关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 76,783.37
-0.05%
-1.03%
-0.83%
$ 1.54T
$ 4.43K
2
以太坊
以太坊
ETH
$ 2,095
-0.17%
-0.96%
-1.84%
$ 252.15B
$ 90.71K
3
币安币
币安币
BNB
$ 658.92
-0.18%
-0.45%
+2.18%
$ 88.58B
$ 27.94K
4
瑞波币
瑞波币
XRP
$ 1.3457
+0.12%
-1.33%
-2.08%
$ 82.95B
$ 22.05M
5
USDCoin
USDCoin
USDC
$ 1.0007
0.00%
-0.02%
0.00%
$ 76.50B
$ 67.83M
6
Solana
Solana
SOL
$ 84.49
-0.04%
-2.19%
-0.93%
$ 48.64B
$ 663.15K
7
波场
波场
TRX
$ 0.3757
-0.05%
+2.27%
+5.26%
$ 35.48B
$ 53.58M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,091.44
+0.01%
-0.77%
-1.57%
$ 18.54B
$ 28.01
9
狗狗币
狗狗币
DOGE
$ 0.10145
+0.08%
-1.76%
-2.57%
$ 15.60B
$ 115.95M
10
Hyperliquid
Hyperliquid
HYPE
$ 59.72
-0.15%
-4.74%
+22.95%
$ 15.02B
$ 77.47K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
0.00%
-0.03%
+0.10%
$ 11.11B
$ 87.79K
12
Zcash
Zcash
ZEC
$ 622.6
+0.07%
-5.79%
+6.11%
$ 10.38B
$ 5.79K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,550.19
-0.10%
-1.06%
-0.82%
$ 8.95B
$ 2.95
14
爱达币
爱达币
ADA
$ 0.2415
+0.17%
-1.15%
-3.80%
$ 8.72B
$ 17.58M
15
门罗币
门罗币
XMR
$ 380.77
-0.20%
-3.76%
-3.91%
$ 7.01B
$ 5.77K
16
比特币现金
比特币现金
BCH
$ 349.1
+0.23%
-0.86%
-6.47%
$ 6.95B
$ 3.47K
17
Canton Network
Canton Network
CC
$ 0.1649
-0.18%
-0.65%
+11.07%
$ 6.35B
$ 1.58M
18
Chainlink
Chainlink
LINK
$ 9.469
+0.14%
-1.03%
-1.93%
$ 6.19B
$ 47.33K
19
TONCOIN
TONCOIN
TON
$ 1.903
-1.15%
+3.57%
-4.22%
$ 5.08B
$ 5.65M
20
恒星币
恒星币
XLM
$ 0.1482
-0.20%
-1.07%
+2.57%
$ 4.95B
$ 3.27M
21
USD1
USD1
USD1
$ 0.99961
0.00%
-0.05%
-0.10%
$ 4.77B
$ 11.55M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0002
0.00%
+0.04%
-0.04%
$ 4.45B
$ 2.50M
23
$ 1.0333
+0.22%
-1.63%
-2.74%
$ 4.11B
$ 2.78M
24
莱特币
莱特币
LTC
$ 52.5
+0.08%
-1.21%
-3.58%
$ 4.04B
$ 81.89K
25
Avalanche
Avalanche
AVAX
$ 9.272
+0.11%
-0.76%
+0.23%
$ 3.98B
$ 70.00K
26
MemeCore
MemeCore
M
$ 3.00634
+0.79%
+2.13%
-12.71%
$ 3.93B
$ 33.18K
27
Hedera
Hedera
HBAR
$ 0.08768
+0.06%
-2.25%
-2.20%
$ 3.78B
$ 2.24M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,294.84
0.00%
-0.02%
-0.80%
$ 3.68B
$ 0.00
29
NEAR
NEAR
NEAR
$ 2.7887
-0.45%
+16.09%
+68.85%
$ 3.56B
$ 1.91M
30
柴犬币
柴犬币
SHIB
$ 0.000005539
+0.11%
-2.04%
-3.95%
$ 3.25B
$ 155.47B
31
Cronos
Cronos
CRO
$ 0.06851
-0.06%
-1.78%
-1.25%
$ 3.05B
$ 1.23M
32
Bittensor
Bittensor
TAO
$ 283.5
+0.32%
+0.82%
+6.46%
$ 3.04B
$ 11.95K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,515.72
-0.11%
-0.41%
+0.99%
$ 2.68B
$ 314.74
34
Mantle
Mantle
MNT
$ 0.648
+0.09%
-0.28%
+3.51%
$ 2.14B
$ 225.84K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,523.12
-0.10%
-0.44%
+1.17%
$ 2.13B
$ 436.80
36
波卡
波卡
DOT
$ 1.251
+0.08%
-1.74%
-0.08%
$ 2.09B
$ 1.43M
37
UNISWAP
UNISWAP
UNI
$ 3.3
-0.06%
-3.70%
-6.42%
$ 2.08B
$ 88.18K
38
Ondo
Ondo
ONDO
$ 0.4205
+0.34%
-6.16%
+7.97%
$ 2.03B
$ 2.64M
39
OKB
OKB
OKB
$ 93.019
+12.24%
+15.70%
+20.69%
$ 2.03B
$ 1.67K
40
WLFI
WLFI
WLFI
$ 0.06029
-0.49%
-1.32%
-1.63%
$ 1.92B
$ 4.20M
41
HTX DAO
HTX DAO
HTX
$ 0.00000204
+0.20%
+0.94%
+2.73%
$ 1.84B
$ 31.13B
42
Aster
Aster
ASTER
$ 0.6869
-0.35%
-4.00%
+3.46%
$ 1.78B
$ 3.30M
43
Sky Protocol
Sky Protocol
SKY
$ 0.06989
-0.17%
-1.08%
+1.06%
$ 1.62B
$ 851.16K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9983
+0.01%
+0.01%
-0.01%
$ 1.59B
$ 158.68K
45
Pi Network
Pi Network
PI
$ 0.14697
-0.36%
-2.27%
-2.10%
$ 1.55B
$ 1.31M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9989
0.00%
+0.01%
+0.02%
$ 1.52B
$ 516.99
47
Pepe
Pepe
PEPE
$ 0.000003558
+0.11%
-1.88%
-4.12%
$ 1.46B
$ 174.06B
48
DEXE
DEXE
DEXE
$ 17.46
-0.09%
-0.67%
+25.71%
$ 1.46B
$ 22.21K
49
Internet Computer
Internet Computer
ICP
$ 2.65
-0.19%
+1.71%
+3.84%
$ 1.45B
$ 163.89K
50
Bitget Token
Bitget Token
BGB
$ 1.98987
0.00%
+1.09%
-0.40%
$ 1.39B
$ 46.23K
51
以太坊经典
以太坊经典
ETC
$ 8.87
+0.11%
-1.89%
-1.67%
$ 1.38B
$ 9.01K
52
LAB
LAB
LAB
$ 4.39549
+0.06%
+0.16%
+4.14%
$ 1.36B
$ 117.81K
53
AaveToken
AaveToken
AAVE
$ 86.12
+0.19%
-0.88%
-2.63%
$ 1.32B
$ 1.83K
54
Render
Render
RENDER
$ 2.26
-0.27%
+9.72%
+19.31%
$ 1.15B
$ 539.34K
55
Worldcoin
Worldcoin
WLD
$ 0.3373
-0.63%
+12.29%
+37.23%
$ 1.13B
$ 3.49M
56
COSMOS
COSMOS
ATOM
$ 2.166
+0.42%
+1.50%
+7.07%
$ 1.10B
$ 680.63K
57
KuCoin Token
KuCoin Token
KCS
$ 8.0815
+0.15%
-0.59%
+1.58%
$ 1.09B
$ 6.89K
58
United Stables
United Stables
U
$ 1.0007
0.00%
-0.02%
-0.01%
$ 1.06B
$ 57.19K
59
MORPHO
MORPHO
MORPHO
$ 2.1658
-1.54%
-6.24%
+20.56%
$ 1.05B
$ 67.64K
60
Algorand
Algorand
ALGO
$ 0.11215
0.00%
-2.65%
-4.63%
$ 992.56M
$ 1.15M
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09264
+0.07%
+0.81%
+1.53%
$ 981.59M
$ 1.65M
62
Quant
Quant
QNT
$ 79.34
0.00%
-2.54%
+8.99%
$ 959.66M
$ 888.37
63
Kaspa
Kaspa
KAS
$ 0.033479
+0.04%
-1.33%
-2.79%
$ 911.78M
$ 14.42M
64
Lombard
Lombard
LBTC
$ 77,339.69
0.00%
+0.72%
+0.38%
$ 911.39M
$ 0.72
65
Ethena
Ethena
ENA
$ 0.09869
-0.01%
-2.71%
-7.73%
$ 883.25M
$ 3.61M
66
VVV
VVV
VVV
$ 17.6071
-0.62%
-9.08%
+1.93%
$ 801.30M
$ 17.24K
67
JUST
JUST
JST
$ 0.09337
-0.04%
+0.68%
+2.06%
$ 800.12M
$ 744.53K
68
Aptos
Aptos
APT
$ 0.9663
-0.01%
-0.14%
+1.21%
$ 783.97M
$ 232.99K
69
Filecoin
Filecoin
FIL
$ 0.9847
+0.09%
+0.50%
+1.57%
$ 762.74M
$ 2.06M
70
$ 0.008232
-0.04%
-1.39%
-0.94%
$ 709.79M
$ 11.60M
71
Humanity
Humanity
H
$ 0.24905
+0.68%
+4.20%
-1.56%
$ 705.83M
$ 1.61M
72
Arbitrum
Arbitrum
ARB
$ 0.1084
+0.05%
+0.09%
-5.91%
$ 671.31M
$ 2.08M
73
XDC Network
XDC Network
XDC
$ 0.03243
-0.28%
-4.12%
-7.26%
$ 664.26M
$ 10.73M
74
Jupiter
Jupiter
JUP
$ 0.2004
-0.35%
-1.53%
-0.10%
$ 662.73M
$ 773.48K
75
Beldex
Beldex
BDX
$ 0.07857
+0.11%
-1.49%
-0.67%
$ 607.84M
$ 11.97M
76
VeChain
VeChain
VET
$ 0.006737
+0.60%
-0.28%
+1.21%
$ 574.12M
$ 14.35M
77
Injective
Injective
INJ
$ 5.732
+0.79%
+7.32%
+10.83%
$ 558.54M
$ 1.02M
78
DASH
DASH
DASH
$ 44.15
+0.43%
-5.27%
+2.38%
$ 558.00M
$ 22.10K
79
Nexo
Nexo
NEXO
$ 0.8464
+0.02%
-0.83%
-4.49%
$ 547.03M
$ 69.93K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008689
+0.49%
-4.37%
-2.53%
$ 542.93M
$ 36.95M
81
Bonk
Bonk
BONK
$ 0.000006002
-0.13%
-2.90%
-0.70%
$ 524.18M
$ 51.58B
82
FET
FET
FET
$ 0.2358
+0.70%
+8.32%
+21.31%
$ 523.38M
$ 4.64M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.77
-0.16%
+1.08%
+6.02%
$ 499.70M
$ 435.32K
84
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
+0.01%
+0.02%
$ 494.52M
$ 5.69K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.062
+0.15%
-1.96%
+0.34%
$ 487.17M
$ 583.53K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.439
+0.07%
+1.49%
+1.70%
$ 467.06M
$ 483.96K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008209
+0.24%
-0.05%
+8.98%
$ 456.65M
$ 3.40B
88
SEI
SEI
SEI
$ 0.06314
+1.23%
+0.81%
+2.80%
$ 442.48M
$ 2.50M
89
Stacks
Stacks
STX
$ 0.2447
-0.12%
-3.18%
+1.97%
$ 441.31M
$ 246.88K
90
LayerZero
LayerZero
ZRO
$ 1.323
-0.45%
-0.30%
-1.94%
$ 439.10M
$ 326.93K
91
Binance Life
Binance Life
币安人生
$ 0.43018
-0.83%
-3.37%
-3.74%
$ 428.91M
$ 220.34K
92
TIA
TIA
TIA
$ 0.4691
-0.45%
+6.61%
+17.18%
$ 426.11M
$ 5.12M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4301
-0.07%
-3.87%
+4.30%
$ 402.08M
$ 272.09K
94
SUN
SUN
SUN
$ 0.020433
+0.31%
+1.34%
+3.15%
$ 392.64M
$ 5.94M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9993
+0.03%
+0.04%
+0.03%
$ 373.74M
$ 136.99K
96
Chiliz
Chiliz
CHZ
$ 0.03576
-0.11%
-4.58%
-23.28%
$ 369.46M
$ 10.15M
97
Tezos
Tezos
XTZ
$ 0.3309
-0.09%
-1.67%
-2.25%
$ 358.47M
$ 177.00K
98
SIREN
SIREN
SIREN
$ 0.4629
+0.30%
-7.91%
-10.42%
$ 337.45M
$ 442.18K
99
DoubleZero
DoubleZero
2Z
$ 0.09658
+0.42%
-7.44%
+5.05%
$ 335.20M
$ 559.03K
100
Curve
Curve
CRV
$ 0.2202
0.00%
-4.37%
-7.76%
$ 330.36M
$ 2.30M
101
Immutable X
Immutable X
IMX
$ 0.1664
-0.12%
-2.95%
-0.42%
$ 329.20M
$ 409.77K
102
SPX6900
SPX6900
SPX
$ 0.3558
-0.11%
-2.11%
-4.49%
$ 328.45M
$ 406.65K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3708
+0.11%
-1.89%
-2.93%
$ 323.73M
$ 3.74M
104
Pendle
Pendle
PENDLE
$ 1.909
-0.11%
+1.78%
+7.03%
$ 321.72M
$ 572.17K
105
Pyth Network
Pyth Network
PYTH
$ 0.04076
+0.15%
-4.36%
-0.37%
$ 319.25M
$ 5.85M
106
BitTorrent
BitTorrent
BTT
$ 0.0000003207
+0.03%
-0.12%
-0.12%
$ 316.74M
$ 182.09B
107
Kaia
Kaia
KAIA
$ 0.04956
-0.28%
-3.93%
-4.38%
$ 312.17M
$ 1.90M
108
Gnosis
Gnosis
GNO
$ 117.62
+0.24%
-0.62%
-0.69%
$ 309.27M
$ 735.70
109
Lighter
Lighter
LIT
$ 1.2409
-1.16%
-7.57%
+0.95%
$ 303.90M
$ 498.48K
110
Monad
Monad
MON
$ 0.02574
-0.31%
-1.54%
-1.73%
$ 301.90M
$ 5.98M
111
Graph Token
Graph Token
GRT
$ 0.02754
+0.44%
+3.15%
+8.79%
$ 295.00M
$ 5.56M
112
Lido DAO
Lido DAO
LDO
$ 0.3429
+0.15%
-1.50%
-4.45%
$ 290.04M
$ 291.05K
113
BitcoinSV
BitcoinSV
BSV
$ 14.48
+0.21%
-2.44%
-3.09%
$ 288.68M
$ 4.97K
114
Zebec Network
Zebec Network
ZBCN
$ 0.0028841
-0.92%
-3.29%
-1.56%
$ 288.53M
$ 56.82M
115
CONFLUX
CONFLUX
CFX
$ 0.0557
-0.05%
-0.27%
-6.44%
$ 287.05M
$ 1.35M
116
Decred
Decred
DCR
$ 16.465
+0.22%
-1.06%
-1.46%
$ 286.92M
$ 6.63K
117
AINFT
AINFT
NFT
$ 0.0000002823
+1.18%
+0.71%
-1.22%
$ 279.80M
$ 207.03B
118
FLOKI
FLOKI
FLOKI
$ 0.00002928
+0.07%
-1.82%
-4.18%
$ 277.79M
$ 2.67B
119
Telcoin
Telcoin
TEL
$ 0.00289
+0.10%
-1.84%
-5.66%
$ 276.98M
$ 27.17M
120
OP
OP
OP
$ 0.1287
-0.08%
+0.24%
+0.16%
$ 274.67M
$ 657.24K
121
Jasmy
Jasmy
JASMY
$ 0.005541
-0.04%
-1.40%
-3.61%
$ 271.75M
$ 12.49M
122
SkyAI
SkyAI
SKYAI
$ 0.2639
-0.53%
-23.10%
-23.01%
$ 264.60M
$ 1.63M
123
MIOTAC
MIOTAC
IOTA
$ 0.05754
+0.35%
+0.23%
+1.46%
$ 254.04M
$ 1.14M
124
STRK
STRK
STRK
$ 0.04055
+0.07%
-0.02%
-2.04%
$ 253.61M
$ 7.75M
125
ENS
ENS
ENS
$ 6.271
+0.13%
-1.66%
-0.22%
$ 251.50M
$ 9.82K
126
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011488
+0.19%
+0.60%
+0.14%
$ 241.10M
$ 198.93B
127
JITO
JITO
JTO
$ 0.5007
-0.04%
-1.31%
+19.66%
$ 237.13M
$ 247.19K
128
Maple Finance
Maple Finance
SYRUP
$ 0.19739
+0.08%
+1.14%
-7.05%
$ 234.22M
$ 408.52K
129
B
B
B
$ 0.23574
+1.07%
-8.68%
-31.69%
$ 233.99M
$ 1.39M
130
Genius
Genius
GENIUS
$ 0.69367
+0.90%
-3.91%
+64.67%
$ 226.39M
$ 1.68M
131
Falcon Finance
Falcon Finance
FF
$ 0.0901
-0.02%
+2.77%
+2.01%
$ 209.31M
$ 1.19M
132
Billions
Billions
BILL
$ 0.08629
+0.51%
-23.45%
-24.46%
$ 207.66M
$ 21.38M
133
$ 0.07092
-0.10%
-1.16%
-1.97%
$ 207.13M
$ 2.25M
134
Raydium
Raydium
RAY
$ 0.7607
-0.54%
-0.67%
+2.17%
$ 203.72M
$ 124.14K
135
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.61872
+1.54%
+28.07%
+22.66%
$ 203.45M
$ 999.14K
136
ETHGAS
ETHGAS
GWEI
$ 0.11533
0.00%
-1.24%
-10.21%
$ 201.83M
$ 240.88K
137
Circle xStock
Circle xStock
CRCLX
$ 113.42
-0.19%
-1.65%
+1.27%
$ 198.62M
$ 483.32
138
NEO
NEO
NEO
$ 2.83
+0.11%
-0.81%
-0.95%
$ 198.57M
$ 31.94K
139
OriginTrail
OriginTrail
TRAC
$ 0.3953
-0.63%
-3.13%
-10.54%
$ 197.75M
$ 265.67K
140
Axie Infinity
Axie Infinity
AXS
$ 1.1415
+0.17%
-2.59%
-4.21%
$ 196.84M
$ 74.67K
141
Trust Wallet
Trust Wallet
TWT
$ 0.4511
+0.18%
-1.89%
-2.91%
$ 192.06M
$ 162.87K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1918
+0.16%
+0.21%
-1.14%
$ 189.88M
$ 1.36M
143
Compound
Compound
COMP
$ 19.05
-0.16%
-6.80%
-17.03%
$ 188.55M
$ 5.19K
144
EigenLayer
EigenLayer
EIGEN
$ 0.2569
+0.52%
+12.51%
+34.41%
$ 187.90M
$ 1.58M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047284
+0.22%
-1.26%
-1.73%
$ 180.21M
$ 2.65M
146
ZANO
ZANO
ZANO
$ 11.573
-0.39%
-1.39%
+3.62%
$ 177.16M
$ 50.87K
147
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.17923
-0.26%
-2.17%
-4.58%
$ 177.14M
$ 1.23M
148
Decentraland
Decentraland
MANA
$ 0.08669
+0.19%
-1.39%
-4.13%
$ 171.32M
$ 633.98K
149
Story
Story
IP
$ 0.4824
0.00%
-2.78%
-0.50%
$ 169.98M
$ 120.23K
150
DeepBook
DeepBook
DEEP
$ 0.032474
+0.05%
-1.14%
-0.93%
$ 167.18M
$ 2.04M
151
Tagger
Tagger
TAG
$ 0.0015481
+0.36%
-8.73%
+43.64%
$ 166.20M
$ 149.74M
152
Centrifuge
Centrifuge
CFG
$ 0.2868
0.00%
-7.03%
-1.46%
$ 163.45M
$ 854.68K
153
$ 113.46
-0.33%
-1.73%
+1.01%
$ 163.04M
$ 979.89
154
MX Token
MX Token
MX
$ 1.7737
-0.05%
-0.02%
+0.06%
$ 162.86M
$ 1.92M
155
Convex Finance
Convex Finance
CVX
$ 1.657
-0.06%
-2.38%
-4.86%
$ 160.70M
$ 35.98K
156
Audiera
Audiera
BEAT
$ 1.00549
+1.11%
-15.41%
+74.40%
$ 157.55M
$ 616.11K
157
Gala
Gala
GALA
$ 0.003255
-0.03%
-0.83%
-4.08%
$ 154.04M
$ 80.91M
158
THORChain
THORChain
RUNE
$ 0.4421
-0.16%
-3.28%
-2.46%
$ 153.88M
$ 348.45K
159
Walrus
Walrus
WAL
$ 0.06515
-0.03%
-2.27%
-2.80%
$ 151.76M
$ 861.19K
160
Plasma
Plasma
XPL
$ 0.08369
+0.23%
+0.41%
-0.44%
$ 149.00M
$ 4.91M
161
BAT
BAT
BAT
$ 0.09844
-0.02%
-1.72%
-1.29%
$ 146.33M
$ 583.54K
162
Undeads Games
Undeads Games
UDS
$ 1.4562
+0.10%
-1.41%
-3.76%
$ 145.08M
$ 10.92K
163
Helium Network Token
Helium Network Token
HNT
$ 0.7736
+0.26%
-3.98%
-4.49%
$ 143.93M
$ 92.61K
164
GRASS
GRASS
GRASS
$ 0.5811
+1.45%
+12.04%
+94.17%
$ 143.68M
$ 546.59K
165
Vision
Vision
VSN
$ 0.03917
-1.23%
-11.19%
-16.20%
$ 142.55M
$ 1.73M
166
ZKsync
ZKsync
ZK
$ 0.01465
+0.07%
-1.49%
-3.07%
$ 142.53M
$ 5.57M
167
XEC
XEC
XEC
$ 0.000007016
+0.17%
-2.20%
-4.39%
$ 139.23M
$ 8.78B
168
Block Street
Block Street
BSB
$ 0.68642
+2.03%
-28.22%
-13.31%
$ 139.22M
$ 6.66M
169
SafePal
SafePal
SFP
$ 0.276
-0.04%
-0.69%
+0.26%
$ 137.50M
$ 172.76K
170
Newton
Newton
AB
$ 0.001373
+0.73%
-0.14%
-1.14%
$ 137.07M
$ 8.16M
171
Arweave
Arweave
AR
$ 2.082
-0.10%
-1.76%
-3.15%
$ 135.38M
$ 61.21K
172
Xphere
Xphere
XP
$ 0.049188
-0.43%
-2.51%
-7.83%
$ 135.33M
$ 12.34M
173
RaveDAO
RaveDAO
RAVE
$ 0.5269
+0.15%
-7.84%
-11.12%
$ 133.03M
$ 49.78K
174
ApeCoin
ApeCoin
APE
$ 0.134
-0.30%
-2.99%
-7.77%
$ 132.90M
$ 1.33M
175
S
S
S
$ 0.04565
-0.20%
-1.24%
+2.31%
$ 130.35M
$ 1.67M
176
A
A
A
$ 0.07903
+0.41%
-0.56%
-3.01%
$ 129.11M
$ 1.00M
177
$ 0.2785
+0.18%
+0.40%
+1.24%
$ 128.61M
$ 206.41K
178
Project Ailey
Project Ailey
ALE
$ 0.2641
-0.04%
-0.11%
-0.11%
$ 128.44M
$ 376.48K
179
dYdX
dYdX
DYDX
$ 0.15306
-0.68%
+1.26%
-0.22%
$ 126.75M
$ 720.90K
180
1INCH
1INCH
1INCH
$ 0.08988
-0.13%
-2.32%
-2.19%
$ 125.78M
$ 632.64K
181
Cheems
Cheems
CHEEMS
$ 0.0000006734
-0.13%
-6.55%
+14.78%
$ 125.40M
$ 82.86B
182
River
River
RIVER
$ 6.3199
-0.06%
-2.51%
-0.28%
$ 123.40M
$ 26.27K
183
Kaito
Kaito
KAITO
$ 0.5084
+0.60%
-0.61%
+12.83%
$ 122.09M
$ 170.50K
184
Instadapp
Instadapp
FLUID
$ 1.5633
0.00%
-2.47%
-1.57%
$ 121.85M
$ 1.75K
185
Sentient
Sentient
SENT
$ 0.01678
+0.78%
+3.21%
+3.47%
$ 121.02M
$ 4.80M
186
Aethir
Aethir
ATH
$ 0.006068
+0.23%
-3.98%
+1.88%
$ 120.99M
$ 17.91M
187
Banana
Banana
BANANAS31
$ 0.011964
-0.63%
+1.16%
+5.26%
$ 120.76M
$ 9.84M
188
MULTIVERSX
MULTIVERSX
EGLD
$ 3.905
-0.21%
-2.04%
-0.69%
$ 116.45M
$ 22.76K
189
GoMining
GoMining
GOMINING
$ 0.2861
0.00%
-0.42%
-3.08%
$ 115.74M
$ 574.47K
190
SoSoValue
SoSoValue
SOSO
$ 0.3677
-0.08%
-1.50%
-0.14%
$ 114.69M
$ 299.48K
191
Livepeer
Livepeer
LPT
$ 2.325
+0.09%
+4.03%
+13.70%
$ 114.23M
$ 75.41K
192
Horizen
Horizen
ZEN
$ 6.176
+0.24%
-1.24%
+0.43%
$ 111.18M
$ 24.48K
193
Keeta
Keeta
KTA
$ 0.2066
+0.10%
+20.20%
+50.63%
$ 111.16M
$ 685.64K
194
Stargate Finance
Stargate Finance
STG
$ 0.1665
-0.12%
-1.60%
-0.24%
$ 109.78M
$ 307.60K
195
SNX
SNX
SNX
$ 0.3179
-0.13%
+3.23%
+2.63%
$ 109.07M
$ 224.76K
196
NEXPACE
NEXPACE
NXPC
$ 0.3732
-1.26%
+5.42%
+17.64%
$ 104.91M
$ 195.92K
197
Safe Token
Safe Token
SAFE
$ 0.1408
-0.42%
-3.56%
+4.45%
$ 104.25M
$ 21.11K
198
FTX Token
FTX Token
FTT
$ 0.3148
-0.19%
-2.12%
-3.87%
$ 103.08M
$ 197.80K
199
Reserve Rights
Reserve Rights
RSR
$ 0.001656
+0.12%
-1.61%
-6.05%
$ 102.96M
$ 39.05M
200
AWE Network
AWE Network
AWE
$ 0.05281
+0.32%
+5.39%
+4.14%
$ 102.23M
$ 1.17M
201
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10227
+0.21%
-2.39%
-3.87%
$ 101.67M
$ 1.43M
202
Comedian
Comedian
BAN
$ 0.10201
+6.82%
+10.26%
+35.79%
$ 101.33M
$ 687.83K
203
0G
0G
0G
$ 0.4716
+0.06%
-1.18%
-3.69%
$ 100.08M
$ 155.72K
204
BERA
BERA
BERA
$ 0.377
-0.03%
-1.78%
-3.33%
$ 98.04M
$ 170.34K
205
TROLL
TROLL
TROLLSOL
$ 0.097973
+2.20%
-9.47%
-13.29%
$ 97.30M
$ 3.29M
206
Tesla xStock
Tesla xStock
TSLAX
$ 429.17
+0.11%
-1.11%
+6.22%
$ 96.61M
$ 130.31
207
RealLink
RealLink
REAL
$ 0.07025
-0.06%
-1.03%
-0.92%
$ 96.31M
$ 1.25M
208
Qtum
Qtum
QTUM
$ 0.8988
-0.32%
-2.09%
+0.54%
$ 94.76M
$ 66.67K
209
CoW Protocol
CoW Protocol
COW
$ 0.1628
+0.12%
-1.70%
-2.41%
$ 93.79M
$ 338.83K
210
Kamino
Kamino
KMNO
$ 0.01991
+0.71%
-0.75%
-0.65%
$ 93.11M
$ 2.86M
211
Melania Meme
Melania Meme
MELANIA
$ 0.09251
+0.69%
-2.90%
-0.95%
$ 92.31M
$ 569.51K
212
Beam
Beam
BEAMX
$ 0.001812
-0.11%
-3.69%
+4.84%
$ 92.29M
$ 48.02M
213
YearnFinance
YearnFinance
YFI
$ 2,511.1
-0.22%
+0.66%
+0.61%
$ 89.22M
$ 25.22
214
Defi App
Defi App
HOME
$ 0.02324
+0.39%
-0.56%
+10.17%
$ 88.47M
$ 4.59M
215
0x
0x
ZRX
$ 0.10486
+0.05%
-1.65%
-0.71%
$ 88.33M
$ 555.93K
216
RavenCoin
RavenCoin
RVN
$ 0.005412
-0.42%
+0.50%
-0.93%
$ 87.95M
$ 11.23M
217
Kusama
Kusama
KSM
$ 4.801
+0.69%
-1.84%
-3.11%
$ 87.48M
$ 12.88K
218
SOON
SOON
SOON
$ 0.1713
+0.29%
-4.38%
+8.21%
$ 87.20M
$ 697.35K
219
FORM
FORM
FORM
$ 0.2287
+0.31%
+0.09%
-1.55%
$ 87.10M
$ 1.08M
220
Pirate Chain
Pirate Chain
ARRR
$ 0.4311
-0.16%
+16.74%
+89.31%
$ 84.43M
$ 721.45K
221
Orca
Orca
ORCA
$ 1.3995
-0.12%
-4.78%
-1.78%
$ 84.41M
$ 72.22K
222
ORDI
ORDI
ORDI
$ 4.013
-0.37%
-1.36%
-3.79%
$ 83.75M
$ 25.67K
223
XPR Network
XPR Network
XPR
$ 0.0027566
-0.22%
+0.73%
+6.30%
$ 80.15M
$ 29.56M
224
USELESS COIN
USELESS COIN
USELESS
$ 0.080878
-1.53%
+4.46%
+31.90%
$ 80.10M
$ 4.48M
225
Plume Network
Plume Network
PLUME
$ 0.013944
+0.40%
-10.14%
+16.93%
$ 79.75M
$ 13.05M
226
Enjin
Enjin
ENJ
$ 0.0401
-0.22%
-1.55%
-12.72%
$ 78.93M
$ 2.43M
227
Zilliqa
Zilliqa
ZIL
$ 0.003881
0.00%
-1.15%
-0.95%
$ 77.52M
$ 14.91M
228
TFUEL
TFUEL
TFUEL
$ 0.01057
-0.10%
-1.87%
-1.69%
$ 77.03M
$ 5.09M
229
MultiBank Group
MultiBank Group
MBG
$ 0.3084
-0.03%
+2.49%
-1.19%
$ 76.42M
$ 3.36M
230
Whiterock
Whiterock
WHITE
$ 0.00011756
-0.14%
-3.75%
-8.55%
$ 76.10M
$ 444.05M
231
Turbo
Turbo
TURBO
$ 0.0011036
-0.07%
-3.50%
-3.04%
$ 75.51M
$ 83.89M
232
$ 779.79
-0.07%
+1.35%
+9.78%
$ 75.46M
$ 213.00
233
Oasis
Oasis
ROSE
$ 0.009744
+0.07%
-0.33%
+1.09%
$ 74.22M
$ 8.81M
234
$ 0.1375
-0.07%
-0.29%
-0.29%
$ 74.12M
$ 417.85K
235
BIO Protocol
BIO Protocol
BIO
$ 0.03385
+0.30%
-3.48%
-6.55%
$ 73.40M
$ 4.31M
236
Alphabet xStock
Alphabet xStock
GOOGLX
$ 385.25
-0.18%
+0.22%
-0.97%
$ 72.91M
$ 146.78
237
Huma Finance
Huma Finance
HUMA
$ 0.02505
+0.32%
-2.38%
+18.82%
$ 72.48M
$ 4.52M
238
Cysic
Cysic
CYS
$ 0.4508
+1.10%
-2.79%
+4.75%
$ 72.33M
$ 172.69K
239
Spark
Spark
SPK
$ 0.02645
-0.38%
-3.76%
-5.19%
$ 71.96M
$ 2.05M
240
peaq network
peaq network
PEAQ
$ 0.03388
+1.41%
+11.52%
+25.90%
