 6.84M
$ 185.74K
736
Highstreet
Highstreet
HIGH
$ 0.0753
0.00%
-29.38%
-42.34%
$ 6.81M
$ 3.17M
737
Bella
Bella
BEL
$ 0.08487
-1.01%
-7.41%
-17.83%
$ 6.79M
$ 632.98K
738
TOWNS
TOWNS
TOWNS
$ 0.002225
-0.93%
-8.40%
-29.45%
$ 6.78M
$ 34.38M
739
Resolv
Resolv
RESOLV
$ 0.01751
-0.74%
-9.31%
-19.73%
$ 6.75M
$ 13.30M
740
Peercoin
Peercoin
PPC
$ 0.2231
+0.22%
-5.58%
-18.36%
$ 6.75M
$ 17.59K
741
PepeCoin
PepeCoin
PEPECOIN
$ 0.06295
-0.06%
-4.36%
-18.95%
$ 6.74M
$ 4.32M
742
Gitcoin
Gitcoin
GTC
$ 0.07696
-1.44%
-6.31%
-18.33%
$ 6.71M
$ 1.06M
743
BadgerDAO
BadgerDAO
BADGER
$ 0.3428
+0.06%
-3.00%
-16.44%
$ 6.70M
$ 466.28K
744
MAPO
MAPO
MAPO
$ 0.001063
0.00%
-18.36%
-34.79%
$ 6.61M
$ 13.79M
745
BugsCoin
BugsCoin
BGSC
$ 0.0007073
-1.73%
-1.95%
-22.32%
$ 6.57M
$ 76.12M
746
Zircuit
Zircuit
ZRC
$ 0.001119
-0.18%
-11.61%
-20.41%
$ 6.56M
$ 91.40M
747
$ 152.4
-0.09%
-7.61%
-18.79%
$ 6.51M
$ 450.34
748
Apu Apustaja
Apu Apustaja
APU
$ 0.00001895
+0.10%
-9.54%
-20.17%
$ 6.50M
$ 99.89M
749
TXC
TXC
TXC
$ 0.103
0.00%
+1.98%
-17.60%
$ 6.48M
$ 190.40K
750
$ 57.38
+0.51%
-1.89%
+1.61%
$ 6.45M
$ 1.02K
751
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02616
-0.61%
-6.43%
-16.11%
$ 6.43M
$ 2.59M
752
ORIGYN
ORIGYN
OGY
$ 0.0008156
-0.59%
+0.28%
-11.05%
$ 6.38M
$ 63.32M
753
Scroll
Scroll
SCR
$ 0.03353
-1.15%
-8.72%
-21.51%
$ 6.37M
$ 3.30M
754
Niza
Niza
NIZA
$ 0.003935
-0.08%
+0.72%
-0.53%
$ 6.34M
$ 10.24M
755
NUMINE
NUMINE
NUMI
$ 0.01955
+1.93%
-1.01%
+3.11%
$ 6.31M
$ 4.33M
756
Brickken
Brickken
BKN
$ 0.07865
+0.39%
-4.48%
-16.11%
$ 6.30M
$ 1.23M
757
ELYSIA
ELYSIA
EL
$ 0.001279
0.00%
-13.93%
-25.16%
$ 6.26M
$ 849.95K
758
AKEDO
AKEDO
AKE
$ 0.0002718
-0.80%
-2.42%
-16.27%
$ 6.25M
$ 201.75M
759
$ 388.49
+0.06%
-5.82%
-13.02%
$ 6.15M
$ 202.36
760
MANSORY
MANSORY
MNSRY
$ 0.006796
-0.07%
-2.14%
+0.12%
$ 6.12M
$ 7.22M
761
LUKSO
LUKSO
LYX
$ 0.2008
+1.73%
+2.93%
+5.75%
$ 6.12M
$ 129.48K
762
Quickswap
Quickswap
QUICK
$ 0.007914
-1.21%
-3.16%
-7.54%
$ 6.10M
$ 7.30M
763
$ 0.006532
-0.28%
-11.76%
-23.23%
$ 6.05M
$ 12.61M
764
Autonolas
Autonolas
OLAS
$ 0.0255
-1.16%
-7.61%
-16.94%
$ 6.04M
$ 2.05M
765
Paal AI
Paal AI
PAAL
$ 0.00609
-0.40%
-6.57%
-26.58%
$ 6.04M
$ 12.63M
766
SYMM
SYMM
SYMM
$ 0.0366
0.00%
+6.41%
-33.88%
$ 6.03M
$ 56.86K
767
swarms
swarms
SWARMS
$ 0.00601
-0.07%
-6.89%
-16.72%
$ 5.96M
$ 19.72M
768
Viction
Viction
VIC
$ 0.04698
+0.04%
-1.05%
+12.53%
$ 5.96M
$ 4.86M
769
LimeWire
LimeWire
LMWR
$ 0.01297
-0.61%
-10.84%
-19.81%
$ 5.94M
$ 4.04M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4504
-0.55%
-9.86%
-8.50%
$ 5.93M
$ 122.66K
771
COQ INU
COQ INU
COQ
$ 0.00000008324
-0.16%
-8.31%
-26.35%
$ 5.90M
$ 714.96B
772
DAO Maker
DAO Maker
DAO
$ 0.02856
-0.49%
-11.32%
-27.37%
$ 5.87M
$ 2.03M
773
Vow
Vow
VOW
$ 0.0162
0.00%
-2.41%
-8.01%
$ 5.77M
$ 27.37K
774
Radio Caca
Radio Caca
RACA
$ 0.00001395
0.00%
-3.25%
-13.50%
$ 5.75M
$ 4.30B
775
SAGA
SAGA
SAGA
$ 0.01425
-0.07%
-8.80%
-20.18%
$ 5.74M
$ 6.87M
776
Pitbull
Pitbull
PIT
$ 0.000000000142
+0.07%
-1.18%
-19.85%
$ 5.71M
$ 423.22T
777
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006837
+1.44%
-18.55%
-22.86%
$ 5.71M
$ 7.63M
778
GST
GST
GST
$ 0.00119
+0.17%
-10.37%
-20.43%
$ 5.67M
$ 49.73M
779
Bluefin
Bluefin
BLUE
$ 0.01134
-2.83%
-4.87%
-25.15%
$ 5.66M
$ 4.77M
780
HOPR Token
HOPR Token
HOPR
$ 0.01658
-0.24%
-4.55%
-13.65%
$ 5.65M
$ 3.82M
781
Resistance Dog
Resistance Dog
REDO
$ 0.05751
-3.13%
-6.03%
-29.88%
$ 5.63M
$ 1.47M
782
mCoin
mCoin
MCOIN
$ 0.03179
-0.44%
-2.87%
+7.47%
$ 5.63M
$ 1.67M
783
CRETA
CRETA
CRETA
$ 0.001944
-0.15%
+2.86%
+0.94%
$ 5.61M
$ 5.85M
784
RHEA
RHEA
RHEA
$ 0.014236
+1.49%
-10.38%
-31.38%
$ 5.56M
$ 5.45M
785
SIX
SIX
SIX
$ 0.00647
0.00%
+2.21%
-18.92%
$ 5.51M
$ 12.16M
786
Telos
Telos
TLOS
$ 0.01237
-1.00%
-7.29%
-6.78%
$ 5.50M
$ 6.37M
787
Destra Network
Destra Network
DSYNC
$ 0.005652
-0.95%
-11.44%
-28.57%
$ 5.48M
$ 14.88M
788
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007368
-0.71%
-8.81%
-20.93%
$ 5.43M
$ 8.83M
789
OpenVPP
OpenVPP
OVPP
$ 0.006758
+0.39%
-2.95%
-20.90%
$ 5.43M
$ 59.48M
790
Hemi
Hemi
HEMI
$ 0.005553
-0.36%
-8.15%
-18.56%
$ 5.43M
$ 12.56M
791
Fuel
Fuel
FUEL
$ 0.00066
0.00%
0.00%
-4.35%
$ 5.43M
$ 2.29M
792
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3035
+0.03%
-4.77%
-21.10%
$ 5.42M
$ 325.21K
793
OORT
OORT
OORT
$ 0.00698
+0.43%
-5.28%
-19.19%
$ 5.41M
$ 6.93M
794
PlatON
PlatON
LAT
$ 0.000786
-1.76%
-18.83%
-30.48%
$ 5.39M
$ 61.50M
795
Minswap
Minswap
MIN
$ 0.003091
-0.55%
-8.13%
-26.37%
$ 5.37M
$ 19.73M
796
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002565
-0.16%
-3.03%
-0.31%
$ 5.37M
$ 6.61M
797
XMAQUINA
XMAQUINA
DEUS
$ 0.02766
-0.19%
-25.13%
-50.67%
$ 5.36M
$ 4.60M
798
NFPrompt
NFPrompt
NFP
$ 0.009457
-0.86%
+14.58%
-22.24%
$ 5.36M
$ 23.24M
799
Neon EVM
Neon EVM
NEON
$ 0.02198
-0.45%
-13.72%
-24.28%
$ 5.30M
$ 2.43M
800
Kryll
Kryll
KRL
$ 0.1325
0.00%
-2.21%
-6.82%
$ 5.29M
$ 28.93K
801
OneFootball Credits
OneFootball Credits
OFC
$ 0.03262
-0.33%
-13.36%
-31.93%
$ 5.28M
$ 4.26M
802
Pangolin
Pangolin
PNG
$ 0.02247
-0.22%
-10.39%
-19.86%
$ 5.26M
$ 7.48M
803
Klever
Klever
KLV
$ 0.0005568
-0.61%
-26.48%
-32.70%
$ 5.25M
$ 98.32M
804
Sperax
Sperax
SPA
$ 0.002563
+1.99%
-1.95%
-10.52%
$ 5.24M
$ 20.35M
805
Manchester City Fan
Manchester City Fan
CITY
$ 0.3816
+0.36%
-1.28%
-9.11%
$ 5.22M
$ 141.44K
806
$ 211.25
-0.34%
-2.61%
-3.04%
$ 5.21M
$ 323.83
807
Nomina
Nomina
NOM
$ 0.001807
-1.75%
-7.86%
-16.06%
$ 5.20M
$ 85.66M
808
Mobox
Mobox
MBOX
$ 0.00905
+5.36%
-20.34%
-20.27%
$ 5.20M
$ 13.76M
809
daGama
daGama
DGMA
$ 0.04007
-0.12%
-6.91%
-11.25%
$ 5.19M
$ 3.41M
810
Juventus
Juventus
JUV
$ 0.3322
+0.82%
-5.74%
-18.14%
$ 5.19M
$ 174.37K
811
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005468
-1.81%
+29.33%
+14.09%
$ 5.18M
$ 13.75M
812
$ 72.15
-0.12%
-14.57%
-14.51%
$ 5.11M
$ 1.10K
813
Upland
Upland
SPARKLET
$ 0.01895
0.00%
-0.21%
-3.17%
$ 5.06M
$ 2.77M
814
PIVX
PIVX
PIVX
$ 0.05192
-0.12%
-8.42%
-15.27%
$ 5.03M
$ 1.60M
815
Solv Protocol
Solv Protocol
SOLV
$ 0.003376
+0.27%
-4.37%
-12.55%
$ 5.00M
$ 16.58M
816
pumpBTC
pumpBTC
PUMPBTC
$ 0.00995
+0.61%
-3.69%
-19.92%
$ 4.96M
$ 5.83M
817
$ 1.48
+0.40%
-6.69%
-20.18%
$ 4.94M
$ 65.83K
818
$ 1,133.97
+0.40%
+0.40%
+2.78%
$ 4.94M
$ 56.32
819
LandWolf
LandWolf
LWOLF
$ 0.00000544
+1.08%
-6.49%
-29.45%
$ 4.91M
$ 17.74B
820
Hey Anon
Hey Anon
ANON
$ 0.3526
+2.26%
-11.58%
-35.08%
$ 4.89M
$ 210.63K
821
Ava AI
Ava AI
AVAAI
$ 0.004857
-0.84%
-6.22%
-22.30%
$ 4.85M
$ 13.09M
822
Covalent X Token
Covalent X Token
CXT
$ 0.00502
-0.06%
-1.85%
-5.27%
$ 4.82M
$ 12.39M
823
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04821
+0.25%
-1.37%
-0.39%
$ 4.71M
$ 1.93M
824
Soil
Soil
SOIL
$ 0.0672
-0.07%
-3.14%
-10.08%
$ 4.67M
$ 317.79K
825
$ 215.94
-0.75%
-11.17%
-14.98%
$ 4.66M
$ 509.73
826
MINIMA
MINIMA
MINIMA
$ 0.00828
+0.12%
-4.77%
-8.61%
$ 4.64M
$ 10.25M
827
SUNDOG
SUNDOG
SUNDOG
$ 0.00466
-0.21%
-9.18%
-23.14%
$ 4.64M
$ 923.96K
828
Trustswap
Trustswap
TRUSTSWAP
$ 0.04672
-0.86%
-2.73%
-15.14%
$ 4.63M
$ 174.65K
829
MORI COIN
MORI COIN
MORI
$ 0.005751
-0.05%
-16.01%
-37.18%
$ 4.60M
$ 10.99M
830
Oraichain
Oraichain
ORAI
$ 0.3202
+0.09%
-3.66%
-10.11%
$ 4.59M
$ 197.51K
831
Mitosis
Mitosis
MITO
$ 0.02326
-1.56%
-7.89%
-30.18%
$ 4.58M
$ 2.49M
832
Andy
Andy
ANDYETH
$ 0.000004585
-0.97%
-5.95%
-31.41%
$ 4.57M
$ 28.96B
833
Mamo
Mamo
MAMO
$ 0.007717
-0.16%
-9.43%
-23.28%
$ 4.55M
$ 6.87M
834
DAR Open Network
DAR Open Network
D
$ 0.006095
+1.31%
-32.18%
-45.90%
$ 4.55M
$ 10.07M
835
Avalon
Avalon
AVL
$ 0.028
+0.25%
-5.60%
-18.86%
$ 4.53M
$ 1.97M
836
Open Loot
Open Loot
OL
$ 0.005712
-1.39%
-8.12%
-25.76%
$ 4.51M
$ 9.33M
837
GamerCoin
GamerCoin
GHX
$ 0.00692
+0.03%
-10.46%
-21.05%
$ 4.50M
$ 13.36M
838
Alephium
Alephium
ALPH
$ 0.03379
+1.14%
+1.29%
-10.98%
$ 4.50M
$ 2.66M
839
Lava Network
Lava Network
LAVA
$ 0.01686
+0.18%
-2.54%
-11.73%
$ 4.46M
$ 3.68M
840
$ 0.02586
+0.93%
+5.45%
-2.78%
$ 4.42M
$ 188.58K
841
Daddy Tate
Daddy Tate
DADDY
$ 0.007352
-0.85%
-1.41%
-18.26%
$ 4.41M
$ 8.45M
842
Rayls
Rayls
RLS
$ 0.002948
-0.95%
-9.25%
-14.31%
$ 4.40M
$ 36.61M
843
BULLA
BULLA
BULLA
$ 0.004409
-1.06%
-10.62%
-22.59%
$ 4.39M
$ 32.33M
844
FWOG
FWOG
FWOG
$ 0.004364
-0.91%
-8.64%
-21.75%
$ 4.37M
$ 16.91M
845
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004375
-0.50%
-12.28%
-16.49%
$ 4.37M
$ 17.06M
846
Propchain
Propchain
PROPC
$ 0.10139
-0.03%
-0.68%
-9.14%
$ 4.35M
$ 234.30K
847
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01726
-1.03%
-11.39%
-17.62%
$ 4.32M
$ 13.05M
848
PepeFork
PepeFork
PORK
$ 0.00000001055
0.00%
-4.78%
-12.95%
$ 4.30M
$ 5.38T
849
MECCA
MECCA
MEA
$ 0.002649
+0.11%
-0.82%
+0.27%
$ 4.29M
$ 18.88M
850
Swell Network
Swell Network
SWELL
$ 0.00088
+1.03%
-5.54%
-22.40%
$ 4.27M
$ 59.47M
851
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.0999
-2.27%
-15.93%
-16.99%
$ 4.27M
$ 1.17M
852
Messier
Messier
M87
$ 0.0000048
-1.23%
-3.42%
-15.19%
$ 4.25M
$ 8.57B
853
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004306
-0.74%
-9.20%
-23.93%
$ 4.25M
$ 12.70M
854
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3097
+0.61%
-6.15%
-14.25%
$ 4.24M
$ 180.28K
855
New Kind of Network
New Kind of Network
NKN
$ 0.005265
0.00%
-5.10%
-21.26%
$ 4.22M
$ 10.33M
856
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001029
-0.39%
-9.46%
-11.72%
$ 4.21M
$ 3.78B
857
World of Dypians
World of Dypians
WOD
$ 0.00809
-0.12%
-4.91%
+15.46%
$ 4.21M
$ 11.88M
858
$ 134.62
+0.18%
-4.69%
-14.07%
$ 4.19M
$ 525.45
859
DOGINME
DOGINME
DOGINME
$ 0.00006204
-0.40%
-11.12%
-26.03%
$ 4.18M
$ 3.32B
860
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005764
-2.24%
-13.20%
-30.94%
$ 4.17M
$ 10.54T
861
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004164
+0.14%
-8.61%
-22.65%
$ 4.16M
$ 65.89M
862
SUKU
SUKU
SUKU
$ 0.0064
0.00%
+0.63%
-9.83%
$ 4.15M
$ 8.89M
863
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003103
0.00%
-3.69%
-24.61%
$ 4.10M
$ 174.00T
864
$ 530.43
-0.10%
+0.55%
-2.11%
$ 4.07M
$ 106.10
865
$ 81.94
-0.10%
-6.11%
-12.55%
$ 4.00M
$ 1.51K
866
BeatSwap
BeatSwap
BTX
$ 0.017732
-0.38%
-0.50%
-5.97%
$ 3.99M
$ 12.35M
867
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0003968
-0.45%
-7.36%
-14.40%
$ 3.95M
$ 137.69M
868
Ancient8
Ancient8
A8
$ 0.007184
-0.22%
-8.45%
-24.07%
$ 3.95M
$ 8.09M
869
Rizenet Token
Rizenet Token
RIZE
$ 0.002007
-1.49%
-5.95%
-20.87%
$ 3.92M
$ 14.99M
870
PussFi
PussFi
PUSS
$ 0.004462
-0.13%
-3.08%
-7.39%
$ 3.92M
$ 9.52M
871
Bluzelle
Bluzelle
BLZ
$ 0.008334
-0.35%
-5.64%
-12.98%
$ 3.92M
$ 6.54M
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1749
-0.34%
-9.43%
-36.13%
$ 3.91M
$ 333.78K
873
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3126
+0.13%
-11.66%
-14.93%
$ 3.91M
$ 216.93K
874
Major
Major
MAJOR
$ 0.0463
+0.02%
-2.43%
-11.08%
$ 3.88M
$ 1.32M
875
Altura
Altura
ALU
$ 0.0039
-0.31%
-4.27%
-7.18%
$ 3.86M
$ 11.96M
876
$ 286.71
-0.11%
-6.22%
-5.02%
$ 3.86M
$ 248.70
877
DeLorean
DeLorean
DMC
$ 0.0005529
+0.22%
-4.23%
-7.73%
$ 3.81M
$ 75.34M
878
$ 80.72
+0.04%
+2.27%
-0.22%
$ 3.79M
$ 749.50
879
MarsDAO
MarsDAO
MDAO
$ 0.053089
+1.16%
-2.96%
-28.99%
$ 3.77M
$ 578.24K
880
ABBC Coin
ABBC Coin
ABBC
$ 0.004154
0.00%
+13.68%
-5.18%
$ 3.76M
$ 17.84K
881
Koma Inu
Koma Inu
KOMA
$ 0.00623
-1.27%
-7.43%
-8.65%
$ 3.75M
$ 1.40M
882
Rainbow
Rainbow
RNBW
$ 0.01784
+0.45%
+3.14%
+1.37%
$ 3.73M
$ 3.25M
883
Forest Protocol
Forest Protocol
FOREST
$ 0.03255
+0.09%
-12.77%
-50.97%
$ 3.64M
$ 3.02M
884
Vameon
Vameon
VAMEON
$ 0.000007243
-0.16%
-0.94%
-9.78%
$ 3.63M
$ 6.22B
885
