关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 64,239.82
-0.18%
-0.12%
-3.34%
$ 1.29T
$ 6.87K
2
以太坊
以太坊
ETH
$ 1,745.87
0.00%
+0.24%
-2.04%
$ 209.76B
$ 98.15K
3
币安币
币安币
BNB
$ 593.9
+0.23%
+0.39%
-3.98%
$ 79.99B
$ 16.46K
4
USDCoin
USDCoin
USDC
$ 1.00098
0.00%
0.00%
+0.06%
$ 74.87B
$ 32.98M
5
瑞波币
瑞波币
XRP
$ 1.138
-0.18%
-1.19%
-8.01%
$ 70.42B
$ 18.96M
6
Solana
Solana
SOL
$ 74.18
-0.11%
+0.96%
-0.63%
$ 42.89B
$ 997.75K
7
波场
波场
TRX
$ 0.3293
+0.09%
+0.43%
+3.30%
$ 31.16B
$ 21.81M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.22
-0.08%
-3.99%
-7.96%
$ 16.85B
$ 28.94K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,744.13
-0.10%
+0.05%
-1.99%
$ 15.61B
$ 31.09
10
狗狗币
狗狗币
DOGE
$ 0.0836
-0.11%
-0.22%
-5.03%
$ 14.20B
$ 74.92M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.01%
+0.02%
+0.06%
$ 10.58B
$ 53.42K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 64,140.96
-0.17%
-0.15%
-3.38%
$ 7.46B
$ 3.40
13
Zcash
Zcash
ZEC
$ 451.56
+0.32%
-4.40%
-15.13%
$ 7.46B
$ 6.77K
14
恒星币
恒星币
XLM
$ 0.2135
0.00%
-0.75%
-2.44%
$ 7.16B
$ 1.90M
15
门罗币
门罗币
XMR
$ 322.23
+0.33%
+0.53%
-7.06%
$ 6.05B
$ 9.10K
16
Canton Network
Canton Network
CC
$ 0.15073
+0.33%
-2.35%
-7.40%
$ 5.91B
$ 2.21M
17
爱达币
爱达币
ADA
$ 0.1614
-0.12%
-1.17%
-10.51%
$ 5.82B
$ 23.37M
18
Chainlink
Chainlink
LINK
$ 7.975
+0.03%
-0.13%
-4.08%
$ 5.22B
$ 100.88K
19
LAB
LAB
LAB
$ 14.9731
-0.18%
-1.83%
+47.42%
$ 4.65B
$ 129.88K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
+0.01%
+0.01%
0.00%
$ 4.49B
$ 18.85M
21
USD1
USD1
USD1
$ 1.00022
+0.01%
-0.05%
-0.01%
$ 4.40B
$ 5.41M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.646
+0.12%
-3.15%
-3.61%
$ 4.37B
$ 934.24K
23
比特币现金
比特币现金
BCH
$ 200
0.00%
+0.20%
-11.17%
$ 4.00B
$ 5.30K
24
MemeCore
MemeCore
M
$ 2.92401
-0.18%
+1.92%
-2.50%
$ 3.82B
$ 35.39K
25
莱特币
莱特币
LTC
$ 45.08
-0.20%
+0.27%
-1.86%
$ 3.47B
$ 75.71K
26
Hedera
Hedera
HBAR
$ 0.07955
+0.06%
-1.01%
-4.12%
$ 3.44B
$ 2.59M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,898.14
0.00%
-3.27%
-2.22%
$ 3.10B
$ 0.06
28
$ 0.7103
+0.17%
-0.53%
-10.53%
$ 2.85B
$ 2.75M
29
NEAR
NEAR
NEAR
$ 2.1938
-0.57%
-4.12%
-12.46%
$ 2.79B
$ 802.46K
30
柴犬币
柴犬币
SHIB
$ 0.000004677
-0.13%
-0.64%
-6.88%
$ 2.76B
$ 91.43B
31
Avalanche
Avalanche
AVAX
$ 6.292
-0.86%
-0.41%
-9.58%
$ 2.70B
$ 79.71K
32
Cronos
Cronos
CRO
$ 0.05906
-0.25%
-0.17%
-5.51%
$ 2.64B
$ 1.66M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,188
-0.02%
+0.78%
-2.93%
$ 2.56B
$ 181.77
34
Bittensor
Bittensor
TAO
$ 232.92
+0.06%
-2.24%
-13.44%
$ 2.54B
$ 18.91K
35
Worldcoin
Worldcoin
WLD
$ 0.6525
-0.72%
+5.17%
-0.41%
$ 2.17B
$ 1.67M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,196.79
0.00%
+0.75%
-2.95%
$ 1.92B
$ 327.18
37
WLFI
WLFI
WLFI
$ 0.05929
+0.03%
+1.78%
-1.54%
$ 1.89B
$ 1.76M
38
UNISWAP
UNISWAP
UNI
$ 3.029
-0.82%
+0.73%
+1.31%
$ 1.88B
$ 65.94K
39
Mantle
Mantle
MNT
$ 0.5361
-0.11%
-0.02%
-7.47%
$ 1.76B
$ 208.08K
40
Aster
Aster
ASTER
$ 0.6352
+0.22%
-2.18%
-3.16%
$ 1.71B
$ 1.93M
41
Ondo
Ondo
ONDO
$ 0.33942
-0.08%
-0.77%
-10.11%
$ 1.64B
$ 1.66M
42
波卡
波卡
DOT
$ 0.965
+0.06%
-1.15%
-5.68%
$ 1.62B
$ 1.47M
43
OKB
OKB
OKB
$ 76.6
-0.12%
+0.26%
+0.87%
$ 1.61B
$ 883.91
44
HTX DAO
HTX DAO
HTX
$ 0.000001733
-0.17%
+0.41%
+2.19%
$ 1.57B
$ 32.28B
45
Pi Network
Pi Network
PI
$ 0.13588
+0.07%
+0.55%
-0.30%
$ 1.46B
$ 1.27M
46
Sky Protocol
Sky Protocol
SKY
$ 0.0593
-0.44%
+0.96%
+2.60%
$ 1.38B
$ 1.05M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
0.00%
-0.04%
$ 1.36B
$ 2.05K
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
+0.01%
0.00%
+0.10%
$ 1.30B
$ 309.48K
49
Internet Computer
Internet Computer
ICP
$ 2.264
0.00%
-0.53%
-7.27%
$ 1.25B
$ 102.99K
50
Bitget Token
Bitget Token
BGB
$ 1.76162
+0.01%
-0.52%
-3.96%
$ 1.23B
$ 39.75K
51
Pepe
Pepe
PEPE
$ 0.000002845
-0.04%
+0.07%
-4.38%
$ 1.17B
$ 68.03B
52
AaveToken
AaveToken
AAVE
$ 76.02
-0.22%
-0.47%
+0.40%
$ 1.17B
$ 3.34K
53
以太坊经典
以太坊经典
ETC
$ 7.32
0.00%
-1.48%
-1.22%
$ 1.15B
$ 18.19K
54
DEXE
DEXE
DEXE
$ 13.62
-0.15%
-5.62%
-28.66%
$ 1.13B
$ 8.85K
55
United Stables
United Stables
U
$ 1.0008
+0.01%
0.00%
+0.05%
$ 1.00B
$ 53.28K
56
KuCoin Token
KuCoin Token
KCS
$ 7.394
-0.16%
+1.30%
+2.49%
$ 993.89M
$ 8.20K
57
COSMOS
COSMOS
ATOM
$ 1.81
+0.06%
+1.40%
-9.70%
$ 928.33M
$ 198.02K
58
MORPHO
MORPHO
MORPHO
$ 1.8202
-0.14%
-2.05%
-6.83%
$ 909.89M
$ 38.82K
59
Render
Render
RENDER
$ 1.689
-0.65%
-1.00%
-6.47%
$ 869.93M
$ 96.05K
60
Ethena
Ethena
ENA
$ 0.09434
-0.49%
+3.14%
+5.97%
$ 867.39M
$ 7.72M
61
Quant
Quant
QNT
$ 70.73
-0.03%
-0.53%
-1.41%
$ 853.66M
$ 843.35
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07956
-0.15%
-0.53%
+1.05%
$ 844.48M
$ 1.92M
63
Kaspa
Kaspa
KAS
$ 0.02967
+0.06%
-0.56%
-12.98%
$ 814.91M
$ 14.66M
64
Algorand
Algorand
ALGO
$ 0.09015
-0.24%
-3.53%
-5.05%
$ 803.37M
$ 1.34M
65
VVV
VVV
VVV
$ 15.4973
-0.06%
+5.70%
-1.13%
$ 717.46M
$ 12.39K
66
JUST
JUST
JST
$ 0.08332
-0.35%
+0.71%
+4.42%
$ 714.34M
$ 624.03K
67
Jupiter
Jupiter
JUP
$ 0.2145
-0.14%
-1.94%
+5.37%
$ 703.24M
$ 1.73M
68
Binance Life
Binance Life
币安人生
$ 0.70029
+0.31%
+0.15%
+3.03%
$ 702.93M
$ 86.96K
69
Filecoin
Filecoin
FIL
$ 0.8094
-0.24%
+1.14%
+0.60%
$ 636.37M
$ 2.40M
70
$ 0.007431
-0.13%
+0.05%
-6.65%
$ 634.18M
$ 9.16M
71
Beldex
Beldex
BDX
$ 0.07969
+0.36%
-0.39%
-2.10%
$ 619.06M
$ 11.10M
72
XDC Network
XDC Network
XDC
$ 0.02936
-0.17%
-0.74%
-5.19%
$ 604.79M
$ 2.73M
73
Aptos
Aptos
APT
$ 0.6711
+0.27%
+1.97%
-2.14%
$ 556.41M
$ 211.45K
74
Arbitrum
Arbitrum
ARB
$ 0.08496
+0.25%
+0.56%
-2.66%
$ 526.62M
$ 1.41M
75
Nexo
Nexo
NEXO
$ 0.7951
+0.23%
-0.39%
-2.89%
$ 512.26M
$ 101.31K
76
Humanity
Humanity
H
$ 0.16996
-2.28%
-9.93%
-17.67%
$ 499.19M
$ 2.66M
77
TrueUSD
TrueUSD
TUSD
$ 0.9992
-0.01%
-0.02%
0.00%
$ 494.12M
$ 5.65K
78
Injective
Injective
INJ
$ 4.934
-0.33%
-2.62%
-16.17%
$ 490.26M
$ 295.12K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.384
0.00%
-0.79%
-2.82%
$ 485.22M
$ 204.68K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5255
-1.59%
-5.95%
+14.17%
$ 483.55M
$ 367.72K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.918
+0.63%
+6.36%
-0.88%
$ 456.31M
$ 2.92M
82
DASH
DASH
DASH
$ 35.4
-0.28%
-4.25%
-8.13%
$ 447.64M
$ 12.00K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006756
-0.39%
-1.44%
-6.24%
$ 421.16M
$ 33.93M
84
VeChain
VeChain
VET
$ 0.004926
-0.31%
-1.01%
-7.29%
$ 420.98M
$ 8.57M
85
FET
FET
FET
$ 0.1837
-0.38%
-2.35%
-14.25%
$ 413.15M
$ 1.88M
86
Lighter
Lighter
LIT
$ 1.6573
-0.84%
+2.24%
-8.81%
$ 405.35M
$ 108.34K
87
Bonk
Bonk
BONK
$ 0.000004613
-0.09%
-0.74%
-4.63%
$ 402.49M
$ 47.57B
88
SEI
SEI
SEI
$ 0.05507
-0.25%
-1.66%
+2.37%
$ 396.69M
$ 1.70M
89
SkyAI
SkyAI
SKYAI
$ 0.3891
+1.83%
+14.77%
+2.97%
$ 394.80M
$ 856.97K
90
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6025
-0.10%
-1.56%
-6.18%
$ 393.18M
$ 336.54K
91
Terra Classic
Terra Classic
LUNC
$ 0.00006711
+0.78%
-2.28%
-6.38%
$ 368.37M
$ 2.62B
92
TIA
TIA
TIA
$ 0.3841
0.00%
+1.41%
-1.16%
$ 344.97M
$ 1.15M
93
SPX6900
SPX6900
SPX
$ 0.3708
-0.38%
-0.97%
-3.22%
$ 343.82M
$ 342.44K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9996
+0.01%
+0.03%
+0.05%
$ 337.38M
$ 61.48K
95
SUN
SUN
SUN
$ 0.017339
+0.14%
+0.51%
+2.09%
$ 333.53M
$ 5.67M
96
Stacks
Stacks
STX
$ 0.1791
-0.06%
-2.23%
-7.62%
$ 325.72M
$ 317.15K
97
LayerZero
LayerZero
ZRO
$ 0.924
-0.24%
+1.34%
-19.26%
$ 314.21M
$ 1.05M
98
Curve
Curve
CRV
$ 0.2082
+0.05%
-3.77%
-17.24%
$ 313.81M
$ 2.07M
99
JITO
JITO
JTO
$ 0.6557
+0.69%
-8.32%
-11.79%
$ 312.18M
$ 355.46K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3501
-0.09%
-0.14%
+3.07%
$ 307.18M
$ 3.92M
101
Audiera
Audiera
BEAT
$ 1.78261
+3.16%
+3.96%
-49.07%
$ 294.11M
$ 469.81K
102
Pyth Network
Pyth Network
PYTH
$ 0.03694
+0.19%
+0.27%
-7.84%
$ 287.91M
$ 8.67M
103
Gnosis
Gnosis
GNO
$ 107.14
-0.17%
-0.72%
+1.47%
$ 283.46M
$ 561.02
104
Immutable X
Immutable X
IMX
$ 0.1407
-0.28%
-2.84%
-5.27%
$ 280.20M
$ 472.02K
105
AINFT
AINFT
NFT
$ 0.0000002665
+0.11%
+0.53%
-0.74%
$ 264.75M
$ 203.83B
106
BitTorrent
BitTorrent
BTT
$ 0.0000002642
+0.11%
+0.99%
-0.94%
$ 260.68M
$ 241.91B
107
DoubleZero
DoubleZero
2Z
$ 0.07477
-0.32%
+5.46%
+6.53%
$ 260.08M
$ 2.32M
108
Tezos
Tezos
XTZ
$ 0.2323
-0.13%
-1.40%
-4.36%
$ 252.71M
$ 273.94K
109
CONFLUX
CONFLUX
CFX
$ 0.04847
-0.29%
+0.94%
+2.86%
$ 251.64M
$ 1.61M
110
EigenLayer
EigenLayer
EIGEN
$ 0.3083
+1.89%
+12.86%
+42.71%
$ 247.91M
$ 6.87M
111
Monad
Monad
MON
$ 0.02092
-0.62%
-0.33%
-9.22%
$ 246.91M
$ 4.41M
112
Pendle
Pendle
PENDLE
$ 1.431
0.00%
-2.73%
+2.22%
$ 243.49M
$ 360.22K
113
Zebec Network
Zebec Network
ZBCN
$ 0.0024382
-0.20%
-0.39%
-10.72%
$ 242.68M
$ 50.89M
114
FLOKI
FLOKI
FLOKI
$ 0.00002543
-0.31%
-1.74%
-4.69%
$ 242.50M
$ 2.64B
115
BitcoinSV
BitcoinSV
BSV
$ 11.84
+0.25%
+0.17%
-7.28%
$ 237.30M
$ 4.48K
116
Kaia
Kaia
KAIA
$ 0.03709
0.00%
+0.16%
-3.40%
$ 236.17M
$ 1.69M
117
Jasmy
Jasmy
JASMY
$ 0.004902
+0.71%
+0.73%
-6.90%
$ 232.84M
$ 16.24M
118
Telcoin
Telcoin
TEL
$ 0.002397
+0.50%
+0.50%
-5.09%
$ 230.87M
$ 41.88M
119
Lido DAO
Lido DAO
LDO
$ 0.2724
+0.19%
-2.28%
-1.74%
$ 227.90M
$ 476.14K
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010588
-0.10%
-0.30%
-1.51%
$ 222.26M
$ 212.60B
121
B
B
B
$ 0.21955
-0.30%
-3.24%
-10.03%
$ 219.55M
$ 319.87K
122
OP
OP
OP
$ 0.10229
-0.19%
-2.07%
-5.61%
$ 217.75M
$ 826.29K
123
STRK
STRK
STRK
$ 0.03444
+0.18%
-0.15%
-6.29%
$ 217.66M
$ 4.67M
124
Chiliz
Chiliz
CHZ
$ 0.02103
-0.14%
-3.33%
-14.64%
$ 217.42M
$ 10.69M
125
Graph Token
Graph Token
GRT
$ 0.01987
-0.40%
-1.30%
-2.61%
$ 214.98M
$ 3.68M
126
Velvet
Velvet
VELVET
$ 0.48105
+0.11%
+1.64%
+14.63%
$ 208.28M
$ 2.17M
127
Decred
Decred
DCR
$ 11.638
-0.19%
-2.72%
-9.07%
$ 203.19M
$ 5.68K
128
Falcon Finance
Falcon Finance
FF
$ 0.07067
-0.21%
-1.43%
-2.98%
$ 202.83M
$ 780.78K
129
MIOTAC
MIOTAC
IOTA
$ 0.04478
-0.16%
-0.80%
-9.87%
$ 200.88M
$ 1.35M
130
Bitway
Bitway
BTW
$ 0.099779
+6.58%
-3.84%
+22.09%
$ 198.01M
$ 59.17M
131
ENS
ENS
ENS
$ 4.704
-0.15%
-0.36%
-13.00%
$ 189.27M
$ 17.13K
132
ETHGAS
ETHGAS
GWEI
$ 0.10692
+1.28%
-0.75%
-28.10%
$ 180.64M
$ 131.09K
133
Axie Infinity
Axie Infinity
AXS
$ 1.0355
+0.18%
-9.59%
+4.41%
$ 180.39M
$ 169.60K
134
Compound
Compound
COMP
$ 17.99
-0.28%
+1.01%
-1.53%
$ 179.76M
$ 3.51K
135
Raydium
Raydium
RAY
$ 0.6347
-0.14%
+0.82%
-0.50%
$ 169.67M
$ 114.31K
136
OriginTrail
OriginTrail
TRAC
$ 0.333
0.00%
-2.11%
-7.30%
$ 166.90M
$ 358.69K
137
Trust Wallet
Trust Wallet
TWT
$ 0.3858
0.00%
-1.46%
-8.13%
$ 165.71M
$ 182.93K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1647
+0.18%
+0.74%
-3.19%
$ 163.71M
$ 1.46M
139
Plasma
Plasma
XPL
$ 0.0911
+0.04%
-3.07%
-5.50%
$ 163.58M
$ 14.71M
140
$ 0.05589
+0.64%
-4.38%
+2.80%
$ 162.86M
$ 1.08M
141
SP500 xStock
SP500 xStock
SPYX
$ 750.55
+0.12%
-0.01%
-1.02%
$ 162.45M
$ 86.81
142
Maple Finance
Maple Finance
SYRUP
$ 0.13565
-0.21%
-1.22%
-4.95%
$ 161.35M
$ 492.48K
143
Backpack
Backpack
BP
$ 0.6833
+1.76%
-9.77%
+42.49%
$ 160.20M
$ 1.41M
144
MX Token
MX Token
MX
$ 1.7314
+0.08%
-1.59%
-2.81%
$ 159.05M
$ 1.22M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 107.65
0.00%
-1.10%
+10.20%
$ 158.10M
$ 521.45
146
Circle xStock
Circle xStock
CRCLX
$ 80.89
+0.24%
-1.18%
-3.74%
$ 157.00M
$ 681.28
147
Tesla xStock
Tesla xStock
TSLAX
$ 395.01
+0.46%
-1.88%
-2.52%
$ 154.24M
$ 139.47
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039735
+0.51%
-1.37%
-0.59%
$ 153.97M
$ 3.83M
149
NEO
NEO
NEO
$ 2.152
-0.09%
-2.80%
-5.70%
$ 151.59M
$ 35.23K
150
Decentraland
Decentraland
MANA
$ 0.07312
+0.10%
-4.29%
+4.59%
$ 144.30M
$ 772.72K
151
Genius
Genius
GENIUS
$ 0.42523
+1.12%
+1.07%
-3.74%
$ 141.97M
$ 334.42K
152
Billions
Billions
BILL
$ 0.06289
