Buy CryptoMarketsSpotFuturesGOLDEarnEvent Center
More
Ondo Tokenized Stocks Carnival
Sign Up

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

#
Coin
Price
Last 7 Days
Action
1
Tether
Tether
USDT
$ 0.999385
0.00%
-0.01%
-0.03%
$ 189.75B
$ 38.87B
2
Figure Heloc
Figure Heloc
FIGR_HELOC
$ 1.039
0.00%
+0.24%
+0.87%
$ 18.52B
$ 219.51M
3
LEO Token
LEO Token
LEO
$ 10.08
-0.20%
+1.74%
-0.30%
$ 9.28B
$ 1.00M
4
Wrapped stETH
Wrapped stETH
WSTETH
$ 2,608.74
-0.66%
-2.52%
-8.63%
$ 8.88B
$ 2.51M
5
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
$ 2,316.57
-0.65%
-2.43%
-8.60%
$ 7.80B
$ 2.44M
6
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
$ 77,159
-0.30%
-0.87%
-4.97%
$ 6.25B
$ 291.44M
7
sUSDS
sUSDS
SUSDS
$ 1.096
0.00%
+0.01%
0.00%
$ 5.76B
$ 9.71M
8
WETH
WETH
WETH
$ 2,114.94
-0.61%
-2.35%
-8.56%
$ 4.62B
$ 31.23M
9
Aave v3 WETH
Aave v3 WETH
AWETH
$ 2,126.37
0.00%
-2.47%
-7.86%
$ 4.46B
$ 753.20K
10
USDT0
USDT0
USDT0
$ 0.999505
-0.01%
-0.01%
-0.03%
$ 4.06B
$ 84.29M
11
PayPal USD
PayPal USD
PYUSD
$ 0.99963
-0.03%
-0.04%
-0.02%
$ 3.47B
$ 56.03M
12
Global Dollar
Global Dollar
USDG
$ 0.99963
-0.01%
-0.00%
-0.04%
$ 3.03B
$ 73.16M
13
Circle USYC
Circle USYC
USYC
$ 1.12
0.00%
0.00%
0.00%
$ 2.98B
$ 112.27K
14
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$ 1.0
0.00%
0.00%
0.00%
$ 2.68B
--
15
Tether Gold
Tether Gold
XAUT
$ 4,516.51
-0.38%
-0.09%
-4.27%
$ 2.68B
$ 119.93M
16
PAX Gold
PAX Gold
PAXG
$ 4,518.28
-0.40%
+0.01%
-4.24%
$ 2.13B
$ 73.96M
17
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$ 1.13
+0.89%
+0.08%
0.00%
$ 1.89B
$ 2.38M
18
Ethena Staked USDe
Ethena Staked USDe
SUSDE
$ 1.23
0.00%
-0.11%
0.00%
$ 1.78B
$ 889.04K
19
Ripple USD
Ripple USD
RLUSD
$ 0.999851
0.00%
-0.04%
-0.01%
$ 1.55B
$ 44.25M
20
Wrapped Tron
Wrapped Tron
WTRX
$ 0.354791
-0.17%
-0.04%
+1.26%
$ 1.41B
$ 2.33M
21
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$ 2,262.87
-0.61%
-2.44%
-4.74%
$ 1.39B
$ 63.82K
22
syrupUSDC
syrupUSDC
SYRUPUSDC
$ 1.16
0.00%
+0.01%
0.00%
$ 1.39B
$ 3.90M
23
Bitcoin TRC20
Bitcoin TRC20
BTCT
$ 77,056
-0.17%
-1.58%
-4.53%
$ 1.36B
$ 45.54K
24
BFUSD
BFUSD
BFUSD
$ 0.9988
-0.01%
-0.01%
-0.07%
$ 1.32B
$ 635.05K
25
Wrapped BNB
Wrapped BNB
WBNB
$ 646.52
-0.26%
-0.98%
-2.54%
$ 1.13B
$ 158.76M
26
USDtb
USDtb
USDTB
$ 0.999323
0.00%
+0.04%
-0.01%
$ 1.08B
$ 1.13M
27
clBTC
clBTC
CLBTC
$ 76,967
-0.37%
-1.88%
-4.32%
$ 1.07B
$ 7.79
28
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
$ 1.1
0.00%
0.00%
0.00%
$ 1.06B
--
29
Blockchain Capital
Blockchain Capital
BCAP
$ 105.87
0.00%
0.00%
0.00%
$ 964.70M
--
30
Binance Staked SOL
Binance Staked SOL
BNSOL
$ 94.64
-0.08%
-1.46%
-11.68%
$ 941.16M
$ 817.70K
31
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$ 3.88
0.00%
-0.99%
-6.73%
$ 911.02M
$ 5.91M
32
Function FBTC
Function FBTC
FBTC
$ 77,137
-0.30%
-0.66%
-3.50%
$ 846.11M
$ 246.52K
33
Jito Staked SOL
Jito Staked SOL
JITOSOL
$ 108.76
-0.05%
-1.52%
-11.56%
$ 837.83M
$ 7.29M
34
Rocket Pool ETH
Rocket Pool ETH
RETH
$ 2,459.81
-0.67%
-2.40%
-8.61%
$ 820.16M
$ 114.12K
35
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$ 46.93
+1.45%
+8.91%
+11.42%
$ 819.70M
$ 3.15M
36
Liquid Staked ETH
Liquid Staked ETH
LSETH
$ 2,336.55
-0.14%
-2.91%
-7.89%
$ 742.80M
$ 4.71K
37
GHO
GHO
GHO
$ 0.999438
0.00%
+0.01%
-0.01%
$ 583.69M
$ 5.58M
38
Usual USD
Usual USD
USD0
$ 0.998206
0.00%
-0.00%
-0.01%
$ 556.26M
$ 401.54K
39
OUSG
OUSG
OUSG
$ 115.25
0.00%
0.00%
+0.03%
$ 554.43M
--
40
YLDS
YLDS
YLDS
$ 0.99971
0.00%
-0.00%
-0.02%
$ 528.96M
$ 1.05M
41
A7A5
A7A5
A7A5
$ 0.01266574
0.00%
-2.76%
-2.77%
$ 496.62M
$ 74.67K
42
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$ 77,083
-0.32%
+0.70%
-4.90%
$ 496.36M
$ 88.63K
43
Mantle Staked Ether
Mantle Staked Ether
METH
$ 2,310.56
-0.56%
-2.51%
-8.39%
$ 493.55M
$ 1.59M
44
apxUSD
apxUSD
APXUSD
$ 0.999816
0.00%
-0.00%
+0.01%
$ 476.09M
$ 11.70M
45
Wrapped Flare
Wrapped Flare
WFLR
$ 0.0090167
-0.21%
-1.49%
+2.99%
$ 471.43M
$ 2.71M
46
EURC
EURC
EURC
$ 1.16
0.00%
-0.03%
-1.69%
$ 453.57M
$ 12.76M
47
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$ 100.98
-0.08%
-1.60%
-11.61%
$ 437.84M
$ 569.30K
48
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$ 1.035
0.00%
0.00%
+0.10%
$ 424.21M
--
49
syrupUSDT
syrupUSDT
SYRUPUSDT
$ 1.13
0.00%
-0.14%
+0.89%
$ 389.83M
$ 372.58K
50
tBTC
tBTC
TBTC
$ 76,946
-0.32%
-1.21%
-5.04%
$ 389.34M
$ 26.80M
51
USX
USX
USX
$ 0.999667
+0.01%
-0.01%
-0.03%
$ 378.66M
$ 778.55K
52
GTETH
GTETH
GTETH
$ 2,130.35
+0.32%
-2.55%
-7.68%
$ 368.18M
$ 8.57K
53
Kinesis Gold
Kinesis Gold
KAU
$ 146.75
+0.04%
-0.26%
-2.74%
$ 350.18M
$ 50.09K
54
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$ 81,211
0.00%
0.00%
-0.07%
$ 347.74M
--
55
Polymarket USD
Polymarket USD
PUSD
$ 0.999481
0.00%
-0.02%
-0.15%
$ 324.92M
$ 35.24K
56
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$ 2,320.13
0.00%
+0.19%
-5.45%
$ 314.20M
$ 12.83K
57
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
$ 0.999905
0.00%
-0.01%
+0.06%
$ 312.49M
$ 87.79K
58
PRIME
PRIME
PRIME
$ 1.037
+0.10%
+0.04%
+0.10%
$ 310.50M
$ 2.61M
59
Wrapped HYPE
Wrapped HYPE
WHYPE
$ 46.07
+1.45%
+8.83%
+11.31%
$ 300.14M
$ 153.45M
60
Savings USDD
Savings USDD
SUSDD
$ 1.043
0.00%
-0.70%
-0.76%
$ 294.26M
$ 133.81
61
USDai
USDai
USDAI
$ 0.999719
-0.01%
-0.02%
-0.02%
$ 285.91M
$ 61.37K
62
Olympus
Olympus
OHM
$ 19.06
-0.52%
-0.51%
+0.32%
$ 285.63M
$ 69.02K
63
Staked USDai
Staked USDai
SUSDAI
$ 1.085
0.00%
-0.00%
+0.09%
$ 285.32M
$ 788.99K
64
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$ 2,390.49
-0.39%
-2.40%
-8.47%
$ 284.51M
$ 7.40M
65
Stader ETHx
Stader ETHx
ETHX
$ 2,302.44
-0.58%
-2.37%
-8.49%
$ 276.15M
$ 433.22
66
Marinade Staked SOL
Marinade Staked SOL
MSOL
$ 117.25
+0.05%
-1.64%
-11.60%
$ 269.08M
$ 3.84M
67
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
$ 77,323
-0.32%
-1.17%
-4.76%
$ 266.65M
$ 111.38K
68
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
$ 77,307
-0.31%
-0.55%
-4.91%
$ 254.57M
$ 360.95K
69
Unit Bitcoin
Unit Bitcoin
UBTC
$ 76,973
-0.46%
-0.83%
-5.28%
$ 252.25M
$ 35.15M
70
Royal Dollar
Royal Dollar
RUSD
$ 0.999852
-0.01%
+0.03%
-0.01%
$ 249.98M
$ 131.14M
71
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$ 11.55
-0.09%
-1.14%
-8.84%
$ 247.15M
$ 363.23K
72
Drift Staked SOL
Drift Staked SOL
DSOL
$ 101.39
+0.14%
-1.85%
-11.65%
$ 237.22M
$ 35.37
73
crvUSD
crvUSD
CRVUSD
$ 0.999236
0.00%
+0.00%
-0.06%
$ 234.45M
$ 11.99M
74
Universal BTC
Universal BTC
UNIBTC
$ 76,938
-0.19%
-0.12%
-14.15%
$ 229.39M
$ 2.68K
75
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$ 75,854
-1.32%
-1.62%
-6.17%
$ 220.20M
$ 73.48K
76
USDa
USDa
USDA
$ 0.983509
0.00%
0.00%
-0.13%
$ 217.05M
$ 10.23
77
Venus USDT
Venus USDT
VUSDT
$ 0.02628361
0.00%
-0.00%
+0.01%
$ 214.31M
$ 9.49
78
Akash Network
Akash Network
AKT
$ 0.723535
-0.15%
+3.49%
-12.96%
$ 211.35M
$ 8.91M
79
Lombard BTC
Lombard BTC
BTC.B
$ 77,136
-0.15%
-0.93%
-4.88%
$ 206.70M
$ 6.41M
80
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$ 1.0
0.00%
0.00%
0.00%
$ 202.50M
--
81
Theta Network
Theta Network
THETA
$ 0.194546
+0.45%
-4.90%
-20.08%
$ 194.56M
$ 8.29M
82
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$ 1.17
0.00%
+0.01%
+9.55%
$ 193.52M
$ 5.98M
83
Savings Dai
Savings Dai
SDAI
$ 1.18
0.00%
+0.04%
0.00%
$ 190.21M
$ 78.01K
84
Staked Aave
Staked Aave
STKAAVE
$ 88.46
-1.67%
+0.13%
-12.03%
$ 183.24M
$ 322.79
85
BTSE Token
BTSE Token
BTSE
$ 1.13
+0.89%
-0.17%
+16.01%
$ 182.82M
$ 3.89M
86
MAGA Bitcoin
MAGA Bitcoin
MBTC
$ 0.16648
+5.52%
+194.57%
+430.64%
$ 181.48M
$ 43.05K
87
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$ 2,275.55
-0.58%
-2.33%
-8.46%
$ 177.03M
$ 319.83K
88
Onchain Yield Coin
Onchain Yield Coin
ONYC
$ 1.1
0.00%
+0.05%
0.00%
$ 176.33M
$ 709.39K
89
Re Protocol reUSD
Re Protocol reUSD
REUSD
$ 1.078
0.00%
+0.02%
+0.09%
$ 175.29M
$ 345.65K
90
SwissBorg
SwissBorg
BORG
$ 0.177822
+0.38%
-2.37%
-8.59%
$ 174.92M
$ 143.10K
91
apyUSD
apyUSD
APYUSD
$ 1.37
0.00%
+0.26%
+0.74%
$ 170.39M
$ 353.83K
92
Wrapped FOGO
Wrapped FOGO
WFOGO
$ 0.01671837
+0.04%
-4.88%
-21.74%
$ 167.17M
$ 639.77K
93
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$ 1.0
0.00%
0.00%
0.00%
$ 162.50M
--
94
Aster Staked BNB
Aster Staked BNB
ASBNB
$ 687.41
-0.23%
-1.00%
-2.48%
$ 158.65M
$ 687.25
95
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$ 0.989314
-1.17%
+0.61%
-0.64%
$ 157.97M
$ 7.68K
96
Staked HYPE
Staked HYPE
STHYPE
$ 46.02
+1.17%
+9.21%
+11.16%
$ 155.78M
$ 10.84K
97
Wrapped AVAX
Wrapped AVAX
WAVAX
$ 9.16
-0.22%
-1.00%
-8.86%
$ 154.32M
$ 56.44M
98
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$ 1.0
0.00%
0.00%
0.00%
$ 152.83M
--
99
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
$ 1.1
0.00%
-0.00%
0.00%
$ 152.02M
$ 10.56K
100
STASIS EURO
STASIS EURO
EURS
$ 1.21
0.00%
+0.70%
-1.63%
$ 149.82M
$ 3.92K
101
GUSD
GUSD
GUSD
$ 0.998627
-0.24%
+0.03%
+0.02%
$ 149.61M
$ 5.86M
102
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
$ 1.12
0.00%
+0.02%
0.00%
$ 149.01M
$ 261.95
103
Noble USDC
Noble USDC
USDC.N
$ 0.999016
-0.30%
+0.22%
+0.03%
$ 147.00M
$ 226.62K
104
Frax Ether
Frax Ether
FRXETH
$ 2,109.43
-0.42%
-2.96%
-8.60%
$ 143.74M
$ 504.73K
105
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
$ 1.0
0.00%
0.00%
0.00%
$ 134.00M
--
106
Shuffle
Shuffle
SHFL
$ 0.315278
-0.08%
+3.02%
+5.34%
$ 133.49M
$ 727.82K
107
AUSD
AUSD
AUSD
$ 0.999515
-0.01%
-0.00%
-0.03%
$ 132.76M
$ 7.09M
108
Frax USD
Frax USD
FRXUSD
$ 0.999645
0.00%
+0.03%
-0.01%
$ 132.57M
$ 6.45M
109
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$ 1.024
-0.19%
+0.59%
-0.39%
$ 132.43M
$ 526.79K
110
Golem
Golem
GLM
$ 0.132113
-0.32%
-2.89%
-12.76%
$ 132.12M
$ 8.34M
111
Phantom Staked SOL
Phantom Staked SOL
PSOL
$ 91.56
+0.13%
-1.84%
-11.57%
$ 127.44M
$ 150.98K
112
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$ 1.13
0.00%
+0.12%
0.00%
$ 124.75M
$ 0.14
113
EUR CoinVertible
EUR CoinVertible
EURCV
$ 1.16
0.00%
-0.02%
-1.69%
$ 122.24M
$ 67.28M
114
Lido Earn ETH
Lido Earn ETH
EARNETH
$ 2,130.22
-0.52%
-2.31%
-8.41%
$ 119.65M
$ 9.67K
115
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
$ 1.008
0.00%
0.00%
+0.10%
$ 119.20M
--
116
CASH
CASH
CASH
$ 0.999462
+0.09%
-0.02%
-0.15%
$ 118.00M
$ 5.56M
117
Cap USD
Cap USD
CUSD
$ 0.999812
0.00%
+0.00%
-0.01%
$ 117.02M
$ 9.45K
118
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$ 1,097.59
+0.09%
-0.07%
-0.05%
$ 114.50M
--
119
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$ 1.0
0.00%
0.00%
0.00%
$ 114.50M
--
120
Staked TRX
Staked TRX
STRX
$ 0.450407
-0.02%
+0.03%
+1.57%
$ 113.86M
$ 1.38M
121
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$ 97.71
-0.27%
-1.61%
-11.74%
$ 112.76M
$ 2.43M
122
The Vault Staked SOL
The Vault Staked SOL
VSOL
$ 98.27
+0.67%
-2.09%
-11.29%
$ 112.23M
$ 258.49K
123
Ethena Staked ENA
Ethena Staked ENA
SENA
$ 0.106081
+0.87%
-2.30%
-16.34%
$ 111.82M
$ 141.36K
124
KOGE
KOGE
KOGE
$ 32.92
+0.30%
+0.31%
+4.97%
$ 111.28M
$ 33.71K
125
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$ 1.08
0.00%
+0.01%
+0.09%
$ 110.91M
$ 17.90
126
Tokenize Xchange
Tokenize Xchange
TKX
$ 1.38
-0.72%
-1.53%
-4.83%
$ 110.61M
$ 1.46K
127
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
$ 1.0
0.00%
0.00%
0.00%
$ 110.23M
--
128
Saturn Dollar
Saturn Dollar
USDAT
$ 0.999648
0.00%
+0.04%
-0.03%
$ 110.00M
$ 5.94M
129
JPool Staked SOL
JPool Staked SOL
JSOL
$ 114.73
-0.03%
-1.55%
-11.61%
$ 109.21M
$ 8.15K
130
BitMart
BitMart
BMX
$ 0.319495
-0.01%
+0.44%
-5.84%
$ 108.44M
$ 9.61M
131
Rollbit Coin
Rollbit Coin
RLB
$ 0.063899
-1.05%
+2.65%
-5.66%
$ 107.07M
$ 189.52K
132
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$ 1.022
0.00%
+0.02%
0.00%
$ 104.93M
--
133
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
$ 1,017.94
+0.01%
+0.01%
+0.05%
$ 101.90M
--
134
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$ 1.4
0.00%
-0.91%
-4.76%
$ 101.55M
$ 1.14M
135
Staked Cap USD
Staked Cap USD
STCUSD
$ 1.064
-0.19%
+0.35%
+0.28%
$ 101.43M
$ 130.71
136
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$ 2,311.07
-0.54%
-2.54%
-8.37%
$ 101.29M
$ 890.17K
137
Palm USD
Palm USD
PUSD
$ 0.999013
-0.02%
-0.02%
-0.06%
$ 101.19M
$ 116.21K
138
StandX DUSD
StandX DUSD
DUSD
$ 0.999207
-0.01%
-0.01%
+0.03%
$ 100.68M
$ 100.16K
139
Staked Frax Ether
Staked Frax Ether
SFRXETH
$ 2,443.52
-0.59%
-2.18%
-8.51%
$ 100.65M
$ 2.68K
140
Gas
Gas
GAS
$ 1.54
0.00%
-2.23%
-11.49%
$ 100.50M
$ 2.37M
141
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
$ 0.9997
-0.02%
-0.04%
-0.01%
$ 100.23M
$ 142.40K
142
Unity USD
Unity USD
UUSD
$ 0.999113
+0.09%
+0.14%
-0.01%
$ 99.89M
$ 732.69K
143
Nexus Mutual
Nexus Mutual
NXM
$ 55.19
-0.11%
-2.32%
-7.26%
$ 96.06M
--
144
GRX Chain
GRX Chain
GRX
$ 9.44
+1.07%
-3.35%
-2.18%
$ 89.78M
$ 18.27M
145
Pleasing Gold
Pleasing Gold
PGOLD
$ 4,581.37
0.00%
+0.08%
-2.67%
$ 89.36M
$ 2.34
146
Precious Metals USD
Precious Metals USD
PMUSD
$ 0.887182
-0.01%
-0.26%
-4.47%
$ 88.90M
$ 18.72K
147
Origin Ether
Origin Ether
OETH
$ 2,114.81
-0.42%
-3.46%
-8.58%
$ 88.35M
$ 434.25K
148
BlazeStake Staked SOL
BlazeStake Staked SOL
BSOL
$ 109.99
+0.10%
-1.76%
-11.61%
$ 87.72M
$ 279.22K
149
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
$ 103.58
-0.01%
+0.16%
+2.15%
$ 86.48M
$ 89.20K
150
JUSD
JUSD
JUSD
$ 0.999383
0.00%
-0.01%
-0.03%
$ 86.17M
$ 143.94K
151
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$ 1.16
+1.75%
-1.13%
+9.23%
$ 86.12M
$ 8.32M
152
Avant USD
Avant USD
AVUSD
$ 0.998331
-0.15%
+0.19%
-0.16%
$ 85.69M
$ 5.21K
153
EXOD
EXOD
EXOD
$ 8.18
0.00%
0.00%
0.00%
$ 85.45M
--
154
BCGame Coin
BCGame Coin
BC
$ 0.00843731
-0.02%
-1.64%
-2.89%
$ 84.18M
$ 23.58K
155
Firelight Staked XRP
Firelight Staked XRP
STXRP
$ 1.38
-0.72%
-0.98%
-6.12%
$ 83.44M
$ 154.13K
156
ViciCoin
ViciCoin
VCNT
$ 17.03
+0.41%
-0.05%
-0.82%
$ 82.42M
$ 858.22K
157
InfiniFi USD
InfiniFi USD
IUSD
$ 0.998099
0.00%
-0.04%
-0.29%
$ 81.99M
$ 7.18K
158
Treehouse ETH
Treehouse ETH
TETH
$ 2,695.05
-0.15%
+0.11%
-5.75%
$ 80.37M
$ 63.38
159
Greyhunt
Greyhunt
HUNT
$ 3.49
0.00%
+0.26%
+0.58%
$ 79.67M
$ 5.94K
160
STAU
STAU
STAU
$ 0.00782135
-0.02%
-0.58%
-4.90%
$ 78.21M
$ 812.43K
161
Main Street USD
Main Street USD
MSUSD
$ 0.999843
-0.01%
+0.00%
-0.01%
$ 77.98M
$ 233.99K
162
Tether Gold Tokens
Tether Gold Tokens
XAUT0
$ 4,517.17
-0.35%
+0.13%
-4.32%
$ 77.80M
$ 831.95K
163
Mustang
Mustang
MUST
$ 0.503016
0.00%
0.00%
+0.69%
$ 77.65M
$ 5.62
164
would
would
WOULD
$ 0.076518
-0.06%
-0.95%
-6.64%
$ 76.48M
$ 10.24K
165
Everything
Everything
EV
$ 0.00076519
+0.05%
+3.03%
-8.58%
$ 76.31M
$ 2.56M
166
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$ 77,366
0.00%
+0.41%
+4.47%
$ 76.22M
$ 118.09
167
Derive
Derive
DRV
$ 0.075707
-0.29%
-3.78%
-11.75%
$ 75.69M
$ 72.06K
168
USDu
USDu
USDU
$ 0.999142
+0.01%
-0.00%
0.00%
$ 75.45M
$ 55.96K
169
Lista USD
Lista USD
LISUSD
$ 0.99771
+0.02%
-0.03%
-0.07%
$ 75.44M
$ 116.92K
170
Helius Staked SOL
Helius Staked SOL
HSOL
$ 99.03
+0.48%
-2.27%
-11.49%
$ 75.37M
$ 2.37K
171
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$ 0.993133
0.00%
-0.01%
-0.04%
$ 75.14M
$ 18.67
172
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$ 1.0
0.00%
0.00%
0.00%
$ 75.00M
--
173
Brett
Brett
BRETT
$ 0.00755833
+0.35%
-7.41%
-26.75%
$ 74.90M
$ 11.95M
174
Savings xDAI
Savings xDAI
SDAI
$ 1.24
0.00%
+0.04%
0.00%
$ 74.75M
$ 102.78K
175
Felix feUSD
Felix feUSD
FEUSD
$ 0.994877
-0.04%
-0.05%
-0.19%
$ 74.65M
$ 168.36K
176
Crown BRLV
Crown BRLV
BRLV
$ 0.197586
+0.11%
+0.12%
-3.20%
$ 72.93M
$ 432.50
177
SuperVerse
SuperVerse
SUPER
$ 0.113605
+0.09%
-4.22%
-14.23%
$ 72.70M
$ 5.41M
178
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$ 108.76
-0.07%
-1.64%
-11.70%
$ 71.15M
$ 1.84K
179
TempleDAO
TempleDAO
TEMPLE
$ 3.0
0.00%
+0.02%
0.00%
$ 71.07M
$ 4.93
180
Matrixdock Gold
Matrixdock Gold
XAUM
$ 4,502.11
-0.30%
-0.21%
-4.70%
$ 70.63M
$ 451.96K
181
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
$ 92.02
+0.68%
-1.99%
-11.08%
$ 70.37M
$ 51.20
182
APES
APES
APES
$ 0.078076
0.00%
-0.06%
-3.79%
$ 70.27M
$ 114.95
183
Hex Trust Wrapped XRP
Hex Trust Wrapped XRP
WXRP
$ 1.4
0.00%
-0.89%
-4.76%
$ 69.77M
$ 37.99K
184
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$ 6.28
-5.85%
-0.31%
-4.56%
$ 69.08M
$ 141.34K
185
Wrapped rsETH
Wrapped rsETH
WRSETH
$ 2,260.38
-0.43%
-2.15%
-4.71%
$ 68.35M
$ 4.14K
186
Axelar
Axelar
AXL
$ 0.057538
-0.09%
-4.35%
-18.80%
$ 67.44M
$ 8.28M
187
Avant Staked USD
Avant Staked USD
SAVUSD
$ 1.17
0.00%
+0.62%
0.00%
$ 66.91M
$ 202.34
188
DigiByte
DigiByte
DGB
$ 0.0036422
-0.53%
-0.49%
-5.32%
$ 66.65M
$ 1.78M
189
MindWaveDAO
MindWaveDAO
NILA
$ 0.078334
+0.08%
-0.64%
-0.28%
$ 66.02M
$ 96.83K
190
Puff The Dragon
Puff The Dragon
PUFF
$ 0.073735
-0.34%
+0.48%
-0.36%
$ 65.54M
$ 13.78K
191
Targon
Targon
SN4
$ 13.87
0.00%
-4.31%
-20.06%
$ 65.38M
$ 175.03K
192
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
$ 1.005
0.00%
0.00%
+1.09%
$ 65.10M
$ 2.35
193
Renzo Restaked LST
Renzo Restaked LST
PZETH
$ 2,583.92
+0.01%
-2.97%
-8.24%
$ 65.00M
$ 8.91K
194
DOLA
DOLA
DOLA
$ 0.993263
-0.02%
-0.00%
-0.03%
$ 64.92M
$ 56.08K
195
BasedHype
BasedHype
BASEDHYPE
$ 0.00644711
-0.84%
+0.01%
-13.50%
$ 64.45M
$ 82.95
196
USDX
USDX
USDX
$ 0.576314
-0.31%
-0.58%
+4.60%
$ 64.33M
$ 1.50K
197
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$ 1.018
0.00%
-0.07%
0.00%
$ 64.23M
--
198
Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTN
PC0000019
$ 1.0
0.00%
0.00%
0.00%
$ 62.50M
--
199
CoinEx
CoinEx
CET
$ 0.02484703
-0.14%
+1.05%
-8.61%
$ 62.49M
$ 43.89K
200
Wrapped Pulse
Wrapped Pulse
WPLS
$ 7.22E-6
-0.55%
-1.87%
-6.72%
$ 62.18M
--
201
Wrapped DAG
Wrapped DAG
WDAG
$ 0.01673357
-0.93%
-3.57%
-26.75%
$ 62.11M
$ 8.25K
202
Swop
Swop
SWOP
$ 0.00607912
0.00%
0.00%
0.00%
$ 60.79M
$ 6.72
203
Verus
Verus
VRSC
$ 0.739533
+0.04%
-1.07%
-3.42%
$ 59.40M
$ 110.15
204
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$ 1.0
0.00%
0.00%
0.00%
$ 58.67M
--
205
Nano
Nano
XNO
$ 0.438415
-1.71%
+1.24%
-7.46%
$ 58.43M
$ 1.60M
206
Rekt
Rekt
REKT
$ 1.38125E-7
-2.10%
-3.19%
-8.32%
$ 58.12M
--
207
CommonWealth
CommonWealth
CWU
$ 0.064613
+0.36%
-0.58%
+0.29%
$ 58.11M
$ 142.12K
208
Main Street Yield
Main Street Yield
MSY
$ 1.034
0.00%
0.00%
0.00%
$ 57.38M
$ 25.83
209
KUB Coin
KUB Coin
KUB
$ 0.829243
-0.19%
-1.27%
-6.11%
$ 57.31M
$ 194.43K
210
Bedrock BTC
Bedrock BTC
BRBTC
$ 71,364
0.00%
0.00%
0.00%
$ 57.14M
--
211
Loaded Lions
Loaded Lions
LION
$ 0.00185821
-0.02%
-3.57%
-8.56%
$ 56.94M
$ 628.46K
212
BurnedFi
BurnedFi
BURN
$ 4.55
+0.22%
+0.45%
+10.17%
$ 56.12M
$ 129.30K
213
Sierra
Sierra
SIERRA
$ 1.023
0.00%
+0.18%
+0.10%
$ 55.37M
$ 514.02
214
JupUSD
JupUSD
JUPUSD
$ 0.999457
-0.05%
-0.02%
+0.09%
$ 55.24M
$ 2.71M
215
VVS Finance
VVS Finance
VVS
$ 1.25E-6
-2.34%
-1.80%
-10.71%
$ 54.64M
--
216
Unit Pump
Unit Pump
UPUMP
$ 0.00169541
-0.16%
-2.11%
-17.61%
$ 54.08M
$ 329.58K
217
Midas mTBILL
Midas mTBILL
MTBILL
$ 1.06
0.00%
0.00%
0.00%
$ 53.97M
$ 1.06K
218
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
$ 1.054
0.00%
0.00%
0.00%
$ 53.49M
$ 1.94K
219
Tradable NA Legal Receivables SSL
Tradable NA Legal Receivables SSL
PC0000081
$ 1.0
0.00%
0.00%
0.00%
$ 53.44M
--
220
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
$ 0.999048
-0.03%
-0.08%
-0.08%
$ 52.86M
$ 1.98M
221
affine
affine
SN120
$ 16.79
-1.12%
-2.62%
-19.82%
$ 52.74M
$ 1.76M
222
Brazilian Digital
Brazilian Digital
BRZ
$ 0.196989
+0.01%
+0.26%
-3.27%
$ 52.49M
$ 84.49K
223
Escoin
Escoin
ELG
$ 0.284005
-0.08%
-1.09%
-0.62%
$ 52.33M
$ 305.83K
224
Paycoin
Paycoin
PCI
$ 0.050514
-0.47%
+2.90%
-3.03%
$ 51.80M
$ 1.43M
225
Strata Senior USDe
Strata Senior USDe
SRUSDE
$ 1.017
0.00%
0.00%
0.00%
$ 51.67M
$ 2.10K
226
Fidelity Digital Dollar
Fidelity Digital Dollar
FIDD
$ 0.999483
+0.01%
-0.01%
0.00%
$ 51.52M
$ 3.50M
227
Anemoy Tokenized Apollo Diversified Credit Fund
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$ 1.017
0.00%
0.00%
+0.10%
$ 50.86M
--
228
BDTCOIN
BDTCOIN
BDTC
$ 17.35
+0.17%
-1.53%
-6.27%
$ 50.02M
$ 2.85M
229
USDKG
USDKG
USDKG
$ 1.0
0.00%
+0.01%
+0.01%
$ 50.00M
$ 90.71K
230
Alloy Tether
Alloy Tether
AUSDT
$ 0.99909
0.00%
0.00%
+0.02%
$ 49.95M
$ 99.91
231
Score
Score
SN44
$ 10.82
-1.28%
-6.52%
-21.14%
$ 49.77M
$ 826.42K
232
Law Blocks AI
Law Blocks AI
LBT
$ 0.202944
+0.05%
-0.20%
-0.15%
$ 49.72M
$ 466.00K
233
Request
Request
REQ
$ 0.065786
-0.95%
-2.14%
-9.60%
$ 49.15M
$ 1.40M
234
cETH
cETH
CETH
$ 42.64
-0.40%
-2.32%
-8.30%
$ 49.08M
$ 10.87
235
ETHPlus
ETHPlus
ETH+
$ 2,280.01
-0.55%
-3.10%
-8.54%
$ 48.26M
$ 86.97K
236
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
$ 11,880.01
0.00%
0.00%
+0.06%
$ 47.49M
--
237
Tellor Tributes
Tellor Tributes
TRB
$ 16.82
+0.18%
-2.98%
-16.03%
$ 46.94M
$ 10.57M
238
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
$ 47.2
+1.09%
+8.93%
+11.08%
$ 46.26M
$ 102.10K
239
UnityWallet Token
UnityWallet Token
UNT
$ 0.06938
+0.13%
-1.70%
-13.25%
$ 45.57M
$ 5.11K
240
Anvil
Anvil
ANVL
$ 0.00055752
-0.15%
-1.30%
-6.68%
$ 45.31M
$ 22.79K
241
Midas Hyperithm BTC
Midas Hyperithm BTC
MHYPERBTC
$ 78,683
-0.33%
-0.92%
-4.99%
$ 43.76M
$ 37.13K
242
Glidr
Glidr
GLIDR
$ 1.23
0.00%
-1.42%
-3.91%
$ 43.58M
$ 109.08K
243
Islamic Coin
Islamic Coin
ISLM
$ 0.0120038
+0.95%
-1.56%
-6.68%
$ 42.99M
$ 32.25K
244
Kinetiq
Kinetiq
KNTQ
$ 0.159113
+1.13%
+16.45%
+0.59%
$ 42.96M
$ 1.40M
245
Frax Staked frxUSD
Frax Staked frxUSD
SFRXUSD
$ 1.19
0.00%
-0.07%
-0.83%
$ 42.64M
$ 114.47K
246
Orbs
Orbs
ORBS
$ 0.00861837
+2.16%
-0.41%
-4.44%
$ 42.60M
$ 2.80M
247
MetaMask USD
MetaMask USD
MUSD
$ 1.26
0.00%
+25.97%
+26.04%
$ 42.59M
$ 4.70M
248
Yuzu USD
Yuzu USD
YZUSD
$ 0.998852
0.00%
-0.03%
-0.06%
$ 42.56M
$ 1.15K
249
Super OETH
Super OETH
SUPEROETHB
$ 2,113.38
-0.29%
-2.45%
-8.53%
$ 42.36M
$ 627.06K
250
TDCCP
TDCCP
TDCCP
$ 0.065302
+0.10%
-0.41%
-17.19%
$ 41.79M
$ 33.34K
251
PYTHIA
PYTHIA
PYTHIA
$ 0.04160767
-0.05%
-4.56%
-11.52%
$ 41.56M
$ 895.25K
252
BORA
BORA
BORA
$ 0.0358757
+0.93%
-1.12%
-3.21%
$ 41.53M
$ 2.95M
253
Palladium Network
Palladium Network
PLLD
$ 0.797998
+1.22%
+4.35%
+0.37%
$ 41.38M
$ 96.97K
254
AltLayer
AltLayer
ALT
$ 0.00659431
+0.19%
-2.97%
-18.97%
$ 40.64M
$ 4.32M
255
BIM
BIM
BIM
$ 1.35
0.00%
-2.55%
-8.16%
$ 40.49M
$ 219.14K
256
Bridged WETH
Bridged WETH
WETH
$ 2,117.49
-0.34%
-2.62%
-8.25%
$ 40.11M
$ 254.97K
257
GEKKO
GEKKO
GEKKO
$ 6.68155E-7
-0.72%
+6.46%
+8.50%
$ 40.09M
--
258
Bitget Wrapped BTC
Bitget Wrapped BTC
BGBTC
$ 77,124
-0.41%
-0.85%
-5.05%
$ 40.03M
$ 53.32K
259
Gemini Dollar
Gemini Dollar
GUSD
$ 0.998895
0.00%
-0.01%
-0.06%
$ 40.03M
$ 290.69K
260
Ardor
Ardor
ARDR
$ 0.04018546
-0.35%
-0.32%
-6.62%
$ 40.00M
$ 332.94K
261
PumpMeme
PumpMeme
PM
$ 1.23
-0.81%
-0.54%
-5.38%
$ 39.62M
$ 149.31K
262
Decentralized Social
Decentralized Social
DESO
$ 3.75
-0.27%
+0.26%
-3.85%
$ 39.52M
$ 6.68K
263
ORE
ORE
ORE
$ 85.94
-1.63%
+9.35%
-0.95%
$ 39.48M
$ 1.03M
264
Wrapped CRO
Wrapped CRO
WCRO
$ 0.069243
-0.35%
-2.29%
-12.28%
$ 39.48M
$ 383.86K
265
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETH
FWSTETH
$ 2,603.32
0.00%
0.00%
-8.52%
$ 39.43M
--
266
eBTC
eBTC
EBTC
$ 76,809
-0.19%
-0.89%
-5.09%
$ 39.16M
$ 11.50K
267
YZY
YZY
YZY
$ 0.299743
+0.02%
+0.67%
-1.16%
$ 39.05M
$ 233.22K
268
ICON
ICON
ICX
$ 0.03549998
+0.13%
-1.53%
-12.69%
$ 38.95M
$ 785.23K
269
AtomOne
AtomOne
ATONE
$ 0.295879
-0.15%
-2.22%
-2.02%
$ 38.94M
$ 28.20K
270
Haedal Staked SUI
Haedal Staked SUI
HASUI
$ 1.11
-0.89%
-1.87%
-19.57%
$ 38.53M
$ 178.92K
271
SODAX
SODAX
SODA
$ 0.03559689
0.00%
0.00%
-0.90%
$ 38.44M
$ 301.11
272
ChangeNOW
ChangeNOW
NOW
$ 0.457278
-1.08%
-1.66%
-8.56%
$ 38.28M
$ 2.29K
273
Proprietary Trading Network
Proprietary Trading Network
SN8
$ 8.42
-1.29%
-3.95%
-21.82%
$ 38.17M
$ 64.71K
274
Tradable LatAm Residential SSTL
Tradable LatAm Residential SSTL
PC0000089
$ 1.0
0.00%
0.00%
0.00%
$ 37.00M
--
275
BOTXCOIN
BOTXCOIN
BOTX
$ 0.700669
+0.01%
-0.12%
+0.08%
$ 36.68M
$ 63.43K
276
BUSD
BUSD
BUSD
$ 0.968019
-0.16%
-2.40%
-2.97%
$ 36.63M
$ 173.31
277
Neiro
Neiro
NEIRO
$ 8.633E-5
-2.73%
-2.33%
-13.80%
$ 36.27M
--
278
Rosa Inu
Rosa Inu
ROSA
$ 0.00035937
-2.61%
-3.12%
-8.56%
$ 35.94M
$ 2.93M
279
Aegis YUSD
Aegis YUSD
YUSD
$ 0.998448
0.00%
-0.02%
+0.48%
$ 35.92M
$ 21.63
280
Snowbank
Snowbank
SB
$ 223.61
-0.45%
+0.88%
+1.58%
$ 35.70M
$ 120.79
281
Band
Band
BAND
$ 0.201921
+0.26%
-3.34%
-17.82%
$ 35.54M
$ 4.01M
282
MEME HORSE
MEME HORSE
MHORSE
$ 0.03550361
+0.02%
+0.01%
-50.95%
$ 35.50M
$ 63.75K
283
Hermez Network
Hermez Network
HEZ
$ 3.2
0.00%
-0.77%
-2.14%
$ 35.37M
$ 14.14K
284
MVL
MVL
MVL
$ 0.00126618
-0.10%
-2.24%
-6.28%
$ 35.25M
$ 93.80K
285
Metronome Synth ETH
Metronome Synth ETH
MSETH
$ 2,105.69
-0.30%
-2.79%
-8.70%
$ 35.23M
$ 19.11M
286
AI Powered Finance
AI Powered Finance
AIPF
$ 2.17
-0.46%
+2.84%
0.00%
$ 35.14M
$ 232.65K
287
IBS
IBS
IBS
$ 39.96
0.00%
-0.40%
+1.73%
$ 34.93M
$ 1.08M
288
Atoshi
Atoshi
ATOS
$ 0.03845311
+1.20%
-1.95%
+0.20%
$ 34.77M
$ 11.58K
289
LCX
LCX
LCX
$ 0.03644886
-1.61%
+0.66%
+5.91%
$ 34.30M
$ 124.48K
290
America Party
America Party
AMERICA
$ 8.1136E-8
-2.25%
-2.97%
-5.14%
$ 34.12M
--
291
Infrared Bera
Infrared Bera
IBERA
$ 0.371944
+0.15%
-3.28%
-10.67%
$ 34.04M
$ 42.87K
292
Nirvana ANA
Nirvana ANA
ANA
$ 4.14
0.00%
0.00%
+0.24%
$ 33.88M
$ 37.71
293
Powerledger
Powerledger
POWR
$ 0.064006
+0.23%
+0.28%
-7.04%
$ 33.88M
$ 1.98M
294
earnAUSD
earnAUSD
EARNAUSD
$ 1.009
+0.30%
+0.06%
-0.88%
$ 33.84M
$ 8.21K
295
AIntivirus
AIntivirus
AINTI
$ 0.0337323
0.00%
0.00%
0.00%
$ 33.72M
--
296
Midas Fasanara Global
Midas Fasanara Global
MGLOBAL
$ 1.0
0.00%
0.00%
0.00%
$ 33.63M
--
297
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$ 0.997907
0.00%
+0.09%
+0.01%
$ 33.44M
$ 1.50K
298
Swell Ethereum
Swell Ethereum
SWETH
$ 2,434.11
-0.42%
-1.24%
-5.92%
$ 33.19M
$ 34.60K
299
The Innovation Game
The Innovation Game
TIG
$ 1.13
-1.74%
-10.89%
-8.13%
$ 33.07M
$ 2.02M
300
Resupply USD
Resupply USD
REUSD
$ 0.996705
-0.83%
+0.01%
-0.23%
$ 33.03M
$ 19.59K
301
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$ 0.999738
0.00%
+0.00%
-0.01%
$ 32.79M
$ 1.66M
302
GMT
GMT
GMT
$ 0.01049156
+0.51%
-5.82%