$ 71.91M
$ 8.55M
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050872
+0.35%
-5.34%
+20.40%
$ 71.84M
$ 4.62M
242
Mina Protocol
Mina Protocol
MINA
$ 0.05624
+0.07%
-1.62%
-2.02%
$ 71.83M
$ 1.02M
243
Wormhole
Wormhole
W
$ 0.01218
-0.25%
-1.87%
-0.82%
$ 71.08M
$ 27.72M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003945
-0.08%
-1.58%
-1.58%
$ 70.35M
$ 229.32T
245
Qubic
Qubic
QUBIC
$ 0.0000005102
-0.02%
-3.35%
-6.23%
$ 70.33M
$ 355.81B
246
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007028
+0.23%
-2.83%
-5.01%
$ 70.01M
$ 84.02M
247
SP500 xStock
SP500 xStock
SPYX
$ 754.92
+0.03%
-0.35%
+2.33%
$ 69.36M
$ 101.71
248
Nock
Nock
NOCK
$ 0.03685
+2.29%
+18.54%
+40.60%
$ 69.32M
$ 4.51M
249
ZetaChain
ZetaChain
ZETA
$ 0.0494
-0.10%
-2.37%
-2.18%
$ 69.23M
$ 1.14M
250
Amp
Amp
AMP
$ 0.0007895
-0.13%
-3.16%
-6.06%
$ 68.52M
$ 73.06M
251
$ 762.33
-0.02%
+0.38%
+2.36%
$ 68.40M
$ 72.83
252
VELO
VELO
VELO
$ 0.003863
+0.41%
-3.41%
+7.66%
$ 68.11M
$ 5.50M
253
GEODNET
GEODNET
GEOD
$ 0.1547
-0.06%
+1.78%
+9.65%
$ 67.84M
$ 478.08K
254
Dusk Network
Dusk Network
DUSK
$ 0.13756
+0.85%
+1.04%
-7.50%
$ 67.82M
$ 1.09M
255
Holo Token
Holo Token
HOT
$ 0.000386
+0.03%
-1.89%
-3.82%
$ 67.79M
$ 149.91M
256
$ 0.05775
+0.30%
-1.02%
-2.46%
$ 67.63M
$ 63.64K
257
Nervos Network
Nervos Network
CKB
$ 0.001392
+0.22%
-1.98%
-2.88%
$ 67.54M
$ 43.24M
258
Zama Protocol
Zama Protocol
ZAMA
$ 0.03095
-2.57%
-5.40%
+11.86%
$ 67.43M
$ 2.91M
259
Aztec
Aztec
AZTEC
$ 0.02431
+0.47%
+10.69%
+21.42%
$ 67.41M
$ 20.15M
260
Toshi
Toshi
TOSHI
$ 0.0001611
+0.82%
-1.54%
-5.22%
$ 67.18M
$ 415.40M
261
Dohrnii
Dohrnii
DHN
$ 3.923
0.00%
-0.38%
+1.31%
$ 67.16M
$ 11.06K
262
$ 0.007749
-0.21%
-1.27%
-1.12%
$ 67.02M
$ 7.21M
263
GMX
GMX
GMX
$ 6.416
-0.05%
-6.24%
-2.95%
$ 66.28M
$ 8.79K
264
RONIN
RONIN
RON
$ 0.08623
-0.01%
-3.98%
-20.25%
$ 66.22M
$ 1.00M
265
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06539
+0.78%
+2.56%
+2.13%
$ 65.60M
$ 941.47K
266
Concordium
Concordium
CCD
$ 0.005518
+0.09%
+7.73%
+6.34%
$ 64.92M
$ 14.43M
267
Alchemy
Alchemy
ACH
$ 0.006471
-0.09%
-3.53%
-8.53%
$ 64.22M
$ 10.36M
268
RIF
RIF
RIF
$ 0.06427
+1.72%
+18.78%
-9.17%
$ 63.32M
$ 2.22M
269
UnifAI
UnifAI
UAI
$ 0.2619
+0.38%
-7.42%
+13.69%
$ 62.93M
$ 537.51K
270
Kava Labs
Kava Labs
KAVA
$ 0.05893
-0.51%
-2.25%
+1.11%
$ 62.81M
$ 1.43M
271
Blur
Blur
BLUR
$ 0.02249
+0.09%
-2.31%
+0.22%
$ 62.79M
$ 2.52M
272
XUSD
XUSD
XUSD
$ 1.0011
+0.01%
+0.05%
+0.05%
$ 62.28M
$ 70.98K
273
Numeraire
Numeraire
NMR
$ 8.257
+0.58%
-2.70%
-11.53%
$ 61.46M
$ 7.83K
274
Irys
Irys
IRYS
$ 0.03056
0.00%
-6.63%
-16.09%
$ 60.82M
$ 2.50M
275
MYX Finance
MYX Finance
MYX
$ 0.20376
+0.08%
-1.95%
+12.00%
$ 60.79M
$ 910.01K
276
Alchemist AI
Alchemist AI
ALCH
$ 0.07155
+0.23%
-3.48%
-9.44%
$ 60.53M
$ 756.00K
277
ELF
ELF
ELF
$ 0.07393
-0.39%
-0.15%
-1.57%
$ 60.48M
$ 739.70K
278
Movement
Movement
MOVE
$ 0.01583
-0.32%
-3.38%
-2.79%
$ 60.25M
$ 3.17M
279
BAS
BAS
BAS
$ 0.023633
-0.09%
+7.66%
+17.60%
$ 59.14M
$ 13.47M
280
POLYX
POLYX
POLYX
$ 0.0566
-0.53%
+0.36%
+5.05%
$ 59.08M
$ 213.31K
281
Diem
Diem
DIEM
$ 1,534.11
+0.88%
-6.05%
-12.08%
$ 58.95M
$ 37.23
282
SUPERTRUST
SUPERTRUST
SUT
$ 0.312
0.00%
+41.69%
+91.65%
$ 58.78M
$ 1.27K
283
Quantix Finance
Quantix Finance
QFI
$ 58.462
-0.80%
-3.64%
-3.72%
$ 58.58M
$ 7.08K
284
Eurite
Eurite
EURI
$ 1.1641
-0.03%
-0.14%
+0.27%
$ 58.44M
$ 5.05K
285
SUSHI
SUSHI
SUSHI
$ 0.2051
+0.10%
-0.68%
-3.24%
$ 58.28M
$ 265.64K
286
$ 217.36
-0.03%
-1.52%
-2.39%
$ 57.99M
$ 465.22
287
Threshold
Threshold
T
$ 0.005193
-0.02%
-2.21%
-3.33%
$ 57.64M
$ 9.95M
288
Fogo
Fogo
FOGO
$ 0.01487
-0.67%
+0.13%
-7.70%
$ 56.89M
$ 11.07M
289
XYO
XYO
XYO
$ 0.00409
+0.74%
+1.23%
+12.91%
$ 56.73M
$ 14.07M
290
FLOW
FLOW
FLOW
$ 0.03418
+0.15%
-0.70%
-4.63%
$ 56.53M
$ 1.58M
291
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056082
+1.67%
-9.61%
-3.88%
$ 56.22M
$ 2.00M
292
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05636
-0.14%
+1.31%
-1.93%
$ 55.74M
$ 1.55M
293
OpenServ
OpenServ
SERV
$ 0.07089
+2.01%
-9.19%
+39.30%
$ 54.59M
$ 396.96K
294
Ontology Token
Ontology Token
ONT
$ 0.05487
-0.27%
-4.28%
-8.07%
$ 54.58M
$ 1.14M
295
Babylon
Babylon
BABY
$ 0.01598
+0.19%
-2.99%
+4.19%
$ 54.52M
$ 6.02M
296
POPCAT
POPCAT
POPCAT
$ 0.05596
+0.14%
-0.13%
-2.05%
$ 54.42M
$ 1.34M
297
Verge
Verge
XVG
$ 0.003302
-0.12%
-1.44%
+0.31%
$ 54.13M
$ 37.19M
298
BitDCA
BitDCA
BDCA
$ 0.663
+0.33%
-0.74%
-1.14%
$ 54.10M
$ 113.47K
299
RedStone
RedStone
RED
$ 0.1353
+0.67%
-1.18%
+4.35%
$ 53.32M
$ 523.93K
300
Mocaverse
Mocaverse
MOCA
$ 0.01258
0.00%
-2.81%
-1.11%
$ 52.70M
$ 4.68M
301
MOG Coin
MOG Coin
MOG
$ 0.0000001348
-0.15%
-1.68%
-5.89%
$ 52.45M
$ 589.73B
302
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 217.6
-0.11%
-1.55%
-1.90%
$ 52.43M
$ 291.16
303
IO
IO
IO
$ 0.15675
+0.10%
+5.94%
+7.49%
$ 51.60M
$ 4.33M
304
Siacoin
Siacoin
SC
$ 0.0009164
+0.19%
-0.98%
+0.36%
$ 51.37M
$ 61.77M
305
$ 727.14
-0.03%
-0.72%
+3.11%
$ 50.73M
$ 217.22
306
VeThor Token
VeThor Token
VTHO
$ 0.0005069
0.00%
-1.72%
-2.33%
$ 50.49M
$ 140.40M
307
BNKR
BNKR
BNKR
$ 0.0005042
-1.92%
-6.95%
-3.13%
$ 50.12M
$ 105.51M
308
Coinbase xStock
Coinbase xStock
COINX
$ 187.12
-0.06%
-1.51%
-4.10%
$ 49.75M
$ 303.60
309
Succinct
Succinct
PROVE
$ 0.2544
-0.35%
-7.76%
+14.47%
$ 49.35M
$ 254.79K
310
Moo Deng
Moo Deng
MOODENG
$ 0.04994
+0.14%
-2.59%
-2.40%
$ 49.13M
$ 1.29M
311
Waves
Waves
WAVES
$ 0.384
+0.05%
-4.49%
+0.87%
$ 49.07M
$ 179.69K
312
Aleo
Aleo
ALEO
$ 0.04298
-0.62%
-3.76%
+1.63%
$ 49.02M
$ 2.24M
313
Avantis
Avantis
AVNT
$ 0.1538
+0.33%
-1.56%
+10.67%
$ 48.95M
$ 859.36K
314
G Coin
G Coin
GCOIN
$ 0.0019477
-0.45%
-3.19%
+8.73%
$ 48.64M
$ 134.50M
315
LINEA
LINEA
LINEA
$ 0.003148
+0.58%
+0.58%
-7.14%
$ 48.49M
$ 29.76M
316
Zora
Zora
ZORA
$ 0.010744
-0.26%
-3.17%
-2.37%
$ 47.69M
$ 5.68M
317
Magma Finance
Magma Finance
MAGMA
$ 0.24935
+1.01%
+4.57%
-2.52%
$ 47.63M
$ 292.77K
318
ME
ME
ME
$ 0.09552
-0.06%
-6.87%
+0.60%
$ 47.40M
$ 1.24M
319
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004742
-0.04%
+0.23%
+3.40%
$ 47.08M
$ 19.09M
320
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0551
-0.09%
-0.51%
+0.64%
$ 46.97M
$ 1.13M
321
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005319
+0.13%
-2.47%
-5.12%
$ 46.95M
$ 114.45M
322
ECOMI
ECOMI
OMI
$ 0.0001642
-0.78%
-5.80%
+17.84%
$ 46.85M
$ 445.59M
323
CELO
CELO
CELO
$ 0.07832
+0.04%
-4.79%
-4.08%
$ 46.64M
$ 950.81K
324
Notcoin
Notcoin
NOT
$ 0.0004746
-0.89%
-1.12%
-4.35%
$ 46.61M
$ 375.80M
325
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006144
-0.08%
-2.40%
-9.16%
$ 46.53M
$ 18.94M
326
HashKey Platform
HashKey Platform
HSK
$ 0.1344
0.00%
-0.74%
-10.47%
$ 46.29M
$ 456.81K
327
MANTRA
MANTRA
MANTRA
$ 0.009085
+0.10%
-4.01%
+0.12%
$ 46.02M
$ 8.68M
328
CASPER
CASPER
CSPR
$ 0.002878
+0.03%
+1.30%
-2.14%
$ 45.91M
$ 26.06M
329
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4394
+0.09%
-0.34%
-3.63%
$ 45.21M
$ 125.52K
330
$ 0.007085
-0.24%
-7.34%
+1.35%
$ 45.20M
$ 10.12M
331
Mask Network
Mask Network
MASK
$ 0.4555
-0.24%
-2.15%
-0.64%
$ 45.16M
$ 111.29K
332
StatusNetwork
StatusNetwork
SNT
$ 0.00945
-0.96%
-2.71%
-3.82%
$ 44.85M
$ 5.61M
333
ApeX Protocol
ApeX Protocol
APEX
$ 0.321
+0.03%
-5.36%
+13.32%
$ 44.61M
$ 261.61K
334
Venus
Venus
XVS
$ 2.7073
-0.01%
-0.23%
-4.19%
$ 44.00M
$ 22.01K
335
VANA
VANA
VANA
$ 1.46
0.00%
-2.03%
-3.27%
$ 43.65M
$ 50.05K
336
Terra
Terra
LUNA
$ 0.06134
-0.03%
-1.00%
-4.00%
$ 43.40M
$ 1.05M
337
Fabric
Fabric
ROBO
$ 0.01951
-0.05%
-5.00%
-9.30%
$ 43.28M
$ 3.61M
338
Chia Network
Chia Network
XCH
$ 3
+1.70%
+9.38%
-8.21%
$ 43.19M
$ 49.83K
339
Alaya AI
Alaya AI
AGT
$ 0.018805
+3.78%
-2.62%
+82.79%
$ 43.05M
$ 13.02M
340
XPIN Network
XPIN Network
XPIN
$ 0.0012262
-0.46%
-0.32%
+0.81%
$ 43.00M
$ 93.58M
341
$ 756.46
+0.06%
-0.28%
+2.33%
$ 42.64M
$ 74.27
342
GOHOME
GOHOME
GOHOME
$ 85.23
+0.75%
-1.29%
+1.01%
$ 42.56M
$ 243.68
343
SSV Token
SSV Token
SSV
$ 2.623
-0.31%
-1.06%
-0.84%
$ 42.53M
$ 20.10K
344
STORJ
STORJ
STORJ
$ 0.09987
-0.23%
-6.28%
-14.15%
$ 42.14M
$ 558.40K
345
SPACE ID
SPACE ID
ID
$ 0.03026
-0.27%
-2.85%
+3.80%
$ 42.05M
$ 2.05M
346
Meta xStock
Meta xStock
METAX
$ 613.17
-0.09%
-0.85%
+1.22%
$ 42.01M
$ 91.04
347
$ 386.37
+0.02%
-0.88%
-0.93%
$ 41.93M
$ 184.51
348
Constellation
Constellation
DAG
$ 0.014307
+0.02%
+4.58%
+2.02%
$ 41.12M
$ 8.61M
349
Gensyn
Gensyn
AI
$ 0.03153
+1.65%
-5.97%
-8.13%
$ 41.11M
$ 8.79M
350
Osmosis
Osmosis
OSMO
$ 0.05274
+0.08%
-5.48%
-15.46%
$ 40.73M
$ 1.50M
351
USDP
USDP
USDP
$ 1.0003
-0.01%
-0.04%
-0.03%
$ 40.58M
$ 31.53K
352
UMA
UMA
UMA
$ 0.4508
+0.13%
-3.24%
-2.87%
$ 40.46M
$ 126.74K
353
Somnia
Somnia
SOMI
$ 0.1665
+0.18%
-2.47%
+4.08%
$ 40.30M
$ 414.78K
354
ZEROBASE
ZEROBASE
ZBT
$ 0.14359
+1.56%
-3.35%
-10.71%
$ 39.61M
$ 734.22K
355
B3 Base
B3 Base
B3
$ 0.000854
+0.12%
-4.80%
-15.98%
$ 39.56M
$ 65.69M
356
Subsquid
Subsquid
SQD
$ 0.0382
+0.77%
+0.50%
+1.71%
$ 39.49M
$ 1.77M
357
IoTeX Network
IoTeX Network
IOTX
$ 0.004174
+0.17%
-2.48%
-4.01%
$ 39.29M
$ 13.70M
358
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009342
+0.17%
-3.52%
+2.28%
$ 38.99M
$ 673.52M
359
Solayer
Solayer
LAYER
$ 0.08749
-0.02%
-3.34%
-5.28%
$ 38.86M
$ 702.74K
360
OpenGradient
OpenGradient
OPG
$ 0.2029
+0.80%
-14.48%
-17.31%
$ 38.49M
$ 3.76M
361
Spacecoin
Spacecoin
SPACE
$ 0.007615
+0.17%
-1.52%
-21.32%
$ 38.29M
$ 8.87M
362
Rocket Pool
Rocket Pool
RPL
$ 1.703
+0.71%
+0.24%
-1.73%
$ 38.21M
$ 35.01K
363
iExec RLC
iExec RLC
RLC
$ 0.4372
+0.51%
+1.79%
+3.24%
$ 37.68M
$ 126.71K
364
SKALE
SKALE
SKL
$ 0.006095
+0.48%
-1.89%
-1.75%
$ 37.58M
$ 11.85M
365
Renzo
Renzo
REZ
$ 0.004391
0.00%
-2.55%
-13.20%
$ 37.25M
$ 12.86M
366
Phala
Phala
PHA
$ 0.04459
-2.92%
+20.94%
+33.69%
$ 37.16M
$ 12.87M
367
Gravity
Gravity
G
$ 0.00348
+0.35%
-2.23%
-0.97%
$ 37.08M
$ 18.94M
368
Velvet
Velvet
VELVET
$ 0.10087
+0.72%
+4.23%
-4.75%
$ 36.84M
$ 685.51K
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003689
0.00%
-0.35%
-1.55%
$ 36.81M
$ 2.39T
370
Bancor
Bancor
BNT
$ 0.3388
-0.03%
-0.38%
+2.48%
$ 36.56M
$ 187.10K
371
Nil Token
Nil Token
NIL
$ 0.07861
+0.01%
+0.13%
+40.74%
$ 36.24M
$ 6.60M
372
Pundi X
Pundi X
PUNDIX
$ 0.1408
+0.36%
-0.92%
+1.59%
$ 36.23M
$ 393.93K
373
GIGACHAD
GIGACHAD
GIGA
$ 0.00388
-0.51%
-2.03%
+1.04%
$ 36.00M
$ 10.47M
374
TornadoCash
TornadoCash
TORN
$ 6.848
+0.01%
-5.39%
+15.92%
$ 36.00M
$ 8.31K
375
Manta Network
Manta Network
MANTA
$ 0.07688
+0.18%
-4.85%
+0.14%
$ 35.99M
$ 812.80K
376
Espresso
Espresso
ESP
$ 0.06916
-0.66%
+1.39%
+5.30%
$ 35.79M
$ 1.17M
377
SNEK
SNEK
SNEK
$ 0.0004765
-0.04%
-7.51%
-8.26%
$ 35.59M
$ 121.47M
378
FRAX
FRAX
FRAX
$ 0.4082
-0.52%
-4.21%
-3.10%
$ 35.52M
$ 147.22K
379
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005185
+0.35%
-4.64%
-18.52%
$ 35.49M
$ 132.90M
380
EDU Coin
EDU Coin
EDU
$ 0.04644
+0.48%
-2.91%
+2.99%
$ 35.17M
$ 1.64M
381
Rekt
Rekt
REKTCOIN
$ 0.0000001243
0.00%
-0.68%
-5.84%
$ 35.03M
$ 3.79B
382
COTI
COTI
COTI
$ 0.01236
+0.41%
-2.16%
-3.47%
$ 34.83M
$ 4.46M
383
Bonfida
Bonfida
FIDA
$ 0.03505
-0.43%
-8.60%
+35.45%
$ 34.53M
$ 6.90M
384
Merlin Chain
Merlin Chain
MERL
$ 0.02732
0.00%
-3.15%
-7.15%
$ 34.47M
$ 2.15M
385
IOSToken
IOSToken
IOST
$ 0.00104
-0.48%
-2.73%
-1.71%
$ 34.07M
$ 74.39M
386
HIVE
HIVE
HIVE
$ 0.06233
+0.36%
-3.51%
+5.91%
$ 34.03M
$ 1.85M
387
SwftCoin
SwftCoin
SWFTC
$ 0.003411
-0.58%
+1.74%
+1.49%
$ 34.00M
$ 16.02M
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15489
-0.47%
-1.49%
-2.18%
$ 33.90M
$ 1.47M
389
STEPN
STEPN
STEPN
$ 0.010965
-0.83%
-7.97%
+6.61%
$ 33.86M
$ 6.86M
390
KAIO
KAIO
KAIO
$ 0.04877
-1.53%
-8.92%
-21.89%
$ 33.72M
$ 1.23M
391
Core DAO
Core DAO
CORE
$ 0.03109
-0.10%
-2.73%
-14.24%
$ 33.49M
$ 2.45M
392
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006071
+0.42%
-3.04%
-2.11%
$ 33.41M
$ 18.74M
393
BSquared Network
BSquared Network
B2
$ 0.49703
+0.60%
-4.19%
-21.21%
$ 33.35M
$ 491.70K
394
BounceBit
BounceBit
BB
$ 0.02972
-0.14%
-4.48%
+5.44%
$ 33.17M
$ 2.18M
395
Smart Blockchain
Smart Blockchain
SMART
$ 0.004925
-0.12%
-2.71%
-2.57%
$ 33.09M
$ 29.82M
396
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006588
-0.21%
-1.95%
-5.19%
$ 33.06M
$ 8.90M
397
Flux
Flux
FLUX
$ 0.0814
+0.31%
+6.90%
+16.82%
$ 32.94M
$ 1.18M
398
Hyperlane
Hyperlane
HYPER
$ 0.09717
-0.53%
-5.75%
-15.60%
$ 32.78M
$ 911.02K
399
Wootrade Network
Wootrade Network
WOO
$ 0.01745
+0.99%
+3.46%
+2.85%
$ 32.77M
$ 4.35M
400
WIKI CAT
WIKI CAT
WKC
$ 0.00000006073
-0.57%
-6.94%
-13.41%
$ 32.65M
$ 1.18T
401
DEAPcoin
DEAPcoin
DEP
$ 0.0010894
+0.06%
+1.25%
-0.10%
$ 32.59M
$ 183.56M
402
Propy
Propy
PRO
$ 0.3256
-0.03%
-0.73%
-4.65%
$ 32.59M
$ 177.09K
403
CyberConnect
CyberConnect
CYBER
$ 0.4663
-0.04%
-1.11%
-1.51%
$ 32.55M
$ 130.12K
404
BounceToken
BounceToken
AUCTION
$ 4.623
+0.15%
-1.03%
+0.30%
$ 31.89M
$ 12.69K
405
Arkham
Arkham
ARKM
$ 0.1444
-0.55%
+2.72%
+18.68%
$ 31.83M
$ 881.95K
406
Memecoin
Memecoin
MEME
$ 0.0005063
+0.16%
-2.16%
-3.14%
$ 31.82M
$ 108.06M
407
$ 69.28
-0.12%
-0.63%
+3.23%
$ 31.78M
$ 2.80K
408
Momentum
Momentum
MMT
$ 0.1512
+5.01%
+22.30%
+22.59%
$ 31.68M
$ 632.80K
409
INFINIT
INFINIT
IN
$ 0.09599
+3.16%
+22.01%
+58.92%
$ 31.53M
$ 17.62M
410
GoPlus Security
GoPlus Security
GPS
$ 0.00684
+0.16%
+0.72%
-9.58%
$ 31.46M
$ 8.48M
411
CARV
CARV
CARV
$ 0.05375
+0.02%
-2.06%
-3.00%
$ 31.39M
$ 1.01M
412
CROSS
CROSS
CROSS
$ 0.09365
+0.03%
-1.55%
+1.06%
$ 31.39M
$ 773.84K
413
Backpack
Backpack
BP
$ 0.1258
+1.95%
+2.37%
-5.14%
$ 31.37M
$ 633.23K
414
Illuvium
Illuvium
ILV
$ 4.29
-0.16%
-0.91%
-3.93%
$ 31.26M
$ 13.26K
415
Bedrock
Bedrock
BR
$ 0.1199
-0.17%
-1.40%
-6.36%
$ 31.17M
$ 500.77K
416
Clearpool
Clearpool
CPOOL
$ 0.03176
+0.28%
-7.48%
+3.76%
$ 30.99M
$ 3.27M
417
APRO
APRO
AT
$ 0.12403
+0.37%
+3.38%
-5.07%
$ 30.99M
$ 500.31K
418
ARK
ARK
ARK
$ 0.1577
-0.13%
-2.31%
-1.57%
$ 30.85M
$ 319.31K
419
UPCX
UPCX
UPC
$ 0.2471
-0.04%
+1.39%
-2.02%
$ 30.71M
$ 187.63K
420
Lista DAO
Lista DAO
LISTA
$ 0.0753
+0.13%
-1.59%
-4.55%
$ 30.56M
$ 798.46K
421
Kyber Network
Kyber Network
KNC
$ 0.1461
+0.14%
-1.88%
+3.77%
$ 30.55M
$ 349.11K
422
Bitway
Bitway
BTW
$ 0.013786
+0.15%
-0.54%
-8.04%
$ 30.27M
$ 4.16M
423
Ontology Gas
Ontology Gas
ONG
$ 0.06439
+0.11%
-2.63%
-4.42%
$ 30.16M
$ 832.15K
424
Anoma
Anoma
XAN
$ 0.011939
+3.55%
-11.82%
+33.91%
$ 30.02M
$ 49.43M
425
Giggle Fund
Giggle Fund
GIGGLE
$ 30.49
-0.10%
-1.43%
-8.19%
$ 29.95M
$ 3.81K
426
Aixbt
Aixbt
AIXBT
$ 0.02985
-0.44%
+1.41%
-4.89%
$ 29.51M
$ 3.34M
427
Across Protocol
Across Protocol
ACX
$ 0.04179
+0.41%
+0.24%
+0.39%
$ 29.35M
$ 1.35M
428
Blast
Blast
BLAST
$ 0.0004726
-1.18%
+3.61%
+7.77%
$ 29.23M
$ 149.02M
429
Euler Finance
Euler Finance
EUL
$ 1.2124
-0.20%
-3.17%
-9.89%
$ 29.13M
$ 46.36K
430
STEEM
STEEM
STEEM
$ 0.05319
+0.04%
-2.54%
-2.36%
$ 29.02M
$ 5.00M
431
ETHW
ETHW
ETHW
$ 0.2707
-0.11%
-1.36%
-1.14%
$ 28.98M
$ 237.14K
432
Sign
Sign
SIGN
$ 0.01254
+0.73%
-4.82%
-4.01%
$ 28.68M
$ 4.87M
433
Big Time
Big Time
BIGTIME
$ 0.01197
0.00%
-2.94%
-1.90%
$ 28.59M
$ 4.83M
434
Harmony
Harmony
ONE
$ 0.001927
+0.10%
-0.98%
-2.50%
$ 28.58M
$ 32.19M
435
dKargo
dKargo
DKA
$ 0.005704
+0.60%
+5.86%
+7.09%
$ 28.46M
$ 14.55M
436
WAX
WAX
WAXP
$ 0.006214
-0.13%
-1.42%
-0.74%
$ 28.44M
$ 9.17M
437
Particle Network
Particle Network
PARTI
$ 0.05279
+0.61%
+8.54%
-4.56%
$ 28.30M
$ 1.49M
438
Victoria VR
Victoria VR
VR
$ 0.001679
0.00%
-0.65%
-4.77%
$ 28.19M
$ 183.74M
439
Uquid
Uquid
UQC
$ 2.813
0.00%
0.00%
+0.14%
$ 28.13M
$ 4.52K
440
$ 429.76
-0.25%
-0.97%
+6.54%
$ 27.96M
$ 186.19
441
SCRT
SCRT
SCRT
$ 0.08156
+0.56%
-2.22%
+1.44%
$ 27.92M
$ 853.79K
442
Symbol
Symbol
XYM
$ 0.004266
+0.02%
-3.11%
+2.38%
$ 27.80M
$ 14.79M
443
KLK Foundation
KLK Foundation
KLK
$ 0.2777
+0.40%
+1.80%
+0.33%
$ 27.78M
$ 94.55K
444
API3
API3
API3
$ 0.3247
-0.28%
-2.25%
-3.97%
$ 27.78M
$ 228.97K
445
Yield Guild Games
Yield Guild Games
YGG
$ 0.0381
+0.24%
+0.40%
+3.08%
$ 27.77M
$ 2.03M
446
Wojak
Wojak
WOJAK
$ 0.00000008304
+1.06%
+31.80%
+13.58%
$ 27.63M
$ 2.07T
447
IQ
IQ
IQ
$ 0.001059
+0.09%
-1.12%
-0.94%
$ 27.45M
$ 61.78M
448
deBridge
deBridge
DBR
$ 0.01412
-0.07%
+2.99%
-0.77%
$ 27.14M
$ 4.01M
449
Sapien
Sapien
SAPIEN
$ 0.10902
-1.36%
-4.05%
+6.13%
$ 27.05M
$ 1.01M
450
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05245
-5.26%
-92.88%
-92.82%
$ 26.98M
$ 17.87M
451
Nosana
Nosana
NOS
$ 0.38846
+0.72%
+12.13%
+31.16%
$ 26.84M
$ 388.88K
452
SATS
SATS
SATS
$ 0.00000001289
+0.16%
-0.54%
-4.70%
$ 26.84M
$ 3.91T
453
DOGS
DOGS
DOGS
$ 0.00005184
-0.75%
-5.59%
-9.70%
$ 26.56M
$ 6.55B
454
MEET48
MEET48
IDOL
$ 0.02532
-0.04%
-1.82%
-2.76%
$ 26.53M
$ 2.40M
455
Spell Token
Spell Token
SPELL
$ 0.0001551
0.00%
-1.15%
-2.90%
$ 26.45M
$ 339.06M
456
BICONOMY
BICONOMY
BICO
$ 0.02627
-0.90%
-5.17%
+8.90%
$ 26.43M
$ 1.94M
457
Autonomi
Autonomi
AUTONOMI
$ 0.08064
-0.06%
+0.70%
-0.74%
$ 26.43M
$ 1.71M
458
Zest Protocol
Zest Protocol
ZEST
$ 0.1787
+4.21%
+4.34%
+16.22%
$ 26.21M
$ 3.82M
459
CertiK
CertiK
CTK
$ 0.1629
+0.37%
+1.57%
-8.31%
$ 25.88M
$ 370.21K
460
Token Pocket
Token Pocket
TPT
$ 0.007414
+0.13%
+5.32%
+8.58%
$ 25.74M
$ 7.67M
461
Cobak Token
Cobak Token
CBK
$ 0.2531
-0.04%
+1.96%
+4.07%
$ 25.55M
$ 225.97K
462
Starpower
Starpower
STAR
$ 0.1367
-0.37%
-12.52%
-27.81%
$ 25.36M
$ 145.61K
463
SHX
SHX
SHX
$ 0.004323
-0.05%
-0.44%
+1.79%
$ 25.03M
$ 19.70M
464
GameBuild
GameBuild
GAME2
$ 0.001315
-0.53%
-0.53%
+1.16%
$ 25.02M
$ 5.18M
465
Sonic SVM
Sonic SVM
SONIC
$ 0.03849
+0.39%
-2.68%
+0.95%
$ 24.95M
$ 1.42M
466
Pocket Network
Pocket Network
POKT
$ 0.010599
-0.31%
-0.77%
-0.81%
$ 24.89M
$ 121.05K
467
Edge
Edge
EDGE1
$ 0.09978
-2.08%
+7.63%
+3.63%
$ 24.74M
$ 702.08K
468
FLock.io
FLock.io
FLOCK
$ 0.06546
-0.70%
-1.43%
-9.21%
$ 24.70M
$ 745.94K
469
USUAL
USUAL
USUAL
$ 0.01363
0.00%
-0.80%
-5.96%
$ 24.28M
$ 4.35M
470
Mira
Mira
MIRA
$ 0.08332
+0.41%
+1.40%
+3.20%
$ 24.18M
$ 808.00K
471
Zentry
Zentry
ZENT
$ 0.003013
+0.07%
-0.36%
+1.24%
$ 24.14M
$ 18.20M
472
Infinity Ground
Infinity Ground
AIN
$ 0.07982
+2.17%
-1.85%
+0.87%
$ 24.12M
$ 879.46K
473
MGO
MGO
MGO
$ 0.01505
0.00%
-0.20%
-2.60%
$ 24.04M
$ 3.36M
474
WalletConnect
WalletConnect
WCT
$ 0.06023
+0.08%
-3.19%
-1.87%
$ 23.91M
$ 1.21M
475
$ 0.2495
-0.24%
-1.75%
-7.22%
$ 23.74M
$ 228.62K
476
Animecoin
Animecoin
ANIME
$ 0.004303
0.00%
-2.02%
-1.13%
$ 23.69M
$ 12.49M
477
Opinion
Opinion
OPN
$ 0.1695
-0.47%
-1.12%
-4.66%
$ 23.57M