-1.15%
+4.32%
-11.85%
$ 141.86M
$ 2.38M
153
THORChain
THORChain
RUNE
$ 0.4192
-0.12%
+3.19%
-0.60%
$ 141.17M
$ 375.35K
154
ApeCoin
ApeCoin
APE
$ 0.1392
-0.57%
+0.50%
+7.87%
$ 139.80M
$ 2.06M
155
Alphabet xStock
Alphabet xStock
GOOGLX
$ 363.06
-0.76%
-0.83%
-1.99%
$ 139.77M
$ 154.13
156
ZANO
ZANO
ZANO
$ 9.001
-0.02%
-4.66%
-13.94%
$ 137.97M
$ 64.44K
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 210.37
-0.01%
-0.08%
-0.93%
$ 137.02M
$ 278.97
158
Stargate Finance
Stargate Finance
STG
$ 0.2053
-2.69%
-1.90%
-9.91%
$ 136.42M
$ 352.66K
159
RE
RE
RE
$ 0.83806
+1.05%
-13.29%
+77.11%
$ 135.64M
$ 1.57M
160
BAT
BAT
BAT
$ 0.09097
+0.09%
+0.63%
-1.11%
$ 135.35M
$ 652.33K
161
Centrifuge
Centrifuge
CFG
$ 0.2296
-0.48%
-0.26%
+2.56%
$ 131.88M
$ 313.83K
162
Arweave
Arweave
AR
$ 2.01
-0.10%
-2.45%
-4.51%
$ 130.58M
$ 40.69K
163
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12772
-0.20%
+1.32%
-6.93%
$ 127.02M
$ 899.05K
164
Project Ailey
Project Ailey
ALE
$ 0.2595
0.00%
+0.04%
-0.31%
$ 126.21M
$ 388.24K
165
Gala
Gala
GALA
$ 0.002597
-0.04%
-4.47%
-6.17%
$ 125.61M
$ 115.50M
166
Convex Finance
Convex Finance
CVX
$ 1.235
+0.24%
-1.67%
-10.89%
$ 121.28M
$ 48.57K
167
ZKsync
ZKsync
ZK
$ 0.01209
+0.16%
+3.75%
+3.93%
$ 120.52M
$ 7.81M
168
KLK Foundation
KLK Foundation
KLK
$ 1.2001
-60.00%
+392.45%
+387.25%
$ 120.01M
$ 406.06
169
Vision
Vision
VSN
$ 0.03305
+0.03%
+0.79%
-5.20%
$ 119.96M
$ 1.76M
170
GoMining
GoMining
GOMINING
$ 0.2912
-0.10%
-0.61%
+0.24%
$ 117.64M
$ 630.00K
171
SafePal
SafePal
SFP
$ 0.2349
-0.04%
-0.72%
-8.38%
$ 117.05M
$ 214.14K
172
Undeads Games
Undeads Games
UDS
$ 1.1524
+0.07%
-0.03%
-0.47%
$ 114.80M
$ 11.24K
173
Kaito
Kaito
KAITO
$ 0.4739
+0.06%
+2.04%
-2.81%
$ 114.56M
$ 124.72K
174
$ 80.63
+0.02%
-1.60%
-4.20%
$ 113.88M
$ 827.86
175
Story
Story
IP
$ 0.3179
+0.10%
-1.51%
+1.88%
$ 111.51M
$ 406.61K
176
AWE Network
AWE Network
AWE
$ 0.05703
-0.23%
+6.20%
+5.31%
$ 111.42M
$ 1.23M
177
Sentient
Sentient
SENT
$ 0.01534
+0.66%
-1.86%
-4.79%
$ 110.81M
$ 6.29M
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11104
+0.05%
-4.44%
-10.97%
$ 110.44M
$ 647.02K
179
XEC
XEC
XEC
$ 0.000005435
+0.06%
-0.66%
-4.93%
$ 108.69M
$ 10.71B
180
A
A
A
$ 0.06543
-0.38%
-0.46%
-10.67%
$ 107.75M
$ 1.03M
181
$ 0.2321
-0.17%
-0.68%
-3.92%
$ 107.53M
$ 260.43K
182
Tagger
Tagger
TAG
$ 0.0009671
+0.78%
+0.46%
-4.23%
$ 105.02M
$ 63.05M
183
SoSoValue
SoSoValue
SOSO
$ 0.3036
0.00%
+0.60%
+1.91%
$ 103.90M
$ 294.91K
184
GRASS
GRASS
GRASS
$ 0.4239
-0.35%
+0.40%
-12.28%
$ 102.93M
$ 211.16K
185
1INCH
1INCH
1INCH
$ 0.07329
-0.08%
-0.76%
-4.58%
$ 102.85M
$ 761.83K
186
Newton
Newton
AB
$ 0.001027
+0.68%
-0.39%
-4.98%
$ 101.79M
$ 8.46M
187
dYdX
dYdX
DYDX
$ 0.12171
-0.31%
+0.16%
-2.19%
$ 101.52M
$ 933.50K
188
Cheems
Cheems
CHEEMS
$ 0.0000005232
-0.21%
-1.49%
-7.63%
$ 98.12M
$ 105.70B
189
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.77651
-1.55%
-24.66%
-12.45%
$ 97.53M
$ 46.00K
190
Aethir
Aethir
ATH
$ 0.004829
-0.02%
+1.03%
-3.22%
$ 96.32M
$ 12.83M
191
Kamino
Kamino
KMNO
$ 0.01996
+0.15%
-0.15%
+6.04%
$ 96.01M
$ 3.14M
192
FORM
FORM
FORM
$ 0.2481
-0.48%
+3.80%
+9.36%
$ 95.89M
$ 494.12K
193
River
River
RIVER
$ 4.839
-0.80%
+6.19%
+0.14%
$ 94.56M
$ 42.58K
194
Banana
Banana
BANANAS31
$ 0.009293
-0.16%
-2.02%
-12.83%
$ 93.01M
$ 8.17M
195
CoW Protocol
CoW Protocol
COW
$ 0.1617
-0.31%
+1.13%
-0.06%
$ 92.93M
$ 435.40K
196
Nock
Nock
NOCK
$ 0.0427
+0.19%
+12.21%
+8.24%
$ 92.59M
$ 3.49M
197
RIF
RIF
RIF
$ 0.09306
-1.67%
+7.34%
-15.39%
$ 91.16M
$ 1.02M
198
Defi App
Defi App
HOME
$ 0.02196
+0.63%
+11.03%
-21.44%
$ 90.89M
$ 7.18M
199
Magma Finance
Magma Finance
MAGMA
$ 0.47033
-0.40%
+4.23%
+24.80%
$ 89.75M
$ 787.04K
200
Walrus
Walrus
WAL
$ 0.03659
+1.05%
+7.06%
+4.92%
$ 88.17M
$ 1.94M
201
DeepBook
DeepBook
DEEP
$ 0.016542
-0.12%
-1.74%
-7.36%
$ 87.67M
$ 3.51M
202
Livepeer
Livepeer
LPT
$ 1.75
+0.17%
-0.91%
-4.80%
$ 86.81M
$ 31.23K
203
$ 1,168.99
+0.34%
+1.32%
+7.46%
$ 86.38M
$ 94.73
204
RealLink
RealLink
REAL
$ 0.06271
-0.27%
-0.03%
-2.20%
$ 86.04M
$ 7.83M
205
MULTIVERSX
MULTIVERSX
EGLD
$ 2.853
-0.21%
-0.94%
-6.50%
$ 85.81M
$ 29.27K
206
NEXPACE
NEXPACE
NXPC
$ 0.2998
-0.30%
-2.15%
-11.09%
$ 85.67M
$ 239.82K
207
SOON
SOON
SOON
$ 0.1648
+0.06%
-5.23%
-2.71%
$ 84.85M
$ 342.44K
208
GEODNET
GEODNET
GEOD
$ 0.1929
+0.21%
-5.17%
-11.01%
$ 83.72M
$ 421.91K
209
SNX
SNX
SNX
$ 0.2422
+0.42%
-0.21%
-4.62%
$ 83.24M
$ 290.14K
210
Horizen
Horizen
ZEN
$ 4.625
+0.22%
-1.50%
-3.12%
$ 83.21M
$ 28.76K
211
FTX Token
FTX Token
FTT
$ 0.2525
+0.76%
+0.12%
-9.03%
$ 82.85M
$ 249.46K
212
Allora
Allora
ALLO
$ 0.446
+1.46%
+3.02%
+7.66%
$ 82.41M
$ 595.71K
213
Meta xStock
Meta xStock
METAX
$ 577.12
+0.10%
-0.09%
-3.67%
$ 81.87M
$ 98.22
214
Reserve Rights
Reserve Rights
RSR
$ 0.001305
0.00%
-1.67%
-10.84%
$ 81.26M
$ 42.01M
215
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08102
-0.05%
+1.33%
+5.18%
$ 81.23M
$ 530.61K
216
Keeta
Keeta
KTA
$ 0.146
-0.14%
-0.21%
-3.59%
$ 80.48M
$ 475.37K
217
Melania Meme
Melania Meme
MELANIA
$ 0.07973
+1.20%
+0.79%
-4.52%
$ 80.09M
$ 762.43K
218
UnifAI
UnifAI
UAI
$ 0.3304
-0.36%
+6.66%
+1.26%
$ 78.80M
$ 1.27M
219
S
S
S
$ 0.02739
-0.15%
-3.31%
-18.16%
$ 78.25M
$ 3.78M
220
Instadapp
Instadapp
FLUID
$ 0.9821
-0.20%
-2.48%
-12.37%
$ 77.36M
$ 1.38K
221
Block Street
Block Street
BSB
$ 0.33833
-0.46%
-1.19%
-25.86%
$ 77.32M
$ 1.52M
222
BAS
BAS
BAS
$ 0.030982
-0.17%
-0.88%
+3.84%
$ 77.07M
$ 5.16M
223
Zama Protocol
Zama Protocol
ZAMA
$ 0.03449
+1.13%
+2.23%
+6.47%
$ 76.76M
$ 3.31M
224
Qtum
Qtum
QTUM
$ 0.7213
-0.21%
-2.43%
-4.30%
$ 76.17M
$ 93.36K
225
Huma Finance
Huma Finance
HUMA
$ 0.02341
-0.68%
-0.77%
-6.14%
$ 75.78M
$ 2.59M
226
RaveDAO
RaveDAO
RAVE
$ 0.2985
0.00%
+3.68%
-8.99%
$ 75.42M
$ 18.69K
227
Coinbase xStock
Coinbase xStock
COINX
$ 164.97
-0.13%
-1.99%
-3.42%
$ 74.74M
$ 343.60
228
Beam
Beam
BEAMX
$ 0.001446
-0.28%
-0.48%
-6.68%
$ 73.77M
$ 62.64M
229
Orca
Orca
ORCA
$ 1.2145
-0.21%
-2.43%
+0.69%
$ 73.65M
$ 74.78K
230
Comedian
Comedian
BAN
$ 0.07363
+0.68%
+9.92%
+0.32%
$ 72.99M
$ 801.22K
231
Wormhole
Wormhole
W
$ 0.011634
+2.07%
+12.47%
+20.36%
$ 72.39M
$ 187.02M
232
USELESS COIN
USELESS COIN
USELESS
$ 0.073332
-0.52%
-4.37%
-6.21%
$ 72.30M
$ 1.67M
233
0x
0x
ZRX
$ 0.08427
-0.26%
-1.45%
-6.40%
$ 71.31M
$ 681.77K
234
IO
IO
IO
$ 0.20411
-0.88%
-3.51%
+10.13%
$ 69.82M
$ 6.09M
235
BIO Protocol
BIO Protocol
BIO
$ 0.03143
-0.38%
-2.74%
+0.42%
$ 68.99M
$ 2.87M
236
ORDI
ORDI
ORDI
$ 3.294
+0.37%
-3.28%
-4.36%
$ 68.67M
$ 19.93K
237
TROLL
TROLL
TROLLSOL
$ 0.068505
+0.04%
-6.14%
-7.66%
$ 68.60M
$ 1.44M
238
$ 755.84
+0.04%
+0.39%
-0.92%
$ 68.02M
$ 72.85
239
Numeraire
Numeraire
NMR
$ 8.96
+0.02%
-0.49%
+3.86%
$ 67.57M
$ 7.29K
240
RavenCoin
RavenCoin
RVN
$ 0.00412
-0.32%
-1.82%
-9.31%
$ 66.84M
$ 13.86M
241
YearnFinance
YearnFinance
YFI
$ 1,837
+0.01%
-1.10%
-9.68%
$ 65.44M
$ 35.12
242
Safe Token
Safe Token
SAFE
$ 0.0872
-0.46%
-2.47%
-9.67%
$ 65.16M
$ 64.21K
243
Enjin
Enjin
ENJ
$ 0.03325
+0.15%
-5.94%
+1.51%
$ 65.06M
$ 2.92M
244
XPR Network
XPR Network
XPR
$ 0.0022149
+0.37%
+0.23%
-7.26%
$ 64.84M
$ 36.51M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046266
-0.21%
-2.53%
-18.94%
$ 64.79M
$ 4.78M
246
BERA
BERA
BERA
$ 0.2329
-0.56%
+0.65%
-10.66%
$ 64.27M
$ 350.38K
247
Plume Network
Plume Network
PLUME
$ 0.011145
-0.11%
+0.52%
-1.84%
$ 63.98M
$ 7.24M
248
Kusama
Kusama
KSM
$ 3.504
-0.43%
-2.66%
-8.28%
$ 63.84M
$ 17.41K
249
Cysic
Cysic
CYS
$ 0.395
+0.10%
-2.00%
-14.06%
$ 63.18M
$ 222.28K
250
Zilliqa
Zilliqa
ZIL
$ 0.003142
-0.19%
-1.01%
-4.83%
$ 62.85M
$ 16.78M
251
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006204
+0.58%
+1.87%
-5.24%
$ 62.23M
$ 93.48M
252
Alchemist AI
Alchemist AI
ALCH
$ 0.07301
+0.47%
+1.68%
-9.68%
$ 61.77M
$ 701.72K
253
GMX
GMX
GMX
$ 5.906
-0.02%
-2.35%
-0.41%
$ 61.15M
$ 9.74K
254
ECOMI
ECOMI
OMI
$ 0.0002156
+1.94%
+4.83%
-5.66%
$ 60.75M
$ 398.04M
255
Turbo
Turbo
TURBO
$ 0.000883
+0.08%
-0.57%
-4.01%
$ 60.67M
$ 102.28M
256
G Coin
G Coin
GCOIN
$ 0.0024063
+0.05%
-5.27%
-10.90%
$ 60.12M
$ 103.97M
257
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060011
-0.50%
+0.68%
+0.66%
$ 59.98M
$ 1.12M
258
Qubic
Qubic
QUBIC
$ 0.0000004293
+0.30%
-3.87%
-12.38%
$ 59.97M
$ 273.85B
259
TFUEL
TFUEL
TFUEL
$ 0.008132
+0.01%
-2.35%
-5.37%
$ 59.96M
$ 7.04M
260
Dohrnii
Dohrnii
DHN
$ 3.45
-0.03%
+0.73%
-2.96%
$ 58.86M
$ 16.23K
261
Alaya AI
Alaya AI
AGT
$ 0.025403
-1.52%
+3.78%
+74.58%
$ 58.75M
$ 4.61M
262
VELO
VELO
VELO
$ 0.003339
+0.57%
-1.42%
-5.73%
$ 58.65M
$ 4.38M
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003271
-0.12%
-0.37%
-5.87%
$ 58.63M
$ 185.29T
264
Pirate Chain
Pirate Chain
ARRR
$ 0.2951
-0.61%
-3.65%
+10.97%
$ 57.94M
$ 323.06K
265
Diem
Diem
DIEM
$ 1,502.33
+0.68%
+6.90%
+0.39%
$ 57.83M
$ 40.88
266
SIREN
SIREN
SIREN
$ 0.07625
+0.42%
-0.76%
-31.79%
$ 57.60M
$ 2.41M
267
Purr
Purr
PURR
$ 0.09686
+0.83%
-2.62%
-17.02%
$ 57.41M
$ 601.64K
268
Xphere
Xphere
XP
$ 0.020042
-0.17%
-3.39%
-9.92%
$ 57.33M
$ 3.69M
269
Eurite
Eurite
EURI
$ 1.1465
-0.02%
-0.14%
-1.06%
$ 56.88M
$ 6.00K
270
0G
0G
0G
$ 0.2664
-0.41%
-1.53%
-13.51%
$ 56.40M
$ 333.38K
271
BitDCA
BitDCA
BDCA
$ 0.6782
-0.31%
+0.39%
-1.48%
$ 55.52M
$ 262.87K
272
Helium Network Token
Helium Network Token
HNT
$ 0.2968
-0.34%
+7.34%
-1.20%
$ 55.30M
$ 261.71K
273
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 243.08
+1.02%
-0.55%
-0.79%
$ 54.83M
$ 231.75
274
Quantix Finance
Quantix Finance
QFI
$ 54.961
-0.20%
+0.12%
+2.95%
$ 54.77M
$ 9.78K
275
Mina Protocol
Mina Protocol
MINA
$ 0.04237
+0.12%
+0.02%
-3.29%
$ 54.48M
$ 1.31M
276
Holo Token
Holo Token
HOT
$ 0.0003092
-0.10%
-0.93%
-4.96%
$ 54.31M
$ 184.50M
277
ZetaChain
ZetaChain
ZETA
$ 0.03728
+0.13%
+0.51%
-5.35%
$ 54.30M
$ 1.82M
278
Concordium
Concordium
CCD
$ 0.004237
-0.02%
-0.35%
-10.18%
$ 53.54M
$ 13.64M
279
$ 0.04437
-0.60%
-2.31%
-4.04%
$ 52.78M
$ 12.73K
280
SPACE ID
SPACE ID
ID
$ 0.03761
+1.11%
+30.86%
+36.78%
$ 52.11M
$ 4.18M
281
Toshi
Toshi
TOSHI
$ 0.0001242
-0.24%
-0.88%
-7.20%
$ 52.04M
$ 638.68M
282
Babylon
Babylon
BABY
$ 0.01399
-0.07%
-2.03%
-21.01%
$ 51.98M
$ 15.08M
283
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.185
+0.05%
-2.06%
-21.13%
$ 51.92M
$ 299.00K
284
Kava Labs
Kava Labs
KAVA
$ 0.04788
+0.08%
+0.15%
-0.13%
$ 51.68M
$ 1.69M
285
Oasis
Oasis
ROSE
$ 0.006634
0.00%
-1.51%
-5.52%
$ 51.40M
$ 9.37M
286
XPIN Network
XPIN Network
XPIN
$ 0.0013627
-1.55%
+5.89%
+5.63%
$ 51.30M
$ 91.12M
287
Nervos Network
Nervos Network
CKB
$ 0.001053
-0.10%
-1.96%
-9.42%
$ 51.30M
$ 54.56M
288
Spark
Spark
SPK
$ 0.01833
+0.11%
+4.59%
-8.62%
$ 51.06M
$ 3.08M
289
Alchemy
Alchemy
ACH
$ 0.00511
-0.06%
-2.19%
-6.44%
$ 51.01M
$ 11.38M
290
peaq network
peaq network
PEAQ
$ 0.02263
+0.40%
+3.04%
+2.25%
$ 50.74M
$ 3.47M
291
ELF
ELF
ELF
$ 0.06209
-0.77%
-0.02%
-2.96%
$ 50.61M
$ 873.24K
292
SUSHI
SUSHI
SUSHI
$ 0.1764
-0.06%
-1.34%
-3.72%
$ 50.54M
$ 305.29K
293
$ 210
+0.06%
-0.08%
-0.88%
$ 50.29M
$ 517.03
294
Fogo
Fogo
FOGO
$ 0.01271
-0.16%
-1.78%
-3.79%
$ 48.68M
$ 4.48M
295
$ 0.08932
-0.03%
-3.52%
-10.99%
$ 48.31M
$ 641.93K
296
MultiBank Group
MultiBank Group
MBG
$ 0.1934
+0.15%
+0.83%
-17.86%
$ 48.26M
$ 5.24M
297
RONIN
RONIN
RON
$ 0.06224
+0.13%
-0.50%
-0.18%
$ 47.92M
$ 958.25K
298
Synapse
Synapse
SYN
$ 0.22388
+1.67%
+64.38%
+304.50%
$ 47.85M
$ 7.54M
299
FLOW
FLOW
FLOW
$ 0.02859
+0.14%
+0.07%
-3.47%
$ 47.79M
$ 2.25M
300
$ 0.00548
-0.74%
+1.89%
-8.12%
$ 47.78M
$ 12.63M
301
Movement
Movement
MOVE
$ 0.01177
-0.34%
-0.67%
-8.07%
$ 47.38M
$ 4.45M
302
POPCAT
POPCAT
POPCAT
$ 0.04822
+0.21%
+3.02%
+8.10%
$ 47.20M
$ 1.80M
303
XYO
XYO
XYO
$ 0.00341
+0.29%
-2.29%
-5.28%
$ 47.06M