-19.86%
$ 32.65M
$ 6.73M
303
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
$ 46.59
+1.11%
+8.79%
+10.98%
$ 32.48M
$ 15.35K
304
USTBL
USTBL
USTBL
$ 1.053
0.00%
-0.08%
0.00%
$ 32.21M
$ 15.76K
305
Prize Protocol
Prize Protocol
PRIZE
$ 0.00075687
+0.10%
-2.19%
-7.26%
$ 32.00M
$ 93.90K
306
Tokenised GBP
Tokenised GBP
TGBP
$ 1.33
0.00%
+0.15%
-2.21%
$ 31.89M
$ 1.72K
307
BOLD
BOLD
BOLD
$ 1.002
0.00%
+0.04%
+0.28%
$ 31.62M
$ 715.38K
308
Official FO
Official FO
FO
$ 0.244183
-0.01%
-2.33%
-6.22%
$ 31.46M
$ 170.87K
309
Monerium EUR emoney
Monerium EUR emoney
EURE
$ 1.16
0.00%
+0.26%
-1.69%
$ 31.28M
$ 50.83K
310
Dacxi
Dacxi
DXI
$ 0.00042875
0.00%
+0.69%
-3.62%
$ 31.13M
$ 217.76K
311
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
$ 1.0
0.00%
0.00%
0.00%
$ 30.95M
--
312
Mezo USD
Mezo USD
MUSD
$ 1.005
0.00%
+0.03%
0.00%
$ 30.86M
$ 218.65K
313
Singularry
Singularry
SINGULARRY
$ 0.03068673
-0.24%
+4.61%
-4.00%
$ 30.69M
$ 34.66K
314
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$ 169.63
-0.89%
-1.16%
-11.48%
$ 30.67M
$ 966.22K
315
Metronome Synth USD
Metronome Synth USD
MSUSD
$ 0.996607
-0.08%
+0.07%
+0.12%
$ 30.65M
$ 21.83M
316
just a frog
just a frog
FROG
$ 0.03058609
0.00%
0.00%
0.00%
$ 30.59M
--
317
Hive Dollar
Hive Dollar
HBD
$ 0.921078
-0.47%
+0.20%
-2.65%
$ 30.52M
$ 28.60
318
APEX
APEX
AP3X
$ 0.01895967
+1.61%
-0.36%
+4.91%
$ 30.44M
$ 3.80K
319
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$ 2,249.61
-0.53%
-7.82%
-8.98%
$ 30.42M
$ 1.69K
320
Unit Plasma
Unit Plasma
UXPL
$ 0.083575
+1.07%
-4.76%
-16.10%
$ 30.09M
$ 147.00K
321
Kelp Gain
Kelp Gain
AGETH
$ 2,314.4
0.00%
0.00%
+183.96%
$ 29.88M
$ 1.80
322
NovaChargeX Coin
NovaChargeX Coin
NCX
$ 0.241375
-0.58%
-3.26%
-9.08%
$ 29.03M
$ 8.31K
323
NKYC Token
NKYC Token
NKYC
$ 7.25
+0.42%
-4.19%
-6.21%
$ 29.00M
$ 648.02M
324
Wrapped Near
Wrapped Near
WNEAR
$ 1.51
+0.67%
+0.42%
-0.66%
$ 28.79M
$ 7.77M
325
Liquity USD
Liquity USD
LUSD
$ 0.999689
-0.13%
-0.05%
-0.33%
$ 28.60M
$ 12.78K
326
Ryze
Ryze
RYZE
$ 0.132238
-0.01%
-2.36%
-5.94%
$ 28.57M
$ 3.37K
327
Hydration
Hydration
HDX
$ 0.00480379
+0.84%
-0.76%
+4.97%
$ 28.43M
$ 10.44K
328
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$ 2,215.16
-0.29%
-2.51%
-8.42%
$ 28.31M
--
329
Wrapped TAO
Wrapped TAO
WTAO
$ 258.37
-1.59%
-2.92%
-19.80%
$ 28.31M
$ 943.92K
330
Audius
Audius
AUDIO
$ 0.01988353
+1.69%
-1.20%
-6.02%
$ 28.26M
$ 8.59M
331
Alchemix ETH
Alchemix ETH
ALETH
$ 2,058.72
-0.62%
-2.25%
-8.21%
$ 28.22M
$ 356.88K
332
Tokenlon
Tokenlon
LON
$ 0.22854
+0.50%
-2.17%
-4.26%
$ 28.13M
$ 4.35K
333
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
$ 1.014
0.00%
+0.00%
+0.10%
$ 28.00M
--
334
Cartesi
Cartesi
CTSI
$ 0.03006237
+0.15%
+0.52%
-12.51%
$ 27.47M
$ 4.28M
335
rsERG
rsERG
RSERG
$ 0.279304
+0.24%
-0.20%
-12.57%
$ 27.30M
$ 6.19K
336
Noon USN
Noon USN
USN
$ 1.001
0.00%
-0.07%
+0.14%
$ 27.22M
$ 206.59K
337
Lisk
Lisk
LSK
$ 0.116827
+0.21%
-3.54%
-15.75%
$ 27.22M
$ 1.98M
338
STON
STON
STON
$ 0.726728
-0.16%
+5.84%
+12.86%
$ 27.04M
$ 27.78K
339
GENIUS AI
GENIUS AI
GNUS
$ 2.17
0.00%
+372.34%
+296.22%
$ 26.95M
$ 123.65
340
Xertra
Xertra
STRAX
$ 0.01243221
+0.02%
-2.86%
-10.01%
$ 26.93M
$ 249.02K
341
PAW
PAW
PAW
$ 2.6837E-8
0.00%
+58.10%
-41.53%
$ 26.84M
--
342
Metal DAO
Metal DAO
MTL
$ 0.293888
+0.31%
-1.36%
-10.24%
$ 26.65M
$ 1.40M
343
Sanctum Infinity
Sanctum Infinity
INF
$ 120.91
+0.03%
-1.77%
-11.76%
$ 26.37M
$ 155.22K
344
Predictions
Predictions
PRDT
$ 1.086
0.00%
-0.02%
-0.55%
$ 26.19M
$ 29.06K
345
NOVA
NOVA
SN68
$ 6.09
-1.14%
-2.93%
-16.92%
$ 26.17M
$ 651.43K
346
CargoX
CargoX
CXO
$ 0.155632
-0.16%
+7.76%
-2.35%
$ 26.02M
$ 58.25K
347
NYC
NYC
NYC
$ 0.086449
0.00%
+0.22%
+0.21%
$ 25.93M
$ 79.71K
348
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
$ 0.998552
-0.10%
-0.06%
-0.14%
$ 25.93M
$ 380.39K
349
Wrapped OETH
Wrapped OETH
WOETH
$ 2,453.25
-0.18%
-3.58%
-8.46%
$ 25.75M
$ 7.81
350
cWBTC
cWBTC
CWBTC
$ 1,550.29
+0.10%
-1.29%
-4.94%
$ 25.61M
$ 1.49
351
Nest Basis Vault
Nest Basis Vault
NBASIS
$ 1.06
0.00%
0.00%
+0.09%
$ 25.60M
$ 1.49K
352
iota
iota
SN9
$ 5.96
-1.16%
-2.55%
-16.06%
$ 25.37M
$ 214.56K
353
Wrapped XRP
Wrapped XRP
WXRP
$ 1.39
0.00%
+0.37%
-5.44%
$ 25.01M
$ 9.14K
354
Midas mHYPER
Midas mHYPER
MHYPER
$ 1.096
0.00%
0.00%
+0.18%
$ 24.90M
$ 959.46
355
Lorenzo stBTC
Lorenzo stBTC
STBTC
$ 76,962
-0.47%
-0.71%
-42.36%
$ 24.77M
$ 67.78
356
Civic
Civic
CVC
$ 0.03084512
+0.64%
-5.69%
-7.64%
$ 24.74M
$ 4.10M
357
Echelon Prime
Echelon Prime
PRIME
$ 0.393734
-0.54%
-2.26%
-8.65%
$ 24.60M
$ 3.59M
358
Octra
Octra
OCT
$ 0.03920554
-0.14%
-5.87%
-34.99%
$ 24.57M
$ 110.58K
359
Gradients
Gradients
SN56
$ 5.44
-1.27%
-3.54%
-21.27%
$ 24.27M
$ 52.13K
360
Ocean Protocol
Ocean Protocol
OCEAN
$ 0.120025
-0.07%
-2.38%
-1.73%
$ 24.03M
$ 31.22K
361
The Grays Currency
The Grays Currency
PTGC
$ 8.288E-5
-0.36%
+1.10%
-14.24%
$ 23.97M
--
362
Nasdaq xStock
Nasdaq xStock
QQQX
$ 705.82
-0.40%
+0.01%
-0.97%
$ 23.66M
$ 430.01K
363
Medibloc
Medibloc
MED
$ 0.00221616
+3.61%
+1.74%
-2.49%
$ 23.50M
$ 1.67M
364
PinkSale
PinkSale
PINKSALE
$ 230.39
-0.21%
-1.03%
-3.28%
$ 23.03M
$ 454.28
365
Universal ETH
Universal ETH
UNIETH
$ 2,475.37
0.00%
+0.61%
-5.33%
$ 23.02M
$ 1.10K
366
Electronic USD
Electronic USD
EUSD
$ 0.996999
-0.07%
+0.44%
-0.30%
$ 22.93M
$ 485.18K
367
Memetern
Memetern
MXT
$ 0.02287183
0.00%
0.00%
-7.86%
$ 22.87M
$ 9.95
368
Rei
Rei
REI
$ 0.02282127
-0.41%
+9.99%
-18.78%
$ 22.82M
$ 477.42K
369
Trillions
Trillions
TRILLIONS
$ 0.02269222
0.00%
+0.00%
0.00%
$ 22.69M
$ 3.28M
370
Gold Park
Gold Park
GPT
$ 0.0063497
0.00%
-0.01%
-1.84%
$ 22.35M
$ 8.11K
371
Wrapped POL
Wrapped POL
WPOL
$ 0.09057
-0.04%
-0.45%
-10.88%
$ 22.05M
$ 3.64M
372
Qkacoin
Qkacoin
QKA
$ 0.694791
0.00%
+3.52%
+5.31%
$ 22.00M
$ 548.54
373
Altura Vault Tokens
Altura Vault Tokens
AVLT
$ 1.078
0.00%
+0.68%
+0.37%
$ 21.98M
$ 11.24K
374
RockSolid rETH
RockSolid rETH
ROCK.RETH
$ 2,708.57
0.00%
0.00%
-1.13%
$ 21.96M
$ 1.35K
375
Bifrost
Bifrost
BFC
$ 0.01520968
-3.62%
+0.12%
-6.33%
$ 21.94M
$ 712.21K
376
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$ 1.048
0.00%
+0.20%
+0.10%
$ 21.80M
$ 25.09K
377
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
$ 2,138.49
-0.29%
-2.51%
-8.16%
$ 21.76M
--
378
StrikeX
StrikeX
STRX
$ 0.02465676
-0.21%
+0.69%
+14.31%
$ 21.69M
$ 6.31K
379
Bit2Me
Bit2Me
B2M
$ 0.00733395
0.00%
-2.31%
-2.11%
$ 21.64M
$ 7.88K
380
Wrapped FRAX
Wrapped FRAX
WFRAX
$ 0.418664
-0.33%
-2.67%
-14.21%
$ 21.61M
$ 63.39K
381
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$ 0.0164414
-0.19%
-1.84%
+2.52%
$ 21.59M
$ 817.89K
382
Amiko
Amiko
AMIKO
$ 0.02705008
-0.05%
-0.05%
-3.77%
$ 21.52M
$ 444.96K
383
USDH
USDH
USDH
$ 1.001
+0.10%
-0.03%
+0.12%
$ 21.38M
$ 14.42M
384
OpenKaito
OpenKaito
SN5
$ 5.8
-1.36%
-5.69%
-12.78%
$ 21.22M
$ 695.56K
385
DIA
DIA
DIA
$ 0.176684
+0.26%
-3.07%
-17.63%
$ 21.15M
$ 2.06M
386
Advertise Coin
Advertise Coin
ADCO
$ 0.465408
-0.58%
-2.42%
-8.56%
$ 20.99M
$ 6.77K
387
Wrapped XPL
Wrapped XPL
WXPL
$ 0.083621
+0.47%
-4.18%
-16.54%
$ 20.80M
$ 360.23K
388
Bitchemical Token
Bitchemical Token
BCHEM
$ 0.02437416
0.00%
-0.01%
-0.04%
$ 20.71M
$ 2.21
389
Gama Token
Gama Token
GAMA
$ 0.206643
-2.18%
-3.03%
-0.95%
$ 20.69M
$ 219.23K
390
Synthetix sUSD
Synthetix sUSD
SUSD
$ 0.628831
-0.01%
-1.33%
+12.53%
$ 20.61M
$ 3.77K
391
JPY Coin
JPY Coin
JPYC
$ 0.0062816
-0.04%
-0.05%
-1.02%
$ 20.58M
$ 102.46K
392
SingularityNET
SingularityNET
AGIX
$ 0.083956
+0.16%
-1.99%
-16.23%
$ 20.44M
$ 1.68K
393
Elephant Money
Elephant Money
ELEPHANT
$ 4.1861E-8
+1.35%
+0.46%
-1.42%
$ 20.36M
--
394
Unit Ethereum
Unit Ethereum
UETH
$ 2,117.32
-0.29%
-2.46%
-8.58%
$ 20.36M
$ 11.56M
395
HUNDRED
HUNDRED
HUNDRED
$ 0.00022585
+0.03%
+0.60%
+1.25%
$ 20.33M
$ 920.97
396
Savings crvUSD
Savings crvUSD
SCRVUSD
$ 1.1
0.00%
-0.18%
-0.90%
$ 20.28M
$ 137.87K
397
Incrypt
Incrypt
INC
$ 0.00313885
-0.25%
+0.48%
-14.45%
$ 20.25M
$ 102.47K
398
Hunt
Hunt
HUNT
$ 0.100942
+0.65%
-1.72%
-2.63%
$ 20.08M
$ 461.64K
399
Vultisig
Vultisig
VULT
$ 0.200792
0.00%
+2.27%
-2.41%
$ 20.08M
$ 3.82K
400
Staked USN
Staked USN
SUSN
$ 1.19
0.00%
+0.04%
0.00%
$ 20.01M
$ 4.50K
401
Ventuals vHYPE
Ventuals vHYPE
VHYPE
$ 40.37
+0.55%
+9.53%
+10.36%
$ 20.00M
$ 33.02K
402
EGL1
EGL1
EGL1
$ 0.02063883
-0.03%
-0.21%
-0.06%
$ 19.84M
$ 1.13M
403
MAX
MAX
MAX
$ 0.297693
+0.10%
+0.89%
-6.34%
$ 19.78M
$ 10.69K
404
QANplatform
QANplatform
QANX
$ 0.01154941
-0.29%
+2.60%
-2.86%
$ 19.63M
$ 282.48K
405
Rootstock Bitcoin
Rootstock Bitcoin
RBTC
$ 77,415
-0.12%
-0.62%
-4.21%
$ 19.62M
$ 196.29K
406
GAIB AID
GAIB AID
AID
$ 0.998229
0.00%
-0.01%
-0.01%
$ 19.41M
$ 26.94
407
Chainflip
Chainflip
FLIP
$ 0.217049
-1.58%
+0.69%
+3.53%
$ 19.39M
$ 145.28K
408
Stargate Bridged WETH
Stargate Bridged WETH
WETH
$ 2,119.49
-0.22%
-2.09%
-8.30%
$ 19.28M
$ 1.06M
409
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$ 1.33
0.00%
-0.56%
-0.75%
$ 19.06M
$ 46.77K
410
MarsMi
MarsMi
MARSMI
$ 0.01902944
-0.63%
-1.10%
-12.96%
$ 19.00M
$ 401.33K
411
Strategic Oil Supply
Strategic Oil Supply
SOS
$ 0.00018991
-0.60%
-10.37%
-25.54%
$ 18.99M
$ 5.02K
412
AI Analysis Token
AI Analysis Token
AIAT
$ 0.171906
-1.81%
+3.19%
+0.04%
$ 18.97M
$ 4.44K
413
JPY Coin v1
JPY Coin v1
JPYC
$ 0.00749506
-0.26%
+5.04%
-2.38%
$ 18.82M
$ 4.63K
414
Unity
Unity
UTY
$ 0.999123
-0.01%
-0.02%
-0.01%
$ 18.71M
$ 28.83
415
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
$ 2,658.08
0.00%
-0.31%
-5.62%
$ 18.63M
$ 0.35
416
Moonwell
Moonwell
WELL
$ 0.0041042
-0.35%
-0.55%
-12.45%
$ 18.59M
$ 1.50M
417
NXUSD
NXUSD
NXUSD
$ 0.969889
0.00%
-1.41%
-1.20%
$ 18.39M
$ 26.31
418
Adshares
Adshares
ADS
$ 0.474776
-0.23%
-1.02%
-21.81%
$ 18.39M
$ 206.33K
419
Moolah
Moolah
MOOLAH
$ 0.01827169
+0.04%
+2.09%
-35.82%
$ 18.27M
$ 71.85K
420
GAIB sAID
GAIB sAID
SAID
$ 1.04
0.00%
-0.00%
0.00%
$ 18.23M
$ 17.54
421
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$ 2,327.6
-0.03%
+0.14%
-6.45%
$ 18.05M
$ 13.34K
422
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$ 0.196936
-0.05%
+0.25%
-3.25%
$ 18.00M
$ 151.13K
423
Faith Tribe
Faith Tribe
FTRB
$ 0.00537228
-0.05%
+2.05%
+2.74%
$ 17.73M
$ 173.93K
424
Fulcrom
Fulcrom
FUL
$ 0.00105813
-0.83%
+1.49%
-4.77%
$ 17.65M
$ 8.13K
425
Volo Staked SUI
Volo Staked SUI
VSUI
$ 1.1
-0.90%
-1.85%
-19.12%
$ 17.49M
$ 20.43K
426
Royal Euro
Royal Euro
REUR
$ 1.16
0.00%
-0.00%
-1.69%
$ 17.42M
$ 59.51M
427
DeGate
DeGate
DG
$ 0.04442695
0.00%
+0.35%
+1.74%
$ 17.20M
$ 10.80K
428
Sompi
Sompi
SOMPI
$ 0.01809783
-1.08%
-0.14%
-29.99%
$ 17.20M
$ 157.36K
429
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
$ 1.093
0.00%
0.00%
+0.09%
$ 17.08M
$ 2.19K
430
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
$ 10.75
-0.19%
-1.13%
-8.90%
$ 17.07M
$ 12.66K
431
Hegic
Hegic
HEGIC
$ 0.01563101
-2.39%
-0.50%
-7.50%
$ 16.85M
$ 17.00
432
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
$ 89.71
+0.11%
-1.81%
-11.60%
$ 16.75M
$ 11.66K
433
World Collective Oil Reserve
World Collective Oil Reserve
WCOR
$ 0.01665376
+0.19%
+3.52%
+28.39%
$ 16.67M
$ 591.00K
434
Morpheus AI
Morpheus AI
MOR
$ 2.18
0.00%
+0.75%
-32.92%
$ 16.59M
$ 192.55K
435
USDB
USDB
USDB
$ 0.984345
-0.30%
-0.77%
-1.17%
$ 16.56M
$ 48.89K
436
THORChain Yield
THORChain Yield
TCY
$ 0.08828
0.00%
0.00%
-34.36%
$ 16.36M
--
437
Loan Protocol
Loan Protocol
LOAN
$ 0.00048556
-0.99%
-1.72%
-11.62%
$ 16.34M
$ 133.39K
438
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
$ 100.18
+0.23%
-3.02%
-11.79%
$ 16.18M
$ 2.38K
439
Yield Optimizer USD
Yield Optimizer USD
YOUSD
$ 1.049
0.00%
+0.01%
+0.10%
$ 16.11M
--
440
DORA
DORA
DORA
$ 0.01607055
-0.12%
-0.13%
-1.38%
$ 16.07M
$ 44.04K
441
SuperWalk GRND
SuperWalk GRND
GRND
$ 0.02269496
-0.34%
-0.18%
-3.79%
$ 16.06M
$ 266.44K
442
Striker
Striker
STKRI
$ 0.303236
+0.01%
-0.01%
-0.02%
$ 15.96M
$ 7.87K
443
Geode Chain
Geode Chain
GEODE
$ 0.00135277
0.00%
+1.49%
+14.36%
$ 15.85M
$ 728.35
444
Huobi
Huobi
HT
$ 0.144678
-0.42%
-0.72%
-6.02%
$ 15.83M
$ 12.89K
445
Araracoin
Araracoin
ARARA
$ 0.00043634
-0.07%
+0.15%
+0.87%
$ 15.82M
$ 15.11K
446
Eitherway
Eitherway
EITHER
$ 0.158042
-2.94%
-6.96%
-28.18%
$ 15.76M
$ 2.22M
447
Looped Hype
Looped Hype
LHYPE
$ 47.06
+1.25%
+8.78%
+11.20%
$ 15.74M
$ 23.04K
448
YFSX
YFSX
YFSX
$ 780.57
+0.01%
-1.08%
-2.81%
$ 15.63M
$ 6.14K
449
Amnis Aptos
Amnis Aptos
AMAPT
$ 0.927172
+0.22%
-1.71%
-15.71%
$ 15.63M
$ 4.21K
450
aura
aura
AURA
$ 0.0162393
+0.41%
-12.09%
-30.97%
$ 15.62M
$ 1.89M
451
Wrapped Glue
Wrapped Glue
WGLUE
$ 0.01576785
0.00%
+3.29%
-13.97%
$ 15.58M
$ 474.30
452
Keep Network
Keep Network
KEEP
$ 0.02793593
+0.82%
-4.19%
-8.60%
$ 15.36M
$ 6.45K
453
Hylo USD
Hylo USD
HYUSD
$ 1.0
+0.06%
-0.00%
+0.10%
$ 15.32M
$ 260.86K
454
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$ 2,129.85
+0.12%
-2.31%
-8.36%
$ 15.23M
$ 243.01K
455
Shardus
Shardus
ULT
$ 0.03446395
-1.14%
-1.63%
-7.81%
$ 15.17M
$ 19.11
456
Capybara Nation
Capybara Nation
BARA
$ 1.5157E-7
-3.14%
-3.49%
-10.08%
$ 15.16M
--
457
Theros
Theros
THEROS
$ 0.246352
+0.06%
-1.68%
-12.21%
$ 15.07M
$ 227.17
458
XSGD
XSGD
XSGD
$ 0.781549
-0.01%
-0.00%
-0.72%
$ 14.99M
$ 336.18K
459
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
$ 76,951
0.00%
-1.65%
-5.06%
$ 14.98M
$ 58.63K
460
BitMind
BitMind
SN34
$ 3.4
-1.16%
-3.74%
-18.66%
$ 14.98M
$ 6.51K
461
Unit Fartcoin
Unit Fartcoin
UFART
$ 0.186822
+0.16%
-4.92%
-26.20%
$ 14.96M
$ 727.58
462
TAOHash
TAOHash
SN14
$ 3.59
-1.37%
+0.05%
-4.27%
$ 14.92M
$ 835.49K
463
FART COIN
FART COIN
FRTC
$ 1.48424E-7
-0.06%
-0.08%
-0.71%
$ 14.84M
--
464
Aave WETH
Aave WETH
AWETH
$ 2,120.67
-0.08%
-2.63%
-8.31%
$ 14.72M
$ 1.03K
465
Blockmachine
Blockmachine
SN19
$ 3.41
-1.45%
-5.24%
-7.84%
$ 14.66M
$ 103.50K
466
sPOL
sPOL
SPOL
$ 0.09098
0.00%
-0.43%
-10.75%
$ 14.56M
$ 4.77K
467
WEMIX Dollar
WEMIX Dollar
WEMIX$
$ 0.984518
+0.62%
-0.73%
-2.62%
$ 14.29M
$ 132.89
468
inSure DeFi
inSure DeFi
SURE
$ 0.00053918
-1.25%
-5.81%
+0.36%
$ 14.28M
$ 37.71
469
DeBox
DeBox
BOX
$ 0.02803942
-0.26%
+3.75%
-9.09%
$ 14.25M
$ 80.86K
470
PunkStrategy
PunkStrategy
PNKSTR
$ 0.01530761
+0.19%
+7.87%
+3.26%
$ 14.07M
$ 1.14M
471
Firmachain
Firmachain
FCT
$ 0.01197949
-0.36%
-1.82%
-6.30%
$ 14.04M
$ 1.14M
472
Alpha Quark
Alpha Quark
AQT
$ 0.523515
-1.31%
-0.44%
-6.19%
$ 14.03M
$ 154.62K
473
Ozapay
Ozapay
OZA
$ 0.01831878
-0.21%
-33.71%
-53.71%
$ 13.98M
$ 3.84K
474
Streamex GLDY
Streamex GLDY
GLDY
$ 4,540.44
0.00%
0.00%
-4.19%
$ 13.97M
--
475
eSui Dollar
eSui Dollar
SUIUSDE
$ 1.0
-0.10%
+0.08%
+0.02%
$ 13.89M
$ 155.92K
476
Wrapped SEI
Wrapped SEI
WSEI
$ 0.06083
-0.63%
-2.27%
-17.78%
$ 13.67M
$ 1.44M
477
POL Staked WBERA
POL Staked WBERA
SWBERA
$ 0.504412
+0.33%
-2.07%
-10.37%
$ 13.48M
$ 13.80K
478
Wrapped Viction
Wrapped Viction
WVIC
$ 0.063783
0.00%
+2.12%
+29.50%
$ 13.39M
$ 3.00K
479
Tribe
Tribe
TRIBE
$ 0.350118
+0.32%
-1.58%
-3.69%
$ 13.25M
$ 2.64K
480
Torch of Liberty
Torch of Liberty
LIBERTY
$ 0.01322416
-0.24%
-2.03%
-9.71%
$ 13.24M
$ 8.82K
481
Strike
Strike
STRIKE
$ 0.731699
-0.03%
-3.06%
-6.78%
$ 13.17M
$ 25.95K
482
KONET
KONET
KONET
$ 0.03394999
0.00%
-0.86%
-1.37%
$ 13.08M
$ 76.99K
483
Vestra DAO
Vestra DAO
VSTR
$ 0.00786451
-0.59%
+13.64%
+11.47%
$ 13.01M
$ 117.52K
484
Coinmetro
Coinmetro
XCM
$ 0.04296237
+0.01%
-1.97%
-2.84%
$ 12.98M
$ 993.73
485
USD CoinVertible
USD CoinVertible
USDCV
$ 0.998956
+0.01%
-0.05%
-0.04%
$ 12.90M
$ 18.94M
486
Mu Digital muBOND
Mu Digital muBOND
MUBOND
$ 1.054
+0.29%
+0.03%
+0.38%
$ 12.83M
$ 50.36
487
OMEGA Labs
OMEGA Labs
SN24
$ 2.79
-0.71%
-8.74%
-26.77%
$ 12.67M
$ 436.55K
488
SoulPeg USD
SoulPeg USD
SPUSD
$ 1.002
0.00%
+0.03%
0.00%
$ 12.66M
$ 180.53
489
Alchemix
Alchemix
ALCX
$ 5.0
-0.40%
-0.92%
-9.91%
$ 12.59M
$ 516.90K
490
Beincom
Beincom
BIC
$ 0.00574671
-0.58%
-2.39%
-8.95%
$ 12.58M
$ 450.06
491
VCRED
VCRED
VCRED
$ 0.996194
0.00%
0.00%
-0.05%
$ 12.55M
$ 5.95
492
Kled AI
Kled AI
KLED
$ 0.0124918
+1.79%
-8.25%
+10.68%
$ 12.50M
$ 1.70M
493
Cortex
Cortex
CX
$ 0.00918884
0.00%
-22.98%
-26.78%
$ 12.50M
$ 1.67
494
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$ 1.065
0.00%
0.00%
+0.09%
$ 12.48M
$ 878.71
495
Metaplex
Metaplex
MPLX
$ 0.02408282
-0.05%
-1.46%
-9.96%
$ 12.42M
$ 371.84K
496
Maya Protocol
Maya Protocol
CACAO
$ 0.124193
0.00%
0.00%
-5.62%
$ 12.42M
$ 12.51K
497
WOM Protocol
WOM Protocol
WOM
$ 0.051927
0.00%
0.00%
0.00%
$ 12.31M
--
498
Bitcast
Bitcast
SN93
$ 3.72
-1.06%
-2.37%
-22.98%
$ 12.23M
$ 203.08K
499
Bald
Bald
BALD
$ 0.01218124
0.00%
+0.39%
-7.41%
$ 12.18M
$ 8.09
500
Mossland
Mossland
MOC
$ 0.02679282
-0.31%
-1.89%
-5.43%
$ 12.17M
$ 170.46K
501
Alchemix USD
Alchemix USD
ALUSD
$ 0.963563
-0.22%
+0.23%
-1.02%
$ 12.17M
$ 106.44K
502
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token
RLP
$ 0.400736
-0.18%
+0.91%
-0.31%
$ 12.02M
$ 312.64
503
FakeNews
FakeNews
SN66
$ 2.87
-1.37%
-3.57%
-22.64%
$ 12.02M
$ 513.90K
504
Nest BlackOpal LiquidStone II Vault
Nest BlackOpal LiquidStone II Vault
NOPAL
$ 1.058
0.00%
0.00%
+0.09%
$ 11.96M
$ 57.18
505
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$ 2,294.23
-0.52%
-2.30%
-8.41%
$ 11.94M
$ 1.24K
506
CorgiAI
CorgiAI
CORGIAI
$ 3.664E-5
-0.97%
-1.40%
-8.42%
$ 11.94M
--
507
Memecoin
Memecoin
MEMECOIN
$ 0.01192608
-1.78%
+21.41%
+27.31%
$ 11.93M
$ 89.41K
508
cBAT
cBAT
CBAT
$ 0.00197413
+0.35%
-3.33%
-13.55%
$ 11.90M
--
509
just a memecoin
just a memecoin
MEMECOIN
$ 0.01168204
-4.12%
+21.52%
+24.70%
$ 11.88M
$ 3.15M
510
Wanchain
Wanchain
WAN
$ 0.059742
+0.02%
-0.40%
-2.76%
$ 11.87M
$ 2.34M
511
Wrapped STEAMX
Wrapped STEAMX
WSTEAMX
$ 0.054898
-0.61%
+0.88%
-0.43%
$ 11.86M
$ 999.77
512
Unit Solana
Unit Solana
USOL
$ 85.02
+0.18%
-1.57%
-11.80%
$ 11.85M
$ 4.93M
513
Stable Coin
Stable Coin
SBC
$ 1.0
0.00%
-0.03%
-0.10%
$ 11.79M
$ 33.60K
514
YUSD Stablecoin
YUSD Stablecoin
YUSD
$ 0.99555
-0.09%
+0.08%
0.00%
$ 11.79M
$ 9.90
515
Reental
Reental
RNT
$ 0.221694
+0.02%
+1.67%
+8.66%
$ 11.75M
$ 16.88K
516
Midas mMEV
Midas mMEV
MMEV
$ 1.12
0.00%
0.00%
0.00%
$ 11.73M
$ 24.38K
517
MAI
MAI
MIMATIC
$ 0.98294
-0.04%
-0.05%
-0.42%
$ 11.64M
$ 22.30K
518
BENQI
BENQI
QI
$ 0.00160861
+0.22%
-3.11%
-16.91%
$ 11.63M
$ 446.59K
519
Pentagon Chain
Pentagon Chain
PC
$ 47.71
+0.74%
-0.14%
-1.67%
$ 11.60M
$ 4.76K
520
ANDY70B
ANDY70B
ANDY70B
$ 0.01196968
0.00%
0.00%
0.00%
$ 11.56M
--
521
ThunderCore
ThunderCore
TT
$ 0.00084711
-1.04%
-0.42%
-8.18%
$ 11.51M
$ 152.83K
522
Aquarius
Aquarius
AQUA
$ 0.00031813
-1.08%
-1.15%
-10.33%
$ 11.42M
$ 110.81K
523
Clash of Lilliput
Clash of Lilliput
COL
$ 0.138767
-0.84%
-10.28%
-13.90%
$ 11.38M
$ 3.57K
524
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$ 2,062.68
0.00%
0.00%
0.00%
$ 11.36M
--
525
Big Dog Fink
Big Dog Fink
BINK
$ 7.607E-5
-1.18%
-1.61%
-12.93%
$ 11.33M
--
526
LocalCoinSwap
LocalCoinSwap
LCS
$ 0.292096
-0.74%
-4.22%
-3.25%
$ 11.21M
$ 155.02
527
cDAI
cDAI
CDAI
$ 0.02506073
+0.01%
+0.00%
0.00%
$ 11.10M
$ 47.38
528
VitaDAO
VitaDAO
VITA
$ 0.426682
+0.86%
-6.50%
-25.36%
$ 11.07M
$ 6.72K
529
CJournal
CJournal
CJL
$ 0.01699412
-0.35%
-1.00%
-5.01%
$ 11.04M
$ 55.36K
530
Hydrated Dollar
Hydrated Dollar
HOLLAR
$ 0.997609
-0.03%
+0.01%
-0.01%
$ 11.03M
$ 536.83K
531
ShMonad
ShMonad
SHMON
$ 0.04275219
-1.18%
+0.03%
-18.70%
$ 11.02M
$ 68.32K
532
Lido Staked SOL
Lido Staked SOL
STSOL
$ 103.74
-0.14%
-1.52%
-11.71%
$ 11.01M
$ 31.49K
533
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$ 1.022
0.00%
-0.01%
0.00%
$ 10.99M
$ 3.32K
534
Solayer Staked SOL
Solayer Staked SOL
SSOL
$ 97.88
+0.02%
-1.63%
-11.59%
$ 10.97M
$ 7.14K
535
AhaToken
AhaToken
AHT
$ 0.00150534
-0.37%
-0.04%
-6.00%
$ 10.95M
$ 65.52K
536
WOLF
WOLF
WOLF
$ 0.01094682
+0.16%
+1.75%
-14.58%
$ 10.95M
$ 44.53K
537
Dinero
Dinero
DINERO
$ 0.01293305
0.00%
+0.00%
+33.22%
$ 10.90M
$ 175.51
538
Marinade
Marinade
MNDE
$ 0.02002135
-0.04%
-0.15%
-2.52%
$ 10.90M
$ 725.85K
539
YieldFi yToken
YieldFi yToken
YUSD
$ 0.998454
0.00%
0.00%
0.00%
$ 10.86M
$ 80.09
540
CONX
CONX
CONX
$ 0.01153403
+0.23%
-1.36%
-9.41%
$ 10.75M
$ 42.79K
541
Youves uUSD
Youves uUSD
UUSD
$ 0.933071
-0.23%
+0.43%
+0.15%
$ 10.75M
$ 59.43
542
Crypto Trading Fund
Crypto Trading Fund
CTF
$ 0.04519402
+0.14%
+0.15%
+249.04%
$ 10.74M
$ 258.30
543
IdleMine
IdleMine
IDLE
$ 0.00223083
-0.50%
-0.34%
-8.36%
$ 10.70M
$ 366.41K
544
USUALx
USUALx
USUALX
$ 0.02293085
+0.24%
-2.41%
-17.54%
$ 10.62M
$ 321.92
545
Ditto
Ditto
SN118
$ 5.57
-0.36%
+4.87%
+83.22%
$ 10.61M
$ 1.66M
546
Ember Third Eye
Ember Third Eye
ETHIRD
$ 1.044
0.00%
+0.14%
+0.10%
$ 10.61M
$ 184.40K
547
Stables Labs USDX
Stables Labs USDX
USDX
$ 0.0154629
-0.26%
-7.74%
-6.65%
$ 10.59M
$ 11.79
548
Strata Junior USDe
Strata Junior USDe
JRUSDE
$ 1.047
0.00%
-0.00%
-0.10%
$ 10.58M
$ 158.04
549
ChainBounty
ChainBounty
BOUNTY
$ 0.02030206
+1.09%
-1.58%
-8.03%
$ 10.55M
$ 227.33K
550
Felysyum
Felysyum
FELY
$ 0.239704
0.00%
-0.21%
-3.84%
$ 10.49M
$ 5.75K
551
Yala Stablecoin
Yala Stablecoin
YU
$ 0.359929
0.00%
0.00%
+90.37%
$ 10.44M
$ 0.99
552
Inverse Finance
Inverse Finance
INV
$ 14.54
-0.34%
-1.79%
-4.03%
$ 10.31M
$ 7.91K
553
SOSANA
SOSANA
SOSANA
$ 0.308741
+0.07%
+6.42%
-1.53%
$ 10.28M
$ 8.50K
554
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$ 0.251314
+0.45%
-1.74%
-9.87%
$ 10.26M
$ 139.71K
555
Wrapped OKB
Wrapped OKB
WOKB
$ 82.18
+0.11%
-1.55%
-5.08%
$ 10.25M
$ 403.47K
556
Stader MaticX
Stader MaticX
MATICX
$ 0.107319
0.00%
-0.52%
-10.82%
$ 10.25M
$ 4.75K
557
Rupiah Token
Rupiah Token
IDRT
$ 5.892E-5
0.00%
+2.24%
+4.41%
$ 10.24M
--
558
Chinese Oil Asset Reserve
Chinese Oil Asset Reserve
COAR
$ 0.01016712
+0.26%
+31.51%
+25.43%
$ 10.16M
$ 2.13M
559
Quantum Innovate
Quantum Innovate
SN63
$ 2.39
-0.83%
-1.14%
-14.64%
$ 10.15M
$ 337.56K
560
Anzens USDA
Anzens USDA
USDA
$ 1.002
+0.31%
+0.36%
-0.20%
$ 10.10M
$ 84.20K
561
stETH ARM LP Token
stETH ARM LP Token
ARM-WETH-STETH
$ 2,290.56
-0.40%
-2.31%
-8.29%
$ 10.01M
$ 5.45
562
eUSD
eUSD
EUSD
$ 0.999805
0.00%
-0.01%
0.00%
$ 10.00M
$ 62.58K
563
Crob Mob
Crob Mob
CROB
$ 0.0099896
0.00%
-0.56%
-9.69%
$ 9.99M
$ 291.69
564
Dippy
Dippy
SN11
$ 2.52
-1.56%
-2.77%
-19.75%
$ 9.99M
$ 127.90K
565
Yellow
Yellow
YELLOW
$ 0.051266
+1.59%
-0.21%
+1.55%
$ 9.94M
$ 1.35M
566
Balsa MM Fund
Balsa MM Fund
BMMF
$ 0.082636
0.00%
-0.00%
-0.01%
$ 9.85M
$ 17.29
567
Hypurr Fun
Hypurr Fun
HFUN
$ 9.83
+0.41%
+1.09%
+1.87%
$ 9.78M
$ 46.07K
568
ARTDRA Coin
ARTDRA Coin
ARTDRA
$ 0.04397764
-0.18%
-0.75%
-20.08%
$ 9.72M
$ 326.53
569
Hanu Yokia
Hanu Yokia
HANU
$ 6.4426E-8
-0.96%
-0.85%
-8.04%
$ 9.65M
--
570
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$ 0.07647
0.00%
0.00%
-11.05%
$ 9.57M
$ 439.24
571
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
$ 1.003
-0.20%
-0.20%
+0.20%
$ 9.55M
$ 22.65K
572
edeXa
edeXa
EDX
$ 0.01293177
0.00%
-0.01%
-48.29%
$ 9.55M
$ 273.29
573
Chrema Coin
Chrema Coin
CRMC
$ 0.865274
+3.85%
-1.73%
-1.40%
$ 9.51M
$ 5.69K
574
Hermetica USDh
Hermetica USDh
USDH
$ 0.998006
+0.01%
+0.00%
+0.12%
$ 9.46M
$ 60.34
575
InfinitiCoin
InfinitiCoin
INCO
$ 0.00944435
0.00%
0.00%
+3.02%
$ 9.44M
$ 5.00
576
BNB Tiger OG
BNB Tiger OG
BNBTIGEROG
$ 1.0E-18
0.00%
-1.39%
0.00%
$ 9.44M
--
577
Data Universe
Data Universe
SN13
$ 2.0
-0.99%
-3.89%
-19.68%
$ 9.43M
$ 62.71K
578
Wrapped Super OETH
Wrapped Super OETH
WSUPEROETHB
$ 2,327.47
-0.92%
-1.82%
-8.31%
$ 9.36M
--
579
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$ 968.31
+2.38%
-0.82%
-9.69%
$ 9.25M
$ 1.03M
580
MonaCoin
MonaCoin
MONA
$ 0.088117
-1.69%
-1.56%
-7.38%
$ 9.23M
$ 11.89K
581
Midas Re7 Ethereum
Midas Re7 Ethereum
MRE7ETH
$ 2,125.63
-0.52%
-2.32%
-8.36%
$ 9.21M
--
582
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$ 1.53
-0.65%
+6.18%
+4.08%
$ 9.20M
$ 9.86K
583
AMO Coin
AMO Coin
AMO
$ 0.00043328
-1.15%
+0.12%
-2.37%
$ 9.19M
$ 36.86K
584
EarthMeta
EarthMeta
EMT
$ 0.00454293
-0.01%
-2.30%
-21.84%
$ 9.16M
$ 1.79K
585
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$ 1.088
0.00%
0.00%
+0.09%
$ 9.10M
$ 1.06
586
Alpha Fi
Alpha Fi
ALPHA
$ 0.914388
-0.68%
-1.75%
-13.25%
$ 9.07M
$ 3.21K
587
Fartboy
Fartboy
$FARTBOY
$ 0.00905098
+0.09%
-7.57%
+6.29%
$ 9.04M
$ 582.58K
588
Iagon
Iagon
IAG
$ 0.02400688
+0.19%
-1.23%
-13.75%
$ 9.03M
$ 508.76K
589
PulseChain Peacock
PulseChain Peacock
PCOCK
$ 0.01065243
-0.78%
-3.00%
-6.11%
$ 9.00M
$ 49.29K
590
ynETH MAX
ynETH MAX
YNETHX
$ 2,267.12
-0.22%
-2.29%
-9.91%
$ 8.98M
$ 7.20
591
Wrapped QUIL
Wrapped QUIL
QUIL
$ 0.00990979
-0.48%
-8.55%
-6.38%
$ 8.94M
$ 76.71K
592
Gimo Staked 0G
Gimo Staked 0G
ST0G
$ 0.619585
+1.85%
-2.24%
-13.26%
$ 8.86M
$ 6.56
593
RIV Coin
RIV Coin
RIV
$ 0.00606452
+0.43%
-11.69%
-24.21%
$ 8.85M
$ 654.87K
594
HairDAO
HairDAO
HAIR
$ 12.62
0.00%
-4.53%
-11.38%
$ 8.84M
$ 4.57K
595
Spring Staked SUI
Spring Staked SUI
SSUI
$ 1.066
-0.47%
-2.15%
-19.24%
$ 8.84M
$ 84.19
596
Backed Coinbase Global
Backed Coinbase Global
BCOIN
$ 208.58
0.00%
0.00%
+4.76%
$ 8.84M
$ 93.49
597
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
$ 1.009
0.00%
+0.41%
-1.85%
$ 8.77M
$ 7.63K
598
Compound USDC
Compound USDC
CUSDC
$ 0.02532277
+0.09%
-0.07%
+0.02%
$ 8.75M
$ 37.31
599
JumpToken
JumpToken
JMPT
$ 0.592366
-0.27%
-1.10%
-6.15%
$ 8.74M
$ 4.58K
600
Daku V2
Daku V2
DAKU
$ 0.01466195
+0.46%
-1.21%
-10.59%
$ 8.74M
$ 75.49
601
ViFoxCoin
ViFoxCoin
VFX
$ 0.873588
-0.66%
-1.08%
-1.95%
$ 8.67M
$ 326.05
602
Wibx
Wibx
WBX
$ 0.00073599
-0.01%
-5.20%
-5.17%
$ 8.65M
$ 9.88K
603
Augur
Augur
REP
$ 1.052
-1.31%
-0.02%
+4.16%
$ 8.60M
$ 134.22K
604
MIA
MIA
MIA
$ 0.01565504
-0.06%
-0.99%
-5.10%
$ 8.58M
$ 4.76K
605
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
$ 0.00855778
-0.25%
-1.23%
-12.35%
$ 8.56M
$ 13.89
606
LODEsupply
LODEsupply
LODE
$ 2.86
0.00%
0.00%
0.00%
$ 8.55M
--
607
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$ 97.96
-0.25%
-1.55%
-11.64%
$ 8.54M
$ 196.01K
608
BitMEX
BitMEX
BMEX
$ 0.085374
+0.15%
-0.36%
+3.62%
$ 8.52M
$ 1.23K
609
DexTools
DexTools
DEXT
$ 0.119401
-0.37%
+1.78%
-1.91%
$ 8.47M
$ 9.28K
610
Scor
Scor
SCOR
$ 0.01995292
+0.02%
-2.93%
-0.69%
$ 8.46M
$ 11.91K
611
MEMEX Token
MEMEX Token
MMX
$ 0.03050803
0.00%
0.00%
0.00%
$ 8.46M
$ 3.60K
612
REPPO
REPPO
REPPO
$ 0.02206926
-1.46%
-2.42%
-25.93%
$ 8.45M
$ 2.94M
613
Ethix