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005573
-1.03%
-13.03%
-29.81%
$ 3.57M
$ 139.98M
886
unstable coin
unstable coin
USDUC
$ 0.003573
+0.68%
-7.50%
-24.24%
$ 3.57M
$ 16.28M
887
Lingo
Lingo
LINGO
$ 0.007302
+0.08%
-1.67%
-5.00%
$ 3.55M
$ 7.66M
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3574
+0.11%
-12.47%
-12.77%
$ 3.55M
$ 42.41K
889
$ 10.34
-0.57%
-13.22%
-22.01%
$ 3.51M
$ 8.38K
890
The White Whale
The White Whale
WHITEWHALE
$ 0.00352
-1.88%
-12.39%
-38.18%
$ 3.50M
$ 24.86M
891
Suilend
Suilend
SEND
$ 0.04999
+0.02%
-0.08%
-14.89%
$ 3.50M
$ 1.01M
892
$ 0.0005141
-0.10%
-0.29%
-12.52%
$ 3.49M
$ 263.10M
893
Parcl
Parcl
PRCL
$ 0.00841
-0.59%
-4.76%
-28.55%
$ 3.47M
$ 750.12K
894
NATIX Network
NATIX Network
NATIX
$ 0.00008518
-2.11%
-13.87%
-25.89%
$ 3.46M
$ 90.99M
895
Nodle
Nodle
NODL
$ 0.0005654
-0.28%
-2.66%
-4.52%
$ 3.44M
$ 58.17M
896
SuiNS
SuiNS
NS
$ 0.01152
0.00%
-5.35%
-25.47%
$ 3.44M
$ 4.95M
897
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005405
+0.66%
-10.45%
-39.87%
$ 3.44M
$ 9.37M
898
OCTA
OCTA
OCTA
$ 0.08809
-0.14%
-5.59%
-14.89%
$ 3.43M
$ 1.04M
899
Solana Name Service
Solana Name Service
SNS
$ 0.0007518
-2.99%
-11.67%
-24.21%
$ 3.38M
$ 72.20M
900
Harvest Finance
Harvest Finance
FARM
$ 4.921
+1.05%
-6.98%
-17.26%
$ 3.37M
$ 16.73K
901
Wen
Wen
WEN
$ 0.000004611
-0.02%
-5.75%
-16.94%
$ 3.35M
$ 13.49B
902
Minutes Networ
Minutes Networ
MNTX
$ 0.0431
-0.07%
-10.65%
-15.25%
$ 3.35M
$ 316.12K
903
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00986
0.00%
-6.64%
-1.82%
$ 3.34M
$ 170.93K
904
$ 121.51
+0.05%
-3.87%
-3.60%
$ 3.31M
$ 735.68
905
ZEPHYR
ZEPHYR
ZEPH
$ 0.3066
+0.50%
+4.94%
+3.28%
$ 3.29M
$ 212.47K
906
$ 283.34
-0.45%
-3.17%
-3.21%
$ 3.29M
$ 206.03
907
$ 101.09
-0.01%
+0.02%
+0.35%
$ 3.28M
$ 567.84
908
Axiome
Axiome
AXM
$ 0.00333
0.00%
-1.79%
-20.91%
$ 3.27M
$ 15.65M
909
$ 27.28
+0.07%
+1.08%
+0.44%
$ 3.26M
$ 2.06K
910
Humans.ai
Humans.ai
HEART
$ 0.0004174
0.00%
-11.54%
-45.41%
$ 3.25M
$ 88.22M
911
Hyperion
Hyperion
RION
$ 0.1718
-1.39%
-5.27%
-17.77%
$ 3.25M
$ 439.04K
912
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
-4.44%
-17.83%
$ 3.21M
$ 39.17M
913
Lofi
Lofi
LOFI
$ 0.003138
+7.36%
+0.77%
-23.89%
$ 3.15M
$ 3.24M
914
Dimitra Token
Dimitra Token
DMTR
$ 0.006462
+0.25%
+1.60%
-11.08%
$ 3.15M
$ 10.34M
915
PX
PX
PX
$ 0.0161
-1.23%
-7.47%
-17.86%
$ 3.15M
$ 586.33K
916
Cointel
Cointel
COLS
$ 0.00409
0.00%
-1.68%
-0.97%
$ 3.14M
$ 31.79M
917
$ 1,646.38
0.00%
-6.43%
+0.26%
$ 3.14M
$ 39.02
918
Karrat
Karrat
KARRAT
$ 0.0038
0.00%
-7.32%
-20.83%
$ 3.13M
$ 14.22M
919
$ 123.28
-0.15%
-6.41%
-0.15%
$ 3.12M
$ 563.22
920
Arowana
Arowana
ARW
$ 0.13574
-0.10%
-1.22%
-6.58%
$ 3.11M
$ 97.60K
921
GME
GME
GME
$ 0.0004509
-0.35%
-3.54%
-18.40%
$ 3.10M
$ 142.93M
922
Aavegotchi
Aavegotchi
GHST
$ 0.05806
+0.07%
-4.01%
-8.78%
$ 3.07M
$ 1.24M
923
Alephim
Alephim
ALEPH
$ 0.0124
+0.16%
-6.07%
-23.04%
$ 3.06M
$ 3.97M
924
Decentrawood
Decentrawood
DEOD
$ 0.006554
+0.02%
+0.08%
-3.34%
$ 3.03M
$ 17.29M
925
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005496
-0.47%
-4.20%
-27.48%
$ 3.03M
$ 94.93M
926
$ 74.36
0.00%
-2.39%
-0.76%
$ 3.01M
$ 776.43
927
MATH
MATH
MATH
$ 0.02607
+1.16%
-6.08%
-19.75%
$ 2.98M
$ 2.43M
928
VARA
VARA
VARA
$ 0.0005172
+0.66%
-12.42%
-7.22%
$ 2.96M
$ 9.33M
929
BitShares
BitShares
BTS
$ 0.0009787
-0.03%
-0.73%
-4.47%
$ 2.94M
$ 59.44M
930
Coinweb
Coinweb
CWEB
$ 0.0011848
+0.14%
+0.03%
-0.57%
$ 2.91M
$ 47.62M
931
Cross The Ages
Cross The Ages
CTA
$ 0.00585
0.00%
-6.89%
-11.84%
$ 2.91M
$ 244.93K
932
Asteroid
Asteroid
ASTEROID1
$ 0.002894
-0.28%
-15.56%
-43.08%
$ 2.89M
$ 32.15M
933
PinLink
PinLink
PIN
$ 0.03249
-1.00%
-9.09%
-29.01%
$ 2.89M
$ 3.19M
934
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4076
+0.54%
-10.40%
-31.24%
$ 2.88M
$ 10.79K
935
Bellscoin
Bellscoin
BELLS
$ 0.04697
0.00%
-5.74%
-19.31%
$ 2.88M
$ 111.08K
936
$ 0.0016354
-1.34%
-7.72%
-22.56%
$ 2.86M
$ 37.32M
937
Electra Protocol
Electra Protocol
XEP
$ 0.0001576
-0.06%
-7.09%
-21.96%
$ 2.85M
$ 395.75M
938
STAT
STAT
STAT
$ 0.03145
-0.16%
-4.79%
-18.54%
$ 2.79M
$ 2.89M
939
GAIB
GAIB
GAIB
$ 0.01342
+1.72%
+4.22%
-19.47%
$ 2.78M
$ 5.18M
940
$ 133.51
+0.08%
-1.84%
+4.30%
$ 2.78M
$ 1.08K
941
CultDAO
CultDAO
CULTDAO
$ 0.0000006281
+0.29%
-8.25%
-17.82%
$ 2.72M
$ 85.36B
942
$ 149.09
+0.05%
+3.50%
+1.38%
$ 2.72M
$ 416.95
943
DevvE
DevvE
DEVVE
$ 0.02803
-0.77%
-4.25%
-12.13%
$ 2.72M
$ 3.29M
944
$ 283.85
+0.10%
+2.33%
-0.16%
$ 2.70M
$ 209.38
945
The Official 67 Coin
The Official 67 Coin
67
$ 0.002669
-1.49%
-9.60%
-44.16%
$ 2.70M
$ 24.54M
946
Gems
Gems
GEMS
$ 0.004492
-0.62%
-8.87%
-24.09%
$ 2.70M
$ 16.54M
947
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2175
-0.05%
-4.17%
-19.68%
$ 2.69M
$ 259.56K
948
BlackFort
BlackFort
BXN
$ 0.0005993
-0.30%
-0.90%
-14.96%
$ 2.68M
$ 86.58M
949
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011464
-2.01%
-5.47%
-23.55%
$ 2.68M
$ 46.52B
950
FEG Token
FEG Token
FEG
$ 0.00003073
+0.45%
-3.25%
-18.72%
$ 2.67M
$ 1.25B
951
$ 191.62
+0.19%
-0.54%
+3.23%
$ 2.67M
$ 336.26
952
swarm
swarm
BZZ
$ 0.05037
-0.02%
-10.23%
-27.53%
$ 2.65M
$ 1.08M
953
$ 560.32
+0.75%
-6.35%
-16.62%
$ 2.63M
$ 124.87
954
League of Traders
League of Traders
LOT
$ 0.006608
-0.53%
-4.21%
-17.70%
$ 2.62M
$ 8.54M
955
Myro
Myro
MYRO
$ 0.002763
-0.18%
-2.30%
-7.58%
$ 2.60M
$ 21.38M
956
$ 315.04
+0.64%
+0.80%
+5.09%
$ 2.60M
$ 213.47
957
Dingocoin
Dingocoin
DINGO
$ 0.00002253
+0.36%
+14.12%
+48.71%
$ 2.59M
$ 614.00M
958
Agenda 47
Agenda 47
A47
$ 0.002568
0.00%
0.00%
-4.89%
$ 2.57M
$ 2.99K
959
Numbers Protocol
Numbers Protocol
NUM
$ 0.002844
+0.07%
-4.60%
-24.24%
$ 2.56M
$ 18.27M
960
Allo
Allo
RWA
$ 0.001413
+0.28%
-1.46%
-11.90%
$ 2.55M
$ 39.11M
961
TokenFi
TokenFi
TOKEN
$ 0.002539
+0.12%
-3.34%
-13.27%
$ 2.54M
$ 32.03M
962
PeiPei
PeiPei
PEIPEI
$ 0.000000006026
-0.20%
-7.18%
-16.19%
$ 2.54M
$ 2.71T
963
PIBBLE
PIBBLE
PIB
$ 0.0000852
0.00%
-4.59%
-14.80%
$ 2.53M
$ 310.07K
964
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003807
-0.13%
-3.70%
-27.74%
$ 2.52M
$ 3.20M
965
$ 81.4
+0.04%
-9.76%
-4.84%
$ 2.51M
$ 1.06K
966
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003457
0.00%
-4.26%
-10.14%
$ 2.48M
$ 2.88M
967
NEXA
NEXA
NEXA
$ 0.00000042
+0.57%
-3.56%
-5.32%
$ 2.46M
$ 26.70B
968
Aventus
Aventus
AVT
$ 0.407
-3.33%
-6.99%
-23.12%
$ 2.44M
$ 3.88K
969
BEAM
BEAM
BEAM
$ 0.01578
-0.06%
-0.92%
-5.29%
$ 2.43M
$ 3.63M
970
$ 43.74
+0.23%
-2.39%
-6.36%
$ 2.41M
$ 1.62K
971
XFI
XFI
XFI
$ 0.03406
+0.03%
-2.21%
-4.78%
$ 2.39M
$ 529.90K
972
$ 177.19
+1.50%
-11.70%
-13.59%
$ 2.39M
$ 378.56
973
$ 119.18
+0.20%
+0.88%
+1.79%
$ 2.39M
$ 572.16
974
PaLM AI
PaLM AI
PALMAI
$ 0.0309
0.00%
-10.95%
-34.95%
$ 2.38M
$ 105.63K
975
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020888
-1.86%
-5.26%
-19.33%
$ 2.37M
$ 57.27M
976
VFY
VFY
VFY
$ 0.006412
+0.12%
-9.87%
-17.55%
$ 2.36M
$ 9.15M
977
Theoriq
Theoriq
THQ
$ 0.01514
-0.13%
+0.53%
-22.44%
$ 2.34M
$ 3.78M
978
BabyShark
BabyShark
BABYSHARK
$ 0.008978
-0.50%
-11.77%
-26.53%
$ 2.33M
$ 8.71M
979
KiboShib
KiboShib
KIBSHI
$ 0.000002323
+2.16%
+19.02%
-6.60%
$ 2.32M
$ 6.57B
980
xMoney
xMoney
XMN
$ 0.00229
-0.43%
-3.78%
-15.50%
$ 2.29M
$ 4.20M
981
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000416
-1.19%
-10.73%
-22.82%
$ 2.28M
$ 68.46B
982
$ 147.06
+0.37%
+1.34%
-0.36%
$ 2.28M
$ 464.26
983
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1577
-1.20%
-12.05%
-21.35%
$ 2.25M
$ 326.42K
984
Shido
Shido
SHIDO
$ 0.0001318
0.00%
-1.35%
-10.61%
$ 2.25M
$ 653.49M
985
BRN Metaverse
BRN Metaverse
BRN
$ 0.08
+0.97%
-3.31%
-15.83%
$ 2.24M
$ 489.86K
986
CreatorBid
CreatorBid
BID
$ 0.00582
+0.29%
-8.30%
-26.98%
$ 2.24M
$ 10.58M
987
Trac Network
Trac Network
TNK
$ 0.13757
-5.26%
-0.28%
-9.31%
$ 2.24M
$ 729.25K
988
Scallop
Scallop
SCA
$ 0.0141
+1.44%
-6.62%
-22.53%
$ 2.24M
$ 79.51K
989
Reef
Reef
REEF
$ 0.00006054
-0.11%
-4.06%
-14.28%
$ 2.23M
$ 890.19M
990
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001993
-0.70%
+0.71%
+1.02%
$ 2.22M
$ 421.94B
991
Propbase
Propbase
PROPS
$ 0.004525
-0.13%
-3.21%
-9.38%
$ 2.21M
$ 39.02M
992
Mysterium
Mysterium
MYST
$ 0.1119
-0.91%
-11.88%
-21.13%
$ 2.18M
$ 388.19K
993
$ 41.19
0.00%
-10.84%
-11.00%
$ 2.16M
$ 3.05K
994
ArchLoot
ArchLoot
AL
$ 0.00234
-0.21%
-10.72%
-35.60%
$ 2.14M
$ 18.90M
995
$ 18.22
-0.16%
-1.09%
-3.81%
$ 2.12M
$ 3.03K
996
Coupon Assets
Coupon Assets
CA
$ 0.21539
+0.04%
+0.06%
-1.44%
$ 2.09M
$ 339.89K
997
StablR USD
StablR USD
USDR
$ 0.2964
0.00%
-7.38%
+17.81%
$ 2.08M
$ 486.40
998
DOWGE
DOWGE
DJI6930
$ 0.002368
-1.85%
-2.67%
-27.76%
$ 2.07M
$ 25.64M
999
SLIMEX
SLIMEX
SLIMEX
$ 0.001189
-0.50%
-0.08%
-2.15%
$ 2.06M
$ 43.51M
1000
Handy
Handy
HANDY
$ 0.0021653
-5.93%
-4.05%
+12.34%
$ 2.05M
$ 22.92M
1001
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001943
+0.78%
+2.16%
-8.31%
$ 2.03M
$ 941.05K
1002
Reservoir
Reservoir
DAM
$ 0.010003
+0.89%
+0.09%
-12.69%
$ 2.02M
$ 5.90M
1003
Bitboard
Bitboard
BITBOARD
$ 0.0004454
+4.61%
-0.94%
+46.20%
$ 2.00M
$ 173.24M
1004
Xterio
Xterio
XTER
$ 0.01014
+0.89%
-6.16%
-32.14%
$ 2.00M
$ 6.46M
1005
Verse World
Verse World
VERSEWORLD
$ 0.0202
+1.74%
-3.63%
-18.17%
$ 1.99M
$ 2.35M
1006
MCNCOIN
MCNCOIN
MCN
$ 0.1657
0.00%
+0.67%
-12.33%
$ 1.99M
$ 76.05K
1007
Piggycell
Piggycell
PIGGY
$ 0.04656
-0.19%
-4.36%
-14.02%
$ 1.98M
$ 392.23K
1008
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011288
-0.68%
-3.67%
-12.18%
$ 1.97M
$ 5,607.33T
1009
Bull
Bull
BULL
$ 0.001978
-1.00%
-6.90%
-43.56%
$ 1.97M
$ 43.53M
1010
$ 271.24
-0.46%
-2.60%
-3.97%
$ 1.97M
$ 322.47
1011
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001985
-2.29%
-15.60%
-35.69%
$ 1.96M
$ 34.82M
1012
Warden
Warden
WARD
$ 0.007905
-0.55%
-12.16%
-12.87%
$ 1.96M
$ 13.51M
1013
Handshake
Handshake
HNS
$ 0.002886
0.00%
-9.81%
-41.08%
$ 1.96M
$ 78.31K
1014
ChainSwap
ChainSwap
CSWAP
$ 0.0021
0.00%
+17.71%
+44.63%
$ 1.94M
$ 199.05K
1015
XSwap
XSwap
XSWAP
$ 0.006449
0.00%
-1.45%
-2.68%
$ 1.93M
$ 633.16K
1016
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006409
+2.54%
-9.47%
-23.95%
$ 1.92M
$ 9.21M
1017
TRUF.Network
TRUF.Network
TRUF
$ 0.00364
+0.56%
-6.74%
-20.00%
$ 1.91M
$ 13.61M
1018
$ 96.4
+0.01%
+1.06%
-4.16%
$ 1.90M
$ 576.19
1019
Zeus Network
Zeus Network
ZEUS
$ 0.001974
-0.15%
-14.60%
-40.02%
$ 1.86M
$ 29.62M
1020
iMe Lab
iMe Lab
LIME
$ 0.002459
+0.45%
-0.65%
-3.38%
$ 1.85M
$ 6.08M
1021
Maneki
Maneki
MANEKI
$ 0.0002091
-0.67%
-5.00%
-20.92%
$ 1.85M
$ 551.63M
1022
Apple xStock
Apple xStock
AAPLX
$ 308.96
+0.01%
-1.13%
-1.59%
$ 1.85M
$ 186.25
1023
NetMind
NetMind
NMT
$ 0.055
0.00%
-1.79%
-3.51%
$ 1.84M
$ 177.46K
1024
CEEK
CEEK
CEEK
$ 0.002251
-0.18%
-2.13%
-20.40%
$ 1.82M
$ 26.47M
1025
Aleph Zero
Aleph Zero
AZERO
$ 0.006768
0.00%
-7.17%
-8.41%
$ 1.79M
$ 9.37M
1026
$ 1,098.92
-0.01%
+0.53%
+1.51%
$ 1.79M
$ 54.38
1027
XELIS
XELIS
XEL
$ 0.333
-2.36%
+1.22%
-15.99%
$ 1.79M
$ 82.12K
1028
$ 326.26
-0.01%
+0.35%
-1.90%
$ 1.79M
$ 175.30
1029
TRWA
TRWA
TRWA
$ 0.0002546
+0.08%
-8.78%
-20.29%
$ 1.78M
$ 298.42M
1030
$ 54.09
-0.22%
-11.19%
-15.63%
$ 1.77M
$ 2.59K
1031
Housecoin
Housecoin
HOUSE
$ 0.0017455
-0.46%
-0.44%
-19.77%
$ 1.76M
$ 32.69M
1032
$ 1,009.07
-0.02%
-1.84%
-4.89%
$ 1.75M
$ 55.89
1033
Roam
Roam
ROAM
$ 0.00498
-0.32%
-0.48%
-19.65%
$ 1.75M
$ 10.37M
1034
HTR
HTR
HTR
$ 0.0034
0.00%
-4.24%
-11.02%
$ 1.75M
$ 16.15M
1035
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004271
+0.57%
-3.35%
-24.68%
$ 1.74M
$ 30.39B
1036
GROK
GROK
GROK
$ 0.0002751
+0.07%
-10.62%
-24.37%
$ 1.74M
$ 245.40M
1037
SwissCheese
SwissCheese
SWCH
$ 0.03974
-0.05%
-13.83%