$ 344.07K
478
Metis
Metis
METIS
$ 3.214
+0.06%
-4.21%
-6.26%
$ 23.46M
$ 16.97K
479
CETUS
CETUS
CETUS
$ 0.02491
+0.08%
-2.99%
-5.66%
$ 23.39M
$ 2.36M
480
GUNZ
GUNZ
GUN
$ 0.01139
0.00%
-4.31%
-12.87%
$ 23.37M
$ 5.79M
481
$ 121.42
+0.13%
-1.26%
+9.03%
$ 23.30M
$ 700.17
482
Catizen
Catizen
CATI
$ 0.05537
+2.17%
-3.82%
+9.91%
$ 23.28M
$ 1.05M
483
RateX
RateX
RTX
$ 1.322
0.00%
-0.23%
-2.22%
$ 23.13M
$ 41.02K
484
wNXM
wNXM
WNXM
$ 54.21
-0.22%
+0.06%
+1.79%
$ 23.12M
$ 1.02K
485
Drift Protocol
Drift Protocol
DRIFT
$ 0.03763
+4.32%
+32.55%
+30.98%
$ 23.04M
$ 4.51M
486
Ergo
Ergo
ERG
$ 0.2762
+0.11%
-1.11%
-1.43%
$ 23.01M
$ 255.88K
487
Zerebro
Zerebro
ZEREBRO
$ 0.023784
-0.98%
+4.17%
-3.03%
$ 23.01M
$ 9.04M
488
Chintai Network
Chintai Network
CHEX
$ 0.0183
+1.11%
-2.45%
+1.61%
$ 22.83M
$ 3.27M
489
Moonriver
Moonriver
MOVR
$ 1.979
+0.15%
-5.08%
-11.03%
$ 22.80M
$ 41.75K
490
Pixels
Pixels
PIXEL
$ 0.006773
+0.10%
-2.79%
-2.04%
$ 22.74M
$ 10.07M
491
ROGIN.AI
ROGIN.AI
ROG
$ 0.339
+0.03%
+3.51%
+7.83%
$ 22.70M
$ 30.10K
492
Marlin POND
Marlin POND
POND
$ 0.002781
-1.01%
+97.34%
+87.00%
$ 22.60M
$ 60.86M
493
Aevo
Aevo
AEVO
$ 0.02483
+0.24%
-1.95%
-5.05%
$ 22.60M
$ 1.99M
494
CORN
CORN
CORN
$ 0.04303
0.00%
-1.24%
-24.74%
$ 22.56M
$ 23.51M
495
ChainGPT
ChainGPT
CGPT
$ 0.024139
+0.12%
-4.50%
-7.22%
$ 22.33M
$ 4.75M
496
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006182
-0.21%
-2.71%
-3.60%
$ 22.31M
$ 91.02M
497
Lagrange
Lagrange
LA
$ 0.11597
-0.12%
-1.09%
+0.78%
$ 22.23M
$ 729.77K
498
Freysa
Freysa
FAI
$ 0.002679
+0.19%
-3.18%
-5.47%
$ 21.93M
$ 22.51M
499
$ 0.0308
-0.87%
+7.64%
+16.64%
$ 21.72M
$ 1.94M
500
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028919
+0.14%
-9.39%
-16.16%
$ 21.72M
$ 2.28M
501
Pippin
Pippin
PIPPIN
$ 0.021848
-0.31%
-3.86%
-6.36%
$ 21.69M
$ 5.87M
502
Loopring
Loopring
LRC
$ 0.01592
0.00%
-2.41%
-7.05%
$ 21.65M
$ 3.24M
503
SynFutures
SynFutures
F
$ 0.005304
+0.09%
-2.06%
+2.31%
$ 21.57M
$ 10.45M
504
Superform
Superform
SUPERFORM
$ 0.11106
+1.70%
-8.53%
-13.16%
$ 21.24M
$ 544.32K
505
HP
HP
HP
$ 0.015711
-0.42%
+5.06%
+7.17%
$ 21.20M
$ 3.37M
506
Taiko
Taiko
TAIKO
$ 0.1085
-0.09%
-0.64%
+2.37%
$ 21.03M
$ 504.83K
507
QuarkChain
QuarkChain
QKC
$ 0.002881
-0.21%
-1.33%
-1.83%
$ 20.93M
$ 18.81M
508
ERA
ERA
ERA
$ 0.1416
-3.43%
+5.39%
+12.81%
$ 20.92M
$ 1.56M
509
OLAXBT
OLAXBT
AIO
$ 0.09089
+1.89%
+2.17%
-6.14%
$ 20.89M
$ 661.55K
510
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03453
-0.75%
-9.85%
-7.57%
$ 20.81M
$ 1.88M
511
Eclipse
Eclipse
ES
$ 0.15727
-0.26%
-1.42%
-4.10%
$ 20.73M
$ 587.49K
512
CHR
CHR
CHR
$ 0.0212
-0.28%
-1.45%
-5.05%
$ 20.51M
$ 3.09M
513
Xai
Xai
XAI
$ 0.009978
+0.36%
-1.28%
-3.92%
$ 20.41M
$ 6.64M
514
tokenbot
tokenbot
CLANKER
$ 20.79
-0.43%
-3.28%
-12.73%
$ 20.35M
$ 3.87K
515
MAGIC
MAGIC
MAGIC
$ 0.06041
-0.02%
-0.99%
-5.50%
$ 20.20M
$ 893.54K
516
PONKE
PONKE
PONKE
$ 0.03647
-0.33%
-7.70%
-4.19%
$ 20.19M
$ 1.85M
517
Prom
Prom
PROM
$ 1.1027
+0.23%
-1.79%
+1.51%
$ 20.05M
$ 51.98K
518
zkPass
zkPass
ZKP
$ 0.07343
-0.19%
-2.24%
-2.77%
$ 20.01M
$ 768.56K
519
Orderly Network
Orderly Network
ORDER
$ 0.0522
-0.19%
-0.77%
-0.77%
$ 19.92M
$ 1.41M
520
GCB TOKEN
GCB TOKEN
GCB
$ 0.01656
0.00%
+0.24%
-0.54%
$ 19.90M
$ 317.19K
521
OKZOO
OKZOO
AIOT
$ 0.067864
+0.08%
-8.11%
-4.04%
$ 19.80M
$ 1.35M
522
Doodles
Doodles
DOOD
$ 0.002547
-0.28%
-2.88%
-5.17%
$ 19.76M
$ 21.59M
523
$ 87.84
-0.01%
+0.71%
+1.67%
$ 19.72M
$ 663.10
524
Boundless
Boundless
ZKC
$ 0.06789
-0.16%
-0.56%
-0.03%
$ 19.61M
$ 909.08K
525
NYM
NYM
NYM
$ 0.02346
+0.26%
-2.49%
+9.86%
$ 19.59M
$ 2.89M
526
Coin98
Coin98
C98
$ 0.01974
+0.31%
+1.93%
+1.14%
$ 19.54M
$ 3.07M
527
WINK
WINK
WIN
$ 0.00001972
0.00%
-0.05%
+0.87%
$ 19.51M
$ 2.68B
528
FIRO
FIRO
FIRO
$ 1.1098
-2.10%
+4.29%
+9.63%
$ 19.50M
$ 112.22K
529
Public Masterpiece
Public Masterpiece
PMT
$ 0.10764
+0.07%
+0.19%
+0.20%
$ 19.43M
$ 1.21M
530
Celer Network
Celer Network
CELR
$ 0.002477
+0.20%
-2.72%
-3.22%
$ 19.24M
$ 21.47M
531
Fluent
Fluent
BLEND
$ 0.09654
+0.26%
-8.38%
+4.14%
$ 19.23M
$ 661.73K
532
Katana Network
Katana Network
KAT
$ 0.008184
+0.17%
-1.68%
-5.18%
$ 19.04M
$ 7.34M
533
CoinDepo
CoinDepo
COINDEPO
$ 0.07589
+0.03%
+1.81%
+2.50%
$ 19.00M
$ 1.84M
534
Infinex
Infinex
INX
$ 0.009515
+0.02%
-5.46%
-6.92%
$ 18.87M
$ 7.74M
535
Tensor
Tensor
TNSR
$ 0.03864
+0.26%
+0.10%
-1.62%
$ 18.68M
$ 1.56M
536
Degen
Degen
DEGEN
$ 0.000843
-0.28%
-8.55%
-10.71%
$ 18.38M
$ 72.73M
537
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000257
-0.31%
+0.39%
+7.54%
$ 18.34M
$ 149.78M
538
QUAI
QUAI
QUAI
$ 0.02331
+1.47%
+4.41%
-12.86%
$ 18.34M
$ 4.85M
539
SaucerSwap
SaucerSwap
SAUCE
$ 0.01996
0.00%
-1.48%
-1.48%
$ 18.03M
$ 120.96K
540
DODO
DODO
DODO
$ 0.01816
+2.10%
+5.38%
-6.78%
$ 18.02M
$ 10.01M
541
READY
READY
READY
$ 0.018036
-0.06%
+0.14%
-10.86%
$ 18.01M
$ 32.63M
542
Adventure Gold
Adventure Gold
AGLD
$ 0.2328
-0.09%
-3.11%
-1.24%
$ 17.84M
$ 231.56K
543
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002363
+3.28%
-1.46%
-7.19%
$ 17.74M
$ 28.43B
544
AO
AO
AO
$ 2.683
-0.33%
+0.19%
-3.18%
$ 17.74M
$ 22.94K
545
KernelDAO
KernelDAO
KERNEL
$ 0.06196
+0.02%
-0.96%
-7.96%
$ 17.65M
$ 880.21K
546
Acurast
Acurast
ACU
$ 0.08162
-0.14%
-3.32%
-3.62%
$ 17.61M
$ 653.01K
547
Newton Protocol
Newton Protocol
NEWT
$ 0.07443
+0.35%
-1.20%
+1.66%
$ 17.54M
$ 743.58K
548
Moviebloc
Moviebloc
MBL
$ 0.0009069
-0.46%
-1.86%
-1.95%
$ 17.47M
$ 61.67M
549
Radicle
Radicle
RAD
$ 0.2952
-0.57%
+1.24%
-3.53%
$ 17.43M
$ 214.95K
550
Electroneum
Electroneum
ETN
$ 0.000968
0.00%
+0.62%
-5.10%
$ 17.40M
$ 46.43M
551
Orochi Network
Orochi Network
ON
$ 0.11993
+3.13%
+3.58%
-12.14%
$ 17.38M
$ 684.67K
552
ABEY
ABEY
ABEY
$ 0.01658
-0.72%
+1.47%
-1.08%
$ 17.26M
$ 617.99K
553
HumidiFi
HumidiFi
WET
$ 0.07566
-0.05%
-5.66%
-5.06%
$ 17.25M
$ 769.06K
554
Vine Coin
Vine Coin
VINE
$ 0.01717
-0.06%
-4.03%
-1.15%
$ 17.15M
$ 3.82M
555
MetaMUI
MetaMUI
MMUI
$ 0.0358
0.00%
-0.83%
-7.49%
$ 17.05M
$ 2.99M
556
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01696
+0.77%
-1.85%
-8.02%
$ 16.97M
$ 4.57M
557
$ 0.00681
0.00%
-3.26%
-17.13%
$ 16.93M
$ 1.34M
558
AVA
AVA
AVA
$ 0.2323
-0.09%
-1.70%
-0.52%
$ 16.93M
$ 256.31K
559
KishuInu
KishuInu
KISHU
$ 0.00000000018273
+0.99%
-0.44%
-20.66%
$ 16.90M
$ 385.98T
560
$ 99.19
-0.48%
+2.58%
+4.04%
$ 16.85M
$ 832.47
561
JOE
JOE
JOE
$ 0.04195
+0.34%
-1.33%
-2.53%
$ 16.82M
$ 1.35M
562
Apertum
Apertum
APTM
$ 0.17887
-1.87%
-3.25%
-5.48%
$ 16.80M
$ 199.65K
563
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0497
+0.87%
+1.70%
+6.49%
$ 16.77M
$ 83.06K
564
$ 421
-0.05%
-0.36%
+0.41%
$ 16.74M
$ 165.41
565
Codatta
Codatta
XNY
$ 0.006678
-0.09%
-3.53%
-18.86%
$ 16.67M
$ 12.35M
566
Allora
Allora
ALLO
$ 0.08345
-0.18%
-5.22%
-1.73%
$ 16.66M
$ 748.91K
567
HARRY
HARRY
HARRY
$ 0.01663
-0.12%
-2.52%
-8.28%
$ 16.62M
$ 3.54M
568
Test
Test
TST
$ 0.017486
+0.80%
-1.21%
+4.87%
$ 16.44M
$ 6.44M
569
$ 1,508.88
0.00%
-0.79%
+9.04%
$ 16.35M
$ 44.25
570
ARPA
ARPA
ARPA
$ 0.01079
+0.19%
-2.27%
-8.21%
$ 16.29M
$ 4.79M
571
Delysium
Delysium
AGI
$ 0.007531
-0.03%
-2.57%
+4.12%
$ 16.22M
$ 8.27M
572
Space and Time
Space and Time
SXT
$ 0.01159
+0.09%
-0.94%
-0.60%
$ 16.16M
$ 6.51M
573
Sentism
Sentism
SENTIS
$ 0.08159
-0.18%
-0.85%
+8.04%
$ 16.07M
$ 5.46M
574
AVAIL
AVAIL
AVAIL
$ 0.004178
-0.24%
-1.46%
+1.91%
$ 16.03M
$ 12.60M
575
INIT
INIT
INIT
$ 0.0803
-0.11%
-3.40%
-6.02%
$ 15.71M
$ 775.82K
576
TARS Protocol
TARS Protocol
TAI
$ 0.01775
-1.13%
-1.85%
+7.29%
$ 15.62M
$ 3.96M
577
STBL
STBL
STBL
$ 0.03146
0.00%
-1.86%
+0.39%
$ 15.60M
$ 3.28M
578
Power Protocol
Power Protocol
POWER
$ 0.07484
-0.48%
-3.47%
-8.50%
$ 15.60M
$ 122.51K
579
Aura
Aura
AURASOL
$ 0.01621
-1.40%
-4.09%
+9.13%
$ 15.58M
$ 4.39M
580
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.56
0.00%
-0.10%
+0.24%
$ 15.54M
$ 7.56
581
MAPO
MAPO
MAPO
$ 0.002293
+85.19%
+69.26%
-18.65%
$ 15.54M
$ 5.27M
582
$ 161.45
+0.35%
-1.12%
-3.18%
$ 15.53M
$ 396.95
583
Based
Based
BASED
$ 0.06598
+0.67%
-5.64%
-14.59%
$ 15.52M
$ 1.94M
584
SOPH
SOPH
SOPH
$ 0.007821
-0.15%
-2.28%
+1.47%
$ 15.51M
$ 7.86M
585
VENOM
VENOM
VENOM
$ 0.01561
0.00%
-1.70%
-7.41%
$ 15.44M
$ 3.93M
586
Robinhood xStock
Robinhood xStock
HOODX
$ 74.16
-0.15%
-1.63%
-0.51%
$ 15.41M
$ 758.58
587
HeyElsa
HeyElsa
ELSA
$ 0.06791
-0.21%
0.00%
+2.11%
$ 15.39M
$ 1.11M
588
UCN
UCN
UCN
$ 307.1
-0.02%
+0.11%
-3.45%
$ 15.35M
$ 172.12
589
Limitless
Limitless
LMTS
$ 0.11512
0.00%
-3.69%
-0.42%
$ 15.15M
$ 513.65K
590
Gods Unchained
Gods Unchained
GODS
$ 0.03521
+0.40%
-0.06%
-1.12%
$ 15.13M
$ 1.59M
591
Prompt
Prompt
PROMPT
$ 0.03364
+0.09%
-0.77%
-21.37%
$ 15.10M
$ 1.86M
592
Lumia
Lumia
LUMIA
$ 0.10762
-1.63%
+1.71%
+6.66%
$ 15.08M
$ 587.94K
593
Banana Gun
Banana Gun
BANANA
$ 3.776
-0.24%
-2.62%
-2.11%
$ 15.03M
$ 14.40K
594
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01643
-0.24%
+2.31%
+10.28%
$ 15.03M
$ 3.34M
595
Radix
Radix
XRD
$ 0.001113
+2.87%
+9.57%
-0.09%
$ 14.94M
$ 74.72M
596
Stakestone
Stakestone
STO
$ 0.06654
+0.03%
-2.46%
-4.96%
$ 14.90M
$ 1.08M
597
Highstreet
Highstreet
HIGH
$ 0.165
-0.06%
-3.55%
-13.31%
$ 14.88M
$ 596.90K
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02734
-0.65%
-2.95%
-0.11%
$ 14.75M
$ 2.94M
599
Bert
Bert
BERT
$ 0.015328
-0.33%
-4.50%
-12.84%
$ 14.72M
$ 5.24M
600
HAJIMI
HAJIMI
哈基米
$ 0.01577
-0.20%
-3.11%
-24.22%
$ 14.64M
$ 4.01M
601
Recall
Recall
RECALL
$ 0.05675
+0.07%
-5.80%
-0.19%
$ 14.62M
$ 1.41M
602
Moonbeam
Moonbeam
GLMR
$ 0.01305
+0.08%
-4.49%
-9.11%
$ 14.59M
$ 4.84M
603
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008166
+0.32%
-2.36%
-8.30%
$ 14.57M
$ 24.97M
604
IX Swap
IX Swap
IXS
$ 0.0828
-1.94%
+19.00%
+19.35%
$ 14.54M
$ 1.55M
605
Mey Network
Mey Network
MEY
$ 0.0505
+0.64%
-1.48%
+7.71%
$ 14.42M
$ 1.32M
606
PEP
PEP
PEP
$ 0.000139
-1.07%
-7.70%
+17.80%
$ 14.31M
$ 28.31M
607
$ 100.93
-0.36%
-0.27%
+0.02%
$ 14.27M
$ 558.71
608
Origin
Origin
OGN
$ 0.02149
-0.19%
-1.16%
-2.64%
$ 14.16M
$ 2.42M
609
Titans Tap
Titans Tap
TIT
$ 0.00046
0.00%
+3.14%
+0.66%
$ 14.12M
$ 2.39K
610
$ 85.28
-0.26%
+0.73%
+2.32%
$ 14.04M
$ 665.91
611
FirmaChain
FirmaChain
FCT2
$ 0.01187
-0.25%
+0.42%
-0.67%
$ 13.99M
$ 488.13K
612
Dolomite
Dolomite
DOLO
$ 0.03195
+0.89%
+3.77%
-1.46%
$ 13.98M
$ 1.93M
613
$ 0.007413
-0.01%
-0.60%
-3.93%
$ 13.97M
$ 7.39M
614
yieldbasis
yieldbasis
YB
$ 0.1185
-1.10%
-9.13%
+10.13%
$ 13.92M
$ 787.71K
615
OG
OG
OG
$ 2.981
0.00%
-1.07%
-8.09%
$ 13.86M
$ 19.67K
616
Diamante
Diamante
DIAM
$ 0.006996
+0.04%
-1.06%
-3.45%
$ 13.85M
$ 7.71M
617
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.8649
+0.20%
-4.22%
-16.88%
$ 13.79M
$ 67.41K
618
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01421
-0.07%
-3.16%
-2.42%
$ 13.65M
$ 4.99M
619
Simons Cat
Simons Cat
CAT
$ 0.000001805
-0.17%
-1.48%
-0.55%
$ 13.57M
$ 31.25B
620
$ 311.69
-0.17%
+0.13%
+4.56%
$ 13.55M
$ 256.68
621
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013528
+0.40%
+4.15%
+13.83%
$ 13.46M
$ 4.39M
622
Dymension
Dymension
DYM
$ 0.02544
+0.20%
-7.53%
-3.25%
$ 13.44M
$ 3.06M
623
$ 195
-0.15%
-0.10%
+6.51%
$ 13.32M
$ 290.07
624
AriaAI
AriaAI
ARIA
$ 0.04211
+0.14%
-8.19%
-10.43%
$ 13.06M
$ 1.51M
625
MUBARAK
MUBARAK
MUBARAK
$ 0.013055
+0.03%
-0.58%
-5.93%
$ 12.93M
$ 6.48M
626
Fartboy
Fartboy
FARTBOY
$ 0.012731
-0.61%
+8.75%
+36.07%
$ 12.73M
$ 4.98M
627
SuperRare
SuperRare
RARE
$ 0.01547
+0.39%
-2.11%
-3.64%
$ 12.66M
$ 3.63M
628
Maverick Protocol
Maverick Protocol
MAV
$ 0.01352
-0.07%
-2.69%
-3.66%
$ 12.46M
$ 4.04M
629
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05405
+0.17%
-0.62%
-3.16%
$ 12.45M
$ 1.32M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12596
+0.05%
-1.29%
-4.85%
$ 12.44M
$ 528.02K
631
$ 163.93
+0.59%
+0.23%
+1.89%
$ 12.39M
$ 347.69
632
Talus
Talus
US
$ 0.00568
+0.54%
-7.25%
-3.10%
$ 12.39M
$ 10.42M
633
Goldfinch
Goldfinch
GFI
$ 0.1412
-0.07%
0.00%
-1.33%
$ 12.34M
$ 479.31K
634
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012331
-0.15%
-3.56%
-13.30%
$ 12.25M
$ 4.79M
635
WilderWorld
WilderWorld
WILD
$ 0.02453
-0.33%
-0.85%
-3.96%
$ 12.24M
$ 2.29M
636
Boba
Boba
BOBA
$ 0.02469
-0.16%
-3.41%
-1.44%
$ 12.18M
$ 2.52M
637
$ 475.08
-0.45%
+0.13%
+15.23%
$ 12.14M
$ 124.91
638
ALI
ALI
ALI
$ 0.00133
+0.76%
-5.00%
-12.50%
$ 12.13M
$ 1.87M
639
SmarDex
SmarDex
SDEX
$ 0.001231
0.00%
-3.15%
-16.77%
$ 12.06M
$ 46.34M
640
Ninja Squad Token
Ninja Squad Token
NST
$ 1.385
0.00%
+1.17%
+2.21%
$ 11.96M
$ 29.81K
641
Agoras
Agoras
AGRS
$ 0.3979
0.00%
+0.25%
+12.40%
$ 11.88M
$ 21.83K
642
MyShell Token
MyShell Token
SHELL
$ 0.03148
-0.42%
-2.93%
-7.31%
$ 11.74M
$ 2.08M
643
MWX AI
MWX AI
MWXT
$ 0.07025
-1.77%
-4.00%
-4.92%
$ 11.74M
$ 4.61M
644
The AI Prophecy
The AI Prophecy
ACT
$ 0.0124
+0.16%
-2.30%
-6.74%
$ 11.68M
$ 3.93M
645
$ 203.31
+0.04%
+1.36%
+13.00%
$ 11.62M
$ 363.88
646
Puffer
Puffer
PUFFER
$ 0.0251
+0.81%
+2.05%
+1.22%
$ 11.48M
$ 2.11M
647
Layer3
Layer3
L3
$ 0.009751
-0.32%
-2.13%
-9.11%
$ 11.43M
$ 5.52M
648
Gains Network
Gains Network
GNS
$ 0.4793
+0.02%
-1.11%
-0.93%
$ 11.41M
$ 190.29K
649
Stader
Stader
SD
$ 0.1643
-0.12%
-2.84%
-4.45%
$ 11.39M
$ 394.14K
650
WSPN
WSPN
WUSD
$ 0.9979
-0.01%
0.00%
0.00%
$ 11.38M
$ 52.16K
651
Alltoscan
Alltoscan
ATS
$ 0.14775
+4.17%
+3.64%
-4.78%
$ 11.37M
$ 1.46M
652
Fusionist
Fusionist
ACE
$ 0.1162
-0.26%
-1.20%
-3.20%
$ 11.37M
$ 478.08K
653
NetX
NetX
NETX
$ 0.5034
-0.18%
+1.45%
+5.86%
$ 11.34M
$ 140.29K
654
$ 112.56
+0.10%
+0.19%
+0.11%
$ 11.27M
$ 493.77
655
THENA
THENA
THE
$ 0.08598
+0.02%
-3.62%
-8.24%
$ 11.26M
$ 797.62K
656
Hivemapper
Hivemapper
HONEY
$ 0.00195
+1.05%
-1.54%
-21.31%
$ 11.20M
$ 29.00M
657
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2503
-0.20%
-2.75%
-6.68%
$ 11.14M
$ 253.04K
658
$ 106.4
+0.25%
+1.03%
+3.14%
$ 11.11M
$ 522.32
659
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0887
0.00%
+1.49%
-3.17%
$ 11.10M
$ 1.06M
660
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02824
-0.04%
-2.68%
-4.63%
$ 11.08M
$ 1.78M
661
FAR Labs
FAR Labs
FAR
$ 0.002258
-0.09%
-0.53%
-4.44%
$ 10.92M
$ 15.24M
662
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010942
+0.01%
-4.51%
-5.47%
$ 10.88M
$ 12.19M
663
MARBLEX
MARBLEX
MBX
$ 0.03911
-0.15%
-0.46%
+0.10%
$ 10.88M
$ 1.40M
664
ELA
ELA
ELA
$ 0.469
0.00%
+2.18%
+5.39%
$ 10.84M
$ 15.79K
665
Quilibrium
Quilibrium
WQUIL
$ 0.012
+1.69%
0.00%
+5.26%
$ 10.83M
$ 699.88K
666
Everlyn AI
Everlyn AI
LYN
$ 0.04221
+0.10%
-5.71%
-0.45%
$ 10.76M
$ 5.19M
667
VANRY
VANRY
VANRY
$ 0.004527
+0.13%
-0.92%
+0.67%
$ 10.76M
$ 11.94M
668
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1103
0.00%
-2.65%
+4.75%
$ 10.75M
$ 163.95K
669
BENQI
BENQI
BENQI
$ 0.001494
+0.07%
-5.23%
-5.05%
$ 10.70M
$ 46.70M
670
StablR Euro
StablR Euro
EURR
$ 0.9
0.00%
-2.39%
-22.55%
$ 10.70M
$ 5.53K
671
$ 95
-0.10%
-0.19%
-2.94%
$ 10.23M
$ 582.34
672
Bless
Bless
BLESS
$ 0.005272
+0.73%
-0.32%
-0.95%
$ 10.16M
$ 34.30M
673
Forta
Forta
FORT
$ 0.01597
-0.06%
-2.08%
-1.05%
$ 10.14M
$ 3.49M
674
Sweat Economy
Sweat Economy
SWEAT
$ 0.0011954
-0.38%
-3.00%
+0.14%
$ 10.08M
$ 51.35M
675
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001623
+0.78%
+8.41%
+4.63%
$ 10.04M
$ 760.36M
676
USAT
USAT
USAT
$ 0.9997
+0.01%
+0.02%
+0.03%
$ 10.00M
$ 54.06K
677
Cookie DAO
Cookie DAO
COOKIE
$ 0.01314
+0.08%
-5.02%
-24.90%
$ 9.99M
$ 6.60M
678
$ 82.73
+0.05%
+1.24%
+5.58%
$ 9.98M
$ 741.78
679
AUKI
AUKI
AUKI
$ 0.007937
0.00%
+1.39%
-3.05%
$ 9.97M
$ 1.55M
680
Bubblemaps
Bubblemaps
BMT
$ 0.01513
+0.20%
+0.07%
-0.92%
$ 9.96M
$ 4.00M
681
XION
XION
XION
$ 0.1387
+0.51%
+0.22%
-4.53%
$ 9.86M
$ 39.02K
682
balancer
balancer
BAL
$ 0.1413
+0.07%
+0.93%
-1.47%
$ 9.85M
$ 405.28K
683
Supra
Supra
SUPRA
$ 0.0003452
0.00%
+8.33%
-28.54%
$ 9.85M
$ 384.73M
684
FIGHT
FIGHT
FIGHT
$ 0.004787
+0.29%
-9.88%
-5.02%
$ 9.77M
$ 20.00M
685
TOWNS
TOWNS
TOWNS
$ 0.003265
+0.50%
+1.98%
-2.38%
$ 9.75M
$ 33.15M
686
Phoenix
Phoenix
PHNIX
$ 0.000018385
-0.31%
-3.48%
-5.22%
$ 9.68M
$ 16.00B
687
Orchid
Orchid
OXT
$ 0.009697
-0.01%
-0.13%
-0.18%
$ 9.67M
$ 7.05M
688
swarms
swarms
SWARMS
$ 0.009632
+0.64%
-4.16%
-26.67%
$ 9.66M
$ 29.30M
689
$ 507.21
-0.09%
+1.02%
+2.23%
$ 9.59M
$ 117.00
690
SquidGrow
SquidGrow
SQGROW
$ 0.010089
+0.08%
-7.40%
-24.14%
$ 9.54M
$ 1.41M
691
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001419
-0.21%
-3.37%
-21.61%
$ 9.50M
$ 37.21M
692
Sport.Fun
Sport.Fun
FUN
$ 0.05317
+0.93%
-13.19%
-12.53%
$ 9.48M
$ 2.58M
693
Resolv
Resolv
RESOLV
$ 0.02445
-0.45%
-7.06%
-16.55%
$ 9.43M
$ 3.59M
694
AdEx
AdEx
ADX
$ 0.0633
0.00%
-0.16%
-6.36%
$ 9.36M
$ 19.17K
695
SYMM
SYMM
SYMM
$ 0.0563
-2.60%
+17.29%
+13.97%
$ 9.30M
$ 11.28K
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3738
+0.08%
-1.09%
-3.67%
$ 9.29M
$ 155.08K
697
$ 411.98
-0.06%
+0.40%
+4.56%
$ 9.27M
$ 141.14
698
Hashflow
Hashflow
HFT
$ 0.01142
+0.18%
-1.73%
-18.16%
$ 9.25M
$ 4.30M
699
Synapse
Synapse
SYN
$ 0.04318
-0.26%
-3.84%
-15.17%
$ 9.14M
$ 1.53M
700
COQ INU
COQ INU
COQ
$ 0.00000012993
+2.71%
-8.08%
-9.46%
$ 9.13M
$ 419.07B
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6953
-0.46%
-4.61%
-6.65%
$ 9.03M
$ 77.51K
702
DAR Open Network
DAR Open Network
D
$ 0.012175
+0.36%
-3.79%
-9.66%
$ 9.02M
$ 4.59M
703
Yei Finance
Yei Finance
CLO
$ 0.07012
-0.56%
+5.20%
+16.11%
$ 9.01M
$ 1.72M
704
X Empire
X Empire
XEMPIRE
$ 0.00001316
+1.32%
+1.64%
+2.59%
$ 9.00M
$ 4.30B
705
Hydranet
Hydranet
HDN
$ 0.0478
0.00%
-1.42%
+11.58%
$ 8.99M
$ 707.43K
706
DAO Maker
DAO Maker
DAO
$ 0.04207
-0.05%
-2.66%
-3.09%
$ 8.91M
$ 1.27M
707
Energy Web
Energy Web
EWT
$ 0.2923
-1.01%
-1.64%
-0.71%
$ 8.81M
$ 79.12K
708
Bitrise
Bitrise
BRISE
$ 0.00000002227
-0.09%
-0.71%
-0.58%
$ 8.80M
$ 2.44T
709
Paal AI
Paal AI
PAAL
$ 0.008796
-0.03%
-11.21%
+8.80%
$ 8.79M
$ 8.80M
710
Redbelly Network
Redbelly Network
RBNT
$ 0.003321
-0.21%
-19.73%
-29.24%
$ 8.78M
$ 27.77M
711
Tutorial
Tutorial
TUT
$ 0.010566
+0.28%
-2.62%
-5.64%
$ 8.77M
$ 5.21M
712
PlatON
PlatON
LAT
$ 0.001271
-0.08%
-0.63%
-2.91%
$ 8.74M
$ 45.58M
713
Toko Token
Toko Token
TKO
$ 0.05173
+0.12%
-2.90%
-4.75%
$ 8.74M
$ 1.07M
714
AS Roma
AS Roma
ASR
$ 1.029
+0.20%
-4.30%
-9.53%
$ 8.74M
$ 51.17K
715
ELYSIA
ELYSIA
EL
$ 0.001809
+0.06%
-1.04%
+1.12%
$ 8.73M
$ 131.41M
716
PepeCoin
PepeCoin
PEPECOIN
$ 0.08158
+0.07%
+0.30%
+17.54%
$ 8.72M
$ 1.22M
717
4
4
4
$ 0.008819
-0.82%
-6.30%
-16.14%
$ 8.71M
$ 12.12M
718
Access Protocol