Ethix
ETHIX
$ 0.119788
-0.40%
-0.90%
-5.75%
$ 8.45M
$ 99.63
614
APX
APX
APX
$ 0.225365
-0.23%
+0.36%
+0.16%
$ 8.44M
$ 3.24K
615
Stake DAO
Stake DAO
SDT
$ 0.124139
-0.02%
-4.15%
-9.35%
$ 8.43M
$ 96.96
616
Wrapped EGLD
Wrapped EGLD
WEGLD
$ 3.87
+0.26%
-3.62%
-18.87%
$ 8.36M
$ 86.57K
617
Foom
Foom
FOOM
$ 4.7651E-8
-2.56%
-14.87%
-18.43%
$ 8.34M
--
618
pathUSD
pathUSD
PATHUSD
$ 0.999803
-0.01%
-0.00%
-0.01%
$ 8.33M
$ 87.19K
619
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$ 1.058
-0.66%
-6.41%
-18.62%
$ 8.33M
$ 1.43M
620
Winternomics TV
Winternomics TV
WNTV
$ 0.00831127
+0.57%
-13.88%
-13.66%
$ 8.29M
$ 68.53K
621
HorseCoin
HorseCoin
马币
$ 0.0082819
+0.28%
+8.95%
-29.26%
$ 8.28M
$ 76.26K
622
Dojo
Dojo
SN52
$ 1.94
-1.52%
-3.94%
-17.09%
$ 8.24M
$ 27.78K
623
Gold xStock
Gold xStock
GLDX
$ 415.76
-0.36%
-0.05%
-4.36%
$ 8.14M
$ 89.50K
624
XBorg
XBorg
XBG
$ 0.01795954
-0.11%
-3.48%
-6.84%
$ 8.14M
$ 8.96K
625
Synth
Synth
SN50
$ 1.81
-12.56%
-5.79%
-29.84%
$ 8.10M
$ 348.08K
626
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$ 0.107269
-1.11%
-0.66%
-3.25%
$ 8.07M
$ 193.00K
627
WETH yVault
WETH yVault
YVWETH
$ 2,381.24
0.00%
-2.70%
-8.50%
$ 7.98M
$ 101.47
628
Venus DOGE
Venus DOGE
VDOGE
$ 0.00218747
-0.63%
-1.12%
-3.14%
$ 7.89M
$ 8.68
629
Enosys Loans CDP
Enosys Loans CDP
CDP
$ 0.98319
-0.31%
-0.09%
-1.12%
$ 7.87M
$ 289.11K
630
Treehouse AVAX
Treehouse AVAX
TAVAX
$ 11.56
-0.17%
-1.33%
-8.83%
$ 7.86M
$ 7.04K
631
ivault
ivault
IVT
$ 0.016796
-0.17%
+1.93%
-3.04%
$ 7.85M
$ 268.38K
632
Aave Polygon WETH
Aave Polygon WETH
AMWETH
$ 2,120.67
+0.03%
-2.74%
-8.31%
$ 7.83M
--
633
LandWolf
LandWolf
WOLF
$ 8.69E-6
-4.19%
-6.02%
-21.71%
$ 7.83M
--
634
SHOW
SHOW
SHOW
$ 0.296821
0.00%
+0.33%
+1.33%
$ 7.79M
$ 35.19K
635
Red Hare Coin
Red Hare Coin
RHC
$ 0.00778468
+0.38%
-4.06%
-23.65%
$ 7.78M
$ 4.17K
636
Strike Robot
Strike Robot
SR
$ 0.00775859
-0.50%
+18.28%
-4.38%
$ 7.78M
$ 46.89K
637
Zeus
Zeus
SN18
$ 1.69
-1.17%
-3.37%
-6.63%
$ 7.77M
$ 364.29K
638
grail
grail
SN81
$ 2.13
-0.93%
-3.88%
-19.01%
$ 7.77M
$ 388.68K
639
VulgarTycoon
VulgarTycoon
VIN
$ 0.465843
-0.56%
-0.49%
-3.30%
$ 7.76M
$ 13.25K
640
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$ 0.965826
0.00%
-0.01%
-4.09%
$ 7.66M
$ 28.28K
641
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
$ 108.97
-0.08%
-1.56%
-11.54%
$ 7.65M
$ 14.27K
642
Beta Finance
Beta Finance
BETA
$ 0.00763734
0.00%
-0.25%
-7.99%
$ 7.64M
$ 1.04
643
ANDY ETH
ANDY ETH
ANDY
$ 7.61E-6
-7.20%
-6.38%
-21.06%
$ 7.64M
--
644
Freedom of Money
Freedom of Money
FREEDOM OF MONEY
$ 0.0076611
+0.28%
+10.34%
-14.59%
$ 7.62M
$ 1.32M
645
IlluminatiCoin
IlluminatiCoin
NATI
$ 2.30839E-7
+11.83%
+5.60%
+0.71%
$ 7.62M
--
646
ReadyAI
ReadyAI
SN33
$ 1.91
-2.05%
+2.02%
-16.23%
$ 7.62M
$ 685.51K
647
Pikaboss
Pikaboss
PIKA
$ 1.8057E-8
-1.81%
-1.63%
-11.68%
$ 7.60M
--
648
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$ 76,887
-0.20%
-1.09%
-4.91%
$ 7.58M
$ 311.86K
649
smolecoin
smolecoin
SMOLE
$ 1.81E-5
-0.22%
-1.10%
-11.49%
$ 7.58M
--
650
Syndicate
Syndicate
SYND
$ 0.01579386
-0.78%
-8.68%
-12.32%
$ 7.56M
$ 737.48K
651
BigShortBets
BigShortBets
BIGSB
$ 1.26
0.00%
+3.58%
+32.79%
$ 7.53M
$ 8.99K
652
Bitcoin Pro
Bitcoin Pro
BTCP
$ 57.97
+0.02%
-0.41%
-0.41%
$ 7.48M
$ 7.40K
653
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$ 1.033
0.00%
0.00%
0.00%
$ 7.43M
$ 32.41
654
sETH
sETH
SETH
$ 640.14
0.00%
+0.37%
-5.75%
$ 7.41M
$ 5.38
655
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
$ 4,492.2
0.00%
0.00%
0.00%
$ 7.41M
$ 13.96
656
Draggable Aktionariat AG
Draggable Aktionariat AG
DAKS
$ 9.26
0.00%
0.00%
+10.90%
$ 7.41M
$ 18.52K
657
World3
World3
WAI
$ 0.02199334
-1.12%
-3.08%
-2.40%
$ 7.40M
$ 364.30K
658
Wecan
Wecan
WECAN
$ 0.00123152
+0.37%
-0.39%
+1.06%
$ 7.39M
$ 29.08K
659
Lido EarnUSD
Lido EarnUSD
EARNUSD
$ 1.01
0.00%
+0.02%
0.00%
$ 7.39M
$ 208.58
660
Anzen USDz
Anzen USDz
USDZ
$ 0.976699
-0.11%
+0.08%
-0.71%
$ 7.39M
$ 8.63K
661
Grin
Grin
GRIN
$ 0.03191026
-0.19%
-1.27%
+4.83%
$ 7.37M
$ 2.49K
662
Green
Green
GREEN
$ 0.00015384
-0.52%
+3.55%
-21.79%
$ 7.35M
$ 192.71
663
SX Network
SX Network
SX
$ 0.01345921
0.00%
0.00%
0.00%
$ 7.33M
$ 1.20
664
Vault
Vault
V
$ 0.073127
-1.05%
-0.58%
-10.22%
$ 7.31M
$ 1.70K
665
I love puppies
I love puppies
PUPPIES
$ 1.73585E-7
+0.57%
-3.78%
-10.87%
$ 7.30M
--
666
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
$ 4,538.51
-0.32%
+0.32%
-4.21%
$ 7.30M
$ 236.92
667
Bitcoin Gold
Bitcoin Gold
BTG
$ 0.41482
0.00%
-17.01%
-14.58%
$ 7.27M
$ 2.89K
668
Maza
Maza
MZC
$ 0.00304514
0.00%
0.00%
0.00%
$ 7.25M
$ 370.03
669
Thala APT
Thala APT
THAPT
$ 1.02
0.00%
0.00%
-7.10%
$ 7.22M
$ 92.81
670
Solomon
Solomon
SOLO
$ 0.630423
+0.01%
-1.13%
-5.06%
$ 7.20M
$ 7.84K
671
Kleros
Kleros
PNK
$ 0.00993871
0.00%
+1.04%
-35.92%
$ 7.20M
$ 403.82K
672
Pika Protocol
Pika Protocol
PIKA
$ 0.376615
0.00%
0.00%
0.00%
$ 7.16M
$ 26.10
673
HUSD
HUSD
HUSD
$ 0.03801955
0.00%
+0.17%
+1.96%
$ 7.14M
$ 1.25
674
GVNR
GVNR
GVNR
$ 0.448896
0.00%
+0.00%
-0.03%
$ 7.09M
$ 2.98
675
Cofinex
Cofinex
CNX
$ 0.108196
0.00%
0.00%
+21.77%
$ 7.03M
$ 55.64
676
Pofu
Pofu
POFU
$ 7.027E-5
-2.90%
-2.49%
-9.19%
$ 7.03M
--
677
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$ 7.85
0.00%
+0.71%
-2.48%
$ 7.00M
$ 5.24K
678
Burnie Senders
Burnie Senders
BURNIE
$ 0.00716051
+2.13%
-15.06%
-22.48%
$ 6.89M
$ 1.77M
679
WebGenieAI
WebGenieAI
SN54
$ 1.52
-1.30%
-3.60%
-23.23%
$ 6.88M
$ 260.86K
680
basilica
basilica
SN39
$ 1.75
-1.69%
-3.62%
-17.84%
$ 6.87M
$ 103.15K
681
Compute Horde
Compute Horde
SN12
$ 1.69
-1.17%
-3.80%
-19.91%
$ 6.87M
$ 2.32K
682
GIGADOT
GIGADOT
GDOT
$ 1.25
0.00%
-1.58%
-7.41%
$ 6.87M
$ 12.22K
683
mPendle
mPendle
MPENDLE
$ 0.534182
-0.87%
+3.96%
-18.90%
$ 6.86M
$ 2.27K
684
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$ 1.084
0.00%
+0.00%
+0.09%
$ 6.80M
$ 56.02K
685
Wrapped IMX
Wrapped IMX
WIMX
$ 0.171899
-0.30%
-3.64%
-8.78%
$ 6.80M
$ 59.74K
686
XPT
XPT
XPT
$ 0.00679317
-0.23%
-0.01%
+1.49%
$ 6.79M
$ 2.78K
687
Wrapped SOMI
Wrapped SOMI
WSOMI
$ 0.157299
-0.13%
-5.22%
-19.24%
$ 6.76M
$ 20.77K
688
TOMI
TOMI
TOMI
$ 1.0E-18
0.00%
-69.85%
0.00%
$ 6.75M
--
689
Graphite
Graphite
SN43
$ 1.51
-1.31%
-3.98%
-19.25%
$ 6.75M
$ 41.97K
690
BiLira
BiLira
TRYB
$ 0.02206722
0.00%
0.00%
0.00%
$ 6.74M
$ 198.61
691
Anyspend
Anyspend
ANY
$ 0.03065294
-0.29%
-3.13%
-9.06%
$ 6.74M
$ 334.75
692
THORSwap
THORSwap
THOR
$ 0.03316614
-0.38%
+1.21%
-33.42%
$ 6.74M
$ 9.50K
693
MIL
MIL
MIL
$ 0.00554199
+0.19%
-2.69%
-12.92%
$ 6.73M
$ 65.91K
694
0xMarkets
0xMarkets
SN35
$ 1.4
0.00%
-10.87%
-10.26%
$ 6.72M
$ 374.31K
695
ThetaDrop
ThetaDrop
TDROP
$ 0.00060707
-0.53%
-0.80%
-2.28%
$ 6.71M
$ 98.15K
696
Apraemio
Apraemio
APRA
$ 0.0485149
-0.07%
-1.34%
+5.13%
$ 6.70M
$ 74.12K
697
EfficientFrontier
EfficientFrontier
SN53
$ 1.39
-1.42%
-4.45%
-20.11%
$ 6.59M
$ 35.88K
698
Stride Staked Atom
Stride Staked Atom
STATOM
$ 3.78
-0.26%
-0.06%
+1.34%
$ 6.57M
$ 221.66K
699
Midas Rockaway Market Neutral
Midas Rockaway Market Neutral
MROX
$ 1.12
0.00%
0.00%
0.00%
$ 6.57M
--
700
Bytecoin
Bytecoin
BCN
$ 3.57E-5
+0.88%
+2.04%
+31.88%
$ 6.57M
--
701
Mu Digital AZND
Mu Digital AZND
AZND
$ 0.991756
-0.01%
+0.16%
+0.20%
$ 6.56M
$ 4.59K
702
RXR Coin
RXR Coin
RXRC
$ 0.164035
+0.05%
-0.00%
-1.76%
$ 6.56M
$ 2.46M
703
Sturdy
Sturdy
SN10
$ 1.42
-1.39%
-4.40%
-16.96%
$ 6.54M
$ 63.30K
704
Omron
Omron
SN2
$ 1.46
-0.68%
-4.77%
-19.78%
$ 6.47M
$ 54.37K
705
Wrapped FIL
Wrapped FIL
WFIL
$ 0.943281
+0.34%
-3.06%
-15.02%
$ 6.46M
$ 105.33K
706
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
$ 1.11
0.00%
+0.48%
0.00%
$ 6.45M
$ 4.49K
707
Delta Exchange
Delta Exchange
DETO
$ 0.02299744
0.00%
0.00%
0.00%
$ 6.43M
$ 2.16K
708
Hera Finance
Hera Finance
HERA
$ 1.39
0.00%
-0.17%
-4.14%
$ 6.43M
$ 1.46K
709
WorldAssets
WorldAssets
INC
$ 0.070381
-0.71%
-0.26%
-13.76%
$ 6.39M
$ 85.95K
710
Precog
Precog
SN55
$ 1.47
-1.34%
-0.21%
-17.42%
$ 6.37M
$ 472.02K
711
Overtime
Overtime
OVER
$ 0.109362
-0.54%
+0.09%
-3.98%
$ 6.36M
$ 40.05K
712
Bettensor
Bettensor
SN30
$ 1.37
-1.44%
-0.05%
-7.43%
$ 6.35M
$ 445.44K
713
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
$ 1.1
0.00%
+0.00%
+0.64%
$ 6.33M
$ 1.30
714
Staked USD Coin
Staked USD Coin
SUSD
$ 1.005
+0.56%
+0.09%
+0.50%
$ 6.33M
$ 1.56K
715
Wrapped Neverland USDT0
Wrapped Neverland USDT0
WNUSDT0
$ 1.017
0.00%
-0.02%
0.00%
$ 6.30M
$ 1.45M
716
dForce USD
dForce USD
USX
$ 0.406712
0.00%
+0.27%
-1.84%
$ 6.29M
$ 2.30
717
Sportstensor
Sportstensor
SN41
$ 1.54
-1.28%
-3.92%
-20.62%
$ 6.28M
$ 31.39K
718
district0x
district0x
DNT
$ 0.0083298
+0.67%
+0.51%
+7.67%
$ 6.26M
$ 5.98K
719
Wrapped iTRY
Wrapped iTRY
WITRY
$ 0.02283348
0.00%
-0.07%
+0.03%
$ 6.26M
$ 11.20
720
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$ 0.00945492
+4.06%
-1.81%
-3.86%
$ 6.24M
$ 3.91K
721
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$ 0.01141874
-0.09%
+0.05%
+0.24%
$ 6.24M
$ 35.15K
722
BytomDAO
BytomDAO
BTM
$ 0.0123562
0.00%
-0.05%
-6.83%
$ 6.19M
$ 106.38
723
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$ 0.084364
+0.01%
-0.10%
-2.40%
$ 6.18M
$ 2.02
724
Ampleforth
Ampleforth
AMPL
$ 1.17
-0.85%
-7.79%
-5.65%
$ 6.18M
$ 441.07
725
Anyswap
Anyswap
ANY
$ 0.467441
-0.19%
-9.60%
-19.76%
$ 6.16M
$ 5.58
726
Switch Token
Switch Token
SWITCH
$ 0.00013003
-0.39%
+24.95%
-0.01%
$ 6.14M
$ 620.04
727
boob
boob
BOOB
$ 0.00604977
-1.88%
+3.40%
-13.80%
$ 6.12M
$ 109.00K
728
Cod3x USD
Cod3x USD
CDXUSD
$ 0.994684
0.00%
-0.84%
+2.03%
$ 6.12M
$ 1.93K
729
Liquidity
Liquidity
SN77
$ 1.38
-0.72%
-4.48%
+7.81%
$ 6.11M
$ 280.48K
730
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$ 391.74
0.00%
-0.02%
+0.84%
$ 6.10M
$ 43.68K
731
Tethereum
Tethereum
T99
$ 0.302439
0.00%
0.00%
-0.01%
$ 6.09M
$ 241.61K
732
Wrapped Mantle
Wrapped Mantle
WMNT
$ 0.633328
-0.56%
-1.05%
-7.53%
$ 6.08M
$ 262.30K
733
Dialectic ETH Vault
Dialectic ETH Vault
DETH
$ 2,124.07
-0.24%
-3.51%
-7.36%
$ 6.08M
$ 12.51K
734
Lotos
Lotos
LTS
$ 0.04606884
0.00%
+1.80%
-0.11%
$ 6.03M
$ 13.68K
735
Merkle Trade
Merkle Trade
MKL
$ 0.060316
0.00%
0.00%
0.00%
$ 6.03M
$ 2.21
736
GYEN
GYEN
GYEN
$ 0.00571618
-0.08%
-9.03%
-8.99%
$ 6.03M
$ 221.31
737
BounceBit USD
BounceBit USD
BBUSD
$ 1.023
-0.68%
+2.31%
+0.20%
$ 6.03M
$ 2.84K
738
Quantoz USDQ
Quantoz USDQ
USDQ
$ 1.0
+0.01%
-0.04%
+0.12%
$ 6.01M
$ 28.47M
739
Dora Factory
Dora Factory
DORA
$ 0.0060068
-0.89%
-1.28%
-0.44%
$ 6.01M
$ 52.02K
740
Wrapped 0G
Wrapped 0G
W0G
$ 0.49436
+1.05%
-1.44%
-11.92%
$ 6.00M
$ 76.10K
741
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$ 0.00801759
-0.01%
-5.12%
-10.76%
$ 6.00M
$ 3.99K
742
VNX Gold
VNX Gold
VNXAU
$ 145.46
-0.01%
+0.16%
-4.26%
$ 5.98M
$ 3.13K
743
Dialectic USD Vault
Dialectic USD Vault
DUSD
$ 1.023
0.00%
-0.01%
+0.20%
$ 5.97M
$ 63.93
744
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
$ 47.69
+1.81%
+8.52%
+11.76%
$ 5.93M
$ 9.54
745
Liquid Mercury
Liquid Mercury
MERC
$ 0.0018472
0.00%
-0.00%
-0.54%
$ 5.91M
$ 1.99
746
Gauntlet USDT PRIME V2
Gauntlet USDT PRIME V2
GTUSDTP
$ 1.012
0.00%
-0.00%
+0.10%
$ 5.91M
--
747
Neutrino Index Token
Neutrino Index Token
XTN
$ 0.073672
-0.23%
-7.92%
-6.82%
$ 5.90M
$ 67.06
748
Everscale
Everscale
EVER
$ 0.0029714
0.00%
-0.47%
-2.88%
$ 5.90M
$ 12.58K
749
Swarm
Swarm
SN124
$ 1.96
-1.01%
-5.27%
-19.67%
$ 5.88M
$ 43.82K
750
World Friendship Cash
World Friendship Cash
WFCA
$ 0.01648828
+4.93%
-15.38%
-19.04%
$ 5.86M
$ 218.90K
751
Genius Token
Genius Token
POCK
$ 0.00670784
-0.84%
+7.99%
+73.75%
$ 5.85M
$ 48.49K
752
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$ 5.826E-9
-0.60%
-1.46%
-2.87%
$ 5.82M
--
753
Australian Digital Dollar
Australian Digital Dollar
AUDD
$ 0.711737
+0.06%
-0.43%
-1.55%
$ 5.80M
$ 37.00K
754
Midas mEDGE
Midas mEDGE
MEDGE
$ 1.11
0.00%
0.00%
0.00%
$ 5.80M
$ 55.73
755
Auto Finance
Auto Finance
AUTO
$ 0.057907
0.00%
+0.28%
-8.36%
$ 5.79M
$ 557.94
756
Coldint
Coldint
SN29
$ 1.3
0.00%
-3.95%
-23.08%
$ 5.78M
$ 40.99K
757
Staked UTY
Staked UTY
YUTY
$ 1.082
0.00%
0.00%
0.00%
$ 5.78M
$ 99.97
758
Quantum Compute
Quantum Compute
SN48
$ 1.37
-1.44%
-3.94%
-20.81%
$ 5.77M
$ 116.17K
759
NX8
NX8
NX8
$ 79.33
-0.09%
-0.35%
-1.79%
$ 5.77M
$ 81.25K
760
Tradable LatAm Charge Card SSN
Tradable LatAm Charge Card SSN
PC0000111
$ 1.0
0.00%
0.00%
0.00%
$ 5.75M
--
761
Cratos
Cratos
CRTS
$ 0.00011697
+0.25%
+5.21%
+4.58%
$ 5.75M
$ 4.11M
762
Leadpoet
Leadpoet
SN71
$ 1.38
-2.13%
-4.24%
-17.37%
$ 5.73M
$ 320.30K
763
DebtReliefBot
DebtReliefBot
DRB
$ 5.746E-5
-5.12%
+5.32%
+18.67%
$ 5.71M
--
764
ItsAI
ItsAI
SN32
$ 1.12
-0.88%
+3.75%
-8.94%
$ 5.68M
$ 472.63K
765
AxCNH
AxCNH
AXCNH
$ 0.144993
+0.61%
-1.70%
+1.07%
$ 5.67M
$ 159.33
766
FTMTOKEN
FTMTOKEN
FTMX
$ 0.01597042
+0.12%
-2.99%
-12.75%
$ 5.67M
$ 305.69K
767
Comtech Gold
Comtech Gold
CGO
$ 145.08
-0.27%
+0.27%
-4.40%
$ 5.67M
$ 922.14K
768
Wrapped Ronin
Wrapped Ronin
WRON
$ 0.087925
-0.50%
-4.94%
-21.30%
$ 5.67M
$ 320.86K
769
Beets Staked Sonic
Beets Staked Sonic
STS
$ 0.04666183
+1.18%
-3.77%
-15.36%
$ 5.66M
$ 7.61K
770
Strata Senior NUSD
Strata Senior NUSD
SRNUSD
$ 1.029
0.00%
+0.01%
+0.10%
$ 5.66M
$ 7.77
771
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$ 0.062702
+0.32%
-7.35%
-35.17%
$ 5.65M
$ 47.72K
772
Ekubo Protocol
Ekubo Protocol
EKUBO
$ 0.558135
-0.47%
-2.12%
+6.18%
$ 5.62M
$ 9.69K
773
Mainframe
Mainframe
SN25
$ 1.25
-1.57%
-5.18%
-13.19%
$ 5.60M
$ 92.38K
774
0x0
0x0
0X0
$ 0.00625929
-0.65%
-3.99%
+5.02%
$ 5.58M
$ 7.09K
775
Quantoz EURQ
Quantoz EURQ
EURQ
$ 1.16
0.00%
-0.32%
-1.69%
$ 5.56M
$ 8.43M
776
Strata Junior NUSD
Strata Junior NUSD
JRNUSD
$ 1.096
0.00%
+0.02%
+0.09%
$ 5.56M
--
777
LooPIN Network
LooPIN Network
LOOPIN
$ 0.115609
0.00%
-0.43%
-8.64%
$ 5.53M
$ 270.91
778
Tectonic
Tectonic
TONIC
$ 1.7998E-8
-0.90%
-2.66%
-10.16%
$ 5.50M
--
779
Origin Dollar
Origin Dollar
OUSD
$ 0.999089
+0.01%
-0.03%
+0.01%
$ 5.46M
$ 306.71K
780
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$ 0.00543899
+0.34%
-0.31%
-9.64%
$ 5.44M
$ 92.74K
781
Solayer USD
Solayer USD
SUSD
$ 1.11
0.00%
-0.07%
0.00%
$ 5.44M
$ 14.85
782
BitQuant
BitQuant
SN15
$ 8.02
-0.87%
-7.55%
-24.91%
$ 5.44M
$ 305.41K
783
CateCoin
CateCoin
CATE
$ 9.696E-8
-0.01%
-0.20%
-6.42%
$ 5.43M
--
784
Fantom Bomb
Fantom Bomb
FBOMB
$ 0.01164436
-0.37%
-2.24%
-13.03%
$ 5.42M
$ 22.70K
785
MEDXT
MEDXT
MEDXT
$ 0.00025944
-0.58%
-10.16%
-13.57%
$ 5.42M
$ 936.76
786
Peapods Finance
Peapods Finance
PEAS
$ 0.543908
+1.01%
+0.95%
-4.28%
$ 5.41M
$ 15.22K
787
Re7 WETH
Re7 WETH
RE7WETH
$ 2,217.5
-0.19%
-2.60%
-8.39%
$ 5.40M
--
788
Afreum
Afreum
AFR
$ 0.00067295
-0.71%
-2.56%
-8.10%
$ 5.38M
$ 2.06K
789
Midas msyrupUSDp
Midas msyrupUSDp
MSYRUPUSDP
$ 1.049
0.00%
0.00%
0.00%
$ 5.38M
$ 3.58
790
PURPLE PEPE
PURPLE PEPE
PURPE
$ 1.281E-5
-0.85%
-1.27%
-18.67%
$ 5.38M
--
791
Ember SUI
Ember SUI
ESUI
$ 1.065
-0.37%
-1.61%
-19.32%
$ 5.37M
$ 2.75K
792
Best Patent Token
Best Patent Token
BPT
$ 0.00198354
0.00%
-2.77%
-3.46%
$ 5.36M
$ 19.58K
793
Graphite Protocol
Graphite Protocol
GP
$ 0.153743
+1.01%
-6.14%
-16.68%
$ 5.35M
$ 399.18K
794
Froggie
Froggie
FROGGIE
$ 0.00535273
+0.21%
+2.80%
+4.35%
$ 5.35M
$ 950.29K
795
renBTC
renBTC
RENBTC
$ 17,490.81
-0.62%
-1.47%
-9.38%
$ 5.33M
$ 36.04K
796
Agent Arena by Masa
Agent Arena by Masa
SN59
$ 1.13
-1.74%
-8.07%
-19.86%
$ 5.32M
$ 418.20K
797
Diamond
Diamond
DMD
$ 1.4
-0.71%
-1.27%
-6.67%
$ 5.31M
$ 56.81K
798
leverup
leverup
LV
$ 0.058456
-1.19%
+0.03%
-16.43%
$ 5.29M
$ 20.60K
799
EDUM
EDUM
EDUM
$ 0.134842
0.00%
+0.01%
-4.80%
$ 5.28M
$ 3.09K
800
Nookplot
Nookplot
NOOK
$ 5.09E-5
+15.42%
+53.32%
+338.79%
$ 5.28M
--
801
Dinero Staked ETH
Dinero Staked ETH
PXETH
$ 2,111.31
-0.59%
-2.52%
-8.41%
$ 5.27M
$ 67.39K
802
DIMO
DIMO
DIMO
$ 0.01056004
+0.14%
-0.90%
-10.38%
$ 5.26M
$ 12.39K
803
Steem Dollars
Steem Dollars
SBD
$ 0.531388
0.00%
-0.04%
+1.95%
$ 5.21M
$ 892.59K
804
MimboGameGroup
MimboGameGroup
MGG
$ 0.00080118
0.00%
0.00%
-21.51%
$ 5.21M
$ 6.08
805
Midas XRP
Midas XRP
MXRP
$ 1.38
0.00%
0.00%
0.00%
$ 5.19M
$ 1.94
806
VNX Swiss Franc
VNX Swiss Franc
VCHF
$ 1.27
0.00%
+0.40%
-0.78%
$ 5.17M
$ 46.44K
807
Openverse Network
Openverse Network
BTG
$ 2.71
0.00%
-0.80%
-3.21%
$ 5.15M
$ 968.52K
808
TrustSwap
TrustSwap
SWAP
$ 0.051463
+0.03%
-0.85%
-16.48%
$ 5.15M
$ 257.64K
809
Plume USD
Plume USD
PUSD
$ 1.0
0.00%
-0.01%
-0.20%
$ 5.14M
$ 80.14K
810
ClawBank
ClawBank
$CLAWBANK
$ 5.124E-5
-0.83%
-1.37%
+15.74%
$ 5.13M
--
811
Dynachain
Dynachain
DYNA
$ 0.01322295
0.00%
-2.09%
+7.81%
$ 5.11M
$ 13.20
812
Stonks
Stonks
STNK
$ 8.77
-0.34%
-0.87%
-16.87%
$ 5.10M
$ 1.60K
813
XDOG
XDOG
XDOG
$ 0.00507555
+0.18%
+0.29%
+4.18%
$ 5.09M
$ 666.28K
814
MetFi
MetFi
METFI
$ 0.01586916
-0.80%
-0.65%
+9.61%
$ 5.08M
$ 6.48K
815
Official Saudi Oil Reserve
Official Saudi Oil Reserve
OSOR
$ 0.00507401
-4.05%
+5.83%
-18.31%
$ 5.07M
$ 134.33K
816
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
$ 109.08
-0.08%
-1.57%
-11.43%
$ 5.06M
$ 65.25
817
Wrapped IoTex
Wrapped IoTex
WIOTX
$ 0.00440732
+0.43%
-0.23%
-15.21%
$ 5.03M
$ 23.45
818
BlockDAG
BlockDAG
BDAG
$ 9.505E-5
-1.33%
-1.88%
-12.16%
$ 5.01M
--
819
Dollar On Chain
Dollar On Chain
DOC
$ 1.003
0.00%
+0.46%
+0.32%
$ 4.98M
$ 42.14K
820
Umbra
Umbra
UMBRA
$ 0.338119
+0.42%
-7.32%
-25.19%
$ 4.95M
$ 128.42K
821
Daddy Doge
Daddy Doge
DADDYDOGE
$ 4.95E-9
-1.10%
-0.98%
-2.88%
$ 4.94M
--
822
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$ 1.11
0.00%
+0.02%
0.00%
$ 4.94M
$ 4.78
823
Nuance
Nuance
SN23
$ 1.2
-1.64%
-0.10%
-6.25%
$ 4.94M
$ 307.13K
824
Evernode
Evernode
EVR
$ 0.136576
0.00%
+1.96%
-2.13%
$ 4.94M
$ 2.48K
825
SubVortex
SubVortex
SN7
$ 1.071
-1.20%
-4.31%
-20.07%
$ 4.93M
$ 11.41K
826
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$ 17,493.35
+0.43%
-6.90%
-19.83%
$ 4.92M
$ 2.05K
827
Web 3 Dollar
Web 3 Dollar
USD3
$ 1.099
0.00%
+0.04%
+0.18%
$ 4.92M
$ 173.43
828
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$ 627.14
0.00%
0.00%
-7.52%
$ 4.92M
$ 90.21
829
RedTeam
RedTeam
SN61
$ 1.1
-0.90%
-4.66%
-18.52%
$ 4.91M
$ 144.30K
830
FROK
FROK
FROK
$ 0.02435358
-0.96%
-1.46%
-23.30%
$ 4.89M
$ 549.92
831
Numinous
Numinous
SN6
$ 1.11
-1.77%
-2.56%
-19.57%
$ 4.88M
$ 365.45K
832
Usual ETH
Usual ETH
ETH0
$ 2,207.4
0.00%
0.00%
-5.99%
$ 4.88M
$ 2.38K
833
XRP ARMY
XRP ARMY
ARMY
$ 0.00827401
-0.36%
-5.11%
-12.54%
$ 4.87M
$ 49.26K
834
MUX Protocol
MUX Protocol
MCB
$ 1.28
0.00%
+0.74%
-0.78%
$ 4.87M
$ 23.04
835
NI Compute
NI Compute
SN27
$ 1.14
-1.72%
-7.47%
-18.57%
$ 4.85M
$ 173.62K
836
Drop Staked ATOM
Drop Staked ATOM
DATOM
$ 2.78
0.00%
+0.55%
+4.12%
$ 4.84M
$ 50.87K
837
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$ 89.26
+0.16%
-1.87%
-11.68%
$ 4.84M
$ 506.30
838
WPAY
WPAY
WPAY
$ 0.406361
+0.01%
+9.57%
+8.58%
$ 4.84M
$ 738.34K
839
Metahero
Metahero
HERO
$ 0.00048355
0.00%
-0.59%
-7.20%
$ 4.83M
$ 626.24
840
HyperLend
HyperLend
HPL
$ 0.01258941
+1.16%
-0.17%
-13.54%
$ 4.82M
$ 10.23K
841
Desearch
Desearch
SN22
$ 1.16
-0.85%
-6.90%
-24.18%
$ 4.81M
$ 68.23K
842
Chili Coin
Chili Coin
CHI
$ 0.00053568
0.00%
0.00%
-4.44%
$ 4.80M
$ 181.55
843
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$ 47.35
+2.11%
+8.51%
+11.41%
$ 4.78M
$ 174.86
844
BFG Token
BFG Token
BFG
$ 0.00705576
-0.01%
-0.69%
-0.88%
$ 4.78M
$ 6.19K
845
Microsoft xStock
Microsoft xStock
MSFTX
$ 418.63
+0.10%
+0.33%
+1.16%
$ 4.77M
$ 10.75K
846
Bitads
Bitads
SN16
$ 1.16
-0.85%
-3.76%
-18.31%
$ 4.77M
$ 13.95K
847
Agent Zero Token
Agent Zero Token
A0T
$ 4.76
-1.45%
-20.30%
+5.78%
$ 4.76M
$ 314.91K
848
BountyMarketCap
BountyMarketCap
BMC
$ 0.04719683
-0.58%
-2.42%
-8.57%
$ 4.72M
$ 10.63K
849
Santiment Network
Santiment Network
SAN
$ 0.072552
0.00%
0.00%
-6.91%
$ 4.65M
$ 2.37
850
Shadow Token
Shadow Token
SHDW
$ 0.02743892
-0.20%
+4.42%
-5.83%
$ 4.64M
$ 61.37K
851
ParagonsDAO
ParagonsDAO
PDT
$ 0.054193
-0.16%
-0.44%
+0.47%
$ 4.60M
$ 1.41K
852
Brainlet
Brainlet
BRAINLET
$ 0.00458093
0.00%
0.00%
+225.89%
$ 4.58M
--
853
Startale USD
Startale USD
USDSC
$ 0.999846
+0.03%
-0.02%
+0.03%
$ 4.54M
$ 26.17K
854
LAKE
LAKE
LAK3
$ 0.01704674
0.00%
-1.86%
-49.35%
$ 4.51M
$ 5.90
855
Zeta
Zeta
ZEX
$ 0.02391473
-0.42%
-0.10%
-3.59%
$ 4.50M
$ 40.02K
856
FlameWire
FlameWire
SN97
$ 8.39
-2.21%
+0.66%
-12.42%
$ 4.49M
$ 301.57K
857
UFO Token
UFO Token
UFO
$ 4.92E-6
-0.40%
-3.58%
-10.55%
$ 4.47M
--
858
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$ 2,116.0
-0.59%
-2.37%
-8.48%
$ 4.47M
$ 8.75K
859
Equilibria Finance
Equilibria Finance
EQB
$ 0.04455696
-0.58%
-5.54%
-16.03%
$ 4.46M
$ 1.27K
860
Nectar
Nectar
NECT
$ 0.944033
-0.02%
-4.60%
-1.53%
$ 4.45M
$ 21.84K
861
Gittensor
Gittensor
SN74
$ 1.13
-0.88%
-2.85%
-41.45%
$ 4.45M
$ 191.99K
862
ZARP Stablecoin
ZARP Stablecoin
ZARP
$ 0.060008
-0.12%
+0.14%
-0.74%
$ 4.42M
$ 1.24K
863
Coding Dino
Coding Dino
DINO
$ 0.00044188
-0.02%
-4.29%
-10.51%
$ 4.42M
$ 356.03K
864
Aurelius
Aurelius
SN37
$ 1.049
-1.13%
-6.67%
-16.75%
$ 4.41M
$ 58.62K
865
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$ 1,242.25
0.00%
+0.02%
+0.02%
$ 4.41M
--
866
Solarcoin
Solarcoin
SLR
$ 0.067949
0.00%
0.00%
0.00%
$ 4.40M
$ 1.02
867
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
$ 100.47
-2.30%
+0.21%
-11.62%
$ 4.40M
$ 47.68
868
ALTSEASON
ALTSEASON
ALTSZN
$ 0.00440446
+0.80%
-11.35%
-15.72%
$ 4.39M
$ 187.35K
869
Just need some rest
Just need some rest
REST
$ 0.00437206
0.00%
0.00%
0.00%
$ 4.37M
--
870
Baby Shark Universe
Baby Shark Universe
BSU
$ 0.02579416
0.00%
0.00%
0.00%
$ 4.33M
$ 1.83
871
Clover Finance
Clover Finance
CLV
$ 0.00354007
+0.36%
-0.31%
-4.38%
$ 4.33M
$ 25.24K
872
River Pts
River Pts
RIVER PTS
$ 0.00497909
-0.73%
-15.39%
+30.14%
$ 4.31M
$ 2.47K
873
TriasLab
TriasLab
TRIAS
$ 0.429054
-0.32%
+9.78%
+4.37%
$ 4.29M
$ 934.38
874
TAO Private Network
TAO Private Network
SN65
$ 0.991768
-1.12%
-2.25%
-15.23%
$ 4.28M
$ 603.85K
875
Daydreams
Daydreams
DREAMS
$ 0.00498814
+1.12%
+3.34%
-15.99%
$ 4.24M
$ 866.20K
876
Pocketcoin
Pocketcoin
PKOIN
$ 0.370818
0.00%
+0.10%
-0.46%
$ 4.24M
$ 38.13K
877
Talisman AI
Talisman AI
SN45
$ 1.033
-1.34%
-3.81%
-16.02%
$ 4.23M
$ 14.68K
878
Ref Finance
Ref Finance
REF
$ 0.04407197
+0.46%
+1.11%
-1.19%
$ 4.23M
$ 5.79
879
Aster Staked USDF
Aster Staked USDF
ASUSDF
$ 1.06
0.00%
-0.02%
+0.09%
$ 4.22M
$ 126.96
880
Dent
Dent
DENT
$ 4.428E-5
-0.47%
+2.07%
-9.93%
$ 4.22M
--
881
Handshake
Handshake
SN58
$ 1.078
-1.28%
-6.18%
-18.95%
$ 4.22M
$ 177.73K
882
Polaris Share
Polaris Share
POLA
$ 0.00740049
-1.71%
+0.96%
-5.90%
$ 4.21M
$ 237.61K
883
MileVerse
MileVerse
MVC
$ 0.00155669
-0.33%
-2.42%
-4.66%
$ 4.19M
$ 75.24K
884
Pain
Pain
PAIN
$ 0.836288
-0.01%
-0.48%
-23.14%
$ 4.18M
$ 8.91K
885
MEV Capital wETH
MEV Capital wETH
MCWETH
$ 2,266.57
-0.21%
-0.22%
-7.69%
$ 4.15M
--
886
Zauthx402
Zauthx402
ZAUTH
$ 0.00434654
+0.21%
+0.92%
-11.15%
$ 4.13M
$ 45.60K
887
The Last Play
The Last Play
RETIRE
$ 0.00412623
+0.31%
-7.36%
-24.59%
$ 4.13M
$ 1.26M
888
OWB
OWB
OWB
$ 0.02891263
+0.48%
-7.28%
-1.89%
$ 4.12M
$ 49.44K
889
Crypto Deal Token
Crypto Deal Token
CDT
$ 7.47
0.00%
-1.17%
-2.86%
$ 4.12M
$ 1.93K
890
Wrapped Neverland AUSD
Wrapped Neverland AUSD
WNAUSD
$ 1.019
0.00%
-0.02%
0.00%
$ 4.12M
$ 1.45M
891
ODEI AI
ODEI AI
ODAI
$ 4.308E-5
-8.34%
+13.64%
-10.03%
$ 4.11M
--
892
Agoric
Agoric
BLD
$ 0.00589404
+0.07%
+4.44%
+11.45%
$ 4.10M
$ 13.43K
893
StreetVision by NATIX
StreetVision by NATIX
SN72
$ 0.928712
-1.29%
-3.50%
-18.53%
$ 4.09M
$ 20.48K
894
DITGOLD
DITGOLD
DITAU
$ 0.00459159
-1.95%
-0.15%
-9.44%
$ 4.08M
$ 146.22K
895
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$ 76,598
0.00%
0.00%
0.00%
$ 4.08M
$ 12.19
896
Observer
Observer
OBSR
$ 0.00062014
-3.66%
+3.84%
-0.22%
$ 4.07M
$ 1.28M
897
Cicada Finance
Cicada Finance
LTCIC
$ 0.00155393
-0.37%
-0.01%
-2.71%
$ 4.06M
$ 100.06
898
WaterNeuron
WaterNeuron
WTN
$ 0.03484372
-0.04%
-5.63%
-25.40%
$ 4.06M
$ 4.72
899
BEST
BEST
BEST
$ 0.00069783
-1.51%
-1.83%
-10.96%
$ 4.03M
$ 45.83K
900
Djed
Djed
DJED
$ 1.001
+0.10%
+0.50%
0.00%
$ 4.02M
$ 18.02K
901
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
$ 0.667703
-0.59%
-2.70%
-16.16%
$ 4.01M
$ 267.08
902
ChimpStrategy
ChimpStrategy
CHMPSTR
$ 0.00471396
-0.56%
-2.66%
-7.99%
$ 4.01M
$ 1.08K
903
TEDDY BEAR
TEDDY BEAR
BEAR
$ 4.02E-9
+0.98%
-4.78%
-7.59%
$ 4.00M
--
904
dYdX
dYdX
ETHDYDX
$ 0.134968
+0.26%
-3.74%
-17.66%
$ 4.00M
$ 4.32M
905
Pear Protocol
Pear Protocol
PEAR
$ 0.01549127
-0.24%
+4.03%
+0.47%
$ 3.99M
$ 33.93K
906
Steam22
Steam22
STM
$ 0.03970398
-0.05%
-1.37%
-0.91%
$ 3.98M
$ 1.33K
907
StrikeBit AI
StrikeBit AI
STRIKE
$ 0.01890696
-3.09%
-3.55%
-16.26%
$ 3.97M
$ 57.06K
908
Divergence Protocol
Divergence Protocol
DIVER
$ 0.0059863
+36.14%
+33.32%
+56.30%
$ 3.95M
$ 67.49
909
Solid X
Solid X
SOLIDX
$ 0.188016
-0.47%
-3.18%
+5.06%
$ 3.95M
$ 3.46K
910
Obyte
Obyte
GBYTE
$ 4.22
-0.24%
-0.20%
-23.96%
$ 3.93M
$ 8.26K
911
Wrapped RBNT
Wrapped RBNT
WRBNT
$ 0.00464748
0.00%
+1.03%
+40.50%
$ 3.93M
$ 93.62
912
Beefy
Beefy
BIFI
$ 49.02
-0.08%
+1.21%
-5.75%
$ 3.92M
$ 4.99K
913
Games for a Living
Games for a Living
GFAL
$ 0.0007403
+6.42%
-4.86%
+40.06%
$ 3.89M
$ 2.72K
914
JOBCOIN
JOBCOIN
JOBCOIN
$ 0.00391535
+0.05%
-4.30%
-5.88%
$ 3.89M
$ 26.84K
915
Lantern Staked SOL
Lantern Staked SOL
LANTERNSOL
$ 103.63
+0.68%
-2.07%
-11.09%
$ 3.88M
$ 31.86K
916
Most Wanted
Most Wanted
MOST
$ 0.00388606
-1.19%
-4.20%
-9.52%
$ 3.88M
$ 7.99K
917
Yuzu Protection Pool
Yuzu Protection Pool
YZPP
$ 1.1
0.00%
-0.00%
0.00%
$ 3.86M
$ 6.00K
918
Warp
Warp
WRP
$ 0.00483591
-4.46%
+8.74%
-19.69%
$ 3.85M
$ 36.96K
919
Liqwid Finance
Liqwid Finance
LQ
$ 0.189541
-0.51%
-7.63%
-13.36%
$ 3.85M
$ 5.74K
920
GIGAETH
GIGAETH
GETH
$ 2,135.18
+0.26%
-2.53%
-7.89%
$ 3.84M
$ 44.62K
921
ShapeShift FOX
ShapeShift FOX
FOX
$ 0.00615102
-0.21%
+0.15%
-20.54%
$ 3.83M
$ 13.43K
922
Baby Asteroid
Baby Asteroid
BABYASTEROID
$ 9.124E-9
-1.19%
-5.29%
+17.67%
$ 3.83M
--
923
Wrapped XTZ
Wrapped XTZ
WXTZ
$ 0.337059
-0.64%
-5.13%
-13.94%
$ 3.82M
$ 53.97K
924
Bonzo Finance
Bonzo Finance
BONZO
$ 0.01761521
+0.09%
-1.46%
-7.47%
$ 3.81M
$ 2.83K
925
Lifeform
Lifeform
LFT
$ 0.00617914
0.00%
0.00%
0.00%
$ 3.80M
$ 25.25
926
Bitcoin Bull
Bitcoin Bull
BTCBULL
$ 0.00018104
+0.07%