-23.64%
$ 1.74M
$ 1.12M
1038
Syscoin
Syscoin
SYS
$ 0.001947
-4.66%
-21.05%
-33.16%
$ 1.73M
$ 36.58M
1039
Marina Protocol
Marina Protocol
BAY
$ 0.0086
+0.23%
-0.58%
-40.44%
$ 1.72M
$ 6.34M
1040
TROLL
TROLL
TROLL
$ 0.000000001779
-0.11%
-6.20%
-20.03%
$ 1.71M
$ 33.39T
1041
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00177
-2.00%
-16.94%
-30.15%
$ 1.69M
$ 52.13M
1042
Astroon
Astroon
AST
$ 0.002728
0.00%
-0.11%
-0.98%
$ 1.68M
$ 18.59M
1043
Botto
Botto
BOTTO
$ 0.03642
+0.38%
-5.89%
-25.10%
$ 1.68M
$ 1.40M
1044
$ 514.31
-0.33%
+0.02%
+2.11%
$ 1.67M
$ 114.60
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000969
0.00%
-8.67%
-17.32%
$ 1.67M
$ 37.72M
1046
HyperGPT
HyperGPT
HGPT
$ 0.001815
-0.28%
-5.77%
-10.74%
$ 1.66M
$ 73.40M
1047
HAI
HAI
HAI
$ 0.001974
-0.10%
-0.65%
-2.66%
$ 1.64M
$ 21.96M
1048
VOOI
VOOI
VOOI
$ 0.005214
-0.54%
+3.38%
+2.59%
$ 1.64M
$ 11.91M
1049
GemHUB
GemHUB
GHUB
$ 0.004106
-0.95%
-0.64%
-13.99%
$ 1.64M
$ 19.42M
1050
Seraph
Seraph
SERAPH
$ 0.005134
0.00%
-6.93%
-17.59%
$ 1.64M
$ 90.53K
1051
Hosky Token
Hosky Token
HOSKY
$ 0.000000007098
0.00%
-14.65%
-29.13%
$ 1.62M
$ 195.83B
1052
GOAT Network
GOAT Network
GOATED
$ 0.01535
+0.19%
-1.41%
+2.12%
$ 1.61M
$ 3.05M
1053
Saros
Saros
SAROS
$ 0.0004811
-0.85%
-2.60%
-11.22%
$ 1.59M
$ 120.83M
1054
Holdstation
Holdstation
HOLDSTATION
$ 0.2004
0.00%
-0.40%
+2.87%
$ 1.58M
$ 75.47K
1055
$ 327.3
-0.65%
-0.03%
+0.47%
$ 1.57M
$ 209.39
1056
Coral Protocol
Coral Protocol
CORAL
$ 0.000185
-1.39%
-10.33%
-25.14%
$ 1.57M
$ 630.58M
1057
Dynex
Dynex
DNX
$ 0.0148
-0.62%
-3.27%
+4.69%
$ 1.56M
$ 11.27M
1058
Sudeng
Sudeng
HIPPO
$ 0.0001556
+0.13%
-11.98%
-18.71%
$ 1.55M
$ 434.98M
1059
GT Protocol
GT Protocol
GTAI
$ 0.0226
+0.49%
-2.12%
-10.64%
$ 1.55M
$ 2.39M
1060
$ 251.2
+0.26%
-3.26%
-3.83%
$ 1.54M
$ 322.76
1061
My Lovely Planet
My Lovely Planet
MLC
$ 0.01445
0.00%
-10.42%
-15.99%
$ 1.52M
$ 403.41K
1062
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009249
+0.16%
-0.43%
+0.25%
$ 1.51M
$ 57.09M
1063
$ 181.9
-0.02%
-0.17%
-4.98%
$ 1.51M
$ 330.00
1064
Polytrade
Polytrade
TRADE
$ 0.03646
+1.25%
+0.66%
-6.50%
$ 1.51M
$ 3.42M
1065
$ 121.07
+0.06%
-9.07%
-10.46%
$ 1.51M
$ 521.78
1066
$ 236.37
-0.31%
-3.68%
-8.73%
$ 1.50M
$ 414.50
1067
Sentio
Sentio
ST
$ 0.02681
+0.07%
-6.85%
-18.95%
$ 1.50M
$ 2.16M
1068
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001489
0.00%
-4.43%
-22.89%
$ 1.49M
$ 107.71K
1069
Streamflow
Streamflow
STREAM
$ 0.00708
+0.40%
+4.32%
+10.75%
$ 1.47M
$ 9.41M
1070
Laqira Protocol
Laqira Protocol
LQR
$ 0.016611
-0.18%
+5.34%
-0.29%
$ 1.47M
$ 3.64M
1071
CUDIS
CUDIS
CUDIS
$ 0.005973
-0.59%
-4.99%
-19.73%
$ 1.47M
$ 11.94M
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00146
-0.07%
-4.81%
-5.80%
$ 1.46M
$ 169.78M
1073
AstraAI
AstraAI
ASTRAAI
$ 0.14553
-1.05%
-9.35%
-24.23%
$ 1.46M
$ 210.57K
1074
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001455
-0.41%
-6.96%
-36.38%
$ 1.45M
$ 40.35M
1075
Catcoin
Catcoin
CATCOIN
$ 0.000000000029
0.00%
-5.10%
-19.78%
$ 1.45M
$ 56.71T
1076
HELLO
HELLO
HELLO
$ 0.001968
0.00%
-11.71%
-27.51%
$ 1.44M
$ 45.51M
1077
Cere Network
Cere Network
CERE
$ 0.000206
+0.10%
-1.06%
+1.03%
$ 1.43M
$ 261.32M
1078
NODE
NODE
NODE
$ 0.01073
0.00%
-1.92%
-3.60%
$ 1.43M
$ 5.55M
1079
Particl
Particl
PART
$ 0.0912
-27.56%
-37.87%
-30.91%
$ 1.43M
$ 14.61K
1080
MILC Platform
MILC Platform
MLT
$ 0.01142
0.00%
-7.83%
-25.07%
$ 1.42M
$ 149.08K
1081
XL1
XL1
XL1
$ 0.0002464
0.00%
-7.96%
-20.85%
$ 1.41M
$ 10.69M
1082
OVR
OVR
OVR
$ 0.0278
-0.72%
-10.68%
-22.25%
$ 1.41M
$ 1.93M
1083
Step App
Step App
FITFI
$ 0.0003059
-0.49%
-11.59%
-23.66%
$ 1.40M
$ 173.42M
1084
HAROLD
HAROLD
HAROLD
$ 0.001782
-0.62%
-8.74%
-19.93%
$ 1.40M
$ 13.06M
1085
$ 404.88
+0.49%
+0.32%
+5.72%
$ 1.40M
$ 139.86
1086
$ 0.00002871
-1.75%
-3.88%
-16.20%
$ 1.39M
$ 1.91B
1087
EVDC Network
EVDC Network
EVDC
$ 0.0000218
+0.37%
-0.32%
+1.02%
$ 1.38M
$ 1.51B
1088
$ 214.95
-0.02%
-1.90%
-7.38%
$ 1.38M
$ 378.11
1089
$ 0.0003651
-1.40%
-8.39%
-15.54%
$ 1.38M
$ 87.20M
1090
$ 43.44
-0.11%
-1.76%
-7.62%
$ 1.35M
$ 1.33K
1091
Radiant
Radiant
RXD
$ 0.000085
0.00%
-2.30%
-3.41%
$ 1.35M
$ 650.61M
1092
MEZO
MEZO
MEZO
$ 0.01554
-0.90%
-17.59%
-46.49%
$ 1.33M
$ 5.88M
1093
Luckycoin
Luckycoin
LKY
$ 0.06918
0.00%
-0.53%
-22.02%
$ 1.33M
$ 17.64K
1094
$ 1,052.71
-0.09%
-4.33%
+2.13%
$ 1.32M
$ 59.73
1095
Donotfomoew
Donotfomoew
MOEW
$ 0.0002099
-0.61%
-6.79%
-16.76%
$ 1.30M
$ 180.18M
1096
VAIOT
VAIOT
VAI
$ 0.00329
-0.30%
-7.89%
-16.37%
$ 1.30M
$ 2.97M
1097
Obol
Obol
OBOL
$ 0.004366
-0.25%
-9.44%
-0.30%
$ 1.29M
$ 14.60M
1098
XDAG
XDAG
XDAG
$ 0.0010111
+0.06%
+0.20%
-0.82%
$ 1.29M
$ 56.52M
1099
Storm Trade
Storm Trade
STORM
$ 0.004984
-0.32%
+1.61%
-0.52%
$ 1.29M
$ 13.89M
1100
Symbiosis
Symbiosis
SIS
$ 0.01316
-0.30%
+0.61%
-10.37%
$ 1.27M
$ 1.73M
1101
Welf
Welf
WELF
$ 0.1009
0.00%
+7.39%
-0.99%
$ 1.27M
$ 196.95K
1102
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000345
+0.29%
+5.48%
+0.43%
$ 1.27M
$ 172.89M
1103
OGPU
OGPU
OGPU
$ 0.0589
0.00%
-3.44%
-16.23%
$ 1.27M
$ 99.69K
1104
$ 91.93
-0.41%
+0.68%
+6.12%
$ 1.27M
$ 664.04
1105
$ 973.33
+0.23%
+0.83%
+2.46%
$ 1.26M
$ 61.61
1106
Reality Metaverse
Reality Metaverse
RMV
$ 0.005
-1.57%
-2.71%
-5.63%
$ 1.26M
$ 4.33M
1107
$ 0.001955
+0.15%
-1.21%
+20.90%
$ 1.26M
$ 7.69M
1108
$ 83.12
-0.07%
+0.11%
+5.75%
$ 1.24M
$ 694.45
1109
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01908
+0.21%
-8.72%
-12.41%
$ 1.24M
$ 5.02M
1110
MemeFi
MemeFi
MEMEFI
$ 0.0001233
+1.40%
-5.02%
-13.38%
$ 1.23M
$ 433.15M
1111
Fluence
Fluence
FLT
$ 0.004259
-0.82%
-10.94%
-17.24%
$ 1.23M
$ 12.43M
1112
HashAI
HashAI
HASHAI
$ 0.00001443
-0.14%
-7.73%
-24.79%
$ 1.22M
$ 3.95B
1113
DOGE
DOGE
DOGEGOV
$ 0.001231
-0.32%
-11.88%
-24.89%
$ 1.21M
$ 43.09M
1114
$ 29.93
-0.07%
-1.48%
+0.13%
$ 1.20M
$ 1.81K
1115
$ 186.38
-0.05%
-2.37%
-3.43%
$ 1.19M
$ 310.51
1116
ShareToken
ShareToken
SHR
$ 0.0003238
-0.37%
+3.02%
-18.46%
$ 1.18M
$ 45.83M
1117
LBRY Credits
LBRY Credits
LBC
$ 0.001807
0.00%
+3.85%
+7.30%
$ 1.18M
$ 9.99K
1118
$ 132.74
-0.28%
-1.27%
+0.05%
$ 1.17M
$ 461.04
1119
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001169
-0.26%
-3.86%
-2.34%
$ 1.17M
$ 45.57M
1120
RocketX exchange
RocketX exchange
RVF
$ 0.01414
+0.35%
-8.54%
-23.73%
$ 1.17M
$ 327.46K
1121
MAGA
MAGA
MAGATRUMP
$ 0.02702
+0.08%
-15.38%
-19.39%
$ 1.17M
$ 2.09M
1122
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01639
+0.12%
-5.28%
-19.24%
$ 1.17M
$ 1.49M
1123
$ 23.62
0.00%
-14.33%
-20.69%
$ 1.16M
$ 3.10K
1124
$ 92.53
+0.24%
-11.75%
-17.35%
$ 1.16M
$ 775.96
1125
Clore AI
Clore AI
CLORE
$ 0.001814
-0.11%
-6.06%
-13.50%
$ 1.15M
$ 34.23M
1126
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1993
0.00%
-3.81%
-11.42%
$ 1.14M
$ 274.11K
1127
$ 492.57
0.00%
+1.51%
-1.02%
$ 1.13M
$ 117.24
1128
Dtec
Dtec
DTEC
$ 0.006454
+0.09%
-0.97%
-1.33%
$ 1.12M
$ 10.39M
1129
BXE
BXE
BXE
$ 0.003695
0.00%
+5.63%
-2.82%
$ 1.11M
$ 8.52M
1130
$ 299.73
-0.47%
-7.32%
-7.10%
$ 1.11M
$ 211.18
1131
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001042
+0.10%
-2.06%
-13.22%
$ 1.10M
$ 899.26M
1132
Ethervista
Ethervista
VISTA
$ 1.1089
+1.72%
-3.50%
-5.01%
$ 1.09M
$ 50.55K
1133
Energi
Energi
NRG
$ 0.01057
+0.38%
-5.11%
-9.80%
$ 1.08M
$ 2.72M
1134
Areon Network
Areon Network
AREA
$ 0.00915
0.00%
-23.88%
-32.32%
$ 1.08M
$ 5.37M
1135
$ 57.63
+0.43%
-13.33%
-14.32%
$ 1.07M
$ 2.15K
1136
NodeAI
NodeAI
GPU
$ 0.01091
+3.42%
-10.36%
-19.08%
$ 1.07M
$ 4.62M
1137
KiloEx
KiloEx
KILO
$ 0.005045
+1.55%
-0.02%
-8.56%
$ 1.07M
$ 10.95M
1138
Gaia
Gaia
GAIA
$ 0.006196
-0.27%
-1.67%
-7.93%
$ 1.05M
$ 8.88M
1139
Cellframe
Cellframe
CELL
$ 0.03678
-0.49%
-4.87%
-19.53%
$ 1.05M
$ 2.59M
1140
Prosper
Prosper
PROSPER
$ 0.02024
0.00%
-1.22%
-0.83%
$ 1.04M
$ 2.76M
1141
$ 93.33
-0.28%
-3.61%
-12.44%
$ 1.04M
$ 728.84
1142
$ 41.54
+0.53%
-3.67%
-8.39%
$ 1.03M
$ 1.57K
1143
Hoppy
Hoppy
HOPPY
$ 0.000002443
0.00%
-4.23%
-14.76%
$ 1.03M
$ 731.57M
1144
Vexanium
Vexanium
VEX
$ 0.001391
-5.05%
-3.87%
-7.27%
$ 1.02M
$ 69.47M
1145
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
+1.48%
0.00%
$ 1.02M
$ 282.42K
1146
Cypherium
Cypherium
CPH
$ 0.002642
-10.41%
-3.34%
-26.25%
$ 1.02M
$ 21.00M
1147
$ 822.28
0.00%
+0.69%
-5.30%
$ 1.02M
$ 71.89
1148
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00938
+1.96%
-8.76%
-33.36%
$ 1.01M
$ 12.13M
1149
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
+0.14%
$ 1.00M
$ 689.05M
1150
$ 76.48
-0.03%
-1.75%
-1.77%
$ 1.00M
$ 725.82
1151
DeFinity Markets
DeFinity Markets
DEFX
$ 0.006699
-1.30%
-5.64%
-12.56%
$ 990.04K
$ 7.12M
1152
$ 539.62
-0.05%
-9.52%
-6.10%
$ 981.09K
$ 114.89
1153
NuNet
NuNet
NTX
$ 0.00194
-1.02%
-13.39%
-26.79%
$ 977.92K
$ 12.06M
1154
GraphLinq
GraphLinq
GLQ
$ 0.002861
+0.60%
-8.47%
-21.53%
$ 970.36K
$ 19.69M
1155
Katana Inu
Katana Inu
KATA
$ 0.00002533
+0.66%
-3.49%
-21.54%
$ 969.77K
$ 2.12B
1156
Baanx
Baanx
BXX
$ 0.003897
+4.76%
-4.95%
-14.18%
$ 963.40K
$ 304.26K
1157
Artrade
Artrade
ATR
$ 0.000762
-0.08%
-0.61%
-16.98%
$ 960.83K
$ 111.71M
1158
EPNS
EPNS
PUSH
$ 0.010626
-0.28%
-1.49%
-8.10%
$ 957.41K
$ 5.46M
1159
Truth Network
Truth Network
TRUU
$ 0.00007826
+0.19%
+4.31%
-13.11%
$ 955.38K
$ 678.41M
1160
New XAI gork
New XAI gork
GORK
$ 0.0009477
-3.68%
-5.61%
-31.22%
$ 948.39K
$ 84.11M
1161
Vita Inu
Vita Inu
VINU
$ 0.000000001057
+2.35%
-15.10%
-23.31%
$ 935.83K
$ 68.70T
1162
Matchain
Matchain
MAT
$ 0.05773
-0.12%
+3.04%
-34.98%
$ 933.39K
$ 1.14M
1163
ARC
ARC
ARC
$ 0.000899
0.00%
-14.05%
-35.32%
$ 925.97K
$ 5.84M
1164
Zygoswap
Zygoswap
ZSWAP
$ 0.000946
-0.63%
-3.87%
-33.54%
$ 925.16K
$ 31.23M
1165
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001949
-0.20%
-3.20%
-13.49%
$ 923.46K
$ 72.77T
1166
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001657
-1.07%
-6.98%
-9.95%
$ 917.97K
$ 16.49M
1167
V Systems
V Systems
VSYS
$ 0.0002452
-0.33%
+0.12%
+0.16%
$ 906.24K
$ 209.66M
1168
$ 29.4
0.00%
+4.32%
-8.08%
$ 899.51K
$ 2.53K
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000928
-1.07%
-6.00%
-21.34%
$ 897.25K
$ 38.56M
1170
$ 16.03
-0.25%
-9.13%
-16.48%
$ 896.39K
$ 5.68K
1171
$ 427.84
-0.06%
+0.09%
-0.55%
$ 885.67K
$ 134.29
1172
$ 100.22
+0.25%
+0.06%
-2.73%
$ 880.67K
$ 565.71
1173
$ 310.81
-0.53%
-1.80%
-2.78%
$ 880.53K
$ 187.99
1174
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005107
-1.45%
-10.42%
-18.89%
$ 878.54K
$ 532.17M
1175
Union
Union
UNION
$ 0.0004518
-0.87%
-8.70%
-13.64%
$ 869.91K
$ 123.48M
1176
$ 168.48
-0.46%
-8.48%
-4.23%
$ 868.52K
$ 443.66
1177
HYDRA
HYDRA
HYDRA
$ 0.02821
-0.14%
+1.55%
+5.61%
$ 842.48K
$ 2.05M
1178
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001296
+3.77%
-8.50%
-33.65%
$ 840.87K
$ 42.55T
1179
Spectral
Spectral
SPEC
$ 0.0591
-0.07%
-3.57%
-20.69%
$ 834.01K
$ 1.02M
1180
Artyfact
Artyfact
ARTY
$ 0.04304
-0.14%
-4.35%
-9.78%
$ 831.61K
$ 1.20M
1181
Verasity
Verasity
VRA
$ 0.00000907
+0.22%
-29.15%
-41.43%
$ 831.09K
$ 22.47B
1182
Bifrost
Bifrost
BNC
$ 0.0218
+0.05%
-4.76%
-15.63%
$ 829.19K
$ 2.46M
1183
Swarm Markets
Swarm Markets
SMT
$ 0.0093
-1.10%
+1.12%
-62.81%
$ 827.97K
$ 5.74M
1184
$ 108.65
-0.69%
-5.93%
-8.13%
$ 827.94K
$ 667.40
1185
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011915
+0.40%
-2.15%
+1.55%
$ 824.07K
$ 4.00B
1186
3ULL
3ULL
3ULL
$ 0.0000564
+0.18%
-17.68%
-39.77%
$ 822.84K
$ 774.22M
1187
$ 0.00136
-1.46%
-19.16%
-24.58%
$ 818.76K
$ 38.69M
1188
Minati Coin
Minati Coin
MNTC
$ 0.1304
0.00%
-8.04%
-36.88%
$ 818.26K
$ 5.97K
1189
Tales X
Tales X
X
$ 0.005426
-0.39%
-4.57%
-20.81%
$ 813.75K
$ 6.45M
1190
RWA Inc.
RWA Inc.