Access Protocol
ACS
$ 0.000176
0.00%
+0.63%
+0.06%
$ 8.68M
$ 306.68M
719
FUNToken
FUNToken
FUNTOKEN
$ 0.0007956
-0.69%
-5.17%
-1.94%
$ 8.59M
$ 87.76M
720
Hey Anon
Hey Anon
ANON
$ 0.616
+0.26%
-0.08%
+1.88%
$ 8.55M
$ 110.92K
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4023
-0.13%
-2.56%
-2.04%
$ 8.52M
$ 133.14K
722
Apu Apustaja
Apu Apustaja
APU
$ 0.0000254
+0.80%
-5.97%
-7.69%
$ 8.51M
$ 324.33M
723
Peercoin
Peercoin
PPC
$ 0.281
0.00%
-0.67%
+0.04%
$ 8.49M
$ 1.58K
724
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0117
-0.09%
-21.83%
+48.04%
$ 8.49M
$ 5.98M
725
SAGA
SAGA
SAGA
$ 0.02209
-0.83%
+7.67%
+6.03%
$ 8.48M
$ 28.14M
726
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000961
-0.23%
-2.49%
+1.23%
$ 8.48M
$ 89.24M
727
Gitcoin
Gitcoin
GTC
$ 0.0973
+0.16%
-3.57%
-9.10%
$ 8.47M
$ 807.84K
728
Resistance Dog
Resistance Dog
REDO
$ 0.08452
-0.32%
+13.66%
-12.87%
$ 8.44M
$ 910.52K
729
OmiseGo
OmiseGo
OMG
$ 0.0601
-1.22%
-3.30%
+1.11%
$ 8.43M
$ 1.75M
730
Zircuit
Zircuit
ZRC
$ 0.001502
0.00%
-1.51%
-0.27%
$ 8.43M
$ 34.98M
731
Eesee
Eesee
ESE
$ 0.008946
-0.17%
-0.74%
+1.24%
$ 8.41M
$ 6.01M
732
BugsCoin
BugsCoin
BGSC
$ 0.0009039
-0.09%
-4.52%
-6.21%
$ 8.39M
$ 59.46M
733
Destra Network
Destra Network
DSYNC
$ 0.008576
-0.01%
-1.99%
-3.29%
$ 8.36M
$ 7.68M
734
BadgerDAO
BadgerDAO
BADGER
$ 0.4265
+0.31%
-0.26%
-0.28%
$ 8.35M
$ 133.92K
735
$ 0.008969
+0.42%
-1.53%
+0.51%
$ 8.30M
$ 6.90M
736
Abelian
Abelian
ABEL
$ 0.07108
+0.04%
-1.85%
-6.27%
$ 8.30M
$ 176.85K
737
Bluefin
Bluefin
BLUE
$ 0.01666
+0.18%
+0.85%
+1.22%
$ 8.29M
$ 3.42M
738
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9849
-1.24%
-3.05%
-3.22%
$ 8.24M
$ 54.04K
739
Klever
Klever
KLV
$ 0.0009288
+0.01%
-0.58%
-1.04%
$ 8.24M
$ 60.62M
740
$ 186.81
+0.21%
-0.68%
-3.68%
$ 8.24M
$ 296.96
741
LimeWire
LimeWire
LMWR
$ 0.01795
+0.22%
+2.22%
-3.39%
$ 8.21M
$ 3.08M
742
Polkastarter
Polkastarter
POLS
$ 0.08137
-1.13%
-3.38%
+12.93%
$ 8.13M
$ 1.75M
743
EVAA Protocol
EVAA Protocol
EVAA
$ 0.459
+0.53%
-1.32%
+1.79%
$ 8.13M
$ 232.93K
744
Scroll
Scroll
SCR
$ 0.04277
-0.52%
-2.66%
-3.02%
$ 8.06M
$ 1.20M
745
TXC
TXC
TXC
$ 0.128
0.00%
-0.78%
-0.78%
$ 8.06M
$ 210.53K
746
Bella
Bella
BEL
$ 0.10131
+0.10%
-1.72%
-2.28%
$ 8.05M
$ 552.62K
747
$ 620.12
+0.17%
+0.73%
+2.68%
$ 7.98M
$ 101.50
748
Brickken
Brickken
BKN
$ 0.09892
-0.19%
+4.52%
+5.39%
$ 7.95M
$ 1.41M
749
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3583
-1.37%
+2.46%
-5.78%
$ 7.93M
$ 309.81K
750
Nimiq
Nimiq
NIM
$ 0.000561
0.00%
+0.18%
+2.94%
$ 7.91M
$ 28.68M
751
LandWolf
LandWolf
LWOLF
$ 0.000008741
+0.11%
-0.77%
+1.05%
$ 7.88M
$ 12.77B
752
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009769
-0.29%
-3.40%
-13.87%
$ 7.88M
$ 5.74M
753
$ 270.27
+0.10%
+0.19%
+4.49%
$ 7.84M
$ 202.91
754
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03183
+0.51%
-3.06%
+1.18%
$ 7.83M
$ 1.89M
755
GST
GST
GST
$ 0.001589
+2.31%
-1.85%
+0.44%
$ 7.58M
$ 34.51M
756
$ 68.04
+0.38%
+1.51%
+5.31%
$ 7.58M
$ 900.19
757
Forest Protocol
Forest Protocol
FOREST
$ 0.06916
-0.48%
-2.17%
-3.52%
$ 7.54M
$ 1.21M
758
SIX
SIX
SIX
$ 0.0088
+0.11%
+0.23%
+0.80%
$ 7.49M
$ 7.34M
759
Viction
Viction
VIC
$ 0.05853
+0.91%
+5.94%
-0.46%
$ 7.48M
$ 1.19M
760
Epic Chain
Epic Chain
EPIC
$ 0.2237
-0.63%
-5.04%
-28.83%
$ 7.47M
$ 473.04K
761
DeAgentAI
DeAgentAI
AIA
$ 0.05804
+0.07%
-8.23%
-2.80%
$ 7.45M
$ 4.33M
762
Autonolas
Autonolas
OLAS
$ 0.031
+0.65%
-1.27%
-9.62%
$ 7.35M
$ 1.62M
763
LUKSO
LUKSO
LYX
$ 0.2402
-0.29%
-7.89%
+6.47%
$ 7.34M
$ 148.32K
764
Andy
Andy
ANDYETH
$ 0.00000727
-0.06%
-0.06%
-8.11%
$ 7.27M
$ 8.30B
765
Mitosis
Mitosis
MITO
$ 0.0373
-0.30%
-15.26%
+0.35%
$ 7.25M
$ 3.86M
766
Neon EVM
Neon EVM
NEON
$ 0.03022
-0.07%
-0.59%
-3.81%
$ 7.25M
$ 1.81M
767
Portal
Portal
PORTAL
$ 0.008509
-0.44%
-0.41%
-2.02%
$ 7.22M
$ 7.25M
768
$ 24.03
-0.12%
+2.43%
+7.00%
$ 7.20M
$ 2.49K
769
$ 244.11
+0.18%
-1.82%
+22.71%
$ 7.20M
$ 247.50
770
ORIGYN
ORIGYN
OGY
$ 0.0009196
+0.09%
+5.45%
+6.75%
$ 7.20M
$ 80.28M
771
Minswap
Minswap
MIN
$ 0.004139
-0.17%
+0.07%
-5.93%
$ 7.18M
$ 3.01M
772
HOPR Token
HOPR Token
HOPR
$ 0.02078
0.00%
-3.62%
-0.91%
$ 7.09M
$ 2.53M
773
AKEDO
AKEDO
AKE
$ 0.0003141
-0.10%
-7.61%
-1.02%
$ 7.09M
$ 329.75M
774
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006981
+0.33%
+3.64%
+27.14%
$ 7.00M
$ 7.77M
775
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01511
0.00%
-0.99%
+8.14%
$ 6.98M
$ 48.53K
776
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00905
-1.67%
-4.45%
-16.24%
$ 6.94M
$ 5.88M
777
Hemi
Hemi
HEMI
$ 0.007137
-0.01%
-0.94%
-5.12%
$ 6.90M
$ 9.71M
778
OneFootball Credits
OneFootball Credits
OFC
$ 0.04243
-0.38%
-6.44%
-14.04%
$ 6.79M
$ 1.44M
779
Radio Caca
Radio Caca
RACA
$ 0.00001649
+0.06%
+0.37%
-6.42%
$ 6.78M
$ 3.43B
780
Argentine Football
Argentine Football
ARG
$ 0.3675
-1.65%
-9.53%
-47.05%
$ 6.78M
$ 171.15K
781
Ava AI
Ava AI
AVAAI
$ 0.006693
+0.03%
-1.81%
-2.80%
$ 6.68M
$ 8.72M
782
MORI COIN
MORI COIN
MORI
$ 0.008255
+0.10%
-33.11%
+55.62%
$ 6.66M
$ 11.13M
783
Pitbull
Pitbull
PIT
$ 0.0000000001651
+0.12%
+0.30%
+10.65%
$ 6.64M
$ 333.52T
784
Mamo
Mamo
MAMO
$ 0.01119
-0.53%
+1.91%
+9.15%
$ 6.64M
$ 4.88M
785
Niza
Niza
NIZA
$ 0.00412
0.00%
-1.44%
-1.68%
$ 6.62M
$ 5.88M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5029
-0.48%
-4.62%
-10.20%
$ 6.61M
$ 113.33K
787
$ 58.92
-0.17%
+0.12%
-2.63%
$ 6.60M
$ 955.67
788
Pangolin
Pangolin
PNG
$ 0.02822
-0.11%
-1.74%
+0.14%
$ 6.57M
$ 2.06M
789
$ 2.006
+0.55%
+0.55%
-10.14%
$ 6.56M
$ 35.14K
790
OORT
OORT
OORT
$ 0.00822
-0.12%
+7.52%
+18.37%
$ 6.49M
$ 8.85M
791
INI
INI
INI
$ 0.012
-9.82%
-31.30%
-89.58%
$ 6.47M
$ 955.76K
792
OpenVPP
OpenVPP
OVPP
$ 0.007832
+1.19%
-10.40%
-31.21%
$ 6.38M
$ 86.20M
793
$ 314.75
+0.09%
+1.53%
+41.25%
$ 6.37M
$ 192.55
794
Humans.ai
Humans.ai
HEART
$ 0.0008151
-0.54%
+1.43%
-7.63%
$ 6.36M
$ 62.69M
795
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02557
-0.24%
-10.11%
-9.50%
$ 6.33M
$ 6.88M
796
pumpBTC
pumpBTC
PUMPBTC
$ 0.01292
-0.31%
-6.41%
-6.88%
$ 6.32M
$ 4.05M
797
Juventus
Juventus
JUV
$ 0.4092
+0.12%
-1.83%
-5.55%
$ 6.30M
$ 136.07K
798
PIVX
PIVX
PIVX
$ 0.06447
-0.29%
-2.78%
+1.43%
$ 6.29M
$ 886.66K
799
Telos
Telos
TLOS
$ 0.013979
+0.26%
+2.17%
+5.14%
$ 6.28M
$ 4.40M
800
SUNDOG
SUNDOG
SUNDOG
$ 0.00644
+0.32%
-7.10%
-3.83%
$ 6.26M
$ 314.45K
801
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008516
-0.22%
-2.00%
-1.38%
$ 6.25M
$ 6.29T
802
MANSORY
MANSORY
MNSRY
$ 0.006973
-0.01%
-0.44%
-1.35%
$ 6.24M
$ 6.88M
803
Nomina
Nomina
NOM
$ 0.002175
-0.14%
-3.94%
-1.74%
$ 6.22M
$ 29.50M
804
Open Loot
Open Loot
OL
$ 0.007907
-0.23%
-4.12%
-7.09%
$ 6.21M
$ 6.60M
805
DOGINME
DOGINME
DOGINME
$ 0.00009026
+1.11%
+0.51%
-7.60%
$ 6.18M
$ 619.79M
806
Swell Network
Swell Network
SWELL
$ 0.00128
0.00%
-3.03%
-15.71%
$ 6.18M
$ 42.04M
807
Upland
Upland
SPARKLET
$ 0.02308
0.00%
-1.33%
-0.35%
$ 6.17M
$ 2.44M
808
Lava Network
Lava Network
LAVA
$ 0.02329
0.00%
-0.17%
-2.18%
$ 6.16M
$ 2.21M
809
Vow
Vow
VOW
$ 0.01719
0.00%
-1.09%
-5.55%
$ 6.12M
$ 13.60K
810
Quickswap
Quickswap
QUICK
$ 0.007967
-0.94%
-3.53%
-14.70%
$ 6.12M
$ 6.87M
811
Mobox
Mobox
MBOX
$ 0.01117
-0.18%
-1.16%
-3.41%
$ 6.08M
$ 4.31M
812
GamerCoin
GamerCoin
GHX
$ 0.009218
+0.02%
+9.33%
+13.21%
$ 6.07M
$ 19.99M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004146
+0.12%
-2.48%
-2.69%
$ 6.06M
$ 13.47M
814
FWOG
FWOG
FWOG
$ 0.006149
+0.05%
-2.77%
-6.55%
$ 5.98M
$ 9.67M
815
Manchester City Fan
Manchester City Fan
CITY
$ 0.4473
-0.49%
-1.59%
-7.57%
$ 5.96M
$ 119.14K
816
The White Whale
The White Whale
WHITEWHALE
$ 0.005963
-0.34%
-3.94%
-20.55%
$ 5.95M
$ 2.73M
817
BULLA
BULLA
BULLA
$ 0.005974
-0.12%
-1.86%
-0.62%
$ 5.95M
$ 14.82M
818
NUMINE
NUMINE
NUMI
$ 0.0188
+0.11%
+1.47%
-22.79%
$ 5.87M
$ 3.16M
819
Kryll
Kryll
KRL
$ 0.1464
0.00%
+0.97%
-0.41%
$ 5.84M
$ 10.88K
820
Rizenet Token
Rizenet Token
RIZE
$ 0.002957
-0.74%
-3.37%
-0.64%
$ 5.82M
$ 10.61M
821
Avalon
Avalon
AVL
$ 0.03583
+2.22%
-12.56%
+22.63%
$ 5.82M
$ 1.50M
822
Sperax
Sperax
SPA
$ 0.002833
-0.07%
-1.84%
-4.64%
$ 5.81M
$ 20.34M
823
daGama
daGama
DGMA
$ 0.04502
-0.31%
-0.11%
-0.11%
$ 5.81M
$ 2.18M
824
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005885
-0.41%
-4.29%
-20.05%
$ 5.80M
$ 9.36M
825
Yee Token
Yee Token
YEE
$ 0.00576
+0.14%
+8.78%
+2.90%
$ 5.79M
$ 9.65M
826
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005749
-0.09%
-0.43%
-10.04%
$ 5.75M
$ 15.07M
827
Ancient8
Ancient8
A8
$ 0.010285
-0.42%
-2.23%
-5.65%
$ 5.65M
$ 6.24M
828
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002692
-0.04%
-0.52%
-7.41%
$ 5.64M
$ 6.60M
829
Daddy Tate
Daddy Tate
DADDY
$ 0.009366
+0.44%
-1.33%
-3.77%
$ 5.63M
$ 5.69M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.05626
+0.09%
+7.84%
+11.74%
$ 5.63M
$ 194.05K
831
MarsDAO
MarsDAO
MDAO
$ 0.079162
-2.38%
+0.96%
+4.54%
$ 5.62M
$ 483.68K
832
Fuel
Fuel
FUEL
$ 0.00069
-1.43%
-1.43%
-5.48%
$ 5.61M
$ 26.78M
833
Rayls
Rayls
RLS
$ 0.003732
-1.12%
-6.66%
-24.21%
$ 5.57M
$ 21.37M
834
NFPrompt
NFPrompt
NFP
$ 0.00994
0.00%
-7.18%
-9.07%
$ 5.57M
$ 6.63M
835
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.13
-0.23%
-2.27%
-2.20%
$ 5.55M
$ 536.57K
836
CRETA
CRETA
CRETA
$ 0.001972
+0.84%
-4.19%
-5.97%
$ 5.55M
$ 6.18M
837
Messier
Messier
M87
$ 0.00000624
0.00%
-0.96%
+1.47%
$ 5.50M
$ 9.79B
838
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 270.31
+0.02%
+0.12%
+3.22%
$ 5.47M
$ 202.82
839
New Kind of Network
New Kind of Network
NKN
$ 0.006787
+0.04%
-5.49%
-5.01%
$ 5.44M
$ 8.45M
840
$ 215.47
-0.18%
+1.09%
+4.64%
$ 5.33M
$ 260.65
841
Alephium
Alephium
ALPH
$ 0.03985
-0.60%
-2.12%
-21.97%
$ 5.28M
$ 1.90M
842
$ 79.64
-0.05%
+0.19%
+8.88%
$ 5.28M
$ 701.99
843
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001284
+0.08%
+1.34%
-1.91%
$ 5.27M
$ 1.65B
844
Oraichain
Oraichain
ORAI
$ 0.3794
-0.13%
+0.99%
-2.77%
$ 5.24M
$ 165.23K
845
unstable coin
unstable coin
USDUC
$ 0.005222
+0.06%
+2.40%
0.00%
$ 5.24M
$ 11.33M
846
MINIMA
MINIMA
MINIMA
$ 0.0095
-0.32%
-1.66%
-17.09%
$ 5.23M
$ 2.21M
847
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5238
-1.06%
-7.68%
-3.18%
$ 5.20M
$ 15.65K
848
Heima
Heima
HEI
$ 0.05916
-0.67%
-2.54%
-22.63%
$ 5.20M
$ 963.83K
849
Parcl
Parcl
PRCL
$ 0.01232
+0.49%
+0.97%
-5.40%
$ 5.12M
$ 235.23K
850
Nine Chronicles
Nine Chronicles
WNCG
$ 0.009118
-0.68%
-23.01%
+45.06%
$ 5.10M
$ 7.43M
851
Covalent X Token
Covalent X Token
CXT
$ 0.005258
+0.38%
-0.51%
-2.62%
$ 5.09M
$ 11.42M
852
Bull
Bull
BULL
$ 0.005102
-0.72%
-4.72%
+1.35%
$ 5.09M
$ 16.81M
853
Karrat
Karrat
KARRAT
$ 0.0062
-1.59%
-6.06%
-8.82%
$ 5.09M
$ 8.35M
854
Soil
Soil
SOIL
$ 0.07233
-0.10%
-1.89%
-14.06%
$ 5.02M
$ 775.76K
855
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005008
+0.81%
-2.36%
-8.80%
$ 4.97M
$ 101.89M
856
Major
Major
MAJOR
$ 0.0593
-0.13%
+1.14%
-0.13%
$ 4.95M
$ 1.10M
857
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004929
+0.61%
-3.32%
-3.38%
$ 4.95M
$ 11.92M
858
SuiNS
SuiNS
NS
$ 0.01694
0.00%
-1.29%
-7.97%
$ 4.92M
$ 3.19M
859
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3676
-0.63%
-4.62%
-6.76%
$ 4.91M
$ 149.41K
860
SUKU
SUKU
SUKU
$ 0.00757
-0.13%
-1.94%
-2.94%
$ 4.90M
$ 7.33M
861
Propchain
Propchain
PROPC
$ 0.1144
0.00%
-0.16%
-5.84%
$ 4.90M
$ 3.55K
862
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005237
0.00%
-0.96%
-8.64%
$ 4.90M
$ 11.52M
863
StablR USD
StablR USD
USDR
$ 0.698
0.00%
-6.68%
-30.13%
$ 4.90M
$ 9.40K
864
Axiome
Axiome
AXM
$ 0.00485
+1.67%
-4.87%
-22.29%
$ 4.83M
$ 6.46M
865
PepeFork
PepeFork
PORK
$ 0.00000001186
-0.25%
-3.11%
-10.91%
$ 4.83M
$ 4.32T
866
RHEA
RHEA
RHEA
$ 0.024125
-0.99%
-6.24%
+148.10%
$ 4.82M
$ 5.83M
867
Altura
Altura
ALU
$ 0.004831
-0.04%
+0.25%
-1.73%
$ 4.78M
$ 10.72M
868
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000361
-0.58%
-3.42%
-10.00%
$ 4.77M
$ 153.23T
869
STAT
STAT
STAT
$ 0.05353
+0.39%
+33.97%
+60.46%
$ 4.76M
$ 1.66M
870
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0486
+0.02%
+0.35%
-4.85%
$ 4.74M
$ 1.55M
871
Asteroid
Asteroid
ASTEROID1
$ 0.004717
+0.47%
+2.51%
+18.78%
$ 4.73M
$ 22.41M
872
Suilend
Suilend
SEND
$ 0.06807
+0.06%
-1.41%
-10.23%
$ 4.73M
$ 737.80K
873
Lofi
Lofi
LOFI
$ 0.004714
0.00%
+1.88%
+5.93%
$ 4.71M
$ 146.70K
874
Bluzelle
Bluzelle
BLZ
$ 0.009991
-0.20%
-0.63%
-2.90%
$ 4.71M
$ 5.64M
875
$ 0.02753
-0.94%
+0.92%
+2.27%
$ 4.69M
$ 8.17K
876
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007553
+0.05%
-2.01%
-12.02%
$ 4.63M
$ 80.51M
877
$ 1,071.53
-0.76%
+0.09%
+4.87%
$ 4.61M
$ 53.51
878
PussFi
PussFi
PUSS
$ 0.005231
-0.02%
+2.35%
+5.17%
$ 4.59M
$ 7.12M
879
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008067
+0.42%
+1.78%
+1.53%
$ 4.50M
$ 67.00M
880
NATIX Network
NATIX Network
NATIX
$ 0.00012204
-0.25%
+8.42%
+15.04%
$ 4.49M
$ 152.42M
881
Solana Name Service
Solana Name Service
SNS
$ 0.0009918
+0.11%
+0.64%
-6.89%
$ 4.46M
$ 54.88M
882
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01281
0.00%
0.00%
+0.87%
$ 4.41M
$ 60.95K
883
PinLink
PinLink
PIN
$ 0.04984
+0.48%
+5.46%
+9.68%
$ 4.40M
$ 1.58M
884
Harvest Finance
Harvest Finance
FARM
$ 6.428
-0.23%
-5.51%
-4.72%
$ 4.39M
$ 9.13K
885
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3544
-0.98%
-6.35%
-42.33%
$ 4.35M
$ 181.94K
886
mCoin
mCoin
MCOIN
$ 0.02448
-0.16%
-1.41%
-1.81%
$ 4.32M
$ 2.97M
887
MECCA
MECCA
MEA
$ 0.002639
0.00%
-0.26%
0.00%
$ 4.28M
$ 18.66M
888
Wen
Wen
WEN
$ 0.000005835
-0.17%
-1.91%
-0.82%
$ 4.23M
$ 9.63B
889
Star Atlas
Star Atlas
ATLAS
$ 0.000172
0.00%
-1.16%
-0.58%
$ 4.22M
$ 15.66M
890
DeLorean
DeLorean
DMC
$ 0.000648
-0.26%
+0.51%
-0.77%
$ 4.21M
$ 124.38M
891
$ 0.000621
-0.35%
+1.52%
-1.22%
$ 4.20M
$ 89.15M
892
PX
PX
PX
$ 0.0215
-1.83%
+3.88%
-0.47%
$ 4.18M
$ 195.12K
893
Vameon
Vameon
VAMEON
$ 0.000008341
-0.20%
-5.06%
-10.46%
$ 4.17M
$ 4.03B
894
ABBC Coin
ABBC Coin
ABBC
$ 0.004496
0.00%
+2.41%
+10.47%
$ 4.07M
$ 58.42K
895
$ 540.47
+0.49%
-0.25%
+1.49%
$ 4.04M
$ 101.35
896
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5719
0.00%
-5.23%
+10.75%
$ 4.01M
$ 4.88K
897
Minutes Networ
Minutes Networ
MNTX
$ 0.05169
-0.31%
-15.62%
-13.11%
$ 4.01M
$ 483.95K
898
$ 1,651.88
+0.01%
+1.21%
+12.95%
$ 3.99M
$ 35.99
899
Alephim
Alephim
ALEPH
$ 0.01614
-0.44%
+0.88%
-2.02%
$ 3.95M
$ 3.42M
900
Koma Inu
Koma Inu
KOMA
$ 0.00647
-1.37%
-1.82%
-7.04%
$ 3.90M
$ 256.21K
901
Zeus Network
Zeus Network
ZEUS
$ 0.004127
+0.26%
-2.85%
-16.46%
$ 3.88M
$ 16.00M
902
Hyperion
Hyperion
RION
$ 0.2038
-0.05%
-0.73%
+0.74%
$ 3.87M
$ 313.32K
903
Lingo
Lingo
LINGO
$ 0.007785
+0.14%
+0.09%
+0.97%
$ 3.80M
$ 6.93M
904
MATH
MATH
MATH
$ 0.03298
-0.87%
-5.37%
-8.08%
$ 3.79M
$ 1.79M
905
OCTA
OCTA
OCTA
$ 0.09413
+0.21%
-4.23%
+3.26%
$ 3.77M
$ 812.89K
906
Gems
Gems
GEMS
$ 0.006316
-0.30%
-1.10%
-7.94%
$ 3.77M
$ 16.10M
907
$ 82.67
+0.24%
+0.11%
-0.91%
$ 3.71M
$ 657.36
908
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005571
-0.04%
-2.57%
-6.17%
$ 3.69M
$ 2.82M
909
Numbers Protocol
Numbers Protocol
NUM
$ 0.004095
+0.71%
+0.34%
+7.20%
$ 3.69M
$ 13.82M
910
$ 74.06
-0.20%
-1.29%
-0.55%
$ 3.69M
$ 822.99
911
Cross The Ages
Cross The Ages
CTA
$ 0.00735
0.00%
-3.54%
-28.64%
$ 3.68M
$ 162.56K
912
GAIB
GAIB
GAIB
$ 0.01804
+0.11%
-4.78%
-8.61%
$ 3.67M
$ 3.05M
913
The Official 67 Coin
The Official 67 Coin
67
$ 0.003668
+1.32%
+5.55%
+22.20%
$ 3.67M
$ 17.21M
914
$ 421.44
+0.09%
-0.92%
+1.41%
$ 3.67M
$ 137.99
915
swarm
swarm
BZZ
$ 0.06935
-1.57%
-3.74%
-3.53%
$ 3.65M
$ 828.77K
916
$ 0.0020655
-0.08%
+2.01%
+21.71%
$ 3.63M
$ 37.45M
917
Nodle
Nodle
NODL
$ 0.0005966
-0.50%
-0.87%
+1.49%
$ 3.61M
$ 12.75M
918
$ 262.72
-0.01%
+0.46%
+15.22%
$ 3.61M
$ 272.46
919
$ 130.71
-0.08%
-0.14%
-3.27%
$ 3.61M
$ 453.93
920
GME
GME
GME
$ 0.000521
-0.02%
-7.23%
-16.45%
$ 3.59M
$ 104.93M
921
PaLM AI
PaLM AI
PALMAI
$ 0.0465
0.00%
+6.90%
+39.22%
$ 3.59M
$ 25.19K
922
CultDAO
CultDAO
CULTDAO
$ 0.0000008201
-0.78%
+3.54%
+3.88%
$ 3.57M
$ 67.69B
923
Dimitra Token
Dimitra Token
DMTR
$ 0.007278
+0.01%
-10.86%
-20.82%
$ 3.54M
$ 8.97M
924
Rainbow
Rainbow
RNBW
$ 0.01675
-0.06%
-1.18%
-5.37%
$ 3.52M
$ 3.74M
925
ZEPHYR
ZEPHYR
ZEPH
$ 0.3223
+0.06%
-6.34%
+2.87%
$ 3.52M
$ 185.21K
926
Handshake
Handshake
HNS
$ 0.005182
0.00%
-0.10%
-10.28%
$ 3.51M
$ 157.31K
927
Aavegotchi
Aavegotchi
GHST
$ 0.06661
-0.45%
+2.12%
-0.61%
$ 3.50M
$ 988.67K
928
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
0.00%
-5.00%
$ 3.50M
$ 30.96K
929
FEG Token
FEG Token
FEG
$ 0.00003985
-0.30%
-0.67%
-4.39%
$ 3.46M
$ 850.06M
930
VARA
VARA
VARA
$ 0.000603
0.00%
-2.58%
-8.64%
$ 3.45M
$ 19.21M
931
Arowana
Arowana
ARW
$ 0.1506
-0.19%
-1.58%
+0.31%
$ 3.45M
$ 98.67K
932
Electra Protocol
Electra Protocol
XEP
$ 0.0001849
-0.75%
+2.37%
+12.83%
$ 3.42M
$ 332.55M
933
BeatSwap
BeatSwap
BTX
$ 0.015019
+0.02%
-0.20%
-6.57%
$ 3.38M
$ 3.63M
934
$ 101.45
-0.04%
-0.17%
-0.24%
$ 3.37M
$ 554.99
935
$ 288.22
-0.26%
+0.95%
+4.96%
$ 3.35M
$ 194.33
936
Coinweb
Coinweb
CWEB
$ 0.0013633
0.00%
-0.34%
-0.56%
$ 3.35M
$ 58.94M
937
DevvE
DevvE
DEVVE
$ 0.03476
+0.26%
+14.06%
+51.29%
$ 3.33M
$ 4.32M
938
BlackFort
BlackFort
BXN
$ 0.0007371
-0.12%
-1.56%
-1.39%
$ 3.31M
$ 82.30M
939
$ 27.13
-0.18%
-0.07%
+0.30%
$ 3.29M
$ 2.09K
940
Xterio
Xterio
XTER
$ 0.01684
+0.18%
-2.17%
+2.01%
$ 3.28M
$ 3.52M
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2283
0.00%
-1.30%
+0.13%
$ 3.27M
$ 254.61K
942
Theoriq
Theoriq
THQ
$ 0.02114
+0.09%
-2.94%
+1.29%
$ 3.26M
$ 2.80M
943
Cointel
Cointel
COLS
$ 0.00425
+0.24%
-0.47%
+3.16%
$ 3.26M
$ 16.62M
944
World of Dypians
World of Dypians
WOD
$ 0.00632
0.00%
0.00%
-5.11%
$ 3.26M
$ 13.04M
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2672
+0.56%
+2.69%
-2.16%
$ 3.25M
$ 223.49K
946
Marina Protocol
Marina Protocol
BAY
$ 0.01613
+0.12%
-0.31%
-24.80%
$ 3.23M
$ 3.40M
947
Phoenix Global
Phoenix Global
PHB
$ 0.045
-6.86%
-24.96%
-25.74%
$ 3.22M
$ 1.67M
948
Decentrawood
Decentrawood
DEOD
$ 0.006935
-0.65%
+2.11%
-0.03%
$ 3.22M
$ 17.42M
949
Aventus
Aventus
AVT
$ 0.5345
0.00%
-4.11%
-1.44%
$ 3.21M
$ 2.62K
950
PIBBLE
PIBBLE
PIB
$ 0.0001099
+0.09%
+0.18%
0.00%
$ 3.20M
$ 173.90M
951
Balance
Balance
EPT
$ 0.0007517
+0.08%
-3.81%
-1.27%
$ 3.19M
$ 75.52M
952
CreatorBid
CreatorBid
BID
$ 0.008169
0.00%
-0.22%
-6.99%
$ 3.15M
$ 6.60M
953
Scallop
Scallop
SCA
$ 0.0199
0.00%
0.00%
+2.58%
$ 3.15M
$ 54.98K
954
VFY
VFY
VFY
$ 0.008503
0.00%
+0.59%
