Buy CryptoMarketsSpotFuturesCXMTEarnEvent CenterRewards Hub
More
Sign Up

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

#
Coin
Price
Last 7 Days
Action
1
Tether
Tether
USDT
$ 0.999228
-0.01%
0.00%
-0.01%
$ 184.08B
$ 39.14B
2
Figure Heloc
Figure Heloc
FIGR_HELOC
$ 1.026
0.00%
+0.01%
-1.44%
$ 20.61B
$ 170.75M
3
LEO Token
LEO Token
LEO
$ 9.8
0.00%
-0.00%
+2.83%
$ 9.02B
$ 242.27K
4
Wrapped stETH
Wrapped stETH
WSTETH
$ 2,285.78
0.00%
0.00%
+2.57%
$ 8.33B
$ 5.16M
5
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
$ 2,029.48
-0.02%
-0.00%
+2.65%
$ 6.83B
$ 8.91M
6
Coinbase Wrapped BTC
Coinbase Wrapped BTC
CBBTC
$ 63,918
0.00%
+0.01%
+0.25%
$ 6.06B
$ 313.43M
7
sUSDS
sUSDS
SUSDS
$ 1.1
0.00%
0.00%
0.00%
$ 4.70B
$ 725.91K
8
WETH
WETH
WETH
$ 1,843.42
0.00%
0.00%
+2.69%
$ 4.48B
$ 166.49M
9
Aave v3 WETH
Aave v3 WETH
AWETH
$ 1,843.2
0.00%
0.00%
+2.87%
$ 4.29B
$ 110.10K
10
USDT0
USDT0
USDT0
$ 0.999212
0.00%
0.00%
-0.01%
$ 4.06B
$ 85.83M
11
Global Dollar
Global Dollar
USDG
$ 1.004
0.00%
0.00%
+0.43%
$ 3.22B
$ 218.55M
12
Circle USYC
Circle USYC
USYC
$ 1.13
0.00%
0.00%
0.00%
$ 3.01B
$ 25.00K
13
PayPal USD
PayPal USD
PYUSD
$ 0.999862
0.00%
0.00%
+0.02%
$ 2.89B
$ 39.95M
14
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$ 1.0
0.00%
0.00%
0.00%
$ 2.63B
--
15
Tether Gold
Tether Gold
XAUT
$ 4,008.1
-0.02%
+0.01%
-2.04%
$ 2.46B
$ 198.17M
16
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$ 1.13
0.00%
0.00%
-0.88%
$ 2.15B
$ 2.00M
17
PAX Gold
PAX Gold
PAXG
$ 4,007.85
+0.02%
+0.01%
-2.18%
$ 1.80B
$ 87.57M
18
Ethena Staked USDe
Ethena Staked USDe
SUSDE
$ 1.24
0.00%
0.00%
+0.81%
$ 1.58B
$ 8.24M
19
Ripple USD
Ripple USD
RLUSD
$ 1.0
0.00%
0.00%
0.00%
$ 1.53B
$ 82.76M
20
syrupUSDC
syrupUSDC
SYRUPUSDC
$ 1.17
0.00%
0.00%
0.00%
$ 1.37B
$ 4.11M
21
Wrapped Tron
Wrapped Tron
WTRX
$ 0.321942
0.00%
0.00%
-2.31%
$ 1.35B
$ 21.90M
22
BFUSD
BFUSD
BFUSD
$ 0.998246
-0.01%
0.00%
-0.05%
$ 1.32B
$ 2.17M
23
Bitcoin TRC20
Bitcoin TRC20
BTCT
$ 63,860
+0.60%
+0.01%
-0.42%
$ 1.12B
$ 31.94K
24
Wrapped BNB
Wrapped BNB
WBNB
$ 566.91
-0.04%
-0.00%
-0.79%
$ 997.15M
$ 43.33M
25
Blockchain Capital
Blockchain Capital
BCAP
$ 106.19
0.00%
0.00%
-0.41%
$ 967.62M
--
26
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$ 1,978.78
+0.10%
-0.00%
+2.95%
$ 934.14M
$ 57.16K
27
clBTC
clBTC
CLBTC
$ 64,186
-0.01%
+0.00%
+0.30%
$ 895.79M
$ 1.12
28
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
$ 1.11
0.00%
0.00%
0.00%
$ 869.77M
--
29
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$ 60.65
+0.15%
+0.01%
-11.20%
$ 837.31M
$ 2.35M
30
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$ 3.6
-0.28%
0.00%
-0.55%
$ 813.50M
$ 1.74M
31
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
$ 11.15
0.00%
0.00%
+0.09%
$ 762.80M
--
32
Binance Staked SOL
Binance Staked SOL
BNSOL
$ 84.08
-0.13%
0.00%
-1.67%
$ 761.27M
$ 516.29K
33
Jito Staked SOL
Jito Staked SOL
JITOSOL
$ 96.78
-0.05%
0.00%
-1.47%
$ 751.49M
$ 8.46M
34
Gate
Gate
GT
$ 6.68
0.00%
+0.00%
+0.60%
$ 711.48M
$ 2.37M
35
Rocket Pool ETH
Rocket Pool ETH
RETH
$ 2,154.36
+0.09%
-0.00%
+2.90%
$ 693.59M
$ 115.07K
36
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$ 1.041
0.00%
0.00%
0.00%
$ 686.05M
--
37
Lombard Staked BTC
Lombard Staked BTC
LBTC
$ 64,140
+0.05%
+0.01%
-0.24%
$ 657.60M
$ 264.08K
38
GHO
GHO
GHO
$ 0.998977
0.00%
0.00%
+0.04%
$ 598.39M
$ 22.22M
39
Liquid Staked ETH
Liquid Staked ETH
LSETH
$ 2,083.44
+1.38%
+0.01%
+4.02%
$ 597.35M
$ 4.63M
40
Polymarket USD
Polymarket USD
PUSD
$ 1.004
+0.40%
+0.00%
+0.40%
$ 570.56M
$ 53.38K
41
YLDS
YLDS
YLDS
$ 0.999814
0.00%
0.00%
0.00%
$ 557.67M
$ 7.99M
42
Usual USD
Usual USD
USD0
$ 0.998716
-0.01%
0.00%
+0.01%
$ 552.45M
$ 3.65M
43
Function FBTC
Function FBTC
FBTC
$ 63,688
-0.27%
+0.02%
+0.57%
$ 535.36M
$ 24.94K
44
USX
USX
USX
$ 0.99982
-0.01%
0.00%
-0.01%
$ 522.89M
$ 1.67M
46
Provenance Blockchain
Provenance Blockchain
HASH
$ 0.00853242
-0.19%
+0.09%
+0.05%
$ 472.96M
$ 4.45K
47
Mantle Staked Ether
Mantle Staked Ether
METH
$ 2,009.39
-0.44%
-0.00%
+2.44%
$ 470.41M
$ 432.06K
48
USDtb
USDtb
USDTB
$ 1.0
0.00%
0.00%
0.00%
$ 454.13M
$ 8.43M
49
EURC
EURC
EURC
$ 1.14
0.00%
0.00%
0.00%
$ 430.27M
$ 29.48M
50
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$ 64,092
0.00%
+0.01%
+0.61%
$ 414.91M
$ 100.75K
51
Hastra PRIME
Hastra PRIME
PRIME
$ 1.049
0.00%
0.00%
+0.19%
$ 408.94M
$ 12.81M
52
syrupUSDT
syrupUSDT
SYRUPUSDT
$ 1.13
0.00%
0.00%
0.00%
$ 402.58M
$ 303.00K
53
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
$ 64,195
0.00%
+0.01%
+0.73%
$ 397.35M
$ 2.21M
54
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$ 89.81
-0.07%
0.00%
-1.42%
$ 393.08M
$ 637.94K
55
Wrapped HYPE
Wrapped HYPE
WHYPE
$ 59.31
+0.08%
0.00%
-11.37%
$ 339.39M
$ 72.05M
56
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$ 2,092.56
-0.01%
0.00%
+2.87%
$ 334.39M
$ 8.39M
57
Wrapped Flare
Wrapped Flare
WFLR
$ 0.00652278
+0.17%
-0.00%
-0.34%
$ 329.59M
$ 1.74M
58
Staked USDai
Staked USDai
SUSDAI
$ 1.098
0.00%
0.00%
+0.18%
$ 328.80M
$ 5.09M
59
GTETH
GTETH
GTETH
$ 1,842.05
-0.03%
-0.00%
+2.23%
$ 323.61M
$ 82.91K
60
tBTC
tBTC
TBTC
$ 63,986
-0.09%
+0.01%
+0.51%
$ 318.68M
$ 3.30M
61
Kinesis Gold
Kinesis Gold
KAU
$ 130.84
0.00%
+0.02%
-0.39%
$ 312.23M
$ 20.56K
62
apxUSD
apxUSD
APXUSD
$ 0.844167
-0.01%
-0.02%
-3.02%
$ 295.83M
$ 7.82M
63
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$ 63,906
0.00%
+0.02%
+0.14%
$ 282.01M
$ 10.72
64
Olympus
Olympus
OHM
$ 18.65
+0.05%
+0.01%
+7.93%
$ 278.54M
$ 76.07K
65
Universal BTC
Universal BTC
UNIBTC
$ 93,147
0.00%
+0.48%
+48.60%
$ 278.08M
$ 6.02K
66
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$ 1,964.35
-0.02%
-0.00%
+2.35%
$ 267.10M
$ 55.34K
67
OnRe Tokenized Reinsurance
OnRe Tokenized Reinsurance
ONYC
$ 1.12
0.00%
0.00%
0.00%
$ 234.22M
$ 2.69M
68
Peanut
Peanut
PEANUT
$ 0.00073607
0.00%
--
0.00%
$ 228.18M
--
69
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
$ 64,098
-0.09%
+0.01%
+0.11%
$ 221.85M
$ 93.74K
70
KOGE
KOGE
KOGE
$ 63.82
+0.06%
+0.00%
+0.09%
$ 215.68M
$ 22.20K
71
Drift Staked SOL
Drift Staked SOL
DSOL
$ 90.25
-0.02%
0.00%
-1.44%
$ 209.97M
$ 2.78K
72
Unit Bitcoin
Unit Bitcoin
UBTC
$ 63,903
-0.02%
+0.01%
+0.24%
$ 209.14M
$ 26.54M
73
crvUSD
crvUSD
CRVUSD
$ 0.99952
-0.01%
0.00%
0.00%
$ 206.91M
$ 18.77M
74
USDai
USDai
USDAI
$ 0.999453
-0.05%
0.00%
-0.15%
$ 202.67M
$ 3.63M
75
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$ 1.0
0.00%
0.00%
0.00%
$ 202.50M
--
76
AUSD
AUSD
AUSD
$ 0.999818
0.00%
0.00%
-0.02%
$ 200.36M
$ 9.32M
77
Savings USDD
Savings USDD
SUSDD
$ 1.058
0.00%
+0.00%
0.00%
$ 200.30M
$ 10.88
78
Staked Aave
Staked Aave
STKAAVE
$ 88.49
-0.01%
-0.02%
-9.19%
$ 198.96M
$ 6.10K
79
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
$ 1.12
0.00%
0.00%
0.00%
$ 195.83M
$ 371.44K
80
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$ 1.0
0.00%
0.00%
0.00%
$ 191.84M
--
81
Stader ETHx
Stader ETHx
ETHX
$ 2,013.43
-0.02%
0.00%
+2.92%
$ 188.06M
$ 1.42K
82
Venus USDT
Venus USDT
VUSDT
$ 0.02637326
0.00%
0.00%
+0.03%
$ 186.43M
$ 741.65
83
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$ 64,022
0.00%
+0.01%
+0.67%
$ 185.66M
$ 36.25K
84
Marinade Staked SOL
Marinade Staked SOL
MSOL
$ 104.34
-0.11%
0.00%
-1.60%
$ 179.21M
$ 524.73K
85
Staked HYPE
Staked HYPE
STHYPE
$ 59.22
-0.03%
-0.00%
-11.11%
$ 174.76M
$ 4.18K
86
Savings Dai
Savings Dai
SDAI
$ 1.18
0.00%
0.00%
0.00%
$ 172.84M
$ 1.89M
87
Spark USDC
Spark USDC
SUSDC
$ 1.1
0.00%
--
0.00%
$ 169.61M
$ 179.91
88
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
$ 0.994899
0.00%
--
+0.01%
$ 163.63M
$ 26.71
89
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$ 1.0
0.00%
0.00%
0.00%
$ 162.50M
--
90
Re Protocol reUSD
Re Protocol reUSD
REUSD
$ 1.089
-0.09%
0.00%
+0.09%
$ 159.27M
$ 2.89M
91
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$ 0.995186
+0.10%
+0.00%
-0.02%
$ 158.73M
$ 1.97K
92
Akash Network
Akash Network
AKT
$ 0.540176
-0.04%
-0.01%
-9.33%
$ 157.75M
$ 3.57M
93
BCGame Coin
BCGame Coin
BC
$ 0.0157764
+1.43%
+0.02%
+12.88%
$ 157.59M
$ 92.47K
94
SwissBorg
SwissBorg
BORG
$ 0.155087
-0.09%
-0.00%
-4.00%
$ 152.24M
$ 177.41K
95
BTSE Token
BTSE Token
BTSE
$ 0.928397
-0.32%
-0.07%
-5.23%
$ 150.46M
$ 779.43K
96
apyUSD
apyUSD
APYUSD
$ 1.17
0.00%
-0.02%
-3.31%
$ 149.60M
$ 3.09M
97
GUSD
GUSD
GUSD
$ 0.998082
-0.01%
0.00%
-0.18%
$ 149.51M
$ 2.23M
98
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$ 8.35
-0.12%
+0.01%
+4.64%
$ 149.44M
$ 580.76K
99
Lido Earn ETH
Lido Earn ETH
EARNETH
$ 1,865.34
+0.05%
+0.01%
+2.81%
$ 148.61M
$ 9.67K
100
EUR CoinVertible
EUR CoinVertible
EURCV
$ 1.14
0.00%
0.00%
0.00%
$ 147.70M
$ 8.75M
101
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
$ 1.014
0.00%
0.00%
0.00%
$ 144.05M
--
102
Theta Network
Theta Network
THETA
$ 0.142564
-0.23%
-0.01%
-3.66%
$ 142.57M
$ 7.86M
103
Strategy PP Variable xStock
Strategy PP Variable xStock
STRCX
$ 91.09
-0.01%
+0.00%
-1.77%
$ 136.01M
$ 21.13K
104
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
$ 1.0
0.00%
0.00%
0.00%
$ 134.00M
--
105
Lombard BTC
Lombard BTC
BTC.B
$ 63,889
-0.08%
+0.01%
+0.22%
$ 129.81M
$ 4.76M
106
CASH
CASH
CASH
$ 0.999577
-0.03%
0.00%
+0.04%
$ 127.76M
$ 8.13M
107
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$ 1.17
0.00%
0.00%
0.00%
$ 126.57M
$ 171.90K
108
Noble USDC
Noble USDC
USDC.N
$ 0.997731
-0.08%
-0.00%
-0.01%
$ 125.88M
$ 46.88K
109
Wrapped AVAX
Wrapped AVAX
WAVAX
$ 6.59
-0.30%
+0.01%
+4.44%
$ 125.36M
$ 8.86M
110
GRX Chain
GRX Chain
GRX
$ 13.05
0.00%
0.00%
-0.38%
$ 124.11M
$ 509.00K
111
Phantom Staked SOL
Phantom Staked SOL
PSOL
$ 81.57
+0.01%
0.00%
-1.22%
$ 119.60M
$ 216.71K
112
Frax Ether
Frax Ether
FRXETH
$ 1,839.36
+0.12%
0.00%
+2.69%
$ 118.12M
$ 126.47K
113
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$ 1.019
0.00%
0.00%
0.00%
$ 118.02M
$ 12.41K
114
Avant USD
Avant USD
AVUSD
$ 0.997032
-0.04%
0.00%
-0.07%
$ 115.60M
$ 1.38K
115
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$ 1,104.92
-0.01%
0.00%
+0.19%
$ 115.32M
--
116
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$ 1.0
0.00%
--
0.00%
$ 114.50M
--
117
Alpha Bulgaria Warrants
Alpha Bulgaria Warrants
ALFW
$ 3.2
0.00%
0.00%
0.00%
$ 114.33M
--
118
Staked TRX
Staked TRX
STRX
$ 0.417051
0.00%
0.00%
-1.30%
$ 113.86M
$ 2.45M
119
Shuffle
Shuffle
SHFL
$ 0.261791
-3.05%
-0.01%
-1.17%
$ 111.32M
$ 871.66K
120
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
$ 1.0
0.00%
0.00%
0.00%
$ 110.23M
--
121
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$ 1.087
-0.09%
-0.00%
-0.18%
$ 109.98M
$ 1.12M
122
Tether Gold Tokens
Tether Gold Tokens
XAUT0
$ 4,002.44
-0.01%
+0.00%
-2.29%
$ 109.72M
$ 406.35K
123
Rollbit Coin
Rollbit Coin
RLB
$ 0.067211
+0.14%
-0.01%
-4.92%
$ 108.74M
$ 243.14K
124
Frax USD
Frax USD
FRXUSD
$ 0.999994
+0.01%
0.00%
+0.05%
$ 108.49M
$ 3.96M
125
Saturn Dollar
Saturn Dollar
USDAT
$ 0.999551
0.00%
0.00%
0.00%
$ 106.48M
$ 4.82M
126
StandX DUSD
StandX DUSD
DUSD
$ 0.998797
+0.04%
0.00%
+0.01%
$ 105.46M
$ 972.88K
127
Aster Staked BNB
Aster Staked BNB
ASBNB
$ 603.42
+0.01%
-0.00%
-0.72%
$ 105.42M
$ 1.50K
128
BitMart
BitMart
BMX
$ 0.309504
-0.27%
+0.04%
-4.83%
$ 105.05M
$ 9.62M
129
JPool Staked SOL
JPool Staked SOL
JSOL
$ 101.93
-0.10%
0.00%
-1.51%
$ 104.69M
$ 880.80
130
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
$ 1,024.04
-0.01%
0.00%
+0.07%
$ 102.61M
--
131
Tokenize Xchange
Tokenize Xchange
TKX
$ 1.27
0.00%
-0.00%
+1.60%
$ 101.42M
$ 1.40K
132
The Vault Staked SOL
The Vault Staked SOL
VSOL
$ 86.96
-0.18%
-0.00%
-1.61%
$ 100.01M
$ 954.24
133
Unity USD
Unity USD
UUSD
$ 0.999766
+0.08%
0.00%
+0.01%
$ 99.99M
$ 343.19K
134
Golem
Golem
GLM
$ 0.098068
+0.22%
+0.02%
-2.37%
$ 98.08M
$ 2.34M
135
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$ 1.13
0.00%
0.00%
0.00%
$ 97.60M
$ 0.14
136
Avant Staked USD
Avant Staked USD
SAVUSD
$ 1.17
+1.74%
-0.00%
-1.68%
$ 97.24M
$ 50.93
137
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$ 8.83
+0.11%
+0.01%
+25.78%
$ 97.22M
$ 132.26
138
USDa
USDa
USDA
$ 0.983364
0.00%
--
0.00%
$ 96.19M
$ 5.27
139
syrupUSDG
syrupUSDG
SYRUPUSDG
$ 1.006
0.00%
-0.00%
+0.60%
$ 91.67M
$ 4.99
140
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$ 86.88
-0.11%
0.00%
-1.50%
$ 91.08M
$ 1.21M
141
MetaDAO
MetaDAO
META
$ 4.0
-0.50%
-0.04%
+13.96%
$ 90.80M
$ 599.46K
142
Wrapped FOGO
Wrapped FOGO
WFOGO
$ 0.00897461
0.00%
-0.01%
-9.22%
$ 90.03M
$ 8.05K
143
Smilek to the Bank
Smilek to the Bank
SMILEK
$ 4.996E-5
-0.02%
+0.02%
0.00%
$ 87.43M
--
144
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$ 1,988.56
+0.11%
0.00%
+2.74%
$ 86.30M
$ 276.81K
145
Nexus Mutual
Nexus Mutual
NXM
$ 49.4
+0.04%
+0.00%
+2.40%
$ 84.71M
--
146
Ethena Staked ENA
Ethena Staked ENA
SENA
$ 0.083144
+0.03%
+0.01%
+2.25%
$ 83.22M
$ 11.44K
147
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$ 1.18
0.00%
--
0.00%
$ 82.01M
$ 193.99K
148
Staked Frax Ether
Staked Frax Ether
SFRXETH
$ 2,138.54
-0.06%
-0.00%
+2.45%
$ 80.33M
$ 1.26K
149
would
would
WOULD
$ 0.080101
-0.02%
-0.00%
-1.95%
$ 80.06M
$ 6.71K
150
Pleasing Gold
Pleasing Gold
PGOLD
$ 4,018.24
0.00%
0.00%
-1.38%
$ 78.38M
$ 1.85
151
STAU
STAU
STAU
$ 0.00767199
+0.02%
0.00%
+2.01%
$ 76.72M
$ 457.87K
152
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$ 0.996226
+0.01%
0.00%
-0.09%
$ 75.61M
$ 170.60
153
Steakhouse USDC V2
Steakhouse USDC V2
STEAKUSDC
$ 1.025
0.00%
0.00%
0.00%
$ 75.55M
--
154
Felix feUSD
Felix feUSD
FEUSD
$ 1.003
0.00%
+0.00%
+0.60%
$ 75.23M
$ 46.84K
155
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$ 1.0
0.00%
0.00%
0.00%
$ 75.00M
--
156
Lista USD
Lista USD
LISUSD
$ 0.997152
+0.01%
0.00%
-0.07%
$ 74.88M
$ 29.80K
157
Sierra
Sierra
SIERRA
$ 1.028
0.00%
0.00%
0.00%
$ 73.82M
$ 2.43K
158
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$ 1.0
0.00%
0.00%
0.00%
$ 73.80M
--
159
Steakhouse USDT V2
Steakhouse USDT V2
STEAKUSDT
$ 1.02
0.00%
0.00%
+0.10%
$ 73.80M
--
160
USDX
USDX
USDX
$ 0.658313
0.00%
--
0.00%
$ 73.45M
$ 4.54K
161
ViciCoin
ViciCoin
VCNT
$ 15.06
-0.20%
-0.00%
-0.53%
$ 73.41M
$ 275.69K
162
Crown BRLV
Crown BRLV
BRLV
$ 0.195284
0.00%
-0.00%
-0.06%
$ 72.75M
$ 4.57K
163
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2
GTUSDCP
$ 1.028
0.00%
0.00%
0.00%
$ 72.52M
--
164
Law Blocks AI
Law Blocks AI
LBT
$ 0.295769
+0.04%
+0.00%
-0.11%
$ 72.46M
$ 687.59K
165
Saturn sUSDat
Saturn sUSDat
SUSDAT
$ 0.872869
+0.05%
-0.00%
-1.52%
$ 71.55M
$ 1.60M
166
Cap USD
Cap USD
CUSD
$ 0.999836
0.00%
0.00%
0.00%
$ 71.40M
$ 46.96
167
Origin Ether
Origin Ether
OETH
$ 1,844.17
+0.15%
+0.00%
+2.84%
$ 70.72M
$ 271.40K
168
TempleDAO
TempleDAO
TEMPLE
$ 2.94
0.00%
--
-2.00%
$ 69.65M
$ 1.38
169
BlazeStake Staked SOL
BlazeStake Staked SOL
BSOL
$ 97.74
-0.18%
-0.00%
-1.62%
$ 66.93M
$ 221.21K
170
Gas
Gas
GAS
$ 1.024
-0.10%
-0.02%
-2.29%
$ 66.63M
$ 2.79M
171
MindWaveDAO
MindWaveDAO
NILA
$ 0.078956
+0.17%
+0.01%
+0.61%
$ 66.54M
$ 271.76K
172
Precious Metals USD
Precious Metals USD
PMUSD
$ 0.705195
+0.05%
-0.02%
+3.60%
$ 66.29M
$ 18.26K
173
Bending Spoons xStock
Bending Spoons xStock
BSPX
$ 31.92
0.00%
-0.00%
-1.30%
$ 66.24M
$ 1.98K
174
Matrixdock Gold
Matrixdock Gold
XAUM
$ 4,013.5
-0.08%
+0.01%
-1.58%
$ 65.54M
$ 440.94K
175
Helius Staked SOL
Helius Staked SOL
HSOL
$ 87.56
-0.03%
-0.00%
-2.01%
$ 65.35M
$ 16.84K
176
BasedHype
BasedHype
BASEDHYPE
$ 0.00652038
-0.05%
-0.00%
+1.21%
$ 65.20M
$ 59.23
177
Firelight Staked XRP
Firelight Staked XRP
STXRP
$ 1.083
+0.09%
0.00%
0.00%
$ 64.75M
$ 7.95K
178
Neutrl USD
Neutrl USD
NUSD
$ 0.999362
0.00%
0.00%
+0.01%
$ 64.09M
$ 431.33K
179
CyberDEX
CyberDEX
CYDX
$ 0.182207
0.00%
0.00%
-0.03%
$ 63.30M
$ 3.53K
180
Swop
Swop
SWOP
$ 0.00628235
-0.01%
--
-1.93%
$ 62.82M
$ 1.52
181
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
$ 81.57
0.00%
-0.00%
-1.50%
$ 62.81M
$ 0.49
182
Staked Cap USD
Staked Cap USD
STCUSD
$ 1.071
0.00%
0.00%
+0.19%
$ 62.61M
$ 130.71
183
Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTN
PC0000019
$ 1.0
0.00%
0.00%
0.00%
$ 62.50M
--
184
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$ 63,085
0.00%
-0.01%
-0.18%
$ 62.11M
$ 47.87
185
InfiniFi USD
InfiniFi USD
IUSD
$ 0.999543
0.00%
0.00%
-0.01%
$ 61.80M
$ 80.32
186
Midas Fasanara Global
Midas Fasanara Global
MGLOBAL
$ 1.006
0.00%
0.00%
0.00%
$ 60.62M
--
187
MEME HORSE
MEME HORSE
MHORSE
$ 0.060498
0.00%
0.00%
-0.02%
$ 60.50M
$ 198.49K
188
stUSDT Staked USDT
stUSDT Staked USDT
STUSDT
$ 0.989358
-0.18%
-0.00%
-0.41%
$ 59.62M
$ 100.40
189
Cortex
Cortex
CX
$ 0.03887384
-1.43%
-0.01%
-34.29%
$ 58.24M
$ 1.77M
190
Savings xDAI
Savings xDAI
SDAI
$ 1.25
0.00%
-0.00%
0.00%
$ 58.08M
$ 1.54K
191
Bedrock BTC
Bedrock BTC
BRBTC
$ 71,364
0.00%
--
0.00%
$ 57.14M
--
192
Wrapped Pulse
Wrapped Pulse
WPLS
$ 6.61E-6
0.00%
+2.39%
+14.96%
$ 56.78M
--
193
DigiByte
DigiByte
DGB
$ 0.00306184
+1.47%
+0.03%
+20.23%
$ 56.25M
$ 4.79M
194
AI Powered Finance
AI Powered Finance
AIPF
$ 1.29
+0.78%
-0.02%
-12.84%
$ 56.03M
$ 560.68K
195
Renzo Restaked LST
Renzo Restaked LST
PZETH
$ 2,205.32
0.00%
--
+1.29%
$ 55.47M
$ 17.75
196
Hex Trust Wrapped XRP
Hex Trust Wrapped XRP
WXRP
$ 1.088
-0.55%
0.00%
+0.09%
$ 54.39M
$ 18.11K
197
JPY Coin
JPY Coin
JPYC
$ 0.00616562
-0.02%
+0.00%
+0.17%
$ 54.29M
$ 65.33K
198
Targon
Targon
SN4
$ 10.48
0.00%
+0.03%
-7.42%
$ 54.21M
$ 618.00K
199
Midas mTBILL
Midas mTBILL
MTBILL
$ 1.066
0.00%
0.00%
0.00%
$ 54.16M
$ 69.60
200
APES
APES
APES
$ 0.05994
0.00%
--
0.00%
$ 53.95M
$ 1.18
201
USDu
USDu
USDU
$ 0.981368
0.00%
-0.01%
-1.74%
$ 53.78M
$ 17.67K
202
SuperVerse
SuperVerse
SUPER
$ 0.083677
-0.27%
-0.00%
-3.73%
$ 53.57M
$ 2.94M
203
Tradable NA Legal Receivables SSL
Tradable NA Legal Receivables SSL
PC0000081
$ 1.0
0.00%
0.00%
0.00%
$ 53.44M
--
204
JupUSD
JupUSD
JUPUSD
$ 1.0
0.00%
0.00%
0.00%
$ 53.08M
$ 3.07M
205
Escoin
Escoin
ELG
$ 0.287489
-0.10%
+0.01%
+3.03%
$ 52.96M
$ 265.57K
206
EXOD
EXOD
EXOD
$ 5.03
0.00%
+0.03%
+1.62%
$ 52.55M
--
207
Unit Pump
Unit Pump
UPUMP
$ 0.00162856
-0.03%
-0.00%
+17.42%
$ 51.95M
$ 392.02K
208
Brazilian Digital
Brazilian Digital
BRZ
$ 0.193444
+0.02%
-0.00%
+0.36%
$ 51.50M
$ 15.00K
209
Anemoy Tokenized Apollo Diversified Credit Fund
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$ 1.021
0.00%
0.00%
+0.10%
$ 51.08M
--
210
Rekt
Rekt
REKT
$ 1.20112E-7
-0.19%
-0.61%
-6.14%
$ 50.53M
--
211
USDKG
USDKG
USDKG
$ 1.0
0.00%
0.00%
0.00%
$ 50.01M
$ 12.11K
212
Diem
Diem
DIEM
$ 1,327.35
-0.67%
+0.05%
+4.42%
$ 49.99M
$ 1.42M
213
Alloy Tether
Alloy Tether
AUSDT
$ 0.999765
0.00%
0.00%
-0.02%
$ 49.99M
$ 20.96
214
Brett
Brett
BRETT
$ 0.00504407
-0.61%
-0.00%
-4.24%
$ 49.98M
$ 15.75M
215
Treehouse ETH
Treehouse ETH
TETH
$ 2,296.06
-0.02%
0.00%
+2.72%
$ 49.15M
$ 226.47
216
Strata Senior USDe
Strata Senior USDe
SRUSDE
$ 1.017
0.00%
0.00%
0.00%
$ 49.03M
$ 29.42
217
Verus
Verus
VRSC
$ 0.60573
+0.65%
+0.01%
+0.63%
$ 48.81M
$ 2.10K
218
Axelar
Axelar
AXL
$ 0.04050303
-0.06%
-0.02%
-4.22%
$ 48.79M
$ 2.41M
219
KUB Coin
KUB Coin
KUB
$ 0.703599
-0.28%
-0.01%
-2.61%
$ 48.53M
$ 111.31K
220
Fidelity Digital Dollar
Fidelity Digital Dollar
FIDD
$ 0.999305
-0.02%
0.00%
+0.03%
$ 48.14M
$ 2.16M
221
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
$ 11,954.69
0.00%
0.00%
+0.07%
$ 47.79M
--
222
Staked Yuzu USD
Staked Yuzu USD
SYZUSD
$ 1.042
0.00%
--
0.00%
$ 47.75M
$ 15.50
223
Loaded Lions
Loaded Lions
LION
$ 0.00155072
+0.18%
+0.02%
+3.91%
$ 47.50M
$ 129.45K
224
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$ 1.089
0.00%
0.00%
+0.09%
$ 47.42M
$ 17.90
225
Midas mHYPER
Midas mHYPER
MHYPER
$ 1.11
0.00%
0.00%
0.00%
$ 46.86M
$ 7.70
226
VVS Finance
VVS Finance
VVS
$ 1.05E-6
-0.94%
+3.24%
+8.37%
$ 45.80M
--
227
DOLA
DOLA
DOLA
$ 0.995636
+0.01%
0.00%
-0.02%
$ 45.67M
$ 566.33K
228
Yuzu USD
Yuzu USD
YZUSD
$ 0.999282
+0.02%
0.00%
-0.06%
$ 44.58M
$ 17.71K
229
Metronome Synth USD
Metronome Synth USD
MSUSD
$ 0.993415
-0.01%
0.00%
-0.06%
$ 44.32M
$ 1.73M
230
OSK
OSK
OSK
$ 41.31
0.00%
+0.00%
-5.75%
$ 43.73M
$ 311.85
231
AltLayer
AltLayer
ALT
$ 0.00650005
+0.36%
0.00%
-3.87%
$ 43.19M
$ 3.06M
232
Kinetiq Earn Vault
Kinetiq Earn Vault
VKHYPE
$ 61.02
-0.21%
+0.00%
-11.57%
$ 42.96M
$ 85.15K
233
Nano
Nano
XNO
$ 0.319897
-0.13%
-0.01%
-3.88%
$ 42.63M
$ 968.12K
234
Prize Protocol
Prize Protocol
PRIZE
$ 0.00088924
+0.02%
0.00%
+1.90%
$ 42.53M
$ 3.55K
235
UnityWallet Token
UnityWallet Token
UNT
$ 0.064425
-0.34%
-0.01%
-11.28%
$ 42.28M
$ 6.65K
236
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
$ 205.61
0.00%
+0.02%
-21.72%
$ 41.55M
--
237
Tellor Tributes
Tellor Tributes
TRB
$ 14.81
-0.20%
+0.01%
-1.40%
$ 41.45M
$ 8.08M
238
cETH
cETH
CETH
$ 37.04
-0.03%
-0.00%
+2.72%
$ 41.17M
$ 34.77
239
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$ 1.029
0.00%
0.00%
+0.10%
$ 40.90M
$ 498.82
240
Metronome Synth ETH
Metronome Synth ETH
MSETH
$ 1,825.87
+0.05%
-0.00%
+2.42%
$ 40.62M
$ 389.51K
241
affine
affine
SN120
$ 11.27
+0.27%
+0.05%
-3.43%
$ 40.49M
$ 1.21M
242
Reental
Reental
RNT
$ 0.294876
0.00%
-0.00%
-0.59%
$ 40.28M
$ 3.74K
243
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETH
FWSTETH
$ 2,603.32
0.00%
0.00%
0.00%
$ 39.43M
--
244
Official FO
Official FO
FO
$ 0.305569
+0.07%
+0.02%
+6.99%
$ 39.37M
$ 429.54K
245
Paycoin
Paycoin
PCI
$ 0.03792226
+0.02%
+0.01%
+0.02%
$ 38.78M
$ 606.74K
246
Geode Chain
Geode Chain
GEODE
$ 0.00329084
0.00%
+0.02%
+27.39%
$ 38.65M
$ 812.37
247
Wrapped XPL
Wrapped XPL
WXPL
$ 0.085218
0.00%
-0.03%
-6.21%
$ 38.61M
$ 1.69M
248
Gemini Dollar
Gemini Dollar
GUSD
$ 0.998818
0.00%
0.00%
-0.02%
$ 38.57M
$ 313.79K
249
YZY
YZY
YZY
$ 0.294075
0.00%
0.00%
+0.06%
$ 38.23M
$ 123.57K
250
BUSD
BUSD
BUSD
$ 0.99918
0.00%
+0.00%
+0.28%
$ 37.81M
$ 8.40K
251
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$ 95.16
+0.11%
+0.03%
-0.02%
$ 37.78M
$ 1.12M
252
Opcode
Opcode
OPCODE
$ 0.03773213
+0.01%
+0.02%
-3.27%
$ 37.73M
$ 2.91
253
GEKKO
GEKKO
GEKKO
$ 6.23613E-7
+1.15%
-0.54%
+1.44%
$ 37.42M
--
254
Tradable LatAm Residential SSTL
Tradable LatAm Residential SSTL
PC0000089
$ 1.0
0.00%
--
0.00%
$ 37.00M
--
255
Wrapped Near
Wrapped Near
WNEAR
$ 1.92
-0.52%
-0.03%
+2.67%
$ 36.83M
$ 18.72M
256
Ozapay
Ozapay
OZA
$ 0.04847608
-0.53%
+0.04%
+12.75%
$ 36.82M
$ 989.39
257
Kinetiq Markets HYPE
Kinetiq Markets HYPE
KMHYPE
$ 60.24
-0.17%
-0.00%
-11.46%
$ 36.48M
$ 27.14
258
Stargate Bridged USDC
Stargate Bridged USDC
USDC.E
$ 0.999663
-0.01%
0.00%
+0.02%
$ 36.43M
$ 4.19M
259
Midas Hyperithm BTC
Midas Hyperithm BTC
MHYPERBTC
$ 65,335
0.00%
+0.01%
+0.26%
$ 36.33M
$ 19.08K
260
Aegis YUSD
Aegis YUSD
YUSD
$ 0.998705
+0.01%
0.00%
0.00%
$ 35.94M
$ 14.59K
261
BIM
BIM
BIM
$ 1.2
0.00%
-0.00%
+3.45%
$ 35.93M
$ 213.44K
262
Glidr
Glidr
GLIDR
$ 1.01
+0.10%
+0.01%
+0.50%
$ 35.83M
$ 76.80K
263
Nest Basis Vault
Nest Basis Vault
NBASIS
$ 1.065
0.00%
0.00%
0.00%
$ 35.71M
$ 2.28K
264
eBTC
eBTC
EBTC
$ 63,835
+0.01%
+0.01%
+0.27%
$ 35.40M
$ 9.33K
265
Snowbank
Snowbank
SB
$ 221.37
-0.22%
+0.00%
+0.96%
$ 35.38M
$ 18.95
266
Nest BlackOpal LiquidStone II Vault
Nest BlackOpal LiquidStone II Vault
NOPAL
$ 1.078
0.00%
0.00%
+0.19%
$ 35.20M
$ 449.97
267
Score
Score
SN44
$ 7.07
-0.14%
+0.02%
-8.89%
$ 35.18M
$ 899.33K
268
ORE
ORE
ORE
$ 73.62
-1.07%
+0.08%
-19.92%
$ 35.13M
$ 727.46K
269
Wrapped rsETH
Wrapped rsETH
WRSETH
$ 1,964.32
+0.01%
+0.00%
+2.14%
$ 34.82M
$ 242.64
270
Bitget Wrapped BTC
Bitget Wrapped BTC
BGBTC
$ 63,998
0.00%
+0.01%
-0.11%
$ 34.81M
$ 178.80
271
BurnedFi
BurnedFi
BURN
$ 2.8
+0.36%
-0.00%
-7.59%
$ 34.49M
$ 46.25K
272
Tokenised GBP
Tokenised GBP
TGBP
$ 1.35
0.00%
-0.00%
+0.75%
$ 34.42M
$ 93.16K
273
Bridged WETH
Bridged WETH
WETH
$ 1,841.86
-0.08%
0.00%
+2.81%
$ 34.41M
$ 596.13K
274
Wrapped CRO
Wrapped CRO
WCRO
$ 0.060295
-0.28%
+0.04%
+8.75%
$ 34.37M
$ 1.89M
275
Hermez Network
Hermez Network
HEZ
$ 3.11
+0.32%
+0.00%
+0.97%
$ 34.36M
$ 15.31K
276
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$ 2,009.06
-0.44%
-0.00%
+2.96%
$ 33.81M
$ 13.52K
277
AIntivirus
AIntivirus
AINTI
$ 0.0337323
0.00%
--
0.00%
$ 33.72M
--
278
Hydration
Hydration
HDX
$ 0.00567313
+0.36%
+0.03%
+12.87%
$ 33.57M
$ 23.57K
279
TDCCP
TDCCP
TDCCP
$ 0.052345
-0.10%
+0.05%
+4.82%
$ 33.50M
$ 7.68K
280
The Innovation Game
The Innovation Game
TIG
$ 1.12
0.00%
-0.01%
+11.11%
$ 33.41M
$ 569.41K
281
America Party
America Party
AMERICA
$ 7.928E-8
0.00%
0.00%
+6.57%
$ 33.35M
--
282
XT Stablecoin XTUSD
XT Stablecoin XTUSD
XTUSD
$ 0.999703
0.00%
0.00%
0.00%
$ 32.79M
$ 3.00M
283
PumpMeme
PumpMeme
PM
$ 1.019
-0.29%
+0.00%
-0.10%
$ 32.63M
$ 124.69K
284
Atoshi
Atoshi
ATOS
$ 0.03597622
+0.02%
-0.00%
-2.24%
$ 32.49M
$ 27.30K
285
USTBL
USTBL
USTBL
$ 1.058
-0.09%
0.00%
-0.09%
$ 32.37M
$ 8.12K
286
Nasdaq xStock
Nasdaq xStock
QQQX
$ 697.3
+0.02%
-0.00%
-4.13%
$ 32.35M
$ 883.74K
287
Monerium EUR emoney
Monerium EUR emoney
EURE
$ 1.14
0.00%
0.00%
0.00%
$ 32.13M
$ 201.27K
288
CoinEx
CoinEx
CET
$ 0.01298217
+0.05%
-0.00%
+0.45%
$ 32.11M
$ 32.29K
289
Nirvana ANA
Nirvana ANA
ANA
$ 3.92
0.00%
--
-0.76%
$ 32.04M
$ 16.27
290
Resupply USD
Resupply USD
REUSD
$ 0.999316
+0.01%
+0.00%
+0.01%
$ 32.00M
$ 164.28K
291
Kinetiq
Kinetiq
KNTQ
$ 0.11306
-0.40%
-0.04%
-16.62%
$ 31.70M
$ 321.96K
292
Hive Dollar
Hive Dollar
HBD
$ 0.958569
+0.05%
-0.00%
-6.66%
$ 31.64M
$ 21.09
293
Mezo USD
Mezo USD
MUSD
$ 0.990062
-0.08%
-0.00%
-0.31%
$ 31.19M
$ 561.23K
294
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
$ 1.0
0.00%
0.00%
0.00%
$ 30.95M
--
295
Unit Plasma
Unit Plasma
UXPL
$ 0.084982
-0.05%
-0.02%
-6.11%
$ 30.60M
$ 282.68K
296
just a frog
just a frog
FROG
$ 0.03058609
0.00%
--
0.00%
$ 30.59M
--
297
Galaxy USDT Quality
Galaxy USDT Quality
ETH:GUSDTQ
$ 1.009
0.00%
0.00%
+0.10%
$ 30.58M
--
298
Frax Staked frxUSD
Frax Staked frxUSD
SFRXUSD
$ 1.2
0.00%
0.00%
0.00%
$ 30.34M
$ 69.05K
299
MetaMask USD
MetaMask USD
MUSD
$ 0.999964
0.00%
0.00%
+0.01%
$ 30.17M
$ 4.25M
300
BOLD
BOLD
BOLD
$ 1.001
0.00%
0.00%
0.00%
$ 29.64M
$ 892.35K
301
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho Vault
GTUSDC
$ 1.12
0.00%
0.00%
0.00%
$ 29.64M
$ 261.95
302
Wrapped DAG
Wrapped DAG
WDAG
$ 0.00798278