$ 14.89M
304
Ontology Token
Ontology Token
ONT
$ 0.04599
-0.15%
-0.80%
-6.82%
$ 46.06M
$ 1.27M
305
Zest Protocol
Zest Protocol
ZEST
$ 0.31214
-1.29%
+23.36%
+13.73%
$ 45.35M
$ 963.10K
306
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04508
-0.20%
0.00%
-1.58%
$ 44.84M
$ 1.84M
307
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.13%
+0.03%
$ 44.61M
$ 55.59K
308
Request
Request
REQ
$ 0.05592
+0.20%
-0.80%
-3.76%
$ 44.51M
$ 1.03M
309
RedStone
RedStone
RED
$ 0.10691
+0.04%
-2.72%
+11.17%
$ 44.48M
$ 569.52K
310
Fabric
Fabric
ROBO
$ 0.01971
+0.30%
+3.38%
+1.64%
$ 44.33M
$ 6.43M
311
Blur
Blur
BLUR
$ 0.01569
0.00%
-0.63%
-15.36%
$ 44.32M
$ 3.85M
312
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03705
-0.40%
-1.97%
-11.90%
$ 44.30M
$ 1.48M
313
Wojak
Wojak
WOJAK
$ 0.00000012881
-0.17%
+4.10%
+98.40%
$ 44.22M
$ 2.59T
314
Aztec
Aztec
AZTEC
$ 0.01549
+0.07%
-1.35%
-7.92%
$ 44.17M
$ 3.78M
315
BNKR
BNKR
BNKR
$ 0.0004455
-0.29%
-7.66%
-5.70%
$ 44.17M
$ 121.13M
316
Amp
Amp
AMP
$ 0.0005152
-0.47%
-2.66%
-6.16%
$ 44.16M
$ 108.97M
317
MOG Coin
MOG Coin
MOG
$ 0.0000001129
-0.09%
-0.71%
-6.87%
$ 43.94M
$ 551.81B
318
Whiterock
Whiterock
WHITE
$ 0.00006925
+0.19%
-5.65%
-8.99%
$ 43.63M
$ 859.05M
319
Venus
Venus
XVS
$ 2.6611
+0.36%
-2.62%
+2.71%
$ 43.50M
$ 19.69K
320
SaharaAI
SaharaAI
SAHARA
$ 0.01276
+0.72%
-4.69%
-14.40%
$ 42.93M
$ 10.11M
321
Subsquid
Subsquid
SQD
$ 0.04147
+0.12%
-8.37%
-2.46%
$ 42.49M
$ 1.39M
322
Verge
Verge
XVG
$ 0.002561
0.00%
-2.85%
-6.61%
$ 42.28M
$ 39.08M
323
Degen
Degen
DEGEN
$ 0.0018247
-0.27%
+3.92%
+17.10%
$ 42.21M
$ 36.02M
324
Dusk Network
Dusk Network
DUSK
$ 0.0842
+0.14%
-1.72%
-13.08%
$ 41.64M
$ 1.25M
325
$ 752.64
+0.10%
-0.01%
-1.00%
$ 41.61M
$ 93.55
326
Notcoin
Notcoin
NOT
$ 0.0004262
+0.53%
+0.39%
-7.58%
$ 41.46M
$ 159.15M
327
$ 0.006426
-0.12%
-0.63%
-2.23%
$ 41.19M
$ 8.93M
328
GoPlus Security
GoPlus Security
GPS
$ 0.008974
-0.04%
-4.64%
-4.49%
$ 41.08M
$ 6.07M
329
POLYX
POLYX
POLYX
$ 0.0386
0.00%
-1.02%
-7.42%
$ 40.88M
$ 107.62K
330
Succinct
Succinct
PROVE
$ 0.21
-0.19%
+1.56%
+3.22%
$ 40.68M
$ 247.43K
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3894
+0.08%
-4.72%
-3.47%
$ 40.54M
$ 150.02K
332
Threshold
Threshold
T
$ 0.003625
-0.33%
-3.18%
-6.09%
$ 40.40M
$ 15.57M
333
BICONOMY
BICONOMY
BICO
$ 0.03908
-1.73%
-19.20%
+106.29%
$ 40.36M
$ 6.36M
334
Mocaverse
Mocaverse
MOCA
$ 0.009436
-0.11%
-2.25%
-3.69%
$ 40.20M
$ 5.89M
335
Moo Deng
Moo Deng
MOODENG
$ 0.04061
-0.27%
-0.66%
-4.42%
$ 39.99M
$ 1.54M
336
Mask Network
Mask Network
MASK
$ 0.4015
-0.32%
-1.26%
+5.30%
$ 39.96M
$ 142.25K
337
CROSS
CROSS
CROSS
$ 0.09426
-0.75%
+5.03%
-1.48%
$ 39.96M
$ 745.37K
338
Zerebro
Zerebro
ZEREBRO
$ 0.039368
+0.06%
-12.81%
+62.15%
$ 39.83M
$ 3.98M
339
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005265
+0.21%
+1.40%
-1.15%
$ 39.59M
$ 30.03M
340
MANTRA
MANTRA
MANTRA
$ 0.007469
+0.72%
-2.51%
-9.38%
$ 39.43M
$ 11.35M
341
VeThor Token
VeThor Token
VTHO
$ 0.0003923
-0.25%
-1.31%
-5.64%
$ 39.43M
$ 145.99M
342
ApeX Protocol
ApeX Protocol
APEX
$ 0.2846
+0.21%
-0.25%
-10.15%
$ 39.38M
$ 214.96K
343
Siacoin
Siacoin
SC
$ 0.0006924
-0.24%
-2.31%
-4.28%
$ 39.07M
$ 80.25M
344
LINEA
LINEA
LINEA
$ 0.002511
-0.32%
-0.99%
-3.79%
$ 38.91M
$ 38.53M
345
CELO
CELO
CELO
$ 0.06384
-0.16%
-5.86%
-0.84%
$ 38.22M
$ 858.29K
346
GOHOME
GOHOME
GOHOME
$ 76.17
+0.01%
-0.07%
-2.84%
$ 38.20M
$ 226.43
347
SSV Token
SSV Token
SSV
$ 2.332
-0.43%
-2.23%
-1.98%
$ 37.89M
$ 22.08K
348
Manta Network
Manta Network
MANTA
$ 0.08008
-0.71%
-3.59%
-1.25%
$ 37.84M
$ 886.25K
349
BSquared Network
BSquared Network
B2
$ 0.56694
+1.78%
+6.66%
+20.32%
$ 37.67M
$ 110.98K
350
UMA
UMA
UMA
$ 0.4167
-0.43%
-2.61%
-5.49%
$ 37.58M
$ 140.97K
351
$ 741.96
+0.12%
-0.01%
-0.50%
$ 37.37M
$ 78.83
352
Waves
Waves
WAVES
$ 0.288
+0.28%
-7.98%
-3.59%
$ 37.27M
$ 229.90K
353
$ 317.73
-0.08%
-1.36%
+2.80%
$ 37.24M
$ 274.65
354
Terra
Terra
LUNA
$ 0.05225
-0.15%
-0.44%
-3.07%
$ 36.95M
$ 1.54M
355
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003697
-0.22%
-1.50%
-7.81%
$ 36.84M
$ 16.69M
356
Propy
Propy
PRO
$ 0.3663
-0.16%
-5.04%
+16.06%
$ 36.57M
$ 303.75K
357
Spacecoin
Spacecoin
SPACE
$ 0.006784
+0.04%
+3.91%
-21.75%
$ 36.55M
$ 20.34M
358
Bedrock
Bedrock
BR
$ 0.1402
-0.57%
-0.07%
-8.49%
$ 36.34M
$ 611.02K
359
APRO
APRO
AT
$ 0.14537
-0.19%
+4.07%
+11.78%
$ 36.15M
$ 403.82K
360
Aleo
Aleo
ALEO
$ 0.03024
0.00%
+0.03%
-7.45%
$ 35.93M
$ 2.88M
361
MYX Finance
MYX Finance
MYX
$ 0.10677
+2.48%
-4.86%
-34.59%
$ 35.90M
$ 3.70M
362
OpenServ
OpenServ
SERV
$ 0.04845
+2.81%
-6.97%
-25.72%
$ 35.75M
$ 203.95K
363
StatusNetwork
StatusNetwork
SNT
$ 0.0073
0.00%
-0.54%
-2.92%
$ 35.23M
$ 6.81M
364
Memecoin
Memecoin
MEME
$ 0.0005547
-1.09%
+1.59%
-12.88%
$ 35.21M
$ 114.88M
365
ME
ME
ME
$ 0.06436
+0.02%
+2.40%
+2.53%
$ 35.17M
$ 951.70K
366
Momentum
Momentum
MMT
$ 0.1752
+1.97%
+5.10%
+27.76%
$ 34.94M
$ 488.07K
367
Avantis
Avantis
AVNT
$ 0.1078
0.00%
-2.09%
-5.86%
$ 34.90M
$ 869.08K
368
Zora
Zora
ZORA
$ 0.007774
+0.05%
-1.91%
-8.82%
$ 34.68M
$ 7.46M
369
Core DAO
Core DAO
CORE
$ 0.02793
+0.11%
+0.29%
-2.51%
$ 34.61M
$ 4.02M
370
Gensyn
Gensyn
AI
$ 0.02647
+1.69%
-0.56%
+4.18%
$ 34.46M
$ 2.97M
371
Irys
Irys
IRYS
$ 0.01714
-0.17%
-0.92%
-4.98%
$ 34.32M
$ 3.54M
372
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04
+0.05%
-0.02%
-3.33%
$ 34.18M
$ 1.42M
373
$ 35.16
+0.60%
-3.38%
+17.41%
$ 34.16M
$ 1.98K
374
VANA
VANA
VANA
$ 1.141
-0.18%
-2.58%
-4.06%
$ 34.15M
$ 57.85K
375
Smart Blockchain
Smart Blockchain
SMART
$ 0.005035
-0.14%
+2.61%
+18.24%
$ 33.86M
$ 32.60M
376
Osmosis
Osmosis
OSMO
$ 0.04377
-0.25%
-1.83%
-6.55%
$ 33.84M
$ 1.49M
377
CASPER
CASPER
CSPR
$ 0.002109
-0.94%
+7.40%
-1.50%
$ 33.73M
$ 63.88M
378
ZEROBASE
ZEROBASE
ZBT
$ 0.1206
-0.27%
+0.58%
+4.82%
$ 33.35M
$ 731.90K
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003754
-0.16%
-1.50%
-3.29%
$ 33.23M
$ 158.22M
380
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05432
+2.99%
-6.16%
-48.22%
$ 33.03M
$ 1.67M
381
STORJ
STORJ
STORJ
$ 0.07685
+0.13%
-1.22%
-2.40%
$ 32.73M
$ 782.77K
382
Phala
Phala
PHA
$ 0.0387
-0.77%
+2.03%
+10.71%
$ 32.55M
$ 2.34M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005854
-0.19%
-1.02%
-5.28%
$ 32.54M
$ 19.76M
384
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003253
+0.12%
+0.12%
-0.31%
$ 32.38M
$ 2.45T
385
McDonald s xStock
McDonald s xStock
MCDX
$ 281.99
-0.01%
+0.47%
-2.96%
$ 32.10M
$ 195.18
386
Talus
Talus
US
$ 0.0144
+0.62%
-4.83%
+5.27%
$ 32.10M
$ 4.92M
387
Espresso
Espresso
ESP
$ 0.06167
-0.45%
+0.15%
-15.21%
$ 32.04M
$ 1.11M
388
USDP
USDP
USDP
$ 1.0004
-0.01%
-0.02%
+0.01%
$ 31.97M
$ 32.86K
389
UPCX
UPCX
UPC
$ 0.2372
-0.67%
-1.21%
+3.85%
$ 31.76M
$ 15.08M
390
Starpower
Starpower
STAR
$ 0.1723
+0.78%
-0.06%
+0.96%
$ 31.36M
$ 12.43M
391
HashKey Platform
HashKey Platform
HSK
$ 0.09066
-0.12%
-0.07%
+0.69%
$ 31.14M
$ 653.55K
392
Particle Network
Particle Network
PARTI
$ 0.05785
-0.64%
+5.34%
+1.89%
$ 31.02M
$ 1.04M
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004525
-0.35%
+2.81%
-3.50%
$ 30.97M
$ 140.78M
394
DEAPcoin
DEAPcoin
DEP
$ 0.0010329
+0.12%
-0.06%
-3.55%
$ 30.88M
$ 69.79M
395
OpenGradient
OpenGradient
OPG
$ 0.1606
+0.25%
+1.44%
-0.25%
$ 30.80M
$ 1.33M
396
Solayer
Solayer
LAYER
$ 0.06692
+0.30%
+0.48%
-3.98%
$ 30.62M
$ 898.53K
397
Rocket Pool
Rocket Pool
RPL
$ 1.351
+0.07%
-1.03%
-5.13%
$ 30.40M
$ 43.52K
398
Yei Finance
Yei Finance
CLO
$ 0.23579
+0.37%
+20.51%
+55.77%
$ 30.24M
$ 4.67M
399
FUNToken
FUNToken
FUNTOKEN
$ 0.0027983
+0.04%
+4.37%
+14.90%
$ 30.04M
$ 38.38M
400
Arkham
Arkham
ARKM
$ 0.1355
+0.77%
-1.94%
-5.66%
$ 29.84M
$ 902.51K
401
IoTeX Network
IoTeX Network
IOTX
$ 0.003136
-0.03%
-1.75%
-9.60%
$ 29.61M
$ 18.34M
402
INFINIT
INFINIT
IN
$ 0.08645
+5.36%
+15.02%
+15.91%
$ 29.44M
$ 3.10M
403
Across Protocol
Across Protocol
ACX
$ 0.04128
-0.22%
-1.08%
-3.51%
$ 29.02M
$ 1.30M
404
Bancor
Bancor
BNT
$ 0.2695
+0.37%
-0.99%
-5.45%
$ 29.02M
$ 247.62K
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.13273
0.00%
-0.05%
-4.57%
$ 29.01M
$ 1.40M
406
Gravity
Gravity
G
$ 0.002677
-0.15%
-0.78%
-4.43%
$ 29.00M
$ 20.70M
407
iExec RLC
iExec RLC
RLC
$ 0.33
+0.30%
-1.64%
-7.37%
$ 28.67M
$ 152.43K
408
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006838
+0.07%
+1.03%
-3.27%
$ 28.59M
$ 1.06B
409
Renzo
Renzo
REZ
$ 0.003316
+0.06%
-0.45%
-0.15%
$ 28.48M
$ 22.41M
410
Victoria VR
Victoria VR
VR
$ 0.001661
-1.57%
+3.87%
+9.51%
$ 28.43M
$ 287.58M
411
WIKI CAT
WIKI CAT
WKC
$ 0.00000005237
-0.70%
-4.88%
-8.94%
$ 28.30M
$ 1.10T
412
deBridge
deBridge
DBR
$ 0.01476
-0.07%
+1.66%
+1.03%
$ 28.29M
$ 3.75M
413
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005648
-0.13%
+0.94%
-3.74%
$ 28.28M
$ 10.14M
414
SwftCoin
SwftCoin
SWFTC
$ 0.002828
0.00%
-2.82%
-5.70%
$ 28.28M
$ 18.80M
415
Uquid
Uquid
UQC
$ 2.812
0.00%
-0.04%
-0.21%
$ 28.12M
$ 4.28K
416
TornadoCash
TornadoCash
TORN
$ 5.344
+0.75%
+0.13%
-7.64%
$ 28.10M
$ 10.66K
417
Hyperlane
Hyperlane
HYPER
$ 0.08188
-0.45%
+2.16%
+10.05%
$ 27.71M
$ 819.56K
418
Catizen
Catizen
CATI
$ 0.0612
+0.03%
-2.71%
+1.46%
$ 27.71M
$ 956.31K
419
COTI
COTI
COTI
$ 0.009485
+0.24%
-0.92%
-7.81%
$ 27.41M
$ 5.85M
420
Chia Network
Chia Network
XCH
$ 1.893
+0.69%
+0.80%
-8.17%
$ 27.38M
$ 38.65K
421
Merlin Chain
Merlin Chain
MERL
$ 0.02179
+0.56%
-0.23%
-2.55%
$ 27.32M
$ 2.70M
422
HIVE
HIVE
HIVE
$ 0.04948
-0.34%
-1.36%
-4.22%
$ 27.32M
$ 1.87M
423
$ 60.34
+0.22%
+2.08%
-4.39%
$ 27.22M
$ 3.49K
424
PlaysOut
PlaysOut
PLAY
$ 0.03556
+2.09%
+0.71%
+15.80%
$ 27.14M
$ 6.25M
425
B3 Base
B3 Base
B3
$ 0.00058
-0.35%
-0.17%
-2.38%
$ 26.70M
$ 92.47M
426
Autonomi
Autonomi
AUTONOMI
$ 0.07894
-0.32%
-0.11%
+20.59%
$ 26.39M
$ 1.48M
427
IOSToken
IOSToken
IOST
$ 0.0007738
-0.53%
-1.84%
-6.07%
$ 26.37M
$ 91.18M
428
STEPN
STEPN
STEPN
$ 0.008393
+0.05%
+1.52%
+0.45%
$ 26.36M
$ 7.28M
429
Somnia
Somnia
SOMI
$ 0.1087
0.00%
-2.35%
-2.96%
$ 26.32M
$ 581.90K
430
SNEK
SNEK
SNEK
$ 0.0003501
-0.11%
-5.41%
-17.66%
$ 26.27M
$ 171.66M
431
Giggle Fund
Giggle Fund
GIGGLE
$ 26.69
+0.08%
-0.71%
-9.71%
$ 26.22M
$ 3.67K
432
BounceBit
BounceBit
BB
$ 0.02242
-0.04%
-1.32%
-3.07%
$ 26.08M
$ 2.50M
433
CyberConnect
CyberConnect
CYBER
$ 0.368
-0.11%
-1.02%
+1.82%
$ 25.90M
$ 197.94K
434
BounceToken
BounceToken
AUCTION
$ 3.715
+0.03%
-1.04%
-3.38%
$ 25.73M
$ 15.00K
435
SHX
SHX
SHX
$ 0.004424
-0.02%
-2.45%
-6.01%
$ 25.64M
$ 31.01M
436
OLAXBT
OLAXBT
AIO
$ 0.1093
+0.69%
-3.02%
-4.14%
$ 25.62M
$ 1.60M
437
GIGACHAD
GIGACHAD
GIGA
$ 0.00275
-1.08%
+1.85%
-2.48%
$ 25.58M
$ 1.89M
438
Euler Finance
Euler Finance
EUL
$ 1.0962
+1.32%
+3.86%
+1.94%
$ 25.57M
$ 64.33K
439
ETHW
ETHW
ETHW
$ 0.2372
-0.21%
-1.46%
-3.91%
$ 25.43M
$ 249.02K
440
$ 364.33
-0.09%
+0.17%
-1.16%
$ 25.35M
$ 164.35
441
SKALE
SKALE
SKL
$ 0.004064
+0.10%
-1.60%
-7.54%
$ 25.13M
$ 16.88M
442
Pundi X
Pundi X
PUNDIX
$ 0.09656
+0.27%
-1.07%
-5.88%
$ 25.12M
$ 555.85K
443
$ 394.98
-0.08%
-1.97%
-2.54%
$ 24.83M
$ 274.58
444
Illuvium
Illuvium
ILV
$ 3.353
-0.15%
-1.93%
-3.60%
$ 24.58M
$ 17.16K
445
Kyber Network
Kyber Network
KNC
$ 0.1166
-0.17%
-1.85%
-6.27%
$ 24.40M
$ 450.36K
446
CARV
CARV
CARV
$ 0.03986
-0.15%
-3.38%
-8.64%
$ 24.23M
$ 1.36M
447
Wootrade Network
Wootrade Network
WOO
$ 0.0128
-0.24%
-2.16%
-8.70%
$ 23.99M
$ 4.22M
448
FRAX
FRAX
FRAX
$ 0.2692
-0.33%
-0.74%
-4.23%
$ 23.77M
$ 272.69K
449
Aixbt
Aixbt
AIXBT
$ 0.02373
+0.42%
+4.72%
+1.98%
$ 23.72M
$ 3.87M
450
Metis
Metis
METIS
$ 3.14
-0.32%
-2.33%
-0.32%
$ 23.51M
$ 22.73K
451
STEEM
STEEM
STEEM
$ 0.0426
+0.02%
-2.36%
-6.71%
$ 23.41M
$ 1.92M
452
EDU Coin
EDU Coin
EDU
$ 0.03009
-0.33%
-0.73%
-0.89%
$ 23.27M