-1.32%
$ 3.13M
$ 6.26M
955
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027528
+0.44%
-2.23%
+4.00%
$ 3.13M
$ 55.13M
956
$ 121.84
+0.50%
+0.88%
+4.65%
$ 3.12M
$ 480.72
957
PeiPei
PeiPei
PEIPEI
$ 0.00000000741
-0.40%
-1.33%
-16.74%
$ 3.12M
$ 601.73B
958
Trac Network
Trac Network
TNK
$ 0.19477
-1.02%
-1.95%
-22.92%
$ 3.04M
$ 196.18K
959
$ 82.84
+1.51%
+0.31%
+1.83%
$ 3.02M
$ 880.87
960
$ 74.41
-0.21%
+0.81%
+2.71%
$ 3.01M
$ 773.79
961
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000538
-0.37%
-0.55%
-1.10%
$ 2.95M
$ 40.23B
962
$ 134.75
+0.22%
-0.66%
-11.66%
$ 2.93M
$ 982.28
963
BEAM
BEAM
BEAM
$ 0.01946
-0.05%
+1.62%
+0.93%
$ 2.93M
$ 2.84M
964
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002947
-1.62%
-7.94%
-20.73%
$ 2.92M
$ 28.33M
965
BRN Metaverse
BRN Metaverse
BRN
$ 0.10309
-1.57%
+2.89%
-1.53%
$ 2.90M
$ 450.22K
966
Housecoin
Housecoin
HOUSE
$ 0.0028942
-1.06%
-4.80%
-10.83%
$ 2.90M
$ 18.23M
967
$ 9.104
+0.04%
+0.01%
-0.85%
$ 2.90M
$ 6.01K
968
BitShares
BitShares
BTS
$ 0.0009629
-0.62%
-1.17%
-5.90%
$ 2.88M
$ 61.44M
969
ArchLoot
ArchLoot
AL
$ 0.003129
-0.16%
-4.74%
+9.27%
$ 2.85M
$ 33.29M
970
Myro
Myro
MYRO
$ 0.003012
-0.03%
-2.52%
-1.89%
$ 2.84M
$ 19.27M
971
$ 285.44
-0.44%
-0.30%
-0.17%
$ 2.84M
$ 199.20
972
Mysterium
Mysterium
MYST
$ 0.1411
-0.07%
-1.74%
-5.43%
$ 2.83M
$ 238.63K
973
$ 137.29
-0.31%
-1.64%
+2.00%
$ 2.82M
$ 412.45
974
TokenFi
TokenFi
TOKEN
$ 0.002816
-0.07%
-1.02%
-9.14%
$ 2.81M
$ 23.65M
975
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003876
0.00%
-2.07%
+1.23%
$ 2.79M
$ 2.04M
976
$ 193.04
-0.07%
-0.48%
-4.19%
$ 2.76M
$ 292.20
977
Allo
Allo
RWA
$ 0.00153
-0.52%
-0.13%
+0.46%
$ 2.75M
$ 37.04M
978
League of Traders
League of Traders
LOT
$ 0.007533
+0.17%
-0.24%
+2.58%
$ 2.75M
$ 7.76M
979
$ 548.57
-0.42%
+1.19%
+10.62%
$ 2.75M
$ 106.62
980
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002649
+0.27%
-5.85%
-17.77%
$ 2.74M
$ 684.22K
981
NEXA
NEXA
NEXA
$ 0.000000466
-1.02%
-5.43%
-6.46%
$ 2.72M
$ 19.03B
982
DOWGE
DOWGE
DJI6930
$ 0.002727
-0.88%
-3.08%
-2.17%
$ 2.71M
$ 22.75M
983
$ 310.24
-0.28%
-0.59%
+3.18%
$ 2.67M
$ 178.51
984
$ 146.58
-0.30%
-0.12%
+1.83%
$ 2.65M
$ 386.93
985
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002648
-0.04%
-0.56%
-7.83%
$ 2.64M
$ 20.87M
986
$ 514.07
0.00%
+0.80%
+1.75%
$ 2.63M
$ 117.30
987
Reef
Reef
REEF
$ 0.00007212
-0.11%
+0.07%
-0.39%
$ 2.63M
$ 775.01M
988
MCNCOIN
MCNCOIN
MCN
$ 0.2198
0.00%
+5.43%
+46.20%
$ 2.61M
$ 149.87K
989
Verse World
Verse World
VERSEWORLD
$ 0.02582
+0.15%
-0.96%
-1.37%
$ 2.59M
$ 1.89M
990
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006303
+0.38%
+0.60%
+18.24%
$ 2.58M
$ 11.45B
991
Shido
Shido
SHIDO
$ 0.000151
0.00%
+3.71%
-3.64%
$ 2.58M
$ 575.62M
992
Agenda 47
Agenda 47
A47
$ 0.00256
0.00%
-12.78%
-6.94%
$ 2.56M
$ 20.91K
993
Sudeng
Sudeng
HIPPO
$ 0.0002577
+0.12%
+1.91%
+4.83%
$ 2.56M
$ 309.40M
994
$ 45.9
+0.41%
+0.13%
+1.21%
$ 2.56M
$ 1.16K
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008562
-0.04%
-2.85%
+3.49%
$ 2.56M
$ 6.22M
996
Hosky Token
Hosky Token
HOSKY
$ 0.000000011192
0.00%
-1.12%
+0.02%
$ 2.55M
$ 4.09B
997
KiboShib
KiboShib
KIBSHI
$ 0.000002546
-0.04%
-3.49%
-14.31%
$ 2.55M
$ 4.22B
998
Syscoin
Syscoin
SYS
$ 0.002858
-2.33%
-19.96%
-28.56%
$ 2.54M
$ 37.45M
999
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002678
-0.34%
-4.61%
-1.71%
$ 2.54M
$ 20.61M
1000
TRWA
TRWA
TRWA
$ 0.0003608
-0.36%
+0.19%
+0.06%
$ 2.52M
$ 183.60M
1001
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014498
-1.11%
-9.43%
+9.68%
$ 2.51M
$ 6,083.99T
1002
xMoney
xMoney
XMN
$ 0.00252
+1.21%
-11.62%
-7.04%
$ 2.51M
$ 18.21M
1003
GROK
GROK
GROK
$ 0.000397
+0.03%
-0.25%
-9.07%
$ 2.51M
$ 149.00M
1004
SwissCheese
SwissCheese
SWCH
$ 0.05702
+0.07%
-0.14%
-9.16%
$ 2.50M
$ 314.27K
1005
TROLL
TROLL
TROLL
$ 0.000000002594
+0.58%
+4.08%
+2.89%
$ 2.50M
$ 22.09T
1006
$ 58.35
+0.14%
+1.78%
+22.06%
$ 2.49M
$ 1.07K
1007
Reservoir
Reservoir
DAM
$ 0.012387
+0.35%
+1.83%
-0.65%
$ 2.49M
$ 5.69M
1008
Handy
Handy
HANDY
$ 0.0026479
-5.02%
-2.19%
-2.73%
$ 2.49M
$ 21.96M
1009
TRUF.Network
TRUF.Network
TRUF
$ 0.0046
0.00%
0.00%
-3.97%
$ 2.43M
$ 11.72M
1010
Propbase
Propbase
PROPS
$ 0.005021
-0.10%
-0.59%
-2.77%
$ 2.42M
$ 35.57M
1011
Particl
Particl
PART
$ 0.1524
+1.64%
-0.96%
+32.62%
$ 2.42M
$ 370.31K
1012
$ 191.73
-0.02%
+2.61%
+13.08%
$ 2.41M
$ 344.29
1013
$ 120.62
-0.02%
+0.02%
-10.58%
$ 2.41M
$ 471.76
1014
Maneki
Maneki
MANEKI
$ 0.0002725
-0.15%
+0.18%
+0.44%
$ 2.41M
$ 204.29M
1015
$ 152.82
+0.05%
+0.66%
-0.31%
$ 2.38M
$ 359.36
1016
Roam
Roam
ROAM
$ 0.006764
-1.45%
-20.49%
+18.69%
$ 2.36M
$ 10.74M
1017
BabyShark
BabyShark
BABYSHARK
$ 0.009
-0.44%
-18.92%
-53.44%
$ 2.34M
$ 6.24M
1018
$ 19.99
+0.10%
-0.40%
-2.96%
$ 2.34M
$ 2.75K
1019
Coral Protocol
Coral Protocol
CORAL
$ 0.0002737
-0.15%
+1.45%
-1.80%
$ 2.33M
$ 478.64M
1020
CEEK
CEEK
CEEK
$ 0.002898
-0.07%
+1.54%
-2.00%
$ 2.33M
$ 20.28M
1021
Botto
Botto
BOTTO
$ 0.05099
+1.11%
-1.92%
-7.76%
$ 2.33M
$ 1.02M
1022
Piggycell
Piggycell
PIGGY
$ 0.05486
0.00%
-1.03%
-9.60%
$ 2.33M
$ 576.37K
1023
Radiant
Radiant
RDNT
$ 0.001621
+0.62%
+1.44%
+0.50%
$ 2.32M
$ 52.53M
1024
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001011
-0.65%
-3.29%
-11.32%
$ 2.30M
$ 54.08B
1025
SLIMEX
SLIMEX
SLIMEX
$ 0.001321
-0.53%
-11.87%
-11.39%
$ 2.29M
$ 42.03M
1026
Swarm Markets
Swarm Markets
SMT
$ 0.0247
0.00%
-12.72%
-19.54%
$ 2.27M
$ 2.33M
1027
Dingocoin
Dingocoin
DINGO
$ 0.00001909
-0.05%
-2.70%
-0.10%
$ 2.20M
$ 555.02M
1028
Warden
Warden
WARD
$ 0.008734
-1.95%
-11.39%
-51.63%
$ 2.18M
$ 13.22M
1029
XELIS
XELIS
XEL
$ 0.406
-1.21%
+1.24%
+20.29%
$ 2.18M
$ 32.96K
1030
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001946
+0.26%
+0.62%
+18.75%
$ 2.17M
$ 381.75B
1031
Zygoswap
Zygoswap
ZSWAP
$ 0.002202
+0.82%
+2.22%
-24.10%
$ 2.16M
$ 18.67M
1032
$ 113.42
-0.01%
+6.47%
+29.69%
$ 2.13M
$ 638.22
1033
Step App
Step App
FITFI
$ 0.0004591
-0.30%
-6.10%
-16.19%
$ 2.10M
$ 116.43M
1034
Coupon Assets
Coupon Assets
CA
$ 0.21665
-0.09%
+0.35%
+0.08%
$ 2.09M
$ 352.99K
1035
Seraph
Seraph
SERAPH
$ 0.006551
0.00%
-7.42%
-4.93%
$ 2.09M
$ 813.26K
1036
$ 104.64
+0.03%
-0.01%
-2.44%
$ 2.06M
$ 525.76
1037
Aleph Zero
Aleph Zero
AZERO
$ 0.007676
+0.09%
+0.91%
-19.17%
$ 2.05M
$ 9.03M
1038
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
0.00%
0.00%
+1.57%
$ 2.04M
$ 541.14K
1039
XFI
XFI
XFI
$ 0.029
0.00%
+13.64%
-1.02%
$ 2.04M
$ 396.73K
1040
HTR
HTR
HTR
$ 0.00395
+2.33%
0.00%
-7.28%
$ 2.04M
$ 12.33M
1041
XSwap
XSwap
XSWAP
$ 0.0068
0.00%
+0.29%
-1.16%
$ 2.03M
$ 4.90K
1042
iMe Lab
iMe Lab
LIME
$ 0.002674
+0.19%
+2.42%
-4.41%
$ 2.01M
$ 6.06M
1043
MILC Platform
MILC Platform
MLT
$ 0.01608
0.00%
-2.55%
-0.74%
$ 2.00M
$ 89.54K
1044
AstraAI
AstraAI
ASTRAAI
$ 0.19929
+0.05%
+1.23%
+8.90%
$ 1.99M
$ 173.08K
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.000115
0.00%
-1.63%
+0.61%
$ 1.98M
$ 18.06M
1046
HyperGPT
HyperGPT
HGPT
$ 0.00214
-0.14%
+0.33%
-7.56%
$ 1.96M
$ 47.27M
1047
HELLO
HELLO
HELLO
$ 0.002609
-0.19%
-0.52%
-6.12%
$ 1.94M
$ 1.40M
1048
CUDIS
CUDIS
CUDIS
$ 0.007799
-0.29%
-0.04%
+1.73%
$ 1.94M
$ 6.91M
1049
GemHUB
GemHUB
GHUB
$ 0.004808
-0.58%
-2.09%
-2.33%
$ 1.92M
$ 14.31M
1050
Saros
Saros
SAROS
$ 0.0005776
+0.17%
-4.62%
-5.95%
$ 1.92M
$ 104.65M
1051
$ 1,092.1
+0.14%
+1.57%
+4.31%
$ 1.91M
$ 50.63
1052
NetMind
NetMind
NMT
$ 0.057
0.00%
+1.79%
+3.64%
$ 1.91M
$ 51.63K
1053
Symbiosis
Symbiosis
SIS
$ 0.01941
-0.66%
+1.19%
-5.79%
$ 1.89M
$ 3.21M
1054
Sentio
Sentio
ST
$ 0.03358
-0.79%
-11.87%
-26.53%
$ 1.89M
$ 1.84M
1055
$ 262.21
+0.02%
+0.09%
+9.44%
$ 1.88M
$ 203.75
1056
Holdstation
Holdstation
HOLDSTATION
$ 0.2364
+0.68%
+11.67%
+7.47%
$ 1.88M
$ 90.31K
1057
OVR
OVR
OVR
$ 0.0369
-1.34%
+2.80%
+4.86%
$ 1.87M
$ 1.46M
1058
Apple xStock
Apple xStock
AAPLX
$ 311.08
+0.04%
-0.37%
+3.88%
$ 1.87M
$ 188.19
1059
Obol
Obol
OBOL
$ 0.006216
-1.02%
+4.89%
-22.77%
$ 1.83M
$ 20.02M
1060
XL1
XL1
XL1
$ 0.0003154
-0.22%
+0.10%
+7.26%
$ 1.80M
$ 9.93M
1061
$ 329.67
-0.06%
-0.98%
+0.55%
$ 1.80M
$ 176.61
1062
Luckycoin
Luckycoin
LKY
$ 0.09356
0.00%
-0.99%
+2.31%
$ 1.80M
$ 1.23K
1063
GT Protocol
GT Protocol
GTAI
$ 0.02616
-0.11%
-0.72%
-1.40%
$ 1.80M
$ 2.43M
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001802
+0.06%
+1.18%
-1.64%
$ 1.79M
$ 139.43M
1065
HAROLD
HAROLD
HAROLD
$ 0.002269
0.00%
-2.12%
-2.96%
$ 1.78M
$ 6.66M
1066
$ 1,106.52
+0.28%
+1.80%
+5.85%
$ 1.77M
$ 54.47
1067
Catcoin
Catcoin
CATCOIN
$ 0.00000000003531
0.00%
-1.56%
-18.55%
$ 1.77M
$ 32.62T
1068
3ULL
3ULL
3ULL
$ 0.0001212
-0.41%
-2.10%
-3.97%
$ 1.75M
$ 476.33M
1069
Polytrade
Polytrade
TRADE
$ 0.04207
-1.51%
+2.82%
+5.91%
$ 1.75M
$ 1.60M
1070
HAI
HAI
HAI
$ 0.002071
0.00%
-3.40%
-8.85%
$ 1.73M
$ 20.27M
1071
HashAI
HashAI
HASHAI
$ 0.00002025
0.00%
+2.27%
-0.20%
$ 1.71M
$ 2.64B
1072
DOGE
DOGE
DOGEGOV
$ 0.001743
+0.06%
-0.68%
-8.31%
$ 1.71M
$ 31.16M
1073
$ 524.86
-0.07%
+0.93%
+2.58%
$ 1.71M
$ 107.43
1074
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001702
0.00%
-7.50%
+18.44%
$ 1.70M
$ 48.17K
1075
GOAT Network
GOAT Network
GOATED
$ 0.01628
-0.31%
-2.46%
-11.14%
$ 1.70M
$ 2.85M
1076
Astroon
Astroon
AST
$ 0.002762
0.00%
0.00%
-8.12%
$ 1.70M
$ 37.74M
1077
IDEX
IDEX
IDEX
$ 0.001693
-0.29%
-3.53%
-1.68%
$ 1.69M
$ 35.42M
1078
$ 45.2
+0.11%
+0.22%
+4.74%
$ 1.69M
$ 1.20K
1079
$ 0.00003553
+0.32%
+2.28%
-15.93%
$ 1.68M
$ 1.66B
1080
Minati Coin
Minati Coin
MNTC
$ 0.2642
0.00%
+2.92%
+0.92%
$ 1.66M
$ 20.99K
1081
$ 0.0004403
-0.63%
-20.49%
+44.47%
$ 1.66M
$ 40.96M
1082
VAIOT
VAIOT
VAI
$ 0.00416
-0.71%
-6.29%
-13.31%
$ 1.65M
$ 3.07M
1083
VOOI
VOOI
VOOI
$ 0.005204
0.00%
-0.11%
-2.92%
$ 1.64M
$ 11.00M
1084
$ 129.34
-0.01%
+1.13%
-6.09%
$ 1.62M
$ 440.94
1085
Donotfomoew
Donotfomoew
MOEW
$ 0.0002599
-0.12%
-6.31%
-2.26%
$ 1.61M
$ 150.25M
1086
$ 95.59
-1.30%
-4.24%
-25.23%
$ 1.60M
$ 647.98
1087
ShareToken
ShareToken
SHR
$ 0.0004474
+0.92%
+3.25%
+10.22%
$ 1.59M
$ 32.18M
1088
Areon Network
Areon Network
AREA
$ 0.01335
0.00%
-0.52%
+1.91%
$ 1.57M
$ 10.82M
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.017642
-0.03%
-2.19%
-0.02%
$ 1.56M
$ 3.13M
1090
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004283
-0.16%
-3.11%
+1.60%
$ 1.56M
$ 127.81M
1091
Fluence
Fluence
FLT
$ 0.005424
-0.15%
-3.50%
-5.21%
$ 1.56M
$ 10.10M
1092
RocketX exchange
RocketX exchange
RVF
$ 0.01872
0.00%
+4.98%
+3.42%
$ 1.55M
$ 330.54K
1093
MAGA
MAGA
MAGATRUMP
$ 0.03471
-0.03%
+1.67%
-1.42%
$ 1.53M
$ 1.51M
1094
OGPU
OGPU
OGPU
$ 0.0756
+0.13%
+8.99%
+33.10%
$ 1.52M
$ 245.77K
1095
Dynex
Dynex
DNX
$ 0.01415
0.00%
-1.53%
-5.53%
$ 1.52M
$ 744.50K
1096
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02303
+0.04%
-2.62%
-7.51%
$ 1.52M
$ 2.40M
1097
BXE
BXE
BXE
$ 0.004981
+0.48%
+1.79%
-28.59%
$ 1.51M
$ 6.12M
1098
Clore AI
Clore AI
CLORE
$ 0.002363
-0.75%
-5.62%
-11.22%
$ 1.50M
$ 29.41M
1099
NODE
NODE
NODE
$ 0.0112
-0.09%
0.00%
-3.20%
$ 1.49M
$ 5.23M
1100
$ 67.61
-0.52%
+2.38%
+21.45%
$ 1.49M
$ 880.95
1101
$ 29.45
-0.14%
+1.41%
+60.67%
$ 1.49M
$ 2.06K
1102
MemeFi
MemeFi
MEMEFI
$ 0.0001489
-0.80%
-0.20%
-6.32%
$ 1.48M
$ 373.02M
1103
Matchain
Matchain
MAT
$ 0.08924
-0.31%
-5.25%
+3.18%
$ 1.48M
$ 1.11M
1104
Radiant
Radiant
RXD
$ 0.000093
+1.09%
+1.09%
0.00%
$ 1.48M
$ 577.23M
1105
Verasity
Verasity
VRA
$ 0.0000159
+0.89%
-1.98%
+2.39%
$ 1.48M
$ 4.52B
1106
$ 36.06
-0.19%
+3.05%
+17.99%
$ 1.48M
$ 1.95K
1107
New XAI gork
New XAI gork
GORK
$ 0.0014815
+0.05%
+0.46%
+5.89%
$ 1.48M
$ 38.37M
1108
$ 305.02
-0.02%
+0.02%
+5.65%
$ 1.47M
$ 174.49
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008908
-0.04%
+0.51%
+0.18%
$ 1.45M
$ 63.70M
1110
Bitboard
Bitboard
BITBOARD
$ 0.0003264
-0.03%
-2.07%
-18.39%
$ 1.45M
$ 179.03M
1111
$ 219.32
+0.15%
+1.15%
+3.28%
$ 1.44M
$ 242.85
1112
Cere Network
Cere Network
CERE
$ 0.0002045
-0.44%
-1.44%
+4.87%
$ 1.42M
$ 365.47M
1113
$ 15.83
0.00%
+0.96%
+3.74%
$ 1.41M
$ 4.72K
1114
Welf
Welf
WELF
$ 0.1113
-0.09%
+0.27%
+11.75%
$ 1.41M
$ 220.52K
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002227
+1.23%
+0.50%
-0.27%
$ 1.40M
$ 2.08B
1116
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0194
-0.51%
-3.05%
+13.47%
$ 1.37M
$ 978.17K
1117
ChainSwap
ChainSwap
CSWAP
$ 0.001482
-2.76%
-4.14%
-5.30%
$ 1.37M
$ 744.77K
1118
Cypherium
Cypherium
CPH
$ 0.003568
+0.03%
-7.09%
-2.17%
$ 1.37M
$ 15.15M
1119
$ 393.89
+0.60%
-0.33%
+0.33%
$ 1.36M
$ 143.82
1120
NuNet
NuNet
NTX
$ 0.0027
0.00%
-1.10%
-11.18%
$ 1.36M
$ 12.61M
1121
$ 1,039.87
-0.28%
-0.35%
-5.63%
$ 1.33M
$ 54.48
1122
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01264
0.00%
-1.91%
+2.67%
$ 1.33M
$ 4.13M
1123
Hoppy
Hoppy
HOPPY
$ 0.000003142
0.00%
+1.78%
-8.13%
$ 1.32M
$ 183.91M
1124
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001251
-0.08%
-0.71%
-8.56%
$ 1.32M
$ 404.91M
1125
GraphLinq
GraphLinq
GLQ
$ 0.003804
+0.13%
-6.37%
-4.78%
$ 1.29M
$ 16.22M
1126
Storm Trade
Storm Trade
STORM
$ 0.005004
+0.04%
+0.62%
+0.12%
$ 1.29M
$ 11.09M
1127
XDAG
XDAG
XDAG
$ 0.0010012
-0.09%
+0.05%
-2.76%
$ 1.28M
$ 52.22M
1128
NodeAI
NodeAI
GPU
$ 0.01311
-0.38%
-4.32%
-3.96%
$ 1.28M
$ 3.96M
1129
$ 1,014.31
-0.09%
+0.54%
+7.21%
$ 1.27M
$ 57.09
1130
Reality Metaverse
Reality Metaverse
RMV
$ 0.00508
-0.78%
-0.39%
+13.36%
$ 1.27M
$ 7.50M
1131
$ 31.6
+0.06%
-0.38%
-5.61%
$ 1.27M
$ 1.86K
1132
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2244
+0.18%
+0.45%
-8.85%
$ 1.27M
$ 251.72K
1133
Energi
Energi
NRG
$ 0.01232
+0.41%
-0.65%
-1.52%
$ 1.26M
$ 2.18M
1134
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001248
+0.08%
-0.95%
-0.24%
$ 1.26M
$ 45.27M
1135
Cellframe
Cellframe
CELL
$ 0.04393
-0.18%
-9.41%
-0.05%
$ 1.25M
$ 2.05M
1136
IMGN Labs
IMGN Labs
IMGN
$ 0.001484
-0.61%
+1.17%
-45.14%
$ 1.25M
$ 30.79M
1137
Vita Inu
Vita Inu
VINU
$ 0.00000000138
-0.43%
+1.32%
-11.76%
$ 1.24M
$ 52.93T
1138
ARC
ARC
ARC
$ 0.001192
-0.17%
-11.04%
-12.93%
$ 1.23M
$ 1.50M
1139
$ 89.39
+0.25%
+0.59%
-0.63%
$ 1.23M
$ 624.68
1140
$ 0.00199
+1.01%
-2.43%
+4.15%
$ 1.22M
$ 25.76M
1141
KiloEx
KiloEx
KILO
$ 0.005718
+0.81%
-2.16%
-1.39%
$ 1.22M
$ 9.82M
1142
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018232
+0.14%
-0.03%
+3.64%
$ 1.19M
$ 29.35T
1143
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002537
+0.04%
-1.17%
-3.13%
$ 1.19M
$ 22.25T
1144
$ 134.34
-0.24%
+1.11%
+2.72%
$ 1.19M
$ 443.44
1145
Streamflow
Streamflow
STREAM
$ 0.006084
-0.08%
-3.71%
+13.50%
$ 1.18M
$ 8.31M
1146
Gaia
Gaia
GAIA
$ 0.006881
-0.26%
-1.44%
-3.40%
$ 1.18M
$ 8.09M
1147
$ 173.17
+0.10%
+1.26%
+1.33%
$ 1.18M
$ 324.07
1148
Artrade
Artrade
ATR
$ 0.0009292
-0.56%
+1.66%
-7.67%
$ 1.17M
$ 130.73M
1149
$ 77.64
+0.05%
+0.01%
+2.79%
$ 1.17M
$ 747.40
1150
yfii finance
yfii finance
YFII
$ 30.17
-1.41%
-2.80%
-11.00%
$ 1.16M
$ 1.86K
1151
Katana Inu
Katana Inu
KATA
$ 0.00003124
-0.13%
+2.20%
-12.88%
$ 1.16M
$ 1.35B
1152
Truth Network
Truth Network
TRUU
$ 0.00009506
-0.26%
-1.74%
-5.76%
$ 1.16M
$ 602.17M
1153
$ 499.86
-0.12%
-0.44%
-0.51%
$ 1.15M
$ 109.90
1154
AEROBUD
AEROBUD
AEROBUD
$ 0.00118
+0.08%
-1.09%
-9.44%
$ 1.14M
$ 41.31M
1155
Ethervista
Ethervista
VISTA
$ 1.2182
-0.02%
+1.16%
-4.49%
$ 1.14M
$ 47.91K
1156
LBRY Credits
LBRY Credits
LBC
$ 0.001748
0.00%
0.00%
-1.80%
$ 1.14M
$ 4.41K
1157
$ 19.02
+0.10%
-2.15%
+1.43%
$ 1.14M
$ 3.31K
1158
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0077
-0.32%
-1.06%
-6.48%
$ 1.14M
$ 9.32M
1159
$ 245.28
+0.18%
+0.13%
-4.57%
$ 1.13M
$ 228.25
1160
Seedify.fund
Seedify.fund
SFUND
$ 0.01276
0.00%
+3.49%
-32.84%
$ 1.13M
$ 19.02K
1161
Vexanium
Vexanium
VEX
$ 0.001536
0.00%
-1.29%
-5.07%
$ 1.13M
$ 26.58M
1162
SOLVEX
SOLVEX
SOLVEX
$ 0.0227
0.00%
-0.87%
+6.57%
$ 1.12M
$ 292.82K
1163
$ 891.97
+0.01%
+0.83%
+0.14%
$ 1.12M
$ 60.23
1164
Dtec
Dtec
DTEC
$ 0.006601
-0.14%
-0.12%
-2.22%
$ 1.11M
$ 10.42M
1165
Spectral
Spectral
SPEC
$ 0.07789
-0.03%
-0.66%
-3.58%
$ 1.10M
$ 727.73K
1166
Union
Union
UNION
$ 0.0005706
+0.02%
-0.68%
-3.26%
$ 1.10M
$ 97.45M
1167
$ 181.1
+0.02%
-0.09%
+0.34%
$ 1.09M
$ 311.93
1168
QORPO
QORPO
QORPO
$ 0.001725
+0.76%
-9.63%
+3.11%
$ 1.08M
$ 14.06M
1169
Bifrost
Bifrost
BNC
$ 0.02819
+0.04%
-1.12%
-3.19%
$ 1.07M
$ 1.99M
1170
EPNS
EPNS
PUSH
$ 0.011771
-0.17%
-0.77%
-0.79%
$ 1.06M
$ 4.73M
1171
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006046
-0.92%
-3.95%
-19.09%
$ 1.06M
$ 471.42M
1172
$ 19.264
-0.09%
+10.37%
+39.11%
$ 1.05M
$ 4.30K
1173
$ 182.46
+0.03%
-0.08%
+0.91%
$ 1.04M
$ 297.22
1174
Artyfact
Artyfact
ARTY
$ 0.05371
-0.28%
-1.89%
-10.14%
$ 1.04M
$ 1.07M
1175
$ 44.74
+0.45%
-0.60%
+1.61%
$ 1.04M
$ 1.25K
1176
Prosper
Prosper
PROSPER
$ 0.02018
+0.65%
+1.15%
+5.09%
$ 1.04M
$ 2.36M
1177
Baanx
Baanx
BXX
$ 0.00414
0.00%
+0.56%
-4.94%
$ 1.02M
$ 127.79K
1178
SubQuery Network
SubQuery Network
SQT
$ 0.0002688
0.00%
+0.90%
+2.28%
$ 1.02M
$ 205.34M
1179
$ 33.34
+0.03%
+1.86%
+0.63%
$ 1.02M
$ 1.72K
1180
$ 336.28
+0.13%
+4.35%
+4.24%
$ 1.02M
$ 178.91
1181
Mochi
Mochi
MOCHI
$ 0.0000010796
+0.44%
-4.66%
-5.32%
$ 1.01M
$ 56.36M
1182
$ 77.17
-0.01%
-0.03%
+1.83%
$ 1.01M
$ 700.04
1183
Tales X
Tales X
X
$ 0.006755
-0.18%
+0.72%
-2.73%
$ 1.01M
$ 6.20M
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 296.56
-0.04%
+0.22%
+12.53%
$ 1.00M
$ 182.99
1186
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001826
+0.11%
+3.17%
-7.75%
$ 1.00M
$ 21.54M
1187
LinqAI
LinqAI
LNQ
$ 0.002763
+0.11%
-2.81%
-9.61%
$ 983.72K
$ 13.41M
1188
$ 0.001521
-1.48%
+2.62%
-2.86%
$ 981.09K
$ 13.04M
1189
Blocksquare Token
Blocksquare Token
BST
$ 0.01593
+0.25%
-1.48%
+5.08%
$ 979.90K
$ 1.52M
1190
$ 315.06
+0.04%
+0.33%
+2.64%
$ 928.93K
$ 177.62
1191
$ 104.17
+0.14%
-0.18%
+1.58%
$ 916.14K
$ 516.86
1192
V Systems
V Systems
VSYS
$ 0.0002463
+0.08%
+0.12%
-1.56%
$ 910.62K
$ 210.39M
1193
MAIV
MAIV
MAIV
$ 0.0005101
0.00%
-0.49%
-7.25%
$ 909.49K
$ 15.48K
1194
$ 417.89
+0.01%
-0.68%
+0.84%
$ 908.20K
$ 130.59
1195
AI Avatar
AI Avatar
SGT
$ 0.0892
-0.22%
-1.43%
-4.39%
$ 898.73K
$ 1.70M
1196
$ 313.13
+0.03%
-0.34%
+1.16%
$ 887.61K
$ 170.70
1197
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028095
-0.39%
+0.02%
-8.94%
$ 871.10K
$ 19.65T
1198
$ 419.94
+0.20%
+0.17%
+1.18%
$ 861.51K
$ 135.17
1199
Chirp
Chirp
CHIRP
$ 0.00824
0.00%
-1.93%
-7.50%
$ 859.09K
$ 5.75M
1200
BRETT
BRETT
BRETTETH
$ 0.01221
+0.08%
+0.58%
+1.58%
$ 846.92K
$ 3.26M
1201
$ 72.46
-0.49%
+0.11%
-2.16%
$ 839.35K
$ 747.21
1202
RWA Inc.
RWA Inc.