RWAINC
$ 0.00163
0.00%
+0.61%
-1.80%
$ 806.17K
$ 5.74M
1191
$ 70.7
+0.13%
-1.83%
+0.16%
$ 795.86K
$ 811.97
1192
Acala Token
Acala Token
ACA
$ 0.0006828
-0.07%
-0.80%
-8.43%
$ 794.73K
$ 194.83M
1193
SubQuery Network
SubQuery Network
SQT
$ 0.0002085
+0.43%
-8.40%
-12.81%
$ 788.78K
$ 260.77M
1194
BRETT
BRETT
BRETTETH
$ 0.01136
0.00%
-7.27%
-4.14%
$ 788.61K
$ 12.01K
1195
$ 285.98
-0.07%
-7.22%
-7.88%
$ 773.93K
$ 207.63
1196
Blocksquare Token
Blocksquare Token
BST
$ 0.01258
-0.16%
-3.68%
-11.72%
$ 773.35K
$ 2.56M
1197
$ 55.36
-0.32%
-14.36%
-21.82%
$ 760.05K
$ 1.51K
1198
Chirp
Chirp
CHIRP
$ 0.007244
-0.07%
-8.27%
-13.00%
$ 759.93K
$ 7.23M
1199
$ 398.56
+0.01%
-3.10%
-4.64%
$ 751.89K
$ 144.84
1200
PointPay
PointPay
PXP
$ 0.02498
-0.04%
-4.95%
+27.79%
$ 749.10K
$ 6.87M
1201
$ 298.81
-0.11%
-1.99%
-10.03%
$ 745.29K
$ 211.77
1202
BABB
BABB
BAX
$ 0.00000882
0.00%
0.00%
-1.45%
$ 735.23K
--
1203
Carnomaly
Carnomaly
CARR
$ 0.00041
0.00%
-0.12%
+1.38%
$ 717.50K
$ 16.29M
1204
MAIV
MAIV
MAIV
$ 0.0003995
0.00%
-2.92%
-18.80%
$ 712.30K
$ 2.72M
1205
Neutron
Neutron
NTRN
$ 0.001173
0.00%
-5.85%
-9.76%
$ 711.36K
$ 49.05M
1206
Matrix AI Network
Matrix AI Network
MAN
$ 0.00154
-2.63%
-7.50%
-8.07%
$ 706.40K
$ 4.29M
1207
MultiVAC
MultiVAC
MTV
$ 0.00019625
-0.01%
-1.42%
-2.80%
$ 703.99K
$ 193.18M
1208
QORPO
QORPO
QORPO
$ 0.001125
-0.88%
-10.38%
-26.70%
$ 700.80K
$ 20.67M
1209
DeFi
DeFi
DEFI
$ 0.0001964
-0.71%
-16.11%
-4.18%
$ 700.71K
$ 178.95M
1210
Mochi
Mochi
MOCHI
$ 0.0000007437
0.00%
-11.33%
-20.71%
$ 697.32K
$ 963.76M
1211
$ 18.351
+0.05%
-14.12%
-23.63%
$ 691.10K
$ 7.15K
1212
Neurai
Neurai
XNA
$ 0.00004046
-0.07%
-2.39%
-6.99%
$ 689.24K
$ 728.26M
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007964
+0.13%
+0.34%
-17.38%
$ 688.52K
$ 69.56M
1214
AI Avatar
AI Avatar
SGT
$ 0.068
0.00%
-5.68%
-20.35%
$ 684.60K
$ 2.16M
1215
$ 1,611.88
+0.01%
-1.46%
-5.39%
$ 675.80K
$ 34.74
1216
IMGN Labs
IMGN Labs
IMGN
$ 0.000789
-1.00%
-12.84%
-30.96%
$ 675.31K
$ 63.75M
1217
Fuse Network
Fuse Network
FUSE
$ 0.003061
+0.03%
-1.64%
-3.38%
$ 673.50K
$ 17.71M
1218
Phoenic
Phoenic
PNIC
$ 0.002644
-0.26%
-3.85%
-4.20%
$ 673.06K
$ 46.72M
1219
AI3
AI3
AI3
$ 0.00639
0.00%
+4.94%
+2.77%
$ 663.70K
$ 25.92K
1220
Singularity Finance
Singularity Finance
SFI
$ 0.004264
+0.47%
-7.36%
+6.52%
$ 663.05K
$ 12.34M
1221
LinqAI
LinqAI
LNQ
$ 0.001857
-1.07%
-9.34%
-26.23%
$ 659.49K
$ 14.69M
1222
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000021112
-0.13%
-4.95%
-19.43%
$ 652.83K
$ 25.48T
1223
Rubic
Rubic
RBC
$ 0.003817
-0.57%
+8.50%
+0.10%
$ 630.56K
$ 7.30M
1224
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002072
+0.05%
-3.18%
+35.78%
$ 621.69K
$ 24.73M
1225
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06024
-0.05%
+0.08%
-0.07%
$ 619.89K
$ 452.65K
1226
Meter Governance
Meter Governance
MTRG
$ 0.01915
-0.31%
-4.30%
-11.06%
$ 617.45K
$ 3.09M
1227
Choise.com
Choise.com
CHO
$ 0.0011874
-0.08%
-0.77%
-8.64%
$ 617.43K
$ 16.93M
1228
$ 394.96
+0.07%
-5.15%
-1.00%
$ 612.14K
$ 156.47
1229
bitsCrunch
bitsCrunch
BCUT
$ 0.001001
+0.10%
-0.99%
-13.25%
$ 604.99K
$ 55.63M
1230
Optimus
Optimus
OPTIMUS
$ 0.00627
0.00%
-20.54%
-5.46%
$ 592.07K
$ 434.54K
1231
StreamCoin
StreamCoin
STRM
$ 0.000394
+1.16%
-0.08%
-6.12%
$ 588.25K
$ 170.55M
1232
Port3 Network
Port3 Network
PORT3
$ 0.0008429
+0.04%
-2.98%
-7.01%
$ 584.73K
$ 61.86M
1233
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03333
0.00%
-3.49%
-5.59%
$ 582.26K
$ 1.68M
1234
MON Protocol
MON Protocol
MONPRO
$ 0.0009789
-0.09%
-6.11%
-8.76%
$ 581.67K
$ 59.90M
1235
Vertus
Vertus
VERT
$ 0.0010976
-0.01%
-0.29%
+0.77%
$ 578.65K
$ 18.77M
1236
Heurist
Heurist
HEU
$ 0.00499
+2.89%
-3.85%
-12.15%
$ 551.32K
$ 2.49M
1237
$ 492.55
-0.05%
-0.08%
-1.29%
$ 548.99K
$ 115.08
1238
$ 254.6
-0.14%
-4.44%
-11.46%
$ 548.48K
$ 248.65
1239
$ 24.427
+0.09%
-11.09%
-9.89%
$ 543.76K
$ 3.33K
1240
Creo Engine
Creo Engine
CREO
$ 0.000778
0.00%
-2.15%
-5.59%
$ 535.95K
$ 35.84M
1241
Hive Intelligence
Hive Intelligence
HINT
$ 0.00116
0.00%
-12.32%
-19.44%
$ 534.04K
$ 35.61M
1242
Shardeum
Shardeum
SHM
$ 0.0000429
+0.70%
+1.18%
-3.59%
$ 524.83K
$ 943.25M
1243
$ 11.71
+0.09%
-3.78%
-2.26%
$ 521.96K
$ 4.82K
1244
Dione Protocol
Dione Protocol
DIONE
$ 0.000041
+10.26%
+4.88%
-2.27%
$ 519.54K
$ 22.49M
1245
Rebel Cars
Rebel Cars
RC
$ 0.00251
0.00%
-10.99%
-22.53%
$ 517.95K
$ 3.14M
1246
Brazil National Fan
Brazil National Fan
BFT
$ 0.017718
+3.47%
-15.51%
-5.74%
$ 511.09K
$ 3.51M
1247
Reploy
Reploy
RAI
$ 0.05057
-0.77%
-0.04%
-37.24%
$ 505.60K
$ 1.11M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005378
-0.02%
-5.60%
-16.05%
$ 504.41K
$ 16.28B
1249
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001668
0.00%
-4.74%
-9.84%
$ 500.10K
$ 103.92M
1250
$ 29.14
+0.07%
-13.25%
-32.15%
$ 493.52K
$ 2.84K
1251
Hifi Finance
Hifi Finance
HIFI
$ 0.003456
-1.09%
-0.80%
-9.36%
$ 490.98K
$ 15.70M
1252
U2U Network
U2U Network
U2U
$ 0.000317
+0.63%
-10.35%
-23.50%
$ 483.75K
$ 195.01M
1253
EstateX
EstateX
ESX
$ 0.000495
0.00%
+2.41%
-9.11%
$ 482.98K
$ 11.18M
1254
$ 12.21
+0.16%
-12.01%
-14.82%
$ 458.40K
$ 6.25K
1255
$ 21.96
-0.14%
-3.04%
+1.43%
$ 457.86K
$ 3.31K
1256
$ 20.49
-0.87%
-13.01%
-18.38%
$ 453.81K
$ 3.92K
1257
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004527
+0.18%
-10.44%
-28.21%
$ 450.20K
$ 127.60M
1258
XELS
XELS
XELS
$ 0.02073
+0.01%
-6.09%
-8.56%
$ 435.39K
$ 1.96M
1259
Eternal AI
Eternal AI
EAI
$ 0.001364
-0.87%
-9.25%
-24.93%
$ 434.39K
$ 7.18M
1260
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05713
+0.26%
-3.11%
-11.23%
$ 433.49K
$ 974.31K
1261
THORWallet
THORWallet
TITN
$ 0.01014
+0.03%
-5.22%
-9.70%
$ 430.99K
$ 5.73M
1262
$ 0.00663
+0.30%
-1.63%
-2.78%
$ 426.92K
$ 4.78M
1263
MAGAETH
MAGAETH
MAGAETH
$ 0.000001092
+0.09%
-5.31%
-15.59%
$ 424.60K
$ 56.06B
1264
Sensay
Sensay
SNSY
$ 0.0000811
-0.37%
-8.63%
-23.90%
$ 424.27K
$ 1.40B
1265
$ 0.001255
-1.33%
+1.53%
-13.30%
$ 416.60K
$ 44.85M
1266
nuco.cloud
nuco.cloud
NCDT
$ 0.0082
-1.19%
-7.78%
-17.00%
$ 415.00K
$ 787.72K
1267
Atlas Navi
Atlas Navi
NAVI
$ 0.00254
-0.62%
+0.28%
-17.94%
$ 411.87K
$ 8.76M
1268
Factor
Factor
FACT
$ 0.3435
0.00%
-1.66%
+2.23%
$ 411.31K
$ 3.82K
1269
MUBI
MUBI
MUBI
$ 0.0004262
-2.98%
-20.66%
-26.31%
$ 405.27K
$ 108.43M
1270
MagicCraft
MagicCraft
MCRT
$ 0.0000806
0.00%
-1.47%
-3.49%
$ 404.57K
$ 599.43M
1271
Unizen
Unizen
ZCX
$ 0.0005949
-0.05%
+0.32%
-14.37%
$ 404.36K
$ 79.32M
1272
Stratos
Stratos
STOS
$ 0.01021
0.00%
-4.22%
-8.10%
$ 396.16K
$ 4.99M
1273
AS Monaco
AS Monaco
ASM
$ 0.06248
-0.14%
-2.44%
-7.55%
$ 394.64K
$ 912.26K
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0003953
-0.83%
-6.04%
-19.76%
$ 393.39K
$ 140.29M
1275
Spain National Fan
Spain National Fan
SNFT
$ 0.01719
+0.65%
-18.29%
-28.06%
$ 392.79K
$ 3.40M
1276
Common Protocol
Common Protocol
COMMON
$ 0.0001665
0.00%
-3.08%
-17.62%
$ 389.02K
$ 346.31M
1277
JetTon Game
JetTon Game
JETTON
$ 0.02953
+0.17%
-5.89%
-16.90%
$ 387.54K
$ 2.30M
1278
$ 59.28
-0.05%
-9.08%
-7.73%
$ 386.02K
$ 1.12K
1279
Phoenix Global
Phoenix Global
PHB
$ 0.00535
+0.57%
-43.50%
-69.40%
$ 380.55K
$ 11.89M
1280
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01724
-0.46%
-8.98%
-21.60%
$ 376.30K
$ 3.04M
1281
Rabi
Rabi
RABI
$ 0.000634
-0.14%
-1.49%
-14.47%
$ 374.74K
$ 42.08M
1282
Humanode
Humanode
HMND
$ 0.00172
-0.63%
-1.80%
-5.11%
$ 374.42K
$ 17.09M
1283
DuckChain
DuckChain
DUCK
$ 0.0000521
+1.82%
-7.28%
-18.95%
$ 372.77K
$ 12.67M
1284
Seedify.fund
Seedify.fund
SFUND
$ 0.0042
-1.15%
-7.73%
-34.38%
$ 371.89K
$ 241.51K
1285
E Money Network
E Money Network
EMYC
$ 0.001628
-0.12%
-14.55%
-19.46%
$ 368.18K
$ 12.70M
1286
RejuveAI
RejuveAI
RJV
$ 0.0004751
0.00%
-9.38%
-25.06%
$ 365.38K
$ 9.67M
1287
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03653
+0.05%
-6.00%
-14.69%
$ 365.20K
$ 1.54M
1288
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004005
-1.26%
-20.55%
-7.34%
$ 364.98K
$ 12.97M
1289
LayerEdge
LayerEdge
EDGEN
$ 0.001244
+0.16%
-9.46%
-22.06%
$ 360.76K
$ 42.81M
1290
PLEARN
PLEARN
PLN
$ 0.00417
+0.24%
-8.35%
-21.76%
$ 358.89K
$ 14.69M
1291
TRVL
TRVL
TRVL
$ 0.0008365
-0.82%
-12.85%
-19.55%
$ 347.07K
$ 61.79M
1292
Flamingo
Flamingo
FLM
$ 0.0006049
-0.13%
+4.24%
-13.31%
$ 342.65K
$ 101.95M
1293
Boba Cat
Boba Cat
BOBACAT
$ 0.0005541
+4.71%
-1.05%
-19.03%
$ 339.60K
$ 2.05M
1294
$ 111.08
+0.58%
-6.44%
-9.45%
$ 333.03K
$ 802.35
1295
FIO Protocol
FIO Protocol
FIO
$ 0.0003542
+0.56%
+0.11%
-25.28%
$ 327.79K
$ 159.82M
1296
StarHeroes
StarHeroes
STARHEROES
$ 0.001355
-1.95%
-0.07%
+2.73%
$ 327.14K
$ 112.97M
1297
Tune.FM
Tune.FM
JAM
$ 0.00001099
-0.36%
-8.42%
-4.85%
$ 326.50K
$ 1.97B
1298
XRADERS
XRADERS
XR
$ 0.005022
+0.56%
+0.30%
-4.36%
$ 325.05K
$ 353.47K
1299
Sekuya
Sekuya
SKYA
$ 0.0005737
0.00%
-6.20%
-11.71%
$ 315.48K
$ 8.50M
1300
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000795
0.00%
-2.58%
-5.93%
$ 310.41K
$ 658.32M
1301
LETSBONK
LETSBONK
LETSBONK
$ 0.004453
+0.16%
-3.75%
-24.86%
$ 307.82K
$ 11.79M
1302
Sauber FT
Sauber FT
SAUBER
$ 0.107
+0.95%
-7.69%
-20.54%
$ 305.55K
$ 501.11K
1303
$ 21.54
-0.55%
-4.39%
-15.26%
$ 304.31K
$ 3.08K
1304
ORBOFI
ORBOFI
OBI
$ 0.0002121
0.00%
-9.86%
-22.87%
$ 304.14K
$ 81.48K
1305
Fleek
Fleek
FLK
$ 0.01504
+0.60%
-5.59%
-21.05%
$ 303.80K
$ 3.55M
1306
$ 152.19
-0.10%
-0.73%
+3.24%
$ 301.69K
$ 439.90
1307
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027178
+0.03%
-8.59%
-15.09%
$ 294.53K
$ 20.27M
1308
myDid
myDid
SYL
$ 0.0000379
+0.80%
-4.52%
-19.83%
$ 293.68K
$ 430.70M
1309
SUNCAT
SUNCAT
SUNCAT
$ 0.0003066
-4.48%
-9.92%
-19.65%
$ 292.30K
$ 173.50M
1310
Bazaars
Bazaars
BZR
$ 46.155
-1.19%
-9.69%
-20.99%
$ 287.28K
$ 3.55K
1311
$ 5.243
+0.06%
-7.52%
-14.57%
$ 280.31K
$ 13.51K
1312
$ 153.68
+0.22%
-7.61%
-4.89%
$ 278.90K
$ 374.32
1313
MILLI
MILLI
MILLI
$ 0.000001047
+1.44%
-14.40%
-32.22%
$ 278.25K
$ 17.02B
1314
Portuma
Portuma
PORTUMA
$ 0.0000721
+0.14%
+7.27%
-5.98%
$ 273.64K
$ 369.63M
1315
Cosplay Token
Cosplay Token
COT
$ 0.000686
-0.43%
+0.15%
+0.88%
$ 271.32K
$ 9.63M
1316
CYBRO
CYBRO
CYBRO
$ 0.002043
-0.68%
-0.10%
-5.84%
$ 270.89K
$ 12.37M
1317
Hamster
Hamster
HAM
$ 0.0000000001122
-0.27%
-1.84%
-18.22%
$ 266.56K
$ 505.84T
1318
yesnoerror
yesnoerror
YNE
$ 0.0002621
-3.68%
-9.92%
-28.22%
$ 258.90K
$ 196.30M
1319
Inspect
Inspect
INSP
$ 0.0003168
-2.64%
-15.18%
-38.21%
$ 256.52K
$ 166.05M
1320
VinuChain
VinuChain
VC
$ 0.000262
-0.57%
-17.87%
-39.70%
$ 253.83K
$ 128.13M
1321
Router Protocol
Router Protocol
ROUTE
$ 0.0003839
-0.52%
-0.83%
-22.06%
$ 247.82K
$ 78.78M
1322
enfineo
enfineo
ENF
$ 0.006077
-0.07%
-0.54%
+8.46%
$ 247.04K
$ 3.98M
1323
Privasea AI
Privasea AI
PRAI
$ 0.0007737
+0.06%
-2.27%
-9.60%
$ 242.48K
$ 66.68M
1324
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03411
-0.26%
-0.41%
+4.89%
$ 238.88K
$ 1.65M
1325
4EVERLAND
4EVERLAND
4EVER
$ 0.0000747
-1.07%
-10.98%
-43.62%
$ 238.56K
$ 156.56M
1326
EMR
EMR
EMR
$ 0.0002845
+2.05%
-9.54%
-27.68%
$ 237.38K
$ 64.53M
1327
MTP
MTP
MTP
$ 0.0002703
-2.13%
+3.75%
-18.50%
$ 231.00K
$ 225.89M
1328
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002284
0.00%
-0.26%
-11.81%
$ 227.01K
$ 4.53T
1329
TENUP
TENUP
TUP
$ 0.00244
0.00%
-12.13%
-17.97%
$ 221.28K
$ 516.01K
1330
SENSORIUM
SENSORIUM
SENSO
$ 0.003081
+0.19%
+0.88%
+1.98%
$ 216.64K
$ 8.65M
1331
$ 17.39
-0.06%
-4.35%
-0.40%
$ 211.78K
$ 3.23K
1332
Mindfak
Mindfak
MINDFAK
$ 0.0003059
+1.02%
-11.05%
-28.74%
$ 211.14K
$ 177.47M
1333
$ 148.64
-0.06%
-2.51%
-7.20%
$ 209.44K
$ 389.41
1334
ivendPay
ivendPay
IVPAY
$ 0.000217
-2.69%
-0.91%
-11.43%
$ 209.10K
$ 2.05M
1335
Cortex
Cortex
CTXC
$ 0.0008456
0.00%
-13.84%
-14.03%
$ 205.05K
$ 56.83M
1336
SinVerse
SinVerse
SIN
$ 0.0002233
0.00%
-5.28%
-43.18%
$ 204.82K
$ 124.61M
1337
Fruits
Fruits
FRTS
$ 0.000009416
-1.27%
-4.73%
-21.21%
$ 198.18K
$ 8.04B
1338
GameGPT
GameGPT
DUEL
$ 0.00002496
+2.65%
-0.17%
-23.39%
$ 195.17K
$ 358.05M
1339
Tradetomato
Tradetomato
TTM
$ 0.002409
0.00%
-0.78%
-0.41%
$ 194.26K
$ 204.48K
1340
Ispolink Token
Ispolink Token
ISP
$ 0.00002354
+1.02%
-0.87%
-20.97%
$ 192.94K