$ 2.85M
453
Infinity Ground
Infinity Ground
AIN
$ 0.0747
-1.25%
-3.78%
-16.99%
$ 22.92M
$ 816.88K
454
Anoma
Anoma
XAN
$ 0.009125
+0.34%
-2.61%
-3.67%
$ 22.67M
$ 6.29M
455
Rekt
Rekt
REKTCOIN
$ 0.0000000799
0.00%
-2.43%
-8.12%
$ 22.63M
$ 25.69B
456
ARK
ARK
ARK
$ 0.1146
-0.09%
-1.97%
-7.82%
$ 22.54M
$ 461.60K
457
Tensor
Tensor
TNSR
$ 0.04388
-7.00%
-9.98%
+50.85%
$ 22.40M
$ 27.59M
458
API3
API3
API3
$ 0.2585
-0.43%
-3.71%
-5.93%
$ 22.22M
$ 231.47K
459
Lista DAO
Lista DAO
LISTA
$ 0.05398
+0.37%
-1.62%
+1.60%
$ 22.07M
$ 1.17M
460
Ontology Gas
Ontology Gas
ONG
$ 0.04663
-0.11%
-1.44%
-5.22%
$ 22.04M
$ 1.19M
461
CORN
CORN
CORN
$ 0.04181
-0.12%
+1.62%
-5.96%
$ 22.03M
$ 8.29M
462
DOGS
DOGS
DOGS
$ 0.0000434
+0.86%
+2.26%
-5.75%
$ 21.79M
$ 1.74B
463
IQ
IQ
IQ
$ 0.0008121
-0.07%
-0.29%
-2.46%
$ 21.52M
$ 70.41M
464
Bonfida
Bonfida
FIDA
$ 0.02169
+0.05%
-1.10%
-11.48%
$ 21.46M
$ 3.29M
465
Based
Based
BASED
$ 0.0896
+0.49%
-0.83%
+10.35%
$ 21.17M
$ 3.64M
466
Harmony
Harmony
ONE
$ 0.001416
0.00%
-2.01%
-7.03%
$ 21.15M
$ 36.01M
467
Flux
Flux
FLUX
$ 0.05127
-0.10%
-2.14%
-4.35%
$ 21.08M
$ 1.11M
468
Sign
Sign
SIGN
$ 0.009136
-0.24%
-3.43%
+3.56%
$ 21.06M
$ 6.48M
469
Big Time
Big Time
BIGTIME
$ 0.008498
+0.06%
-3.69%
-6.29%
$ 21.04M
$ 6.44M
470
Prom
Prom
PROM
$ 1.1476
-0.42%
-3.76%
+1.35%
$ 20.99M
$ 50.32K
471
Sapien
Sapien
SAPIEN
$ 0.08381
-0.06%
+0.95%
+0.59%
$ 20.90M
$ 841.01K
472
Nosana
Nosana
NOS
$ 0.28864
-0.18%
+3.61%
-13.97%
$ 20.82M
$ 254.16K
473
Sentism
Sentism
SENTIS
$ 0.10558
+1.05%
-1.15%
+2.25%
$ 20.71M
$ 2.00M
474
Clearpool
Clearpool
CPOOL
$ 0.02118
+1.39%
-5.90%
-12.85%
$ 20.70M
$ 3.45M
475
ROGIN.AI
ROGIN.AI
ROG
$ 0.306
+0.62%
+1.73%
+1.93%
$ 20.53M
$ 9.29K
476
Symbol
Symbol
XYM
$ 0.003145
0.00%
-2.24%
-5.61%
$ 20.53M
$ 17.61M
477
SATS
SATS
SATS
$ 0.000000009752
-0.51%
-2.25%
-2.41%
$ 20.45M
$ 5.54T
478
Token Pocket
Token Pocket
TPT
$ 0.005873
+0.50%
+0.38%
-9.42%
$ 20.31M
$ 9.24M
479
Zentry
Zentry
ZENT
$ 0.002537
-0.35%
-0.90%
-0.71%
$ 20.26M
$ 22.51M
480
KAIO
KAIO
KAIO
$ 0.02957
-0.07%
+1.50%
+0.75%
$ 20.24M
$ 2.14M
481
Spell Token
Spell Token
SPELL
$ 0.0001178
-0.42%
-4.00%
-10.58%
$ 20.15M
$ 560.12M
482
dKargo
dKargo
DKA
$ 0.003997
-0.03%
-0.35%
-5.12%
$ 20.00M
$ 13.68M
483
Yield Guild Games
Yield Guild Games
YGG
$ 0.02624
-0.42%
-2.32%
-1.28%
$ 19.94M
$ 2.39M
484
WINK
WINK
WIN
$ 0.00001998
0.00%
+0.96%
+10.87%
$ 19.86M
$ 2.95B
485
$ 89.24
0.00%
+0.44%
+0.61%
$ 19.80M
$ 611.99
486
CoinDepo
CoinDepo
COINDEPO
$ 0.07843
+0.70%
+0.82%
+1.73%
$ 19.75M
$ 3.01M
487
WAX
WAX
WAXP
$ 0.00428
-0.05%
-1.81%
-6.67%
$ 19.71M
$ 14.04M
488
SCRT
SCRT
SCRT
$ 0.05736
-0.24%
-2.78%
-5.95%
$ 19.64M
$ 998.94K
489
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000286
-0.58%
+1.84%
+6.56%
$ 19.51M
$ 103.30M
490
Public Masterpiece
Public Masterpiece
PMT
$ 0.10594
-0.01%
+0.24%
-0.35%
$ 19.41M
$ 1.36M
491
Lumia
Lumia
LUMIA
$ 0.11126
-0.51%
-1.64%
+22.70%
$ 19.34M
$ 675.47K
492
ChainGPT
ChainGPT
CGPT
$ 0.020618
-0.10%
-0.54%
-4.59%
$ 19.14M
$ 3.30M
493
WalletConnect
WalletConnect
WCT
$ 0.04731
+1.14%
+0.67%
+1.81%
$ 19.11M
$ 1.64M
494
CertiK
CertiK
CTK
$ 0.1185
-0.08%
-1.74%
-7.69%
$ 19.06M
$ 473.12K
495
$ 0.1974
-0.66%
-2.71%
-4.55%
$ 18.97M
$ 304.69K
496
Cobak Token
Cobak Token
CBK
$ 0.1901
-1.72%
0.00%
-6.35%
$ 18.88M
$ 304.94K
497
MEET48
MEET48
IDOL
$ 0.01957
-1.42%
-21.22%
-40.46%
$ 18.85M
$ 12.64M
498
$ 0.02633
-0.11%
+0.34%
+1.11%
$ 18.77M
$ 2.12M
499
Pocket Network
Pocket Network
POKT
$ 0.008002
+0.46%
-0.10%
-7.57%
$ 18.72M
$ 209.96K
500
Nil Token
Nil Token
NIL
$ 0.04027
+0.25%
+1.09%
-1.91%
$ 18.72M
$ 2.29M
501
Blast
Blast
BLAST
$ 0.000292
-0.14%
+0.07%
-8.59%
$ 18.70M
$ 182.82M
502
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005101
+0.08%
-1.23%
-2.42%
$ 18.45M
$ 116.46M
503
USUAL
USUAL
USUAL
$ 0.010169
+0.07%
-1.27%
-2.30%
$ 18.43M
$ 5.50M
504
Ergo
Ergo
ERG
$ 0.22
+1.05%
+2.65%
-2.81%
$ 18.39M
$ 268.99K
505
Pixels
Pixels
PIXEL
$ 0.005465
-0.13%
-2.32%
-4.49%
$ 18.34M
$ 11.20M
506
Loopring
Loopring
LRC
$ 0.01329
-0.22%
-0.07%
-3.82%
$ 18.28M
$ 4.02M
507
Aevo
Aevo
AEVO
$ 0.01943
+0.05%
-1.87%
-3.24%
$ 17.80M
$ 3.05M
508
Acurast
Acurast
ACU
$ 0.08216
-0.80%
-6.39%
+5.06%
$ 17.75M
$ 692.30K
509
RateX
RateX
RTX
$ 1.0208
-0.07%
-1.81%
-3.15%
$ 17.74M
$ 79.31K
510
tokenbot
tokenbot
CLANKER
$ 17.88
-0.61%
-9.45%
+12.78%
$ 17.66M
$ 5.48K
511
$ 140.44
-0.40%
-0.72%
+10.92%
$ 17.62M
$ 686.43
512
OKZOO
OKZOO
AIOT
$ 0.06046
+0.88%
-6.80%
-23.48%
$ 17.57M
$ 2.04M
513
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0194
-1.25%
-7.85%
+15.00%
$ 17.40M
$ 3.36M
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02591
-0.43%
-2.61%
-7.01%
$ 17.26M
$ 2.00M
515
ABEY
ABEY
ABEY
$ 0.01649
+0.12%
+0.49%
+12.15%
$ 17.25M
$ 672.87K
516
GameBuild
GameBuild
GAME2
$ 0.000898
+0.22%
-2.71%
-7.90%
$ 17.24M
$ 5.48M
517
CETUS
CETUS
CETUS
$ 0.01828
-0.22%
-1.20%
-4.92%
$ 17.23M
$ 2.95M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01432
0.00%
-0.69%
-0.83%
$ 17.21M
$ 8.64K
519
STBL
STBL
STBL
$ 0.02455
-0.20%
-1.64%
-6.13%
$ 17.16M
$ 2.46M
520
Xai
Xai
XAI
$ 0.008164
-0.20%
-4.31%
+0.49%
$ 16.85M
$ 16.23M
521
$ 98.72
+0.10%
+1.47%
-0.20%
$ 16.80M
$ 760.65
522
Pippin
Pippin
PIPPIN
$ 0.016659
+0.13%
+0.53%
-9.41%
$ 16.64M
$ 8.23M
523
Freysa
Freysa
FAI
$ 0.001991
+0.15%
-3.24%
-20.22%
$ 16.39M
$ 27.60M
524
Power Protocol
Power Protocol
POWER
$ 0.07729
+0.18%
+1.13%
-3.07%
$ 16.23M
$ 149.76K
525
SynFutures
SynFutures
F
$ 0.003764
+0.21%
-1.36%
-5.90%
$ 16.22M
$ 14.62M
526
Infinex
Infinex
INX
$ 0.008091
+0.10%
+1.40%
+0.26%
$ 16.16M
$ 7.71M
527
DODO
DODO
DODO
$ 0.01614
+1.13%
-1.40%
-1.22%
$ 16.15M
$ 3.17M
528
Celer Network
Celer Network
CELR
$ 0.002059
+0.39%
-1.48%
-8.08%
$ 16.08M
$ 26.14M
529
zkPass
zkPass
ZKP
$ 0.058
+0.55%
-1.02%
+4.72%
$ 16.05M
$ 1.01M
530
Animecoin
Animecoin
ANIME
$ 0.002893
-1.46%
-2.13%
-4.01%
$ 16.02M
$ 18.56M
531
MGO
MGO
MGO
$ 0.010001
-0.05%
+5.52%
-2.19%
$ 15.93M
$ 5.95M
532
Bless
Bless
BLESS
$ 0.008395
+0.18%
+3.93%
+40.55%
$ 15.85M
$ 24.25M
533
Edge
Edge
EDGE1
$ 0.06159
+0.05%
+0.23%
-6.19%
$ 15.69M
$ 913.94K
534
MAGIC
MAGIC
MAGIC
$ 0.04597
-0.15%
-2.17%
-4.35%
$ 15.45M
$ 1.50M
535
Epic Chain
Epic Chain
EPIC
$ 0.4439
+0.15%
-5.49%
-16.25%
$ 15.38M
$ 557.99K
536
QuarkChain
QuarkChain
QKC
$ 0.002112
+0.33%
-4.80%
-16.16%
$ 15.37M
$ 25.97M
537
Electroneum
Electroneum
ETN
$ 0.000848
+0.36%
0.00%
0.00%
$ 15.25M
$ 49.99M
538
CHR
CHR
CHR
$ 0.01575
-0.32%
-4.17%
-5.27%
$ 15.25M
$ 4.10M
539
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015222
-0.53%
-0.77%
+8.57%
$ 15.16M
$ 4.16M
540
NYM
NYM
NYM
$ 0.01797
+0.11%
+0.34%
-3.08%
$ 15.00M
$ 3.70M
541
Boundless
Boundless
ZKC
$ 0.04938
-0.16%
+2.98%
-5.68%
$ 14.95M
$ 1.85M
542
Orderly Network
Orderly Network
ORDER
$ 0.0386
-0.26%
-0.26%
-4.49%
$ 14.92M
$ 1.44M
543
FLock.io
FLock.io
FLOCK
$ 0.03788
-0.21%
-0.65%
-6.52%
$ 14.86M
$ 210.89K
544
Taiko
Taiko
TAIKO
$ 0.0743
-6.07%
-9.33%
-14.25%
$ 14.75M
$ 930.43K
545
Moonriver
Moonriver
MOVR
$ 1.225
-0.33%
-5.78%
-15.83%
$ 14.71M
$ 47.03K
546
Lagrange
Lagrange
LA
$ 0.07556
+0.64%
+1.80%
+0.08%
$ 14.62M
$ 781.32K
547
JOE
JOE
JOE
$ 0.03219
-0.06%
-1.14%
-0.65%
$ 14.61M
$ 1.89M
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.01598
0.00%
-0.75%
-5.16%
$ 14.48M
$ 23.13K
549
Mira
Mira
MIRA
$ 0.04868
+0.27%
-1.00%
-10.10%
$ 14.43M
$ 1.59M
550
Radix
Radix
XRD
$ 0.001071
+0.09%
-3.08%
-3.86%
$ 14.42M
$ 54.16M
551
$ 101.71
-0.10%
+0.20%
-0.12%
$ 14.38M
$ 551.19
552
PONKE
PONKE
PONKE
$ 0.02561
-0.12%
-1.38%
-4.72%
$ 14.24M
$ 2.36M
553
Coin98
Coin98
C98
$ 0.01427
+0.14%
-0.63%
-0.49%
$ 14.24M
$ 3.49M
554
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7863
-1.62%
-0.26%
-4.19%
$ 14.21M
$ 397.94K
555
HumidiFi
HumidiFi
WET
$ 0.06311
-0.96%
+0.02%
+3.42%
$ 14.18M
$ 883.40K
556
HP
HP
HP
$ 0.010211
-0.33%
+1.26%
-3.74%
$ 14.17M
$ 4.73M
557
AVA
AVA
AVA
$ 0.1927
-0.31%
-2.53%
-4.18%
$ 14.11M
$ 290.11K
558
Apertum
Apertum
APTM
$ 0.14179
+0.01%
-1.40%
-17.69%
$ 14.10M
$ 414.65K
559
Bella
Bella
BEL
$ 0.17142
+2.16%
+20.46%
+100.53%
$ 14.03M
$ 6.54M
560
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01403
+0.07%
+0.87%
-0.71%
$ 13.98M
$ 4.20M
561
Mey Network
Mey Network
MEY
$ 0.04901
-0.83%
-0.39%
-1.78%
$ 13.96M
$ 411.97K
562
Chintai Network
Chintai Network
CHEX
$ 0.01108
+1.27%
-9.85%
-23.91%
$ 13.95M
$ 5.34M
563
KishuInu
KishuInu
KISHU
$ 0.00000000014864
-0.01%
-3.21%
-13.20%
$ 13.86M
$ 438.67T
564
ERA
ERA
ERA
$ 0.09269
+0.10%
-0.57%
-10.67%
$ 13.68M
$ 559.98K
565
GUNZ
GUNZ
GUN
$ 0.005793
-0.09%
-2.89%
-4.90%
$ 13.64M
$ 10.79M
566
Citrea
Citrea
CTR
$ 0.01149
+0.09%
-2.07%
-2.99%
$ 13.61M
$ 8.44M
567
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0002057
+6.81%
+30.42%
+21.80%
$ 13.53M
$ 874.47M
568
Gains Network
Gains Network
GNS
$ 0.5744
+0.05%
-1.68%
-4.33%
$ 13.50M
$ 97.68K
569
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13567
+0.07%
-13.99%
+26.38%
$ 13.49M
$ 1.61M
570
KernelDAO
KernelDAO
KERNEL
$ 0.04732
+0.23%
-3.68%
-7.43%
$ 13.49M
$ 1.25M
571
Moviebloc
Moviebloc
MBL
$ 0.0006935
+0.20%
-1.95%
-5.79%
$ 13.48M
$ 83.05M
572
AVAIL
AVAIL
AVAIL
$ 0.003497
+0.06%
+1.61%
+1.70%
$ 13.47M
$ 16.22M
573
HARRY
HARRY
HARRY
$ 0.01358
-1.03%
-0.89%
+7.27%
$ 13.42M
$ 4.19M
574
$ 78.95
+0.08%
-0.38%
-5.29%
$ 13.41M
$ 742.83
575
Opinion
Opinion
OPN
$ 0.07507
-0.19%
+0.57%
+1.37%
$ 13.38M
$ 1.64M
576
Quilibrium
Quilibrium
WQUIL
$ 0.01475
0.00%
+6.40%
+7.56%
$ 13.34M
$ 140.41K
577
Codatta
Codatta
XNY
$ 0.005278
-1.17%
-5.16%
-8.74%
$ 13.28M
$ 11.63M
578
Bert
Bert
BERT
$ 0.013652
+0.46%
-0.03%
-11.00%
$ 13.22M
$ 5.19M
579
Portal
Portal
PORTAL
$ 0.015213
+0.88%
-3.37%
+27.30%
$ 13.22M
$ 6.62M
580
Radicle
Radicle
RAD
$ 0.2226
+0.22%
-0.31%
-3.46%
$ 13.17M
$ 260.07K
581
FIRO
FIRO
FIRO
$ 0.705
-0.03%
-1.71%
-6.92%
$ 13.13M
$ 114.91K
582
$ 298.22
-0.12%
+0.06%
-0.12%
$ 13.12M
$ 185.62
583
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
-0.07%
-4.37%
$ 13.12M
$ 7.96M
584
ARPA
ARPA
ARPA
$ 0.008634
-0.15%
-1.69%
-1.69%
$ 13.07M
$ 6.62M
585
$ 0.00514
+5.69%
+10.64%
+22.93%
$ 12.91M
$ 2.07M
586
ALI
ALI
ALI
$ 0.001423
+1.15%
+2.02%
+1.00%
$ 12.87M
$ 861.35K
587
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01766
+0.63%
+1.61%
-1.99%
$ 12.85M
$ 3.35M
588
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5056
-2.09%
-1.41%
+36.34%
$ 12.80M
$ 36.58K
589
$ 17.62
0.00%
-1.45%
+3.10%
$ 12.78M
$ 3.10K
590
Katana Network
Katana Network
KAT
$ 0.005432
-0.80%
-0.58%
-5.54%
$ 12.78M
$ 13.71M
591
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001689
0.00%
+2.30%
-7.70%
$ 12.68M
$ 366.66B
592
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01297
+0.15%
+4.50%
-2.26%
$ 12.57M
$ 10.50M
593
$ 78.91
+0.01%
-0.52%
-3.08%
$ 12.53M
$ 718.72
594
Diamante
Diamante
DIAM
$ 0.006266
-0.08%
+0.22%
-2.00%
$ 12.50M
$ 9.12M
595
Vine Coin
Vine Coin
VINE
$ 0.01226
0.00%
+1.54%
-1.26%
$ 12.50M
$ 7.12M
596
OG
OG
OG
$ 2.646
+0.11%
-1.01%
-3.11%
$ 12.47M
$ 24.95K
597
$ 165.13
+0.01%
+0.25%
-0.87%
$ 12.42M
$ 347.70
598
AO
AO
AO
$ 1.872
-0.48%
-0.21%
-4.39%
$ 12.40M
$ 29.61K
599
Newton Protocol
Newton Protocol
NEWT
$ 0.05124
-0.39%
-2.46%
-5.92%
$ 12.35M
$ 1.76M
600
Fluent
Fluent
BLEND
$ 0.06176
-2.53%
+2.82%
+1.51%
$ 12.34M
$ 1.21M
601
Doodles
Doodles
DOOD
$ 0.001566
-1.74%
+5.13%
+1.94%
$ 12.32M
$ 43.96M
602
Marlin POND
Marlin POND
POND
$ 0.001501
-0.80%
-7.31%
-13.43%
$ 12.31M
$ 46.09M
603
Aura
Aura
AURASOL
$ 0.012737
-0.98%
-5.55%
-18.76%
$ 12.27M
$ 5.02M
604
$ 436.72
+0.08%
+0.20%
+6.88%
$ 12.09M
$ 152.40
605
Adventure Gold
Adventure Gold
AGLD
$ 0.1563
-0.26%
-2.50%
-9.72%