RWAINC
$ 0.00168
0.00%
+4.29%
-9.09%
$ 835.66K
$ 5.13M
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00174
+1.16%
+0.58%
+1.75%
$ 829.78K
$ 1.61M
1204
Cypher
Cypher
CYPR
$ 0.008732
-1.22%
+3.45%
+5.42%
$ 826.38K
$ 7.05M
1205
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011834
+1.37%
-8.51%
-4.25%
$ 816.96K
$ 2.85B
1206
HYDRA
HYDRA
HYDRA
$ 0.02662
+0.23%
+1.03%
+9.93%
$ 812.75K
$ 2.20M
1207
DeFi
DeFi
DEFI
$ 0.0002279
-0.09%
0.00%
-3.96%
$ 811.37K
$ 141.03M
1208
Acala Token
Acala Token
ACA
$ 0.0006859
-0.22%
-5.20%
-10.87%
$ 799.87K
$ 99.88M
1209
$ 64.2
+0.19%
-0.96%
+33.93%
$ 786.06K
$ 897.34
1210
MultiVAC
MultiVAC
MTV
$ 0.0002182
+0.05%
-0.46%
+1.07%
$ 782.76K
$ 194.44M
1211
Neutron
Neutron
NTRN
$ 0.001288
-0.31%
+1.18%
-2.21%
$ 779.22K
$ 41.87M
1212
$ 320.31
-0.18%
+0.02%
-20.48%
$ 777.81K
$ 176.16
1213
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.0077
0.00%
-3.75%
-16.12%
$ 770.00K
$ 42.08K
1214
Carnomaly
Carnomaly
CARR
$ 0.00043
-0.61%
-2.49%
-22.02%
$ 767.90K
$ 20.71M
1215
BABB
BABB
BAX
$ 0.000009
0.00%
+0.67%
+0.56%
$ 750.24K
$ 44.60M
1216
bitsCrunch
bitsCrunch
BCUT
$ 0.001239
-1.04%
-3.27%
-11.10%
$ 749.89K
$ 29.57M
1217
Optimus
Optimus
OPTIMUS
$ 0.00801
0.00%
-2.78%
-2.29%
$ 729.87K
$ 151.14K
1218
Choise.com
Choise.com
CHO
$ 0.0014018
+0.24%
-2.77%
+6.60%
$ 725.16K
$ 16.13M
1219
MON Protocol
MON Protocol
MONPRO
$ 0.001213
+0.17%
+8.40%
+4.84%
$ 720.26K
$ 45.69M
1220
Meter Governance
Meter Governance
MTRG
$ 0.0222
+0.05%
-1.90%
+3.30%
$ 716.53K
$ 2.52M
1221
ROVR Network
ROVR Network
ROVR
$ 0.003326
-0.12%
+4.49%
-4.21%
$ 715.85K
$ 1.72M
1222
Neurai
Neurai
XNA
$ 0.0000417
0.00%
-0.71%
+1.96%
$ 708.58K
$ 716.77M
1223
Singularity Finance
Singularity Finance
SFI
$ 0.004552
+0.04%
-0.24%
-19.60%
$ 705.04K
$ 12.59M
1224
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000032
-3.03%
-40.74%
-38.46%
$ 704.00K
$ 153.54B
1225
$ 41.31
-0.07%
+7.50%
+26.68%
$ 703.67K
$ 1.61K
1226
Fuse Network
Fuse Network
FUSE
$ 0.00319
0.00%
+0.22%
+0.09%
$ 701.42K
$ 16.00M
1227
$ 1,664.44
-0.01%
+0.15%
+3.66%
$ 696.79K
$ 32.68
1228
Router Protocol
Router Protocol
ROUTE
$ 0.0010709
-0.14%
-6.77%
-32.67%
$ 693.76K
$ 40.74M
1229
Heurist
Heurist
HEU
$ 0.00618
0.00%
-0.80%
-17.16%
$ 682.80K
$ 2.29M
1230
Rubic
Rubic
RBC
$ 0.004113
-1.37%
-3.65%
+23.03%
$ 679.81K
$ 7.10M
1231
Hive Intelligence
Hive Intelligence
HINT
$ 0.001459
+0.07%
+1.39%
+1.11%
$ 671.69K
$ 47.15M
1232
Thala
Thala
THL
$ 0.0137
-2.86%
+0.74%
+7.09%
$ 666.61K
$ 4.04M
1233
StreamCoin
StreamCoin
STRM
$ 0.000445
+1.85%
-0.62%
+8.50%
$ 664.67K
$ 225.65M
1234
U2U Network
U2U Network
U2U
$ 0.0004256
-0.47%
-8.35%
-17.05%
$ 653.13K
$ 132.84M
1235
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006504
+0.05%
+0.03%
-6.98%
$ 651.80K
$ 85.37M
1236
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007486
+0.72%
+1.91%
-18.74%
$ 651.24K
$ 70.42M
1237
Phoenic
Phoenic
PNIC
$ 0.002505
+0.60%
-8.59%
-5.48%
$ 636.43K
$ 53.51M
1238
Port3 Network
Port3 Network
PORT3
$ 0.0009129
-0.30%
+2.12%
-3.32%
$ 634.48K
$ 59.24M
1239
Rebel Cars
Rebel Cars
RC
$ 0.00307
0.00%
-1.92%
-4.66%
$ 633.51K
$ 716.83K
1240
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03628
-0.06%
+1.80%
-9.05%
$ 631.91K
$ 1.57M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006506
-0.02%
-0.84%
-3.30%
$ 610.42K
$ 8.65B
1242
$ 398.47
+0.24%
+1.76%
+6.12%
$ 606.26K
$ 140.52
1243
McDonald s xStock
McDonald s xStock
MCDX
$ 284.71
+0.02%
0.00%
-0.78%
$ 602.49K
$ 199.95
1244
Eternal AI
Eternal AI
EAI
$ 0.001885
0.00%
-1.57%
-5.18%
$ 600.32K
$ 152.91K
1245
Sensay
Sensay
SNSY
$ 0.0001151
+0.26%
-1.88%
-14.80%
$ 599.19K
$ 542.23M
1246
Brazil National Fan
Brazil National Fan
BFT
$ 0.020486
+11.55%
-0.98%
-1.72%
$ 588.74K
$ 2.82M
1247
MAGAETH
MAGAETH
MAGAETH
$ 0.000001528
-1.06%
+3.18%
+6.41%
$ 583.05K
$ 38.32B
1248
Shardeum
Shardeum
SHM
$ 0.0000481
0.00%
-0.21%
-2.64%
$ 582.13K
$ 797.68M
1249
E Money Network
E Money Network
EMYC
$ 0.002578
-0.27%
+0.63%
-25.28%
$ 581.65K
$ 18.62M
1250
$ 65.99
+0.03%
+3.07%
+19.81%
$ 580.50K
$ 995.87
1251
Vertus
Vertus
VERT
$ 0.001082
+0.09%
-0.22%
+1.25%
$ 570.54K
$ 18.57M
1252
MagicCraft
MagicCraft
MCRT
$ 0.000112
0.00%
+18.06%
+13.90%
$ 569.83K
$ 379.20M
1253
Creo Engine
Creo Engine
CREO
$ 0.0008225
+0.01%
-0.65%
-3.12%
$ 566.75K
$ 55.29M
1254
$ 522.04
0.00%
+0.69%
+17.69%
$ 566.31K
$ 112.94
1255
$ 104.3
+0.18%
+0.90%
+3.27%
$ 564.69K
$ 545.96
1256
MUBI
MUBI
MUBI
$ 0.0005938
+1.50%
-8.87%
-12.54%
$ 564.30K
$ 92.42M
1257
HahaYes
HahaYes
RIZO
$ 0.000001339
0.00%
-4.08%
-13.95%
$ 563.23K
$ 1.58B
1258
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05451
+0.02%
+0.07%
+1.09%
$ 560.39K
$ 344.31K
1259
$ 143.33
-0.22%
-0.09%
-8.33%
$ 560.19K
$ 386.49
1260
Unizen
Unizen
ZCX
$ 0.0008204
+0.16%
+0.31%
+0.34%
$ 557.29K
$ 55.59M
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000045
0.00%
-4.26%
-6.25%
$ 543.70K
$ 40.36M
1262
$ 25.066
-0.08%
+2.07%
+9.76%
$ 541.69K
$ 2.43K
1263
AI3
AI3
AI3
$ 0.005755
0.00%
-3.10%
-2.37%
$ 540.23K
$ 56.17K
1264
$ 0.0007881
-0.27%
-1.58%
+7.07%
$ 539.59K
$ 77.92M
1265
FIO Protocol
FIO Protocol
FIO
$ 0.0005945
-1.03%
-1.85%
-9.84%
$ 539.45K
$ 95.00M
1266
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0247
-0.20%
-0.08%
-5.44%
$ 538.70K
$ 2.49M
1267
RejuveAI
RejuveAI
RJV
$ 0.000698
-2.24%
-1.69%
+2.20%
$ 536.81K
$ 2.38M
1268
EstateX
EstateX
ESX
$ 0.000561
-1.40%
-5.70%
-14.20%
$ 533.27K
$ 13.42M
1269
PointPay
PointPay
PXP
$ 0.01771
+0.06%
+0.40%
-8.33%
$ 531.30K
$ 3.44M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001748
-0.46%
-0.91%
-6.50%
$ 522.30K
$ 68.37M
1271
Reploy
Reploy
RAI
$ 0.05216
+0.08%
+0.19%
-11.38%
$ 522.00K
$ 1.02M
1272
Common Protocol
Common Protocol
COMMON
$ 0.0002235
+0.09%
-0.58%
-17.54%
$ 520.80K
$ 330.30M
1273
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
+0.97%
+1.96%
$ 520.00K
$ 265.46K
1274
Factor
Factor
FACT
$ 0.4418
0.00%
+35.23%
+21.61%
$ 519.66K
$ 7.30K
1275
Atlas Navi
Atlas Navi
NAVI
$ 0.003224
-0.34%
-1.44%
-8.80%
$ 519.40K
$ 6.62M
1276
Hifi Finance
Hifi Finance
HIFI
$ 0.003658
+0.36%
-2.78%
-5.34%
$ 516.40K
$ 15.40M
1277
$ 13.98
-0.14%
-0.14%
+12.94%
$ 513.92K
$ 4.01K
1278
Spain National Fan
Spain National Fan
SNFT
$ 0.02224
-0.27%
-4.76%
-21.15%
$ 508.92K
$ 2.66M
1279
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06661
+0.24%
+0.85%
-5.55%
$ 506.47K
$ 852.58K
1280
DuckChain
DuckChain
DUCK
$ 0.00007075
0.00%
+1.99%
-7.07%
$ 506.21K
$ 19.00M
1281
JetTon Game
JetTon Game
JETTON
$ 0.03846
-0.10%
-0.85%
-5.97%
$ 504.22K
$ 1.70M
1282
$ 26.77
-0.63%
+0.60%
+68.84%
$ 501.12K
$ 2.32K
1283
THORWallet
THORWallet
TITN
$ 0.01164
+1.03%
+6.43%
-4.23%
$ 499.80K
$ 4.35M
1284
PLEARN
PLEARN
PLN
$ 0.0058
0.00%
-4.29%
-6.30%
$ 499.17K
$ 13.92M
1285
XELS
XELS
XELS
$ 0.023367
-0.07%
-0.52%
+0.37%
$ 490.69K
$ 931.34K
1286
$ 0.00147
+0.20%
-7.90%
+6.99%
$ 486.47K
$ 36.32M
1287
4EVERLAND
4EVERLAND
4EVER
$ 0.0001479
-0.27%
-3.42%
-2.91%
$ 475.19K
$ 83.92M
1288
$ 154.95
+0.08%
+0.25%
+14.71%
$ 466.51K
$ 355.28
1289
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004612
+0.24%
-1.47%
-10.11%
$ 463.39K
$ 114.39M
1290
LayerEdge
LayerEdge
EDGEN
$ 0.00158
+0.25%
-1.62%
-16.77%
$ 457.62K
$ 32.94M
1291
Rabi
Rabi
RABI
$ 0.0007703
-0.28%
-1.04%
-0.09%
$ 455.06K
$ 49.85M
1292
$ 22.28
0.00%
-0.31%
-0.67%
$ 447.38K
$ 2.58K
1293
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04472
+0.97%
-1.06%
+0.13%
$ 447.10K
$ 1.30M
1294
TRVL
TRVL
TRVL
$ 0.0010712
-0.06%
-0.56%
+3.98%
$ 446.15K
$ 45.10M
1295
Fleek
Fleek
FLK
$ 0.02156
-0.86%
-2.53%
-8.89%
$ 438.40K
$ 2.90M
1296
AS Monaco
AS Monaco
ASM
$ 0.06949
-0.30%
-2.17%
-4.61%
$ 436.85K
$ 808.53K
1297
Boba Cat
Boba Cat
BOBACAT
$ 0.0007115
0.00%
-3.16%
+14.10%
$ 436.06K
$ 2.89M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004364
-0.05%
-3.76%
+0.39%
$ 435.63K
$ 126.96M
1299
LETSBONK
LETSBONK
LETSBONK
$ 0.006283
-0.13%
-5.64%
-2.57%
$ 433.93K
$ 8.77M
1300
Inspect
Inspect
INSP
$ 0.00053
-1.82%
-8.47%
-27.03%
$ 431.12K
$ 105.14M
1301
$ 0.00666
+0.15%
-1.33%
-3.06%
$ 427.56K
$ 4.94M
1302
SUNCAT
SUNCAT
SUNCAT
$ 0.00042
+0.67%
+14.79%
+24.92%
$ 423.10K
$ 145.54M
1303
VinuChain
VinuChain
VC
$ 0.0004328
-0.30%
-3.52%
+28.83%
$ 419.42K
$ 36.87M
1304
Stratos
Stratos
STOS
$ 0.01079
-0.09%
+2.96%
-16.47%
$ 419.05K
$ 5.16M
1305
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004599
-0.24%
+15.52%
+0.75%
$ 418.34K
$ 13.08M
1306
Flamingo
Flamingo
FLM
$ 0.00073
+29.51%
+35.49%
+0.41%
$ 415.21K
$ 96.83M
1307
MILLI
MILLI
MILLI
$ 0.000001573
+0.06%
+2.61%
+23.68%
$ 413.44K
$ 36.14B
1308
Humanode
Humanode
HMND
$ 0.001893
-0.26%
-1.87%
-21.17%
$ 401.08K
$ 16.37M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1363
-0.07%
-0.73%
-4.88%
$ 389.95K
$ 417.01K
1310
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001303
-0.08%
+3.99%
+7.16%
$ 389.14K
$ 40.26M
1311
yesnoerror
yesnoerror
YNE
$ 0.0003797
+0.60%
-2.09%
-12.23%
$ 383.30K
$ 146.96M
1312
$ 125.47
+0.66%
+3.06%
+2.18%
$ 380.42K
$ 450.82
1313
Bazaars
Bazaars
BZR
$ 60.535
-0.16%
-0.95%
-1.86%
$ 376.00K
$ 2.76K
1314
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03923
-0.13%
-1.18%
-7.10%
$ 374.98K
$ 1.51M
1315
$ 156.93
-0.12%
+2.94%
+11.75%
$ 373.87K
$ 378.09
1316
$ 22.79
+0.04%
+1.56%
-1.89%
$ 354.00K
$ 2.66K
1317
Ispolink Token
Ispolink Token
ISP
$ 0.0000428
+0.35%
-1.01%
-9.20%
$ 348.01K
$ 2.02B
1318
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0016684
+7.15%
-8.00%
-31.71%
$ 342.88K
$ 33.58M
1319
XRADERS
XRADERS
XR
$ 0.00523
-0.36%
-0.11%
-0.61%
$ 338.51K
$ 189.84K
1320
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000847
+1.54%
+1.30%
+2.38%
$ 336.24K
$ 665.89M
1321
myDid
myDid
SYL
$ 0.0000436
-0.23%
0.00%
+2.35%
$ 336.19K
$ 427.43M
1322
Dogechain
Dogechain
DC
$ 0.000003399
+0.06%
-4.51%
+14.99%
$ 332.28K
$ 15.61B
1323
Tune.FM
Tune.FM
JAM
$ 0.00001099
0.00%
+1.57%
-0.90%
$ 326.50K
$ 42.28M
1324
Sekuya
Sekuya
SKYA
$ 0.000591
0.00%
-2.15%
-9.77%
$ 325.00K
$ 12.67M
1325
Hamster
Hamster
HAM
$ 0.0000000001344
+0.22%
+1.66%
-4.94%
$ 321.16K
$ 462.08T
1326
Solar
Solar
SXP
$ 0.000477
+2.15%
-15.45%
-58.89%
$ 320.54K
$ 113.80M
1327
StarHeroes
StarHeroes
STARHEROES
$ 0.001311
0.00%
+0.54%
+0.23%
$ 316.86K
$ 38.09M
1328
CYBRO
CYBRO
CYBRO
$ 0.002377
-0.08%
-1.86%
-5.71%
$ 315.11K
$ 6.52M
1329
Node Pay
Node Pay
NC
$ 0.0007413
-0.13%
-4.66%
-7.72%
$ 311.72K
$ 20.94M
1330
Mindfak
Mindfak
MINDFAK
$ 0.0004429
-0.05%
-2.85%
+29.39%
$ 305.88K
$ 87.43M
1331
GameGPT
GameGPT
DUEL
$ 0.00003619
0.00%
+0.56%
+4.44%
$ 303.66K
$ 2.68M
1332
EMR
EMR
EMR
$ 0.0003562
+1.94%
-3.03%
-4.27%
$ 294.57K
$ 6.53M
1333
Bondex
Bondex
BDXN
$ 0.001841
-0.38%
-9.68%
-8.24%
$ 294.08K
$ 38.63M
1334
Portuma
Portuma
PORTUMA
$ 0.0000781
+0.52%
+6.15%
-13.86%
$ 294.07K
$ 746.62M
1335
Tada
Tada
TADA
$ 0.000427
-0.23%
-2.30%
-9.96%
$ 293.57K
$ 16.43M
1336
MTP
MTP
MTP
$ 0.0003334
+1.41%
-3.57%
-13.36%
$ 292.16K
$ 188.50M
1337
ORBOFI
ORBOFI
OBI
$ 0.0002003
0.00%
-20.99%
-30.93%
$ 287.22K
$ 99.60M
1338
dego.finance
dego.finance
DEGO
$ 0.01355
+0.22%
-10.16%
-18.74%
$ 284.13K
$ 4.31M
1339
SinVerse
SinVerse
SIN
$ 0.0003056
+0.03%
+0.59%
-1.26%
$ 281.44K
$ 90.21M
1340
TENUP
TENUP
TUP
$ 0.0026
-7.14%
-2.26%
+2.77%
$ 273.97K
$ 748.43K
1341
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0024967
-0.43%
-8.72%
-29.70%
$ 272.98K
$ 24.08M
1342
Cosplay Token
Cosplay Token
COT
$ 0.000687
+0.14%
-0.29%
+0.14%
$ 272.90K
$ 13.85M
1343
$ 6.386
+0.13%
+2.67%
+3.87%
$ 261.89K
$ 9.34K
1344
Privasea AI
Privasea AI
PRAI
$ 0.0008318
-0.60%
-3.01%
-8.54%
$ 260.02K
$ 67.37M
1345
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002614
-0.19%
-0.76%
+4.56%
$ 259.81K
$ 409.57B
1346
Big Data Protocol
Big Data Protocol
BDP
$ 0.004889
+0.68%
+1.81%
-29.37%
$ 259.01K
$ 11.65M
1347
Hatom
Hatom
HTM
$ 0.01541
-0.32%
-0.90%
-4.54%
$ 255.68K
$ 3.43M
1348
Cortex
Cortex
CTXC
$ 0.001051
+0.15%
-4.66%
-28.50%
$ 250.24K
$ 52.17M
1349
enfineo
enfineo
ENF
$ 0.006152
-2.51%
-7.33%
-15.52%
$ 249.64K
$ 1.57M
1350
$ 154.51
-0.36%
-1.74%
-6.21%
$ 248.07K
$ 379.49
1351
ivendPay
ivendPay
IVPAY
$ 0.00025
0.00%
-1.19%
-17.22%
$ 237.87K
$ 820.26K
1352
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0331
+0.15%
-0.69%
-5.29%
$ 231.88K
$ 1.70M
1353
Skate
Skate
SKATE
$ 0.001447
-1.03%
-2.37%
-9.88%
$ 228.72K
$ 39.81M
1354
Fandom Creator
Fandom Creator
CRTR
$ 0.0005855
+18.13%
+21.01%
+17.31%
$ 225.76K
$ 181.57M
1355
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000003132
0.00%
-35.46%
+16.17%
$ 216.11K
$ 6.86B
1356
Chainge
Chainge
XCHNG
$ 0.0004526
0.00%
-2.25%
-5.73%
$ 214.55K
$ 49.87K
1357
SENSORIUM
SENSORIUM
SENSO
$ 0.003035
-0.03%
-0.03%
+0.50%
$ 213.27K
$ 8.49M
1358
$ 435.53
+0.04%
+1.12%
+7.55%
$ 207.11K
$ 129.90
1359
Mode Network
Mode Network
MODE
$ 0.00008166
-1.25%
-8.56%
-8.75%
$ 206.18K
$ 1.00B
1360
EDENA
EDENA
EDENA
$ 0.0271
-1.85%
-2.63%
-14.47%
$ 204.33K
$ 1.51M
1361
Fruits
Fruits
FRTS
$ 0.00000971
-0.06%
-2.28%
-5.41%
$ 203.63K
$ 5.98B
1362
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002799
-0.04%
+3.75%
+3.66%
$ 200.90K
$ 11.43M
1363
Rivalz Network
Rivalz Network
RIZ
$ 0.0001716
-0.41%
-9.20%
-5.60%
$ 197.73K
$ 371.88M
1364
SOON
SOON
MRSOON
$ 0.000002991
+0.40%
+3.61%
-44.04%
$ 196.66K
$ 19.52B
1365
Tradetomato
Tradetomato
TTM
$ 0.002428
+0.08%
+0.29%
+0.16%
$ 195.95K
$ 531.86K
1366
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0194
+0.21%
-1.97%
-3.71%
$ 194.56K
$ 1.10M
1367
Octo Gaming
Octo Gaming
OTK
$ 0.0003961
0.00%
-4.42%
-3.06%
$ 193.90K
$ 15.04M
1368
$ 17.42
-0.06%
+1.63%
-7.83%
$ 193.84K
$ 3.19K
1369
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003148
-0.29%
-21.03%
-42.89%
$ 192.23K
$ 1.51B
1370
Coldstack
Coldstack
CLS
$ 0.008097
-0.02%
-0.05%
-1.68%
$ 190.42K
$ 2.27M
1371
LightLink
LightLink
LL
$ 0.002319
+0.17%
-12.16%
-25.22%
$ 189.39K
$ 22.27M
1372
Stobox
Stobox
STBU
$ 0.001251
0.00%
+7.75%
-24.23%
$ 187.65K
$ 102.83K
1373
Gui Inu
Gui Inu
GUI
$ 0.000000339
-0.89%
+5.68%
-1.76%
$ 186.22K
$ 196.17B
1374
LETSTOP
LETSTOP
STOP
$ 0.002408
-0.12%
-2.00%
-14.10%
$ 178.11K
$ 4.77M
1375
PLAYZAP
PLAYZAP
PZP
$ 0.002008
-0.10%
+9.95%
+1.16%
$ 177.25K
$ 19.00M
1376
PAWS
PAWS
PAWS
$ 0.00000333
+0.03%
+1.43%
-35.01%
$ 176.66K
$ 19.73B
1377
Hund on Sol
Hund on Sol
HUND
$ 0.0004158
+0.19%
-1.92%
+1.35%
$ 165.65K
$ 82.69M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03085
-0.20%
-3.88%
-21.39%
$ 154.98K
$ 1.69M
1379
Bombie
Bombie
BOMB
$ 0.00001718
+0.17%
-2.22%
-6.93%
$ 154.80K
$ 3.18B
1380
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002137
-0.42%
-7.29%
-9.18%
$ 153.53K
$ 52.78M
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002231
+0.18%
+8.37%
+14.79%
$ 143.70K
$ 300.08M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003339
0.00%
+0.09%
-0.39%
$ 143.33K
$ 61.82M
1383
$ 177.01
+0.17%
+0.22%
+0.95%
$ 141.47K
$ 319.72
1384
Crust Network
Crust Network
CRU
$ 0.00982
0.00%
-2.39%
-4.01%
$ 138.84K
$ 6.85K
1385
Medieval Empires
Medieval Empires
MEE
$ 0.000246
+0.04%
+0.04%
-6.79%
$ 137.50K
$ 484.88M
1386
$ 886.66
+0.03%
+0.63%
+3.25%
$ 137.18K
$ 67.87
1387
AME Chain
AME Chain
AME
$ 0.0002711
+0.30%
-1.10%
-0.48%
$ 134.90K
$ 238.67M
1388
Azuro
Azuro
AZUR
$ 0.000668
+0.75%
+1.82%
-16.73%
$ 134.90K
$ 14.90M
1389
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
-0.11%
0.00%
+0.22%
$ 126.39K
$ 14.28M
1390
$ 306.88
+0.11%
-0.34%
+12.39%
$ 124.80K
$ 178.98
1391
DexCheck
DexCheck
DCK
$ 0.0001757
0.00%
+13.30%
+8.38%
$ 121.94K
$ 7.59M
1392
The Epiko
The Epiko
EPIKO
$ 0.0006797
-0.06%
-1.02%
-1.21%
$ 118.33K
$ 17.48M
1393
$ 822.14
+0.01%
+0.53%
+12.72%
$ 115.67K
$ 71.94
1394
Paysenger
Paysenger
EGO
$ 0.0005523
-0.72%
-0.74%
-0.11%
$ 110.95K
$ 102.08M
1395
Black Mirror
Black Mirror
MIRROR
$ 0.001134
+0.18%
-0.70%
-1.31%
$ 108.84K
$ 38.27M
1396
Sharpe AI
Sharpe AI
SAI
$ 0.0009636
0.00%
+2.43%
-1.94%
$ 107.74K
$ 67.93M
1397
Vestate
Vestate
VES
$ 0.000695
+0.29%
+0.14%
0.00%
$ 100.02K
$ 11.75M
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02998
+0.03%
-12.85%
-20.97%
$ 99.30K
$ 1.85M
1399
The Root Network
The Root Network
ROOT
$ 0.00002463
0.00%
-23.89%
-41.61%
$ 95.38K
$ 123.03M
1400
$ 3.781
+0.03%
-0.18%
+14.45%
$ 95.02K
$ 15.10K
1401
Laika AI
Laika AI
LKI
$ 0.0002173
+0.18%
+0.51%
+0.05%
$ 93.14K
$ 256.16M
1402
Gata
Gata
GATA
$ 0.0008127
+0.54%
+0.20%
+2.21%
$ 91.68K
$ 73.23M
1403
Artfi
Artfi
ARTFI
$ 0.000695
+0.29%
-3.34%
-0.57%
$ 90.48K
$ 5.82M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001911
-0.10%
-0.73%
+1.98%
$ 87.94K
$ 4.88M
1405
Zelwin
Zelwin
ZLW
$ 0.001207
+0.58%
+0.75%
+2.19%
$ 87.59K
$ 9.47M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007262
+0.14%
-0.78%
-2.08%
$ 79.18K
$ 7.36M
1407
$ 63.07
0.00%
+1.79%
+6.88%
$ 74.93K
$ 902.19
1408
Dexlab
Dexlab
XLAB
$ 0.000000208
+1.12%
+5.34%
+0.98%
$ 72.80K
$ 330.42B
1409
CRAT
CRAT
CRAT
$ 0.002338
-0.13%
-1.31%
-4.18%
$ 70.14K
$ 38.58M
1410
EYWA
EYWA
EYWA
$ 0.0006833
-0.12%
-0.87%
-2.69%
$ 68.29K
$ 18.71M
1411
SLF
SLF
SLF
$ 0.0004076
-0.37%
+2.03%
+3.99%
$ 67.94K
$ 133.94M
1412
IRIS Chain
IRIS Chain
IRC
$ 0.0003101
-0.03%
-16.28%
+3.47%
$ 67.11K
$ 139.20M
1413
Hivello
Hivello
HVLO
$ 0.00006108
+0.07%
0.00%
+0.05%
$ 66.20K
$ 318.39M
1414
MARS4
MARS4
MARS4
$ 0.00002556
-0.08%
-15.00%
-62.21%
$ 64.46K
$ 2.10B
1415
Units.Network
Units.Network
UNIT0
$ 0.012136
-0.17%
+2.94%
-1.30%
$ 61.76K
$ 5.83M
1416
Belong
Belong
LONG
$ 0.0008254
+0.56%
-3.33%
-7.96%
$ 58.59K
$ 73.19M
1417
$ 15.26
-0.13%
-0.20%
+14.85%
$ 56.24K
$ 3.74K
1418
XO Protocol
XO Protocol
XOXO
$ 0.00008515
+0.33%
-4.27%
-24.08%
$ 54.52K
$ 676.86M
1419
$ 440.15
-0.49%
+0.41%
-1.07%
$ 52.55K
$ 129.03
1420
$ 11.05
0.00%
0.00%
-6.67%
$ 51.66K
$ 4.45K
1421
TRUST AI
TRUST AI
TRT
$ 0.0134
0.00%
+28.85%
+6.35%
$ 50.92K
$ 9.47K
1422
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
0.00%
$ 45.54K
--
1423
$ 49.3
+0.06%
-0.18%
+1.25%
$ 45.23K
$ 1.20K
1424
MASS
MASS
MASS
$ 0.0004579
+0.46%
+2.76%
+6.19%
$ 44.87K
$ 121.64M
1425
$ 50.42
0.00%
-0.06%
-0.73%
$ 43.85K
$ 1.06K
1426
$ 14.2
-0.07%
0.00%
+10.07%
$ 40.77K
$ 3.81K
1427
$ 92.64
+0.18%
-0.31%
+4.07%
$ 36.25K
$ 613.71
1428
Carbon Browser
Carbon Browser
CSIX
$ 0.0000903
0.00%
-19.16%
-22.62%
$ 35.81K
$ 25.25M
1429
$ 4.192
-0.02%
+0.02%
+9.39%
$ 34.88K
$ 13.33K
1430
$ 1,929.85
+0.03%
+1.60%
+9.29%
$ 34.42K
$ 29.79
1431
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000962
0.00%
+4.34%
-7.41%
$ 33.95K
$ 55.65M
1432
MBD Financials
MBD Financials
MBD
$ 0.00000125
+2.46%
-1.57%
+11.61%
$ 32.43K
$ 2.76B
1433
$ 6.391
-0.16%
+0.68%
+6.74%
$ 30.61K
$ 9.42K
1434
$ 660.94
+0.07%
+1.17%
+7.24%
$ 28.33K
$ 88.04
1435
$ 191.6
-0.34%
-0.28%
-1.44%
$ 27.83K
$ 286.79
1436
$ 26.08
+0.04%
-0.42%
-2.32%
$ 27.74K
$ 2.16K
1437
$ 52.52
+0.02%
+0.02%
+2.46%
$ 27.64K
$ 1.06K
1438
$ 220.34
-0.11%
-0.49%
+1.42%
$ 27.12K
$ 246.30
1439
$ 184.37
-0.23%
+1.71%
+7.72%
$ 24.17K
$ 329.29
1440
$ 344.24
-0.04%
+0.10%
+3.16%
$ 23.46K
$ 170.84
1441
Wicrypt
Wicrypt
WNT
$ 0.0008785
-0.23%
-2.40%
+1.76%
$ 22.82K
$ 85.00M
1442
Etarn
Etarn
ETAN
$ 0.000249
-1.19%
-12.32%
-25.89%
$ 20.96K
$ 43.40M
1443
$ 218.7
-0.52%
-0.64%
-2.42%
$ 20.76K
$ 254.58
1444
$ 123.17
+0.28%
+0.12%
-2.11%
$ 19.83K
$ 452.28
1445
NeurochainAI
NeurochainAI
NCN
$ 0.00007268
0.00%
+1.65%
-1.33%
$ 19.82K
$ 91.43M
1446
$ 8.29
-0.12%
+1.59%
-1.89%
$ 18.71K
$ 6.71K
1447
$ 14.24
-0.07%
+0.57%
+17.60%
$ 16.64K
$ 4.10K
1448
$ 16.18
0.00%
0.00%
+6.11%
$ 14.77K
$ 3.44K
1449
$ 48.81
-0.02%
+1.10%
+2.85%
$ 14.58K
$ 1.19K
1450
MINX TOKEN
MINX TOKEN
MINX
$ 0.00543
+0.19%
+0.19%
-17.77%
$ 12.60K
$ 8.25M
1451
$ 268.58
-0.04%
+0.73%
-0.66%
$ 12.04K
$ 207.01
1452
$ 237
-0.14%
-0.63%
+2.66%
$ 11.96K
$ 232.40
1453
$ 225.8
+0.27%
+0.97%
+3.30%
$ 8.97K
$ 249.13
1454
$ 556.47
+0.06%
+0.49%
+0.85%
$ 8.86K
$ 104.69
1455
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001033
0.00%
+1.87%
+17.25%
$ 7.60K
$ 4.90K
1456
DePHY
DePHY
PHY
$ 0.00008364
+1.89%
+1.81%
+9.03%
$ 6.05K
$ 676.24M
1457
$ 347.81
0.00%
+2.24%
+9.36%
$ 5.74K
$ 174.35
1458
$ 397.83
-0.05%
+0.12%
-5.61%
$ 5.28K
$ 145.10
1459
$ 444.76
-0.11%
-0.10%
-0.43%
$ 5.08K
$ 125.66
1460
$ 25.56
-0.08%
-0.08%
+1.87%
$ 4.95K
$ 2.16K
1461
$ 190.99
+0.12%
+1.26%
+4.01%
$ 4.12K
$ 293.62
1462
$ 122.76
+0.02%
-0.26%
+6.44%
$ 3.65K
$ 460.07
1463
$ 111.27
+0.19%
+3.31%
+6.88%
$ 3.60K
$ 534.21
1464
$ 126.74
+0.06%
+1.17%
+4.87%
$ 2.70K
$ 464.85
1465
Zynecoin
Zynecoin
ZYN
$ 0.000061
0.00%
-4.69%
-1.61%
$ 2.56K
$ 113.12M
1466
Soldex
Soldex
SOLX