$ 2.42B
1341
$ 846.75
+0.88%
-7.91%
-2.43%
$ 191.01K
$ 77.87
1342
Dogechain
Dogechain
DC
$ 0.00000196
-0.25%
-6.15%
-27.03%
$ 190.76K
$ 26.89B
1343
Coldstack
Coldstack
CLS
$ 0.008043
0.00%
-0.11%
-0.73%
$ 189.08K
$ 2.29M
1344
Tada
Tada
TADA
$ 0.000266
-0.37%
-1.85%
-36.21%
$ 181.73K
$ 6.30M
1345
Node Pay
Node Pay
NC
$ 0.000419
-0.10%
-27.53%
-40.34%
$ 176.78K
$ 32.72M
1346
PLAYZAP
PLAYZAP
PZP
$ 0.001704
+0.06%
-4.55%
-21.62%
$ 174.29K
$ 11.51M
1347
Skate
Skate
SKATE
$ 0.001087
-0.09%
-10.76%
-23.20%
$ 172.84K
$ 49.81M
1348
Aipocalypto
Aipocalypto
AIPO
$ 0.001234
0.00%
+5.02%
+16.86%
$ 172.14K
$ 14.56M
1349
Octo Gaming
Octo Gaming
OTK
$ 0.0003496
0.00%
+0.49%
-3.80%
$ 171.14K
$ 1.12M
1350
Rivalz Network
Rivalz Network
RIZ
$ 0.0001478
+1.23%
-14.78%
-13.13%
$ 169.88K
$ 340.43M
1351
Mode Network
Mode Network
MODE
$ 0.00006768
-0.57%
-5.90%
-5.83%
$ 169.08K
$ 845.20M
1352
EDENA
EDENA
EDENA
$ 0.02247
-0.71%
-18.50%
-26.12%
$ 168.63K
$ 1.83M
1353
Chainge
Chainge
XCHNG
$ 0.000351
0.00%
-7.68%
-8.38%
$ 166.39K
$ 109.31K
1354
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01648
+0.85%
-6.52%
-7.25%
$ 166.25K
$ 1.88M
1355
Azuro
Azuro
AZUR
$ 0.000811
0.00%
+0.37%
-4.62%
$ 161.80K
$ 19.21M
1356
Gui Inu
Gui Inu
GUI
$ 0.000000276
0.00%
-7.13%
-10.97%
$ 153.43K
$ 7.57B
1357
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001903
0.00%
+0.47%
+1.16%
$ 153.03K
$ 12.10M
1358
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002324
-0.04%
+3.81%
+23.89%
$ 149.50K
$ 216.20M
1359
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002349
-0.04%
-3.45%
-35.88%
$ 143.54K
$ 2.23B
1360
Bombie
Bombie
BOMB
$ 0.00001571
+0.06%
-0.51%
-6.64%
$ 141.66K
$ 3.52B
1361
Belong
Belong
LONG
$ 0.001937
-3.84%
+91.40%
+169.36%
$ 141.27K
$ 45.70M
1362
TRUST AI
TRUST AI
TRT
$ 0.037
0.00%
0.00%
+153.42%
$ 140.60K
$ 13.72K
1363
$ 450.77
+0.09%
-9.84%
+0.12%
$ 138.86K
$ 184.51
1364
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003236
0.00%
-2.50%
-4.03%
$ 138.75K
$ 58.57M
1365
Stobox
Stobox
STBU
$ 0.000908
0.00%
+0.33%
-0.33%
$ 136.20K
$ 187.70K
1366
SOON
SOON
MRSOON
$ 0.000002094
+0.05%
-10.09%
-20.75%
$ 135.54K
$ 26.37B
1367
LETSTOP
LETSTOP
STOP
$ 0.001768
0.00%
-3.08%
-23.47%
$ 132.83K
$ 9.78M
1368
$ 179.4
-0.95%
-0.26%
-1.24%
$ 131.66K
$ 338.10
1369
dego.finance
dego.finance
DEGO
$ 0.00631
-1.73%
-18.81%
-41.88%
$ 131.46K
$ 16.04M
1370
LightLink
LightLink
LL
$ 0.00157
-0.06%
-6.94%
-8.13%
$ 128.22K
$ 33.86M
1371
Bondex
Bondex
BDXN
$ 0.0008003
+1.11%
-3.60%
-26.20%
$ 128.11K
$ 73.84M
1372
Leeds United FC
Leeds United FC
LUFC
$ 0.02534
-0.08%
-6.05%
-13.88%
$ 127.86K
$ 2.11M
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0003362
-0.94%
-1.81%
+4.87%
$ 124.14K
$ 167.39M
1374
$ 910.91
-0.02%
-4.00%
+3.80%
$ 117.67K
$ 66.90
1375
AME Chain
AME Chain
AME
$ 0.0002299
+0.39%
+15.08%
-16.97%
$ 115.25K
$ 263.31M
1376
Artfi
Artfi
ARTFI
$ 0.000884
+0.57%
-13.56%
-29.82%
$ 114.72K
$ 3.39M
1377
Paysenger
Paysenger
EGO
$ 0.0005487
0.00%
-0.24%
+0.05%
$ 110.53K
$ 103.19M
1378
PAWS
PAWS
PAWS
$ 0.000002037
+0.10%
-2.63%
-20.74%
$ 108.07K
$ 31.00B
1379
Black Mirror
Black Mirror
MIRROR
$ 0.001088
-0.64%
-4.07%
-4.32%
$ 104.04K
$ 43.54M
1380
Vestate
Vestate
VES
$ 0.000704
-0.14%
+2.17%
-0.14%
$ 101.60K
$ 15.03M
1381
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0004588
+0.02%
-15.60%
-24.68%
$ 100.66K
$ 110.42M
1382
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02927
-0.34%
-5.66%
-6.51%
$ 96.58K
$ 1.82M
1383
Sharpe AI
Sharpe AI
SAI
$ 0.0008566
+0.08%
-1.64%
-5.93%
$ 95.79K
$ 78.17M
1384
The Epiko
The Epiko
EPIKO
$ 0.0005483
0.00%
-1.79%
-22.38%
$ 95.69K
$ 9.16K
1385
Medieval Empires
Medieval Empires
MEE
$ 0.0001698
-0.18%
-1.16%
-22.96%
$ 95.38K
$ 627.84M
1386
Laika AI
Laika AI
LKI
$ 0.000211
-2.46%
-11.59%
-17.58%
$ 91.77K
$ 238.89M
1387
The Root Network
The Root Network
ROOT
$ 0.00002323
+0.90%
+2.34%
-21.23%
$ 91.39K
$ 180.15M
1388
Zelwin
Zelwin
ZLW
$ 0.001191
-0.33%
-0.33%
+2.23%
$ 86.22K
$ 10.32M
1389
$ 15.07
+0.07%
-3.77%
-15.85%
$ 82.53K
$ 3.85K
1390
Hund on Sol
Hund on Sol
HUND
$ 0.0002025
-0.83%
-5.15%
-20.24%
$ 81.02K
$ 115.85M
1391
$ 422.31
+0.48%
+0.89%
-0.42%
$ 80.63K
$ 140.74
1392
Overlay Protocol
Overlay Protocol
OVL
$ 0.00732
+0.47%
-0.07%
+3.59%
$ 80.04K
$ 7.54M
1393
$ 303.02
+0.06%
-8.95%
-4.80%
$ 74.95K
$ 247.46
1394
$ 63.45
+0.14%
-9.14%
-3.79%
$ 73.14K
$ 989.10
1395
$ 3.208
-0.41%
-12.02%
-18.63%
$ 66.49K
$ 20.37K
1396
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000144
0.00%
-18.64%
-26.19%
$ 66.34K
$ 465.71K
1397
$ 16.36
-0.06%
-9.01%
+0.12%
$ 65.92K
$ 3.81K
1398
EYWA
EYWA
EYWA
$ 0.0006583
+0.03%
-0.11%
-3.13%
$ 65.77K
$ 28.48M
1399
SLF
SLF
SLF
$ 0.0003889
+0.08%
-11.38%
-4.82%
$ 65.03K
$ 130.43M
1400
Gata
Gata
GATA
$ 0.0005445
-0.37%
-5.49%
-14.79%
$ 60.72K
$ 119.58M
1401
Dexlab
Dexlab
XLAB
$ 0.0000001721
+0.35%
-8.50%
-12.68%
$ 60.56K
$ 298.58B
1402
Hivello
Hivello
HVLO
$ 0.00005326
+0.17%
-1.86%
-7.79%
$ 57.77K
$ 372.00M
1403
Wicrypt
Wicrypt
WNT
$ 0.0020465
0.00%
+6.49%
+59.82%
$ 53.46K
$ 32.85M
1404
CRAT
CRAT
CRAT
$ 0.001731
0.00%
-7.78%
-22.96%
$ 51.93K
$ 18.82M
1405
MASS
MASS
MASS
$ 0.0005278
-6.40%
-1.61%
-25.58%
$ 51.37K
$ 104.75M
1406
$ 4.203
0.00%
-11.38%
-17.52%
$ 47.15K
$ 16.34K
1407
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
+3.13%
$ 46.97K
--
1408
$ 46.55
0.00%
+1.35%
-4.86%
$ 44.22K
$ 1.38K
1409
$ 5.529
+0.07%
-13.60%
-18.44%
$ 44.14K
$ 13.58K
1410
$ 1,941.91
+0.53%
-8.39%
+0.61%
$ 43.91K
$ 33.81
1411
Carbon Browser
Carbon Browser
CSIX
$ 0.0001138
+1.19%
-2.90%
-8.15%
$ 43.82K
$ 15.59M
1412
MARS4
MARS4
MARS4
$ 0.00001719
-0.12%
-5.09%
-6.40%
$ 42.14K
$ 3.10B
1413
$ 666.54
+0.24%
-6.71%
-8.41%
$ 40.94K
$ 90.11
1414
Units.Network
Units.Network
UNIT0
$ 0.007949
-0.75%
-15.06%
-32.62%
$ 40.51K
$ 5.72M
1415
$ 50.86
+0.10%
+0.06%
+0.65%
$ 39.39K
$ 1.07K
1416
$ 176.13
-0.05%
-10.19%
-8.82%
$ 36.09K
$ 374.51
1417
XO Protocol
XO Protocol
XOXO
$ 0.00005285
-0.02%
+0.06%
-29.99%
$ 34.11K
$ 1.07B
1418
$ 26.55
-0.11%
+4.24%
+4.86%
$ 32.85K
$ 2.50K
1419
$ 179.66
+0.10%
+0.81%
-5.06%
$ 28.36K
$ 333.54
1420
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000799
0.00%
-1.96%
-4.20%
$ 28.20K
$ 47.69M
1421
$ 229.46
-0.30%
+1.36%
+4.67%
$ 27.90K
$ 355.23
1422
$ 7.41
0.00%
-8.79%
-18.02%
$ 24.84K
$ 7.81K
1423
$ 353.03
-0.03%
+1.22%
+3.81%
$ 24.02K
$ 168.49
1424
MBD Financials
MBD Financials
MBD
$ 0.00000076
-8.25%
+18.67%
-26.45%
$ 23.09K
$ 18.41B
1425
$ 119.11
+0.11%
-0.59%
+2.73%
$ 22.40K
$ 597.44
1426
Etarn
Etarn
ETAN
$ 0.0002565
-3.39%
-6.08%
-8.72%
$ 21.59K
$ 40.88M
1427
$ 221.53
-0.13%
+1.45%
+3.89%
$ 21.49K
$ 252.90
1428
NeurochainAI
NeurochainAI
NCN
$ 0.00006701
0.00%
-9.19%
-2.46%
$ 18.28K
$ 34.15M
1429
$ 402.03
-0.43%
-6.05%
-2.91%
$ 17.82K
$ 158.49
1430
$ 47.26
+0.02%
-1.34%
-2.92%
$ 15.70K
$ 1.23K
1431
$ 272.36
-0.03%
+4.30%
+4.16%
$ 12.45K
$ 225.64
1432
MINX TOKEN
MINX TOKEN
MINX
$ 0.00512
-0.59%
+0.20%
-8.81%
$ 12.01K
$ 7.78M
1433
$ 233.85
-0.02%
+2.18%
+3.16%
$ 11.93K
$ 275.37
1434
$ 227.39
-0.10%
-1.39%
-3.42%
$ 10.37K
$ 247.82
1435
$ 547.36
-0.18%
-0.16%
-3.71%
$ 10.22K
$ 105.93
1436
$ 54.05
-0.26%
-0.90%
+5.02%
$ 8.76K
$ 1.07K
1437
DePHY
DePHY
PHY
$ 0.00010203
-0.65%
-6.77%
+15.42%
$ 7.36K
$ 540.71M
1438
$ 13.46
0.00%
+1.05%
-8.37%
$ 7.22K
$ 5.99K
1439
$ 91.01
+0.15%
-2.76%
-2.34%
$ 6.49K
$ 666.52
1440
$ 121.3
0.00%
+0.86%
+0.92%
$ 5.94K
$ 490.01
1441
$ 132.99
-0.17%
-2.05%
+5.05%
$ 5.84K
$ 457.58
1442
$ 15.29
-0.13%
-7.78%
-8.17%
$ 5.57K
$ 3.72K
1443
$ 23.22
+0.13%
+0.74%
-7.40%
$ 5.57K
$ 2.49K
1444
$ 474.51
+0.17%
-1.44%
-3.64%
$ 5.24K
$ 119.42
1445
$ 155.35
-0.01%
-6.11%
-11.78%
$ 4.73K
$ 378.34
1446
$ 329.54
-0.16%
-0.52%
-10.27%
$ 4.45K
$ 239.12
1447
$ 181.85
-0.26%
-1.05%
-4.56%
$ 3.92K
$ 304.98
1448
$ 163.13
-0.09%
-4.82%
-6.32%
$ 2.97K
$ 362.83
1449
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.0004
+17.30%
-3.85%
-46.81%
$ 2.94K
$ 1.31M
1450
Zynecoin
Zynecoin
ZYN
$ 0.00005689
-1.06%
-5.56%
-10.95%
$ 2.35K
$ 337.85M
1451
$ 99.85
+0.20%
-8.88%
-10.03%
$ 2.33K
$ 594.75
1452
Soldex
Soldex
SOLX
$ 0.000004724
-1.23%
-2.61%
-13.07%
$ 1.99K
$ 5.11B
1453
$ 445.24
+0.27%
+1.02%
+0.71%
$ 1.79K
$ 141.15
1454
$ 637.4
-0.01%
+0.92%
+0.58%
$ 571.00
$ 116.57
1455
Nexus
Nexus
NEX
$ 0.000003087
+2.23%
+6.59%
-8.25%
--
$ 38.45B
1456
CarFi
CarFi
CARFI
$ 0.4525
0.00%
-0.22%
-0.66%
--
$ 112.37K
1457
ALKIMI
ALKIMI
ALKIMI
$ 0.001594
0.00%
-10.15%
-0.38%
--
$ 1.75M
1458
Bitlayer
Bitlayer
BTR
$ 0.01951
-0.10%
-7.82%
-14.73%
--
$ 3.55M
1459
TPRO Network
TPRO Network
TPRO
$ 0.000486
0.00%
-3.25%
-16.46%
--
$ 30.79M
1460
Tatsu
Tatsu
TATSU
$ 0.513
-0.19%
-9.06%
-18.73%
--
$ 8.90K
1461
CodexField
CodexField
CODEX
$ 15.5195
+0.13%
+0.37%
-0.79%
--
$ 1.12K
1462
UNC
UNC
UNC
$ 0.001213
-3.01%
-1.16%
-45.47%
--
$ 67.53M
1463
ESTV
ESTV
ESTV
$ 1.324
+0.08%
+0.08%
+0.76%
--
$ 58.23K
1464
Utya
Utya
UTYA
$ 0.01602
+0.19%
-4.65%
-33.82%
--
$ 3.88M
1465
Metti Token
Metti Token
MTT
$ 20.48
+0.29%
-2.61%
-5.57%
--
$ 1.23K
1466
XTM
XTM
XTM
$ 0.000625
+1.13%
-7.11%
-14.23%
--
$ 10.12M
1467
Swarm Network
Swarm Network
TRUTH
$ 0.011227
-0.84%
-0.83%
-1.33%
--
$ 15.39M
1468
NEET
NEET
NEET
$ 0.02108
-1.77%
-12.77%
-46.79%
--
$ 2.88M
1469
Qlindo
Qlindo
QLINDO
$ 0.0013377
0.00%
+72.50%
+8.58%
--
$ 15.63M
1470
KlipAI
KlipAI
KLIP
$ 0.002992
-0.40%
-4.45%
-19.40%
--
$ 23.92M
1471
GoldFinger
GoldFinger
GF
$ 0.0022159
0.00%
-6.23%
+18.27%
--
$ 4.68M
1472
XEN Crypto
XEN Crypto
XEN
$ 0.000000004742
+2.01%
-2.81%
-29.30%
--
$ 12.23T
1473
dovu
dovu
DOVU
$ 0.0016233
0.00%
-1.19%
-23.58%
--
$ 758.92K
1474
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001106
+6.45%
+3.66%
-15.44%
--
$ 5.59B
1475
Flork
Flork
FLORK
$ 0.000000442
+1.72%
-9.34%
-23.94%
--
$ 125.45B
1476
Turingbitchain
Turingbitchain
TBC
$ 7.613
-0.07%
-7.15%
+14.97%
--
$ 40.29K
1477
Vidaio
Vidaio
SN85
$ 1.424
0.00%
-10.83%
-36.00%
--
$ 4.89K
1478
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0041186
+0.04%
+5.60%
+57.32%
--
$ 4.27M
1479
xx network
xx network
XX
$ 0.00458
-0.22%
-2.14%
-5.18%
--
$ 12.09M
1480
SOEX
SOEX
SOEX
$ 0.00446
-16.79%
-14.55%
+33.32%
--
$ 5.60M
1481
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001154
-0.09%
+0.17%
+5.10%
--
$ 83.05M
1482
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006583
+2.83%
-3.21%
-18.79%
--
$ 16.43M
1483
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.50%
0.00%
--
$ 58.15K
1484
Clash
Clash
CLASH
$ 0.010753
-0.71%
-2.08%
-21.96%
--
$ 5.36M
1485
ONI
ONI
ONI
$ 0.004889
-0.10%
-5.45%
-14.36%
--
$ 6.65M
1486
PhyChain
PhyChain
PHYCHAIN
$ 2.35
+14.08%
-31.52%
-73.58%
--
$ 257.88K
1487
Hantavirus
Hantavirus
HANTA
$ 0.0001916
-1.65%
-7.07%
-44.81%
--
$ 260.95M
1488
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01137
-0.87%
-7.66%
-18.25%
--
$ 742.81K
1489
TICS
TICS
TICS
$ 0.03629
-0.22%
-3.20%
-21.17%
--
$ 4.92M
1490
Solstice Finance
Solstice Finance
SLX
$ 0.1842
+0.71%
-14.31%
-6.85%
--
$ 985.18K
1491
memes will continue
memes will continue
MEMES
$ 0.0007394
+0.38%
-12.02%
-24.28%
--
$ 75.65M
1492
$ 0.01243
+2.05%
-10.32%
-23.27%
--
$ 160.55K
1493
Mixin
Mixin
XIN
$ 52.15
0.00%
-3.82%
-7.69%
--
$ 982.22
1494
Stability World AI
Stability World AI
AIW
$ 0.0003922
0.00%
-0.03%
-7.35%
--
$ 9.32M
1495
Ready to Fight
Ready to Fight
RTF
$ 0.005472
0.00%
+0.15%
-5.33%
--
$ 9.99M
1496
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00125
0.00%
+1.05%
+0.24%
--
$ 5.98M
1497
TRIPLET
TRIPLET
TRIPLET
$ 0.004774
-1.43%
-8.46%
-38.16%
--
$ 14.19M
1498
LiveArt
LiveArt
ART
$ 0.0003501
+0.14%
-6.87%
+27.88%
--
$ 169.35M
1499
ICECREAM
ICECREAM
ICECREAM
$ 0.001325
+0.08%
+0.45%
-3.92%
--
$ 4.48M
1500
BitcoinOS
BitcoinOS
BOS
$ 0.000109
-1.90%
+43.06%
+11.96%
--
$ 277.94M
1501
RUJI
RUJI
RUJI
$ 0.194
-3.30%
-11.53%
-19.88%
--
$ 184.93K
1502
Nexum
Nexum
NEXM
$ 0.004566
-5.07%
+1.26%
-10.56%
--
$ 332.67K
1503
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00019389
-0.25%
-3.28%
+24.11%
--
$ 285.51M
1504
PUBLIC
PUBLIC
PUBLIC
$ 0.01361
-0.07%
+0.81%
-7.84%
--
$ 4.39M
1505
Medifakt
