Buy CryptoMarketsSpotFuturesGOLDEarnEvent Center
More
USD1 Genesis

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

#
Coin
Price
Last 7 Days
Action
1
Bitcoin
Bitcoin
BTC
$ 80,446.79
+0.08%
+1.00%
-0.82%
$ 1.61T
$ 4.04K
2
Ethereum
Ethereum
ETH
$ 2,318.45
+0.05%
+1.59%
-0.59%
$ 279.54B
$ 126.87K
3
XRP
XRP
XRP
$ 1.431
+0.01%
+3.14%
+1.16%
$ 88.36B
$ 25.67M
4
Binance Coin
Binance Coin
BNB
$ 654.32
-0.10%
+2.16%
+0.59%
$ 88.13B
$ 22.88K
5
USDCoin
USDCoin
USDC
$ 0.9999
+0.01%
-0.01%
-0.01%
$ 77.93B
$ 33.85M
6
Solana
Solana
SOL
$ 93.64
+0.79%
+5.96%
+4.54%
$ 54.03B
$ 612.15K
7
Tron
Tron
TRX
$ 0.3501
+0.06%
+0.78%
+1.07%
$ 33.21B
$ 26.93M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,315.87
+0.37%
+1.81%
-0.60%
$ 20.43B
$ 24.60
9
DOGE
DOGE
DOGE
$ 0.11069
+0.47%
+4.11%
-0.48%
$ 18.84B
$ 181.86M
10
Hyperliquid
Hyperliquid
HYPE
$ 43.88
-0.23%
+3.38%
+1.70%
$ 11.16B
$ 13.91K
11
Sky Dollar
Sky Dollar
USDS
$ 1
-0.02%
-0.02%
+0.01%
$ 10.25B
$ 60.16K
12
Zcash
Zcash
ZEC
$ 617.89
+1.65%
+7.67%
+6.30%
$ 10.24B
$ 10.75K
13
Cardano
Cardano
ADA
$ 0.2769
-0.11%
+5.53%
+2.90%
$ 10.01B
$ 22.66M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,243.49
+0.11%
+1.02%
-0.82%
$ 9.48B
$ 2.71
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 453.1
+0.09%
+0.31%
-1.65%
$ 9.07B
$ 4.47K
16
Monero
Monero
XMR
$ 407.69
-0.37%
+4.05%
-2.75%
$ 7.46B
$ 8.29K
17
Chainlink
Chainlink
LINK
$ 10.562
+0.71%
+6.84%
+4.77%
$ 6.93B
$ 101.99K
18
TONCOIN
TONCOIN
TON
$ 2.614
+0.90%
-3.82%
+7.68%
$ 6.88B
$ 8.95M
19
Canton Network
Canton Network
CC
$ 0.15518
-0.09%
+2.83%
+2.28%
$ 5.77B
$ 1.82M
20
Stellar
Stellar
XLM
$ 0.1676
+0.66%
+5.22%
+3.47%
$ 5.59B
$ 3.72M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,501.62
0.00%
-1.18%
-1.47%
$ 4.70B
$ 0.19
22
MemeCore
MemeCore
M
$ 3.56184
+0.83%
-6.56%
-4.61%
$ 4.68B
$ 37.39K
23
Litecoin
Litecoin
LTC
$ 58.84
-0.02%
+4.30%
+2.79%
$ 4.54B
$ 117.32K
24
USD1
USD1
USD1
$ 0.9996
-0.01%
0.00%
-0.02%
$ 4.41B
$ 4.52M
25
$ 1.0873
+1.75%
+13.56%
+9.75%
$ 4.39B
$ 2.75M
26
Avalanche
Avalanche
AVAX
$ 10.031
+0.19%
+5.88%
+4.48%
$ 4.34B
$ 143.79K
27
Hedera
Hedera
HBAR
$ 0.09431
+0.08%
+5.08%
+3.38%
$ 4.11B
$ 3.91M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9995
+0.01%
0.00%
+0.01%
$ 3.96B
$ 914.57K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000649
+0.02%
+3.38%
+1.76%
$ 3.82B
$ 317.84B
30
Bittensor
Bittensor
TAO
$ 314.33
+0.21%
+3.92%
+0.64%
$ 3.43B
$ 13.02K
31
Cronos
Cronos
CRO
$ 0.07247
-0.08%
+4.18%
+2.27%
$ 3.16B
$ 2.36M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,701.51
+0.04%
-0.24%
-0.41%
$ 2.79B
$ 276.65
33
WLFI
WLFI
WLFI
$ 0.07519
-0.45%
+2.77%
+4.60%
$ 2.39B
$ 12.19M
34
UNISWAP
UNISWAP
UNI
$ 3.749
-0.50%
+9.42%
+7.23%
$ 2.39B
$ 137.81K
35
Polkadot
Polkadot
DOT
$ 1.383
-0.50%
+5.73%
+3.67%
$ 2.33B
$ 2.18M
36
Mantle
Mantle
MNT
$ 0.6913
+0.51%
+4.49%
+3.77%
$ 2.29B
$ 302.11K
37
Ondo
Ondo
ONDO
$ 0.45947
-3.28%
+28.62%
+22.91%
$ 2.25B
$ 9.62M
38
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,709.47
+0.08%
-0.13%
-0.44%
$ 2.22B
$ 900.75
39
Internet Computer
Internet Computer
ICP
$ 3.855
-1.31%
+28.17%
+24.70%
$ 2.16B
$ 668.55K
40
NEAR
NEAR
NEAR
$ 1.6013
+0.04%
+8.92%
+7.98%
$ 2.09B
$ 910.29K
41
Sky Protocol
Sky Protocol
SKY
$ 0.0836
-0.25%
+3.27%
+4.00%
$ 1.95B
$ 1.15M
42
OKB
OKB
OKB
$ 88.295
-0.05%
+3.47%
+1.57%
$ 1.86B
$ 1.06K
43
Aster
Aster
ASTER
$ 0.7038
-0.52%
+5.71%
+4.77%
$ 1.83B
$ 3.38M
44
Pi Network
Pi Network
PI
$ 0.17392
-0.38%
-0.59%
-2.99%
$ 1.82B
$ 3.07M
45
Pepe
Pepe
PEPE
$ 0.000004346
+0.09%
+5.15%
+2.33%
$ 1.80B
$ 543.07B
46
HTX DAO
HTX DAO
HTX
$ 0.000001966
+0.10%
+0.26%
+0.10%
$ 1.78B
$ 28.61B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9984
0.00%
+0.03%
-0.02%
$ 1.62B
$ 77.31K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.78
+0.10%
+5.50%
+5.05%
$ 1.53B
$ 25.00K
49
AaveToken
AaveToken
AAVE
$ 98.1
+0.09%
+6.31%
+4.64%
$ 1.52B
$ 4.68K
50
Bitget Token
Bitget Token
BGB
$ 2.14846
+0.07%
+0.96%
-0.34%
$ 1.50B
$ 40.78K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.02%
+0.07%
$ 1.46B
$ 168.08
52
LAB
LAB
LAB
$ 4.24441
+3.00%
-4.71%
+17.76%
$ 1.35B
$ 470.60K
53
Ethena
Ethena
ENA
$ 0.13268
-0.78%
+10.77%
+6.34%
$ 1.19B
$ 6.28M
54
Algorand
Algorand
ALGO
$ 0.13246
-0.27%
+4.08%
+4.56%
$ 1.18B
$ 2.86M
55
KuCoin Token
KuCoin Token
KCS
$ 8.4395
+0.17%
+3.01%
+0.01%
$ 1.13B
$ 7.49K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10324
+0.20%
+4.63%
+3.58%
$ 1.10B
$ 1.89M
57
Render
Render
RENDER
$ 2.064
+1.07%
+6.02%
+3.64%
$ 1.08B
$ 227.11K
58
MORPHO
MORPHO
MORPHO
$ 2.1633
+0.20%
+3.61%
+0.59%
$ 1.05B
$ 44.15K
59
United Stables
United Stables
U
$ 0.9998
0.00%
0.00%
-0.01%
$ 1.05B
$ 1.56M
60
DEXE
DEXE
DEXE
$ 11.949
+1.43%
-1.32%
+3.62%
$ 1.01B
$ 31.75K
61
COSMOS
COSMOS
ATOM
$ 1.986
+0.25%
+6.25%
+3.16%
$ 1.01B
$ 525.69K
62
Kaspa
Kaspa
KAS
$ 0.036784
+0.18%
+4.20%
+0.10%
$ 1.01B
$ 23.84M
63
Filecoin
Filecoin
FIL
$ 1.3044
-1.13%
+15.26%
+15.44%
$ 990.92M
$ 15.78M
64
Lombard
Lombard
LBTC
$ 80,315.38
0.00%
+0.15%
-1.17%
$ 946.46M
$ 0.69
65
SIREN
SIREN
SIREN
$ 1.2437
+4.59%
+22.39%
+18.75%
$ 941.12M
$ 2.43M
66
Worldcoin
Worldcoin
WLD
$ 0.2759
-0.07%
+8.46%
+6.25%
$ 920.46M
$ 1.78M
67
Aptos
Aptos
APT
$ 1.1452
-0.40%
+7.79%
+8.93%
$ 910.35M
$ 580.15K
68
Quant
Quant
QNT
$ 74.65
-0.33%
+1.61%
+5.70%
$ 898.09M
$ 1.04K
69
Arbitrum
Arbitrum
ARB
$ 0.14569
+0.99%
+12.15%
+11.06%
$ 888.16M
$ 3.03M
70
Jupiter
Jupiter
JUP
$ 0.2509
-0.32%
+21.25%
+18.93%
$ 824.49M
$ 10.65M
71
JUST
JUST
JST
$ 0.08224
+0.56%
-2.10%
-2.40%
$ 705.89M
$ 1.22M
72
VeChain
VeChain
VET
$ 0.008066
-0.60%
+6.09%
+3.12%
$ 693.30M
$ 26.53M
73
$ 0.008075
+0.20%
+3.09%
+2.63%
$ 692.90M
$ 19.49M
74
VVV
VVV
VVV
$ 15.7483
+4.89%
+11.45%
+14.74%
$ 677.59M
$ 22.07K
75
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010836
-0.46%
+5.08%
+0.57%
$ 673.74M
$ 102.75M
76
Bonk
Bonk
BONK
$ 0.000007376
+0.34%
+7.42%
+5.29%
$ 645.71M
$ 307.89B
77
DASH
DASH
DASH
$ 51.19
+0.92%
+2.69%
-5.49%
$ 639.90M
$ 34.70K
78
XDC Network
XDC Network
XDC
$ 0.03089
+0.16%
+5.42%
+3.62%
$ 634.97M
$ 7.19M
79
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9565
+0.55%
+4.92%
+3.08%
$ 631.69M
$ 405.71K
80
SkyAI
SkyAI
SKYAI
$ 0.6684
-0.82%
-1.21%
+1.10%
$ 626.80M
$ 1.56M
81
Beldex
Beldex
BDX
$ 0.07991
+0.03%
+0.49%
+0.23%
$ 618.27M
$ 11.04M
82
Nexo
Nexo
NEXO
$ 0.9082
+0.07%
+1.40%
+0.90%
$ 586.25M
$ 88.30K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.495
+0.08%
+5.70%
+4.47%
$ 581.71M
$ 1.83M
84
FET
FET
FET
$ 0.2407
+0.55%
+5.76%
+4.36%
$ 535.35M
$ 3.66M
85
Humanity
Humanity
H
$ 0.19763
+2.65%
-0.15%
-1.74%
$ 535.08M
$ 1.47M
86
Terra Classic
Terra Classic
LUNC
$ 0.00009455
+0.09%
+2.02%
+0.05%
$ 520.70M
$ 12.51B
87
PancakeSwap
PancakeSwap
CAKE
$ 1.578
0.00%
+4.22%
+1.41%
$ 516.01M
$ 647.79K
88
Stacks
Stacks
STX
$ 0.2741
+0.85%
+5.00%
+5.45%
$ 495.39M
$ 301.94K
89
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
+0.10%
+0.10%
$ 494.52M
$ 16.01K
90
LayerZero
LayerZero
ZRO
$ 1.479
+0.47%
+0.34%
-0.27%
$ 478.27M
$ 744.32K
91
SEI
SEI
SEI
$ 0.06847
+0.74%
+11.86%
+9.81%
$ 476.43M
$ 7.74M
92
Chiliz
Chiliz
CHZ
$ 0.04602
+0.48%
+3.63%
+3.63%
$ 473.14M
$ 7.88M
93
Injective
Injective
INJ
$ 4.352
+0.30%
+11.94%
+10.15%
$ 433.87M
$ 655.35K
94
Tezos
Tezos
XTZ
$ 0.3974
+0.08%
+5.85%
+4.35%
$ 431.59M
$ 174.39K
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4609
+0.17%
+3.80%
+0.20%
$ 430.78M
$ 216.67K
96
SPX6900
SPX6900
SPX
$ 0.4596
+0.66%
+10.58%
+3.41%
$ 426.21M
$ 636.97K
97
TIA
TIA
TIA
$ 0.4514
-0.31%
+12.44%
+13.93%
$ 409.42M
$ 6.49M
98
Monad
Monad
MON
$ 0.03415
-0.03%
+6.13%
+3.31%
$ 405.60M
$ 7.43M
99
First Digital USD
First Digital USD
FDUSD
$ 0.9991
0.00%
+0.01%
0.00%
$ 399.37M
$ 121.28K
100
SUN
SUN
SUN
$ 0.020316
+0.05%
+0.20%
+0.93%
$ 389.92M
$ 2.95M
101
Immutable X
Immutable X
IMX
$ 0.194
+0.67%
+10.90%
+9.58%
$ 388.80M
$ 602.86K
102
Curve
Curve
CRV
$ 0.2577
+0.39%
+6.67%
+4.00%
$ 386.27M
$ 3.90M
103
Binance Life
Binance Life
币安人生
$ 0.3812
+0.18%
+1.58%
+6.47%
$ 384.45M
$ 342.88K
104
B
B
B
$ 0.38645
-0.39%
+5.28%
+11.70%
$ 383.36M
$ 1.39M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4589
+0.07%
+6.44%
+4.47%
$ 381.28M
$ 7.89M
106
OP
OP
OP
$ 0.1697
+0.42%
+12.42%
+14.78%
$ 364.14M
$ 3.02M
107
Pendle
Pendle
PENDLE
$ 2.15
+0.24%
+8.35%
+11.62%
$ 356.97M
$ 1.17M
108
FLOKI
FLOKI
FLOKI
$ 0.00003716
-0.51%
+4.97%
+3.11%
$ 354.37M
$ 7.79B
109
Pyth Network
Pyth Network
PYTH
$ 0.06095
+0.15%
+15.75%
+14.78%
$ 352.76M
$ 18.03M
110
Gnosis
Gnosis
GNO
$ 132.88
-0.37%
+1.42%
+0.76%
$ 351.82M
$ 848.27
111
CONFLUX
CONFLUX
CFX
$ 0.06735
-0.43%
+3.31%
+2.91%
$ 349.51M
$ 2.51M
112
Lido DAO
Lido DAO
LDO
$ 0.4084
0.00%
+5.46%
+3.80%
$ 347.52M
$ 673.66K
113
DoubleZero
DoubleZero
2Z
$ 0.09963
-0.15%
+5.54%
+5.93%
$ 345.65M
$ 764.24K
114
Decred
Decred
DCR
$ 19.86
-0.07%
+0.36%
-3.45%
$ 340.88M
$ 7.30K
115
BitcoinSV
BitcoinSV
BSV
$ 16.5
-0.18%
+3.62%
+1.90%
$ 332.43M
$ 3.31K
116
Jasmy
Jasmy
JASMY
$ 0.006592
+1.81%
+13.69%
+12.20%
$ 330.49M
$ 23.93M
117
STRK
STRK
STRK
$ 0.05633
+0.49%
+18.72%
+28.67%
$ 328.36M
$ 111.11M
118
Zebec Network
Zebec Network
ZBCN
$ 0.0032975
+0.64%
+0.31%
-2.18%
$ 327.79M
$ 156.59M
119
BitTorrent
BitTorrent
BTT
$ 0.0000003321
+0.18%
+1.13%
+0.79%
$ 325.92M
$ 177.51B
120
AINFT
AINFT
NFT
$ 0.0000003245
0.00%
+0.46%
+1.15%
$ 321.49M
$ 196.97B
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000014992
+0.13%
+0.37%
+2.80%
$ 314.52M
$ 146.26B
122
Maple Finance
Maple Finance
SYRUP
$ 0.25952
+0.47%
+6.93%
+6.45%
$ 310.56M
$ 370.20K
123
Kaia
Kaia
KAIA
$ 0.04866
-0.61%
+3.99%
+2.93%
$ 307.82M
$ 1.29M
124
Graph Token
Graph Token
GRT
$ 0.0278
+0.14%
+6.48%
+4.63%
$ 300.36M
$ 3.00M
125
MIOTAC
MIOTAC
IOTA
$ 0.06402
+0.64%
+11.68%
+9.85%
$ 287.28M
$ 1.47M
126
ENS
ENS
ENS
$ 7.134
+0.27%
+11.31%
+7.34%
$ 285.94M
$ 12.15K
127
Lighter
Lighter
LIT
$ 1.083
-2.35%
+11.62%
+10.26%
$ 270.83M
$ 118.05K
128
JITO
JITO
JTO
$ 0.5866
+0.57%
-2.26%
+18.50%
$ 265.71M
$ 706.04K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25406
-0.28%
+2.55%
-0.30%
$ 254.45M
$ 2.63M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4636
-0.56%
+6.58%
+4.78%
$ 251.92M
$ 92.84K
131
$ 0.08315
-0.65%
+8.08%
+6.10%
$ 245.23M
$ 1.16M
132
Compound
Compound
COMP
$ 23.6
+0.34%
+4.28%
+0.68%
$ 235.94M
$ 5.77K
133
Raydium
Raydium
RAY
$ 0.875
+0.83%
+7.93%
+6.99%
$ 234.70M
$ 143.09K
134
ETHGAS
ETHGAS
GWEI
$ 0.13052
+0.45%
-0.22%
+2.04%
$ 232.33M
$ 114.08K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2328
+0.35%
+4.86%
+3.49%
$ 228.23M
$ 3.86M
136
NEO
NEO
NEO
$ 3.16
+0.22%
+6.95%
+5.98%
$ 222.62M
$ 28.47K
137
THORChain
THORChain
RUNE
$ 0.6024
-0.20%
+7.60%
+6.70%
$ 209.65M
$ 2.33M
138
Story
Story
IP
$ 0.5853
-1.66%
+7.63%
+8.07%
$ 207.21M
$ 180.11K
139
DeepBook
DeepBook
DEEP
$ 0.038857
+2.27%
+29.47%
+27.49%
$ 207.07M
$ 6.67M
140
Trust Wallet
Trust Wallet
TWT
$ 0.4743
-0.15%
+4.61%
+5.89%
$ 205.65M
$ 175.86K
141
Telcoin
Telcoin
TEL
$ 0.002111
+0.62%
+2.73%
+2.03%
$ 202.81M
$ 58.89M
142
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052938
+0.34%
+3.04%
+2.28%
$ 202.24M
$ 1.15M
143
Billions
Billions
BILL
$ 0.08769
-6.69%
+15.78%
+7.99%
$ 202.05M
$ 123.27M
144
Walrus
Walrus
WAL
$ 0.08406
+2.10%
+10.14%
+8.43%
$ 201.05M
$ 1.82M
145
Gala
Gala
GALA
$ 0.004297
+0.55%
+10.68%
+11.14%
$ 200.48M
$ 1.67B
146
Plasma
Plasma
XPL
$ 0.11143
-1.16%
+5.83%
+5.31%
$ 199.76M
$ 5.94M
147
Genius
Genius
GENIUS
$ 0.58934
+1.19%
+5.25%
+0.33%
$ 196.38M
$ 632.36K
148
Circle xStock
Circle xStock
CRCLX
$ 115.81
-0.11%
+2.18%
-2.91%
$ 196.24M
$ 607.80
149
Decentraland
Decentraland
MANA
$ 0.09848
-0.58%
+6.61%
+5.89%
$ 195.73M
$ 626.06K
150
Centrifuge
Centrifuge
CFG
$ 0.3338
+2.50%
+16.56%
+12.43%
$ 194.16M
$ 1.18M
151
ZKsync
ZKsync
ZK
$ 0.01965
-0.96%
+5.48%
+3.81%
$ 191.87M
$ 14.55M
152
RaveDAO
RaveDAO
RAVE
$ 0.753
+1.17%
+9.82%
+9.44%
$ 190.30M
$ 174.37K
153
Helium Network Token
Helium Network Token
HNT
$ 0.9661
-0.33%
+4.17%
+2.12%
$ 180.19M
$ 70.92K
154
Arweave
Arweave
AR
$ 2.722
-1.93%
+9.40%
+4.47%
$ 176.54M
$ 71.70K
155
Vision
Vision
VSN
$ 0.04882
+0.04%
+2.09%
+1.63%
$ 176.33M
$ 1.36M
156
OriginTrail
OriginTrail
TRAC
$ 0.3526
+0.17%
+4.80%
+1.50%
$ 175.85M
$ 285.14K
157
Convex Finance
Convex Finance
CVX
$ 1.794
+0.11%
+4.36%
+2.10%
$ 174.98M
$ 32.93K
158
BAT
BAT
BAT
$ 0.11288
+0.54%
+7.00%
+4.51%
$ 168.66M
$ 577.11K
159
Stargate Finance
Stargate Finance
STG
$ 0.2518
+0.88%
+5.15%
+5.28%
$ 167.35M
$ 273.29K
160
ApeCoin
ApeCoin
APE
$ 0.1668
+0.12%
+0.12%
+3.72%
$ 167.20M
$ 4.58M
161
SafePal
SafePal
SFP
$ 0.3318
+0.21%
+4.69%
+3.32%
$ 165.15M
$ 187.91K
162
EigenLayer
EigenLayer
EIGEN
$ 0.223
-0.49%
+11.34%
+9.97%
$ 164.62M
$ 2.48M
163
Yooldo Games
Yooldo Games
ESPORTS
$ 0.35804
+0.74%
-5.69%
-10.66%
$ 163.93M
$ 160.15K
164
$ 116.17
+0.09%
+2.62%
-2.78%
$ 161.40M
$ 785.17
165
MX Token
MX Token
MX
$ 1.7521
+0.64%
+0.06%
-0.03%
$ 160.94M
$ 3.55M
166
A
A
A
$ 0.09795
+0.25%
+7.13%
+5.73%
$ 160.94M
$ 1.42M
167
Undeads Games
Undeads Games
UDS
$ 1.566
-0.10%
+0.36%
+0.36%
$ 155.45M
$ 9.55K
168
ZANO
ZANO
ZANO
$ 10.173
-0.03%
+4.00%
-1.93%
$ 155.16M
$ 65.10K
169
Falcon Finance
Falcon Finance
FF
$ 0.06614
+0.24%
+2.13%
+0.17%
$ 154.49M
$ 912.84K
170
XEC
XEC
XEC
$ 0.000007686
-0.04%
+4.08%
+3.09%
$ 154.40M
$ 7.83B
171
S
S
S
$ 0.05398
-0.98%
+8.54%
+7.87%
$ 154.40M
$ 3.18M
172
Tagger
Tagger
TAG
$ 0.0014123
+0.63%
+1.55%
-1.42%
$ 153.88M
$ 46.83M
173
dYdX
dYdX
DYDX
$ 0.18113
+1.52%
-7.21%
+9.35%
$ 152.64M
$ 8.11M
174
Newton
Newton
AB
$ 0.001527
+0.72%
-0.19%
-0.26%
$ 151.99M
$ 7.51M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14605
+0.40%
+0.06%
-2.96%
$ 146.57M
$ 520.59K
176
1INCH
1INCH
1INCH
$ 0.10097
+0.20%
+4.96%
+3.24%
$ 142.49M
$ 640.49K
177
Instadapp
Instadapp
FLUID
$ 1.7856
+0.87%
+6.23%
+4.26%
$ 140.19M
$ 1.28K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.653
+0.34%
+8.25%
+7.06%
$ 139.96M
$ 23.02K
179
Reserve Rights
Reserve Rights
RSR
$ 0.002204
+0.23%
+9.78%
+7.68%
$ 137.62M
$ 44.36M
180
Aethir
Aethir
ATH
$ 0.006993
-0.78%
+3.78%
+3.29%
$ 135.37M
$ 17.26M
181
Horizen
Horizen
ZEN
$ 7.414
+0.79%
+2.73%
-0.47%
$ 130.72M
$ 34.78K
182
Project Ailey
Project Ailey
ALE
$ 0.2659
0.00%
+0.11%
-0.08%
$ 129.37M
$ 364.20K
183
River
River
RIVER
$ 6.5351
-0.23%
+7.47%
+6.52%
$ 127.93M
$ 56.21K
184
Sentient
Sentient
SENT
$ 0.0176
+0.11%
+3.27%
+0.34%
$ 127.82M
$ 3.37M
185
SNX
SNX
SNX
$ 0.3683
-0.86%
+9.51%
+11.09%
$ 127.33M
$ 419.57K
186
Kaito
Kaito
KAITO
$ 0.5252
+0.25%
+4.01%
+3.15%
$ 126.61M
$ 109.98K
187
Banana
Banana
BANANAS31
$ 0.012608
+0.10%
-0.44%
+9.96%
$ 125.78M
$ 9.64M
188
Cheems
Cheems
CHEEMS
$ 0.0000006559
+0.05%
+4.86%
+3.71%
$ 124.63M
$ 87.38B
189
SoSoValue
SoSoValue
SOSO
$ 0.4017
+0.71%
+1.48%
+0.48%
$ 124.30M
$ 302.18K
190
GoMining
GoMining
GOMINING
$ 0.3023
+0.07%
-1.16%
-1.92%
$ 123.89M
$ 643.47K
191
0G
0G
0G
$ 0.5797
-0.14%
+3.06%
+3.56%
$ 122.91M
$ 123.35K
192
Whiterock
Whiterock
WHITE
$ 0.00018852
-0.08%
+5.71%
-10.85%
$ 122.71M
$ 320.90M
193
$ 0.2677
0.00%
+6.40%
+7.04%
$ 122.27M
$ 360.29K
194
Livepeer
Livepeer
LPT
$ 2.38
+0.13%
+5.07%
+5.25%
$ 118.46M
$ 31.92K
195
ULTIMA
ULTIMA
ULTIMA
$ 3,156.74
+1.01%
+4.18%
+3.95%
$ 118.29M
$ 584.44
196
ORDI
ORDI
ORDI
$ 5.66
-0.30%
+7.77%
+4.18%
$ 117.14M
$ 44.49K
197
SUPERTRUST
SUPERTRUST
SUT
$ 0.611
0.00%
+1.50%
+1.66%
$ 115.11M
$ 466.37
198
BIO Protocol
BIO Protocol
BIO
$ 0.052
+1.07%
+16.15%
+11.11%
$ 114.32M
$ 7.67M
199
Block Street
Block Street
BSB
$ 0.53428
+0.16%
+5.93%
+17.67%
$ 114.10M
$ 3.40M
200
FTX Token
FTX Token
FTT
$ 0.3456
+1.24%
+6.87%
+9.41%
$ 113.14M
$ 350.37K
201
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.89562
-0.99%
+2.97%
+0.65%
$ 113.13M
$ 116.14K
202
Melania Meme
Melania Meme
MELANIA
$ 0.11157
+0.29%
+4.43%
+2.17%
$ 112.56M
$ 1.62M
203
Safe Token
Safe Token
SAFE
$ 0.1517
+0.33%
+2.98%
+10.31%
$ 112.47M
$ 165.67K
204
FORM
FORM
FORM
$ 0.2889
+0.24%
+5.77%
+6.82%
$ 111.24M
$ 358.12K
205
Kamino
Kamino
KMNO
$ 0.0247
-0.25%
+7.21%
+6.83%
$ 110.54M
$ 3.61M
206
Beam
Beam
BEAMX
$ 0.002129
+0.14%
+5.53%
+5.01%
$ 109.63M
$ 32.63M
207
Kusama
Kusama
KSM
$ 6.069
+0.45%
+3.77%
-14.83%
$ 109.49M
$ 13.34K
208
RealLink
RealLink
REAL
$ 0.07867
+0.06%
+0.41%
-2.28%
$ 107.96M
$ 1.33M
209
AWE Network
AWE Network
AWE
$ 0.05492
+0.44%
+0.20%
-1.56%
$ 106.93M
$ 1.10M
210
BERA
BERA
BERA
$ 0.4082
-0.65%
+6.13%
+5.07%
$ 106.61M
$ 214.09K
211
Spark
Spark
SPK
$ 0.03983
+0.76%
+0.48%
+12.07%
$ 106.28M
$ 1.81M
212
RavenCoin
RavenCoin
RVN
$ 0.006376
-0.02%
+4.25%
+3.66%
$ 103.80M
$ 9.98M
213
0x
0x
ZRX
$ 0.12135
+0.68%
+5.21%
+5.65%
$ 103.58M
$ 695.12K
214
CoW Protocol
CoW Protocol
COW
$ 0.1865
+0.22%
+4.68%
+2.88%
$ 103.39M
$ 333.53K
215
Qtum
Qtum
QTUM
$ 0.9708
-0.05%
+5.26%
+3.87%
$ 102.96M
$ 66.49K
216
Enjin
Enjin
ENJ
$ 0.05096
+1.25%
+0.28%
-0.39%
$ 100.01M
$ 1.87M
217
YearnFinance
YearnFinance
YFI
$ 2,785
-0.28%
+3.04%
+1.60%
$ 99.62M
$ 24.16
218
Orca
Orca
ORCA
$ 1.5965
+0.50%
+1.02%
+0.87%
$ 97.31M
$ 83.93K
219
Tesla xStock
Tesla xStock
TSLAX
$ 428.3
0.00%
+4.08%
+5.45%
$ 96.51M
$ 134.73
220
Turbo
Turbo
TURBO
$ 0.0013651
+0.59%
+2.19%
+3.60%
$ 94.15M
$ 125.99M
221
GRASS
GRASS
GRASS
$ 0.3846
-0.96%
+4.84%
+3.31%
$ 93.56M
$ 259.52K
222
NEXPACE
NEXPACE
NXPC
$ 0.3447
-0.03%
+2.90%
+6.08%
$ 93.14M
$ 209.81K
223
SOON
SOON
SOON
$ 0.1909
+0.48%
+3.66%
+6.22%
$ 92.59M
$ 346.85K
224
Wormhole
Wormhole
W
$ 0.01553
+0.71%
+7.25%
+6.00%
$ 90.42M
$ 67.10M
225
$ 0.07644
+0.65%
+7.30%
+7.48%
$ 89.70M
$ 193.52K
226
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008845
+0.86%
+10.13%
+6.64%
$ 89.47M
$ 111.55M
227
Alchemy
Alchemy
ACH
$ 0.008926
+0.04%
+11.35%
+10.00%
$ 89.35M
$ 18.22M
228
ZetaChain
ZetaChain
ZETA
$ 0.06359
+0.11%
+3.81%
+2.80%
$ 89.30M
$ 1.22M
229
Zilliqa
Zilliqa
ZIL
$ 0.004396
+0.50%
+3.38%
+1.66%
$ 88.17M
$ 14.48M
230
TFUEL
TFUEL
TFUEL
$ 0.01189
+0.59%
+4.45%
+3.19%
$ 87.59M
$ 5.02M
231
Qubic
Qubic
QUBIC
$ 0.0000006312
-0.77%
+7.43%
+4.06%
$ 86.68M
$ 436.82B
232
Oasis
Oasis
ROSE
$ 0.011477
+0.02%
+6.49%
+5.86%
$ 86.68M
$ 8.64M
233
Plume Network
Plume Network
PLUME
$ 0.015692
-1.47%
+21.14%
+20.82%
$ 86.49M
$ 16.23M
234
Mina Protocol
Mina Protocol
MINA
$ 0.06743
+0.21%
+4.91%
+2.99%
$ 86.48M
$ 1.34M
235
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004749
-0.89%
+8.41%
+7.06%
$ 85.88M
$ 320.42T
236
$ 0.1574
-0.44%
+4.92%
+2.74%
$ 85.26M
$ 455.87K
237
Fogo
Fogo
FOGO
$ 0.02189
-0.50%
+11.39%
+9.54%
$ 82.91M
$ 3.39M
238
Nervos Network
Nervos Network
CKB
$ 0.001704
+0.53%
+6.88%
+6.88%
$ 82.50M
$ 41.05M
239
$ 0.009429
-0.74%
+6.20%
+5.86%
$ 82.24M
$ 10.09M
240
RONIN