-6.17%
-14.66%
$ 3.80M
$ 129.63K
927
Gearbox
Gearbox
GEAR
$ 0.0003809
-0.06%
+28.56%
+24.77%
$ 3.79M
$ 169.96K
928
SNPad
SNPad
SNPAD
$ 0.01347145
-0.59%
-1.48%
-2.21%
$ 3.78M
$ 3.76K
929
NFTX
NFTX
NFTX
$ 8.96
-0.55%
-5.68%
-17.19%
$ 3.77M
$ 646.11
930
Divi
Divi
DIVI
$ 0.00080801
0.00%
0.00%
0.00%
$ 3.76M
$ 7.15
931
Solcasino Token
Solcasino Token
SCS
$ 0.00122071
-0.01%
-1.86%
-2.36%
$ 3.75M
$ 1.83K
932
Rich Kids of TAO
Rich Kids of TAO
SN110
$ 1.95
-1.52%
-1.05%
+26.62%
$ 3.74M
$ 492.62K
933
Validity
Validity
VAL
$ 0.676026
-0.99%
+0.29%
+3.49%
$ 3.74M
$ 45.21K
934
The Arena
The Arena
ARENA
$ 0.00079384
-0.16%
-2.32%
-12.54%
$ 3.73M
$ 20.67K
935
Vertcoin
Vertcoin
VTC
$ 0.050183
-0.08%
-0.95%
-3.18%
$ 3.72M
$ 3.59K
936
Wingbits
Wingbits
WINGS
$ 0.00377311
-0.63%
-0.14%
+8.95%
$ 3.72M
$ 4.72K
937
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
$ 54.04
-0.13%
-2.98%
-6.97%
$ 3.69M
$ 184.91K
938
Merit
Merit
SN73
$ 1.022
-1.35%
-5.05%
-24.30%
$ 3.68M
$ 41.71K
939
Macropod
Macropod
AUDM
$ 0.706472
-0.06%
-0.16%
-1.28%
$ 3.66M
$ 72.62K
940
Matrixdock Silver
Matrixdock Silver
XAGM
$ 79.29
0.00%
-0.12%
-7.62%
$ 3.64M
$ 4.87K
941
Lumint
Lumint
LUMINT
$ 0.02602969
+0.13%
-2.00%
-1.26%
$ 3.64M
$ 142.36K
942
Zen AI
Zen AI
ZAI
$ 0.00119089
+0.27%
+1.56%
-5.48%
$ 3.64M
$ 207.20K
943
Mantis
Mantis
SN123
$ 1.08
-1.28%
-1.65%
-18.18%
$ 3.64M
$ 101.54K
944
Nuvola Digital
Nuvola Digital
NVL
$ 0.214675
-0.23%
-1.13%
-10.08%
$ 3.64M
$ 17.09
945
Chunking
Chunking
SN40
$ 0.890615
-1.08%
-5.26%
-19.76%
$ 3.63M
$ 94.34K
946
Wrapped Peaq
Wrapped Peaq
WPEAQ
$ 0.02551208
-1.97%
+7.68%
+43.12%
$ 3.62M
$ 2.76M
947
Forte AUD
Forte AUD
AUDF
$ 0.712777
-0.12%
-0.67%
-1.36%
$ 3.62M
$ 870.47K
948
Thought
Thought
THT
$ 0.00950349
0.00%
+1.70%
+14.15%
$ 3.61M
$ 642.17
949
sETH2
sETH2
SETH2
$ 2,097.2
-0.59%
-3.00%
-9.09%
$ 3.61M
$ 15.73
950
8 Ball
8 Ball
SN125
$ 1.39
-1.42%
-3.85%
-19.65%
$ 3.60M
$ 2.80K
951
HODL
HODL
HODL
$ 0.00361404
-0.92%
+0.04%
-11.68%
$ 3.59M
$ 2.29M
952
Midas mBASIS
Midas mBASIS
MBASIS
$ 1.19
0.00%
0.00%
0.00%
$ 3.58M
$ 9.99
953
HappyAI
HappyAI
SN103
$ 1.26
-1.56%
-5.69%
-18.18%
$ 3.55M
$ 638.12K
954
717ai by Virtuals
717ai by Virtuals
WIRE
$ 0.00371018
-0.13%
+7.07%
-3.74%
$ 3.54M
$ 64.56K
955
Oneoneone
Oneoneone
SN111
$ 1.044
-1.32%
-2.97%
-11.53%
$ 3.53M
$ 12.76K
956
Dragonchain
Dragonchain
DRGN
$ 0.0095497
-0.83%
-0.42%
-13.68%
$ 3.52M
$ 6.38K
957
Fei USD
Fei USD
FEI
$ 0.996536
+0.10%
-0.39%
+0.10%
$ 3.51M
$ 16.40K
958
RCH Token
RCH Token
RCH
$ 0.127749
+0.16%
-2.63%
-11.06%
$ 3.51M
$ 180.59K
959
HERBCOIN
HERBCOIN
HERB
$ 0.03789874
0.00%
+6.33%
+8.20%
$ 3.50M
$ 3.98K
960
Nereus
Nereus
NRS
$ 0.089138
-0.12%
+0.11%
-18.07%
$ 3.48M
$ 61.06K
961
InfiniteHash
InfiniteHash
SN89
$ 0.967203
-1.18%
-4.70%
-21.37%
$ 3.46M
$ 4.34K
962
Resolv USR
Resolv USR
USR
$ 0.135552
+0.10%
-1.59%
-5.82%
$ 3.45M
$ 408.59
963
Sharp Token
Sharp Token
SHARP
$ 0.0010174
-0.49%
-2.67%
-6.46%
$ 3.45M
$ 43.06K
964
sDOLA
sDOLA
SDOLA
$ 1.38
0.00%
-0.14%
0.00%
$ 3.43M
$ 65.66K
965
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
$ 1.11
-1.77%
-0.32%
-19.57%
$ 3.42M
$ 1.40M
966
Sovryn Dollar
Sovryn Dollar
DLLR
$ 0.985017
-0.13%
+0.42%
-0.49%
$ 3.40M
$ 13.87K
967
Hyperwave HLP
Hyperwave HLP
HWHLP
$ 1.13
0.00%
-0.02%
0.00%
$ 3.38M
$ 238.22
968
JW Token
JW Token
JWT
$ 1.69
0.00%
+5.34%
+8.33%
$ 3.38M
$ 38.25K
969
Omnipair
Omnipair
OMFG
$ 0.244728
-0.04%
-0.51%
-21.73%
$ 3.38M
$ 5.85K
970
Fidu
Fidu
FIDU
$ 0.08537
0.00%
-0.01%
-0.08%
$ 3.36M
$ 2.27
971
Sologenic
Sologenic
SOLO
$ 0.02133372
-0.37%
+3.83%
-1.84%
$ 3.35M
$ 3.49K
972
Buy the DIP
Buy the DIP
DIP
$ 0.0003357
+0.39%
-2.73%
-11.72%
$ 3.34M
$ 230.49
973
ZoidPay
ZoidPay
ZPAY
$ 0.00541814
+0.21%
-4.67%
+0.13%
$ 3.33M
$ 3.78K
974
FUST Token
FUST Token
FUST
$ 0.00010093
-0.22%
-3.28%
+13.02%
$ 3.33M
$ 832.08
975
XerisCoin
XerisCoin
XERIS
$ 0.00339043
-0.15%
-6.45%
-17.69%
$ 3.32M
$ 43.98K
976
BIDZ Coin
BIDZ Coin
BIDZ
$ 0.00170157
0.00%
+0.19%
-3.27%
$ 3.32M
$ 17.26
977
evaUSDC
evaUSDC
EVAUSDC
$ 0.997033
0.00%
-0.14%
-0.16%
$ 3.31M
$ 99.70
978
Myro
Myro
$MYRO
$ 0.00329424
-0.04%
-1.43%
-6.72%
$ 3.30M
$ 530.95K
979
Counterparty
Counterparty
XCP
$ 1.27
0.00%
+0.00%
-13.01%
$ 3.29M
$ 38.10
980
DogeKing
DogeKing
DOGEKING
$ 3.283E-9
-0.94%
-1.40%
-7.73%
$ 3.28M
--
981
VK Token
VK Token
VK
$ 0.00011721
+0.06%
-0.12%
-2.90%
$ 3.28M
$ 37.10
982
Slerf
Slerf
SLERF
$ 0.00328581
+0.05%
+0.11%
-3.35%
$ 3.28M
$ 279.08K
983
copper inu
copper inu
COPPERINU
$ 0.00329574
-6.35%
-9.67%
+32.73%
$ 3.28M
$ 912.06K
984
Cornucopias
Cornucopias
COPI
$ 0.00317404
+0.04%
-2.10%
-8.38%
$ 3.28M
$ 55.30
985
BOTCOIN
BOTCOIN
BOTCOIN
$ 3.29E-5
-1.73%
+8.46%
+287.51%
$ 3.27M
--
986
evaUSDT
evaUSDT
EVAUSDT
$ 0.996813
0.00%
+0.00%
0.00%
$ 3.25M
$ 29.82K
987
ZERA
ZERA
ZERA
$ 0.00323862
-0.99%
-2.85%
+12.82%
$ 3.25M
$ 112.67K
988
American Coin
American Coin
USA
$ 2.79455E-7
-2.28%
-1.02%
-16.13%
$ 3.25M
--
989
Infrared BGT
Infrared BGT
IBGT
$ 0.358095
+0.16%
-4.14%
-12.99%
$ 3.24M
$ 44.31K
990
Energy
Energy
$NRG
$ 0.0033022
+0.04%
-1.99%
-10.29%
$ 3.24M
$ 17.98K
991
LYNK
LYNK
LYNK
$ 0.00323856
-2.42%
-1.44%
-15.24%
$ 3.24M
$ 4.87K
992
ANGLE
ANGLE
ANGLE
$ 0.01605427
0.00%
0.00%
0.00%
$ 3.23M
$ 32.50
993
Ren
Ren
REN
$ 0.00321997
-4.05%
-2.94%
-5.55%
$ 3.23M
$ 180.63K
994
Nacho the Kat
Nacho the Kat
NACHO
$ 1.129E-5
+0.62%
-0.06%
-9.24%
$ 3.23M
--
995
Hex Trust USD
Hex Trust USD
USDX
$ 0.999387
-0.01%
-0.05%
-0.02%
$ 3.23M
$ 84.57K
996
LeisureMeta
LeisureMeta
LM
$ 0.00092421
-2.08%
+7.17%
+6.13%
$ 3.23M
$ 1.48M
997
Ethy AI
Ethy AI
ETHY
$ 0.00358336
-8.62%
+19.88%
+147.77%
$ 3.23M
$ 690.88K
998
Ooo
Ooo
OOO
$ 0.00344987
+2.27%
-0.79%
-36.83%
$ 3.22M
$ 249.94K
999
VNX EURO
VNX EURO
VEUR
$ 1.16
0.00%
+0.13%
-1.69%
$ 3.22M
$ 12.85K
1000
TokenOS AI
TokenOS AI
TOS
$ 0.00321648
+0.07%
-1.58%
-7.50%
$ 3.22M
$ 2.56K
1001
Frax Price Index Share
Frax Price Index Share
FPIS
$ 0.11112
+0.58%
-1.64%
-3.03%
$ 3.21M
$ 327.49
1002
Attention Token
Attention Token
ATTN
$ 0.01078166
-0.09%
-0.63%
+1.26%
$ 3.21M
$ 7.68K
1003
Spectre AI
Spectre AI
SPECTRE
$ 0.321521
-2.88%
-4.04%
-10.53%
$ 3.21M
$ 81.92K
1004
Freya Protocol
Freya Protocol
FREYA
$ 0.00639088
+0.74%
+0.24%
+0.10%
$ 3.19M
$ 159.92
1005
Last USD
Last USD
USDXL
$ 0.994885
-0.09%
+0.08%
+0.55%
$ 3.19M
$ 24.07K
1006
Synatra Staked USDC
Synatra Staked USDC
YUSD
$ 1.63
0.00%
+0.01%
0.00%
$ 3.19M
$ 227.64
1007
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$ 94.94
-0.07%
-1.55%
-11.59%
$ 3.19M
$ 16.58
1008
xHYPE
xHYPE
XHYPE
$ 1.019
-0.88%
+0.46%
-0.68%
$ 3.17M
$ 27.15K
1009
Cryptex Finance
Cryptex Finance
CTX
$ 0.376846
-0.26%
-0.65%
-7.29%
$ 3.17M
$ 891.87K
1010
Automata
Automata
ATA
$ 0.00539014
+0.45%
-12.89%
-50.65%
$ 3.17M
$ 2.99M
1011
ROACORE
ROACORE
ROA
$ 0.00429646
-1.23%
+0.26%
-4.03%
$ 3.15M
$ 44.92K
1012
SHUI CFX
SHUI CFX
SCFX
$ 0.077943
0.00%
0.00%
0.00%
$ 3.15M
$ 647.16
1013
JUNO
JUNO
JUNO
$ 0.03934805
-1.35%
+3.65%
-4.11%
$ 3.13M
$ 35.44K
1014
Mahina Token
Mahina Token
MHNA
$ 0.00031225
-0.26%
-0.21%
-31.42%
$ 3.12M
$ 11.06
1015
ForeverMoney
ForeverMoney
SN98
$ 1.057
-1.21%
-4.35%
-18.06%
$ 3.09M
$ 44.74K
1016
RIFT AI
RIFT AI
RIFT
$ 0.0030907
+0.27%
+0.40%
-19.29%
$ 3.09M
$ 3.29K
1017
LumiWave
LumiWave
LWA
$ 0.00405689
-0.02%
+1.16%
-4.13%
$ 3.08M
$ 724.79K
1018
Aladdin DAO
Aladdin DAO
ALD
$ 0.02051497
-0.33%
+6.57%
-0.49%
$ 3.08M
$ 26.34K
1019
YieldFi vyUSD
YieldFi vyUSD
VYUSD
$ 0.923628
0.00%
0.00%
0.00%
$ 3.07M
$ 3.53
1020
Kadena
Kadena
KDA
$ 0.00904368
+0.86%
-3.28%
-9.36%
$ 3.06M
$ 8.83K
1021
ALLINDOGE
ALLINDOGE
ALLINDOGE
$ 0.00322259
+5.42%
-1.74%
+59.85%
$ 3.06M
$ 90.54K
1022
LushAI
LushAI
LUSH
$ 0.00050489
-3.27%
-0.84%
-7.50%
$ 3.06M
$ 6.89K
1023
PinGo
PinGo
PINGO
$ 0.01267196
+0.10%
+0.72%
-13.89%
$ 3.06M
$ 16.77K
1024
Veno Finance
Veno Finance
VNO
$ 0.00569956
-0.40%
-1.46%
-11.30%
$ 3.04M
$ 908.49
1025
Solomon USDv
Solomon USDv
USDV
$ 1.001
0.00%
-0.00%
0.00%
$ 3.02M
$ 63.19
1026
Shack Token
Shack Token
SHACK
$ 0.00374911
-0.13%
-1.82%
-43.02%
$ 3.01M
$ 22.94
1027
Wrapped TAC
Wrapped TAC
WTAC
$ 0.01951223
-0.92%
-6.73%
-2.09%
$ 3.01M
$ 131.76K
1028
Wrapped MAPO
Wrapped MAPO
WMAPO
$ 0.00318213
0.00%
-0.00%
-2.36%
$ 3.00M
$ 534.25
1029
Quq
Quq
QUQ
$ 0.00299872
-0.01%
+0.02%
+11.56%
$ 3.00M
$ 441.19M
1030
Tiger Alpha
Tiger Alpha
SN107
$ 5.0
-0.79%
-6.87%
-28.47%
$ 2.99M
$ 326.36K
1031
USSI
USSI
USSI
$ 1.014
0.00%
-0.04%
-0.10%
$ 2.98M
$ 75.07K
1032
Cel AI
Cel AI
SN127
$ 1.23
-1.60%
-5.43%
-15.17%
$ 2.97M
$ 22.39K
1033
Cognify
Cognify
SN115
$ 1.86
-1.59%
-5.92%
-20.85%
$ 2.96M
$ 17.60K
1034
Wrapped XDC
Wrapped XDC
WXDC
$ 0.03045946
-2.33%
-4.53%
-3.77%
$ 2.96M
$ 725.23K
1035
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$ 0.403343
0.00%
0.00%
0.00%
$ 2.96M
$ 1.32
1036
401jK
401jK
401JK
$ 0.00295444
0.00%
+0.90%
-35.75%
$ 2.95M
$ 31.80K
1037
Mt Pelerin Shares
Mt Pelerin Shares
MPS
$ 5.86
-0.68%
-8.17%
-12.54%
$ 2.93M
$ 4.06K
1038
Veno USD
Veno USD
VUSD
$ 1.003
-0.30%
+0.10%
+0.53%
$ 2.93M
$ 5.95K
1039
SpiderSwap
SpiderSwap
SPDR
$ 0.0029138
-0.26%
-1.32%
-8.85%
$ 2.92M
$ 241.17
1040
LUCA
LUCA
LUCA
$ 0.381609
-0.05%
-0.47%
-3.87%
$ 2.92M
$ 89.47K
1041
XTP
XTP
XTP
$ 0.00077198
+1.78%
+14.33%
+37.62%
$ 2.92M
$ 18.34K
1042
LanaCoin
LanaCoin
LANA
$ 0.00079027
0.00%
0.00%
0.00%
$ 2.90M
$ 45.04
1043
Permission Coin
Permission Coin
ASK
$ 0.00012547
-0.38%
-0.70%
+7.84%
$ 2.90M
$ 447.94
1044
SNAP
SNAP
$NAP
$ 1.77E-6
0.00%
-0.12%
-11.06%
$ 2.90M
--
1045
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
$ 1.12
0.00%
-1.68%
-15.79%
$ 2.89M
$ 3.53K
1046
Codec Flow
Codec Flow
CODEC
$ 0.0038394
+3.04%
+1.96%
-25.22%
$ 2.89M
$ 392.57K
1047
StakeWise
StakeWise
SWISE
$ 0.00381475
0.00%
0.00%
-1.03%
$ 2.88M
$ 287.11
1048
Stafi
Stafi
FIS
$ 0.01829486
-0.30%
+25.38%
+60.18%
$ 2.87M
$ 1.77M
1049
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token
P33
$ 0.02745013
-0.36%
-3.90%
-14.03%
$ 2.86M
$ 22.05K
1050
Nest WisdomTree Vault
Nest WisdomTree Vault
NWISDOM
$ 0.969026
0.00%
0.00%
-2.09%
$ 2.86M
--
1051
mStable USD
mStable USD
MUSD
$ 0.992748
-0.58%
+0.21%
-0.59%
$ 2.86M
$ 63.71
1052
Balanced Dollars
Balanced Dollars
BNUSD
$ 0.999382
0.00%
-0.01%
-0.03%
$ 2.85M
$ 254.06
1053
SunContract
SunContract
SNC
$ 0.02317603
-0.12%
-0.27%
-1.61%
$ 2.84M
$ 335.82K
1054
Kabosu
Kabosu
KABOSU
$ 2.848E-9
-0.59%
-0.98%
-2.86%
$ 2.84M
--
1055
Doge Head Coin
Doge Head Coin
DHC
$ 0.288977
+0.08%
-8.48%
+17.22%
$ 2.84M
$ 20.60K
1056
Galaxia
Galaxia
GXA
$ 0.00092253
-0.05%
-8.93%
-11.89%
$ 2.84M
$ 952.72
1057
GPSTARTER
GPSTARTER
GPST
$ 0.283265
-0.22%
+4.56%
-14.42%
$ 2.83M
$ 767.83
1058
PowerSnookerCoin
PowerSnookerCoin
PSC
$ 0.00470849
-0.32%
-2.67%
-9.48%
$ 2.83M
$ 1.06
1059
HyperSwap
HyperSwap
SWAP
$ 0.04285171
+0.99%
+100.92%
+206.61%
$ 2.83M
$ 115.29K
1060
minotaur
minotaur
SN112
$ 1.47
-1.34%
-4.73%
-18.78%
$ 2.82M
$ 3.92K
1061
REI Network
REI Network
REI
$ 0.00282606
-0.79%
-4.34%
-10.08%
$ 2.81M
$ 638.29K
1062
Flayer
Flayer
FLAY
$ 0.00467479
0.00%
-0.17%
-6.50%
$ 2.80M
$ 674.50
1063
Everybody
Everybody
HOLD
$ 0.00010075
-1.38%
+2.92%
+0.21%
$ 2.80M
$ 45.94K
1064
Intel xStock
Intel xStock
INTCX
$ 105.17
-1.94%
-0.35%
-12.51%
$ 2.80M
$ 5.59K
1065
Zenon
Zenon
ZNN
$ 0.211514
0.00%
+0.45%
-7.62%
$ 2.79M
$ 159.71
1066
Wrapped Citrea Bitcoin
Wrapped Citrea Bitcoin
WCBTC
$ 77,864
+0.58%
-0.44%
-3.89%
$ 2.79M
$ 17.93K
1067
Indigo Protocol
Indigo Protocol
INDY
$ 0.145193
-0.27%
-3.41%
-10.25%
$ 2.79M
$ 4.80K
1068
OciCat Token
OciCat Token
OCICAT
$ 8.519E-9
-4.28%
-7.53%
+20.31%
$ 2.79M
--
1069
Eyed Exchange
Eyed Exchange
EYED
$ 0.00312877
-1.37%
+5.43%
+24.89%
$ 2.79M
$ 70.08K
1070
Kendu
Kendu
KENDU
$ 2.8E-6
-3.11%
-1.55%
-8.20%
$ 2.78M
--
1071
PePeonTron
PePeonTron
PEPEONTRON
$ 0.00277244
-2.75%
+64.27%
-19.62%
$ 2.77M
$ 1.13M
1072
DeHub
DeHub
DHB
$ 0.00057734
0.00%
0.00%
0.00%
$ 2.76M
$ 21.34
1073
Agave
Agave
AGVE
$ 27.6
-1.08%
-0.41%
-6.54%
$ 2.76M
$ 22.39
1074
Kodiak Finance
Kodiak Finance
KDK
$ 0.186991
+0.40%
-0.48%
-2.73%
$ 2.76M
$ 47.02K
1075
Parallel
Parallel
PAR
$ 1.23
0.00%
+0.14%
0.00%
$ 2.75M
$ 312.19
1076
GOLD
GOLD
GOLD
$ 4,520.46
-0.52%
+0.49%
-4.06%
$ 2.75M
$ 12.65K
1077
DerivaDAO
DerivaDAO
DDX
$ 0.051556
-0.65%
+0.08%
-2.55%
$ 2.74M
$ 6.92
1078
tokenforge
tokenforge
TKFG
$ 0.01840953
+1.32%
+4.16%
+3.20%
$ 2.74M
$ 9.59K
1079
PaLM AI
PaLM AI
PALM
$ 0.03548416
-0.39%
-2.52%
+9.52%
$ 2.74M
$ 3.45K
1080
Aeternity
Aeternity
AE
$ 0.00624014
0.00%
-1.98%
-3.37%
$ 2.73M
$ 986.80
1081
Hachiko
Hachiko
HACHI
$ 2.824E-9
+2.50%
-4.27%
-25.65%
$ 2.73M
--
1082
Hipo Governance Token
Hipo Governance Token
HPO
$ 0.00350348
-0.18%
+2.22%
-24.42%
$ 2.72M
$ 61.03
1083
Synatra Staked SOL
Synatra Staked SOL
YSOL
$ 158.75
-0.11%
+0.74%
-11.72%
$ 2.72M
$ 229.17
1084
USCR
USCR
USCR
$ 0.00269951
-0.01%
-2.30%
-18.50%
$ 2.70M
$ 1.79K
1085
Gridcoin
Gridcoin
GRC
$ 0.00540207
-14.49%
-7.14%
-9.93%
$ 2.70M
$ 0.31
1086
Adappter
Adappter
ADP
$ 0.00059976
-0.69%
-2.24%
-3.96%
$ 2.69M
$ 32.10K
1087
GMCoin
GMCoin
GMCOIN
$ 0.03711267
+0.39%
-0.85%
-4.39%
$ 2.68M
$ 3.33K
1088
Rails
Rails
RAILS
$ 0.082128
+0.52%
-0.86%
-6.36%
$ 2.68M
$ 2.94K
1089
Zypto Token
Zypto Token
ZYPTO
$ 0.00299157
-0.04%
+0.58%
+11.98%
$ 2.68M
$ 1.79K
1090
Wise
Wise
WISE
$ 0.115872
-0.55%
-2.40%
-8.58%
$ 2.67M
$ 1.82K
1091
Garden
Garden
SEED
$ 0.204763
0.00%
0.00%
-5.27%
$ 2.67M
$ 2.82K
1092
EURA
EURA
EURA
$ 1.16
0.00%
-0.13%
-1.69%
$ 2.66M
$ 14.12K
1093
Dexalot
Dexalot
ALOT
$ 0.04221093
-0.06%
-0.21%
+0.02%
$ 2.65M
$ 4.29K
1094
Rezor
Rezor
RZR
$ 6.447E-5
-0.51%
+3.23%
+6.51%
$ 2.65M
--
1095
Opal
Opal
OPAL
$ 0.052843
-0.55%
-2.39%
-6.89%
$ 2.65M
$ 656.44
1096
Moby AI
Moby AI
MOBY
$ 0.0026789
+4.36%
+1.31%
-17.36%
$ 2.64M
$ 1.17M
1097
RyuJin
RyuJin
RYU
$ 2.641E-9
-5.81%
-6.43%
-24.46%
$ 2.64M
--
1098
Toby ToadGod
Toby ToadGod
TOBY
$ 7.005E-9
-2.22%
-5.72%
-15.64%
$ 2.64M
--
1099
RARI
RARI
RARI
$ 0.145344
-0.42%
-1.39%
-4.06%
$ 2.64M
$ 87.81K
1100
MiroShark
MiroShark
MIROSHARK
$ 2.641E-5
+1.46%
+43.08%
+302.59%
$ 2.63M
--
1101
Verse World
Verse World
VERSE
$ 0.02629606
+0.03%
-1.49%
-11.08%
$ 2.63M
$ 954.45K
1102
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$ 1,313.49
+0.98%
+4.88%
-13.09%
$ 2.63M
$ 165.85K
1103
Aura BAL
Aura BAL
AURABAL
$ 0.713598
0.00%
0.00%
-0.44%
$ 2.63M
$ 3.31
1104
NEAR Intents Bridged USDT
NEAR Intents Bridged USDT
USDT
$ 1.001
-0.30%
+0.30%
0.00%
$ 2.62M
$ 6.06M
1105
ExchangeCoin
ExchangeCoin
EXCC
$ 0.085015
-0.44%
+1.58%
-3.63%
$ 2.62M
$ 9.99K
1106
Chill House
Chill House
CHILLHOUSE
$ 0.00260513
-2.02%
-2.30%
-21.71%
$ 2.61M
$ 530.65K
1107
Ignition Staked FOGO
Ignition Staked FOGO
IFOGO
$ 0.01783714
+0.05%
-4.77%
-22.35%
$ 2.61M
$ 515.87K
1108
Wrapped GRX
Wrapped GRX
WGRX
$ 9.41
+0.86%
-3.11%
-2.79%
$ 2.61M
$ 3.41M
1109
Chomolon Joff
Chomolon Joff
JOFF
$ 0.00299473
+1.48%
+1.75%
-15.88%
$ 2.61M
$ 5.11K
1110
limUSD
limUSD
LIMUSD
$ 0.999742
-0.03%
-1.93%
-1.99%
$ 2.61M
$ 499.01
1111
Aussie Dollar Token
Aussie Dollar Token
AUDX
$ 0.71238
-0.06%
-0.33%
-1.63%
$ 2.60M
$ 35.65K
1112
Loaf Token
Loaf Token
LOAF
$ 0.00519726
0.00%
-1.55%
-9.22%
$ 2.60M
$ 314.46
1113
ElevateFi
ElevateFi
EFI
$ 2.91
0.00%
+1.01%
+15.94%
$ 2.60M
$ 7.55K
1114
bemo Staked TON
bemo Staked TON
STTON
$ 2.14
-0.47%
-0.18%
-19.55%
$ 2.59M
$ 629.07
1115
Cosanta
Cosanta
COSA
$ 3.8
-0.26%
-4.65%
-8.65%
$ 2.59M
$ 6.15K
1116
SOLPUMP
SOLPUMP
SOLPUMP
$ 0.03430761
-0.60%
+0.84%
-8.94%
$ 2.58M
$ 38.77K
1117
Goldn
Goldn
GOLDN
$ 0.00018431
-0.30%
-2.49%
-8.67%
$ 2.58M
$ 56.00
1118
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$ 1.28
0.00%
0.00%
-3.76%
$ 2.58M
$ 5.62
1119
Patience Token
Patience Token
PATIENCE
$ 1.57
0.00%
-2.21%
-16.49%
$ 2.58M
$ 26.32
1120
Vanguard Total World xStock
Vanguard Total World xStock
VTX
$ 154.42
0.00%
0.00%
-0.84%
$ 2.57M
$ 50.00
1121
Dayhub
Dayhub
DAY
$ 0.00540538
0.00%
0.00%
-1.27%
$ 2.57M
$ 2.87K
1122
BORGY
BORGY
$BORGY
$ 3.363E-5
-1.23%
-1.14%
-6.45%
$ 2.56M
--
1123
Kokopi Koalas
Kokopi Koalas
KOKOP
$ 0.00261788
-0.25%
-3.11%
-32.60%
$ 2.55M
$ 3.19K
1124
Mento Euro
Mento Euro
EURM
$ 1.16
0.00%
-0.02%
-0.85%
$ 2.55M
$ 19.29K
1125
Chudjak
Chudjak
CHUD
$ 0.00273445
-3.13%
-7.54%
-37.07%
$ 2.55M
$ 86.36K
1126
HubSuite
HubSuite
HSUITE
$ 0.00012521
+0.19%
-4.55%
-5.93%
$ 2.54M
$ 5.49K
1127
Sovrun
Sovrun
SOVRN
$ 0.00308857
+2.11%
-2.99%
-7.00%
$ 2.54M
$ 3.10K
1128
xSUSHI
xSUSHI
XSUSHI
$ 0.325892
+1.18%
-3.73%
-16.09%
$ 2.54M
$ 388.52
1129
Seamless Protocol
Seamless Protocol
SEAM
$ 0.062397
-1.23%
-5.98%
-5.77%
$ 2.54M
$ 170.11K
1130
SIBYL
SIBYL
SIBYL
$ 0.00444167
+3.81%
+42.10%
+114.83%
$ 2.53M
$ 255.86K
1131
Anchored Coins AEUR
Anchored Coins AEUR
AEUR
$ 1.15
0.00%
-0.11%
-1.71%
$ 2.51M
$ 4.21K
1132
Kyo
Kyo
KYO
$ 0.01534653
-0.11%
-0.10%
+0.58%
$ 2.51M
$ 1.02M
1133
Hermes OS
Hermes OS
HERMESOS
$ 2.382E-5
-11.42%
+92.20%
+125.78%
$ 2.51M
--
1134
hi Dollar
hi Dollar
HI
$ 3.786E-5
-0.53%
+16.65%
+17.98%
$ 2.49M
--
1135
OKX Wrapped SOL
OKX Wrapped SOL
XSOL
$ 85.53
-0.34%
-1.51%
-11.68%
$ 2.49M
$ 196.88K
1136
dHEDGE DAO
dHEDGE DAO
DHT
$ 0.04554253
-0.38%
-2.03%
-9.53%
$ 2.48M
$ 99.30
1137
Avo
Avo
AVO
$ 0.00247065
+0.55%
+0.21%
-29.95%
$ 2.47M
$ 298.88K
1138
Yummy
Yummy
YUMMY
$ 6.4E-6
-3.32%
-0.38%
-3.47%
$ 2.47M
--
1139
Helium IOT
Helium IOT
IOT
$ 0.00012163
+0.31%
-3.81%
-14.81%
$ 2.46M
$ 100.34
1140
Arianee
Arianee
ARIA20
$ 0.02289458
+0.35%
-0.08%
-22.99%
$ 2.46M
$ 318.83
1141
aiPump
aiPump
AIPUMP
$ 0.00587467
0.00%
-2.12%
+10,712.94%
$ 2.46M
$ 1.51K
1142
Stargate Bridged USDT
Stargate Bridged USDT
USDT
$ 0.994102
-0.24%
-0.26%
-0.50%
$ 2.46M
$ 950.70K
1143
Safemars
Safemars
SAFEMARS
$ 6.411E-9
-0.60%
-0.53%
-2.66%
$ 2.45M
--
1144
Midas mRe7BTC
Midas mRe7BTC
MRE7BTC
$ 76,376
+0.02%
-0.57%
-4.65%
$ 2.45M
$ 20.10
1145
Hachiko Inu
Hachiko Inu
HACHIKO
$ 0.00258589
-0.47%
+1.92%
-23.25%
$ 2.45M
$ 125.16K
1146
Phoenixcoin
Phoenixcoin
PXC
$ 0.02623478
-0.04%
-3.04%
-31.17%
$ 2.45M
$ 6.40K
1147
THAT
THAT
THAT
$ 0.0018301
-0.01%
+0.32%
+0.18%
$ 2.44M
$ 16.08K
1148
SolMev
SolMev
SN116
$ 0.952671
-1.39%
-3.39%
-19.27%
$ 2.43M
$ 18.94K
1149
Gold DAO
Gold DAO
GOLDAO
$ 0.00358881
-0.04%
+1.48%
-27.93%
$ 2.43M
$ 66.51
1150
Believe
Believe
BELIEVE
$ 0.00195839
-16.50%
-20.06%
-54.51%
$ 2.43M
$ 932.55K
1151
International Stable Currency
International Stable Currency
ISC
$ 2.17
-0.91%
+1.34%
-0.91%
$ 2.43M
$ 2.46K
1152
Aubrai by Bio
Aubrai by Bio
AUBRAI
$ 1.76
+1.15%
-14.10%
-20.72%
$ 2.43M
$ 9.64K
1153
Goldcoin
Goldcoin
GLC
$ 0.00210726
0.00%
0.00%
0.00%
$ 2.42M
$ 0.06
1154
PIXL
PIXL
PIXL
$ 0.00482302
-0.59%
-2.97%
-16.37%
$ 2.42M
$ 1.42K
1155
Kori
Kori
KORI
$ 0.00240465
-3.57%
-0.44%
+11.11%
$ 2.41M
$ 564.44K
1156
BlockTrader365
BlockTrader365
BT365
$ 0.02402558
+0.13%
+1.92%
-0.21%
$ 2.40M
$ 1.46K
1157
Satori
Satori
SN119
$ 1.69
-1.17%
-3.09%
-18.75%
$ 2.40M
$ 27.60K
1158
Dero
Dero
DERO
$ 0.18873
-0.39%
-1.66%
-19.63%
$ 2.39M
$ 8.69K
1159
TQQQ xStock
TQQQ xStock
TQQQX
$ 74.76
0.00%
0.00%
-1.61%
$ 2.39M
$ 175.96
1160
QuStream
QuStream
QST
$ 0.00238921
-0.23%
+1.18%
-4.11%
$ 2.39M
$ 5.26K
1161
Flare Staked Ether
Flare Staked Ether
FLRETH
$ 2,212.54
-0.79%
-2.25%
-9.02%
$ 2.39M
$ 9.85K
1162
PMX500
PMX500
PMX
$ 0.00237917
0.00%
0.00%
-4.17%
$ 2.38M
$ 1.07
1163
Aktionariat Switzerlend AG Shares
Aktionariat Switzerlend AG Shares
LENDS
$ 86.98
0.00%
0.00%
0.00%
$ 2.37M
$ 86.98
1164
Electronic Gulden
Electronic Gulden
EFL
$ 0.112766
0.00%
0.00%
0.00%
$ 2.37M
$ 28.30
1165
Distributed Training
Distributed Training
SN38
$ 2.95
0.00%
-7.55%
-4.53%
$ 2.37M
$ 43.86K
1166
Mythos
Mythos
MYTH
$ 0.00297248
-0.09%
-2.55%
+42.86%
$ 2.37M
$ 925.96
1167
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
$ 48.32
0.00%
+11.44%
+12.58%
$ 2.36M
$ 42.05K
1168
Tarot
Tarot
TAROT
$ 0.0347285
-0.29%
-1.48%
-6.28%
$ 2.35M
$ 2.11K
1169
RUSSELL
RUSSELL
RUSSELL
$ 0.00241487
-0.43%
-3.65%
-10.39%
$ 2.35M
$ 806.15K
1170
Book of Ethereum
Book of Ethereum
BOOE
$ 0.02338936
-11.30%
+3.08%
-10.02%
$ 2.35M
$ 51.82K
1171
Stader BNBx
Stader BNBx
BNBX
$ 719.31
-0.36%
-0.97%
-2.45%
$ 2.34M
$ 8.75
1172
US Sonic Dollar
US Sonic Dollar
USSD
$ 1.001
+0.25%
+0.14%
0.00%
$ 2.34M
$ 51.91K
1173
Extra Finance
Extra Finance
EXTRA
$ 0.00525849
-0.06%
-1.53%
-17.15%
$ 2.33M
$ 426.00
1174
Raini
Raini
$RAINI
$ 0.00478597
0.00%
0.00%
+1,375.88%
$ 2.33M
$ 59.16
1175
Trevee
Trevee
TREVEE
$ 0.061705
0.00%
0.00%
-2.38%
$ 2.33M
$ 4.93K
1176
Bridged WBNB
Bridged WBNB
WBNB
$ 638.77
+0.28%
-3.16%
-2.03%
$ 2.32M
$ 138.43
1177
Guild of Guardians
Guild of Guardians
GOG
$ 0.00288897
-0.22%
-2.14%
-13.51%
$ 2.31M
$ 2.72K
1178
PiP
PiP
PIP
$ 2.93
+0.34%
+19.06%
+19.11%
$ 2.30M
$ 26.44K
1179
RETARDIO
RETARDIO
RETARDIO
$ 0.0022907
-4.65%
-6.16%
-27.53%
$ 2.29M
$ 629.20K
1180
StakeStone USD
StakeStone USD
STONEUSD
$ 1.016
0.00%
-0.00%
+0.20%
$ 2.29M
$ 1.00
1181
Empyreal
Empyreal
EMP
$ 7.6
-2.69%
+33.43%
+6.00%
$ 2.28M
$ 81.98K
1182
GhostwareOS
GhostwareOS
GHOST
$ 0.00227898
-1.32%
-4.76%
-9.63%
$ 2.28M
$ 62.88K
1183
fih
fih
FIH
$ 0.00227541
+0.47%
-0.06%
-0.22%
$ 2.27M
$ 65.84K
1184
LUCKY
LUCKY
LUCKY
$ 0.00226932
-1.41%
+0.06%
-2.52%
$ 2.27M
$ 66.15K
1185
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
$ 226.57
0.00%
0.00%
0.00%
$ 2.27M
--
1186
Dexter AI
Dexter AI
DEXTER
$ 0.0022566
-0.26%
+34.91%
-8.47%
$ 2.26M
$ 110.23K
1187
MEMDEX100
MEMDEX100
MEMDEX
$ 0.00227661
+2.75%
-0.80%
-13.49%
$ 2.25M
$ 47.46K
1188
Mizar
Mizar
MZR
$ 0.00028745
0.00%
0.00%
-5.50%
$ 2.25M
$ 15.02
1189
DogeBonk
DogeBonk
DOBO
$ 4.142E-9
-0.60%
-0.98%
-0.29%
$ 2.25M
--
1190
ORANGE
ORANGE
ORNG
$ 0.00743011
-0.05%
-0.18%
-7.33%
$ 2.25M
$ 3.38K
1191
Ribbon Finance
Ribbon Finance
RBN
$ 0.02706367
0.00%
+0.02%
-8.19%
$ 2.24M
$ 1.42
1192
Syncoin
Syncoin
SNC
$ 29.35
0.00%
-0.03%
-0.07%
$ 2.23M
$ 34.82K
1193
Ket
Ket
KET
$ 0.00222734
-0.24%
-0.23%
-8.99%
$ 2.23M
$ 947.68
1194
Measurable Data
Measurable Data
MDT
$ 0.00364581
-11.61%
+10.20%
+2.55%
$ 2.21M
$ 396.93K
1195
Chog
Chog
CHOG
$ 0.0021923
+0.78%
-10.90%
-23.36%
$ 2.20M
$ 30.75K
1196
Botanix Pegged Bitcoin
Botanix Pegged Bitcoin
PBTC
$ 77,045
-0.67%
-0.94%
-4.89%
$ 2.20M
$ 27.16K
1197
Konnect
Konnect
KCT
$ 0.00029793
-0.11%
-1.06%
+16.98%
$ 2.20M
$ 447.77K
1198
Penpie
Penpie
PNP
$ 0.299995
-0.55%
+2.95%
-7.06%
$ 2.19M
$ 1.37K
1199
Unisocks
Unisocks
SOCKS
$ 7,301.6
0.00%
-0.35%
-6.51%
$ 2.18M
$ 14.60
1200
Kinka
Kinka
XNK
$ 4,519.96
-0.41%
-0.02%
-4.44%
$ 2.18M
$ 78.39K
1201
Signum
Signum
SIGNA
$ 0.00099289
+0.06%
+0.29%
-0.67%
$ 2.18M
$ 16.44K
1202
Captain Kuma
Captain Kuma
KUMA
$ 0.00241731
+0.08%
-2.70%
-14.00%
$ 2.18M
$ 96.34
1203
Central African Republic Meme
Central African Republic Meme
CAR
$ 0.00218099
+0.03%
-4.65%
-14.03%
$ 2.17M
$ 11.44K
1204
Vcash
Vcash
XVC
$ 0.070651
0.00%
0.00%
0.00%
$ 2.17M
$ 14.70
1205
Dill
Dill
DL
$ 0.00182578
0.00%
-0.39%
-0.78%
$ 2.16M
$ 1.30K
1206
Baby Vibing Cat Coin
Baby Vibing Cat Coin
BABYVIBE
$ 0.00226972
+0.27%
-3.04%
-13.80%
$ 2.16M
$ 300.56
1207
DexKit
DexKit
KIT
$ 0.215467
-0.47%
-2.44%
-8.99%
$ 2.16M
$ 876.23
1208
Wrapped KLAY
Wrapped KLAY
WKLAY
$ 0.050967
+1.03%
+9.27%
+6.63%
$ 2.16M
$ 1.53M
1209
PEPECAT
PEPECAT
PEPECAT
$ 0.00217823
-0.43%
-1.43%
-15.92%
$ 2.16M
$ 0.99
1210
Jeff
Jeff
JEFF
$ 2.14
+0.47%
+8.16%
-0.93%
$ 2.14M
$ 19.35K
1211
Decentralized Euro
Decentralized Euro
DEURO
$ 1.16
0.00%
-0.01%
-1.69%
$ 2.14M
$ 1.19K
1212
Zenrock BTC
Zenrock BTC
ZENBTC
$ 71,681
0.00%
0.00%
-10.38%
$ 2.13M
$ 1.11K
1213
CashBackPro
CashBackPro
CBP
$ 0.01109583
+0.02%
+2.20%
+2.30%
$ 2.13M
$ 127.10
1214
LOCK IN
LOCK IN
LOCKIN
$ 0.00213651
-0.16%
-5.81%
-22.46%
$ 2.13M
$ 1.67M
1215
Alpha
Alpha
$ALPHA
$ 0.00425865
-0.14%
-3.45%
-8.42%
$ 2.13M
$ 5.91K
1216
TikTrix
TikTrix
TRIX
$ 0.01038334
-0.13%
+5.96%
-12.31%
$ 2.12M
$ 2.91K
1217
Rome
Rome
ROME
$ 14.5
0.00%
+1.13%
+0.62%
$ 2.12M
$ 0.04
1218
PandaSui Coin
PandaSui Coin
PANS
$ 0.00030907
-0.20%
+4.01%
-21.49%
$ 2.12M
$ 875.81
1219
Holdstation
Holdstation
HOLD
$ 0.266192
0.00%
+0.02%
-6.97%
$ 2.10M
$ 4.00
1220
Hydrex
Hydrex
HYDX
$ 0.055833
+3.34%
+44.97%
+57.07%
$ 2.10M
$ 1.09M
1221
kazonomics
kazonomics
KAZONOMICS
$ 0.00210223
+0.31%
+0.33%
-0.53%
$ 2.10M
$ 637.60
1222
Wrapped zkCRO
Wrapped zkCRO
WZKCRO
$ 0.076121
-0.31%
-2.19%
-11.26%
$ 2.10M
$ 7.67K
1223
Project WITH
Project WITH
WIKEN
$ 0.00198833
-1.58%
+0.17%
-1.62%
$ 2.09M
$ 85.44K
1224
Glo Dollar
Glo Dollar
USDGLO
$ 1.0
+0.02%
+0.19%
+0.05%
$ 2.09M
$ 27.09K
1225
Monstro DeFi
Monstro DeFi
MONSTRO
$ 0.00948467
-0.93%
+1.41%
-4.22%
$ 2.09M
$ 1.81K
1226
Ethos Reserve Note
Ethos Reserve Note
ERN
$ 0.947532
-0.10%
+5.96%
+2.44%
$ 2.08M
$ 1.24K
1227
Tsuki
Tsuki
TSUKI
$ 0.00219429
-1.54%
-3.94%
-1.56%
$ 2.08M
$ 10.94K
1228
Hawk
Hawk
HAWK
$ 3.835E-5
-0.60%
-3.56%
+30.13%
$ 2.08M
--
1229
YooShi
YooShi
YOOSHI
$ 2.078E-9
-0.57%
-0.95%
-2.81%
$ 2.07M
--
1230
DucatusX
DucatusX
DUCX
$ 0.00744834
-0.08%
-0.54%
-2.70%
$ 2.07M
$ 27.87K
1231
Asia Coin
Asia Coin
ASIA
$ 0.04142597
-0.02%
+0.21%
-11.45%
$ 2.07M
$ 50.19K
1232
Jesus Coin
Jesus Coin
JESUS
$ 1.3213E-8
-5.72%
-2.46%
-5.93%
$ 2.07M
--
1233
Rakun
Rakun
RAKUN
$ 0.131601
+0.82%
+0.72%
-12.31%
$ 2.06M
$ 114.07
1234
The Spirit of Gambling
The Spirit of Gambling
TOKABU
$ 0.00205462
+0.43%
-10.00%
-26.04%
$ 2.05M
$ 82.61K
1235
Magma Staked Monad
Magma Staked Monad
GMON
$ 0.02903653
-1.07%
-0.01%
-18.80%
$ 2.05M
$ 334.89
1236
Groestlcoin
Groestlcoin
GRS
$ 0.02271771
0.00%
0.00%
0.00%
$ 2.04M
--
1237
Vertical AI
Vertical AI
VERTAI
$ 0.02043254
-2.17%
+10.05%
+18.86%
$ 2.04M
$ 161.16K
1238
Cakepie
Cakepie
CKP
$ 0.517815
-0.32%
+0.05%
-0.76%
$ 2.04M
$ 2.32K
1239
Mind of Pepe
Mind of Pepe
MIND
$ 7.752E-5
-0.28%
-1.34%
+10.04%
$ 2.04M
--
1240
Hormuz Toll Fund
Hormuz Toll Fund
HTF
$ 0.00203213
0.00%
0.00%
0.00%
$ 2.03M
--
1241
BitmapPunks
BitmapPunks
BMP
$ 0.482656
-0.24%
-1.17%
-6.16%
$ 2.03M
$ 3.24K
1242
Metacade
Metacade
MCADE
$ 0.00111495
-1.29%
-1.73%
-15.67%
$ 2.02M
$ 59.45K
1243
AIRian
AIRian
AIR
$ 0.01273812
0.00%
-0.11%
-0.06%
$ 2.00M
$ 7.79K
1244
DexNet
DexNet
DEXNET
$ 0.0049752
0.00%
+4.81%
-20.27%
$ 1.99M
$ 486.24
1245
NikolAI
NikolAI
NIKO
$ 0.00199013
-0.40%
+0.76%
-9.40%
$ 1.99M