$ 12.06M
$ 331.59K
606
Orochi Network
Orochi Network
ON
$ 0.0826
-1.00%
-1.05%
-3.51%
$ 11.88M
$ 722.01K
607
INIT
INIT
INIT
$ 0.06083
+0.23%
+6.55%
+1.71%
$ 11.87M
$ 984.22K
608
Limitless
Limitless
LMTS
$ 0.08947
0.00%
+1.73%
+2.08%
$ 11.76M
$ 652.03K
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02166
+0.33%
0.00%
-4.49%
$ 11.71M
$ 2.84M
610
$ 113.94
-0.04%
-3.39%
-13.51%
$ 11.71M
$ 621.30
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006563
+0.02%
-1.46%
-7.78%
$ 11.68M
$ 39.28M
612
Superform
Superform
SUPERFORM
$ 0.06081
-0.62%
-1.12%
-11.06%
$ 11.67M
$ 923.57K
613
Banana Gun
Banana Gun
BANANA
$ 2.923
+0.28%
-0.14%
-4.37%
$ 11.67M
$ 18.41K
614
Titans Tap
Titans Tap
TIT
$ 0.000379
0.00%
-18.67%
-25.39%
$ 11.63M
$ 2.03M
615
Energy Web
Energy Web
EWT
$ 0.3772
-0.08%
-2.83%
+3.39%
$ 11.57M
$ 65.63K
616
Drift Protocol
Drift Protocol
DRIFT
$ 0.01843
-0.53%
+4.36%
+11.58%
$ 11.55M
$ 5.63M
617
Stakestone
Stakestone
STO
$ 0.05101
+0.16%
+9.69%
-0.43%
$ 11.46M
$ 3.53M
618
VENOM
VENOM
VENOM
$ 0.01194
-2.20%
-2.12%
-5.49%
$ 11.41M
$ 4.99M
619
$ 466.58
+0.10%
+0.67%
+5.74%
$ 11.40M
$ 127.04
620
Gods Unchained
Gods Unchained
GODS
$ 0.02624
0.00%
-1.47%
+0.50%
$ 11.37M
$ 2.02M
621
$ 111.66
+0.10%
+0.13%
+0.22%
$ 11.23M
$ 496.21
622
$ 106.9
+0.33%
+0.49%
-0.15%
$ 11.21M
$ 522.68
623
Rizenet Token
Rizenet Token
RIZE
$ 0.0069
+1.94%
+35.30%
+136.86%
$ 11.20M
$ 21.09M
624
Origin
Origin
OGN
$ 0.01683
-0.18%
-1.29%
-7.77%
$ 11.19M
$ 3.06M
625
$ 380.36
0.00%
-0.55%
-5.63%
$ 11.14M
$ 195.66
626
Boba
Boba
BOBA
$ 0.02268
+0.27%
-5.70%
-2.77%
$ 11.10M
$ 2.68M
627
Space and Time
Space and Time
SXT
$ 0.0078
+0.05%
-1.07%
-3.29%
$ 11.03M
$ 7.48M
628
SuperRare
SuperRare
RARE
$ 0.01338
-0.15%
-0.67%
-1.33%
$ 11.02M
$ 5.56M
629
$ 542.48
+0.24%
-1.65%
-2.30%
$ 11.02M
$ 108.49
630
Dolomite
Dolomite
DOLO
$ 0.02485
+0.08%
-2.96%
+0.48%
$ 11.02M
$ 3.13M
631
Prompt
Prompt
PROMPT
$ 0.02368
+0.42%
-1.58%
-7.00%
$ 10.94M
$ 2.21M
632
Moonbeam
Moonbeam
GLMR
$ 0.009235
+0.14%
+1.47%
-3.94%
$ 10.92M
$ 6.80M
633
MUBARAK
MUBARAK
MUBARAK
$ 0.010685
+0.06%
+2.20%
-1.81%
$ 10.81M
$ 10.02M
634
$ 0.005721
0.00%
-1.53%
-7.28%
$ 10.79M
$ 9.62M
635
Simons Cat
Simons Cat
CAT
$ 0.000001431
0.00%
-0.42%
-9.00%
$ 10.78M
$ 41.01B
636
PEP
PEP
PEP
$ 0.0001059
0.00%
+0.67%
-8.25%
$ 10.77M
$ 15.83M
637
Abelian
Abelian
ABEL
$ 0.09031
+0.03%
-0.56%
+11.50%
$ 10.71M
$ 237.02K
638
HeyElsa
HeyElsa
ELSA
$ 0.04225
-1.39%
-3.35%
-12.66%
$ 10.70M
$ 1.33M
639
SOPH
SOPH
SOPH
$ 0.005333
+0.02%
-0.89%
-3.13%
$ 10.66M
$ 14.67M
640
Dymension
Dymension
DYM
$ 0.01938
-1.46%
-2.64%
+12.09%
$ 10.65M
$ 6.41M
641
WSPN
WSPN
WUSD
$ 0.9965
+0.01%
+0.01%
-0.17%
$ 10.64M
$ 54.14K
642
Test
Test
TST
$ 0.011267
+0.73%
-1.77%
-3.38%
$ 10.63M
$ 5.19M
643
READY
READY
READY
$ 0.010619
0.00%
+5.96%
-32.31%
$ 10.61M
$ 3.10M
644
Delysium
Delysium
AGI
$ 0.005211
+0.32%
-4.13%
-8.91%
$ 10.56M
$ 11.42M
645
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.94
0.00%
+0.40%
-2.80%
$ 10.55M
$ 11.23
646
IX Swap
IX Swap
IXS
$ 0.0588
-0.34%
-2.01%
-10.15%
$ 10.51M
$ 935.48K
647
$ 87.14
-0.02%
+0.09%
+1.66%
$ 10.51M
$ 661.82
648
Recall
Recall
RECALL
$ 0.03348
+0.21%
-2.44%
-7.59%
$ 10.50M
$ 1.80M
649
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04512
-1.01%
+0.31%
-6.85%
$ 10.35M
$ 1.40M
650
NetX
NetX
NETX
$ 0.4652
+1.36%
+10.37%
+24.69%
$ 10.33M
$ 157.62K
651
MWX AI
MWX AI
MWXT
$ 0.0615
-0.91%
+0.26%
-1.25%
$ 10.25M
$ 5.46M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.187
+0.17%
-0.17%
-5.35%
$ 10.20M
$ 70.17K
653
UCN
UCN
UCN
$ 203.76
+0.07%
-7.67%
-3.93%
$ 10.19M
$ 389.96
654
Constellation
Constellation
DAG
$ 0.003509
-1.04%
-10.12%
-49.62%
$ 10.16M
$ 23.56M
655
Redbelly Network
Redbelly Network
RBNT
$ 0.00381
-0.03%
-1.32%
+2.26%
$ 10.08M
$ 14.55M
656
USAT
USAT
USAT
$ 1
0.00%
0.00%
+0.08%
$ 10.00M
$ 56.79K
657
mCoin
mCoin
MCOIN
$ 0.05608
+0.81%
+0.79%
-17.06%
$ 9.93M
$ 1.03M
658
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6006
+0.33%
-0.76%
-7.83%
$ 9.70M
$ 92.58K
659
yieldbasis
yieldbasis
YB
$ 0.07956
-0.34%
-1.64%
-13.17%
$ 9.69M
$ 780.73K
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.01051
0.00%
-1.98%
-5.45%
$ 9.66M
$ 5.62M
661
Stader
Stader
SD
$ 0.1364
+0.44%
+1.49%
-4.68%
$ 9.65M
$ 394.82K
662
MyShell Token
MyShell Token
SHELL
$ 0.02443
+0.08%
-1.81%
-7.28%
$ 9.61M
$ 2.33M
663
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0761
+0.26%
-3.19%
-0.91%
$ 9.51M
$ 1.41M
664
WilderWorld
WilderWorld
WILD
$ 0.01896
+0.48%
-6.97%
-6.00%
$ 9.47M
$ 3.06M
665
TARS Protocol
TARS Protocol
TAI
$ 0.01034
+1.15%
+1.34%
-12.41%
$ 9.45M
$ 5.77M
666
$ 495.43
+0.27%
+1.12%
-0.10%
$ 9.43M
$ 117.45
667
Fartboy
Fartboy
FARTBOY
$ 0.00969
+2.27%
-5.33%
-16.63%
$ 9.38M
$ 6.50M
668
AriaAI
AriaAI
ARIA
$ 0.02726
-0.69%
-1.27%
-7.96%
$ 9.33M
$ 2.97M
669
QUAI
QUAI
QUAI
$ 0.01225
+0.25%
+4.05%
-7.14%
$ 9.26M
$ 5.97M
670
Everlyn AI
Everlyn AI
LYN
$ 0.0361
+0.03%
-0.91%
-3.53%
$ 9.16M
$ 3.19M
671
Supra
Supra
SUPRA
$ 0.0003063
-0.54%
+14.42%
+7.37%
$ 9.09M
$ 342.91M
672
Heima
Heima
HEI
$ 0.09146
-2.44%
-0.63%
+29.95%
$ 9.03M
$ 1.06M
673
BENQI
BENQI
BENQI
$ 0.001258
-0.16%
-3.46%
-9.39%
$ 9.03M
$ 43.89M
674
4
4
4
$ 0.008957
+0.20%
+6.20%
-4.66%
$ 9.02M
$ 26.01M
675
Eesee
Eesee
ESE
$ 0.009533
-0.32%
-2.72%
-0.95%
$ 9.01M
$ 1.52M
676
FirmaChain
FirmaChain
FCT2
$ 0.00758
+0.26%
-0.52%
-8.45%
$ 9.01M
$ 892.84K
677
heyAura
heyAura
ADX
$ 0.0606
-0.65%
-1.62%
-3.18%
$ 9.01M
$ 36.33K
678
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009108
+0.67%
-7.26%
-0.60%
$ 8.98M
$ 7.04M
679
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008989
-0.32%
-3.67%
-5.94%
$ 8.94M
$ 7.88M
680
Hivemapper
Hivemapper
HONEY
$ 0.00153
0.00%
-2.55%
-4.38%
$ 8.94M
$ 32.83M
681
Toko Token
Toko Token
TKO
$ 0.05244
-0.23%
-0.70%
-1.87%
$ 8.92M
$ 1.06M
682
Bubblemaps
Bubblemaps
BMT
$ 0.01315
-0.30%
-2.46%
-1.80%
$ 8.85M
$ 4.94M
683
MAPO
MAPO
MAPO
$ 0.0014155
+0.01%
-10.97%
+55.23%
$ 8.84M
$ 21.13M
684
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5468
+0.61%
-0.68%
-2.22%
$ 8.75M
$ 110.11K
685
Tutorial
Tutorial
TUT
$ 0.010272
-0.30%
-1.34%
-1.89%
$ 8.62M
$ 6.16M
686
$ 2,257.27
+0.12%
+0.72%
+6.54%
$ 8.60M
$ 30.36
687
THENA
THENA
THE
$ 0.06533
-0.59%
-1.06%
-7.33%
$ 8.54M
$ 1.00M
688
The AI Prophecy
The AI Prophecy
ACT
$ 0.008859
-0.67%
-3.38%
-14.55%
$ 8.47M
$ 7.49M
689
Hashflow
Hashflow
HFT
$ 0.010263
+0.09%
-5.16%
-4.77%
$ 8.45M
$ 5.76M
690
AKEDO
AKEDO
AKE
$ 0.0003668
-2.93%
-10.72%
+11.40%
$ 8.37M
$ 251.40M
691
Fusionist
Fusionist
ACE
$ 0.08195
-1.64%
-13.70%
-5.46%
$ 8.28M
$ 1.67M
692
XION
XION
XION
$ 0.1176
-0.17%
-2.51%
-1.27%
$ 8.26M
$ 42.30K
693
ELA
ELA
ELA
$ 0.3556
-0.03%
+1.08%
-3.60%
$ 8.22M
$ 4.58K
694
Agoras
Agoras
AGRS
$ 0.279
0.00%
+0.04%
-7.09%
$ 8.18M
$ 17.91K
695
Resolv
Resolv
RESOLV
$ 0.02035
+2.56%
+15.89%
+11.75%
$ 8.15M
$ 55.73M
696
Forta
Forta
FORT
$ 0.01265
+0.08%
+3.31%
-5.82%
$ 8.12M
$ 4.35M
697
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1779
+0.11%
-8.01%
-5.67%
$ 8.09M
$ 365.09K
698
X Empire
X Empire
XEMPIRE
$ 0.00001176
-0.09%
-0.93%
-3.39%
$ 8.06M
$ 4.71B
699
$ 71.37
-0.52%
-0.91%
+1.24%
$ 7.94M
$ 820.23
700
Puffer
Puffer
PUFFER
$ 0.0163
-1.21%
-1.21%
-20.10%
$ 7.89M
$ 3.42M
701
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0808
0.00%
-1.58%
-3.69%
$ 7.88M
$ 71.06K
702
AS Roma
AS Roma
ASR
$ 0.9056
+0.28%
+1.18%
-21.75%
$ 7.87M
$ 62.55K
703
VANRY
VANRY
VANRY
$ 0.003317
-1.46%
-1.43%
-6.89%
$ 7.85M
$ 20.76M
704
LUKSO
LUKSO
LYX
$ 0.2547
-0.23%
-6.82%
+21.33%
$ 7.80M
$ 245.69K
705
MARBLEX
MARBLEX
MBX
$ 0.02771
+0.40%
+0.58%
-0.43%
$ 7.71M
$ 2.37M
706
SquidGrow
SquidGrow
SQGROW
$ 0.007574
+0.08%
-1.68%
-7.28%
$ 7.65M
$ 1.52M
707
Autonolas
Autonolas
OLAS
$ 0.0345
0.00%
-1.72%
-8.31%
$ 7.64M
$ 1.48M
708
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010025
-0.02%
-18.37%
-41.23%
$ 7.63M
$ 4.97M
709
$ 83.06
-0.04%
+0.01%
-2.70%
$ 7.63M
$ 680.63
710
swarms
swarms
SWARMS
$ 0.007614
-0.48%
-0.10%
+5.69%
$ 7.62M
$ 11.29M
711
SYMM
SYMM
SYMM
$ 0.0466
+0.66%
-4.55%
-6.30%
$ 7.61M
$ 515.31K
712
Vow
Vow
VOW
$ 0.02142
-0.23%
-0.23%
+4.24%
$ 7.61M
$ 8.86M
713
FIGHT
FIGHT
FIGHT
$ 0.003735
+0.46%
-3.64%
-14.90%
$ 7.60M
$ 17.95M
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01778
-0.11%
-1.60%
-7.09%
$ 7.57M
$ 3.13M
715
Phoenix
Phoenix
PHNIX
$ 0.000014073
+0.38%
+1.23%
-8.09%
$ 7.46M
$ 11.61B
716
SmarDex
SmarDex
SDEX
$ 0.000757
-0.13%
-0.79%
-0.92%
$ 7.42M
$ 64.62M
717
Access Protocol
Access Protocol
ACS
$ 0.0001401
-1.30%
+2.27%
-0.07%
$ 7.40M
$ 486.03M
718
$ 183.88
-0.30%
-1.74%
-4.85%
$ 7.37M
$ 294.32
719
Bitrise
Bitrise
BRISE
$ 0.00000001817
+0.87%
+1.76%
-8.52%
$ 7.31M
$ 2.97T
720
Alephium
Alephium
ALPH
$ 0.05395
-0.11%
-1.19%
+39.31%
$ 7.23M
$ 1.27M
721
BugsCoin
BugsCoin
BGSC
$ 0.0007777
-0.05%
+0.33%
+8.22%
$ 7.19M
$ 74.48M
722
Layer3
Layer3
L3
$ 0.005856
-0.68%
-4.57%
-12.73%
$ 7.19M
$ 9.65M
723
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008563
-1.87%
-6.22%
+3.96%
$ 7.19M
$ 63.38M
724
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3346
+0.06%
-1.38%
-5.37%
$ 7.14M
$ 179.28K
725
AUKI
AUKI
AUKI
$ 0.005653
+0.87%
+3.16%
-2.57%
$ 7.10M
$ 1.59M
726
DeAgentAI
DeAgentAI
AIA
$ 0.05542
-0.07%
-1.74%
-1.89%
$ 7.10M
$ 2.95M
727
$ 164.48
-0.15%
-2.01%
-2.79%
$ 7.09M
$ 364.43
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.009224
-0.01%
-0.99%
-0.41%
$ 7.09M
$ 7.28M
729
$ 181.21
+0.80%
-1.85%
-16.61%
$ 7.01M
$ 1.54K
730
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001028
-0.05%
-1.38%
+2.44%
$ 6.94M
$ 62.17M
731
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2748
-0.22%
-3.14%
-4.66%
$ 6.94M
$ 206.99K
732
Peercoin
Peercoin
PPC
$ 0.2315
-0.09%
-0.04%
-1.93%
$ 6.94M
$ 69.23K
733
balancer
balancer
BAL
$ 0.0987
-0.10%
+3.66%
-7.30%
$ 6.91M
$ 559.20K
734
Hydranet
Hydranet
HDN
$ 0.03635
+0.03%
+1.59%
-1.75%
$ 6.84M
$ 1.84M
735
BadgerDAO
BadgerDAO
BADGER
$ 0.354
-0.03%
+0.11%
-3.25%
$ 6.80M
$ 156.07K
736
MANSORY
MANSORY
MNSRY
$ 0.007521
-0.30%
+0.53%
+2.19%
$ 6.77M
$ 4.99M
737
$ 408.78
+0.03%
-1.15%
+3.83%
$ 6.74M
$ 138.82
738
ORIGYN
ORIGYN
OGY
$ 0.0008621
-0.16%
-0.19%
-3.00%
$ 6.74M
$ 55.01M
739
OmiseGo
OmiseGo
OMG
$ 0.04821
+0.04%
+0.54%
-5.46%
$ 6.73M
$ 1.14M
740
Resistance Dog
Resistance Dog
REDO
$ 0.06659
-0.37%
-3.39%
-8.06%
$ 6.67M
$ 848.03K
741
Gitcoin
Gitcoin
GTC
$ 0.07623
-0.09%
-2.53%
-6.55%
$ 6.66M
$ 842.65K
742
Daddy Tate
Daddy Tate
DADDY
$ 0.011481
+0.09%
-4.95%
+33.72%
$ 6.63M
$ 5.00M
743
$ 242.59
+0.13%
-0.33%
-2.11%
$ 6.62M
$ 230.47
744
Brickken
Brickken
BKN
$ 0.08118
-0.16%
-13.90%
-5.41%
$ 6.59M
$ 1.68M
745
TOWNS
TOWNS
TOWNS
$ 0.002146
+0.05%
-1.82%
-7.62%
$ 6.58M
$ 28.71M
746
$ 576.14
+0.04%
-0.64%
-3.31%
$ 6.58M
$ 96.99
747
Polkastarter
Polkastarter
POLS
$ 0.06598
-0.02%
+0.59%
-8.54%
$ 6.56M
$ 838.44K
748
Orchid
Orchid
OXT
$ 0.006568
-0.03%
-2.03%
-7.85%
$ 6.55M
$ 10.84M
749
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4992
-0.04%
-2.31%
-9.78%
$ 6.53M
$ 114.18K
750
DAO Maker
DAO Maker
DAO
$ 0.03118
-0.83%
-1.46%
-2.44%
$ 6.52M
$ 1.89M
751
ELYSIA
ELYSIA
EL
$ 0.001331
0.00%
-0.22%
-5.67%
$ 6.52M
$ 168.94M
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02625
-0.08%
-0.76%
-6.90%
$ 6.47M
$ 3.01M
753
Zircuit
Zircuit
ZRC
$ 0.001125
+0.74%
+3.61%
-0.82%
$ 6.41M
$ 51.48M
754
Apu Apustaja
Apu Apustaja
APU
$ 0.00001872
-0.05%
-3.91%
-15.28%
$ 6.39M
$ 333.78M
755
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006827
-0.44%
-2.79%
-5.20%
$ 6.36M
$ 113.13M
756
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
-2.30%
+0.17%
$ 6.31M
$ 14.73