RONIN
RON
$ 0.10657
-1.26%
+9.80%
+7.18%
$ 82.23M
$ 941.35K
241
Toshi
Toshi
TOSHI
$ 0.0001933
+0.67%
+5.29%
+2.68%
$ 82.07M
$ 442.56M
242
Audiera
Audiera
BEAT
$ 0.50898
-0.22%
+1.00%
-3.40%
$ 81.60M
$ 201.75K
243
Holo Token
Holo Token
HOT
$ 0.0004566
-0.20%
+5.57%
+4.74%
$ 79.98M
$ 147.86M
244
XPR Network
XPR Network
XPR
$ 0.0027499
+0.14%
+2.28%
-0.82%
$ 79.89M
$ 35.81M
245
MYX Finance
MYX Finance
MYX
$ 0.26668
+1.36%
+5.12%
+7.14%
$ 79.42M
$ 1.09M
246
GMX
GMX
GMX
$ 7.619
+0.36%
+5.94%
+4.33%
$ 79.36M
$ 8.15K
247
Amp
Amp
AMP
$ 0.0009109
+0.63%
+2.75%
+2.31%
$ 79.22M
$ 83.38M
248
Keeta
Keeta
KTA
$ 0.1463
+0.14%
+1.25%
+2.02%
$ 78.36M
$ 676.66K
249
MultiBank Group
MultiBank Group
MBG
$ 0.3054
+0.49%
+2.50%
+2.37%
$ 76.07M
$ 2.03M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 401.43
+0.05%
+0.47%
-1.12%
$ 75.32M
$ 140.07
251
Blur
Blur
BLUR
$ 0.02686
-0.26%
+3.01%
+0.60%
$ 74.50M
$ 2.18M
252
Dusk Network
Dusk Network
DUSK
$ 0.15009
+0.32%
+3.89%
+4.85%
$ 74.42M
$ 797.04K
253
Aztec
Aztec
AZTEC
$ 0.02546
+0.66%
+13.74%
+19.72%
$ 74.12M
$ 15.35M
254
Irys
Irys
IRYS
$ 0.03638
-0.16%
-0.54%
+3.14%
$ 73.48M
$ 2.73M
255
Movement
Movement
MOVE
$ 0.01905
+0.47%
+4.88%
+3.97%
$ 73.33M
$ 5.09M
256
Kava Labs
Kava Labs
KAVA
$ 0.06686
+0.75%
+2.42%
+5.91%
$ 72.95M
$ 1.20M
257
Comedian
Comedian
BAN
$ 0.07251
-0.35%
-0.04%
-0.10%
$ 71.98M
$ 824.30K
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08404
+0.74%
+3.00%
+3.08%
$ 71.71M
$ 1.03M
259
SUSHI
SUSHI
SUSHI
$ 0.2493
-0.44%
+9.08%
+7.35%
$ 71.68M
$ 382.42K
260
Threshold
Threshold
T
$ 0.006296
-0.05%
+4.15%
+2.98%
$ 70.53M
$ 9.70M
261
FLOW
FLOW
FLOW
$ 0.0423
-0.09%
+2.21%
+5.33%
$ 70.50M
$ 1.65M
262
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06969
+0.99%
+2.61%
+2.85%
$ 70.46M
$ 868.78K
263
Concordium
Concordium
CCD
$ 0.005975
+0.03%
+7.31%
+14.74%
$ 70.28M
$ 52.25M
264
Numeraire
Numeraire
NMR
$ 9.235
+0.39%
+2.87%
+2.80%
$ 69.31M
$ 6.89K
265
INI
INI
INI
$ 0.12683
-0.03%
-0.28%
-0.36%
$ 69.29M
$ 560.83K
266
Dohrnii
Dohrnii
DHN
$ 4.028
+0.12%
-0.35%
-1.13%
$ 68.78M
$ 12.64K
267
POPCAT
POPCAT
POPCAT
$ 0.07004
-0.10%
+2.44%
-2.76%
$ 68.71M
$ 1.29M
268
B3 Base
B3 Base
B3
$ 0.001482
+1.30%
-7.63%
-4.15%
$ 68.58M
$ 139.29M
269
SP500 xStock
SP500 xStock
SPYX
$ 741.66
+0.14%
+1.00%
+0.58%
$ 68.18M
$ 100.84
270
UnifAI
UnifAI
UAI
$ 0.2758
+1.30%
-1.76%
-13.40%
$ 66.90M
$ 1.21M
271
Moo Deng
Moo Deng
MOODENG
$ 0.06781
-0.68%
+5.71%
+4.09%
$ 66.75M
$ 2.28M
272
Constellation
Constellation
DAG
$ 0.023838
+19.68%
+138.97%
+166.91%
$ 66.11M
$ 14.66M
273
Cysic
Cysic
CYS
$ 0.4068
-0.15%
-2.29%
-8.34%
$ 65.90M
$ 301.16K
274
LINEA
LINEA
LINEA
$ 0.004265
-0.75%
+5.93%
+9.42%
$ 65.83M
$ 73.79M
275
ELF
ELF
ELF
$ 0.07982
+0.38%
+1.30%
+0.92%
$ 65.64M
$ 696.23K
276
Zama Protocol
Zama Protocol
ZAMA
$ 0.02982
+0.85%
+4.82%
+4.31%
$ 65.56M
$ 2.83M
277
Notcoin
Notcoin
NOT
$ 0.0006612
-1.37%
-11.37%
+5.88%
$ 65.21M
$ 1.19B
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008539
+0.22%
+9.74%
+4.69%
$ 65.18M
$ 46.72M
279
Ontology Token
Ontology Token
ONT
$ 0.06502
-0.12%
+2.47%
+2.28%
$ 65.16M
$ 1.79M
280
XUSD
XUSD
XUSD
$ 1
-0.01%
-0.01%
-0.01%
$ 63.86M
$ 56.19K
281
MOG Coin
MOG Coin
MOG
$ 0.000000163
+0.56%
+3.60%
+3.01%
$ 62.92M
$ 450.23B
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06289
-0.43%
+2.85%
+0.30%
$ 62.86M
$ 1.06M
283
Verge
Verge
XVG
$ 0.003753
+0.40%
+4.19%
+0.96%
$ 62.44M
$ 34.30M
284
Huma Finance
Huma Finance
HUMA
$ 0.0215
-0.28%
+5.57%
+6.36%
$ 62.07M
$ 2.62M
285
RIF
RIF
RIF
$ 0.06101
-0.35%
-0.42%
+14.13%
$ 62.05M
$ 1.08M
286
VELO
VELO
VELO
$ 0.003607
+1.29%
+4.29%
+1.79%
$ 61.95M
$ 8.93M
287
Zora
Zora
ZORA
$ 0.013753
-0.07%
+0.67%
+4.13%
$ 61.60M
$ 5.22M
288
Quantix Finance
Quantix Finance
QFI
$ 61.229
+0.05%
+0.56%
+0.32%
$ 61.13M
$ 4.19K
289
VeThor Token
VeThor Token
VTHO
$ 0.0006062
+0.16%
+3.03%
+0.77%
$ 61.10M
$ 95.32M
290
Mocaverse
Mocaverse
MOCA
$ 0.01479
+0.07%
+4.23%
+5.95%
$ 60.53M
$ 3.94M
291
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006851
+0.77%
+9.85%
+5.34%
$ 60.45M
$ 111.90M
292
Eurite
Eurite
EURI
$ 1.1779
-0.01%
+0.43%
+0.08%
$ 60.04M
$ 18.74K
293
CELO
CELO
CELO
$ 0.09882
-0.28%
+6.71%
+4.82%
$ 59.55M
$ 742.00K
294
Xphere
Xphere
XP
$ 0.02087
-3.90%
-5.84%
-18.70%
$ 59.36M
$ 4.16M
295
BitDCA
BitDCA
BDCA
$ 0.7115
-0.43%
+2.50%
+0.83%
$ 58.51M
$ 215.98K
296
RedStone
RedStone
RED
$ 0.1527
-0.07%
+4.27%
+4.99%
$ 58.31M
$ 494.13K
297
GEODNET
GEODNET
GEOD
$ 0.1301
+0.23%
+0.08%
-0.99%
$ 57.22M
$ 497.71K
298
POLYX
POLYX
POLYX
$ 0.0546
-1.09%
+7.27%
+4.60%
$ 57.19M
$ 128.32K
299
Siacoin
Siacoin
SC
$ 0.0010059
+0.49%
+4.58%
+3.41%
$ 56.29M
$ 59.14M
300
ME
ME
ME
$ 0.11498
+0.10%
+3.73%
+3.14%
$ 56.18M
$ 573.99K
301
HashKey Platform
HashKey Platform
HSK
$ 0.1616
+0.19%
+1.50%
-0.25%
$ 55.99M
$ 495.05K
302
IO
IO
IO
$ 0.17131
+2.08%
+4.01%
+11.16%
$ 55.87M
$ 10.65M
303
MANTRA
MANTRA
MANTRA
$ 0.011178
0.00%
+6.56%
+7.53%
$ 55.85M
$ 10.60M
304
Waves
Waves
WAVES
$ 0.4286
+0.72%
+2.96%
+2.62%
$ 54.52M
$ 141.51K
305
Renzo
Renzo
REZ
$ 0.006338
+1.61%
+2.42%
+9.99%
$ 54.42M
$ 32.45M
306
Defi App
Defi App
HOME
$ 0.01465
+0.07%
+5.17%
+6.71%
$ 54.22M
$ 4.49M
307
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06364
+0.08%
+0.97%
-2.53%
$ 54.15M
$ 948.42K
308
Mask Network
Mask Network
MASK
$ 0.5405
-0.22%
+3.33%
+2.95%
$ 54.06M
$ 114.09K
309
Succinct
Succinct
PROVE
$ 0.2759
+0.25%
+1.21%
+3.65%
$ 53.76M
$ 205.40K
310
Avantis
Avantis
AVNT
$ 0.1678
+0.18%
+5.49%
+7.17%
$ 53.58M
$ 460.33K
311
Coinbase xStock
Coinbase xStock
COINX
$ 200.68
+0.50%
+8.64%
+2.36%
$ 53.50M
$ 304.47
312
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053021
+0.91%
+3.69%
+3.09%
$ 53.32M
$ 1.39M
313
$ 764.65
-0.54%
+16.74%
+15.98%
$ 53.16M
$ 141.79
314
USELESS COIN
USELESS COIN
USELESS
$ 0.05291
+0.11%
+3.84%
+1.59%
$ 53.14M
$ 6.14M
315
SSV Token
SSV Token
SSV
$ 3.059
+1.09%
+7.68%
+6.08%
$ 52.95M
$ 18.11K
316
Aleo
Aleo
ALEO
$ 0.04775
+2.94%
+6.37%
+6.91%
$ 52.92M
$ 1.94M
317
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005203
+0.21%
+3.49%
+2.79%
$ 52.24M
$ 21.50M
318
ZEROBASE
ZEROBASE
ZBT
$ 0.18472
+0.70%
-1.50%
+3.20%
$ 51.96M
$ 790.79K
319
Nock
Nock
NOCK
$ 0.02696
+2.27%
-3.81%
-3.77%
$ 51.89M
$ 5.06M
320
STORJ
STORJ
STORJ
$ 0.12084
+0.31%
+2.06%
+6.77%
$ 51.83M
$ 1.05M
321
$ 0.008362
+0.62%
+3.86%
+4.24%
$ 51.80M
$ 6.96M
322
XYO
XYO
XYO
$ 0.00381
+0.27%
+1.34%
+1.89%
$ 51.74M
$ 14.40M
323
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.14
+0.06%
+0.72%
+2.86%
$ 51.71M
$ 325.92
324
Terra
Terra
LUNA
$ 0.07166
+0.43%
+2.92%
+2.35%
$ 51.03M
$ 1.76M
325
OpenGradient
OpenGradient
OPG
$ 0.2633
-0.82%
+8.04%
+9.65%
$ 50.54M
$ 1.10M
326
VANA
VANA
VANA
$ 1.673
+0.36%
+2.20%
+3.40%
$ 50.33M
$ 85.38K
327
Fabric
Fabric
ROBO
$ 0.02251
-1.36%
+1.81%
+2.60%
$ 50.15M
$ 6.71M
328
StatusNetwork
StatusNetwork
SNT
$ 0.01031
+0.19%
+2.67%
+1.27%
$ 49.87M
$ 5.32M
329
Somnia
Somnia
SOMI
$ 0.2039
+0.05%
+6.86%
+6.02%
$ 49.67M
$ 345.97K
330
TROLL
TROLL
TROLLSOL
$ 0.049606
-0.19%
+6.21%
-1.88%
$ 49.57M
$ 4.11M
331
SPACE ID
SPACE ID
ID
$ 0.03509
-0.20%
+8.19%
+7.00%
$ 49.10M
$ 4.01M
332
Babylon
Babylon
BABY
$ 0.01731
-1.87%
+1.41%
-2.48%
$ 49.07M
$ 10.47M
333
$ 215.21
-0.03%
+1.52%
+3.37%
$ 48.62M
$ 390.96
334
Gensyn
Gensyn
AI
$ 0.0363
+0.49%
+7.79%
+7.70%
$ 48.36M
$ 14.59M
335
Core DAO
Core DAO
CORE
$ 0.04669
-1.65%
+17.06%
+17.31%
$ 48.25M
$ 8.77M
336
CASPER
CASPER
CSPR
$ 0.002988
-0.80%
+0.41%
+0.44%
$ 47.20M
$ 24.91M
337
IoTeX Network
IoTeX Network
IOTX
$ 0.005028
-1.56%
+1.85%
+3.11%
$ 47.20M
$ 12.14M
338
SKALE
SKALE
SKL
$ 0.007517
+0.23%
+4.76%
+4.66%
$ 46.63M
$ 8.60M
339
Merlin Chain
Merlin Chain
MERL
$ 0.03729
-0.26%
+2.42%
-2.59%
$ 46.60M
$ 1.69M
340
UMA
UMA
UMA
$ 0.5115
-0.08%
+1.25%
+5.27%
$ 46.59M
$ 145.97K
341
Rocket Pool
Rocket Pool
RPL
$ 2.056
-0.05%
+6.73%
+4.67%
$ 46.32M
$ 32.26K
342
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4516
-1.14%
+0.16%
+2.45%
$ 45.89M
$ 125.81K
343
Venus
Venus
XVS
$ 2.782
+0.09%
+3.78%
+4.50%
$ 45.51M
$ 21.01K
344
WIKI CAT
WIKI CAT
WKC
$ 0.00000008523
-0.74%
+1.81%
+1.67%
$ 45.30M
$ 992.15B
345
GOHOME
GOHOME
GOHOME
$ 89.51
+0.43%
+1.40%
+1.06%
$ 44.77M
$ 319.25
346
BAS
BAS
BAS
$ 0.018024
+2.17%
+12.55%
+8.39%
$ 44.65M
$ 12.17M
347
Magma Finance
Magma Finance
MAGMA
$ 0.23303
+0.01%
+11.16%
-8.82%
$ 44.46M
$ 394.50K
348
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008669
-0.47%
+4.09%
+2.16%
$ 43.89M
$ 8.32M
349
Alaya AI
Alaya AI
AGT
$ 0.019045
-0.92%
+11.67%
+47.91%
$ 43.71M
$ 15.19M
350
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006315
+0.09%
+4.17%
+3.37%
$ 43.70M
$ 139.99M
351
iExec RLC
iExec RLC
RLC
$ 0.4973
-0.02%
+5.68%
+4.45%
$ 43.53M
$ 137.94K
352
DOGS
DOGS
DOGS
$ 0.00008279
+1.94%
+3.11%
+1.65%
$ 43.41M
$ 5.27B
353
Gravity
Gravity
G
$ 0.003992
0.00%
+3.73%
+4.90%
$ 42.90M
$ 21.78M
354
BSquared Network
BSquared Network
B2
$ 0.63178
-0.08%
+0.73%
+0.60%
$ 42.84M
$ 85.74K
355
FRAX
FRAX
FRAX
$ 0.485
+0.12%
+3.34%
+0.54%
$ 42.81M
$ 133.94K
356
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0001023
+0.32%
+3.67%
+3.26%
$ 42.79M
$ 919.80M
357
COTI
COTI
COTI
$ 0.01518
+0.13%
+6.67%
+5.85%
$ 42.72M
$ 4.26M
358
Pundi X
Pundi X
PUNDIX
$ 0.164
-0.30%
+3.21%
+1.42%
$ 42.35M
$ 332.60K
359
Pirate Chain
Pirate Chain
ARRR
$ 0.2157
+0.47%
+0.23%
-6.50%
$ 42.34M
$ 310.97K
360
ApeX Protocol
ApeX Protocol
APEX
$ 0.3016
+0.30%
+4.33%
+2.60%
$ 42.12M
$ 242.35K
361
Spacecoin
Spacecoin
SPACE
$ 0.008346
+1.00%
+7.58%
+7.70%
$ 42.04M
$ 12.29M
362
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007527
-0.24%
+4.78%
+5.01%
$ 41.94M
$ 18.87M
363
Meta xStock
Meta xStock
METAX
$ 614.53
+0.06%
-1.31%
-0.75%
$ 41.92M
$ 90.27
364
APRO
APRO
AT
$ 0.16706
+0.34%
+1.11%
+1.51%
$ 41.79M
$ 321.96K
365
ZIGCOIN
ZIGCOIN
ZIG
$ 0.029093
+0.07%
+2.73%
+3.21%
$ 40.98M
$ 3.57M
366
SNEK
SNEK
SNEK
$ 0.0005519
-0.13%
+11.11%
+6.16%
$ 40.94M
$ 158.31M
367
Solayer
Solayer
LAYER
$ 0.09155
+0.46%
+3.35%
+2.58%
$ 40.83M
$ 985.22K
368
Zerebro
Zerebro
ZEREBRO
$ 0.041361
+1.27%
+11.22%
+7.64%
$ 40.76M
$ 11.31M
369
Rekt
Rekt
REKTCOIN
$ 0.0000001445
0.00%
-1.04%
-0.87%
$ 40.72M
$ 128.03M
370
USDP
USDP
USDP
$ 1
-0.01%
0.00%
0.00%
$ 40.57M
$ 9.27K
371
$ 744.32
+0.11%
+1.25%
+0.72%
$ 40.55M
$ 95.06
372
ECOMI
ECOMI
OMI
$ 0.0001426
-0.28%
+1.99%
+2.14%
$ 40.52M
$ 829.32M
373
Memecoin
Memecoin
MEME
$ 0.0006389
-0.70%
+4.24%
+3.03%
$ 40.45M
$ 120.20M
374
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003989
+0.13%
+1.76%
+0.03%
$ 39.73M
$ 2.21T
375
Illuvium
Illuvium
ILV
$ 5.349
+1.18%
+9.81%
+11.60%
$ 39.61M
$ 14.46K
376
Harmony
Harmony
ONE
$ 0.002648
+0.19%
+10.87%
+9.36%
$ 39.56M
$ 42.98M
377
Espresso
Espresso
ESP
$ 0.07546
-0.49%
+5.41%
+5.83%
$ 39.37M
$ 1.09M
378
Giggle Fund
Giggle Fund
GIGGLE
$ 38.89
+1.99%
+7.65%
+8.44%
$ 39.17M
$ 8.60K
379
Wootrade Network
Wootrade Network
WOO
$ 0.02054
-0.19%
+4.36%
+2.80%
$ 38.87M
$ 2.94M
380
CyberConnect
CyberConnect
CYBER
$ 0.585
+0.05%
+3.63%
+1.83%
$ 38.61M
$ 127.21K
381
EDU Coin
EDU Coin
EDU
$ 0.0505
-1.09%
+1.83%
+5.10%
$ 38.36M
$ 2.80M
382
Hyperlane
Hyperlane
HYPER
$ 0.11326
-0.15%
+3.83%
+4.48%
$ 38.26M
$ 533.03K
383
IOSToken
IOSToken
IOST
$ 0.001157
-0.09%
+4.68%
+2.83%
$ 38.25M
$ 63.10M
384
Subsquid
Subsquid
SQD
$ 0.03681
-0.11%
+0.79%
+1.18%
$ 38.23M
$ 1.80M
385
SCRT
SCRT
SCRT
$ 0.11262
+0.23%
+3.65%
+1.00%
$ 38.20M
$ 552.89K
386
peaq network
peaq network
PEAQ
$ 0.01836
+0.55%
+4.50%
+3.67%
$ 38.02M
$ 2.22M
387
TornadoCash
TornadoCash
TORN
$ 7.215
+0.03%
-1.10%
-3.75%
$ 37.95M
$ 8.82K
388
STEPN
STEPN
STEPN
$ 0.012088
-0.48%
+4.51%
+4.97%
$ 37.67M
$ 6.82M
389
$ 712.74
-0.10%
+2.30%
+1.80%
$ 37.62M
$ 142.95
390
Backpack
Backpack
BP
$ 0.15
+1.28%
+4.08%
+2.45%
$ 37.60M
$ 573.46K
391
CARV
CARV
CARV
$ 0.06293
+0.49%
+4.05%
+4.25%
$ 37.24M
$ 985.69K
392
BounceBit
BounceBit
BB
$ 0.03382
-0.15%
+5.14%
+0.60%
$ 36.77M
$ 2.05M
393
HIVE
HIVE
HIVE
$ 0.06785
+0.22%
+1.73%
+1.41%
$ 36.69M
$ 2.19M
394
Prom
Prom
PROM
$ 2.0991
-0.23%
-1.85%
-7.28%
$ 36.45M
$ 36.47K
395
UPCX
UPCX
UPC
$ 0.2963
+0.10%
+0.14%
-2.70%
$ 36.34M
$ 221.50K
396
Bancor
Bancor
BNT
$ 0.3346
+0.18%
+3.31%
+1.83%
$ 36.03M
$ 177.55K
397
ETHW
ETHW
ETHW
$ 0.3304
+0.21%
+4.60%
+3.14%
$ 35.82M
$ 191.56K
398
Euler Finance
Euler Finance
EUL
$ 1.4752
-0.64%
+5.29%
+6.97%
$ 35.81M
$ 45.17K
399
ARK
ARK
ARK
$ 0.1853
+0.05%
+3.64%
+2.72%
$ 35.65M
$ 280.57K
400
BounceToken
BounceToken
AUCTION
$ 5.132
-0.17%
+3.45%
+3.30%
$ 35.63M
$ 11.73K
401
Yield Guild Games
Yield Guild Games
YGG
$ 0.04796
-0.98%
+10.15%
+8.36%
$ 35.55M
$ 1.60M
402
Aixbt
Aixbt
AIXBT
$ 0.0356
-0.95%
+1.51%
+4.16%
$ 35.48M
$ 2.33M
403
Unipoly Coin
Unipoly Coin
UNP
$ 0.16138
+0.08%
+0.87%
-1.08%
$ 35.27M
$ 1.88M
404
Big Time
Big Time
BIGTIME
$ 0.01483
+0.20%
+4.71%
+1.99%
$ 35.21M
$ 9.62M
405
SwftCoin
SwftCoin
SWFTC
$ 0.003472
+0.84%
+2.29%
+0.03%
$ 34.81M
$ 18.18M
406
Wojak
Wojak
WOJAK
$ 0.00000010447
-4.90%
+3.06%
+6.63%
$ 34.76M
$ 1.97T
407
Smart Blockchain
Smart Blockchain
SMART
$ 0.005153
+0.04%
-0.94%
-2.48%
$ 34.64M
$ 38.01M
408
Ontology Gas
Ontology Gas
ONG
$ 0.07368
+0.27%
+4.24%
+5.73%
$ 34.63M
$ 793.97K
409
GoPlus Security
GoPlus Security
GPS
$ 0.007683
+0.24%
-0.66%
-4.06%
$ 34.62M
$ 9.67M
410
BNKR
BNKR
BNKR
$ 0.0003462
+0.46%
-0.69%
-3.48%
$ 34.38M
$ 155.65M
411
Propy
Propy
PRO
$ 0.3461
+0.15%
+0.98%
-1.70%
$ 34.10M
$ 277.37K
412
Manta Network
Manta Network
MANTA
$ 0.07247
+0.01%
+5.73%
+6.79%
$ 33.82M
$ 1.26M
413
Velvet
Velvet
VELVET
$ 0.09176
-0.74%
+2.28%
-0.62%
$ 33.80M
$ 621.26K
414
SATS
SATS
SATS
$ 0.00000001604
+0.19%
+3.29%
+2.23%
$ 33.62M
$ 3.13T
415
Chia Network
Chia Network
XCH
$ 2.319
+0.04%
+7.32%
+7.67%
$ 33.59M
$ 104.64K
416
Lista DAO
Lista DAO
LISTA
$ 0.09199
+0.28%
+4.47%
+3.14%
$ 33.58M
$ 667.97K
417
WAX
WAX
WAXP
$ 0.007224
-0.12%
+4.81%
+4.39%
$ 33.27M
$ 11.46M
418
$ 400.27
+0.07%
+0.42%
-0.58%
$ 32.94M
$ 177.52
419
API3
API3
API3
$ 0.3803
-0.39%
+6.29%
+2.26%
$ 32.87M
$ 155.84K
420
STEEM
STEEM
STEEM
$ 0.05992
+0.33%
+1.66%
+2.98%
$ 32.87M
$ 2.14M
421
Across Protocol
Across Protocol
ACX
$ 0.04635
-0.11%
+0.76%
-1.92%
$ 32.79M
$ 1.31M
422
DEAPcoin
DEAPcoin
DEP
$ 0.0010975
+0.34%
+0.80%
-0.01%
$ 32.79M
$ 64.29M
423
Kyber Network
Kyber Network
KNC
$ 0.1558
+0.06%
+3.79%
+2.90%
$ 32.64M
$ 353.50K
424
Arkham
Arkham
ARKM
$ 0.14383
+0.20%
+7.13%
+7.67%
$ 32.56M
$ 808.10K
425
Flux
Flux
FLUX
$ 0.07886
-0.10%
+2.25%
+4.23%
$ 32.34M
$ 802.04K
426
$ 0.3339
+0.09%
+1.74%
-0.45%
$ 32.13M
$ 287.74K
427
Clearpool
Clearpool
CPOOL
$ 0.03274
-0.36%
+0.55%
+15.40%
$ 32.02M
$ 4.99M
428
Nil Token
Nil Token
NIL
$ 0.06992
+1.22%
-8.61%
+22.41%
$ 31.95M
$ 9.50M
429
CROSS
CROSS
CROSS
$ 0.09497
+1.02%
+1.31%
-2.86%
$ 31.84M
$ 762.30K
430
Sign
Sign
SIGN
$ 0.01635
+0.25%
+4.54%
+2.51%
$ 31.56M
$ 4.30M
431
Blast
Blast
BLAST
$ 0.0005179
-0.96%
+2.79%
+3.94%
$ 31.53M
$ 124.08M
432
Bitway
Bitway
BTW
$ 0.014209
+0.34%
+2.61%
+2.88%
$ 31.42M
$ 4.45M
433
Chintai Network
Chintai Network
CHEX
$ 0.02514
-2.56%
+6.08%
+5.63%
$ 31.39M
$ 2.34M
434
Phala
Phala
PHA
$ 0.03741
-0.08%
+3.20%
+4.03%
$ 31.36M
$ 4.31M
435
Moonriver
Moonriver
MOVR
$ 2.677
-0.59%
+4.69%
+12.55%
$ 30.85M
$ 146.20K
436
Autonomi
Autonomi
AUTONOMI
$ 0.09372
+0.03%
+0.11%
-0.50%
$ 30.74M
$ 1.77M
437
dKargo
dKargo
DKA
$ 0.00614
+2.54%
+6.55%
+6.78%
$ 30.73M
$ 13.34M
438
KLK Foundation
KLK Foundation
KLK
$ 0.3067
-0.03%
-0.87%
-0.84%
$ 30.68M
$ 112.94K
439
XPIN Network
XPIN Network
XPIN
$ 0.0013243
-3.24%
-1.07%
+3.70%
$ 30.47M
$ 200.09M
440
Spell Token
Spell Token
SPELL
$ 0.0001774
-0.11%
+2.84%
+2.37%
$ 30.39M
$ 331.01M
441
CertiK
CertiK
CTK
$ 0.1902
+0.16%
+2.58%
+0.69%
$ 30.29M
$ 289.98K
442
Momentum
Momentum
MMT
$ 0.1477
-1.01%
+3.79%
+4.38%
$ 30.14M
$ 437.48K
443
$ 72.63
-0.01%
+0.23%
-1.06%
$ 30.08M
$ 1.60K
444
IQ
IQ
IQ
$ 0.001146
+0.17%
+2.68%
+1.68%
$ 29.87M
$ 47.34M
445
USUAL
USUAL
USUAL
$ 0.01668
0.00%
-3.07%
+5.23%
$ 29.78M
$ 14.89M
446
Metis
Metis
METIS
$ 4.053
+0.62%
+5.72%
+4.90%
$ 29.78M
$ 21.39K
447
GUNZ
GUNZ
GUN
$ 0.01554
-0.51%
+4.04%
-3.33%
$ 29.35M
$ 14.58M
448
Catizen
Catizen
CATI
$ 0.06865
+0.33%
+3.12%
-2.48%
$ 29.34M
$ 1.36M
449
CETUS
CETUS
CETUS
$ 0.03093
+1.62%
+11.78%
+12.59%
$ 29.28M
$ 2.62M
450
Infinity Ground
Infinity Ground
AIN
$ 0.09692
-0.37%
+2.32%
+2.41%
$ 29.17M
$ 666.96K
451
Opinion
Opinion
OPN
$ 0.207
+0.53%
+7.48%
+10.99%
$ 29.10M
$ 393.01K
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007994
0.00%
-3.06%
+6.03%
$ 29.10M
$ 98.06M
453
Pixels
Pixels
PIXEL
$ 0.00857
-0.17%
+5.61%
+3.76%
$ 29.04M
$ 8.79M
454
Victoria VR
Victoria VR
VR
$ 0.001705
-0.06%
+0.41%
-0.76%
$ 28.61M
$ 195.58M
455
Pocket Network
Pocket Network
POKT
$ 0.012201
+0.01%
+3.40%
+5.00%
$ 28.55M
$ 212.95K
456
Particle Network
Particle Network
PARTI
$ 0.05254
-1.45%
+4.46%
+1.63%
$ 28.50M
$ 1.37M
457
Uquid
Uquid
UQC
$ 2.827
0.00%
+0.43%
+0.43%
$ 28.27M
$ 7.03K
458
Animecoin
Animecoin
ANIME
$ 0.005091
-0.04%
+5.10%
+3.75%
$ 28.21M
$ 12.48M
459
Aevo
Aevo
AEVO
$ 0.03043
0.00%
+1.43%
+2.21%
$ 28.04M
$ 3.02M
460
Lagrange
Lagrange
LA
$ 0.14475
-0.12%
+3.72%
+2.98%
$ 28.01M
$ 421.41K
461
ChainGPT
ChainGPT
CGPT
$ 0.030419
+1.16%
+2.47%
+3.06%
$ 27.98M
$ 4.47M
462
Token Pocket
Token Pocket
TPT
$ 0.008025
-0.25%
+1.08%
+4.70%
$ 27.85M
$ 6.96M
463
Symbol
Symbol
XYM
$ 0.004278
-0.16%
+1.50%
+1.31%
$ 27.81M
$ 13.54M
464
FLock.io
FLock.io
FLOCK
$ 0.07766
+0.58%
-1.35%
-1.95%
$ 27.79M
$ 797.29K
465
WalletConnect
WalletConnect
WCT
$ 0.07159
+0.42%
+3.15%
+1.12%
$ 27.63M
$ 1.04M
466
BICONOMY
BICONOMY
BICO
$ 0.02739
+0.63%
+4.12%
+4.52%
$ 27.30M
$ 2.33M
467
MEET48
MEET48
IDOL
$ 0.02605
+0.19%
+3.08%
+0.66%
$ 27.29M
$ 2.20M
468
$ 428.51
+0.05%
+4.10%
+6.26%
$ 27.09M
$ 219.67
469
SHX
SHX
SHX
$ 0.004671
+0.22%
+0.26%
-1.31%
$ 27.00M
$ 24.06M
470
Doodles
Doodles
DOOD
$ 0.003412
+1.09%
+3.30%
+3.15%
$ 26.83M
$ 24.66M
471
tokenbot
tokenbot
CLANKER
$ 27.38
0.00%
+2.80%
+0.85%
$ 26.81M
$ 4.50K
472
Sonic SVM
Sonic SVM
SONIC
$ 0.04081
+0.07%
+1.58%
+3.71%
$ 26.77M
$ 1.54M
473
GameBuild
GameBuild
GAME2
$ 0.001394
-0.43%
+1.89%
+0.72%
$ 26.73M
$ 5.07M
474
CHR
CHR
CHR
$ 0.02734
+0.11%
+2.09%
+3.13%
$ 26.66M
$ 2.66M
475
deBridge
deBridge
DBR
$ 0.01364
-0.51%
-0.72%
+0.73%
$ 26.43M
$ 4.12M
476
Sapien
Sapien
SAPIEN
$ 0.10523
+0.09%
+1.41%
+1.10%
$ 26.41M
$ 663.60K
477
Osmosis
Osmosis
OSMO
$ 0.03418
+0.44%
+5.73%
+4.21%
$ 26.37M
$ 1.86M
478
swarms
swarms
SWARMS
$ 0.026174
-1.37%
-3.03%
-5.47%
$ 26.30M
$ 3.85M
479
Cobak Token
Cobak Token
CBK
$ 0.2633
-0.27%
+2.34%
+1.23%
$ 26.28M
$ 224.07K
480
Edge
Edge
EDGE1
$ 0.11315
-3.23%
+5.67%
+3.39%
$ 26.26M