$ 2.28K
1246
Splintershards
Splintershards
SPS
$ 0.00405272
-0.36%
-1.43%
-6.31%
$ 1.98M
$ 3.99K
1247
San Chan
San Chan
SAN
$ 0.00216994
+0.26%
+2.22%
-25.26%
$ 1.98M
$ 18.25K
1248
Pluton
Pluton
PLU
$ 0.142062
+0.27%
-5.50%
-4.35%
$ 1.97M
$ 34.23K
1249
Litecoin Cash
Litecoin Cash
LCC
$ 0.00240095
0.00%
0.00%
0.00%
$ 1.97M
$ 44.69
1250
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
$ 0.132362
-0.55%
-2.98%
+2.30%
$ 1.97M
$ 13.24
1251
RNA
RNA
SN117
$ 1.055
-1.31%
-4.83%
-22.99%
$ 1.97M
$ 23.48K
1252
WHALE
WHALE
WHALE
$ 0.196591
0.00%
-0.05%
-6.03%
$ 1.97M
$ 19.66
1253
StoneYield USD
StoneYield USD
STUSD
$ 0.996677
-0.01%
-0.10%
-0.23%
$ 1.96M
$ 539.25
1254
Boardwalk
Boardwalk
BMX
$ 0.719214
-0.25%
-1.97%
-11.02%
$ 1.96M
$ 375.25
1255
Merchant
Merchant
MTO
$ 0.03270189
-0.59%
-2.48%
-8.84%
$ 1.96M
$ 36.40
1256
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan Token
SPURS
$ 0.154222
-0.11%
+1.48%
-4.29%
$ 1.96M
$ 223.57K
1257
Contango
Contango
TANGO
$ 0.00424694
-0.23%
+0.49%
+16.74%
$ 1.95M
$ 32.75
1258
Woonkly
Woonkly
WOOP
$ 0.00194965
0.00%
0.00%
0.00%
$ 1.95M
$ 9.90
1259
GT3 Finance
GT3 Finance
GT3
$ 0.01177876
0.00%
+0.82%
-2.43%
$ 1.95M
$ 147.06
1260
HyBridge
HyBridge
BRIDGE
$ 0.00971958
0.00%
+4.35%
+81.10%
$ 1.94M
$ 44.59
1261
Dexsport
Dexsport
DESU
$ 0.00986911
-0.11%
-2.67%
-14.73%
$ 1.93M
$ 2.75K
1262
Resolv wstUSR
Resolv wstUSR
WSTUSR
$ 0.158554
-0.17%
-0.00%
-7.54%
$ 1.92M
$ 4.46
1263
tensorprox
tensorprox
SN91
$ 4.39
-1.57%
-4.33%
-28.15%
$ 1.92M
$ 49.82K
1264
Rings scUSD
Rings scUSD
SCUSD
$ 0.99884
-0.03%
-0.00%
-0.11%
$ 1.91M
$ 2.61K
1265
Bag on Bonk
Bag on Bonk
BAG
$ 0.00192383
+0.08%
-1.00%
-24.30%
$ 1.91M
$ 2.53K
1266
Unicorn
Unicorn
UWU
$ 0.00011908
+3.10%
-2.56%
+42.85%
$ 1.91M
$ 10.63K
1267
Nya
Nya
NYA
$ 5.1784E-8
-0.72%
-0.43%
-8.26%
$ 1.90M
--
1268
Jetvoy
Jetvoy
VOY
$ 1.901E-5
-2.11%
-2.31%
-8.30%
$ 1.90M
--
1269
UXLINK
UXLINK
UXLINK
$ 0.00220356
-0.34%
-5.43%
-22.55%
$ 1.89M
$ 273.19K
1270
nubcat
nubcat
NUB
$ 0.00188939
+0.03%
-3.00%
-37.62%
$ 1.89M
$ 234.56K
1271
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
$ 1.076
0.00%
+0.08%
+0.09%
$ 1.89M
$ 1.62K
1272
Memelinked
Memelinked
MK
$ 0.03818725
-0.55%
-8.60%
+0.54%
$ 1.89M
$ 2.73K
1273
Palm Economy
Palm Economy
PALM
$ 0.00017819
-0.24%
-1.63%
-8.59%
$ 1.88M
$ 232.33
1274
Index Cooperative
Index Cooperative
INDEX
$ 0.271458
-3.01%
-16.92%
-17.52%
$ 1.88M
$ 72.68K
1275
KardiaChain
KardiaChain
KAI
$ 0.00039376
-1.00%
+4.19%
-4.63%
$ 1.88M
$ 5.26K
1276
Wrapped EGAS
Wrapped EGAS
WEGAS
$ 1.004
0.00%
-0.02%
-0.10%
$ 1.88M
$ 185.54K
1277
Mistery
Mistery
MERY
$ 4.45E-6
-1.77%
-10.48%
-12.75%
$ 1.87M
--
1278
Pundu
Pundu
PUNDU
$ 0.00187959
0.00%
+0.50%
-9.64%
$ 1.87M
$ 4.17
1279
Abster
Abster
ABSTER
$ 0.00185481
-4.04%
-0.26%
-18.39%
$ 1.87M
$ 8.54K
1280
Paparazzi Token
Paparazzi Token
PAPARAZZI
$ 0.00026854
-0.40%
+0.32%
-3.27%
$ 1.87M
$ 22.58K
1281
Cod3x
Cod3x
CDX
$ 0.03811286
-0.14%
-1.56%
-10.58%
$ 1.87M
$ 4.71K
1282
Wrapped HLP
Wrapped HLP
WHLP
$ 1.14
+0.88%
+0.65%
+0.88%
$ 1.87M
$ 694.05
1283
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
$ 81,601
0.00%
0.00%
+1.35%
$ 1.86M
$ 60.34
1284
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
$ 0.00162191
-0.78%
-1.40%
-4.82%
$ 1.86M
$ 97.39K
1285
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
$ 0.222736
+0.22%
-3.28%
-8.88%
$ 1.86M
$ 157.28K
1286
Monkey Pox
Monkey Pox
POX
$ 0.00184606
-0.43%
-4.11%
-16.12%
$ 1.85M
$ 1.03K
1287
IncomRWA
IncomRWA
IRWA
$ 0.0263584
+0.05%
+0.75%
-2.30%
$ 1.84M
$ 312.95K
1288
Districts
Districts
DSTRX
$ 0.01505069
+0.53%
-14.60%
-29.55%
$ 1.84M
$ 3.27K
1289
DOUBT
DOUBT
DOUBT
$ 0.00192371
-0.34%
-4.45%
-6.91%
$ 1.84M
$ 43.10K
1290
Liquid Loans USDL
Liquid Loans USDL
USDL
$ 0.999957
-0.10%
-0.52%
+0.13%
$ 1.83M
$ 14.42K
1291
RIF US Dollar
RIF US Dollar
USDRIF
$ 0.996744
+0.02%
+0.72%
+0.35%
$ 1.83M
$ 18.17K
1292
Altcoinist Token
Altcoinist Token
ALTT
$ 0.0074385
-3.67%
-12.86%
-10.49%
$ 1.83M
$ 15.70K
1293
SolCex
SolCex
SOLCEX
$ 0.00181489
-0.75%
+1.86%
-7.01%
$ 1.82M
$ 13.01K
1294
YieldNest Restaked ETH
YieldNest Restaked ETH
YNETH
$ 2,300.6
0.00%
0.00%
-6.76%
$ 1.82M
$ 32.92
1295
Coinbase Tokenized Stock Defichain
Coinbase Tokenized Stock Defichain
DCOIN
$ 22.83
0.00%
0.00%
0.00%
$ 1.82M
--
1296
TensorUSD
TensorUSD
SN113
$ 1.79
-1.65%
-10.85%
-13.11%
$ 1.81M
$ 282.98K
1297
Based ETH
Based ETH
BSDETH
$ 2,273.41
-0.29%
-2.41%
-8.45%
$ 1.80M
$ 671.19K
1298
Resupply
Resupply
RSUP
$ 0.080726
-0.22%
-5.48%
-8.57%
$ 1.80M
$ 2.23K
1299
Staked Aria Premier Launch
Staked Aria Premier Launch
STAPL
$ 0.236825
0.00%
0.00%
+51.17%
$ 1.80M
$ 1.69
1300
Unchain X
Unchain X
UNX
$ 0.00368152
-0.51%
-2.68%
-9.80%
$ 1.80M
$ 156.75K
1301
Wise Monkey
Wise Monkey
MONKY
$ 2.11424E-7
+0.05%
-1.12%
-3.71%
$ 1.80M
--
1302
Basenji
Basenji
BENJI
$ 0.00179908
+0.09%
-6.06%
-13.54%
$ 1.80M
$ 17.72K
1303
LibertAI
LibertAI
LTAI
$ 0.101246
0.00%
+0.05%
-4.53%
$ 1.80M
$ 29.04
1304
lmeow
lmeow
LMEOW
$ 0.00179043
-0.55%
-1.31%
-22.83%
$ 1.79M
$ 11.71K
1305
Storb
Storb
SN26
$ 3.17
-0.94%
-5.93%
-30.18%
$ 1.79M
$ 72.56K
1306
METAVERSE
METAVERSE
METAV
$ 0.00179196
+0.39%
-1.21%
-11.18%
$ 1.79M
$ 201.60K
1307
Anduril PreStocks
Anduril PreStocks
ANDURIL
$ 124.52
-0.26%
-1.61%
-11.61%
$ 1.79M
$ 54.07K
1308
V2EX
V2EX
V2EX
$ 0.00179181
+0.78%
-1.66%
-9.84%
$ 1.79M
$ 742.61
1309
iAero
iAero
IAERO
$ 0.339181
0.00%
0.00%
-21.18%
$ 1.79M
--
1310
Dog With Purpose
Dog With Purpose
DOPU
$ 0.00178853
-0.76%
-2.61%
-2.18%
$ 1.79M
$ 666.61K
1311
Flux Protocol
Flux Protocol
FLX
$ 0.00665112
0.00%
+0.01%
-2.56%
$ 1.79M
$ 149.33
1312
cUNI
cUNI
CUNI
$ 0.071242
+0.79%
+0.62%
-9.06%
$ 1.79M
$ 1.90
1313
FIAS
FIAS
FIAS
$ 0.01433748
-1.59%
-1.58%
+22.20%
$ 1.78M
$ 1.93K
1314
Zclassic
Zclassic
ZCL
$ 0.170517
-0.06%
-1.82%
+4.53%
$ 1.76M
$ 138.90
1315
ArAIstotle
ArAIstotle
FACY
$ 0.00245068
+0.06%
+1.07%
+21.55%
$ 1.76M
$ 366.99K
1316
Vyvo Smart Chain
Vyvo Smart Chain
VSC
$ 0.00037299
+0.57%
-5.80%
-5.68%
$ 1.76M
$ 3.58K
1317
Full Moon
Full Moon
FM
$ 0.00324909
-0.33%
-2.38%
-14.59%
$ 1.75M
$ 1.98K
1318
Pipe Network
Pipe Network
PIPE
$ 0.01743256
-0.13%
-0.89%
-4.60%
$ 1.75M
$ 237.16K
1319
Base God
Base God
TYBG
$ 1.423E-5
+1.21%
-7.99%
-20.50%
$ 1.74M
--
1320
Veil Token
Veil Token
VEIL
$ 0.0248609
+3.96%
+21.95%
+20.79%
$ 1.74M
$ 126.80K
1321
Salute
Salute
SLT
$ 1.74E-5
-1.02%
-0.31%
-5.43%
$ 1.74M
--
1322
Camelot Token
Camelot Token
GRAIL
$ 68.66
-0.49%
-3.24%
-7.89%
$ 1.74M
$ 3.33K
1323
ROCK DAO
ROCK DAO
ROCK
$ 0.00032227
-0.05%
-2.24%
-30.08%
$ 1.73M
$ 592.28K
1324
Ascend
Ascend
ASCEND
$ 0.112299
-2.23%
-4.02%
-2.72%
$ 1.73M
$ 21.20K
1325
Velas
Velas
VLX
$ 0.00061208
-0.26%
-3.63%
-3.15%
$ 1.73M
$ 565.70
1326
BOOP
BOOP
BOOP
$ 0.00551571
-0.13%
+0.02%
-0.69%
$ 1.73M
$ 9.71K
1327
Cloakcoin
Cloakcoin
CLOAK
$ 0.280866
0.00%
0.00%
0.00%
$ 1.73M
$ 0.44
1328
Odos
Odos
ODOS
$ 0.00107849
+0.05%
-1.34%
-4.30%
$ 1.73M
$ 10.29K
1329
Wagmi
Wagmi
WAGMI
$ 0.00092593
+0.51%
-5.54%
-14.78%
$ 1.72M
$ 958.97
1330
Blend
Blend
BLND
$ 0.04877452
-0.05%
-0.74%
-3.57%
$ 1.72M
$ 3.60K
1331
azit
azit
AZIT
$ 0.00398442
+0.28%
-0.76%
-3.70%
$ 1.71M
$ 35.16K
1332
SparkDEX Staked FLR
SparkDEX Staked FLR
STFLR
$ 0.00920162
-0.14%
-1.63%
+2.89%
$ 1.71M
$ 25.13K
1333
Neuron
Neuron
NRN
$ 0.00379722
-0.20%
+1.07%
-4.44%
$ 1.71M
$ 12.98K
1334
SafeMoon
SafeMoon
SFM
$ 2.78E-6
-0.71%
+5.87%
-0.71%
$ 1.70M
--
1335
Ping
Ping
PING
$ 0.00173686
+0.19%
-0.40%
-24.50%
$ 1.70M
$ 373.92K
1336
IMPT
IMPT
IMPT
$ 0.00137337
-0.24%
-4.16%
-10.39%
$ 1.70M
$ 68.47K
1337
Aircoin
Aircoin
AIRCOIN
$ 0.00169731
-0.21%
-8.09%
-12.74%
$ 1.69M
$ 243.65K
1338
Solrouter
Solrouter
ROUTER
$ 0.00260562
-12.77%
+26.39%
+174.98%
$ 1.69M
$ 497.72K
1339
Modulr
Modulr
EMDR
$ 1.88
-0.53%
+3.56%
-9.62%
$ 1.68M
$ 20.47K
1340
Yochi
Yochi
YOCHI
$ 8.15E-6
0.00%
-0.20%
-0.12%
$ 1.68M
--
1341
CICADA rtUSQ
CICADA rtUSQ
RTUSQ
$ 1.0
0.00%
+0.08%
+0.05%
$ 1.68M
$ 158.90
1342
Wrapped A7A5
Wrapped A7A5
WA7A5
$ 0.01412099
-0.04%
-0.13%
-1.29%
$ 1.67M
$ 56.36K
1343
Aurory
Aurory
AURY
$ 0.02223101
0.00%
+2.32%
-5.24%
$ 1.67M
$ 4.18K
1344
Brasa Staked FOGO
Brasa Staked FOGO
STFOGO
$ 0.02398784
-0.57%
-4.88%
-22.48%
$ 1.66M
$ 33.82K
1345
Surge
Surge
SURGE
$ 0.00336901
-1.07%
-7.69%
-24.84%
$ 1.66M
$ 453.41K
1346
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
$ 263.86
0.00%
+0.06%
-10.79%
$ 1.66M
$ 2.90
1347
Kin
Kin
KIN
$ 6.20827E-7
-0.20%
-4.72%
-2.92%
$ 1.65M
--
1348
Solnic
Solnic
SOLNIC
$ 0.00175383
-0.40%
+0.66%
-7.66%
$ 1.65M
$ 2.41K
1349
haHYPE
haHYPE
HAHYPE
$ 47.39
+1.54%
+8.82%
+10.96%
$ 1.65M
$ 684.58
1350
Karate Combat
Karate Combat
KARATE
$ 2.479E-5
-0.28%
-1.06%
-6.77%
$ 1.64M
--
1351
Alien Base
Alien Base
ALB
$ 0.00720051
+1.15%
-0.77%
-6.24%
$ 1.64M
$ 6.81K
1352
Rave
Rave
KRAV
$ 0.00192078
0.00%
0.00%
-3.03%
$ 1.64M
$ 28.59
1353
Doge KaKi
Doge KaKi
KAKI
$ 1.6404E-8
0.00%
-0.00%
+0.16%
$ 1.64M
--
1354
Byte
Byte
BYTE
$ 1.7E-6
-1.16%
-3.38%
-14.57%
$ 1.64M
--
1355
Oracle xStock
Oracle xStock
ORCLX
$ 191.24
-7.86%
+4.17%
+0.72%
$ 1.64M
$ 2.13K
1356
Chain Games
Chain Games
CHAIN
$ 0.00430214
-0.54%
-6.39%
-11.37%
$ 1.63M
$ 4.58K
1357
Skey Network
Skey Network
SKEY
$ 0.00201513
-0.10%
-0.79%
+1.46%
$ 1.63M
$ 37.21K
1358
Dream Machine Token
Dream Machine Token
DMT
$ 1.82
0.00%
+12.78%
-20.52%
$ 1.63M
$ 45.09K
1359
BigWater
BigWater
BIGW
$ 0.00176952
+0.01%
-0.96%
-0.93%
$ 1.62M
$ 7.22K
1360
BetterTherapy
BetterTherapy
SN102
$ 4.6
-1.50%
-11.63%
-54.64%
$ 1.62M
$ 222.79K
1361
KarenCoin
KarenCoin
KAREN
$ 1.62E-9
0.00%
0.00%
+2.86%
$ 1.62M
--
1362
RatCoin
RatCoin
RAT
$ 1.8E-5
0.00%
0.00%
0.00%
$ 1.62M
--
1363
Tidecoin
Tidecoin
TDC
$ 0.085251
+1.43%
+3.55%
-6.48%
$ 1.61M
$ 307.14
1364
Compliant Naira
Compliant Naira
CNGN
$ 0.00072172
-0.15%
+0.01%
-0.93%
$ 1.61M
$ 5.12K
1365
Coinbase Wrapped MEGA
Coinbase Wrapped MEGA
CBMEGA
$ 0.089653
+0.02%
-3.22%
-23.00%
$ 1.61M
$ 699.43K
1366
Giant Token
Giant Token
GTAN
$ 4.336E-9
-0.09%
-0.40%
+1.24%
$ 1.61M
--
1367
Midas mBTC
Midas mBTC
MBTC
$ 79,708
+0.07%
-0.44%
-4.61%
$ 1.61M
$ 5.93
1368
KARAT Galaxy
KARAT Galaxy
KARAT
$ 0.01794979
0.00%
0.00%
-2.46%
$ 1.60M
$ 5.45
1369
4Chan
4Chan
4CHAN
$ 2.0799E-14
-1.63%
-9.12%
-22.12%
$ 1.60M
--
1370
MUTE SWAP by Virtuals
MUTE SWAP by Virtuals
MUTE
$ 0.0039574
-3.98%
+17.34%
+61.97%
$ 1.60M
$ 232.90K
1371
Saito
Saito
SAITO
$ 0.00053166
+0.41%
+1.07%
-4.95%
$ 1.60M
$ 25.99K
1372
Neoxa
Neoxa
NEOX
$ 0.00015392
-0.35%
+2.94%
+17.61%
$ 1.59M
$ 5.96K
1373
Alpha City
Alpha City
AMETA
$ 0.00015918
+0.94%
-16.56%
-16.58%
$ 1.59M
$ 8.90K
1374
Dogz
Dogz
DOGZ
$ 1.587E-5
0.00%
0.00%
-2.40%
$ 1.59M
--
1375
Vanguard xStock
Vanguard xStock
VTIX
$ 412.23
-4.39%
+1.53%
+13.31%
$ 1.59M
$ 44.72
1376
TrueFi
TrueFi
TRU
$ 0.00126094
-1.14%
-5.00%
-6.29%
$ 1.59M
$ 169.29K
1377
1000x by Virtuals
1000x by Virtuals
1000X
$ 0.00159876
+0.93%
-4.21%
-19.13%
$ 1.59M
$ 1.50K
1378
Spectra
Spectra
SPECTRA
$ 0.00337356
-2.22%
-2.72%
-13.72%
$ 1.59M
$ 1.54K
1379
Zoomer
Zoomer
ZOOMER
$ 0.00159419
+0.04%
+12.65%
+176.27%
$ 1.59M
$ 101.94K
1380
ValleyDAO
ValleyDAO
GROW
$ 0.138268
-0.15%
-9.72%
-17.82%
$ 1.59M
$ 662.21
1381
Gauntlet USD Alpha
Gauntlet USD Alpha
GTUSDA
$ 1.066
0.00%
+0.01%
0.00%
$ 1.58M
$ 4.12
1382
StarSlax
StarSlax
SSLX
$ 0.0005699
+0.22%
-1.43%
-10.37%
$ 1.58M
$ 150.48K
1383
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
$ 0.131618
-1.18%
-6.24%
-9.65%
$ 1.58M
$ 127.91K
1384
Gauntlet USDT Balanced
Gauntlet USDT Balanced
GTUSDTB
$ 1.014
0.00%
-0.00%
0.00%
$ 1.57M
--
1385
Wrapped WDOGE
Wrapped WDOGE
WWDOGE
$ 0.056754
-0.12%
+2.34%
-48.89%
$ 1.57M
$ 28.75K
1386
Crown by Third Time Games
Crown by Third Time Games
CROWN
$ 0.00628947
0.00%
+3.25%
-19.52%
$ 1.57M
$ 4.35K
1387
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
$ 0.99973
-0.01%
-0.01%
-0.01%
$ 1.57M
$ 272.70
1388
Pup Doge
Pup Doge
PUPDOGE
$ 1.569E-9
-0.63%
-0.26%
+0.13%
$ 1.56M
--
1389
Hoge Finance
Hoge Finance
HOGE
$ 4.01E-6
-2.20%
-4.55%
-3.61%
$ 1.56M
--
1390
AlphaBlockAI
AlphaBlockAI
ALPHA
$ 0.00155912
+0.09%
-4.25%
-10.54%
$ 1.56M
$ 1.07K
1391
INTERCELLAR
INTERCELLAR
CLR
$ 0.0034219
+0.48%
-4.50%
-9.97%
$ 1.56M
$ 120.62
1392
SavePlanetEarth
SavePlanetEarth
SPE
$ 0.00264095
-0.19%
-2.50%
-9.52%
$ 1.56M
$ 7.10K
1393
Rich Quack
Rich Quack
QUACK
$ 3.5103E-11
-0.61%
-1.03%
-1.62%
$ 1.55M
--
1394
Voxies
Voxies
VOXEL
$ 0.00638924
-0.65%
-3.99%
-6.54%
$ 1.55M
$ 62.42K
1395
GET Protocol
GET Protocol
GET
$ 0.13622
0.00%
-0.13%
+9.79%
$ 1.55M
$ 8.85
1396
Wrapped gBera
Wrapped gBera
WGBERA
$ 0.344058
-0.09%
-3.53%
-11.70%
$ 1.55M
$ 15.33K
1397
MOE
MOE
MOE
$ 0.00920528
-0.51%
-2.13%
-11.57%
$ 1.55M
$ 567.96
1398
Nerva
Nerva
XNV
$ 0.080609
+1.02%
+1.07%
+16.05%
$ 1.55M
$ 27.42K
1399
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
$ 2.435E-5
0.00%
-8.34%
-3.56%
$ 1.55M
--
1400
Pawtato
Pawtato
TATO
$ 0.00663164
-0.48%
+4.02%
-4.72%
$ 1.54M
$ 3.09K
1401
Swash
Swash
SWASH
$ 0.00155014
-0.06%
+0.76%
+0.85%
$ 1.54M
$ 11.53K
1402
Pwease
Pwease
PWEASE
$ 0.00153262
+0.98%
+0.95%
+6.32%
$ 1.53M
$ 234.00K
1403
Opus Genesis
Opus Genesis
OPUS
$ 0.00152418
+0.13%
-0.14%
-17.08%
$ 1.52M
$ 3.17K
1404
Make TON Great Again
Make TON Great Again
MTONGA
$ 0.01529774
-1.12%
+20.03%
-17.44%
$ 1.52M
$ 108.35K
1405
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
$ 0.138837
+0.68%
-1.79%
-10.73%
$ 1.52M
$ 183.88
1406
HXRO
HXRO
HXRO
$ 0.00244163
+0.13%
+1.87%
-24.93%
$ 1.51M
$ 157.47
1407
Palu
Palu
PALU
$ 0.00152409
+0.85%
-5.89%
-5.96%
$ 1.51M
$ 323.39K
1408
xExchange
xExchange
MEX
$ 3.70175E-7
-1.47%
-2.55%
-14.07%
$ 1.51M
--
1409
NONOS
NONOS
NOX
$ 0.00189013
-0.55%
-8.38%
-0.73%
$ 1.51M
$ 1.78K
1410
Reflexer Ungovernance
Reflexer Ungovernance
FLX
$ 1.82
0.00%
0.00%
-4.21%
$ 1.50M
--
1411
Refund
Refund
RFD
$ 1.5E-6
+0.67%
+5.26%
0.00%
$ 1.50M
--
1412
Cream
Cream
CREAM
$ 0.6473
+0.02%
-2.81%
-0.04%
$ 1.50M
$ 1.21K
1413
VitaRNA
VitaRNA
VITARNA
$ 0.634724
-0.60%
-6.44%
-18.79%
$ 1.50M
$ 3.80K
1414
ZTX
ZTX
ZTX
$ 0.00035447
+3.86%
+2.33%
+5.29%
$ 1.50M
$ 707.99K
1415
Phantasma Phoenix
Phantasma Phoenix
SOUL
$ 0.01100404
+0.81%
-4.61%
-13.35%
$ 1.49M
$ 176.26K
1416
AllUnity EUR
AllUnity EUR
EURAU
$ 1.16
0.00%
-0.11%
-1.69%
$ 1.49M
$ 1.20M
1417
Charred Treasures
Charred Treasures
CHARRED
$ 0.933485
0.00%
0.00%
+0.38%
$ 1.49M
$ 36.18
1418
MetYa
MetYa
MY
$ 0.04963282
-0.07%
-2.13%
-0.45%
$ 1.49M
$ 110.41K
1419
ApeStrategy
ApeStrategy
APESTR
$ 0.00206456
-0.56%
-3.20%
-13.50%
$ 1.49M
$ 1.92K
1420
America is Back
America is Back
AIB
$ 0.00148956
+0.33%
-23.39%
-50.77%
$ 1.49M
$ 173.05K
1421
ScPrime
ScPrime
SCP
$ 0.02637351
0.00%
-25.79%
+6.14%
$ 1.49M
$ 4.24K
1422
Baby Troll
Baby Troll
BABYTROLL
$ 0.00152693
-7.07%
-15.80%
+119.38%
$ 1.48M
$ 1.31M
1423
Yunai by Virtuals
Yunai by Virtuals
YUNAI
$ 0.00148309
+0.80%
-2.14%
-17.16%
$ 1.48M
$ 1.44
1424
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$ 0.861939
0.00%
0.00%
0.00%
$ 1.48M
$ 75.75
1425
Idexo
Idexo
IDO
$ 0.01704237
0.00%
0.00%
+164.16%
$ 1.48M
$ 9.46
1426
Feisty Doge NFT
Feisty Doge NFT
NFD
$ 2.636E-5
0.00%
-0.10%
-13.77%
$ 1.48M
--
1427
Zyfai
Zyfai
ZFI
$ 0.00724066
+0.50%
-2.88%
-25.08%
$ 1.48M
$ 6.83K
1428
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
$ 0.00147622
-0.06%
-9.02%
-14.58%
$ 1.48M
$ 209.64K
1429
Xandeum
Xandeum
XAND
$ 0.00109464
-0.21%
+0.57%
-11.10%
$ 1.47M
$ 4.26
1430
Atari
Atari
ATRI
$ 0.00019512
0.00%
0.00%
+3.26%
$ 1.47M
$ 1.44
1431
Official PPshow
Official PPshow
PP
$ 0.00299661
-0.84%
+6.08%
+21.71%
$ 1.47M
$ 9.01K
1432
wanBTC
wanBTC
WANBTC
$ 77,738
+0.30%
-0.91%
-3.68%
$ 1.47M
$ 54.79K
1433
Bitcoin on Base
Bitcoin on Base
BTCB
$ 0.093436
-0.26%
-0.74%
-9.14%
$ 1.46M
$ 2.29K
1434
Meeds DAO
Meeds DAO
MEED
$ 0.071324
-0.55%
-2.42%
-8.54%
$ 1.46M
$ 5.68K
1435
ParaSwap
ParaSwap
PSP
$ 0.00133942
-0.73%
-1.40%
-7.42%
$ 1.46M
$ 81.88
1436
CLUDE
CLUDE
CLUDE
$ 0.00145623
+1.51%
-31.81%
+19.47%
$ 1.46M
$ 290.94K
1437
MXNB
MXNB
MXNB
$ 0.057254
+0.16%
+0.27%
-1.44%
$ 1.46M
$ 1.14K
1438
BRL1
BRL1
BRL1
$ 0.19709
+0.01%
+0.15%
-3.28%
$ 1.45M
$ 25.54K
1439
Level 114
Level 114
SN114
$ 1.93
-1.53%
-9.30%
-28.78%
$ 1.45M
$ 70.73K
1440
Depinsim
Depinsim
ESIM
$ 0.01072381
-1.99%
+10.16%
-8.41%
$ 1.45M
$ 742.73K
1441
Graviton
Graviton
GRAV
$ 0.00111043
+3.52%
+2.26%
-17.83%
$ 1.45M
$ 394.70
1442
BORED
BORED
BORED
$ 0.00045995
0.00%
-0.55%
-6.22%
$ 1.44M
$ 6.22
1443
noice
noice
NOICE
$ 2.038E-5
-3.37%
-8.20%
-14.98%
$ 1.44M
--
1444
EarnBet
EarnBet
EBET
$ 0.00034783
0.00%
0.00%
-5.23%
$ 1.44M
$ 3.13K
1445
LooksCoin
LooksCoin
LOOK
$ 0.0073466
0.00%
-0.00%
-0.01%
$ 1.44M
$ 12.39K
1446
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
$ 40.41
0.00%
0.00%
-8.74%
$ 1.44M
$ 43.11
1447
VibeStrategy
VibeStrategy
VIBESTR
$ 0.0019662
-0.50%
-2.13%
-3.77%
$ 1.44M
$ 1.07K
1448
Vibing Cat Coin
Vibing Cat Coin
VIBECOIN
$ 0.00142563
+0.26%
-5.97%
-17.92%
$ 1.43M
$ 27.20K
1449
Verse
Verse
VERSE
$ 2.864E-5
-0.38%
-0.57%
-3.28%
$ 1.42M
--
1450
Populous
Populous
PPT
$ 0.03929055
0.00%
0.00%
+45.40%
$ 1.42M
$ 71.35
1451
UpRock
UpRock
UPT
$ 0.00644989
-0.05%
+0.53%
-2.54%
$ 1.42M
$ 3.23K
1452
TENEX
TENEX
SN67
$ 4.13
+0.98%
+1.74%
-1.20%
$ 1.42M
$ 442.87K
1453
Skill Stacker
Skill Stacker
STKR
$ 0.00143238
-0.44%
-0.95%
-19.76%
$ 1.42M
$ 156.95
1454
MIAO
MIAO
SN86
$ 1.16
-1.69%
-9.74%
-25.64%
$ 1.42M
$ 32.82K
1455
LeverUp MON
LeverUp MON
LVMON
$ 0.02734757
-1.12%
+0.01%
-18.96%
$ 1.41M
$ 500.43
1456
Colend
Colend
CLND
$ 0.382359
+0.13%
+34.92%
+165.88%
$ 1.41M
$ 3.32K
1457
Inter Stable Token
Inter Stable Token
IST
$ 1.001
+0.53%
-0.69%
+0.89%
$ 1.41M
$ 5.52K
1458
Harambe
Harambe
HARAMBE
$ 1.403E-5
0.00%
0.00%
-1.20%
$ 1.40M
--
1459
LEO
LEO
LEO
$ 0.00014766
-0.65%
-1.83%
-0.33%
$ 1.40M
$ 2.70K
1460
Litcoin
Litcoin
LITCOIN
$ 1.378E-5
-1.99%
-4.00%
+155.66%
$ 1.40M
--
1461
BLOCKLORDS
BLOCKLORDS
LRDS
$ 0.02571449
-0.63%
-4.05%
-18.92%
$ 1.40M
$ 151.48K
1462
HOLD
HOLD
EARN
$ 0.00331957
-0.17%
+3.19%
-5.48%
$ 1.40M
$ 2.28K
1463
Onocoy Token
Onocoy Token
ONO
$ 0.01837183
-0.15%
+0.61%
-1.66%
$ 1.40M
$ 905.23
1464
SolARBa
SolARBa
SOLARBA
$ 5.94
-0.50%
-0.55%
-8.19%
$ 1.40M
$ 1.40K
1465
Hipo Staked TON
Hipo Staked TON
HTON
$ 2.13
-0.47%
+0.67%
-18.39%
$ 1.40M
$ 758.85
1466
Presearch
Presearch
PRE
$ 0.00164324
-0.01%
-1.20%
-3.61%
$ 1.40M
$ 91.66
1467
Hot Cherry
Hot Cherry
CHERRY
$ 1.393E-5
-9.37%
+2.37%
-33.89%
$ 1.39M
--
1468
MediTechX
MediTechX
MTX
$ 0.051505
0.00%
0.00%
-0.02%
$ 1.39M
$ 106.03K
1469
RigoBlock
RigoBlock
GRG
$ 0.210028
-0.33%
-10.49%
-19.47%
$ 1.39M
$ 7.84
1470
Terminus
Terminus
TERMINUS
$ 0.01383805
-0.10%
+6.75%
-1.73%
$ 1.38M
$ 104.66K
1471
GoChain
GoChain
GO
$ 0.00102104
+0.01%
+1.35%
+1.37%
$ 1.38M
$ 52.63
1472
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
$ 0.00662196
-3.63%
-12.58%
+4.92%
$ 1.37M
$ 4.08K
1473
DefiTuna
DefiTuna
TUNA
$ 0.00487099
-0.03%
-4.04%
-39.34%
$ 1.37M
$ 32.99K
1474
Wrapped ASTR
Wrapped ASTR
WASTR
$ 0.00798965
-0.38%
-5.70%
-12.93%
$ 1.37M
$ 8.35K
1475
Internet of Intelligence
Internet of Intelligence
SN108
$ 1.25
-1.57%
-3.04%
-17.76%
$ 1.37M
$ 20.89K
1476
Stride
Stride
STRD
$ 0.0352318
-2.28%
+0.55%
+1.84%
$ 1.37M
$ 581.79
1477
Airdrops Quest
Airdrops Quest
DROP
$ 0.00137229
+0.11%
+0.32%
-15.92%
$ 1.37M
$ 1.13K
1478
GBOY
GBOY
GBOY
$ 0.00164739
-0.30%
+0.35%
-20.70%
$ 1.36M
$ 166.95
1479
Dynamic Crypto Index
Dynamic Crypto Index
DCI
$ 9,064.23
+1.29%
-0.39%
-2.67%
$ 1.36M
$ 1.79K
1480
Anoncoin
Anoncoin
ANONCOIN
$ 0.0013946
+0.01%
+0.82%
-17.75%
$ 1.36M
$ 4.28K
1481
MMX
MMX
MMX
$ 0.00792241
0.00%
0.00%
0.00%
$ 1.36M
$ 123.03
1482
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
$ 4.25
+0.24%
-3.61%
-17.95%
$ 1.36M
$ 1.64K
1483
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
$ 0.01708846
+0.02%
-11.33%
-7.97%
$ 1.36M
$ 14.03K
1484
King Protocol
King Protocol
KING
$ 187.22
-0.47%
-6.11%
-12.52%
$ 1.36M
$ 171.11
1485
Chevron xStock
Chevron xStock
CVXX
$ 197.1
+0.01%
+2.11%
+5.71%
$ 1.35M
$ 409.60
1486
Sovryn
Sovryn
SOV
$ 0.02265272
+15.78%
-11.22%
-2.53%
$ 1.35M
$ 386.89
1487
Windoge98
Windoge98
EXE
$ 0.135869
-0.01%
-1.03%
-23.13%
$ 1.35M
$ 57.96
1488
Milo Inu
Milo Inu
MILO
$ 1.957E-9
-2.10%
-1.75%
-2.88%
$ 1.35M
--
1489
Kofi Aptos
Kofi Aptos
KAPT
$ 0.926861
+0.22%
-1.71%
-15.74%
$ 1.35M
$ 186.82
1490
Neemo Staked Astar
Neemo Staked Astar
NSASTR
$ 0.00658095
+0.56%
-6.92%
-15.44%
$ 1.35M
$ 7.47
1491
Strategic Super Reserve
Strategic Super Reserve
SSR
$ 0.00134563
0.00%
-1.46%
-23.45%
$ 1.35M
$ 67.36
1492
Wrapped Krown
Wrapped Krown
WKROWN
$ 0.0006344
+0.02%
-2.35%
-9.49%
$ 1.34M
$ 194.68K
1493
Delu
Delu
DELU
$ 1.343E-5
+40.92%
+14.59%
+404.89%
$ 1.34M
--
1494
BlackCoin
BlackCoin
BLK
$ 0.02087608
0.00%
0.00%
0.00%
$ 1.34M
--
1495
Blox MYRC
Blox MYRC
MYRC
$ 0.252078
0.00%
-0.25%
-0.03%
$ 1.34M
$ 174.43
1496
KRWQ
KRWQ
KRWQ
$ 0.00068626
+0.01%
-0.10%
-0.18%
$ 1.34M
$ 214.11K
1497
Cycle Network
Cycle Network
CYC
$ 0.00877538
+0.03%
-0.24%
+0.34%
$ 1.33M
$ 375.56K
1498
Virtue USD
Virtue USD
VUSD
$ 0.999648
-0.14%
+0.71%
+0.45%
$ 1.33M
$ 19.93K
1499
Moonwalk Fitness
Moonwalk Fitness
MF
$ 0.00710774
-0.84%
-1.95%
-2.73%
$ 1.33M
$ 138.78K
1500
LeverUp USD
LeverUp USD
LVUSD
$ 0.989039
-0.01%
-0.12%
-0.28%
$ 1.32M
$ 1.05K
1501
xPACK
xPACK
XPACK
$ 0.00974687
0.00%
0.00%
0.00%
$ 1.32M
--
1502
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10Inu
BITCOIN
$ 1.319E-9
0.00%
+0.04%
-0.90%
$ 1.32M
--
1503
HUMAN Protocol
HUMAN Protocol
HMT
$ 0.00174039
0.00%
+18.35%
+68.75%
$ 1.32M
$ 155.89
1504
Rubidium
Rubidium
RBD
$ 0.02869313
+8.96%
+0.25%
-7.44%
$ 1.32M
$ 23.00K
1505
flETH
flETH
FLETH
$ 2,114.88
-0.33%
-2.35%
-8.54%
$ 1.31M
$ 473.30K
1506
DeepBrain Chain
DeepBrain Chain
DBC
$ 0.00041075
0.00%
-1.66%
+4.42%
$ 1.31M
$ 10.07K
1507
Thales
Thales
THALES
$ 0.125423
-0.61%
-2.90%
-0.62%
$ 1.31M
$ 137.75
1508
Maiga
Maiga
MAIGA
$ 0.00473269
-1.28%
-18.62%
+70.76%
$ 1.31M
$ 211.69K
1509
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
$ 0.99964
+0.12%
-0.02%
+0.12%
$ 1.31M
$ 37.48K
1510
Bubble Protocol
Bubble Protocol
BPL
$ 0.06569
+1.08%
+2.38%
+40.39%
$ 1.31M
$ 5.31K
1511
LC SHIB
LC SHIB
LC
$ 0.00139653
+0.28%
+2.08%
-32.21%
$ 1.31M
$ 93.54K
1512
Juris Protocol
Juris Protocol
JURIS
$ 2.82E-6
-0.70%
-4.39%
-21.67%
$ 1.31M
--
1513
Wrapped Plume
Wrapped Plume
WPLUME
$ 0.01115169
+0.32%
-3.56%
-27.80%
$ 1.30M
$ 10.63K
1514
Boss
Boss
BOSS
$ 1.301E-9
-0.61%
-1.18%
-2.91%
$ 1.30M
--
1515
Hara
Hara
HART
$ 0.00108056
+5.61%
-18.14%
-24.42%
$ 1.30M
$ 24.08K
1516
Harmonix Finance
Harmonix Finance
HAR
$ 0.00427199
+1.04%
+15.86%
+117.18%
$ 1.30M
$ 186.12K
1517
Jambo
Jambo
J
$ 0.00804668
+0.47%
+0.93%
-5.45%
$ 1.30M
$ 502.09K
1518
Fiamma BTC
Fiamma BTC
FIABTC
$ 77,558
0.00%
0.00%
0.00%
$ 1.29M
$ 198.44
1519
QUP Coin
QUP Coin
QUP
$ 0.000644
-0.43%
+1.58%
-19.61%
$ 1.29M
$ 217.96
1520
ShibaDoge
ShibaDoge
SHIBDOGE
$ 1.1E-17
0.00%
-1.79%
-8.33%
$ 1.29M
--
1521
LiquidLaunch
LiquidLaunch
LIQD
$ 0.001074
-3.80%
+22.10%
+24.57%
$ 1.29M
$ 5.72K
1522
Palantir xStock
Palantir xStock
PLTRX
$ 132.86
+0.03%
-1.20%
-2.89%
$ 1.29M
$ 6.80K
1523
NEUY
NEUY
NEUY
$ 0.02010409
+0.10%
-3.39%
-9.99%
$ 1.29M
$ 20.48K
1524
Session Token
Session Token
SESH
$ 0.01509855
0.00%
+10.26%
+17.06%
$ 1.29M
$ 2.89K
1525
StarLink
StarLink
STARL
$ 1.28982E-7
-2.25%
-2.36%
-7.67%
$ 1.29M
--
1526
Legend of Arcadia
Legend of Arcadia
ARCA
$ 0.00347055
-2.07%
-0.48%
-6.41%
$ 1.28M
$ 50.45K
1527
Icy
Icy
IC
$ 1.283E-5
+0.08%
-0.74%
-0.93%
$ 1.28M
--
1528
ReinforcedAI
ReinforcedAI
SN92
$ 1.18
-1.67%
-5.63%
-16.90%
$ 1.28M
$ 11.49K
1529
Frontier
Frontier
FRONT
$ 0.01419663
-1.00%
-0.00%
-2.36%
$ 1.28M
$ 5.08
1530
Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
$ 1.036
+1.47%
-1.46%
+9.61%
$ 1.28M
$ 3.37M
1531
BNB Frog Inu
BNB Frog Inu
BNBFROG
$ 0.0
--
-6.14%
--
$ 1.28M
$ 5.12K
1532
ADAMANT Messenger
ADAMANT Messenger
ADM
$ 0.01114457
-0.11%
+0.01%
-0.07%
$ 1.28M
$ 118.11K
1533
MarsDog Token
MarsDog Token
MARSDOG
$ 7.64E-5
-1.06%
-6.50%
-20.20%
$ 1.27M
--
1534
uPX
uPX
UPX
$ 2.447E-5
+1.92%
-0.02%
-1.25%
$ 1.27M
--
1535
Xitcoin
Xitcoin
$XTC
$ 0.00024162
-0.19%
-2.38%
-37.40%
$ 1.27M
$ 803.83
1536
Lit Protocol
Lit Protocol
LITKEY
$ 0.00576954
+0.08%
-1.38%
-9.79%
$ 1.27M
$ 4.11K
1537
PoP Planet
PoP Planet
P
$ 0.00906544
+0.23%
+1.40%
+1.50%
$ 1.27M
$ 11.26K
1538
Tharwa USD
Tharwa USD
THUSD
$ 0.997554
0.00%
-0.00%
0.00%
$ 1.27M
$ 237.73
1539
Ember Earn
Ember Earn
EEARN
$ 1.014
0.00%
+0.03%
+0.40%
$ 1.27M
$ 15.60K
1540
Darksol
Darksol
DARKSOL
$ 1.267E-5
-4.38%
+16.09%
+135.50%
$ 1.27M
--
1541
ZeroTrust
ZeroTrust
ZERØ
$ 0.0034374
-0.34%
-3.35%
-4.99%
$ 1.27M
$ 3.00K
1542
SMARDEX USDN
SMARDEX USDN
USDN
$ 1.006
0.00%
0.00%
+0.40%
$ 1.27M
$ 113.82
1543
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
$ 0.100488
0.00%
-0.82%
-3.58%
$ 1.26M
$ 23.29K
1544
Wrapped USDM
Wrapped USDM
WUSDM
$ 1.085
0.00%
0.00%
0.00%
$ 1.26M
$ 94.59
1545
Jester
Jester
JEST
$ 1.26
-0.79%
-1.90%
-8.70%
$ 1.26M
$ 647.06
1546
Bitcoin 2
Bitcoin 2
BTC2
$ 0.069959
0.00%
+5.41%
+11.44%
$ 1.26M
$ 10.84K
1547
Synapse Power
Synapse Power
XNAP
$ 0.00831009
+0.08%
-0.03%
+1.89%
$ 1.25M
$ 1.03K
1548
Wrapped CORE
Wrapped CORE
WCORE
$ 0.03591294
+0.79%
-3.44%
-12.86%
$ 1.25M
$ 3.79K
1549
Fluxbot
Fluxbot
FLUXB
$ 0.00290647
0.00%
0.00%
-9.52%
$ 1.25M
$ 10.35
1550
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$ 0.662141
-0.28%
-1.21%
-10.33%
$ 1.25M
$ 163.05
1551
Wrapped ApeCoin
Wrapped ApeCoin
WAPE
$ 0.143916
+0.28%
-1.85%
-7.72%
$ 1.25M
$ 138.35K
1552
Neza
Neza
SN99
$ 1.52
-5.59%
-5.95%
-25.12%
$ 1.24M
$ 229.71K
1553
Ice Open Network
Ice Open Network
ICE
$ 0.00018193
0.00%
+0.33%
+9.06%
$ 1.24M
$ 2.17
1554
LayerX
LayerX
LX
$ 0.00012341
-0.42%
+0.79%
-12.51%
$ 1.23M
$ 4.99K
1555
DeFiChain
DeFiChain
DFI
$ 0.00133824
-1.11%
+47.46%
+66.93%
$ 1.23M
$ 241.76
1556
Project 89
Project 89
PROJECT89
$ 0.00089265
-0.61%
-0.14%
-13.10%
$ 1.23M
$ 8.73K
1557
Nomu
Nomu
NOMU
$ 0.00195746
+0.36%
-7.30%
-17.39%
$ 1.23M
$ 1.34K
1558
Fren Pet
Fren Pet
FP
$ 0.169804
-0.82%
+1.16%
+53.60%
$ 1.23M
$ 7.50K
1559
LOULOU
LOULOU
LOULOU
$ 0.00123073
-0.44%