$ 0.000005498
-0.07%
+0.99%
+0.81%
$ 2.31K
$ 3.95B
1467
$ 176.16
-0.18%
+0.37%
+0.43%
$ 2.29K
$ 332.73
1468
$ 440.31
+0.02%
+1.21%
+1.02%
$ 1.86K
$ 132.81
1469
$ 174.51
+0.10%
+0.87%
+2.96%
$ 1.67K
$ 324.15
1470
$ 639.28
-0.32%
-0.01%
-0.33%
$ 491.45
$ 88.64
1471
Nexus
Nexus
NEX
$ 0.000003899
+4.34%
-13.62%
--
--
$ 71.84B
1472
CarFi
CarFi
CARFI
$ 0.4535
0.00%
-0.11%
+1.00%
--
$ 114.02K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00201
0.00%
-7.37%
-23.86%
--
$ 977.88K
1474
Bitlayer
Bitlayer
BTR
$ 0.0246
+0.25%
-4.42%
-7.63%
--
$ 2.64M
1475
TPRO Network
TPRO Network
TPRO
$ 0.000605
-0.17%
-3.83%
-6.37%
--
$ 29.59M
1476
Tatsu
Tatsu
TATSU
$ 0.668
+0.30%
+1.21%
-6.30%
--
$ 8.29K
1477
CodexField
CodexField
CODEX
$ 15.3898
-0.06%
+3.17%
+2.35%
--
$ 1.07K
1478
UNC
UNC
UNC
$ 0.002462
+1.16%
-14.70%
-32.19%
--
$ 27.52M
1479
ESTV
ESTV
ESTV
$ 1.272
-0.08%
-0.16%
-22.55%
--
$ 8.03K
1480
Utya
Utya
UTYA
$ 0.03637
+0.36%
+9.32%
+10.80%
--
$ 2.51M
1481
Metti Token
Metti Token
MTT
$ 25.15
0.00%
+15.21%
+0.64%
--
$ 491.77
1482
XTM
XTM
XTM
$ 0.000788
0.00%
-2.49%
-6.12%
--
$ 7.60M
1483
Swarm Network
Swarm Network
TRUTH
$ 0.011735
+1.23%
-6.41%
+0.45%
--
$ 19.75M
1484
Qlindo
Qlindo
QLINDO
$ 0.000989
0.00%
+13.85%
+13.82%
--
$ 25.69M
1485
NEET
NEET
NEET
$ 0.04383
-1.15%
+8.76%
+42.26%
--
$ 1.38M
1486
KlipAI
KlipAI
KLIP
$ 0.003731
-0.05%
-0.90%
+2.99%
--
$ 17.58M
1487
GoldFinger
GoldFinger
GF
$ 0.0017509
0.00%
+2.84%
+35.73%
--
$ 168.58K
1488
XEN Crypto
XEN Crypto
XEN
$ 0.000000006253
0.00%
-1.62%
-21.13%
--
$ 10.73T
1489
dovu
dovu
DOVU
$ 0.002189
0.00%
-0.03%
-5.81%
--
$ 590.37K
1490
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001141
-1.12%
-7.75%
-29.92%
--
$ 4.63B
1491
Flork
Flork
FLORK
$ 0.0000007093
+2.00%
-4.85%
-33.95%
--
$ 88.39B
1492
Turingbitchain
Turingbitchain
TBC
$ 6.617
0.00%
-0.02%
-1.15%
--
$ 50.21K
1493
Vidaio
Vidaio
SN85
$ 2.545
0.00%
-3.91%
+6.52%
--
$ 975.68
1494
xx network
xx network
XX
$ 0.00511
+0.79%
-4.84%
-11.90%
--
$ 1.21M
1495
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0030771
-0.08%
+1.88%
+63.58%
--
$ 9.76M
1496
SOEX
SOEX
SOEX
$ 0.004089
+1.39%
+2.48%
+13.26%
--
$ 4.88M
1497
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001106
+0.09%
-0.09%
-4.65%
--
$ 116.68M
1498
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.00085
+1.57%
-23.15%
-8.75%
--
$ 45.16M
1499
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.999
0.00%
-0.10%
-0.10%
--
$ 31.84K
1500
Clash
Clash
CLASH
$ 0.014645
-0.14%
-8.00%
-4.52%
--
$ 4.10M
1501
ONI
ONI
ONI
$ 0.006512
+0.11%
-0.52%
-1.86%
--
$ 5.17M
1502
EPHYRA
EPHYRA
EPH
$ 0.001559
+1.15%
+2.39%
-28.37%
--
$ 35.41M
1503
PhyChain
PhyChain
PHYCHAIN
$ 5.033
-3.60%
-24.91%
-2.51%
--
$ 144.19K
1504
BELIEF
BELIEF
BELIEF
$ 0.0001407
-0.50%
-11.50%
-47.82%
--
$ 381.60M
1505
Hantavirus
Hantavirus
HANTA
$ 0.0005883
-3.46%
-20.89%
-26.21%
--
$ 108.03M
1506
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0164
0.00%
+0.86%
+3.47%
--
$ 606.49K
1507
TICS
TICS
TICS
$ 0.04449
-0.05%
+3.31%
+6.56%
--
$ 4.48M
1508
Solstice Finance
Solstice Finance
SLX
$ 0.164
-0.72%
--
--
--
$ 74.18M
1509
memes will continue
memes will continue
MEMES
$ 0.0008744
+0.89%
-6.16%
-22.58%
--
$ 65.52M
1510
$ 0.01796
0.00%
-0.88%
-0.22%
--
$ 17.85K
1511
Mixin
Mixin
XIN
$ 56.2
+0.12%
-1.19%
-6.69%
--
$ 565.69
1512
Stability World AI
Stability World AI
AIW
$ 0.0003933
0.00%
-1.01%
-0.51%
--
$ 170.39K
1513
Ready to Fight
Ready to Fight
RTF
$ 0.00571
0.00%
-2.06%
-22.21%
--
$ 9.54M
1514
TRIPLET
TRIPLET
TRIPLET
$ 0.008052
-2.98%
+7.09%
+6.34%
--
$ 6.97M
1515
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
-0.08%
+0.16%
+0.08%
--
$ 2.62M
1516
LiveArt
LiveArt
ART
$ 0.0002749
-0.07%
+1.03%
-23.40%
--
$ 209.54M
1517
ICECREAM
ICECREAM
ICECREAM
$ 0.001432
0.00%
-1.17%
-1.10%
--
$ 6.26M
1518
BitcoinOS
BitcoinOS
BOS
$ 0.000154
-0.65%
-8.33%
+2.67%
--
$ 19.21M
1519
Nexum
Nexum
NEXM
$ 0.0058
0.00%
-0.96%
+8.41%
--
$ 432.68K
1520
RUJI
RUJI
RUJI
$ 0.261
-2.54%
-5.40%
-10.62%
--
$ 8.47K
1521
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013386
+0.25%
-2.83%
+4.27%
--
$ 409.42M
1522
Medifakt
Medifakt
FAKT
$ 0.0005692
0.00%
+0.12%
+1.77%
--
$ 17.48M
1523
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014805
+0.45%
-7.04%
-30.91%
--
$ 4.89M
1524
PUBLIC
PUBLIC
PUBLIC
$ 0.01637
0.00%
+0.55%
+6.60%
--
$ 3.30M
1525
QBX
QBX
QBX
$ 0.000601
+0.62%
-2.41%
-13.62%
--
$ 17.71M
1526
Goldfish Gold
Goldfish Gold
GGBR
$ 4.547
+0.13%
-0.52%
+1.79%
--
$ 18.80K
1527
Backstage
Backstage
BKS
$ 0.0019038
-0.05%
+6.43%
+6.15%
--
$ 32.18M
1528
PayAI Network
PayAI Network
PAYAI
$ 0.006257
+0.43%
+4.87%
-4.81%
--
$ 11.91M
1529
Love Bit
Love Bit
LB
$ 0.00000018
0.00%
+0.22%
-1.10%
--
$ 95.89B
1530
SedraCoin
SedraCoin
SDR
$ 0.0000032
0.00%
-3.64%
-5.77%
--
$ 25.88M
1531
ChangeX
ChangeX
CHANGE
$ 0.00147142
0.00%
+0.04%
-0.02%
--
$ 7.65M
1532
VPEPE
VPEPE
VPEPE
$ 0.00872
-0.34%
-3.13%
+16.69%
--
$ 1.28M
1533
Dragonswap
Dragonswap
DRG
$ 0.0118
0.00%
-0.76%
+10.28%
--
$ 1.42M
1534
Doran
Doran
DRN
$ 0.1225
+0.25%
-0.89%
-0.49%
--
$ 408.73K
1535
XP8
XP8
XP8
$ 0.00078
-6.90%
+1.25%
+15.71%
--
$ 418.59K
1536
Vimverse
Vimverse
VIM
$ 0.2311
+6.80%
-89.92%
-82.20%
--
$ 7.34M
1537
3KDS
3KDS
3KDS
$ 0.0012547
-0.06%
+1.67%
-1.43%
--
$ 44.50M
1538
USD.AI
USD.AI
CHIP
$ 0.04357
-0.32%
-13.54%
-11.92%
--
$ 5.99M
1539
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03773
-3.38%
-8.57%
+5.71%
--
$ 5.01M
1540
TrueBit
TrueBit
TRU1
$ 0.005014
-0.30%
-0.52%
-8.14%
--
$ 11.04M
1541
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004779
-0.04%
-3.62%
+28.80%
--
$ 125.14M
1542
Immunefi
Immunefi
IMU
$ 0.001898
-0.05%
-0.58%
-14.54%
--
$ 29.50M
1543
Red Horse
Red Horse
RH
$ 0.011961
-0.07%
-0.31%
-0.63%
--
$ 6.42M
1544
Songbird
Songbird
SGB
$ 0.0015843
+0.53%
+3.08%
-1.36%
--
$ 40.37M
1545
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000965
+0.10%
-5.69%
-6.60%
--
$ 5.36M
1546
Momo
Momo
MOMO
$ 0.0006325
-0.10%
-8.86%
-34.51%
--
$ 90.45M
1547
Rexas Finance
Rexas Finance
RXS
$ 0.000574
+0.53%
+0.35%
-14.48%
--
$ 32.67M
1548
Unibase
Unibase
UB
$ 0.19777
+2.05%
+17.04%
+56.63%
--
$ 3.82M
1549
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003043
-0.33%
+0.26%
+0.83%
--
$ 18.53M
1550
Dolphin
Dolphin
POD
$ 0.2166
+0.76%
-15.56%
-37.29%
--
$ 272.90K
1551
NEXST
NEXST
NXT
$ 0.17117
-0.86%
-12.90%
-34.66%
--
$ 90.31K
1552
Kuvi
Kuvi
KUVI
$ 0.02662
-0.08%
-1.48%
-18.14%
--
$ 1.11M
1553
Collector Crypt
Collector Crypt
CARDS
$ 0.17704
+0.36%
+10.60%
+64.77%
--
$ 1.50M
1554
TonCapy
TonCapy
TCAPY
$ 0.0000004053
+0.60%
+0.80%
-12.32%
--
$ 117.35B
1555
$ 107.64
+0.19%
-0.30%
+8.31%
--
$ 542.78
1556
Pond Coin
Pond Coin
PNDC
$ 0.00000005306
+0.24%
+2.48%
+1.68%
--
$ 1.03T
1557
gitlawb
gitlawb
GITLAWB
$ 0.0001695
+2.32%
-6.11%
-44.24%
--
$ 874.90M
1558
Chimpzee
Chimpzee
CHMPZ
$ 0.000011
0.00%
-0.99%
-0.45%
--
$ 3.23B
1559
Trading Payment
Trading Payment
TPTU
$ 0.06106
+0.68%
+0.13%
+0.88%
--
$ 962.58K
1560
ATLA
ATLA
ATLA
$ 207.4484
-0.06%
+2.64%
+1.61%
--
$ 5.24K
1561
MXN
MXN
MXN
$ 0.05611
-0.02%
+0.34%
+0.97%
--
$ 1.09M
1562
luminous
luminous
LUM
$ 0.5537
-0.70%
-7.34%
-36.04%
--
$ 107.54K
1563
SKX
SKX
SKX
$ 0.02863
-0.50%
-12.51%
+35.22%
--
$ 216.82K
1564
XYZVerse
XYZVerse
XYZ
$ 0.0000588
+0.14%
-10.36%
-17.76%
--
$ 381.75M
1565
Hippius
Hippius
SN75
$ 5.973
-0.14%
-1.40%
+6.94%
--
$ 2.78K
1566
Amocucinare
Amocucinare
AMORE
$ 0.001125
-0.18%
+14.10%
-6.56%
--
$ 17.22M
1567
PUNKVISM
PUNKVISM
PVT
$ 0.0003865
-0.05%
-2.08%
-1.78%
--
$ 117.82M
1568
Milady Cult
Milady Cult
CULT
$ 0.0001856
+0.05%
-1.22%
+6.49%
--
$ 279.30M
1569
Dupe
Dupe
DUPE
$ 0.006269
+0.03%
-3.60%
+0.50%
--
$ 8.93M
1570
Iron Fish
Iron Fish
IRON
$ 0.08019
+0.11%
-3.87%
-2.84%
--
$ 662.09K
1571
Presens Network
Presens Network
SENS
$ 0.0612
0.00%
-33.71%
--
--
$ 14.35M
1572
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007829
+0.67%
+0.01%
+1.12%
--
$ 74.21M
1573
Build N Build
Build N Build
共建
$ 0.002182
+5.72%
-7.20%
-23.69%
--
$ 32.26M
1574
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008375
+0.54%
+2.56%
+7.10%
--
$ 9.69M
1575
Wrapped REACT
Wrapped REACT
REACT
$ 0.01203
-3.76%
+2.47%
-1.80%
--
$ 573.33K
1576
LienFi
LienFi
LFI
$ 0.00018685
-0.29%
-13.87%
-15.40%
--
$ 370.19M
1577
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005743
-0.56%
-2.16%
-9.81%
--
$ 94.27M
1578
DIN
DIN
DIN
$ 0.005149
0.00%
-13.40%
+6.08%
--
$ 2.46M
1579
Sigma.Money
Sigma.Money
SIGMA
$ 0.006835
-0.26%
+2.18%
-4.34%
--
$ 8.70M
1580
Lobstar
Lobstar
LOBSTAR
$ 0.001301
-0.53%
-17.33%
+1.24%
--
$ 37.54M
1581
UDAO
UDAO
UDAO
$ 0.08547
-0.02%
-0.71%
+0.06%
--
$ 250.25K
1582
ADO Protocol
ADO Protocol
ADO
$ 0.0075
0.00%
+2.32%
+11.77%
--
$ 7.04K
1583
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006995
+0.66%
-0.33%
-0.81%
--
$ 34.81M
1584
Capybobo
Capybobo
PYBOBO
$ 0.0010112
-0.25%
-0.28%
+0.09%
--
$ 69.33M
1585
SyncVault
SyncVault
SVTS
$ 0.12023
-0.32%
-0.71%
-0.69%
--
$ 90.36K
1586
Hooli
Hooli
HOOLI
$ 0.003188
+1.46%
-26.26%
-73.44%
--
$ 23.26M
1587
Effect AI
Effect AI
EFFECT
$ 0.001983
+0.15%
+1.74%
+1.02%
--
$ 6.02M
1588
MindHive
MindHive
MINDHIVE
$ 0.0008677
0.00%
+0.63%
+0.90%
--
$ 4.65M
1589
$ 66.4
+1.23%
+3.36%
+42.42%
--
$ 905.37
1590
RISE
RISE
RISE
$ 0.0027
+0.19%
-0.81%
-4.38%
--
$ 796.38K
1591
Force
Force
FRC
$ 0.000218
-0.18%
0.00%
+0.32%
--
$ 25.34M
1592
Play AI
Play AI
PLAI
$ 0.00188
-0.21%
-0.90%
-3.20%
--
$ 37.01M
1593
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.07309
-0.07%
+3.47%
-4.06%
--
$ 28.03K
1594
Dogeshit
Dogeshit
SHIT
$ 0.000002873
+0.38%
+6.98%
+122.34%
--
$ 28.60B
1595
Brevis
Brevis
BREV
$ 0.1094
+0.28%
-2.25%
-1.36%
--
$ 522.30K
1596
KulaDAO
KulaDAO
KULA
$ 0.10172
0.00%
-7.98%
-30.88%
--
$ 84.02K
1597
MBOOM
MBOOM
MBOOM
$ 0.0023921
+0.28%
-2.34%
-4.24%
--
$ 6.58M
1598
MOVA
MOVA
MOVA
$ 0.7543
+0.04%
+0.17%
-0.88%
--
$ 253.48K
1599
Moongate
Moongate
MGT
$ 0.00022504
+0.68%
+7.78%
-9.27%
--
$ 40.37M
1600
COCA
COCA
COCA
$ 1.31758
-0.58%
+1.67%
+1.60%
--
$ 207.61K
1601
Pieverse
Pieverse
PIEVERSE
$ 0.723
+0.49%
-0.36%
-2.26%
--
$ 117.82K
1602
maxxing
maxxing
MAXXING
$ 0.002568
+0.71%
+7.29%
-2.66%
--
$ 24.29M
1603
Janction
Janction
JCT
$ 0.003363
+1.54%
-9.18%
+7.74%
--
$ 13.59M
1604
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001981
+0.05%
-0.65%
-3.74%
--
$ 179.46M
1605
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00294
+2.50%
+1.06%
+15.73%
--
$ 1.78M
1606
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05253
+0.14%
+1.73%
-6.04%
--
$ 1.65M
1607
Terrace
Terrace
TRC
$ 0.017539
0.00%
-6.46%
-8.59%
--
$ 24.63K
1608
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003224
+18.45%
+8.76%
-46.47%
--
$ 29.04M
1609
Stohn Coin
Stohn Coin
SOH
$ 0.004509
-2.82%
-1.98%
-24.24%
--
$ 139.05K
1610
ProximaX
ProximaX
XPX
$ 0.0001185
-0.42%
+7.49%
+1.19%
--
$ 480.82M
1611
mETHProtocol
mETHProtocol
COOK
$ 0.00284
0.00%
+0.32%
-0.52%
--
$ 20.16M
1612
WorldLand
WorldLand
WL
$ 0.00719
-2.94%
-2.55%
-3.32%
--
$ 211.60K
1613
Ai Xovia
Ai Xovia
AIX
$ 0.561783
+0.04%
-3.06%
+1.65%
--
$ 680.23K
1614
Tradeleaf
Tradeleaf
TLF
$ 0.009881
+0.04%
+0.06%
-0.02%
--
$ 7.22M
1615
KGEN
KGEN
KGEN
$ 0.1816
+0.17%
-1.63%
-9.84%
--
$ 444.18K
1616
iUP
iUP
IUP
$ 0.003536
+0.06%
+0.28%
+2.14%
--
$ 3.10M
1617
Solaxy
Solaxy
SOLAXY
$ 0.00004242
+0.19%
-3.50%
-9.05%
--
$ 3.03B
1618
ARENA TWO
ARENA TWO
ATWO
$ 0.00408
-0.73%
-13.59%
-61.05%
--
$ 38.17M
1619
Moltbook
Moltbook
MOLT
$ 0.00001563
+0.32%
-7.86%
-19.24%
--
$ 4.39B
1620
CREPE
CREPE
CREPE
$ 0.000184
0.00%
-1.34%
-2.13%
--
$ 1.30M
1621
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1622
Orta Chain
Orta Chain
ORTA
$ 0.0627
0.00%
+0.32%
0.00%
--
$ 29.42K
1623
DDMTOWN
DDMTOWN
DDMT
$ 0.0571
-0.04%
-46.13%
-46.25%
--
$ 743.45K
1624
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007998
-3.32%
-13.62%
+9.33%
--
$ 6.49M
1625
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05035
-0.30%
-1.49%
-2.26%
--
$ 122.80K
1626
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00021554
-1.27%
-8.30%
-31.06%
--
$ 4.16B
1627
Minto
Minto
BTCMT
$ 0.6568
0.00%
-0.11%
-0.35%
--
$ 89.45K
1628
Almanak
Almanak
ALMANAK
$ 0.001999
-0.75%
+0.15%
-6.47%
--
$ 31.55M
1629
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00899
-1.64%
-10.02%
-28.73%
--
$ 6.22M
1630
Bityuan
Bityuan
BTY
$ 0.07993
0.00%
-5.17%
-11.13%
--
$ 3.03M
1631
the sleeping giant
the sleeping giant
TSG
$ 0.0000022
-3.93%
-39.80%
-84.08%
--
$ 22.95B
1632
Calgo
Calgo
CLGO
$ 0.00945
+0.42%
-23.47%
-2.67%
--
$ 1.14M
1633
JGGL
JGGL
JGGL
$ 2.0969
-0.15%
-1.05%
-0.77%
--
$ 474.80K
1634
PMG
PMG
PMG
$ 0.0008751
0.00%
+10.33%
-13.66%
--
$ 73.79K
1635
WEEX Token
WEEX Token
WXT
$ 0.018983
-0.10%
-1.59%
-1.44%
--
$ 51.32M
1636
AlphBanX
AlphBanX
ABX
$ 0.002503
0.00%
-1.57%
-12.45%
--
$ 24.63K
1637
Navcoin
Navcoin
NAV
$ 0.03367
+0.21%
-2.50%
-20.69%
--
$ 1.59M
1638
Flying Tulip
Flying Tulip
FT
$ 0.09312
+0.01%
-0.64%
-0.25%
--
$ 584.64K
1639
Roboton
Roboton
DCT
$ 0.005423
0.00%
+0.02%
-0.02%
--
$ 3.48M
1640
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000178
0.00%
+7.50%
+36.69%
--
$ 410.67K
1641
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.3005
-2.64%
+2.27%
-42.41%
--
$ 530.03
1642
MongolNFT
MongolNFT
MNFT
$ 0.000022016
-0.02%
+0.34%
+8.06%
--
$ 607.32M
1643
TronBank
TronBank
TBK
$ 0.6219
-0.10%
-1.92%
+0.42%
--
$ 169.52K
1644
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
0.00%
+0.02%
--
$ 53.17K
1645
Paladeum
Paladeum
PLB
$ 0.694
+0.22%
+1.06%
+2.22%
--
$ 266.84K
1646
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 120.96K
1647
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004079
+1.13%
+15.33%
-50.56%
--
$ 30.01M
1648
$ 382.46
-0.03%
-0.87%
+7.81%
--
$ 163.31
1649
OZONE
OZONE
OZONE
$ 2.757
0.00%
-1.36%
-3.97%
--
$ 1.22K
1650
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04103
+0.99%
+0.86%
+0.56%
--
$ 1.27M
1651
Nolus Protocol
Nolus Protocol
NLS
$ 0.003324
+0.85%
+0.48%
+2.15%
--
$ 16.43M
1652
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.42%
--
--
1653
BRL
BRL
BRL
$ 0.1981
+0.30%
-0.40%
+0.20%
--
$ 2.89M
1654
SBTC
SBTC
SBTC
$ 76,760.28
-0.07%
-1.10%
-0.83%
--
$ 0.27
1655
REAL
REAL
ASSET
$ 0.17416
-0.25%
+0.17%
-1.69%
--
$ 7.18M
1656
Echelon
Echelon
ECHELON
$ 0.1951
+0.22%
-18.75%
+2.06%
--
$ 1.65M
1657
VeriFarm
VeriFarm
VFARM
$ 0.02918
-0.03%
+0.03%
-1.45%
--
$ 354.69K
1658
Kaskad
Kaskad
KSKD
$ 0.00912
+4.40%
--
--
--
$ 111.61M
1659
Overtake
Overtake
TAKE
$ 0.02016
-0.20%
-9.07%
-11.72%
--
$ 3.23M
1660
Ranger
Ranger
RNGR
$ 0.04639
+0.32%
-10.07%
-34.62%
--
$ 1.11M
1661
ZKWASM
ZKWASM
ZKWASM
$ 0.002868
-0.10%
-0.03%
-14.93%
--
$ 21.19M
1662
Snapmuse.io
Snapmuse.io
SMX
$ 0.001491
+0.54%
+0.47%
-1.45%
--
$ 54.45M
1663
Trusta.AI
Trusta.AI
TA
$ 0.06001
-0.73%
+9.44%
-14.26%
--
$ 1.43M
1664
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001895
+0.05%
-6.75%
-5.68%
--
$ 47.93M
1665
DegenVerse
DegenVerse
DVERSE
$ 0.01038
-0.10%
-27.18%
-90.95%
--
$ 170.27M
1666
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
+0.01%
0.00%
--
$ 556.13M
1667
Meteora
Meteora
MET
$ 0.1323
0.00%
-3.03%
-8.70%
--
$ 474.99K
1668
Unitas
Unitas
UP
$ 0.23701
+0.14%
-2.97%
-11.64%
--
$ 350.52K
1669
LIF3
LIF3
LIF3
$ 0.002005
-0.25%
+2.51%
+16.16%
--
$ 51.95M
1670
Defactor
Defactor
DEFACTOR
$ 0.00365
-0.81%
-0.27%
-1.08%
--
$ 8.11M
1671
XOCIETY
XOCIETY
XO
$ 0.00003132
-0.22%
-5.38%
-10.00%
--
$ 1.77B
1672
PlaysOut
PlaysOut
PLAY
$ 0.10037
-1.41%
+53.54%
-30.12%
--
$ 18.57M
1673
$ 141.19
-0.14%
+0.47%
+14.14%
--
$ 485.61
1674
BLEND
BLEND
BLEND1
$ 0.00000158
-0.06%
+0.44%
-10.65%
--
$ 36.15B
1675
SQUID MEME
SQUID MEME
GAME
$ 31.5172
-0.37%
+2.99%
+21.15%
--
$ 791.39
1676
YachtingVerse
YachtingVerse
YACHT
$ 0.01406
-0.21%
-0.07%
+0.50%
--
$ 2.01M
1677
Data Ownership
Data Ownership
DOP2
$ 0.002337
0.00%
-4.79%
-11.11%
--
$ 48.65M
1678
Liberland
Liberland
LLD
$ 0.3214
-0.19%
-16.88%
-29.55%
--
$ 165.63K
1679
375ai
375ai
EAT
$ 0.02022
-0.05%
-0.20%
-2.74%
--
$ 2.67M
1680
TEN Protocol
TEN Protocol
TEN
$ 0.0005182
0.00%
-0.96%
-3.10%
--
$ 31.76K
1681
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 98.11
-0.23%
+0.40%
-6.56%
--
$ 170.86
1682
Tradoor
Tradoor
TRADOOR
$ 0.5381
+0.58%
-9.36%
-9.47%
--
$ 175.41K
1683
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.494
+0.07%
-0.70%
-0.25%
--
$ 1.02K
1684
MoonEdge
MoonEdge
MOONED
$ 0.001263
+0.16%
0.00%
-0.08%
--
$ 15.25M
1685
Avalaunch
Avalaunch
XAVA
$ 0.3097
0.00%
-0.96%
+1.41%
--
$ 208.39K
1686
ParallelAI
ParallelAI
PAI
$ 0.004185
-0.74%
+2.49%
-4.73%
--
$ 12.94M
1687
PEPECASH
PEPECASH
PECH
$ 0.000000004173
-20.41%
-8.63%
+2.15%
--
$ 65.92B
1688
Perle
Perle
PRL
$ 0.1675
0.00%
-8.44%
-18.17%
--
$ 452.08K
1689
Emblem Vault
Emblem Vault
EMBLEM
$ 0.005149
-0.02%
+8.59%
+41.27%
--
$ 19.55M
1690
ForU AI
ForU AI
FORU
$ 0.01124
0.00%
+4.07%
+6.54%
--
$ 382.61K
1691
Bitcastle
Bitcastle
BCE
$ 0.19015
-0.05%
-0.93%
-0.41%
--
$ 286.60K
1692
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
0.00%
+11.87%
--
$ 4.19K
1693
BELUGA
BELUGA
BELUGA
$ 63.9288
-0.44%
-2.69%
-6.97%
--
$ 203.32
1694
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01026
+0.10%
+10.24%
+10.73%
--
$ 2.60M
1695
Turtle
Turtle
TURTLE
$ 0.04466
+0.18%
-0.69%
-2.46%
--
$ 1.33M
1696
ShareX
ShareX
SHARE
$ 0.2178
+0.05%
-12.69%
-8.93%
--
$ 824.12K
1697
Enso
Enso
ENSO
$ 0.7671
+0.24%
-4.00%
-5.44%
--
$ 91.28K
1698
Changer
Changer
CNG
$ 0.005123
0.00%
0.00%
-0.33%
--
--
1699
HashPack
HashPack
PACK
$ 0.00673
+0.15%
-0.88%
+0.30%
--
$ 988.39K
1700
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000305
0.00%
-0.72%
+2.14%
--
$ 182.13M
1701
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00872
0.00%
+0.58%
-3.43%
--
$ 141.03K
1702
GamePad
GamePad
GPAD
$ 0.71526
-0.07%
-0.06%
-0.34%
--
$ 834.46K
1703
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003106
0.00%
-27.60%
-10.46%
--
$ 1.14M
1704
FluidTokens
FluidTokens
FLDT
$ 0.0595
+1.61%
+1.42%
-0.52%
--
$ 594.99K
1705
Holoworld AI
Holoworld AI
HOLO
$ 0.07261
-0.07%
-2.07%
-9.00%
--
$ 1.21M
1706
AIXDROP
AIXDROP
AIXDROP
$ 0.00018323
-0.66%
+1.96%
+38.13%
--
$ 3.47B
1707
UBOX
UBOX
UBOX
$ 0.0518
-6.80%
-64.70%
-95.20%
--
$ 21.57M
1708
LO0P
LO0P
LO0P
$ 1.0716
+3.91%
+11.66%
+40.63%
--
$ 56.93K
1709
$ 491.54
+0.34%
+0.86%
+7.18%
--
$ 111.73
1710
Ozone Chain
Ozone Chain
OZO
$ 0.1292
0.00%
-0.54%
-1.00%
--
$ 719.98K
1711
NTHChain
NTHChain
NTH
$ 0.007022
+0.27%
+2.79%
-1.56%
--
$ 4.29M
1712
ULTIMA
ULTIMA
ULTIMA
$ 2,761.36
+0.30%
+0.85%
-1.75%
--
$ 246.49
1713
Metal Blockchain
Metal Blockchain
METAL
$ 0.16644
0.00%
+1.56%
+7.12%
--
$ 21.65K
1714
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
+0.73%
-0.72%
--
$ 10.10M
1715
Lazy Summer
Lazy Summer
SUMR
$ 0.001832
0.00%
-0.87%
-10.72%
--
$ 4.73K
1716
Edel
Edel
EDEL
$ 0.01449
-0.07%
-12.06%
+33.98%
--
$ 4.76M
1717
HandlPay
HandlPay
HANDL
$ 0.000918
0.00%
-2.03%
+7.49%
--
$ 2.49M
1718
Quack AI
Quack AI
Q
$ 0.018454
+1.17%
+9.92%
-14.13%
--
$ 3.90M
1719
Timpi
Timpi
NTMPI
$ 0.001328
0.00%
-0.97%
-0.30%
--
$ 8.17M
1720
Aspecta
Aspecta
ASP
$ 0.0275
+0.40%
-2.60%
-4.38%
--
$ 2.31M
1721
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006834
+0.64%
-0.79%
-3.22%
--
$ 78.34T
1722
sato
sato
SATO
$ 0.8645
-1.07%
-0.12%
+56.19%
--
$ 273.08K
1723
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004299
+0.02%
-2.12%
-2.45%
--
$ 147.20M
1724
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01726
-0.58%
-8.79%
-18.30%
--
$ 3.19M
1725
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
-7.77%
--
--
1726
LOL
LOL
LOL
$ 0.002045
0.00%
-3.03%
-1.25%
--
$ 27.21M
1727
Zeeverse
Zeeverse
VEE
$ 0.00010979
+0.42%
-16.73%
+1.36%
--
$ 196.10M
1728
OHO PLUS
OHO PLUS
OHO
$ 0.391784
+0.08%
+0.08%
+14.53%
--
$ 68.10K
1729
SEDA
SEDA
SEDA
$ 0.04369
-0.16%
-33.40%
+32.81%
--
$ 12.27M
1730
RoboFi
RoboFi
VICS
$ 0.02398
-0.04%
+0.46%
+1.53%
--
$ 2.40M
1731
Tracer
Tracer
TRCR
$ 0.0025199
+0.02%
+0.06%
+0.06%
--
$ 6.96M
1732
Nebula3
Nebula3
SN3
$ 0.000717
+0.07%
-3.52%
-1.33%
--
$ 76.30M
1733
SAL
SAL
SAL
$ 0.01231
0.00%
-1.91%
-5.89%
--
$ 301.86K
1734
Advanced
Advanced
AUC
$ 0.0001352
+0.22%
+0.45%
-0.22%
--
$ 374.59M
1735
NERO
NERO
NERO
$ 0.002407
-0.08%
0.00%
-8.00%
--
$ 5.58M
1736
Memento
Memento
DEXTF
$ 0.04489
0.00%
+17.02%
+53.63%
--
$ 64.78K
1737
RICE AI
RICE AI
RICE
$ 0.007109
-0.17%
+1.00%
+13.63%
--
$ 7.74M
1738
Daystarter
Daystarter
DST
$ 0.03447
-0.06%
-0.03%
-0.32%
--
$ 201.27K
1739
OroBit
OroBit
XRB
$ 0.9051