$ 535.78K
481
Pippin
Pippin
PIPPIN
$ 0.025533
+0.53%
+4.27%
+1.25%
$ 25.66M
$ 11.11M
482
Freysa
Freysa
FAI
$ 0.003102
+0.90%
+7.10%
+8.85%
$ 25.58M
$ 22.09M
483
$ 125.66
-0.25%
+15.38%
+15.89%
$ 25.47M
$ 1.52K
484
Ergo
Ergo
ERG
$ 0.3035
+0.20%
+0.16%
-0.97%
$ 25.42M
$ 189.86K
485
Zentry
Zentry
ZENT
$ 0.003169
0.00%
-0.06%
-2.82%
$ 25.37M
$ 16.48M
486
Orochi Network
Orochi Network
ON
$ 0.17976
+0.65%
+28.60%
+26.46%
$ 25.36M
$ 790.34K
487
wNXM
wNXM
WNXM
$ 57.85
-0.03%
-0.65%
-1.62%
$ 25.24M
$ 950.95
488
OKZOO
OKZOO
AIOT
$ 0.086268
-1.82%
-0.73%
+1.13%
$ 25.23M
$ 1.04M
489
Superform
Superform
SUPERFORM
$ 0.14827
+0.08%
+14.00%
+16.20%
$ 25.20M
$ 615.24K
490
Fluent
Fluent
BLEND
$ 0.12605
-0.56%
+11.26%
+9.63%
$ 25.11M
$ 2.21M
491
RateX
RateX
RTX
$ 1.429
0.00%
-0.42%
-0.97%
$ 24.99M
$ 977.26K
492
Mira
Mira
MIRA
$ 0.08818
-0.03%
+3.63%
+3.99%
$ 24.87M
$ 690.86K
493
Loopring
Loopring
LRC
$ 0.01801
+1.74%
+4.14%
+4.14%
$ 24.80M
$ 3.12M
494
SynFutures
SynFutures
F
$ 0.006075
-0.28%
+4.27%
+4.34%
$ 24.78M
$ 10.80M
495
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003265
-0.12%
-4.08%
-2.57%
$ 24.52M
$ 6.74B
496
$ 741.32
+0.10%
+0.39%
+0.52%
$ 24.49M
$ 75.28
497
GIGACHAD
GIGACHAD
GIGA
$ 0.00257
+0.39%
+5.69%
+1.96%
$ 24.19M
$ 12.00M
498
MGO
MGO
MGO
$ 0.01506
-0.20%
-1.50%
-2.27%
$ 24.14M
$ 5.03M
499
Xai
Xai
XAI
$ 0.01175
-0.39%
+4.69%
+2.84%
$ 24.06M
$ 5.68M
500
zkPass
zkPass
ZKP
$ 0.09
-0.57%
+0.28%
+3.09%
$ 24.05M
$ 722.48K
501
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.032091
-0.04%
+6.09%
-0.96%
$ 23.97M
$ 1.83M
502
Celer Network
Celer Network
CELR
$ 0.003039
+0.33%
+5.53%
+4.62%
$ 23.84M
$ 79.25M
503
QuarkChain
QuarkChain
QKC
$ 0.003279
+0.15%
+2.35%
+1.71%
$ 23.67M
$ 41.78M
504
Boundless
Boundless
ZKC
$ 0.08213
-0.18%
+6.53%
+6.14%
$ 23.61M
$ 872.60K
505
Katana Network
Katana Network
KAT
$ 0.01007
+0.03%
+4.89%
+6.88%
$ 23.41M
$ 17.90M
506
Acurast
Acurast
ACU
$ 0.10743
-0.54%
+1.92%
-8.60%
$ 23.38M
$ 1.48M
507
Anoma
Anoma
XAN
$ 0.009368
+0.19%
+9.55%
+6.63%
$ 23.31M
$ 9.84M
508
MAGIC
MAGIC
MAGIC
$ 0.07097
-0.18%
+4.88%
+3.58%
$ 23.26M
$ 953.77K
509
QUAI
QUAI
QUAI
$ 0.02964
+0.34%
-0.44%
-0.27%
$ 23.22M
$ 3.00M
510
OLAXBT
OLAXBT
AIO
$ 0.10479
-0.31%
-5.73%
-2.43%
$ 23.17M
$ 609.15K
511
BugsCoin
BugsCoin
BGSC
$ 0.0020767
+0.44%
-7.94%
-10.63%
$ 23.14M
$ 26.15M
512
$ 1,549.8
-0.03%
+16.57%
+12.98%
$ 23.14M
$ 57.48
513
Orderly Network
Orderly Network
ORDER
$ 0.0617
+0.16%
+3.00%
+3.51%
$ 23.07M
$ 927.10K
514
Coin98
Coin98
C98
$ 0.0229
+0.70%
+3.93%
+3.00%
$ 23.03M
$ 2.58M
515
Aura
Aura
AURASOL
$ 0.027142
+3.81%
+156.41%
+159.78%
$ 22.80M
$ 17.00M
516
Drift Protocol
Drift Protocol
DRIFT
$ 0.03713
+0.76%
+2.29%
+1.56%
$ 22.71M
$ 2.73M
517
HumidiFi
HumidiFi
WET
$ 0.09938
-0.25%
+3.41%
+4.48%
$ 22.60M
$ 714.13K
518
WINK
WINK
WIN
$ 0.00002256
+0.04%
+6.72%
+6.57%
$ 22.56M
$ 4.21B
519
HP
HP
HP
$ 0.016515
+0.89%
+1.65%
+0.60%
$ 22.42M
$ 3.40M
520
Taiko
Taiko
TAIKO
$ 0.122
0.00%
+3.74%
+3.04%
$ 22.26M
$ 471.60K
521
$ 0.00885
-0.11%
-1.12%
-3.91%
$ 21.97M
$ 1.53M
522
Based
Based
BASED
$ 0.09293
+1.74%
-2.62%
+0.16%
$ 21.93M
$ 1.89M
523
INFINIT
INFINIT
IN
$ 0.06851
-0.01%
+1.20%
+1.06%
$ 21.78M
$ 3.78M
524
ERA
ERA
ERA
$ 0.1466
+0.07%
+2.67%
+1.53%
$ 21.70M
$ 408.48K
525
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03791
+0.05%
+2.10%
+3.04%
$ 21.67M
$ 1.63M
526
FIRO
FIRO
FIRO
$ 1.1473
+0.13%
-6.90%
-3.85%
$ 21.63M
$ 115.31K
527
Eclipse
Eclipse
ES
$ 0.16322
-0.22%
+2.97%
+4.00%
$ 21.57M
$ 440.71K
528
Tensor
Tensor
TNSR
$ 0.0439
-0.25%
+7.39%
+7.08%
$ 21.52M
$ 2.80M
529
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012111
-0.35%
-2.98%
+1.82%
$ 21.44M
$ 22.87M
530
NYM
NYM
NYM
$ 0.02567
-0.27%
+11.48%
+8.41%
$ 21.37M
$ 3.16M
531
Allora
Allora
ALLO
$ 0.10623
+0.50%
-2.46%
-3.03%
$ 21.29M
$ 796.09K
532
AVA
AVA
AVA
$ 0.2873
+0.21%
+3.36%
+2.59%
$ 21.16M
$ 218.47K
533
Test
Test
TST
$ 0.02214
+0.85%
-6.51%
+17.62%
$ 21.11M
$ 8.79M
534
Adventure Gold
Adventure Gold
AGLD
$ 0.2719
-0.04%
+3.65%
+4.05%
$ 21.07M
$ 207.19K
535
HARRY
HARRY
HARRY
$ 0.02111
-0.33%
+6.25%
+0.86%
$ 21.07M
$ 4.92M
536
Infinex
Infinex
INX
$ 0.011089
+0.01%
+10.32%
+11.93%
$ 21.03M
$ 11.81M
537
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02124
+2.36%
+10.75%
+6.61%
$ 20.81M
$ 3.34M
538
DODO
DODO
DODO
$ 0.02045
+0.15%
+5.85%
+5.96%
$ 20.43M
$ 2.90M
539
GCB TOKEN
GCB TOKEN
GCB
$ 0.01688
0.00%
0.00%
-0.65%
$ 20.29M
$ 328.18K
540
JOE
JOE
JOE
$ 0.04968
-0.02%
+3.51%
+3.51%
$ 20.21M
$ 1.16M
541
INIT
INIT
INIT
$ 0.10316
+0.49%
-7.02%
+1.97%
$ 20.20M
$ 1.03M
542
Stakestone
Stakestone
STO
$ 0.08917
-0.03%
+2.08%
+2.95%
$ 20.12M
$ 873.30K
543
STBL
STBL
STBL
$ 0.04068
-0.35%
+5.34%
+4.50%
$ 20.11M
$ 2.93M
544
MAPO
MAPO
MAPO
$ 0.003183
+0.13%
+0.53%
-0.53%
$ 19.88M
$ 16.38M
545
AO
AO
AO
$ 2.945
-0.03%
-7.99%
-9.65%
$ 19.87M
$ 20.99K
546
Codatta
Codatta
XNY
$ 0.007905
+0.96%
+5.44%
-1.60%
$ 19.73M
$ 11.48M
547
$ 88.92
+0.19%
+0.15%
-0.24%
$ 19.59M
$ 623.74
548
Space and Time
Space and Time
SXT
$ 0.01396
-0.21%
+2.05%
+0.65%
$ 19.54M
$ 4.28M
549
Limitless
Limitless
LMTS
$ 0.17518
+10.27%
+33.28%
+34.28%
$ 19.48M
$ 577.63K
550
$ 0.02755
+0.87%
+1.62%
+0.91%
$ 19.45M
$ 2.01M
551
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1987
-0.42%
+0.79%
+1.43%
$ 19.38M
$ 49.82K
552
Public Masterpiece
Public Masterpiece
PMT
$ 0.10811
+0.04%
+0.06%
-0.09%
$ 19.32M
$ 1.39M
553
ROGIN.AI
ROGIN.AI
ROG
$ 0.2878
+0.07%
+1.88%
+1.16%
$ 19.27M
$ 260.70K
554
AriaAI
AriaAI
ARIA
$ 0.06146
-0.36%
+2.75%
+3.74%
$ 19.22M
$ 3.01M
555
Nosana
Nosana
NOS
$ 0.26908
+0.32%
+5.44%
+6.29%
$ 19.20M
$ 311.04K
556
Delysium
Delysium
AGI
$ 0.01031
-0.10%
-1.36%
-2.59%
$ 19.05M
$ 5.42M
557
Bonfida
Bonfida
FIDA
$ 0.01918
+0.31%
+5.03%
+4.63%
$ 19.05M
$ 3.29M
558
SaucerSwap
SaucerSwap
SAUCE
$ 0.02121
+0.33%
+4.28%
+3.21%
$ 19.04M
$ 194.79K
559
VENOM
VENOM
VENOM
$ 0.01918
-0.67%
-1.44%
-0.57%
$ 19.00M
$ 2.93M
560
KernelDAO
KernelDAO
KERNEL
$ 0.06621
+0.06%
+1.89%
+3.27%
$ 18.99M
$ 881.03K
561
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
-1.00%
-1.24%
$ 18.95M
$ 2.29M
562
Moonbeam
Moonbeam
GLMR
$ 0.01714
+0.58%
+2.43%
+1.17%
$ 18.91M
$ 4.16M
563
Power Protocol
Power Protocol
POWER
$ 0.08893
+0.31%
+4.28%
+3.55%
$ 18.73M
$ 130.90K
564
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000262
-0.61%
-2.28%
-2.42%
$ 18.49M
$ 224.29M
565
Moviebloc
Moviebloc
MBL
$ 0.0009575
0.00%
+1.72%
+1.21%
$ 18.48M
$ 59.42M
566
Vine Coin
Vine Coin
VINE
$ 0.01823
-3.55%
+8.84%
+6.03%
$ 18.46M
$ 5.30M
567
SOPH
SOPH
SOPH
$ 0.009147
+0.52%
+3.10%
+2.99%
$ 18.41M
$ 6.95M
568
CoinDepo
CoinDepo
COINDEPO
$ 0.07338
0.00%
+0.08%
+0.19%
$ 18.37M
$ 3.34M
569
Electroneum
Electroneum
ETN
$ 0.001017
-1.55%
-0.98%
-1.17%
$ 18.25M
$ 48.02M
570
Highstreet
Highstreet
HIGH
$ 0.2196
-0.49%
+4.07%
+9.22%
$ 18.12M
$ 1.42M
571
Apertum
Apertum
APTM
$ 0.19868
+0.15%
-3.16%
+1.80%
$ 18.11M
$ 155.24K
572
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01848
+2.41%
+1.35%
+3.54%
$ 18.11M
$ 5.13M
573
READY
READY
READY
$ 0.017723
0.00%
-1.12%
-2.40%
$ 17.99M
$ 1.07M
574
Newton Protocol
Newton Protocol
NEWT
$ 0.08227
+0.01%
+4.12%
+5.44%
$ 17.79M
$ 749.72K
575
Forest Protocol
Forest Protocol
FOREST
$ 0.14926
+8.26%
+34.32%
+491.29%
$ 17.74M
$ 2.46M
576
HeyElsa
HeyElsa
ELSA
$ 0.07723
-0.13%
+4.40%
+2.88%
$ 17.73M
$ 954.02K
577
Yei Finance
Yei Finance
CLO
$ 0.13181
-0.45%
+2.61%
+11.33%
$ 17.54M
$ 1.76M
578
ABEY
ABEY
ABEY
$ 0.01687
0.00%
-0.59%
-0.24%
$ 17.52M
$ 637.85K
579
Marlin POND
Marlin POND
POND
$ 0.002113
+1.78%
+1.10%
-1.49%
$ 17.43M
$ 35.21M
580
SmarDex
SmarDex
SDEX
$ 0.001772
-0.06%
0.00%
-0.51%
$ 17.36M
$ 61.86M
581
PONKE
PONKE
PONKE
$ 0.03134
+0.65%
+7.60%
+6.10%
$ 17.29M
$ 2.94M
582
CORN
CORN
CORN
$ 0.03269
-0.09%
+0.40%
-8.21%
$ 17.20M
$ 12.01M
583
Banana Gun
Banana Gun
BANANA
$ 4.269
-0.07%
+0.31%
-0.77%
$ 17.10M
$ 13.29K
584
Simons Cat
Simons Cat
CAT
$ 0.000002269
-0.09%
+0.36%
+0.36%
$ 17.10M
$ 28.24B
585
Radix
Radix
XRD
$ 0.001263
+0.24%
+0.24%
+0.48%
$ 17.00M
$ 51.40M
586
Gods Unchained
Gods Unchained
GODS
$ 0.03914
+1.61%
+1.24%
-1.06%
$ 16.83M
$ 1.55M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.75
+0.63%
+1.27%
+0.25%
$ 16.75M
$ 36.39
588
Lumia
Lumia
LUMIA
$ 0.116
+1.26%
+2.51%
+1.74%
$ 16.58M
$ 581.49K
589
Origin
Origin
OGN
$ 0.02476
+0.12%
+2.43%
+1.39%
$ 16.52M
$ 2.38M
590
$ 97.05
+0.05%
-0.92%
-1.94%
$ 16.42M
$ 642.53
591
MUBARAK
MUBARAK
MUBARAK
$ 0.016207
+0.55%
+2.85%
+2.36%
$ 16.34M
$ 4.90M
592
ARPA
ARPA
ARPA
$ 0.01071
+0.18%
+2.09%
+2.17%
$ 16.31M
$ 5.33M
593
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01766
+0.11%
+2.84%
+0.45%
$ 16.23M
$ 2.97M
594
Prompt
Prompt
PROMPT
$ 0.03555
+0.23%
+3.62%
+2.78%
$ 16.10M
$ 2.08M
595
Dolomite
Dolomite
DOLO
$ 0.03613
+0.11%
+8.91%
+10.76%
$ 16.09M
$ 1.99M
596
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01595
+0.67%
+5.31%
-8.55%
$ 16.07M
$ 6.60M
597
$ 189.2
-0.22%
+5.53%
+1.29%
$ 15.96M
$ 449.66
598
Robinhood xStock
Robinhood xStock
HOODX
$ 76.83
+0.01%
+1.27%
-2.04%
$ 15.93M
$ 744.69
599
Degen
Degen
DEGEN
$ 0.0007308
-1.04%
+3.57%
+1.85%
$ 15.92M
$ 77.26M
600
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015655
+1.87%
+8.70%
+4.52%
$ 15.76M
$ 7.77M
601
AVAIL
AVAIL
AVAIL
$ 0.004109
+0.02%
+1.13%
+1.81%
$ 15.69M
$ 16.31M
602
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.39%
+0.39%
$ 15.62M
$ 46.39M
603
The AI Prophecy
The AI Prophecy
ACT
$ 0.01636
+0.37%
+2.56%
+2.56%
$ 15.58M
$ 3.46M
604
Goldfinch
Goldfinch
GFI
$ 0.1765
0.00%
-3.23%
-7.30%
$ 15.43M
$ 400.62K
605
Everlyn AI
Everlyn AI
LYN
$ 0.06039
-0.07%
-2.63%
-6.91%
$ 15.42M
$ 3.56M
606
WilderWorld
WilderWorld
WILD
$ 0.03071
0.00%
-3.02%
-10.09%
$ 15.41M
$ 1.86M
607
OG
OG
OG
$ 3.248
+0.31%
+5.35%
+4.54%
$ 15.28M
$ 31.32K
608
Mey Network
Mey Network
MEY
$ 0.05371
0.00%
+0.30%
+2.99%
$ 15.26M
$ 663.12K
609
Maverick Protocol
Maverick Protocol
MAV
$ 0.01639
-0.06%
+5.52%
+4.65%
$ 15.26M
$ 3.25M
610
Sport.Fun
Sport.Fun
FUN
$ 0.08114
+0.87%
+26.66%
+45.93%
$ 15.24M
$ 6.67M
611
SuperRare
SuperRare
RARE
$ 0.01843
-0.05%
+3.83%
+4.66%
$ 15.21M
$ 4.11M
612
$ 417.79
+0.04%
-1.58%
-0.21%
$ 15.17M
$ 135.48
613
SquidGrow
SquidGrow
SQGROW
$ 0.015463
+3.17%
+31.84%
+33.75%
$ 15.16M
$ 2.19M
614
Diamante
Diamante
DIAM
$ 0.007698
+0.17%
+1.05%
+0.39%
$ 15.05M
$ 7.72M
615
UCN
UCN
UCN
$ 301.73
-0.08%
-0.20%
-0.02%
$ 15.02M
$ 158.13
616
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14852
-0.11%
+2.49%
+5.10%
$ 14.99M
$ 457.79K
617
FirmaChain
FirmaChain
FCT2
$ 0.01278
+1.50%
+1.91%
+1.42%
$ 14.99M
$ 495.67K
618
Radicle
Radicle
RAD
$ 0.2564
+0.04%
+2.01%
+2.26%
$ 14.99M
$ 292.51K
619
Bless
Bless
BLESS
$ 0.007726
+0.20%
+13.84%
+9.30%
$ 14.83M
$ 38.61M
620
$ 0.007836
-0.09%
+1.57%
-0.49%
$ 14.80M
$ 7.27M
621
Cookie DAO
Cookie DAO
COOKIE
$ 0.01969
-0.05%
+4.49%
+6.52%
$ 14.73M
$ 6.59M
622
Boba
Boba
BOBA
$ 0.02987
-1.78%
+14.47%
+11.26%
$ 14.68M
$ 2.42M
623
MARBLEX
MARBLEX
MBX
$ 0.05235
-1.24%
+31.07%
+30.26%
$ 14.64M
$ 2.11M
624
$ 88.81
+0.03%
+0.55%
-0.64%
$ 14.49M
$ 667.11
625
MyShell Token
MyShell Token
SHELL
$ 0.03981
+0.05%
+2.03%
+4.61%
$ 14.48M
$ 1.99M
626
$ 102.19
-0.04%
+0.13%
+0.15%
$ 14.46M
$ 531.77
627
Resistance Dog
Resistance Dog
REDO
$ 0.14636
-0.02%
-11.30%
-10.84%
$ 14.44M
$ 876.32K
628
OpenVPP
OpenVPP
OVPP
$ 0.017489
+1.23%
+0.16%
-2.58%
$ 14.23M
$ 30.48M
629
THENA
THENA
THE
$ 0.10747
+0.07%
+2.93%
+2.74%
$ 14.15M
$ 649.43K
630
Sentism
Sentism
SENTIS
$ 0.07173
+0.82%
-0.72%
-1.91%
$ 13.97M
$ 5.82M
631
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0352
-0.20%
+2.44%
+4.69%
$ 13.97M
$ 2.10M
632
Bert
Bert
BERT
$ 0.014681
+1.49%
+12.01%
+7.21%
$ 13.96M
$ 6.34M
633
Recall
Recall
RECALL
$ 0.05445
+0.35%
+2.05%
+4.00%
$ 13.86M
$ 1.56M
634
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
-0.68%
$ 13.83M
$ 2.02K
635
Fusionist
Fusionist
ACE
$ 0.1389
+0.58%
+7.70%
+7.95%
$ 13.81M
$ 942.34K
636
Argentine Football
Argentine Football
ARG
$ 0.7433
-0.27%
+1.12%
+0.62%
$ 13.69M
$ 94.48K
637
BENQI
BENQI
BENQI
$ 0.001899
+0.11%
+3.32%
+3.32%
$ 13.66M
$ 28.70M
638
TARS Protocol
TARS Protocol
TAI
$ 0.01529
-0.72%
+3.04%
-1.04%
$ 13.62M
$ 3.98M
639
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0591
+0.17%
+5.10%
+2.30%
$ 13.60M
$ 1.46M
640
Gains Network
Gains Network
GNS
$ 0.5675
+0.12%
+0.34%
+1.61%
$ 13.59M
$ 98.77K
641
OpenServ
OpenServ
SERV
$ 0.018
+0.57%
+25.27%
+23.16%
$ 13.55M
$ 2.10M
642
MWX AI
MWX AI
MWXT
$ 0.08107
-0.17%
+2.45%
+3.99%
$ 13.53M
$ 4.99M
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002058
+0.05%
+4.24%
+4.61%
$ 13.52M
$ 48.97M
644
HAJIMI
HAJIMI
哈基米
$ 0.01345
-0.37%
+1.51%
-0.44%
$ 13.45M
$ 5.87M
645
Ninja Squad Token
Ninja Squad Token
NST
$ 1.55
-0.19%
+7.97%
+7.67%
$ 13.42M
$ 66.18K
646
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2901
-0.31%
+3.38%
+3.89%
$ 13.41M
$ 269.54K
647
ALI
ALI
ALI
$ 0.00146
0.00%
-0.68%
-0.68%
$ 13.31M
$ 1.22M
648
Hashflow
Hashflow
HFT
$ 0.01645
+0.36%
+6.86%
+6.10%
$ 13.29M
$ 3.35M
649
Layer3
Layer3
L3
$ 0.01129
+0.02%
+1.77%
-0.41%
$ 13.22M
$ 5.22M
650
Hivemapper
Hivemapper
HONEY
$ 0.0022
+0.91%
+0.45%
+1.83%
$ 12.93M
$ 25.99M
651
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7385
-0.82%
-6.93%
-3.72%
$ 12.89M
$ 652.22K
652
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02364
0.00%
+2.87%
+1.59%
$ 12.74M
$ 2.69M
653
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8303
+1.33%
+2.49%
-0.85%
$ 12.73M
$ 85.66K
654
Resolv
Resolv
RESOLV
$ 0.03309
+0.09%
+2.34%
+3.55%
$ 12.70M
$ 3.51M
655
$ 293.16
+0.39%
+2.33%
+1.83%
$ 12.70M
$ 201.45
656
Synapse
Synapse
SYN
$ 0.05952
0.00%
+2.91%
+7.36%
$ 12.69M
$ 1.36M
657
4
4
4
$ 0.012543
+1.30%
-2.27%
-1.82%
$ 12.67M
$ 15.47M
658
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1288
+0.47%
+16.38%
+8.66%
$ 12.61M
$ 107.00K
659
Dymension
Dymension
DYM
$ 0.02422
-1.15%
+19.37%
+19.13%
$ 12.58M
$ 9.53M
660
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001951
+0.73%
-7.84%
-5.09%
$ 12.48M
$ 1.10B
661
Niza
Niza
NIZA
$ 0.00769
+0.26%
-2.40%
-7.66%
$ 12.46M
$ 3.08M
662
IX Swap
IX Swap
IXS
$ 0.0688
-0.15%
+1.18%
-1.15%
$ 12.37M
$ 915.71K
663
$ 0.013099
-3.77%
+89.62%
+76.42%
$ 12.23M
$ 9.13M
664
VANRY
VANRY
VANRY
$ 0.005111
+0.51%
+3.16%
+0.72%
$ 12.22M
$ 14.96M
665
PEP
PEP
PEP
$ 0.0001207
-1.98%
+6.85%
+8.61%
$ 12.19M
$ 78.85M
666
$ 458.67
-0.19%
+11.73%
+11.05%
$ 12.15M
$ 180.69
667
$ 161.27
-0.33%
+0.22%
-0.02%
$ 12.09M
$ 363.78
668
Mitosis
Mitosis
MITO
$ 0.06215
+0.31%
+12.51%
+12.88%
$ 12.04M
$ 1.12M
669
Epic Chain
Epic Chain
EPIC
$ 0.3484
-0.17%
+0.31%
-1.27%
$ 11.78M
$ 264.93K
670
Paal AI
Paal AI
PAAL
$ 0.01174
-1.92%
+7.78%
-2.97%
$ 11.77M
$ 9.93M
671
Bubblemaps
Bubblemaps
BMT
$ 0.01792
+0.89%
+3.85%
+6.42%
$ 11.76M
$ 3.39M
672
AdEx
AdEx
ADX
$ 0.0788
0.00%
+1.54%
-0.75%
$ 11.71M
$ 28.14K
673
Farcana
Farcana
FAR
$ 0.002419
-0.66%
+3.66%
+4.65%
$ 11.63M
$ 5.82M
674
Tutorial
Tutorial
TUT
$ 0.013809
+0.24%
+4.06%
+3.08%
$ 11.60M
$ 6.87M
675
COQ INU
COQ INU
COQ
$ 0.0000001663
-2.50%
+18.07%
+15.87%
$ 11.58M
$ 407.50B
676
WSPN
WSPN
WUSD
$ 0.9985
+0.02%
+0.03%
+0.09%
$ 11.55M
$ 56.83K
677
G Coin
G Coin
GCOIN
$ 0.0004606
0.00%
+7.42%
+6.94%
$ 11.53M
$ 45.79M
678
Phoenix
Phoenix
PHNIX
$ 0.000021494
+1.08%
+5.58%
+0.26%
$ 11.46M
$ 14.54B
679
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0914
0.00%
+0.11%
-0.11%
$ 11.45M
$ 970.40K
680
$ 113.69
-0.06%
-0.01%
+0.09%
$ 11.41M
$ 501.89
681
Energy Web
Energy Web
EWT
$ 0.3772
-0.11%
+5.98%
+11.23%
$ 11.35M
$ 94.17K
682
Agoras
Agoras
AGRS
$ 0.3794
-0.32%
+3.18%
-3.63%
$ 11.33M
$ 42.30K
683
TOWNS
TOWNS
TOWNS
$ 0.003753
+0.27%
+2.14%
+2.17%
$ 11.30M
$ 18.53M
684
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8749
+0.22%
+1.54%
+3.98%
$ 11.28M
$ 64.86K
685
Puffer
Puffer
PUFFER
$ 0.0257
+1.18%
+5.33%
+6.64%
$ 11.26M
$ 2.23M
686
DAR Open Network
DAR Open Network
D
$ 0.015048
+2.51%
-2.13%
+7.33%
$ 11.16M
$ 4.38M
687
ELA
ELA
ELA
$ 0.489
-0.41%
-0.82%
-2.23%
$ 11.16M
$ 94.34K
688
Toko Token
Toko Token
TKO
$ 0.06579
+0.37%
+2.87%
+2.02%
$ 11.14M
$ 844.41K
689
NetX
NetX
NETX
$ 0.5012
-1.13%
+3.86%
+1.74%
$ 11.14M
$ 156.56K
690
balancer
balancer
BAL
$ 0.1594
+0.19%
+0.95%
+2.12%
$ 11.10M
$ 353.13K
691
AS Roma
AS Roma
ASR
$ 1.3
-0.31%
+1.41%
+1.56%
$ 11.04M
$ 42.14K
692
yieldbasis
yieldbasis
YB
$ 0.1253
0.00%
+3.55%
+2.45%
$ 11.02M
$ 456.94K
693
$ 105.38
+0.02%
+1.10%
-0.54%
$ 11.00M
$ 540.01
694
unstable coin
unstable coin
USDUC
$ 0.01031
+0.64%
+21.22%
-24.14%
$ 10.97M
$ 12.98M
695
DAO Maker
DAO Maker
DAO
$ 0.05184
+0.41%
-10.25%
-3.95%
$ 10.96M
$ 1.45M
696
X Empire
X Empire
XEMPIRE
$ 0.00001594
+0.06%
-4.23%
+0.63%
$ 10.94M
$ 3.42B
697
$ 196.09
+0.31%
+3.10%
-1.41%
$ 10.82M
$ 327.46
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4364
+0.18%
+1.07%
-0.66%
$ 10.75M
$ 137.78K
699
Destra Network
Destra Network
DSYNC
$ 0.01099
+0.09%
+4.96%
-0.54%
$ 10.72M
$ 5.78M
700
Hey Anon
Hey Anon
ANON
$ 0.7621
-0.05%
-8.26%
-9.84%
$ 10.59M
$ 85.49K
701
$ 3.189
+0.13%
+2.96%
+2.21%
$ 10.47M
$ 19.53K
702
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04276
+0.47%
+2.84%
+4.68%
$ 10.45M
$ 1.88M
703
Forta
Forta
FORT
$ 0.01635
+0.12%
+1.18%
+0.62%
$ 10.38M
$ 3.45M
704
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4847
+0.04%
+2.13%
+1.51%
$ 10.35M
$ 127.61K
705
Talus
Talus
US
$ 0.00471
0.00%
+4.91%
-2.69%
$ 10.34M
$ 1.95M
706
Scroll
Scroll
SCR
$ 0.05345
-0.02%
+3.29%
+5.22%
$ 10.19M
$ 1.21M
707
Apu Apustaja
Apu Apustaja
APU
$ 0.00003
0.00%
-0.33%
-1.32%
$ 10.14M
$ 59.46M
708
FIGHT
FIGHT
FIGHT
$ 0.004939
-3.05%
+8.58%
+11.35%
$ 10.10M
$ 19.02M
709
$ 83.24
+0.06%
+0.70%
+0.12%
$ 10.01M
$ 687.45
710
USAT
USAT
USAT
$ 0.9999
-0.01%
-0.02%
-0.01%
$ 10.00M
$ 56.30K
711
Stader
Stader
SD
$ 0.1406
-0.21%
+1.01%
+2.40%
$ 9.95M
$ 409.99K
712
ELYSIA
ELYSIA
EL
$ 0.002077
-2.36%
+7.38%
+5.68%
$ 9.94M
$ 68.34M
713
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4682
-0.34%
-0.28%
-2.44%
$ 9.85M
$ 173.66K
714
Orchid
Orchid
OXT
$ 0.009764
+0.24%
+2.19%
-0.14%
$ 9.81M
$ 5.68M
715
KishuInu
KishuInu
KISHU
$ 0.00000000010464
-0.26%
+4.55%
+7.49%
$ 9.81M
$ 619.54T
716
LandWolf
LandWolf
LWOLF
$ 0.000010862
+0.02%
+5.59%
+5.21%
$ 9.77M
$ 8.58B
717
OORT
OORT
OORT
$ 0.01282
+0.24%
-2.44%
+1.59%
$ 9.66M
$ 4.23M
718
Bitrise
Bitrise
BRISE
$ 0.00000002443
-0.41%
0.00%
-1.94%
$ 9.59M
$ 2.22T
719
MarsDAO
MarsDAO
MDAO
$ 0.137224
-0.70%
+64.08%
+81.05%
$ 9.54M
$ 2.48M
720
AUKI
AUKI
AUKI
$ 0.007443
0.00%
+2.01%
+1.27%
$ 9.54M
$ 2.08M
721
Quilibrium
Quilibrium
WQUIL
$ 0.0105
0.00%
-3.67%
-11.76%
$ 9.47M