-1.50%
-13.04%
$ 1.23M
$ 146.32
1560
Berkshire Hathaway xStock
Berkshire Hathaway xStock
BRK.BX
$ 484.15
-1.02%
-0.67%
+0.69%
$ 1.23M
$ 3.21K
1561
DPRating
DPRating
RATING
$ 0.00027905
-0.70%
+6.43%
+1.05%
$ 1.23M
$ 690.84
1562
Flurry Finance
Flurry Finance
FLURRY
$ 0.00015305
0.00%
-2.77%
+4.37%
$ 1.23M
$ 12.06K
1563
Greyhound
Greyhound
GH
$ 0.00122717
+0.09%
-1.35%
-10.51%
$ 1.23M
$ 17.41
1564
Arai
Arai
AA
$ 0.00849216
+0.15%
-0.73%
+3.33%
$ 1.23M
$ 225.84K
1565
YieldFi yBTC
YieldFi yBTC
YBTC
$ 77,765
+0.03%
-0.69%
-4.71%
$ 1.23M
--
1566
SparkDEX
SparkDEX
SPRK
$ 0.01465352
-0.21%
-0.29%
+7.04%
$ 1.22M
$ 11.83K
1567
dTRINITY USD
dTRINITY USD
DUSD
$ 0.994676
-0.01%
-0.03%
+0.03%
$ 1.22M
$ 2.25K
1568
DogeGF
DogeGF
DOGEGF
$ 3.755E-11
-2.44%
-1.88%
-9.36%
$ 1.22M
--
1569
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$ 0.061477
-0.12%
+0.17%
+4.13%
$ 1.22M
$ 136.08
1570
Froge
Froge
FROGE
$ 1.869E-9
-2.15%
-2.47%
-10.06%
$ 1.21M
--
1571
Warped
Warped
WARPED
$ 0.00013071
-0.56%
+1.29%
-26.69%
$ 1.21M
$ 13.78K
1572
Allbridge Zero
Allbridge Zero
ABR0
$ 0.059126
-0.27%
-0.76%
-1.75%
$ 1.21M
$ 112.96
1573
WHISKEY
WHISKEY
WHISKEY
$ 0.00120707
+0.05%
-1.90%
-14.28%
$ 1.20M
$ 1.87K
1574
Fathom Dollar
Fathom Dollar
FXD
$ 1.003
0.00%
-0.06%
+0.48%
$ 1.20M
$ 33.07K
1575
ArthSwap Wrapped ASTR
ArthSwap Wrapped ASTR
WASTR
$ 0.00800986
-0.33%
-4.74%
-12.49%
$ 1.20M
$ 1.83K
1576
mini
mini
MINI
$ 0.00137122
+0.40%
-4.17%
-27.90%
$ 1.20M
$ 119.66K
1577
Wall Street Pepe
Wall Street Pepe
WEPE
$ 6.17E-6
-2.37%
-1.39%
-6.66%
$ 1.20M
--
1578
Broadcom xStock
Broadcom xStock
AVGOX
$ 422.13
-0.91%
+1.25%
-2.29%
$ 1.20M
$ 441.76
1579
Portals
Portals
PORTALS
$ 0.00520001
+0.21%
+2.19%
+0.03%
$ 1.19M
$ 92.11K
1580
KellyClaude
KellyClaude
KELLYCLAUDE
$ 1.194E-5
-7.80%
+16.70%
+22.97%
$ 1.19M
--
1581
AU79
AU79
AU79
$ 0.00119344
-0.02%
-13.41%
-10.47%
$ 1.19M
$ 59.37K
1582
Juno Agent
Juno Agent
JUNO
$ 1.204E-5
+17.92%
+47.02%
+71.51%
$ 1.19M
--
1583
Neos Credits
Neos Credits
NCR
$ 0.0291851
-0.41%
-0.30%
-0.44%
$ 1.19M
$ 81.97
1584
apM
apM
APM
$ 0.00325659
0.00%
-1.81%
+11.04%
$ 1.18M
$ 500.86
1585
Magpie
Magpie
MGP
$ 0.0020715
-0.46%
-2.06%
+1.93%
$ 1.18M
$ 5.52K
1586
Bitsota
Bitsota
SN94
$ 1.11
-1.77%
-3.64%
-30.19%
$ 1.18M
$ 4.16K
1587
BeB
BeB
BEB1M
$ 0.00123771
+0.66%
-1.41%
-11.93%
$ 1.17M
$ 2.66K
1588
LOOK
LOOK
LOOK
$ 0.00127214
+5.14%
-27.32%
-29.83%
$ 1.17M
$ 15.10K
1589
KiraKuru
KiraKuru
KRA
$ 0.00117137
0.00%
0.00%
-1.27%
$ 1.17M
$ 31.75
1590
Conan Meme
Conan Meme
CONAN
$ 0.00383351
+0.08%
+8.54%
+5.56%
$ 1.17M
$ 19.56K
1591
NonKyotoProtocol
NonKyotoProtocol
NKP
$ 0.00287629
-0.55%
-3.98%
-10.95%
$ 1.17M
$ 1.51K
1592
Homebrew Robotics
Homebrew Robotics
BREW
$ 0.0013938
-0.27%
+6.04%
-28.00%
$ 1.17M
$ 10.03K
1593
UNCX Network
UNCX Network
UNCX
$ 31.89
0.00%
+1.25%
-7.32%
$ 1.16M
$ 54.17
1594
Meridian
Meridian
MRDN
$ 0.02570961
-5.35%
+62.36%
+55.65%
$ 1.16M
$ 300.63K
1595
Rizzmas
Rizzmas
RIZZMAS
$ 2.34E-6
-1.27%
-0.82%
-10.00%
$ 1.16M
--
1596
Ternoa
Ternoa
CAPS
$ 0.00063347
-0.14%
-0.95%
-6.73%
$ 1.16M
$ 3.26K
1597
Zulu Network
Zulu Network
ZULU
$ 0.00800529
-0.01%
-0.61%
-0.40%
$ 1.16M
$ 62.04K
1598
Blackhole
Blackhole
BLACK
$ 0.00612729
-0.87%
-4.45%
-8.48%
$ 1.15M
$ 24.66K
1599
monKEYS
monKEYS
MONKEYS
$ 1.597E-5
0.00%
0.00%
+0.25%
$ 1.15M
--
1600
zkRace
zkRace
ZERC
$ 0.00954286
-0.19%
-3.81%
-1.55%
$ 1.15M
$ 42.41K
1601
Ajna Protocol
Ajna Protocol
AJNA
$ 0.00142229
+1.04%
-0.77%
-2.09%
$ 1.14M
$ 55.07K
1602
Wrapped Conflux
Wrapped Conflux
WCFX
$ 0.060661
-0.32%
-6.24%
-5.91%
$ 1.13M
$ 43.48K
1603
LORDS
LORDS
LORDS
$ 0.00546249
+0.49%
-3.45%
-13.03%
$ 1.13M
$ 1.02K
1604
Knockout Games
Knockout Games
GG
$ 0.00112994
0.00%
-0.44%
-0.42%
$ 1.13M
$ 170.71
1605
CRONUS
CRONUS
CRONUS
$ 0.0011284
-0.32%
+2.23%
-13.57%
$ 1.13M
$ 1.39K
1606
Minidoge
Minidoge
MINIDOGE
$ 1.6E-9
0.00%
-1.92%
-14.71%
$ 1.13M
--
1607
Cedar
Cedar
CDR
$ 0.00136327
+0.08%
+2.91%
-10.64%
$ 1.12M
$ 3.76
1608
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
$ 0.00112461
+1.02%
-6.84%
-13.72%
$ 1.12M
$ 12.04K
1609
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
$ 160.07
+2.37%
-0.61%
+8.82%
$ 1.12M
$ 2.28K
1610
Creditlink Token
Creditlink Token
CDL
$ 0.00549552
-2.90%
-4.39%
+40.64%
$ 1.12M
$ 128.77K
1611
Balancer 80 RDNT 20 WETH
Balancer 80 RDNT 20 WETH
DLP
$ 0.135329
0.00%
0.00%
0.00%
$ 1.12M
$ 1.00
1612
Vouch Staked PLS
Vouch Staked PLS
VPLS
$ 8.41E-6
-0.24%
-1.98%
-6.35%
$ 1.12M
--
1613
AI Factory
AI Factory
SN80
$ 0.891021
-1.10%
-3.95%
-28.14%
$ 1.12M
$ 15.62K
1614
Lets Go Brandon
Lets Go Brandon
LETSGO
$ 3.383E-9
0.00%
+0.33%
-6.42%
$ 1.12M
--
1615
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage Index
BTC2X-FLI
$ 20.75
-1.14%
-0.74%
-9.11%
$ 1.11M
$ 237.07
1616
ICHI
ICHI
ICHI
$ 0.118551
-0.25%
-1.76%
-8.33%
$ 1.11M
$ 245.56
1617
Candles
Candles
SN31
$ 1.27
-0.78%
-7.51%
-23.95%
$ 1.11M
$ 15.00K
1618
Attention
Attention
ATTN
$ 0.00111082
+0.08%
-3.13%
-19.36%
$ 1.11M
$ 334.78
1619
Chickencoin
Chickencoin
CHKN
$ 1.6234E-8
+9.65%
+3.27%
-7.45%
$ 1.11M
--
1620
Rezerve Money
Rezerve Money
RZR
$ 0.752549
+0.14%
-0.41%
-3.57%
$ 1.11M
$ 89.34
1621
iZUMi Finance
iZUMi Finance
IZI
$ 0.00140167
-0.03%
-0.07%
+5.90%
$ 1.10M
$ 3.76K
1622
Vouch
Vouch
VOUCH
$ 1.139E-5
-0.52%
-1.89%
-5.56%
$ 1.10M
--
1623
Roaring Kitty
Roaring Kitty
ROAR
$ 0.00110295
+0.18%
-3.70%
-37.39%
$ 1.10M
$ 157.21K
1624
360noscope420blazeit
360noscope420blazeit
MLG
$ 0.0010963
+0.11%
-1.22%
-37.63%
$ 1.10M
$ 20.24K
1625
Degen
Degen
DGN
$ 0.0010947
+0.09%
-0.91%
-8.67%
$ 1.09M
$ 317.58
1626
Connect Financial
Connect Financial
CNFI
$ 0.04376324
0.00%
0.00%
+4.61%
$ 1.09M
$ 36.99
1627
Harambe on Solana
Harambe on Solana
HARAMBE
$ 0.00108662
+2.62%
-2.87%
-37.98%
$ 1.09M
$ 28.63K
1628
Navacoin
Navacoin
NAVA
$ 0.253743
0.00%
-10.89%
-11.64%
$ 1.09M
$ 126.74K
1629
Libra
Libra
LIBRA
$ 0.00422734
-0.21%
-1.76%
-30.56%
$ 1.08M
$ 37.29
1630
Cigarette
Cigarette
CIG
$ 0.00048565
-0.57%
+1.66%
-4.86%
$ 1.08M
$ 4.28K
1631
Saber
Saber
SBR
$ 0.00048226
-0.34%
-7.35%
+7.09%
$ 1.08M
$ 23.32K
1632
NanoByte
NanoByte
NBT
$ 0.0008389
+0.01%
-3.47%
-4.72%
$ 1.08M
$ 178.98
1633
TON FISH MEMECOIN
TON FISH MEMECOIN
FISH
$ 3.596E-9
-2.10%
+3.79%
-22.15%
$ 1.08M
--
1634
Mother Iggy
Mother Iggy
MOTHER
$ 0.00111651
+0.09%
-4.82%
-15.55%
$ 1.08M
$ 81.11K
1635
GIVEBACK
GIVEBACK
GBACK
$ 0.00107739
+1.46%
-6.86%
-31.12%
$ 1.08M
$ 1.42K
1636
MoonDog AI
MoonDog AI
MDOGAI
$ 0.00107359
-0.32%
-3.25%
-8.90%
$ 1.08M
$ 145.08
1637
Groyper
Groyper
GROYP
$ 0.02154324
+0.07%
+8.73%
-21.70%
$ 1.08M
$ 11.94K
1638
Rawli Analytics
Rawli Analytics
RWAAN
$ 0.00018509
+1.50%
-1.06%
-23.01%
$ 1.07M
$ 6.13K
1639
NEST
NEST
NEST
$ 0.00361908
-2.07%
+12.93%
+10.70%
$ 1.07M
$ 62.41K
1640
Qi Dao
Qi Dao
QI
$ 0.00772061
-0.08%
-2.07%
-8.64%
$ 1.07M
$ 1.66
1641
IDRX
IDRX
IDRX
$ 5.731E-5
0.00%
-0.02%
-0.78%
$ 1.06M
--
1642
Otherworld
Otherworld
OWN
$ 0.02999236
0.00%
+0.36%
-0.29%
$ 1.06M
$ 1.00
1643
GLADIUS
GLADIUS
GLADIUS
$ 0.00013205
-0.16%
-0.69%
-17.00%
$ 1.06M
$ 150.42
1644
Mint Token
Mint Token
MT
$ 0.002624
-0.40%
-1.56%
-3.41%
$ 1.06M
$ 526.08
1645
BUILD
BUILD
BUILD
$ 0.04300806
-0.15%
+1.78%
-26.31%
$ 1.04M
$ 265.36
1646
Caesar
Caesar
CAESAR
$ 0.00103753
+0.25%
-9.13%
-7.31%
$ 1.04M
$ 271.25
1647
Balanced
Balanced
BALN
$ 0.03904155
0.00%
+0.01%
-4.33%
$ 1.03M
$ 183.29
1648
LAMBO
LAMBO
$LAMBO
$ 0.00103382
-0.22%
-0.12%
-23.39%
$ 1.03M
$ 1.77K
1649
Cerebrum DAO
Cerebrum DAO
NEURON
$ 3.642E-5
-1.97%
-6.15%
-20.27%
$ 1.03M
--
1650
Wrapped IP
Wrapped IP
WIP
$ 0.47646
+1.40%
-5.25%
-14.83%
$ 1.03M
$ 12.22K
1651
AMD xStock
AMD xStock
AMDX
$ 416.2
-4.44%
-0.54%
-9.77%
$ 1.03M
$ 25.96K
1652
Strawberry AI
Strawberry AI
BERRY
$ 0.01031679
-1.67%
-7.31%
+3.49%
$ 1.03M
$ 46.33K
1653
WUFFI
WUFFI
WUF
$ 1.2468E-8
-1.26%
-1.74%
-12.10%
$ 1.03M
--
1654
Stella
Stella
ALPHA
$ 0.00105783
+0.48%
+0.76%
-32.89%
$ 1.03M
$ 212.64K
1655
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
$ 77,187
-0.18%
-1.19%
-4.39%
$ 1.03M
$ 268.42K
1656
ORCIB
ORCIB
PALMO
$ 0.00039696
-0.12%
-3.09%
-10.41%
$ 1.03M
$ 1.18K
1657
00 Token
00 Token
00
$ 0.00442076
-0.13%
-5.60%
-8.70%
$ 1.03M
$ 7.19K
1658
Plugin
Plugin
PLI
$ 0.00250421
-0.02%
-5.32%
-8.73%
$ 1.03M
$ 71.00K
1659
USDM1
USDM1
USDM1
$ 1.006
0.00%
0.00%
-0.49%
$ 1.03M
$ 9.54
1660
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$ 1.088
-0.55%
-0.49%
-0.64%
$ 1.03M
$ 470.03K
1661
Moon Tropica
Moon Tropica
CAH
$ 0.364688
-0.16%
-1.68%
+11.91%
$ 1.02M
$ 2.20K
1662
Lair
Lair
LAIR
$ 0.00143713
+0.98%
-3.89%
-5.15%
$ 1.02M
$ 7.63K
1663
Survivor
Survivor
SURVIVOR
$ 0.102015
+1.74%
-9.55%
-14.48%
$ 1.02M
$ 562.81
1664
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
$ 4.52
+0.67%
-4.42%
+0.44%
$ 1.02M
$ 126.33
1665
YieldFi yPRISM
YieldFi yPRISM
YPRISM
$ 1.005
0.00%
0.00%
0.00%
$ 1.02M
--
1666
AgentLISA
AgentLISA
LISA
$ 0.00469818
-0.26%
-4.11%
+8.05%
$ 1.02M
$ 34.07K
1667
DRAGON
DRAGON
DRAGON
$ 0.00253183
-0.22%
-1.54%
-8.76%
$ 1.02M
$ 146.38
1668
Roco Finance
Roco Finance
ROCO
$ 0.01097777
-0.29%
-0.46%
+6.33%
$ 1.01M
$ 46.39
1669
Orion
Orion
ORN
$ 0.02938731
+7.34%
-1.11%
-19.71%
$ 1.01M
$ 393.59
1670
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
$ 2.592E-5
-2.19%
-3.30%
-16.44%
$ 1.01M
--
1671
Netflix xStock
Netflix xStock
NFLXX
$ 88.59
0.00%
0.00%
+4.40%
$ 1.01M
$ 36.55
1672
Wrapped POKT
Wrapped POKT
WPOKT
$ 0.01119985
-0.01%
+6.78%
-5.84%
$ 1.01M
$ 118.02
1673
BlockchainSpace
BlockchainSpace
GUILD
$ 0.00221506
-0.33%
+1.43%
+4.18%
$ 1.01M
$ 249.97
1674
Game Meteor Coin
Game Meteor Coin
GMTO
$ 5.227E-5
-5.08%
+4.38%
-14.56%
$ 1.01M
--
1675
TLX
TLX
TLX
$ 0.01727264
0.00%
0.00%
0.00%
$ 1.01M
$ 1.50
1676
Army
Army
ARMY
$ 0.001007
+0.09%
+0.25%
-11.32%
$ 1.01M
$ 2.74K
1677
MAD
MAD
MAD
$ 1.01E-6
-0.98%
-1.96%
+55.51%
$ 1.01M
--
1678
CAD Coin
CAD Coin
CADC
$ 0.725951
-0.04%
-0.30%
-0.83%
$ 1.00M
$ 69.89K
1679
Pandacoin
Pandacoin
PND
$ 2.791E-5
0.00%
0.00%
0.00%
$ 1.00M
--
1680
Infraxa
Infraxa
INFRA
$ 0.00100207
+0.29%
-2.71%
-18.45%
$ 1.00M
$ 2.54K
1681
Alon
Alon
ALON
$ 0.00100331
+0.28%
-1.13%
-30.01%
$ 1.00M
$ 93.01K
1682
Faircaster
Faircaster
FAIR
$ 2.039E-5
-11.31%
-14.54%
+49.93%
$ 993.52K
--
1683
Autocompounding Voting KAT
Autocompounding Voting KAT
AVKAT
$ 0.00936532
+0.73%
-2.60%
-15.98%
$ 987.61K
$ 15.86K
1684
Convertible JPY Token
Convertible JPY Token
CJPY
$ 0.00464323
-0.09%
-2.42%
-4.81%
$ 987.44K
$ 1.58K
1685
EnviDa
EnviDa
EDAT
$ 0.094402
-0.60%
+11.66%
+56.72%
$ 987.22K
$ 106.94K
1686
Dastra Network
Dastra Network
DAN
$ 0.00782597
0.00%
0.00%
0.00%
$ 986.40K
--
1687
Something Dumb
Something Dumb
DUMB
$ 0.00105778
0.00%
+1.97%
-12.92%
$ 984.73K
$ 82.31
1688
Imagen Network
Imagen Network
IMAGE
$ 0.00019645
-0.26%
-4.38%
+4.95%
$ 984.69K
$ 193.93
1689
FAYA
FAYA
FAYA
$ 9.2112E-8
-0.26%
-0.34%
-0.47%
$ 984.41K
--
1690
Stool Prisondente
Stool Prisondente
JAILSTOOL
$ 0.00098277
+0.03%
-3.12%
-11.40%
$ 982.78K
$ 91.29K
1691
Delabs Games
Delabs Games
DELABS
$ 0.00130553
-0.32%
-1.15%
-10.79%
$ 979.28K
$ 43.02K
1692
Scamcoin
Scamcoin
SCAM
$ 0.0009784
-0.40%
-1.70%
-10.84%
$ 978.45K
$ 31.88K
1693
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
$ 0.00097718
+5.16%
+1.59%
-11.94%
$ 976.53K
$ 42.33K
1694
Million
Million
MM
$ 0.972739
+0.88%
-2.28%
-1.11%
$ 974.58K
$ 4.56K
1695
END
END
END
$ 0.00758152
0.00%
+0.43%
-9.17%
$ 969.86K
$ 379.08
1696
Hord
Hord
HORD
$ 0.00378915
0.00%
+1.58%
+0.24%
$ 965.22K
$ 1.53K
1697
Desmos
Desmos
DSM
$ 0.01015036
-0.71%
+0.40%
-0.48%
$ 962.43K
$ 1.46K
1698
Streamr
Streamr
DATA
$ 0.00071052
-1.07%
-0.81%
-24.67%
$ 960.77K
$ 77.31K
1699
Funtico
Funtico
TICO
$ 0.00045387
+1.66%
+2.17%
+14.33%
$ 959.95K
$ 27.21K
1700
Primis Protocol
Primis Protocol
PRIMIS
$ 0.00110689
+17.67%
-6.60%
+169.95%
$ 958.90K
$ 223.73K
1701
Silk
Silk
SILK
$ 1.41
+0.71%
-1.35%
0.00%
$ 958.69K
$ 185.95K
1702
Conscious Token
Conscious Token
CONSCIOUS
$ 0.00203973
0.00%
0.00%
-0.17%
$ 955.31K
$ 60.66
1703
Cronos ID
Cronos ID
CROID
$ 0.00554771
-1.15%
-0.89%
-4.56%
$ 954.57K
$ 1.59K
1704
Snorter
Snorter
SNORT
$ 0.00380741
-0.10%
-15.69%
-32.51%
$ 954.47K
$ 13.89K
1705
Pyth ETH
Pyth ETH
PYTHETH
$ 2,053.58
-0.09%
-0.46%
-8.44%
$ 952.25K
--
1706
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
$ 78,773
0.00%
0.00%
-2.99%
$ 951.98K
$ 570.58
1707
BNPL Pay
BNPL Pay
BNPL
$ 0.0179964
0.00%
0.00%
0.00%
$ 949.79K
$ 57.95
1708
WHY
WHY
WHY
$ 2.255E-9
+2.22%
+1.34%
-14.87%
$ 947.10K
--
1709
CheckerChain
CheckerChain
SN87
$ 1.14
-0.87%
-7.03%
-25.97%
$ 946.19K
$ 21.72K
1710
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
$ 4.5
0.00%
0.00%
-5.86%
$ 945.88K
$ 26.17
1711
For Sale
For Sale
SN47
$ 1.34
-0.74%
-6.21%
-29.10%
$ 945.06K
$ 16.30K
1712
Skeb
Skeb
SKEB
$ 9.528E-5
0.00%
0.00%
-0.10%
$ 945.01K
--
1713
Safe Scan
Safe Scan
SN76
$ 1.72
-1.71%
-3.55%
-19.25%
$ 942.63K
$ 25.13K
1714
Dash 2 Trade
Dash 2 Trade
D2T
$ 0.00198952
-0.20%
+0.24%
-13.57%
$ 942.07K
$ 445.45
1715
AVINOC
AVINOC
AVINOC
$ 0.00562718
0.00%
+0.12%
-14.96%
$ 939.84K
$ 61.60
1716
Cocoro
Cocoro
COCORO
$ 0.00117444
-0.29%
-2.54%
-10.83%
$ 938.61K
$ 359.96
1717
wanETH
wanETH
WANETH
$ 2,148.31
+0.52%
-1.73%
-6.79%
$ 936.69K
$ 4.33K
1718
Taoillium
Taoillium
SN109
$ 1.19
-0.83%
-4.36%
-27.88%
$ 936.52K
$ 21.11K
1719
mfercoin
mfercoin
MFER
$ 0.00092979
-0.40%
+22.43%
+34.94%
$ 932.17K
$ 50.34K
1720
Sallar
Sallar
ALL
$ 0.00035788
+0.08%
-1.66%
-11.81%
$ 930.45K
$ 2.50K
1721
Meta USD
Meta USD
MUSD
$ 0.996309
-1.26%
+1.07%
-1.45%
$ 928.25K
$ 1.95K
1722
Draggin Karma Points
Draggin Karma Points
DKP
$ 0.00023177
-0.04%
-1.44%
-18.24%
$ 925.01K
$ 46.38
1723
Hestia
Hestia
HESTIA
$ 1.88
-2.08%
+1.00%
-4.57%
$ 922.03K
$ 974.64
1724
JINDOGE
JINDOGE
JINDO
$ 0.00091886
-1.17%
-2.82%
-29.74%
$ 919.34K
$ 9.60K
1725
Reservoir srUSD
Reservoir srUSD
SRUSD
$ 1.14
0.00%
-0.11%
0.00%
$ 918.63K
$ 4.50
1726
Shoggoth
Shoggoth
SHOGGOTH
$ 0.00091828
+0.66%
-0.55%
-23.93%
$ 918.26K
$ 295.13K
1727
Credefi
Credefi
CREDI
$ 0.00113023
-0.07%
-2.97%
+10.97%
$ 917.33K
$ 67.55K
1728
Crocodile Finance
Crocodile Finance
CROC
$ 8.02
0.00%
-0.24%
-8.45%
$ 913.15K
$ 3.04
1729
DIAMOND HANDS
DIAMOND HANDS
DIAMOND
$ 0.00091868
+0.26%
-19.51%
-59.04%
$ 912.01K
$ 60.83K
1730
Cortensor
Cortensor
COR
$ 0.00118843
-0.58%
-2.93%
-19.42%
$ 911.05K
$ 965.59
1731
Milk Money
Milk Money
MM
$ 0.00091043
+0.37%
-2.36%
-20.76%
$ 910.40K
$ 36.02K
1732
Qubitcoin
Qubitcoin
QTC
$ 0.39277
0.00%
+5.29%
-6.47%
$ 906.61K
$ 1.58K
1733
Robot Money
Robot Money
ROBOTMONEY
$ 8.89E-6
+3.13%
+12.28%
+45.74%
$ 906.17K
--
1734
Kekius Maximus
Kekius Maximus
KM
$ 0.00090707
+0.44%
+0.99%
+36.53%
$ 905.78K
$ 16.52K
1735
CatSlap
CatSlap
SLAP
$ 0.00022934
-0.58%
-3.41%
-8.64%
$ 905.54K
$ 42.85
1736
PudgyStrategy
PudgyStrategy
PUDGYSTR
$ 0.00093227
-0.50%
-2.73%
-12.23%
$ 901.92K
$ 118.68
1737
Wrapped IOTA
Wrapped IOTA
WIOTA
$ 0.054757
-0.56%
-2.54%
-14.36%
$ 901.89K
$ 93.04K
1738
Povel Durev
Povel Durev
DUREV
$ 0.00931833
-0.13%
+4.32%
-14.72%
$ 901.27K
$ 5.60K
1739
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$ 1.027
0.00%
-5.69%
-0.10%
$ 901.26K
$ 165.11K
1740
Molten
Molten
MOLTEN
$ 9.63E-6
-2.33%
+58.16%
+74.77%
$ 899.22K
--
1741
Ledger AI
Ledger AI
LEDGER
$ 0.00041751
-0.58%
-3.74%
-7.18%
$ 899.17K
$ 694.22
1742
Aquari
Aquari
AQUARI
$ 0.00760277
-0.29%
-4.43%
-9.45%
$ 899.13K
$ 1.02K
1743
MEOW
MEOW
MEOW
$ 1.004E-5
-0.59%
-12.43%
-28.90%
$ 898.96K
--
1744
Architex
Architex
ARCX
$ 0.089872
0.00%
0.00%
0.00%
$ 898.72K
$ 134.10
1745
Veno ETH
Veno ETH
VETH
$ 2,114.3
-0.15%
-2.89%
-8.51%
$ 898.35K
$ 2.97K
1746
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
$ 1.715E-12
-0.64%
-0.44%
+0.59%
$ 897.36K
--
1747
Polycule
Polycule
PCULE
$ 0.00089697
+2.98%
-3.85%
+12.53%
$ 897.07K
$ 152.59K
1748
Safe Haven
Safe Haven
SHA
$ 0.00010554
0.00%
-1.15%
+1.12%
$ 897.06K
$ 38.09
1749
Lamina1
Lamina1
L1
$ 0.00332394
-5.59%
-0.35%
+27.74%
$ 896.71K
$ 521.40
1750
Arkreen Token
Arkreen Token
AKRE
$ 0.00017292
-0.43%
+4.78%
+3.40%
$ 896.34K
$ 196.60
1751
Finvesta
Finvesta
FINVESTA
$ 0.990414
-0.61%
-7.42%
-18.15%
$ 893.29K
$ 6.78K
1752
SOMESING
SOMESING
SSG
$ 0.00017839
+0.01%
+11.69%
+85.32%
$ 891.93K
$ 1.72K
1753
hehe
hehe
HEHE
$ 0.00105971
-0.05%
-3.16%
-22.98%
$ 887.32K
$ 7.64K
1754
MetaCene
MetaCene
MAK
$ 0.00165831
+0.01%
-0.96%
-3.89%
$ 885.99K
$ 9.71K
1755
DappRadar
DappRadar
RADAR
$ 0.00029626
-5.14%
-0.50%
-8.10%
$ 885.37K
$ 920.76
1756
PlayDapp
PlayDapp
PDA
$ 0.00136093
+0.01%
-1.67%
-6.30%
$ 883.74K
$ 52.98K
1757
Waveform by Virtuals
Waveform by Virtuals
WAVE
$ 0.00087765
+0.99%
-6.53%
-38.46%
$ 879.90K
$ 1.80K
1758
Prisma Governance Token
Prisma Governance Token
PRISMA
$ 0.00901638
+1.70%
-2.75%
-4.23%
$ 879.52K
$ 133.43
1759
alright buddy
alright buddy
BUDDY
$ 0.0008773
+1.01%
+8.03%
+11.27%
$ 875.16K
$ 595.27
1760
Official Layoff Coin
Official Layoff Coin
LAYOFF
$ 0.00090527
-2.89%
-3.97%
+1.47%
$ 874.88K
$ 24.41K
1761
Roko Network
Roko Network
ROKO
$ 4.2E-6
-0.94%
-10.09%
+0.24%
$ 873.91K
--
1762
Tesla Tokenized Stock Defichain
Tesla Tokenized Stock Defichain
DTSLA
$ 21.43
0.00%
0.00%
0.00%
$ 873.51K
$ 177.88
1763
titcoin
titcoin
TITCOIN
$ 0.00091977
+1.05%
-3.27%
-12.53%
$ 873.29K
$ 82.58K
1764
Gaia
Gaia
SN57
$ 2.32
-1.28%
-7.25%
-28.83%
$ 871.70K
$ 7.25K
1765
DeFi Kingdoms
DeFi Kingdoms
JEWEL
$ 0.00773799
+0.01%
+1.16%
-8.59%
$ 871.26K
$ 177.78
1766
Flying Tulip USD
Flying Tulip USD
FTUSD
$ 0.999988
0.00%
0.00%
0.00%
$ 868.46K
$ 25.16
1767
Wrapped stASTR
Wrapped stASTR
WSTASTR
$ 0.00908558
+0.10%
-6.06%
-12.35%
$ 867.89K
$ 48.94
1768
BER
BER
BER
$ 0.00086574
-0.25%
-1.43%
-13.05%
$ 865.74K
$ 33.51
1769
catwifhat
catwifhat
$CWIF
$ 2.9265E-8
-2.55%
+0.35%
-15.01%
$ 861.12K
--
1770
Piteas
Piteas
PTS
$ 0.01230181
-0.43%
-2.00%
+0.29%
$ 858.97K
$ 194.49
1771
Black Phoenix
Black Phoenix
BPX
$ 0.00014884
-0.05%
-91.40%
-96.25%
$ 858.33K
$ 2.75K
1772
ALTHEA
ALTHEA
ALTHEA
$ 0.058831
-2.66%
+21.01%
-6.39%
$ 858.00K
$ 10.47K
1773
Warthog
Warthog
WART
$ 0.074408
-0.04%
+3.51%
-1.35%
$ 857.99K
$ 9.89K
1774
Pyth USDC
Pyth USDC
PYTHUSDC
$ 1.073
0.00%
+0.02%
0.00%
$ 855.37K
--
1775
Niuma
Niuma
NIUMA
$ 0.00087718
+0.46%
+0.14%
+0.04%
$ 853.67K
$ 2.18K
1776
UWON
UWON
UWON
$ 0.085523
-0.43%
+1.11%
-30.03%
$ 852.78K
$ 95.03
1777
Eternal Stake Finance
Eternal Stake Finance
ESF
$ 0.00075707
+0.60%
-2.46%
-12.76%
$ 850.94K
$ 11.40K
1778
Spitcoin
Spitcoin
SPITCOIN
$ 0.00122108
-0.25%
+1.11%
-13.38%
$ 848.52K
$ 1.72K
1779
ZENIX
ZENIX
ZENIX
$ 1.696E-5
-0.06%
+15.10%
-5.20%
$ 848.22K
--
1780
Playdoge
Playdoge
$PLAY
$ 9.022E-5
-1.92%
-1.62%
-6.05%
$ 847.77K
--
1781
ReplyCorp
ReplyCorp
REPLY
$ 0.00196399
+0.98%
-7.29%
-22.40%
$ 847.07K
$ 4.15K
1782
Gauntlet WETH PRIME V2
Gauntlet WETH PRIME V2
GTWETHP
$ 2,146.18
-0.21%
-0.45%
-8.42%
$ 846.45K
--
1783
Carrot
Carrot
CRT
$ 57.98
0.00%
0.00%
0.00%
$ 846.25K
$ 0.09
1784
Caliber
Caliber
CAL50
$ 0.00845477
0.00%
0.00%
-84.35%
$ 845.48K
$ 19.97K
1785
ICPanda DAO
ICPanda DAO
PANDA
$ 0.00103793
-0.04%
-1.53%
-25.39%
$ 845.06K
$ 76.77
1786
TOP HAT
TOP HAT
TOPHAT
$ 0.00087547
+0.13%
-1.39%
-1.65%
$ 843.07K
$ 2.06K
1787
Shrub
Shrub
SHRUB
$ 0.00089474
-0.07%
-9.00%
+5.03%
$ 843.04K
$ 286.61K
1788
Loyal
Loyal
LOYAL
$ 0.146669
-0.01%
-0.16%
-0.43%
$ 842.40K
$ 424.79
1789
UnitedHealth xStock
UnitedHealth xStock
UNHX
$ 381.7
-0.01%
-1.92%
-2.50%
$ 841.26K
$ 44.08
1790
Unibot
Unibot
UNIBOT
$ 0.839184
-3.39%
+4.39%
-6.65%
$ 839.18K
$ 14.90K
1791
Fapcoin
Fapcoin
FAPCOIN
$ 0.00084784
+0.28%
+4.81%
+3.90%
$ 836.94K
$ 35.79K
1792
Metal Dollar
Metal Dollar
XMD
$ 1.006
0.00%
+1.49%
+0.90%
$ 835.51K
$ 1.91M
1793
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$ 0.00083402
+1.24%
-7.01%
-19.37%
$ 834.10K
$ 8.27K
1794
Velora
Velora
VLR
$ 0.00049923
+1.12%
+5.43%
-12.44%
$ 834.08K
$ 960.13
1795
BitcoinII
BitcoinII
BC2
$ 0.337095
-3.34%
+2.43%
-7.48%
$ 833.65K
$ 131.58K
1796
Oh no
Oh no
OHNO
$ 8.318E-5
-2.36%
-2.50%
-9.05%
$ 833.38K
--
1797
Raptoreum
Raptoreum
RTM
$ 0.00012672
+0.04%
-7.34%
+13.09%
$ 832.73K
$ 3.75K
1798
KOMPETE
KOMPETE
KOMPETE
$ 0.00097549
-0.45%
-2.94%
-13.72%
$ 831.46K
$ 705.62
1799
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$ 0.125713
+0.55%
-0.49%
-7.52%
$ 830.68K
$ 46.56K
1800
Global Coin Research
Global Coin Research
GCR
$ 0.082789
0.00%
0.00%
-0.60%
$ 827.89K
$ 3.14
1801
sudoswap
sudoswap
SUDO
$ 0.03257618
-0.01%
-3.89%
-9.81%
$ 827.42K
$ 207.08
1802
IDLE Protocol
IDLE Protocol
IDLE
$ 0.00091895
-0.40%
+99.70%
+815.02%
$ 823.57K
$ 280.76K
1803
META FINANCIAL AI
META FINANCIAL AI
MEFAI
$ 0.00145684
-0.30%
+4.21%
-6.27%
$ 822.74K
$ 167.07K
1804
Sora
Sora
XOR
$ 0.0
--
0.00%
--
$ 822.40K
$ 98.78
1805
Flute
Flute
FLUT
$ 0.00010691
0.00%
+0.03%
+0.05%
$ 822.36K
$ 4.45
1806
FRIC
FRIC
FRIC
$ 0.00082591
+0.08%
+3.54%
-5.39%
$ 821.57K
$ 4.73K
1807
CockCardano
CockCardano
COCK
$ 0.00082137
+0.48%
-7.42%
+51.95%
$ 821.40K
$ 3.83K
1808
Pareto USP
Pareto USP
USP
$ 0.998228
0.00%
-0.00%
+9.57%
$ 820.59K
$ 0.53
1809
Solberg
Solberg
SLB
$ 0.00817876
-0.25%
+0.27%
-1.78%
$ 819.99K
$ 38.37
1810
XFee
XFee
XFEE
$ 5.53
-0.18%
-8.81%
+44.01%
$ 819.73K
$ 11.62K
1811
SelfKey
SelfKey
KEY
$ 0.00013653
-0.15%
-0.14%
-4.05%
$ 819.18K
$ 1.84K
1812
SALT
SALT
SALT
$ 0.00935793
-2.01%
+0.09%
-16.70%
$ 817.20K
$ 11.61
1813
Toto Finance
Toto Finance
TOTO
$ 0.00262685
+0.12%
-0.29%
-1.11%
$ 813.69K
$ 2.68K
1814
OpenUSDT
OpenUSDT
OUSDT
$ 0.999373
+0.13%
-0.03%
-0.06%
$ 811.39K
$ 442.19K
1815
Hege
Hege
HEGE
$ 0.00079558
+0.85%
+1.73%
-5.54%
$ 809.98K
$ 53.30K
1816
Shiden Network
Shiden Network
SDN
$ 0.01186156
0.00%
+0.01%
-6.51%
$ 809.21K
$ 76.00
1817
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
$ 0.00129314
-0.57%
+60.48%
+57.92%
$ 809.19K
$ 81.36K
1818
xBONZO
xBONZO
XBONZO
$ 0.0189195
+0.15%
-0.50%
-5.89%
$ 808.57K
$ 524.38
1819
SAIRI
SAIRI
SAIRI
$ 8.11E-6
-7.31%
-1.03%
-16.74%
$ 808.28K
--
1820
STAX Token
STAX Token
STAX
$ 0.00080809
0.00%
0.00%
0.00%
$ 808.09K
--
1821
TrenchBuddy
TrenchBuddy
TRENCH
$ 0.00083583
-0.43%
-1.73%
-10.17%
$ 807.97K
$ 156.97
1822
XNET Mobile
XNET Mobile
XNET
$ 0.00587631
+0.07%
+2.68%
-19.42%
$ 807.79K
$ 3.01K
1823
VPay
VPay
VPAY
$ 0.00080709
+1.23%
-1.15%
-9.40%
$ 807.32K
$ 71.66K
1824
xFUND
xFUND
XFUND
$ 80.67
-3.02%
-0.18%
-5.68%
$ 805.89K
$ 64.43
1825
Tesla rStock
Tesla rStock
TSLAR
$ 649.87
0.00%
0.00%
0.00%
$ 805.19K
$ 1.21
1826
Wrapped MinoTari
Wrapped MinoTari
WXTM
$ 0.00087821
-0.26%
-4.99%
+10.93%
$ 804.07K
$ 13.38K
1827
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$ 0.01301952
-0.43%
+2.19%
-7.09%
$ 802.29K
$ 139.13
1828
Ethernity Chain
Ethernity Chain
ERN
$ 0.02669482
0.00%
0.00%
-5.54%
$ 800.84K
$ 14.63
1829
Riecoin
Riecoin
RIC
$ 0.01115602
-0.34%
-0.08%
-4.08%
$ 799.94K
$ 11.35K
1830
Guacamole
Guacamole
GUAC
$ 8.132E-9
+0.67%
-2.45%
-10.18%
$ 799.16K
--
1831
Skull of Pepe Token
Skull of Pepe Token
SKOP
$ 0.00532184
0.00%
-0.01%
+0.54%
$ 798.28K
$ 34.69K
1832
Gorbagana
Gorbagana
GOR
$ 0.00079835
+0.31%
-3.24%
+1.34%
$ 798.11K
$ 300.19K
1833
Wrapped MistCoin
Wrapped MistCoin
WMC
$ 1.52
-0.65%
-10.72%
-29.63%
$ 796.57K
$ 5.67K
1834
ReddCoin
ReddCoin
RDD
$ 2.329E-5
+0.39%
-6.13%
-11.14%
$ 796.29K
--
1835
RingDAO
RingDAO
RING
$ 0.00046503
-0.53%
-1.11%
-5.24%
$ 795.84K
$ 546.61
1836
BitVault Signal
BitVault Signal
$BV7X
$ 8.16E-6
-3.66%
-9.62%
+142.14%
$ 795.60K
--
1837
POM
POM
$POM
$ 0.00106686
+0.06%
+3.40%
+19.15%
$ 794.16K
$ 5.23K
1838
USMeme
USMeme
USM
$ 8.0E-6
-0.87%
+0.05%
-3.61%
$ 794.06K
--
1839
XOXNO
XOXNO
XOXNO
$ 0.01117042
+0.25%
+1.61%
-3.74%
$ 793.86K
$ 1.01K
1840
Print
Print
PRINT
$ 0.00093366
+0.08%
-5.51%
-14.81%
$ 793.68K
$ 1.77K
1841
Altered State Machine
Altered State Machine
ASTO
$ 0.00274053
0.00%
+0.01%
+0.79%
$ 793.34K
$ 9.19
1842
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
$ 0.00790531
-0.33%
-0.62%
+0.43%
$ 790.53K
$ 767.03
1843
SANTA by Virtuals
SANTA by Virtuals
SANTA
$ 0.00079022
+0.69%
-12.51%
-14.59%
$ 790.29K
$ 8.60K
1844
Vesper Finance
Vesper Finance
VSP
$ 0.092764
-0.22%
-1.39%
-11.36%
$ 789.85K
$ 47.78
1845
Newrails Euro
Newrails Euro
EURW
$ 1.16
0.00%
-0.02%
0.00%
$ 785.14K
$ 141.08K
1846
Evmos
Evmos
EVMOS
$ 0.00152863
-2.46%
-2.63%
-33.34%
$ 784.72K
$ 46.62
1847
Nabla
Nabla
NABLA
$ 0.0026146
-0.69%
-1.04%
-1.77%
$ 783.51K
$ 658.12
1848
KONDUX
KONDUX
KNDX
$ 0.00142924
-0.58%
-2.45%
-15.13%
$ 783.38K
$ 727.09
1849
Monerium GBP emoney
Monerium GBP emoney
GBPE
$ 1.34
0.00%
-0.02%
-1.47%
$ 783.18K
$ 2.71K
1850
Patriot
Patriot
PATRIOT
$ 7.827E-5
-1.10%
-13.54%
+6.43%
$ 782.66K
--
1851
emonad
emonad
EMO
$ 0.00078149
-0.73%
-1.81%
-24.10%
$ 781.49K
$ 8.08K
1852
DFDV xStock
DFDV xStock
DFDVX
$ 4.66
+2.64%
-2.73%
-6.05%
$ 781.17K
$ 1.96K
1853
Plastic
Plastic
$PLASTIC
$ 0.00079129
+1.29%
-2.60%
-23.34%
$ 780.68K
$ 1.83K
1854
Pareto Staked USP
Pareto Staked USP
SUSP
$ 1.1
0.00%
+0.04%
0.00%
$ 780.25K
--
1855
Baby 4
Baby 4
BABY4
$ 0.00077921
0.00%
-0.45%
-0.37%
$ 779.21K
$ 16.49
1856
Klaytn Dai
Klaytn Dai
KDAI
$ 0.095185
+0.34%
+1.61%
-0.14%
$ 777.55K
$ 4.57K
1857
Optimus AI
Optimus AI
OPTI
$ 0.00776317
-0.45%
-7.28%
-17.03%
$ 777.28K
$ 3.85K
1858
Wobbles
Wobbles
WOBBLES
$ 0.00068006
-15.41%
+1.22%
-39.26%
$ 776.36K
$ 74.85K
1859
ENIMZ
ENIMZ
ENIMZ
$ 0.00724116
0.00%
+0.00%
+0.54%
$ 773.77K
$ 598.85
1860
Karura
Karura
KAR
$ 0.00663867
-0.20%
-42.89%
+268.30%
$ 772.75K
$ 1.83K
1861
Scam Altman
Scam Altman
SCAM
$ 0.0007708
+2.39%
-4.48%
+30.78%
$ 772.28K
$ 367.61K
1862
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$ 0.00077351
+0.08%
-1.20%
-19.49%
$ 769.56K
$ 10.97
1863
aPriori Monad LST
aPriori Monad LST
APRMON
$ 0.02886632
-1.14%
+0.05%
-18.90%
$ 768.33K
$ 181.05K
1864
SpineDAO Token
SpineDAO Token
SPINE
$ 0.00257773
+0.23%
-6.80%
-17.88%
$ 767.81K
$ 2.05K
1865
Gamium
Gamium
GMM
$ 1.568E-5
-0.06%
+1.92%
+11.68%
$ 767.64K
--
1866
Foxy
Foxy
FOXY
$ 0.00013179
-0.67%
+7.00%
-13.80%
$ 767.26K
$ 343.09K
1867
IRISnet
IRISnet
IRIS
$ 0.00053145
-0.57%
-10.74%
-11.44%
$ 766.19K
$ 2.90K
1868
WLF TOKEN
WLF TOKEN
WLF
$ 0.00019516
0.00%
-1.08%
-9.91%
$ 765.77K
$ 32.27
1869