+1.33%
+0.77%
-3.74%
--
$ 6.05K
1740
NeUSD
NeUSD
NUSD
$ 0.027
0.00%
-9.68%
-31.71%
--
$ 316.30K
1741
CoinZoom
CoinZoom
ZOOM
$ 0.01446
-2.22%
+1.68%
-2.09%
--
$ 3.17M
1742
龙虾
龙虾
龙虾
$ 0.006284
+0.48%
-1.49%
-9.13%
--
$ 10.12M
1743
ZenChain
ZenChain
ZTC
$ 0.0005081
-0.10%
-0.12%
-0.18%
--
$ 95.45M
1744
CANTO
CANTO
CANTO
$ 0.0009306
-0.08%
+0.36%
-9.90%
--
$ 59.98M
1745
Tonny
Tonny
TONNY
$ 0.04974
-0.32%
-3.13%
+14.92%
--
$ 220.99K
1746
BIT1
BIT1
BIT1
$ 0.000001236
-0.08%
-2.68%
-10.38%
--
$ 119.11B
1747
XPMarket
XPMarket
XPM
$ 0.00704
0.00%
-0.43%
-0.57%
--
$ 2.62M
1748
Arciel
Arciel
ARCIEL
$ 0.008893
+0.11%
+1.40%
-0.65%
--
$ 613.65K
1749
Nuklai
Nuklai
NAI
$ 0.000144
0.00%
+5.96%
-7.40%
--
$ 42.90M
1750
Elympics
Elympics
ELP
$ 0.00126
0.00%
-1.72%
+32.63%
--
$ 16.15M
1751
ClawBank
ClawBank
CLAWBANK
$ 0.00003069
+0.03%
-19.45%
-27.34%
--
$ 1.73B
1752
Midnight
Midnight
NIGHT
$ 0.03222
+0.31%
-3.68%
+4.68%
--
$ 2.47M
1753
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0007809
+0.01%
-8.46%
-22.74%
--
$ 76.55M
1754
TRN
TRN
TRN
$ 0.00085
+6.90%
-32.12%
+40.91%
--
$ 10.49M
1755
EverValue Coin
EverValue Coin
EVA
$ 37.29
0.00%
-1.63%
-3.19%
--
$ 2.98K
1756
PigToken
PigToken
PIG
$ 0.00000001403
+0.29%
-0.85%
-1.82%
--
$ 3.82T
1757
IXFI
IXFI
IXFI
$ 0.0004572
+0.07%
+0.86%
+3.28%
--
$ 49.96M
1758
Sogni AI
Sogni AI
SOGNI
$ 0.001052
-0.10%
-0.10%
+0.10%
--
$ 65.88M
1759
B3TR
B3TR
B3TR
$ 0.01228
+0.24%
-3.98%
-6.18%
--
$ 1.46M
1760
SafeMars
SafeMars
SMARS
$ 0.000000003856
-0.03%
-7.55%
+2.09%
--
$ 14.78T
1761
Uranium.io
Uranium.io
XU3O8
$ 5.307
+0.02%
+0.36%
+0.47%
--
$ 6.90K
1762
ARCS
ARCS
ARX
$ 0.01412
+0.14%
-1.80%
-5.60%
--
$ 109.49K
1763
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005458
-1.40%
+0.33%
+3.69%
--
$ 9.87M
1764
PUNCH
PUNCH
PUNCH
$ 0.001924
0.00%
-9.67%
-23.12%
--
$ 29.79M
1765
DiemLibre
DiemLibre
DLB
$ 0.00010616
+0.01%
-0.30%
+0.72%
--
$ 116.62M
1766
AI Nexus
AI Nexus
A1X
$ 0.000177
+0.06%
+1.08%
-21.65%
--
$ 329.38M
1767
VaporFund
VaporFund
VPR
$ 0.0002328
+0.22%
-9.37%
-22.95%
--
$ 70.38M
1768
Kite AI
Kite AI
KITE
$ 0.19688
-0.07%
-3.49%
-21.25%
--
$ 441.81K
1769
Plastichero
Plastichero
PTH
$ 0.01313
+0.08%
+1.47%
-1.05%
--
$ 4.76M
1770
Peace Frog
Peace Frog
PEACE
$ 0.00004682
+0.58%
-5.19%
-5.91%
--
$ 1.62B
1771
Kommunitas
Kommunitas
KOM
$ 0.0000872
+0.90%
+1.36%
+3.98%
--
$ 1.60B
1772
XPASS Token
XPASS Token
XPASS
$ 0.00373
-3.21%
0.00%
+4.02%
--
$ 29.80M
1773
Griffin AI
Griffin AI
GAIN
$ 0.0013707
0.00%
-6.50%
+7.67%
--
$ 5.73M
1774
Hana
Hana
HANA
$ 0.035912
+0.02%
-5.14%
+13.55%
--
$ 5.26M
1775
Owlto Finance
Owlto Finance
OWL
$ 0.003921
-0.18%
+0.41%
-2.07%
--
$ 14.35M
1776
Kodexa
Kodexa
KDX
$ 0.01169
-0.34%
+0.34%
-0.17%
--
$ 19.60M
1777
ChainOpera AI
ChainOpera AI
COAI
$ 0.2903
-0.14%
-4.21%
-4.75%
--
$ 285.18K
1778
DeepNode
DeepNode
DN
$ 0.27242
+0.81%
-22.62%
+35.75%
--
$ 1.71M
1779
vankedisi
vankedisi
VANKEDISI
$ 0.00795
-0.50%
-1.24%
-3.05%
--
$ 7.40M
1780
$ 49.83
-0.40%
+1.30%
+5.05%
--
$ 1.15K
1781
PHILCOIN
PHILCOIN
PHL
$ 0.00503
-1.57%
-11.13%
-7.71%
--
$ 898.85K
1782
Folks Finance
Folks Finance
FOLKS
$ 1.3579
-0.87%
+0.97%
+3.25%
--
$ 142.91K
1783
USDGO
USDGO
USDGO
$ 1.0003
0.00%
+0.04%
0.00%
--
$ 4.43M
1784
LMAO
LMAO
LMAO
$ 0.004088
+0.79%
+3.07%
+12.52%
--
$ 13.69M
1785
ELIS
ELIS
XLS
$ 0.016048
0.00%
+0.01%
+6.22%
--
$ 860.47K
1786
MINE COIN
MINE COIN
MIH
$ 0.1487
-0.07%
-0.47%
-1.00%
--
$ 50.69K
1787
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.013379
+0.75%
-4.77%
+8.57%
--
$ 5.25M
1788
MLXC
MLXC
MLXC
$ 0.000000958
-0.21%
+0.21%
+0.42%
--
$ 31.76B
1789
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005993
+1.41%
-4.19%
-19.39%
--
$ 1.15B
1790
$ 1,049
+0.03%
+0.11%
+4.07%
--
$ 55.64
1791
Uranus
Uranus
URANUS
$ 0.015222
-4.52%
-11.35%
-12.57%
--
$ 4.47M
1792
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001825
-0.27%
-1.36%
+17.52%
--
$ 16.15M
1793
BULLS
BULLS
BULLS
$ 356.1
+0.12%
-0.63%
-0.42%
--
$ 113.27
1794
Klever Finance
Klever Finance
KFI
$ 0.3155
0.00%
-0.13%
+1.45%
--
$ 6.38K
1795
Rain Protocol
Rain Protocol
RAIN
$ 0.0080474
+0.01%
+5.71%
+7.42%
--
$ 193.63M
1796
Epileptic
Epileptic
EPILEPTIC
$ 0.0004375
+1.08%
+0.32%
-1.68%
--
$ 123.60M
1797
Testicle
Testicle
TESTICLE
$ 0.004425
-0.90%
-7.98%
-26.34%
--
$ 13.47M
1798
Astra Nova
Astra Nova
RVV
$ 0.0002207
-0.99%
-5.27%
-10.99%
--
$ 256.58M
1799
Pact Finance
Pact Finance
PACT
$ 0.0000638
0.00%
+2.41%
-10.89%
--
$ 27.77M
1800
idOS
idOS
IDOS
$ 0.00945
-1.46%
-3.18%
-15.78%
--
$ 129.82K
1801
Bobo
Bobo
BOBO
$ 0.011828
-0.41%
+0.98%
+3.27%
--
$ 983.31K
1802
Chainbase
Chainbase
C
$ 0.09565
-0.50%
+6.54%
+15.76%
--
$ 1.52M
1803
Unipeg
Unipeg
UPEG
$ 1,397.78
-4.00%
+22.41%
+81.91%
--
$ 65.98
1804
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02491
0.00%
-0.64%
-0.24%
--
$ 3.16M
1805
R2 Protocol
R2 Protocol
R2
$ 0.002065
+0.15%
-17.99%
-20.62%
--
$ 31.66M
1806
Manyu
Manyu
MANYU
$ 0.00000000524
-0.17%
+0.91%
-5.07%
--
$ 13.56T
1807
AEON
AEON
AEON
$ 0.00005896
+1.99%
+9.08%
-38.15%
--
$ 1.31B
1808
LumiShare
LumiShare
LUMI
$ 0.001795
0.00%
0.00%
-0.17%
--
$ 20.19M
1809
我踏马来了
我踏马来了
我踏马来了
$ 0.008049
-0.22%
-0.31%
-8.56%
--
$ 8.33M
1810
IMO Invest
IMO Invest
IMO
$ 0.3901
-0.05%
+0.44%
+1.38%
--
$ 41.31K
1811
FOGNET Token
FOGNET Token
FOG
$ 0.02254
-1.96%
-1.96%
+73.79%
--
$ 95.97K
1812
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.6
-0.08%
-2.20%
-0.89%
--
$ 608.90
1813
GoldZip
GoldZip
XGZ
$ 145.49
+0.08%
-0.48%
+1.19%
--
$ 945.11
1814
Sender
Sender
ASI
$ 0.000457
0.00%
-30.44%
-51.54%
--
$ 1.30M
1815
Silencio
Silencio
SLC
$ 0.00004283
+0.47%
+3.68%
+5.98%
--
$ 1.54B
1816
Paradex
Paradex
DIME
$ 0.02121
0.00%
+14.52%
+1.97%
--
$ 141.03K
1817
Reform DAO
Reform DAO
RFRM
$ 0.001771
-0.11%
-0.06%
+0.06%
--
$ 12.95M
1818
GoblinCoin
GoblinCoin
GOBLIN
$ 0.007581
-1.16%
-9.32%
-25.84%
--
$ 7.92M
1819
Blub
Blub
BLUB
$ 0.000000003981
+1.02%
-0.87%
+16.91%
--
$ 14.16T
1820
TCOM Global
TCOM Global
TCOM
$ 0.0088
+0.23%
+0.69%
-3.31%
--
$ 6.41M
1821
The Verdra
The Verdra
VERDRA
$ 0.13053
-0.07%
-1.06%
-0.84%
--
$ 952.33K
1822
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.409
0.00%
-0.47%
-0.28%
--
$ 18.29K
1823
Railgun
Railgun
RAIL
$ 3.6818
-1.23%
-12.06%
+173.74%
--
$ 24.36K
1824
Xrp Classic
Xrp Classic
XRPC
$ 0.00017541
0.00%
+4.95%
-6.50%
--
$ 250.90K
1825
SCARCITY
SCARCITY
SCARCITY
$ 0.00864
-0.58%
-4.45%
+3.13%
--
$ 1.56M
1826
CESS Network
CESS Network
CESS
$ 0.002562
-0.04%
-1.16%
-7.04%
--
$ 23.30M
1827
Gode Chain
Gode Chain
GODE
$ 0.0001037
-2.23%
-18.15%
-15.85%
--
$ 86.98M
1828
Checkmate
Checkmate
CHECK
$ 0.047654
0.00%
+1.54%
+9.74%
--
$ 5.65M
1829
MIU
MIU
MIU
$ 0.00000000312
-0.32%
+1.96%
-4.88%
--
$ 16.42T
1830
114514
114514
114514
$ 0.0009273
+0.36%
-0.89%
+7.18%
--
$ 61.34M
1831
FIT
FIT
FIT
$ 0.00004798
-0.19%
-0.70%
-0.68%
--
$ 125.40M
1832
ZETRIX
ZETRIX
ZETRIX
$ 9.194
-0.03%
-0.48%
-4.14%
--
$ 14.87K
1833
Collaterize
Collaterize
COLLAT
$ 0.001675
+2.70%
-2.96%
-8.73%
--
$ 32.12M
1834
Cloud
Cloud
CLOUD
$ 0.01921
-0.10%
-0.62%
-3.43%
--
$ 2.89M
1835
Rats
Rats
RATS
$ 0.00003285
0.00%
-1.48%
-1.92%
--
$ 1.77B
1836
ARI10
ARI10
ARI
$ 0.0004382
-0.05%
+0.46%
+3.54%
--
$ 142.57M
1837
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
0.00%
--
--
1838
AASToken
AASToken
AAST
$ 0.001144
0.00%
+5.05%
+8.85%
--
$ 2.91M
1839
KASPY
KASPY
KASPY
$ 0.000002476
+0.04%
-0.24%
-4.29%
--
$ 2.39B
1840
COCO BSC
COCO BSC
COCO
$ 0.25963
+0.30%
+0.53%
-18.82%
--
$ 222.80K
1841
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
0.00%
+0.19%
+0.25%
--
$ 317.69K
1842
Rage Guy
Rage Guy
RAGEGUY
$ 0.001959
+0.56%
-6.63%
-24.10%
--
$ 28.33M
1843
Japan Open Chain
Japan Open Chain
JOC
$ 0.0428
0.00%
-0.47%
-2.51%
--
$ 607.87K
1844
$ 0.031663
0.00%
-0.42%
-0.83%
--
$ 10.28M
1845
AixPlay
AixPlay
AIXPLAY
$ 0.0001307
0.00%
-5.36%
-13.50%
--
$ 360.94M
1846
GAG Token
GAG Token
GAG
$ 0.003093
0.00%
-0.03%
+1.48%
--
$ 2.90M
1847
TREECLE
TREECLE
TRCL
$ 0.0011452
-0.26%
+0.55%
+26.79%
--
$ 689.58K
1848
PlanetIX
PlanetIX
AIXT
$ 0.02327
+0.04%
-5.11%
-18.77%
--
$ 2.69M
1849
Probinex
Probinex
PBX
$ 0.00466
0.00%
+0.21%
+3.30%
--
$ 4.01M
1850
MegaETH
MegaETH
MEGA
$ 0.07285
-0.24%
-7.46%
-12.83%
--
$ 1.49M
1851
VIRL
VIRL
VIRL
$ 0.003173
+3.50%
-13.23%
-30.65%
--
$ 24.14M
1852
LoopNetwork
LoopNetwork
LOOP
$ 0.004451
0.00%
+2.56%
-8.98%
--
$ 64.79K
1853
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005019
+0.06%
-13.53%
-36.47%
--
$ 114.56M
1854
Xeno Governance
Xeno Governance
GXE
$ 0.000137
+0.07%
+0.66%
+1.18%
--
$ 158.93M
1855
YURU COIN
YURU COIN
YURU
$ 0.3019
-0.10%
-2.65%
+18.81%
--
$ 10.88K
1856
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01804
0.00%
-0.39%
-2.43%
--
$ 2.96M
1857
BCAT
BCAT
BCAT
$ 0.0000406
-0.30%
-3.14%
+64.96%
--
$ 285.51M
1858
UBU
UBU
UBU
$ 0.00384
0.00%
-1.41%
-1.29%
--
$ 6.34K
1859
Seeker
Seeker
SKR
$ 0.014599
+0.08%
-0.78%
+0.86%
--
$ 4.48M
1860
pump.fun
pump.fun
PUMP
$ 0.001769
-0.28%
-0.85%
+2.94%
--
$ 92.53M
1861
TAC
TAC
TAC
$ 0.017908
+1.31%
-1.26%
-6.34%
--
$ 3.51M
1862
Superp
Superp
SUP
$ 0.003926
+0.28%
-3.43%
-3.72%
--
$ 14.10M
1863
aZen
aZen
AZEN
$ 0.0005451
-0.22%
-3.21%
-5.06%
--
$ 37.08M
1864
Realio
Realio
RIO
$ 0.0714
+0.49%
-5.52%
-17.31%
--
$ 1.96M
1865
qONE Token
qONE Token
QONE
$ 0.007991
+0.01%
-9.16%
-12.56%
--
$ 4.47M
1866
Amnis Finance
Amnis Finance
AMI
$ 0.002955
+0.21%
+0.34%
-22.73%
--
$ 20.79M
1867
BOB
BOB
BOB
$ 0.0077
+0.35%
-0.80%
+27.33%
--
$ 41.59M
1868
Battery
Battery
BATTERY
$ 0.0001676
-0.48%
-3.14%
+16.99%
--
$ 70.41M
1869
BOBER
BOBER
BOBER
$ 0.0000593
0.00%
+1.02%
+7.82%
--
$ 105.16M
1870
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3028
+0.38%
+0.34%
-0.98%
--
$ 192.58K
1871
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002052
+0.05%
-10.04%
-37.61%
--
$ 2.64B
1872
D. Energy
D. Energy
WATT
$ 0.20255
+0.41%
+1.52%
+3.60%
--
$ 710.26K
1873
Splendor
Splendor
SPLD
$ 0.2
-0.05%
-2.82%
+24.70%
--
$ 274.39K
1874
EDOM
EDOM
EDOM
$ 0.000233
+0.12%
+3.44%
+1.93%
--
$ 48.80M
1875
NAT
NAT
NAT
$ 0.00000010679
-0.08%
+15.40%
-4.19%
--
$ 579.58B
1876
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000146
0.00%
0.00%
+4.19%
--
--
1877
NSGP Governance
NSGP Governance
NSG
$ 0.01123
-0.44%
-0.35%
-1.32%
--
$ 551.15K
1878
SN64
SN64
SN64
$ 18.94
0.00%
+1.24%
+3.46%
--
$ 143.18
1879
Purr
Purr
PURR
$ 0.09695
+0.23%
-18.41%
+9.27%
--
$ 563.29K
1880
Crepe
Crepe
CREPE1
$ 0.000012534
-0.78%
-1.49%
+6.59%
--
$ 4.59B
1881
TRIA
TRIA
TRIA
$ 0.0411
+1.06%
-4.16%
-7.57%
--
$ 222.71M
1882
nookplot
nookplot
NOOK
$ 0.0000284
+0.21%
-21.21%
-59.12%
--
$ 2.05B
1883
Ice Open Network
Ice Open Network
ION
$ 0.000139
0.00%
-1.43%
-2.82%
--
$ 33.50M
1884
Verified Emeralds
Verified Emeralds
VEREM
$ 4.22
0.00%
+2.93%
+11.64%
--
$ 286.87K
1885
EUR
EUR
EUR
$ 1.1643
-0.01%
-0.09%
+0.32%
--
$ 7.17M
1886
STO Chain
STO Chain
STOOS
$ 1.601
-0.04%
+0.01%
-0.04%
--
$ 24.94K
1887
OKAMI Project
OKAMI Project
OKM
$ 0.000007908
+0.20%
-3.31%
-2.55%
--
$ 6.96B
1888
STABLE
STABLE
STABLE
$ 0.037134
-0.27%
-4.42%
+7.44%
--
$ 3.57M
1889
TrustFi
TrustFi
TFI
$ 0.002584
0.00%
0.00%
+0.82%
--
--
1890
$ 219.45
+0.03%
+0.97%
+10.59%
--
$ 282.80
1891
Blum
Blum
BLUM
$ 0.003546
-1.14%
+4.26%
+5.75%
--
$ 16.27M
1892
KiteAI
KiteAI
KITEAI
$ 0.00000006183
0.00%
+0.49%
+0.03%
--
$ 10.71B
1893
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017815
-0.50%
-0.89%
-2.30%
--
$ 627.18K
1894
MAGA
MAGA
MAGA
$ 0.003794
+0.03%
-19.96%
-55.54%
--
$ 22.85M
1895
Timeworx.io
Timeworx.io
TIX
$ 0.00097
-0.10%
-0.41%
-1.33%
--
$ 32.99M
1896
Divo
Divo
DVO
$ 0.0007224
-0.15%
-0.93%
-1.83%
--
$ 107.10M
1897
TOYOW
TOYOW
TTN
$ 0.05003
-0.08%
+0.85%
-7.78%
--
$ 24.03M
1898
SN51
SN51
SN51
$ 14.77
0.00%
+2.02%
+7.33%
--
$ 1.21K
1899
SaharaAI
SaharaAI
SAHARA
$ 0.0349
+0.32%
-2.07%
-0.77%
--
$ 4.55M
1900
ANTTIME
ANTTIME
ANT
$ 0.000104913
-0.28%
-8.04%
-17.43%
--
$ 84.91M
1901
DPIN
DPIN
DPN
$ 2.433
0.00%
-0.29%
+2.36%
--
$ 3.84K
1902
MTC
MTC
MTC
$ 0.00729
+0.28%
-0.14%
-7.02%
--
$ 6.62M
1903
Laika
Laika
LAIKAL2
$ 0.0326
0.00%
+3.56%
-5.07%
--
$ 133.95K
1904
Safe Road Club
Safe Road Club
SRC
$ 0.001858
+0.11%
+0.05%
+0.27%
--
$ 12.50M
1905
RICH
RICH
RICH
$ 0.001663
+3.03%
-37.41%
--
--
$ 41.29M
1906
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
+0.18%
--
$ 453.40M
1907
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.49%
+0.67%
--
$ 551.25K
1908
Blockstreet
Blockstreet
BLOCK
$ 0.003851
+0.49%
+5.00%
-14.70%
--
$ 14.65M
1909
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000041286
-0.49%
-2.66%
+21.55%
--
$ 2.43T
1910
Pharos
Pharos
PROS
$ 0.6123
-0.10%
-5.79%
+3.24%
--
$ 48.77K
1911
WOLFTON
WOLFTON
WOLFTON
$ 0.0004253
-0.33%
-3.20%
+147.20%
--
$ 36.21M
1912
StorX Network
StorX Network
SRX
$ 0.05727
-0.02%
+0.46%
-2.80%
--
$ 247.66K
1913
Akita
Akita
AKITA
$ 0.01675
+0.66%
-1.23%
-29.23%
--
$ 91.04K
1914
Qitmeer Network
Qitmeer Network
MEER
$ 0.00361
+0.03%
+12.90%
+140.88%
--
$ 1.42M
1915
Neptune
Neptune
XNT
$ 0.71
0.00%
+37.62%
+36.85%
--
$ 42.24K
1916
GoldBrick
GoldBrick
GBCK
$ 0.002161
+0.23%
-1.60%
-0.32%
--
$ 36.26M
1917
Giza
Giza
GIZA
$ 0.006301
0.00%
-1.70%
-32.90%
--
$ 9.00M
1918
Treehouse
Treehouse
TREE
$ 0.06389
-0.60%
-3.69%
+3.57%
--
$ 984.58K
1919
Greever
Greever
GVL
$ 0.0009777
0.00%
+0.01%
+0.04%
--
$ 12.56M
1920
Game X
Game X
GXT
$ 0.0002097
-0.10%
-1.60%
-31.32%
--
$ 125.63M
1921
HeliChain
HeliChain
HELI
$ 0.000006292
0.00%
+8.88%
+63.30%
--
$ 33.87M
1922
OpenLedger
OpenLedger
OPEN
$ 0.19055
+0.46%
-0.16%
-11.56%
--
$ 515.31K
1923
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.061
+3.55%
+6.56%
-1.86%
--
$ 45.69K
1924
Lombard
Lombard
BARD
$ 0.2133
-0.24%
-3.68%
-7.06%
--
$ 336.59K
1925
RollX
RollX
ROLL
$ 0.0418
+1.14%
-17.73%
-60.22%
--
$ 1.79M
1926
SILVER
SILVER
KAG
$ 73.02
-0.64%
-6.27%
-0.12%
--
$ 2.95K
1927
Space
Space
SPC
$ 0.001892
0.00%
+5.52%
-10.46%
--
$ 27.71K
1928
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007022
-0.13%
-0.54%
-0.06%
--
$ 6.27M
1929
ForTON
ForTON
FRT
$ 36.2
-0.66%
-2.31%
-0.39%
--
$ 1.85K
1930
Me Protocol
Me Protocol
MEEP
$ 0.000065
0.00%
-13.33%
-26.97%
--
$ 2.57M
1931
Mavryk Network
Mavryk Network
MVRK
$ 0.01608
0.00%
-0.62%
-8.06%
--
$ 436.95K
1932
BabyBoomToken
BabyBoomToken
BBT
$ 0.1061
+0.76%
+3.82%
-3.37%
--
$ 658.67K
1933
Echo
Echo
ECHO
$ 0.00504
+0.04%
+0.76%
+3.60%
--
$ 12.01M
1934
Moonbirds
Moonbirds
BIRB
$ 0.1256
-0.16%
-2.26%
-6.49%
--
$ 497.48K
1935
Ultiland
Ultiland
ARTX
$ 0.19775
-0.34%
-2.62%
-5.57%
--
$ 543.20K
1936
LITAS
LITAS
LITAS
$ 0.06345
0.00%
+103.30%
+93.27%
--
$ 37.17K
1937
Nodewaves
Nodewaves
NWS
$ 0.00000535
0.00%
-14.40%
+21.04%
--
$ 25.73M
1938
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 183.94
+0.30%
-79.98%
--
--
$ 2.48K
1939
SWGT
SWGT
SWGT
$ 0.006317
-0.17%
-0.96%
-3.68%
--
$ 16.15M
1940
AbstractMogu
AbstractMogu
MOGU
$ 0.000000877
+3.77%
-43.85%
-95.83%
--
$ 1.20T
1941
Camp Network
Camp Network
CAMP
$ 0.001569
-1.63%
+0.77%
+1.29%
--
$ 66.27M
1942
Chis AI
Chis AI
CHISAI
$ 0.20473
+0.08%
-1.21%
-3.59%
--
$ 482.87K
1943
Caspius
Caspius
CAS
$ 0.02949
-3.35%
-15.30%
-15.30%
--
$ 3.18M
1944
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001333
-1.41%
-19.55%
-54.19%
--
$ 3.78B
1945
Ika
Ika
IKA
$ 0.003141
+0.10%
-0.19%
-5.70%
--
$ 18.09M
1946
OPT
OPT
OPT
$ 0.00064
-0.16%
-15.38%
-30.88%
--
$ 23.66M
1947
Spheron Network
Spheron Network
SPON
$ 0.00193
-0.05%
-0.31%
+0.26%
--
$ 27.25M
1948
ONFA Token
ONFA Token
OFT
$ 0.2945
-0.03%
+8.91%
+37.34%
--
$ 187.63K
1949
Confidential Layer
Confidential Layer
CLONE
$ 0.005101
+0.08%
+1.03%
-0.55%
--
$ 18.53M
1950
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001758
-1.11%
-7.06%
-16.54%
--
$ 31.84M
1951
edgeX
edgeX
EDGE
$ 1.3848
+0.85%
+1.78%
+5.09%
--
$ 68.49K
1952
COP
COP
COP
$ 0.0002618
0.00%
+0.38%
+5.06%
--
$ 234.85M
1953
USAD
USAD
USAD
$ 0.999
0.00%
0.00%
+0.25%
--
--
1954
USD Mapped Token
USD Mapped Token
USDM
$ 1.0051
0.00%
+0.29%
+4.43%
--
$ 56.87K
1955
Capverse
Capverse
CAP
$ 0.09294
0.00%
-0.92%
-1.83%
--
$ 509.97K
1956
Infrared
Infrared
IR
$ 0.01809
+1.18%
+0.90%
-1.05%
--
$ 3.50M
1957
TAP Protocol
TAP Protocol
TAP
$ 0.2701
+0.11%
+14.88%
-18.28%
--
$ 363.73K
1958
Sardis Network
Sardis Network
SRDS
$ 0.01972
0.00%
+1.39%
-0.96%
--
$ 2.76M
1959
Panther Protocol
Panther Protocol
PANTHER
$ 0.006729
-0.71%
+1.05%
-3.47%
--
$ 8.30M
1960
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000801
+3.37%
-0.75%
-1.36%
--
$ 15.47M
1961
Rubix
Rubix
RBT
$ 69.27
0.00%
-10.30%
-36.66%
--
$ 7.00
1962
Binder Protocol
Binder Protocol
BINDER
$ 0.000818
0.00%
-0.12%
+1.74%
--
$ 4.89K
1963
P2P
P2P
P2P
$ 0.0000836
-3.77%
-1.29%
-18.57%
--
$ 302.83M
1964
Whalebit
Whalebit
CES
$ 0.9193
-0.14%
-5.02%
-41.15%
--
$ 203.47K
1965
Massa
Massa
MAS
$ 0.00321
0.00%
+2.22%
+13.78%
--
$ 16.58M
1966
MACHINA
MACHINA
MXNA
$ 0.006628
+0.93%
+11.49%
+32.83%
--
$ 14.20M
1967
Terraport
Terraport
TERRA
$ 0.001957
0.00%
+0.10%
-6.63%
--
$ 139.95K
1968
Aurix
Aurix
AUR
$ 0.3301
-0.06%
-0.84%
-0.66%
--
$ 170.80K
1969
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001088
0.00%
+9.35%
+8.91%
--
$ 571.53K
1970
TAIX
TAIX
TAIX
$ 0.00003709
+0.05%
-1.77%
+0.11%
--
$ 624.91M
1971
Palio
Palio
PAL
$ 0.00132
0.00%
-2.87%
-5.71%
--
$ 43.33M
1972
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05779
+0.26%
+0.73%
+2.11%
--
$ 2.20M
1973
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003186
+0.32%
+5.38%
+12.76%
--
$ 21.43M
1974
ARS
ARS
ARS
$ 0.0006811
+0.01%
-0.09%
-1.43%
--
$ 80.25M
1975
Real World Services
Real World Services
RWS
$ 0.01779
-0.11%
-0.39%
-1.22%
--
$ 3.59M
1976
ADI
ADI
ADI
$ 3.9176
-0.01%
+0.06%
+0.94%
--
$ 79.13K
1977
Brainedge
Brainedge
LEARN
$ 0.006196
+0.08%
-0.70%
-2.59%
--
$ 3.33M
1978
Hash
Hash
HASH
$ 0.007078
-2.19%
-9.69%
+13.27%
--
$ 7.16M
1979
Staynex
Staynex
STAY
$ 0.00003311
-0.78%
-3.05%
-0.39%
--
$ 905.42M
1980
Vtrading
Vtrading
VTRADING
$ 0.001397
0.00%
-1.62%
-4.64%
--
$ 3.61M
1981
Infiblue World
Infiblue World
MONIE
$ 0.00898
0.00%
-7.42%
+1.24%
--
$ 9.47K
1982
BluWhale AI
BluWhale AI
BLUAI
$ 0.012912
+0.05%
+23.36%
+37.06%
--
$ 26.07M
1983
K-POP Click
K-POP Click
KPC
$ 0.001794
-0.06%
+0.22%
+0.62%
--
$ 6.43M
1984
EON Marketplace
EON Marketplace
EON
$ 0.006069
+0.56%
+13.33%
+26.99%
--
$ 17.94K
1985
Block Sec Arena
Block Sec Arena
BSA
$ 0.0252
-0.38%
-22.78%
-83.40%
--
$ 5.87M
1986
AI Network
AI Network
AINETWORK
$ 0.009895
-0.33%
+1.04%
-0.39%
--
$ 6.22M
1987
Intuition
Intuition
TRUST
$ 0.07528
+1.47%
+2.72%
+11.10%
--
$ 1.57M
1988
Avici
Avici
AVICI
$ 0.7825
-0.01%
+31.15%
+39.98%
--
$ 101.29K
1989
Contentos
Contentos
COS
$ 0.0012278
-0.51%
+1.76%
+7.62%
--
$ 74.51M
1990
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001139
+0.52%
-0.13%
+3.16%
--
$ 126.56M
1991
RYO Token
RYO Token
RYO
$ 3.791
+0.08%
-3.73%
-4.91%
--
$ 46.23K
1992
PEPPER
PEPPER
PEPPER
$ 0.000000000882
0.00%
-1.57%
-12.80%
--
$ 3.57T
1993
HLKcoin
HLKcoin
HLK
$ 0.2783
-0.11%
-1.03%
+14.22%
--
$ 61.63K
1994
ResearchHub
ResearchHub
RSC
$ 0.11165
+0.07%
+0.34%
-8.36%
--
$ 642.50K
1995
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00285
0.00%
-8.03%
+46.91%
--
$ 2.43K
1996
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1997
Frankencoin
Frankencoin
ZCHF
$ 1.2799
0.00%
+0.07%
+1.04%
--
$ 33.67K
1998
SPCM
SPCM
SPCM
$ 0.0002273
-0.22%
+2.15%
+11.28%
--
$ 2.46B
1999
MEZO
MEZO
MEZO
$ 0.03016
-0.43%
-2.85%
-9.79%
--
$ 3.10M
2000
OOB
OOB
OOB
$ 0.0119
0.00%
-6.30%
-15.00%
--
$ 602.86K
2001
Intiva Token
Intiva Token
TIVA
$ 0.05059
0.00%
-0.51%
-0.30%
--
$ 377.98K
2002
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06591
-0.11%
+3.67%
-2.21%
--
$ 908.73K
2003
Gram
Gram
GRAM
$ 0.00103
0.00%
+1.98%
0.00%
--
$ 1.89M
2004
XWINNER
XWINNER
XT
$ 0.282
-0.59%
-44.66%
--
--
$ 84.61K
2005
MapNode
MapNode
MAP
$ 0.00321
0.00%
0.00%
+3.88%
--
$ 24.02M
2006
CYGNUS
CYGNUS
CGN
$ 0.002405
-0.25%
-0.29%
-0.04%
--
$ 21.11M
2007
Pitch World Cup
Pitch World Cup
PITCH
$ 5.807
+2.19%
+11.98%
+99.28%
--
$ 17.52K
2008
OpenEden
OpenEden
EDEN
$ 0.07351
+0.28%
-17.65%
-10.04%
--
$ 13.08M
2009
Paxi Network
Paxi Network
PAXI
$ 0.01188
0.00%
-2.09%
-1.30%
--
$ 321.07K
2010
aPriori
aPriori
APR
$ 0.18117
-0.44%
+6.39%
+4.33%
--
$ 442.58K
2011
The9bit
The9bit
9BIT
$ 0.037525
-0.02%
+1.95%
-5.75%
--
$ 27.26M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,149种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,804 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。