-0.13%
-0.02%
-8.31%
$ 29.63M
$ 7.01K
303
Band
Band
BAND
$ 0.165512
-0.31%
+0.01%
-4.95%
$ 29.56M
$ 5.58M
304
ChangeNOW
ChangeNOW
NOW
$ 0.351457
-0.01%
-0.02%
-2.07%
$ 29.36M
$ 15.53K
305
TokenOS AI
TokenOS AI
TOS
$ 0.02923855
+0.37%
-0.11%
-23.82%
$ 29.23M
$ 113.27K
306
Orbs
Orbs
ORBS
$ 0.00588059
-0.43%
-0.00%
-4.55%
$ 29.23M
$ 888.60K
307
Emerald Security Token
Emerald Security Token
EMRL.D
$ 1.16
0.00%
-0.02%
-2.52%
$ 29.05M
$ 36.04K
308
Midas M1 USD Market Neutral
Midas M1 USD Market Neutral
MM1-USD
$ 1.018
0.00%
0.00%
+0.39%
$ 29.02M
--
309
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$ 0.997607
0.00%
0.00%
+0.03%
$ 29.01M
$ 16.42K
310
iota
iota
SN9
$ 6.38
0.00%
+0.01%
-7.54%
$ 28.81M
$ 224.33K
311
Noon USN
Noon USN
USN
$ 0.999413
+0.01%
0.00%
-0.06%
$ 28.67M
$ 3.36
312
Super OETH
Super OETH
SUPEROETHB
$ 1,839.75
-0.20%
-0.00%
+2.65%
$ 28.54M
$ 83.72K
313
NKYC Token
NKYC Token
NKYC
$ 6.95
0.00%
-0.01%
-1.56%
$ 27.79M
$ 193.07K
314
Vanta Network
Vanta Network
SN8
$ 5.77
0.00%
+0.01%
-7.83%
$ 27.79M
$ 67.61K
315
Liquity USD
Liquity USD
LUSD
$ 1.006
0.00%
0.00%
-0.10%
$ 27.57M
$ 9.71K
316
BORA
BORA
BORA
$ 0.02371915
+0.16%
-0.00%
-2.29%
$ 27.34M
$ 67.82K
317
United States Water Reserve
United States Water Reserve
USWR
$ 0.02707505
-0.36%
+0.03%
+19.55%
$ 27.07M
$ 1.62M
318
BRLA Digital BRLA
BRLA Digital BRLA
BRLA
$ 0.193433
+0.07%
-0.00%
+0.08%
$ 26.87M
$ 181.85K
319
Lido EarnUSD
Lido EarnUSD
EARNUSD
$ 1.02
0.00%
0.00%
+0.10%
$ 26.78M
$ 818.84
320
NovaChargeX Coin
NovaChargeX Coin
NCX
$ 0.22182
0.00%
0.00%
+2.64%
$ 26.62M
$ 6.72K
321
Altura Vault Tokens
Altura Vault Tokens
AVLT
$ 0.894777
0.00%
+0.01%
-1.67%
$ 26.52M
$ 22.47K
322
Haedal Staked SUI
Haedal Staked SUI
HASUI
$ 0.7939
-0.18%
-0.00%
+1.16%
$ 26.43M
$ 52.01K
323
SODAX
SODAX
SODA
$ 0.02441701
0.00%
--
-1.10%
$ 26.36M
$ 4.06
324
IBS
IBS
IBS
$ 28.89
+0.14%
+0.00%
+1.90%
$ 26.06M
$ 1.97M
325
Ocean Protocol
Ocean Protocol
OCEAN
$ 0.107863
+0.04%
-0.00%
-4.03%
$ 25.99M
$ 15.77K
326
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK Stablecoin
BUCK
$ 0.998493
+0.08%
0.00%
+0.12%
$ 25.93M
$ 304.63K
327
APEX
APEX
AP3X
$ 0.0152557
-0.02%
0.00%
-2.20%
$ 25.92M
$ 188.92
328
Chainflip
Chainflip
FLIP
$ 0.291285
-0.20%
+0.04%
+7.13%
$ 25.86M
$ 138.41K
329
Predictions
Predictions
PRDT
$ 1.075
+0.47%
+0.00%
-0.09%
$ 25.79M
$ 28.29K
330
CargoX
CargoX
CXO
$ 0.154159
+0.41%
+0.02%
+0.54%
$ 25.77M
$ 16.53K
331
Universal USD
Universal USD
USDU
$ 0.999203
0.00%
--
+0.11%
$ 25.63M
$ 5.00
332
ICON
ICON
ICX
$ 0.02322447
-0.26%
-0.01%
-5.15%
$ 25.48M
$ 198.70K
333
NYC
NYC
NYC
$ 0.084644
0.00%
--
0.00%
$ 25.39M
$ 20.78
334
AI Analysis Token
AI Analysis Token
AIAT
$ 0.229882
+0.07%
+0.00%
+0.78%
$ 25.37M
$ 22.84K
335
Staked USN
Staked USN
SUSN
$ 1.21
0.00%
+0.00%
+0.83%
$ 25.34M
$ 20.99K
336
Everything
Everything
EV
$ 0.0002533
-0.47%
-0.01%
-13.07%
$ 25.29M
$ 2.04K
337
Neiro
Neiro
NEIRO
$ 6.009E-5
-0.30%
-1.70%
-2.89%
$ 25.28M
--
338
Swell Ethereum
Swell Ethereum
SWETH
$ 2,071.33
-0.02%
-0.00%
+2.65%
$ 25.26M
$ 20.78K
339
Incrypt
Incrypt
INC
$ 0.00390773
-0.67%
+0.03%
+1.28%
$ 25.24M
$ 92.31K
340
Rei
Rei
REI
$ 0.02503642
+1.70%
-0.05%
+9.79%
$ 25.04M
$ 752.18K
341
Whiteheart
Whiteheart
WHITE
$ 2,693.96
0.00%
--
0.00%
$ 23.94M
$ 785.93
342
Main Street USD
Main Street USD
MSUSD
$ 0.320588
+0.04%
+0.05%
+15.42%
$ 23.86M
$ 2.32K
343
Hex Trust USD
Hex Trust USD
USDX
$ 0.998103
+7.28%
+0.05%
-0.12%
$ 23.81M
$ 68.08K
344
MVL
MVL
MVL
$ 0.0008536
-0.01%
-0.00%
-3.69%
$ 23.73M
$ 56.39K
345
Sanctum Infinity
Sanctum Infinity
INF
$ 107.61
-0.17%
-0.00%
-1.45%
$ 23.50M
$ 387.28K
346
Steakhouse Confidential Prime USDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
$ 1.008
-0.10%
0.00%
+0.10%
$ 23.34M
--
347
pathUSD
pathUSD
PATHUSD
$ 1.0
0.00%
0.00%
+0.02%
$ 23.26M
$ 9.77K
348
Electronic USD
Electronic USD
EUSD
$ 0.999027
+0.01%
0.00%
-0.02%
$ 23.23M
$ 543.02K
349
Ryze
Ryze
RYZE
$ 0.087812
0.00%
+0.00%
-2.76%
$ 23.17M
$ 2.52K
350
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$ 1,965.96
+0.12%
+0.00%
+2.05%
$ 23.12M
$ 4.01
351
AtomOne
AtomOne
ATONE
$ 0.166955
0.00%
-0.00%
-9.73%
$ 22.98M
$ 4.20K
352
Unicorn
Unicorn
UWU
$ 0.02297181
-2.70%
+0.05%
-24.53%
$ 22.97M
$ 13.91K
353
Tokamak Network
Tokamak Network
TON
$ 0.357203
+0.51%
+0.01%
-1.80%
$ 22.92M
$ 104.13K
354
Puff The Dragon
Puff The Dragon
PUFF
$ 0.0257029
-0.17%
-0.29%
-21.18%
$ 22.85M
$ 3.52K
355
Wrapped TAO
Wrapped TAO
WTAO
$ 194.77
-0.03%
+0.02%
-6.05%
$ 22.75M
$ 432.52K
356
Trillions
Trillions
TRILLIONS
$ 0.02269086
0.00%
0.00%
0.00%
$ 22.69M
$ 3.28M
357
GMT
GMT
GMT
$ 0.00728617
-0.09%
-0.01%
-5.39%
$ 22.69M
$ 4.86M
358
Powerledger
Powerledger
POWR
$ 0.04287527
+0.20%
-0.00%
-4.18%
$ 22.68M
$ 2.39M
359
SoulPeg USD
SoulPeg USD
SPUSD
$ 0.997733
-0.01%
0.00%
-0.53%
$ 22.65M
$ 181.10
360
Staked ZIG
Staked ZIG
STZIG
$ 0.04528604
+0.49%
0.00%
-3.50%
$ 22.64M
$ 885.38K
361
SailOut Royalty
SailOut Royalty
SAIL.R
$ 14.88
0.00%
-0.01%
-1.33%
$ 22.32M
$ 17.70K
362
THORChain Yield
THORChain Yield
TCY
$ 0.120061
+0.22%
+0.02%
+24.39%
$ 22.23M
$ 71.22K
363
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho Vault
STEAKETH
$ 1,930.83
+0.02%
-0.00%
+2.76%
$ 22.20M
$ 57.87
364
earnAUSD
earnAUSD
EARNAUSD
$ 1.03
+1.98%
+0.02%
+1.98%
$ 22.14M
$ 2.87K
365
rsERG
rsERG
RSERG
$ 0.224722
+0.12%
+0.06%
+5.60%
$ 21.96M
$ 4.42K
366
LCX
LCX
LCX
$ 0.02332473
+0.46%
+0.02%
+1.57%
$ 21.95M
$ 52.24K
367
Black Phoenix
Black Phoenix
BPX
$ 0.00377414
+17.42%
+47.81%
+9,000.89%
$ 21.76M
$ 66.76
368
BabyBoomToken
BabyBoomToken
BBT
$ 0.126199
-1.10%
+0.05%
+13.32%
$ 21.63M
$ 106.08K
369
QANplatform
QANplatform
QANX
$ 0.01263411
+0.01%
-0.01%
-4.62%
$ 21.48M
$ 143.98K
370
Liquid Mercury
Liquid Mercury
MERC
$ 0.00666866
+1.09%
-0.03%
-12.85%
$ 21.46M
$ 10.90K
371
Main Street Yield
Main Street Yield
MSY
$ 0.33409
-0.01%
+0.05%
-4.81%
$ 21.36M
$ 379.07
372
USDH
USDH
USDH
$ 0.999704
0.00%
0.00%
-0.01%
$ 21.35M
$ 1.48M
373
Xertra
Xertra
STRAX
$ 0.0097194
+0.21%
+0.02%
-0.26%
$ 21.26M
$ 4.82M
374
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
$ 67,470
0.00%
+0.06%
-2.89%
$ 21.09M
$ 21.46K
375
Tokenlon
Tokenlon
LON
$ 0.170836
-0.92%
-0.00%
-0.64%
$ 21.09M
$ 10.37K
376
Dolphin
Dolphin
POD
$ 0.487431
+9.70%
+0.10%
+32.57%
$ 20.87M
$ 1.20M
377
Cartesi
Cartesi
CTSI
$ 0.02243286
-0.09%
-0.01%
-4.11%
$ 20.86M
$ 2.10M
378
Wrapped NXM
Wrapped NXM
WNXM
$ 49.31
-0.02%
-0.02%
+1.21%
$ 20.48M
$ 3.28K
379
Lorenzo stBTC
Lorenzo stBTC
STBTC
$ 63,570
-0.09%
+0.01%
+0.23%
$ 20.47M
$ 301.22
380
Ardor
Ardor
ARDR
$ 0.02046489
+0.78%
+0.04%
-7.32%
$ 20.43M
$ 294.07K
381
Qkacoin
Qkacoin
QKA
$ 0.64359
0.00%
-0.01%
-3.16%
$ 20.38M
$ 817.75
382
cWBTC
cWBTC
CWBTC
$ 1,283.26
-0.01%
+0.01%
+0.23%
$ 20.29M
$ 1.49
383
Metal DAO
Metal DAO
MTL
$ 0.220259
+0.30%
-0.01%
-2.14%
$ 20.28M
$ 398.65K
384
JPY Coin v1
JPY Coin v1
JPYC
$ 0.00806013
+0.03%
+0.07%
+5.73%
$ 20.24M
$ 1.16K
385
Volo Staked SUI
Volo Staked SUI
VSUI
$ 0.784854
-0.11%
-0.00%
+0.82%
$ 20.21M
$ 24.45K
386
Gama Token
Gama Token
GAMA
$ 0.200423
+0.13%
+0.02%
+2.85%
$ 20.05M
$ 78.86K
387
Islamic Coin
Islamic Coin
ISLM
$ 0.0053011
-1.77%
-0.03%
-1.08%
$ 19.84M
$ 17.91K
388
GAIB AID
GAIB AID
AID
$ 0.997069
0.00%
0.00%
-0.08%
$ 19.84M
$ 51.85K
389
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$ 1.37
0.00%
+0.02%
+3.01%
$ 19.84M
$ 166.25K
390
Palladium Network
Palladium Network
PLLDV3
$ 0.382544
+5.20%
-0.04%
-36.21%
$ 19.84M
$ 1.38K
391
HUNDRED
HUNDRED
HUNDRED
$ 0.00022037
0.00%
-0.06%
-5.91%
$ 19.83M
$ 9.91K
392
Scandic Coin
Scandic Coin
SNC
$ 0.153997
+0.12%
0.00%
+8.01%
$ 19.65M
$ 194.94K
393
NOVA
NOVA
SN68
$ 4.22
0.00%
+0.01%
-8.46%
$ 19.58M
$ 135.15K
394
Lisk
Lisk
LSK
$ 0.083908
-0.05%
-0.01%
-4.47%
$ 19.56M
$ 1.88M
395
Savings crvUSD
Savings crvUSD
SCRVUSD
$ 1.11
0.00%
0.00%
0.00%
$ 19.56M
$ 747.62K
396
Wrapped XRP
Wrapped XRP
WXRP
$ 1.088
0.00%
+0.02%
-1.98%
$ 19.53M
$ 20.62K
397
Autonomi
Autonomi
ANT
$ 0.05641
-0.10%
0.00%
-8.12%
$ 19.25M
$ 396.89K
398
Audius
Audius
AUDIO
$ 0.01334445
+0.37%
+0.00%
-1.00%
$ 19.24M
$ 13.39M
399
STON
STON
STON
$ 0.513687
-0.08%
-0.02%
-12.73%
$ 19.22M
$ 16.90K
400
Universal ETH
Universal ETH
UNIETH
$ 2,089.05
-0.02%
0.00%
+2.78%
$ 19.03M
$ 74.64
401
YFSX
YFSX
YFSX
$ 948.52
+1.00%
+0.31%
+29.54%
$ 18.96M
$ 2.06M
402
KOTAI
KOTAI
KTI
$ 4.447E-5
+1.97%
+0.65%
-1.64%
$ 18.92M
--
403
Wrapped POL
Wrapped POL
WPOL
$ 0.082501
+0.10%
+0.00%
+4.14%
$ 18.89M
$ 3.42M
404
Wrapped OETH
Wrapped OETH
WOETH
$ 2,142.54
-0.03%
+0.00%
+2.74%
$ 18.73M
$ 7.81
405
NXUSD
NXUSD
NXUSD
$ 0.984115
0.00%
0.00%
-1.78%
$ 18.66M
$ 489.17
406
Elephant Money
Elephant Money
ELEPHANT
$ 3.7465E-8
-0.03%
+0.03%
-0.58%
$ 18.61M
--
407
Wibx
Wibx
WBX
$ 0.00157882
0.00%
+0.01%
+4.93%
$ 18.55M
$ 33.45K
408
PYTHIA
PYTHIA
PYTHIA
$ 0.01840717
-0.16%
+0.11%
+103.88%
$ 18.37M
$ 459.84K
409
MAX
MAX
MAX
$ 0.270436
-0.01%
+0.02%
-1.03%
$ 18.37M
$ 29.06K
410
Galaxy WETH Quality
Galaxy WETH Quality
ETH:GWETHQ
$ 1,849.83
+0.03%
0.00%
+2.71%
$ 18.37M
--
411
StrikeX
StrikeX
STRX
$ 0.02062749
-0.02%
-0.01%
-4.94%
$ 18.15M
$ 1.48K
412
Morpheus AI
Morpheus AI
MOR
$ 2.34
0.00%
+0.00%
+3.08%
$ 18.09M
$ 52.10K
413
UBS USD Money Market Investment Fund Token
UBS USD Money Market Investment Fund Token
UMINT
$ 106.2
0.00%
--
0.00%
$ 17.94M
--
414
Tung Tung Tung Sahur
Tung Tung Tung Sahur
TRIPLET
$ 0.01776874
-0.66%
+0.19%
+5.10%
$ 17.77M
$ 1.40M
415
The Grays Currency
The Grays Currency
PTGC
$ 6.14E-5
-0.28%
-0.26%
+56.04%
$ 17.71M
--
416
TokenPocket Token
TokenPocket Token
TPT
$ 0.0055144
-0.15%
-0.02%
-1.18%
$ 17.55M
$ 31.21K
417
American AI Fund
American AI Fund
AAIF
$ 0.01729129
+3.01%
+0.04%
+8.33%
$ 17.29M
$ 72.46K
418
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETH
WAETHWETH
$ 1,968.63
+0.01%
-0.00%
+0.81%
$ 17.29M
$ 11.15K
419
Kelp Gain
Kelp Gain
AGETH
$ 1,967.92
-0.02%
+0.00%
+3.32%
$ 17.27M
$ 52.47
420
Alchemix ETH
Alchemix ETH
ALETH
$ 1,797.7
-0.06%
-0.00%
+3.19%
$ 17.21M
$ 76.81K
421
Royal Euro
Royal Euro
REUR
$ 1.14
0.00%
--
0.00%
$ 17.11M
$ 6.70M
422
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$ 1.053
0.00%
0.00%
+0.10%
$ 16.92M
$ 122.96K
423
EGL1
EGL1
EGL1
$ 0.01752495
-0.67%
-0.29%
+47.86%
$ 16.82M
$ 6.57M
424
Delta Exchange
Delta Exchange
DETO
$ 0.059949
0.00%
--
-0.01%
$ 16.76M
$ 105.93
425
Bit2Me
Bit2Me
B2M
$ 0.00561296
-0.58%
0.00%
-2.45%
$ 16.56M
$ 14.71K
426
SingularityNET
SingularityNET
AGIX
$ 0.069022
+0.03%
+0.01%
-1.95%
$ 16.55M
$ 4.11K
427
RockSolid rETH
RockSolid rETH
ROCK.RETH
$ 2,066.02
0.00%
--
0.00%
$ 16.50M
$ 1.49K
428
Wrapped Krown
Wrapped Krown
WKROWN
$ 0.00029058
+0.63%
+0.02%
+26.57%
$ 16.44M
$ 145.19K
429
Bitcoin on Rootstock
Bitcoin on Rootstock
RBTC
$ 64,118
0.00%
+0.01%
+0.35%
$ 16.35M
$ 330.70K
430
Gradients
Gradients
SN56
$ 3.38
0.00%
+0.01%
-9.38%
$ 16.26M
$ 26.14K
431
DeGate
DeGate
DG
$ 0.04196889
0.00%
--
-0.57%
$ 16.25M
$ 1.93
432
Infrared Bera
Infrared Bera
IBERA
$ 0.191817
-0.25%
-0.02%
-5.51%
$ 16.23M
$ 2.54K
433
Steakhouse WETH V2
Steakhouse WETH V2
STEAKETH
$ 1,864.03
+0.03%
-0.00%
+2.72%
$ 16.22M
--
434
Bifrost
Bifrost
BFC
$ 0.01160336
0.00%
-0.02%
-4.03%
$ 16.14M
$ 721.22K
435
Hunt
Hunt
HUNT
$ 0.080492
+0.57%
-0.00%
-1.11%
$ 16.01M
$ 12.98K
436
Wrapped Gonka
Wrapped Gonka
WGNK
$ 0.13489
0.00%
-0.10%
-21.09%
$ 15.97M
$ 60.64K
437
Striker
Striker
STKRI
$ 0.302787
0.00%
--
0.00%
$ 15.93M
$ 8.01K
438
Strategic Oil Supply
Strategic Oil Supply
SOS
$ 0.00015855
-0.65%
-0.08%
-9.44%
$ 15.86M
$ 898.75
439
PinkSale
PinkSale
PINKSALE
$ 158.17
0.00%
-0.00%
-3.01%
$ 15.82M
$ 5.49
440
Araracoin
Araracoin
ARARA
$ 0.00043625
-0.05%
0.00%
-0.05%
$ 15.81M
$ 14.53K
441
Medibloc
Medibloc
MED
$ 0.00137041
+0.01%
-0.01%
-5.25%
$ 15.81M
$ 62.64K
442
Civic
Civic
CVC
$ 0.01971048
-0.04%
0.00%
-2.87%
$ 15.81M
$ 712.14K
443
sPOL
sPOL
SPOL
$ 0.083067
+0.01%
+0.00%
+7.50%
$ 15.77M
$ 1.91K
444
Adshares
Adshares
ADS
$ 0.406657
+0.04%
-0.00%
+1.78%
$ 15.75M
$ 71.39K
445
OKX Wrapped ETH
OKX Wrapped ETH
XETH
$ 1,851.64
+0.58%
-0.00%
+2.72%
$ 15.75M
$ 280.46K
446
Wrapped OKB
Wrapped OKB
WOKB
$ 81.04
0.00%
+0.01%
+1.95%
$ 15.65M
$ 705.35K
447
Chinese Oil Asset Reserve
Chinese Oil Asset Reserve
COAR
$ 0.01561872
0.00%
0.00%
0.00%
$ 15.62M
--
448
BLOCKv
BLOCKv
VEE
$ 0.0084529
-0.65%
-0.02%
-0.51%
$ 15.57M
$ 68.40
449
Wrapped FRAX
Wrapped FRAX
WFRAX
$ 0.282781
+0.05%
+0.09%
+8.72%
$ 15.33M
$ 259.79K
450
Ankr Staked ETH
Ankr Staked ETH
ANKRETH
$ 2,191.73
0.00%
-0.00%
-0.52%
$ 15.19M
$ 3.23
451
Moonwell
Moonwell
WELL
$ 0.00334625
-3.14%
-0.04%
-2.83%
$ 15.16M
$ 2.02M
452
Decentralized Social
Decentralized Social
DESO
$ 1.43
0.00%
-0.09%
-23.53%
$ 15.05M
$ 1.73K
453
Sceptre Staked FLR
Sceptre Staked FLR
SFLR
$ 0.01204725
+0.20%
-0.00%
-0.11%
$ 15.03M
$ 26.88K
454
MarsMi
MarsMi
MARSMI
$ 0.01501818
+0.07%
-0.00%
-0.16%
$ 15.00M
$ 315.13K
455
DeBox
DeBox
BOX
$ 0.02926359
+1.61%
+0.01%
-8.11%
$ 14.87M
$ 49.73K
456
FART COIN
FART COIN
FRTC
$ 1.48577E-7
0.00%
-0.01%
-0.11%
$ 14.86M
--
457
Hegic
Hegic
HEGIC
$ 0.01367594
+1.16%
+0.00%
+2.93%
$ 14.74M
$ 238.23
458
Claude Crab
Claude Crab
CRABAI
$ 0.00154675
0.00%
0.00%
-61.81%
$ 14.69M
$ 77.03
459
WEMIX Dollar
WEMIX Dollar
WEMIX$
$ 1.002
-0.20%
+0.02%
+7.62%
$ 14.58M
$ 246.66
460
Faith Tribe
Faith Tribe
FTRB
$ 0.00440785
-1.02%
-0.00%
+1.23%
$ 14.56M
$ 4.19K
461
Fuzzybear
Fuzzybear
FUZZY
$ 4.525E-5
-0.11%
-1.56%
+6.95%
$ 14.38M
--
462
Octra
Octra
OCT
$ 0.022888
+0.65%
+0.01%
+27.78%
$ 14.31M
$ 77.38K
463
Theros
Theros
THEROS
$ 0.207642
-0.13%
+0.00%
-1.49%
$ 14.19M
$ 3.08K
464
Echelon Prime
Echelon Prime
PRIME
$ 0.226641
-0.08%
+0.04%
-1.70%
$ 14.16M
$ 263.72K
465
Rosa Inu
Rosa Inu
ROSA
$ 0.00014101
+0.43%
-0.03%
-0.37%
$ 14.10M
$ 304.16K
466
3lon
3lon
3LON
$ 0.0140827
0.00%
--
0.00%
$ 14.08M
$ 92.72K
467
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01399155
-0.03%
-0.08%
-8.73%
$ 13.99M
$ 6.99K
468
Hylo Staked SOL
Hylo Staked SOL
HYLOSOL
$ 79.88
-0.04%
0.00%
-1.36%
$ 13.84M
$ 19.48K
469
Gold Park
Gold Park
GPT
$ 0.00391022
-0.06%
-0.00%
-0.36%
$ 13.76M
$ 203.58K
470
Metadium
Metadium
META
$ 0.00783403
-0.02%
+0.00%
-1.22%
$ 13.63M
$ 95.64K
471
Nest Alpha Vault
Nest Alpha Vault
NALPHA
$ 1.1
0.00%
0.00%
0.00%
$ 13.46M
$ 164.60
472
Unit Ethereum
Unit Ethereum
UETH
$ 1,841.74
-0.03%
-0.00%
+2.69%
$ 13.37M
$ 8.90M
473
Loan Protocol
Loan Protocol
LOAN
$ 0.00039449
-0.06%
+0.01%
+8.24%
$ 13.27M
$ 113.62K
474
Hypurr Fun
Hypurr Fun
HFUN
$ 13.28
+0.08%
+0.02%
-8.22%
$ 13.23M
$ 67.22K
475
EfficientFrontier
EfficientFrontier
SN53
$ 2.64
+0.76%
+0.04%
-8.97%
$ 13.18M
$ 1.77M
476
Shardus
Shardus
ULT
$ 0.02995472
+0.02%
-0.00%
+4.12%
$ 13.17M
$ 4.35
477
eSui Dollar
eSui Dollar
SUIUSDE
$ 0.999876
+0.01%
0.00%
+0.01%
$ 13.09M
$ 38.73K
478
LocalCoinSwap
LocalCoinSwap
LCS
$ 0.341058
0.00%
-0.00%
-5.51%
$ 13.05M
$ 15.80
479
Aquarius
Aquarius
AQUA
$ 0.00035975
+0.11%
+0.00%
-0.64%
$ 12.92M
$ 162.09K
480
Hylo USD
Hylo USD
HYUSD
$ 1.0
-0.10%
-0.00%
-0.20%
$ 12.91M
$ 605.45K
481
Wrapped SEI
Wrapped SEI
WSEI
$ 0.04664269
-0.17%
-0.00%
-4.72%
$ 12.83M
$ 4.66M
482
MetaMUI
MetaMUI
MMUI
$ 0.02667892
0.00%
-0.00%
-0.37%
$ 12.70M
$ 683.85K
483
VulgarTycoon
VulgarTycoon
VIN
$ 0.75111
-1.03%
+0.25%
+25.09%
$ 12.62M
$ 3.39M
484
VCRED
VCRED
VCRED
$ 0.995506
+0.01%
0.00%
-0.16%
$ 12.54M
$ 13.91
485
USD CoinVertible
USD CoinVertible
USDCV
$ 0.999428
+0.03%
0.00%
+0.02%
$ 12.39M
$ 12.34M
486
Streamex GLDY
Streamex GLDY
GLDY
$ 4,020.7
0.00%
+0.01%
-2.28%
$ 12.37M
--
487
Metaplex
Metaplex
MPLX
$ 0.02643576
+0.22%
-0.02%
-7.33%
$ 12.35M
$ 1.05M
488
USDB
USDB
USDB
$ 0.998732
+0.05%
+0.01%
+0.70%
$ 12.29M
$ 18.00K
489
ElevateFi
ElevateFi
EFI
$ 12.15
-1.14%
+0.44%
-2.57%
$ 12.15M
$ 64.86K
490
Maya Protocol
Maya Protocol
CACAO
$ 0.121376
-0.01%
+0.01%
+3.14%
$ 12.14M
$ 1.94M
491
DIA
DIA
DIA
$ 0.101094
-0.15%
-0.00%
-4.60%
$ 12.10M
$ 1.12M
492
Cloud
Cloud
CLOUD
$ 0.0205205
-0.02%
-0.03%
+6.50%
$ 12.08M
$ 143.02K
493
Capybara Nation
Capybara Nation
BARA
$ 1.19689E-7
-1.44%
+2.91%
+1.76%
$ 11.97M
--
494
MAI
MAI
MIMATIC
$ 0.996059
+0.07%
0.00%
+0.18%
$ 11.92M
$ 2.54K
495
Aave WETH
Aave WETH
AWETH
$ 1,843.13
+0.01%
-0.00%
+2.83%
$ 11.85M
$ 42.18
496
YUSD Stablecoin
YUSD Stablecoin
YUSD
$ 0.996225
0.00%
--
+0.07%
$ 11.80M
$ 0.48
497
Hydrated Dollar
Hydrated Dollar
HOLLAR
$ 0.998933
+0.02%
0.00%
+0.11%
$ 11.80M
$ 572.00K
498
Stargate Bridged WETH
Stargate Bridged WETH
WETH
$ 1,840.36
-0.02%
-0.00%
+2.76%
$ 11.75M
$ 808.26K
499
XSGD
XSGD
XSGD
$ 0.773826
+0.01%
0.00%
-0.08%
$ 11.73M
$ 396.11K
500
GAIB sAID
GAIB sAID
SAID
$ 0.644672
0.00%
--
0.00%
$ 11.71M
$ 6.45
501
CorgiAI
CorgiAI
CORGIAI
$ 3.234E-5
-0.37%
+1.83%
+1.67%
$ 11.68M
--
502
Osaka Protocol
Osaka Protocol
OSAK
$ 1.5199E-8
+0.14%
-0.81%
-1.57%
$ 11.57M
--
503
Green
Green
GREEN
$ 0.00024129
-0.27%
-0.02%
-22.35%
$ 11.56M
$ 43.78K
504
ANDY70B
ANDY70B
ANDY70B
$ 0.01196968
0.00%
0.00%
0.00%
$ 11.56M
--
505
Youves uUSD
Youves uUSD
UUSD
$ 0.998394
0.00%
--
0.00%
$ 11.52M
$ 45.99
506
Normie
Normie
NORMIE
$ 0.0115136
-1.21%
+0.01%
+20.38%
$ 11.51M
$ 340.68K
507
Tribe
Tribe
TRIBE
$ 0.306286
-0.02%
-0.00%
+2.98%
$ 11.50M
$ 2.70K
508
BitMind
BitMind
SN34
$ 2.39
+0.42%
+0.01%
-7.00%
$ 11.48M
$ 19.19K
509
Bitchemical Token
Bitchemical Token
BCHEM
$ 0.01350732
0.00%
--
0.00%
$ 11.48M
$ 10.00
510
Fluid Wrapped Ether
Fluid Wrapped Ether
FWETH
$ 2,062.68
0.00%
0.00%
0.00%
$ 11.36M
--
511
Pentagon Chain
Pentagon Chain
PC
$ 46.68
+0.04%
-0.01%
-1.12%
$ 11.34M
$ 4.56K
512
Wrapped FON
Wrapped FON
WFON
$ 1.41
0.00%
-0.00%
-0.70%
$ 11.34M
$ 109.83K
513
Felysyum
Felysyum
FELY
$ 0.258134
+0.44%
-0.01%
+1.54%
$ 11.30M
$ 4.87K
514
Switch Token
Switch Token
SWITCH
$ 0.00022557
+0.14%
-0.06%
-31.08%
$ 11.28M
$ 27.25K
515
Beincom
Beincom
BIC
$ 0.00495524
-0.01%
-0.00%
+1.54%
$ 11.11M
$ 395.59
516
Konnect
Konnect
KCT
$ 0.00150036
+0.06%
+0.01%
+126.99%
$ 11.07M
$ 201.08K
517
Stable Mint USD
Stable Mint USD
USDSM
$ 0.999393
0.00%
0.00%
-0.01%
$ 10.99M
$ 3.75K
518
Keep Network
Keep Network
KEEP
$ 0.01994101
-0.91%
-0.11%
-20.85%
$ 10.96M
$ 8.61K
519
YieldFi yToken
YieldFi yToken
YUSD
$ 0.998454
0.00%
0.00%
0.00%
$ 10.86M
$ 80.09
520
OpenKaito
OpenKaito
SN5
$ 2.78
0.00%
+0.01%
-8.85%
$ 10.84M
$ 10.42K
521
Wecan
Wecan
WECAN
$ 0.00180307
-0.06%
+0.01%
-16.75%
$ 10.82M
$ 35.46K
522
Tiger Alpha
Tiger Alpha
SN107
$ 9.82
-0.10%
+0.01%
-3.91%
$ 10.79M
$ 501.54K
523
Unit Fartcoin
Unit Fartcoin
UFART
$ 0.133688
0.00%
+0.03%
-9.33%
$ 10.71M
$ 97.48
524
Ember Third Eye
Ember Third Eye
ETHIRD
$ 1.048
0.00%
--
-0.10%
$ 10.66M
$ 228.56
525
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01473327
-0.04%
-0.01%
+9.46%
$ 10.65M
$ 1.50K
526
Wanchain
Wanchain
WAN
$ 0.052621
0.00%
+0.01%
-1.20%
$ 10.47M
$ 3.24M
527
Unit Solana
Unit Solana
USOL
$ 74.94
-0.13%
-0.00%
-1.60%
$ 10.44M
$ 3.17M
528
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$ 2,002.37
-0.02%
0.00%
+2.73%
$ 10.39M
$ 5.85
529
Bonk Staked SOL
Bonk Staked SOL
BONKSOL
$ 89.04
-0.03%
+0.00%
-1.40%
$ 10.38M
$ 2.96K
530
Marinade
Marinade
MNDE
$ 0.01882396
-0.13%
+0.06%
+0.25%
$ 10.28M
$ 25.40K
531
Bald
Bald
BALD
$ 0.01021463
0.00%
-0.00%
+2.54%
$ 10.21M
$ 7.94
532
Tsuki
Tsuki
TSUKI
$ 0.01068979
-0.87%
+0.08%
+19.71%
$ 10.15M
$ 440.52K
533
Yield Optimizer USD
Yield Optimizer USD
YOUSD
$ 1.056
0.00%
0.00%
+0.09%
$ 10.13M
$ 0.03
534
eUSD
eUSD
EUSD
$ 0.999899
+0.01%
0.00%
+0.02%
$ 10.04M
$ 240.14K
535
Dinero
Dinero
DINERO
$ 0.01189858
0.00%
--
+10.56%
$ 10.03M
$ 86.90
536
Alchemix USD
Alchemix USD
ALUSD
$ 0.933881
-0.02%
-0.00%
-2.91%
$ 9.96M
$ 166.04K
537
ViFoxCoin
ViFoxCoin
VFX
$ 1.001
0.00%
-0.00%
-1.57%
$ 9.92M
$ 718.92
538
Kled AI
Kled AI
KLED
$ 0.00986141
+1.13%
+0.13%
-21.92%
$ 9.86M
$ 475.21K
539
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0098007
-6.73%
-0.24%
-16.36%
$ 9.86M
$ 765.11K
540
cDAI
cDAI
CDAI
$ 0.0250605
-0.01%
0.00%
-0.01%
$ 9.81M
$ 337.64
541
Big Dog Fink
Big Dog Fink
BINK
$ 6.557E-5
+0.46%
-0.63%
-2.80%
$ 9.77M
--
542
GeorgePlaysClashRoyale
GeorgePlaysClashRoyale
CLASH
$ 0.00969263
+0.04%
-0.00%
-12.30%
$ 9.69M
$ 347.37K
543
Lido Staked SOL
Lido Staked SOL
STSOL
$ 91.22
-0.13%
-0.00%
-1.83%
$ 9.68M
$ 22.57K
544
edeXa
edeXa
EDX
$ 0.01280261
+2.03%
0.00%
0.00%
$ 9.66M
$ 83.16
545
Yellow
Yellow
YELLOW
$ 0.04946002
-0.20%
-0.01%
-2.00%
$ 9.48M
$ 223.34K
546
Clash of Lilliput
Clash of Lilliput
COL
$ 0.115368
-0.04%
+0.01%
+1.23%
$ 9.47M
$ 3.87K
547
Vestra DAO
Vestra DAO
VSTR
$ 0.00525112
-0.02%
+0.01%
-1.56%
$ 9.47M
$ 13.86K
548
PinGo
PinGo
PINGO
$ 0.03639857
-0.02%
-0.01%
+132.17%
$ 9.45M
$ 16.73K
549
CommonWealth
CommonWealth
CWU
$ 0.01044887
-0.12%
-0.00%
-2.78%
$ 9.41M
$ 8.89K
550
Indigo Protocol iUSD
Indigo Protocol iUSD
IUSD
$ 0.987098
-1.18%
-0.00%
-1.05%
$ 9.40M
$ 15.40K
551
THORSwap
THORSwap
THOR
$ 0.03680198
0.00%
-0.00%
+10.08%
$ 9.36M
$ 17.64K
552
Everscale
Everscale
EVER
$ 0.00469484
-0.02%
-0.01%
-4.38%
$ 9.32M
$ 16.45K
553
Rupiah Token
Rupiah Token
IDRT
$ 5.351E-5
0.00%
+1.29%
-1.69%
$ 9.30M
--
554
Xion
Xion
XION
$ 0.123318
0.00%
+0.02%
-2.51%
$ 9.23M
$ 2.72K
555
Moolah
Moolah
MOOLAH
$ 0.00922512
+0.04%
-0.00%
-1.82%
$ 9.23M
$ 3.00K
556
Arcane
Arcane
ARCANE
$ 0.01079912
-0.11%
-0.00%
-4.54%
$ 9.18M
$ 435.66
557
Firmachain
Firmachain
FCT
$ 0.00759531
-0.01%
-0.01%
-5.78%
$ 9.15M
$ 62.50K
558
REPPO
REPPO
REPPO
$ 0.02253579
-0.63%
+0.00%
-15.62%
$ 9.15M
$ 113.26K
559
Midas mRe7YIELD
Midas mRe7YIELD
MRE7YIELD
$ 1.069
0.00%
0.00%
+0.09%
$ 9.11M
$ 128.91K
560
Coinbase Wrapped ADA
Coinbase Wrapped ADA
CBADA
$ 0.166499
-0.15%
+0.04%
+2.24%
$ 9.04M
$ 619.62K
561
Blockmachine
Blockmachine
SN19
$ 1.96
0.00%
0.00%
-10.09%
$ 8.93M
$ 53.10K
562
Midas Re7 Ethereum
Midas Re7 Ethereum
MRE7ETH
$ 1,856.39
+0.05%
+0.00%
+2.84%
$ 8.90M
--
563
ThunderCore
ThunderCore
TT
$ 0.00062655
-0.23%
-0.00%
-2.17%
$ 8.85M
$ 353.06K
564
PulseChain Peacock
PulseChain Peacock
PCOCK
$ 0.01039959
+0.07%
+0.02%
+12.65%
$ 8.82M
$ 178.15K
565
HAVA
HAVA
HAVA
$ 2.2
0.00%
-0.00%
+2.80%
$ 8.80M
$ 81.27K
566
Huobi
Huobi
HT
$ 0.079625
-1.24%
+0.02%
+3.56%
$ 8.71M
$ 1.08K
567
Cacheon
Cacheon
SN14
$ 1.99
0.00%
+0.02%
-7.01%
$ 8.63M
$ 7.67K
568
ETHPlus
ETHPlus
ETH+
$ 2,013.15
+0.10%
-0.00%
+2.86%
$ 8.61M
$ 176.35K
569
ShMonad
ShMonad
SHMON
$ 0.03445496
-0.32%
-0.01%
-2.38%
$ 8.59M
$ 1.27K
570
Stable Coin
Stable Coin
SBC
$ 0.999603
-0.03%
0.00%
0.00%
$ 8.59M
$ 27.17K
571
USP Yield Optimized Stablecoin
USP Yield Optimized Stablecoin
USP
$ 1.11
0.00%
+0.00%
0.00%
$ 8.58M
$ 23.46K
572
Fartboy
Fartboy
$FARTBOY
$ 0.00858311
-0.10%
-0.01%
-3.49%
$ 8.58M
$ 245.46K
573
Cronos zkEVM CRO
Cronos zkEVM CRO
ZKCRO
$ 0.07188
0.00%
+0.07%
+14.93%
$ 8.55M
$ 158.71
574
HyperLink hlHYPE
HyperLink hlHYPE
HLHYPE
$ 63.87
0.00%
--
-7.46%
$ 8.55M
$ 67.82
575
YieldNest RWA MAX
YieldNest RWA MAX
YNRWAX
$ 0.999689
0.00%
0.00%
+2.40%
$ 8.55M
$ 2.76K
576
Solayer Staked SOL
Solayer Staked SOL
SSOL
$ 86.98
-0.07%
-0.00%
-1.47%
$ 8.55M
$ 12.26K
577
aura
aura
AURA
$ 0.00883907
+0.03%
-0.05%
-7.24%
$ 8.51M
$ 407.94K
578
HairDAO
HairDAO
HAIR
$ 12.12
+0.08%
-0.00%
+1.34%
$ 8.50M
$ 441.88
579
Vultisig
Vultisig
VULT
$ 0.084664
0.00%
-0.00%
-7.57%
$ 8.47M
$ 526.59
580
MEMEX Token
MEMEX Token
MMX
$ 0.03050803
0.00%
--
0.00%
$ 8.46M
$ 3.60K
581
BNB Tiger OG
BNB Tiger OG
BNBTIGEROG
$ 1.0E-18
0.00%
-0.71%
0.00%
$ 8.45M
--
582
Manifesting
Manifesting
MANIFEST
$ 0.00940656
-0.34%
-0.17%
-51.71%
$ 8.45M
$ 875.74K
583
Crypto Trading Fund
Crypto Trading Fund
CTF
$ 0.0355035
0.00%
-0.06%
+281.61%
$ 8.45M
$ 283.05
584
Crob Mob
Crob Mob
CROB
$ 0.00843792
-0.27%
-0.00%
+8.58%
$ 8.44M
$ 281.54
585
Gold xStock
Gold xStock
GLDX
$ 367.62
-0.13%
+0.01%
-2.32%
$ 8.42M
$ 113.61K
586
National Trust Fund System
National Trust Fund System
NTFS
$ 0.00838996
-0.16%
+0.07%
+60.33%
$ 8.39M
$ 771.99K
587
Wrapped QUIL
Wrapped QUIL
QUIL
$ 0.00923645
+2.27%
-0.19%
-19.48%
$ 8.33M
$ 409.13K
588
CJournal
CJournal
CJL
$ 0.0128183
0.00%
+0.01%
+1.21%
$ 8.32M
$ 2.46K
589
Pear Protocol
Pear Protocol
PEAR
$ 0.01726091
+0.37%
+0.01%
-2.11%
$ 8.31M
$ 2.46K
590
GENIUS AI
GENIUS AI
GNUS
$ 0.664624
+0.10%
+0.00%
+4.61%
$ 8.26M
$ 1.11K
591
Looped Hype
Looped Hype
LHYPE
$ 60.97
+0.21%
+0.00%
-11.25%
$ 8.23M
$ 9.02K
592
Iagon
Iagon
IAG
$ 0.0218392
-0.51%
+0.09%
+5.72%
$ 8.21M
$ 233.96K
593
Vanguard Oil Retirement Fund
Vanguard Oil Retirement Fund
VORF
$ 0.02040553
+0.03%
+0.02%
+7.17%
$ 8.16M
$ 105.59K
594
Overtime
Overtime
OVER
$ 0.145564
+0.16%
0.00%
+4.22%
$ 8.16M
$ 12.80K
595
POL Staked WBERA
POL Staked WBERA
SWBERA
$ 0.2626
+0.32%
-0.01%
-3.83%
$ 8.14M
$ 11.98K
596
JumpToken
JumpToken
JMPT
$ 0.549869
-0.25%
-0.01%
+2.66%
$ 8.13M
$ 6.17K
597
Gold Token SA DGLD Tokenized Gold
Gold Token SA DGLD Tokenized Gold
DGLD
$ 4,047.09
-0.61%
0.00%
-0.58%
$ 8.11M
$ 78.44
598
SuperWalk GRND
SuperWalk GRND
GRND
$ 0.01021528
+0.29%
-0.04%
-12.80%
$ 8.11M
$ 407.37K
599
BENQI
BENQI
QI
$ 0.0011232
-0.03%
+0.04%
-3.60%
$ 8.09M
$ 642.32K
600
Staked USD Coin
Staked USD Coin
SUSD
$ 1.003
+0.20%
+0.00%
+0.44%
$ 8.05M
$ 3.41K
601
Mossland
Mossland
MOC
$ 0.01788911
+0.27%
-0.01%
-1.42%
$ 8.02M
$ 63.04K
602
DeFi Janus Henderson Anemoy AAA CLO Fund
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$ 1.04
0.00%
0.00%
+0.10%
$ 7.96M
$ 6.97
603
Quantum Innovate
Quantum Innovate
SN63
$ 1.67
0.00%
-0.00%
-9.73%
$ 7.95M
$ 324.57K
604
Memetern
Memetern
MXT
$ 0.00792526
0.00%
--
-18.14%
$ 7.93M
$ 413.28
605
DexTools
DexTools
DEXT
$ 0.110991
-0.01%
-0.02%
-3.72%
$ 7.91M
$ 55.54K
606
Compound USDC
Compound USDC
CUSDC
$ 0.02531983
-0.01%
0.00%
0.00%
$ 7.90M
$ 12.44
607
DORA
DORA
DORA
$ 0.00787422
+0.02%
-0.00%
-0.62%
$ 7.87M
$ 337.21K
608
OMEGA Labs
OMEGA Labs
SN24
$ 1.59
0.00%
-0.01%
-15.43%
$ 7.87M
$ 217.91K
609
Hanu Yokia
Hanu Yokia
HANU
$ 5.2305E-8
0.00%
-0.63%
+2.45%
$ 7.84M
--
610
Wrapped Viction
Wrapped Viction
WVIC
$ 0.03726381
0.00%
-0.00%
-5.29%
$ 7.83M
$ 167.17
611
Gauntlet WETH PRIME V2
Gauntlet WETH PRIME V2
GTWETHP
$ 1,871.7
-0.03%
+0.00%
+2.76%
$ 7.82M
--
612