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$ 1.045
0.00%
0.00%
0.00%
$ 765.42K
$ 872.30
1870
STEAM
STEAM
STEAM
$ 0.00275903
-0.01%
-1.79%
-2.43%
$ 765.06K
$ 385.93
1871
OTCfi
OTCfi
OTCFI
$ 0.00078219
0.00%
+1.91%
-10.49%
$ 764.15K
$ 196.54
1872
Instaclaw
Instaclaw
INSTACLAW
$ 0.00192712
+0.13%
+16.72%
+155.30%
$ 759.54K
$ 135.60K
1873
AVC
AVC
AVC
$ 0.00021407
0.00%
+4.99%
-0.86%
$ 758.09K
$ 521.48
1874
GAIMIN
GAIMIN
GMRX
$ 1.336E-5
0.00%
+2.23%
+13.80%
$ 757.56K
--
1875
Kalshi PreStocks
Kalshi PreStocks
KALSHI
$ 512.0
0.00%
+0.02%
+2.44%
$ 756.15K
$ 3.56M
1876
HeeeHeee
HeeeHeee
HEEHEE
$ 0.00097745
-0.42%
+1.37%
-12.79%
$ 755.12K
$ 529.10
1877
Universal USDC
Universal USDC
UUSDC
$ 2.09
0.00%
+0.02%
0.00%
$ 754.80K
--
1878
GKHAN
GKHAN
GKN
$ 0.00025327
+0.46%
-3.52%
-11.44%
$ 754.57K
$ 249.70
1879
Andy
Andy
ANDY
$ 0.00075257
-0.51%
+2.67%
-23.33%
$ 754.26K
$ 8.02K
1880
MContent
MContent
MCONTENT
$ 2.04527E-10
0.00%
-0.34%
-0.14%
$ 753.32K
--
1881
Marvell xStock
Marvell xStock
MRVLX
$ 191.15
-2.62%
+23.62%
+12.39%
$ 752.57K
$ 24.36
1882
Limocoin Swap
Limocoin Swap
LMCSWAP
$ 0.00063883
-0.06%
-2.03%
+13.55%
$ 751.74K
$ 5.37
1883
BioLLM
BioLLM
BIOLLM
$ 0.00074976
-0.37%
-7.68%
+0.87%
$ 749.72K
$ 47.55K
1884
Get AI
Get AI
GET
$ 0.169515
+5.31%
-8.52%
-22.47%
$ 749.57K
$ 23.53K
1885
SYFR AI
SYFR AI
SYFR
$ 0.00076805
+1.08%
-6.08%
-18.68%
$ 747.44K
$ 73.33K
1886
Garlicoin
Garlicoin
GRLC
$ 0.01084941
0.00%
0.00%
+147.28%
$ 747.33K
$ 12.53
1887
WINR Protocol
WINR Protocol
WINR
$ 0.00104583
-0.49%
-4.41%
-19.81%
$ 745.74K
$ 937.43
1888
Roundtable
Roundtable
RTB
$ 0.00163705
0.00%
0.00%
+0.61%
$ 745.13K
$ 227.19
1889
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
$ 0.00075108
0.00%
-0.60%
-9.58%
$ 744.91K
$ 3.06
1890
Eggle Energy
Eggle Energy
ENG
$ 0.0012465
+0.10%
-3.91%
-8.64%
$ 744.77K
$ 129.72
1891
HILO
HILO
HILO
$ 0.00617957
-0.56%
+0.93%
-2.72%
$ 744.01K
$ 972.19
1892
Concilium
Concilium
CONCILIUM
$ 0.290391
+0.80%
-15.68%
-17.17%
$ 741.28K
$ 8.27K
1893
Organic
Organic
ORG
$ 0.0059801
-0.44%
-5.64%
+1.66%
$ 741.27K
$ 5.05K
1894
Baby Doge Inu
Baby Doge Inu
$BABYDOGEINU
$ 7.40801E-10
0.00%
0.00%
0.00%
$ 740.80K
--
1895
Mushu
Mushu
MUSHU
$ 0.00445594
-0.96%
+15.19%
-12.05%
$ 740.66K
$ 81.32K
1896
Polymarket PreStocks
Polymarket PreStocks
POLYMARKET
$ 153.67
-0.03%
+0.02%
-6.54%
$ 740.63K
$ 182.83K
1897
Asymmetry USDaf
Asymmetry USDaf
USDAF
$ 0.988124
0.00%
-0.14%
-0.09%
$ 739.78K
$ 43.03K
1898
Belt
Belt
BELT
$ 0.03377301
-0.22%
-0.51%
-2.14%
$ 737.48K
$ 1.17
1899
Elastic Finance Token
Elastic Finance Token
EEFI
$ 11.56
0.00%
-0.66%
-1.95%
$ 736.16K
$ 1.13K
1900
Bunana
Bunana
BUNANA
$ 0.00073613
-0.26%
-0.28%
-5.27%
$ 736.15K
$ 1.07K
1901
All Will Retire
All Will Retire
AWR
$ 0.00076708
-2.25%
+3.53%
-21.62%
$ 736.08K
$ 7.21K
1902
Morpheus Network
Morpheus Network
MNW
$ 0.01960064
+0.29%
-4.77%
+8.35%
$ 735.43K
$ 756.04
1903
CryptoZoon
CryptoZoon
ZOON
$ 0.00090041
-0.06%
+6.08%
+36.02%
$ 735.01K
$ 36.49K
1904
Catbal
Catbal
CATBAL
$ 0.730368
+0.48%
+5.32%
+2.56%
$ 734.69K
$ 3.60K
1905
Lnfi Network
Lnfi Network
LN
$ 0.00743703
-0.05%
+0.81%
-0.03%
$ 732.93K
$ 69.09K
1906
OSCAR
OSCAR
OSCAR
$ 0.00082192
-0.63%
+4.49%
+4.53%
$ 732.61K
$ 107.52K
1907
Joss Money
Joss Money
JMONEY
$ 0.0007336
+2.25%
-2.06%
-24.22%
$ 732.24K
$ 50.24K
1908
Brain
Brain
SN90
$ 1.33
-1.48%
-3.32%
-16.88%
$ 731.90K
$ 12.66K
1909
rHYPURR
rHYPURR
RHYPURR
$ 2.78
0.00%
+0.68%
-5.76%
$ 729.98K
$ 25.38
1910
EQTY
EQTY
EQTY
$ 0.00250321
-0.18%
-0.91%
-14.71%
$ 728.94K
$ 1.63K
1911
Gavun Wud
Gavun Wud
WUD
$ 7.28919E-7
-1.19%
+1.03%
+23.78%
$ 728.88K
--
1912
Dolan Duck
Dolan Duck
DOLAN
$ 0.00740163
+0.87%
-6.65%
-22.67%
$ 727.00K
$ 86.74K
1913
Xerberus
Xerberus
XER
$ 0.00243769
0.00%
-0.12%
-7.53%
$ 726.65K
$ 12.19
1914
Shrapnel
Shrapnel
SHRAP
$ 0.00046864
+0.19%
-6.67%
-3.75%
$ 725.79K
$ 520.01
1915
rETH2
rETH2
RETH2
$ 1,742.78
0.00%
0.00%
-23.98%
$ 723.08K
$ 5.29
1916
TIWICAT
TIWICAT
TWC
$ 8.0538E-10
+0.72%
+12.45%
+23.76%
$ 723.06K
--
1917
Spinning Cat
Spinning Cat
OIIAOIIA
$ 0.00072349
-0.29%
-2.94%
-0.01%
$ 723.05K
$ 5.66K
1918
Enigma
Enigma
ENX
$ 0.0112438
-0.58%
-10.01%
-40.81%
$ 721.43K
$ 9.94K
1919
Increment Staked FLOW
Increment Staked FLOW
STFLOW
$ 0.051436
0.00%
+3.12%
-11.35%
$ 720.99K
$ 8.11
1920
UFO Gaming
UFO Gaming
UFO
$ 2.7983E-8
0.00%
-25.09%
-30.66%
$ 720.77K
--
1921
Offshift
Offshift
XFT
$ 0.071551
0.00%
0.00%
-1.08%
$ 720.72K
$ 44.25
1922
Etherex
Etherex
REX
$ 0.01288569
-0.31%
-10.21%
-6.94%
$ 720.52K
$ 18.72K
1923
Alphakek
Alphakek
AIKEK
$ 0.00303439
-0.38%
-7.33%
-18.45%
$ 720.12K
$ 519.43
1924
Tevaera
Tevaera
TEVA
$ 0.00075958
-0.40%
+1.16%
-26.79%
$ 718.80K
$ 20.82K
1925
TRON MASCOT
TRON MASCOT
SUNTRON
$ 0.00071749
-0.17%
-0.23%
+2.33%
$ 717.49K
$ 63.86
1926
Jones DAO
Jones DAO
JONES
$ 0.121941
-0.48%
-1.49%
-8.03%
$ 717.37K
$ 440.59
1927
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
$ 0.340229
-0.35%
-3.06%
-9.75%
$ 715.44K
$ 1.72K
1928
BeFaster Holder Token
BeFaster Holder Token
BFHT
$ 0.00239353
0.00%
0.00%
+4.23%
$ 712.56K
$ 1.84
1929
Xfinite Entertainment
Xfinite Entertainment
XET
$ 0.00017802
+0.01%
-1.48%
-7.92%
$ 712.07K
$ 7.14
1930
Dor
Dor
DOR
$ 0.00210397
-0.12%
+0.52%
-12.58%
$ 711.55K
$ 167.96K
1931
Giko Cat
Giko Cat
GIKO
$ 0.070956
-0.63%
-4.59%
+5.24%
$ 709.38K
$ 22.87K
1932
Infinite Money Glitch
Infinite Money Glitch
IMG
$ 0.00072451
+5.72%
+7.01%
+14.52%
$ 709.04K
$ 6.20K
1933
Xcellar
Xcellar
XCL
$ 0.000759
-0.50%
+1.43%
-9.44%
$ 709.00K
$ 19.50K
1934
Hatch
Hatch
HATCH
$ 0.00070816
0.00%
0.00%
0.00%
$ 708.16K
$ 1.95
1935
RavenQuest
RavenQuest
QUEST
$ 0.00266133
-0.90%
+0.15%
-0.49%
$ 706.93K
$ 1.63K
1936
ETH Strategy
ETH Strategy
STRAT
$ 0.145308
0.00%
0.00%
+1.02%
$ 706.28K
$ 77.46
1937
Lucky Block
Lucky Block
LBLOCK
$ 7.05E-6
0.00%
+0.41%
-5.37%
$ 704.91K
--
1938
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$ 0.00045477
+0.84%
-5.37%
-14.81%
$ 704.89K
$ 54.12K
1939
PXDC
PXDC
PXDC
$ 0.994355
+0.29%
-0.69%
+0.51%
$ 703.09K
$ 2.13K
1940
Panana
Panana
$PANANA
$ 1.74E-6
0.00%
0.00%
-7.45%
$ 701.95K
--
1941
VLaunch
VLaunch
VPAD
$ 0.0015498
-0.02%
-0.11%
-1.79%
$ 701.32K
$ 29.89K
1942
BonkEarn
BonkEarn
BERN
$ 0.00073842
0.00%
-3.15%
-8.41%
$ 700.86K
$ 2.57
1943
Beercoin
Beercoin
BEER
$ 7.84488E-7
-0.44%
-2.17%
-12.60%
$ 696.25K
--
1944
Ghost
Ghost
GHOST
$ 0.02377682
+2.17%
-0.09%
+1.47%
$ 694.50K
$ 140.35
1945
Hermes
Hermes
SN82
$ 4.57
-1.51%
-3.81%
-47.83%
$ 693.63K
$ 107.98K
1946
Wrapped BESC
Wrapped BESC
WBESC
$ 1.085
-0.28%
-4.95%
-15.23%
$ 693.60K
$ 5.80K
1947
Wam
Wam
WAM
$ 0.00102082
-0.01%
-2.63%
+25.27%
$ 693.49K
$ 5.68K
1948
MANIFEST
MANIFEST
MANIFEST
$ 0.0008503
-1.17%
-8.47%
-32.80%
$ 692.70K
$ 2.09K
1949
Woon
Woon
WOON
$ 6.92E-6
-0.43%
+18.79%
+48.18%
$ 691.66K
--
1950
OUTLAW Crypto Games
OUTLAW Crypto Games
OUTLAW
$ 0.000694
+0.25%
-10.09%
-42.05%
$ 688.68K
$ 13.43K
1951
Unagi Token
Unagi Token
UNA
$ 0.00200399
-1.68%
-9.42%
-59.41%
$ 688.64K
$ 67.77K
1952
Solanium
Solanium
SLIM
$ 0.00686341
+0.18%
-4.74%
-13.22%
$ 685.94K
$ 32.11K
1953
Store of Value
Store of Value
VAL
$ 0.00069661
+0.07%
-0.02%
-4.50%
$ 685.80K
$ 51.65K
1954
Juice
Juice
JUC
$ 0.00040272
+0.46%
-0.23%
-0.92%
$ 685.08K
$ 1.19K
1955
Passage
Passage
PASG
$ 0.0004906
-1.04%
+14.36%
+84.53%
$ 684.76K
$ 1.06K
1956
Forgive Me Father
Forgive Me Father
$PURGE
$ 0.00085523
0.00%
+0.75%
-19.50%
$ 684.18K
$ 71.99
1957
Illuminati
Illuminati
ILUM
$ 3.84E-6
0.00%
-0.17%
0.00%
$ 682.42K
--
1958
GOVNO
GOVNO
GOVNO
$ 0.875912
+0.17%
-7.88%
-11.38%
$ 681.50K
$ 809.52
1959
Pumpfun Pepe
Pumpfun Pepe
PFP
$ 0.00068014
-0.23%
-2.95%
+0.45%
$ 679.59K
$ 42.74K
1960
Cudos
Cudos
CUDOS
$ 0.00122447
0.00%
+0.06%
-27.84%
$ 678.83K
$ 1.22K
1961
Gold Token
Gold Token
GLDT
$ 1.14
0.00%
+0.48%
-19.72%
$ 678.08K
$ 249.01
1962
TASS HUB
TASS HUB
TASSHUB
$ 0.00067746
-0.30%
-0.35%
-10.03%
$ 677.32K
$ 100.22
1963
Hydro Protocol
Hydro Protocol
HDRO
$ 0.00146031
+0.88%
-1.03%
+7.06%
$ 674.67K
$ 1.23K
1964
Shutter
Shutter
SHU
$ 0.00178225
0.00%
-5.96%
-4.71%
$ 674.62K
$ 33.29K
1965
Bucket Token
Bucket Token
BUT
$ 0.00159673
+1.02%
-4.10%
-25.12%
$ 674.48K
$ 14.00
1966
ai16z
ai16z
AI16Z
$ 0.00061359
-0.08%
-0.35%
-8.92%
$ 674.47K
$ 13.70K
1967
Nostra
Nostra
NSTR
$ 0.00672818
0.00%
-1.23%
-4.10%
$ 672.82K
$ 213.97
1968
Vericore
Vericore
SN70
$ 1.67
-1.18%
-6.05%
-27.39%
$ 672.45K
$ 45.03K
1969
Stryke
Stryke
SYK
$ 0.00984658
0.00%
+0.00%
-3.46%
$ 671.79K
$ 242.98
1970
PINO
PINO
PINO
$ 0.0006786
-0.44%
-3.03%
-16.56%
$ 671.72K
$ 1.28K
1971
SLOP
SLOP
SLOP
$ 0.807305
-3.62%
+1.37%
-58.81%
$ 670.24K
$ 128.09K
1972
Wasabot
Wasabot
BOT
$ 0.00156387
+0.98%
-2.68%
-20.94%
$ 669.83K
$ 1.13K
1973
BabySNEK
BabySNEK
BBSNEK
$ 8.67E-6
-2.91%
-1.92%
-4.09%
$ 669.61K
--
1974
Quan2um
Quan2um
$QNTM
$ 0.00133866
-0.55%
+0.47%
-17.04%
$ 669.39K
$ 117.34K
1975
Defi Tiger
Defi Tiger
DTG
$ 1.958E-9
+0.98%
-2.63%
+1.29%
$ 669.19K
--
1976
League of Ancients
League of Ancients
LOA
$ 0.00151877
+0.05%
-0.92%
-4.09%
$ 669.14K
$ 1.24K
1977
BaaSid
BaaSid
BAAS
$ 9.015E-5
-0.17%
-0.63%
+55.11%
$ 667.23K
--
1978
Brent on SOL
Brent on SOL
BRENT
$ 0.00066644
-0.24%
-2.34%
-7.84%
$ 665.62K
$ 2.23K
1979
Ultiverse
Ultiverse
ULTI
$ 9.588E-5
-4.81%
+32.90%
-36.91%
$ 664.26K
--
1980
Jeo Boden
Jeo Boden
BODEN
$ 0.00095911
+0.04%
-0.77%
-23.71%
$ 662.10K
$ 9.22K
1981
Ziggy
Ziggy
ZIGGY
$ 0.00066035
-0.32%
-2.43%
-7.56%
$ 662.05K
$ 10.60
1982
DarkPino
DarkPino
DPINO
$ 0.00067041
0.00%
+0.09%
-23.08%
$ 661.93K
$ 212.99
1983
Sentre
Sentre
SNTR
$ 0.00066171
0.00%
+0.09%
-1.66%
$ 661.67K
$ 1.23K
1984
AXOL
AXOL
AXOL
$ 0.00066147
-13.11%
+11.85%
-34.12%
$ 661.47K
$ 7.40K
1985
CryptoCart
CryptoCart
CART
$ 0.709074
0.00%
0.00%
-2.55%
$ 659.69K
$ 198.78
1986
Pussy Financial
Pussy Financial
PUSSY
$ 3.02E-6
0.00%
-0.29%
-7.08%
$ 658.49K
--
1987
WLTH
WLTH
WLTH
$ 0.00104719
0.00%
+3.21%
+2.75%
$ 658.04K
$ 498.55
1988
Kyrrex
Kyrrex
KRRX
$ 0.052369
0.00%
-0.20%
-0.03%
$ 658.03K
$ 1.10M
1989
Wrapped BCH
Wrapped BCH
WBCH
$ 449.67
0.00%
0.00%
0.00%
$ 656.28K
$ 2.23
1990
Baby BFT
Baby BFT
BBFT
$ 0.00016336
-0.15%
+6.38%
-7.48%
$ 653.27K
$ 4.29K
1991
Trencher
Trencher
TRENCHER
$ 0.00065322
+1.94%
-0.49%
-24.16%
$ 653.16K
$ 32.44K
1992
Namada
Namada
NAM
$ 0.00065478
0.00%
0.00%
0.00%
$ 653.14K
$ 32.95
1993
Turbos Finance
Turbos Finance
TURBOS
$ 9.851E-5
-0.63%
-0.92%
-15.35%
$ 652.45K
--
1994
KRAQ xStock
KRAQ xStock
KRAQX
$ 9.95
0.00%
0.00%
-1.68%
$ 650.23K
$ 5.00
1995
Moonsama
Moonsama
SAMA
$ 0.00064947
0.00%
-7.87%
-19.36%
$ 649.47K
$ 34.41K
1996
Messy Virgo
Messy Virgo
MESSY
$ 0.00065754
-0.34%
+1.33%
+10.81%
$ 649.34K
$ 2.85K
1997
Gamestop xStock
Gamestop xStock
GMEX
$ 20.62
0.00%
-2.53%
-7.08%
$ 649.33K
$ 153.73
1998
daCat
daCat
DACAT
$ 1.61E-9
0.00%
+0.74%
-6.99%
$ 648.83K
--
1999
Atlas USV
Atlas USV
USV
$ 6.17
-0.16%
+0.34%
-2.53%
$ 646.14K
$ 3.98
2000
Osmosis allUSDT
Osmosis allUSDT
USDT
$ 1.005
+0.74%
-0.43%
+0.75%
$ 645.90K
$ 939.85
2001
Shadow
Shadow
SHADOW
$ 0.695722
-1.74%
+5.64%
-16.43%
$ 645.04K
$ 18.30K
2002
Celsius Network
Celsius Network
CEL
$ 0.01800407
+1.42%
-0.19%
-3.91%
$ 643.09K
$ 1.05K
2003
Komodo
Komodo
KMD
$ 0.00455337
-0.59%
-48.50%
+77.23%
$ 642.86K
$ 15.59
2004
Plazzy the dog
Plazzy the dog
PLAZZY
$ 0.00064236
0.00%
0.00%
0.00%
$ 642.36K
$ 314.03K
2005
RAGE GUY
RAGE GUY
RAGE
$ 0.00066861
+3.54%
-17.28%
-20.69%
$ 642.08K
$ 42.92K
2006
Rkey
Rkey
RKEY
$ 0.00126825
0.00%
-0.32%
-0.03%
$ 641.54K
$ 3.02K
2007
Alto DUSD
Alto DUSD
DUSD
$ 0.999236
-0.01%
-0.01%
-0.05%
$ 641.18K
$ 43.37K
2008
Carrot by Puffer
Carrot by Puffer
CARROT
$ 0.00777973
-0.21%
-3.08%
-1.62%
$ 641.04K
$ 1.55K
2009
Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHO
WAARBGHO
$ 1.018
-0.59%
-0.47%
-0.59%
$ 640.04K
$ 380.36K
2010
Shyft Network
Shyft Network
SHFT
$ 0.00027365
-1.52%
+0.14%
-2.31%
$ 639.55K
$ 156.70
2011
Exactly Protocol
Exactly Protocol
EXA
$ 0.12385
-1.63%
-1.32%
-9.35%
$ 639.49K
$ 324.30
2012
Soul Graph
Soul Graph
GRPH
$ 0.00063911
+0.13%
-1.22%
-45.63%
$ 639.18K
$ 26.72K
2013
Anome
Anome
ANOME
$ 0.02129052
-0.12%
-1.33%
-6.62%
$ 638.72K
$ 2.01M
2014
Moola Celo Dollars
Moola Celo Dollars
MCUSD
$ 0.996529
-0.35%
+0.13%
+0.04%
$ 638.19K
$ 1.80K
2015
Yay StakeStone Ether
Yay StakeStone Ether
YAYSTONE
$ 3,242.4
0.00%
0.00%
0.00%
$ 637.61K
$ 65.16
2016
JACK
JACK
JACK
$ 0.00753739
-0.17%
-1.30%
-12.59%
$ 637.42K
$ 18.42
2017
AINL
AINL
AINL
$ 0.0006396
+0.77%
-26.90%
-78.73%
$ 636.42K
$ 281.81K
2018
Crowny
Crowny
CRWNY
$ 0.00090791
-0.08%
+2.48%
-4.02%
$ 636.08K
$ 559.21
2019
Loosh
Loosh
SN78
$ 2.41
0.00%
-4.62%
-27.63%
$ 636.04K
$ 125.94K
2020
GOUT
GOUT
GOUT
$ 6.84E-6
-0.44%
-2.20%
+7.04%
$ 636.02K
--
2021
Hacash Diamond
Hacash Diamond
HACD
$ 4.9
0.00%
-1.85%
-9.43%
$ 635.71K
$ 2.18K
2022
Billy
Billy
BILLY
$ 0.00064687
+0.38%
+2.29%
-29.78%
$ 635.04K
$ 72.52K
2023
Unicorn Meat
Unicorn Meat
W🍖
$ 0.00633395
-1.33%
-4.36%
-8.27%
$ 634.74K
$ 3.85K
2024
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$ 1.23
0.00%
+0.15%
-0.81%
$ 633.99K
$ 951.71
2025
Trader
Trader
TDE
$ 0.675426
-2.98%
+2.88%
+5.71%
$ 633.56K
$ 1.92K
2026
Aura Finance
Aura Finance
AURA
$ 0.01275005
+0.44%
-6.37%
-13.16%
$ 633.23K
$ 2.24K
2027
Bingus The Cat
Bingus The Cat
BINGUS
$ 0.00063284
+0.16%
+79.62%
+8.23%
$ 632.76K
$ 608.06
2028
GRELF
GRELF
GRELF
$ 0.094868
+0.12%
-0.81%
-7.10%
$ 632.47K
$ 19.42
2029
HeLa USD
HeLa USD
HLUSD
$ 0.999614
0.00%
-0.00%
-0.04%
$ 631.69K
$ 2.07M
2030
President PLATY
President PLATY
PLATY
$ 0.00063047
0.00%
+1.36%
-8.21%
$ 630.47K
$ 63.81
2031
Pixie Dust
Pixie Dust
DUST
$ 0.514281
-0.13%
+1.03%
-0.48%
$ 630.45K
$ 31.25K
2032
Pod the Squire
Pod the Squire
SQUIRE
$ 0.00063047
+2.49%
+6.45%
+2.93%
$ 630.43K
$ 73.24K
2033
StupidCoin
StupidCoin
STUPID
$ 0.00063176
+0.31%
+3.28%
-16.98%
$ 628.94K
$ 605.99K
2034
X Money
X Money
XMONEY
$ 0.062724
+0.12%
-18.69%
-19.70%
$ 628.18K
$ 25.77K
2035
Recon Raccoon
Recon Raccoon
RCON
$ 0.00095451
-0.13%
-3.56%
-60.91%
$ 627.31K
$ 24.29K
2036
LIL Bits
LIL Bits
LIL
$ 0.00062563
-0.26%
-4.13%
-5.20%
$ 625.64K
$ 1.27K
2037
EverETH Reflect
EverETH Reflect
EVERETH
$ 1.651E-9
-0.60%
-0.69%
-3.11%
$ 623.42K
--
2038
Quantum Biology DAO
Quantum Biology DAO
QBIO
$ 0.00322574
+0.08%
-3.84%
-12.18%
$ 623.21K
$ 3.12K
2039
Giggle Cat
Giggle Cat
GICAT
$ 0.00622655
-0.22%
-4.27%
-3.80%
$ 622.41K
$ 1.19K
2040
TrumpCoin
TrumpCoin
DJT
$ 6.219E-5
-1.16%
+1.95%
-2.20%
$ 621.73K
--
2041
MSTR2100
MSTR2100
MSTR
$ 0.03011193
-0.04%
-2.63%
-19.12%
$ 621.69K
$ 233.11K
2042
Helder
Helder
HLDR
$ 0.178659
0.00%
-0.39%
+6.18%
$ 621.30K
$ 668.65
2043
Shytoshi Kusama
Shytoshi Kusama
SHY
$ 0.00124272
+2.49%
-2.33%
-20.02%
$ 621.22K
$ 7.76K
2044
Dither
Dither
DITH
$ 0.00620654
0.00%
+0.43%
-15.34%
$ 620.60K
$ 789.48
2045
Bitcoin on Katana
Bitcoin on Katana
BTCK
$ 77,174
-0.05%
-0.84%
-4.54%
$ 619.34K
$ 3.82K
2046
BORT
BORT
BORT
$ 0.00063129
+2.58%
+3.72%
+124.86%
$ 618.18K
$ 359.25K
2047
FATCAT
FATCAT
$FATCAT
$ 0.00068158
+0.09%
-1.04%
-15.70%
$ 616.39K
$ 68.17
2048
Eli Lilly xStock
Eli Lilly xStock
LLYX
$ 1,009.59
+0.40%
-1.35%
+3.71%
$ 615.87K
$ 237.89
2049
Retard Finder Coin
Retard Finder Coin
RFC
$ 0.00064006
-0.14%
+3.01%
-24.40%
$ 615.40K
$ 64.38K
2050
Alchemist
Alchemist
MIST
$ 0.234246
0.00%
+0.31%
-8.26%
$ 614.96K
$ 40.05
2051
Ramses
Ramses
RAM
$ 0.01126521
+0.31%
+0.51%
+1.94%
$ 613.84K
$ 2.55K
2052
Wigl
Wigl
WIGL
$ 0.03492615
-0.59%
-1.09%
-3.73%
$ 613.15K
$ 974.72
2053
Solama
Solama
SOLAMA
$ 0.00090746
+0.55%
-3.06%
-15.47%
$ 612.94K
$ 25.70K
2054
Crash On Base
Crash On Base
CRASH
$ 0.00063944
-0.28%
-2.82%
-21.32%
$ 612.82K
$ 124.71
2055
Toriva
Toriva
TORIVA
$ 0.00061272
0.00%
0.00%
-69.57%
$ 612.72K
$ 3.02K
2056
CryoDAO
CryoDAO
CRYO
$ 0.228746
+0.58%
-8.74%
-20.33%
$ 612.05K
$ 4.24K
2057
BitFi USD
BitFi USD
BFUSD
$ 0.979857
0.00%
0.00%
0.00%
$ 611.47K
$ 19.99
2058
Hush
Hush
HUSH
$ 0.03704277
-0.31%
-0.95%
-4.98%
$ 608.38K
$ 69.18
2059
Spheroid Universe
Spheroid Universe
SPH
$ 0.00022994
-0.01%
-3.84%
-16.81%
$ 607.31K
$ 11.50
2060
Kittenswap
Kittenswap
KITTEN
$ 0.00134833
+1.49%
+4.35%
+5.59%
$ 606.78K
$ 14.28K
2061
N3on
N3on
N3ON
$ 0.00060471
-0.01%
-0.00%
+2.70%
$ 604.77K
$ 3.48
2062
VCGamers
VCGamers
VCG
$ 0.00670655
-0.02%
+1.63%
+0.77%
$ 603.58K
$ 10.15K
2063
Space Nation Oikos
Space Nation Oikos
OIK
$ 0.00170482
-7.17%
+21.77%
+28.06%
$ 603.05K
$ 95.30K
2064
Fireverse
Fireverse
FIR
$ 0.00169754
-0.01%
-4.16%
-34.50%
$ 602.94K
$ 130.34K
2065
Klima Protocol K2
Klima Protocol K2
K2
$ 0.01302347
0.00%
-10.43%
-11.07%
$ 602.71K
$ 11.97
2066
Token6900
Token6900
T6900
$ 0.00064605
-0.59%
-6.28%
-35.56%
$ 602.61K
$ 2.67K
2067
nuit
nuit
NUIT
$ 0.0006026
-1.32%
-1.78%
-4.25%
$ 602.60K
$ 60.77K
2068
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
MAAAVE
$ 153.06
0.00%
0.00%
0.00%
$ 601.55K
$ 1.45
2069
COAL
COAL
COAL
$ 0.02866242
-1.55%
+1.60%
-29.38%
$ 601.55K
$ 657.95
2070
Sigma bnb USD
Sigma bnb USD
BNBUSD
$ 0.999544
0.00%
-0.00%
+0.01%
$ 600.74K
$ 395.03
2071
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
$ 43.67
0.00%
0.00%
-6.51%
$ 600.66K
$ 40.37
2072
GOATS
GOATS
GOATS
$ 3.178E-5
0.00%
+7.97%
-3.35%
$ 599.85K
--
2073
level941
level941
PIGEON
$ 0.0006078
-0.46%
+2.61%
-23.56%
$ 598.10K
$ 59.05K
2074
BloxAPI
BloxAPI
BLOXX
$ 0.00059894
-1.00%
-4.38%
-6.28%
$ 596.60K
$ 33.77K
2075
Professional Fighters League Fan Token
Professional Fighters League Fan Token
PFL
$ 0.24838
+0.86%
-5.43%
+0.52%
$ 596.09K
$ 8.32K
2076
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00070018
-0.44%
-0.69%
-17.37%
$ 595.86K
$ 441.86
2077
jesse
jesse
JESSE
$ 0.00108689
+0.22%
-9.55%
-30.99%
$ 595.52K
$ 221.71K
2078
XAYA
XAYA
WCHI
$ 0.01022458
-0.53%
-3.39%
-8.41%
$ 595.32K
$ 358.79
2079
Frogonsol
Frogonsol
FROG
$ 8.63E-6
0.00%
0.00%
-8.48%
$ 595.23K
--
2080
Stake DAO FXN
Stake DAO FXN
SDFXN
$ 18.63
-0.90%
+23.40%
+22.57%
$ 594.99K
$ 1.04K
2081
Nuritopia
Nuritopia
NBLU
$ 0.00022108
0.00%
-0.40%
-4.77%
$ 594.86K
$ 24.04K
2082
BONGO CAT
BONGO CAT
BONGO
$ 0.00059449
+0.70%
-12.68%
-26.08%
$ 594.32K
$ 8.78K
2083
Fold
Fold
FLD
$ 0.0004494
-0.49%
-10.22%
-9.72%
$ 593.81K
$ 7.66K
2084
Voidify
Voidify
∅
$ 0.00061731
+0.11%
-15.17%
-13.07%
$ 589.52K
$ 7.14K
2085
Gym Network
Gym Network
GYMNET
$ 0.00471437
+0.03%
+0.31%
+9.86%
$ 589.06K
$ 382.59
2086
characcon
characcon
CHARACCON
$ 0.01982372
-9.53%
-83.67%
-85.60%
$ 588.44K
$ 893.94K
2087
Wrapped 3ULL
Wrapped 3ULL
W3ULL
$ 0.00013474
-0.33%
-1.46%
-5.02%
$ 588.20K
$ 164.74
2088
Aviator
Aviator
AVI
$ 7.91E-5
-2.26%
-2.97%
-17.05%
$ 588.02K
--
2089
Habitat
Habitat
HABITAT
$ 0.00798584
0.00%
+0.09%
-14.04%
$ 587.47K
$ 1.78
2090
PETRO PENGUINS
PETRO PENGUINS
PENGO
$ 0.00058656
+0.06%
-5.31%
-20.21%
$ 586.60K
$ 1.06K
2091
Luffy
Luffy
LUFFY
$ 1.133E-5
0.00%
+0.38%
-6.60%
$ 584.43K
--
2092
RNT
RNT
RNT
$ 0.00059471
-0.43%
+0.76%
-11.92%
$ 583.92K
$ 3.80K
2093
Hive AI
Hive AI
BUZZ
$ 0.00058446
-0.20%
-3.95%
+11.44%
$ 583.07K
$ 7.53K
2094
ROBA
ROBA
ROBA
$ 0.00045077
+27.55%
+68.29%
+50.25%
$ 580.89K
$ 50.72K
2095
ShibaKeanu
ShibaKeanu
$SHIBK
$ 6.53824E-10
0.00%
0.00%
+0.64%
$ 580.12K
--
2096
KindSoul
KindSoul
KNS
$ 0.00062196
-0.02%
-1.38%
-7.91%
$ 579.78K
$ 499.29
2097
ASX Capital
ASX Capital
ASX
$ 0.078432
+0.49%
-2.07%
-6.96%
$ 579.25K
$ 161.36
2098
POOH
POOH
POOH
$ 1.373E-9
-1.79%
-1.39%
-11.82%
$ 577.55K
--
2099
Kindred Labs
Kindred Labs
KIN
$ 0.00394101
+0.56%
-10.70%
-4.23%
$ 577.22K
$ 61.62K
2100
neuron ICP
neuron ICP
NICP
$ 3.21
0.00%
+0.17%
-20.15%
$ 574.91K
$ 114.59
2101
Hemule
Hemule
HEMULE
$ 0.000586
0.00%
-0.70%
-8.40%
$ 574.28K
$ 31.62
2102
Settled EthXY Token
Settled EthXY Token
SEXY
$ 0.00574238
0.00%
0.00%
-17.01%
$ 574.24K
$ 10.04
2103
Streamr XDATA
Streamr XDATA
XDATA
$ 0.00082185
0.00%
0.00%
+3.52%
$ 572.95K
$ 2.26
2104
NianNian
NianNian
NIANNIAN
$ 0.00062187
-0.05%
-4.31%
-21.28%
$ 572.89K
$ 6.16K
2105
Restaked sAVAX
Restaked sAVAX
RSAVAX
$ 11.93
0.00%
0.00%
-3.95%
$ 572.51K
$ 4.93
2106
Base Carbon Tonne
Base Carbon Tonne
BCT
$ 0.02710445
0.00%
+0.49%
+0.39%
$ 572.07K
$ 11.78
2107
NemoClaw
NemoClaw
NEMOCLAW
$ 0.00078981
+1.00%
-6.94%
-12.75%
$ 572.01K
$ 7.06K
2108
Waffles
Waffles
WAFFLES
$ 0.00057008
-0.43%
+0.97%
-1.03%
$ 571.84K
$ 2.49K
2109
Threshold USD
Threshold USD
THUSD
$ 1.002
0.00%
0.00%
+0.10%
$ 571.80K
$ 20.04
2110
Gooch
Gooch
GOOCH
$ 8.185E-5
0.00%
+0.13%
-5.71%
$ 570.44K
--
2111
AI Slop
AI Slop
AISLOP
$ 0.00056997
-1.17%
-1.32%
-22.07%
$ 569.98K
$ 48.62K
2112
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
$ 1.56
+1.30%
+3.43%
-13.33%
$ 569.36K
$ 2.67K
2113
GBM Tokens
GBM Tokens
GBM
$ 0.00324941
0.00%
+0.18%
-13.85%
$ 569.11K
$ 1.11K
2114
AXOBOTL
AXOBOTL
AXOBOTL
$ 5.72E-6
-31.41%
+9.49%
+242.51%
$ 568.78K
--
2115
Levana
Levana
LVN
$ 0.00070822
-0.78%
-0.24%
+3.17%
$ 568.71K
$ 2.39
2116
Haystack
Haystack
HAY
$ 0.02073989
-0.07%
+0.42%
+6.98%
$ 567.09K
$ 426.30
2117
b14g dualCORE
b14g dualCORE
DUALCORE
$ 0.04607478
-1.86%
-2.54%
-12.65%
$ 566.04K
$ 11.43
2118
Prism
Prism
PRISM
$ 0.00030821
0.00%
0.00%
+0.92%
$ 565.56K
$ 18.51
2119
Ratehopper AI
Ratehopper AI
ROO
$ 0.00198938
+0.99%
-5.92%
-38.61%
$ 565.19K
$ 4.08K
2120
Wrapped Telos
Wrapped Telos
WTLOS
$ 0.01321283
0.00%
+0.60%
-11.17%
$ 564.81K
$ 31.98
2121
Buckazoids
Buckazoids
BUCKAZOIDS
$ 0.00056475
+0.24%
+2.94%
-9.43%
$ 564.75K
$ 145.21K
2122
Solchat
Solchat
CHAT
$ 0.062996
-0.01%
+3.17%
-23.54%
$ 564.70K
$ 39.73K
2123
SatLayer
SatLayer
SLAY
$ 0.00092715
+2.40%
-5.74%
+2.03%
$ 564.63K
$ 1.42K
2124
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$ 2,116.09
-0.57%
-0.64%
-8.49%
$ 564.07K
--
2125
Ballz of Steel
Ballz of Steel
BALLZ
$ 0.00056397
0.00%
+0.10%
-10.18%
$ 563.97K
$ 13.20
2126
BasedAI
BasedAI
BASEDAI
$ 0.01574792
-0.26%
+15.77%
+12.05%
$ 563.10K
$ 545.14
2127
LooksRare
LooksRare
LOOKS
$ 0.00056684
-1.37%
+8.23%
-29.55%
$ 562.88K
$ 131.83K
2128
UFC Fan Token
UFC Fan Token
UFC
$ 0.232158
+1.18%
-6.37%
-11.65%
$ 562.19K
$ 1.18K
2129
ANITA
ANITA
ANITA
$ 0.00056117
+2.07%
-7.49%
-23.83%
$ 561.12K
$ 3.46K
2130
SolanaHub staked SOL
SolanaHub staked SOL
RASOL
$ 101.53
0.00%
0.00%
-10.06%
$ 560.49K
$ 1.12
2131
Bitmine xStock
Bitmine xStock
BMNRX
$ 20.08
-22.41%
+2.49%
-13.75%
$ 559.89K
$ 531.59
2132
Curetopia
Curetopia
CURES
$ 0.01422403
+0.52%
-8.85%
-21.24%
$ 559.19K
$ 4.15K
2133
FlowX Finance
FlowX Finance
FLX
$ 0.08418
-0.69%
-1.33%
-21.32%
$ 558.39K
$ 1.53K
2134
Elon4AfD
Elon4AfD
ELON4AFD
$ 0.00056129
+0.08%
-1.57%
-14.36%
$ 558.36K
$ 143.72
2135
Aura Network
Aura Network
AURA
$ 0.00131533
-4.83%
-5.20%
-1.66%
$ 556.82K
$ 833.26
2136
Beamable Network Token
Beamable Network Token
BMB
$ 0.00277259
0.00%
-1.40%
-12.61%
$ 556.32K
$ 4.17K
2137
DeepBot
DeepBot
DEEPAI
$ 0.0055363
-0.58%
-3.20%
-24.32%
$ 554.79K
$ 138.41
2138
CODY
CODY
CODY
$ 5.63E-6
-2.09%
+0.40%
-5.22%
$ 554.40K
--
2139
Semantic Layer
Semantic Layer
42
$ 0.0037349
-0.39%
-13.66%
+17.88%
$ 553.39K
$ 17.17K
2140
Aktionariat wemakeit AG Tokenized Shares
Aktionariat wemakeit AG Tokenized Shares
WMKT
$ 1.28
0.00%
0.00%
0.00%
$ 552.57K
$ 134.60
2141
Simmi Token
Simmi Token
SIMMI
$ 5.53E-6
-0.36%
-0.39%
-7.37%
$ 552.50K
--
2142
ATEHUN
ATEHUN
ATEHUN
$ 0.607768
+0.01%
+15.75%
-8.31%
$ 551.74K
$ 4.04K
2143
0xGasless
0xGasless
0XGAS
$ 0.050143
-2.68%
-0.72%
-18.79%
$ 551.58K
$ 1.16K
2144
Anon Inu
Anon Inu
AINU
$ 1.1E-9
0.00%
0.00%
+8.06%
$ 551.23K
--
2145
Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDT
WAARBUSDT
$ 1.14
0.00%
-0.50%
0.00%
$ 550.59K
$ 536.46K
2146
1RUS DAO
1RUS DAO
1RUSD
$ 6.874E-5
0.00%
0.00%
-7.12%
$ 549.91K
--
2147
Sandisk Corporation xStock
Sandisk Corporation xStock
SNDKX
$ 1,351.45
-12.80%
0.00%
-8.25%
$ 549.43K
$ 5.27K
2148
Helios Blockchain
Helios Blockchain
HLS
$ 0.00060445
-0.58%
-2.20%
-9.10%
$ 549.06K
$ 1.64
2149
Good Game US Dollar
Good Game US Dollar
GGUSD
$ 0.999445
0.00%
+0.01%
-0.01%
$ 548.05K
$ 248.68
2150
Wrapped FIO
Wrapped FIO
WFIO
$ 0.00065363
0.00%
0.00%
-0.98%
$ 547.90K
$ 47.99
2151
Book of Binance
Book of Binance
BOOK
$ 0.00295911
-3.52%
-7.36%
-19.64%
$ 547.78K
$ 14.89K
2152
Zap
Zap
ZAP
$ 0.00118771
-0.33%
+13.38%
-15.49%
$ 547.16K
$ 479.22
2153
Kizuna
Kizuna
KIZUNA
$ 5.69208E-10
-2.24%
-6.09%
-20.72%
$ 546.97K
--
2154
BiFi
BiFi
BIFI
$ 0.00111441
0.00%
-0.80%
-11.83%
$ 545.84K
$ 150.81
2155
AICell
AICell
AICELL
$ 0.00054597
-0.22%
+0.58%
-6.33%
$ 545.76K
$ 24.95
2156
Wrapped HSK
Wrapped HSK
WHSK
$ 0.168325
0.00%
0.00%
0.00%
$ 545.19K
$ 6.96K
2157
Netflix Tokenized Stock Defichain
Netflix Tokenized Stock Defichain
DNFLX
$ 86.06
0.00%
0.00%
0.00%
$ 544.93K
$ 5.08
2158
Okcash
Okcash
OK
$ 0.00609593
-0.20%
-0.30%
+15.81%
$ 544.80K
$ 7.53
2159
Wasabi Cheese
Wasabi Cheese
WASABI
$ 0.00056532
-4.24%
+19.77%
+65.25%
$ 544.56K
$ 104.60K
2160
Nominex
Nominex
NMX
$ 0.0024319
-0.25%
+0.48%
0.00%
$ 543.66K
$ 146.39
2161
Pleasure Coin
Pleasure Coin
NSFW
$ 8.44E-6
-1.97%
-1.63%
-16.93%
$ 543.48K
--
2162
Ratio1
Ratio1
R1
$ 0.500131
-0.24%
+9.57%
+8.55%
$ 542.10K
$ 53.08K
2163
Keep3rV1
Keep3rV1
KP3R
$ 1.13
0.00%
+1.35%
-6.61%
$ 541.58K
$ 2.93K
2164
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
$ 1.11
0.00%
-5.73%
0.00%
$ 540.77K
$ 149.64K
2165
FXN
FXN
FXN
$ 0.00060085
+0.01%
+2.74%
-6.85%
$ 540.69K
$ 79.62K
2166
Chain4Energy
Chain4Energy
C4E
$ 0.00450039
-0.67%
+12.39%
+14.90%
$ 540.67K
$ 325.14
2167
Hyperware
Hyperware
HYPR
$ 0.00884673
0.00%
-0.00%
-0.59%
$ 540.03K
$ 1.29
2168
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
$ 0.429426
-0.34%
-0.97%
-7.79%
$ 537.88K
$ 333.51
2169
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
$ 0.071973
+1.87%
-2.42%
-1.89%
$ 537.27K
$ 17.61K
2170
21Million
21Million
21M
$ 0.03188824
-0.93%
+1.18%
-3.54%
$ 537.17K
$ 2.07K
2171
Polyfactual
Polyfactual
POLYFACTS
$ 0.00053659
+0.08%
+7.02%
+9.24%
$ 536.63K
$ 4.90K
2172
CrypTok
CrypTok
CRYPTOK
$ 0.00041193
+0.24%
+5.19%
+12.55%
$ 535.71K
$ 3.64K
2173
DUMMY
DUMMY
DUMMY
$ 7.6858E-8
-2.25%
-2.85%
-8.79%
$ 535.64K
--
2174
Level USD
Level USD
LVLUSD
$ 0.998356
0.00%
-0.00%
-0.11%
$ 534.92K
$ 0.00
2175
ChAtoshI
ChAtoshI
CHATOSHI
$ 0.00060531
+0.25%
-3.56%
-3.85%
$ 534.81K