Medifakt
FAKT
$ 0.0005755
+0.21%
+0.07%
-0.29%
--
$ 17.90M
1506
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01288
+0.42%
+2.57%
-7.15%
--
$ 7.19M
1507
Backstage
Backstage
BKS
$ 0.0011029
-0.83%
+3.69%
-24.36%
--
$ 20.78M
1508
PayAI Network
PayAI Network
PAYAI
$ 0.005444
+0.46%
-9.26%
-24.66%
--
$ 12.60M
1509
QBX
QBX
QBX
$ 0.000568
+1.60%
-5.78%
-8.20%
--
$ 25.53M
1510
Goldfish Gold
Goldfish Gold
GGBR
$ 4.387
-0.02%
-2.19%
-3.37%
--
$ 18.26K
1511
Love Bit
Love Bit
LB
$ 0.000000163
0.00%
0.00%
-5.29%
--
$ 108.99B
1512
VPEPE
VPEPE
VPEPE
$ 0.00855
-1.61%
+1.54%
-4.04%
--
$ 1.22M
1513
Dragonswap
Dragonswap
DRG
$ 0.00974
0.00%
-3.94%
-18.56%
--
$ 1.05M
1514
SedraCoin
SedraCoin
SDR
$ 0.000004133
0.00%
-3.97%
+18.09%
--
$ 53.67M
1515
XP8
XP8
XP8
$ 0.0008
0.00%
-3.61%
-1.23%
--
$ 115.24K
1516
Vimverse
Vimverse
VIM
$ 0.03612
+25.45%
+160.30%
-43.90%
--
$ 59.45M
1517
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
-0.10%
0.00%
--
$ 5.63M
1518
Doran
Doran
DRN
$ 0.1052
-0.47%
-0.76%
-10.96%
--
$ 534.89K
1519
3KDS
3KDS
3KDS
$ 0.0009553
-0.75%
-1.54%
-20.00%
--
$ 58.34M
1520
TrueBit
TrueBit
TRU1
$ 0.00409
-3.98%
-7.31%
+6.29%
--
$ 12.99M
1521
USD.AI
USD.AI
CHIP
$ 0.03205
-1.63%
-9.51%
-17.84%
--
$ 15.11M
1522
Immunefi
Immunefi
IMU
$ 0.001418
-0.84%
-7.81%
-18.62%
--
$ 38.21M
1523
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03231
-1.39%
-5.24%
-3.41%
--
$ 8.02M
1524
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000773
-0.52%
-2.90%
-15.94%
--
$ 13.50M
1525
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003193
-1.03%
-9.85%
-32.13%
--
$ 471.09M
1526
Rexas Finance
Rexas Finance
RXS
$ 0.00066
0.00%
+14.98%
+11.86%
--
$ 33.70M
1527
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.005363
+17.80%
+26.74%
+85.46%
--
$ 43.23M
1528
Unibase
Unibase
UB
$ 0.10482
-1.07%
-1.14%
-42.74%
--
$ 4.02M
1529
Red Horse
Red Horse
RH
$ 0.011978
+0.01%
-0.13%
-0.04%
--
$ 6.12M
1530
Songbird
Songbird
SGB
$ 0.0010387
-0.01%
-1.94%
-7.57%
--
$ 58.44M
1531
Momo
Momo
MOMO
$ 0.0004055
+0.77%
-1.28%
-20.02%
--
$ 144.44M
1532
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002788
-4.67%
-3.09%
-7.86%
--
$ 86.21M
1533
Dolphin
Dolphin
POD
$ 0.189
+2.46%
-18.65%
-36.71%
--
$ 404.36K
1534
NEXST
NEXST
NXT
$ 0.29596
+0.81%
+2.95%
+10.92%
--
$ 1.84M
1535
Kuvi
Kuvi
KUVI
$ 0.02573
-0.08%
+0.47%
-2.39%
--
$ 1.52M
1536
Collector Crypt
Collector Crypt
CARDS
$ 0.16068
+0.41%
-7.67%
-11.18%
--
$ 1.07M
1537
TonCapy
TonCapy
TCAPY
$ 0.0000004125
+0.32%
+0.36%
+0.54%
--
$ 158.33B
1538
$ 98.96
-0.20%
-7.73%
-10.60%
--
$ 760.35
1539
Trading Payment
Trading Payment
TPTU
$ 0.06098
+0.08%
-0.11%
+0.07%
--
$ 808.48K
1540
luminous
luminous
LUM
$ 0.3192
+0.03%
+3.44%
-35.68%
--
$ 189.22K
1541
gitlawb
gitlawb
GITLAWB
$ 0.00006861
-6.07%
-13.48%
-34.31%
--
$ 918.80M
1542
Hippius
Hippius
SN75
$ 3.775
+0.24%
-9.36%
-30.48%
--
$ 2.53K
1543
Amocucinare
Amocucinare
AMORE
$ 0.000922
-0.33%
-5.65%
-22.90%
--
$ 15.52M
1544
Chimpzee
Chimpzee
CHMPZ
$ 0.00001335
-2.08%
-4.96%
-28.75%
--
$ 2.15B
1545
PUNKVISM
PUNKVISM
PVT
$ 0.0003018
-0.23%
-2.27%
-16.69%
--
$ 182.46M
1546
ATLA
ATLA
ATLA
$ 186.9098
-3.21%
-1.45%
-8.08%
--
$ 5.78K
1547
Iron Fish
Iron Fish
IRON
$ 0.09752
-0.46%
+15.13%
+11.78%
--
$ 801.30K
1548
MXN
MXN
MXN
$ 0.05572
+0.07%
+0.29%
-0.07%
--
$ 1.12M
1549
XYZVerse
XYZVerse
XYZ
$ 0.00003556
+9.38%
-3.56%
-12.13%
--
$ 111.44M
1550
Build N Build
Build N Build
共建
$ 0.001492
-2.47%
-18.95%
-34.47%
--
$ 37.77M
1551
Milady Cult
Milady Cult
CULT
$ 0.0001347
+0.22%
-12.13%
-28.14%
--
$ 375.65M
1552
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005466
-1.27%
-10.29%
-26.56%
--
$ 24.08M
1553
Dupe
Dupe
DUPE
$ 0.004399
+1.26%
-0.49%
-16.14%
--
$ 12.90M
1554
Wrapped REACT
Wrapped REACT
REACT
$ 0.01091
+3.51%
-1.18%
-5.46%
--
$ 827.26K
1555
Presens Network
Presens Network
SENS
$ 0.00235
+15.57%
-34.67%
-84.05%
--
$ 239.30M
1556
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006765
-1.21%
-12.90%
-14.05%
--
$ 88.07M
1557
Sigma.Money
Sigma.Money
SIGMA
$ 0.005737
0.00%
-1.92%
-20.04%
--
$ 10.06M
1558
UDAO
UDAO
UDAO
$ 0.0758
-0.24%
-2.18%
-3.83%
--
$ 255.38K
1559
LienFi
LienFi
LFI
$ 0.00007558
+2.46%
-25.03%
-46.61%
--
$ 1.02B
1560
SyncVault
SyncVault
SVTS
$ 0.09319
-0.32%
-3.54%
-17.15%
--
$ 110.53K
1561
Hooli
Hooli
HOOLI
$ 0.00108
-4.76%
+2.56%
-20.47%
--
$ 55.78M
1562
Effect AI
Effect AI
EFFECT
$ 0.001976
+0.46%
-0.45%
+0.76%
--
$ 3.82M
1563
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004755
-0.32%
-1.13%
-12.04%
--
$ 124.70M
1564
DIN
DIN
DIN
$ 0.004377
-0.05%
-2.06%
-5.55%
--
$ 2.29M
1565
Lobstar
Lobstar
LOBSTAR
$ 0.0007964
+6.49%
-3.84%
+25.25%
--
$ 84.65M
1566
ADO Protocol
ADO Protocol
ADO
$ 0.008958
0.00%
-3.06%
+1.32%
--
$ 947.97
1567
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006294
-0.52%
+0.91%
-5.05%
--
$ 31.81M
1568
Capybobo
Capybobo
PYBOBO
$ 0.0010063
-0.01%
-0.31%
+0.63%
--
$ 52.51M
1569
MindHive
MindHive
MINDHIVE
$ 0.0008703
0.00%
0.00%
+0.03%
--
--
1570
$ 55.75
+0.31%
-18.41%
-18.61%
--
$ 1.17K
1571
RISE
RISE
RISE
$ 0.001746
-0.68%
-11.07%
-29.32%
--
$ 4.05M
1572
Force
Force
FRC
$ 0.0002173
-0.32%
-0.41%
+0.05%
--
$ 25.47M
1573
Play AI
Play AI
PLAI
$ 0.001885
+0.05%
+0.64%
+1.51%
--
$ 32.95M
1574
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.07436
+9.93%
+5.36%
+2.67%
--
$ 92.77K
1575
QAIT
QAIT
QAIT
$ 0.027845
+3.05%
+34.60%
+35.65%
--
$ 14.51M
1576
KulaDAO
KulaDAO
KULA
$ 0.07143
-0.14%
-0.56%
-10.51%
--
$ 93.23K
1577
MBOOM
MBOOM
MBOOM
$ 0.0022888
-0.68%
-1.44%
-5.25%
--
$ 15.67M
1578
COCA
COCA
COCA
$ 1.39623
-0.04%
-5.80%
-1.91%
--
$ 189.85K
1579
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001686
0.00%
-5.47%
-12.75%
--
$ 248.06M
1580
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04347
-1.28%
-11.77%
-23.01%
--
$ 2.10M
1581
Terrace
Terrace
TRC
$ 0.01189
+4.52%
-18.52%
-33.61%
--
$ 212.47K
1582
Brevis
Brevis
BREV
$ 0.0824
-0.96%
-5.50%
-19.77%
--
$ 798.50K
1583
Stohn Coin
Stohn Coin
SOH
$ 0.002636
0.00%
+37.43%
-7.28%
--
$ 790.18K
1584
MOVA
MOVA
MOVA
$ 0.6944
+0.07%
+0.46%
+2.12%
--
$ 125.83K
1585
Moongate
Moongate
MGT
$ 0.00025399
+0.22%
+1.99%
+16.72%
--
$ 35.43M
1586
Pieverse
Pieverse
PIEVERSE
$ 0.6518
0.00%
-17.99%
-6.23%
--
$ 174.08K
1587
Janction
Janction
JCT
$ 0.004194
-0.02%
+6.19%
+1.81%
--
$ 38.92M
1588
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0027
0.00%
+1.92%
+6.83%
--
$ 1.00M
1589
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001655
+0.78%
+2.69%
-46.03%
--
$ 35.90M
1590
Tradeleaf
Tradeleaf
TLF
$ 0.009926
-0.48%
-0.50%
+0.47%
--
$ 12.15M
1591
ProximaX
ProximaX
XPX
$ 0.0001219
-0.25%
-46.02%
+9.70%
--
$ 396.90M
1592
KGEN
KGEN
KGEN
$ 0.2006
-0.60%
+0.30%
+15.66%
--
$ 644.00K
1593
iUP
iUP
IUP
$ 0.003537
-0.08%
-0.03%
+0.20%
--
$ 4.44M
1594
Solaxy
Solaxy
SOLAXY
$ 0.0000312
-0.76%
-5.91%
-17.03%
--
$ 3.38B
1595
ARENA TWO
ARENA TWO
ATWO
$ 0.00207
+0.49%
-2.36%
-13.75%
--
$ 5.70M
1596
mETHProtocol
mETHProtocol
COOK
$ 0.002706
+0.30%
-2.79%
-2.83%
--
$ 20.63M
1597
Manadia
Manadia
UMXM
$ 1.69
0.00%
--
--
--
$ 53.61K
1598
Moltbook
Moltbook
MOLT
$ 0.0000106
-0.19%
-14.50%
-28.94%
--
$ 6.11B
1599
CREPE
CREPE
CREPE
$ 0.00017
-0.35%
-3.46%
-2.58%
--
$ 29.20M
1600
Ai Xovia
Ai Xovia
AIX
$ 0.470173
+0.31%
+0.24%
-6.39%
--
$ 1.85M
1601
Orta Chain
Orta Chain
ORTA
$ 0.0509
0.00%
-12.84%
-23.34%
--
$ 126.91K
1602
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0001003
-2.71%
-23.19%
-35.58%
--
$ 13.49B
1603
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 83.41M
1604
Anvil
Anvil
ANVL
$ 0.0003992
+13.05%
+8.25%
-0.85%
--
$ 182.52M
1605
Almanak
Almanak
ALMANAK
$ 0.001589
0.00%
-5.99%
-9.11%
--
$ 38.57M
1606
DDMTOWN
DDMTOWN
DDMT
$ 0.08555
+0.01%
+3.48%
+0.32%
--
$ 670.03K
1607
AtlasOra
AtlasOra
AORA
$ 0.0076
0.00%
-0.13%
-59.12%
--
$ 933.31K
1608
Bityuan
Bityuan
BTY
$ 0.06958
+0.32%
-0.37%
-15.15%
--
$ 1.76M
1609
the sleeping giant
the sleeping giant
TSG
$ 0.0000007431
-0.34%
-9.36%
-23.52%
--
$ 70.25B
1610
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006934
+0.04%
-2.38%
-17.26%
--
$ 8.80M
1611
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.03818
0.00%
-5.57%
-20.94%
--
$ 932.28K
1612
JGGL
JGGL
JGGL
$ 1.9456
-1.26%
-7.54%
-7.64%
--
$ 522.30K
1613
PMG
PMG
PMG
$ 0.0008293
0.00%
0.00%
-4.63%
--
--
1614
WEEX Token
WEEX Token
WXT
$ 0.01515
-0.81%
-4.82%
-19.01%
--
$ 1.16B
1615
Flying Tulip
Flying Tulip
FT
$ 0.09439
-0.04%
-3.89%
-3.94%
--
$ 626.38K
1616
Minto
Minto
BTCMT
$ 0.6562
-0.06%
-0.24%
-0.27%
--
$ 91.58K
1617
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003283
+1.27%
-21.23%
-42.70%
--
$ 20.29M
1618
Calgo
Calgo
CLGO
$ 0.00944
0.00%
-2.18%
-0.74%
--
$ 927.62K
1619
TronBank
TronBank
TBK
$ 0.633
-0.08%
+0.27%
+2.99%
--
$ 292.83K
1620
Navcoin
Navcoin
NAV
$ 0.03219
+1.24%
+2.04%
-22.14%
--
$ 1.74M
1621
Roboton
Roboton
DCT
$ 0.005448
-0.04%
-0.06%
+0.44%
--
$ 3.20M
1622
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000134
0.00%
+19.96%
+15.62%
--
$ 19.96M
1623
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2505
+6.80%
-6.19%
-76.49%
--
$ 2.62K
1624
MongolNFT
MongolNFT
MNFT
$ 0.000021327
-0.62%
-3.40%
+0.47%
--
$ 976.98M
1625
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.02%
-0.06%
-0.02%
--
$ 54.49K
1626
Nolus Protocol
Nolus Protocol
NLS
$ 0.003578
+0.39%
+7.34%
+14.12%
--
$ 17.70M
1627
Paladeum
Paladeum
PLB
$ 0.6404
+0.17%
-7.60%
-5.58%
--
$ 422.87K
1628
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 96.95K
1629
SBTC
SBTC
SBTC
$ 61,826.05
-0.63%
-3.66%
-16.86%
--
$ 0.31
1630
REAL
REAL
ASSET
$ 0.21766
-0.18%
-0.50%
+24.67%
--
$ 1.93M
1631
Echelon
Echelon
ECHELON
$ 0.08973
+9.58%
-5.69%
-52.78%
--
$ 4.76M
1632
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001781
+2.56%
-8.68%
-1.91%
--
$ 30.94M
1633
VeriFarm
VeriFarm
VFARM
$ 0.02907
+0.55%
0.00%
+0.34%
--
$ 251.08K
1634
Kaskad
Kaskad
KSKD
$ 0.006451
+1.17%
+0.89%
-25.58%
--
$ 33.17M
1635
$ 372.59
-0.87%
-8.85%
+4.82%
--
$ 193.58
1636
OZONE
OZONE
OZONE
$ 3.173
0.00%
-11.74%
-20.77%
--
$ 5.04K
1637
ZKWASM
ZKWASM
ZKWASM
$ 0.002321
0.00%
-1.86%
-5.73%
--
$ 23.22M
1638
Snapmuse.io
Snapmuse.io
SMX
$ 0.001362
0.00%
+0.07%
-6.65%
--
$ 48.19M
1639
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03163
-0.66%
-3.05%
-16.44%
--
$ 1.68M
1640
BRL
BRL
BRL
$ 0.1929
-0.05%
-2.13%
-2.43%
--
$ 3.20M
1641
Trusta.AI
Trusta.AI
TA
$ 0.08177
-2.37%
-15.92%
+1.12%
--
$ 5.73M
1642
Overtake
Overtake
TAKE
$ 0.0148
-1.08%
-18.73%
-31.67%
--
$ 17.78M
1643
DegenVerse
DegenVerse
DVERSE
$ 0.00138
-1.47%
-55.18%
-68.17%
--
$ 561.00M
1644
Ranger
Ranger
RNGR
$ 0.03839
+1.18%
-3.63%
+1.68%
--
$ 1.35M
1645
Bitsolara
Bitsolara
BTSLR
$ 0.000011002
0.00%
+0.01%
+0.03%
--
$ 282.80M
1646
Unitas
Unitas
UP
$ 0.30153
+0.13%
-0.58%
+1.74%
--
$ 241.81K
1647
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001983
-0.55%
-3.52%
0.00%
--
$ 47.56M
1648
LIF3
LIF3
LIF3
$ 0.00171
+1.41%
-4.12%
-18.18%
--
$ 54.20M
1649
Meteora
Meteora
MET
$ 0.1059
-1.67%
-12.20%
-16.50%
--
$ 4.23M
1650
PlaysOut
PlaysOut
PLAY
$ 0.07645
-0.41%
-5.40%
-3.17%
--
$ 3.71M
1651
Defactor
Defactor
DEFACTOR
$ 0.00408
+0.24%
-1.19%
-8.17%
--
$ 7.17M
1652
XOCIETY
XOCIETY
XO
$ 0.00002822
-0.07%
-4.83%
-3.86%
--
$ 1.89B
1653
$ 108.54
-0.43%
-7.21%
-24.27%
--
$ 834.14
1654
Liberland
Liberland
LLD
$ 0.2594
-0.80%
-7.87%
-19.10%
--
$ 197.22K
1655
375ai
375ai
EAT
$ 0.01473
+0.07%
-0.47%
-14.81%
--
$ 3.87M
1656
SQUID MEME
SQUID MEME
GAME
$ 30.2981
-2.33%
-2.56%
-6.36%
--
$ 458.32
1657
YachtingVerse
YachtingVerse
YACHT
$ 0.01243
-0.16%
-3.57%
-11.92%
--
$ 2.09M
1658
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.46
-0.24%
-4.94%
-20.95%
--
$ 236.99
1659
Data Ownership
Data Ownership
DOP2
$ 0.001563
-1.08%
-11.37%
-27.22%
--
$ 82.53M
1660
MoonEdge
MoonEdge
MOONED
$ 0.001266
0.00%
-0.47%
-0.47%
--
$ 17.05M
1661
ParallelAI
ParallelAI
PAI
$ 0.003679
-0.65%
+7.71%
-10.49%
--
$ 16.26M
1662
Tradoor
Tradoor
TRADOOR
$ 0.3708
+0.46%
-0.91%
-18.15%
--
$ 283.18K
1663
WhiteBIT Token
WhiteBIT Token
WBT
$ 43.771
-0.13%
-5.14%
-19.93%
--