Galatasaray Fan Token
Galatasaray Fan Token
GAL
$ 0.953995
-0.03%
0.00%
+7.22%
$ 7.80M
$ 597.72K
613
Coinbase Wrapped DOGE
Coinbase Wrapped DOGE
CBDOGE
$ 0.072007
-0.04%
0.00%
-1.00%
$ 7.78M
$ 12.43K
614
Sompi
Sompi
SOMPI
$ 0.0081871
+0.32%
-0.02%
-12.87%
$ 7.78M
$ 101.77K
615
Midas mAPOLLO
Midas mAPOLLO
MAPOLLO
$ 1.1
0.00%
0.00%
0.00%
$ 7.72M
$ 1.06
616
Foom
Foom
FOOM
$ 4.398E-8
0.00%
0.00%
+4.61%
$ 7.70M
--
617
MCOIN
MCOIN
MCOIN
$ 0.04343048
+0.13%
+0.01%
-5.50%
$ 7.69M
$ 162.83K
618
Kyros Restaked SOL
Kyros Restaked SOL
KYSOL
$ 96.83
-0.09%
0.00%
-1.60%
$ 7.69M
$ 660.23
619
IdleMine
IdleMine
IDLE
$ 0.00159856
+0.33%
+0.02%
-1.56%
$ 7.63M
$ 242.58K
620
Bitget Staked SOL
Bitget Staked SOL
BGSOL
$ 87.25
-0.14%
+0.00%
-1.43%
$ 7.60M
$ 31.08K
621
Strike
Strike
STRIKE
$ 0.421206
-1.81%
+0.08%
+2.81%
$ 7.58M
$ 25.25K
622
PunkStrategy
PunkStrategy
PNKSTR
$ 0.0082697
+0.03%
+0.03%
-13.01%
$ 7.57M
$ 48.32K
623
Inverse Finance
Inverse Finance
INV
$ 10.64
+0.09%
+0.01%
-1.66%
$ 7.55M
$ 2.14K
624
ChainBounty
ChainBounty
BOUNTY
$ 0.01438141
-0.01%
-0.01%
-2.89%
$ 7.37M
$ 36.02K
625
USUALx
USUALx
USUALX
$ 0.01543496
-0.09%
-0.00%
-2.84%
$ 7.37M
$ 11.89K
626
Anzen USDz
Anzen USDz
USDZ
$ 0.97721
-0.03%
0.00%
+0.09%
$ 7.37M
$ 2.29K
627
Bitcast
Bitcast
SN93
$ 2.04
0.00%
+0.01%
-8.52%
$ 7.35M
$ 110.60K
628
ynETH MAX
ynETH MAX
YNETHX
$ 1,922.4
-0.07%
-0.00%
+1.32%
$ 7.34M
$ 433.58
629
MIA
MIA
MIA
$ 0.01332065
+0.04%
+0.01%
+1.11%
$ 7.30M
$ 632.67
630
AhaToken
AhaToken
AHT
$ 0.00100103
-0.02%
-0.00%
-0.96%
$ 7.28M
$ 38.94K
631
MonaCoin
MonaCoin
MONA
$ 0.069213
+0.46%
-0.08%
+3.98%
$ 7.28M
$ 4.64K
632
MEDXT
MEDXT
MEDXT
$ 0.00034653
+0.12%
+0.01%
+3.07%
$ 7.20M
$ 23.47
633
Backed Coinbase Global
Backed Coinbase Global
BCOIN
$ 155.05
0.00%
-0.06%
-4.78%
$ 7.19M
$ 93.49
634
Wrapped iTRY
Wrapped iTRY
WITRY
$ 0.02346967
0.00%
+0.00%
+0.24%
$ 7.18M
$ 43.64
635
NUVA nvPRIME
NUVA nvPRIME
NVPRIME
$ 1.049
0.00%
0.00%
+0.19%
$ 7.12M
--
636
Bitcoin Limited Edition
Bitcoin Limited Edition
BTCLE
$ 456.32
+0.49%
-0.00%
+0.23%
$ 7.11M
$ 24.84K
637
MUX Protocol
MUX Protocol
MCB
$ 1.87
0.00%
+0.00%
+0.54%
$ 7.10M
$ 46.02
638
STASIS EURO
STASIS EURO
EURS
$ 1.2
0.00%
+0.03%
-1.64%
$ 7.06M
$ 1.04K
639
Peapods Finance
Peapods Finance
PEAS
$ 0.710704
+0.12%
+0.04%
+12.70%
$ 7.06M
$ 26.46K
640
WOLF
WOLF
WOLF
$ 0.00705679
-0.15%
+0.00%
+0.04%
$ 7.05M
$ 38.51K
641
Wrapped EGLD
Wrapped EGLD
WEGLD
$ 3.26
+0.31%
+0.05%
+8.31%
$ 7.04M
$ 11.96K
642
Unity
Unity
UTY
$ 0.99942
-0.01%
0.00%
+0.01%
$ 7.00M
$ 152.44
643
HUSD
HUSD
HUSD
$ 0.03714309
0.00%
--
+0.13%
$ 6.98M
$ 1.81
644
GVNR
GVNR
GVNR
$ 0.434054
0.00%
--
0.00%
$ 6.95M
$ 43.41
645
WETH yVault
WETH yVault
YVWETH
$ 2,074.37
-0.02%
0.00%
+2.87%
$ 6.94M
$ 18.15
646
WorldAssets
WorldAssets
INC
$ 0.077004
-0.18%
+0.01%
+8.49%
$ 6.93M
$ 88.62K
647
RIV Coin
RIV Coin
RIV
$ 0.00341075
-0.53%
+0.03%
-0.68%
$ 6.93M
$ 595.84K
648
Coinmetro
Coinmetro
XCM
$ 0.02288187
0.00%
--
0.00%
$ 6.92M
$ 9.99
649
NUMINE Token
NUMINE Token
NUMI
$ 0.02052148
-0.07%
0.00%
+1.03%
$ 6.90M
$ 118.03K
650
Hosky
Hosky
HOSKY
$ 6.893E-9
-0.01%
+0.11%
+7.67%
$ 6.89M
--
651
Dippy
Dippy
SN11
$ 1.58
0.00%
-0.02%
-14.13%
$ 6.87M
$ 196.07K
652
stETH ARM LP Token
stETH ARM LP Token
ARM-WETH-STETH
$ 2,000.54
0.00%
-0.00%
+2.80%
$ 6.77M
$ 4.20
653
Data Universe
Data Universe
SN13
$ 1.34
+0.75%
+0.01%
-8.22%
$ 6.76M
$ 29.72K
654
grail
grail
SN81
$ 1.65
+0.61%
+0.01%
-6.25%
$ 6.75M
$ 158.93K
655
KONET
KONET
KONET
$ 0.01502613
+0.64%
-0.05%
-42.16%
$ 6.72M
$ 92.25K
656
Anzens USDA
Anzens USDA
USDA
$ 0.993743
-0.25%
-0.00%
-0.45%
$ 6.72M
$ 35.88K
657
Wrapped Hypertensor
Wrapped Hypertensor
TENSOR
$ 7.52
0.00%
-0.00%
+4.88%
$ 6.69M
$ 469.58
658
Milady Cult Coin
Milady Cult Coin
CULT
$ 0.00014219
-0.60%
-0.02%
-3.31%
$ 6.67M
$ 94.04K
659
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
MAUSDC
$ 1.16
0.00%
0.00%
-0.85%
$ 6.66M
$ 1.60K
660
Xauras
Xauras
XRS
$ 0.02978406
+0.01%
0.00%
0.00%
$ 6.66M
$ 16.54K
661
Midas Rockaway Market Neutral
Midas Rockaway Market Neutral
MROX
$ 1.13
0.00%
0.00%
0.00%
$ 6.65M
--
662
Origin Dollar
Origin Dollar
OUSD
$ 0.999411
0.00%
0.00%
0.00%
$ 6.63M
$ 175.17K
663
AIUSD
AIUSD
AIUSD
$ 0.999791
+0.01%
0.00%
+0.02%
$ 6.58M
$ 17.08K
664
Depinsim
Depinsim
ESIM
$ 0.04891709
-0.02%
-0.01%
+43.82%
$ 6.58M
$ 989.13K
665
Strata Junior USDe
Strata Junior USDe
JRUSDE
$ 1.059
0.00%
--
0.00%
$ 6.57M
$ 11.67
666
Solomon
Solomon
SOLO
$ 0.574132
0.00%
-0.04%
-15.14%
$ 6.56M
$ 30.34K
667
Zeus
Zeus
SN18
$ 1.31
0.00%
0.00%
-17.61%
$ 6.54M
$ 52.24K
668
smolecoin
smolecoin
SMOLE
$ 1.557E-5
+0.39%
-0.05%
-2.57%
$ 6.54M
--
669
ZEGGAI
ZEGGAI
ZEGGAI
$ 0.00218008
0.00%
--
0.00%
$ 6.54M
$ 87.04K
670
Liquidity
Liquidity
SN77
$ 1.31
0.00%
+0.01%
-10.27%
$ 6.47M
$ 5.24K
671
Anyswap
Anyswap
ANY
$ 0.490434
0.00%
-0.00%
-0.38%
$ 6.47M
$ 1.14
672
AISM FAITH TOKEN
AISM FAITH TOKEN
AISM
$ 0.0064535
-0.64%
-0.00%
-13.53%
$ 6.45M
$ 38.16
673
Pikaboss
Pikaboss
PIKA
$ 1.5327E-8
-0.01%
-3.24%
-0.51%
$ 6.45M
--
674
Wrapped Mantle
Wrapped Mantle
WMNT
$ 0.420964
-0.31%
-0.04%
+0.28%
$ 6.43M
$ 335.82K
675
RXR Coin
RXR Coin
RXRC
$ 0.160602
+0.21%
0.00%
+0.23%
$ 6.42M
$ 2.32M
676
Alpha Fi
Alpha Fi
ALPHA
$ 0.644368
-0.03%
0.00%
+2.27%
$ 6.41M
$ 429.16
677
Dialectic USD Vault
Dialectic USD Vault
DUSD
$ 1.031
0.00%
--
+0.19%
$ 6.39M
$ 4.08
678
MIL
MIL
MIL
$ 0.00523135
-0.13%
-0.00%
-2.29%
$ 6.35M
$ 8.18K
679
Aave Polygon WETH
Aave Polygon WETH
AMWETH
$ 1,842.07
-0.05%
+0.00%
+2.69%
$ 6.35M
--
680
XBorg
XBorg
XBG
$ 0.01279134
-0.07%
-0.01%
-3.45%
$ 6.33M
$ 1.29K
681
Ditto
Ditto
SN118
$ 2.89
+0.70%
-0.05%
-15.50%
$ 6.33M
$ 1.36M
682
Spring Staked SUI
Spring Staked SUI
SSUI
$ 0.761375
-0.47%
-0.00%
+1.13%
$ 6.32M
$ 127.55
683
Securitize
Securitize
SECZ
$ 7.18
0.00%
-0.08%
-9.11%
$ 6.25M
--
684
GYEN
GYEN
GYEN
$ 0.00612688
0.00%
+1.80%
+13.83%
$ 6.23M
$ 1.51K
685
strkBTC
strkBTC
STRKBTC
$ 63,961
+0.01%
+0.01%
+0.37%
$ 6.18M
$ 1.03M
686
ARTDRA Coin
ARTDRA Coin
ARTDRA
$ 0.02779041
0.00%
--
0.00%
$ 6.14M
$ 13.90
687
Pofu
Pofu
POFU
$ 6.134E-5
-0.66%
-0.22%
+2.23%
$ 6.13M
--
688
Cod3x USD
Cod3x USD
CDXUSD
$ 0.996861
+0.05%
-0.00%
+0.21%
$ 6.13M
$ 639.09
689
BitMEX
BitMEX
BMEX
$ 0.061351
0.00%
-0.00%
+0.64%
$ 6.12M
$ 1.41K
690
Tethereum
Tethereum
T99
$ 0.302411
-0.03%
0.00%
-0.01%
$ 6.09M
$ 93.16K
691
Microsoft xStock
Microsoft xStock
MSFTX
$ 397.83
+0.02%
+0.01%
+3.27%
$ 6.05M
$ 60.25K
692
VitaDAO
VitaDAO
VITA
$ 0.228563
-0.01%
0.00%
-17.47%
$ 6.01M
$ 1.19K
693
Wingbits
Wingbits
WINGS
$ 0.00606929
-0.12%
0.00%
-0.36%
$ 5.98M
$ 35.65K
694
Kleros
Kleros
PNK
$ 0.0082442
0.00%
+0.01%
-0.23%
$ 5.97M
$ 66.48K
695
FlameWire
FlameWire
SN97
$ 5.56
0.00%
-0.05%
-18.48%
$ 5.96M
$ 341.73K
696
Sturdy
Sturdy
SN10
$ 1.21
-0.82%
-0.01%
-12.95%
$ 5.91M
$ 228.49K
697
FakeNews
FakeNews
SN66
$ 1.31
0.00%
-0.02%
-12.67%
$ 5.90M
$ 189.36K
698
Dojo
Dojo
SN52
$ 1.3
0.00%
+0.01%
-7.14%
$ 5.86M
$ 1.57K
699
ivault
ivault
IVT
$ 0.01240212
+0.02%
-0.02%
-1.87%
$ 5.84M
$ 225.70K
700
Stake DAO
Stake DAO
SDT
$ 0.08548
+0.03%
-0.06%
-2.70%
$ 5.83M
$ 15.10K
701
mPendle
mPendle
MPENDLE
$ 0.452337
-1.14%
-0.03%
-2.77%
$ 5.82M
$ 3.88K
702
Opal
Opal
OPAL
$ 0.116217
+0.12%
+0.02%
+10.33%
$ 5.81M
$ 18.33K
703
Quantoz USDQ
Quantoz USDQ
USDQ
$ 0.997622
+0.93%
0.00%
+0.29%
$ 5.80M
$ 3.16M
704
Tradable LatAm Charge Card SSN
Tradable LatAm Charge Card SSN
PC0000111
$ 1.0
0.00%
0.00%
0.00%
$ 5.75M
--
705
AxCNH
AxCNH
AXCNH
$ 0.146617
-0.01%
+0.02%
+1.09%
$ 5.74M
$ 380.39
706
basilica
basilica
SN39
$ 1.35
0.00%
+0.01%
-6.90%
$ 5.73M
$ 11.64K
707
Vault
Vault
V
$ 0.057336
0.00%
+0.00%
-13.05%
$ 5.73M
$ 4.36
708
FROK
FROK
FROK
$ 0.02861969
+0.10%
+0.00%
-3.07%
$ 5.73M
$ 358.11
709
Swarm
Swarm
SN124
$ 1.69
0.00%
-0.01%
-10.11%
$ 5.72M
$ 55.45K
710
renBTC
renBTC
RENBTC
$ 18,747.58
-0.04%
+0.44%
+36.08%
$ 5.71M
$ 72.78K
711
Treehouse AVAX
Treehouse AVAX
TAVAX
$ 8.37
-0.24%
+0.01%
-4.99%
$ 5.68M
$ 504.07
712
WebGenieAI
WebGenieAI
SN54
$ 1.15
0.00%
-0.01%
+5.02%
$ 5.66M
$ 175.86K
713
Venus DOGE
Venus DOGE
VDOGE
$ 0.00147354
-0.12%
+0.00%
-0.50%
$ 5.64M
$ 8.68
714
VNX Gold
VNX Gold
VNXAU
$ 127.4
+0.03%
-0.00%
-3.72%
$ 5.62M
$ 12.27K
715
Hypha Staked AVAX
Hypha Staked AVAX
STAVAX
$ 7.81
-0.26%
+0.01%
+4.41%
$ 5.60M
$ 1.09K
716
xHYPE
xHYPE
XHYPE
$ 1.039
+0.19%
+0.00%
+0.29%
$ 5.58M
$ 10.20K
717
Anthropic PreStocks
Anthropic PreStocks
ANTHROPIC
$ 754.4
0.00%
-0.02%
+0.21%
$ 5.57M
$ 39.34K
718
AMO Coin
AMO Coin
AMO
$ 0.00026202
+0.52%
+0.02%
-3.60%
$ 5.55M
$ 38.83K
719
Ekubo Protocol
Ekubo Protocol
EKUBO
$ 0.552306
-0.13%
-0.00%
-0.96%
$ 5.52M
$ 11.24K
720
Kyrgyz Som Stablecoin
Kyrgyz Som Stablecoin
KGST
$ 0.01143539
0.00%
0.00%
-0.02%
$ 5.52M
$ 2.84M
721
American Oil Asset Supply
American Oil Asset Supply
AOAS
$ 0.00548889
0.00%
0.00%
0.00%
$ 5.49M
--
722
Mitosis EOL BNB
Mitosis EOL BNB
MIBNB
$ 3,619.28
0.00%
--
0.00%
$ 5.49M
$ 8.03
723
Anyspend
Anyspend
ANY
$ 0.02486644
-0.04%
-0.00%
-2.77%
$ 5.47M
$ 3.37
724
BiLira
BiLira
TRYB
$ 0.02016155
0.00%
--
-5.81%
$ 5.37M
$ 100.69
725
Hera Finance
Hera Finance
HERA
$ 1.16
0.00%
+0.00%
-2.52%
$ 5.37M
$ 25.55K
726
Syndicate
Syndicate
SYND
$ 0.01117246
+0.03%
-0.06%
-14.61%
$ 5.35M
$ 181.62K
727
BlockDAG
BlockDAG
BDAG
$ 5.9E-5
+0.91%
+10.89%
+54.45%
$ 5.35M
--
728
RedTeam
RedTeam
SN61
$ 1.1
-0.90%
-0.03%
-19.71%
$ 5.33M
$ 124.87K
729
Pika Protocol
Pika Protocol
PIKA
$ 0.278723
0.00%
--
0.00%
$ 5.30M
$ 97.16
730
Chrema Coin
Chrema Coin
CRMC
$ 0.481362
+0.01%
+0.05%
-14.58%
$ 5.29M
$ 6.64K
731
Sportstensor
Sportstensor
SN41
$ 1.2
0.00%
+0.04%
-8.40%
$ 5.29M
$ 144.40K
732
TOESCOIN
TOESCOIN
TOES
$ 0.00527753
+1.47%
-0.22%
+103.28%
$ 5.28M
$ 146.33K
733
Quantoz EURQ
Quantoz EURQ
EURQ
$ 1.13
0.00%
+0.00%
0.00%
$ 5.26M
$ 3.19M
734
HyperLend
HyperLend
HPL
$ 0.01352785
-0.11%
-0.01%
-5.54%
$ 5.25M
$ 30.89K
735
Private Aviation Finance Token
Private Aviation Finance Token
CINO
$ 0.00794892
-0.64%
+0.00%
-1.84%
$ 5.24M
$ 997.53
736
Wrapped IMX
Wrapped IMX
WIMX
$ 0.127398
-0.16%
-0.02%
-4.15%
$ 5.23M
$ 39.16K
737
Games for a Living
Games for a Living
GFAL
$ 0.00099386
0.00%
-0.00%
-2.78%
$ 5.22M
$ 1.15K
738
Golden Dragon
Golden Dragon
GD
$ 0.00380439
0.00%
+0.00%
+1.91%
$ 5.21M
$ 318.59
739
Wrapped FIL
Wrapped FIL
WFIL
$ 0.759393
-0.13%
-0.01%
-3.31%
$ 5.21M
$ 38.05K
740
Tectonic
Tectonic
TONIC
$ 1.6854E-8
-0.25%
+1.48%
+29.47%
$ 5.17M
--
741
Wrapped Super OETH
Wrapped Super OETH
WSUPEROETHB
$ 2,029.01
-0.03%
-0.00%
+2.67%
$ 5.17M
--
742
LUMI Credits
LUMI Credits
LUMI
$ 0.04012221
0.00%
--
-0.57%
$ 5.14M
$ 10.38
743
Alpha Quark
Alpha Quark
AQT
$ 0.191554
-0.34%
+0.03%
-0.98%
$ 5.13M
$ 5.36M
744
Froggie
Froggie
FROGGIE
$ 0.00512794
+0.30%
+0.04%
+6.19%
$ 5.13M
$ 83.83K
745
Synth
Synth
SN50
$ 1.058
0.00%
0.00%
-13.28%
$ 5.12M
$ 164.06K
746
CATX
CATX
CATX
$ 5.11E-6
-0.20%
+850.06%
+8.26%
$ 5.11M
--
747
Fantom Bomb
Fantom Bomb
FBOMB
$ 0.0117413
+0.01%
-0.00%
-5.12%
$ 5.10M
$ 73.02K
748
Alchemix
Alchemix
ALCX
$ 2.01
-0.50%
-0.04%
+0.50%
$ 5.10M
$ 136.80K
749
ReadyAI
ReadyAI
SN33
$ 1.18
0.00%
+0.02%
-7.09%
$ 5.10M
$ 52.11K
750
Stables Labs USDX
Stables Labs USDX
USDX
$ 0.00742604
-0.01%
+0.02%
+0.74%
$ 5.08M
$ 11.82
751
Agoric
Agoric
BLD
$ 0.00728244
-0.07%
+0.01%
+1.90%
$ 5.08M
$ 918.39
752
Baby Shiba Inu
Baby Shiba Inu
BABYSHIBAINU
$ 5.08E-9
-0.22%
-0.69%
-1.40%
$ 5.08M
--
753
ParagonsDAO
ParagonsDAO
PDT
$ 0.060102
+0.11%
+0.02%
+3.91%
$ 5.08M
$ 299.73
754
AMATERASU OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$ 0.00507668
-0.04%
+0.01%
-3.89%
$ 5.07M
$ 3.60K
755
Plume USD
Plume USD
PUSD
$ 0.99741
-0.36%
+0.00%
-0.12%
$ 5.06M
$ 17.82K
756
Nuance
Nuance
SN23
$ 1.12
0.00%
+0.02%
-13.85%
$ 5.05M
$ 83.36K
757
Scor
Scor
SCOR
$ 0.01123607
0.00%
+0.04%
+1.16%
$ 5.04M
$ 1.89K
758
Graphite
Graphite
SN43
$ 1.054
0.00%
+0.00%
-7.54%
$ 5.03M
$ 7.71K
759
Graphite Protocol
Graphite Protocol
GP
$ 0.143434
-0.49%
+0.01%
-7.98%
$ 5.03M
$ 125.27K
760
NX8
NX8
NX8
$ 69.08
+0.01%
-0.01%
-0.58%
$ 5.02M
$ 134.10K
761
KRYLL
KRYLL
KRL
$ 0.124711
+0.03%
-0.00%
+1.00%
$ 5.02M
$ 6.41K
762
VNX Swiss Franc
VNX Swiss Franc
VCHF
$ 1.23
0.00%
-0.00%
-0.81%
$ 5.01M
$ 41.11K
763
Hyperbeat LST Vault
Hyperbeat LST Vault
LSTHYPE
$ 63.47
0.00%
--
-8.66%
$ 5.01M
$ 2.42
764
Comtech Gold
Comtech Gold
CGO
$ 128.17
-0.03%
+0.00%
-2.50%
$ 5.00M
$ 812.26K
765
inSure DeFi
inSure DeFi
SURE
$ 0.00018796
0.00%
-0.00%
-1.26%
$ 4.98M
$ 1.95
766
LeverUp
LeverUp
LV
$ 0.055285
-0.18%
-0.01%
-3.81%
$ 4.98M
$ 1.34K
767
Draggable Aktionariat AG
Draggable Aktionariat AG
DAKS
$ 6.21
0.00%
0.00%
-9.48%
$ 4.97M
$ 1.13K
768
sDOLA
sDOLA
SDOLA
$ 1.4
0.00%
-0.00%
0.00%
$ 4.96M
$ 154.88K
769
Dialectic ETH Vault
Dialectic ETH Vault
DETH
$ 1,884.92
0.00%
--
+3.19%
$ 4.94M
$ 282.42
770
Optio
Optio
OPT
$ 0.0002997
0.00%
--
0.00%
$ 4.93M
$ 852.50
771
BytomDAO
BytomDAO
BTM
$ 0.00983106
0.00%
0.00%
-3.57%
$ 4.92M
$ 1.98K
772
1000PEPPER
1000PEPPER
1000PEPPER
$ 5.58949E-7
+0.31%
-1.08%
-3.87%
$ 4.89M
--
773
I love puppies
I love puppies
PUPPIES
$ 1.15777E-7
+1.19%
+1.51%
+3.51%
$ 4.87M
--
774
Midas mBASIS
Midas mBASIS
MBASIS
$ 1.2
0.00%
0.00%
0.00%
$ 4.87M
$ 1.20
775
HyBridge
HyBridge
BRIDGE
$ 0.0243168
0.00%
+0.05%
-2.81%
$ 4.86M
$ 38.84
776
Freedom of Money
Freedom of Money
FREEDOM OF MONEY
$ 0.00484478
-0.92%
-0.01%
-2.96%
$ 4.84M
$ 437.18K
777
DITGOLD
DITGOLD
DITAU
$ 0.00540897
+0.56%
+0.01%
+8.25%
$ 4.81M
$ 173.44K
778
ORO
ORO
SN15
$ 4.06
-0.25%
-0.05%
-45.87%
$ 4.79M
$ 886.41K
779
Compute Horde
Compute Horde
SN12
$ 1.1
0.00%
+0.01%
-7.56%
$ 4.79M
$ 3.24K
780
IlluminatiCoin
IlluminatiCoin
NATI
$ 1.44766E-7
-0.06%
+0.07%
-7.47%
$ 4.78M
--
781
BigShortBets
BigShortBets
BIGSB
$ 0.800182
0.00%
+0.03%
+18.95%
$ 4.77M
$ 1.36K
782
Leadpoet
Leadpoet
SN71
$ 1.052
0.00%
+0.10%
-2.68%
$ 4.77M
$ 358.49K
783
Startale USD
Startale USD
USDSC
$ 0.999801
-0.02%
0.00%
+0.05%
$ 4.77M
$ 207.41K
784
LienFi
LienFi
LFI
$ 7.523E-5
+0.53%
-13.06%
-0.36%
$ 4.74M
--
785
CONX
CONX
CONX
$ 0.00481372
-0.52%
-0.04%
-8.04%
$ 4.71M
$ 67.53K
786
Re7 WETH
Re7 WETH
RE7WETH
$ 1,930.38
+0.02%
0.00%
+2.80%
$ 4.70M
--
787
PACT
PACT
PACT
$ 0.00014156
+2.96%
+0.19%
+33.99%
$ 4.69M
$ 84.96K
788
Quantum Compute
Quantum Compute
SN48
$ 1.001
+0.10%
+0.01%
-10.63%
$ 4.68M
$ 6.70K
789
Omron
Omron
SN2
$ 0.983197
+0.05%
+0.03%
-5.73%
$ 4.67M
$ 61.96K
790
Augur
Augur
REP
$ 0.917504
-0.01%
+0.03%
+14.22%
$ 4.67M
$ 2.81K
791
Web 3 Dollar
Web 3 Dollar
USD3
$ 1.097
0.00%
--
-0.09%
$ 4.65M
$ 31.44K
792
EarthMeta
EarthMeta
EMT
$ 0.00230618
+0.02%
-0.00%
+0.87%
$ 4.65M
$ 1.08K
793
ALTDeer
ALTDeer
ALT
$ 0.00891656
0.00%
--
+0.36%
$ 4.64M
$ 1.85
794
Aventus
Aventus
AVT
$ 0.467073
-1.07%
+0.03%
-10.71%
$ 4.62M
$ 33.01K
795
Drop Staked ATOM
Drop Staked ATOM
DATOM
$ 2.64
0.00%
0.00%
-0.38%
$ 4.61M
$ 3.51K
796
Bytecoin
Bytecoin
BCN
$ 2.498E-5
0.00%
+0.02%
+25.72%
$ 4.60M
--
797
MoonDog AI
MoonDog AI
MDOGAI
$ 0.00459431
+0.10%
+0.03%
+39.43%
$ 4.59M
$ 1.49K
798
Brainlet
Brainlet
BRAINLET
$ 0.00458093
0.00%
0.00%
0.00%
$ 4.58M
$ 3.20K
799
Australian Digital Dollar
Australian Digital Dollar
AUDD
$ 0.697473
+0.03%
-0.00%
+0.74%
$ 4.57M
$ 24.02K
800
Croatian Football Federation Token
Croatian Football Federation Token
VATRENI
$ 1.4
-0.71%
-0.00%
-3.45%
$ 4.56M
$ 4.90K
801
Mainframe
Mainframe
SN25
$ 0.959639
+0.10%
+0.11%
+1.59%
$ 4.55M
$ 501.64K
802
Midas msyrupUSDp
Midas msyrupUSDp
MSYRUPUSDP
$ 1.06
0.00%
0.00%
+0.09%
$ 4.54M
$ 3.58
803
LiquiFy Dao
LiquiFy Dao
LIQUIFY
$ 0.00452838
-0.02%
0.00%
0.00%
$ 4.53M
$ 63.54K
804
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$ 63,638
-0.16%
+0.01%
+0.25%
$ 4.52M
$ 27.40K
805
Perpetual Bitcoin
Perpetual Bitcoin
PB
$ 0.214936
+0.12%
0.00%
+0.40%
$ 4.51M
$ 13.94
806
Hylo Leveraged SOL
Hylo Leveraged SOL
XSOL
$ 0.02911061
-0.33%
-0.00%
-5.04%
$ 4.50M
$ 72.54K
807
ZARP Stablecoin
ZARP Stablecoin
ZARP
$ 0.060682
-0.01%
0.00%
-0.54%
$ 4.49M
$ 8.72K
808
Wrapped SOMI
Wrapped SOMI
WSOMI
$ 0.099137
+0.04%
0.00%
-3.79%
$ 4.48M
$ 12.22K
809
Nectar
Nectar
NECT
$ 0.949686
+0.02%
+0.01%
+2.69%
$ 4.48M
$ 24.27K
810
Hyperbeat USDT
Hyperbeat USDT
HBUSDT
$ 1.12
0.00%
+0.00%
0.00%
$ 4.47M
$ 375.62
811
Gittensor
Gittensor
SN74
$ 1.031
0.00%
+0.01%
-16.85%
$ 4.47M
$ 73.33K
812
MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$ 1.12
0.00%
0.00%
+0.90%
$ 4.44M
$ 4.78
813
Dora Factory
Dora Factory
DORA
$ 0.00444044
+0.55%
-0.00%
-2.11%
$ 4.44M
$ 25.31K
814
Gearbox
Gearbox
GEAR
$ 0.00044293
+0.05%
-0.02%
-7.12%
$ 4.43M
$ 2.09K
815
LooPIN Network
LooPIN Network
LOOPIN
$ 0.089475
0.00%
--
+5.57%
$ 4.42M
$ 49.50
816
Red Hare Coin
Red Hare Coin
RHC
$ 0.00441222
+0.54%
+0.00%
-5.01%
$ 4.41M
$ 177.83
817
Solaxy
Solaxy
SOLX
$ 5.306E-5
-0.19%
-3.16%
-1.72%
$ 4.40M
--
818
Best Patent Token
Best Patent Token
BPT
$ 0.00163003
0.00%
-0.01%
-7.78%
$ 4.40M
$ 27.15K
819
Aragon
Aragon
ANT
$ 0.109781
0.00%
+0.00%
-3.29%
$ 4.40M
$ 8.90
820
Lumint
Lumint
LUMINT
$ 0.02438174
+0.01%
-0.00%
-0.15%
$ 4.39M
$ 123.64K
821
Just need some rest
Just need some rest
REST
$ 0.00437206
0.00%
--
0.00%
$ 4.37M
--
822
Bitcoin Gold
Bitcoin Gold
BTG
$ 0.248808
0.00%
+0.02%
-4.97%
$ 4.36M
$ 147.30
823
Thala APT
Thala APT
THAPT
$ 0.613724
+0.16%
+0.02%
-0.87%
$ 4.34M
$ 8.74K
824
ThetaDrop
ThetaDrop
TDROP
$ 0.00039284
-0.01%
-0.01%
-1.43%
$ 4.34M
$ 50.46K
825
Apraemio
Apraemio
APRA
$ 0.03144162
0.00%
-0.00%
-3.97%
$ 4.34M
$ 69.78K
826
Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$ 1,257.89
0.00%
0.00%
+0.10%
$ 4.32M
--
827
Oneoneone
Oneoneone
SN111
$ 1.15
0.00%
+0.08%
-5.74%
$ 4.32M
$ 152.96K
828
Marvell xStock
Marvell xStock
MRVLX
$ 190.31
0.00%
+0.05%
-19.12%
$ 4.31M
$ 35.41K
829
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$ 79.26
-0.09%
-0.00%
-1.55%
$ 4.30M
$ 422.60
830
Metahero
Metahero
HERO
$ 0.00042918
-0.01%
0.00%
-4.66%
$ 4.29M
$ 1.58K
831
World3
World3
WAI
$ 0.01260473
+0.04%
+0.01%
-7.80%
$ 4.25M
$ 72.29K
832
Grin
Grin
GRIN
$ 0.01796566
+4.29%
+0.01%
-3.13%
$ 4.24M
$ 1.92K
833
Ref Finance
Ref Finance
REF
$ 0.04414067
-0.15%
-0.03%
+1.85%
$ 4.24M
$ 9.34
834
tokenforge
tokenforge
TKFG
$ 0.01916699
-2.75%
-0.02%
-1.66%
$ 4.22M
$ 69.23K
835
LandWolf
LandWolf
WOLF
$ 4.67E-6
-0.21%
-0.11%
-1.27%
$ 4.21M
--
836
Solid X
Solid X
SOLIDX
$ 0.199867
+0.98%
+0.01%
+16.14%
$ 4.20M
$ 20.16K
837
Diamond
Diamond
DMD
$ 1.098
-0.18%
-0.00%
-0.09%
$ 4.16M
$ 41.27K
838
TrustSwap
TrustSwap
SWAP
$ 0.0416317
-0.03%
+0.01%
-3.38%
$ 4.16M
$ 140.50K
839
Stride Staked Atom
Stride Staked Atom
STATOM
$ 2.88
0.00%
-0.00%
-4.32%
$ 4.12M
$ 1.99K
840
Daku V2
Daku V2
DAKU
$ 0.02056214
-0.12%
-0.00%
+13.34%
$ 4.11M
$ 366.31
841
BountyMarketCap
BountyMarketCap
BMC
$ 0.04104133
-0.01%
-0.00%
+2.66%
$ 4.10M
$ 8.82K
842
FXArbUSDTRY
FXArbUSDTRY
FXARBUSDTRY
$ 0.08429
+0.01%
0.00%
+0.14%
$ 4.09M
$ 21.34
843
Baby Shark Universe
Baby Shark Universe
BSU
$ 0.00480835
+0.11%
-0.02%
-3.62%
$ 4.09M
$ 1.22M
844
Lumi Finance LUAUSD
Lumi Finance LUAUSD
LUAUSD
$ 0.514043
0.00%
--
-25.19%
$ 4.08M
$ 369.24
845
Liquid Euro
Liquid Euro
WEEUR
$ 1.16
0.00%
0.00%
0.00%
$ 4.07M
--
846
Dinero Staked ETH
Dinero Staked ETH
PXETH
$ 1,834.59
+0.02%
-0.00%
+1.85%
$ 4.06M
$ 88.50
847
Wrapped Neverland USDT0
Wrapped Neverland USDT0
WNUSDT0
$ 0.99523
0.00%
0.00%
-0.05%
$ 4.06M
$ 1.23M
848
Obyte
Obyte
GBYTE
$ 4.32
+0.70%
+0.01%
-6.49%
$ 4.06M
$ 5.91K
849
Ski Mask Dog
Ski Mask Dog
SKI
$ 0.00405131
-0.05%
-0.05%
+7.76%
$ 4.05M
$ 90.76K
850
Chili Coin
Chili Coin
CHI
$ 0.00045156
0.00%
--
0.00%
$ 4.04M
$ 196.46
851
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
$ 14,359.83
+0.02%
-0.00%
+0.10%
$ 4.04M
$ 98.44
852
Bettensor
Bettensor
SN30
$ 0.826572
+0.05%
+0.00%
-7.61%
$ 4.03M
$ 78.46K
853
Santiment Network
Santiment Network
SAN
$ 0.062841
0.00%
--
+7.95%
$ 4.02M
$ 1.24
854
Amnis Aptos
Amnis Aptos
AMAPT
$ 0.614928
0.00%
+0.02%
-0.50%
$ 3.99M
$ 5.41K
855
BIDZ Coin
BIDZ Coin
BIDZ
$ 0.00204344
-0.01%
+0.04%
+0.48%
$ 3.98M
$ 345.43
856
Wrapped Citrea Bitcoin
Wrapped Citrea Bitcoin
WCBTC
$ 63,584
-0.66%
-0.00%
-0.19%
$ 3.96M
$ 5.77K
857
PURPLE PEPE
PURPLE PEPE
PURPE
$ 9.39E-6
-0.42%
-2.34%
-12.49%
$ 3.95M
--
858
Djed
Djed
DJED
$ 0.978099
-0.65%
-0.00%
+0.22%
$ 3.93M
$ 20.86K
859
Flying Tulip USD
Flying Tulip USD
FTUSD
$ 1.002
0.00%
0.00%
+0.41%
$ 3.91M
$ 71.50
860
Yuzu Protection Pool
Yuzu Protection Pool
YZPP
$ 1.15
0.00%
0.00%
+0.88%
$ 3.91M
$ 1.15K
861
SN21 AdTAO
SN21 AdTAO
SN21
$ 0.816881
+0.05%
+0.01%
-16.88%
$ 3.89M
$ 112.99K
862
district0x
district0x
DNT
$ 0.00517909
0.00%
-0.06%
-3.13%
$ 3.89M
$ 54.31K
863
SOSANA
SOSANA
SOSANA
$ 0.116768
-0.11%
+0.17%
+14.77%
$ 3.89M
$ 6.26K
864
Matrixdock Silver
Matrixdock Silver
XAGM
$ 58.68
0.00%
+0.02%
-6.87%
$ 3.87M
$ 8.42K
865
ZoidPay
ZoidPay
ZPAY
$ 0.00628143
+0.28%
-0.02%
-10.17%
$ 3.86M
$ 726.22
866
Ember SUI
Ember SUI
ESUI
$ 0.765326
-0.06%
-0.01%
+0.61%
$ 3.86M
$ 79.37
867
Evernode
Evernode
EVR
$ 0.106815
0.00%
-0.00%
-4.30%
$ 3.86M
$ 28.39
868
ANDY ETH
ANDY ETH
ANDY
$ 3.86E-6
0.00%
-0.88%
+3.21%
$ 3.86M
--
869
sETH
sETH
SETH
$ 333.33
0.00%
--
0.00%
$ 3.86M
$ 1.20
870
Quq
Quq
QUQ
$ 0.00385695
+0.01%
0.00%
-13.29%
$ 3.86M
$ 164.37M
871
Usual ETH
Usual ETH
ETH0
$ 1,746.06
0.00%
--
0.00%
$ 3.86M
$ 76.87
872
SubVortex
SubVortex
SN7
$ 0.783722
+0.06%
+0.01%
-2.25%
$ 3.84M
$ 148.28K
873
Umbra
Umbra
UMBRA
$ 0.276284
0.00%
-0.03%
-8.23%
$ 3.83M
$ 17.46K
874
Jager Hunter
Jager Hunter
JAGER
$ 2.61952E-10
-0.47%
-1.54%
+5.36%
$ 3.82M
--
875
Liqwid Finance
Liqwid Finance
LQ
$ 0.18819
0.00%
-0.01%
-0.37%
$ 3.82M
$ 704.83
876
Middle Eastern Oil Reserve
Middle Eastern Oil Reserve
MEOR
$ 0.00378797
0.00%
0.00%
0.00%
$ 3.79M
--
877
Gimo Staked 0G
Gimo Staked 0G
ST0G
$ 0.26433
0.00%
--
+6.43%
$ 3.78M
$ 3.80
878
Steem Dollars
Steem Dollars
SBD
$ 0.382894
-2.40%
-0.02%
0.00%
$ 3.75M
$ 1.56M
879
The Arena
The Arena
ARENA
$ 0.00079307
-0.30%
-0.11%
+43.63%
$ 3.72M
$ 55.27K
880
ItsAI
ItsAI
SN32
$ 0.668274
+0.05%
-0.00%
-11.43%
$ 3.72M
$ 22.25K
881
Spain
Spain
SPAIN
$ 0.651152
-0.97%
-0.24%
+16.48%
$ 3.72M
$ 1.87M
882
XEQM Labs
XEQM Labs
XEQM
$ 0.01331044
0.00%
+0.18%
+1.78%
$ 3.71M
$ 2.82K
883
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
$ 45.38
0.00%
-0.00%
+2.48%
$ 3.69M
$ 110.18K
884
GIGADOT
GIGADOT
GDOT
$ 0.846914
-0.46%
-0.01%
+0.02%
$ 3.68M
$ 2.42K
885
NI Compute
NI Compute
SN27
$ 0.815748
+0.15%
+0.03%
-14.89%
$ 3.68M
$ 321.65K
886
ALLINDOGE
ALLINDOGE
ALLINDOGE
$ 0.00368406
-0.53%
-0.02%
-1.27%
$ 3.66M
$ 49.38K
887
Ampleforth
Ampleforth
AMPL
$ 1.25
0.00%
-0.01%
-0.79%
$ 3.65M
$ 4.33K
888
Dupe
Dupe
DUPE
$ 0.00364672
-0.46%
-0.01%
-5.35%
$ 3.65M
$ 14.97K
889
SWEAT
SWEAT
SWEAT
$ 0.00041081
-2.60%
-0.05%
-10.49%
$ 3.64M
$ 1.01M
890
dYdX
dYdX
ETHDYDX
$ 0.122014
-0.02%
-0.04%
-7.06%
$ 3.62M
$ 4.54M
891
Stader MaticX
Stader MaticX
MATICX
$ 0.098171
+0.01%
+0.00%
+4.68%
$ 3.61M
$ 991.63
892
Fei USD
Fei USD
FEI
$ 1.001
+0.11%
+0.00%
+0.30%
$ 3.59M
$ 18.50K
893
CateCoin
CateCoin
CATE
$ 6.395E-8
0.00%
-2.12%
-0.11%
$ 3.58M
--
894
Stonks
Stonks
STNK
$ 6.15
0.00%
+0.01%
-9.02%
$ 3.58M
$ 3.54K
895
Wrapped Ronin
Wrapped Ronin
WRON
$ 0.052901
+0.04%
-0.00%
-4.66%
$ 3.58M
$ 200.44K
896
Intel xStock
Intel xStock
INTCX
$ 95.13
0.00%
+0.02%
-14.02%
$ 3.56M
$ 66.92K
897
Auto Finance
Auto Finance
AUTO
$ 0.03551925
-0.02%
-0.00%
+3.31%
$ 3.55M
$ 1.10K
898
Forte AUD
Forte AUD
AUDF
$ 0.698142
+0.01%
0.00%
+1.00%
$ 3.54M
$ 859.71K
899
JOBCOIN
JOBCOIN
JOBCOIN
$ 0.00353768
-0.12%
-0.06%
-11.29%
$ 3.54M
$ 9.03K
900
fih
fih
FIH
$ 0.00351926
+0.16%
+0.02%
+4.15%
$ 3.52M
$ 59.74K
901
StakeStone Berachain Vault Token
StakeStone Berachain Vault Token
BERASTONE
$ 1,844.05
-0.02%
-0.00%
+2.74%
$ 3.51M
$ 3.04K
902
MEV Capital wETH
MEV Capital wETH
MCWETH
$ 1,986.6
+0.08%
-0.00%
+2.76%
$ 3.51M
--
903
Ren
Ren
REN
$ 0.00350185
+0.30%
+0.07%
+7.41%
$ 3.50M
$ 192.53K
904
Aster Staked USDF
Aster Staked USDF
ASUSDF
$ 1.062
0.00%
0.00%
+0.09%
$ 3.49M
$ 970.90
905
Spectre AI
Spectre AI
SPECTRE
$ 0.348853
-0.02%
-0.00%
-7.00%
$ 3.49M
$ 1.24K
906
Precog
Precog
SN55
$ 0.73276
+0.10%
+0.03%
-17.39%
$ 3.48M
$ 96.05K
907
0xMarkets
0xMarkets
SN35
$ 0.658048
+0.10%
0.00%
-10.33%
$ 3.48M
$ 40.92K
908
XDOG
XDOG
XDOG
$ 0.00346165
+0.12%
-0.01%
-1.64%
$ 3.46M
$ 491.35K
909
TEDDY BEAR
TEDDY BEAR
BEAR
$ 3.472E-9
-0.03%
+0.31%
+12.04%
$ 3.45M
--
910
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
$ 72.84
0.00%
--
0.00%
$ 3.40M
$ 1.41
911
SUKU
SUKU
SUKU
$ 0.00511567
-0.35%
+0.14%
+11.13%
$ 3.40M
$ 1.11M
912
Impossible Finance Launchpad
Impossible Finance Launchpad
IDIA
$ 0.00449449
+0.20%
+0.00%
+0.47%
$ 3.36M
$ 6.75
913
XTP
XTP
XTP
$ 0.00088928
0.00%
0.00%
+3.22%
$ 3.36M
$ 1.92K
914
Midas mMEV
Midas mMEV
MMEV
$ 1.13
0.00%
0.00%
0.00%
$ 3.36M
$ 94.77K
915
Bluzelle
Bluzelle
BLZ
$ 0.0070916
-0.44%
+0.02%
-1.05%
$ 3.35M
$ 112.24K
916
PondCoin
PondCoin
PNDC
$ 3.6249E-8
-0.39%
+4.39%
+10.67%
$ 3.35M
--
917
Level 114
Level 114
SN114
$ 2.71
0.00%
-0.01%
-7.19%
$ 3.34M
$ 96.53K
918
BFG Token
BFG Token
BFG
$ 0.00484686
0.00%
+0.00%
-4.94%
$ 3.34M
$ 4.28K
919
MimboGameGroup
MimboGameGroup
MGG
$ 0.00030349
0.00%
+0.00%
-8.82%
$ 3.34M
$ 43.00K
920
Cosanta
Cosanta
COSA
$ 2.74
0.00%
-0.02%
+1.48%
$ 3.33M
$ 14.42K
921
Counterparty
Counterparty
XCP
$ 1.29
0.00%
+0.07%
+5.74%
$ 3.33M
$ 25.59
922
Agent Arena by Masa
Agent Arena by Masa
SN59
$ 0.648482
0.00%
+0.00%
-10.25%
$ 3.32M
$ 219.98K
923
Desearch
Desearch
SN22
$ 0.739983
+0.10%
+0.01%
-7.42%
$ 3.32M
$ 3.65K
924
CTOC
CTOC
CTOC
$ 0.054796
+0.49%
+0.00%
-0.18%
$ 3.31M
$ 232.25K
925
Rich Kids of TAO
Rich Kids of TAO
SN110
$ 1.38
-0.72%
-0.03%
-19.77%
$ 3.31M
$ 73.34K
926
Surplus intelligence
Surplus intelligence
SURPLUS
$ 3.298E-5
+0.09%
-20.38%
+14.43%
$ 3.30M
--
927
Nuvola Digital
Nuvola Digital
NVL
$ 0.193827
0.00%
+0.07%
-7.02%
$ 3.29M
$ 2.55K
928
MetFi
MetFi
METFI
$ 0.01005965
-0.41%
+0.02%
-11.01%
$ 3.29M
$ 6.63K
929
Solcasino Token
Solcasino Token
SCS
$ 0.00106889
-0.02%
-0.01%
+2.71%
$ 3.28M
$ 17.91K
930
Vertcoin
Vertcoin
VTC
$ 0.04377974
-0.02%
-0.00%
+0.42%
$ 3.25M
$ 7.93K
931