$ 274.33K
722
Bella
Bella
BEL
$ 0.11798
-0.29%
+1.15%
+2.96%
$ 9.46M
$ 489.14K
723
SYMM
SYMM
SYMM
$ 0.057
-10.94%
-7.62%
-7.92%
$ 9.42M
$ 5.79K
724
BadgerDAO
BadgerDAO
BADGER
$ 0.4749
+2.34%
+2.40%
+0.74%
$ 9.35M
$ 153.14K
725
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01356
+0.38%
+13.39%
+10.80%
$ 9.33M
$ 15.08M
726
$ 490.66
-0.07%
-0.42%
-0.24%
$ 9.31M
$ 117.48
727
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009333
+0.11%
+3.49%
+1.25%
$ 9.27M
$ 6.28M
728
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03654
-0.29%
+1.56%
-19.74%
$ 9.26M
$ 16.36M
729
Andy
Andy
ANDYETH
$ 0.000009244
-0.10%
+11.61%
+10.57%
$ 9.26M
$ 7.96B
730
PlatON
PlatON
LAT
$ 0.001337
+0.22%
+0.07%
+0.22%
$ 9.22M
$ 39.07M
731
XION
XION
XION
$ 0.1308
-1.07%
+3.52%
+0.62%
$ 9.18M
$ 39.66K
732
LimeWire
LimeWire
LMWR
$ 0.02003
+0.15%
+1.21%
-2.20%
$ 9.16M
$ 2.68M
733
Bluefin
Bluefin
BLUE
$ 0.01864
+0.52%
+13.58%
+12.78%
$ 9.14M
$ 3.29M
734
Autonolas
Autonolas
OLAS
$ 0.0386
0.00%
+2.67%
-0.26%
$ 9.10M
$ 1.65M
735
OmiseGo
OmiseGo
OMG
$ 0.06405
-0.19%
+1.63%
-0.39%
$ 9.03M
$ 899.53K
736
Brickken
Brickken
BKN
$ 0.11152
-0.38%
-1.65%
-2.95%
$ 9.01M
$ 518.37K
737
Peercoin
Peercoin
PPC
$ 0.2966
-0.74%
+0.10%
+0.10%
$ 8.96M
$ 1.36K
738
PepeCoin
PepeCoin
PEPECOIN
$ 0.08311
+0.05%
-0.25%
-2.43%
$ 8.86M
$ 690.73K
739
Access Protocol
Access Protocol
ACS
$ 0.000185
+0.43%
+1.15%
+0.33%
$ 8.81M
$ 299.38M
740
Minswap
Minswap
MIN
$ 0.005057
+0.60%
+4.74%
+2.72%
$ 8.80M
$ 6.57M
741
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008703
+1.26%
+5.07%
+3.72%
$ 8.80M
$ 6.59M
742
Supra
Supra
SUPRA
$ 0.0003349
+0.51%
+2.91%
+0.91%
$ 8.70M
$ 388.92M
743
Quickswap
Quickswap
QUICK
$ 0.0112
+0.62%
+3.11%
+4.54%
$ 8.67M
$ 5.05M
744
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6592
+0.18%
+0.63%
+2.93%
$ 8.67M
$ 87.07K
745
Harvest Finance
Harvest Finance
FARM
$ 12.78
+0.08%
+5.77%
+8.00%
$ 8.62M
$ 4.45K
746
Portal
Portal
PORTAL
$ 0.01079
+0.18%
+3.88%
+2.48%
$ 8.56M
$ 5.91M
747
Fartboy
Fartboy
FARTBOY
$ 0.008613
+0.32%
+6.33%
+4.45%
$ 8.53M
$ 8.23M
748
Syscoin
Syscoin
SYS
$ 0.009533
+0.44%
+3.75%
+4.02%
$ 8.47M
$ 6.21M
749
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0033
+0.02%
+3.28%
+2.58%
$ 8.40M
$ 59.95K
750
Redbelly Network
Redbelly Network
RBNT
$ 0.003315
-0.12%
+0.70%
-0.57%
$ 8.38M
$ 18.80M
751
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009224
+0.81%
+17.75%
+18.19%
$ 8.32M
$ 294.82M
752
Abelian
Abelian
ABEL
$ 0.07151
+0.41%
+1.81%
+0.39%
$ 8.31M
$ 166.47K
753
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010101
+0.62%
+12.91%
+14.48%
$ 8.29M
$ 5.59M
754
Heima
Heima
HEI
$ 0.093
+0.03%
+2.58%
+3.16%
$ 8.27M
$ 627.39K
755
Gitcoin
Gitcoin
GTC
$ 0.0939
-0.32%
+1.73%
+2.77%
$ 8.23M
$ 628.27K
756
Hemi
Hemi
HEMI
$ 0.008356
+0.30%
+3.38%
+7.95%
$ 8.21M
$ 8.72M
757
DeAgentAI
DeAgentAI
AIA
$ 0.06141
+2.80%
+24.59%
+26.53%
$ 8.21M
$ 9.86M
758
Hydranet
Hydranet
HDN
$ 0.04302
-0.12%
-0.05%
+0.02%
$ 8.08M
$ 2.17M
759
Zircuit
Zircuit
ZRC
$ 0.001433
-0.07%
+2.51%
+1.99%
$ 8.05M
$ 40.17M
760
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007991
+1.13%
+6.27%
+2.04%
$ 8.05M
$ 7.01M
761
Open Loot
Open Loot
OL
$ 0.010144
+0.21%
+1.53%
+0.48%
$ 8.04M
$ 5.54M
762
Telos
Telos
TLOS
$ 0.017673
-0.06%
-4.55%
-3.12%
$ 8.03M
$ 3.89M
763
pumpBTC
pumpBTC
PUMPBTC
$ 0.01649
-0.48%
+3.25%
+2.23%
$ 8.01M
$ 4.32M
764
$ 199.69
-0.29%
+8.45%
+1.77%
$ 8.00M
$ 375.50
765
GST
GST
GST
$ 0.001693
-0.18%
-1.63%
+0.42%
$ 7.97M
$ 33.18M
766
Phoenix Global
Phoenix Global
PHB
$ 0.1159
-0.10%
+3.98%
+4.09%
$ 7.94M
$ 632.78K
767
NFPrompt
NFPrompt
NFP
$ 0.01371
0.00%
+3.69%
+3.77%
$ 7.93M
$ 4.01M
768
OneFootball Credits
OneFootball Credits
OFC
$ 0.0491
-0.43%
+7.09%
+8.06%
$ 7.92M
$ 2.10M
769
Eesee
Eesee
ESE
$ 0.008356
+0.02%
-2.81%
-3.72%
$ 7.83M
$ 8.10M
770
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6416
+0.14%
+2.72%
+2.41%
$ 7.82M
$ 124.41K
771
LUKSO
LUKSO
LYX
$ 0.2559
+0.63%
+1.91%
-5.29%
$ 7.82M
$ 257.30K
772
Nimiq
Nimiq
NIM
$ 0.000555
-0.18%
0.00%
0.00%
$ 7.79M
$ 26.93M
773
PIVX
PIVX
PIVX
$ 0.08018
+0.34%
-0.55%
+2.18%
$ 7.79M
$ 3.00M
774
The White Whale
The White Whale
WHITEWHALE
$ 0.007634
+0.84%
+16.22%
+15.67%
$ 7.77M
$ 6.40M
775
Juventus
Juventus
JUV
$ 0.5046
+0.56%
+1.71%
+2.52%
$ 7.76M
$ 139.84K
776
Nomina
Nomina
NOM
$ 0.002646
-0.48%
+1.37%
+1.44%
$ 7.75M
$ 25.19M
777
SIX
SIX
SIX
$ 0.00912
0.00%
-0.98%
-0.98%
$ 7.74M
$ 2.14M
778
SAGA
SAGA
SAGA
$ 0.01957
-0.25%
+9.25%
+2.71%
$ 7.73M
$ 10.17M
779
$ 68.53
+0.06%
+1.63%
+0.87%
$ 7.70M
$ 839.17
780
Radio Caca
Radio Caca
RACA
$ 0.00001855
-0.59%
+3.93%
+3.35%
$ 7.63M
$ 4.50B
781
ORIGYN
ORIGYN
OGY
$ 0.0009703
+0.12%
+4.04%
+2.20%
$ 7.59M
$ 57.83M
782
Ava AI
Ava AI
AVAAI
$ 0.007626
-0.50%
+4.25%
+5.84%
$ 7.59M
$ 9.02M
783
FWOG
FWOG
FWOG
$ 0.007812
+0.66%
+3.64%
+1.34%
$ 7.58M
$ 8.34M
784
Daddy Tate
Daddy Tate
DADDY
$ 0.01268
+0.13%
+6.24%
+2.00%
$ 7.58M
$ 4.65M
785
Manchester City Fan
Manchester City Fan
CITY
$ 0.5747
+1.36%
+0.12%
+0.87%
$ 7.52M
$ 99.90K
786
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1728
+1.16%
+4.19%
+10.83%
$ 7.49M
$ 1.34M
787
Neon EVM
Neon EVM
NEON
$ 0.03113
-0.19%
+0.29%
+0.03%
$ 7.47M
$ 1.98M
788
$ 99.56
+0.17%
-1.91%
-0.72%
$ 7.43M
$ 611.81
789
HOPR Token
HOPR Token
HOPR
$ 0.02167
0.00%
-0.32%
0.00%
$ 7.39M
$ 2.53M
790
Mamo
Mamo
MAMO
$ 0.01252
+2.12%
+1.46%
-1.03%
$ 7.38M
$ 4.56M
791
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7294
+1.27%
+2.64%
+17.94%
$ 7.34M
$ 24.24K
792
Ancient8
Ancient8
A8
$ 0.013705
+2.41%
-14.89%
+5.39%
$ 7.32M
$ 5.11M
793
BULLA
BULLA
BULLA
$ 0.007305
+0.54%
+3.03%
+5.77%
$ 7.32M
$ 20.55M
794
AKEDO
AKEDO
AKE
$ 0.0003176
-0.34%
+3.96%
+2.11%
$ 7.30M
$ 188.84M
795
Vow
Vow
VOW
$ 0.02042
+0.39%
-2.07%
-0.20%
$ 7.26M
$ 1.44M
796
TXC
TXC
TXC
$ 0.113
0.00%
-5.00%
-8.80%
$ 7.18M
$ 248.39K
797
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007086
+0.29%
+5.07%
-2.65%
$ 7.17M
$ 15.84M
798
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009619
+0.21%
-0.06%
+0.87%
$ 7.08M
$ 6.82T
799
$ 609.22
+0.77%
-0.77%
-0.30%
$ 7.06M
$ 91.44
800
$ 170.21
-0.19%
+5.91%
-0.04%
$ 7.04M
$ 437.78
801
Klever
Klever
KLV
$ 0.0007912
-0.09%
+0.28%
+0.85%
$ 7.02M
$ 75.24M
802
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
803
$ 271.93
-0.01%
-0.32%
-1.10%
$ 7.00M
$ 218.38
804
Rayls
Rayls
RLS
$ 0.004629
-2.48%
-9.76%
-6.90%
$ 6.96M
$ 55.09M
805
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001697
+0.12%
+3.17%
+3.62%
$ 6.95M
$ 704.79M
806
Fuel
Fuel
FUEL
$ 0.00087
0.00%
-4.40%
-4.40%
$ 6.94M
$ 963.79K
807
Mobox
Mobox
MBOX
$ 0.01261
+0.64%
+3.29%
+3.80%
$ 6.92M
$ 4.29M
808
MANSORY
MANSORY
MNSRY
$ 0.007592
+0.18%
+1.74%
+0.73%
$ 6.85M
$ 7.04M
809
Solv Protocol
Solv Protocol
SOLV
$ 0.004607
-0.22%
+3.86%
+3.95%
$ 6.79M
$ 14.14M
810
Pangolin
Pangolin
PNG
$ 0.02933
+0.31%
+1.88%
+1.74%
$ 6.76M
$ 2.18M
811
$ 413.76
-0.40%
-0.67%
-1.63%
$ 6.66M
$ 151.56
812
Trustswap
Trustswap
TRUSTSWAP
$ 0.06782
+0.43%
-10.13%
+31.74%
$ 6.60M
$ 60.16K
813
Alephium
Alephium
ALPH
$ 0.05385
+0.26%
+1.64%
+1.36%
$ 6.58M
$ 1.21M
814
DOGINME
DOGINME
DOGINME
$ 0.00009701
-0.83%
+2.80%
+2.34%
$ 6.47M
$ 567.24M
815
New Kind of Network
New Kind of Network
NKN
$ 0.008042
+0.31%
+0.83%
-1.45%
$ 6.44M
$ 6.89M
816
Pitbull
Pitbull
PIT
$ 0.0000000001601
-0.19%
+3.36%
+0.69%
$ 6.43M
$ 362.82T
817
Yee Token
Yee Token
YEE
$ 0.006258
-1.21%
+6.45%
+1.06%
$ 6.37M
$ 8.97M
818
Upland
Upland
SPARKLET
$ 0.0235
0.00%
+0.26%
+0.17%
$ 6.28M
$ 2.39M
819
Viction
Viction
VIC
$ 0.04916
+0.06%
+2.45%
+1.88%
$ 6.24M
$ 1.21M
820
FUNToken
FUNToken
FUNTOKEN
$ 0.0005786
+0.33%
+15.34%
+1.04%
$ 6.22M
$ 113.86M
821
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006575
+2.07%
+4.79%
-13.61%
$ 6.18M
$ 10.07M
822
Kryll
Kryll
KRL
$ 0.1548
+0.91%
+0.45%
-0.45%
$ 6.18M
$ 18.98K
823
Lava Network
Lava Network
LAVA
$ 0.02319
+2.51%
+15.30%
+14.96%
$ 6.16M
$ 3.03M
824
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002851
-2.41%
+2.21%
-6.02%
$ 6.13M
$ 1.40M
825
Major
Major
MAJOR
$ 0.07309
+0.22%
-4.84%
-3.20%
$ 6.10M
$ 942.29K
826
$ 53.58
-0.04%
-1.91%
-1.71%
$ 6.09M
$ 1.04K
827
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4533
+0.67%
+2.93%
+4.18%
$ 6.07M
$ 143.86K
828
CRETA
CRETA
CRETA
$ 0.002153
0.00%
+6.43%
+6.95%
$ 6.06M
$ 8.63M
829
Propchain
Propchain
PROPC
$ 0.14011
-0.48%
+1.31%
-0.16%
$ 6.01M
$ 1.01M
830
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01752
0.00%
+0.86%
-2.12%
$ 5.96M
$ 52.02K
831
SuiNS
SuiNS
NS
$ 0.02011
+0.45%
+10.15%
+7.28%
$ 5.89M
$ 3.57M
832
Oraichain
Oraichain
ORAI
$ 0.4262
+0.19%
+0.52%
-3.29%
$ 5.86M
$ 249.52K
833
MINIMA
MINIMA
MINIMA
$ 0.01052
+0.09%
-2.22%
-7.60%
$ 5.85M
$ 2.87M
834
$ 0.03426
0.00%
-4.83%
-3.55%
$ 5.84M
$ 85.68K
835
Soil
Soil
SOIL
$ 0.08589
0.00%
-1.57%
-2.75%
$ 5.82M
$ 14.78K
836
Asteroid
Asteroid
ASTEROID1
$ 0.005763
-6.08%
-28.93%
-34.62%
$ 5.81M
$ 25.71M
837
Sperax
Sperax
SPA
$ 0.002829
+0.07%
-0.81%
-0.25%
$ 5.80M
$ 19.22M
838
PepeFork
PepeFork
PORK
$ 0.00000001382
+0.21%
+0.57%
+0.14%
$ 5.80M
$ 4.01T
839
Zeus Network
Zeus Network
ZEUS
$ 0.006289
-0.14%
-1.57%
-5.72%
$ 5.78M
$ 14.43M
840
Rizenet Token
Rizenet Token
RIZE
$ 0.002934
+0.28%
-0.24%
+3.19%
$ 5.74M
$ 13.01M
841
Parcl
Parcl
PRCL
$ 0.0138
+0.43%
+2.58%
+2.21%
$ 5.73M
$ 11.50M
842
Messier
Messier
M87
$ 0.00000646
0.00%
+3.21%
+3.54%
$ 5.70M
$ 9.47B
843
Solana Name Service
Solana Name Service
SNS
$ 0.001471
+0.02%
-1.40%
+6.22%
$ 5.69M
$ 50.44M
844
Cross The Ages
Cross The Ages
CTA
$ 0.01134
0.00%
-0.53%
-0.18%
$ 5.67M
$ 5.72K
845
Swell Network
Swell Network
SWELL
$ 0.001231
-0.65%
+1.83%
+1.66%
$ 5.64M
$ 45.72M
846
Lofi
Lofi
LOFI
$ 0.0057
+2.94%
+20.43%
+8.74%
$ 5.60M
$ 1.62M
847
Suilend
Suilend
SEND
$ 0.08163
+0.02%
-3.91%
-4.17%
$ 5.59M
$ 673.24K
848
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 273.17
+0.12%
+0.82%
-0.75%
$ 5.59M
$ 208.49
849
Polkastarter
Polkastarter
POLS
$ 0.05476
+3.91%
+6.98%
+5.27%
$ 5.49M
$ 1.15M
850
GamerCoin
GamerCoin
GHX
$ 0.008422
+0.25%
+0.38%
+1.57%
$ 5.48M
$ 11.96M
851
Covalent X Token
Covalent X Token
CXT
$ 0.005464
-0.07%
+0.90%
+0.55%
$ 5.45M
$ 11.61M
852
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005545
+0.86%
+18.83%
+19.59%
$ 5.40M
$ 16.77M
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05581
+0.02%
-3.69%
-3.47%
$ 5.39M
$ 1.81M
854
Altura
Altura
ALU
$ 0.005422
-0.17%
+3.49%
+1.51%
$ 5.38M
$ 11.27M
855
GME
GME
GME
$ 0.0007742
+0.33%
+10.84%
+6.13%
$ 5.31M
$ 87.57M
856
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009592
-0.32%
+3.54%
-0.50%
$ 5.30M
$ 54.92M
857
$ 212.08
-0.06%
+0.21%
-1.73%
$ 5.26M
$ 255.47
858
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00756
+0.26%
-3.19%
-4.05%
$ 5.24M
$ 7.99M
859
daGama
daGama
DGMA
$ 0.04502
+0.07%
-0.62%
+0.02%
$ 5.24M
$ 1.79M
860
Bull
Bull
BULL
$ 0.005091
-0.44%
+0.72%
+8.87%
$ 5.20M
$ 35.66M
861
Minutes Networ
Minutes Networ
MNTX
$ 0.06664
+0.03%
+1.03%
+1.65%
$ 5.18M
$ 198.63K
862
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005211
+1.97%
+4.92%
-1.72%
$ 5.14M
$ 111.08M
863
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007699
-0.32%
+4.97%
+3.82%
$ 5.10M
$ 1.03M
864
Wen
Wen
WEN
$ 0.000007184
+0.19%
+21.91%
+15.77%
$ 5.09M
$ 11.08B
865
mCoin
mCoin
MCOIN
$ 0.0284
+0.07%
+1.03%
-0.53%
$ 5.03M
$ 2.11M
866
Koma Inu
Koma Inu
KOMA
$ 0.00833
+1.09%
+7.35%
+11.83%
$ 5.01M
$ 307.42K
867
Marina Protocol
Marina Protocol
BAY
$ 0.02476
-0.04%
+0.57%
+1.31%
$ 4.96M
$ 2.27M
868
Vameon
Vameon
VAMEON
$ 0.00000987
-0.30%
+0.30%
-0.20%
$ 4.95M
$ 4.47B
869
$ 223.72
+0.38%
+8.45%
+16.36%
$ 4.93M
$ 448.14
870
Trac Network
Trac Network
TNK
$ 0.31284
+1.12%
+1.41%
+3.30%
$ 4.90M
$ 67.34K
871
SUNDOG
SUNDOG
SUNDOG
$ 0.00504
-0.61%
0.00%
+0.41%
$ 4.89M
$ 353.83K
872
Star Atlas
Star Atlas
ATLAS
$ 0.000191
+2.65%
+6.59%
+2.11%
$ 4.82M
$ 41.19M
873
Bluzelle
Bluzelle
BLZ
$ 0.010216
+0.26%
+2.84%
+2.08%
$ 4.81M
$ 5.42M
874
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007878
+0.15%
+5.97%
+7.41%
$ 4.81M
$ 85.02M
875
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003757
-0.87%
-0.71%
-1.47%
$ 4.80M
$ 152.49T
876
Rainbow
Rainbow
RNBW
$ 0.02222
+5.21%
+76.64%
+80.88%
$ 4.75M
$ 10.41M
877
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0121
0.00%
+10.70%
+3.77%
$ 4.73M
$ 249.66K
878
DeLorean
DeLorean
DMC
$ 0.000701
+0.49%
-1.57%
-2.13%
$ 4.58M
$ 489.76M
879
PX
PX
PX
$ 0.0234
0.00%
-6.40%
-2.50%
$ 4.57M
$ 438.33K
880
Alltoscan
Alltoscan
ATS
$ 0.06098
+0.21%
+1.25%
+6.50%
$ 4.56M
$ 965.45K
881
PinLink
PinLink
PIN
$ 0.05206
-1.48%
+3.27%
+5.91%
$ 4.53M
$ 1.68M
882
$ 75.94
0.00%
+5.94%
+5.51%
$ 4.51M
$ 825.45
883
Alephim
Alephim
ALEPH
$ 0.01814
0.00%
+3.60%
+1.34%
$ 4.48M
$ 2.89M
884
Sentio
Sentio
ST
$ 0.07729
+1.20%
+2.72%
+0.23%
$ 4.42M
$ 934.85K
885
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004306
-1.50%
+7.05%
-3.02%
$ 4.40M
$ 53.76M
886
Avalon
Avalon
AVL
$ 0.02716
+0.33%
+0.59%
-0.11%
$ 4.39M
$ 2.04M
887
PussFi
PussFi
PUSS
$ 0.004984
-0.30%
+0.83%
+1.20%
$ 4.38M
$ 4.90M
888
Zypher Network
Zypher Network
POP
$ 0.0018183
-0.31%
+0.57%
-0.48%
$ 4.36M
$ 30.25M
889
SUKU
SUKU
SUKU
$ 0.00726
0.00%
+0.14%
+0.83%
$ 4.35M
$ 7.34M
890
Cointel
Cointel
COLS
$ 0.00558
0.00%
-5.41%
-5.73%
$ 4.28M
$ 5.94M
891
Hyperion
Hyperion
RION
$ 0.2255
0.00%
+3.69%
+3.93%
$ 4.27M
$ 300.44K
892
Nodle
Nodle
NODL
$ 0.0006513
0.00%
-0.90%
-1.19%
$ 4.16M
$ 36.08M
893
$ 0.0006112
+0.67%
-0.51%
-3.64%
$ 4.13M
$ 90.97M
894
VARA
VARA
VARA
$ 0.000711
0.00%
+1.98%
+6.81%
$ 4.10M
$ 9.19M
895
$ 961.24
+0.03%
-1.89%
-3.29%
$ 4.05M
$ 59.53
896
BRN Metaverse
BRN Metaverse
BRN
$ 0.14082
+0.01%
+6.08%
+6.66%
$ 4.02M
$ 411.01K
897
Housecoin
Housecoin
HOUSE
$ 0.0039453
+0.05%
+19.64%
-7.03%
$ 3.98M
$ 17.80M
898
GAIB
GAIB
GAIB
$ 0.01947
-0.15%
-3.67%
+2.37%
$ 3.98M
$ 2.81M
899
OCTA
OCTA
OCTA
$ 0.09892
-0.03%
+1.37%
-2.80%
$ 3.96M
$ 767.48K
900
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3259
+0.09%
+1.18%
+1.24%
$ 3.95M
$ 187.85K
901
KiboShib
KiboShib
KIBSHI
$ 0.000003902
0.00%
+1.19%
-3.03%
$ 3.90M
$ 3.41B
902
CultDAO
CultDAO
CULTDAO
$ 0.0000009015
+0.13%
+2.45%
+0.76%
$ 3.89M
$ 62.51B
903
FEG Token
FEG Token
FEG
$ 0.00004509
-0.75%
-0.09%
-0.57%
$ 3.88M
$ 801.28M
904
$ 514.01
+0.04%
-0.83%
-1.11%
$ 3.86M
$ 117.04
905
Aavegotchi
Aavegotchi
GHST
$ 0.07242
-0.59%
-0.15%
-3.64%
$ 3.82M
$ 825.61K
906
ABBC Coin
ABBC Coin
ABBC
$ 0.004311
-6.29%
-11.55%
-12.40%
$ 3.82M
$ 403.86K
907
Gems
Gems
GEMS
$ 0.006338
-0.02%
+2.31%
+0.11%
$ 3.80M
$ 17.56M
908
$ 212.75
-0.04%
-0.82%
-2.38%
$ 3.78M
$ 415.77
909
Roam
Roam
ROAM
$ 0.01079
-0.46%
-2.26%
-7.04%
$ 3.76M
$ 5.07M
910
Bellscoin
Bellscoin
BELLS
$ 0.061
-1.61%
+1.67%
+1.67%
$ 3.75M
$ 43.67K
911
Axiome
Axiome
AXM
$ 0.00392
0.00%
+3.67%
-1.00%
$ 3.75M
$ 10.49M
912
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003785
+0.03%
+14.57%
+2.93%
$ 3.75M
$ 17.56M
913
swarm
swarm
BZZ
$ 0.07121
-0.04%
-2.05%
-3.51%
$ 3.74M
$ 746.99K
914
Lingo
Lingo
LINGO
$ 0.007706
+0.06%
-0.03%
-1.09%
$ 3.74M
$ 7.28M
915
Handshake
Handshake
HNS
$ 0.005523
-0.41%
+3.06%
+3.06%
$ 3.74M
$ 56.37K
916
PIBBLE
PIBBLE
PIB
$ 0.0001269
+0.08%
+6.58%
+8.02%
$ 3.72M
$ 166.08M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.004161
+0.12%
-4.08%
-6.91%
$ 3.71M
$ 13.35M
918
Dimitra Token
Dimitra Token
DMTR
$ 0.007667
-1.51%
-0.38%
-4.05%
$ 3.68M
$ 8.48M
919
$ 76.99
+0.12%
+1.69%
-1.91%
$ 3.67M
$ 965.17
920
Karrat
Karrat
KARRAT
$ 0.0044
+7.32%
+7.32%
+4.76%
$ 3.58M
$ 13.50M
921
$ 79.83
+0.01%
-0.68%
-0.51%
$ 3.58M
$ 698.30
922
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2475
-0.20%
+5.05%
+5.10%
$ 3.58M
$ 293.66K
923
ZEPHYR
ZEPHYR
ZEPH
$ 0.3311
+0.52%
+0.93%
+0.46%
$ 3.57M
$ 178.07K
924
BlackFort
BlackFort
BXN
$ 0.000795
0.00%
-0.13%
-2.22%
$ 3.56M
$ 76.57M
925
Theoriq
Theoriq
THQ
$ 0.02286
-0.13%
+2.06%
+0.88%
$ 3.52M
$ 2.36M
926
xMoney
xMoney
XMN
$ 0.00352
0.00%
+2.94%
+7.03%
$ 3.50M
$ 2.73M
927
$ 141.4
+0.51%
-0.32%
-1.97%
$ 3.48M
$ 450.69
928
DOWGE
DOWGE
DJI6930
$ 0.003453
+0.87%
-0.49%
+4.11%
$ 3.47M
$ 16.25M
929
SwissCheese
SwissCheese
SWCH
$ 0.07934
-0.08%
-1.52%
-1.06%
$ 3.46M
$ 1.16M
930
VFY
VFY
VFY
$ 0.009649
-0.02%
-0.18%
-3.02%
$ 3.46M
$ 5.90M
931
BXE
BXE
BXE
$ 0.01137
-0.78%
+11.11%
+0.09%
$ 3.46M
$ 2.66M
932
The Official 67 Coin
The Official 67 Coin
67
$ 0.003663
+2.10%
+11.94%
-11.44%
$ 3.46M
$ 19.85M
933
BEAM
BEAM
BEAM
$ 0.02101
+13.34%
+13.79%
+12.83%
$ 3.45M
$ 2.91M
934
TokenFi
TokenFi
TOKEN
$ 0.003442
+1.26%
+3.86%
+1.77%
$ 3.45M
$ 20.38M
935
Xterio
Xterio
XTER
$ 0.01744
0.00%
-2.46%
-2.46%
$ 3.41M
$ 3.34M
936
Arowana
Arowana
ARW
$ 0.14872
-0.11%
+0.35%
-0.39%
$ 3.41M
$ 83.32K
937
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005553
+0.20%
+1.02%
+1.89%
$ 3.38M
$ 10.37M
938
Myro
Myro
MYRO
$ 0.003498
-0.70%
+8.29%
+25.51%
$ 3.35M
$ 19.68M
939
Aventus
Aventus
AVT
$ 0.5555
0.00%
+0.51%
+0.51%
$ 3.33M
$ 1.95K
940
$ 284.76
-0.01%
+0.04%
-1.06%
$ 3.31M
$ 192.17
941
Swarm Markets
Swarm Markets
SMT
$ 0.0397
-0.76%
-0.25%
-4.83%
$ 3.31M
$ 1.30M
942
$ 135.16
+0.67%
+0.37%
+4.56%
$ 3.31M
$ 1.33K
943
$ 27.09
0.00%
-1.24%
-1.17%
$ 3.27M
$ 2.12K
944
$ 429.11
+0.18%
+3.72%
+1.08%
$ 3.26M
$ 144.38
945
$ 101.13
+0.03%
+0.32%
-0.01%
$ 3.24M
$ 557.73
946
World of Dypians
World of Dypians
WOD
$ 0.0066
+1.73%
+1.73%
+1.25%
$ 3.21M
$ 11.20M
947
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.447
0.00%
-3.81%
-3.18%
$ 3.15M
$ 6.66K
948
BeatSwap
BeatSwap
BTX
$ 0.014053
-0.74%
+1.90%
+2.09%
$ 3.15M
$ 3.99M
949
TRUF.Network
TRUF.Network
TRUF
$ 0.00604
0.00%
-2.90%
-4.29%
$ 3.15M
$ 8.90M
950
BitShares
BitShares
BTS
$ 0.0010519
-0.19%
-0.67%
-1.70%
$ 3.14M
$ 51.93M
951
NATIX Network
NATIX Network
NATIX
$ 0.00007632
+0.09%
-14.96%
-20.49%
$ 3.10M
$ 400.96M
952
MORI COIN
MORI COIN
MORI
$ 0.003842
+0.34%
+7.59%
+4.06%
$ 3.07M
$ 19.69M
953
Mysterium
Mysterium
MYST
$ 0.1551
+0.39%
+1.12%
-0.07%
$ 3.07M
$ 294.73K
954
MATH
MATH
MATH
$ 0.02679
-0.89%
+1.25%
-0.19%
$ 3.06M
$ 2.11M
955
PeiPei
PeiPei
PEIPEI
$ 0.00000000743
-1.10%
-0.28%
-1.23%
$ 3.04M
$ 779.43B
956
CreatorBid
CreatorBid
BID
$ 0.007967
+0.05%
+0.25%
-2.97%
$ 3.04M
$ 6.82M
957
Shido
Shido
SHIDO
$ 0.0001775
+0.34%
+2.42%
-0.34%
$ 3.03M
$ 645.56M
958
$ 74.51
+0.13%
-0.05%
-0.48%
$ 3.02M
$ 706.30
959
Balance
Balance
EPT
$ 0.0007492
-0.28%
-1.41%
-4.48%
$ 3.01M
$ 73.72M
960
GROK
GROK
GROK
$ 0.0004717
+0.19%
+1.51%
-0.75%
$ 3.01M
$ 149.03M
961
Humans.ai
Humans.ai
HEART
$ 0.0003841
+0.21%
-4.50%
-4.02%
$ 3.00M
$ 150.02M
962
TROLL
TROLL
TROLL
$ 0.000000003061
+1.61%
+7.12%
+0.58%
$ 2.98M