$ 1.63K
1664
Avalaunch
Avalaunch
XAVA
$ 0.2653
+0.23%
-1.45%
-2.82%
--
$ 221.89K
1665
Perle
Perle
PRL
$ 0.175
0.00%
-7.14%
-12.03%
--
$ 406.75K
1666
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003773
+2.13%
-5.46%
-17.26%
--
$ 20.30M
1667
YOM
YOM
YOM
$ 0.09559
+0.94%
--
--
--
$ 3.71M
1668
ForU AI
ForU AI
FORU
$ 0.00981
0.00%
-5.49%
-17.56%
--
$ 81.65K
1669
QIE Blockchain
QIE Blockchain
QIE
$ 0.19
+0.32%
+0.26%
+0.26%
--
$ 2.53K
1670
ShareX
ShareX
SHARE
$ 0.211
0.00%
+2.53%
+5.02%
--
$ 1.44M
1671
Bitcastle
Bitcastle
BCE
$ 0.123782
-0.19%
+0.88%
-29.31%
--
$ 361.38K
1672
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00697
0.00%
-1.27%
-13.63%
--
$ 64.97K
1673
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.007026
+0.58%
--
--
--
$ 25.07M
1674
GamePad
GamePad
GPAD
$ 0.70703
-0.02%
-0.80%
-0.75%
--
$ 967.74K
1675
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.00445
+0.92%
+25.48%
+37.34%
--
$ 13.65M
1676
BELUGA
BELUGA
BELUGA
$ 61.3443
-0.34%
-0.53%
-11.13%
--
$ 150.90
1677
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01736
-0.06%
+4.95%
+79.83%
--
$ 1.61M
1678
Holoworld AI
Holoworld AI
HOLO
$ 0.05529
-1.66%
-14.76%
-24.48%
--
$ 902.62K
1679
AIXDROP
AIXDROP
AIXDROP
$ 0.00022403
+0.79%
-0.94%
+44.58%
--
$ 1.82B
1680
UBOX
UBOX
UBOX
$ 0.000378
+1.87%
-60.27%
-92.67%
--
$ 1.53B
1681
LO0P
LO0P
LO0P
$ 0.3683
+0.82%
-15.32%
-33.28%
--
$ 145.35K
1682
Turtle
Turtle
TURTLE
$ 0.03648
-0.60%
-6.77%
-15.76%
--
$ 3.29M
1683
Enso
Enso
ENSO
$ 0.5678
-1.50%
-10.29%
-22.75%
--
$ 115.71K
1684
Changer
Changer
CNG
$ 0.004868
0.00%
-1.64%
-3.11%
--
$ 1.66M
1685
HashPack
HashPack
PACK
$ 0.00567
-0.53%
-3.08%
-11.70%
--
$ 2.27M
1686
Baby Bonk
Baby Bonk
BABYBONK
$ 0.0000027
0.00%
-5.00%
-22.72%
--
$ 66.46M
1687
FluidTokens
FluidTokens
FLDT
$ 0.03686
+0.30%
-10.28%
-31.43%
--
$ 550.62K
1688
EDOM
EDOM
EDOM
$ 0.000215
0.00%
-4.40%
-1.29%
--
$ 56.85M
1689
NAT
NAT
NAT
$ 0.0000000801
-2.09%
-1.84%
-12.84%
--
$ 688.07B
1690
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016425
0.00%
0.00%
+12.50%
--
--
1691
NSGP Governance
NSGP Governance
NSG
$ 0.01142
+0.26%
0.00%
+1.33%
--
$ 543.40K
1692
$ 507.28
-0.25%
-11.12%
-4.31%
--
$ 138.56
1693
Ozone Chain
Ozone Chain
OZO
$ 0.1317
-0.68%
+1.78%
+0.30%
--
$ 738.71K
1694
NTHChain
NTHChain
NTH
$ 0.007006
+0.03%
-0.82%
+3.22%
--
$ 4.49M
1695
SN64
SN64
SN64
$ 13.39
0.00%
-7.59%
-25.53%
--
$ 519.54
1696
ULTIMA
ULTIMA
ULTIMA
$ 2,252.14
-0.49%
-3.95%
-3.74%
--
$ 196.28
1697
Tea Protocol
Tea Protocol
TEA
$ 0.00008993
+1.55%
-1.63%
--
--
$ 317.19M
1698
Metal Blockchain
Metal Blockchain
METAL
$ 0.12921
+0.22%
-1.97%
-16.90%
--
$ 58.05K
1699
SNPIT
SNPIT
SNPT
$ 0.001353
0.00%
+0.22%
-1.96%
--
$ 25.07M
1700
Crepe
Crepe
CREPE1
$ 0.000010855
+1.08%
-7.35%
-17.51%
--
$ 6.03B
1701
TRIA
TRIA
TRIA
$ 0.02981
-1.90%
-2.00%
-17.93%
--
$ 209.49M
1702
Lazy Summer
Lazy Summer
SUMR
$ 0.001932
-0.46%
-0.51%
+5.40%
--
$ 2.60M
1703
Edel
Edel
EDEL
$ 0.01136
0.00%
-11.18%
-19.09%
--
$ 2.93M
1704
HandlPay
HandlPay
HANDL
$ 0.0003298
-0.27%
-8.62%
-44.54%
--
$ 208.03M
1705
Quack AI
Quack AI
Q
$ 0.018195
-0.57%
-6.35%
+1.43%
--
$ 3.59M
1706
nookplot
nookplot
NOOK
$ 0.00001296
-1.33%
-12.66%
-60.11%
--
$ 4.47B
1707
Timpi
Timpi
NTMPI
$ 0.001324
0.00%
+1.22%
-0.60%
--
$ 1.49M
1708
Ice Open Network
Ice Open Network
ION
$ 0.000126
+1.63%
-6.72%
-23.78%
--
$ 102.45M
1709
Aspecta
Aspecta
ASP
$ 0.02539
+1.80%
-1.62%
-5.68%
--
$ 2.13M
1710
Verified Emeralds
Verified Emeralds
VEREM
$ 5.57
-0.54%
+10.08%
-8.69%
--
$ 21.47K
1711
EUR
EUR
EUR
$ 1.1515
-0.02%
-0.89%
-1.34%
--
$ 1.41M
1712
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000009185
+0.05%
+6.32%
+9.89%
--
$ 60.21T
1713
STO Chain
STO Chain
STOOS
$ 1.6013
+0.01%
-0.01%
-0.02%
--
$ 24.72K
1714
PowerGacha
PowerGacha
GACHA
$ 0.000855
+0.23%
-6.44%
-84.35%
--
$ 60.05M
1715
OKAMI Project
OKAMI Project
OKM
$ 0.000006286
+0.05%
+0.03%
-13.43%
--
$ 8.83B
1716
STABLE
STABLE
STABLE
$ 0.031832
+0.07%
-15.04%
-12.69%
--
$ 6.27M
1717
sato
sato
SATO
$ 0.3013
-0.39%
-20.64%
-52.67%
--
$ 527.91K
1718
TrustFi
TrustFi
TFI
$ 0.00239
0.00%
0.00%
-10.69%
--
--
1719
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003445
-0.06%
-2.96%
-17.03%
--
$ 61.53M
1720
$ 225.34
-0.22%
-12.10%
-3.56%
--
$ 376.43
1721
Blum
Blum
BLUM
$ 0.002839
-0.77%
+1.11%
-15.01%
--
$ 20.98M
1722
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01367
-5.11%
-23.36%
-29.76%
--
$ 3.97M
1723
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1724
LOL
LOL
LOL
$ 0.001234
+1.65%
-1.36%
-33.89%
--
$ 45.97M
1725
Zeeverse
Zeeverse
VEE
$ 0.00004885
0.00%
-8.00%
-19.44%
--
$ 80.80M
1726
OHO PLUS
OHO PLUS
OHO
$ 0.544662
-0.17%
-4.71%
+38.61%
--
$ 15.67K
1727
SEDA
SEDA
SEDA
$ 0.03491
-0.23%
-4.30%
-5.80%
--
$ 15.11M
1728
RoboFi
RoboFi
VICS
$ 0.02165
0.00%
-1.45%
-10.56%
--
$ 2.53M
1729
Tracer
Tracer
TRCR
$ 0.0024834
+0.02%
+0.08%
-1.36%
--
$ 7.24M
1730
Nebula3
Nebula3
SN3
$ 0.0004913
-0.06%
-14.25%
-28.17%
--
$ 101.28M
1731
SAL
SAL
SAL
$ 0.03185
-0.15%
-14.51%
+32.16%
--
$ 1.28M
1732
KiteAI
KiteAI
KITEAI
$ 0.00000006214
0.00%
-0.14%
+0.42%
--
$ 20.68M
1733
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014073
-1.58%
-7.16%
-18.48%
--
$ 1.00M
1734
Advanced
Advanced
AUC
$ 0.0001341
0.00%
-0.52%
-1.03%
--
$ 334.19K
1735
NERO
NERO
NERO
$ 0.001892
-0.11%
-4.50%
-18.92%
--
$ 9.54M
1736
Memento
Memento
DEXTF
$ 0.03087
0.00%
-6.59%
-9.04%
--
$ 1.16M
1737
MAGA
MAGA
MAGA
$ 0.002299
-8.45%
-6.23%
+16.31%
--
$ 32.08M
1738
Timeworx.io
Timeworx.io
TIX
$ 0.001047
0.00%
-0.38%
-0.85%
--
$ 30.53M
1739
RICE AI
RICE AI
RICE
$ 0.006863
+0.40%
+1.20%
-36.91%
--
$ 18.25M
1740
Daystarter
Daystarter
DST
$ 0.03441
0.00%
-0.23%
-0.15%
--
$ 95.24K
1741
OroBit
OroBit
XRB
$ 1.0017
+0.08%
+4.85%
+24.10%
--
$ 203.20K
1742
NeUSD
NeUSD
NUSD
$ 0.012
0.00%
-29.41%
-45.45%
--
$ 800.64K
1743
CoinZoom
CoinZoom
ZOOM
$ 0.01202
-0.17%
-4.91%
-12.33%
--
$ 80.08K
1744
龙虾
龙虾
龙虾
$ 0.011714
-1.52%
+12.31%
+80.87%
--
$ 26.41M
1745
ZenChain
ZenChain
ZTC
$ 0.0005226
-0.04%
+0.56%
+1.69%
--
$ 91.04M
1746
Divo
Divo
DVO
$ 0.0005514
-1.08%
-9.46%
-20.83%
--
$ 91.13M
1747
TOYOW
TOYOW
TTN
$ 0.05054
-0.04%
+0.68%
+1.51%
--
$ 878.13K
1748
SN51
SN51
SN51
$ 9.34
-0.32%
-7.16%
-28.37%
--
$ 2.48K
1749
SaharaAI
SaharaAI
SAHARA
$ 0.03379
+0.18%
+1.41%
+4.52%
--
$ 7.88M
1750
ANTTIME
ANTTIME
ANT
$ 0.000038291
+9.67%
-30.88%
-39.83%
--
$ 180.66M
1751
DPIN
DPIN
DPN
$ 2.413
0.00%
-1.67%
+2.99%
--
$ 23.76
1752
MTC
MTC
MTC
$ 0.00749
-1.71%
-0.27%
-4.23%
--
$ 9.18M
1753
Tonny
Tonny
TONNY
$ 0.04664
-0.84%
-1.85%
-7.37%
--
$ 201.10K
1754
Laika
Laika
LAIKAL2
$ 0.02904
0.00%
-6.53%
-11.33%
--
$ 236.23K
1755
Safe Road Club
Safe Road Club
SRC
$ 0.001852
+0.05%
+0.16%
+0.11%
--
$ 17.28M
1756
BIT1
BIT1
BIT1
$ 0.00000106
-0.09%
-4.33%
-14.65%
--
$ 574.58M
1757
XPMarket
XPMarket
XPM
$ 0.00581
-0.85%
-4.76%
-16.43%
--
$ 2.86M
1758
Arciel
Arciel
ARCIEL
$ 0.009092
-0.11%
+0.60%
+1.74%
--
$ 596.50K
1759
Nuklai
Nuklai
NAI
$ 0.00012
-8.68%
-1.80%
-7.69%
--
$ 28.77M
1760
RICH
RICH
RICH
$ 0.0005111
-8.90%
-10.63%
-39.66%
--
$ 105.57M
1761
Secretum
Secretum
SER
$ 0.0000563
+0.18%
-0.18%
0.00%
--
$ 180.50M
1762
Ergosum
Ergosum
FAVE
$ 0.0595
0.00%
-2.62%
+0.54%
--
$ 495.82K
1763
Elympics
Elympics
ELP
$ 0.000851
0.00%
-10.52%
-4.38%
--
$ 2.02M
1764
Blockstreet
Blockstreet
BLOCK
$ 0.003604
+0.91%
-5.14%
+10.54%
--
$ 14.65M
1765
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032626
-0.08%
-9.97%
-24.97%
--
$ 4.44T
1766
Pharos
Pharos
PROS
$ 0.6459
-0.21%
+6.56%
+5.32%
--
$ 167.67K
1767
ClawBank
ClawBank
CLAWBANK
$ 0.00000903
+1.23%
-17.11%
-52.89%
--
$ 5.87B
1768
Midnight
Midnight
NIGHT
$ 0.0315
-0.70%
-16.18%
-18.49%
--
$ 8.05M
1769
WOLFTON
WOLFTON
WOLFTON
$ 0.0004146
-1.59%
+0.95%
-4.69%
--
$ 28.11M
1770
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0005295
-0.68%
-2.39%
+41.32%
--
$ 114.41M
1771
TRN
TRN
TRN
$ 0.00038
+3.80%
-22.45%
-13.64%
--
$ 26.22M
1772
StorX Network
StorX Network
SRX
$ 0.05516
+0.05%
+0.60%
-3.98%
--
$ 151.49K
1773
Akita
Akita
AKITA
$ 0.01454
+1.37%
-0.40%
-8.98%
--
$ 214.76K
1774
EverValue Coin
EverValue Coin
EVA
$ 31.15
0.00%
-2.53%
-13.83%
--
$ 3.84K
1775
PigToken
PigToken
PIG
$ 0.00000001265
+0.32%
-4.49%
-15.70%
--
$ 4.42T
1776
three.ws
three.ws
THREE
$ 0.003477
+7.24%
-52.01%
--
--
$ 88.86M
1777
Qitmeer Network
Qitmeer Network
MEER
$ 0.00479
+0.02%
-4.01%
-4.17%
--
$ 1.72M
1778
IXFI
IXFI
IXFI
$ 0.0003515
-0.29%
-3.35%
-18.82%
--
$ 55.50M
1779
Neptune
Neptune
XNT
$ 0.453
-0.22%
+4.62%
-27.05%
--
$ 14.09K
1780
GoldBrick
GoldBrick
GBCK
$ 0.00219
-0.82%
-5.93%
-8.52%
--
$ 43.86M
1781
Giza
Giza
GIZA
$ 0.003647
-0.50%
-4.09%
-36.18%
--
$ 14.31M
1782
Sogni AI
Sogni AI
SOGNI
$ 0.000915
-0.39%
-2.73%
-13.25%
--
$ 83.31M
1783
Treehouse
Treehouse
TREE
$ 0.04515
-0.95%
-7.97%
-26.94%
--
$ 1.31M
1784
B3TR
B3TR
B3TR
$ 0.0086
+0.81%
-6.67%
-17.82%
--
$ 3.30M
1785
SafeMars
SafeMars
SMARS
$ 0.000000003589
+0.17%
+0.11%
-14.59%
--
$ 15.07T
1786
Uranium.io
Uranium.io
XU3O8
$ 5.344
+0.09%
+0.09%
+0.62%
--
$ 7.85K
1787
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.03%
0.00%
--
$ 13.84M
1788
ARCS
ARCS
ARX
$ 0.01386
0.00%
-1.21%
-6.73%
--
$ 1.08M
1789
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00512
-3.36%
-0.84%
-2.29%
--
$ 10.93M
1790
パンチ
パンチ
PUNCH
$ 0.001177
-0.68%
-14.39%
-35.28%
--
$ 49.99M
1791
DiemLibre
DiemLibre
DLB
$ 0.00010618
0.00%
-0.43%
+0.64%
--
$ 113.26M
1792
Game X
Game X
GXT
$ 0.000103
-0.58%
-49.48%
-52.83%
--
$ 422.22M
1793
AI Nexus
AI Nexus
A1X
$ 0.0001705
0.00%
+1.30%
-3.81%
--
$ 343.68M
1794
VaporFund
VaporFund
VPR
$ 0.0002904
+2.06%
+22.28%
+56.57%
--
$ 74.71M
1795
HeliChain
HeliChain
HELI
$ 0.000005565
0.00%
+1.05%
-20.49%
--
$ 6.35M
1796
Kite AI
Kite AI
KITE
$ 0.17477
-0.60%
+1.17%
-11.27%
--
$ 467.51K
1797
PRXVT
PRXVT
PRXVT
$ 0.005138
+2.87%
-8.67%
-12.76%
--
$ 14.47M
1798
Plastichero
Plastichero
PTH
$ 0.00971
-0.10%
+3.97%
-18.59%
--
$ 6.90M
1799
Peace Frog
Peace Frog
PEACE
$ 0.00002846
+0.64%
-3.29%
-35.81%
--
$ 2.82B
1800
OpenLedger
OpenLedger
OPEN
$ 0.17755
-1.19%
-2.64%
-2.80%
--
$ 339.94K
1801
Kommunitas
Kommunitas
KOM
$ 0.00008631
-0.48%
-2.88%
-6.53%
--
$ 1.46B
1802
Griffin AI
Griffin AI
GAIN
$ 0.0016635
-0.20%
+0.73%
+26.34%
--
$ 18.81M
1803
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.049
0.00%
+1.14%
-2.34%
--
$ 67.34
1804
Hana
Hana
HANA
$ 0.031448
-0.06%
-3.57%
-4.21%
--
$ 2.55M
1805
Lombard
Lombard
BARD
$ 0.1594
-1.17%
-5.05%
-16.28%
--
$ 1.28M
1806
RollX
RollX
ROLL
$ 0.08269
-0.30%
-8.63%
-43.61%
--
$ 654.16K
1807
SILVER
SILVER
KAG
$ 68.34
+0.41%
-5.64%
-7.52%
--
$ 3.32K
1808
Space
Space
SPC
$ 0.001158
-0.77%
-34.13%
-37.07%
--
$ 366.22K
1809
Owlto Finance
Owlto Finance
OWL
$ 0.001567
-0.70%
-26.72%
-42.19%
--
$ 67.30M
1810
Kodexa
Kodexa
KDX
$ 0.01061
+0.47%
-2.57%
-8.30%
--
$ 19.85M
1811
ChainOpera AI
ChainOpera AI
COAI
$ 0.2291
0.00%
-11.75%
-21.46%
--
$ 402.08K
1812
DeepNode
DeepNode
DN
$ 0.24361
+0.65%
-16.69%
-10.45%
--
$ 880.41K
1813
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007423
+0.16%
+5.59%
+8.71%
--
$ 8.61M
1814
ForTON
ForTON
FRT
$ 30.83
-1.29%
-5.93%
-15.80%
--
$ 2.07K
1815
vankedisi
vankedisi
VANKEDISI
$ 0.00604
+0.33%
-4.13%
-22.16%
--
$ 9.56M
1816
$ 45.6
-0.07%
-10.49%
-9.99%
--
$ 1.27K
1817
Me Protocol
Me Protocol
MEEP
$ 0.000082
0.00%
-2.38%
-16.33%
--
$ 1.63M
1818
Mavryk Network
Mavryk Network
MVRK
$ 0.01493
0.00%
-0.20%
-3.43%
--
$ 101.13K
1819
BabyBoomToken
BabyBoomToken
BBT
$ 0.0919
-0.43%
-7.54%
-26.46%
--
$ 1.29M
1820
PHILCOIN
PHILCOIN
PHL
$ 0.00424
0.00%
+2.13%
-9.24%
--
$ 3.60M
1821
Folks Finance
Folks Finance
FOLKS
$ 1.3421
+0.17%
+4.10%
-4.22%
--
$ 151.81K
1822
USDGO
USDGO
USDGO
$ 1.0008
-0.01%
+0.02%
+0.01%
--
$ 152.58K
1823
Echo
Echo
ECHO
$ 0.0044
-0.20%
-3.29%
-18.37%
--
$ 12.11M
1824
LMAO
LMAO
LMAO
$ 0.002542
-2.74%
-16.66%
-19.70%
--
$ 19.61M
1825
ELIS
ELIS
XLS
$ 0.01605
0.00%
-0.31%
+0.31%
--
$ 102.50K
1826
Moonbirds
Moonbirds
BIRB
$ 0.07873
-1.03%
-5.96%
-19.04%
--
$ 899.59K
1827
Ultiland
Ultiland
ARTX
$ 0.16255
+0.26%
-20.55%
-17.35%
--