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
$ 89.12
-0.07%
-0.01%
-1.94%
$ 3.25M
$ 49.11
932
DexNet
DexNet
DEXNET
$ 0.00810168
0.00%
-0.02%
+3.12%
$ 3.24M
$ 5.93
933
XRP ARMY
XRP ARMY
ARMY
$ 0.00549711
-0.07%
-0.01%
-3.85%
$ 3.24M
$ 10.02K
934
ANGLE
ANGLE
ANGLE
$ 0.01605427
0.00%
--
0.00%
$ 3.23M
$ 32.50
935
Wrapped RBNT
Wrapped RBNT
WRBNT
$ 0.00371239
0.00%
+0.01%
+0.17%
$ 3.23M
$ 34.32
936
Sandisk Corporation xStock
Sandisk Corporation xStock
SNDKX
$ 1,353.88
0.00%
-0.00%
-29.41%
$ 3.23M
$ 10.70K
937
Agave
Agave
AGVE
$ 32.32
0.00%
-0.00%
+4.49%
$ 3.23M
$ 243.90
938
Dollar On Chain
Dollar On Chain
DOC
$ 1.004
0.00%
+0.01%
+0.44%
$ 3.22M
$ 10.21K
939
Pocketcoin
Pocketcoin
PKOIN
$ 0.28165
+0.02%
+0.00%
-0.52%
$ 3.22M
$ 13.39K
940
Coldint
Coldint
SN29
$ 0.650858
+0.05%
+0.01%
-6.87%
$ 3.22M
$ 5.45K
941
Wrapped GRX
Wrapped GRX
WGRX
$ 13.08
0.00%
--
+0.08%
$ 3.20M
$ 23.85K
942
TriasLab
TriasLab
TRIAS
$ 0.320127
-0.62%
-0.06%
+7.04%
$ 3.20M
$ 123.49
943
Paradex
Paradex
DIME
$ 0.01435011
-0.57%
+0.15%
+5.60%
$ 3.18M
$ 495.18
944
Most Wanted
Most Wanted
MOST
$ 0.00317514
+0.18%
+0.04%
+25.63%
$ 3.18M
$ 11.32K
945
Cicada Finance
Cicada Finance
LTCIC
$ 0.00110665
0.00%
--
-0.02%
$ 3.17M
$ 29.12
946
RCH Token
RCH Token
RCH
$ 0.114962
+0.11%
+0.00%
+2.70%
$ 3.17M
$ 3.18K
947
TAO Private Network
TAO Private Network
SN65
$ 0.687859
-0.09%
+0.01%
-4.53%
$ 3.17M
$ 25.57K
948
Kendu
Kendu
KENDU
$ 3.19E-6
0.00%
-0.75%
-3.92%
$ 3.17M
--
949
GIGAETH
GIGAETH
GETH
$ 1,849.46
+0.05%
-0.00%
+2.10%
$ 3.17M
$ 78.39K
950
Last USD
Last USD
USDXL
$ 0.988809
-0.05%
+0.00%
+0.63%
$ 3.16M
$ 6.75K
951
Yee Token
Yee Token
YEE
$ 0.00315894
-0.05%
+0.05%
-4.08%
$ 3.16M
$ 417.37K
952
Populous
Populous
PPT
$ 0.087121
-0.07%
+0.08%
-6.05%
$ 3.16M
$ 3.98K
953
Aurelius
Aurelius
SN37
$ 0.703118
+0.10%
+0.00%
-6.93%
$ 3.15M
$ 3.84K
954
Bitcoin Bull
Bitcoin Bull
BTCBULL
$ 0.0001496
+0.01%
-0.00%
+4.98%
$ 3.14M
$ 86.67K
955
DebtReliefBot
DebtReliefBot
DRB
$ 3.137E-5
+0.10%
+3.27%
-5.63%
$ 3.14M
--
956
HERBCOIN
HERBCOIN
HERB
$ 0.0339459
0.00%
0.00%
-0.79%
$ 3.13M
$ 3.04K
957
Beefy
Beefy
BIFI
$ 39.09
-1.36%
-0.01%
-1.73%
$ 3.13M
$ 15.92K
958
PepeFork
PepeFork
PORK
$ 9.453E-9
-1.64%
+0.40%
-0.74%
$ 3.12M
--
959
Shadow Token
Shadow Token
SHDW
$ 0.01846532
-0.01%
-0.03%
-5.22%
$ 3.12M
$ 14.87K
960
Edgevana Staked SOL
Edgevana Staked SOL
EDGESOL
$ 96.52
-0.23%
-0.00%
-1.71%
$ 3.11M
$ 235.72
961
OWB
OWB
OWB
$ 0.021729
+8.17%
+0.57%
+95.60%
$ 3.10M
$ 676.00K
962
DIMO
DIMO
DIMO
$ 0.00621173
-0.23%
-0.02%
-4.83%
$ 3.09M
$ 15.38K
963
sETH2
sETH2
SETH2
$ 1,819.77
0.00%
-0.00%
+1.33%
$ 3.09M
$ 8.57
964
The Digital Dinar
The Digital Dinar
DINAR
$ 0.146222
-10.64%
-0.10%
-12.97%
$ 3.08M
$ 88.83K
965
YieldFi vyUSD
YieldFi vyUSD
VYUSD
$ 0.923628
0.00%
0.00%
0.00%
$ 3.07M
$ 3.53
966
InfiniteHash
InfiniteHash
SN89
$ 0.794834
0.00%
0.00%
-5.03%
$ 3.07M
$ 15.76K
967
WolfSafePoorPeople
WolfSafePoorPeople
WSPP
$ 2.26791E-10
-0.70%
-2.21%
+69.20%
$ 3.07M
--
968
Mt Pelerin Shares
Mt Pelerin Shares
MPS
$ 6.14
0.00%
+0.09%
+6.04%
$ 3.07M
$ 104.35
969
MileVerse
MileVerse
MVC
$ 0.00113923
0.00%
-0.00%
-0.24%
$ 3.07M
$ 10.35K
970
SNPad
SNPad
SNPAD
$ 0.01090849
0.00%
+0.08%
+18.17%
$ 3.05M
$ 5.78K
971
Zypher Network
Zypher Network
POP
$ 0.00210681
-0.02%
+0.00%
+1.18%
$ 3.03M
$ 2.41M
972
Wrapped XDC
Wrapped XDC
WXDC
$ 0.02794633
-0.01%
+0.02%
+2.68%
$ 3.02M
$ 207.68K
973
SolMev
SolMev
SN116
$ 6.89
-0.14%
-0.03%
-23.70%
$ 3.02M
$ 29.94K
974
Winternomics TV
Winternomics TV
WNTV
$ 0.0030177
-1.43%
-0.05%
-11.65%
$ 3.02M
$ 7.78K
975
evaUSDT
evaUSDT
EVAUSDT
$ 0.999502
+0.11%
0.00%
+0.09%
$ 3.02M
$ 39.17K
976
GMCoin
GMCoin
GMCOIN
$ 0.04185799
+0.46%
+0.02%
+7.91%
$ 3.01M
$ 4.86K
977
BEST
BEST
BEST
$ 0.00052182
-0.04%
-0.00%
-9.69%
$ 3.00M
$ 7.02K
978
Covalent X Token
Covalent X Token
CXT
$ 0.00310426
-0.07%
-0.09%
-22.07%
$ 3.00M
$ 231.00K
979
Afreum
Afreum
AFR
$ 0.00037485
0.00%
0.00%
0.00%
$ 3.00M
$ 1.74K
980
Patience Token
Patience Token
PATIENCE
$ 1.83
+0.55%
0.00%
+2.23%
$ 2.99M
$ 33.35
981
THAT
THAT
THAT
$ 0.00194952
+0.60%
+0.02%
+5.76%
$ 2.98M
$ 14.44K
982
USSI
USSI
USSI
$ 1.007
-0.10%
0.00%
+0.10%
$ 2.96M
$ 31.97K
983
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token
P33
$ 0.02863212
-0.31%
-0.05%
-4.53%
$ 2.95M
$ 9.92K
984
Flayer
Flayer
FLAY
$ 0.00489572
+0.08%
+0.00%
+4.41%
$ 2.94M
$ 2.32K
985
LAKE
LAKE
LAK3
$ 0.0110894
+0.96%
-0.05%
+26.97%
$ 2.94M
$ 196.54
986
Central African Republic Meme
Central African Republic Meme
CAR
$ 0.00294947
-0.05%
+0.00%
-2.00%
$ 2.93M
$ 8.69K
987
Distributed Training
Distributed Training
SN38
$ 2.42
0.00%
+0.03%
-18.79%
$ 2.92M
$ 164.03K
988
Mu Digital AZND
Mu Digital AZND
AZND
$ 0.178389
0.00%
--
0.00%
$ 2.91M
$ 2.64K
989
Talisman AI
Talisman AI
SN45
$ 0.66448
-0.36%
+0.01%
-8.59%
$ 2.90M
$ 5.63K
990
Numinous
Numinous
SN6
$ 0.663174
+0.09%
+0.01%
-8.09%
$ 2.90M
$ 231.18K
991
PaLM AI
PaLM AI
PALM
$ 0.03754294
-1.74%
-0.03%
-24.09%
$ 2.90M
$ 5.12K
992
FTMTOKEN
FTMTOKEN
FTMX
$ 0.00814229
+0.05%
-0.00%
-2.59%
$ 2.89M
$ 77.67K
993
BRL1
BRL1
BRL1
$ 0.194917
-0.05%
-0.00%
+0.27%
$ 2.89M
$ 1.16M
994
StreetVision by NATIX
StreetVision by NATIX
SN72
$ 0.619066
0.00%
+0.00%
-7.90%
$ 2.89M
$ 2.73K
995
ADO Protocol
ADO Protocol
ADO
$ 0.00720282
0.00%
-0.24%
+68.80%
$ 2.88M
$ 205.62
996
DogeKing
DogeKing
DOGEKING
$ 2.88E-9
-0.07%
+0.45%
+1.09%
$ 2.88M
--
997
Nest WisdomTree Vault
Nest WisdomTree Vault
NWISDOM
$ 0.972665
0.00%
+0.01%
+1.34%
$ 2.87M
--
998
mStable USD
mStable USD
MUSD
$ 0.999142
+0.09%
+0.00%
+0.02%
$ 2.87M
$ 154.67
999
Equilibria Finance
Equilibria Finance
EQB
$ 0.02864493
+0.09%
+0.00%
-1.06%
$ 2.86M
$ 38.67
1000
Nereus
Nereus
NRS
$ 0.073152
-0.27%
0.00%
-3.46%
$ 2.85M
$ 62.00K
1001
Everybody
Everybody
HOLD
$ 0.00010253
-0.11%
+0.02%
-11.28%
$ 2.85M
$ 27.81K
1002
Balanced Dollars
Balanced Dollars
BNUSD
$ 0.999201
0.00%
0.00%
+0.02%
$ 2.85M
$ 0.02
1003
cBAT
cBAT
CBAT
$ 0.00163835
-0.08%
-0.00%
-6.05%
$ 2.84M
--
1004
Nest Treasury Vault
Nest Treasury Vault
NTBILL
$ 1.051
0.00%
0.00%
0.00%
$ 2.83M
$ 4.39
1005
Serum
Serum
SRM
$ 0.00758994
-0.03%
-0.03%
+13.09%
$ 2.83M
$ 13.07K
1006
LYNK
LYNK
LYNK
$ 0.00283023
+0.39%
+0.01%
-38.30%
$ 2.81M
$ 3.90K
1007
Skibidi Toilet
Skibidi Toilet
SKBDI
$ 0.03749086
+12.06%
+0.10%
+7.54%
$ 2.81M
$ 3.69K
1008
Clover Finance
Clover Finance
CLV
$ 0.0022908
-4.40%
+0.15%
+17.02%
$ 2.80M
$ 2.31M
1009
p0 Systems
p0 Systems
P0
$ 0.00300764
-2.46%
+0.02%
-9.47%
$ 2.80M
$ 550.38K
1010
Buy the DIP
Buy the DIP
DIP
$ 0.00027898
-0.30%
-0.00%
+6.72%
$ 2.79M
$ 3.90K
1011
Neutrino Index Token
Neutrino Index Token
XTN
$ 0.036465
+0.08%
-0.00%
-15.93%
$ 2.78M
$ 166.18
1012
SunContract
SunContract
SNC
$ 0.02264342
-0.02%
+0.01%
+1.23%
$ 2.78M
$ 217.45K
1013
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
$ 96.83
0.00%
+0.01%
-1.68%
$ 2.78M
$ 2.97K
1014
Energy
Energy
$NRG
$ 0.0028291
+0.18%
+0.00%
-1.31%
$ 2.78M
$ 14.67K
1015
Lotos
Lotos
LTS
$ 0.02096646
-0.27%
-0.03%
-5.93%
$ 2.78M
$ 9.97K
1016
Dent
Dent
DENT
$ 2.89E-5
-0.52%
-1.01%
-4.84%
$ 2.76M
--
1017
Parallel
Parallel
PAR
$ 1.23
-0.81%
+0.02%
+0.82%
$ 2.76M
$ 1.44K
1018
QuStream
QuStream
QST
$ 0.00275593
-0.08%
-0.04%
-19.69%
$ 2.75M
$ 10.33K
1019
Vara Network
Vara Network
VARA
$ 0.00048017
0.00%
+0.14%
+11.82%
$ 2.75M
$ 98.62K
1020
Africarare
Africarare
UBU
$ 0.00274908
+0.02%
+0.00%
-8.22%
$ 2.75M
$ 11.67
1021
NetMind Token
NetMind Token
NMT
$ 0.04441484
-0.47%
-0.00%
-0.67%
$ 2.75M
$ 53.81K
1022
Cratos
Cratos
CRTS
$ 5.572E-5
0.00%
-0.27%
-1.55%
$ 2.74M
--
1023
Mahina Token
Mahina Token
MHNA
$ 0.00027373
-0.02%
-0.00%
+8.34%
$ 2.74M
$ 124.57
1024
Validity
Validity
VAL
$ 0.485204
+0.03%
+0.01%
-0.59%
$ 2.73M
$ 31.53K
1025
Wrapped IoTex
Wrapped IoTex
WIOTX
$ 0.00239809
-0.42%
-0.00%
-4.39%
$ 2.73M
$ 44.63K
1026
Enosys Loans CDP
Enosys Loans CDP
CDP
$ 0.994992
-0.05%
+0.00%
+0.21%
$ 2.72M
$ 35.27K
1027
Freya Protocol
Freya Protocol
FREYA
$ 0.00544599
0.00%
+0.00%
-0.26%
$ 2.72M
$ 105.14
1028
Book of Ethereum
Book of Ethereum
BOOE
$ 0.02723035
-0.03%
+0.63%
+35.06%
$ 2.72M
$ 99.13K
1029
Pain
Pain
PAIN
$ 0.543755
0.00%
+0.01%
-0.62%
$ 2.72M
$ 2.36K
1030
Cryptex Finance
Cryptex Finance
CTX
$ 0.322067
-0.09%
0.00%
+10.14%
$ 2.71M
$ 1.68M
1031
michi
michi
MICHI
$ 0.00269927
-0.11%
-0.01%
-11.87%
$ 2.70M
$ 30.25K
1032
Beets Staked Sonic
Beets Staked Sonic
STS
$ 0.02659375
+0.07%
-0.03%
-3.43%
$ 2.69M
$ 46.84K
1033
Hipo Staked GRAM
Hipo Staked GRAM
HGRAM
$ 1.7
0.00%
-0.02%
-8.11%
$ 2.69M
$ 306.57
1034
Veno USD
Veno USD
VUSD
$ 1.01
0.00%
-0.00%
+1.84%
$ 2.68M
$ 8.70K
1035
Dragonchain
Dragonchain
DRGN
$ 0.00727649
+0.04%
+0.01%
-10.56%
$ 2.68M
$ 238.28
1036
Zypto Token
Zypto Token
ZYPTO
$ 0.00299302
-0.09%
+0.00%
+3.22%
$ 2.68M
$ 1.06K
1037
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
$ 0.445084
0.00%
-0.01%
-2.42%
$ 2.67M
$ 212.12
1038
ALTSEASON
ALTSEASON
ALTSZN
$ 0.00266504
-0.54%
-0.03%
+0.57%
$ 2.66M
$ 2.22M
1039
TQQQ xStock
TQQQ xStock
TQQQX
$ 68.86
0.00%
+0.02%
-10.90%
$ 2.65M
$ 51.92K
1040
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00908642
+0.99%
+0.11%
+3.93%
$ 2.65M
$ 23.44K
1041
OKX Wrapped SOL
OKX Wrapped SOL
XSOL
$ 75.18
+0.23%
-0.00%
-1.93%
$ 2.65M
$ 212.50K
1042
Wrapped Glue
Wrapped Glue
WGLUE
$ 0.0026731
0.00%
--
0.00%
$ 2.64M
$ 1.00
1043
DerivaDAO
DerivaDAO
DDX
$ 0.04948354
0.00%
-0.00%
0.00%
$ 2.63M
$ 11.14
1044
Navio
Navio
NAV
$ 0.03417207
-0.72%
-0.01%
-10.51%
$ 2.63M
$ 16.25
1045
limUSD
limUSD
LIMUSD
$ 1.009
+0.10%
+0.00%
-0.10%
$ 2.63M
$ 1.56K
1046
BLACKCOIN
BLACKCOIN
BLACKCOIN
$ 0.00262376
-0.65%
+0.12%
+12.27%
$ 2.62M
$ 21.81K
1047
Terrace
Terrace
TRC
$ 0.01086578
+0.12%
-0.01%
-0.19%
$ 2.62M
$ 7.06K
1048
AGENDA 47
AGENDA 47
A47
$ 0.00262248
-0.41%
+0.03%
+49.30%
$ 2.62M
$ 11.31K
1049
UNIVERSE
UNIVERSE
UNIVERSE
$ 0.00053478
0.00%
--
+2.70%
$ 2.62M
$ 95.72
1050
ROACORE
ROACORE
ROA
$ 0.00341407
-0.66%
+0.00%
+0.34%
$ 2.62M
$ 18.83K
1051
StoneYield USD
StoneYield USD
STUSD
$ 0.998108
+0.04%
+0.01%
+0.17%
$ 2.62M
$ 3.50K
1052
Midas mEDGE
Midas mEDGE
MEDGE
$ 1.13
0.00%
0.00%
0.00%
$ 2.62M
$ 55.73
1053
NEAR Intents Bridged USDT
NEAR Intents Bridged USDT
USDT
$ 0.999492
-0.02%
+0.00%
-0.35%
$ 2.62M
$ 13.18M
1054
Cult DAO
Cult DAO
CULT
$ 6.75569E-7
-0.66%
-1.51%
+1.28%
$ 2.60M
--
1055
Agent Zero Token
Agent Zero Token
A0T
$ 2.6
-0.38%
-0.01%
-9.72%
$ 2.60M
$ 2.11K
1056
Merit
Merit
SN73
$ 0.672796
+0.10%
+0.01%
-8.23%
$ 2.59M
$ 1.32K
1057
Sharp Token
Sharp Token
SHARP
$ 0.00075939
+0.13%
+0.00%
+2.01%
$ 2.58M
$ 43.67K
1058
Wrapped Peaq
Wrapped Peaq
WPEAQ
$ 0.01728492
-0.96%
-0.01%
-4.48%
$ 2.57M
$ 41.79K
1059
Observer
Observer
OBSR
$ 0.00039528
-0.02%
-0.01%
-2.68%
$ 2.57M
$ 322.05
1060
Permission Coin
Permission Coin
ASK
$ 0.00011132
-0.29%
+0.01%
-0.56%
$ 2.57M
$ 223.01
1061
Jeff
Jeff
JEFF
$ 2.56
+0.39%
-0.00%
-9.22%
$ 2.55M
$ 5.53K
1062
Beta Finance
Beta Finance
BETA
$ 0.00590722
-0.01%
+0.02%
+28.58%
$ 2.55M
$ 368.26
1063
Volt Inu
Volt Inu
VOLT
$ 4.1976E-8
-0.30%
+0.13%
-0.50%
$ 2.55M
--
1064
Dayhub
Dayhub
DAY
$ 0.00535025
0.00%
--
0.00%
$ 2.55M
$ 1.11
1065
Kyo
Kyo
KYO
$ 0.01555769
+0.13%
0.00%
+0.19%
$ 2.54M
$ 3.86M
1066
ChimpStrategy
ChimpStrategy
CHMPSTR
$ 0.00301727
-4.62%
-0.05%
+1.71%
$ 2.54M
$ 325.82
1067
Bifrost Voucher MANTA
Bifrost Voucher MANTA
VMANTA
$ 0.627998
0.00%
--
+669.05%
$ 2.53M
$ 452.10
1068
SNAP
SNAP
$NAP
$ 1.54E-6
+0.65%
+0.10%
-1.91%
$ 2.52M
--
1069
Strike Robot
Strike Robot
SR
$ 0.00252141
-0.36%
-0.06%
+0.44%
$ 2.52M
$ 4.05K
1070
ShapeShift FOX
ShapeShift FOX
FOX
$ 0.00405301
+0.21%
+0.03%
-2.07%
$ 2.52M
$ 31.76K
1071
LikeCoin
LikeCoin
LIKE
$ 0.00202578
0.00%
+0.00%
-1.22%
$ 2.51M
$ 17.93
1072
Thought
Thought
THT
$ 0.00652458
0.00%
--
0.00%
$ 2.48M
$ 54.69
1073
Stargate Bridged USDT
Stargate Bridged USDT
USDT
$ 1.0
0.00%
+0.00%
+0.59%
$ 2.48M
$ 398.39K
1074
EDUM
EDUM
EDUM
$ 0.063173
+0.15%
-0.00%
+0.73%
$ 2.48M
$ 1.06K
1075
Toby ToadGod
Toby ToadGod
TOBY
$ 6.529E-9
-0.21%
-2.61%
-7.19%
$ 2.47M
--
1076
Kabosu
Kabosu
KABOSU
$ 2.465E-9
-0.20%
-0.83%
-1.16%
$ 2.47M
--
1077
Lifeform
Lifeform
LFT
$ 0.00399431
0.00%
--
0.00%
$ 2.46M
$ 846.57
1078
AMD xStock
AMD xStock
AMDX
$ 494.04
+0.58%
+0.02%
-11.49%
$ 2.46M
$ 104.00K
1079
Sogni AI
Sogni AI
SOGNI
$ 0.00073787
+0.64%
+0.00%
-3.48%
$ 2.45M
$ 72.27K
1080
Nest
Nest
NEST
$ 0.00510252
+2.13%
+0.04%
-21.34%
$ 2.45M
$ 1.06M
1081
Frax Price Index Share
Frax Price Index Share
FPIS
$ 0.084392
+0.11%
+0.01%
+1.45%
$ 2.45M
$ 253.51
1082
GOLD
GOLD
GOLD
$ 4,013.25
-0.19%
+0.01%
-2.48%
$ 2.44M
$ 68.16K
1083
Resolv Liquidity Provider Token
Resolv Liquidity Provider Token
RLP
$ 0.166881
0.00%
-0.00%
+2.16%
$ 2.44M
$ 17.34
1084
evaUSDC
evaUSDC
EVAUSDC
$ 0.996841
0.00%
--
0.00%
$ 2.42M
$ 2.22
1085
Fulcrom
Fulcrom
FUL
$ 0.00102697
+0.18%
+0.04%
+6.18%
$ 2.42M
$ 6.90K
1086
Mantis
Mantis
SN123
$ 0.650923
+0.07%
0.00%
-10.17%
$ 2.42M
$ 238.84K
1087
International Stable Currency
International Stable Currency
ISC
$ 2.16
0.00%
0.00%
+0.93%
$ 2.41M
$ 1.84K
1088
Fidu
Fidu
FIDU
$ 0.061847
0.00%
--
-2.04%
$ 2.40M
$ 551.62
1089
RIF US Dollar
RIF US Dollar
USDRIF
$ 0.999997
0.00%
+0.01%
+0.90%
$ 2.40M
$ 6.03
1090
Macropod
Macropod
AUDM
$ 0.699253
+0.04%
+0.00%
+0.89%
$ 2.40M
$ 74.50K
1091
Superfluid
Superfluid
SUP
$ 0.00739054
-0.22%
-0.08%
-14.60%
$ 2.39M
$ 43.78K
1092
Hyper Bull
Hyper Bull
HBULL
$ 0.00238251
-7.58%
-0.51%
+11.71%
$ 2.38M
$ 1.63M
1093
LushAI
LushAI
LUSH
$ 0.00039192
+0.15%
+0.02%
+2.06%
$ 2.37M
$ 3.87K
1094
XerisCoin
XerisCoin
XERIS
$ 0.00240319
-0.37%
+0.08%
+19.22%
$ 2.35M
$ 37.18K
1095
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
$ 0.785491
0.00%
-0.00%
+1.03%
$ 2.34M
$ 883.43K
1096
Zauthx402
Zauthx402
ZAUTH
$ 0.00245871
-0.23%
+0.05%
+5.14%
$ 2.34M
$ 39.55K
1097
ExchangeCoin
ExchangeCoin
EXCC
$ 0.075439
-0.12%
+0.01%
+0.01%
$ 2.33M
$ 28.98K
1098
Nacho the Kat
Nacho the Kat
NACHO
$ 8.09E-6
+0.50%
-7.43%
-18.69%
$ 2.32M
--
1099
Monkey Pox
Monkey Pox
POX
$ 0.00231267
-0.10%
+0.15%
+7.91%
$ 2.31M
$ 2.93K
1100
IMPT
IMPT
IMPT
$ 0.00180349
-0.12%
-0.00%
+10.12%
$ 2.31M
$ 120.39K
1101
ROCK DAO
ROCK DAO
ROCK
$ 0.00043046
-0.11%
+0.09%
+36.81%
$ 2.31M
$ 1.05M
1102
Gold DAO
Gold DAO
GOLDAO
$ 0.00340345
0.00%
+0.01%
-6.03%
$ 2.31M
$ 226.53
1103
Aktionariat Switzerlend AG Shares
Aktionariat Switzerlend AG Shares
LENDS
$ 84.52
0.00%
--
0.00%
$ 2.31M
$ 84.52
1104
Dynachain
Dynachain
DYNA
$ 0.00592671
0.00%
-0.03%
-0.09%
$ 2.29M
$ 7.16
1105
Torch of Liberty
Torch of Liberty
LIBERTY
$ 0.00229152
+0.04%
-0.05%
+9.54%
$ 2.29M
$ 2.09K
1106
Gridcoin
Gridcoin
GRC
$ 0.00449353
0.00%
+0.74%
+55.60%
$ 2.27M
$ 204.41
1107
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$ 84.2
-0.24%
+0.01%
-1.68%
$ 2.27M
$ 4.64K
1108
Sologenic
Sologenic
SOLO
$ 0.01487605
-0.07%
-0.02%
+0.11%
$ 2.27M
$ 570.34
1109
Chill House
Chill House
CHILLHOUSE
$ 0.00226554
-1.06%
+0.01%
-7.33%
$ 2.27M
$ 320.67K
1110
Hipo Governance Token
Hipo Governance Token
HPO
$ 0.0029082
+0.96%
-0.00%
-6.30%
$ 2.26M
$ 38.59
1111
The Last Play
The Last Play
RETIRE
$ 0.00225948
+0.24%
+0.05%
-7.65%
$ 2.26M
$ 674.83K
1112
Zen AI
Zen AI
ZAI
$ 0.00073843
0.00%
-0.01%
-3.50%
$ 2.26M
$ 3.31
1113
The Spirit of Gambling
The Spirit of Gambling
TOKABU
$ 0.00225803
-0.44%
-0.07%
+1.93%
$ 2.26M
$ 80.89K
1114
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
$ 0.151694
0.00%
-0.00%
+2.01%
$ 2.25M
$ 11.03K
1115
Omnipair
Omnipair
OMFG
$ 0.162328
0.00%
+0.01%
-4.91%
$ 2.24M
$ 9.25K
1116
Mad Coin
Mad Coin
$MAD
$ 0.00457746
-1.07%
+0.01%
+2.63%
$ 2.24M
$ 4.73K
1117
USCR
USCR
USCR
$ 0.00223307
-0.03%
-0.00%
+1.35%
$ 2.23M
$ 513.19
1118
NFTX
NFTX
NFTX
$ 5.3
0.00%
-0.00%
+4.74%
$ 2.23M
$ 4.16
1119
Loaf Token
Loaf Token
LOAF
$ 0.00444821
+0.21%
+0.03%
+9.28%
$ 2.22M
$ 303.90
1120
SK Hynix xStock
SK Hynix xStock
SKHYX
$ 154.46
0.00%
+0.01%
-5.08%
$ 2.22M
$ 14.90K
1121
RigoBlock
RigoBlock
GRG
$ 0.33513
+0.09%
-0.04%
+9.29%
$ 2.21M
$ 6.80
1122
tensorprox
tensorprox
SN91
$ 2.79
-0.36%
-0.04%
-20.29%
$ 2.20M
$ 190.55K
1123
US Sonic Dollar
US Sonic Dollar
USSD
$ 1.001
0.00%
+0.00%
0.00%
$ 2.20M
$ 93.47K
1124
American Coin
American Coin
USA
$ 1.88518E-7
+0.46%
+0.37%
-7.43%
$ 2.19M
--
1125
Cakepie
Cakepie
CKP
$ 0.555065
+0.06%
0.00%
-2.29%
$ 2.19M
$ 949.07
1126
Wrapped 0G
Wrapped 0G
W0G
$ 0.179735
0.00%
-0.01%
-3.88%
$ 2.18M
$ 20.09K
1127
Ventuals vHYPE
Ventuals vHYPE
VHYPE
$ 60.47
0.00%
-0.00%
-10.86%
$ 2.18M
$ 2.55K
1128
Synatra Staked USDC
Synatra Staked USDC
YUSD
$ 1.65
0.00%
0.00%
0.00%
$ 2.18M
$ 13.32
1129
MXNB
MXNB
MXNB
$ 0.057318
0.00%
-0.00%
+0.21%
$ 2.17M
$ 36.08K
1130
Extra Finance
Extra Finance
EXTRA
$ 0.00486586
-0.34%
-0.02%
+0.56%
$ 2.16M
$ 4.19K
1131
Dill
Dill
DL
$ 0.00181745
+0.12%
-0.00%
-1.16%
$ 2.15M
$ 15.18K
1132
Empyreal
Empyreal
EMP
$ 7.15
+0.14%
+0.02%
-1.92%
$ 2.14M
$ 379.07
1133
Hara
Hara
HART
$ 0.00178363
+0.02%
0.00%
+4.03%
$ 2.14M
$ 543.91
1134
Veno Finance
Veno Finance
VNO
$ 0.00400559
-0.39%
+0.03%
-13.63%
$ 2.13M
$ 4.93K
1135
Zenrock BTC
Zenrock BTC
ZENBTC
$ 71,681
0.00%
--
0.00%
$ 2.13M
$ 1.11K
1136
Ethos Reserve Note
Ethos Reserve Note
ERN
$ 0.969215
+0.18%
+0.00%
+0.62%
$ 2.13M
$ 505.28
1137
Phoenixcoin
Phoenixcoin
PXC
$ 0.02283178
-0.05%
+0.00%
-4.60%
$ 2.13M
$ 6.34K
1138
Hermetica USDh
Hermetica USDh
USDH
$ 0.99213
+0.01%
-0.01%
-1.77%
$ 2.12M
$ 5.20K
1139
Aladdin DAO
Aladdin DAO
ALD
$ 0.01412463
-0.02%
-0.02%
-1.95%
$ 2.12M
$ 4.14K
1140
Ethix
Ethix
ETHIX
$ 0.02997308
+0.09%
-0.00%
-1.59%
$ 2.11M
$ 14.45
1141
TBLL xStock
TBLL xStock
TBLLX
$ 106.23
0.00%
--
+1.07%
$ 2.11M
$ 88.00
1142
Pawtato
Pawtato
TATO
$ 0.00765079
+0.35%
+0.02%
-1.12%
$ 2.10M
$ 3.09K
1143
RIFT AI
RIFT AI
RIFT
$ 0.00210252
+0.26%
-0.01%
-3.22%
$ 2.10M
$ 1.00K
1144
Alpha City
Alpha City
AMETA
$ 0.00020954
-0.97%
-0.28%
-29.59%
$ 2.10M
$ 30.96K
1145
ForeverMoney
ForeverMoney
SN98
$ 0.655678
+0.05%
0.00%
-8.12%
$ 2.09M
$ 62.98K
1146
Goldn
Goldn
GOLDN
$ 0.00014819
+0.24%
0.00%
+2.23%
$ 2.07M
$ 104.07
1147
Altcoinist Token
Altcoinist Token
ALTT
$ 0.00845801
-0.22%
-0.04%
-0.19%
$ 2.07M
$ 20.23K
1148
Aussie Dollar Token
Aussie Dollar Token
AUDX
$ 0.70092
0.00%
--
+0.92%
$ 2.07M
$ 1.61K
1149
Goldcoin
Goldcoin
GLC
$ 0.00180726
0.00%
--
0.00%
$ 2.07M
$ 0.16
1150
Finvesta
Finvesta
FINVESTA
$ 2.38
+0.42%
-0.16%
+34.46%
$ 2.07M
$ 30.34K
1151
Believe
Believe
BELIEVE
$ 0.00161839
+0.06%
+0.02%
+1.72%
$ 2.07M
$ 370.19K
1152
Gauntlet USDT PRIME V2
Gauntlet USDT PRIME V2
GTUSDTP
$ 1.018
0.00%
0.00%
+0.10%
$ 2.07M
--
1153
PowerSnookerCoin
PowerSnookerCoin
PSC
$ 0.00344001
0.00%
--
0.00%
$ 2.06M
$ 492.03
1154
LumiWave Protocol
LumiWave Protocol
LWP
$ 0.00254897
+0.28%
-0.00%
-0.83%
$ 2.06M
$ 4.02K
1155
SolCex
SolCex
SOLCEX
$ 0.00205392
+0.01%
+0.10%
+4.27%
$ 2.05M
$ 19.78K
1156
HappyAI
HappyAI
SN103
$ 0.641226
-1.83%
+0.01%
-9.91%
$ 2.05M
$ 462.04K
1157
Cel AI
Cel AI
SN127
$ 0.762408
+0.05%
-0.04%
-2.21%
$ 2.04M
$ 53.90K
1158
VibeStrategy
VibeStrategy
VIBESTR
$ 0.00279219
-0.06%
+0.05%
+3.31%
$ 2.04M
$ 14.19K
1159
Hormuz Toll Fund
Hormuz Toll Fund
HTF
$ 0.00203213
0.00%
--
0.00%
$ 2.03M
--
1160
MYSTERY
MYSTERY
MYSTERY
$ 0.00020302
0.00%
0.00%
0.00%
$ 2.03M
--
1161
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPE
HBHYPE
$ 61.23
+0.18%
+0.01%
-10.57%
$ 2.02M
$ 520.12
1162
Bridged WBNB
Bridged WBNB
WBNB
$ 555.81
-0.08%
-0.00%
-2.09%
$ 2.02M
$ 118.96
1163
XPT
XPT
XPT
$ 0.00201975
-0.65%
+0.09%
+5.32%
$ 2.02M
$ 5.22K
1164
Wise
Wise
WISE
$ 0.096581
-0.04%
-0.00%
+3.96%
$ 2.02M
$ 20.87K
1165
Yummy
Yummy
YUMMY
$ 5.2E-6
-0.19%
+0.12%
-1.89%
$ 2.01M
--
1166
Doge Head Coin
Doge Head Coin
DHC
$ 0.202475
-0.12%
-0.00%
-2.63%
$ 2.00M
$ 437.17
1167
Tarot
Tarot
TAROT
$ 0.02949983
-0.26%
-0.02%
-2.58%
$ 2.00M
$ 9.18K
1168
bemo Staked TON
bemo Staked TON
STTON
$ 1.7
0.00%
-0.01%
-10.05%
$ 1.99M
$ 1.38K
1169
Indigo Protocol
Indigo Protocol
INDY
$ 0.104149
0.00%
+0.05%
+9.96%
$ 1.99M
$ 333.64
1170
BORGY
BORGY
$BORGY
$ 2.576E-5
-0.81%
-0.29%
+0.31%
$ 1.99M
--
1171
xSUSHI
xSUSHI
XSUSHI
$ 0.254749
-0.18%
-0.01%
-0.58%
$ 1.99M
$ 814.73
1172
LeisureMeta
LeisureMeta
LM
$ 0.00055371
-0.01%
0.00%
-4.88%
$ 1.98M
$ 130.48K
1173
RyuJin
RyuJin
RYU
$ 1.972E-9
0.00%
-1.07%
+0.25%
$ 1.97M
--
1174
Shadow Combat League
Shadow Combat League
SCL
$ 0.00207366
-0.32%
-0.09%
-16.34%
$ 1.97M
$ 3.47K
1175
Testicle
Testicle
TESTICLE
$ 0.00196863
-1.29%
-0.05%
-11.50%
$ 1.97M
$ 300.02K
1176
GOATS
GOATS
GOATS
$ 0.00010425
+3.82%
+0.00%
+7.56%
$ 1.97M
$ 696.74
1177
Wrapped XTZ
Wrapped XTZ
WXTZ
$ 0.220838
-0.02%
+0.01%
-6.03%
$ 1.97M
$ 28.27K
1178
Skill Stacker
Skill Stacker
STKR
$ 0.00205993
0.00%
+0.01%
-0.97%
$ 1.97M
$ 919.36
1179
Rails
Rails
RAILS
$ 0.058422
+2.11%
-0.01%
+2.89%
$ 1.96M
$ 2.41K
1180
Vanguard Total World xStock
Vanguard Total World xStock
VTX
$ 155.78
0.00%
-0.01%
-60.05%
$ 1.96M
$ 15.00
1181
AVC
AVC
AVC
$ 0.00055256
-2.86%
-0.45%
+20.69%
$ 1.96M
$ 5.17K
1182
haHYPE
haHYPE
HAHYPE
$ 61.28
+0.18%
+0.00%
-10.36%
$ 1.96M
$ 27.59
1183
Ceylon
Ceylon
RS
$ 4.87687E-7
-0.41%
-9.45%
-24.21%
$ 1.95M
--
1184
Nerva
Nerva
XNV
$ 0.101319
0.00%
+0.05%
-18.62%
$ 1.95M
$ 1.21K
1185
8 Ball
8 Ball
SN125
$ 0.683762
0.00%
-0.02%
-8.02%
$ 1.95M
$ 65.11K
1186
Jesus Coin
Jesus Coin
JESUS
$ 1.2441E-8
-0.04%
-1.05%
-5.06%
$ 1.95M
--
1187
LUCA
LUCA
LUCA
$ 0.240061
-0.09%
+0.03%
-4.34%
$ 1.94M
$ 81.01K
1188
TON Community
TON Community
TON
$ 0.00723123
0.00%
-0.04%
-3.39%
$ 1.94M
$ 608.84
1189
DogeBonk
DogeBonk
DOBO
$ 3.563E-9
0.00%
+1.11%
-1.08%
$ 1.94M
--
1190
Mento Euro
Mento Euro
EURM
$ 1.14
0.00%
0.00%
0.00%
$ 1.94M
$ 11.60K
1191
RUSSELL
RUSSELL
RUSSELL
$ 0.00199177
-0.78%
-0.18%
+26.81%
$ 1.93M
$ 336.85K
1192
BlockTrader365
BlockTrader365
BT365
$ 0.01932148
+1.94%
0.00%
-0.69%
$ 1.93M
$ 1.19K
1193
Kinka
Kinka
XNK
$ 4,007.43
0.00%
+0.01%
-2.20%
$ 1.93M
$ 81.19K
1194
REI Network
REI Network
REI
$ 0.00194885
-0.30%
-0.00%
+1.98%
$ 1.92M
$ 8.87K
1195
LumiWave
LumiWave
LWA
$ 0.002497
0.00%
--
0.00%
$ 1.92M
$ 120.87
1196
KiboShib
KiboShib
KIBSHI
$ 1.92E-6
0.00%
-2.62%
+14.97%
$ 1.92M
--
1197
Rings scUSD
Rings scUSD
SCUSD
$ 0.999561
0.00%
0.00%
-0.02%
$ 1.92M
$ 1.07K
1198
zkVerify
zkVerify
VFY
$ 0.00622355
+0.16%
+0.00%
+0.19%
$ 1.91M
$ 14.83K
1199
minotaur
minotaur
SN112
$ 0.856785
+0.10%
-0.01%
-19.48%
$ 1.90M
$ 47.81K
1200
Slerf
Slerf
SLERF
$ 0.00189673
0.00%
-0.03%
-9.65%
$ 1.90M
$ 4.51K
1201
IncomRWA
IncomRWA
IRWA
$ 0.0270818
+0.16%
+0.01%
-10.19%
$ 1.89M
$ 1.40K
1202
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$ 0.25455
0.00%
--
+0.95%
$ 1.89M
$ 14.14
1203
HyperSwap
HyperSwap
SWAP
$ 0.02764847
+0.08%
-0.00%
-16.72%
$ 1.89M
$ 1.91K
1204
StakeWise
StakeWise
SWISE
$ 0.00250478
-0.02%
-0.00%
+0.09%
$ 1.89M
$ 177.78
1205
DexKit
DexKit
KIT
$ 0.188493
+0.07%
-0.00%
+2.30%
$ 1.88M
$ 459.67
1206
DROP
DROP
DROP
$ 1.9
+1.06%
-0.01%
0.00%
$ 1.88M
$ 2.82K
1207
Kodiak Finance
Kodiak Finance
KDK
$ 0.127657
-0.22%
-0.01%
-5.26%
$ 1.88M
$ 58.80K
1208
RNA
RNA
SN117
$ 0.841515
+0.05%
-0.07%
-8.84%
$ 1.88M
$ 218.68K
1209
Bitsota
Bitsota
SN94
$ 1.35
-1.46%
+0.03%
+40.96%
$ 1.88M
$ 257.08K
1210
Flare Staked Ether
Flare Staked Ether
FLRETH
$ 1,929.0
+0.33%
-0.00%
+2.34%
$ 1.88M
$ 2.91K
1211
Wrapped EGAS
Wrapped EGAS
WEGAS
$ 1.002
0.00%
+0.00%
0.00%
$ 1.88M
$ 86.16K
1212
Compliant Naira
Compliant Naira
CNGN
$ 0.00071565
+0.01%
+0.01%
-0.49%
$ 1.87M
$ 8.04K
1213
375ai
375ai
EAT
$ 0.00879293
-0.04%
-0.01%
-22.36%
$ 1.87M
$ 73.98K
1214
Daydreams
Daydreams
DREAMS
$ 0.00219987
-9.33%
-0.11%
-21.29%
$ 1.87M
$ 192.18K
1215
Bitsocial
Bitsocial
BSO
$ 0.00882637
0.00%
+0.01%
-11.44%
$ 1.85M
$ 26.48
1216
GPSTARTER
GPSTARTER
GPST
$ 0.185331
0.00%
+0.01%
-3.98%
$ 1.85M
$ 13.00
1217
Skey Network
Skey Network
SKEY
$ 0.00233412
-1.09%
-0.01%
-1.83%
$ 1.85M
$ 597.75K
1218
iAero
iAero
IAERO
$ 0.332175
+0.07%
-0.00%
-16.34%
$ 1.85M
$ 819.95
1219
Solar
Solar
SXP
$ 0.00273607
+17.67%
+12.69%
-37.18%
$ 1.84M
$ 72.23
1220
Garden
Garden
SEED
$ 0.14115
0.00%
--
+5.59%
$ 1.84M
$ 42.35
1221
Genius Token
Genius Token
POCK
$ 0.00209297
+0.85%
+0.02%
-11.96%
$ 1.84M
$ 2.73K
1222
Based ETH
Based ETH
BSDETH
$ 1,988.0
-0.04%
-0.00%
+2.75%
$ 1.84M
$ 27.20K
1223
SolARBa
SolARBa
SOLARBA
$ 7.97
0.00%
-0.00%
-2.45%
$ 1.83M
$ 39.43
1224
Cornucopias
Cornucopias
COPI
$ 0.00177353
+0.07%
+0.01%
-17.19%
$ 1.83M
$ 158.20
1225
Verse World
Verse World
VERSE
$ 0.01827616
-0.54%
-0.00%
-2.72%
$ 1.83M
$ 116.75K
1226
Decentralized Euro
Decentralized Euro
DEURO
$ 1.14
0.00%
0.00%
0.00%
$ 1.83M
$ 50.10
1227
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00665595
-0.01%
+0.08%
+33.89%
$ 1.82M
$ 95.96K
1228
Avo
Avo
AVO
$ 0.00182044
+0.16%
+0.09%
-7.23%
$ 1.82M
$ 19.79K
1229
Memecoin
Memecoin
MEMECOIN
$ 0.00181755
+6.62%
-0.15%
-42.55%
$ 1.82M
$ 30.33K
1230
Coinbase Tokenized Stock Defichain
Coinbase Tokenized Stock Defichain
DCOIN
$ 22.83
0.00%
--
0.00%
$ 1.82M
--
1231
Sovryn Dollar
Sovryn Dollar
DLLR
$ 0.998305
0.00%
+0.01%
-0.17%
$ 1.81M
$ 32.07K
1232
DOUBT
DOUBT
DOUBT
$ 0.00190762
+1.25%
-0.00%
+14.86%
$ 1.81M
$ 57.71K
1233
Palantir xStock
Palantir xStock
PLTRX
$ 132.31
+0.01%
+0.00%
+3.38%
$ 1.80M
$ 3.38K
1234
YooShi
YooShi
YOOSHI
$ 1.803E-9
0.00%
-1.42%
-1.26%
$ 1.80M
--
1235
just a memecoin
just a memecoin
MEMECOIN
$ 0.00180109
+6.55%
-0.15%
-43.64%
$ 1.80M
$ 93.79K
1236
Paparazzi Token
Paparazzi Token
PAPARAZZI
$ 0.0002585
+0.04%
0.00%
+0.04%
$ 1.80M
$ 23.13K
1237
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
$ 0.755432
0.00%
--
+0.87%
$ 1.79M
$ 2.89K
1238
V2EX
V2EX
V2EX
$ 0.00179231
-0.75%
+0.00%
-0.16%
$ 1.79M
$ 1.36K
1239
Odos
Odos
ODOS
$ 0.0011196
-0.39%
-0.12%
+19.57%
$ 1.79M
$ 1.03M
1240
Synapse Power
Synapse Power
XNAP
$ 0.01180303
-0.45%
-0.01%
+1.44%
$ 1.79M
$ 3.69K
1241
SOLPUMP
SOLPUMP
SOLPUMP
$ 0.02508537
-0.07%
+0.03%
-1.42%
$ 1.79M
$ 9.71K
1242
Captain Kuma
Captain Kuma
KUMA
$ 0.00198973
0.00%
--
-2.08%
$ 1.79M
$ 1.08
1243
Flurry Finance
Flurry Finance
FLURRY
$ 0.00022282
-0.01%
-0.00%
-1.32%
$ 1.79M
$ 3.35
1244
TENEX
TENEX
SN67
$ 2.14
0.00%
+0.02%
-23.30%
$ 1.78M
$ 89.62K