757
Alltoscan
Alltoscan
ATS
$ 0.08423
-0.01%
-1.58%
-4.67%
$ 6.30M
$ 665.15K
758
Niza
Niza
NIZA
$ 0.00388
0.00%
+0.39%
-0.85%
$ 6.25M
$ 9.73M
759
MORI COIN
MORI COIN
MORI
$ 0.007774
+0.03%
+3.08%
-3.68%
$ 6.24M
$ 8.38M
760
$ 0.006652
-0.21%
-1.11%
-9.28%
$ 6.23M
$ 8.56M
761
Paal AI
Paal AI
PAAL
$ 0.006194
-0.30%
+0.11%
-8.04%
$ 6.22M
$ 9.31M
762
NUMINE
NUMINE
NUMI
$ 0.01884
+0.21%
+1.81%
-1.59%
$ 6.20M
$ 3.41M
763
PepeCoin
PepeCoin
PEPECOIN
$ 0.05734
+0.09%
-2.84%
-14.76%
$ 6.11M
$ 944.20K
764
SAGA
SAGA
SAGA
$ 0.01527
+1.90%
+7.46%
+14.70%
$ 6.06M
$ 12.56M
765
Bluefin
Bluefin
BLUE
$ 0.01199
+2.39%
+10.61%
+2.22%
$ 5.99M
$ 5.54M
766
Destra Network
Destra Network
DSYNC
$ 0.006076
0.00%
+1.41%
-9.72%
$ 5.95M
$ 9.82M
767
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007933
+0.10%
-1.45%
+1.67%
$ 5.93M
$ 7.59M
768
Scroll
Scroll
SCR
$ 0.03129
-0.19%
-3.23%
-7.61%
$ 5.93M
$ 2.08M
769
HOPR Token
HOPR Token
HOPR
$ 0.01736
0.00%
-0.23%
-16.62%
$ 5.92M
$ 3.39M
770
Nimiq
Nimiq
NIM
$ 0.000416
0.00%
-6.31%
-5.24%
$ 5.88M
$ 34.47M
771
BULLA
BULLA
BULLA
$ 0.005788
0.00%
+27.08%
+15.50%
$ 5.80M
$ 84.07M
772
LimeWire
LimeWire
LMWR
$ 0.0126
0.00%
-1.41%
-4.12%
$ 5.76M
$ 4.21M
773
Goldfinch
Goldfinch
GFI
$ 0.06536
+0.74%
+2.20%
-16.39%
$ 5.74M
$ 915.12K
774
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.437
-0.53%
-1.83%
-7.33%
$ 5.73M
$ 127.10K
775
Upland
Upland
SPARKLET
$ 0.02122
-0.05%
-0.38%
-1.67%
$ 5.67M
$ 2.33M
776
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
0.00%
$ 5.66M
$ 280.33K
777
XMAQUINA
XMAQUINA
DEUS
$ 0.0275
0.00%
-8.71%
-21.82%
$ 5.61M
$ 506.80K
778
CRETA
CRETA
CRETA
$ 0.00191
0.00%
-0.68%
+1.00%
$ 5.59M
$ 5.67M
779
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006793
+0.94%
+0.59%
-2.22%
$ 5.54M
$ 7.99M
780
GST
GST
GST
$ 0.001157
-0.43%
-0.26%
+0.44%
$ 5.54M
$ 46.58M
781
Radio Caca
Radio Caca
RACA
$ 0.00001347
-0.30%
+1.28%
-3.17%
$ 5.53M
$ 4.12B
782
Pitbull
Pitbull
PIT
$ 0.0000000001377
+0.29%
+0.44%
-4.28%
$ 5.48M
$ 414.42T
783
OpenVPP
OpenVPP
OVPP
$ 0.006785
+0.37%
-2.80%
-6.80%
$ 5.45M
$ 57.26M
784
Hemi
Hemi
HEMI
$ 0.005527
-0.52%
+2.28%
+0.07%
$ 5.44M
$ 13.29M
785
Realio
Realio
RIO
$ 0.03327
+0.47%
+3.23%
-2.31%
$ 5.41M
$ 834.67K
786
Quickswap
Quickswap
QUICK
$ 0.007158
+0.03%
+1.17%
-1.96%
$ 5.41M
$ 8.01M
787
Manchester City Fan
Manchester City Fan
CITY
$ 0.3982
-0.55%
-1.16%
-0.60%
$ 5.40M
$ 144.30K
788
$ 218.72
+0.05%
-0.29%
-0.82%
$ 5.40M
$ 242.75
789
RHEA
RHEA
RHEA
$ 0.013803
-0.48%
-2.48%
-10.94%
$ 5.39M
$ 4.26M
790
Juventus
Juventus
JUV
$ 0.3462
+0.41%
-2.24%
-2.79%
$ 5.39M
$ 159.16K
791
Koma Inu
Koma Inu
KOMA
$ 0.00896
-0.22%
0.00%
+32.10%
$ 5.38M
$ 1.76M
792
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02113
+0.47%
+4.33%
-17.91%
$ 5.28M
$ 9.04M
793
LandWolf
LandWolf
LWOLF
$ 0.000005875
-0.02%
-2.32%
-9.02%
$ 5.28M
$ 5.45B
794
Minswap
Minswap
MIN
$ 0.003033
+1.00%
+2.85%
-11.27%
$ 5.25M
$ 9.22M
795
Messier
Messier
M87
$ 0.00000591
0.00%
0.00%
-1.67%
$ 5.21M
$ 4.40B
796
COQ INU
COQ INU
COQ
$ 0.00000007509
-0.69%
-2.85%
-16.84%
$ 5.21M
$ 700.76B
797
Telos
Telos
TLOS
$ 0.011569
-0.65%
+6.07%
+1.75%
$ 5.20M
$ 5.49M
798
Sport.Fun
Sport.Fun
FUN
$ 0.02867
+0.48%
+5.66%
-14.07%
$ 5.19M
$ 3.71M
799
Hey Anon
Hey Anon
ANON
$ 0.3752
-0.16%
+0.35%
-8.62%
$ 5.17M
$ 147.90K
800
SIX
SIX
SIX
$ 0.00606
0.00%
-0.66%
-1.94%
$ 5.16M
$ 18.25M
801
Ava AI
Ava AI
AVAAI
$ 0.005135
-0.50%
-0.08%
-5.76%
$ 5.14M
$ 11.26M
802
Kryll
Kryll
KRL
$ 0.1287
0.00%
+0.70%
-0.77%
$ 5.14M
$ 1.29K
803
Sperax
Sperax
SPA
$ 0.002505
+0.04%
-0.16%
-7.80%
$ 5.11M
$ 22.88M
804
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1179
+1.11%
+2.16%
+6.40%
$ 5.08M
$ 688.49K
805
Mamo
Mamo
MAMO
$ 0.008588
-0.01%
-1.40%
-0.84%
$ 5.08M
$ 6.39M
806
unstable coin
unstable coin
USDUC
$ 0.005002
-0.06%
+0.84%
+1.78%
$ 5.03M
$ 11.38M
807
Klever
Klever
KLV
$ 0.000564
+0.02%
+0.23%
-1.90%
$ 5.01M
$ 97.99M
808
Decentrawood
Decentrawood
DEOD
$ 0.010776
-0.02%
+3.49%
+23.20%
$ 5.00M
$ 10.83M
809
Mitosis
Mitosis
MITO
$ 0.02493
-0.59%
+7.18%
+25.07%
$ 4.98M
$ 2.62M
810
Open Loot
Open Loot
OL
$ 0.006302
-0.10%
+0.92%
-3.59%
$ 4.96M
$ 8.67M
811
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004947
+0.63%
+2.40%
-7.84%
$ 4.95M
$ 13.74M
812
Pangolin
Pangolin
PNG
$ 0.02104
-0.28%
-1.59%
-8.71%
$ 4.93M
$ 2.63M
813
$ 229.97
+0.66%
+0.82%
+1.50%
$ 4.88M
$ 267.63
814
Viction
Viction
VIC
$ 0.03838
-1.49%
+3.95%
+9.78%
$ 4.87M
$ 1.58M
815
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005218
-0.17%
-2.39%
-6.61%
$ 4.86M
$ 10.73M
816
World of Dypians
World of Dypians
WOD
$ 0.00922
-0.11%
-2.23%
-17.49%
$ 4.86M
$ 8.30M
817
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002311
-0.13%
-1.58%
-8.28%
$ 4.84M
$ 7.08M
818
Lingo
Lingo
LINGO
$ 0.010036
-0.16%
+13.26%
+36.10%
$ 4.84M
$ 6.54M
819
Rainbow
Rainbow
RNBW
$ 0.02424
+3.06%
+28.08%
+52.36%
$ 4.81M
$ 6.07M
820
$ 107.33
-0.06%
-1.09%
+9.92%
$ 4.80M
$ 573.95
821
$ 1,100.88
-0.55%
+0.13%
-3.35%
$ 4.79M
$ 51.00
822
Lava Network
Lava Network
LAVA
$ 0.01805
+0.06%
-0.39%
+1.29%
$ 4.79M
$ 2.82M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.003246
-0.09%
-1.43%
-5.72%
$ 4.79M
$ 18.90M
824
OORT
OORT
OORT
$ 0.00621
-0.49%
-1.77%
-9.88%
$ 4.76M
$ 14.79M
825
Andy
Andy
ANDYETH
$ 0.000004748
+0.13%
+0.51%
-7.68%
$ 4.75M
$ 12.04B
826
$ 1.438
-0.28%
-0.62%
-4.50%
$ 4.72M
$ 41.61K
827
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006301
-0.09%
+0.83%
-5.34%
$ 4.71M
$ 9.20T
828
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01015
0.00%
-2.79%
-3.53%
$ 4.71M
$ 171.66K
829
Nomina
Nomina
NOM
$ 0.001624
-0.12%
+1.19%
-3.81%
$ 4.69M
$ 44.37M
830
New Kind of Network
New Kind of Network
NKN
$ 0.005807
+0.34%
-3.53%
+0.94%
$ 4.67M
$ 9.25M
831
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004702
+0.69%
-2.43%
-9.75%
$ 4.66M
$ 15.21M
832
pumpBTC
pumpBTC
PUMPBTC
$ 0.009482
+0.05%
-3.01%
-13.85%
$ 4.66M
$ 5.55M
833
SUNDOG
SUNDOG
SUNDOG
$ 0.00466
0.00%
-0.43%
-2.10%
$ 4.65M
$ 164.51K
834
Soil
Soil
SOIL
$ 0.06662
0.00%
-0.22%
+0.09%
$ 4.64M
$ 1.07M
835
DOGINME
DOGINME
DOGINME
$ 0.00006834
+0.72%
-1.89%
-3.81%
$ 4.63M
$ 825.08M
836
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
+0.09%
-1.69%
$ 4.60M
$ 133.03K
837
Neon EVM
Neon EVM
NEON
$ 0.01912
+0.10%
-5.33%
-8.71%
$ 4.59M
$ 2.76M
838
$ 0.02831
0.00%
-2.12%
-25.44%
$ 4.57M
$ 80.10K
839
FWOG
FWOG
FWOG
$ 0.004686
-0.39%
-1.30%
-6.61%
$ 4.54M
$ 13.85M
840
Covalent X Token
Covalent X Token
CXT
$ 0.00468
+0.06%
-0.04%
-0.15%
$ 4.53M
$ 11.99M
841
NFPrompt
NFPrompt
NFP
$ 0.007582
-0.17%
-5.33%
+0.80%
$ 4.43M
$ 8.22M
842
Avalon
Avalon
AVL
$ 0.0273
-0.18%
+0.78%
-10.06%
$ 4.41M
$ 2.02M
843
Argentine Football
Argentine Football
ARG
$ 0.2379
+0.55%
-2.92%
-9.61%
$ 4.40M
$ 254.53K
844
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004392
-0.45%
+7.00%
+5.82%
$ 4.40M
$ 133.54M
845
GamerCoin
GamerCoin
GHX
$ 0.006761
-0.01%
-1.30%
-5.76%
$ 4.35M
$ 15.17M
846
Propchain
Propchain
PROPC
$ 0.10078
+0.01%
+1.65%
-1.20%
$ 4.32M
$ 479.08K
847
PlatON
PlatON
LAT
$ 0.0006137
+0.47%
+0.15%
-5.35%
$ 4.25M
$ 92.64M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3054
-0.39%
-2.81%
-1.93%
$ 4.15M
$ 170.34K
849
Rayls
Rayls
RLS
$ 0.002674
+0.40%
+15.05%
+0.73%
$ 4.13M
$ 38.90M
850
Altura
Altura
ALU
$ 0.004094
-0.02%
+2.84%
-2.36%
$ 4.05M
$ 11.38M
851
Solana Name Service
Solana Name Service
SNS
$ 0.0008937
+0.39%
-1.07%
-9.66%
$ 4.03M
$ 71.98M
852
$ 519.43
-0.07%
+0.13%
-3.33%
$ 4.00M
$ 108.25
853
OneFootball Credits
OneFootball Credits
OFC
$ 0.02458
-0.61%
-3.08%
-23.28%
$ 3.95M
$ 3.58M
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.3589
-0.39%
+2.22%
-5.54%
$ 3.93M
$ 163.10K
855
daGama
daGama
DGMA
$ 0.03002
+0.13%
-0.53%
-0.20%
$ 3.91M
$ 3.26M
856
Highstreet
Highstreet
HIGH
$ 0.03919
+1.05%
+3.92%
-6.98%
$ 3.88M
$ 1.83M
857
PIVX
PIVX
PIVX
$ 0.03985
+0.66%
-11.01%
-22.70%
$ 3.88M
$ 1.51M
858
PussFi
PussFi
PUSS
$ 0.004405
+0.07%
+0.36%
+1.24%
$ 3.87M
$ 6.43M
859
$ 52.22
-0.13%
+0.21%
-4.90%
$ 3.86M
$ 1.12K
860
MECCA
MECCA
MEA
$ 0.002387
-0.08%
-1.16%
-6.33%
$ 3.86M
$ 19.38M
861
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005344
+0.27%
+2.38%
-4.10%
$ 3.85M
$ 132.55M
862
Swell Network
Swell Network
SWELL
$ 0.0007767
+0.23%
-3.61%
-10.42%
$ 3.81M
$ 69.71M
863
Oraichain
Oraichain
ORAI
$ 0.2741
+0.56%
-5.17%
-16.95%
$ 3.75M
$ 221.64K
864
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000091
-0.11%
+1.79%
-5.80%
$ 3.74M
$ 1.55B
865
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002839
+0.04%
0.00%
-8.50%
$ 3.74M
$ 202.09T
866
$ 1,930.49
-0.02%
-1.49%
+0.83%
$ 3.73M
$ 32.39
867
Minutes Networ
Minutes Networ
MNTX
$ 0.04817
+0.02%
-0.77%
-1.36%
$ 3.71M
$ 502.72K
868
Harvest Finance
Harvest Finance
FARM
$ 5.5
-0.74%
-6.82%
-3.21%
$ 3.69M
$ 10.49K
869
$ 80.83
+0.01%
+0.01%
-1.61%
$ 3.66M
$ 703.92
870
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1626
-0.06%
+0.12%
-2.64%
$ 3.65M
$ 353.17K
871
Lofi
Lofi
LOFI
$ 0.00364
0.00%
+2.51%
-11.93%
$ 3.64M
$ 55.13K
872
BeatSwap
BeatSwap
BTX
$ 0.016022
0.00%
-0.35%
-0.82%
$ 3.60M
$ 3.39M
873
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01082
-0.57%
-5.85%
-11.28%
$ 3.60M
$ 362.18K
874
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005653
-0.14%
+10.38%
+5.59%
$ 3.59M
$ 4.99M
875
NATIX Network
NATIX Network
NATIX
$ 0.00008797
0.00%
-3.12%
-14.76%
$ 3.57M
$ 8.74M
876
Suilend
Suilend
SEND
$ 0.05027
-0.06%
+1.01%
+0.88%
$ 3.54M
$ 1.06M
877
SuiNS
SuiNS
NS
$ 0.01186
+0.08%
-0.42%
-3.98%
$ 3.54M
$ 4.56M
878
SUKU
SUKU
SUKU
$ 0.00542
-0.37%
-0.37%
-12.28%
$ 3.51M
$ 12.12M
879
OCTA
OCTA
OCTA
$ 0.08722
-0.17%
+0.32%
-3.99%
$ 3.50M
$ 1.19M
880
Humans.ai
Humans.ai
HEART
$ 0.0004477
+0.02%
-2.84%
-7.25%
$ 3.49M
$ 103.67M
881
Wen
Wen
WEN
$ 0.000004788
+0.21%
-6.21%
-7.12%
$ 3.46M
$ 11.17B
882
$ 296.85
-0.20%
-0.56%
-0.07%
$ 3.46M
$ 184.13
883
DAR Open Network
DAR Open Network
D
$ 0.004604
+0.02%
+3.11%
-10.50%
$ 3.42M
$ 12.86M
884
Ancient8
Ancient8
A8
$ 0.006246
-1.71%
-4.81%
-8.07%
$ 3.38M
$ 9.77M
885
Hyperion
Hyperion
RION
$ 0.1752
+0.17%
+0.40%
-3.05%
$ 3.33M
$ 330.80K
886
$ 101.01
-0.18%
-0.05%
+0.08%
$ 3.32M
$ 563.43
887
GME
GME
GME
$ 0.0004762
+0.79%
+2.42%
+1.92%
$ 3.32M
$ 128.09M
888
Karrat
Karrat
KARRAT
$ 0.004
+2.56%
+8.11%
+2.56%
$ 3.31M
$ 15.36M
889
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03375
+0.09%
+1.50%
-10.32%
$ 3.30M
$ 2.91M
890
Nodle
Nodle
NODL
$ 0.0005411
+0.20%
-3.05%
-6.25%
$ 3.29M
$ 55.65M
891
MINIMA
MINIMA
MINIMA
$ 0.00595
+0.17%
-7.80%
-21.41%
$ 3.27M
$ 3.54M
892
$ 251.83
+0.02%
-0.66%
-8.35%
$ 3.26M
$ 221.77
893
DeLorean
DeLorean
DMC
$ 0.0004688
+0.06%
-3.18%
-4.22%
$ 3.24M
$ 131.06M
894
The White Whale
The White Whale
WHITEWHALE
$ 0.003235
-1.61%
-7.57%
-5.46%
$ 3.23M
$ 3.11M
895
PX
PX
PX
$ 0.0165
0.00%
-1.20%
-2.94%
$ 3.22M
$ 73.54K
896
$ 0.000482
-1.46%
-1.34%
-7.33%
$ 3.22M
$ 99.82M
897
Asteroid
Asteroid
ASTEROID1
$ 0.003209
-2.35%
-11.28%
-19.49%
$ 3.20M
$ 21.85M
898
Gems
Gems
GEMS
$ 0.005369
-0.85%
+0.13%
-8.40%
$ 3.20M
$ 18.77M
899
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3198
-0.22%
-4.54%
-16.53%
$ 3.18M
$ 73.41K
900
$ 26.4
+0.04%
-0.15%
-2.59%
$ 3.14M
$ 2.14K
901
Aavegotchi
Aavegotchi
GHST
$ 0.05956
-0.15%
-0.69%
-1.51%
$ 3.13M
$ 1.10M
902
ABBC Coin
ABBC Coin
ABBC
$ 0.003458
0.00%
+0.03%
-18.67%
$ 3.13M
$ 3.95K
903
MarsDAO
MarsDAO
MDAO
$ 0.044497
-0.32%
-7.31%
+33.67%
$ 3.12M
$ 361.06K
904
Parcl
Parcl
PRCL
$ 0.00755
+0.27%
-0.79%
-9.07%
$ 3.10M
$ 341.84K
905
$ 76.13
+0.07%
+0.25%
-1.03%
$ 3.09M
$ 729.57
906
$ 0.0017575
-0.57%
+2.05%
-0.52%