$ 3.86K
2176
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$ 0.02536848
0.00%
-0.43%
-5.11%
$ 533.81K
$ 434.86K
2177
FourCoin
FourCoin
FOUR
$ 1.2E-6
-0.83%
-0.87%
-9.09%
$ 533.36K
--
2178
Tarot V1
Tarot V1
TAROT
$ 0.00787653
+0.13%
-0.35%
-3.52%
$ 533.29K
$ 3.38
2179
Versatize Coin
Versatize Coin
VTCN
$ 0.01065233
0.00%
-7.72%
+18.40%
$ 532.62K
$ 49.59
2180
BNBXBT
BNBXBT
BNBXBT
$ 0.00052833
+0.20%
-1.50%
-17.97%
$ 531.83K
$ 59.27K
2181
Midas The Minotaur
Midas The Minotaur
MIDAS
$ 6.003E-5
-2.45%
-1.16%
-7.43%
$ 531.75K
--
2182
ADAPad
ADAPad
ADAPAD
$ 0.00138527
-3.36%
-3.48%
+3.47%
$ 531.40K
$ 1.25K
2183
THINK Protocol
THINK Protocol
THINK
$ 0.00072485
-0.58%
-4.34%
-16.54%
$ 531.06K
$ 318.95
2184
Etherisc DIP
Etherisc DIP
DIP
$ 0.00138436
0.00%
-9.90%
-8.20%
$ 530.83K
$ 187.96
2185
BunkerCoin
BunkerCoin
BUNKER
$ 0.00053327
+0.08%
-1.21%
-21.73%
$ 530.38K
$ 22.45
2186
Crypto Factor
Crypto Factor
CFR
$ 0.00529449
0.00%
-0.43%
-11.48%
$ 529.45K
$ 5.50
2187
WingRiders
WingRiders
WRT
$ 0.00557346
+0.69%
+1.49%
-12.53%
$ 528.22K
$ 431.43
2188
Swasticoin
Swasticoin
YZY
$ 0.0005272
-0.43%
+2.56%
-8.79%
$ 527.23K
$ 7.63K
2189
gBLUE
gBLUE
GBLUE
$ 14.31
-3.05%
+2.91%
-0.97%
$ 526.61K
$ 7.45K
2190
Wrapped Minima
Wrapped Minima
WMINIMA
$ 0.00421172
0.00%
+2.97%
+3.39%
$ 526.47K
$ 69.25
2191
Market Dominance
Market Dominance
MD
$ 0.00095575
-0.43%
-5.94%
-15.44%
$ 526.08K
$ 1.86K
2192
GEEQ
GEEQ
GEEQ
$ 0.00962077
-0.30%
+7.11%
-8.81%
$ 525.19K
$ 228.50K
2193
Nikepig
Nikepig
NIKEPIG
$ 0.00058368
+0.13%
-0.15%
+40.25%
$ 525.14K
$ 58.94K
2194
SHIBA BSC
SHIBA BSC
SHIBSC
$ 5.25887E-10
-0.61%
-0.34%
+2.54%
$ 525.00K
--
2195
Andes Virus
Andes Virus
ANDV
$ 0.00052448
-1.92%
+7.96%
+3.70%
$ 524.97K
$ 87.21K
2196
TON xStock
TON xStock
TONXX
$ 3.37
0.00%
0.00%
-5.34%
$ 523.67K
$ 9.23
2197
AgenC
AgenC
AGENC
$ 0.00052286
+4.70%
+3.83%
-29.53%
$ 522.82K
$ 43.24K
2198
Ultraround Money
Ultraround Money
CIRCLE
$ 0.638798
-0.16%
+0.36%
-5.80%
$ 521.89K
$ 1.98K
2199
Fair and Free
Fair and Free
FAIR3
$ 0.00055501
+0.26%
-1.58%
-75.88%
$ 520.30K
$ 15.55K
2200
SoQuBit
SoQuBit
PSOQ
$ 0.00059033
-0.26%
+9.33%
-3.16%
$ 519.52K
$ 7.34K
2201
Sora Validator
Sora Validator
VAL
$ 0.00925695
-0.53%
+17.98%
-11.50%
$ 519.47K
$ 2.08K
2202
GoGoPool
GoGoPool
GGP
$ 0.063417
0.00%
-0.94%
-10.47%
$ 519.02K
$ 109.32
2203
Evrmore
Evrmore
EVR
$ 4.736E-5
-0.27%
-1.38%
-8.15%
$ 518.84K
--
2204
Doland Tremp
Doland Tremp
TREMP
$ 0.0051788
+3.61%
-8.70%
-22.40%
$ 517.63K
$ 250.68K
2205
Antfarm Token
Antfarm Token
ATF
$ 0.075979
-1.69%
-1.06%
-5.39%
$ 517.06K
$ 230.82
2206
Shikoku
Shikoku
SHIK
$ 5.46451E-10
-2.25%
-4.56%
-6.64%
$ 516.90K
--
2207
Poolz Finance
Poolz Finance
POOLX
$ 0.093956
-0.04%
-1.06%
+0.80%
$ 516.80K
$ 58.08K
2208
God The Dog
God The Dog
GOD
$ 0.00051873
-2.42%
-10.48%
-33.34%
$ 515.28K
$ 3.19K
2209
Solaris AI
Solaris AI
SOLARIS
$ 0.00051521
-0.24%
-3.50%
-6.82%
$ 515.20K
$ 931.45
2210
Asentum
Asentum
ASE
$ 0.00195808
-2.81%
+27.44%
-46.64%
$ 515.09K
$ 45.13K
2211
Base is for everyone
Base is for everyone
BASEISFOREVERYONE
$ 0.00051362
+0.76%
+27.09%
+16.78%
$ 514.51K
$ 15.56K
2212
CTOC
CTOC
CTOC
$ 0.00850343
0.00%
0.00%
0.00%
$ 514.43K
$ 185.02
2213
Wrapped KCS
Wrapped KCS
WKCS
$ 8.07
0.00%
-0.27%
-4.72%
$ 513.74K
$ 91.40
2214
Wiener Doge on Solana
Wiener Doge on Solana
WIENER
$ 0.513881
0.00%
-0.89%
-10.60%
$ 513.52K
$ 5.33
2215
Just A Coin
Just A Coin
$JAC
$ 0.00053933
-3.09%
+2.58%
-5.83%
$ 513.03K
$ 7.36K
2216
ISKRA Token
ISKRA Token
ISK
$ 0.00083302
+0.71%
+1.32%
+0.07%
$ 512.70K
$ 12.37K
2217
Popi
Popi
POPI
$ 0.00051216
0.00%
+1.12%
-0.67%
$ 512.16K
$ 72.88
2218
VIMworld OJEE
VIMworld OJEE
OJEE
$ 5.12E-6
-2.29%
-3.66%
-16.61%
$ 511.83K
--
2219
Nitro
Nitro
NITRO
$ 1.22E-6
-1.61%
+1.69%
+11.93%
$ 511.73K
--
2220
The Roaring Kitty
The Roaring Kitty
TRK
$ 0.00051747
-19.36%
+39.71%
-19.04%
$ 511.54K
$ 302.30K
2221
Shade Protocol
Shade Protocol
SHD
$ 0.095693
+0.77%
-4.49%
-3.23%
$ 510.83K
$ 86.49K
2222
Camino Network
Camino Network
CAM
$ 0.00121725
-0.16%
-0.50%
-5.09%
$ 510.31K
$ 6.71K
2223
Frodo the Virtual Samurai
Frodo the Virtual Samurai
FROG
$ 0.0001021
-0.22%
-1.14%
-2.82%
$ 510.30K
$ 6.87
2224
Mommy Doge
Mommy Doge
MOMMYDOGE
$ 1.212E-12
0.00%
-0.34%
-0.90%
$ 509.06K
--
2225
Backed NIU Technologies
Backed NIU Technologies
BNIU
$ 3.17
0.00%
0.00%
0.00%
$ 507.50K
--
2226
VIVA
VIVA
VIVA
$ 0.00050657
+0.26%
-3.30%
-9.75%
$ 506.57K
$ 298.91
2227
Lumerin
Lumerin
LMR
$ 0.00080013
-0.36%
-2.25%
-10.88%
$ 506.14K
$ 173.59
2228
ORA Coin
ORA Coin
ORA
$ 0.00898599
-0.19%
+0.17%
+4.32%
$ 506.06K
$ 18.22
2229
Evil Larry
Evil Larry
LARRY
$ 0.0005059
+0.43%
-5.69%
-15.29%
$ 505.00K
$ 21.31
2230
EurocoinToken
EurocoinToken
ECTE
$ 0.092801
-0.09%
+0.10%
-9.34%
$ 504.84K
$ 119.29K
2231
KLEVA
KLEVA
KLEVA
$ 0.00729573
+0.77%
+5.08%
+2.53%
$ 503.61K
$ 2.79K
2232
Kuma Inu
Kuma Inu
KUMA
$ 1.259E-9
-2.25%
-2.49%
-8.83%
$ 502.99K
--
2233
Pondo
Pondo
PNDO
$ 0.0005025
-1.39%
-0.12%
-8.49%
$ 502.50K
$ 787.63
2234
Aliens
Aliens
ALIENS
$ 5.376E-5
+16.74%
+42.07%
-24.62%
$ 502.28K
--
2235
ElonRWA
ElonRWA
ELONRWA
$ 1.605E-5
-2.19%
-2.67%
-12.53%
$ 499.60K
--
2236
Metaverse Index
Metaverse Index
MVI
$ 5.15
-0.39%
-6.12%
-13.88%
$ 499.27K
$ 787.01
2237
Cypher
Cypher
CYPH
$ 0.00506303
-0.58%
-3.01%
-12.22%
$ 498.80K
$ 1.10K
2238
GoPulse
GoPulse
GO
$ 0.02880924
-1.16%
-1.21%
-5.02%
$ 498.76K
$ 745.92
2239
Sandclock
Sandclock
QUARTZ
$ 0.067642
0.00%
0.00%
0.00%
$ 496.00K
$ 5.27
2240
The SWARM
The SWARM
SWARM
$ 0.00094849
+0.99%
-0.91%
+1.10%
$ 495.96K
$ 1.70K
2241
Joule
Joule
JOULE
$ 0.00048262
-0.11%
-2.15%
+7.79%
$ 495.24K
$ 344.39
2242
believe in somETHing
believe in somETHing
SOMETHING
$ 1.18E-6
-3.28%
+6.05%
-24.36%
$ 495.19K
--
2243
Copper rStock
Copper rStock
CPERR
$ 36.24
0.00%
0.00%
0.00%
$ 494.46K
--
2244
Galvan
Galvan
IZE
$ 6.415E-5
-1.49%
-3.66%
-10.20%
$ 494.32K
--
2245
Carbon Protocol
Carbon Protocol
SWTH
$ 0.00028855
-2.34%
-3.54%
-11.34%
$ 492.82K
$ 73.50
2246
Happy Cat
Happy Cat
HAPPY
$ 0.00014791
+0.20%
-2.62%
-13.01%
$ 491.70K
$ 33.30K
2247
Dinger
Dinger
DINGER
$ 4.91636E-7
-2.64%
-3.17%
-6.85%
$ 491.56K
--
2248
Froth
Froth
FROTH
$ 0.00050112
+0.62%
-13.86%
-51.68%
$ 491.32K
$ 4.95K
2249
Gari Network
Gari Network
GARI
$ 0.00075353
-2.79%
+73.30%
+58.99%
$ 491.29K
$ 86.51K
2250
Get Shit Done
Get Shit Done
GSD
$ 0.00049116
+0.29%
-7.43%
-13.26%
$ 491.20K
$ 22.49K
2251
Cipher
Cipher
CIPHER
$ 0.00244448
+0.08%
+8.34%
-15.11%
$ 488.89K
$ 3.99K
2252
Solrise Finance
Solrise Finance
SLRS
$ 0.00309595
+1.46%
+9.26%
-2.71%
$ 486.41K
$ 1.82K
2253
Welshcorgicoin
Welshcorgicoin
WELSH
$ 4.864E-5
-1.80%
+3.44%
-7.32%
$ 486.38K
--
2254
Cyberperp
Cyberperp
CYB
$ 0.119934
0.00%
-0.70%
-13.06%
$ 485.33K
$ 8.78
2255
Whyyoutouzhele
Whyyoutouzhele
LI
$ 0.00048234
-0.19%
-1.11%
-10.83%
$ 484.49K
$ 70.89
2256
Pandu Pandas
Pandu Pandas
PANDU
$ 0.00072172
+0.97%
-5.63%
-25.57%
$ 483.75K
$ 8.40K
2257
Arbitrove Governance Token
Arbitrove Governance Token
TROVE
$ 0.00161
-0.55%
-2.45%
-9.48%
$ 483.73K
$ 49.88
2258
Ucan fix life in1day
Ucan fix life in1day
1
$ 0.00048367
-2.01%
-3.11%
+15.69%
$ 483.60K
$ 542.61K
2259
BBAChain
BBAChain
BBA
$ 0.00271172
-0.08%
-0.99%
-5.07%
$ 483.57K
$ 111.68K
2260
Treble
Treble
TREB
$ 0.03340477
-0.06%
-5.12%
-1.96%
$ 480.75K
$ 2.50K
2261
PureFi
PureFi
UFI
$ 0.00513654
-0.21%
+0.27%
-10.15%
$ 480.07K
$ 93.53
2262
SONE
SONE
SONE
$ 0.998685
0.00%
-0.01%
-0.11%
$ 479.61K
$ 85.62
2263
Trog
Trog
TROG
$ 1.14E-6
-0.87%
-10.04%
-12.98%
$ 479.10K
--
2264
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$ 2,645.01
0.00%
-2.51%
-7.30%
$ 478.62K
$ 13.87K
2265
Empulser Enterprises
Empulser Enterprises
$CPT
$ 0.068365
-1.64%
+0.10%
-15.95%
$ 478.55K
$ 2.73K
2266
Orgo
Orgo
ORGO
$ 0.00095622
+0.09%
+0.62%
-20.32%
$ 477.37K
$ 67.74K
2267
MASQ
MASQ
MASQ
$ 0.0138116
-0.15%
+0.31%
-0.90%
$ 476.62K
$ 66.01
2268
Home3
Home3
HTS
$ 0.00532218
-0.58%
-2.98%
-22.87%
$ 476.53K
$ 727.27
2269
Fud the Pug
Fud the Pug
FUD
$ 8.33E-9
-3.00%
-6.57%
-16.35%
$ 474.77K
--
2270
Luce
Luce
LUCE
$ 0.00047473
-0.02%
-2.90%
-10.65%
$ 474.67K
$ 46.14K
2271
Mazze
Mazze
MAZZE
$ 0.00018043
-0.78%
+5.54%
+5.82%
$ 474.56K
$ 44.26K
2272
NUSA
NUSA
NUSA
$ 4.88
-0.20%
-0.59%
-2.79%
$ 473.55K
$ 77.88
2273
Stablecorp QCAD
Stablecorp QCAD
QCAD
$ 0.7272
-0.05%
0.00%
-0.53%
$ 473.41K
$ 5.05
2274
GIZMO
GIZMO
GIZMO
$ 0.00047142
-1.85%
+2.39%
-22.37%
$ 473.28K
$ 641.68
2275
Mubarakah
Mubarakah
MUBARAKAH
$ 0.00047291
+0.08%
-0.68%
+2.47%
$ 472.89K
$ 37.86K
2276
Pakcoin
Pakcoin
PAK
$ 0.00550777
0.00%
0.00%
0.00%
$ 470.96K
$ 3.08
2277
Toad Killer
Toad Killer
$TOAD
$ 1.119E-9
0.00%
+0.65%
-7.98%
$ 470.77K
--
2278
Suzaku Token
Suzaku Token
SUZ
$ 0.01170319
-0.01%
-1.95%
-10.92%
$ 469.16K
$ 129.61
2279
Cisco xStock
Cisco xStock
CSCOX
$ 120.52
+0.37%
+0.45%
+17.19%
$ 469.01K
$ 6.79
2280
Modefi
Modefi
MOD
$ 0.02912567
0.00%
0.00%
+12.64%
$ 468.25K
$ 77.02
2281
Valencia CF Fan Token
Valencia CF Fan Token
VCF
$ 0.070206
+0.09%
+0.01%
-3.72%
$ 467.30K
$ 14.73K
2282
Bad Idea AI
Bad Idea AI
BAD
$ 6.81589E-10
-2.24%
-2.13%
-38.09%
$ 466.75K
--
2283
Mner Club
Mner Club
LTMNER
$ 0.568208
+1.46%
-1.20%
-5.64%
$ 466.12K
$ 5.30K
2284
Helixa Cred
Helixa Cred
CRED
$ 4.65E-6
+3.10%
-5.99%
-25.24%
$ 463.33K
--
2285
Strategy rStock
Strategy rStock
MSTRR
$ 129.52
+0.01%
-0.01%
0.00%
$ 462.79K
$ 0.97
2286
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token
WBLT
$ 0.965967
-0.06%
-1.68%
-1.93%
$ 462.65K
$ 22.30K
2287
Lunc Cookie Do Coin
Lunc Cookie Do Coin
DO
$ 1.271E-9
-0.86%
-11.19%
-32.96%
$ 462.51K
--
2288
Monko
Monko
MONKO
$ 4.77296E-7
-1.28%
-5.09%
-11.77%
$ 462.44K
--
2289
Oxbull
Oxbull
OXI
$ 0.03859544
0.00%
-0.15%
-4.80%
$ 462.19K
$ 49.93
2290
ynUSD Max
ynUSD Max
YNUSDX
$ 1.021
0.00%
+0.31%
-2.02%
$ 461.80K
$ 3.49K
2291
SPARTA
SPARTA
SPARTA
$ 0.00339371
-1.30%
-4.17%
-21.13%
$ 460.38K
$ 6.59K
2292
Melega
Melega
MARCO
$ 0.00063635
-0.16%
-3.21%
-7.03%
$ 460.16K
$ 782.52
2293
BullDogito
BullDogito
BDOGITO
$ 0.00119727
-0.22%
-1.44%
-3.28%
$ 460.13K
$ 69.34
2294
Gelato
Gelato
GEL
$ 0.00162982
-0.56%
-4.83%
-11.23%
$ 459.91K
$ 130.75
2295
Black Dragon
Black Dragon
BLACKDRAGON
$ 5.931E-9
-1.48%
+4.40%
-4.42%
$ 458.99K
--
2296
Calvin in the Cabal
Calvin in the Cabal
CALVIN
$ 0.00045878
+0.31%
-14.11%
+2,357.31%
$ 458.73K
$ 896.90
2297
Kekistan
Kekistan
KEK
$ 1.09E-6
-2.68%
-3.20%
-6.03%
$ 458.47K
--
2298
KlipX X Tips
KlipX X Tips
KLIPX
$ 0.0004571
-0.10%
-2.19%
-45.35%
$ 458.14K
$ 49.46K
2299
Vector Smart Gas
Vector Smart Gas
VSG
$ 7.067E-5
-0.32%
+0.01%
-0.42%
$ 457.77K
--
2300
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
$ 0.00045761
+0.42%
+28.41%
-11.31%
$ 457.61K
$ 669.07
2301
Bifrost Voucher MANTA
Bifrost Voucher MANTA
VMANTA
$ 0.113417
0.00%
0.00%
-87.78%
$ 457.27K
$ 24.01
2302
SIMD
SIMD
SIMD
$ 0.00045684
+0.08%
-3.70%
+10.25%
$ 456.89K
$ 1.22K
2303
Cypher Tempre
Cypher Tempre
CPHY
$ 0.00045504
+1.02%
-7.71%
-20.24%
$ 455.04K
$ 4.42K
2304
VelasPad
VelasPad
VLXPAD
$ 0.0010508
0.00%
0.00%
+92.18%
$ 454.69K
$ 7.17
2305
MATRIX
MATRIX
MATRIX
$ 0.00454372
-6.87%
+76.87%
-1.06%
$ 454.24K
$ 9.80K
2306
Steakhouse PYUSD V2
Steakhouse PYUSD V2
STEAKPYUSD
$ 1.023
0.00%
+0.02%
+0.10%
$ 453.90K
--
2307
ON
ON
ONLIVE
$ 0.00029123
0.00%
-2.29%
-15.94%
$ 453.81K
$ 2.57
2308
PREME Token
PREME Token
PREME
$ 0.00241599
-0.07%
-1.59%
-14.18%
$ 453.43K
$ 10.61K
2309
Mobius
Mobius
MOBI
$ 0.00087749
-0.33%
-1.28%
-9.54%
$ 451.15K
$ 14.13
2310
Obortech
Obortech
OBOT
$ 0.00228003
0.00%
-2.37%
+16.38%
$ 450.31K
$ 13.62
2311
BitcoinZ
BitcoinZ
BTCZ
$ 3.567E-5
+24.55%
+24.95%
+28.73%
$ 449.66K
--
2312
PER Project
PER Project
PER
$ 0.00074915
+1.32%
+7.78%
+5.14%
$ 449.49K
$ 869.84
2313
Dickbutt
Dickbutt
DICKBUTT
$ 4.49E-6
-2.18%
-5.03%
-28.16%
$ 449.24K
--
2314
Hyperlane USD Coin
Hyperlane USD Coin
HUSDC
$ 1.001
-0.20%
+0.55%
+2.09%
$ 449.14K
$ 3.47K
2315
TurboUSD Unstablecoin
TurboUSD Unstablecoin
₸USD
$ 4.64E-6
-2.32%
-2.41%
-9.20%
$ 449.10K
--
2316
Visa xStock
Visa xStock
VX
$ 324.84
+0.01%
+0.12%
+0.31%
$ 448.89K
$ 172.74
2317
DUKO
DUKO
DUKO
$ 4.489E-5
-1.38%
-1.66%
-10.52%
$ 448.47K
--
2318
Jarvis Synthetic Euro
Jarvis Synthetic Euro
JEUR
$ 0.427794
0.00%
-1.88%
+243.86%
$ 448.24K
$ 46.61
2319
IXO
IXO
IXO
$ 0.00515522
-0.96%
-5.88%
-14.23%
$ 446.99K
$ 67.16
2320
Yield Yak
Yield Yak
YAK
$ 44.62
-0.20%
-1.20%
-15.62%
$ 445.21K
$ 20.00
2321
JojoWorld
JojoWorld
JOJO
$ 0.00397484
+0.07%
+2.22%
-2.17%
$ 445.18K
$ 26.89K
2322
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
$ 0.00044942
-0.43%
+1.40%
+11.51%
$ 444.94K
$ 874.06
2323
Monavale
Monavale
MONA
$ 42.54
+0.09%
-0.28%
-7.72%
$ 444.85K
$ 23.60
2324
Axelrod by Virtuals
Axelrod by Virtuals
AXR
$ 0.00054013
+1.02%
-5.57%
-18.08%
$ 443.96K
$ 5.05K
2325
Karma
Karma
KARMA/SOL
$ 0.00044108
-0.10%
-13.89%
-10.04%
$ 441.13K
$ 2.71K
2326
ROME Stablecoin
ROME Stablecoin
ROME
$ 1.063
0.00%
+0.03%
+4.52%
$ 441.00K
$ 3.72
2327
KoKoK The Roach
KoKoK The Roach
KOKOK
$ 0.00221042
+0.22%
-0.08%
-23.27%
$ 439.58K
$ 1.12K
2328
TITAN
TITAN
TITAN
$ 0.01653494
0.00%
0.00%
-11.60%
$ 436.52K
$ 25.51
2329
MCH Coin
MCH Coin
MCHC
$ 0.01187792
-0.02%
-3.00%
-6.59%
$ 436.18K
$ 573.98
2330
Bolt
Bolt
BOLT
$ 0.00043657
-0.58%
-4.24%
+64.89%
$ 436.14K
$ 223.88
2331
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
$ 0.0028228
-0.10%
-1.96%
-6.10%
$ 436.03K
$ 1.44K
2332
Rage Protocol
Rage Protocol
RAGE
$ 6.31
0.00%
-0.15%
-7.75%
$ 435.20K
$ 39.73
2333
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
$ 0.00043476
-10.50%
-18.24%
-66.85%
$ 434.94K
$ 40.19K
2334
Beets
Beets
BEETS
$ 0.00243913
+1.20%
-5.57%
-16.09%
$ 433.99K
$ 2.52K
2335
Rogue
Rogue
ROGUE
$ 4.085E-5
0.00%
0.00%
0.00%
$ 433.77K
--
2336
Altair
Altair
AIR
$ 0.00110155
-11.19%
-59.38%
+25.77%
$ 433.54K
$ 474.51
2337
Solvr
Solvr
SOLVR
$ 4.34E-6
-2.91%
-28.05%
+284.07%
$ 432.91K
--
2338
PainStrategy
PainStrategy
PAINSTR
$ 0.00045629
0.00%
-1.49%
-11.63%
$ 431.03K
$ 3.40
2339
Whine Coin
Whine Coin
WHINE
$ 4.79E-6
0.00%
0.00%
-5.52%
$ 431.02K
--
2340
BinStarter
BinStarter
BSR
$ 0.00737837
-0.21%
-0.65%
-2.31%
$ 430.90K
$ 2.89K
2341
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
$ 78,360
-0.33%
-0.44%
-4.99%
$ 428.22K
$ 0.79
2342
Feathercoin
Feathercoin
FTC
$ 0.00157123
0.00%
0.00%
0.00%
$ 427.36K
$ 9.51
2343
Silo Finance
Silo Finance
SILO
$ 0.00069825
+0.16%
-0.70%
-8.55%
$ 427.32K
$ 66.46
2344
TSMC xStock
TSMC xStock
TSMX
$ 407.05
0.00%
0.00%
+0.16%
$ 427.16K
$ 122.11
2345
Thirdfy
Thirdfy
TFY
$ 0.00474531
0.00%
-0.71%
-16.87%
$ 426.92K
$ 26.95
2346
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
$ 0.02372387
+2.61%
-0.05%
-2.87%
$ 426.19K
$ 129.24K
2347
Smoking Chicken Fish
Smoking Chicken Fish
SCF
$ 0.00042623
-0.43%
-2.47%
-21.91%
$ 426.16K
$ 1.16K
2348
Deputy Dawgs
Deputy Dawgs
DDAWGS
$ 1.36E-6
0.00%
+0.55%
-6.85%
$ 425.01K
--
2349
Mirror Protocol
Mirror Protocol
MIR
$ 0.00545113
-0.25%
+0.02%
-0.76%
$ 424.64K
$ 644.73
2350
Mento British Pound
Mento British Pound
GBPM
$ 1.34
0.00%
-0.16%
-1.47%
$ 423.64K
$ 179.54
2351
Mansioncoin
Mansioncoin
MANSION
$ 0.00043763
+2.57%
+7.77%
+46.04%
$ 422.31K
$ 2.27K
2352
aarna atvPTmax
aarna atvPTmax
ATVPTMAX
$ 1.023
0.00%
+0.01%
+0.10%
$ 421.81K
--
2353
FAHHHH
FAHHHH
FAHHHH
$ 0.00043147
-3.86%
-6.42%
+252.36%
$ 421.57K
$ 185.78K
2354
ALF TOKEN
ALF TOKEN
ALF
$ 6.18E-9
0.00%
-0.49%
-6.97%
$ 420.81K
--
2355
Stargaze
Stargaze
STARS
$ 0.0001437
-1.51%
+1.66%
-9.12%
$ 420.68K
$ 1.85K
2356
Dork Lord
Dork Lord
DORKY
$ 0.00603475
-0.58%
-7.24%
-20.39%
$ 419.81K
$ 2.05K
2357
Hyperstable
Hyperstable
PEG
$ 0.00154299
+1.34%
-12.74%
-15.25%
$ 419.10K
$ 3.35K
2358
Cashaa
Cashaa
CAS
$ 0.00057698
0.00%
-1.01%
+31.21%
$ 418.83K
$ 6.20
2359
The Nation Token
The Nation Token
NATO
$ 4.17316E-7
-0.79%
-3.68%
-13.56%
$ 418.46K
--
2360
Bankless BED Index
Bankless BED Index
BED
$ 96.32
-0.18%
-2.10%
-6.62%
$ 417.83K
$ 1.65K
2361
CHAD Token
CHAD Token
CHAD
$ 8.34E-5
0.00%
0.00%
0.00%
$ 416.99K
--
2362
Qubit
Qubit
QBIT
$ 0.0004163
-0.55%
-3.34%
-17.51%
$ 416.30K
$ 496.17
2363
Triadmarkets
Triadmarkets
TRIAD
$ 0.00078681
-0.25%
-7.81%
+105.00%
$ 416.10K
$ 13.97K
2364
SAIKO INU
SAIKO INU
SAIKO
$ 4.14949E-7
-2.19%
-4.26%
+8.00%
$ 414.78K
--
2365
NANI
NANI
⌘
$ 0.00062171
0.00%
0.00%
-51.60%
$ 414.47K
$ 9.98
2366
Smoking Wizard
Smoking Wizard
WIZARD
$ 0.0004143
+0.48%
-5.43%
+43.82%
$ 414.24K
$ 34.02K
2367
Bigcoin
Bigcoin
BIG
$ 0.04058189
-0.11%
-5.89%
-12.49%
$ 413.90K
$ 645.73
2368
Verathos
Verathos
SN96
$ 3.03
-1.62%
-3.22%
-21.71%
$ 412.18K
$ 15.54K
2369
3SPACE ART
3SPACE ART
PACE
$ 0.00623933
0.00%
+0.05%
-2.90%
$ 411.95K
$ 1.28K
2370
CrowdStrike xStock
CrowdStrike xStock
CRWDX
$ 596.81
+8.16%
-8.68%
+9.90%
$ 411.73K
$ 4.17K
2371
Onyx Arches
Onyx Arches
OXA
$ 0.00099941
0.00%
-7.42%
-25.00%
$ 411.46K
$ 20.31
2372
Bread
Bread
BREAD
$ 0.999098
+0.01%
-0.00%
-0.09%
$ 411.40K
$ 471.60
2373
SCADA
SCADA
SCADA
$ 0.00224638
-0.40%
+1.96%
-25.54%
$ 410.55K
$ 32.87K
2374
Milady Wif Hat
Milady Wif Hat
LADYF
$ 4.09563E-7
-1.08%
-3.71%
-10.19%
$ 409.56K
--
2375
MerlinSwap
MerlinSwap
MP
$ 0.00013001
0.00%
+3.45%
-1.13%
$ 409.53K
$ 13.06K
2376
The Original Doge
The Original Doge
OGDOGE
$ 0.00043078
+1.39%
+70.54%
+19.74%
$ 409.21K
$ 100.18K
2377
ARTH
ARTH
ARTH
$ 0.929974
0.00%
0.00%
0.00%
$ 409.10K
$ 30.00
2378
XONA AGENT
XONA AGENT
XONA
$ 0.00042234
-7.78%
+27.32%
+3.70%
$ 407.87K
$ 16.23K
2379
DecideAI
DecideAI
DCD
$ 0.000704
-0.04%
-5.34%
-24.32%
$ 407.36K
$ 12.13
2380
PVS
PVS
PVS
$ 0.00040722
+0.52%
-3.62%
-18.28%
$ 407.22K
$ 10.57K
2381
FOMO
FOMO
FOMO
$ 0.00040695
-0.25%
+8.29%
-31.18%
$ 406.92K
$ 9.03K
2382
Otto AI
Otto AI
OTTO
$ 0.00089345
+1.26%
-20.40%
-12.98%
$ 406.82K
$ 7.69K
2383
Doppel
Doppel
DOPPEL
$ 4.21E-6
-8.28%
+6.96%
+60.08%
$ 405.93K
--
2384
Minted
Minted
MTD
$ 0.00219009
-0.07%
-1.91%
-9.71%
$ 405.63K
$ 579.10
2385
Moon Rocks
Moon Rocks
MROCKS
$ 0.00040539
-0.11%
-1.29%
-24.25%
$ 405.38K
$ 1.65
2386
Biconomy Exchange Token
Biconomy Exchange Token
BIT
$ 1.48E-6
0.00%
-2.09%
-50.67%
$ 405.17K
--
2387
First Convicted RACCON
First Convicted RACCON
FRED
$ 0.00040559
+0.94%
-4.01%
-14.53%
$ 405.16K
$ 32.87K
2388
Ouroboros
Ouroboros
ORX
$ 0.00075287
-0.49%
-11.80%
+21.75%
$ 404.44K
$ 3.72K
2389
XMONEY
XMONEY
XMONEY
$ 0.00040252
-0.44%
-15.30%
-31.07%
$ 404.22K
$ 14.44K
2390
Big Tony
Big Tony
TONY
$ 4.04E-6
0.00%
-0.00%
-1.46%
$ 403.78K
--
2391
0xGen
0xGen
XGN
$ 0.00052728
0.00%
+1.01%
-7.45%
$ 403.05K
$ 1.79K
2392
Jeff CEO
Jeff CEO
CEO
$ 0.00040236
-0.04%
-3.28%
-18.73%
$ 402.36K
$ 94.19
2393
Shit Piss Skin Can
Shit Piss Skin Can
SPSC
$ 0.00040243
+0.07%
-17.37%
-23.32%
$ 402.28K
$ 66.56K
2394
Community Alliance Token
Community Alliance Token
COMAT
$ 0.00057548
+0.09%
-0.53%
+15.17%
$ 402.25K
$ 1.41K
2395
Sally A1C
Sally A1C
A1C
$ 0.01909579
-0.32%
-2.48%
-11.33%
$ 402.04K
$ 34.63
2396
CyberKongz
CyberKongz
KONG
$ 0.00104173
0.00%
-8.52%
-18.60%
$ 401.61K
$ 1.29K
2397
Paystream
Paystream
PAYS
$ 0.04526571
-0.01%
-0.01%
-0.39%
$ 401.43K
$ 0.43
2398
CryptoAutos
CryptoAutos
AUTOS
$ 0.00054156
-0.58%
-3.86%
+0.09%
$ 401.18K
$ 2.20K
2399
Fish N Chips
Fish N Chips
CHIPPY
$ 0.00040089
+0.08%
-2.12%
-10.58%
$ 400.85K
$ 10.83K
2400
xCREDI
xCREDI
XCREDI
$ 0.01537096
-0.19%
+1.97%
+1.16%
$ 399.91K
$ 60.32K
2401
PROOF Platform
PROOF Platform
PROOF
$ 0.03651995
0.00%
-0.44%
-10.78%
$ 399.70K
$ 1.79K
2402
OOBE Protocol
OOBE Protocol
OOBE
$ 0.00041418
-0.21%
+3.28%
-15.96%
$ 399.20K
$ 8.79K
2403
Wrapped Zano
Wrapped Zano
WZANO
$ 10.84
0.00%
-4.56%
-7.03%
$ 398.40K
$ 14.77K
2404
CLAWLETT
CLAWLETT
CLAWLETT
$ 0.01902333
+0.04%
+5.48%
-36.08%
$ 398.35K
$ 63.38
2405
Wrapped Elephant
Wrapped Elephant
WELEPHANT
$ 0.00385021
-0.25%
-2.65%
-3.22%
$ 398.27K
$ 215.54
2406
Arcadia
Arcadia
AAA
$ 0.0161083
-0.30%
-0.89%
-0.07%
$ 397.53K
$ 358.64
2407
VIRUS
VIRUS
VIRUS
$ 0.00039748
-2.80%
-14.23%
+11.92%
$ 397.47K
$ 3.86K
2408
Circle rStock
Circle rStock
CRCLR
$ 84.06
0.00%
0.00%
-0.01%
$ 395.56K
$ 0.67
2409
Honk
Honk
HONK
$ 0.00039949
+0.08%
-1.05%
-18.94%
$ 395.48K
$ 55.52
2410
Aria
Aria
ARIAIP
$ 0.00118748
+3.52%
-9.02%
-49.17%
$ 395.43K
$ 2.97K
2411
BEFE
BEFE
BEFE
$ 4.19E-6
-2.78%
-4.02%
+12.33%
$ 395.14K
--
2412
PinkMoon
PinkMoon
PINKM
$ 1.172E-9
0.00%
0.00%
0.00%
$ 394.23K
--
2413
AppLovin xStock
AppLovin xStock
APPX
$ 502.74
0.00%
0.00%
+6.00%
$ 393.64K
$ 79.40
2414
ISLAND Token
ISLAND Token
ISLAND
$ 0.00288237
-0.88%
-2.60%
-11.66%
$ 393.42K
$ 4.15K
2415
BarnBridge
BarnBridge
BOND
$ 0.03933825
+4.19%
-9.52%
+5.48%
$ 393.39K
$ 8.20K
2416
Omnity Convertible Token
Omnity Convertible Token
OCT
$ 0.00393235
0.00%
+1.54%
-3.61%
$ 393.23K
$ 5.60
2417
JPMorgan Chase xStock
JPMorgan Chase xStock
JPMX
$ 298.29
-0.89%
+8.88%
-0.77%
$ 392.88K
$ 60.15
2418
JustAnEgg
JustAnEgg
EGG
$ 0.00098345
+0.08%
+0.85%
-8.41%
$ 392.75K
$ 1.20K
2419
Baby Pepe
Baby Pepe
BABYPEPE
$ 9.33623E-7
-2.27%
-2.24%
-8.47%
$ 392.70K
--
2420
Origin Sonic
Origin Sonic
OS
$ 0.04374682
+1.14%
-4.92%
-15.82%
$ 392.25K
$ 794.31
2421
Shape
Shape
SHAPE
$ 0.00063107
+0.04%
-3.00%
-12.35%
$ 391.36K
$ 1.91K
2422
Sage by Virtuals
Sage by Virtuals
SAGE
$ 0.00038888
+0.99%
-4.39%
-17.54%
$ 389.99K
$ 3.76
2423
Super Champs
Super Champs
CHAMP
$ 0.00041316
0.00%
+0.18%
-1.11%
$ 389.72K
$ 602.66K
2424
BlueSparrow
BlueSparrow
BLUESPARROW
$ 0.00893792
0.00%
+0.02%
-6.04%
$ 389.63K
$ 177.51
2425
Skibidi Toilet
Skibidi Toilet
SKBDI
$ 0.00519754
-1.87%
-0.02%
-23.55%
$ 389.20K
$ 706.62K
2426
Amber xStock
Amber xStock
AMBRX
$ 1.99
+2.05%
-6.41%
-1.97%
$ 389.01K
$ 50.46
2427
Boomer
Boomer
BOOMER
$ 0.00041866
-0.81%
-3.03%
-20.67%
$ 388.93K
$ 189.12
2428
Gasspas
Gasspas
GASS
$ 9.24193E-10
-2.16%
-5.19%
-8.22%
$ 388.78K
--
2429
Dollar Cost Average
Dollar Cost Average
DCA
$ 0.00038854
-1.05%
-1.06%
-27.34%
$ 388.32K
$ 434.48
2430
International Meme Fund
International Meme Fund
IMF
$ 0.01231624
-0.59%
-2.53%
+14.30%
$ 388.26K
$ 53.21
2431
Qmall
Qmall
QMALL
$ 0.00549328
0.00%
0.00%
0.00%
$ 388.15K
$ 6.59
2432
Chihuahua Chain
Chihuahua Chain
HUAHUA
$ 3.39E-6
-1.17%
+3.44%
-9.84%
$ 387.98K
--
2433
Satoshi Cash Network
Satoshi Cash Network
SCASH
$ 0.060497
+0.01%
-1.26%
-12.29%
$ 387.80K
$ 11.94K
2434
Solana ID
Solana ID
SOLID
$ 0.00093018
+0.47%
-1.73%
-8.12%
$ 387.65K
$ 228.79
2435
Berachain Staked ETH
Berachain Staked ETH
BERAETH
$ 2,302.51
0.00%
+0.56%
-4.85%
$ 387.52K
$ 1.09
2436
Astroport
Astroport
ASTRO
$ 0.00091147
-0.05%
-1.21%
-4.26%
$ 386.15K
$ 3.66K
2437
Autonomous Virtual Beings
Autonomous Virtual Beings
AVB
$ 0.00038612
-0.63%
-3.43%
-20.02%
$ 386.08K
$ 285.45K
2438
Ethos
Ethos
ETHOS
$ 0.00021815
-0.26%
-0.68%
-6.81%
$ 385.13K
$ 16.91
2439
ritestream
ritestream
RITE
$ 0.00045036
0.00%
+1.48%
+6.00%
$ 384.76K
$ 122.54
2440
CharacterX
CharacterX
CAI
$ 0.02279648
-1.44%
-4.25%
+22.20%
$ 384.37K
$ 133.39K
2441
Basilisk
Basilisk
BSX
$ 1.63E-5
-9.70%
-10.81%
+36.29%
$ 384.15K
--
2442
Bitcoin Cats
Bitcoin Cats
1CAT
$ 7.653E-5
+4.35%
-1.35%
-3.80%
$ 382.77K
--
2443
Notional Finance
Notional Finance
NOTE
$ 0.00813156
0.00%
0.00%
-11.51%
$ 382.41K
$ 965.82
2444
MongCoin
MongCoin
MONG
$ 5.5421E-10
-1.67%
-2.65%
-5.55%
$ 382.41K
--
2445
dTRINITY Staked dUSD
dTRINITY Staked dUSD
SDUSD
$ 1.007
0.00%
+0.06%
0.00%
$ 382.22K
$ 2.15K
2446
Bankroll Vault
Bankroll Vault
VLT
$ 0.212146
-0.14%
-2.12%
+6.43%
$ 381.88K
$ 176.43K
2447
Alpha Impact
Alpha Impact
FOLO
$ 0.00109732
0.00%
0.00%
-5.57%
$ 381.87K
$ 3.28
2448
PepeMusk
PepeMusk
PEPEMUSK
$ 0.00038108
-0.04%
-0.70%
-1.06%
$ 381.08K
$ 423.39
2449
Tron Bull Coin
Tron Bull Coin
TBULL
$ 0.00038077
-0.17%
-1.01%
-1.78%
$ 380.77K
$ 596.84
2450
Youwho
Youwho
YOU
$ 0.00078004
0.00%
-0.01%
-0.02%
$ 380.71K
$ 5.97K
2451
GameZone
GameZone
GZONE
$ 0.00091629
+7.01%
-6.25%
+6.37%
$ 378.35K
$ 859.10
2452
BFIC Coin
BFIC Coin
BFIC
$ 0.199791
0.00%
0.00%
-12.93%
$ 377.56K
$ 7.98
2453
Taboshi
Taboshi
TABOSHI
$ 6.45
-0.46%
-1.97%
-15.91%
$ 377.20K
$ 174.57
2454
MetaArena
MetaArena
TIMI
$ 0.00103356
+1.60%
-7.53%
-5.37%
$ 376.58K
$ 18.55K
2455
Brian
Brian
BRIAN
$ 0.00038614
-0.29%
-0.21%
-8.86%
$ 376.17K
$ 451.95
2456
Juice Dollar
Juice Dollar
JUSD
$ 0.999413
0.00%
-0.01%
-0.03%
$ 375.74K
$ 887.48
2457
Red Kite
Red Kite
PKF
$ 0.00243626
0.00%
0.00%
-6.35%
$ 375.60K
$ 3.20
2458
nomnom
nomnom
NOMNOM
$ 0.00037567
+0.52%
-7.64%
-23.10%
$ 375.51K
$ 88.78K
2459
OneID
OneID
ONEID
$ 0.00075047
0.00%
+0.51%
-0.33%
$ 375.23K
$ 408.35
2460
Illusion of Life
Illusion of Life
SPARK
$ 0.00037657
-2.09%
-2.45%
-15.87%
$ 374.94K
$ 34.50K
2461
JunoCash
JunoCash
JUNO
$ 0.191758
-0.03%
+27.97%
-15.76%
$ 374.84K
$ 46.89K
2462
0xBitcoin
0xBitcoin
0XBTC
$ 0.03458962
-0.33%
-0.21%
-11.22%
$ 374.81K
$ 27.02
2463
EvidenZ
EvidenZ
BCDT
$ 0.01084606
0.00%
0.00%
-1.31%
$ 373.56K
$ 36.98
2464
Hyve
Hyve
HYVE
$ 0.00471498
-0.34%
+146.44%
-11.28%
$ 373.42K
$ 1.32K
2465
Veterans for the Cause
Veterans for the Cause
VETS
$ 0.00372642
-1.93%
-1.60%
-11.72%
$ 372.64K
$ 1.12
2466
Axiom
Axiom
AXIOM
$ 3.74E-6
+19.49%
-25.52%
+742.79%
$ 372.44K
--
2467
Avocado DAO
Avocado DAO
AVG
$ 0.00243875
0.00%
0.00%
-1.38%
$ 372.26K
$ 134.90
2468
Luna Inu
Luna Inu
LINU
$ 4.96423E-10
-2.25%
-2.37%
-8.58%
$ 371.88K
--
2469
WeSendit
WeSendit
WSI
$ 0.00044636
-0.25%
-0.11%
-1.27%
$ 371.43K
$ 801.18
2470
USDFI
USDFI
USDFI
$ 0.371042
-0.20%
-0.51%
-8.45%
$ 371.25K
$ 69.51
2471
BizAuto
BizAuto
BIZA
$ 0.00010661
-0.03%
-0.17%
-12.67%
$ 370.60K
$ 802.78
2472
Book of Miggles
Book of Miggles
BOMI
$ 0.369683
+0.27%
-2.24%
-9.84%
$ 370.51K
$ 478.53
2473
Moltifi
Moltifi
MOLTIFI
$ 0.00036997
0.00%
0.00%
0.00%
$ 369.97K
$ 78.27
2474
Baldor
Baldor
BALDOR
$ 3.69
+0.54%
-0.27%
-0.27%
$ 369.45K
$ 1.33K
2475
QuiverX
QuiverX
QRX
$ 0.00403196
-0.62%
-2.45%
-8.39%
$ 369.33K
$ 205.97
2476
Wrapped Canton Coin
Wrapped Canton Coin
WCC
$ 0.153456
-0.28%
+0.23%
-6.58%
$ 369.26K
$ 34.21K
2477
Cryowar
Cryowar
CWAR
$ 0.00122403
+0.06%
+19.54%
+16.97%
$ 368.88K
$ 21.16K
2478
Chasm
Chasm
CAI
$ 0.00368514
-13.60%
-2.22%
-15.57%
$ 368.51K
$ 37.41K
2479
Liquid RON
Liquid RON
LRON
$ 0.113582
0.00%
0.00%
-6.35%
$ 368.32K
$ 29.48