$ 20.08T
963
DevvE
DevvE
DEVVE
$ 0.0306
+0.03%
+1.53%
-0.62%
$ 2.95M
$ 5.86M
964
Electra Protocol
Electra Protocol
XEP
$ 0.0001596
+3.97%
-5.83%
-6.17%
$ 2.94M
$ 403.23M
965
Verse World
Verse World
VERSEWORLD
$ 0.0293
0.00%
+4.91%
+3.28%
$ 2.93M
$ 1.50M
966
STAT
STAT
STAT
$ 0.03297
-0.03%
+3.83%
+4.35%
$ 2.92M
$ 1.89M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000533
+0.19%
+2.70%
+0.76%
$ 2.92M
$ 435.41B
968
MECCA
MECCA
MEA
$ 0.002651
+0.74%
-37.02%
-38.69%
$ 2.88M
$ 50.31M
969
Coinweb
Coinweb
CWEB
$ 0.0011723
+0.32%
+0.30%
+2.03%
$ 2.88M
$ 44.89M
970
ArchLoot
ArchLoot
AL
$ 0.003171
+0.22%
+4.35%
+4.35%
$ 2.88M
$ 4.76M
971
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009383
-0.42%
+2.28%
+10.57%
$ 2.86M
$ 6.46M
972
NEXA
NEXA
NEXA
$ 0.000000486
0.00%
+1.33%
-0.06%
$ 2.86M
$ 11.01B
973
SLIMEX
SLIMEX
SLIMEX
$ 0.001666
-0.12%
-1.91%
-1.44%
$ 2.85M
$ 34.77M
974
Allo
Allo
RWA
$ 0.001568
+0.26%
+1.42%
+1.29%
$ 2.82M
$ 35.92M
975
$ 1,596.2
-0.01%
+3.75%
+1.99%
$ 2.81M
$ 43.23
976
Reef
Reef
REEF
$ 0.00007659
-1.32%
+3.22%
+1.71%
$ 2.81M
$ 735.77M
977
CEEK
CEEK
CEEK
$ 0.003426
-1.49%
+14.59%
+13.95%
$ 2.78M
$ 31.32M
978
$ 185.4
+0.14%
-1.05%
-0.15%
$ 2.77M
$ 322.80
979
$ 0.0015635
+0.09%
+5.71%
+5.22%
$ 2.75M
$ 46.01M
980
$ 149.54
+0.14%
+0.64%
-0.46%
$ 2.75M
$ 390.99
981
$ 9.095
-0.02%
+3.80%
-2.24%
$ 2.74M
$ 7.16K
982
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030462
+0.41%
+5.65%
+4.06%
$ 2.74M
$ 47.27M
983
Scallop
Scallop
SCA
$ 0.0179
0.00%
+5.42%
+4.17%
$ 2.74M
$ 35.47K
984
Maneki
Maneki
MANEKI
$ 0.0003082
+0.92%
+6.24%
+4.09%
$ 2.73M
$ 209.27M
985
League of Traders
League of Traders
LOT
$ 0.007449
-0.01%
+1.83%
-0.61%
$ 2.73M
$ 8.76M
986
$ 136.8
+0.07%
+0.40%
+0.68%
$ 2.72M
$ 508.29
987
Botto
Botto
BOTTO
$ 0.05927
+0.58%
-1.02%
-1.42%
$ 2.71M
$ 920.42K
988
Hosky Token
Hosky Token
HOSKY
$ 0.000000013007
0.00%
-5.58%
-5.73%
$ 2.69M
$ 83.65B
989
NUMINE
NUMINE
NUMI
$ 0.01274
+0.08%
-0.92%
+0.31%
$ 2.69M
$ 4.23M
990
Dingocoin
Dingocoin
DINGO
$ 0.00002312
-0.47%
-2.57%
-2.86%
$ 2.66M
$ 478.59M
991
$ 191.38
+0.39%
+7.23%
+5.22%
$ 2.66M
$ 338.75
992
Coral Protocol
Coral Protocol
CORAL
$ 0.0003085
+1.02%
+29.05%
+30.31%
$ 2.63M
$ 531.27M
993
$ 46.94
+0.09%
+0.68%
+0.30%
$ 2.62M
$ 1.33K
994
$ 279.97
-0.19%
-3.44%
-2.84%
$ 2.61M
$ 207.96
995
$ 130.77
+0.05%
+0.72%
+0.86%
$ 2.60M
$ 444.22
996
XFI
XFI
XFI
$ 0.03636
0.00%
+1.29%
-0.99%
$ 2.58M
$ 29.79K
997
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
0.00%
-5.66%
$ 2.57M
--
998
Radiant
Radiant
RDNT
$ 0.001813
-0.06%
+2.14%
+1.45%
$ 2.56M
$ 31.17M
999
Obol
Obol
OBOL
$ 0.01573
-0.38%
+4.65%
+1.35%
$ 2.54M
$ 3.93M
1000
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002655
+0.19%
+2.76%
+10.50%
$ 2.53M
$ 20.82M
1001
Step App
Step App
FITFI
$ 0.0005562
0.00%
-0.70%
-2.27%
$ 2.53M
$ 100.44M
1002
Piggycell
Piggycell
PIGGY
$ 0.0603
0.00%
-3.21%
-4.16%
$ 2.52M
$ 50.32K
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006133
+0.03%
+3.89%
+1.79%
$ 2.51M
$ 9.50B
1004
PaLM AI
PaLM AI
PALMAI
$ 0.0317
0.00%
+1.56%
+2.85%
$ 2.51M
$ 26.80K
1005
$ 306.94
-0.47%
-2.55%
-4.34%
$ 2.51M
$ 176.88
1006
$ 157.77
-0.25%
-1.07%
-0.70%
$ 2.49M
$ 366.53
1007
Propbase
Propbase
PROPS
$ 0.005191
+0.04%
-0.40%
+0.17%
$ 2.48M
$ 35.20M
1008
Decentrawood
Decentrawood
DEOD
$ 0.005375
-0.37%
+1.95%
-1.40%
$ 2.48M
$ 20.84M
1009
$ 97.17
+0.03%
+4.52%
+4.72%
$ 2.44M
$ 647.91
1010
$ 20.77
-0.10%
+0.05%
-0.72%
$ 2.44M
$ 2.74K
1011
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002418
0.00%
+1.04%
-1.06%
$ 2.42M
$ 63.40K
1012
Radiant
Radiant
RXD
$ 0.000115
+0.87%
+0.87%
+5.45%
$ 2.40M
$ 449.25M
1013
iMe Lab
iMe Lab
LIME
$ 0.003163
-0.09%
+9.55%
+6.77%
$ 2.38M
$ 6.50M
1014
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001377
0.00%
+2.08%
-6.07%
$ 2.37M
$ 19.35M
1015
TRWA
TRWA
TRWA
$ 0.0003369
-0.50%
+0.06%
+0.60%
$ 2.37M
$ 198.95M
1016
HAROLD
HAROLD
HAROLD
$ 0.002939
+6.18%
+7.53%
+4.59%
$ 2.31M
$ 7.76M
1017
MILC Platform
MILC Platform
MLT
$ 0.01839
+3.03%
+3.03%
+1.16%
$ 2.29M
$ 4.86K
1018
HAI
HAI
HAI
$ 0.002736
-0.07%
+8.79%
+4.75%
$ 2.28M
$ 17.96M
1019
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002027
0.00%
+4.20%
+2.47%
$ 2.27M
$ 338.90B
1020
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004242
0.00%
+4.25%
+6.00%
$ 2.27M
$ 1.40M
1021
Particl
Particl
PART
$ 0.1389
+2.85%
+6.96%
+5.86%
$ 2.26M
$ 430.81K
1022
AstraAI
AstraAI
ASTRAAI
$ 0.22437
+0.08%
-2.22%
+4.70%
$ 2.25M
$ 125.32K
1023
HTR
HTR
HTR
$ 0.00433
+0.46%
-1.14%
-0.46%
$ 2.24M
$ 10.91M
1024
Symbiosis
Symbiosis
SIS
$ 0.02291
+0.09%
-2.59%
-3.77%
$ 2.23M
$ 5.23M
1025
Tales X
Tales X
X
$ 0.014808
-0.07%
+4.07%
-3.21%
$ 2.21M
$ 2.60M
1026
XELIS
XELIS
XEL
$ 0.421
0.00%
+1.94%
-2.77%
$ 2.20M
$ 23.79K
1027
HyperGPT
HyperGPT
HGPT
$ 0.002416
-0.29%
-0.66%
+0.46%
$ 2.18M
$ 36.06M
1028
GemHUB
GemHUB
GHUB
$ 0.005564
-0.70%
+1.05%
-0.55%
$ 2.17M
$ 14.23M
1029
HELLO
HELLO
HELLO
$ 0.002949
-0.17%
-3.41%
-5.12%
$ 2.16M
$ 1.73M
1030
Sudeng
Sudeng
HIPPO
$ 0.0002167
-0.51%
+10.86%
+10.35%
$ 2.14M
$ 329.48M
1031
Luckycoin
Luckycoin
LKY
$ 0.1107
-0.84%
-1.00%
-1.66%
$ 2.13M
$ 6.44K
1032
DOGE
DOGE
DOGEGOV
$ 0.002175
-0.14%
+5.75%
+3.83%
$ 2.12M
$ 27.90M
1033
Reservoir
Reservoir
DAM
$ 0.010856
+0.78%
+0.83%
-0.82%
$ 2.12M
$ 6.47M
1034
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002026
0.00%
+2.89%
+2.43%
$ 2.12M
$ 533.60K
1035
Holdstation
Holdstation
HOLDSTATION
$ 0.2672
-0.45%
+2.38%
+10.50%
$ 2.11M
$ 5.07K
1036
CUDIS
CUDIS
CUDIS
$ 0.008486
+0.15%
+4.69%
+3.64%
$ 2.10M
$ 7.72M
1037
$ 105.75
+0.09%
-0.39%
-1.78%
$ 2.10M
$ 553.21
1038
VAIOT
VAIOT
VAI
$ 0.00528
+0.57%
+9.32%
+8.42%
$ 2.09M
$ 4.54M
1039
Coupon Assets
Coupon Assets
CA
$ 0.21707
+0.25%
-0.80%
-1.34%
$ 2.09M
$ 356.06K
1040
GOAT Network
GOAT Network
GOATED
$ 0.01976
0.00%
+2.39%
+1.23%
$ 2.06M
$ 6.66M
1041
RocketX exchange
RocketX exchange
RVF
$ 0.0217
0.00%
+0.46%
-6.72%
$ 2.03M
$ 193.99K
1042
HashAI
HashAI
HASHAI
$ 0.00002403
+1.10%
+5.36%
+6.82%
$ 2.03M
$ 2.44B
1043
RHEA
RHEA
RHEA
$ 0.010095
+0.52%
+5.98%
+2.90%
$ 2.02M
$ 7.77M
1044
Saros
Saros
SAROS
$ 0.0006487
+0.59%
0.00%
+1.38%
$ 2.01M
$ 101.74M
1045
OVR
OVR
OVR
$ 0.0392
0.00%
+4.83%
+2.09%
$ 1.99M
$ 1.54M
1046
XSwap
XSwap
XSWAP
$ 0.00668
0.00%
+0.30%
+1.21%
$ 1.99M
$ 27.86K
1047
3ULL
3ULL
3ULL
$ 0.0001359
+0.07%
+9.58%
+7.17%
$ 1.97M
$ 417.98M
1048
Catcoin
Catcoin
CATCOIN
$ 0.00000000003846
+1.52%
+4.40%
+7.65%
$ 1.97M
$ 45.16T
1049
Areon Network
Areon Network
AREA
$ 0.0167
-1.76%
+28.36%
+33.28%
$ 1.97M
$ 14.05M
1050
Seraph
Seraph
SERAPH
$ 0.005774
+4.32%
+52.11%
+51.51%
$ 1.94M
$ 4.04M
1051
$ 85.9
+0.35%
+5.32%
+1.44%
$ 1.93M
$ 838.60
1052
$ 455.63
-0.01%
-2.16%
-0.36%
$ 1.93M
$ 130.64
1053
VOOI
VOOI
VOOI
$ 0.006213
-0.26%
-0.28%
-0.57%
$ 1.93M
$ 8.84M
1054
IDEX
IDEX
IDEX
$ 0.001917
+0.16%
+1.91%
+0.68%
$ 1.92M
$ 29.60M
1055
$ 0.00003972
+0.33%
+3.26%
+2.09%
$ 1.92M
$ 1.44B
1056
$ 1,088.97
-0.58%
+0.78%
+0.40%
$ 1.90M
$ 53.63
1057
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010802
-0.75%
-0.41%
-0.44%
$ 1.88M
$ 5,528.79T
1058
Astroon
Astroon
AST
$ 0.003004
+0.07%
+0.07%
+0.03%
$ 1.85M
$ 40.82M
1059
MAGA
MAGA
MAGATRUMP
$ 0.04181
+0.10%
+1.63%
+1.28%
$ 1.84M
$ 1.34M
1060
Dynex
Dynex
DNX
$ 0.01675
0.00%
+6.18%
+3.72%
$ 1.82M
$ 2.86M
1061
Neutron
Neutron
NTRN
$ 0.003001
+0.03%
-4.65%
-3.76%
$ 1.81M
$ 18.01M
1062
GT Protocol
GT Protocol
GTAI
$ 0.02656
-1.20%
+9.04%
+13.54%
$ 1.81M
$ 4.06M
1063
$ 233.67
+0.19%
+0.36%
+1.82%
$ 1.81M
$ 248.37
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001835
-0.22%
-0.22%
-0.33%
$ 1.81M
$ 136.32M
1065
NetMind
NetMind
NMT
$ 0.053
-1.85%
-1.85%
+1.92%
$ 1.77M
$ 61.71K
1066
NuNet
NuNet
NTX
$ 0.00355
0.00%
+7.69%
+8.02%
$ 1.76M
$ 8.96M
1067
Apple xStock
Apple xStock
AAPLX
$ 293.87
+0.04%
+1.91%
+1.42%
$ 1.76M
$ 198.30
1068
$ 141.65
-0.45%
-2.69%
+0.72%
$ 1.76M
$ 439.99
1069
MemeFi
MemeFi
MEMEFI
$ 0.0001752
-0.28%
+2.63%
+2.39%
$ 1.76M
$ 351.20M
1070
$ 319.82
-0.08%
-1.30%
+0.73%
$ 1.76M
$ 173.58
1071
Fluence
Fluence
FLT
$ 0.006119
+0.25%
+0.33%
-4.32%
$ 1.75M
$ 10.09M
1072
Storm Trade
Storm Trade
STORM
$ 0.006924
-0.13%
-4.20%
+4.22%
$ 1.75M
$ 11.14M
1073
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000079
0.00%
-1.25%
+1.28%
$ 1.74M
$ 698.43B
1074
$ 1,080.04
-0.02%
+0.68%
-1.19%
$ 1.73M
$ 54.08
1075
Polytrade
Polytrade
TRADE
$ 0.04087
-1.08%
+4.53%
-0.65%
$ 1.70M
$ 1.49M
1076
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02556
+0.16%
+2.86%
+0.43%
$ 1.68M
$ 2.44M
1077
Aleph Zero
Aleph Zero
AZERO
$ 0.00628
+0.05%
-0.14%
-3.81%
$ 1.68M
$ 9.29M
1078
Verasity
Verasity
VRA
$ 0.00001776
+1.54%
+2.41%
+2.00%
$ 1.66M
$ 4.41B
1079
Seedify.fund
Seedify.fund
SFUND
$ 0.01862
0.00%
-3.72%
-8.41%
$ 1.65M
$ 54.24K
1080
Hoppy
Hoppy
HOPPY
$ 0.000003915
0.00%
+6.13%
+3.52%
$ 1.65M
$ 262.61M
1081
Katana Inu
Katana Inu
KATA
$ 0.000044
0.00%
+22.36%
+57.14%
$ 1.64M
$ 431.68M
1082
Flamingo
Flamingo
FLM
$ 0.002884
+0.49%
+5.91%
+3.74%
$ 1.63M
$ 19.30M
1083
$ 501.26
-0.07%
-0.80%
-1.77%
$ 1.63M
$ 108.40
1084
$ 29.78
+2.75%
+16.18%
+11.72%
$ 1.63M
$ 2.79K
1085
Handy
Handy
HANDY
$ 0.0016919
+0.28%
+2.71%
-2.86%
$ 1.61M
$ 30.69M
1086
New XAI gork
New XAI gork
GORK
$ 0.0016012
+1.86%
+5.47%
+6.10%
$ 1.61M
$ 37.45M
1087
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2819
+0.92%
+0.53%
+1.94%
$ 1.60M
$ 194.22K
1088
Sweat Economy
Sweat Economy
SWEAT
$ 0.0001897
-0.68%
+2.71%
-1.61%
$ 1.60M
$ 277.04M
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.0179
+0.03%
+2.86%
+3.63%
$ 1.59M
$ 4.12M
1090
NODE
NODE
NODE
$ 0.01179
+0.17%
-0.67%
-0.92%
$ 1.57M
$ 5.97M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008865
-0.08%
+5.50%
+5.70%
$ 1.55M
$ 301.43M
1092
XDAG
XDAG
XDAG
$ 0.0011959
-0.18%
+3.20%
+1.37%
$ 1.53M
$ 46.61M
1093
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
+0.12%
-7.07%
$ 1.53M
$ 1.46K
1094
Vita Inu
Vita Inu
VINU
$ 0.000000001694
+0.83%
+3.10%
+4.82%
$ 1.53M
$ 42.99T
1095
ARC
ARC
ARC
$ 0.00146
0.00%
-5.19%
-16.09%
$ 1.50M
$ 2.95M
1096
$ 298.9
-0.02%
-1.31%
-3.72%
$ 1.50M
$ 194.41
1097
NodeAI
NodeAI
GPU
$ 0.01511
+1.26%
+10.83%
+9.01%
$ 1.50M
$ 4.15M
1098
$ 35.24
-0.06%
+5.10%
+3.80%
$ 1.49M
$ 2.90K
1099
Welf
Welf
WELF
$ 0.1173
+1.47%
-1.59%
+4.54%
$ 1.49M
$ 1.23M
1100
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009079
-0.04%
+0.32%
+0.09%
$ 1.48M
$ 59.70M
1101
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01003
-0.10%
+3.00%
+5.84%
$ 1.48M
$ 5.33M
1102
$ 205.65
-0.27%
+5.68%
+8.69%
$ 1.46M
$ 304.35
1103
XL1
XL1
XL1
$ 0.0002548
+0.04%
+1.64%
+2.41%
$ 1.46M
$ 24.16M
1104
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001364
+1.49%
+14.33%
+12.54%
$ 1.44M
$ 442.94M
1105
GraphLinq
GraphLinq
GLQ
$ 0.004217
+0.17%
+2.13%
-3.19%
$ 1.43M
$ 13.52M
1106
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000006262
+0.96%
+7.85%
+4.63%
$ 1.42M
$ 95.37B
1107
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001412
+0.07%
-1.12%
-0.42%
$ 1.41M
$ 37.98M
1108
$ 237.68
-0.09%
+2.81%
+2.46%
$ 1.41M
$ 270.60
1109
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000384
-0.05%
+8.11%
+8.33%
$ 1.40M
$ 147.29M
1110
Donotfomoew
Donotfomoew
MOEW
$ 0.0002255
+0.40%
+3.52%
+2.31%
$ 1.40M
$ 168.62M
1111
Cellframe
Cellframe
CELL
$ 0.0491
0.00%
+1.64%
-3.98%
$ 1.40M
$ 1.72M
1112
AEROBUD
AEROBUD
AEROBUD
$ 0.001436
+0.28%
+3.31%
+0.70%
$ 1.39M
$ 39.65M
1113
EVDC Network
EVDC Network
EVDC
$ 0.00002153
+0.27%
+2.19%
-0.41%
$ 1.38M
$ 2.04B
1114
Zygoswap
Zygoswap
ZSWAP
$ 0.001412
-0.14%
+0.21%
+5.48%
$ 1.38M
$ 41.70M
1115
Cere Network
Cere Network
CERE
$ 0.0001952
0.00%
-1.76%
-0.76%
$ 1.35M
$ 273.47M
1116
OGPU
OGPU
OGPU
$ 0.0687
+0.29%
-4.19%
-5.64%
$ 1.35M
$ 105.87K
1117
$ 384.2
-0.72%
+1.91%
+3.47%
$ 1.33M
$ 153.20
1118
Gaia
Gaia
GAIA
$ 0.007884
+0.31%
+1.72%
+1.29%
$ 1.33M
$ 14.01M
1119
Ethervista
Ethervista
VISTA
$ 1.4008
+0.09%
+0.42%
-0.14%
$ 1.31M
$ 41.04K
1120
LBRY Credits
LBRY Credits
LBC
$ 0.002002
0.00%
-0.25%
-0.25%
$ 1.31M
$ 69.15K
1121
$ 0.002043
+0.79%
-0.78%
+0.99%
$ 1.30M
$ 8.50M
1122
Truth Network
Truth Network
TRUU
$ 0.000107
+0.02%
-0.92%
+17.94%
$ 1.30M
$ 534.54M
1123
My Lovely Planet
My Lovely Planet
MLC
$ 0.0125
0.00%
0.00%
+2.46%
$ 1.30M
$ 2.27M
1124
$ 1,017.39
-0.77%
-0.19%
+1.29%
$ 1.29M
$ 60.50
1125
KiloEx
KiloEx
KILO
$ 0.006012
+1.27%
+1.83%
+1.50%
$ 1.29M
$ 9.56M
1126
Mochi
Mochi
MOCHI
$ 0.0000015452
0.00%
-3.75%
+7.30%
$ 1.28M
$ 63.88M
1127
Energi
Energi
NRG
$ 0.01255
-0.24%
-0.08%
-0.24%
$ 1.26M
$ 2.19M
1128
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01826
-0.73%
+1.49%
+9.30%
$ 1.25M
$ 1.93M
1129
$ 141.53
-0.20%
+2.16%
+0.61%
$ 1.25M
$ 489.13
1130
LinqAI
LinqAI
LNQ
$ 0.003509
-0.03%
-2.77%
-6.05%
$ 1.25M
$ 6.36M
1131
Prosper
Prosper
PROSPER
$ 0.02434
+0.08%
+11.67%
+10.55%
$ 1.25M
$ 3.19M
1132
$ 0.0003283
+0.06%
+1.27%
-0.76%
$ 1.23M
$ 84.65M
1133
Vexanium
Vexanium
VEX
$ 0.001677
0.00%
+4.81%
+3.20%
$ 1.23M
$ 30.85M
1134
Bifrost
Bifrost
BNC
$ 0.03225
+0.06%
+0.94%
+0.97%
$ 1.22M
$ 1.46M
1135
Cypherium
Cypherium
CPH
$ 0.003161
-4.98%
-20.19%
-22.46%
$ 1.21M
$ 18.58M
1136
yfii finance
yfii finance
YFII
$ 31.34
-0.03%
-1.01%
+0.61%
$ 1.21M
$ 1.82K
1137
QORPO
QORPO
QORPO
$ 0.001928
-0.05%
+4.56%
-0.31%
$ 1.20M
$ 12.68M
1138
Spectral
Spectral
SPEC
$ 0.08502
-0.29%
+0.98%
+1.78%
$ 1.20M
$ 679.22K
1139
Baanx
Baanx
BXX
$ 0.004803
0.00%
+4.41%
+3.89%
$ 1.19M
$ 162.29K
1140
$ 85.74
0.00%
-3.15%
-2.21%
$ 1.18M
$ 678.35
1141
$ 938.14
-0.55%
+0.66%
-0.83%
$ 1.18M
$ 61.29
1142
Reality Metaverse
Reality Metaverse
RMV
$ 0.0047
0.00%
-0.84%
-4.47%
$ 1.17M
$ 7.07M
1143
$ 77.56
-0.25%
-2.91%
-5.26%
$ 1.16M
$ 753.73
1144
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016814
0.00%
+2.03%
+8.08%
$ 1.16M
$ 2.73B
1145
Clore AI
Clore AI
CLORE
$ 0.001819
-0.05%
+0.11%
-1.46%
$ 1.16M
$ 33.73M
1146
$ 44.75
+0.33%
-0.75%
+1.22%
$ 1.15M
$ 1.32K
1147
MAIV
MAIV
MAIV
$ 0.0006397
0.00%
+1.54%
+1.54%
$ 1.14M
$ 2.13K
1148
Port3 Network
Port3 Network
PORT3
$ 0.001639
-1.37%
-1.52%
+0.45%
$ 1.14M
$ 34.26M
1149
$ 496.21
-0.54%
-1.29%
+0.29%
$ 1.14M
$ 111.87
1150
Artyfact
Artyfact
ARTY
$ 0.0583
-0.46%
+4.20%
+3.77%
$ 1.13M
$ 1.05M
1151
Bitboard
Bitboard
BITBOARD
$ 0.0002544
+0.04%
+3.66%
+5.68%
$ 1.13M
$ 290.69M
1152
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01109
0.00%
+17.51%
-2.78%
$ 1.12M
$ 26.46K
1153
MCNCOIN
MCNCOIN
MCN
$ 0.093
0.00%
+0.43%
+1.09%
$ 1.12M
$ 117.50K
1154
$ 22.1
+0.14%
+1.05%
-2.60%
$ 1.11M
$ 2.76K
1155
$ 31.24
0.00%
+0.51%
-0.95%
$ 1.10M
$ 1.78K
1156
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0010719
+20.95%
+16.13%
+23.29%
$ 1.10M
$ 71.19M
1157
$ 346.46
0.00%
+1.08%
-4.00%
$ 1.10M
$ 172.29
1158
BRETT
BRETT
BRETTETH
$ 0.01577
0.00%
+0.38%
-2.35%
$ 1.09M
$ 2.65M
1159
EPNS
EPNS
PUSH
$ 0.012106
-0.14%
+0.90%
-0.14%
$ 1.09M
$ 5.24M
1160
$ 868.06
+0.64%
-1.60%
-1.70%
$ 1.09M
$ 64.43
1161
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001701
-0.74%
+3.87%
-9.55%
$ 1.09M
$ 33.28T
1162
SubQuery Network
SubQuery Network
SQT
$ 0.0002868
+0.07%
-5.05%
-1.70%
$ 1.08M
$ 181.95M
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01736
-0.06%
+2.43%
+3.72%
$ 1.06M
$ 1.61M
1164
Union
Union
UNION
$ 0.0005561
-0.16%
-3.44%
-5.41%
$ 1.06M
$ 96.37M
1165
ShareToken
ShareToken
SHR
$ 0.0003222
+1.98%
-6.67%
-7.15%
$ 1.06M
$ 57.42M
1166
Dtec
Dtec
DTEC
$ 0.006244
-0.05%
+0.64%
+0.06%
$ 1.05M
$ 11.16M
1167
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001914
+0.05%
+0.91%
+0.96%
$ 1.04M
$ 15.66M
1168
$ 182.45
-0.28%
-1.46%
+2.01%
$ 1.03M
$ 342.19
1169
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00972
+0.94%
+15.87%
+26.84%
$ 1.03M
$ 1.70M
1170
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
+0.48%
+1.46%
+0.97%
$ 1.03M
$ 505.62K
1171
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.57%
-0.57%
$ 1.00M
$ 1.02B
1172
bitsCrunch
bitsCrunch
BCUT
$ 0.001722
-0.06%
+28.34%
+38.79%
$ 998.05K
$ 35.66M
1173
$ 146.98
+0.01%
-3.74%
-14.15%
$ 997.03K
$ 445.13
1174
$ 76.12
-0.12%
-0.12%
+0.66%
$ 995.60K
$ 734.58
1175
$ 32.35
+0.31%
-1.28%
-0.92%
$ 992.30K
$ 1.73K
1176
$ 45.97
+0.07%
-1.68%
-1.21%
$ 985.06K
$ 1.30K
1177
$ 61.02
-0.07%
-0.94%
+2.57%
$ 972.03K
$ 1.71K
1178
Solar
Solar
SXP
$ 0.001534
-2.44%
-1.17%
-12.02%
$ 971.03K
$ 41.20M
1179
$ 181.27
-0.03%
-1.93%
-1.90%
$ 959.84K
$ 317.88
1180
Cypher
Cypher
CYPR
$ 0.010066
0.00%
+4.26%
-0.80%
$ 956.87K
$ 5.43M
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003064
-0.07%
+3.36%
-4.17%
$ 955.48K
$ 18.25T
1182
$ 251.41
+0.09%
-0.42%
+0.07%
$ 954.64K
$ 244.66
1183
$ 109.05
-0.49%
-1.18%
+0.33%
$ 953.35K
$ 534.37
1184
E Money Network
E Money Network
EMYC
$ 0.004211
-0.09%
-2.34%
-7.00%
$ 944.39K
$ 12.84M
1185
Minati Coin
Minati Coin
MNTC
$ 0.1503
0.00%
-5.17%
-5.17%
$ 943.13K
$ 295.17
1186
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000198
+1.50%
-6.60%
-10.47%
$ 922.52K
$ 28.48T
1187
V Systems
V Systems
VSYS
$ 0.0002501
-0.04%
+2.46%
+2.42%
$ 920.99K
$ 201.05M
1188
Singularity Finance
Singularity Finance
SFI
$ 0.005961
+0.14%
+5.33%
+5.31%
$ 915.59K
$ 25.17M
1189
Carnomaly
Carnomaly
CARR
$ 0.0005222
0.00%
+1.85%
+10.15%
$ 913.85K
$ 3.92M
1190
AI Avatar
AI Avatar
SGT
$ 0.0899
-0.22%
-0.22%
-0.11%
$ 902.75K
$ 1.93M
1191
Neurai
Neurai
XNA
$ 0.0000532
0.00%
-1.66%
+0.95%
$ 900.12K
$ 962.64M
1192
MultiVAC
MultiVAC
MTV
$ 0.0002496
-0.04%
-0.40%
-1.38%
$ 894.69K
$ 209.06M
1193
$ 316.6
+0.19%
-1.13%
-2.05%
$ 889.91K
$ 181.63
1194
$ 395.01
-0.01%
-3.11%
-0.43%
$ 889.78K
$ 156.17
1195
Sensay
Sensay
SNSY
$ 0.0001738
-3.29%
+2.10%
-3.02%
$ 887.07K
$ 19.59M
1196
$ 432.85
-0.20%
+0.33%
-0.53%
$ 883.69K
$ 131.00
1197
Optimus
Optimus
OPTIMUS
$ 0.00911
+2.21%
+6.09%
-0.32%
$ 877.17K
$ 486.99K
1198
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
+2.84%
+7.74%
+3.43%
$ 861.98K
$ 1.37M
1199
Phoenic
Phoenic
PNIC
$ 0.003345
-0.15%
-4.88%
-7.56%
$ 851.88K
$ 31.70M
1200
BABB
BABB
BAX
$ 0.00001019
0.00%
-1.96%
+5.89%
$ 850.18K
$ 601.38M
1201
$ 420.94
-0.09%
-1.88%
-0.72%
$ 846.86K
$ 136.73
1202
Serum
Serum
SRM
$ 0.003238
-0.37%
+2.10%
-5.40%
$ 843.96K
$ 18.11M
1203
Chirp
Chirp
CHIRP
$ 0.00813
+0.37%
+4.23%
+3.17%
$ 831.88K
$ 4.46M
1204
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
-2.18%
-2.18%
$ 831.61K
$ 992.01K
1205
DeFi
DeFi
DEFI
$ 0.0002332
-0.21%
+0.69%
+0.52%
$ 823.25K
$ 131.08M
1206
$ 76.08
+0.66%
-1.67%
-4.16%
$ 822.19K
$ 777.87
1207
HYDRA
HYDRA
HYDRA
$ 0.02604
+0.15%
+0.85%
+1.52%
$ 796.18K
$ 2.11M
1208
Streamflow
Streamflow
STREAM
$ 0.004175
-0.10%
+2.90%
+1.48%
$ 795.15K
$ 13.51M
1209
RWA Inc.
RWA Inc.