1245
DucatusX
DucatusX
DUCX
$ 0.00640378
-0.09%
+0.00%
-0.19%
$ 1.78M
$ 29.96K
1246
Aurory
Aurory
AURY
$ 0.01904287
+0.01%
-0.02%
-25.71%
$ 1.78M
$ 5.91K
1247
Rezor
Rezor
RZR
$ 4.309E-5
-0.69%
+1.59%
-16.04%
$ 1.78M
--
1248
HubSuite
HubSuite
HSUITE
$ 8.049E-5
+0.11%
+2.14%
-7.50%
$ 1.77M
--
1249
Dog With Purpose
Dog With Purpose
DOPU
$ 0.00177225
+0.04%
+0.01%
+0.71%
$ 1.77M
$ 289.00K
1250
JUNO
JUNO
JUNO
$ 0.02226883
+0.06%
+0.10%
+6.68%
$ 1.77M
$ 10.67K
1251
Chancecoin
Chancecoin
CHANCE
$ 0.0017882
-2.61%
+0.63%
+27.06%
$ 1.77M
$ 1.03M
1252
Stader BNBx
Stader BNBx
BNBX
$ 629.06
-0.02%
-0.00%
-0.63%
$ 1.77M
$ 3.05K
1253
Asia Coin
Asia Coin
ASIA
$ 0.035372
-0.23%
0.00%
+2.46%
$ 1.77M
$ 44.66K
1254
StrikeBit AI
StrikeBit AI
STRIKE
$ 0.00841904
+1.39%
-0.07%
-15.29%
$ 1.77M
$ 231.03K
1255
WHALE
WHALE
WHALE
$ 0.176164
-0.02%
-0.00%
+0.86%
$ 1.76M
$ 603.83
1256
IceCream AI
IceCream AI
ICECREAM
$ 0.00176092
0.00%
-0.00%
-3.66%
$ 1.76M
$ 87.09
1257
Hawk
Hawk
HAWK
$ 3.253E-5
+0.09%
+5.87%
+9.45%
$ 1.76M
--
1258
Session Token
Session Token
SESH
$ 0.01110749
-0.09%
-0.12%
-12.02%
$ 1.75M
$ 401.79
1259
Jetvoy
Jetvoy
VOY
$ 1.754E-5
-0.06%
+0.60%
+1.56%
$ 1.75M
--
1260
Aeternity
Aeternity
AE
$ 0.00399681
0.00%
+0.04%
+7.47%
$ 1.75M
$ 609.40
1261
Wrapped NCG
Wrapped NCG
WNCG
$ 0.00464144
+0.87%
-0.01%
-2.33%
$ 1.75M
$ 88.08K
1262
LibertAI
LibertAI
LTAI
$ 0.098988
0.00%
--
+8.53%
$ 1.74M
$ 15.84
1263
BetterTherapy
BetterTherapy
SN102
$ 1.87
+0.54%
-0.04%
-38.49%
$ 1.74M
$ 199.00K
1264
Infinity Rising
Infinity Rising
RISE
$ 0.00160864
+0.04%
+0.02%
+3.24%
$ 1.74M
$ 8.80K
1265
Botto
Botto
BOTTO
$ 0.03781253
-0.02%
-0.02%
+3.55%
$ 1.74M
$ 367.87
1266
Holdstation
Holdstation
HOLD
$ 0.219494
+0.12%
+0.03%
-1.59%
$ 1.73M
$ 332.95
1267
Seamless Protocol
Seamless Protocol
SEAM
$ 0.04261462
+0.05%
+0.08%
+56.38%
$ 1.73M
$ 2.88K
1268
AlphaBlockAI
AlphaBlockAI
ALPHA
$ 0.00173041
-0.64%
-0.10%
-8.19%
$ 1.73M
$ 3.85K
1269
Amiko
Amiko
AMIKO
$ 0.00213878
-0.64%
-0.07%
-27.27%
$ 1.73M
$ 3.06K
1270
The Original Doge
The Original Doge
OGDOGE
$ 0.00197254
+0.32%
+0.01%
-1.51%
$ 1.72M
$ 72.99K
1271
4Chan
4Chan
4CHAN
$ 2.2266E-14
-0.04%
-0.40%
+0.27%
$ 1.71M
--
1272
nubcat
nubcat
NUB
$ 0.00171829
+0.50%
-0.06%
-15.21%
$ 1.71M
$ 239.24K
1273
Codec Flow
Codec Flow
CODEC
$ 0.00227923
-0.03%
-0.06%
-16.19%
$ 1.71M
$ 196.45K
1274
Gauntlet USD Alpha
Gauntlet USD Alpha
GTUSDA
$ 1.075
0.00%
0.00%
+0.09%
$ 1.70M
$ 4.12
1275
GT3 Finance
GT3 Finance
GT3
$ 0.01014912
0.00%
-0.00%
-6.52%
$ 1.70M
$ 5.00
1276
Zclassic
Zclassic
ZCL
$ 0.16397
0.00%
-0.00%
-1.38%
$ 1.70M
$ 115.70
1277
Measurable Data
Measurable Data
MDT
$ 0.00279144
0.00%
-0.01%
-4.39%
$ 1.69M
$ 18.99K
1278
Dexalot
Dexalot
ALOT
$ 0.02660556
-0.06%
-0.00%
+1.36%
$ 1.69M
$ 162.65
1279
Helium IOT
Helium IOT
IOT
$ 8.307E-5
0.00%
0.00%
+3.21%
$ 1.68M
--
1280
Moby AI
Moby AI
MOBY
$ 0.00168138
-0.24%
0.00%
-7.87%
$ 1.68M
$ 345.93K
1281
hi Dollar
hi Dollar
HI
$ 2.548E-5
-0.16%
-1.66%
-1.13%
$ 1.68M
--
1282
Kin
Kin
KIN
$ 6.32565E-7
-1.05%
+0.71%
+1.50%
$ 1.67M
--
1283
EURA
EURA
EURA
$ 1.14
0.00%
+0.00%
0.00%
$ 1.67M
$ 30.04K
1284
Basenji
Basenji
BENJI
$ 0.00166705
+0.44%
-0.01%
+5.30%
$ 1.67M
$ 19.21K
1285
Pod the Squire
Pod the Squire
SQUIRE
$ 0.00166749
+2.44%
-0.10%
-21.80%
$ 1.67M
$ 232.78K
1286
Mythos
Mythos
MYTH
$ 0.00209475
+0.14%
+0.01%
+11.09%
$ 1.67M
$ 2.02K
1287
Aubrai by Bio
Aubrai by Bio
AUBRAI
$ 1.16
0.00%
-0.00%
-9.38%
$ 1.66M
$ 36.84
1288
BOOP
BOOP
BOOP
$ 0.00529355
0.00%
-0.00%
+0.01%
$ 1.66M
$ 32.90K
1289
Yunai by Virtuals
Yunai by Virtuals
YUNAI
$ 0.00165514
-0.38%
-0.00%
+3.73%
$ 1.66M
$ 3.96
1290
Pundu
Pundu
PUNDU
$ 0.00165924
-0.08%
+0.00%
-2.59%
$ 1.65M
$ 1.61K
1291
CashBackPro
CashBackPro
CBP
$ 0.00855637
-0.31%
+0.00%
-2.89%
$ 1.65M
$ 86.43
1292
Magma Staked Monad
Magma Staked Monad
GMON
$ 0.02336547
-0.18%
-0.00%
-2.51%
$ 1.65M
$ 254.72
1293
Phantasma Phoenix
Phantasma Phoenix
SOUL
$ 0.01203708
+0.32%
-0.04%
-4.16%
$ 1.65M
$ 112.13K
1294
Chomolon Joff
Chomolon Joff
JOFF
$ 0.00188762
+0.04%
-0.00%
-23.09%
$ 1.65M
$ 71.69
1295
Laso Finance
Laso Finance
LASO
$ 0.127374
-0.01%
-0.00%
-12.12%
$ 1.64M
$ 4.48K
1296
Pluton
Pluton
PLU
$ 0.118028
+2.51%
-0.02%
+1.64%
$ 1.64M
$ 14.42K
1297
Dream Machine Token
Dream Machine Token
DMT
$ 1.82
0.00%
-0.04%
-12.50%
$ 1.64M
$ 4.68K
1298
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
$ 0.00261686
-2.44%
-0.07%
-3.64%
$ 1.63M
$ 11.63K
1299
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$ 0.01985042
+0.07%
0.00%
-3.45%
$ 1.63M
$ 13.11K
1300
Nomu
Nomu
NOMU
$ 0.00259104
+0.19%
-0.00%
-6.61%
$ 1.63M
$ 355.26
1301
Verathos
Verathos
SN96
$ 2.83
0.00%
-0.02%
-25.13%
$ 1.63M
$ 126.59K
1302
Eggle Energy
Eggle Energy
ENG
$ 0.00273134
+0.06%
-0.00%
-3.27%
$ 1.63M
$ 375.52
1303
Strata Senior NUSD
Strata Senior NUSD
SRNUSD
$ 1.036
0.00%
0.00%
+0.10%
$ 1.63M
$ 15.07
1304
FUST Token
FUST Token
FUST
$ 4.924E-5
0.00%
-4.37%
-9.08%
$ 1.62M
--
1305
Hoge Finance
Hoge Finance
HOGE
$ 4.17E-6
+10.32%
+30.32%
+23.74%
$ 1.62M
--
1306
Wrapped Neverland USDC
Wrapped Neverland USDC
WNUSDC
$ 1.02
0.00%
-0.00%
0.00%
$ 1.62M
$ 140.37
1307
Doge KaKi
Doge KaKi
KAKI
$ 1.6172E-8
0.00%
0.00%
+0.46%
$ 1.62M
--
1308
WINR Protocol
WINR Protocol
WINR
$ 0.00226885
-0.01%
+0.03%
+28.30%
$ 1.62M
$ 2.06K
1309
League of Ancients
League of Ancients
LOA
$ 0.00381615
-1.68%
-0.09%
-3.91%
$ 1.62M
$ 952.50
1310
Kadena
Kadena
KDA
$ 0.00477026
-0.02%
-0.11%
-19.90%
$ 1.62M
$ 7.51K
1311
LiquidLaunch
LiquidLaunch
LIQD
$ 0.00134661
-0.07%
+0.06%
-2.44%
$ 1.61M
$ 2.52K
1312
IdOS
IdOS
IDOS
$ 0.00572671
0.00%
-0.01%
-4.11%
$ 1.61M
$ 625.81K
1313
PiP
PiP
PIP
$ 2.05
0.00%
+0.00%
-9.69%
$ 1.61M
$ 3.81K
1314
Broadcom xStock
Broadcom xStock
AVGOX
$ 371.64
0.00%
+0.00%
-7.83%
$ 1.61M
$ 55.60K
1315
VitaRNA
VitaRNA
VITARNA
$ 0.65695
0.00%
-0.00%
-35.34%
$ 1.60M
$ 594.41
1316
CrazyBunny
CrazyBunny
CRAZYBUNNY
$ 3.8085E-11
0.00%
0.00%
+0.12%
$ 1.60M
--
1317
Wrapped KLAY
Wrapped KLAY
WKLAY
$ 0.03317827
-0.07%
-0.00%
-4.44%
$ 1.60M
$ 45.82K
1318
Merchant
Merchant
MTO
$ 0.02676369
+0.02%
+0.00%
+1.54%
$ 1.60M
$ 87.65
1319
0x0
0x0
0X0
$ 0.00178091
-0.02%
+0.00%
+1.17%
$ 1.59M
$ 604.24
1320
Adappter
Adappter
ADP
$ 0.00035389
+1.92%
+0.01%
-13.76%
$ 1.58M
$ 19.29K
1321
PEPECAT
PEPECAT
PEPECAT
$ 0.00159976
-0.08%
+0.01%
-1.50%
$ 1.58M
$ 4.51
1322
Oracle xStock
Oracle xStock
ORCLX
$ 128.42
0.00%
+0.05%
-13.76%
$ 1.58M
$ 22.47K
1323
lmeow
lmeow
LMEOW
$ 0.00158083
+0.09%
+0.02%
+1.30%
$ 1.58M
$ 10.94K
1324
401jK
401jK
401JK
$ 0.00157407
-0.32%
-0.00%
-2.61%
$ 1.57M
$ 26.26K
1325
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
$ 0.186115
-0.15%
+0.02%
+6.42%
$ 1.57M
$ 273.76K
1326
Ledger AI
Ledger AI
LEDGER
$ 0.00072957
+0.10%
-0.00%
-0.93%
$ 1.57M
$ 1.83K
1327
Yochi
Yochi
YOCHI
$ 8.01E-6
-0.12%
-0.01%
-0.50%
$ 1.57M
--
1328
RARI
RARI
RARI
$ 0.086488
-0.14%
-0.01%
-10.72%
$ 1.57M
$ 232.19K
1329
Daddy Doge
Daddy Doge
DADDYDOGE
$ 1.567E-9
0.00%
-0.27%
-1.88%
$ 1.57M
--
1330
Gauntlet USDT Balanced
Gauntlet USDT Balanced
GTUSDTB
$ 1.021
0.00%
0.00%
0.00%
$ 1.57M
--
1331
Poker44
Poker44
SN126
$ 1.48
0.00%
-0.00%
-20.00%
$ 1.56M
$ 96.05K
1332
Wrapped HLP
Wrapped HLP
WHLP
$ 1.12
0.00%
+0.00%
+0.90%
$ 1.56M
$ 515.39
1333
Tenbin Brazilian Real
Tenbin Brazilian Real
TBRL
$ 0.195967
0.00%
--
+1.62%
$ 1.56M
$ 5.42
1334
OciCat Token
OciCat Token
OCICAT
$ 4.771E-9
-0.62%
-0.25%
-0.65%
$ 1.56M
--
1335
Abster
Abster
ABSTER
$ 0.00157356
-0.06%
-0.02%
-13.90%
$ 1.56M
$ 10.12K
1336
Zenon
Zenon
ZNN
$ 0.117959
-0.02%
+0.00%
+1.55%
$ 1.56M
$ 67.06
1337
Metacade
Metacade
MCADE
$ 0.00082847
+1.81%
+0.01%
+4.76%
$ 1.55M
$ 70.91K
1338
SparkDEX Staked FLR
SparkDEX Staked FLR
STFLR
$ 0.00673236
+0.18%
-0.00%
-0.27%
$ 1.55M
$ 49.34K
1339
Unisocks
Unisocks
SOCKS
$ 5,149.67
0.00%
--
+5.75%
$ 1.54M
$ 6.72
1340
BigWater
BigWater
BIGW
$ 0.00165968
+0.06%
-0.00%
+0.36%
$ 1.54M
$ 5.92K
1341
vankedisi
vankedisi
VANKEDISI
$ 0.01805238
-0.22%
-0.04%
-9.16%
$ 1.54M
$ 59.68K
1342
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$ 1,093.94
+0.01%
+0.14%
+29.44%
$ 1.53M
$ 79.30K
1343
METAVERSE
METAVERSE
METAV
$ 0.00153279
0.00%
-0.01%
-6.06%
$ 1.53M
$ 31.71K
1344
Ribbon Finance
Ribbon Finance
RBN
$ 0.01840377
0.00%
--
-3.83%
$ 1.52M
$ 1.27
1345
Onocoy Token
Onocoy Token
ONO
$ 0.01774788
-0.04%
+0.01%
+3.43%
$ 1.52M
$ 2.13K
1346
Wrapped WDOGE
Wrapped WDOGE
WWDOGE
$ 0.054894
+0.01%
0.00%
0.00%
$ 1.52M
$ 27.67K
1347
Colend
Colend
CLND
$ 0.411948
+0.01%
-0.20%
-10.98%
$ 1.51M
$ 3.18K
1348
Kitsu
Kitsu
KITSU
$ 0.00151719
+0.34%
-0.00%
-38.86%
$ 1.51M
$ 373.60K
1349
RNT
RNT
RNT
$ 0.00154045
-0.58%
0.00%
-6.51%
$ 1.51M
$ 1.54K
1350
Solomon USDv
Solomon USDv
USDV
$ 0.999905
+0.01%
0.00%
+0.02%
$ 1.51M
$ 116.38
1351
LeverUp MON
LeverUp MON
LVMON
$ 0.02158524
-0.18%
-0.00%
-3.08%
$ 1.51M
$ 2.30K
1352
Amnis Staked Aptos Coin
Amnis Staked Aptos Coin
STAPT
$ 0.748085
-0.02%
+0.02%
+0.05%
$ 1.51M
$ 113.04
1353
SpiderSwap
SpiderSwap
SPDR
$ 0.0015036
-0.02%
-0.08%
-9.98%
$ 1.50M
$ 2.79K
1354
BounceBit USD
BounceBit USD
BBUSD
$ 1.015
0.00%
+0.02%
+1.53%
$ 1.50M
$ 3.19K
1355
CICADA rtUSQ
CICADA rtUSQ
RTUSQ
$ 0.963511
0.00%
--
-0.37%
$ 1.50M
$ 29.19
1356
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
$ 2.338E-5
0.00%
-0.00%
-6.74%
$ 1.49M
--
1357
Storb
Storb
SN26
$ 1.4
0.00%
-0.02%
-14.11%
$ 1.49M
$ 47.54K
1358
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
$ 0.00146836
-0.77%
+0.03%
-5.97%
$ 1.47M
$ 6.07K
1359
Cod3x
Cod3x
CDX
$ 0.02996418
+0.10%
-0.01%
-4.97%
$ 1.47M
$ 1.50K
1360
Wise Monkey
Wise Monkey
MONKY
$ 1.7238E-7
0.00%
-1.38%
-2.41%
$ 1.47M
--
1361
Charred Treasures
Charred Treasures
CHARRED
$ 0.914785
0.00%
0.00%
-1.25%
$ 1.46M
$ 2.06K
1362
Hachiko
Hachiko
HACHI
$ 1.511E-9
-2.52%
-3.91%
-13.06%
$ 1.46M
--
1363
HXRO
HXRO
HXRO
$ 0.00235482
0.00%
+0.22%
+1.07%
$ 1.46M
$ 527.41
1364
Ping
Ping
PING
$ 0.00146029
-0.65%
-0.00%
+18.59%
$ 1.46M
$ 108.26K
1365
Wrapped A7A5
Wrapped A7A5
WA7A5
$ 0.01390721
0.00%
+0.00%
-1.36%
$ 1.46M
$ 24.59K
1366
Giant Token
Giant Token
GTAN
$ 3.92E-9
-0.68%
-1.07%
-9.49%
$ 1.45M
--
1367
Groks Dog
Groks Dog
BOLT
$ 0.00145238
+0.46%
-0.11%
-28.25%
$ 1.45M
$ 24.53K
1368
Resupply
Resupply
RSUP
$ 0.058268
+0.17%
-0.09%
-16.04%
$ 1.45M
$ 81.75K
1369
ClawBank
ClawBank
$CLAWBANK
$ 1.446E-5
+2.48%
-9.85%
-16.71%
$ 1.45M
--
1370
King Protocol
King Protocol
KING
$ 218.21
+0.10%
-0.03%
+1.74%
$ 1.45M
$ 16.64
1371
River Pts
River Pts
RIVER PTS
$ 0.00164373
0.00%
-0.01%
-5.77%
$ 1.44M
$ 292.33
1372
Wrapped Neverland AUSD
Wrapped Neverland AUSD
WNAUSD
$ 0.99969
0.00%
0.00%
-0.03%
$ 1.44M
$ 1.23M
1373
Shack Token
Shack Token
SHACK
$ 0.00159967
0.00%
-0.00%
-10.93%
$ 1.44M
$ 29.74
1374
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$ 0.799761
0.00%
--
-19.12%
$ 1.44M
$ 0.41
1375
Berkshire Hathaway xStock
Berkshire Hathaway xStock
BRK.BX
$ 494.16
+0.01%
+0.01%
-0.51%
$ 1.44M
$ 10.05K
1376
Baby Asteroid
Baby Asteroid
BABYASTEROID
$ 3.428E-9
-2.50%
+28.17%
+40.20%
$ 1.44M
--
1377
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
$ 1.083
+0.09%
0.00%
0.00%
$ 1.44M
$ 190.66
1378
Vanguard xStock
Vanguard xStock
VTIX
$ 371.51
0.00%
-0.00%
-0.87%
$ 1.44M
$ 29.59K
1379
Byte
Byte
BYTE
$ 1.49E-6
+6.43%
-0.64%
-1.97%
$ 1.43M
--
1380
Mistery
Mistery
MERY
$ 3.41E-6
-0.58%
+5.52%
+5.90%
$ 1.43M
--
1381
LooksCoin
LooksCoin
LOOK
$ 0.00733804
0.00%
0.00%
-0.01%
$ 1.43M
$ 10.41K
1382
Roco Finance
Roco Finance
ROCO
$ 0.01550454
0.00%
--
+10.51%
$ 1.43M
$ 1.86
1383
Moonwalk Fitness
Moonwalk Fitness
MF
$ 0.00756986
0.00%
0.00%
-1.38%
$ 1.43M
$ 65.36K
1384
MEMDEX100
MEMDEX100
MEMDEX
$ 0.00144194
-0.15%
+0.00%
-4.33%
$ 1.43M
$ 47.94K
1385
Nya
Nya
NYA
$ 3.8751E-8
-0.16%
-0.99%
+3.34%
$ 1.42M
--
1386
Bitcoin 2
Bitcoin 2
BTC2
$ 0.079123
0.00%
--
0.00%
$ 1.42M
$ 10.10K
1387
Full Moon
Full Moon
FM
$ 0.00261893
+0.96%
+0.04%
+8.27%
$ 1.41M
$ 1.42K
1388
KarenCoin
KarenCoin
KAREN
$ 1.41E-9
0.00%
0.00%
0.00%
$ 1.41M
--
1389
Regent Coin
Regent Coin
REGENT
$ 0.489209
+0.43%
+0.01%
+27.14%
$ 1.41M
$ 1.01M
1390
KARAT Galaxy
KARAT Galaxy
KARAT
$ 0.01576703
0.00%
+0.01%
-5.88%
$ 1.41M
$ 717.06
1391
Kori
Kori
KORI
$ 0.0014083
+0.48%
+0.03%
+0.52%
$ 1.41M
$ 43.00K
1392
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01928708
+0.42%
-0.07%
-5.44%
$ 1.40M
$ 90.31K
1393
Unchain X
Unchain X
UNX
$ 0.00278825
-0.19%
-0.00%
+6.26%
$ 1.40M
$ 10.99K
1394
Chain Games
Chain Games
CHAIN
$ 0.00367723
+0.01%
-0.10%
+0.97%
$ 1.40M
$ 17.48K
1395
Blend
Blend
BLND
$ 0.03951077
+0.01%
+0.02%
-6.26%
$ 1.39M
$ 2.45K
1396
MediTechX
MediTechX
MTX
$ 0.051505
0.00%
--
0.00%
$ 1.39M
$ 106.03K
1397
Inter Stable Token
Inter Stable Token
IST
$ 0.988274
-0.05%
0.00%
+0.10%
$ 1.39M
$ 59.68
1398
Contango
Contango
TANGO
$ 0.00303134
0.00%
-0.00%
+6.41%
$ 1.39M
$ 254.29
1399
Penpie
Penpie
PNP
$ 0.190381
-2.44%
-0.05%
+15.84%
$ 1.39M
$ 1.23K
1400
Coinbase Wrapped MEGA
Coinbase Wrapped MEGA
CBMEGA
$ 0.04336798
-2.06%
-0.07%
-5.30%
$ 1.38M
$ 597.60K
1401
LeverUp USD
LeverUp USD
LVUSD
$ 0.996199
-0.04%
0.00%
+0.02%
$ 1.38M
$ 660.40
1402
RETARDIO
RETARDIO
RETARDIO
$ 0.00137262
+1.52%
-0.02%
-13.43%
$ 1.37M
$ 10.86K
1403
PirateCash
PirateCash
PIRATE
$ 0.01963696
-0.05%
+0.00%
+0.61%
$ 1.37M
$ 98.30K
1404
Pup Doge
Pup Doge
PUPDOGE
$ 1.369E-9
-2.42%
-0.17%
-1.08%
$ 1.37M
--
1405
GoChain
GoChain
GO
$ 0.00100651
0.00%
-0.00%
-2.26%
$ 1.37M
$ 16.00
1406
Cognify
Cognify
SN115
$ 0.735921
+0.05%
+0.02%
-3.64%
$ 1.36M
$ 3.85K
1407
Cere Network
Cere Network
CERE
$ 0.00020509
0.00%
+0.00%
-0.55%
$ 1.36M
$ 4.64K
1408
Splintershards
Splintershards
SPS
$ 0.00277936
-0.02%
-0.02%
-3.13%
$ 1.36M
$ 6.70K
1409
Rave
Rave
KRAV
$ 0.00159256
0.00%
--
+5.34%
$ 1.36M
$ 46.10
1410
Coding Dino
Coding Dino
DINO
$ 0.00013602
-0.06%
-0.00%
-0.77%
$ 1.36M
$ 196.27K
1411
LayerX
LayerX
LX
$ 0.00013581
-0.06%
-0.00%
-1.21%
$ 1.36M
$ 1.61K
1412
Ignition Staked FOGO
Ignition Staked FOGO
IFOGO
$ 0.00996439
0.00%
-0.01%
-8.74%
$ 1.36M
$ 89.92
1413
Rich Quack
Rich Quack
QUACK
$ 3.0488E-11
-0.63%
-5.24%
+13.99%
$ 1.35M
--
1414
PIXL
PIXL
PIXL
$ 0.00270345
0.00%
-0.04%
+12.61%
$ 1.35M
$ 1.74K
1415
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00466949
-0.01%
+0.02%
+1.83%
$ 1.34M
$ 46.85K
1416
LOULOU
LOULOU
LOULOU
$ 0.00134288
+0.26%
-0.02%
-2.93%
$ 1.34M
$ 1.16K
1417
RAXOL
RAXOL
RAXOL
$ 0.00134228
-2.84%
-0.14%
+2.95%
$ 1.34M
$ 46.11K
1418
TOMI
TOMI
TOMI
$ 0.0
--
+0.11%
--
$ 1.34M
$ 40.10
1419
BlockchainSpace
BlockchainSpace
GUILD
$ 0.00294159
0.00%
+0.09%
+1.72%
$ 1.34M
$ 10.17
1420
Burnie Senders
Burnie Senders
BURNIE
$ 0.00138165
+1.35%
-0.17%
-40.67%
$ 1.34M
$ 452.36K
1421
Ket
Ket
$KET
$ 0.0013346
-8.91%
+0.31%
+144.29%
$ 1.34M
$ 238.13K
1422
Froge
Froge
FROGE
$ 2.062E-9
+0.34%
-1.47%
+2.64%
$ 1.34M
--
1423
FIAS
FIAS
FIAS
$ 0.01031028
+0.09%
-0.03%
+0.66%
$ 1.33M
$ 762.40
1424
Midas mBTC
Midas mBTC
MBTC
$ 65,959
-0.04%
+0.01%
+0.28%
$ 1.33M
$ 5.93
1425
CRONUS
CRONUS
CRONUS
$ 0.00132357
-0.29%
+0.00%
+10.37%
$ 1.32M
$ 1.28K
1426
AI Factory
AI Factory
SN80
$ 0.776219
0.00%
-0.01%
-9.42%
$ 1.32M
$ 3.88K
1427
Palu
Palu
PALU
$ 0.00132706
+0.16%
-0.00%
-1.94%
$ 1.32M
$ 29.38K
1428
xPACK
xPACK
XPACK
$ 0.00974687
0.00%
0.00%
0.00%
$ 1.32M
--
1429
GIVEBACK
GIVEBACK
GBACK
$ 0.00131914
-0.09%
-0.02%
+37.07%
$ 1.32M
$ 1.46K
1430
Salute
Salute
SLT
$ 1.317E-5
-0.15%
-0.55%
-5.86%
$ 1.32M
--
1431
Busy
Busy
BUSY
$ 0.0051619
-0.85%
-0.00%
-19.51%
$ 1.32M
$ 352.67
1432
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan Token
SPURS
$ 0.099862
-0.03%
-0.02%
-3.26%
$ 1.32M
$ 43.07K
1433
BNPL Pay
BNPL Pay
BNPL
$ 0.01801588
0.00%
--
0.00%
$ 1.31M
$ 5.97
1434
717ai by Virtuals
717ai by Virtuals
WIRE
$ 0.00137476
-0.34%
+0.05%
-15.28%
$ 1.31M
$ 7.81K
1435
KiraKuru
KiraKuru
KRA
$ 0.00131102
0.00%
-0.01%
-6.46%
$ 1.31M
$ 1.38K
1436
Vertical AI
Vertical AI
VERTAI
$ 0.01547947
-1.99%
-0.01%
-13.28%
$ 1.31M
$ 3.41K
1437
GhostwareOS
GhostwareOS
GHOST
$ 0.00130709
-1.48%
+0.24%
-2.40%
$ 1.31M
$ 27.05K
1438
Atari
Atari
ATRI
$ 0.00017269
0.00%
--
-0.63%
$ 1.30M
$ 12.42
1439
Blox MYRC
Blox MYRC
MYRC
$ 0.244839
-0.05%
+0.01%
+0.30%
$ 1.30M
$ 10.89K
1440
TSMC xStock
TSMC xStock
TSMX
$ 396.42
0.00%
-0.01%
-8.48%
$ 1.30M
$ 23.56K
1441
Waveform by Virtuals
Waveform by Virtuals
WAVE
$ 0.00129241
0.00%
+0.04%
+10.97%
$ 1.29M
$ 1.81
1442
Galaxia
Galaxia
GXA
$ 0.00041966
-0.21%
+0.01%
-17.53%
$ 1.29M
$ 4.05K
1443
dHEDGE DAO
dHEDGE DAO
DHT
$ 0.02366918
+0.46%
-0.06%
-7.14%
$ 1.29M
$ 874.00
1444
Openverse Network
Openverse Network
BTG
$ 0.676883
+0.02%
-0.01%
-0.24%
$ 1.29M
$ 65.95K
1445
1000x by Virtuals
1000x by Virtuals
1000X
$ 0.00129583
-0.32%
-0.08%
-2.60%
$ 1.29M
$ 4.58K
1446
Piteas
Piteas
PTS
$ 0.01834058
+0.11%
+0.01%
+14.66%
$ 1.28M
$ 3.01K
1447
Signum
Signum
SIGNA
$ 0.00058351
+0.26%
+0.00%
+30.27%
$ 1.28M
$ 8.74K
1448
Satori
Satori
SN119
$ 0.748244
+0.02%
+0.01%
-13.78%
$ 1.28M
$ 4.60K
1449
Ember Earn
Ember Earn
EEARN
$ 1.025
+0.10%
-0.00%
0.00%
$ 1.28M
$ 473.49
1450
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
$ 0.100471
-0.34%
-0.01%
-5.08%
$ 1.28M
$ 17.76K
1451
Hachiko Inu
Hachiko Inu
HACHIKO
$ 0.00135111
+0.61%
-0.03%
-16.02%
$ 1.28M
$ 41.75K
1452
JAM
JAM
JAM
$ 0.00865965
+0.48%
-0.03%
-23.23%
$ 1.28M
$ 3.72K
1453
wanBTC
wanBTC
WANBTC
$ 64,237
-0.43%
+0.02%
+0.10%
$ 1.28M
$ 3.17K
1454
Liquid Loans USDL
Liquid Loans USDL
USDL
$ 0.996996
+0.08%
-0.00%
-0.40%
$ 1.27M
$ 16.96K
1455
Wrapped ApeCoin
Wrapped ApeCoin
WAPE
$ 0.146183
+0.20%
-0.02%
-6.46%
$ 1.27M
$ 34.31K
1456
Tharwa USD
Tharwa USD
THUSD
$ 0.996813
0.00%
--
0.00%
$ 1.27M
$ 1.13K
1457
Samoyedcoin
Samoyedcoin
SAMO
$ 0.00022082
-0.01%
-0.06%
-9.14%
$ 1.27M
$ 14.00K
1458
boob
boob
BOOB
$ 0.0012663
-0.58%
+0.08%
-44.41%
$ 1.27M
$ 104.11K
1459
Alon
Alon
ALON
$ 0.00126816
-0.15%
-0.00%
-4.38%
$ 1.27M
$ 107.86K
1460
MOE
MOE
MOE
$ 0.00713772
-0.02%
-0.05%
+1.08%
$ 1.27M
$ 723.26
1461
pMINT
pMINT
PMINT
$ 0.062526
-1.27%
+0.18%
-17.66%
$ 1.26M
$ 6.02K
1462
Solana Name Service
Solana Name Service
SNS
$ 0.00050563
-1.79%
-0.04%
+2.78%
$ 1.26M
$ 543.10
1463
Wrapped USDM
Wrapped USDM
WUSDM
$ 1.085
0.00%
--
0.00%
$ 1.26M
$ 1.50K
1464
Anduril PreStocks
Anduril PreStocks
ANDURIL
$ 123.0
+0.01%
+0.04%
+7.45%
$ 1.26M
$ 5.00K
1465
Spectra
Spectra
SPECTRA
$ 0.00265368
-0.02%
+0.09%
-11.95%
$ 1.26M
$ 2.06K
1466
Refund
Refund
RFD
$ 1.26E-6
-0.79%
-3.89%
+3.28%
$ 1.26M
--
1467
Libra
Libra
LIBRA
$ 0.00489229
-0.66%
-0.05%
+6.33%
$ 1.25M
$ 60.26
1468
Mansioncoin
Mansioncoin
MANSION
$ 0.00130177
-0.12%
+0.12%
+24.78%
$ 1.25M
$ 3.62K
1469
Crown by Third Time Games
Crown by Third Time Games
CROWN
$ 0.00501478
-0.10%
+0.03%
+24.71%
$ 1.25M
$ 433.87
1470
Solnic
Solnic
SOLNIC
$ 0.00133009
0.00%
-0.05%
-7.98%
$ 1.25M
$ 4.25K
1471
Trader
Trader
TDE
$ 1.33
-0.75%
0.00%
+36.31%
$ 1.25M
$ 736.65
1472
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
$ 2.409E-12
+0.29%
-1.77%
-1.35%
$ 1.25M
--
1473
ADAMANT Messenger
ADAMANT Messenger
ADM
$ 0.01088793
-0.17%
-0.00%
-0.09%
$ 1.25M
$ 127.57K
1474
Hot Cherry
Hot Cherry
CHERRY
$ 1.246E-5
-3.41%
+6.35%
-7.64%
$ 1.25M
--
1475
Hatom
Hatom
HTM
$ 0.01568515
+0.74%
+0.06%
+0.97%
$ 1.24M
$ 2.12K
1476
Dynamic Crypto Index
Dynamic Crypto Index
DCI
$ 8,267.05
-0.22%
-0.00%
-2.81%
$ 1.24M
$ 1.35K
1477
DeFiChain
DeFiChain
DFI
$ 0.00134482
+0.02%
+1.30%
-14.50%
$ 1.24M
$ 129.42
1478
KRWQ
KRWQ
KRWQ
$ 0.00068023
-0.01%
0.00%
-0.10%
$ 1.24M
$ 2.55K
1479
Modulr
Modulr
EMDR
$ 1.38
0.00%
+0.11%
0.00%
$ 1.23M
$ 5.37K
1480
Chateau USD
Chateau USD
CHUSD
$ 0.999749
0.00%
--
+0.05%
$ 1.23M
$ 999.95
1481
KCAL
KCAL
KCAL
$ 0.02459666
0.00%
+0.15%
+62.77%
$ 1.23M
$ 3.75K
1482
Autocompounding Voting KAT
Autocompounding Voting KAT
AVKAT
$ 0.00580686
-0.35%
-0.04%
-13.30%
$ 1.23M
$ 589.82
1483
AstraAI
AstraAI
ASTRA
$ 0.122926
+0.09%
+0.06%
-10.61%
$ 1.23M
$ 104.49K
1484
BORED
BORED
BORED
$ 0.00038995
+0.03%
-0.02%
+2.75%
$ 1.23M
$ 1.32
1485
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$ 0.061614
0.00%
+0.03%
+58.57%
$ 1.22M
$ 133.37
1486
Cycle Network
Cycle Network
CYC
$ 0.00803121
0.00%
0.00%
+0.11%
$ 1.22M
$ 453.03K
1487
WaterNeuron
WaterNeuron
WTN
$ 0.01047407
-0.05%
+0.01%
-11.33%
$ 1.22M
$ 125.01
1488
PMX500
PMX500
PMX
$ 0.00121917
0.00%
--
0.00%
$ 1.22M
$ 905.06
1489
LOCK IN
LOCK IN
LOCKIN
$ 0.00122453
-0.11%
-0.03%
-7.66%
$ 1.22M
$ 297.67K
1490
Resolv USR
Resolv USR
USR
$ 0.149616
+0.01%
-0.00%
+5.92%
$ 1.21M
$ 59.18
1491
Lantern Staked SOL
Lantern Staked SOL
LANTERNSOL
$ 92.17
-0.04%
+0.00%
-1.06%
$ 1.21M
$ 1.30
1492
NonKyotoProtocol
NonKyotoProtocol
NKP
$ 0.00298602
0.00%
-0.01%
-1.03%
$ 1.21M
$ 140.01
1493
Groyper
Groyper
GROYP
$ 0.02420468
-0.07%
-0.03%
-24.87%
$ 1.21M
$ 7.18K
1494
GINI
GINI
GINI
$ 0.00119887
0.00%
--
0.00%
$ 1.21M
$ 29.90
1495
Sigma
Sigma
SIGMA
$ 0.00134492
+0.52%
+0.01%
-8.87%
$ 1.21M
$ 783.46K
1496
Milo Inu
Milo Inu
MILO
$ 1.75E-9
-0.17%
-0.30%
-0.96%
$ 1.21M
--
1497
Feisty Doge NFT
Feisty Doge NFT
NFD
$ 2.154E-5
0.00%
0.00%
0.00%
$ 1.21M
--
1498
Velas
Velas
VLX
$ 0.00042408
-0.04%
-0.01%
-0.90%
$ 1.21M
$ 16.78
1499
Caesar
Caesar
CAESAR
$ 0.00120715
+0.54%
+0.10%
+34.54%
$ 1.20M
$ 745.54
1500
GLADIUS
GLADIUS
GLADIUS
$ 0.00015037
-0.43%
-0.12%
+47.73%
$ 1.20M
$ 83.02
1501
aZen
aZen
AZEN
$ 0.00049394
0.00%
--
0.00%
$ 1.20M
$ 39.24
1502
MetYa
MetYa
MY
$ 0.0398567
-0.28%
-0.03%
-2.36%
$ 1.20M
$ 50.90K
1503
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
$ 61.74
+0.18%
+0.00%
-12.62%
$ 1.20M
$ 90.70
1504
HeavyPulp
HeavyPulp
HEAVYPULP
$ 0.00119727
-0.21%
-0.11%
-14.81%
$ 1.20M
$ 43.28K
1505
AllUnity EUR
AllUnity EUR
EURAU
$ 1.14
0.00%
0.00%
0.00%
$ 1.20M
$ 460.83
1506
Bonzo Finance
Bonzo Finance
BONZO
$ 0.00875268
0.00%
-0.00%
+2.59%
$ 1.19M
$ 6.73K
1507
MIZU KAPPA
MIZU KAPPA
MIZU
$ 0.00119175
+0.50%
+0.15%
+3.28%
$ 1.19M
$ 7.82K
1508
Chunking
Chunking
SN40
$ 2.8
0.00%
-0.03%
-28.75%
$ 1.19M
$ 20.09K
1509
Meeds DAO
Meeds DAO
MEED
$ 0.05817
0.00%
--
0.00%
$ 1.19M
$ 61.53
1510
SPCX69
SPCX69
SPCX69
$ 0.0011895
-0.18%
+0.02%
-23.18%
$ 1.19M
$ 132.69K
1511
Portals
Portals
PORTALS
$ 0.00516498
-0.04%
-0.01%
-23.77%
$ 1.19M
$ 66.11K
1512
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
$ 0.109143
+0.09%
+0.01%
-1.41%
$ 1.19M
$ 58.12
1513
NONOS
NONOS
NOX
$ 0.00149088
+0.11%
+0.05%
+4.22%
$ 1.19M
$ 4.67K
1514
GaiAI
GaiAI
GAIX
$ 0.00718745
-0.02%
0.00%
-0.03%
$ 1.18M
$ 142.51K
1515
Stablecorp QCAD
Stablecorp QCAD
QCAD
$ 0.7133
0.00%
+0.00%
+1.06%
$ 1.18M
$ 51.48
1516
Bitcoin Pro
Bitcoin Pro
BTCP
$ 9.12
-0.11%
0.00%
-0.11%
$ 1.18M
$ 12.89K
1517
Tensorplex Staked TAO
Tensorplex Staked TAO
STTAO
$ 187.52
0.00%
--
0.00%
$ 1.18M
$ 100.81
1518
Sovrun
Sovrun
SOVRN
$ 0.00141325
-0.09%
-0.02%
-23.67%
$ 1.18M
$ 3.86K
1519
NEUY
NEUY
NEUY
$ 0.01832602
+0.17%
-0.00%
+0.93%
$ 1.17M
$ 60.82K
1520
dTRINITY USD
dTRINITY USD
DUSD
$ 0.998689
+0.01%
0.00%
+0.21%
$ 1.17M
$ 2.96
1521
Divi
Divi
DIVI
$ 0.00024898
0.00%
--
0.00%
$ 1.17M
$ 92.77
1522
Neos Credits
Neos Credits
NCR
$ 0.02881889
+0.06%
+0.01%
+0.57%
$ 1.17M
$ 109.38
1523
Step App
Step App
FITFI
$ 0.00025466
+2.35%
+0.06%
+6.74%
$ 1.17M
$ 681.39K
1524
EtherFi Liquid Reserve
EtherFi Liquid Reserve
LIQUIDRESERVE
$ 1.024
0.00%
0.00%
0.00%
$ 1.17M
--
1525
Hoppy
Hoppy
HOPPY
$ 2.78E-6
0.00%
-2.23%
+2.96%
$ 1.17M
--
1526
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10Inu
BITCOIN
$ 1.167E-9
0.00%
0.00%
+1.30%
$ 1.17M
--
1527
Camelot Token
Camelot Token
GRAIL
$ 44.87
-0.02%
-0.05%
-29.75%
$ 1.16M
$ 10.65K
1528
Harambe
Harambe
HARAMBE
$ 1.162E-5
0.00%
0.00%
+7.59%
$ 1.16M
--
1529
ShibaDoge
ShibaDoge
SHIBDOGE
$ 1.0E-17
0.00%
-0.28%
0.00%
$ 1.16M
--
1530
Solrise Finance
Solrise Finance
SLRS
$ 0.00739132
+0.07%
-0.05%
+25.70%
$ 1.16M
$ 516.71
1531
WHISKEY
WHISKEY
WHISKEY
$ 0.00116405
+0.48%
0.00%
-2.08%
$ 1.16M
$ 1.38K
1532
Pipe Network
Pipe Network
PIPE
$ 0.01160674
+0.02%
+0.00%
+6.65%
$ 1.16M
$ 36.18K
1533
ORANGE
ORANGE
ORNG
$ 0.00383992
-0.62%
+0.01%
-1.68%
$ 1.16M
$ 1.60K
1534
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
$ 3.61
+0.28%
+0.05%
+8.41%
$ 1.15M
$ 5.74K
1535
DeFinity
DeFinity
DEFX
$ 0.00753782
+0.09%
-0.00%
-2.97%
$ 1.15M
$ 386.69
1536
Tidecoin
Tidecoin
TDC
$ 0.060902
-0.25%
-0.03%
+2.00%
$ 1.15M
$ 177.93
1537
Juris Protocol
Juris Protocol
JURIS
$ 2.39E-6
-0.83%
+1.71%
-7.36%
$ 1.15M
--
1538
monKEYS
monKEYS
MONKEYS
$ 1.594E-5
0.00%
0.00%
0.00%
$ 1.15M
--
1539
ZeroTrust
ZeroTrust
ZERØ
$ 0.00311686
+0.70%
+0.03%
+11.44%
$ 1.15M
$ 2.84K
1540
Internet of Intelligence
Internet of Intelligence
SN108
$ 0.728193
+0.05%
-0.02%
+1.93%
$ 1.15M
$ 82.65K
1541
flETH
flETH
FLETH
$ 1,843.19
+0.09%
0.00%
+2.83%
$ 1.14M
$ 60.35K
1542
Chudjak
Chudjak
CHUD
$ 0.00123353
-0.77%
+0.03%
-6.84%
$ 1.14M
$ 10.29K
1543
Vader
Vader
VADER
$ 0.001146
-0.36%
+0.03%
+3.34%
$ 1.14M
$ 3.53K
1544
xExchange
xExchange
MEX
$ 2.80547E-7
+0.23%
+3.98%
+7.43%
$ 1.14M
--
1545
Dogz
Dogz
DOGZ
$ 1.14E-5
0.00%
0.00%
-9.88%
$ 1.14M
--
1546
Rai Reflex Index
Rai Reflex Index
RAI
$ 2.1
+0.48%
0.00%
+8.81%
$ 1.14M
$ 476.52
1547
ParaSwap
ParaSwap
PSP
$ 0.00104584
0.00%
-0.01%
+0.08%
$ 1.14M
$ 14.74
1548
Maiga
Maiga
MAIGA
$ 0.00406782
+0.04%
-0.01%
-9.38%
$ 1.14M
$ 6.03K
1549
CheckerChain
CheckerChain
SN87
$ 0.956643
+0.05%
-0.05%
-18.24%
$ 1.14M
$ 153.17K
1550
Fluxbot
Fluxbot
FLUXB
$ 0.00263594
0.00%
--
+8.16%
$ 1.14M
$ 1.74
1551
Ethy AI
Ethy AI
ETHY
$ 0.00124677
-0.23%
-0.07%
-10.80%
$ 1.13M
$ 8.12K
1552
StarLink
StarLink
STARL
$ 1.13555E-7
-0.05%
-0.33%
+1.53%
$ 1.13M
--
1553
Veil Token
Veil Token
VEIL
$ 0.01592746
-0.08%
-0.04%
-4.46%
$ 1.13M
$ 8.42K
1554
Chog
Chog
CHOG
$ 0.00112998
-2.34%
+0.10%
-22.08%
$ 1.13M
$ 9.97K
1555
IDEX
IDEX
IDEX
$ 0.00113529
0.00%
-0.02%
+1.43%
$ 1.13M
$ 62.96K
1556
Boss
Boss
BOSS
$ 1.128E-9
-0.44%
-1.31%
-1.83%
$ 1.13M
--
1557
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
$ 0.99582
-0.06%
0.00%
-0.38%
$ 1.13M
$ 99.36K
1558
meow
meow
MEOW
$ 0.00112639
-0.11%
-0.22%
+155.83%
$ 1.13M
$ 636.87K
1559
Frontier
Frontier
FRONT
$ 0.0124954
-0.10%
-0.02%