$ 540.92K
1828
MINE COIN
MINE COIN
MIH
$ 0.1378
-0.29%
-3.16%
-8.91%
--
$ 11.07K
1829
LITAS
LITAS
LITAS
$ 0.05121
0.00%
+0.61%
+6.93%
--
$ 552.65
1830
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.008919
-4.08%
-1.25%
-36.01%
--
$ 7.60M
1831
MLXC
MLXC
MLXC
$ 0.000001065
-0.93%
-18.56%
-3.89%
--
$ 36.41B
1832
Nodewaves
Nodewaves
NWS
$ 0.00000501
0.00%
-0.79%
-0.20%
--
$ 12.51M
1833
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005098
-1.68%
-2.52%
-38.48%
--
$ 1.25B
1834
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 151.9
+1.83%
+0.19%
-14.07%
--
$ 38.58K
1835
SWGT
SWGT
SWGT
$ 0.004585
-1.10%
-8.74%
-21.16%
--
$ 20.08M
1836
Camp Network
Camp Network
CAMP
$ 0.001006
-0.11%
+6.30%
-20.80%
--
$ 101.84M
1837
Chis AI
Chis AI
CHISAI
$ 0.17021
-0.37%
-4.04%
-16.45%
--
$ 584.03K
1838
Caspius
Caspius
CAS
$ 0.02238
+5.92%
-12.92%
-30.12%
--
$ 2.48M
1839
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000006861
+0.49%
-13.34%
-47.95%
--
$ 8.06B
1840
Ika
Ika
IKA
$ 0.001907
-0.10%
-11.89%
-31.49%
--
$ 27.68M
1841
OPT
OPT
OPT
$ 0.000555
-0.90%
-5.19%
-1.97%
--
$ 27.53M
1842
Spheron Network
Spheron Network
SPON
$ 0.00188
+0.05%
+0.32%
-0.79%
--
$ 25.32M
1843
$ 930.1
-0.04%
-3.27%
-3.39%
--
$ 63.88
1844
ONFA Token
ONFA Token
OFT
$ 0.31
-0.03%
+2.85%
-0.26%
--
$ 135.46K
1845
Confidential Layer
Confidential Layer
CLONE
$ 0.004774
+0.13%
-0.40%
-4.84%
--
$ 25.86M
1846
Uranus
Uranus
URANUS
$ 0.012336
-0.36%
-9.72%
-29.38%
--
$ 5.24M
1847
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.000901
-1.91%
-15.39%
-42.69%
--
$ 64.60M
1848
edgeX
edgeX
EDGE
$ 0.4954
-1.89%
-10.33%
-64.37%
--
$ 302.52K
1849
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001469
-0.07%
-4.37%
-15.60%
--
$ 15.47M
1850
COP
COP
COP
$ 0.0002641
0.00%
0.00%
+1.19%
--
$ 219.72M
1851
USAD
USAD
USAD
$ 0.9677
0.00%
0.00%
+0.28%
--
$ 25.77
1852
BULLS
BULLS
BULLS
$ 294.39
-0.68%
-3.34%
-14.57%
--
$ 179.08
1853
DROPEE
DROPEE
DROPEE
$ 0.002077
-4.97%
-1.79%
-57.43%
--
$ 51.38M
1854
Klever Finance
Klever Finance
KFI
$ 0.2854
+0.04%
-6.36%
-8.73%
--
$ 36.31K
1855
Rain Protocol
Rain Protocol
RAIN
$ 0.01317
-1.08%
-6.67%
-8.15%
--
$ 526.50M
1856
USD Mapped Token
USD Mapped Token
USDM
$ 0.9622
-0.01%
-3.37%
-3.44%
--
$ 60.90K
1857
Capverse
Capverse
CAP
$ 0.09372
-1.93%
+0.48%
+1.00%
--
$ 755.31K
1858
Infrared
Infrared
IR
$ 0.01754
-1.07%
+1.96%
-11.84%
--
$ 4.70M
1859
TAP Protocol
TAP Protocol
TAP
$ 0.1909
-3.42%
-19.49%
-16.28%
--
$ 256.60K
1860
Sardis Network
Sardis Network
SRDS
$ 0.01937
-0.05%
-0.15%
-2.18%
--
$ 2.86M
1861
Panther Protocol
Panther Protocol
PANTHER
$ 0.004996
+0.10%
-5.50%
-18.85%
--
$ 11.41M
1862
ClawWorks
ClawWorks
CLAW
$ 0.292
-2.00%
-60.77%
-92.92%
--
$ 4.60M
1863
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000589
-1.51%
-11.46%
-24.26%
--
$ 63.56M
1864
Rubix
Rubix
RBT
$ 30.01
-26.54%
-36.15%
-58.49%
--
$ 0.69
1865
Testicle
Testicle
TESTICLE
$ 0.00453
+0.79%
+22.27%
+9.90%
--
$ 14.26M
1866
Binder Protocol
Binder Protocol
BINDER
$ 0.000689
0.00%
-7.52%
-23.44%
--
$ 2.29M
1867
P2P
P2P
P2P
$ 0.0000595
+0.86%
-10.02%
-29.38%
--
$ 151.95M
1868
Whalebit
Whalebit
CES
$ 0.6955
-0.26%
+1.92%
-17.70%
--
$ 253.08K
1869
Astra Nova
Astra Nova
RVV
$ 0.0001703
+0.12%
-3.27%
-16.14%
--
$ 735.65M
1870
Massa
Massa
MAS
$ 0.0033
+0.31%
-1.20%
0.00%
--
$ 16.19M
1871
Pact Finance
Pact Finance
PACT
$ 0.0000533
+0.37%
-0.19%
-19.16%
--
$ 87.17M
1872
MACHINA
MACHINA
MXNA
$ 0.006601
+0.06%
-12.67%
-19.70%
--
$ 10.78M
1873
idOS
idOS
IDOS
$ 0.0068
0.00%
-10.64%
-3.55%
--
$ 72.19K
1874
Terraport
Terraport
TERRA
$ 0.001383
0.00%
-10.14%
-24.30%
--
$ 270.04K
1875
Aurix
Aurix
AUR
$ 0.2808
-0.32%
-2.51%
-12.58%
--
$ 332.49K
1876
Bobo
Bobo
BOBO
$ 0.009197
+7.17%
+5.18%
-5.68%
--
$ 1.75M
1877
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001897
+0.05%
+5.50%
+52.65%
--
$ 470.09M
1878
TAIX
TAIX
TAIX
$ 0.00002231
+0.50%
-21.04%
-33.52%
--
$ 487.76M
1879
Chainbase
Chainbase
C
$ 0.08757
-2.59%
-1.62%
+2.39%
--
$ 1.44M
1880
Palio
Palio
PAL
$ 0.0008312
-0.57%
-6.68%
-17.37%
--
$ 76.14M
1881
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05135
-0.15%
-9.65%
-9.68%
--
$ 2.51M
1882
ARS
ARS
ARS
$ 0.0006742
+0.10%
-0.01%
-0.63%
--
$ 82.14M
1883
Unipeg
Unipeg
UPEG
$ 561.79
+0.75%
-6.26%
-56.43%
--
$ 167.18
1884
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02215
-0.63%
-3.06%
-9.96%
--
$ 1.36M
1885
Real World Services
Real World Services
RWS
$ 0.01577
-0.13%
-3.61%
-6.86%
--
$ 4.94M
1886
ADI
ADI
ADI
$ 3.6925
+0.13%
-1.10%
-2.64%
--
$ 116.15K
1887
R2 Protocol
R2 Protocol
R2
$ 0.001941
-0.57%
-24.66%
-27.46%
--
$ 28.05M
1888
Manyu
Manyu
MANYU
$ 0.000000003916
+0.35%
-12.01%
-30.77%
--
$ 25.09T
1889
AEON
AEON
AEON
$ 0.00002531
-1.22%
-1.18%
-48.51%
--
$ 2.49B
1890
Brainedge
Brainedge
LEARN
$ 0.006069
-0.64%
-0.43%
-0.98%
--
$ 3.38M
1891
LumiShare
LumiShare
LUMI
$ 0.001787
0.00%
-0.78%
-0.94%
--
$ 825.63K
1892
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007918
-0.66%
-6.66%
-15.03%
--
$ 10.45M
1893
IMO Invest
IMO Invest
IMO
$ 0.3266
+0.25%
-10.51%
-9.54%
--
$ 52.11K
1894
Staynex
Staynex
STAY
$ 0.00002759
+0.80%
-7.26%
-15.49%
--
$ 660.87M
1895
FOGNET Token
FOGNET Token
FOG
$ 0.01319
0.00%
-29.28%
-28.94%
--
$ 482.84K
1896
Vtrading
Vtrading
VTRADING
$ 0.0012
0.00%
0.00%
-5.44%
--
--
1897
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 68.69
-1.22%
-6.21%
-21.88%
--
$ 829.05
1898
GoldZip
GoldZip
XGZ
$ 139.21
+0.01%
-2.85%
-4.27%
--
$ 537.70
1899
BluWhale AI
BluWhale AI
BLUAI
$ 0.013368
-0.59%
+5.55%
+19.35%
--
$ 9.96M
1900
K-POP Click
K-POP Click
KPC
$ 0.001809
+0.06%
+0.67%
+0.56%
--
$ 14.87M
1901
Silencio
Silencio
SLC
$ 0.00003225
-0.68%
-0.03%
-18.99%
--
$ 2.52B
1902
EON Marketplace
EON Marketplace
EON
$ 0.00264
0.00%
-3.51%
-47.65%
--
$ 109.07K
1903
Block Sec Arena
Block Sec Arena
BSA
$ 0.01019
-1.80%
+0.68%
+2.88%
--
$ 1.19M
1904
Reform DAO
Reform DAO
RFRM
$ 0.001486
0.00%
-0.40%
-3.07%
--
$ 392.21K
1905
AI Network
AI Network
AINETWORK
$ 0.009186
-0.21%
-3.47%
-6.06%
--
$ 6.53M
1906
Intuition
Intuition
TRUST
$ 0.05042
-0.92%
-9.64%
-23.02%
--
$ 1.91M
1907
GoblinCoin
GoblinCoin
GOBLIN
$ 0.002856
+0.82%
-20.57%
-58.20%
--
$ 21.40M
1908
Avici
Avici
AVICI
$ 0.6741
-0.12%
-10.84%
-22.09%
--
$ 103.17K
1909
Blub
Blub
BLUB
$ 0.000000002717
-0.59%
-6.73%
-26.24%
--
$ 20.16T
1910
Contentos
Contentos
COS
$ 0.0007051
-0.17%
-26.91%
-40.00%
--
$ 90.00M
1911
TCOM Global
TCOM Global
TCOM
$ 0.00856
-0.12%
-0.81%
-2.51%
--
$ 10.53M
1912
The Verdra
The Verdra
VERDRA
$ 0.1051
-0.42%
-3.35%
-16.59%
--
$ 1.39M
1913
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.07
0.00%
-5.55%
-18.79%
--
$ 16.65K
1914
Railgun
Railgun
RAIL
$ 2.2376
-2.68%
-5.10%
-26.94%
--
$ 30.78K
1915
Xrp Classic
Xrp Classic
XRPC
$ 0.00012
0.00%
-28.16%
-31.65%
--
$ 2.30M
1916
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011481
-0.22%
+0.57%
+1.35%
--
$ 164.03M
1917
SCARCITY
SCARCITY
SCARCITY
$ 0.0076
0.00%
+0.66%
-5.22%
--
$ 904.41K
1918
RYO Token
RYO Token
RYO
$ 3.38
+0.41%
+0.03%
-13.01%
--
$ 65.27K
1919
PEPPER
PEPPER
PEPPER
$ 0.0000000006789
+2.07%
-3.97%
-19.75%
--
$ 2.67T
1920
CESS Network
CESS Network
CESS
$ 0.001351
+0.15%
-1.82%
-13.51%
--
$ 46.99M
1921
Gode Chain
Gode Chain
GODE
$ 0.00009146
+0.02%
+0.03%
-4.56%
--
$ 117.45M
1922
Checkmate
Checkmate
CHECK
$ 0.057854
-0.07%
-1.27%
+3.42%
--
$ 4.86M
1923
HLKcoin
HLKcoin
HLK
$ 0.25
-0.48%
-8.53%
-12.13%
--
$ 104.10K
1924
MIU
MIU
MIU
$ 0.00000000252
0.00%
-1.93%
-16.45%
--
$ 6.80T
1925
ResearchHub
ResearchHub
RSC
$ 0.08115
+1.19%
-7.58%
-26.72%
--
$ 1.50M
1926
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01012
0.00%
0.00%
+0.20%
--
--
1927
Frankencoin
Frankencoin
ZCHF
$ 1.2567
0.00%
-0.91%
-1.82%
--
$ 155.88K
1928
114514
114514
114514
$ 0.0009525
-1.10%
+2.86%
+4.53%
--
$ 70.46M
1929
FIT
FIT
FIT
$ 0.00004813
-0.04%
+0.02%
+0.46%
--
$ 114.13M
1930
SPCM
SPCM
SPCM
$ 0.0002134
-0.09%
-1.43%
-1.43%
--
$ 1.20B
1931
ZETRIX
ZETRIX
ZETRIX
$ 9.728
-0.70%
-1.46%
+10.37%
--
$ 12.34K
1932
Collaterize
Collaterize
COLLAT
$ 0.000997
-0.30%
-0.99%
-37.05%
--
$ 56.55M
1933
Cloud
Cloud
CLOUD
$ 0.01325
+0.08%
-15.36%
-28.29%
--
$ 4.32M
1934
Rats
Rats
RATS
$ 0.00002741
-0.33%
-7.56%
-15.88%
--
$ 2.10B
1935
OOB
OOB
OOB
$ 0.0128
-1.53%
-5.15%
-2.27%
--
$ 145.14K
1936
ARI10
ARI10
ARI
$ 0.0003597
-0.03%
-1.18%
-21.95%
--
$ 20.74M
1937
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
-70.15%
--
--
1938
Intiva Token
Intiva Token
TIVA
$ 0.05065
-0.02%
-0.22%
-0.08%
--
$ 382.05K
1939
AASToken
AASToken
AAST
$ 0.001079
0.00%
-1.19%
-3.32%
--
$ 770.09K
1940
KASPY
KASPY
KASPY
$ 0.000002045
+0.05%
+1.25%
-15.18%
--
$ 3.27B
1941
COCO BSC
COCO BSC
COCO
$ 0.21683
+0.56%
-2.08%
-15.03%
--
$ 246.29K
1942
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
+0.56%
+0.12%
--
$ 310.99K
1943
Rage Guy
Rage Guy
RAGEGUY
$ 0.00165
+1.71%
+1.84%
-30.01%
--
$ 36.69M
1944
Japan Open Chain
Japan Open Chain
JOC
$ 0.0306
-1.30%
-10.09%
-25.37%
--
$ 877.11K
1945
$ 0.030137
-0.05%
+0.71%
-5.20%
--
$ 14.43M
1946
Gram
Gram
GRM
$ 0.001451
-0.41%
-12.03%
+57.31%
--
$ 42.74M
1947
XWINNER
XWINNER
XT
$ 0.01028
+0.78%
-35.07%
-88.09%
--
$ 59.34M
1948
MapNode
MapNode
MAP
$ 0.00311
+0.32%
-0.96%
-3.42%
--
$ 31.28M
1949
Wallitelli
Wallitelli
WALLI
$ 0.0008436
-0.10%
+6.23%
-83.25%
--
$ 45.34M
1950
CYGNUS
CYGNUS
CGN
$ 0.002381
-0.04%
-0.63%
-1.49%
--
$ 23.06M
1951
AixPlay
AixPlay
AIXPLAY
$ 0.0001467
+1.51%
-0.27%
-24.27%
--
$ 1.42B
1952
GAG Token
GAG Token
GAG
$ 0.003021
+0.97%
-0.49%
-0.82%
--
$ 1.08M
1953
TREECLE
TREECLE
TRCL
$ 0.0009404
0.00%
+1.14%
+4.16%
--
$ 2.86M
1954
PlanetIX
PlanetIX
AIXT
$ 0.01937
-0.87%
-9.87%
-20.52%
--
$ 3.60M
1955
Pitch World Cup
Pitch World Cup
PITCH
$ 1.655
-4.16%
+25.06%
-43.00%
--
$ 73.91K
1956
Probinex
Probinex
PBX
$ 0.00399
0.00%
+0.25%
-8.06%
--
$ 6.86M
1957
OpenEden
OpenEden
EDEN
$ 0.04191
+0.63%
-8.44%
-24.16%
--
$ 6.94M
1958
VIRL
VIRL
VIRL
$ 0.0003105
+1.36%
-22.80%
-61.28%
--
$ 171.21M
1959
MegaETH
MegaETH
MEGA
$ 0.04667
-1.81%
-8.30%
-26.88%
--
$ 1.77M
1960
Paxi Network
Paxi Network
PAXI
$ 0.0124
0.00%
+3.33%
-6.77%
--
$ 446.79K
1961
Singularry AI
Singularry AI
SINGULARRY
$ 0.03124
0.00%
-11.93%
--
--
$ 395.57K
1962
LoopNetwork
LoopNetwork
LOOP
$ 0.002665
+0.57%
-20.02%
-39.43%
--
$ 111.85K
1963
aPriori
aPriori
APR
$ 0.22935
+0.12%
+3.93%
+28.67%
--
$ 375.22K
1964
The9bit
The9bit
9BIT
$ 0.045569
-0.25%
-3.62%
+6.01%
--
$ 17.40M
1965
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004142
-1.70%
+19.55%
-30.71%
--
$ 168.41M
1966
Xeno Governance
Xeno Governance
GXE
$ 0.0001121
0.00%
+0.18%
-7.05%
--
$ 506.37M
1967
YURU COIN
YURU COIN
YURU
$ 0.2309
0.00%
-1.62%
-8.19%
--
$ 37.54K
1968
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01776
+0.06%
0.00%
-0.78%
--
$ 3.14M
1969
BCAT
BCAT
BCAT
$ 0.00004073
-1.66%
+4.24%
-1.61%
--
$ 202.63M
1970
UBU
UBU
UBU
$ 0.003186
-0.38%
-7.01%
-15.22%
--
$ 39.66K
1971
Seeker
Seeker
SKR
$ 0.010365
-0.20%
-11.10%
-25.10%
--
$ 6.05M
1972
pump.fun
pump.fun
PUMP
$ 0.001446
-1.98%
-12.58%
-18.89%
--
$ 314.08M
1973
TAC
TAC
TAC
$ 0.018392
+0.17%
+5.64%
+12.19%
--
$ 6.75M
1974
Superp
Superp
SUP
$ 0.002861
-1.27%
-0.97%
-20.06%
--
$ 19.88M
1975
aZen
aZen
AZEN
$ 0.0005278
-3.23%
+0.17%
-0.57%
--
$ 206.28M
1976
qONE Token
qONE Token
QONE
$ 0.005944
-0.08%
-3.51%
-16.48%
--
$ 7.79M
1977
Amnis Finance
Amnis Finance
AMI
$ 0.001975
+0.57%
-1.31%
+14.15%
--
$ 27.38M
1978
BOB
BOB
BOB
$ 0.005682
-0.45%
-9.26%
-21.80%
--
$ 18.83M
1979
Battery
Battery
BATTERY
$ 0.0001628
-1.63%
+0.74%
-4.90%
--
$ 59.96M
1980
BOBER
BOBER
BOBER
$ 0.0000349
0.00%
-20.32%
-33.78%
--
$ 197.74M
1981
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.24949
-0.21%
+6.66%
+12.72%
--
$ 349.73K
1982
D. Energy
D. Energy
WATT
$ 0.13728
+0.28%
-4.00%
-30.07%
--
$ 1.22M
1983
Splendor
Splendor
SPLD
$ 0.1396
-0.71%
-3.40%
-16.63%
--
$ 451.79K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,124 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,775 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。