RWAINC
$ 0.0016
0.00%
+8.84%
+2.56%
$ 786.50K
$ 630.00K
1210
MON Protocol
MON Protocol
MONPRO
$ 0.001323
0.00%
+2.32%
+2.24%
$ 785.57K
$ 47.01M
1211
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10213
+0.01%
-0.47%
-0.79%
$ 777.13K
$ 527.84K
1212
MAGAETH
MAGAETH
MAGAETH
$ 0.00000197
+0.05%
-0.90%
+1.39%
$ 771.15K
$ 27.65B
1213
Arena-Z
Arena-Z
A2Z
$ 0.00008386
+1.78%
+3.43%
-3.41%
$ 770.42K
$ 667.09M
1214
Heurist
Heurist
HEU
$ 0.00703
+0.14%
-29.18%
-0.43%
$ 766.77K
$ 2.21M
1215
$ 22.69
-0.13%
+2.90%
-1.00%
$ 758.42K
$ 3.20K
1216
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0435
0.00%
+4.87%
+3.97%
$ 758.05K
$ 1.33M
1217
HahaYes
HahaYes
RIZO
$ 0.000001779
-0.11%
+15.29%
+6.65%
$ 748.30K
$ 590.51M
1218
$ 151.51
+0.14%
-0.26%
-1.33%
$ 738.96K
$ 420.75
1219
Spain National Fan
Spain National Fan
SNFT
$ 0.03222
+0.03%
+2.06%
+2.91%
$ 737.95K
$ 1.93M
1220
Thala
Thala
THL
$ 0.0149
+0.67%
-3.23%
+10.29%
$ 735.23K
$ 3.77M
1221
Eternal AI
Eternal AI
EAI
$ 0.002304
0.00%
+1.81%
-0.52%
$ 733.75K
$ 378.94K
1222
MUBI
MUBI
MUBI
$ 0.0007717
-0.08%
+6.47%
-11.10%
$ 733.21K
$ 77.67M
1223
$ 0.0010751
+0.13%
+2.12%
+0.83%
$ 724.28K
$ 52.07M
1224
Common Protocol
Common Protocol
COMMON
$ 0.0003638
+0.62%
+15.22%
+13.65%
$ 721.73K
$ 327.11M
1225
Acala Token
Acala Token
ACA
$ 0.0006126
+0.03%
-2.89%
-4.91%
$ 716.80K
$ 90.85M
1226
BOB
BOB
BOBMEME
$ 0.0000010487
-1.23%
+0.18%
-4.16%
$ 714.42K
$ 54.38B
1227
Inspect
Inspect
INSP
$ 0.00089
0.00%
+3.49%
-1.11%
$ 710.55K
$ 63.23M
1228
Router Protocol
Router Protocol
ROUTE
$ 0.001088
-0.09%
+2.55%
+3.72%
$ 705.18K
$ 13.13M
1229
Choise.com
Choise.com
CHO
$ 0.0013548
-0.02%
+0.01%
-1.19%
$ 700.44K
$ 13.33M
1230
PointPay
PointPay
PXP
$ 0.02327
+0.09%
+0.91%
+4.95%
$ 699.30K
$ 3.34M
1231
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008501
+0.65%
-13.25%
+7.88%
$ 697.17K
$ 67.13M
1232
DuckChain
DuckChain
DUCK
$ 0.00009652
+0.97%
+0.09%
-4.06%
$ 693.16K
$ 208.79M
1233
StreamCoin
StreamCoin
STRM
$ 0.0004544
+0.02%
-0.26%
-1.63%
$ 677.06K
$ 219.91M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003077
+0.10%
-0.19%
-1.88%
$ 676.14K
$ 18.60M
1235
Meter Governance
Meter Governance
MTRG
$ 0.02082
-0.05%
-1.56%
-1.00%
$ 671.99K
$ 2.49M
1236
$ 68.26
-0.03%
-5.47%
-7.32%
$ 665.66K
$ 1.16K
1237
$ 1,635.31
+0.02%
-7.47%
-11.89%
$ 662.34K
$ 38.13
1238
$ 15.78
-0.19%
-1.50%
-2.77%
$ 661.83K
$ 4.27K
1239
Stratos
Stratos
STOS
$ 0.01701
-0.06%
+0.06%
-4.33%
$ 659.61K
$ 3.30M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.001432
0.00%
+1.20%
+1.20%
$ 659.26K
$ 38.35M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006954
-0.73%
+2.08%
-2.65%
$ 652.35K
$ 8.10B
1242
JetTon Game
JetTon Game
JETTON
$ 0.04995
+0.02%
-1.33%
-2.26%
$ 650.93K
$ 1.34M
1243
WadzCoin Token
WadzCoin Token
WCO
$ 0.000212
+0.19%
+2.64%
+7.10%
$ 642.60K
$ 154.10M
1244
Reploy
Reploy
RAI
$ 0.06431
-1.71%
-0.83%
-1.14%
$ 642.60K
$ 839.84K
1245
Rubic
Rubic
RBC
$ 0.003845
+0.10%
+2.34%
-0.26%
$ 635.02K
$ 13.30M
1246
Brazil National Fan
Brazil National Fan
BFT
$ 0.021697
+1.49%
-2.82%
+4.23%
$ 633.69K
$ 2.67M
1247
RejuveAI
RejuveAI
RJV
$ 0.00082
0.00%
-7.87%
-15.90%
$ 630.63K
$ 5.02M
1248
Artrade
Artrade
ATR
$ 0.0004943
0.00%
+7.57%
+9.04%
$ 624.89K
$ 194.95M
1249
LETSBONK
LETSBONK
LETSBONK
$ 0.009073
-0.03%
+22.97%
+29.68%
$ 614.89K
$ 7.39M
1250
EstateX
EstateX
ESX
$ 0.000645
-2.56%
-0.15%
-5.97%
$ 612.98K
$ 17.78M
1251
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006107
+1.85%
-0.65%
-4.97%
$ 609.79K
$ 94.66M
1252
Creo Engine
Creo Engine
CREO
$ 0.0008835
0.00%
+0.49%
-1.16%
$ 608.77K
$ 78.09M
1253
Shardeum
Shardeum
SHM
$ 0.0000502
+0.20%
-0.40%
+1.83%
$ 606.15K
$ 826.57M
1254
McDonald s xStock
McDonald s xStock
MCDX
$ 282.8
+0.46%
-1.53%
-1.47%
$ 601.77K
$ 196.72
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
+11.11%
-1.96%
+4.17%
$ 601.27K
$ 300.83M
1256
Warden
Warden
WARD
$ 0.002407
-0.08%
+6.05%
+6.19%
$ 601.02K
$ 38.00M
1257
Hifi Finance
Hifi Finance
HIFI
$ 0.004225
-1.12%
+8.65%
+5.05%
$ 599.46K
$ 13.84M
1258
FIO Protocol
FIO Protocol
FIO
$ 0.000661
+0.02%
+3.26%
+1.39%
$ 595.88K
$ 87.47M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02731
-0.07%
-0.69%
+0.11%
$ 595.45K
$ 2.15M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.003638
-0.03%
0.00%
-2.98%
$ 588.94K
$ 6.81M
1261
U2U Network
U2U Network
U2U
$ 0.0003866
+0.03%
-0.03%
-1.81%
$ 588.89K
$ 153.12M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.002026
0.00%
-1.56%
-4.18%
$ 584.93K
$ 25.53M
1263
Matchain
Matchain
MAT
$ 0.0365
+0.39%
+2.23%
+2.67%
$ 577.80K
$ 1.50M
1264
$ 110.58
+0.37%
-0.65%
+2.63%
$ 576.68K
$ 611.79
1265
ROVR Network
ROVR Network
ROVR
$ 0.002644
-1.27%
+4.63%
+11.09%
$ 569.45K
$ 12.55M
1266
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05518
-0.04%
-0.04%
-0.04%
$ 567.69K
$ 358.78K
1267
PLEARN
PLEARN
PLN
$ 0.00655
+0.15%
0.00%
+1.87%
$ 563.72K
$ 142.67K
1268
nuco.cloud
nuco.cloud
NCDT
$ 0.0111
+0.91%
+0.91%
-1.77%
$ 555.00K
$ 513.15K
1269
Vertus
Vertus
VERT
$ 0.001052
0.00%
-0.43%
+0.58%
$ 554.93K
$ 19.37M
1270
michi
michi
MICHI
$ 0.002133
+0.82%
+7.44%
+14.29%
$ 553.48K
$ 357.00K
1271
Kindred Labs
Kindred Labs
KIN
$ 0.00375
+0.48%
+17.80%
+17.14%
$ 551.36K
$ 15.94M
1272
AI3
AI3
AI3
$ 0.005908
0.00%
-5.49%
-4.73%
$ 550.88K
$ 78.20K
1273
ORBOFI
ORBOFI
OBI
$ 0.0003899
0.00%
-6.34%
-3.54%
$ 550.64K
$ 15.58M
1274
AS Monaco
AS Monaco
ASM
$ 0.08477
0.00%
-0.39%
-0.76%
$ 535.13K
$ 641.24K
1275
MagicCraft
MagicCraft
MCRT
$ 0.0001048
-0.38%
-0.19%
-0.57%
$ 528.01K
$ 409.90M
1276
Humanode
Humanode
HMND
$ 0.002517
+0.52%
+0.56%
+1.04%
$ 527.19K
$ 15.02M
1277
$ 0.00087
+1.18%
+7.50%
+7.50%
$ 521.58K
$ 71.86M
1278
yesnoerror
yesnoerror
YNE
$ 0.0005187
+0.40%
+7.40%
+1.52%
$ 521.30K
$ 115.50M
1279
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05424
+0.02%
+16.70%
+15.24%
$ 519.92K
$ 1.10M
1280
$ 156.67
0.00%
-3.95%
-6.45%
$ 517.37K
$ 400.52
1281
$ 402.85
-0.02%
+0.81%
-4.67%
$ 513.35K
$ 142.18
1282
$ 12.96
-0.15%
+2.78%
+0.86%
$ 504.50K
$ 5.84K
1283
$ 24.058
-0.27%
+1.21%
+2.90%
$ 502.95K
$ 2.84K
1284
$ 72.17
+0.43%
-1.04%
-6.91%
$ 495.32K
$ 1.32K
1285
XELS
XELS
XELS
$ 0.023279
+0.04%
+3.06%
+3.28%
$ 488.75K
$ 1.73M
1286
Unizen
Unizen
ZCX
$ 0.0007197
-0.17%
-11.24%
-3.43%
$ 487.99K
$ 77.73M
1287
Factor
Factor
FACT
$ 0.4395
0.00%
+7.07%
-4.58%
$ 485.17K
$ 5.19K
1288
$ 0.001454
-0.14%
+4.40%
+4.86%
$ 479.19K
$ 39.27M
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.0001572
0.00%
-0.13%
-0.38%
$ 478.81K
$ 6.51M
1290
Rabi
Rabi
RABI
$ 0.000807
-0.04%
+1.15%
-0.79%
$ 477.34K
$ 49.55M
1291
Ispolink Token
Ispolink Token
ISP
$ 0.00005882
+0.09%
-0.10%
-3.57%
$ 475.60K
$ 986.24M
1292
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04723
+0.06%
-0.49%
+1.30%
$ 468.90K
$ 1.22M
1293
THORWallet
THORWallet
TITN
$ 0.01095
-2.14%
-10.93%
-14.33%
$ 467.50K
$ 5.11M
1294
$ 418.72
+0.01%
-2.64%
-1.26%
$ 466.71K
$ 138.81
1295
IMGN Labs
IMGN Labs
IMGN
$ 0.000541
0.00%
-0.18%
-2.17%
$ 460.13K
$ 5.45M
1296
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.004101
+0.71%
+2.97%
+1.74%
$ 456.85K
$ 14.19M
1297
$ 0.00704
+0.43%
-0.14%
+0.28%
$ 451.96K
$ 4.01M
1298
dego.finance
dego.finance
DEGO
$ 0.02123
-0.94%
+3.02%
+0.95%
$ 444.36K
$ 3.19M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.0007163
0.00%
-0.51%
-2.28%
$ 439.01K
$ 775.28K
1300
Sauber FT
Sauber FT
SAUBER
$ 0.1507
+0.13%
+0.87%
+1.42%
$ 430.28K
$ 355.68K
1301
SOON
SOON
MRSOON
$ 0.000006445
-1.13%
+5.59%
+22.25%
$ 424.54K
$ 9.09B
1302
MILLI
MILLI
MILLI
$ 0.000001569
+2.57%
+3.50%
+2.18%
$ 419.49K
$ 25.98B
1303
Bazaars
Bazaars
BZR
$ 66.998
+0.06%
+1.59%
-0.58%
$ 416.83K
$ 2.73K
1304
$ 134.71
+0.11%
-0.60%
-3.33%
$ 414.88K
$ 509.36
1305
TRVL
TRVL
TRVL
$ 0.0009853
+0.08%
+1.72%
-1.07%
$ 410.19K
$ 58.73M
1306
Cortex
Cortex
CTXC
$ 0.0017646
+0.08%
+10.34%
-12.43%
$ 409.30K
$ 33.77M
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.007578
+0.09%
-2.44%
-3.25%
$ 398.03K
$ 7.11M
1308
LETSTOP
LETSTOP
STOP
$ 0.00532
-0.19%
+7.03%
-8.89%
$ 394.57K
$ 2.36M
1309
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001327
0.00%
+1.69%
-11.41%
$ 392.52K
$ 41.83M
1310
GameGPT
GameGPT
DUEL
$ 0.00004617
0.00%
+7.42%
+11.66%
$ 387.40K
$ 18.47M
1311
Node Pay
Node Pay
NC
$ 0.0008986
+1.54%
-4.41%
-4.73%
$ 378.12K
$ 29.95M
1312
Privasea AI
Privasea AI
PRAI
$ 0.001206
0.00%
-3.37%
+0.84%
$ 376.68K
$ 45.10M
1313
Ghiblification
Ghiblification
GHIBLI
$ 0.000375
+0.53%
+7.51%
+5.11%
$ 376.44K
$ 154.90M
1314
Sekuya
Sekuya
SKYA
$ 0.0006664
-0.74%
-3.12%
-2.68%
$ 366.90K
$ 9.02M
1315
$ 24.49
-0.08%
+0.45%
-3.93%
$ 366.70K
$ 2.47K
1316
Stobox
Stobox
STBU
$ 0.0024
0.00%
+42.86%
+30.15%
$ 360.00K
$ 447.04K
1317
Tune.FM
Tune.FM
JAM
$ 0.0000117
0.00%
-5.51%
-6.98%
$ 356.51K
$ 177.44M
1318
enfineo
enfineo
ENF
$ 0.008731
-0.03%
-0.05%
+0.87%
$ 354.27K
$ 1.77M
1319
VinuChain
VinuChain
VC
$ 0.000363
+1.12%
0.00%
+1.40%
$ 349.40K
$ 209.87M
1320
XRADERS
XRADERS
XR
$ 0.005436
0.00%
+3.19%
+2.95%
$ 344.12K
$ 2.54M
1321
CYBRO
CYBRO
CYBRO
$ 0.002547
+0.04%
-0.12%
-3.05%
$ 341.06K
$ 12.00M
1322
$ 306.52
-0.09%
-3.21%
-5.82%
$ 339.96K
$ 226.50
1323
Mode Network
Mode Network
MODE
$ 0.0001339
0.00%
+5.35%
+2.84%
$ 335.00K
$ 442.27M
1324
myDid
myDid
SYL
$ 0.0000433
0.00%
+2.36%
+0.46%
$ 334.64K
$ 445.55M
1325
EMR
EMR
EMR
$ 0.0003942
-0.03%
+14.41%
+13.29%
$ 329.07K
$ 53.78M
1326
PAW
PAW
PAW
$ 0.0000000003451
-1.81%
-1.98%
+1.61%
$ 323.54K
$ 162.85T
1327
ivendPay
ivendPay
IVPAY
$ 0.000339
0.00%
-2.59%
-0.88%
$ 322.29K
$ 458.39K
1328
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000827
-0.24%
+1.48%
-0.96%
$ 321.76K
$ 664.92M
1329
SUNCAT
SUNCAT
SUNCAT
$ 0.0003212
+0.09%
+5.48%
+11.10%
$ 321.40K
$ 178.01M
1330
StarHeroes
StarHeroes
STARHEROES
$ 0.001329
+0.08%
+0.83%
+0.53%
$ 321.05K
$ 38.14M
1331
Tada
Tada
TADA
$ 0.000479
0.00%
+8.06%
+6.11%
$ 320.63K
$ 932.77K
1332
$ 517.9
-0.06%
+5.21%
+3.24%
$ 319.83K
$ 119.58
1333
Hamster
Hamster
HAM
$ 0.0000000001341
-0.15%
-0.89%
+7.65%
$ 318.77K
$ 407.11T
1334
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003444
+0.12%
-1.46%
-1.80%
$ 314.07K
$ 16.26M
1335
SinVerse
SinVerse
SIN
$ 0.0003509
+0.43%
+12.48%
+18.50%
$ 313.88K
$ 85.91M
1336
Portuma
Portuma
PORTUMA
$ 0.0000829
-0.12%
+0.85%
+3.63%
$ 313.76K
$ 2.60B
1337
EDENA
EDENA
EDENA
$ 0.04138
-0.39%
+0.54%
-2.85%
$ 311.06K
$ 827.74K
1338
Fleek
Fleek
FLK
$ 0.01505
+4.10%
-6.14%
+6.93%
$ 299.40K
$ 3.76M
1339
$ 7.421
+0.26%
-0.73%
-3.53%
$ 296.36K
$ 8.74K
1340
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002951
0.00%
-4.34%
-5.11%
$ 293.30K
$ 1.34T
1341
$ 20.67
+0.10%
+0.58%
+3.41%
$ 289.82K
$ 3.27K
1342
Dogechain
Dogechain
DC
$ 0.000002956
0.00%
+12.50%
0.00%
$ 285.52K
$ 20.90B
1343
Cosplay Token
Cosplay Token
COT
$ 0.00071
-0.70%
-3.16%
-2.62%
$ 278.02K
$ 10.04M
1344
Bondex
Bondex
BDXN
$ 0.001734
+3.22%
-0.23%
+4.98%
$ 276.80K
$ 34.41M
1345
TENUP
TENUP
TUP
$ 0.00261
0.00%
-0.38%
+1.56%
$ 275.02K
$ 118.97K
1346
Skate
Skate
SKATE
$ 0.001604
-0.43%
+5.32%
-1.17%
$ 274.42K
$ 34.73M
1347
Hatom
Hatom
HTM
$ 0.01641
+0.67%
+8.67%
+6.42%
$ 273.68K
$ 3.45M
1348
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02694
-0.15%
+2.84%
+0.52%
$ 268.39K
$ 1.19M
1349
$ 145.03
-0.33%
-1.65%
-1.92%
$ 267.51K
$ 435.12
1350
Fandom Creator
Fandom Creator
CRTR
$ 0.0007098
-0.67%
-0.18%
+9.84%
$ 264.66K
$ 92.76M
1351
Fruits
Fruits
FRTS
$ 0.00001248
+0.74%
+4.62%
+21.31%
$ 262.64K
$ 5.29B
1352
LightLink
LightLink
LL
$ 0.003188
0.00%
+0.03%
-0.16%
$ 260.69K
$ 13.67M
1353
Gata
Gata
GATA
$ 0.002247
+0.27%
+0.81%
+2.70%
$ 252.32K
$ 27.43M
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03599
-0.08%
+0.90%
+1.35%
$ 251.97K
$ 1.52M
1355
$ 74.89
-0.19%
+11.78%
+0.55%
$ 251.63K
$ 987.72
1356
Chainge
Chainge
XCHNG
$ 0.0005042
0.00%
0.00%
-1.33%
$ 239.01K
$ 24.88K
1357
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003298
0.00%
+0.55%
+22.03%
$ 237.16K
$ 61.76M
1358
The Root Network
The Root Network
ROOT
$ 0.00005957
0.00%
+17.40%
+15.93%
$ 236.15K
$ 6.37M
1359
MTP
MTP
MTP
$ 0.0002638
-0.04%
+3.26%
+2.82%
$ 234.34K
$ 221.96M
1360
Gui Inu
Gui Inu
GUI
$ 0.000000405
0.00%
+5.18%
+7.69%
$ 225.69K
$ 134.79B
1361
Octo Gaming
Octo Gaming
OTK
$ 0.0004522
0.00%
+4.99%
+2.44%
$ 222.30K
$ 127.33K
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003621
+0.06%
+19.72%
-2.11%
$ 221.00K
$ 1.66B
1363
MARS4
MARS4
MARS4
$ 0.00008719
-0.21%
+1.65%
+3.07%
$ 216.67K
$ 903.87M
1364
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0009883
-0.22%
-1.12%
-1.89%
$ 216.44K
$ 54.35M
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.00307
-0.03%
-0.07%
-0.03%
$ 216.01K
$ 11.90M
1366
Rivalz Network
Rivalz Network
RIZ
$ 0.000181
+0.50%
-19.96%
+0.83%
$ 210.05K
$ 265.16M
1367
Coldstack
Coldstack
CLS
$ 0.008448
0.00%
-0.72%
-0.70%
$ 198.72K
$ 2.23M
1368
Mindfak
Mindfak
MINDFAK
$ 0.0002936
+0.38%
+4.13%
+2.83%
$ 198.31K
$ 171.39M
1369
Tradetomato
Tradetomato
TTM
$ 0.002452
0.00%
-0.61%
-0.73%
$ 197.73K
$ 183.80K
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002467
0.00%
-0.36%
-0.40%
$ 196.91K
$ 9.38M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03839
+0.24%
+2.82%
+3.49%
$ 193.20K
$ 1.47M
1372
$ 48.77
-0.04%
+2.55%
-0.29%
$ 192.76K
$ 1.64K
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004685
+0.34%
+4.01%
+2.84%
$ 186.77K
$ 91.87M
1374
WING
WING
WING
$ 0.02673
+1.25%
-1.07%
-1.00%
$ 180.40K
$ 147.16K
1375
$ 176.9
+0.33%
+0.54%
+0.14%
$ 158.82K
$ 327.18
1376
PAWS
PAWS
PAWS
$ 0.000002942
-0.10%
-0.37%
+4.69%
$ 157.35K
$ 20.06B
1377
Crust Network
Crust Network
CRU
$ 0.01101
0.00%
-2.82%
-3.67%
$ 155.67K
$ 1.52K
1378
AME Chain
AME Chain
AME
$ 0.0003109
0.00%
+4.53%
+2.84%
$ 155.65K
$ 208.90M
1379
The Epiko
The Epiko
EPIKO
$ 0.0008716
0.00%
-12.84%
+15.37%
$ 152.12K
$ 4.79M
1380
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002343
0.00%
-17.98%
-18.95%
$ 151.18K
$ 227.69M
1381
Bombie
Bombie
BOMB
$ 0.00001597
+0.19%
+4.56%
+4.09%
$ 144.36K
$ 3.49B
1382
PLAYZAP
PLAYZAP
PZP
$ 0.001662
-0.78%
-1.14%
-11.34%
$ 144.03K
$ 9.78M
1383
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003366
0.00%
0.00%
-0.03%
$ 143.59K
$ 63.71M
1384
Azuro
Azuro
AZUR
$ 0.000715
+0.28%
-3.00%
-4.30%
$ 142.93K
$ 6.66M
1385
$ 140.98
-0.55%
-0.01%
-4.69%
$ 139.38K
$ 421.44
1386
DexCheck
DexCheck
DCK
$ 0.0001923
0.00%
+23.93%
+22.94%
$ 135.58K
$ 14.16M
1387
$ 22.08
-0.05%
-0.18%
-1.21%
$ 134.56K
$ 2.69K
1388
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03922
+0.08%
+8.15%
+7.85%
$ 129.63K
$ 1.59M
1389
Belong
Belong
LONG
$ 0.00183
-0.38%
+3.40%
+2.24%
$ 129.59K
$ 28.59M
1390
YALA
YALA
YALA
$ 0.0004596
+1.53%
+15.89%
+10.10%
$ 127.84K
$ 136.61M
1391
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
0.00%
0.00%
$ 126.39K
$ 3.31M
1392
$ 19.1
+0.05%
+4.54%
-0.57%
$ 124.82K
$ 3.90K
1393
Medieval Empires
Medieval Empires
MEE
$ 0.0002153
-0.09%
+11.69%
+7.25%
$ 120.83K
$ 666.88M
1394
Paysenger
Paysenger
EGO
$ 0.0005675
-0.02%
+2.53%
+2.44%
$ 114.59K
$ 101.19M
1395
Sharpe AI
Sharpe AI
SAI
$ 0.0010111
-0.01%
+4.09%
+2.69%
$ 113.06K
$ 39.96M
1396
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001621
0.00%
-1.94%
-3.57%
$ 111.85K
$ 9.93B
1397
Laika AI
Laika AI
LKI
$ 0.0002612
+0.39%
-1.44%
-2.95%
$ 111.43K
$ 216.11M
1398
Black Mirror
Black Mirror
MIRROR
$ 0.00115
+0.44%
+0.09%
-0.26%
$ 110.09K
$ 38.75M
1399
Units.Network
Units.Network
UNIT0
$ 0.020751
+0.02%
+1.70%
+1.25%
$ 106.74K
$ 2.83M
1400
TeaFi
TeaFi
TEAFI
$ 0.002061
-0.10%
+5.56%
-6.54%
$ 104.42K
$ 27.74M
1401
Vestate
Vestate
VES
$ 0.000695
+0.29%
+1.01%
-0.14%
$ 100.30K
$ 2.84M
1402
Artfi
Artfi
ARTFI
$ 0.000701
-0.84%
+2.32%
+0.28%
$ 92.17K
$ 9.09M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
0.00%
-0.15%
-0.05%
$ 89.92K
$ 8.74M
1404
TRUST AI
TRUST AI
TRT
$ 0.0233
0.00%
-12.50%
-12.17%
$ 87.78K
$ 26.93K
1405
Overlay Protocol
Overlay Protocol
OVL
$ 0.007895
0.00%
+1.66%
+2.12%
$ 86.08K
$ 7.24M
1406
Landshare
Landshare
LANDSHARE
$ 0.01702
+5.72%
-21.70%
-27.69%
$ 85.96K
$ 28.52K
1407
$ 780.12
-0.01%
+1.65%
+0.48%
$ 85.53K
$ 75.91
1408
Zelwin
Zelwin
ZLW
$ 0.001178
-0.08%
+2.88%
+1.37%
$ 85.35K
$ 6.06M
1409
$ 901.92
+0.53%
+0.91%
-2.57%
$ 85.23K
$ 63.78
1410
$ 436.21
+0.53%
+5.60%
+1.98%
$ 81.60K
$ 142.72
1411
CRAT
CRAT
CRAT
$ 0.002701
+0.15%
+1.05%
-0.70%
$ 81.09K
$ 7.53M
1412
$ 148.42
+0.66%
-4.51%
-10.86%
$ 77.03K
$ 396.86
1413
EYWA
EYWA
EYWA
$ 0.0007254
0.00%
-0.78%
-2.53%
$ 72.48K
$ 23.47M
1414
Hivello
Hivello
HVLO
$ 0.00006634
0.00%
-0.09%
-0.57%
$ 71.89K
$ 292.56M
1415
MBD Financials
MBD Financials
MBD
$ 0.00000274
-3.87%
+19.21%
+11.89%
$ 70.82K
$ 13.09B
1416
SLF
SLF
SLF
$ 0.0003963
-0.55%
-0.10%
+0.15%
$ 66.43K
$ 132.46M
1417
Dexlab
Dexlab
XLAB
$ 0.0000001845
+0.92%
+0.43%
+1.69%
$ 65.69K
$ 280.52B
1418
XO Protocol
XO Protocol
XOXO
$ 0.00011191
-0.53%
-12.84%
-27.44%
$ 63.99K
$ 498.39M
1419
Renta Network
Renta Network
RENTA
$ 0.0001381
0.00%
-2.88%
-0.65%
$ 62.76K
$ 166.02K
1420
$ 4.185
+0.19%
+1.57%
-3.52%
$ 59.87K
$ 16.16K
1421
$ 294.44
+0.11%
+2.71%
-0.15%
$ 57.46K
$ 225.32
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002516
0.00%
-7.53%
-14.10%
$ 54.47K
$ 3.10M
1423
$ 28.87
-0.10%
+17.80%
+9.24%
$ 53.11K
$ 3.08K
1424
$ 3.106
+0.16%
-0.13%
-5.67%
$ 52.76K
$ 20.79K
1425
$ 388.27
+0.25%
-2.26%
-0.05%
$ 52.76K
$ 168.49
1426
$ 10.947
-0.11%
+19.68%
+22.61%
$ 47.53K
$ 8.66K
1427
$ 415.03
-0.16%
+0.62%
+0.12%
$ 44.95K
$ 136.08
1428
$ 47.98
-0.15%
+0.02%
-0.60%
$ 44.05K
$ 1.17K
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001199
0.00%
0.00%
+7.05%
$ 42.31K
$ 59.89M
1430
$ 61.43
+0.18%
+0.13%
-1.49%
$ 42.13K
$ 952.81
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.0001051
0.00%
+10.40%
+5.52%
$ 41.68K
$ 13.12M
1432
$ 1,881.07
+0.01%
+4.37%
+3.42%
$ 41.68K
$ 32.09
1433
$ 14.31
-0.07%
+0.77%
-1.72%
$ 38.68K
$ 4.01K
1434
Etarn
Etarn
ETAN
$ 0.000453
0.00%
-0.44%
-1.52%
$ 38.13K
$ 88.28M
1435
MASS
MASS
MASS
$ 0.0003616
+2.66%
+13.04%
+11.85%
$ 36.28K
$ 165.27M
1436
$ 451.26
-0.02%
-1.24%
+0.28%
$ 33.57K
$ 131.66
1437
$ 223.03
+0.18%
-0.48%
-0.99%
$ 28.71K
$ 252.71
1438
$ 194.92
-0.03%
+0.14%
+1.04%
$ 28.16K
$ 296.22
1439
$ 204.22
+0.41%
-0.86%
-1.58%
$ 28.00K
$ 278.17
1440
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1441
$ 51.77
-0.12%
-2.93%
-4.17%
$ 26.17K
$ 1.09K
1442
$ 115.36
-0.05%
-0.10%
-1.81%
$ 25.39K
$ 520.10
1443
$ 6.457
+0.23%
+3.49%
+0.94%
$ 25.37K
$ 10.10K
1444
Evrynet
Evrynet
EVRY
$ 0.0006268
0.00%
+3.57%
-2.50%
$ 25.32K
$ 258.95K
1445
NeurochainAI
NeurochainAI
NCN
$ 0.0000878
+8.47%
+29.56%
+37.43%
$ 25.12K
$ 32.79M
1446
$ 289.07
+0.04%
+0.83%
-0.05%
$ 23.66K
$ 202.20
1447
$ 204.03
+0.21%
+3.02%
-1.75%
$ 23.27K
$ 318.71
1448
Wicrypt
Wicrypt
WNT
$ 0.000886
+0.68%
+5.84%
+4.72%
$ 23.20K
$ 75.38M
1449
$ 26.54
0.00%
-1.12%
-1.96%
$ 22.88K
$ 2.15K
1450
$ 331.51
+0.52%
+0.39%
+0.04%
$ 22.58K
$ 166.38
1451
$ 50.83
-0.26%
-0.22%
-0.74%
$ 22.15K
$ 1.15K
1452
$ 10.61
-0.09%
-0.19%
+2.02%
$ 21.50K
$ 5.62K
1453
$ 525.37
+0.01%
+4.37%
+9.07%
$ 20.19K
$ 115.84
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00816
+0.85%
-4.37%
-4.70%
$ 19.71K
$ 5.23M
1455
Ubix.Network
Ubix.Network
UBX
$ 0.00000035
-0.91%
-1.22%
+3.90%
$ 15.90K
$ 135.21B
1456
$ 8.76
0.00%
+1.16%
-7.62%
$ 15.39K
$ 8.41K
1457
Canxium
Canxium
CAU
$ 0.01046
-5.09%
-35.67%
-38.97%
$ 13.33K
$ 120.96K
1458
$ 17.12
0.00%
-1.21%
-5.57%
$ 11.86K
$ 3.30K
1459
$ 185.64
+0.11%
+2.32%
+0.50%
$ 11.16K
$ 323.11
1460
DePHY
DePHY
PHY
$ 0.0001513
0.00%
+5.88%
-11.22%
$ 10.93K
$ 408.64M
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00124
0.00%
+54.81%
+15.89%
$ 9.12K
$ 508.85K
1462
$ 13.16
+0.08%
+1.61%
+1.76%
$ 7.41K
$ 4.62K
1463
$ 12.4
+0.16%
+1.64%
+0.98%
$ 4.39K
$ 4.48K
1464
$ 190.34
+0.10%
-1.62%
-1.45%
$ 4.05K
$ 289.26
1465
$ 116.15
+0.53%
+1.95%
-1.03%
$ 4.03K
$ 508.20
1466
$ 50.01
+0.06%
+0.08%
+0.06%
$ 3.77K
$ 1.12K
1467
$ 464.32
+0.05%
-2.63%
-2.53%
$ 3.42K
$ 127.80
1468
$ 91.66
+0.21%
+0.79%
-0.21%
$ 3.31K
$ 617.16
1469
$ 25.61
+0.04%
+0.31%
-1.80%
$ 2.91K
$ 2.33K
1470
$ 550.01
+0.61%
-0.58%
-2.53%
$ 2.80K
$ 100.59
1471
Zynecoin
Zynecoin
ZYN
$ 0.000062
0.00%
+8.77%
+14.81%
$ 2.60K
$ 87.03M
1472
$ 112.74
-0.48%
+0.03%
-1.16%
$ 2.58K
$ 504.18
1473
$ 186.04
-0.53%
-0.40%
-2.25%
$ 2.29K
$ 332.62
1474
Soldex
Soldex
SOLX
$ 0.000005421
0.00%
-0.62%
-0.93%
$ 2.28K
$ 4.55B
1475
$ 223.73
-0.17%
-0.67%
-0.91%
$ 2.21K
$ 249.15
1476
$ 127.44
+0.50%
-2.18%
+0.97%
$ 1.73K
$ 481.10
1477
$ 264.87
+0.03%
+0.28%
-2.41%
$ 1.40K
$ 224.46
1478
$ 426.37
-0.04%
+0.12%
-0.21%
$ 569.14
$ 136.54
1479