-4.74%
$ 1.13M
$ 12.03
1560
Glo Dollar
Glo Dollar
USDGLO
$ 1.0
+0.03%
0.00%
+0.36%
$ 1.12M
$ 9.88K
1561
Anchored Coins AEUR
Anchored Coins AEUR
AEUR
$ 1.14
0.00%
+0.00%
0.00%
$ 1.12M
$ 2.34K
1562
HOLD
HOLD
EARN
$ 0.00267157
-0.84%
+0.02%
-9.95%
$ 1.12M
$ 6.38K
1563
Palm Economy
Palm Economy
PALM
$ 0.00010037
+2.04%
+0.06%
-2.14%
$ 1.12M
$ 1.88K
1564
RealToken Ecosystem Governance
RealToken Ecosystem Governance
REG
$ 0.01528739
0.00%
0.00%
-0.62%
$ 1.12M
$ 3.71
1565
Market Making Pro
Market Making Pro
MMPRO
$ 0.01215612
+0.10%
-0.15%
+26.23%
$ 1.12M
$ 5.44K
1566
Creditlink Token
Creditlink Token
CDL
$ 0.00546341
0.00%
-0.01%
+21.81%
$ 1.12M
$ 84.50K
1567
DPRating
DPRating
RATING
$ 0.00025398
0.00%
-0.04%
-4.62%
$ 1.12M
$ 460.02
1568
Chevron xStock
Chevron xStock
CVXX
$ 183.76
0.00%
-0.00%
-0.73%
$ 1.11M
$ 1.29K
1569
Hermes
Hermes
SN82
$ 1.49
0.00%
-0.02%
-36.86%
$ 1.11M
$ 507.85K
1570
Cypher Tempre
Cypher Tempre
CPHY
$ 0.00111166
-0.65%
-0.04%
+21.48%
$ 1.11M
$ 1.59K
1571
iZUMi Finance
iZUMi Finance
IZI
$ 0.00140972
+0.01%
-0.01%
-1.82%
$ 1.11M
$ 6.52K
1572
Karate Combat
Karate Combat
KARATE
$ 1.665E-5
0.00%
-1.72%
-5.45%
$ 1.11M
--
1573
Diamond Hands
Diamond Hands
HODL
$ 0.00110022
+0.62%
+0.08%
+206.90%
$ 1.10M
$ 419.33K
1574
PooCoin
PooCoin
POOCOIN
$ 0.176494
-0.03%
-0.01%
-0.85%
$ 1.10M
$ 9.09
1575
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
$ 1.14
0.00%
+0.04%
+3.64%
$ 1.10M
$ 412.80
1576
Thales
Thales
THALES
$ 0.14575
+0.30%
+0.00%
+3.68%
$ 1.10M
$ 254.08
1577
Mind of Pepe
Mind of Pepe
MIND
$ 4.168E-5
-0.12%
-0.12%
+4.72%
$ 1.09M
--
1578
Block
Block
BLOCK
$ 0.00232796
+0.01%
-0.04%
-8.64%
$ 1.09M
$ 144.19K
1579
SavePlanetEarth
SavePlanetEarth
SPE
$ 0.00185376
+0.08%
0.00%
-14.42%
$ 1.09M
$ 4.93K
1580
Netflix xStock
Netflix xStock
NFLXX
$ 69.4
0.00%
+0.02%
-5.44%
$ 1.09M
$ 3.35K
1581
Loosh
Loosh
SN78
$ 1.34
0.00%
-0.09%
-37.38%
$ 1.09M
$ 681.89K
1582
Onyx Arches
Onyx Arches
OXA
$ 0.00263427
0.00%
--
0.00%
$ 1.08M
$ 10.10
1583
Cream
Cream
CREAM
$ 0.467706
0.00%
--
-1.27%
$ 1.08M
$ 490.73
1584
DogeGF
DogeGF
DOGEGF
$ 3.3282E-11
-0.16%
-4.49%
+5.10%
$ 1.08M
--
1585
uPX
uPX
UPX
$ 2.089E-5
+0.34%
-1.14%
+5.72%
$ 1.08M
--
1586
zuzalu
zuzalu
ZUZALU
$ 1.083E-9
0.00%
0.00%
+6.18%
$ 1.08M
--
1587
Allbridge Zero
Allbridge Zero
ABR0
$ 0.052968
0.00%
-0.20%
-0.32%
$ 1.08M
$ 17.88
1588
HUMAN Protocol
HUMAN Protocol
HMT
$ 0.00142565
0.00%
-0.06%
-3.85%
$ 1.08M
$ 47.59
1589
Roko Network
Roko Network
ROKO
$ 5.18E-6
-0.38%
+12.92%
+14.86%
$ 1.08M
--
1590
VK Token
VK Token
VK
$ 3.838E-5
+0.08%
+0.20%
-0.13%
$ 1.07M
--
1591
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
$ 0.00093642
+0.16%
-0.01%
-6.10%
$ 1.07M
$ 44.96K
1592
Synatra Staked SOL
Synatra Staked SOL
YSOL
$ 143.56
0.00%
--
+6.16%
$ 1.07M
$ 113.12
1593
StarSlax
StarSlax
SSLX
$ 0.000387
+0.01%
+0.01%
-9.81%
$ 1.07M
$ 121.94K
1594
StratoVM
StratoVM
SVM
$ 0.01126762
0.00%
--
+13.80%
$ 1.07M
$ 69.19
1595
Base God
Base God
TYBG
$ 8.69E-6
-0.23%
-16.35%
+74.85%
$ 1.07M
--
1596
Arai
Arai
AA
$ 0.00739022
-0.02%
-0.11%
+33.26%
$ 1.07M
$ 305.56K
1597
KardiaChain
KardiaChain
KAI
$ 0.00022343
-0.39%
-0.05%
-24.20%
$ 1.07M
$ 6.76K
1598
ReddCoin
ReddCoin
RDD
$ 3.102E-5
+0.19%
-1.68%
-7.21%
$ 1.07M
--
1599
PoP Planet
PoP Planet
P
$ 0.00756553
+3.58%
-0.02%
-0.63%
$ 1.06M
$ 9.23K
1600
Concilium
Concilium
CONCILIUM
$ 0.414251
-0.43%
+0.24%
+61.42%
$ 1.06M
$ 135.76K
1601
Otherworld
Otherworld
OWN
$ 0.02990709
0.00%
0.00%
-0.40%
$ 1.06M
$ 3.38
1602
QUP Coin
QUP Coin
QUP
$ 0.0005282
0.00%
+0.03%
+18.31%
$ 1.06M
$ 142.27
1603
PePeonTron
PePeonTron
PEPEONTRON
$ 0.00105591
0.00%
-0.01%
-18.80%
$ 1.06M
$ 5.11K
1604
jesse
jesse
JESSE
$ 0.00191474
-0.76%
-0.56%
+40.75%
$ 1.05M
$ 528.14K
1605
azit
azit
AZIT
$ 0.00235905
+2.06%
+0.03%
-5.15%
$ 1.05M
$ 464.44K
1606
Graviton
Graviton
GRAV
$ 0.00080515
0.00%
--
+4.15%
$ 1.05M
$ 5.96
1607
Cortensor
Cortensor
COR
$ 0.00136758
0.00%
0.00%
+3.55%
$ 1.05M
$ 85.95
1608
Streamr XDATA
Streamr XDATA
XDATA
$ 0.0014984
0.00%
0.00%
0.00%
$ 1.04M
--
1609
Moochii
Moochii
MOOCHII
$ 1.044E-9
-3.78%
-0.02%
-3.78%
$ 1.04M
--
1610
Tenbin Gold
Tenbin Gold
TGLD
$ 4,007.92
0.00%
--
-5.08%
$ 1.04M
$ 23.53
1611
ZINC
ZINC
ZINC
$ 3.88
+6.89%
-0.01%
+46.97%
$ 1.03M
$ 64.40K
1612
Wall Street Pepe
Wall Street Pepe
WEPE
$ 5.31E-6
0.00%
-0.32%
-0.19%
$ 1.03M
--
1613
BLOCKLORDS
BLOCKLORDS
LRDS
$ 0.01899928
-0.84%
-0.02%
-3.91%
$ 1.03M
$ 18.05K
1614
Housecoin
Housecoin
HOUSE
$ 0.00103408
+2.97%
-0.00%
-6.07%
$ 1.03M
$ 3.51M
1615
HODL
HODL
HODL
$ 0.00104307
+1.84%
+0.39%
+4.88%
$ 1.03M
$ 65.61K
1616
IDRX
IDRX
IDRX
$ 5.569E-5
+0.09%
-0.29%
+0.04%
$ 1.03M
--
1617
Xitcoin
Xitcoin
$XTC
$ 0.00019625
-0.27%
+0.02%
+4.30%
$ 1.03M
$ 1.55K
1618
Homebrew Robotics
Homebrew Robotics
BREW
$ 0.00122853
-0.97%
+0.03%
-11.41%
$ 1.03M
$ 10.64K
1619
Gaia
Gaia
SN57
$ 1.36
0.00%
-0.00%
-12.82%
$ 1.03M
$ 213.30K
1620
Optimus AI
Optimus AI
OPTI
$ 0.01027773
+0.93%
-0.00%
+33.34%
$ 1.03M
$ 11.31K
1621
Ethos
Ethos
ETHOS
$ 0.00058122
+0.10%
+0.02%
-9.67%
$ 1.03M
$ 2.91
1622
Dregg
Dregg
DREGG
$ 0.00102594
-6.64%
+0.34%
+258.82%
$ 1.03M
$ 199.14K
1623
USDM1
USDM1
USDM1
$ 1.005
0.00%
-0.00%
-0.99%
$ 1.03M
$ 92.46
1624
uTrade
uTrade
UTT
$ 0.241827
0.00%
+0.03%
+3.22%
$ 1.02M
$ 173.34K
1625
BioLLM
BioLLM
BIOLLM
$ 0.00101838
+1.16%
-0.12%
-8.72%
$ 1.02M
$ 71.10K
1626
Aktionariat wemakeit AG Tokenized Shares
Aktionariat wemakeit AG Tokenized Shares
WMKT
$ 2.36
0.00%
--
-2.48%
$ 1.02M
$ 2.36
1627
YieldFi yBTC
YieldFi yBTC
YBTC
$ 64,696
+0.07%
+0.01%
+0.48%
$ 1.02M
--
1628
Panther AI
Panther AI
PAI
$ 0.00365311
0.00%
-0.10%
-14.71%
$ 1.02M
$ 17.63
1629
MITCH
MITCH
IDRAWLINE
$ 0.00101659
-6.03%
-0.01%
+13.35%
$ 1.02M
$ 47.39K
1630
Milk Money
Milk Money
MM
$ 0.00101651
-0.76%
-0.01%
-6.03%
$ 1.02M
$ 36.35K
1631
Windoge98
Windoge98
EXE
$ 0.102147
-0.05%
+0.12%
-13.14%
$ 1.02M
$ 5.48K
1632
Fiamma BTC
Fiamma BTC
FIABTC
$ 60,812
0.00%
--
0.00%
$ 1.02M
$ 47.09
1633
NodalWaves
NodalWaves
NODAL
$ 0.00277244
-0.01%
+0.02%
-6.42%
$ 1.01M
$ 4.14K
1634
San Chan
San Chan
SAN
$ 0.00107586
-1.62%
-0.13%
-17.49%
$ 1.01M
$ 37.38K
1635
Alien Base
Alien Base
ALB
$ 0.00421029
-0.10%
-0.01%
-4.87%
$ 1.01M
$ 1.40K
1636
Nibiru
Nibiru
NIBI
$ 0.00098046
+0.01%
-0.00%
-6.81%
$ 1.01M
$ 184.53K
1637
Make Aliens Great Again
Make Aliens Great Again
MAGA
$ 0.00102604
+0.70%
-0.02%
-12.19%
$ 1.00M
$ 51.42K
1638
Pharaoh
Pharaoh
PHAR
$ 0.01944919
-0.07%
-0.04%
-6.18%
$ 1.00M
$ 5.20K
1639
Guild of Guardians
Guild of Guardians
GOG
$ 0.001251
-0.02%
-0.00%
-33.99%
$ 1.00M
$ 1.55K
1640
CIPHER
CIPHER
CPR
$ 0.0001028
-0.30%
-0.02%
+16.25%
$ 999.21K
$ 904.90
1641
NikolAI
NikolAI
NIKO
$ 0.00099826
+0.11%
-0.07%
-15.52%
$ 998.26K
$ 1.52K
1642
Qubitcoin
Qubitcoin
QTC
$ 0.432058
+5.87%
+0.24%
+17.85%
$ 997.30K
$ 14.26K
1643
Zyfai
Zyfai
ZFI
$ 0.00444319
-0.44%
+0.17%
-11.87%
$ 995.26K
$ 9.30K
1644
Stafi
Stafi
FIS
$ 0.00639455
+3.92%
+0.20%
+10.17%
$ 995.05K
$ 208.16K
1645
ValleyDAO
ValleyDAO
GROW
$ 0.086051
-0.17%
+0.01%
-10.63%
$ 992.50K
$ 82.79
1646
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 4.71394E-7
-0.05%
+7.25%
-8.87%
$ 991.89K
--
1647
Million
Million
MM
$ 0.98817
-0.31%
+0.02%
+0.55%
$ 988.17K
$ 61.78
1648
NanoByte
NanoByte
NBT
$ 0.0007654
0.00%
-0.03%
-5.47%
$ 987.28K
$ 4.16K
1649
FAYA
FAYA
FAYA
$ 9.2354E-8
+0.21%
+0.18%
+0.04%
$ 987.00K
--
1650
Argonot
Argonot
ARGNOT
$ 9.56
0.00%
-0.21%
+113.87%
$ 986.65K
$ 64.40K
1651
Dastra Network
Dastra Network
DAN
$ 0.00782597
0.00%
0.00%
0.00%
$ 986.40K
--
1652
Saito
Saito
SAITO
$ 0.00032857
-0.37%
+0.10%
+2.67%
$ 985.70K
$ 59.18K
1653
Sovryn
Sovryn
SOV
$ 0.01647709
0.00%
+0.01%
-0.71%
$ 985.18K
$ 48.83
1654
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00098166
-0.23%
-0.09%
-6.00%
$ 984.85K
$ 71.85K
1655
Arianee
Arianee
ARIA20
$ 0.00915889
0.00%
-0.09%
-46.34%
$ 984.78K
$ 12.45
1656
Rezerve Money
Rezerve Money
RZR
$ 0.670201
+0.08%
-0.00%
+2.94%
$ 984.63K
$ 332.29
1657
GET Protocol
GET Protocol
GET
$ 0.08641
+0.01%
+0.14%
+26.20%
$ 984.06K
$ 124.63
1658
CAD Coin
CAD Coin
CADC
$ 0.710623
+0.08%
0.00%
+0.80%
$ 981.66K
$ 54.01K
1659
Balance
Balance
EPT
$ 0.00042144
+0.04%
-0.04%
+5.37%
$ 976.30K
$ 1.10M
1660
Reservoir
Reservoir
DAM
$ 0.00386783
+1.16%
+0.01%
-10.30%
$ 972.93K
$ 6.63K
1661
kazonomics
kazonomics
KAZONOMICS
$ 0.00096954
-1.11%
-0.08%
+0.78%
$ 969.54K
$ 33.59
1662
Balanced
Balanced
BALN
$ 0.03659175
0.00%
0.00%
-0.60%
$ 969.20K
$ 0.02
1663
Idexo
Idexo
IDO
$ 0.01104499
0.00%
0.00%
+38.69%
$ 968.56K
$ 8.88
1664
Stool Prisondente
Stool Prisondente
JAILSTOOL
$ 0.00096866
+0.25%
-0.00%
-0.70%
$ 968.52K
$ 693.66K
1665
Verse
Verse
VERSE
$ 1.899E-5
0.00%
-0.90%
-1.61%
$ 966.16K
--
1666
Opus Genesis
Opus Genesis
OPUS
$ 0.00096385
-0.04%
+0.02%
+10.59%
$ 963.77K
$ 5.29K
1667
XDAG
XDAG
XDAG
$ 0.00073441
+0.41%
-0.00%
-13.53%
$ 962.78K
$ 63.33K
1668
BiFi
BiFi
BIFI
$ 0.00194281
+0.68%
+0.10%
-0.53%
$ 962.76K
$ 18.94K
1669
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00096208
-0.24%
0.00%
+1.30%
$ 962.08K
$ 240.88
1670
CLUDE
CLUDE
CLUDE
$ 0.00096148
+3.91%
-0.13%
-17.88%
$ 961.32K
$ 118.76K
1671
Official Layoff Coin
Official Layoff Coin
LAYOFF
$ 0.00099513
-0.94%
-0.06%
-50.58%
$ 960.96K
$ 94.19K
1672
Convertible JPY Token
Convertible JPY Token
CJPY
$ 0.00449375
-0.04%
-0.00%
+0.93%
$ 955.42K
$ 3.20K
1673
Candles
Candles
SN31
$ 0.773665
+0.05%
+0.02%
-12.22%
$ 953.82K
$ 26.71K
1674
Hacash Diamond
Hacash Diamond
HACD
$ 7.14
-0.14%
+0.01%
+1.13%
$ 951.88K
$ 3.11K
1675
HyperChainX
HyperChainX
HPX
$ 0.00095044
0.00%
--
0.00%
$ 950.44K
$ 48.04
1676
TensorUSD
TensorUSD
SN113
$ 0.712058
0.00%
-0.00%
-13.15%
$ 949.61K
$ 3.15K
1677
AIRian
AIRian
AIR
$ 0.00602418
0.00%
-0.14%
-13.83%
$ 947.77K
$ 19.06K
1678
ROBA
ROBA
ROBA
$ 0.00094482
+0.47%
+0.05%
+13.79%
$ 944.82K
$ 88.73K
1679
Flux Protocol
Flux Protocol
FLX
$ 0.00351503
+0.33%
-0.00%
-6.72%
$ 943.89K
$ 259.63
1680
Lit Protocol
Lit Protocol
LITKEY
$ 0.00428939
0.00%
+0.01%
-1.47%
$ 943.66K
$ 7.35K
1681
Reflexer Ungovernance
Reflexer Ungovernance
FLX
$ 1.14
0.00%
--
+1.79%
$ 942.41K
$ 462.41
1682
AgenC
AgenC
AGENC
$ 0.00093932
+3.57%
-0.13%
-18.04%
$ 939.29K
$ 84.80K
1683
Hord
Hord
HORD
$ 0.00369913
+0.80%
+0.01%
-9.49%
$ 937.79K
$ 404.48
1684
Wrapped Conflux
Wrapped Conflux
WCFX
$ 0.0452269
-0.12%
+0.03%
+5.22%
$ 937.21K
$ 21.17K
1685
Roaring Kitty
Roaring Kitty
ROAR
$ 0.00093623
+0.11%
+0.03%
-17.80%
$ 936.23K
$ 272.51K
1686
Kohenoor
Kohenoor
KEN
$ 31.2
+0.03%
+0.01%
-1.45%
$ 936.22K
$ 175.92
1687
EXCELLENCE
EXCELLENCE
EOP
$ 0.00093057
0.00%
+0.07%
+41.63%
$ 930.57K
$ 5.01
1688
PandaSui Coin
PandaSui Coin
PANS
$ 0.00013652
-0.17%
+0.17%
-16.34%
$ 930.35K
$ 1.21K
1689
UpRock
UpRock
UPT
$ 0.004255
-0.04%
+0.00%
-12.55%
$ 929.52K
$ 2.16K
1690
WUFFI
WUFFI
WUF
$ 1.1253E-8
-0.01%
+1.13%
-1.91%
$ 929.02K
--
1691
Mu Digital muBOND
Mu Digital muBOND
MUBOND
$ 0.996779
0.00%
--
0.00%
$ 924.16K
$ 7.78K
1692
Ascend
Ascend
ASCEND
$ 0.060009
-0.33%
+0.05%
+12.82%
$ 924.14K
$ 3.59K
1693
ENIMZ
ENIMZ
ENIMZ
$ 0.00974265
0.00%
0.00%
-0.13%
$ 919.80K
$ 252.89
1694
Stairway to gold
Stairway to gold
GOLD
$ 0.00092027
-2.76%
-0.02%
+58.96%
$ 918.79K
$ 9.67K
1695
Project WITH
Project WITH
WIKEN
$ 0.00087236
-0.01%
+0.02%
-39.76%
$ 918.47K
$ 564.80K
1696
Vouch
Vouch
VOUCH
$ 9.51E-6
0.00%
+3.80%
+14.58%
$ 918.11K
--
1697
Collaterize
Collaterize
COLLAT
$ 0.000918
-1.03%
-0.00%
-3.26%
$ 917.92K
$ 281.16K
1698
Vibing Cat Coin
Vibing Cat Coin
VIBECOIN
$ 0.00091689
-0.13%
+0.13%
+59.45%
$ 916.68K
$ 7.70K
1699
Icy
Icy
IC
$ 9.14E-6
0.00%
+0.43%
-4.49%
$ 913.66K
--
1700
Alto DUSD
Alto DUSD
DUSD
$ 1.001
0.00%
0.00%
+0.19%
$ 912.66K
$ 14.07K
1701
Vesper Finance
Vesper Finance
VSP
$ 0.107131
-0.01%
+0.01%
+9.13%
$ 912.17K
$ 382.85
1702
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00095208
+1.57%
-0.03%
+51.66%
$ 909.43K
$ 47.76K
1703
Magpie
Magpie
MGP
$ 0.00158093
-0.01%
+0.01%
+0.68%
$ 908.79K
$ 1.57K
1704
Brasa Staked FOGO
Brasa Staked FOGO
STFOGO
$ 0.0133848
0.00%
+0.00%
-8.92%
$ 907.81K
$ 95.53
1705
GoldenBoys
GoldenBoys
GOLD
$ 0.906816
+0.44%
+0.01%
+2.75%
$ 906.82K
$ 2.31
1706
Vouch Staked PLS
Vouch Staked PLS
VPLS
$ 7.74E-6
0.00%
+1.38%
+14.16%
$ 905.57K
--
1707
Minidoge
Minidoge
MINIDOGE
$ 1.274E-9
0.00%
-0.69%
-0.70%
$ 904.56K
--
1708
Uranus
Uranus
URANUS
$ 0.0090406
+0.09%
-0.01%
-18.59%
$ 903.92K
$ 58.34K
1709
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
$ 63,775
+0.01%
+0.01%
+0.28%
$ 903.05K
$ 430.06K
1710
wanETH
wanETH
WANETH
$ 1,840.72
-0.03%
-0.00%
+2.69%
$ 901.97K
$ 4.96K
1711
Official PPshow
Official PPshow
PP
$ 0.00186075
-0.10%
-0.07%
-9.09%
$ 901.30K
$ 3.09K
1712
Chickencoin
Chickencoin
CHKN
$ 1.3062E-8
-0.06%
-0.07%
+1.52%
$ 901.24K
--
1713
Infrared BGT
Infrared BGT
IBGT
$ 0.183444
-0.17%
-0.03%
-5.34%
$ 900.25K
$ 298.58
1714
Cedar
Cedar
CDR
$ 0.00108457
-0.59%
0.00%
-2.07%
$ 899.47K
$ 7.99
1715
STEAM
STEAM
STEAM
$ 0.00323781
+26.16%
+0.51%
+22.88%
$ 897.74K
$ 102.49
1716
THINK Protocol
THINK Protocol
THINK
$ 0.00122358
-0.02%
+0.00%
+13.54%
$ 896.40K
$ 94.67
1717
Swash
Swash
SWASH
$ 0.00090051
+0.51%
-0.04%
-20.06%
$ 895.97K
$ 2.87K
1718
MXS Games
MXS Games
XSEED
$ 6.16E-5
-0.16%
+4.48%
+50.28%
$ 889.24K
--
1719
Rome
Rome
ROME
$ 6.04
0.00%
--
-53.40%
$ 884.25K
$ 0.53
1720
AMPLIFYWORLD
AMPLIFYWORLD
AMPS
$ 7.349E-5
0.00%
0.00%
-26.72%
$ 881.90K
--
1721
Rubidium
Rubidium
RBD
$ 0.01873505
-0.90%
-0.20%
-6.11%
$ 881.87K
$ 6.12K
1722
Elon4AfD
Elon4AfD
ELON4AFD
$ 0.00087924
-0.70%
+0.01%
-17.75%
$ 879.29K
$ 1.52K
1723
Kittenswap
Kittenswap
KITTEN
$ 0.00329873
-3.79%
-0.04%
-11.87%
$ 874.95K
$ 7.27K
1724
hehe
hehe
HEHE
$ 0.00104047
-0.12%
-0.02%
+1.10%
$ 874.81K
$ 3.83K
1725
00 Token
00 Token
00
$ 0.00375881
-1.16%
-0.00%
+0.89%
$ 874.63K
$ 1.62K
1726
Tesla Tokenized Stock Defichain
Tesla Tokenized Stock Defichain
DTSLA
$ 21.43
0.00%
--
0.00%
$ 873.51K
$ 177.88
1727
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
$ 146.58
+0.03%
+0.02%
+5.51%
$ 871.75K
$ 6.45K
1728
Zulu Network
Zulu Network
ZULU
$ 0.0060132
-0.02%
-0.00%
-0.04%
$ 868.91K
$ 59.75K
1729
FRIC
FRIC
FRIC
$ 0.00086865
0.00%
-0.00%
+11.16%
$ 868.59K
$ 4.68K
1730
AU79
AU79
AU79
$ 0.00086507
-0.53%
+0.00%
-7.62%
$ 864.95K
$ 2.16K
1731
ORCIB
ORCIB
PALMO
$ 0.00033064
0.00%
+0.00%
+4.35%
$ 864.48K
$ 875.48
1732
Shoggoth
Shoggoth
SHOGGOTH
$ 0.00086261
0.00%
+0.01%
+13.17%
$ 862.66K
$ 2.48K
1733
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
$ 0.00860967
-0.10%
-0.00%
-5.83%
$ 860.88K
$ 703.14
1734
Yait Siu
Yait Siu
YAIT
$ 0.00085977
0.00%
--
+316.37%
$ 859.77K
$ 2.34
1735
Solayer USD
Solayer USD
SUSD
$ 1.11
0.00%
+0.00%
0.00%
$ 859.49K
$ 17.01
1736
Sidiora Markets
Sidiora Markets
SID
$ 0.00086726
-0.64%
+0.78%
+114.34%
$ 858.62K
$ 19.43K
1737
Empulser Enterprises
Empulser Enterprises
$CPT
$ 0.122455
+0.01%
+0.16%
+8.84%
$ 857.18K
$ 15.13K
1738
Neemo Staked Astar
Neemo Staked Astar
NSASTR
$ 0.00419411
0.00%
0.00%
-5.04%
$ 857.05K
$ 0.98
1739
Bitcoin on Base
Bitcoin on Base
BTCB
$ 0.054838
-0.05%
-0.00%
+7.46%
$ 856.73K
$ 4.29K
1740
Pyth USDC
Pyth USDC
PYTHUSDC
$ 1.074
+0.09%
0.00%
+0.09%
$ 855.60K
--
1741
Kalshi PreStocks
Kalshi PreStocks
KALSHI
$ 651.93
-0.02%
-0.00%
+11.66%
$ 855.33K
$ 272.34
1742
Wrapped Plume
Wrapped Plume
WPLUME
$ 0.0106883
+1.07%
+0.04%
+5.55%
$ 855.29K
$ 11.73K
1743
ICHI
ICHI
ICHI
$ 0.091134
0.00%
-0.02%
-1.32%
$ 854.78K
$ 258.61
1744
Radiant Capital
Radiant Capital
RDNT
$ 0.00059381
-0.48%
+0.11%
-4.75%
$ 853.27K
$ 419.38K
1745
ATEHUN
ATEHUN
ATEHUN
$ 0.937522
0.00%
+0.01%
-9.85%
$ 851.09K
$ 1.15K
1746
Hydrex
Hydrex
HYDX
$ 0.01953212
-0.48%
-0.04%
-9.65%
$ 849.69K
$ 24.35K
1747
CAD Digital
CAD Digital
CADD
$ 0.717378
0.00%
+0.00%
-0.04%
$ 848.16K
$ 1.42K
1748
EarnBet
EarnBet
EBET
$ 0.00020465
0.00%
--
-8.32%
$ 848.16K
$ 2.65K
1749
Mushu
Mushu
MUSHU
$ 0.00530965
-0.42%
+0.29%
+33.61%
$ 847.99K
$ 161.79K
1750
360noscope420blazeit
360noscope420blazeit
MLG
$ 0.0008498
-0.09%
-0.03%
-10.24%
$ 847.55K
$ 312.88K
1751
Yala Stablecoin
Yala Stablecoin
YU
$ 0.03781336
0.00%
0.00%
+27.99%
$ 847.15K
$ 19.60
1752
Saber
Saber
SBR
$ 0.00037619
+0.04%
-0.03%
-3.92%
$ 844.64K
$ 988.54
1753
Neuron
Neuron
NRN
$ 0.0018747
-0.31%
-0.08%
-1.21%
$ 842.55K
$ 7.59K
1754
Silk
Silk
SILK
$ 1.24
0.00%
0.00%
0.00%
$ 841.51K
$ 86.42K
1755
ArAIstotle
ArAIstotle
FACY
$ 0.00109211
-1.09%
-0.02%
-4.94%
$ 838.78K
$ 349.90K
1756
Mint Token
Mint Token
MT
$ 0.0020821
-0.01%
-0.00%
-0.95%
$ 837.09K
$ 456.03
1757
OpenUSDT
OpenUSDT
OUSDT
$ 0.999399
+0.03%
0.00%
+0.01%
$ 834.96K
$ 775.73K
1758
Cigarette
Cigarette
CIG
$ 0.00037425
0.00%
--
0.00%
$ 834.68K
$ 91.46
1759
Metal Dollar
Metal Dollar
XMD
$ 0.996094
-0.30%
+0.00%
+0.47%
$ 833.28K
$ 2.16M
1760
Architex
Architex
ARCX
$ 0.08325
0.00%
--
0.00%
$ 832.50K
$ 117.90
1761
Pwease
Pwease
PWEASE
$ 0.00083157
-0.81%
+0.01%
-4.14%
$ 831.46K
$ 78.02K
1762
VNX EURO
VNX EURO
VEUR
$ 0.299938
0.00%
--
0.00%
$ 829.05K
$ 0.09
1763
Hosico
Hosico
HOSICO
$ 0.00082781
+0.05%
+0.05%
-1.40%
$ 828.04K
$ 3.33K
1764
Klima Protocol K2
Klima Protocol K2
K2
$ 0.01755335
+0.38%
+0.12%
-18.07%
$ 827.57K
$ 1.07K
1765
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
$ 0.062999
+1.70%
-0.08%
+2.78%
$ 827.31K
$ 223.74K
1766
Meowpin
Meowpin
MEOWPIN
$ 0.00082319
+38.13%
+1.76%
+73.43%
$ 823.14K
$ 520.47K
1767
Pyth ETH
Pyth ETH
PYTHETH
$ 1,775.0
+0.08%
0.00%
+2.88%
$ 823.07K
--
1768
USMeme
USMeme
USM
$ 8.26E-6
-0.12%
-2.20%
+4.16%
$ 822.37K
--
1769
LEO
LEO
LEO
$ 8.632E-5
-0.05%
+2.52%
-1.85%
$ 820.06K
--
1770
Midas mRe7BTC
Midas mRe7BTC
MRE7BTC
$ 63,419
-0.05%
+0.01%
+0.40%
$ 817.11K
$ 20.10
1771
Conan Meme
Conan Meme
CONAN
$ 0.0026517
-0.59%
-0.01%
-35.19%
$ 812.49K
$ 25.14K
1772
Wrapped IP
Wrapped IP
WIP
$ 0.273416
0.00%
-0.01%
-2.81%
$ 811.92K
$ 1.02K
1773
ScPrime
ScPrime
SCP
$ 0.01429565
0.00%
-0.00%
-7.89%
$ 809.62K
$ 2.63K
1774
UXLINK
UXLINK
UXLINK
$ 0.0009439
+0.22%
+0.02%
+21.93%
$ 808.97K
$ 114.02K
1775
Komodo
Komodo
KMD
$ 0.00575031
-0.03%
-0.01%
-3.13%
$ 808.84K
$ 0.29
1776
Levva Protocol
Levva Protocol
LVVA
$ 0.00040989
+0.91%
+0.04%
-8.15%
$ 806.31K
$ 1.92M
1777
INTERCELLAR
INTERCELLAR
CLR
$ 0.00175801
-0.11%
+0.02%
-0.77%
$ 806.30K
$ 716.09
1778
EverRise
EverRise
RISE
$ 1.124E-5
+1.35%
+1.23%
+1.08%
$ 805.25K
--
1779
Hestia
Hestia
HESTIA
$ 1.69
0.00%
-0.03%
-0.59%
$ 804.02K
$ 2.97K
1780
Bitmine xStock
Bitmine xStock
BMNRX
$ 15.01
0.00%
-0.01%
-2.15%
$ 803.73K
$ 768.76
1781
Attention
Attention
ATTN
$ 0.00080203
-0.01%
-0.00%
+0.67%
$ 802.03K
$ 72.32
1782
DappRadar
DappRadar
RADAR
$ 0.00026836
+0.18%
-0.00%
-1.84%
$ 801.89K
$ 844.05
1783
UNCX Network
UNCX Network
UNCX
$ 21.92
0.00%
+0.07%
+1.06%
$ 799.67K
$ 65.76
1784
SafeMoon
SafeMoon
SFM
$ 1.3E-6
0.00%
+2.00%
-15.58%
$ 798.96K
--
1785
Global Coin Research
Global Coin Research
GCR
$ 0.079874
0.00%
--
0.00%
$ 798.74K
$ 11.98
1786
Froth
Froth
FROTH
$ 0.00081425
-0.23%
-0.19%
+58.34%
$ 797.02K
$ 5.27K
1787
Arqen
Arqen
ARQ
$ 0.00971068
+1.37%
+0.01%
+3.26%
$ 796.28K
$ 183.92K
1788
Wrapped MistCoin
Wrapped MistCoin
WMC
$ 1.52
0.00%
0.00%
+10.95%
$ 795.72K
$ 32.90
1789
SL Benfica Fan Token
SL Benfica Fan Token
BENFICA
$ 0.102453
+0.63%
-0.02%
-5.03%
$ 794.01K
$ 60.52K
1790
BunkerCoin
BunkerCoin
BUNKER
$ 0.00079398
-0.57%
-0.00%
+25.24%
$ 793.73K
$ 305.50
1791
Spectral
Spectral
SPEC
$ 0.03847247
+0.12%
+0.00%
-0.92%
$ 793.07K
$ 25.09K
1792
8lends
8lends
8LNDS
$ 0.01739615
-0.01%
-0.00%
+1.78%
$ 792.86K
$ 1.51K
1793
Shutter
Shutter
SHU
$ 0.00209345
0.00%
--
-12.34%
$ 792.41K
$ 4.71K
1794
MIAO
MIAO
SN86
$ 0.521701
+0.10%
0.00%
-13.25%
$ 790.00K
$ 125.43K
1795
Dimes
Dimes
DIME
$ 7.9E-6
0.00%
+16.22%
+14.33%
$ 789.89K
--
1796
Cocoro
Cocoro
COCORO
$ 0.00098976
-0.02%
-0.01%
+1.87%
$ 789.33K
$ 3.57K
1797
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
$ 2.019E-5
-0.05%
-3.85%
-7.13%
$ 788.58K
--
1798
Mother Iggy
Mother Iggy
MOTHER
$ 0.00081692
-0.11%
-0.02%
-13.53%
$ 788.53K
$ 9.38K
1799
Stride
Stride
STRD
$ 0.02043434
+0.05%
+0.01%
+2.85%
$ 785.48K
$ 634.82
1800
KOMPETE
KOMPETE
KOMPETE
$ 0.00092239
+0.07%
0.00%
+5.37%
$ 784.51K
$ 292.39
1801
Voxies
Voxies
VOXEL
$ 0.00320258
+0.03%
-0.02%
-3.56%
$ 779.07K
$ 3.13K
1802
Solberg
Solberg
SLB
$ 0.00778666
-0.01%
0.00%
-0.11%
$ 778.66K
$ 28.49
1803
Jarvis Synthetic Euro
Jarvis Synthetic Euro
JEUR
$ 0.943237
+0.02%
+0.25%
+60.32%
$ 776.72K
$ 3.07K
1804
MMX
MMX
MMX
$ 0.00452109
0.00%
--
-0.82%
$ 774.70K
$ 1.03
1805
Xcellar
Xcellar
XCL
$ 0.00082622
-0.06%
+0.08%
-3.14%
$ 771.79K
$ 4.17K
1806
Skeb
Skeb
SKEB
$ 7.739E-5
0.00%
0.00%
-10.24%
$ 770.47K
--
1807
Anoncoin
Anoncoin
ANONCOIN
$ 0.00079061
-0.12%
+0.06%
+34.57%
$ 770.44K
$ 2.48K
1808
Dexter AI
Dexter AI
DEXTER
$ 0.0007703
-0.44%
-0.05%
-6.30%
$ 770.22K
$ 84.52K
1809
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$ 0.390279
-0.02%
-0.01%
+3.70%
$ 768.04K
$ 48.93
1810
Taoillium
Taoillium
SN109
$ 0.670904
0.00%
-0.00%
-15.67%
$ 767.68K
$ 17.70K
1811
Connect Financial
Connect Financial
CNFI
$ 0.0306773
0.00%
--
0.00%
$ 766.93K
$ 62.24
1812
CockCardano
CockCardano
COCK
$ 0.00076692
-0.12%
+0.16%
+16.42%
$ 766.92K
$ 3.44K
1813
BitcoinZK
BitcoinZK
ZYRA
$ 0.00306755
0.00%
-0.09%
+0.66%
$ 766.89K
$ 3.76K
1814
CatSlap
CatSlap
SLAP
$ 0.0001942
0.00%
-0.00%
+2.47%
$ 766.53K
$ 35.77
1815
alright buddy
alright buddy
BUDDY
$ 0.00076494
+0.07%
-0.04%
-27.81%
$ 764.21K
$ 6.88K
1816
Povel Durev
Povel Durev
DUREV
$ 0.00787629
-0.13%
-0.04%
-11.07%
$ 761.83K
$ 6.84K
1817
Loyal
Loyal
LOYAL
$ 0.132587
-0.01%
0.00%
-0.14%
$ 761.51K
$ 47.19
1818
CryptoZoon
CryptoZoon
ZOON
$ 0.0009324
0.00%
-0.00%
+0.85%
$ 761.43K
$ 6.35K
1819
ReplyCorp
ReplyCorp
REPLY
$ 0.00164481
-1.13%
-0.02%
-5.91%
$ 761.34K
$ 2.04K
1820
BER
BER
BER
$ 0.00076131
-0.65%
+0.01%
-3.18%
$ 761.26K
$ 48.80
1821
Roundtable
Roundtable
RTB
$ 0.0016694
0.00%
--
0.00%
$ 759.86K
$ 166.15
1822
UWON
UWON
UWON
$ 0.076017
-0.21%
-0.03%
+2.34%
$ 759.78K
$ 19.84
1823
Riecoin
Riecoin
RIC
$ 0.01056187
+0.01%
+0.01%
+0.49%
$ 759.52K
$ 9.97K
1824
Dero
Dero
DERO
$ 0.059805
-21.63%
+0.13%
-30.81%
$ 758.17K
$ 120.71
1825
Pareto USP
Pareto USP
USP
$ 1.0
0.00%
--
0.00%
$ 757.46K
$ 45.04
1826
Universal USDC
Universal USDC
UUSDC
$ 2.09
0.00%
0.00%
0.00%
$ 754.78K
--
1827
Wrapped gBera
Wrapped gBera
WGBERA
$ 0.182813
-1.04%
-0.03%
-3.24%
$ 754.75K
$ 257.17
1828
Scotland Fan Token
Scotland Fan Token
SFA
$ 0.378348
-0.03%
-0.10%
-25.94%
$ 753.23K
$ 70.41K
1829
mini
mini
MINI
$ 0.00085861
-0.28%
-0.00%
-8.48%
$ 751.95K
$ 115.29K
1830
Wrapped Aave Base GHO
Wrapped Aave Base GHO
WABASGHO
$ 1.02
0.00%
0.00%
0.00%
$ 751.43K
$ 8.27K
1831
AxonDAO Governance Token
AxonDAO Governance Token
AXGT
$ 0.00221112
-1.41%
-0.09%
-30.26%
$ 750.82K
$ 3.59K
1832
MContent
MContent
MCONTENT
$ 2.0378E-10
0.00%
-0.78%
-3.58%
$ 750.57K
--
1833
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
$ 3.56
0.00%
--
+7.23%
$ 747.66K
$ 8.10
1834
Catbal
Catbal
CATBAL
$ 0.74768
+0.02%
+0.01%
-7.52%
$ 747.16K
$ 6.35K
1835
Rage Guy
Rage Guy
RAGEGUY
$ 0.00074868
-0.11%
+0.02%
-42.06%
$ 746.55K
$ 41.14K
1836
Divergence Protocol
Divergence Protocol
DIVER
$ 0.00113061
0.00%
--
0.00%
$ 746.20K
$ 55.49K
1837
Wrapped ASTR
Wrapped ASTR
WASTR
$ 0.00510131
0.00%
+0.00%
-3.61%
$ 745.17K
$ 2.55K
1838
Prisma Governance Token
Prisma Governance Token
PRISMA
$ 0.00762484
+0.17%
+0.00%
+0.84%
$ 743.78K
$ 17.21
1839
Klaytn Dai
Klaytn Dai
KDAI
$ 0.092775
+0.03%
-0.00%
-0.99%
$ 743.49K
$ 180.49
1840
Bag on Bonk
Bag on Bonk
BAG
$ 0.00074293
-0.53%
-0.05%
-13.91%
$ 742.74K
$ 1.35K
1841
GBOY
GBOY
GBOY
$ 0.00107283
-0.07%
+0.01%
-15.51%
$ 741.09K
$ 415.11
1842
Strawberry AI
Strawberry AI
BERRY
$ 0.0073964
-0.02%
+0.01%
+102.04%
$ 739.63K
$ 199.20
1843
Snorter
Snorter
SNORT
$ 0.00295241
+0.60%
+0.02%
+2.15%
$ 738.10K
$ 1.39K
1844
Altered State Machine
Altered State Machine
ASTO
$ 0.00254696
0.00%
+0.01%
+0.38%
$ 737.30K
$ 47.89
1845
ROAI Scalper
ROAI Scalper
ROAI
$ 0.00775225
+0.13%
+0.08%
+12.16%
$ 736.45K
$ 2.21K
1846
rETH2
rETH2
RETH2
$ 1,786.0
0.00%
--
0.00%
$ 736.00K
$ 103.87
1847
Helder
Helder
HLDR
$ 0.211597
-0.74%
-0.00%
-4.50%
$ 735.82K
$ 2.64K
1848
Playdoge
Playdoge
$PLAY
$ 7.814E-5
-0.18%
-0.14%
+0.75%
$ 734.55K
--
1849
Fathom Dollar
Fathom Dollar
FXD
$ 0.929156
+5.83%
+0.08%
+5.98%
$ 734.35K
$ 29.26K
1850
Oh no
Oh no
OHNO
$ 7.332E-5
0.00%
+1.68%
+4.18%
$ 733.19K
--
1851
Print
Print
PRINT
$ 0.00085704
-0.09%
+0.01%
-4.38%
$ 728.48K
$ 247.47
1852
Pepe Grinch
Pepe Grinch
GRINCH
$ 0.00072845
+0.17%
-0.02%
-5.76%
$ 728.45K
$ 10.04K
1853
Pareto Staked USP
Pareto Staked USP
SUSP
$ 1.12
0.00%
0.00%
0.00%
$ 727.63K
--
1854
sudoswap
sudoswap
SUDO
$ 0.02862357
-0.02%
0.00%
-0.27%
$ 727.03K
$ 71.32
1855
Belgium Fan Token
Belgium Fan Token
BELG
$ 0.173624
+0.57%
-0.17%
-26.79%
$ 725.75K
$ 114.35K
1856
Cronos ID
Cronos ID
CROID
$ 0.00421432
-0.29%
+0.02%
+1.80%
$ 725.45K
$ 4.99K
1857
Resolv wstUSR
Resolv wstUSR
WSTUSR
$ 0.352973
0.00%
--
0.00%
$ 725.34K
$ 94.71
1858
noice
noice
NOICE
$ 9.97E-6
-0.70%
-1.74%
-13.30%
$ 725.08K
--
1859
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
$ 0.00072414
-0.06%
-0.03%
-5.31%
$ 723.67K
$ 33.73K
1860
ZTX
ZTX
ZTX
$ 0.00017197
-1.25%
+0.03%
-32.59%
$ 723.12K
$ 902.90K
1861
Qi Dao
Qi Dao
QI
$ 0.00522297
+0.11%
+0.01%
+6.33%
$ 722.59K
$ 10.97
1862
Reservoir srUSD
Reservoir srUSD
SRUSD
$ 1.15
0.00%
-0.00%
0.00%
$ 722.31K
$ 4.50
1863
Occam
Occam
OCCAM
$ 0.00072122
-0.11%
-0.09%
-52.10%
$ 721.15K
$ 20.47K
1864
Safe Haven
Safe Haven
SHA
$ 8.484E-5
0.00%
+0.64%
-0.50%
$ 721.14K
--
1865
For Sale
For Sale
SN47
$ 0.687009
-0.05%
+0.02%
-5.19%
$ 721.13K
$ 26.57K
1866
AVINOC
AVINOC
AVINOC
$ 0.00431264
0.00%
-0.00%
+43.91%
$ 720.29K
$ 1.15
1867
Lair
Lair
LAIR
$ 0.00101329
-0.09%
-0.01%
-0.65%
$ 719.21K
$ 304.92
1868
Wrapped POKT
Wrapped POKT
WPOKT
$ 0.00781682
-0.02%
+0.03%
-5.86%
$ 717.82K
$ 27.63
1869
WHY
WHY
WHY
$ 1.706E-9
-0.06%
-0.85%
-3.51%
$ 716.69K
--
1870
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage Index
BTC2X-FLI
$ 13.4