$ 3.08M
$ 35.81M
907
VARA
VARA
VARA
$ 0.0005173
-0.46%
+0.27%
+1.74%
$ 3.08M
$ 10.96M
908
$ 120.74
-0.06%
-0.35%
-0.74%
$ 3.05M
$ 472.18
909
Electra Protocol
Electra Protocol
XEP
$ 0.0001672
+0.06%
-3.33%
-1.84%
$ 3.05M
$ 362.34M
910
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4376
0.00%
+1.17%
-2.64%
$ 3.04M
$ 2.31K
911
Bellscoin
Bellscoin
BELLS
$ 0.04944
+0.20%
-1.20%
-4.54%
$ 3.04M
$ 7.95K
912
MATH
MATH
MATH
$ 0.02647
-0.26%
+1.53%
+2.87%
$ 3.04M
$ 2.38M
913
Alephim
Alephim
ALEPH
$ 0.0123
0.00%
-0.08%
-6.69%
$ 3.03M
$ 3.96M
914
Star Atlas
Star Atlas
ATLAS
$ 0.000121
0.00%
+0.83%
-5.43%
$ 3.03M
$ 56.80M
915
Cointel
Cointel
COLS
$ 0.0039288
-0.17%
-1.09%
-0.05%
$ 3.01M
$ 23.32M
916
Dingocoin
Dingocoin
DINGO
$ 0.00002587
-0.27%
-1.33%
+3.27%
$ 2.98M
$ 300.93M
917
STAT
STAT
STAT
$ 0.03342
-2.53%
-0.27%
-0.03%
$ 2.98M
$ 2.13M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.003281
+0.34%
+0.43%
+6.80%
$ 2.95M
$ 17.47M
919
BitShares
BitShares
BTS
$ 0.0009846
+0.35%
-0.59%
-1.30%
$ 2.94M
$ 60.35M
920
PIBBLE
PIBBLE
PIB
$ 0.000098
0.00%
+3.56%
+6.57%
$ 2.94M
$ 254.82M
921
Major
Major
MAJOR
$ 0.0353
-0.17%
-0.11%
-0.65%
$ 2.93M
$ 1.94M
922
$ 127.47
+0.33%
-0.80%
-5.99%
$ 2.91M
$ 462.45
923
B-Lucky
B-Lucky
LUCKY
$ 0.002899
-0.75%
-8.31%
--
$ 2.89M
$ 5.36M
924
Forest Protocol
Forest Protocol
FOREST
$ 0.02578
-1.53%
-7.53%
-12.98%
$ 2.89M
$ 2.20M
925
PaLM AI
PaLM AI
PALMAI
$ 0.0371
-3.13%
+0.54%
-14.71%
$ 2.86M
$ 4.99K
926
PinLink
PinLink
PIN
$ 0.03204
+0.22%
-11.58%
-19.31%
$ 2.83M
$ 2.54M
927
$ 105.03
+0.57%
-2.71%
-4.26%
$ 2.83M
$ 654.43
928
Marina Protocol
Marina Protocol
BAY
$ 0.013831
-6.71%
-5.86%
+15.83%
$ 2.81M
$ 3.76M
929
$ 154.17
+0.01%
-0.23%
+0.29%
$ 2.79M
$ 385.64
930
PeiPei
PeiPei
PEIPEI
$ 0.000000006566
+0.05%
-0.12%
-6.21%
$ 2.76M
$ 489.94B
931
$ 330.27
+0.09%
+0.06%
+1.74%
$ 2.76M
$ 171.78
932
CultDAO
CultDAO
CULTDAO
$ 0.0000006345
-0.08%
+1.66%
-11.10%
$ 2.76M
$ 84.20B
933
NEXA
NEXA
NEXA
$ 0.0000004639
0.00%
-2.34%
+3.48%
$ 2.72M
$ 23.90B
934
Syscoin
Syscoin
SYS
$ 0.003059
-0.16%
-2.24%
+46.00%
$ 2.72M
$ 19.04M
935
The Official 67 Coin
The Official 67 Coin
67
$ 0.002698
-0.73%
+2.31%
-2.91%
$ 2.70M
$ 22.33M
936
$ 284.83
-0.13%
+0.18%
-2.60%
$ 2.69M
$ 197.23
937
Cross The Ages
Cross The Ages
CTA
$ 0.00536
-0.56%
-1.11%
-10.96%
$ 2.68M
$ 152.73K
938
FEG Token
FEG Token
FEG
$ 0.00003087
-0.19%
-0.29%
-3.59%
$ 2.67M
$ 1.09B
939
Roam
Roam
ROAM
$ 0.007582
+0.43%
-0.33%
-49.43%
$ 2.66M
$ 7.78M
940
Dimitra Token
Dimitra Token
DMTR
$ 0.005439
-0.07%
+0.44%
-11.03%
$ 2.64M
$ 10.41M
941
BlackFort
BlackFort
BXN
$ 0.0005835
+0.26%
+0.83%
-3.26%
$ 2.61M
$ 69.66M
942
League of Traders
League of Traders
LOT
$ 0.006515
+0.08%
-1.40%
-6.92%
$ 2.61M
$ 8.14M
943
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2093
-0.10%
-3.38%
-3.34%
$ 2.58M
$ 259.60K
944
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.18
+0.67%
+0.50%
+0.34%
$ 2.58M
$ 344.26K
945
Handshake
Handshake
HNS
$ 0.003701
0.00%
+0.03%
+17.60%
$ 2.51M
$ 32.18K
946
TokenFi
TokenFi
TOKEN
$ 0.002521
-0.20%
-1.69%
-5.65%
$ 2.50M
$ 24.98M
947
Handy
Handy
HANDY
$ 0.0026314
+2.62%
+5.28%
+10.11%
$ 2.49M
$ 22.28M
948
Xterio
Xterio
XTER
$ 0.01267
-0.08%
-6.60%
-19.14%
$ 2.47M
$ 4.84M
949
$ 177.62
+0.30%
+0.59%
-3.06%
$ 2.46M
$ 322.73
950
$ 45.27
0.00%
+1.35%
-0.16%
$ 2.44M
$ 1.25K
951
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.187
+0.96%
-2.28%
-20.10%
$ 2.44M
$ 345.88K
952
Coinweb
Coinweb
CWEB
$ 0.0009928
-0.02%
-1.22%
-2.20%
$ 2.44M
$ 56.46M
953
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
0.00%
+1.88%
$ 2.41M
$ 39.36K
954
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004411
-2.02%
+28.13%
+44.84%
$ 2.37M
$ 196.08M
955
$ 117.65
-0.10%
+0.05%
-2.82%
$ 2.37M
$ 474.08
956
GAIB
GAIB
GAIB
$ 0.01139
+0.35%
-2.13%
-22.65%
$ 2.36M
$ 4.72M
957
swarm
swarm
BZZ
$ 0.04481
-0.02%
-0.44%
-12.41%
$ 2.36M
$ 1.21M
958
Mysterium
Mysterium
MYST
$ 0.1167
-0.85%
-0.93%
+0.17%
$ 2.34M
$ 255.20K
959
Allo
Allo
RWA
$ 0.001296
0.00%
-0.15%
-2.77%
$ 2.34M
$ 39.19M
960
DOWGE
DOWGE
DJI6930
$ 0.002323
+0.04%
-2.52%
-15.40%
$ 2.32M
$ 34.75M
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020327
-0.26%
-1.86%
-5.06%
$ 2.31M
$ 80.91M
962
VFY
VFY
VFY
$ 0.00625
0.00%
-0.38%
-4.02%
$ 2.31M
$ 8.65M
963
Aventus
Aventus
AVT
$ 0.3841
0.00%
-1.51%
-7.87%
$ 2.30M
$ 25.19K
964
$ 84.53
+0.06%
+2.71%
-4.51%
$ 2.30M
$ 719.34
965
Warden
Warden
WARD
$ 0.009134
+0.26%
-5.61%
-7.63%
$ 2.29M
$ 11.31M
966
$ 144.94
+0.48%
+1.41%
-2.15%
$ 2.28M
$ 394.87
967
$ 59.44
+0.53%
-2.23%
-2.28%
$ 2.26M
$ 986.79
968
Theoriq
Theoriq
THQ
$ 0.01452
+0.89%
+6.46%
-0.68%
$ 2.26M
$ 3.92M
969
$ 114.15
+0.57%
-2.27%
-3.58%
$ 2.26M
$ 900.18
970
TRUF.Network
TRUF.Network
TRUF
$ 0.00418
+0.72%
-0.71%
+12.67%
$ 2.23M
$ 13.03M
971
Eclipse
Eclipse
ES
$ 0.01647
-0.59%
-2.85%
-40.24%
$ 2.22M
$ 3.89M
972
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000405
0.00%
+0.25%
-6.28%
$ 2.21M
$ 25.21B
973
BRN Metaverse
BRN Metaverse
BRN
$ 0.07745
+1.31%
-2.94%
-10.39%
$ 2.17M
$ 735.63K
974
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003275
+0.40%
-2.71%
-10.22%
$ 2.17M
$ 3.69M
975
CreatorBid
CreatorBid
BID
$ 0.005604
+1.32%
+1.17%
-2.71%
$ 2.16M
$ 10.06M
976
Symbiosis
Symbiosis
SIS
$ 0.02209
0.00%
-1.03%
-14.93%
$ 2.14M
$ 762.22K
977
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002069
+0.28%
+3.63%
-2.60%
$ 2.14M
$ 32.18M
978
GROK
GROK
GROK
$ 0.0003413
-0.06%
-3.30%
+3.85%
$ 2.13M
$ 171.32M
979
Arowana
Arowana
ARW
$ 0.09286
-0.40%
-5.74%
-22.30%
$ 2.13M
$ 238.63K
980
Axiome
Axiome
AXM
$ 0.00215
+0.47%
+15.68%
-25.17%
$ 2.13M
$ 19.60M
981
Maneki
Maneki
MANEKI
$ 0.0002376
+0.04%
+0.72%
-0.83%
$ 2.11M
$ 229.02M
982
$ 287.02
-0.11%
-0.24%
+0.98%
$ 2.10M
$ 190.50
983
Propbase
Propbase
PROPS
$ 0.004296
0.00%
-1.01%
-4.20%
$ 2.10M
$ 33.30M
984
Shido
Shido
SHIDO
$ 0.0001227
-0.08%
+1.15%
-10.10%
$ 2.10M
$ 795.37M
985
Myro
Myro
MYRO
$ 0.002238
-0.41%
-0.90%
-13.06%
$ 2.09M
$ 26.10M
986
Coupon Assets
Coupon Assets
CA
$ 0.21642
-0.12%
-1.34%
-0.78%
$ 2.09M
$ 357.89K
987
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001874
-0.32%
+0.97%
-5.71%
$ 2.09M
$ 304.67B
988
Particl
Particl
PART
$ 0.1312
0.00%
+33.13%
+1.22%
$ 2.08M
$ 1.90K
989
TRWA
TRWA
TRWA
$ 0.0002928
+0.17%
-2.98%
+17.05%
$ 2.08M
$ 391.23M
990
Reef
Reef
REEF
$ 0.00005638
+0.66%
+4.22%
-4.27%
$ 2.07M
$ 1.02B
991
$ 470.9
-0.11%
-1.00%
-9.56%
$ 2.05M
$ 115.70
992
SLIMEX
SLIMEX
SLIMEX
$ 0.001178
0.00%
+0.86%
-3.13%
$ 2.04M
$ 41.89M
993
$ 17.29
-0.23%
+1.95%
-2.26%
$ 2.02M
$ 3.41K
994
xMoney
xMoney
XMN
$ 0.002
-2.90%
-6.51%
-20.24%
$ 2.01M
$ 5.06M
995
KiboShib
KiboShib
KIBSHI
$ 0.000002009
-0.10%
-0.89%
+6.42%
$ 2.01M
$ 4.91B
996
$ 101.43
+0.11%
-0.09%
-2.18%
$ 2.00M
$ 587.09
997
TROLL
TROLL
TROLL
$ 0.000000002074
+0.78%
-1.42%
+11.19%
$ 1.99M
$ 28.00T
998
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011331
-0.63%
-5.17%
-7.09%
$ 1.97M
$ 5,142.36T
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006597
-0.05%
-0.51%
-1.05%
$ 1.96M
$ 8.21M
1000
XFI
XFI
XFI
$ 0.0278
0.00%
-0.22%
-12.03%
$ 1.95M
$ 552.12K
1001
CEEK
CEEK
CEEK
$ 0.002434
-0.04%
+1.47%
-1.06%
$ 1.95M
$ 23.83M
1002
ArchLoot
ArchLoot
AL
$ 0.0021
-0.38%
-1.41%
-2.19%
$ 1.94M
$ 28.65M
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004708
+0.06%
+3.64%
-0.57%
$ 1.93M
$ 34.40B
1004
$ 0.002997
+0.57%
-0.96%
+3.92%
$ 1.93M
$ 2.45M
1005
Streamflow
Streamflow
STREAM
$ 0.007878
+0.13%
+4.85%
+3.35%
$ 1.91M
$ 5.34M
1006
Zeus Network
Zeus Network
ZEUS
$ 0.002068
-0.44%
+0.39%
-5.55%
$ 1.90M
$ 29.23M
1007
Trac Network
Trac Network
TNK
$ 0.12172
-0.64%
-3.12%
-9.07%
$ 1.90M
$ 499.26K
1008
XSwap
XSwap
XSWAP
$ 0.006372
0.00%
-0.82%
-1.39%
$ 1.90M
$ 202.96K
1009
Reservoir
Reservoir
DAM
$ 0.009254
+0.15%
+4.76%
-0.05%
$ 1.90M
$ 6.34M
1010
GemHUB
GemHUB
GHUB
$ 0.003732
-0.16%
-0.96%
-8.10%
$ 1.87M
$ 20.17M
1011
$ 1,068.6
-0.06%
+0.77%
+1.17%
$ 1.87M
$ 51.44
1012
HyperGPT
HyperGPT
HGPT
$ 0.001965
+0.10%
-3.57%
-14.66%
$ 1.84M
$ 56.88M
1013
$ 1,096.31
+0.50%
-0.01%
+3.29%
$ 1.83M
$ 49.64
1014
Coral Protocol
Coral Protocol
CORAL
$ 0.0002106
-0.14%
+2.27%
-29.92%
$ 1.81M
$ 665.13M
1015
$ 327.29
+0.01%
+0.18%
+0.02%
$ 1.79M
$ 166.08
1016
Apple xStock
Apple xStock
AAPLX
$ 298.29
-0.48%
-0.27%
-0.04%
$ 1.78M
$ 189.30
1017
StablR USD
StablR USD
USDR
$ 0.2531
0.00%
+0.16%
-29.34%
$ 1.78M
$ 657.39
1018
Botto
Botto
BOTTO
$ 0.03855
+0.47%
+0.26%
-4.49%
$ 1.76M
$ 1.40M
1019
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001853
-0.05%
-1.14%
-5.35%
$ 1.75M
$ 30.20M
1020
Seraph
Seraph
SERAPH
$ 0.005469
0.00%
-3.43%
-5.59%
$ 1.74M
$ 91.15K
1021
iMe Lab
iMe Lab
LIME
$ 0.002291
-0.30%
-0.61%
-1.08%
$ 1.73M
$ 5.77M
1022
Scallop
Scallop
SCA
$ 0.0113
0.00%
-4.42%
-15.63%
$ 1.73M
$ 199.85K
1023
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001639
+0.79%
-4.55%
-26.91%
$ 1.73M
$ 742.89K
1024
OVR
OVR
OVR
$ 0.03391
-0.06%
-1.45%
-8.41%
$ 1.73M
$ 10.72M
1025
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001721
0.00%
-3.96%
+2.99%
$ 1.72M
$ 132.24K
1026
$ 358.17
+0.06%
-0.55%
+4.28%
$ 1.71M
$ 156.05
1027
BEAM
BEAM
BEAM
$ 0.01192
0.00%
-1.57%
-27.94%
$ 1.71M
$ 473.32K
1028
Sudeng
Sudeng
HIPPO
$ 0.0001698
-0.53%
+0.59%
-9.51%
$ 1.70M
$ 341.64M
1029
$ 521.26
-0.08%
+0.29%
-1.15%
$ 1.70M
$ 109.38
1030
$ 172.48
+0.55%
+0.19%
-4.22%
$ 1.69M
$ 316.16
1031
Piggycell
Piggycell
PIGGY
$ 0.03936
+0.03%
-1.00%
-8.26%
$ 1.67M
$ 578.94K
1032
XELIS
XELIS
XEL
$ 0.306
0.00%
+1.32%
-13.31%
$ 1.67M
$ 8.85K
1033
Hosky Token
Hosky Token
HOSKY
$ 0.00000000717
+2.35%
+9.77%
+5.17%
$ 1.67M
$ 240.53B
1034
SwissCheese
SwissCheese
SWCH
$ 0.03815
-0.13%
+0.11%
-3.98%
$ 1.67M
$ 1.12M
1035
HAROLD
HAROLD
HAROLD
$ 0.002094
0.00%
-0.71%
-2.65%
$ 1.65M
$ 3.97M
1036
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001639
-0.12%
+0.49%
+6.65%
$ 1.65M
$ 152.40M
1037
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001647
-0.49%
-3.02%
-24.04%
$ 1.63M
$ 33.19M
1038
Holdstation
Holdstation
HOLDSTATION
$ 0.2068
0.00%
+1.13%
+0.29%
$ 1.63M
$ 65.75K
1039
$ 30.69
-0.03%
+0.73%
-1.48%
$ 1.62M
$ 1.77K
1040
VOOI
VOOI
VOOI
$ 0.005088
+0.02%
-0.45%
+0.77%
$ 1.60M
$ 10.42M
1041
Astroon
Astroon
AST
$ 0.0026
+0.15%
-0.46%
-0.46%
$ 1.60M
$ 22.84M
1042
Polytrade
Polytrade
TRADE
$ 0.03878
+0.23%
+0.94%
+3.31%
$ 1.60M
$ 2.87M
1043
Vexanium
Vexanium
VEX
$ 0.002155
0.00%
-0.09%
+36.31%
$ 1.58M
$ 26.17M
1044
GT Protocol
GT Protocol
GTAI
$ 0.02296
+0.09%
+0.17%
-0.09%
$ 1.58M
$ 2.30M
1045
Storm Trade
Storm Trade
STORM
$ 0.006064
+0.02%
-2.83%
+4.45%
$ 1.56M
$ 7.89M
1046
AstraAI
AstraAI
ASTRAAI
$ 0.15699
-0.05%
-0.48%
-7.63%
$ 1.56M
$ 190.05K
1047
ShareToken
ShareToken
SHR
$ 0.0004315
-2.18%
+2.16%
-8.19%
$ 1.56M
$ 116.16M
1048
Catcoin
Catcoin
CATCOIN
$ 0.00000000003125
0.00%
-1.18%
-3.55%
$ 1.55M
$ 21.81T
1049
$ 0.00003197
+0.09%
+2.95%
-6.20%
$ 1.54M
$ 1.75B
1050
Housecoin
Housecoin
HOUSE
$ 0.0014974
+0.23%
-1.96%
-7.22%
$ 1.51M
$ 37.19M
1051
Obol
Obol
OBOL
$ 0.004683
-1.07%
-6.81%
+57.10%
$ 1.49M
$ 17.39M
1052
BabyShark
BabyShark
BABYSHARK
$ 0.005906
-0.46%
-5.48%
-9.28%
$ 1.48M
$ 9.49M
1053
HAI
HAI
HAI
$ 0.001786
+0.06%
-0.84%
-5.72%
$ 1.48M
$ 24.72M
1054
Laqira Protocol
Laqira Protocol
LQR
$ 0.0163
+0.08%
+0.42%
-2.43%
$ 1.44M
$ 2.53M
1055
$ 45.82
-0.44%
-0.17%
-0.87%
$ 1.44M
$ 1.26K
1056
HTR
HTR
HTR
$ 0.00281
+0.72%
+2.21%
-10.90%
$ 1.43M
$ 13.70M
1057
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008794
-0.06%
-0.11%
-0.57%
$ 1.43M
$ 82.40M
1058
$ 1,108.34
-0.70%
-0.83%
+1.02%
$ 1.43M
$ 55.95
1059
HashAI
HashAI
HASHAI
$ 0.00001702
0.00%
-2.67%