$ 216.28
-0.05%
-3.32%
-2.57%
$ 412.69
$ 261.87
1480
$ 716.18
-0.04%
+1.22%
-1.02%
$ 390.74
$ 88.47
1481
CarFi
CarFi
CARFI
$ 0.451
0.00%
-1.12%
+9.02%
--
$ 111.31K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00282
-0.35%
0.00%
+2.17%
--
$ 2.88M
1483
Tatsu
Tatsu
TATSU
$ 0.783
-0.26%
-4.40%
-8.11%
--
$ 10.40K
1484
Bitlayer
Bitlayer
BTR
$ 0.03038
+0.46%
+0.69%
+2.66%
--
$ 2.97M
1485
TPRO Network
TPRO Network
TPRO
$ 0.000852
0.00%
+1.55%
-0.70%
--
$ 23.57M
1486
WandrLust
WandrLust
AFK
$ 0.0001058
0.00%
-5.28%
+1.83%
--
$ 591.40K
1487
CodexField
CodexField
CODEX
$ 17.7731
-0.08%
+2.24%
+2.28%
--
$ 970.11
1488
UNC
UNC
UNC
$ 0.003948
+0.33%
+11.07%
-20.22%
--
$ 21.17M
1489
ESTV
ESTV
ESTV
$ 1.59
+0.25%
-2.64%
-2.64%
--
$ 32.56K
1490
Utya
Utya
UTYA
$ 0.04701
-4.00%
-4.18%
+4.28%
--
$ 2.42M
1491
Metti Token
Metti Token
MTT
$ 11.34
0.00%
-9.63%
-10.51%
--
$ 871.93
1492
XTM
XTM
XTM
$ 0.000799
+1.01%
+4.43%
-1.35%
--
$ 9.21M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.010067
+0.40%
+2.36%
+2.43%
--
$ 8.60M
1494
NEET
NEET
NEET
$ 0.02939
+1.88%
+8.57%
-1.07%
--
$ 1.99M
1495
KlipAI
KlipAI
KLIP
$ 0.0047
0.00%
+1.88%
+0.15%
--
$ 15.93M
1496
Qlindo
Qlindo
QLINDO
$ 0.000171
0.00%
+8.30%
+8.92%
--
$ 145.16M
1497
Blinky
Blinky
BLINKY
$ 0.00000005
0.00%
-44.44%
+28.21%
--
$ 156.05B
1498
GoldFinger
GoldFinger
GF
$ 0.0012518
+0.77%
-15.55%
-7.92%
--
$ 4.80M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008737
+0.55%
+3.05%
-0.52%
--
$ 7.35T
1500
dovu
dovu
DOVU
$ 0.0028239
+5.88%
+9.13%
+5.36%
--
$ 230.10K
1501
Flork
Flork
FLORK
$ 0.000002558
-1.07%
+3.96%
-11.63%
--
$ 39.99B
1502
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001253
-0.16%
+6.17%
+4.23%
--
$ 4.49B
1503
Donablock
Donablock
DOBO
$ 0.0008
0.00%
-11.11%
-10.11%
--
$ 39.30K
1504
Vidaio
Vidaio
SN85
$ 3.625
-0.98%
-2.13%
-5.67%
--
$ 2.17K
1505
Turingbitchain
Turingbitchain
TBC
$ 6.703
+0.71%
+2.55%
+4.32%
--
$ 15.97K
1506
xx network
xx network
XX
$ 0.00334
0.00%
+2.42%
-8.40%
--
$ 367.78K
1507
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000403
-0.20%
+0.30%
-3.58%
--
$ 156.38M
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020028
+0.09%
-0.40%
-2.56%
--
$ 11.08M
1509
SOEX
SOEX
SOEX
$ 0.002736
+0.26%
-2.56%
-12.14%
--
$ 5.52M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001105
0.00%
-0.18%
0.00%
--
$ 93.12M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.60K
1512
PepeOracles
PepeOracles
PE
$ 0.00000442
-2.95%
-61.36%
-63.94%
--
$ 24.96B
1513
Clash
Clash
CLASH
$ 0.017165
+0.33%
+3.29%
+4.49%
--
$ 3.51M
1514
ONI
ONI
ONI
$ 0.006458
-0.06%
-3.20%
-4.87%
--
$ 5.33M
1515
BELIEF
BELIEF
BELIEF
$ 0.0004799
+4.75%
+26.77%
+15.27%
--
$ 143.64M
1516
EPHYRA
EPHYRA
EPH
$ 0.002328
-1.11%
-1.61%
-1.57%
--
$ 23.95M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.427
-0.20%
+3.01%
+1.04%
--
$ 13.28K
1518
TICS
TICS
TICS
$ 0.04425
+1.71%
-1.71%
+12.28%
--
$ 4.54M
1519
Hantavirus
Hantavirus
HANTA
$ 0.004046
-6.48%
-47.26%
-53.98%
--
$ 60.17M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02181
-0.14%
-0.41%
-1.22%
--
$ 1.12M
1521
$ 0.02117
-4.37%
-1.76%
+6.20%
--
$ 1.26M
1522
Mixin
Mixin
XIN
$ 58.01
-0.50%
-0.48%
-1.51%
--
$ 413.70
1523
Stability World AI
Stability World AI
AIW
$ 0.0005366
0.00%
+1.05%
-1.07%
--
$ 5.34K
1524
copper inu
copper inu
COPPERINU
$ 0.001782
+0.69%
+11.80%
+6.31%
--
$ 35.77M
1525
Ready to Fight
Ready to Fight
RTF
$ 0.00737
0.00%
+0.82%
+1.10%
--
$ 11.18M
1526
TRIPLET
TRIPLET
TRIPLET
$ 0.009496
+0.89%
+19.02%
+10.03%
--
$ 9.03M
1527
LiveArt
LiveArt
ART
$ 0.0002489
+0.12%
-0.24%
0.00%
--
$ 224.59M
1528
ICECREAM
ICECREAM
ICECREAM
$ 0.001368
0.00%
+0.07%
-0.58%
--
$ 7.42M
1529
memes will continue
memes will continue
MEMES
$ 0.0012508
+0.64%
-7.18%
+8.56%
--
$ 64.47M
1530
OpenOcean
OpenOcean
OOE
$ 0.000535
0.00%
+0.72%
-0.30%
--
$ 38.95K
1531
Nexum
Nexum
NEXM
$ 0.005676
-0.42%
+0.53%
-0.54%
--
$ 718.22K
1532
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001198
0.00%
+13.84%
-0.53%
--
$ 51.87B
1533
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00018862
+4.83%
+10.77%
+10.05%
--
$ 294.40M
1534
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
0.00%
+0.08%
+1.06%
--
$ 490.78K
1535
Medifakt
Medifakt
FAKT
$ 0.0005768
+0.10%
-0.60%
-0.81%
--
$ 16.71M
1536
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011297
+0.76%
+1.69%
-10.72%
--
$ 5.25M
1537
BitcoinOS
BitcoinOS
BOS
$ 0.000186
0.00%
-23.24%
-21.61%
--
$ 91.59M
1538
QBX
QBX
QBX
$ 0.000615
+0.33%
-3.93%
-10.67%
--
$ 5.82M
1539
RUJI
RUJI
RUJI
$ 0.3885
0.00%
+4.21%
+5.00%
--
$ 27.15K
1540
Goldfish Gold
Goldfish Gold
GGBR
$ 4.719
0.00%
-0.17%
-0.46%
--
$ 17.88K
1541
SedraCoin
SedraCoin
SDR
$ 0.000005485
0.00%
-2.54%
-2.54%
--
$ 25.19M
1542
PUBLIC
PUBLIC
PUBLIC
$ 0.01611
+0.56%
+4.19%
+3.52%
--
$ 3.46M
1543
Dragon
Dragon
DRAGON404
$ 0.00000047
0.00%
+0.43%
-31.29%
--
$ 175.70M
1544
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
0.00%
-0.13%
--
$ 5.16M
1545
Doran
Doran
DRN
$ 0.1278
-0.16%
+1.11%
-1.09%
--
$ 381.24K
1546
3KDS
3KDS
3KDS
$ 0.0012836
-0.92%
-1.69%
-3.59%
--
$ 78.04M
1547
USD.AI
USD.AI
CHIP
$ 0.06947
-0.06%
+15.98%
+23.10%
--
$ 34.16M
1548
Backstage
Backstage
BKS
$ 0.0018723
+0.35%
-16.69%
-16.55%
--
$ 35.48M
1549
PayAI Network
PayAI Network
PAYAI
$ 0.007637
+5.82%
+40.66%
+26.92%
--
$ 12.08M
1550
Prosignal
Prosignal
PSAI
$ 0.0000012
-25.00%
-36.84%
-88.79%
--
$ 267.83M
1551
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12619
-0.10%
-5.56%
-6.94%
--
$ 2.22M
1552
Love Bit
Love Bit
LB
$ 0.0000002543
-3.70%
+8.86%
+35.79%
--
$ 122.64B
1553
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004204
-1.55%
+18.82%
+23.71%
--
$ 169.69M
1554
Red Horse
Red Horse
RH
$ 0.011917
+0.04%
+0.18%
+0.04%
--
$ 6.90M
1555
Songbird
Songbird
SGB
$ 0.0016641
+0.37%
+23.20%
+27.50%
--
$ 77.44M
1556
VPEPE
VPEPE
VPEPE
$ 0.00763
+0.13%
+2.98%
+3.68%
--
$ 738.57K
1557
Dragonswap
Dragonswap
DRG
$ 0.01221
+0.41%
+3.68%
-0.82%
--
$ 122.08K
1558
XP8
XP8
XP8
$ 0.00115
-12.21%
-22.82%
-28.13%
--
$ 51.55K
1559
Momo
Momo
MOMO
$ 0.000987
+2.04%
+12.55%
+6.58%
--
$ 64.20M
1560
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002946
-1.09%
-2.25%
-4.58%
--
$ 21.49M
1561
TrueBit
TrueBit
TRU1
$ 0.004346
+0.39%
+0.70%
+0.44%
--
$ 12.18M
1562
Immunefi
Immunefi
IMU
$ 0.002411
-0.04%
+3.75%
+5.50%
--
$ 23.54M
1563
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001122
-1.97%
-7.61%
-8.84%
--
$ 7.21M
1564
Moonveil
Moonveil
MORE
$ 0.00003682
+0.08%
+1.10%
+0.44%
--
$ 1.53B
1565
Rexas Finance
Rexas Finance
RXS
$ 0.000804
+0.25%
+7.49%
+13.24%
--
$ 37.46M
1566
Unibase
Unibase
UB
$ 0.11333
-0.35%
-7.06%
-11.14%
--
$ 4.70M
1567
Collector Crypt
Collector Crypt
CARDS
$ 0.13654
+5.77%
+5.04%
-3.57%
--
$ 1.07M
1568
TonCapy
TonCapy
TCAPY
$ 0.0000006272
+0.19%
-1.07%
-0.71%
--
$ 59.64B
1569
$ 114.01
+0.01%
-1.73%
-16.27%
--
$ 658.55
1570
Pond Coin
Pond Coin
PNDC
$ 0.0000000587
-1.04%
-0.98%
-1.04%
--
$ 928.44B
1571
MetaType
MetaType
META
$ 0.00003062
0.00%
+0.36%
-2.78%
--
$ 239.26M
1572
Chimpzee
Chimpzee
CHMPZ
$ 0.00001165
+0.09%
+1.04%
-0.77%
--
$ 2.34B
1573
ATLA
ATLA
ATLA
$ 246.7697
-0.21%
-3.61%
-3.29%
--
$ 4.90K
1574
MXN
MXN
MXN
$ 0.05579
-0.36%
-0.75%
+0.07%
--
$ 1.26M
1575
XYZVerse
XYZVerse
XYZ
$ 0.00007735
+0.16%
-2.98%
-4.86%
--
$ 268.42M
1576
Kuvi
Kuvi
KUVI
$ 0.03523
0.00%
-11.07%
+35.67%
--
$ 1.05M
1577
Milady Cult
Milady Cult
CULT
$ 0.0001835
0.00%
+0.66%
-1.82%
--
$ 178.47M
1578
Dupe
Dupe
DUPE
$ 0.007018
+3.21%
+13.03%
+8.72%
--
$ 9.80M
1579
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007826
+0.35%
-0.49%
-0.13%
--
$ 72.07M
1580
Trading Payment
Trading Payment
TPTU
$ 0.06104
-0.02%
+0.30%
+0.48%
--
$ 839.47K
1581
luminous
luminous
LUM
$ 0.2545
+0.28%
-3.75%
-5.43%
--
$ 211.53K
1582
SKX
SKX
SKX
$ 0.01266
0.00%
-0.55%
-5.66%
--
$ 7.32K
1583
LienFi
LienFi
LFI
$ 0.00009193
+0.61%
+3.51%
+20.10%
--
$ 762.61M
1584
Hippius
Hippius
SN75
$ 6.755
+0.04%
+3.87%
-1.00%
--
$ 2.69K
1585
Amocucinare
Amocucinare
AMORE
$ 0.00161
+0.44%
-7.29%
-1.84%
--
$ 27.47M
1586
PUNKVISM
PUNKVISM
PVT
$ 0.0004523
+0.13%
+1.01%
-0.92%
--
$ 155.47M
1587
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006806
+0.25%
-3.29%
-11.15%
--
$ 81.66M
1588
DIN
DIN
DIN
$ 0.00505
-0.77%
+0.92%
+1.14%
--
$ 1.62M
1589
Lobstar
Lobstar
LOBSTAR
$ 0.001748
+3.35%
+0.90%
-11.77%
--
$ 33.44M
1590
Iron Fish
Iron Fish
IRON
$ 0.07322
-0.04%
+13.18%
+20.80%
--
$ 834.74K
1591
ADO Protocol
ADO Protocol
ADO
$ 0.00499
0.00%
-1.52%
-8.64%
--
$ 66.67K
1592
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007416
+0.08%
-0.86%
-2.71%
--
$ 25.12M
1593
Capybobo
Capybobo
PYBOBO
$ 0.0007308
-0.08%
+1.61%
+2.23%
--
$ 76.37M
1594
Build N Build
Build N Build
共建
$ 0.003458
+9.13%
+29.44%
+6.36%
--
$ 20.32M
1595
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.011287
+2.04%
+8.78%
+5.78%
--
$ 5.55M
1596
Wrapped REACT
Wrapped REACT
REACT
$ 0.01481
+3.24%
-2.79%
-3.93%
--
$ 1.45M
1597
Sigma.Money
Sigma.Money
SIGMA
$ 0.009215
+1.09%
+1.42%
-3.85%
--
$ 6.43M
1598
UDAO
UDAO
UDAO
$ 0.0867
+0.05%
+0.84%
+1.58%
--
$ 169.58K
1599
SyncVault
SyncVault
SVTS
$ 0.12971
-0.22%
+0.98%
-0.48%
--
$ 92.51K
1600
Effect AI
Effect AI
EFFECT
$ 0.002044
-0.63%
-3.00%
-3.37%
--
$ 4.76M
1601
Brevis
Brevis
BREV
$ 0.1316
-0.15%
+2.17%
+3.13%
--
$ 444.05K
1602
MOVA
MOVA
MOVA
$ 0.7577
-0.14%
+0.17%
+0.91%
--
$ 255.78K
1603
Moongate
Moongate
MGT
$ 0.000231
-0.41%
+0.50%
+0.61%
--
$ 35.81M
1604
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-1.14%
-1.61%
--
$ 138.52K
1605
Pieverse
Pieverse
PIEVERSE
$ 0.7866
-0.22%
+3.43%
+5.63%
--
$ 153.53K
1606
Janction
Janction
JCT
$ 0.002873
-1.81%
-3.13%
-4.06%
--
$ 9.37M
1607
$ 36.29
-0.03%
+1.79%
+1.31%
--
$ 1.86K
1608
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00477
-0.21%
-8.92%
-8.75%
--
$ 640.76K
1609
RISE
RISE
RISE
$ 0.003191
0.00%
-1.72%
-4.14%
--
$ 2.21M
1610
ProximaX
ProximaX
XPX
$ 0.0001355
-2.64%
-1.66%
-0.44%
--
$ 388.54M
1611
Force
Force
FRC
$ 0.0002143
+0.19%
-0.78%
-0.78%
--
$ 42.45M
1612
mETHProtocol
mETHProtocol
COOK
$ 0.003025
+0.30%
+0.90%
-0.49%
--
$ 62.90M
1613
Play AI
Play AI
PLAI
$ 0.001956
+0.21%
+0.36%
+0.21%
--
$ 36.88M
1614
WorldLand
WorldLand
WL
$ 0.00731
0.00%
-1.35%
-0.14%
--
$ 291.55K
1615
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.1159
-1.46%
+1.22%
-3.56%
--
$ 45.25K
1616
Ai Xovia
Ai Xovia
AIX
$ 0.844966
-1.32%
+5.28%
+7.76%
--
$ 853.92K
1617
KulaDAO
KulaDAO
KULA
$ 0.14896
0.00%
+0.28%
+0.28%
--
$ 39.68K
1618
MBOOM
MBOOM
MBOOM
$ 0.0024978
+0.07%
+1.18%
-1.48%
--
$ 22.31M
1619
COCA
COCA
COCA
$ 1.43614
-0.16%
-1.88%
-1.78%
--
$ 208.85K
1620
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002229
+0.18%
+1.00%
0.00%
--
$ 193.94M
1621
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05123
+1.74%
+67.69%
+63.33%
--
$ 10.39M
1622
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025026
0.00%
0.00%
+3.85%
--
$ 247.80M
1623
Terrace
Terrace
TRC
$ 0.019517
0.00%
-2.21%
-17.82%
--
$ 21.58K
1624
DDMTOWN
DDMTOWN
DDMT
$ 0.07926
+0.15%
+1.02%
-0.58%
--
$ 2.80M
1625
Stohn Coin
Stohn Coin
SOH
$ 0.00637
0.00%
-7.43%
-7.21%
--
$ 221.26K
1626
Kalp Network
Kalp Network
GINI
$ 0.0128
0.00%
+28.00%
-8.44%
--
$ 17.62K
1627
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.010604
+1.60%
+4.88%
-5.23%
--
$ 5.98M
1628
LITR
LITR
LITR
$ 0.00000724
+2.41%
+1.12%
-3.98%
--
$ 7.73B
1629
Minto
Minto
BTCMT
$ 0.6622
0.00%
+0.21%
+0.42%
--
$ 96.22K
1630
Calgo
Calgo
CLGO
$ 0.01286
-0.46%
-4.37%
-3.23%
--
$ 504.52K
1631
Tradeleaf
Tradeleaf
TLF
$ 0.009889
+0.05%
+0.06%
+0.01%
--
$ 6.52M
1632
DPENGU
DPENGU
DPENGU
$ 0.001001
0.00%
-0.20%
-0.30%
--
$ 1.11M
1633
KGEN
KGEN
KGEN
$ 0.1993
-0.15%
+3.18%
+5.55%
--
$ 617.93K
1634
Navcoin
Navcoin
NAV
$ 0.04886
+0.72%
-7.03%
-11.68%
--
$ 1.11M
1635
Astra Protocol
Astra Protocol
ASTRA
$ 0.000047
0.00%
-6.91%
-6.91%
--
$ 1.33M
1636
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001119
0.00%
-14.90%
-22.93%
--
$ 1.17M
1637
Roboton
Roboton
DCT
$ 0.005429
0.00%
+0.02%
-1.17%
--
$ 3.08M
1638
iUP
iUP
IUP
$ 0.002851
+0.28%
-0.21%
-0.35%
--
$ 816.53K
1639
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001238
0.00%
+12.14%
+1.73%
--
$ 763.80K
1640
Solaxy
Solaxy
SOLAXY
$ 0.00005494
0.00%
+1.18%
-3.10%
--
$ 2.02B
1641
HILO
HILO
HILO
$ 0.006505
0.00%
-8.80%
-15.88%
--
$ 32.25K
1642
Moltbook
Moltbook
MOLT
$ 0.00001855
+0.59%
+9.98%
+3.62%
--
$ 5.22B
1643
Pre-Retogeum
Pre-Retogeum
PRTG
$ 5.0015
-32.61%
-30.96%
-32.61%
--
$ 1.00K
1644
MongolNFT
MongolNFT
MNFT
$ 0.000016869
-0.11%
+12.46%
+12.00%
--
$ 332.23M
1645
CREPE
CREPE
CREPE
$ 0.0001778
0.00%
-3.53%
+3.79%
--
$ 555.17K
1646
Orta Chain
Orta Chain
ORTA
$ 0.0742
0.00%
-3.89%
-0.13%
--
$ 265.59
1647
ENI Minds
ENI Minds
ENM
$ 0.01239
-5.71%
-30.21%
-59.40%
--
$ 195.28M
1648
CKUSDT
CKUSDT
CKUSDT
$ 1.0017
-0.03%
-0.04%
-0.01%
--
$ 55.32K
1649
SURGE
SURGE
SURGE
$ 0.004908
+0.99%
+2.38%
-6.92%
--
$ 11.57M
1650
Paladeum
Paladeum
PLB
$ 0.7007
0.00%
-0.66%
-1.24%
--
$ 374.14K
1651
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 146.28K
1652
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.000353
-2.34%
+12.42%
-1.12%
--
$ 3.18B
1653
$ 333.15
-0.01%
+5.16%
+2.37%
--
$ 234.68
1654
OZONE
OZONE
OZONE
$ 2.279
0.00%
+1.74%
+1.33%
--
$ 9.66K
1655
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04411
-0.14%
-0.63%
-6.33%
--
$ 915.09K
1656
Almanak
Almanak
ALMANAK
$ 0.001994
-0.05%
+4.55%
+15.29%
--
$ 30.56M
1657
Bityuan
Bityuan
BTY
$ 0.03888
+0.41%
-0.97%
-0.26%
--
$ 3.60M
1658
BRL
BRL
BRL
$ 0.2037
0.00%
+0.54%
-0.15%
--
$ 4.98M
1659
JGGL
JGGL
JGGL
$ 2.1061
+0.06%
+1.57%
-0.60%
--
$ 613.38K
1660
PMG
PMG
PMG
$ 0.001129
0.00%
+0.61%
+0.61%
--
$ 3.03K
1661
Overtake
Overtake
TAKE
$ 0.02913
-0.34%
+6.84%
+9.50%
--
$ 2.25M
1662
WEEX Token
WEEX Token
WXT
$ 0.02054
+0.57%
+4.22%
+3.28%
--
$ 69.03M
1663
Ranger
Ranger
RNGR
$ 0.1233
-4.70%
-1.43%
-7.75%
--
$ 420.55K
1664
AlphBanX
AlphBanX
ABX
$ 0.006308
+0.21%
+7.09%
+2.81%
--
$ 951.96K
1665
Flying Tulip
Flying Tulip
FT
$ 0.09528
+0.09%
+1.57%
-1.22%
--
$ 606.77K
1666
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002049
+0.15%
+0.94%
-0.97%
--
$ 45.74M
1667
Meteora
Meteora
MET
$ 0.1872
+0.11%
+8.12%
+8.81%
--
$ 510.97K
1668
Universal HighIncome
Universal HighIncome
INCOME
$ 0.0005158
-0.07%
+24.44%
-0.57%
--
$ 109.29M
1669
TronBank
TronBank
TBK
$ 0.6379
-0.06%
-0.22%
-0.33%
--
$ 135.89K
1670
Defactor
Defactor
DEFACTOR
$ 0.00392
+0.26%
-0.77%
-2.75%
--
$ 7.52M
1671
XOCIETY
XOCIETY
XO
$ 0.00005623
0.00%
-2.88%
-6.06%
--
$ 965.42M
1672
$ 105.03
0.00%
+27.43%
+22.54%
--
$ 920.40
1673
SQUID MEME
SQUID MEME
GAME
$ 26.3857
+0.17%
+3.46%
-0.83%
--
$ 497.29
1674
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
-0.14%
+0.64%
-0.77%
--
$ 2.18M
1675
Nolus Protocol
Nolus Protocol
NLS
$ 0.003869
+0.03%
+0.23%
-0.23%
--
$ 14.79M
1676
Data Ownership
Data Ownership
DOP2
$ 0.002968
+0.03%
+1.50%
-0.67%
--
$ 43.81M
1677
LocaGo
LocaGo
LCG
$ 0.000144
0.00%
-19.96%
-44.12%
--
$ 64.27K
1678
SBTC
SBTC
SBTC
$ 80,457.04
+0.09%
+1.03%
-0.80%
--
$ 0.23
1679
Gametaverse
Gametaverse
GT
$ 0.00063
+1.61%
-52.63%
-80.19%
--
$ 609.00M
1680
TEN Protocol
TEN Protocol
TEN
$ 0.0005303
0.00%
-4.83%
-15.44%
--
$ 49.55K
1681
REAL
REAL
ASSET
$ 0.08502
+0.13%
+1.43%
+11.21%
--
$ 4.62M
1682
Echelon
Echelon
ECHELON
$ 0.07056
+0.17%
-1.68%
-1.27%
--
$ 967.37K
1683
Tradoor
Tradoor
TRADOOR
$ 0.7473
+0.42%
-1.80%
+3.72%
--
$ 225.90K
1684
VeriFarm
VeriFarm
VFARM
$ 0.03003
+0.83%
-0.10%
+1.07%
--
$ 263.43K
1685
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.129
-0.37%
+1.01%
+0.07%
--
$ 955.37
1686
Avalaunch
Avalaunch
XAVA
$ 0.3232
+0.59%
+0.87%
+0.43%
--
$ 222.75K
1687
ZKWASM
ZKWASM
ZKWASM
$ 0.003586
-0.20%
-0.67%
+1.73%
--
$ 15.68M
1688
Snapmuse.io
Snapmuse.io
SMX
$ 0.001437
+0.35%
+0.98%
+0.42%
--
$ 56.10M
1689
PEPECASH
PEPECASH
PECH
$ 0.00000000324
0.00%
-4.42%
+3.51%
--
$ 113.63B
1690
Trusta.AI
Trusta.AI
TA
$ 0.05304
-0.02%
+0.08%
+1.94%
--
$ 1.17M
1691
EX Sports
EX Sports
EXS
$ 0.002665
0.00%
-0.04%
-0.93%
--
$ 4.22M
1692
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
-0.01%
+0.09%
--
$ 900.89M
1693
Bitcastle
Bitcastle
BCE
$ 0.197128
+0.01%
+0.97%
-1.09%
--
$ 398.63K
1694
BELUGA
BELUGA
BELUGA
$ 105.3379
+0.09%
+9.47%
+6.32%
--
$ 58.52
1695
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01629
+0.37%
-3.94%
-3.83%
--
$ 9.41M
1696
Unitas
Unitas
UP
$ 0.14979
+0.53%
-2.52%
+0.89%
--
$ 395.97K
1697
Turtle
Turtle
TURTLE
$ 0.05413
0.00%
+3.82%
+2.16%
--
$ 1.67M
1698
Enso
Enso
ENSO
$ 0.9573
-0.24%
+2.34%
+4.02%
--
$ 76.38K
1699
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 1.06K
1700
LIF3
LIF3
LIF3
$ 0.001636
-0.55%
+18.43%
+15.09%
--
$ 74.81M
1701
HashPack
HashPack
PACK
$ 0.00744
+0.40%
+7.02%
+4.48%
--
$ 2.60M
1702
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003194
0.00%
-1.01%
-4.33%
--
$ 10.61M
1703
FluidTokens
FluidTokens
FLDT
$ 0.069
-0.01%
+5.61%
+2.77%
--
$ 413.34K
1704
EDOM
EDOM
EDOM
$ 0.0002869
0.00%
-0.76%
-1.38%
--
$ 41.16M
1705
NAT
NAT
NAT
$ 0.0000001502
-0.56%
+15.33%
+16.00%
--
$ 480.44B
1706
PlaysOut
PlaysOut
PLAY
$ 0.0863
+0.48%
+19.46%
+18.49%
--
$ 22.13M
1707
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013595
0.00%
+3.70%
+5.77%
--
$ 78.11K
1708
NSGP Governance
NSGP Governance
NSG
$ 0.01184
+0.17%
-0.50%
-0.08%
--
$ 533.13K
1709
IPEPE
IPEPE
IPEPE
$ 0.000000151
+4.96%
-35.65%
-54.04%
--
$ 7.08T
1710
BLEND
BLEND
BLEND1
$ 0.00001858
+0.05%
+0.76%
-0.80%
--
$ 2.97B
1711
SN64
SN64
SN64
$ 23.48
0.00%
+3.12%
-0.89%
--
$ 40.50
1712
Purr
Purr
PURR
$ 0.07396
+1.12%
+1.77%
-2.98%
--
$ 784.98K
1713
Crepe
Crepe
CREPE1
$ 0.000013513
-0.72%
-0.23%
-9.02%
--
$ 4.34B
1714
TRIA
TRIA
TRIA
$ 0.04318
+0.75%
+5.57%
-0.32%
--
$ 2.92M
1715
Liberland
Liberland
LLD
$ 0.5036
0.00%
+0.06%
-0.16%
--
$ 125.67K
1716
375ai
375ai
EAT
$ 0.02864
-0.10%
+4.37%
+2.32%
--
$ 2.11M
1717
Ice Open Network
Ice Open Network
ION
$ 0.000165
-1.20%
+0.61%
-0.60%
--
$ 44.11M
1718
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 138.35
+5.23%
+13.12%
+18.67%
--
$ 125.23
1719
Verified Emeralds
Verified Emeralds
VEREM
$ 6.72
+2.12%
-2.46%
-3.43%
--
$ 1.12K
1720
EUR
EUR
EUR
$ 1.1781
0.00%
+0.43%
+0.10%
--
$ 5.51M
1721
STO Chain
STO Chain
STOOS
$ 1.6005
+0.01%
-0.04%
-0.02%
--
$ 25.25K
1722
MoonEdge
MoonEdge
MOONED
$ 0.001293
-0.15%
-0.54%
+0.08%
--
$ 21.03M
1723
OKAMI Project
OKAMI Project
OKM
$ 0.000007021
+0.01%
-0.33%
+0.49%
--
$ 8.07B
1724
STABLE
STABLE
STABLE
$ 0.034012
+0.52%
+1.39%
+0.68%
--
$ 1.88M
1725
TrustFi
TrustFi
TFI
$ 0.002667
0.00%
+4.55%
-1.19%
--
$ 108.65K
1726
ParallelAI
ParallelAI
PAI
$ 0.005444
+0.87%
+4.37%
+3.73%
--
$ 10.49M
1727
$ 178.1
+0.25%
-0.67%
-5.67%
--
$ 443.22
1728
Blum
Blum
BLUM
$ 0.005397
+3.34%
+34.06%
+28.53%
--
$ 25.45M
1729
Perle
Perle
PRL
$ 0.2869
+0.36%
+3.29%
+3.14%
--
$ 499.56K
1730
KiteAI
KiteAI
KITEAI
$ 0.00000006118
0.00%
-0.47%
-1.07%
--
$ 3.97B
1731
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020353
+0.66%
+5.19%
+5.34%
--
$ 851.57K
1732
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003943
+1.97%
+7.46%
+9.35%
--
$ 4.38M
1733
MAGA
MAGA
MAGA
$ 0.01383
+3.06%
-6.85%
+1.97%
--
$ 9.50M
1734
Timeworx.io
Timeworx.io
TIX
$ 0.001043
-0.19%
-24.15%
-24.20%
--
$ 20.56M
1735
ForU AI
ForU AI
FORU
$ 0.01146
0.00%
+0.70%
+1.33%
--
$ 1.48K
1736
Divo
Divo
DVO
$ 0.0008278
-0.01%
+1.60%
-0.57%
--
$ 87.89M
1737
TOYOW
TOYOW
TTN
$ 0.07047
+0.01%
+0.82%
+0.50%
--
$ 14.17M
1738
QIE Blockchain
QIE Blockchain
QIE
$ 0.1489
-0.20%
+0.34%
+3.84%
--
$ 180.40K
1739
SN51
SN51
SN51
$ 18.26
-0.05%
+4.47%
+2.02%
--
$ 906.28
1740
SaharaAI
SaharaAI
SAHARA
$ 0.03075
+0.36%
+16.05%
+17.84%
--
$ 8.61M
1741
ShareX
ShareX
SHARE
$ 0.5328
-1.62%
--
--
--
$ 1.88M
1742
ANTTIME
ANTTIME
ANT
$ 0.000123502
-1.29%
+5.02%
+3.01%
--
$ 74.83M
1743
DPIN
DPIN
DPN
$ 2.378
0.00%
-1.29%
-3.49%
--
$ 2.05K
1744
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00801
+0.38%
-0.87%
+1.40%
--
$ 2.32M
1745
GamePad
GamePad
GPAD
$ 0.71763
+0.03%
+0.06%
+0.08%
--
$ 836.96K
1746
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002335
-1.44%
-39.72%
-40.71%
--
$ 143.81K
1747
MTC
MTC
MTC
$ 0.00743
+0.13%
+0.54%
+1.49%
--
$ 5.73M
1748
Laika
Laika
LAIKAL2
$ 0.03307
0.00%
+0.03%
-1.90%
--
$ 65.92K
1749
Holoworld AI
Holoworld AI
HOLO
$ 0.07627
+0.52%
+1.68%
+6.84%
--
$ 1.13M
1750
AIXDROP
AIXDROP
AIXDROP
$ 0.00027988
-3.64%
+89.66%
+81.87%
--
$ 7.19B
1751
Safe Road Club
Safe Road Club
SRC
$ 0.001854
+0.16%
+0.32%
+0.43%
--
$ 24.14M
1752
$ 479.76
+0.65%
+3.49%