0.00%
+0.00%
-0.37%
$ 715.96K
$ 317.81
1871
Districts
Districts
DSTRX
$ 0.00579537
+1.05%
+0.01%
-6.30%
$ 713.11K
$ 3.15K
1872
daCat
daCat
DACAT
$ 1.764E-9
0.00%
-0.28%
+5.19%
$ 710.98K
--
1873
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$ 0.00070998
-0.63%
-0.00%
+2.76%
$ 709.98K
$ 105.83
1874
Pirate Nation Token
Pirate Nation Token
PIRATE
$ 0.00098864
-3.26%
-0.16%
-27.33%
$ 709.86K
$ 38.77K
1875
cUNI
cUNI
CUNI
$ 0.072292
-0.02%
-0.00%
-2.82%
$ 708.03K
$ 1.90
1876
Moon Tropica
Moon Tropica
CAH
$ 0.251737
+0.01%
+0.01%
-10.35%
$ 706.22K
$ 1.26K
1877
TrueFi
TrueFi
TRU
$ 0.00056013
+0.02%
-0.05%
-22.11%
$ 704.10K
$ 28.47K
1878
WLF TOKEN
WLF TOKEN
WLF
$ 0.0001684
0.00%
--
+134.54%
$ 703.81K
$ 13.68
1879
World Friendship Cash
World Friendship Cash
WFCA
$ 0.00304514
-2.00%
+0.05%
-3.82%
$ 701.81K
$ 21.91K
1880
UFO Gaming
UFO Gaming
UFO
$ 2.7235E-8
-0.05%
-0.28%
+1.67%
$ 701.50K
--
1881
Zeta
Zeta
ZEX
$ 0.00371814
+2.27%
-0.00%
-70.77%
$ 698.15K
$ 27.93K
1882
Little Rabbit Staking Token
Little Rabbit Staking Token
LRST
$ 0.00082648
-3.24%
-0.15%
-14.12%
$ 696.77K
$ 7.09K
1883
Elastic Finance Token
Elastic Finance Token
EEFI
$ 10.97
0.00%
+0.00%
+4.48%
$ 696.71K
$ 1.27K
1884
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
$ 0.999798
-0.01%
0.00%
-0.01%
$ 693.59K
$ 2.29K
1885
BeB
BeB
BEB1M
$ 0.00069293
-0.60%
0.00%
-6.81%
$ 692.68K
$ 4.15K
1886
Edge Matrix Computing
Edge Matrix Computing
EMC
$ 0.00338195
-0.21%
-0.01%
-8.55%
$ 691.57K
$ 762.93
1887
Aircoin
Aircoin
AIRCOIN
$ 0.00069242
-0.04%
-0.01%
-0.58%
$ 691.38K
$ 85.30K
1888
TheContentForge
TheContentForge
SPARQ
$ 0.00069126
0.00%
--
0.00%
$ 691.19K
$ 130.96K
1889
catwifhat
catwifhat
$CWIF
$ 2.4453E-8
+0.02%
+5.21%
-7.42%
$ 691.13K
--
1890
Jatevo
Jatevo
JTVO
$ 0.00069061
+0.57%
-0.13%
-38.20%
$ 690.51K
$ 37.86K
1891
Hyperwave HLP
Hyperwave HLP
HWHLP
$ 1.14
0.00%
+0.00%
0.00%
$ 689.43K
$ 95.81
1892
Project 89
Project 89
PROJECT89
$ 0.00049997
-0.08%
-0.03%
-8.27%
$ 687.08K
$ 2.79K
1893
BitVault Signal
BitVault Signal
$BV7X
$ 6.86E-6
-0.44%
-1.92%
-32.55%
$ 686.54K
--
1894
Aura BAL
Aura BAL
AURABAL
$ 0.18619
0.00%
--
0.00%
$ 685.99K
$ 2.94
1895
aeon
aeon
AEON
$ 7.81E-6
+1.96%
+2.00%
-26.80%
$ 685.85K
--
1896
KRAQ xStock
KRAQ xStock
KRAQX
$ 10.5
0.00%
0.00%
+5.85%
$ 684.97K
$ 47.02
1897
Dash 2 Trade
Dash 2 Trade
D2T
$ 0.0014458
0.00%
-0.09%
+7.42%
$ 684.58K
$ 877.51
1898
Terminus
Terminus
TERMINUS
$ 0.00681324
-0.02%
+0.00%
-1.56%
$ 681.43K
$ 26.82K
1899
BarnBridge
BarnBridge
BOND
$ 0.067971
+0.01%
+0.33%
+303.18%
$ 679.64K
$ 33.17K
1900
Ramses
Ramses
RAM
$ 0.01473228
-0.05%
+0.00%
-6.47%
$ 677.08K
$ 781.15
1901
Elympics
Elympics
ELP
$ 0.00042004
0.00%
0.00%
+31.37%
$ 675.48K
$ 232.57K
1902
Flute
Flute
FLUT
$ 8.771E-5
0.00%
+0.11%
-1.29%
$ 674.68K
--
1903
XOXNO
XOXNO
XOXNO
$ 0.00932322
+0.01%
+0.10%
-28.73%
$ 673.65K
$ 1.79K
1904
Hubra staked SOL
Hubra staked SOL
RASOL
$ 91.75
0.00%
--
0.00%
$ 673.12K
$ 6.25
1905
BNB Frog Inu
BNB Frog Inu
BNBFROG
$ 0.0
--
-0.01%
--
$ 672.19K
$ 493.27
1906
SMARDEX USDN
SMARDEX USDN
USDN
$ 1.007
0.00%
--
+0.30%
$ 672.10K
$ 87.13
1907
Eli Lilly xStock
Eli Lilly xStock
LLYX
$ 1,199.46
+1.24%
+0.02%
+0.23%
$ 671.77K
$ 122.19K
1908
xFUND
xFUND
XFUND
$ 67.37
-0.01%
-0.02%
+3.14%
$ 671.73K
$ 1.29K
1909
ETH Strategy
ETH Strategy
STRAT
$ 0.137948
0.00%
--
+6.01%
$ 670.50K
$ 2.76K
1910
Orion
Orion
ORN
$ 0.01944907
0.00%
-0.00%
-0.94%
$ 669.69K
$ 147.85
1911
Shrub
Shrub
SHRUB
$ 0.00071035
+0.12%
-0.01%
-4.32%
$ 669.27K
$ 25.44K
1912
Cash Dog in Hood
Cash Dog in Hood
CASHDOG
$ 0.00066911
0.00%
--
-98.47%
$ 669.11K
$ 4.75M
1913
Tracer
Tracer
TRCR
$ 0.00063919
0.00%
--
0.00%
$ 668.87K
$ 5.06K
1914
BabyBonk
BabyBonk
BABYBONK
$ 1.85E-6
-0.54%
-1.66%
-6.57%
$ 668.34K
--
1915
Turbos Finance
Turbos Finance
TURBOS
$ 0.00010084
-0.36%
-0.08%
+15.62%
$ 667.59K
$ 11.54K
1916
Sallar
Sallar
ALL
$ 0.00025661
+0.02%
+0.03%
-2.53%
$ 667.16K
$ 415.25
1917
ORA Coin
ORA Coin
ORA
$ 0.01184381
0.00%
0.00%
+60.21%
$ 667.00K
$ 5.55
1918
Wagmi
Wagmi
WAGMI
$ 0.00035754
-0.01%
-0.01%
-5.35%
$ 664.86K
$ 1.03K
1919
Ice Open Network
Ice Open Network
ICE
$ 9.763E-5
0.00%
-3.70%
-10.43%
$ 663.15K
--
1920
Arkreen Token
Arkreen Token
AKRE
$ 0.00012787
+2.02%
-0.01%
-13.95%
$ 662.85K
$ 65.33
1921
BasedAI
BasedAI
BASEDAI
$ 0.0185704
0.00%
-0.00%
+39.80%
$ 662.40K
$ 1.26K
1922
RavenQuest
RavenQuest
QUEST
$ 0.00179013
+0.61%
-0.00%
-5.23%
$ 660.29K
$ 1.21K
1923
Unibot
Unibot
UNIBOT
$ 0.659973
0.00%
0.00%
-0.16%
$ 659.97K
$ 703.61
1924
Wrapped Telos
Wrapped Telos
WTLOS
$ 0.01529215
-0.01%
-0.09%
+13.64%
$ 659.37K
$ 29.93
1925
GAIMIN
GAIMIN
GMRX
$ 1.146E-5
0.00%
-0.03%
-11.30%
$ 658.93K
--
1926
ApeStrategy
ApeStrategy
APESTR
$ 0.00090264
0.00%
-0.01%
-2.35%
$ 652.66K
$ 4.79K
1927
InfinitiCoin
InfinitiCoin
INCO
$ 0.0006526
0.00%
--
0.00%
$ 652.60K
$ 47.43
1928
PudgyStrategy
PudgyStrategy
PUDGYSTR
$ 0.0006743
0.00%
+0.01%
+1.44%
$ 651.57K
$ 50.35
1929
POM
POM
$POM
$ 0.0008776
0.00%
-0.04%
-4.06%
$ 650.88K
$ 3.08K
1930
TON FISH MEMECOIN
TON FISH MEMECOIN
FISH
$ 2.163E-9
-0.28%
+0.59%
-3.57%
$ 650.54K
--
1931
South Africa Fan Token
South Africa Fan Token
SAFA
$ 0.195159
-0.03%
-0.23%
-33.68%
$ 649.74K
$ 119.71K
1932
ayFLOW
ayFLOW
AYFLOW
$ 0.03190402
-0.23%
0.00%
-3.98%
$ 647.32K
$ 13.47
1933
Exactly Protocol
Exactly Protocol
EXA
$ 0.124511
+0.55%
-0.00%
-0.34%
$ 647.25K
$ 574.08
1934
TPRO Network
TPRO Network
TPRO
$ 0.0005692
-0.04%
+0.01%
+8.32%
$ 647.00K
$ 74.33
1935
TRON MASCOT
TRON MASCOT
SUNTRON
$ 0.00064528
0.00%
-0.00%
-2.66%
$ 645.28K
$ 38.40
1936
Osmosis allUSDT
Osmosis allUSDT
USDT
$ 0.997849
+0.02%
0.00%
+0.06%
$ 644.67K
$ 14.78K
1937
Xfinite Entertainment
Xfinite Entertainment
XET
$ 0.00016097
0.00%
+0.00%
-0.12%
$ 643.87K
$ 1.08
1938
Trencher
Trencher
TRENCHER
$ 0.00064323
-6.11%
-0.04%
-46.85%
$ 643.16K
$ 39.81K
1939
SALT
SALT
SALT
$ 0.00734597
+0.29%
-0.02%
-3.74%
$ 642.62K
$ 65.67
1940
Plazzy the dog
Plazzy the dog
PLAZZY
$ 0.00064236
0.00%
0.00%
0.00%
$ 642.36K
$ 314.03K
1941
DEV TOMMY JINGL
DEV TOMMY JINGL
TOMMYJINGL
$ 0.00064755
0.00%
--
0.00%
$ 642.24K
$ 1.16
1942
MemeFi
MemeFi
MEMEFI
$ 6.421E-5
+1.78%
-9.46%
-1.25%
$ 642.09K
--
1943
Belt
Belt
BELT
$ 0.02875976
+0.06%
-0.00%
-0.86%
$ 641.36K
$ 28.35
1944
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
$ 0.00064112
-0.10%
-0.00%
-7.27%
$ 641.02K
$ 337.80K
1945
Hatch
Hatch
HATCH
$ 0.00063877
0.00%
--
-8.59%
$ 638.77K
$ 80.66
1946
Baby 4
Baby 4
BABY4
$ 0.00063817
0.00%
-0.01%
-1.37%
$ 638.17K
$ 2.86
1947
Draggin Karma Points
Draggin Karma Points
DKP
$ 0.00015989
+0.66%
+0.06%
+3.87%
$ 638.14K
$ 715.24
1948
Gamestop xStock
Gamestop xStock
GMEX
$ 21.94
0.00%
-0.00%
-2.71%
$ 636.64K
$ 26.04
1949
Crocodile Finance
Crocodile Finance
CROC
$ 5.57
0.00%
-0.01%
-4.95%
$ 634.56K
$ 1.31
1950
Illuminati
Illuminati
ILUM
$ 3.57E-6
0.00%
0.00%
0.00%
$ 634.35K
--
1951
Polymarket PreStocks
Polymarket PreStocks
POLYMARKET
$ 131.16
+0.28%
+0.01%
+16.13%
$ 632.04K
$ 413.38
1952
Ternoa
Ternoa
CAPS
$ 0.00034486
-0.08%
-0.01%
-8.38%
$ 630.91K
$ 293.60
1953
BINDER
BINDER
BINDER
$ 0.00063008
-0.65%
+0.00%
-4.87%
$ 630.03K
$ 29.56
1954
SubQuery Network
SubQuery Network
SQT
$ 0.00016627
-0.11%
0.00%
+0.12%
$ 629.61K
$ 23.24K
1955
Bankroll Vault
Bankroll Vault
VLT
$ 0.348905
+0.85%
-0.01%
+5.34%
$ 628.03K
$ 186.78K
1956
BONGO CAT
BONGO CAT
BONGO
$ 0.00062666
-0.59%
+0.01%
-10.58%
$ 626.47K
$ 568.66
1957
Jester
Jester
JEST
$ 0.629258
+0.10%
-0.04%
-8.67%
$ 626.11K
$ 1.95K
1958
Harmonix Finance
Harmonix Finance
HAR
$ 0.00202805
+0.01%
+0.02%
+1.74%
$ 625.21K
$ 702.19
1959
Billy
Billy
BILLY
$ 0.0006343
-0.17%
+0.02%
+46.58%
$ 623.41K
$ 2.90K
1960
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$ 1.23
0.00%
--
0.00%
$ 623.23K
$ 92.63
1961
Strata Senior mHYPER
Strata Senior mHYPER
SRMHYPER
$ 1.02
0.00%
0.00%
+0.20%
$ 620.84K
--
1962
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
$ 0.00572744
+0.11%
-0.00%
-28.54%
$ 620.08K
$ 742.05
1963
Fish N Chips
Fish N Chips
CHIPPY
$ 0.00061976
-0.11%
+0.08%
-5.82%
$ 619.76K
$ 4.95K
1964
Etherisc DIP
Etherisc DIP
DIP
$ 0.0016161
+0.08%
-0.11%
+25.82%
$ 619.73K
$ 432.29
1965
Memelinked
Memelinked
MK
$ 0.0125393
+0.09%
+0.35%
+53.43%
$ 618.86K
$ 7.71K
1966
Dialectic BTC Vault
Dialectic BTC Vault
DBIT
$ 64,035
0.00%
+0.01%
+1.16%
$ 618.73K
$ 585.45
1967
Game Meteor Coin
Game Meteor Coin
GMTO
$ 3.118E-5
+4.00%
+56.02%
+43.82%
$ 618.66K
--
1968
Forgive Me Father
Forgive Me Father
$PURGE
$ 0.00077244
-0.10%
-0.02%
+3.34%
$ 617.95K
$ 37.39
1969
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
$ 50.47
0.00%
-0.00%
+2.44%
$ 616.37K
$ 4.65K
1970
Vetro USD
Vetro USD
VUSD
$ 1.001
0.00%
+0.00%
+0.20%
$ 615.11K
$ 9.24K
1971
DYZilla
DYZilla
DYZILLA
$ 6.144E-12
0.00%
0.00%
0.00%
$ 614.45K
--
1972
bitsCrunch Token
bitsCrunch Token
BCUT
$ 0.00086899
-0.57%
-0.01%
-3.32%
$ 613.74K
$ 8.77K
1973
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
$ 0.292065
+0.13%
0.00%
+6.22%
$ 613.33K
$ 4.88K
1974
Toriva
Toriva
TORIVA
$ 0.00061272
0.00%
--
0.00%
$ 612.72K
$ 3.02K
1975
PlayDapp
PlayDapp
PDA
$ 0.00093325
+7.31%
+0.13%
+9.62%
$ 612.68K
$ 348.20K
1976
HeeeHeee
HeeeHeee
HEEHEE
$ 0.00079288
0.00%
+0.01%
-4.27%
$ 612.59K
$ 16.38
1977
Hege
Hege
HEGE
$ 0.00061191
-0.16%
+0.01%
-5.39%
$ 612.01K
$ 470.87
1978
BitFi USD
BitFi USD
BFUSD
$ 0.979857
0.00%
--
0.00%
$ 611.47K
$ 19.99
1979
Scamcoin
Scamcoin
SCAM
$ 0.00061055
+0.01%
+0.00%
-2.22%
$ 610.52K
$ 25.08K
1980
Veno ETH
Veno ETH
VETH
$ 1,802.6
+0.01%
-0.02%
+2.27%
$ 609.92K
$ 1.80K
1981
BUILD
BUILD
BUILD
$ 0.02511792
-1.04%
+0.01%
-14.31%
$ 609.45K
$ 1.08K
1982
SpineDAO Token
SpineDAO Token
SPINE
$ 0.00204575
-0.12%
-0.00%
-7.37%
$ 609.37K
$ 313.94
1983
Law Of Attraction
Law Of Attraction
LOA
$ 0.00060923
+0.65%
-0.00%
-18.12%
$ 609.21K
$ 44.70K
1984
International Business Machines xStock
International Business Machines xStock
IBMX
$ 213.89
0.00%
-0.00%
-28.07%
$ 607.83K
$ 796.07
1985
Panana
Panana
$PANANA
$ 1.51E-6
0.00%
0.00%
+3.42%
$ 606.97K
--
1986
Tevaera
Tevaera
TEVA
$ 0.00061272
-0.09%
+0.08%
+5.62%
$ 606.68K
$ 12.99K
1987
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$ 0.00060657
-0.53%
-0.00%
-6.04%
$ 606.52K
$ 32.96
1988
Unicorn Meat
Unicorn Meat
W🍖
$ 0.00605637
0.00%
--
+6.60%
$ 605.58K
$ 69.19
1989
NUVA nvYLDS
NUVA nvYLDS
NVYLDS
$ 1.014
0.00%
0.00%
+0.10%
$ 604.76K
--
1990
Jones DAO
Jones DAO
JONES
$ 0.102825
+0.09%
-0.00%
+0.79%
$ 604.50K
$ 83.58
1991
Shadow
Shadow
SHADOW
$ 0.626336
+0.04%
-0.07%
-19.07%
$ 604.28K
$ 18.21K
1992
Warped
Warped
WARPED
$ 6.535E-5
-0.61%
-1.29%
-3.50%
$ 603.69K
--
1993
Messy Virgo
Messy Virgo
MESSY
$ 0.00061177
+0.33%
+0.01%
+0.65%
$ 603.64K
$ 994.22
1994
Myria
Myria
MYRIA
$ 2.127E-5
+10.21%
-3.07%
+0.81%
$ 601.92K
--
1995
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$ 2,267.33
-0.79%
-0.01%
+1.63%
$ 601.66K
$ 29.77K
1996
Vericore
Vericore
SN70
$ 0.65593
0.00%
+0.05%
-1.74%
$ 599.21K
$ 85.84K
1997
Surge
Surge
SURGE
$ 0.03019533
-0.30%
+0.08%
+27.17%
$ 596.31K
$ 3.22K
1998
Baby Vibing Cat Coin
Baby Vibing Cat Coin
BABYVIBE
$ 0.00062592
-0.11%
-0.04%
+25.18%
$ 595.18K
$ 1.01K
1999
GoPulse
GoPulse
GO
$ 0.03448222
+0.71%
+0.03%
+14.32%
$ 594.23K
$ 36.88
2000
Swasticoin
Swasticoin
YZY
$ 0.00059393
-0.01%
-0.12%
-27.10%
$ 593.98K
$ 8.81K
2001
Calvin in the Cabal
Calvin in the Cabal
CALVIN
$ 0.00059237
-0.12%
-0.00%
+13.38%
$ 592.37K
$ 15.18
2002
XAYA
XAYA
WCHI
$ 0.01016665
-0.05%
-0.01%
-1.57%
$ 591.95K
$ 858.16
2003
Eyed Exchange
Eyed Exchange
EYED
$ 0.0006657
-0.21%
-0.02%
-17.17%
$ 591.67K
$ 6.38K
2004
Blackhole
Blackhole
BLACK
$ 0.00249855
-0.06%
+0.01%
-3.86%
$ 591.03K
$ 6.67K
2005
Jeo Boden
Jeo Boden
BODEN
$ 0.00085569
+3.14%
-0.03%
-1.45%
$ 590.70K
$ 6.68K
2006
TrenchBuddy
TrenchBuddy
TRENCH
$ 0.00061275
-0.01%
-0.17%
-21.10%
$ 589.31K
$ 11.73K
2007
PXDC
PXDC
PXDC
$ 1.006
0.00%
-0.01%
-4.37%
$ 589.16K
$ 2.64K
2008
IRISnet
IRISnet
IRIS
$ 0.00040822
-0.32%
-0.05%
+37.65%
$ 588.40K
$ 1.26K
2009
Boardwalk
Boardwalk
BMX
$ 0.2165
+0.01%
-0.18%
-20.95%
$ 586.95K
$ 14.59K
2010
Airdrops Quest
Airdrops Quest
DROP
$ 0.00058959
-2.97%
--
-5.85%
$ 586.90K
$ 118.83
2011
LAMBO
LAMBO
$LAMBO
$ 0.00059548
+1.45%
+0.02%
-12.48%
$ 585.76K
$ 1.26K
2012
DeFi Kingdoms
DeFi Kingdoms
JEWEL
$ 0.00519353
0.00%
+0.01%
-3.18%
$ 584.76K
$ 1.35K
2013
Atlas USV
Atlas USV
USV
$ 5.6
+0.54%
-0.00%
+0.54%
$ 583.86K
$ 3.02
2014
Shyft Network
Shyft Network
SHFT
$ 0.00024974
-0.02%
+0.01%
+1.72%
$ 583.17K
$ 162.44
2015
Cashaa
Cashaa
CAS
$ 0.00080243
0.00%
--
-14.82%
$ 582.48K
$ 2.39
2016
Wrapped zkCRO
Wrapped zkCRO
WZKCRO
$ 0.07139
-0.13%
+0.05%
+13.22%
$ 581.44K
$ 13.51K
2017
Ziggy
Ziggy
ZIGGY
$ 0.00058136
-0.03%
+0.07%
-1.36%
$ 581.36K
$ 1.81K
2018
LIL Bits
LIL Bits
LIL
$ 0.00058063
-0.12%
-0.01%
-22.97%
$ 580.59K
$ 319.74
2019
Virtue USD
Virtue USD
VUSD
$ 0.996345
0.00%
+0.01%
+1.57%
$ 580.37K
$ 11.58K
2020
Ajna Protocol
Ajna Protocol
AJNA
$ 0.00072998
0.00%
--
+0.97%
$ 580.19K
$ 22.69
2021
Cudos
Cudos
CUDOS
$ 0.00105367
0.00%
--
-23.95%
$ 578.20K
$ 124.54
2022
Attention Token
Attention Token
ATTN
$ 0.00120704
+0.01%
-0.00%
+6.91%
$ 577.38K
$ 691.07
2023
SparkDEX
SparkDEX
SPRK
$ 0.00688654
+0.14%
-0.03%
-6.89%
$ 577.13K
$ 13.20K
2024
TruFin Staked INJ
TruFin Staked INJ
TRUINJ
$ 4.59
0.00%
--
0.00%
$ 576.88K
$ 73.18
2025
HeLa USD
HeLa USD
HLUSD
$ 0.999469
0.00%
0.00%
+0.01%
$ 576.65K
$ 2.04M
2026
SPARK
SPARK
SPARK
$ 0.00058579
+1.72%
+0.16%
-6.09%
$ 576.08K
$ 11.86K
2027
ICPanda DAO
ICPanda DAO
PANDA
$ 0.00070675
+0.04%
-0.06%
-7.89%
$ 575.87K
$ 738.54
2028
ANITA
ANITA
ANITA
$ 0.00057592
0.00%
-0.10%
+5.11%
$ 575.87K
$ 135.34
2029
Aura Finance
Aura Finance
AURA
$ 0.01156719
-0.14%
+0.01%
+7.08%
$ 574.29K
$ 67.39
2030
LORDS
LORDS
LORDS
$ 0.00277268
-0.03%
-0.10%
-9.38%
$ 574.21K
$ 2.12K
2031
Thala
Thala
THL
$ 0.00811185
+0.14%
+0.00%
+0.20%
$ 573.65K
$ 133.34
2032
Toto Finance
Toto Finance
TOTO
$ 0.00165382
-0.04%
+0.01%
+32.28%
$ 573.62K
$ 71.67
2033
Prism
Prism
PRISM
$ 0.00031188
0.00%
--
-1.39%
$ 572.28K
$ 99.96
2034
Throbbin
Throbbin
THROBBIN
$ 0.00059136
-1.54%
-0.18%
-20.81%
$ 572.18K
$ 85.24K
2035
aPriori Monad LST
aPriori Monad LST
APRMON
$ 0.0231992
-0.02%
-0.00%
-2.02%
$ 571.61K
$ 120.36K
2036
RingDAO
RingDAO
RING
$ 0.00033463
+0.56%
+0.01%
+2.25%
$ 571.29K
$ 240.51
2037
Knockout Games
Knockout Games
GG
$ 0.0005712
-0.12%
+0.00%
-10.77%
$ 571.26K
$ 22.21
2038
teleBTC
teleBTC
TELEBTC
$ 63,861
0.00%
+0.01%
+0.31%
$ 571.12K
$ 6.81
2039
All Will Retire
All Will Retire
AWR
$ 0.00059174
-0.53%
+0.02%
-1.88%
$ 570.75K
$ 1.95K
2040
MetaCene
MetaCene
MAK
$ 0.00106814
-0.10%
0.00%
-1.02%
$ 570.33K
$ 8.75K
2041
Monstro DeFi
Monstro DeFi
MONSTRO
$ 0.0025875
+0.07%
-0.01%
-7.40%
$ 570.29K
$ 15.95
2042
Brazilian real
Brazilian real
WBRL
$ 0.193938
+0.02%
-0.00%
+1.36%
$ 569.41K
$ 337.67
2043
SPCX
SPCX
SPCX
$ 0.087088
-0.47%
-0.08%
-36.53%
$ 565.44K
$ 34.03K
2044
BOTCOIN
BOTCOIN
BOTCOIN
$ 5.65E-6
-0.70%
-15.12%
-16.67%
$ 565.31K
--
2045
VPay
VPay
VPAY
$ 0.00056513
-0.36%
-0.03%
-4.66%
$ 565.13K
$ 1.10K
2046
Handshake
Handshake
SN58
$ 2.53
0.00%
+0.04%
-39.62%
$ 564.88K
$ 203.11K
2047
TON xStock
TON xStock
TONXX
$ 3.24
0.00%
-0.04%
-0.92%
$ 564.45K
$ 1.52K
2048
Mizar
Mizar
MZR
$ 7.186E-5
0.00%
+0.67%
-53.07%
$ 564.07K
--
2049
Cerebrum DAO
Cerebrum DAO
NEURON
$ 1.987E-5
-0.10%
-0.87%
-7.50%
$ 563.40K
--
2050
Gold Token
Gold Token
GLDT
$ 0.94664
+1.60%
+0.02%
-14.72%
$ 562.68K
$ 1.36K
2051
Stryke
Stryke
SYK
$ 0.00829908
0.00%
-0.00%
+0.15%
$ 562.31K
$ 24.08
2052
memes will continue
memes will continue
MEMES
$ 0.0005627
-0.99%
+0.29%
-0.12%
$ 562.27K
$ 1.29M
2053
AXOL
AXOL
AXOL
$ 0.00056173
-0.17%
+0.02%
-17.27%
$ 561.73K
$ 685.24
2054
Beamable Network Token
Beamable Network Token
BMB
$ 0.00279884
-3.68%
-0.11%
-17.20%
$ 561.58K
$ 75.15K
2055
Gavun Wud
Gavun Wud
WUD
$ 5.61205E-7
-0.12%
-3.27%
-15.98%
$ 561.18K
--
2056
Nostra
Nostra
NSTR
$ 0.00560789
0.00%
-0.01%
+1.26%
$ 560.79K
$ 381.29
2057
CrowdStrike xStock
CrowdStrike xStock
CRWDX
$ 198.72
0.00%
-0.06%
+8.44%
$ 557.64K
$ 312.16
2058
WeSendit
WeSendit
WSI
$ 0.00064403
-0.03%
-0.01%
-0.46%
$ 557.34K
$ 1.33K
2059
TOP HAT
TOP HAT
TOPHAT
$ 0.00057874
+0.75%
+0.01%
-0.19%
$ 557.29K
$ 1.21K
2060
Yay StakeStone Ether
Yay StakeStone Ether
YAYSTONE
$ 3,242.4
0.00%
0.00%
0.00%
$ 557.18K
$ 65.16
2061
META FINANCIAL AI
META FINANCIAL AI
MEFAI
$ 0.00098415
+0.50%
+0.00%
+2.77%
$ 555.29K
$ 59.89K
2062
Fren Pet
Fren Pet
FP
$ 0.076503
+0.06%
-0.00%
+5.83%
$ 554.18K
$ 14.59
2063
Bubble Protocol
Bubble Protocol
BPL
$ 0.02770334
0.00%
-0.01%
-13.16%
$ 554.07K
$ 18.22
2064
Heurist
Heurist
HEU
$ 0.00277536
0.00%
-0.01%
-0.28%
$ 553.35K
$ 4.27K
2065
BonkEarn
BonkEarn
BERN
$ 0.00058283
0.00%
-0.02%
-4.94%
$ 553.17K
$ 627.21
2066
Bycocket
Bycocket
BYCOCKET
$ 0.00055304
-0.05%
-0.57%
+52.79%
$ 553.04K
$ 28.66K
2067
Pussy Financial
Pussy Financial
PUSSY
$ 2.53E-6
0.00%
-0.73%
+2.43%
$ 552.34K
--
2068
Wigl
Wigl
WIGL
$ 0.03145649
-0.02%
+0.00%
+0.55%
$ 552.20K
$ 1.57K
2069
PEPECASH
PEPECASH
PECH
$ 5.504E-9
0.00%
0.00%
0.00%
$ 550.44K
--
2070
SOMESING
SOMESING
SSG
$ 0.00011004
0.00%
-0.02%
-35.95%
$ 550.21K
$ 2.66K
2071
novara
novara
NVR
$ 5.497E-5
-0.13%
-19.96%
-46.38%
$ 549.71K
--
2072
Versatize Coin
Versatize Coin
VTCN
$ 0.01098888
0.00%
--
0.00%
$ 549.44K
$ 0.26
2073
OSCAR
OSCAR
OSCAR
$ 0.00061611
+0.11%
+0.00%
+2.43%
$ 548.47K
$ 1.20K
2074
EQTY
EQTY
EQTY
$ 0.00188396
+0.08%
-0.02%
+8.72%
$ 548.32K
$ 1.90K
2075
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$ 76,598
0.00%
--
0.00%
$ 548.12K
$ 12.19
2076
EnviDa
EnviDa
EDAT
$ 0.052127
0.00%
--
0.00%
$ 546.10K
$ 108.48K
2077
Offshift
Offshift
XFT
$ 0.054178
+0.11%
-0.03%
-4.76%
$ 545.72K
$ 1.53K
2078
Mikawa Inu
Mikawa Inu
SHIKOKU
$ 5.46575E-10
+1.37%
-7.55%
-17.04%
$ 545.70K
--
2079
Kobecoin
Kobecoin
KOBX
$ 0.00055046
-0.06%
-0.08%
+6.61%
$ 545.11K
$ 8.31K
2080
SigmaDotMoney
SigmaDotMoney
SIGMA
$ 0.00375965
-0.02%
+0.01%
-8.61%
$ 545.09K
$ 3.70K
2081
TASS HUB
TASS HUB
TASSHUB
$ 0.00054434
-0.55%
+0.00%
+0.76%
$ 544.19K
$ 67.36
2082
Beercoin
Beercoin
BEER
$ 6.11456E-7
+0.40%
+0.69%
-2.14%
$ 543.52K
--
2083
Increment Staked FLOW
Increment Staked FLOW
STFLOW
$ 0.03664572
0.00%
+0.00%
-3.77%
$ 542.97K
$ 0.14
2084
Enigma
Enigma
ENX
$ 0.00825226
+0.09%
+0.06%
-0.39%
$ 542.69K
$ 17.94K
2085
VCGamers
VCGamers
VCG
$ 0.00601918
0.00%
0.00%
+0.79%
$ 541.72K
$ 685.40
2086
Monerium GBP emoney
Monerium GBP emoney
GBPE
$ 1.34
0.00%
-0.00%
0.00%
$ 541.28K
$ 5.18K
2087
NutCoin
NutCoin
NUT
$ 2.5743E-8
0.00%
-0.39%
+1.88%
$ 540.59K
--
2088
Andy
Andy
ANDY
$ 0.00054038
-0.04%
0.00%
-7.01%
$ 540.38K
$ 310.33
2089
DeepBrain Chain
DeepBrain Chain
DBC
$ 0.00016877
+0.01%
-0.01%
-17.37%
$ 540.05K
$ 10.93K
2090
ALTHEA
ALTHEA
ALTHEA
$ 0.03699812
0.00%
-0.01%
-8.19%
$ 539.58K
$ 354.68
2091
Hydro Protocol
Hydro Protocol
HDRO
$ 0.00111412
+0.16%
+0.09%
+4.93%
$ 538.66K
$ 1.35K
2092
Good Game US Dollar
Good Game US Dollar
GGUSD
$ 0.999285
-0.02%
0.00%
-0.01%
$ 537.99K
$ 1.19K
2093
Carrot
Carrot
CRT
$ 59.96
0.00%
--
+3.40%
$ 537.90K
--
2094
Limocoin Swap
Limocoin Swap
LMCSWAP
$ 0.00045691
-0.09%
+0.05%
+2.63%
$ 537.59K
$ 230.14
2095
EverETH Reflect
EverETH Reflect
EVERETH
$ 1.421E-9
-0.21%
-0.89%
-1.11%
$ 537.47K
--
2096
POOH
POOH
POOH
$ 1.273E-9
0.00%
-1.13%
-5.42%
$ 535.60K
--
2097
BlockChip
BlockChip
BCP
$ 0.00053098
0.00%
-0.03%
+2.54%
$ 530.98K
$ 708.89
2098
Moola Celo Dollars
Moola Celo Dollars
MCUSD
$ 0.999053
-0.19%
+0.00%
+0.02%
$ 528.80K
$ 3.67K
2099
MAGA Hat
MAGA Hat
MAGA
$ 1.28E-6
0.00%
-0.38%
+4.92%
$ 526.70K
--
2100
Nominex
Nominex
NMX
$ 0.00234565
+0.01%
+0.00%
+0.29%
$ 525.80K
$ 375.20
2101
Plugin
Plugin
PLI
$ 0.00128061
-0.10%
+0.04%
-1.50%
$ 525.08K
$ 64.08K
2102
FATCAT
FATCAT
$FATCAT
$ 0.00057689
-0.11%
0.00%
-3.67%
$ 524.43K
$ 160.40
2103
DuckChain Token
DuckChain Token
DUCK
$ 6.776E-5
+0.12%
-3.76%
-1.11%
$ 524.30K
--
2104
Moonsama
Moonsama
SAMA
$ 0.00052327
0.00%
--
+7.28%
$ 523.27K
$ 2.51
2105
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.00052244
0.00%
-0.00%
-2.96%
$ 522.44K
$ 20.85K
2106
Alpie
Alpie
PIE
$ 1.099
0.00%
-0.09%
-22.61%
$ 522.13K
$ 8.75K
2107
Tenbin Mexican Peso
Tenbin Mexican Peso
TMXN
$ 0.056962
0.00%
--
0.00%
$ 521.52K
$ 7.54
2108
HILO
HILO
HILO
$ 0.00432687
0.00%
+0.01%
+8.47%
$ 520.84K
$ 432.69
2109
Zap
Zap
ZAP
$ 0.00113186
0.00%
--
+1.16%
$ 520.65K
$ 2.90
2110
Crecoin
Crecoin
$CREC
$ 0.00027656
-0.26%
+0.02%
+4.81%
$ 520.13K
$ 61.65
2111
Polycule
Polycule
PCULE
$ 0.00052103
-0.19%
-0.10%
-8.66%
$ 520.10K
$ 83.38K
2112
Hacash
Hacash
HAC
$ 0.284647
-1.70%
+0.09%
+6.23%
$ 519.78K
$ 11.43K
2113
drooling cat
drooling cat
DROOLING
$ 0.00051945
-3.41%
-0.01%
-55.89%
$ 519.28K
$ 205.27K
2114
LOOK
LOOK
LOOK
$ 0.00056144
-0.10%
+0.15%
+34.13%
$ 518.18K
$ 9.10K
2115
Stella
Stella
ALPHA
$ 0.00052433
-3.15%
-0.04%
-5.80%
$ 517.51K
$ 1.03K
2116
Threshold USD
Threshold USD
THUSD
$ 1.001
0.00%
--
-0.10%
$ 516.18K
$ 39.61
2117
chicken crossing the road
chicken crossing the road
CHICKEN
$ 0.00063619
-0.58%
+0.01%
+4.78%
$ 515.72K
$ 2.13K
2118
Mongoose
Mongoose
MONGOOSE
$ 7.0E-18
0.00%
+0.54%
0.00%
$ 515.48K
--
2119
Tokenomy
Tokenomy
TEN
$ 0.00445844
0.00%
-0.01%
+3.37%
$ 514.94K
$ 59.10
2120
ChAtoshI
ChAtoshI
CHATOSHI
$ 0.00057822
-0.49%
+0.00%
-1.74%
$ 513.97K
$ 8.81K
2121
XONA AGENT
XONA AGENT
XONA
$ 0.00053216
-0.65%
-0.06%
+0.98%
$ 513.92K
$ 4.62K
2122
3SPACE ART
3SPACE ART
PACE
$ 0.00776879
0.00%
-0.03%
+4.44%
$ 512.93K
$ 413.42
2123
Level USD
Level USD
LVLUSD
$ 0.99935
0.00%
0.00%
+0.01%
$ 511.75K
$ 5.71
2124
SatLayer
SatLayer
SLAY
$ 0.000839
0.00%
+0.03%
+4.60%
$ 510.95K
$ 151.40
2125
Strata Junior NUSD
Strata Junior NUSD
JRNUSD
$ 1.11
0.00%
0.00%
0.00%
$ 510.93K
--
2126
Tarot V1
Tarot V1
TAROT
$ 0.00753906
-0.01%
-0.00%
-0.75%
$ 510.39K
$ 1.48
2127
Wrapped TAC
Wrapped TAC
WTAC
$ 0.00314499
-0.76%
-0.09%
-10.56%
$ 510.22K
$ 66.51K
2128
Aquari
Aquari
AQUARI
$ 0.00431133
+0.01%
-0.00%
-9.24%
$ 508.37K
$ 563.35
2129
OneCOW
OneCOW
 1COW
$ 714,001
0.00%
+0.03%
+16.33%
$ 508.11K
$ 1.69K
2130
N3on
N3on
N3ON
$ 0.00050806
0.00%
--
0.00%
$ 508.06K
$ 1.33
2131
Bitrecs
Bitrecs
SN122
$ 1.84
0.00%
-0.03%
-19.65%
$ 507.96K
$ 84.22K
2132
Backed NIU Technologies
Backed NIU Technologies
BNIU
$ 3.17
0.00%
0.00%
0.00%
$ 507.50K
--
2133
Keep3rV1
Keep3rV1
KP3R
$ 1.056
0.00%
+0.12%
+20.24%
$ 507.48K
$ 862.88
2134
SIBYL
SIBYL
SIBYL
$ 0.00058485
-0.33%
-0.15%
-18.90%
$ 507.37K
$ 24.96K
2135
KLEVA
KLEVA
KLEVA
$ 0.00735408
0.00%
-0.02%
+4.01%
$ 506.84K
$ 5.39
2136
MultiVAC
MultiVAC
MTV
$ 0.00014575
-0.19%
-0.01%
+1.69%
$ 504.09K
$ 49.99K
2137
Habitat
Habitat
HABITAT
$ 0.00684534
0.00%
+0.00%
-3.20%
$ 503.57K
$ 41.62
2138
Infinite Money Glitch
Infinite Money Glitch
IMG
$ 0.00051146
+5.15%
+0.08%
+9.22%
$ 501.35K
$ 2.12K
2139
Lets Go Brandon
Lets Go Brandon
LETSGO
$ 1.518E-9
0.00%
0.00%
+4.69%
$ 500.99K
--
2140
ReinforcedAI
ReinforcedAI
SN92
$ 1.4
0.00%
-0.02%
-20.90%
$ 499.99K
$ 69.36K
2141
Gamium
Gamium
GMM
$ 1.021E-5
0.00%
-10.59%
+3.44%
$ 499.92K
--
2142
Wrapped Canton Coin
Wrapped Canton Coin
WCC
$ 0.127436
+0.10%
-0.04%
-6.92%
$ 499.66K
$ 21.06K
2143
Frogonsol
Frogonsol
FROG
$ 7.24E-6
+0.56%
+0.07%
-2.03%
$ 499.31K
--
2144
Three Kingdoms
Three Kingdoms
3KDS
$ 0.00084618
0.00%
+0.01%
+0.04%
$ 499.25K
$ 234.16
2145
MAD
MAD
MAD
$ 4.98561E-7
+0.40%
+0.41%
-5.67%
$ 498.49K
--
2146
Lnfi Network
Lnfi Network
LN
$ 0.0057626
0.00%
-0.00%
+15.79%
$ 498.48K
$ 46.68K
2147
Nura Labs
Nura Labs
NURA
$ 5.595E-5
0.00%
0.00%
0.00%
$ 498.31K
--
2148
Gorbagana
Gorbagana
GOR
$ 0.00049916
-0.07%
-0.00%
-7.26%
$ 498.18K
$ 428.42K
2149
Meter Governance
Meter Governance
MTRG
$ 0.01306771
+0.05%
+0.03%
-46.14%
$ 497.78K
$ 8.83K
2150
Whyyoutouzhele
Whyyoutouzhele
LI
$ 0.0004977
0.00%
-0.00%
-2.34%
$ 497.66K
$ 22.12
2151
KindSoul
KindSoul
KNS
$ 0.00053348
-0.11%
0.00%
-7.42%
$ 497.27K
$ 241.55
2152
Kekius Maximus
Kekius Maximus
KM
$ 0.00049599
-0.14%
-0.01%
-2.47%
$ 495.38K
$ 7.76K
2153
Yield Yak
Yield Yak
YAK
$ 49.46
-0.28%
+0.01%
+7.06%
$ 494.61K
$ 11.48
2154
Copper rStock
Copper rStock
CPERR
$ 36.23
0.00%
--
0.00%
$ 494.31K
$ 119.44
2155
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$ 1,842.23
+0.04%
0.00%
+2.82%
$ 493.52K
--
2156
Sandclock
Sandclock
QUARTZ
$ 0.067069
0.00%
--
0.00%
$ 491.80K
$ 29.11
2157
Dog in a suit
Dog in a suit
SUIT
$ 0.00049055
-7.44%
-0.32%
-55.92%
$ 490.55K
$ 238.75K
2158
Wrapped IOTA
Wrapped IOTA
WIOTA
$ 0.03607226
+0.20%
+0.02%
-7.23%
$ 490.52K
$ 176.47K
2159
GRELF
GRELF
GRELF
$ 0.073458
-0.01%
-0.00%
-2.97%
$ 489.72K
$ 91.89
2160
Rkey
Rkey
RKEY
$ 0.00093727
0.00%
+0.01%
-6.95%
$ 488.34K
$ 31.10
2161
Visa xStock
Visa xStock
VX
$ 358.27
0.00%
-0.01%
+3.19%
$ 487.44K
$ 457.46
2162
Dragon Coin
Dragon Coin
DGN
$ 0.00041121
+0.01%
+0.04%
+17.85%
$ 487.19K
$ 1.65K
2163
FourCoin
FourCoin
FOUR
$ 1.1E-6
0.00%
-5.65%
-3.51%
$ 486.35K
--
2164
Solanium
Solanium
SLIM
$ 0.00486314
-0.01%
-0.00%
-2.97%
$ 486.27K
$ 57.39
2165
Black Dragon
Black Dragon
BLACKDRAGON
$ 6.252E-9
+0.06%
-2.42%
+9.92%
$ 485.15K
--
2166
Patriot
Patriot
PATRIOT
$ 4.843E-5
-0.57%
-8.85%
+7.15%
$ 484.29K
--
2167
MSTR2100
MSTR2100
MSTR
$ 0.02343186
+0.21%
-0.06%
-3.93%
$ 483.76K
$ 60.62K
2168
Anome
Anome
ANOME
$ 0.01615206
+0.62%
-0.08%
+18.32%
$ 483.75K
$ 323.48K
2169
DFDV xStock
DFDV xStock
DFDVX
$ 2.83
+0.35%
-0.04%
-5.35%
$ 481.88K
$ 12.64K
2170
Survivor
Survivor
SURVIVOR
$ 0.04810337
-0.03%
-0.02%
-0.71%
$ 481.01K
$ 304.02
2171
Token6900
Token6900
T6900
$ 0.00051609
-0.02%
-0.01%
-3.62%
$ 480.47K
$ 1.24K
2172
SONE
SONE
SONE
$ 0.999341
-0.02%
0.00%
-0.36%
$ 479.92K
$ 47.73
2173
GOUT
GOUT
GOUT
$ 5.22E-6
+0.19%
-0.62%
-2.43%
$ 479.83K
--
2174
Inu Inu
Inu Inu
INUINU
$ 1.104E-9
+0.55%
+10.01%
+21.96%
$ 479.59K
--
2175
ElonRWA
ElonRWA
ELONRWA
$ 1.506E-5
-0.07%
+0.89%
+4.37%
$ 478.70K
--
2176
EternalAI
EternalAI
EAI
$ 0.00150216
0.00%
+0.00%
+0.47%
$ 478.39K
$ 364.61
2177
FXN
FXN
FXN
$ 0.00053136
0.00%
0.00%
-10.93%
$ 478.22K
$ 90.53K
2178
Kizuna
Kizuna
KIZUNA
$ 4.9716E-10
-2.18%
+10.34%
-1.53%
$ 477.73K
--
2179
neuron ICP
neuron ICP
NICP
$ 2.66
0.00%
+0.02%
-6.67%
$ 476.73K
$ 4.78K
2180
ShibaKeanu
ShibaKeanu
$SHIBK
$ 5.35945E-10
0.00%
0.00%
0.00%
$ 475.53K
--
2181
Peponk
Peponk
PEPONK
$ 0.00055904
-1.60%
+0.07%
+68.29%
$ 475.19K
$ 77.69K
2182
Nitro
Nitro
NITRO
$ 1.13E-6
0.00%
+8.56%
+16.82%
$ 475.13K
--
2183
Wrapped BESC
Wrapped BESC
WBESC
$ 0.772475
-0.04%
-0.05%
-4.15%
$ 474.25K
$ 3.04K
2184
PINO
PINO
PINO
$ 0.00047879
-0.21%
+0.02%
-2.49%
$ 473.68K
$ 783.59
2185
watch it grow
watch it grow
SEEDCOIN
$ 0.00047367
-0.58%
-0.03%
-73.31%
$ 473.67K
$ 302.76K
2186
Moltbook
Moltbook
MOLT
$ 4.74E-6
-11.73%
-13.59%
-15.05%
$ 473.65K
--
2187
Mintly
Mintly
MLY
$ 0.00112717
+0.04%
-0.04%
-57.18%
$ 473.40K
$ 11.17K
2188
Crash On Base
Crash On Base
CRASH
$ 0.00049429
-0.02%
-0.04%
+15.95%
$ 472.70K
$ 2.13K
2189
The Green Bull
The Green Bull
VLAD
$ 0.00047264
-1.76%
-0.29%
-70.71%
$ 472.60K
$ 79.66K
2190
Obortech
Obortech
OBOT
$ 0.00239108
0.00%
-0.00%
-2.38%
$ 472.24K
$ 143.29
2191
Ballz of Steel
Ballz of Steel
BALLZ
$ 0.00047213
-0.89%
+0.04%
+8.65%
$ 472.13K
$ 17.97
2192
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
$ 0.356315
-0.01%
-0.00%
+2.46%
$ 471.58K
$ 256.83
2193
Presearch
Presearch
PRE
$ 0.00054613
0.00%
-0.02%
-15.15%
$ 471.27K
$ 4.90K
2194
Alphakek
Alphakek
AIKEK
$ 0.00198467
-0.02%
+0.02%
+0.43%
$ 471.00K
$ 1.06K
2195
TITAN
TITAN
TITAN
$ 0.01777981
-0.30%
+0.01%
+1.81%
$ 469.39K
$ 92.22
2196
Safe Scan
Safe Scan
SN76
$ 0.546492
+0.05%
+0.00%
-13.87%
$ 469.25K
$ 43.93K
2197
CRYPTO CLOUD
CRYPTO CLOUD
CLOUD
$ 0.00117491
+0.03%
+0.02%
-18.87%
$ 468.78K
$ 297.56
2198
CapIX Protocol
CapIX Protocol
CPX
$ 0.00086573
+2.74%
-0.12%
-27.54%
$ 468.66K
$ 48.50K
2199
Morpheus Network
Morpheus Network
MNW
$ 0.01242405
+1.12%
-0.02%
+16.57%
$ 466.15K
$ 198.21
2200
Alchemist
Alchemist
MIST
$ 0.173952
-0.02%
-0.00%
+3.18%
$ 465.84K
$ 7.31
2201
DUMMY
DUMMY
DUMMY
$ 6.6739E-8
0.00%
0.00%
+3.13%
$ 465.15K
--
2202
CANTO
CANTO
CANTO
$ 0.00076203
0.00%
--
0.00%
$ 463.67K
$ 22.95
2203
Shrapnel
Shrapnel
SHRAP
$ 0.00029925
0.00%
-0.08%
-8.28%
$ 463.37K
$ 1.66K
2204
Guacamole
Guacamole
GUAC
$ 4.703E-9
-1.49%
-1.73%
-2.12%
$ 462.14K
--
2205
Mellow Man
Mellow Man
MELLOW
$ 0.0066571
+0.09%
+0.01%
-9.30%
$ 462.14K
$ 40.93
2206
Shadow Liquid Staking Token
Shadow Liquid Staking Token
X33
$ 1.35
-0.74%
-0.08%
-17.68%
$ 461.48K
$ 9.00K
2207
Nookplot
Nookplot
NOOK
$ 4.92E-6
+1.23%
-16.12%
-13.38%
$ 460.56K
--
2208
Dither
Dither
DITH
$ 0.00459804
-0.05%
+0.01%
-2.57%
$ 459.77K
$ 1.98K
2209
SHIBA BSC
SHIBA BSC
SHIBSC
$ 4.59764E-10
0.00%
0.00%
-0.32%
$ 459.76K
--
2210
Dollar Cost Average
Dollar Cost Average
DCA
$ 0.00045974
-0.09%
+0.07%
+29.07%
$ 459.51K
$ 2.33K
2211
Plastic
Plastic
$PLASTIC
$ 0.0004657
-0.09%
-0.11%
-9.95%
$ 459.24K
$ 5.79K
2212
mfercoin
mfercoin
MFER
$ 0.00045827
+0.09%
-0.08%
+2.33%
$ 458.27K
$ 17.31K
2213
JACK
JACK
JACK
$ 0.00541621
0.00%
-0.01%
-1.44%
$ 457.90K
$ 15.26
2214
Dolan Duck
Dolan Duck
DOLAN
$ 0.00465672
-0.12%
-0.00%
-13.45%
$ 457.39K
$ 988.12
2215
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 4.57E-6
-0.87%
-2.22%
-0.65%
$ 457.14K
--
2216
Anon Inu
Anon Inu
AINU
$ 9.1237E-10
0.00%
0.00%
-0.49%
$ 457.10K
--
2217
Bitcoin on Katana
Bitcoin on Katana
BTCK
$ 64,109
+0.01%
+0.01%
+1.01%
$ 456.64K
$ 679.15
2218
LOL
LOL
LOL
$ 0.00046143
+14.90%
+0.39%
+40.01%
$ 456.55K
$ 36.23K
2219
Tibanne Thecat
Tibanne Thecat
CHIEFPUSSY
$ 0.00047049
-1.01%
-0.01%
+6.98%
$ 456.37K
$ 2.35K
2220
Wobbles
Wobbles
WOBBLES
$ 0.00045758
-0.01%
-0.01%
+8.07%
$ 456.34K
$ 25.40K
2221
Base is for everyone
Base is for everyone
BASEISFOREVERYONE
$ 0.00045527
-2.22%
-0.26%
+42.99%
$ 455.27K
$ 69.49K
2222
Pleasure Coin
Pleasure Coin
NSFW
$ 6.95E-6
-2.25%
-0.71%
-5.18%
$ 455.15K
--
2223
Ultraround Money
Ultraround Money
CIRCLE
$ 0.557625
-0.03%
+0.00%
-2.78%
$ 454.82K
$ 1.50K
2224
STAN
STAN
STAN
$ 0.00045468
-0.64%
+0.01%
+23.30%
$ 454.68K
$ 3.45K
2225
Ratio1
Ratio1
R1
$ 0.414486
+0.11%
-0.00%
-0.79%
$ 454.67K
$ 59.03
2226
BitcoinII
BitcoinII
BC2
$ 0.184027
+0.27%
-0.01%
-8.62%
$ 454.51K
$ 128.75K
2227
ASX Capital
ASX Capital
ASX
$ 0.06143
+0.55%
+0.02%
+0.97%
$ 453.64K
$ 1.22K
2228
Santa
Santa
SANTA
$ 0.00331683
-0.41%
+0.15%
+1.79%
$ 452.83K
$ 7.55K
2229
Xerberus
Xerberus
XER
$ 0.001516
-0.24%
-0.02%
+4.19%
$ 451.90K
$ 366.77
2230
Blockasset
Blockasset
BLOCK
$ 0.00144908
-0.01%
-0.01%
+8.77%
$ 451.76K
$ 182.62
2231
The SWARM
The SWARM
SWARM
$ 0.00086566
-0.10%
-0.01%
-1.18%
$ 451.55K
$ 1.28K
2232
Spinning Cat
Spinning Cat
OIIAOIIA
$ 0.00045135
-1.64%
+0.02%
+3.25%
$ 451.13K
$ 4.57K
2233
emonad
emonad
EMO
$ 0.00045093
-0.14%
-0.09%
+9.22%
$ 450.93K
$ 4.13K
2234
MONVERA by Virtuals
MONVERA by Virtuals
MONVERA
$ 0.00044984
-0.31%
-0.42%
-43.29%
$ 449.84K
$ 20.32K
2235
NPRO
NPRO
NPRO
$ 0.262686
-0.07%
-0.00%
-29.63%
$ 449.78K
$ 7.60K
2236
Dtravel
Dtravel
TRVL
$ 0.00085035
0.00%
-0.00%
+6.43%
$ 449.13K
$ 26.06K
2237
Galvan
Galvan
IZE
$ 5.823E-5
0.00%
0.00%
0.00%
$ 449.08K
--
2238
Giko Cat
Giko Cat
GIKO
$ 0.04483382
-0.14%
+0.02%
-10.95%
$ 448.26K
$ 5.72K
2239
Woman Yelling At Cat
Woman Yelling At Cat
WYAC
$ 0.00045217
-0.29%
+0.01%
-0.37%
$ 447.63K
$ 886.23
2240
Luffy
Luffy
LUFFY
$ 8.68E-6
0.00%
-2.60%
-1.59%
$ 447.58K
--
2241
Neoxa
Neoxa
NEOX
$ 4.245E-5
0.00%
+0.19%
+6.85%
$ 446.94K
--
2242
TIWICAT
TIWICAT
TWC
$ 4.95478E-10
-0.19%
-4.62%
-12.77%
$ 445.52K
--
2243
Passage
Passage
PASG
$ 0.0003219
0.00%
-0.10%
-16.47%
$ 445.18K
$ 809.57
2244
4EVERLAND
4EVERLAND
4EVER
$ 0.00013772
-0.14%
+0.02%
-0.12%
$ 445.17K
$ 26.62K
2245
Skull of Pepe Token
Skull of Pepe Token
SKOP
$ 0.002959
-0.10%
-0.03%
+0.59%
$ 444.88K
$ 13.68K
2246
DRAGON
DRAGON
DRAGON
$ 0.00111353
-0.02%
+0.01%
-5.55%
$ 444.72K
$ 3.06
2247
Toad Killer
Toad Killer
$TOAD
$ 1.055E-9
+12.52%
+0.88%
+1.44%
$ 443.66K
--
2248
Joss Money
Joss Money
JMONEY
$ 0.00044376
-0.13%
0.00%
+0.37%
$ 443.12K
$ 780.54
2249
Demex
Demex
DMX
$ 0.00025625
+0.05%
+0.02%
-5.95%
$ 440.92K
$ 11.97
2250
Shikoku
Shikoku
SHIK
$ 4.64389E-10
-0.05%
-0.86%
+1.39%
$ 439.26K
--
2251
Football Capital Markets
Football Capital Markets
FCM
$ 0.00088042
-1.59%
+0.01%
+488.56%
$ 439.15K
$ 820.81K
2252
Market Dominance
Market Dominance
MD
$ 0.00079689
-0.10%
+0.06%
+11.47%
$ 438.51K
$ 2.34K
2253
Semantic Layer
Semantic Layer
42
$ 0.00296014
-0.60%
+0.01%
+0.31%
$ 438.42K
$ 5.56K
2254
Woon
Woon
WOON
$ 4.38E-6
-0.68%
+0.12%
+2.10%
$ 437.84K
--
2255
Solana Fork Staccana
Solana Fork Staccana
STACCANA
$ 0.00043789
-0.28%
-0.04%
-16.36%
$ 437.44K
$ 1.59K
2256
CryoDAO
CryoDAO
CRYO
$ 0.16315
+0.02%
-0.00%
-9.27%
$ 437.29K
$ 727.84
2257
Ouroboros
Ouroboros
ORX
$ 0.00079799
-0.07%
-0.02%
-3.63%
$ 437.21K
$ 3.69K
2258
Fletch Finance
Fletch Finance
FLETCH
$ 0.00043498
+0.69%
-0.11%
+8.28%
$ 434.98K
$ 438.39K
2259
SelfKey
SelfKey
KEY
$ 7.24E-5
+1.46%
+0.84%
-3.13%
$ 434.40K
--
2260
UnitedHealth xStock
UnitedHealth xStock
UNHX
$ 441.75
-1.45%
+0.02%
+3.61%
$ 434.36K
$ 89.33K
2261
Rawli Analytics
Rawli Analytics
RWAAN
$ 7.487E-5
-0.20%
-2.07%
-9.38%
$ 434.04K
--
2262
Super Champs
Super Champs
CHAMP
$ 0.00045527
-0.73%
-0.00%
-5.46%
$ 433.86K
$ 320.58
2263
Niuma
Niuma
NIUMA
$ 0.00044546
+0.22%
-0.01%
+4.02%
$ 433.47K
$ 292.61
2264
ARTH
ARTH
ARTH
$ 0.984525
0.00%
--
-0.27%
$ 433.10K
$ 4.66
2265
Kuma Inu
Kuma Inu
KUMA
$ 1.083E-9
-0.09%
-0.25%
+3.14%
$ 432.78K
--
2266
Settled EthXY Token
Settled EthXY Token
SEXY
$ 0.00432749
0.00%
--
+0.72%
$ 432.75K
$ 26.92
2267
MCH Coin
MCH Coin
MCHC
$ 0.01009443
-0.03%
-0.00%
+6.93%
$ 432.48K
$ 643.55
2268
Epix
Epix
EPIX
$ 5.266E-5
+0.19%
-1.66%
+2.93%
$ 432.28K
--
2269
Strata Junior mHYPER
Strata Junior mHYPER
JRMHYPER
$ 1.031
0.00%
0.00%
+0.19%
$ 431.75K
--
2270
MomoAI
MomoAI
MTOS
$ 0.00086606
+0.20%
+0.00%
+1.01%
$ 431.60K
$ 8.11K
2271
Bad Idea AI
Bad Idea AI
BAD
$ 6.30061E-10
-0.04%
+3.64%
+2.81%
$ 431.46K
--
2272
Hyperware
Hyperware
HYPR
$ 0.00705692
0.00%
--
0.00%
$ 430.78K
$ 1.81K
2273
Joule
Joule
JOULE
$ 0.00039448
+0.72%
-0.02%
-2.72%
$ 430.47K
$ 69.45
2274
StupidCoin
StupidCoin
STUPID
$ 0.00043364
-1.13%
-0.02%
+8.52%
$ 430.35K
$ 34.98K
2275
Hemule
Hemule
HEMULE
$ 0.00043818
0.00%
-0.00%
-0.91%
$ 429.41K
$ 43.82
2276
Wrapped 3ULL
Wrapped 3ULL
W3ULL
$ 9.788E-5
-0.25%
+2.86%
-0.99%
$ 428.94K
--
2277
Just A Coin
Just A Coin
$JAC
$ 0.00045012
-0.11%
-0.03%
+1.59%
$ 428.15K
$ 837.51
2278
Pondo
Pondo
PNDO
$ 0.00042806
+1.73%
-0.04%
-0.47%
$ 428.06K
$ 1.33K
2279
Velora
Velora
VLR
$ 0.00025604
-0.02%
-0.08%
-24.13%
$ 427.75K
$ 289.36
2280
Wrapped KCS
Wrapped KCS
WKCS
$ 6.61
0.00%
-0.01%
-4.48%
$ 426.03K
$ 1.01K
2281
CashDog
CashDog
CASHDOG
$ 0.00042535
-0.90%
-0.22%
-26.77%
$ 425.35K
$ 4.37K
2282
Steakhouse PYUSD V2
Steakhouse PYUSD V2
STEAKPYUSD
$ 1.034
0.00%
0.00%
+0.10%
$ 424.83K
--
2283
Hoodbird
Hoodbird
HOODBIRD
$ 0.00042471
+8.22%
+0.46%
+43.14%
$ 424.71K
$ 166.52K
2284
Solchat
Solchat
CHAT
$ 0.04720873
-0.01%
+0.02%
-24.55%
$ 424.48K
$ 41.19K
2285
Superp
Superp
SUP
$ 0.00242471
+0.10%
-0.01%
-7.19%
$ 424.32K
$ 46.68K
2286
Levana
Levana
LVN
$ 0.00052834
0.00%
0.00%
-5.34%
$ 424.26K
$ 1.49
2287
LC SHIB
LC SHIB
LC
$ 0.00045084
-0.82%
+0.06%
-5.22%
$ 422.81K
$ 171.20K
2288
Autonomys Network
Autonomys Network
AI3
$ 0.00401276
-0.89%
-0.39%
-37.35%
$ 421.54K
$ 130.70K
2289
ClipX
ClipX
CLIPX
$ 0.00042134
-1.87%
-0.07%
-18.83%
$ 421.34K
$ 37.56K
2290
Dog In Hood
Dog In Hood
DIH
$ 0.00042121
-7.98%
-0.31%
-71.49%
$ 421.21K
$ 193.82K
2291
Dinger
Dinger
DINGER
$ 4.21081E-7
-0.02%
+0.16%
+1.25%
$ 421.07K
--
2292
ON
ON
ONLIVE
$ 0.00026968
0.00%
+0.03%
+3.10%
$ 420.70K
$ 33.92
2293
Fold
Fold
FLD
$ 0.00031228
-0.04%
-0.04%
-0.17%
$ 419.34K
$ 1.26K
2294
Credefi
Credefi
CREDI
$ 0.00051702
-3.54%
-0.03%
-4.60%
$ 419.13K
$ 32.78K
2295
21Million
21Million
21M
$ 0.02486847
-0.01%
-0.02%
-3.72%
$ 418.92K
$ 1.55K
2296
BORT
BORT
BORT
$ 0.00043252
-0.21%
-0.10%
+92.93%
$ 417.81K
$ 71.82K
2297
Solama
Solama
SOLAMA
$ 0.00061705
+0.23%
+0.01%
-5.70%
$ 416.74K
$ 34.62K
2298
Faircaster
Faircaster
FAIR
$ 8.62E-6
-0.12%
-4.31%
-11.59%
$ 415.82K
--
2299
BBAChain
BBAChain
BBA
$ 0.00229687
-0.03%
+0.01%
-0.18%
$ 415.47K
$ 102.81K
2300
Sentre
Sentre
SNTR
$ 0.00041507
-1.26%
+0.00%
-55.33%
$ 415.04K
$ 1.25K
2301
Otto AI
Otto AI
OTTO
$ 0.00091931
-0.89%
-0.00%
+5.11%
$ 414.89K
$ 265.60
2302
Wrapped CORE
Wrapped CORE
WCORE
$ 0.02433228
-0.72%
-0.00%
-3.45%
$ 413.94K
$ 3.75K
2303
Taboshi
Taboshi
TABOSHI
$ 6.98
0.00%
-0.00%
+1.01%
$ 412.54K
$ 330.71
2304
dTRINITY Staked dUSD
dTRINITY Staked dUSD
SDUSD
$ 1.009
0.00%
--
-0.10%
$ 412.45K
$ 101.23
2305
Sigma bnb USD
Sigma bnb USD
BNBUSD
$ 0.999275
0.00%
0.00%
-0.06%
$ 412.24K
$ 68.09
2306
MINATIVERSE
MINATIVERSE
MNTC
$ 0.075216
-0.02%
-0.08%
+5.53%
$ 411.81K
$ 3.02K
2307
Arbitrove Governance Token
Arbitrove Governance Token
TROVE
$ 0.00137198
+0.09%
+0.00%
+2.78%
$ 411.59K
$ 2.33
2308
Eduvantage AI
Eduvantage AI
EAI
$ 0.00041156
+0.19%
+0.11%
+11.33%
$ 411.38K
$ 56.89K
2309
ISKRA Token
ISKRA Token
ISK
$ 0.00066481
0.00%
0.00%
-0.58%
$ 410.99K
$ 20.38
2310
Meridian
Meridian
MRDN
$ 0.00908907
-0.01%
-0.07%
+12.31%
$ 410.89K
$ 8.48K
2311
Axelrod by Virtuals
Axelrod by Virtuals
AXR
$ 0.00050099
-0.35%
-0.00%
-8.77%
$ 410.87K
$ 28.37
2312
TikTrix
TikTrix
TRIX
$ 0.00200972
0.00%
+0.19%
-55.03%
$ 410.82K
$ 2.22K
2313
5bonacci
5bonacci
BBB
$ 0.00041075
0.00%
--
0.00%
$ 410.75K
$ 42.92
2314
ROME Stablecoin
ROME Stablecoin
ROME
$ 0.989514
0.00%
+0.00%
+1.26%
$ 410.66K
$ 7.90
2315
Bread
Bread
BREAD
$ 0.999857
+0.01%
0.00%
0.00%
$ 409.63K
$ 194.88
2316
Fair and Free
Fair and Free
FAIR3
$ 0.00043757
+0.26%
-0.00%
-0.89%
$ 409.48K
$ 11.62K
2317
Doland Tremp
Doland Tremp
TREMP
$ 0.00409627
+5.14%
+0.03%
+1.94%
$ 409.43K
$ 1.11K
2318
Frodo the Virtual Samurai
Frodo the Virtual Samurai
FROG
$ 8.189E-5
-0.29%
-0.83%
-1.31%
$ 409.39K
--
2319
Wifedoge
Wifedoge
WIFEDOGE
$ 5.47959E-13
-0.21%
-0.80%
-1.36%
$ 409.33K
--
2320
EurocoinToken
EurocoinToken
ECTE
$ 0.075027
-0.06%
+0.01%
-1.41%
$ 408.74K
$ 78.47K
2321
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00048063
-0.01%
-0.00%
-2.65%
$ 406.98K
$ 292.29
2322
Baby Pepe
Baby Pepe
BABYPEPE
$ 9.66064E-7
-0.05%
-1.17%
-1.64%
$ 406.40K
--
2323
ZygoSwap
ZygoSwap
ZSWAP
$ 0.00040542
+0.02%
-0.04%
-7.47%
$ 405.42K
$ 38.19K
2324
Baby BFT
Baby BFT
BBFT
$ 0.00010131
-0.02%
+0.01%
-41.33%
$ 405.31K
$ 1.73K
2325
ASML xStock
ASML xStock
ASMLX
$ 1,731.1
0.00%
-0.04%
-3.67%
$ 405.27K
$ 2.58K
2326
FlowX Finance
FlowX Finance
FLX
$ 0.061021
-0.07%
-0.00%
+0.82%
$ 405.07K
$ 658.67
2327
Warthog
Warthog
WART
$ 0.03396289
0.00%
+0.04%
-13.76%
$ 404.71K
$ 3.27K
2328
The Black Calf
The Black Calf
BABYANSEM
$ 0.0004041
-1.76%
-0.28%
-49.50%
$ 404.35K
$ 91.54K
2329
BullDogito
BullDogito
BDOGITO
$ 0.00105316
+0.06%
-0.00%
-1.59%
$ 404.22K
$ 71.68
2330
MerlinSwap
MerlinSwap
MP
$ 0.0001283
0.00%
-0.00%
+2.47%
$ 404.14K
$ 8.79K
2331
NUSA
NUSA
NUSA
$ 4.15
0.00%
-0.00%
-1.43%
$ 402.93K
$ 171.28
2332
Defi Tiger
Defi Tiger
DTG
$ 1.183E-9
-0.67%
+1.51%
-14.89%
$ 402.78K
--
2333
Ratehopper AI
Ratehopper AI
ROO
$ 0.00136661
-1.22%
-0.00%
+2.44%
$ 402.64K
$ 133.10
2334
Curetopia
Curetopia
CURES
$ 0.01018572
-0.24%
-0.01%
-10.18%
$ 401.09K
$ 522.42
2335
ISLAND Token
ISLAND Token
ISLAND
$ 0.00293561
-0.49%
-0.05%
-2.67%
$ 401.06K
$ 6.50K
2336
Ethernity Chain
Ethernity Chain
ERN
$ 0.01336629
+0.10%
+0.01%
-0.53%
$ 400.83K
$ 25.97
2337
Quantum Biology DAO
Quantum Biology DAO
QBIO
$ 0.00206709
-0.05%
-0.00%
-1.86%
$ 400.44K
$ 175.77
2338
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$ 1.1
0.00%
+0.00%
0.00%
$ 399.97K
$ 91.88K
2339
Happy Cat
Happy Cat
HAPPY
$ 0.0001198
-0.01%
-0.01%
-4.00%
$ 399.34K
$ 42.58K
2340
Udin din din dun
Udin din din dun
UDIN
$ 0.00040596
-5.37%
-0.15%
+167.27%
$ 399.20K
$ 163.09K
2341
Rage Protocol
Rage Protocol
RAGE
$ 5.52
+2.03%
+0.00%
+5.14%
$ 399.18K
$ 16.53K
2342
Midas The Minotaur
Midas The Minotaur
MIDAS
$ 4.489E-5
0.00%
-1.27%
+1.31%
$ 398.99K
--
2343
Meteor Coin
Meteor Coin
MTO
$ 0.00398681
+0.05%
0.00%
-71.51%
$ 398.68K
$ 27.04K
2344
Orynth
Orynth
ORY
$ 0.00039912
-0.11%
-0.00%
+3.43%
$ 398.64K
$ 929.14
2345
ai16z
ai16z
AI16Z
$ 0.00036226
+0.15%
-0.02%
-4.89%
$ 398.43K
$ 3.86K
2346
Aura Network
Aura Network
AURA
$ 0.00093096
0.00%
0.00%
0.00%
$ 398.37K
$ 8.56K
2347
Waffles
Waffles
WAFFLES
$ 0.00039892
-0.01%
-0.05%
+1.26%
$ 398.11K
$ 2.63K
2348
Fapcoin
Fapcoin
FAPCOIN
$ 0.00040176
-0.08%
+0.04%
+2.83%
$ 397.96K
$ 3.72K
2349
Shape
Shape
SHAPE
$ 0.00057941
0.00%
0.00%
-3.14%
$ 397.33K
$ 1.80K
2350
XMONEY
XMONEY
XMONEY
$ 0.00039722
+0.01%
-0.01%
-23.98%
$ 396.83K
$ 1.22K
2351
NPC On Solana
NPC On Solana
NPCS
$ 0.00039765
-0.10%
+0.03%
+2.34%
$ 396.79K
$ 1.30K
2352
Celsius Network
Celsius Network
CEL
$ 0.01109503
-1.13%
-0.11%
-3.43%
$ 396.25K
$ 7.56K
2353
DecideAI
DecideAI
DCD
$ 0.00068186
0.00%
+0.03%
+2.22%
$ 396.17K
$ 388.90
2354
DefiTuna
DefiTuna
TUNA
$ 0.00140699
+3.96%
-0.14%
-25.19%
$ 396.07K
$ 2.80K
2355
DUKO
DUKO
DUKO
$ 3.957E-5
-1.69%
+0.30%
-5.72%
$ 395.68K
--
2356
XFee
XFee
XFEE
$ 2.63
-1.87%
+0.03%
+17.94%
$ 394.92K
$ 4.35K
2357
Trog
Trog
TROG
$ 9.38588E-7
0.00%
0.00%
+3.70%
$ 394.85K
--
2358
Shytoshi Kusama
Shytoshi Kusama
SHY
$ 0.00078936
0.00%
-0.02%
-20.58%
$ 394.59K
$ 619.34
2359
Mubarakah
Mubarakah
MUBARAKAH
$ 0.00039436
-1.27%
-0.00%
-3.76%
$ 394.36K
$ 29.00K
2360
Sora Validator
Sora Validator
VAL
$ 0.00705563
-0.02%
+0.01%
-7.23%
$ 394.13K
$ 284.34
2361
Nikepig
Nikepig
NIKEPIG
$ 0.00043719
+0.02%
+0.06%
-1.40%
$ 393.28K
$ 553.26
2362
Big Tony
Big Tony
TONY
$ 3.93E-6
0.00%
-0.11%
-1.26%
$ 393.01K
--
2363
Cash Cow
Cash Cow
CASHCOW
$ 0.0003924
-4.42%
-0.25%
-4.54%
$ 392.60K
$ 1.02M
2364
Optimistic General Intelligence
Optimistic General Intelligence
OGI
$ 0.00039188
-0.09%
+0.15%
-0.12%
$ 391.68K
$ 1.66K
2365
BeFaster Holder Token
BeFaster Holder Token
BFHT
$ 0.00131517
+0.07%
0.00%
-2.17%
$ 391.53K
$ 83.96
2366
Newrails Euro
Newrails Euro
EURW
$ 1.14
0.00%
0.00%
0.00%
$ 391.21K
$ 2.95M
2367
Desmos
Desmos
DSM
$ 0.00409055
0.00%
0.00%
-4.82%
$ 391.15K
$ 21.53
2368
Digicoin
Digicoin
DIGI
$ 1.9586E-8
+0.17%
-5.45%
-1.15%
$ 390.95K
--
2369
Buckazoids
Buckazoids
BUCKAZOIDS
$ 0.00039057
-0.08%
+0.02%
-3.07%
$ 390.57K
$ 126.70K
2370
Robinhood Pepe
Robinhood Pepe
REPE
$ 0.00039019
+8.80%
+0.30%
-56.74%
$ 390.21K
$ 100.38K
2371
Delabs Games
Delabs Games
DELABS
$ 0.00051972
-0.02%
-0.12%
+3.94%
$ 389.99K
$ 1.47K
2372
Stake DAO FXN
Stake DAO FXN
SDFXN
$ 12.14
-0.98%
-0.00%
-2.41%
$ 389.96K
$ 60.77
2373
b14g dualCORE
b14g dualCORE
DUALCORE
$ 0.03169358
0.00%
-0.01%
-3.21%
$ 389.55K
$ 5.04
2374
Bucket Token
Bucket Token
BUT
$ 0.0009211
-0.18%
-0.00%
-4.76%
$ 389.08K
$ 25.94
2375
xBONZO
xBONZO
XBONZO
$ 0.00940935
0.00%
-0.00%
+1.29%
$ 388.49K
$ 344.93
2376
NianNian
NianNian
NIANNIAN
$ 0.00042454
-1.39%
-0.22%
-28.71%
$ 388.24K
$ 23.56K
2377
Antfarm Token
Antfarm Token
ATF
$ 0.066297
0.00%
--
+2.86%
$ 388.01K
$ 7.99
2378
Metaverse Index
Metaverse Index
MVI
$ 4.11
0.00%
0.00%
-4.64%
$ 387.91K
$ 181.27
2379
Shade Protocol
Shade Protocol
SHD
$ 0.07181
0.00%
0.00%
0.00%
$ 387.29K
$ 17.46K
2380
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
$ 0.04985439
+0.87%
-0.01%
-1.56%
$ 386.36K
$ 58.19K
2381
Whine Coin
Whine Coin
WHINE
$ 4.29E-6
0.00%
0.00%
0.00%
$ 386.16K
--
2382
Foxy
Foxy
FOXY
$ 6.582E-5
+2.65%
+4.63%
-6.70%
$ 386.13K
--
2383
Aquabank bTether
Aquabank bTether
BUSDT
$ 0.998107
-0.13%
0.00%
-0.16%
$ 386.00K
$ 79.40K
2384
Home3
Home3
HTS
$ 0.00431385
0.00%
-0.00%
-0.23%
$ 385.44K
$ 135.78
2385
Litebeam
Litebeam
LBM
$ 0.00038524
-10.55%
-0.53%
-76.82%
$ 385.24K
$ 27.10K
2386
Nuritopia
Nuritopia
NBLU
$ 0.00013222
+0.20%
+0.01%
-0.07%
$ 384.82K
$ 32.93K
2387
Hummingbot
Hummingbot
HBOT
$ 0.00069579
+0.11%
+0.00%
+1.20%
$ 384.70K
$ 120.08
2388
SANTA by Virtuals
SANTA by Virtuals
SANTA
$ 0.00038437
-0.72%
-0.01%
-20.12%
$ 384.37K
$ 126.13
2389
Make TON Great Again
Make TON Great Again
MTONGA
$ 0.00384882
-0.25%
+0.03%
-14.71%
$ 384.17K
$ 3.54K
2390
ADAPad
ADAPad
ADAPAD
$ 0.00103617
0.00%
+0.05%
+0.42%
$ 383.91K
$ 528.84
2391
Dork Lord
Dork Lord
DORKY
$ 0.00552436
-0.08%
-0.02%
-0.10%
$ 383.47K
$ 2.35K
2392
AUTONOMOPOLY
AUTONOMOPOLY
AUTONO
$ 3.83E-6
0.00%
+0.01%
-10.09%
$ 383.01K
--
2393
ritestream
ritestream
RITE
$ 0.00044465
0.00%
-0.01%
+14.57%
$ 382.99K
$ 238.22
2394
AICell
AICell
AICELL
$ 0.00038255
-0.02%
-0.00%
-3.33%
$ 382.46K
$ 111.14
2395
Mazze
Mazze
MAZZE
$ 0.00014508
0.00%
+0.11%
+7.07%
$ 382.37K
$ 579.94
2396
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
$ 0.02034711
0.00%
--
-0.06%
$ 381.30K
$ 2.37
2397
Youwho
Youwho
YOU
$ 0.00077971
0.00%
0.00%
0.00%
$ 380.54K
$ 5.74K
2398
Biconomy Exchange Token
Biconomy Exchange Token
BIT
$ 1.4E-6
0.00%
+0.63%
+29.63%
$ 380.26K
--
2399
Helios Blockchain
Helios Blockchain
HLS
$ 0.00041879
0.00%
--
0.00%
$ 379.61K
$ 24.72
2400
Excubia Labs
Excubia Labs
SHUSH
$ 0.00039952
-0.29%
-0.04%
+5.66%
$ 379.35K
$ 11.73K
2401
Wrapped MinoTari
Wrapped MinoTari
WXTM
$ 0.00038186
+0.18%
+0.09%
+14.16%
$ 379.32K
$ 66.68K
2402
Dumb Money
Dumb Money
DUMBMONEY
$ 0.00037915
+4.84%
-0.39%
+106.71%
$ 379.15K
$ 161.22K
2403
HoldFlow
HoldFlow
HOLD
$ 0.0003791
-0.11%
-0.03%
-9.86%
$ 379.10K
$ 604.07
2404
END
END
END
$ 0.00293515
+0.09%
-0.03%
-41.06%
$ 378.70K
$ 1.26K
2405
Silo Finance
Silo Finance
SILO
$ 0.00061787
0.00%
-0.02%
-7.33%
$ 378.27K
$ 9.18
2406
Navacoin
Navacoin
NAVA
$ 0.088442
-0.06%
-0.03%
+26.30%
$ 378.20K
$ 46.29K
2407
TurboUSD Unstablecoin
TurboUSD Unstablecoin
₸USD
$ 3.89E-6
-0.26%
-2.69%
0.00%
$ 377.99K
--
2408
Aave v3 OP
Aave v3 OP
AOP
$ 0.096158
-0.20%
-0.01%
-4.94%
$ 377.51K
$ 1.20
2409
Zenith Protocol
Zenith Protocol
ZTH
$ 0.00038894
-1.84%
-0.03%
-4.11%
$ 377.30K
$ 5.26K
2410
MPOOL
MPOOL
MULT POOL
$ 0.00423737
0.00%
-0.02%
-2.05%
$ 377.19K
$ 106.32
2411
Obsidian
Obsidian
OBS
$ 3.773E-5
-0.58%
+2.17%
+6.37%
$ 376.25K
--
2412
Retard Finder Coin
Retard Finder Coin
RFC
$ 0.0003907
-0.15%
+0.03%
+2.78%
$ 375.63K
$ 4.89K
2413
Juice Dollar
Juice Dollar
JUSD
$ 0.998977
0.00%
--
0.00%
$ 375.58K
$ 4.17K
2414
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$ 0.0002977
+0.12%
+0.01%
+0.58%
$ 375.39K
$ 456.54
2415
HOODIE
HOODIE
HOODIE
$ 3.75E-6
-0.27%
-26.16%
-80.65%
$ 375.10K
--
2416
Ballies
Ballies
BALL
$ 0.01221088
0.00%
-0.06%
-6.87%
$ 374.14K
$ 62.20
2417
Latina Language Model
Latina Language Model
LLM
$ 0.00037528
-0.13%
-0.04%
-9.58%
$ 373.42K
$ 830.00
2418
GKHAN
GKHAN
GKN
$ 0.00012446
0.00%
-0.04%
-22.35%
$ 373.32K
$ 336.35
2419
Mode
Mode
MODE
$ 4.926E-5
+2.09%
+3.86%
-3.05%
$ 373.17K
--
2420
Nuklai
Nuklai
NAI
$ 8.648E-5
0.00%
+2.42%
+10.36%
$ 372.40K
--
2421
Tony from TON
Tony from TON
TONY
$ 0.0003723
+1.82%
+0.47%
-23.01%
$ 372.30K
$ 29.89K
2422
Kima Network
Kima Network
KIMA
$ 0.00548867
+0.23%
-0.07%
+0.42%
$ 372.22K
$ 127.28
2423
PunkCity
PunkCity
PUNK
$ 0.00778094
0.00%
-0.01%
-18.12%
$ 371.47K
$ 15.95
2424
Wrapped Zano
Wrapped Zano
WZANO
$ 9.81
0.00%
-0.01%
-5.31%
$ 371.24K
$ 700.16
2425
Moltifi
Moltifi
MOLTIFI
$ 0.00036997
0.00%
--
0.00%
$ 369.97K
$ 78.27
2426
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
$ 0.00239221
-0.32%
+0.05%
+6.63%
$ 369.61K
$ 722.15
2427
Store of Value
Store of Value
VAL
$ 0.00037477
-0.01%
+0.04%
-6.83%
$ 368.90K
$ 665.02
2428
BinStarter
BinStarter
BSR
$ 0.00629193
+0.05%
+0.05%
+0.16%
$ 367.45K
$ 4.29K
2429
Pumpfun Pepe
Pumpfun Pepe
PFP
$ 0.00036748
+1.32%
+0.02%
-28.22%
$ 367.35K
$ 27.49K
2430
BitcoinOS
BitcoinOS
BOS
$ 4.77E-5
-0.91%
-3.40%
-5.64%
$ 367.22K
--
2431
Mner Club
Mner Club
LTMNER
$ 0.447634
+0.11%
+0.01%
+2.48%
$ 366.82K
$ 3.93K
2432
BloxAPI
BloxAPI
BLOXX
$ 0.00036616
-6.25%
-0.00%
+19.25%
$ 366.15K
$ 23.93K
2433
ODEI AI
ODEI AI
ODAI
$ 3.85E-6
0.00%
-5.83%
-9.41%
$ 365.99K
--
2434
Dor
Dor
DOR
$ 0.00107934
+0.04%
+0.00%
+0.77%
$ 364.55K
$ 65.26K
2435
Redbrick
Redbrick
BRIC
$ 0.00154797
+11.07%
+0.97%
+18.15%
$ 363.93K
$ 13.78K
2436
Robotaxi
Robotaxi
TAXI
$ 0.00363348
0.00%
+0.01%
+8.51%
$ 363.35K
$ 515.58
2437
Modefi
Modefi
MOD
$ 0.02256735
0.00%
--
0.00%
$ 362.81K
$ 7.07
2438
ZARO Coin
ZARO Coin
ZARO
$ 0.00036264
-0.01%
0.00%
-0.73%
$ 362.64K
$ 554.19
2439
xCREDI
xCREDI
XCREDI
$ 0.01394887
+0.07%
+0.00%
-2.92%
$ 362.41K
$ 29.98K
2440
Samsunspor Fan Token
Samsunspor Fan Token
SAM
$ 0.147842
-1.00%
-0.10%
-31.44%
$ 362.20K
$ 171.91K
2441
StormX
StormX
STMX
$ 3.286E-5
0.00%
0.00%
0.00%
$ 361.46K
--
2442
Baby Doge Cash
Baby Doge Cash
BABYDOGECASH
$ 3.61147E-10
0.00%
-0.67%
-1.12%
$ 361.15K
--
2443
Hyperlane USD Coin
Hyperlane USD Coin
HUSDC
$ 0.995408
-0.26%
+0.00%
+0.59%
$ 361.08K
$ 32.17K
2444
Welshcorgicoin
Welshcorgicoin
WELSH
$ 3.61E-5
+0.11%
-5.58%
-1.01%
$ 360.93K
--
2445
Pine
Pine
PINE
$ 0.00180462
+0.06%
+0.01%
+0.32%
$ 360.16K
$ 74.97
2446
XVGBASE
XVGBASE
XVGBASE
$ 3.619E-5
-0.06%
-1.26%
-7.82%
$ 360.09K
--
2447
Nothing
Nothing
VOID
$ 0.00036016
-0.05%
-0.12%
-13.79%
$ 359.69K
$ 6.60K
2448
OTCfi
OTCfi
OTCFI
$ 0.00036785
0.00%
--
-2.23%
$ 359.37K
$ 6.14
2449
Restaked sAVAX
Restaked sAVAX
RSAVAX
$ 8.34
0.00%
+0.01%
+3.99%
$ 359.09K
$ 74.79
2450
Wrapped BCH
Wrapped BCH
WBCH
$ 244.24
0.00%
--
0.00%
$ 358.96K
$ 2.69
2451
Sally A1C
Sally A1C
A1C
$ 0.01708914
+0.13%
-0.01%
+0.81%
$ 358.87K
$ 1.15K
2452
MASQ
MASQ
MASQ
$ 0.01043567
+0.10%
+0.13%
+10.82%
$ 358.77K
$ 172.83
2453
JRNY
JRNY
JRNY
$ 0.00057706
+0.02%
-0.00%
-3.05%
$ 358.01K
$ 96.28
2454
Bingus The Cat
Bingus The Cat
BINGUS
$ 0.0003575
+0.11%
+0.93%
-37.29%
$ 357.46K
$ 1.28K
2455
Elixir
Elixir
ELX
$ 0.00137855
+1.15%
-0.12%
-9.28%
$ 357.42K
$ 14.50K
2456
Juice
Juice
JUC
$ 0.00020916
+0.08%
0.00%
+0.33%
$ 357.30K
$ 783.98
2457
1RUS DAO
1RUS DAO
1RUSD
$ 4.465E-5
0.00%
0.00%
0.00%
$ 357.17K
--
2458
ALKIMI
ALKIMI
ALKIMI
$ 0.00094906
+0.29%
-0.09%
-0.19%
$ 357.03K
$ 16.87K
2459
PREME Token
PREME Token
PREME
$ 0.001902
+0.08%
0.00%
+0.40%
$ 356.95K
$ 10.50
2460
balajis
balajis
BALAJIS
$ 0.00035639
-1.09%
-0.34%
+40.21%
$ 356.39K
$ 40.86K
2461
JPMorgan Chase xStock
JPMorgan Chase xStock
JPMX
$ 342.75
-0.11%
-0.00%
-0.27%
$ 356.21K
$ 155.37
2462
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
$ 0.00035589
-0.15%
+0.00%
-6.07%
$ 355.89K
$ 65.76
2463
Automata
Automata
ATA
$ 0.00060642
+0.13%
-0.08%
-5.27%
$ 355.45K
$ 36.65K
2464
Lunc Cookie Do Coin
Lunc Cookie Do Coin
DO
$ 9.70038E-10
0.00%
0.00%
-4.15%
$ 355.43K
--
2465
Luna Inu
Luna Inu
LINU
$ 4.7439E-10
-0.05%
-0.84%
+2.10%
$ 355.39K
--
2466
Dog Wif Nunchucks
Dog Wif Nunchucks
NINJA
$ 0.000355
-0.61%
+0.04%
+9.33%
$ 355.00K
$ 1.26K
2467
Book of Binance
Book of Binance
BOOK
$ 0.00191675
0.00%
-0.00%
-1.09%
$ 354.96K
$ 295.60
2468
aarna atvPTmax
aarna atvPTmax
ATVPTMAX
$ 1.025
0.00%
0.00%
0.00%
$ 354.77K
--
2469
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
$ 64,885
-0.03%
+0.01%
+0.20%
$ 354.58K
$ 0.79
2470
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
$ 0.01683509
0.00%
-0.06%
-12.49%
$ 354.25K
$ 404.85K
2471
Hive AI
Hive AI
BUZZ
$ 0.00035368
-0.17%
-0.02%
-6.15%
$ 353.68K
$ 1.01K
2472
Robin Hood
Robin Hood
FOX
$ 0.00035386
+10.98%
-0.43%
-66.67%
$ 353.21K
$ 401.18K
2473
Copper pot of wealth
Copper pot of wealth
COOKWARE
$ 0.00038198
-5.10%
-0.26%
-23.44%
$ 352.94K
$ 215.33K
2474
PUP Token
PUP Token
PUP
$ 0.000547
0.00%
--
0.00%
$ 352.90K
$ 1.62
2475
Oxbull
Oxbull
OXI
$ 0.0294512
0.00%
-0.00%
+2.38%
$ 352.69K
$ 147.26
2476
Dickbutt
Dickbutt
DICKBUTT
$ 3.52E-6
-0.28%
-9.27%
+32.33%
$ 352.33K
--
2477
Hyperstable
Hyperstable
PEG
$ 0.00127531
+0.24%
0.00%
-2.59%
$ 351.97K
$ 363.41
2478
Common
Common
COMMON
$ 0.00011838
+0.36%
-0.03%
-3.12%
$ 351.82K
$ 164.95K
2479
Lattice
Lattice
LTX
$ 0.01095916
-0.02%
+0.00%
+0.88%
$ 351.63K
$ 45.37K
2480
Briun Armstrung
Briun Armstrung
BRIUN
$ 0.00039051
-14.33%
+4.49%
+806.48%
$ 351.60K
$ 1.73M
2481
PureFi
PureFi
UFI
$ 0.00375797
-0.03%
+0.01%
+0.75%
$ 351.24K
$ 22.02
2482
Croakey
Croakey
CROAK
$ 3.51E-6
-0.57%
+4.14%
+9.01%
$ 350.92K
--