+0.79%
--
$ 129.28
1753
Ozone Chain
Ozone Chain
OZO
$ 0.1315
+0.08%
+0.61%
+0.77%
--
$ 686.63K
1754
NTHChain
NTHChain
NTH
$ 0.00689
-0.01%
+1.22%
-7.28%
--
$ 3.43M
1755
Secretum
Secretum
SER
$ 0.0000573
0.00%
+0.53%
+0.53%
--
$ 412.27M
1756
Metal Blockchain
Metal Blockchain
METAL
$ 0.14788
-2.71%
-2.32%
-7.68%
--
$ 104.81K
1757
爱呜呜
爱呜呜
爱呜呜
$ 0.00003306
-0.06%
-18.78%
-18.78%
--
$ 1.42B
1758
Ergosum
Ergosum
FAVE
$ 0.05821
0.00%
-3.53%
-1.93%
--
$ 1.01M
1759
SNPIT
SNPIT
SNPT
$ 0.00138
+1.47%
-6.76%
-4.83%
--
$ 1.69M
1760
Blockstreet
Blockstreet
BLOCK
$ 0.006553
-1.48%
+5.16%
+4.60%
--
$ 23.14M
1761
Lazy Summer
Lazy Summer
SUMR
$ 0.002268
0.00%
-0.35%
+19.12%
--
$ 53.59K
1762
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038545
+1.62%
-0.64%
-2.04%
--
$ 2.74T
1763
Pharos
Pharos
PROS
$ 0.859
+2.39%
+28.04%
+39.29%
--
$ 2.08M
1764
Edel
Edel
EDEL
$ 0.00535
+0.75%
-13.85%
-12.72%
--
$ 4.52M
1765
HandlPay
HandlPay
HANDL
$ 0.001155
-1.47%
+12.01%
+13.57%
--
$ 1.65M
1766
WOLFTON
WOLFTON
WOLFTON
$ 0.0001711
0.00%
+0.23%
+0.29%
--
$ 32.58M
1767
Quack AI
Quack AI
Q
$ 0.011857
-1.03%
+9.37%
+9.45%
--
$ 16.39M
1768
StorX Network
StorX Network
SRX
$ 0.05915
+0.08%
+0.07%
-0.02%
--
$ 147.73K
1769
Timpi
Timpi
NTMPI
$ 0.00132
0.00%
+0.30%
+0.23%
--
$ 37.51M
1770
Akita
Akita
AKITA
$ 0.01773
+0.56%
+5.88%
+3.73%
--
$ 212.34K
1771
Aspecta
Aspecta
ASP
$ 0.02795
-0.83%
+9.03%
+8.90%
--
$ 2.29M
1772
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006914
+0.03%
+1.04%
+1.23%
--
$ 79.10T
1773
Qitmeer Network
Qitmeer Network
MEER
$ 0.00285
0.00%
+0.11%
+1.10%
--
$ 2.62M
1774
Neptune
Neptune
XNT
$ 0.887
-9.72%
-3.23%
-11.16%
--
$ 13.57K
1775
sato
sato
SATO
$ 1.1958
+1.14%
+28.93%
+65.46%
--
$ 1.79M
1776
GoldBrick
GoldBrick
GBCK
$ 0.001867
+0.70%
+5.87%
+4.56%
--
$ 34.42M
1777
Giza
Giza
GIZA
$ 0.01039
+0.01%
-4.31%
-2.02%
--
$ 5.22M
1778
FNT Crypto
FNT Crypto
FNTIO
$ 0.000487
+0.18%
-19.02%
-20.90%
--
$ 128.59M
1779
Treehouse
Treehouse
TREE
$ 0.07244
+0.15%
+4.58%
+4.50%
--
$ 887.78K
1780
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.03%
+0.01%
--
$ 10.34M
1781
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02759
+0.25%
+13.98%
+14.92%
--
$ 2.22M
1782
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1783
LOL
LOL
LOL
$ 0.002076
+3.59%
+5.39%
-11.79%
--
$ 27.78M
1784
Game X
Game X
GXT
$ 0.00036
0.00%
+43.14%
+80.00%
--
$ 598.63K
1785
Zeeverse
Zeeverse
VEE
$ 0.00003476
+0.06%
+3.34%
+1.36%
--
$ 566.77M
1786
OHO PLUS
OHO PLUS
OHO
$ 0.32969
+0.18%
-1.75%
-2.69%
--
$ 30.02K
1787
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
-5.88%
-5.28%
--
$ 133.88M
1788
SEDA
SEDA
SEDA
$ 0.03721
-0.13%
-3.30%
-6.84%
--
$ 12.91M
1789
RoboFi
RoboFi
VICS
$ 0.02364
+0.04%
-0.76%
-1.99%
--
$ 2.31M
1790
Tracer
Tracer
TRCR
$ 0.0025614
0.00%
-0.34%
-0.35%
--
$ 6.67M
1791
Nebula3
Nebula3
SN3
$ 0.0007726
+1.26%
-0.96%
-2.58%
--
$ 71.00M
1792
SAL
SAL
SAL
$ 0.01404
-0.44%
+9.01%
+11.14%
--
$ 785.03K
1793
Advanced
Advanced
AUC
$ 0.0001358
-0.15%
-0.15%
+0.37%
--
$ 322.65M
1794
OpenLedger
OpenLedger
OPEN
$ 0.21949
-0.18%
+5.14%
+3.90%
--
$ 384.72K
1795
NERO
NERO
NERO
$ 0.003081
+0.06%
+0.92%
-3.75%
--
$ 5.41M
1796
Memento
Memento
DEXTF
$ 0.03487
+4.50%
+9.67%
+5.36%
--
$ 10.23K
1797
Daystarter
Daystarter
DST
$ 0.03702
-0.03%
0.00%
0.00%
--
$ 240.40K
1798
RICE AI
RICE AI
RICE
$ 0.007229
-1.75%
+15.04%
+11.52%
--
$ 11.08M
1799
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.696
+0.04%
-2.07%
-4.70%
--
$ 18.26K
1800
OroBit
OroBit
XRB
$ 0.9932
-0.16%
-6.06%
-4.69%
--
$ 354.06K
1801
NeUSD
NeUSD
NUSD
$ 0.137
-5.41%
-30.35%
-29.65%
--
$ 2.48M
1802
Lombard
Lombard
BARD
$ 0.2858
+0.32%
+3.99%
+4.72%
--
$ 233.65K
1803
CoinZoom
CoinZoom
ZOOM
$ 0.01612
0.00%
-2.60%
-4.28%
--
$ 130.20K
1804
RollX
RollX
ROLL
$ 0.03162
-0.03%
+2.10%
+2.83%
--
$ 2.09M
1805
Kinesis Silver
Kinesis Silver
KAG
$ 81.23
+0.06%
+2.60%
+0.23%
--
$ 1.08K
1806
龙虾
龙虾
龙虾
$ 0.007908
+0.25%
+5.17%
+5.71%
--
$ 8.91M
1807
Space
Space
SPC
$ 0.0018
0.00%
-7.79%
-8.30%
--
$ 225.15K
1808
ZenChain
ZenChain
ZTC
$ 0.0005257
-0.08%
+0.23%
+0.29%
--
$ 100.59M
1809
CANTO
CANTO
CANTO
$ 0.000883
+0.11%
-2.06%
-0.86%
--
$ 62.53M
1810
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008479
-0.18%
+3.86%
+3.88%
--
$ 7.34M
1811
ForTON
ForTON
FRT
$ 47.26
-0.39%
-4.93%
+1.15%
--
$ 1.36K
1812
Me Protocol
Me Protocol
MEEP
$ 0.000102
-0.98%
0.00%
-0.98%
--
$ 5.94M
1813
Tonny
Tonny
TONNY
$ 0.04367
+0.34%
+3.46%
+4.20%
--
$ 242.18K
1814
Mavryk Network
Mavryk Network
MVRK
$ 0.01822
0.00%
-0.87%
-0.33%
--
$ 437.62K
1815
BabyBoomToken
BabyBoomToken
BBT
$ 0.1259
+0.24%
+1.85%
+10.66%
--
$ 418.42K
1816
BIT1
BIT1
BIT1
$ 0.000002655
-0.04%
+3.51%
+1.68%
--
$ 55.84B
1817
XPMarket
XPMarket
XPM
$ 0.00739
+0.27%
+3.20%
+1.23%
--
$ 3.17M
1818
Arciel
Arciel
ARCIEL
$ 0.00864
0.00%
+1.61%
+1.77%
--
$ 7.64K
1819
Echo
Echo
ECHO
$ 0.006711
-0.38%
+2.04%
+4.98%
--
$ 9.49M
1820
Nuklai
Nuklai
NAI
$ 0.0001801
+16.11%
+14.69%
+3.04%
--
$ 7.29M
1821
Moonbirds
Moonbirds
BIRB
$ 0.1453
-0.41%
+4.00%
+5.35%
--
$ 447.86K
1822
Ultiland
Ultiland
ARTX
$ 0.20822
-3.12%
-8.32%
-8.66%
--
$ 590.02K
1823
LITAS
LITAS
LITAS
$ 0.04224
0.00%
+39.96%
+50.48%
--
$ 26.60K
1824
Nodewaves
Nodewaves
NWS
$ 0.000022
-4.55%
-8.70%
-8.70%
--
$ 108.51M
1825
TOMCoin
TOMCoin
TOM
$ 0.000029
0.00%
+21.15%
+20.85%
--
$ 213.21K
1826
Elympics
Elympics
ELP
$ 0.000816
0.00%
+0.62%
+0.74%
--
$ 12.42M
1827
SWGT
SWGT
SWGT
$ 0.00846
0.00%
+1.56%
-0.59%
--
$ 10.21M
1828
AbstractMogu
AbstractMogu
MOGU
$ 0.00647
-0.15%
-37.88%
-49.46%
--
$ 76.77M
1829
Camp Network
Camp Network
CAMP
$ 0.001823
+0.50%
+1.17%
+1.80%
--
$ 57.54M
1830
Chis AI
Chis AI
CHISAI
$ 0.22945
-0.03%
+4.30%
+2.76%
--
$ 469.07K
1831
Ika
Ika
IKA
$ 0.003782
+0.64%
+6.49%
+0.74%
--
$ 15.07M
1832
OPT
OPT
OPT
$ 0.0012
0.00%
+5.04%
+8.26%
--
$ 14.80M
1833
Midnight
Midnight
NIGHT
$ 0.03297
-0.03%
-1.50%
+3.33%
--
$ 4.25M
1834
Spheron Network
Spheron Network
SPON
$ 0.002021
-0.05%
+0.15%
+0.05%
--
$ 26.07M
1835
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010176
-0.40%
+0.26%
-0.30%
--
$ 53.97M
1836
TRN
TRN
TRN
$ 0.00207
-2.88%
-10.62%
-9.82%
--
$ 4.05M
1837
ONFA Token
ONFA Token
OFT
$ 0.2113
+4.79%
-1.48%
-11.86%
--
$ 125.80K
1838
Confidential Layer
Confidential Layer
CLONE
$ 0.005367
+0.37%
+1.26%
+1.02%
--
$ 19.52M
1839
EverValue Coin
EverValue Coin
EVA
$ 41.41
+0.19%
+0.07%
-0.79%
--
$ 2.38K
1840
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002514
+2.29%
+13.70%
+7.03%
--
$ 29.81M
1841
PigToken
PigToken
PIG
$ 0.00000001349
+0.22%
-1.32%
-2.03%
--
$ 4.09T
1842
edgeX
edgeX
EDGE
$ 1.3336
+2.14%
+2.04%
-1.81%
--
$ 182.22K
1843
COP
COP
COP
$ 0.0002491
+0.32%
-3.33%
-2.54%
--
$ 256.09M
1844
IXFI
IXFI
IXFI
$ 0.0004792
+0.08%
+3.39%
+1.85%
--
$ 35.60M
1845
USAD
USAD
USAD
$ 0.9513
0.00%
-2.98%
-2.98%
--
$ 4.18K
1846
KAIO
KAIO
KAIO
$ 0.12217
+1.48%
-6.24%
-33.78%
--
$ 1.99M
1847
Sogni AI
Sogni AI
SOGNI
$ 0.001108
-0.54%
+3.17%
-0.72%
--
$ 47.36M
1848
B3TR
B3TR
B3TR
$ 0.01576
+0.19%
+1.35%
-1.01%
--
$ 1.02M
1849
SafeMars
SafeMars
SMARS
$ 0.000000003862
-0.26%
-0.52%
-0.67%
--
$ 14.15T
1850
Uranium.io
Uranium.io
XU3O8
$ 5.296
0.00%
-0.45%
-1.34%
--
$ 8.99K
1851
ARCS
ARCS
ARX
$ 0.01492
-0.20%
+0.67%
-0.59%
--
$ 2.22M
1852
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006349
-2.24%
-0.22%
+10.54%
--
$ 9.12M
1853
PUNCH
PUNCH
PUNCH
$ 0.002489
+1.63%
+1.05%
-19.18%
--
$ 27.33M
1854
DiemLibre
DiemLibre
DLB
$ 0.00010884
0.00%
+0.48%
+0.88%
--
$ 138.34M
1855
Captcha
Captcha
CAPTCHA
$ 0.00007021
+3.18%
-4.42%
-7.81%
--
$ 832.55M
1856
AI Nexus
AI Nexus
A1X
$ 0.0003056
-0.49%
-1.62%
-1.78%
--
$ 188.85M
1857
VaporFund
VaporFund
VPR
$ 0.0002514
-1.10%
-0.36%
+0.32%
--
$ 70.05M
1858
USD Mapped Token
USD Mapped Token
USDM
$ 0.9926
+0.11%
+0.24%
+0.31%
--
$ 55.56K
1859
Kite AI
Kite AI
KITE
$ 0.16588
-0.56%
+2.82%
+3.47%
--
$ 895.79K
1860
Plastichero
Plastichero
PTH
$ 0.01371
+1.92%
+1.70%
+5.51%
--
$ 4.51M
1861
Peace Frog
Peace Frog
PEACE
$ 0.0000671
-1.60%
-2.79%
-5.07%
--
$ 924.30M
1862
Capverse
Capverse
CAP
$ 0.09358
-0.51%
+0.50%
+0.19%
--
$ 461.84K
1863
Infrared
Infrared
IR
$ 0.0181
-0.87%
+3.81%
+0.61%
--
$ 3.44M
1864
Kommunitas
Kommunitas
KOM
$ 0.0000923
+0.21%
+1.21%
-0.43%
--
$ 1.48B
1865
XPASS Token
XPASS Token
XPASS
$ 0.00583
0.00%
-1.22%
-1.56%
--
$ 5.65M
1866
Griffin AI
Griffin AI
GAIN
$ 0.0012883
0.00%
+2.37%
-0.31%
--
$ 9.52M
1867
Hana
Hana
HANA
$ 0.038162
+0.44%
+3.81%
+2.16%
--
$ 4.23M
1868
TAP Protocol
TAP Protocol
TAP
$ 0.2697
-0.82%
-15.93%
-12.38%
--
$ 115.23K
1869
Sardis Network
Sardis Network
SRDS
$ 0.01616
+0.37%
-1.88%
+2.40%
--
$ 3.20M
1870
ZND Token
ZND Token
ZND
$ 0.000433
-0.85%
+3.80%
+5.69%
--
$ 1.85M
1871
Owlto Finance
Owlto Finance
OWL
$ 0.004223
-0.60%
+1.42%
+8.32%
--
$ 15.65M
1872
Panther Protocol
Panther Protocol
PANTHER
$ 0.009816
+0.02%
+13.40%
+12.85%
--
$ 6.43M
1873
Kodexa
Kodexa
KDX
$ 0.01186
+0.34%
+2.07%
-0.59%
--
$ 20.17M
1874
ChainOpera AI
ChainOpera AI
COAI
$ 0.3823
+1.28%
+3.74%
+6.75%
--
$ 357.40K
1875
DeepNode
DeepNode
DN
$ 0.08839
-0.56%
+5.96%
+8.05%
--
$ 698.88K
1876
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00089
+0.11%
+2.07%
-0.22%
--
$ 30.34M
1877
Rubix
Rubix
RBT
$ 80
-1.55%
+8.19%
-4.47%
--
$ 10.95
1878
Neuralink
Neuralink
NLINK
$ 0.0000000000001776
+2.84%
0.00%
+3.32%
--
$ 942.07T
1879
vankedisi
vankedisi
VANKEDISI
$ 0.00922
+1.88%
+4.66%
+2.68%
--
$ 7.75M
1880
$ 55
0.00%
-1.45%
-5.17%
--
$ 1.06K
1881
Binder Protocol
Binder Protocol
BINDER
$ 0.000881
0.00%
+0.34%
-2.65%
--
$ 967.24K
1882
P2P
P2P
P2P
$ 0.0000865
+0.58%
-2.15%
-1.15%
--
$ 301.35M
1883
Whalebit
Whalebit
CES
$ 1.0459
-0.56%
-0.18%
+0.29%
--
$ 180.50K
1884
Massa
Massa
MAS
$ 0.00379
+0.26%
+2.98%
+1.06%
--
$ 15.09M
1885
PHILCOIN
PHILCOIN
PHL
$ 0.00869
+0.11%
+0.11%
+6.76%
--
$ 2.56M
1886
MACHINA
MACHINA
MXNA
$ 0.003651
0.00%
+1.08%
-1.14%
--
$ 14.91M
1887
Folks Finance
Folks Finance
FOLKS
$ 1.4071
-0.23%
+0.77%
-2.31%
--
$ 94.41K
1888
Terraport
Terraport
TERRA
$ 0.002389
0.00%
+15.02%
+11.22%
--
$ 430.55K
1889
Aurix
Aurix
AUR
$ 0.3355
+0.06%
+0.75%
-0.68%
--
$ 168.49K
1890
USDGO
USDGO
USDGO
$ 1.0005
+0.02%
+0.01%
-0.23%
--
$ 3.63M
1891
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
0.00%
-2.98%
-9.44%
--
$ 1.61M
1892
TAIX
TAIX
TAIX
$ 0.00004281
-0.23%
-7.18%
-7.20%
--
$ 1.23B
1893
Palio
Palio
PAL
$ 0.001224
0.00%
+0.82%
-0.65%
--
$ 50.35M
1894
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00558
0.00%
-2.45%
+2.39%
--
$ 1.53M
1895
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05034
-0.08%
-0.04%
+0.52%
--
$ 1.64M
1896
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004
+6.40%
+11.07%
+9.09%
--
$ 24.80M
1897
ELIS
ELIS
XLS
$ 0.015075
0.00%
0.00%
-0.50%
--
$ 135.37K
1898
ARS
ARS
ARS
$ 0.0006903
0.00%
+0.29%
+0.46%
--
$ 81.44M
1899
MINE COIN
MINE COIN
MIH
$ 0.1627
0.00%
0.00%
-0.61%
--
$ 68.15K
1900
Real World Services
Real World Services
RWS
$ 0.02191
-0.27%
+1.20%
+6.62%
--
$ 3.88M
1901
MLXC
MLXC
MLXC
$ 0.000000904
-0.11%
+1.57%
-0.44%
--
$ 49.60B
1902
ADI
ADI
ADI
$ 3.9622
-0.01%
+1.24%
+1.16%
--
$ 23.40K
1903
Distorted Face
Distorted Face
DISTORTED
$ 0.00005723
+0.46%
+14.64%
+3.02%
--
$ 1.41B
1904
Brainedge
Brainedge
LEARN
$ 0.006737
+0.01%
+1.02%
-4.59%
--
$ 3.23M
1905
Staynex
Staynex
STAY
$ 0.00004411
-0.09%
-2.94%
+5.52%
--
$ 464.75M
1906
Tectum Cash
Tectum Cash
TCT
$ 0.006795
+10.06%
+16.37%
+10.88%
--
$ 22.85K
1907
Vtrading
Vtrading
VTRADING
$ 0.001491
0.00%
+1.71%
+1.71%
--
$ 3.65M
1908
Infiblue World
Infiblue World
MONIE
$ 0.00659
+1.36%
+1.36%
+1.36%
--
$ 2.89M
1909
$ 1,042.35
-0.05%
-0.78%
-6.01%
--
$ 54.44
1910
Uranus
Uranus
URANUS
$ 0.021739
-1.50%
+21.45%
+6.65%
--
$ 3.92M
1911
BluWhale AI
BluWhale AI
BLUAI
$ 0.013698
+1.58%
-5.14%
-12.79%
--
$ 16.14M
1912
K-POP Click
K-POP Click
KPC
$ 0.00178
0.00%
+0.06%
+0.17%
--
$ 6.46M
1913
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001597
-0.50%
+5.38%
+5.80%
--
$ 11.09M
1914
EON Marketplace
EON Marketplace
EON
$ 0.007028
0.00%
+4.77%
+4.77%
--
$ 7.55K
1915
Block Sec Arena
Block Sec Arena
BSA
$ 8.311
+2.49%
--
--
--
$ 122.51K
1916
BULLS
BULLS
BULLS
$ 371.37
-0.01%
+1.26%
-0.82%
--
$ 120.03
1917
AI Network
AI Network
AINETWORK
$ 0.010168
+2.58%
+2.38%
+0.31%
--
$ 6.30M
1918
Klever Finance
Klever Finance
KFI
$ 0.3077
0.00%
-0.45%
-0.74%
--
$ 28.03K
1919
Intuition
Intuition
TRUST
$ 0.07298
0.00%
+2.71%
+3.81%
--
$ 879.45K
1920
Rain Protocol
Rain Protocol
RAIN
$ 0.0075444
+0.04%
+1.74%
+1.86%
--
$ 358.57M
1921
Avici
Avici
AVICI
$ 0.788
-0.52%
-5.88%
+1.73%
--
$ 66.91K
1922
Contentos
Contentos
COS
$ 0.0011927
+0.02%
+2.59%
+2.07%
--
$ 50.06M
1923
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004395
+0.18%
+2.22%
+2.49%
--
$ 287.00M
1924
Epileptic
Epileptic
EPILEPTIC
$ 0.000369
-0.27%
-1.24%
-1.27%
--
$ 147.24M
1925
RYO Token
RYO Token
RYO
$ 4.34
-0.77%
+1.89%
+0.39%
--
$ 58.30K
1926
PEPPER
PEPPER
PEPPER
$ 0.000000001058
0.00%
+1.63%
+1.93%
--
$ 3.12T
1927
Testicle
Testicle
TESTICLE
$ 0.007607
-1.20%
+11.50%
-3.32%
--
$ 10.09M
1928
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
+145.52%
+3.19%
--
$ 9.93M
1929
HLKcoin
HLKcoin
HLK
$ 0.2202
0.00%
-0.72%
-2.70%
--
$ 10.17K
1930
Astra Nova
Astra Nova
RVV
$ 0.0001617
-0.36%
+6.13%
+5.73%
--
$ 531.54M
1931
Pact Finance
Pact Finance
PACT
$ 0.0000533
0.00%
+9.09%
+15.54%
--
$ 47.82M
1932
ResearchHub
ResearchHub
RSC
$ 0.15214
+1.94%
+24.46%
+30.58%
--
$ 791.12K
1933
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1934
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01003
0.00%
0.00%
+0.70%
--
$ 141.23K
1935
idOS
idOS
IDOS
$ 0.01264
0.00%
-0.86%
-0.63%
--
$ 18.10K
1936
Frankencoin
Frankencoin
ZCHF
$ 1.2862
0.00%
+0.35%
+0.13%
--
$ 44.79K
1937
Chainbase
Chainbase
C
$ 0.08401
-0.05%
+0.36%
-0.68%
--
$ 836.93K
1938
SPCM
SPCM
SPCM
$ 0.0002248
+0.49%
+4.23%
+5.66%
--
$ 1.46B
1939
MEZO
MEZO
MEZO
$ 0.03859
+2.05%
+1.84%
+1.41%
--
$ 1.81M
1940
Unipeg
Unipeg
UPEG
$ 923.54
+1.76%
+12.61%
+4.25%
--
$ 218.71
1941
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02581
+0.31%
+2.59%
+1.42%
--
$ 1.93M
1942
OOB
OOB
OOB
$ 0.014
0.00%
-1.43%
-2.13%
--
$ 2.27M
1943
R2 Protocol
R2 Protocol
R2
$ 0.002916
-0.10%
-4.78%
-4.03%
--
$ 19.35M
1944
Intiva Token
Intiva Token
TIVA
$ 0.05104
-0.08%
-2.52%
-3.28%
--
$ 380.38K
1945
Manyu
Manyu
MANYU
$ 0.00000000604
+0.02%
+2.68%
-2.13%
--
$ 12.61T
1946
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07475
-0.27%
-0.07%
-0.33%
--
$ 740.08K
1947
LumiShare
LumiShare
LUMI
$ 0.001766
-0.06%
-0.85%
-0.56%
--
$ 17.24M
1948
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010503
+0.89%
+6.70%
+6.25%
--
$ 5.62M
1949
Gram
Gram
GRAM
$ 0.00139
0.00%
+5.30%
+12.10%
--
$ 4.45M
1950
IMO Invest
IMO Invest
IMO
$ 0.4404
+0.41%
+0.78%
-0.74%
--
$ 38.08K
1951
MapNode
MapNode
MAP
$ 0.00208
0.00%
+2.48%
+2.48%
--
$ 42.23M
1952
FOGNET Token
FOGNET Token
FOG
$ 0.00801
0.00%
-1.60%
+2.04%
--
$ 88.70K
1953
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.25
+0.70%
+5.77%
+4.43%
--
$ 690.93
1954
GoldZip
GoldZip
XGZ
$ 151.33
-0.81%
-1.09%
-0.71%
--
$ 776.86
1955
Sender
Sender
ASI
$ 0.000926
0.00%
-0.43%
+1.09%
--
$ 89.55K
1956
CYGNUS
CYGNUS
CGN
$ 0.002424
+0.08%
-0.25%
0.00%
--
$ 22.56M
1957
Silencio
Silencio
SLC
$ 0.00003034
-0.07%
+8.18%
+2.23%
--
$ 2.23B
1958
Paradex
Paradex
DIME
$ 0.02116
0.00%
+0.43%
+0.38%
--
$ 37.54K
1959
Reform DAO
Reform DAO
RFRM
$ 0.001793
+0.28%
0.00%
-0.06%
--
$ 12.73M
1960
OpenEden
OpenEden
EDEN
$ 0.0421
+0.28%
+4.77%
+11.44%
--
$ 1.63M
1961
Blub
Blub
BLUB
$ 0.000000003643
+0.97%
+12.90%
+10.34%
--
$ 16.47T
1962
Paxi Network
Paxi Network
PAXI
$ 0.01361
+5.59%
+3.22%
+5.03%
--
$ 311.42K
1963
TCOM Global
TCOM Global
TCOM
$ 0.0091
-0.35%
-1.31%
+0.16%
--
$ 6.86M
1964
aPriori
aPriori
APR
$ 0.15772
+0.42%
+4.05%
-5.77%
--
$ 770.94K
1965
Astrai
Astrai
ASTRAI
$ 0.00001324
0.00%
+2.24%
+2.24%
--
$ 1.53B
1966
The9bit
The9bit
9BIT
$ 0.028648
+0.07%
-1.80%
-2.11%
--
$ 28.50M
1967
The Verdra
The Verdra
VERDRA
$ 0.13677
+0.09%
+1.00%
-0.82%
--
$ 944.64K
1968
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.799
0.00%
-1.00%
-1.00%
--
$ 1.58
1969
Railgun
Railgun
RAIL
$ 1.949
+0.63%
+19.21%
+12.55%
--
$ 33.55K
1970
Xrp Classic
Xrp Classic
XRPC
$ 0.00020071
0.00%
-5.04%
-4.53%
--
$ 701.29K
1971
Chibification
Chibification
CHIBI
$ 0.00015025
-0.38%
+12.86%
+7.13%
--
$ 395.47M
1972
SCARCITY
SCARCITY
SCARCITY
$ 0.0086
-0.70%
-0.23%
-3.28%
--
$ 1.24M
1973
CESS Network
CESS Network
CESS
$ 0.002758
+0.07%
+1.06%
-0.25%
--
$ 23.19M
1974
Writeonix
Writeonix
WNX
$ 0.00000347
-14.84%
-3.54%
-10.90%
--
$ 434.10B
1975
Gode Chain
Gode Chain
GODE
$ 0.0001289
-0.08%
-0.77%
-3.95%
--
$ 82.11M
1976
Checkmate
Checkmate
CHECK
$ 0.03938
+0.24%
+8.36%
+12.65%
--
$ 7.67M
1977
MIU
MIU
MIU
$ 0.00000000297
-0.67%
+0.68%
+0.34%
--
$ 10.37T
1978
114514
114514
114514
$ 0.0010468
-0.01%
-5.98%
+9.73%
--
$ 54.87M
1979
FIT
FIT
FIT
$ 0.00004907
+0.06%
+2.53%
+2.62%
--
$ 392.09M
1980
ZETRIX
ZETRIX
ZETRIX
$ 10.722
-0.06%
-0.15%
-0.19%
--
$ 14.70K
1981
Collaterize
Collaterize
COLLAT
$ 0.002716
+0.74%
+28.92%
+16.10%
--
$ 25.38M
1982
Cloud
Cloud
CLOUD
$ 0.01911
+0.86%
-4.93%
-2.20%
--
$ 3.16M
1983
Rats
Rats
RATS
$ 0.00003911
+0.41%
+2.81%
+0.23%
--
$ 1.46B
1984
ARI10
ARI10
ARI
$ 0.0005061
-0.10%
+0.38%
-1.73%
--
$ 45.81M
1985
DEB
DEB
DEB
$ 0.000142
0.00%
+2.16%
+2.16%
--
$ 370.17K
1986
AASToken
AASToken
AAST
$ 0.00123
0.00%
-0.87%
-0.63%
--
$ 631.26K
1987
KASPY
KASPY
KASPY
$ 0.000002396
+0.04%
-3.61%
-4.23%
--
$ 1.63B
1988
COCO BSC
COCO BSC
COCO
$ 0.3188
-0.05%
+1.80%
+3.67%
--
$ 163.20K
1989
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1990
Japan Open Chain
Japan Open Chain
JOC
$ 0.0485
-0.21%
+1.68%
-2.41%
--
$ 524.15K
1991
$ 0.031976
0.00%
+0.03%
-0.01%
--
$ 19.85M
1992
Aki Protocol
Aki Protocol
AKI
$ 0.00007
+1.45%
+9.38%
+75.00%
--
$ 1.94B
1993
AixPlay
AixPlay
AIXPLAY
$ 0.0002628
-0.11%
+39.15%
+67.38%
--
$ 1.39B
1994
GAG Token
GAG Token
GAG
$ 0.004251
-0.47%
-0.14%
-0.21%
--
$ 12.67M
1995
TREECLE
TREECLE
TRCL
$ 0.0008593
0.00%
+0.19%
+0.10%
--
$ 13.57K
1996
PlanetIX
PlanetIX
AIXT
$ 0.03142
+0.89%
-2.33%
-4.90%
--
$ 2.49M
1997
Probinex
Probinex
PBX
$ 0.00494
0.00%
-1.60%
-0.20%
--
$ 6.28M
1998
MegaETH
MegaETH
MEGA
$ 0.1256
-0.08%
+1.31%
+0.57%
--
$ 2.67M
1999
LoopNetwork
LoopNetwork
LOOP
$ 0.005001
0.00%
+2.47%
-0.92%
--
$ 79.77K
2000
Bullish Degen
Bullish Degen
BULLISH
$ 0.001984
+0.34%
+12.29%
-1.16%
--
$ 34.32M
2001
Xeno Governance
Xeno Governance
GXE
$ 0.0002125
-0.09%
-6.75%
-11.78%
--
$ 105.06M
2002
YURU COIN
YURU COIN
YURU
$ 0.2497
+1.18%
+11.57%
+7.26%
--
$ 22.48K
2003
BCAT
BCAT
BCAT
$ 0.0000297
+0.20%
+3.06%
-1.66%
--
$ 292.79M
2004
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
+0.05%
+0.05%
-0.83%
--
$ 2.98M
2005
UBU
UBU
UBU
$ 0.004554
0.00%
+2.36%
-3.35%
--
$ 1.23K
2006
Seeker
Seeker
SKR
$ 0.017194
+0.86%
+5.56%
+5.03%
--
$ 4.18M
2007
pump.fun
pump.fun
PUMP
$ 0.002186
-0.09%
+6.69%
+5.75%
--
$ 148.36M
2008
Diem
Diem
DIEM
$ 1,630.43
+4.33%
+4.58%
+5.65%
--
$ 47.96
2009
TAC
TAC
TAC
$ 0.021575
+0.46%
-6.05%
-0.48%
--
$ 9.16M
2010
Superp
Superp
SUP
$ 0.00659
+0.35%
-5.96%
+84.67%
--
$ 20.09M
2011
aZen
aZen
AZEN
$ 0.000573
+0.18%
+4.00%
+2.51%
--
$ 3.79M
2012
Realio
Realio
RIO
$ 0.10855
+0.67%
+6.79%
-2.51%
--
$ 2.00M
2013
qONE Token
qONE Token
QONE
$ 0.013337
-0.31%
-2.58%
-4.35%
--
$ 27.46M
2014
Amnis Finance
Amnis Finance
AMI
$ 0.004858
0.00%
-0.98%
-1.94%
--
$ 11.53M
2015
BOB
BOB
BOB
$ 0.005925
-0.03%
-0.86%
-0.37%
--
$ 17.20M
2016
Battery
Battery
BATTERY
$ 0.0001547
0.00%
+1.05%
-3.31%
--
$ 41.23M
2017
BOBER
BOBER
BOBER
$ 0.0000651
0.00%
+3.83%
+4.33%
--
$ 123.60M
2018
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35739
-0.24%
-0.60%
-8.54%
--
$ 179.53K
2019
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001872
+0.11%
-6.01%
-5.77%
--
$ 2.85B
2020
D. Energy
D. Energy
WATT
$ 0.18951
-0.43%
-0.32%
-1.71%
--
$ 147.42K
2021
Splendor
Splendor
SPLD
$ 0.2526
+0.12%
+0.84%
-4.97%
--
$ 238.63K

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?
The MEXC Crypto Price page provides live price updates, charts, and data for undefined cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.
How many cryptocurrencies are available at MEXC?
MEXC offers access to over -- spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.
What does "crypto price volatility" mean?
Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.
What is a real-time crypto price tracker?
A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.