-6.69%
$ 1.42M
$ 3.24B
1060
Radiant
Radiant
RXD
$ 0.000088
-2.20%
+8.54%
+3.49%
$ 1.42M
$ 603.41M
1061
Bull
Bull
BULL
$ 0.001401
+0.71%
-7.64%
-12.50%
$ 1.41M
$ 39.51M
1062
$ 409.61
+0.13%
+0.11%
-2.17%
$ 1.41M
$ 132.74
1063
$ 233.57
+0.43%
+0.89%
-3.30%
$ 1.41M
$ 243.79
1064
GOAT Network
GOAT Network
GOATED
$ 0.01338
-0.15%
-0.07%
-7.06%
$ 1.40M
$ 2.97M
1065
CUDIS
CUDIS
CUDIS
$ 0.005613
-0.21%
+1.10%
-5.05%
$ 1.38M
$ 9.88M
1066
EVDC Network
EVDC Network
EVDC
$ 0.00002178
-1.49%
-0.14%
+0.32%
$ 1.38M
$ 2.10B
1067
Sentio
Sentio
ST
$ 0.02467
-0.08%
+0.24%
+7.55%
$ 1.38M
$ 2.33M
1068
Swarm Markets
Swarm Markets
SMT
$ 0.0149
0.00%
-0.67%
-9.15%
$ 1.37M
$ 3.63M
1069
My Lovely Planet
My Lovely Planet
MLC
$ 0.01304
0.00%
-0.46%
-11.00%
$ 1.37M
$ 533.52K
1070
Aleph Zero
Aleph Zero
AZERO
$ 0.00514
-0.21%
-5.26%
-10.22%
$ 1.37M
$ 11.30M
1071
Donotfomoew
Donotfomoew
MOEW
$ 0.0002205
0.00%
-1.03%
-2.61%
$ 1.36M
$ 172.19M
1072
$ 222.51
-0.21%
-0.32%
-3.36%
$ 1.36M
$ 250.18
1073
XL1
XL1
XL1
$ 0.0002377
+0.08%
-1.29%
-8.14%
$ 1.36M
$ 23.17M
1074
XDB CHAIN
XDB CHAIN
XDB
$ 0.000078
0.00%
+0.39%
-16.25%
$ 1.34M
$ 7.89M
1075
Fluence
Fluence
FLT
$ 0.004627
+0.06%
-0.49%
+5.06%
$ 1.33M
$ 12.26M
1076
$ 111.71
+0.01%
-0.92%
-2.19%
$ 1.33M
$ 495.57
1077
Saros
Saros
SAROS
$ 0.0003997
+0.03%
-0.50%
-7.24%
$ 1.32M
$ 136.51M
1078
$ 215.57
+0.29%
-1.79%
+2.32%
$ 1.31M
$ 290.06
1079
MEZO
MEZO
MEZO
$ 0.01507
-0.79%
+0.13%
+0.40%
$ 1.29M
$ 4.40M
1080
DOGE
DOGE
DOGEGOV
$ 0.001302
0.00%
-0.99%
-4.91%
$ 1.27M
$ 40.27M
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01927
+0.21%
-0.57%
-0.52%
$ 1.27M
$ 2.86M
1082
$ 83.55
-0.01%
-0.12%
-0.62%
$ 1.26M
$ 686.73
1083
$ 142.58
-0.07%
-0.42%
+2.73%
$ 1.26M
$ 376.51
1084
New XAI gork
New XAI gork
GORK
$ 0.0012478
+0.28%
-1.11%
+13.70%
$ 1.25M
$ 46.66M
1085
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0175
+0.34%
+0.52%
+6.70%
$ 1.24M
$ 829.77K
1086
$ 955.64
+0.04%
+0.02%
-2.02%
$ 1.24M
$ 58.86
1087
$ 89.74
+0.08%
+0.23%
+0.67%
$ 1.23M
$ 624.57
1088
MemeFi
MemeFi
MEMEFI
$ 0.0001229
+0.74%
+3.36%
+0.33%
$ 1.23M
$ 495.24M
1089
Areon Network
Areon Network
AREA
$ 0.01038
0.00%
+1.86%
+3.39%
$ 1.22M
$ 358.60K
1090
Dynex
Dynex
DNX
$ 0.01138
0.00%
+2.34%
-0.70%
$ 1.22M
$ 2.26M
1091
$ 333.49
+0.63%
-1.18%
+6.61%
$ 1.22M
$ 170.82
1092
$ 9.259
+0.38%
-0.92%
-3.62%
$ 1.21M
$ 6.38K
1093
Luckycoin
Luckycoin
LKY
$ 0.06273
0.00%
-4.15%
-7.67%
$ 1.21M
$ 2.21K
1094
Welf
Welf
WELF
$ 0.0947
-0.11%
+0.43%
-9.40%
$ 1.20M
$ 575.19K
1095
MCNCOIN
MCNCOIN
MCN
$ 0.0952
+8.15%
+9.70%
-26.08%
$ 1.19M
$ 48.46K
1096
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008042
-0.30%
+0.39%
-8.59%
$ 1.19M
$ 2.23M
1097
DevvE
DevvE
DEVVE
$ 0.01251
+0.66%
-4.55%
-8.08%
$ 1.17M
$ 5.46M
1098
RocketX exchange
RocketX exchange
RVF
$ 0.01409
0.00%
+0.28%
-4.21%
$ 1.16M
$ 405.24K
1099
MAGA
MAGA
MAGATRUMP
$ 0.02644
+0.34%
+3.04%
-8.76%
$ 1.16M
$ 3.23M
1100
Prosper
Prosper
PROSPER
$ 0.02257
+0.13%
+3.19%
+9.23%
$ 1.16M
$ 2.05M
1101
Reality Metaverse
Reality Metaverse
RMV
$ 0.00463
+0.65%
+1.53%
-5.87%
$ 1.16M
$ 7.64M
1102
NuNet
NuNet
NTX
$ 0.002309
-0.09%
-1.71%
-12.28%
$ 1.16M
$ 16.82M
1103
$ 60.55
+0.23%
-0.69%
+0.43%
$ 1.15M
$ 962.82
1104
XDAG
XDAG
XDAG
$ 0.0008916
+0.15%
-1.53%
-6.15%
$ 1.14M
$ 62.87M
1105
$ 0.0003018
+0.07%
+0.60%
-10.11%
$ 1.13M
$ 48.38M
1106
$ 491.72
-0.02%
-0.02%
+0.22%
$ 1.13M
$ 111.70
1107
NodeAI
NodeAI
GPU
$ 0.01144
0.00%
+0.44%
-4.45%
$ 1.12M
$ 5.00M
1108
OGPU
OGPU
OGPU
$ 0.0567
-0.53%
-0.53%
+0.35%
$ 1.11M
$ 98.00K
1109
$ 28.3
0.00%
-0.14%
-4.41%
$ 1.11M
$ 2.01K
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1909
-0.10%
-0.10%
-2.15%
$ 1.10M
$ 283.03K
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002985
+0.13%
+2.58%
-6.83%
$ 1.09M
$ 178.00M
1112
Matchain
Matchain
MAT
$ 0.06451
+2.56%
+9.00%
+8.87%
$ 1.09M
$ 981.83K
1113
$ 16.33
+0.06%
-0.18%
-3.02%
$ 1.09M
$ 3.63K
1114
Energi
Energi
NRG
$ 0.01055
-0.19%
-0.66%
-4.28%
$ 1.08M
$ 2.55M
1115
Katana Inu
Katana Inu
KATA
$ 0.00002881
0.00%
-1.64%
+1.87%
$ 1.07M
$ 1.40B
1116
$ 24.24
+0.12%
-1.70%
-8.15%
$ 1.06M
$ 2.38K
1117
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001049
+0.10%
-0.10%
-8.54%
$ 1.05M
$ 51.49M
1118
$ 640.32
-0.32%
-1.43%
+2.75%
$ 1.03M
$ 89.76
1119
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
-0.96%
+0.49%
$ 1.03M
$ 222.15K
1120
Ethervista
Ethervista
VISTA
$ 1.1077
-0.69%
-2.18%
+0.47%
$ 1.02M
$ 52.93K
1121
$ 77.9
+0.05%
+0.12%
-0.89%
$ 1.02M
$ 693.61
1122
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.26M
1123
Step App
Step App
FITFI
$ 0.0002175
+0.14%
-5.88%
-12.81%
$ 1.00M
$ 242.66M
1124
$ 42.56
-0.28%
+0.47%
-0.49%
$ 1.00M
$ 1.35K
1125
$ 197.36
-0.15%
-2.04%
-4.58%
$ 998.95K
$ 309.99
1126
$ 32.6
0.00%
+0.52%
+0.09%
$ 998.82K
$ 1.81K
1127
Mobox
Mobox
MBOX
$ 0.001792
+0.33%
-7.56%
-53.79%
$ 989.48K
$ 37.68M
1128
Gaia
Gaia
GAIA
$ 0.005768
-1.36%
+0.29%
-2.38%
$ 984.98K
$ 9.70M
1129
HELLO
HELLO
HELLO
$ 0.0013366
0.00%
+0.04%
-5.86%
$ 977.98K
$ 71.46M
1130
EPNS
EPNS
PUSH
$ 0.010792
+0.10%
+0.02%
-2.22%
$ 971.76K
$ 5.20M
1131
3ULL
3ULL
3ULL
$ 0.0000669
-1.90%
-7.97%
-16.15%
$ 970.61K
$ 152.33M
1132
$ 771.89
+0.45%
-0.08%
-4.53%
$ 966.29K
$ 68.77
1133
$ 79.57
+0.18%
-0.72%
-11.01%
$ 961.36K
$ 744.30
1134
Dtec
Dtec
DTEC
$ 0.005538
+0.07%
+0.29%
-16.83%
$ 960.67K
$ 11.76M
1135
Cypherium
Cypherium
CPH
$ 0.002499
0.00%
+0.04%
+18.87%
$ 957.76K
$ 22.77M
1136
NODE
NODE
NODE
$ 0.00714
0.00%
-2.35%
-19.42%
$ 952.81K
$ 7.86M
1137
$ 154.6
-0.02%
-0.08%
-7.29%
$ 951.12K
$ 358.90
1138
Vita Inu
Vita Inu
VINU
$ 0.000000001065
+0.66%
-1.76%
-12.65%
$ 951.02K
$ 77.10T
1139
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0090181
+5.59%
+371.31%
+314.48%
$ 949.39K
$ 117.44M
1140
$ 97.28
+0.29%
-0.86%
-3.46%
$ 945.22K
$ 580.04
1141
VAIOT
VAIOT
VAI
$ 0.00239
0.00%
-8.11%
-5.93%
$ 943.91K
$ 6.98M
1142
$ 339.49
-0.18%
-0.61%
+0.27%
$ 942.08K
$ 167.33
1143
$ 0.00155
0.00%
+1.31%
+1.97%
$ 940.06K
$ 34.37M
1144
GraphLinq
GraphLinq
GLQ
$ 0.002757
+0.11%
-1.04%
-1.04%
$ 938.74K
$ 19.04M
1145
Truth Network
Truth Network
TRUU
$ 0.00007643
+1.20%
+1.60%
+4.01%
$ 928.53K
$ 812.92M
1146
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001986
0.00%
-0.40%
-6.53%
$ 926.74K
$ 24.78T
1147
Cellframe
Cellframe
CELL
$ 0.0321
+0.16%
-2.70%
-8.56%
$ 916.32K
$ 3.04M
1148
$ 104.06
-0.06%
+0.37%
+1.40%
$ 914.39K
$ 553.22
1149
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001377
+0.18%
-6.14%
-11.81%
$ 902.05K
$ 38.98T
1150
Clore AI
Clore AI
CLORE
$ 0.001421
-1.12%
-0.64%
-1.61%
$ 894.45K
$ 39.99M
1151
BXE
BXE
BXE
$ 0.003043
-0.17%
-2.12%
-2.99%
$ 887.72K
$ 6.44M
1152
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008323
-0.13%
-0.45%
-15.63%
$ 878.43K
$ 955.32M
1153
V Systems
V Systems
VSYS
$ 0.0002357
+0.17%
+0.25%
+1.46%
$ 876.96K
$ 215.42M
1154
BABB
BABB
BAX
$ 0.00001061
0.00%
-1.97%
-2.60%
$ 876.94K
$ 115.97M
1155
$ 55.63
0.00%
-5.28%
-8.62%
$ 871.84K
$ 1.17K
1156
$ 412.42
+0.45%
+0.48%
-2.88%
$ 861.65K
$ 134.02
1157
$ 327.69
+0.14%
+0.02%
+4.29%
$ 856.70K
$ 157.27
1158
IMGN Labs
IMGN Labs
IMGN
$ 0.001
+1.11%
+0.70%
+10.01%
$ 850.52K
$ 50.61M
1159
Spectral
Spectral
SPEC
$ 0.06028
+0.22%
+1.45%
+0.87%
$ 848.96K
$ 948.84K
1160
Artyfact
Artyfact
ARTY
$ 0.0433
+0.07%
-1.97%
+15.75%
$ 844.66K
$ 1.24M
1161
$ 72.15
+0.39%
-5.63%
-0.44%
$ 834.04K
$ 797.75
1162
Blocksquare Token
Blocksquare Token
BST
$ 0.01354
0.00%
-1.31%
-5.70%
$ 833.59K
$ 2.02M
1163
BRETT
BRETT
BRETTETH
$ 0.01186
0.00%
-4.05%
-8.42%
$ 823.32K
$ 21.72K
1164
Acala Token
Acala Token
ACA
$ 0.0006841
-0.09%
-1.93%
+4.13%
$ 800.92K
$ 79.63M
1165
Baanx
Baanx
BXX
$ 0.003234
0.00%
-4.77%
-8.90%
$ 799.49K
$ 204.65K
1166
KiloEx
KiloEx
KILO
$ 0.003727
-0.48%
-1.84%
-15.23%
$ 790.70K
$ 14.66M
1167
DeFi
DeFi
DEFI
$ 0.0002163
0.00%
-0.18%
-3.38%
$ 789.31K
$ 111.99M
1168
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004581
+1.30%
-4.66%
-9.74%
$ 788.57K
$ 290.83M
1169
Verasity
Verasity
VRA
$ 0.00000818
-0.20%
+4.33%
-25.05%
$ 773.98K
$ 8.61B
1170
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
+2.53%
+4.52%
-7.43%
$ 773.84K
$ 26.68M
1171
AEROBUD
AEROBUD
AEROBUD
$ 0.00079
0.00%
-4.70%
-17.10%
$ 766.30K
$ 638.71K
1172
QORPO
QORPO
QORPO
$ 0.001219
+1.58%
-0.16%
-14.40%
$ 760.71K
$ 12.75M
1173
Bifrost
Bifrost
BNC
$ 0.02019
-0.10%
-0.79%
-10.20%
$ 754.79K
$ 1.31M
1174
$ 131.45
-0.23%
+2.12%
-22.22%
$ 754.26K
$ 476.96
1175
$ 383.18
-0.02%
+0.10%
-3.23%
$ 750.16K
$ 141.38
1176
RWA Inc.
RWA Inc.
RWAINC
$ 0.001502
-0.72%
-5.95%
+5.49%
$ 745.70K
$ 3.18M
1177
Tales X
Tales X
X
$ 0.004959
+0.22%
+0.92%
-12.67%
$ 743.40K
$ 8.15M
1178
Choise.com
Choise.com
CHO
$ 0.0014044
+0.01%
+1.95%
+0.55%
$ 731.95K
$ 9.94M
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0001921
0.00%
-0.10%
+9.90%
$ 727.43K
$ 249.32M
1180
Optimus
Optimus
OPTIMUS
$ 0.00764
0.00%
-1.43%
-26.90%
$ 720.36K
$ 163.49K
1181
LBRY Credits
LBRY Credits
LBC
$ 0.0011
-2.31%
-0.63%
-34.95%
$ 719.66K
$ 87.07K
1182
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010388
+0.03%
+3.12%
-8.33%
$ 716.57K
$ 2.60B
1183
Fuse Network
Fuse Network
FUSE
$ 0.003199
0.00%
-0.09%
+4.64%
$ 703.62K
$ 17.55M
1184
Chirp
Chirp
CHIRP
$ 0.006582
+0.05%
-0.18%
-4.14%
$ 693.48K
$ 6.81M
1185
MAIV
MAIV
MAIV
$ 0.000387
0.00%
-3.08%
-8.27%
$ 690.01K
$ 25.67M
1186
Singularity Finance
Singularity Finance
SFI
$ 0.00437
+1.31%
+3.20%
+0.71%
$ 686.22K
$ 13.26M
1187
ARC
ARC
ARC
$ 0.000666
0.00%
-1.91%
-26.81%
$ 685.98K
$ 965.25K
1188
$ 1,637.62
+0.04%
+0.29%
-0.56%
$ 684.52K
$ 34.25
1189
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001228
+0.08%
-0.48%
+1.98%
$ 680.90K
$ 35.08M
1190
Mochi
Mochi
MOCHI
$ 0.0000007213
-0.22%
-1.39%
-8.68%
$ 677.81K
$ 58.61B
1191
Zygoswap
Zygoswap
ZSWAP
$ 0.0006621
-0.66%
-4.47%
-18.42%
$ 675.02K
$ 46.90M
1192
AI3
AI3
AI3
$ 0.007028
0.00%
-0.62%
+3.67%
$ 669.82K
$ 9.67K
1193
$ 108.25
+0.21%
-1.08%
-3.92%
$ 661.89K
$ 541.82
1194
Artrade
Artrade
ATR
$ 0.0005218
-0.04%
-4.79%
-10.88%
$ 658.40K
$ 108.37M
1195
PointPay
PointPay
PXP
$ 0.02163
+0.09%
-3.13%
-2.39%
$ 649.50K
$ 6.60M
1196
$ 267.46
+0.19%
+0.07%
-5.26%
$ 642.33K
$ 207.47
1197
$ 424.02
+0.34%
+0.40%
+3.72%
$ 639.18K
$ 130.29
1198
LinqAI
LinqAI
LNQ
$ 0.001801
0.00%
-0.11%
-3.50%
$ 638.13K
$ 33.14M
1199
AI Avatar
AI Avatar
SGT
$ 0.0629
-0.16%
-2.77%
-6.65%
$ 635.34K
$ 1.62M
1200
Rubic
Rubic
RBC
$ 0.00383
-0.21%
-5.81%
-7.88%
$ 632.04K
$ 5.20M
1201
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00581
0.00%
-6.14%
-55.61%
$ 632.03K
$ 362.80K
1202
Minati Coin
Minati Coin
MNTC
$ 0.0999
0.00%
-3.10%
-4.31%
$ 626.87K
$ 3.79K
1203
$ 28.06
-0.47%
-0.24%
+2.39%
$ 623.79K
$ 1.99K
1204
Phoenic
Phoenic
PNIC
$ 0.002419
+1.97%
+4.92%
-14.06%
$ 618.62K
$ 57.34M
1205
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05907
-0.10%
+0.02%
-1.27%
$ 607.15K
$ 436.69K
1206
Meter Governance
Meter Governance
MTRG
$ 0.01877
+0.05%
-3.15%
-8.53%
$ 605.50K
$ 3.09M
1207
Neurai
Neurai
XNA
$ 0.00003459
+1.33%
-0.20%
-11.99%
$ 596.53K
$ 385.37M
1208
StreamCoin
StreamCoin
STRM
$ 0.000377
-0.05%
-0.18%
+16.69%
$ 578.24K
$ 261.55M
1209
U2U Network
U2U Network
U2U
$ 0.0003711
-0.03%
+1.63%
+1.91%
$ 562.94K
$ 186.14M
1210
Carnomaly
Carnomaly
CARR
$ 0.0003184
+0.99%
+5.57%
+3.63%
$ 554.23K
$ 15.33M
1211
$ 274.12
-0.10%
-1.62%
+3.57%
$ 546.79K
$ 198.56
1212
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001781
0.00%
+23.32%
-3.09%
$ 545.88K
$ 34.35M
1213
$ 11.94
+0.17%
+2.50%
+4.30%
$ 545.30K
$ 5.02K
1214
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011827
+0.52%
-0.82%
-3.59%
$ 543.20K
$ 59.05M
1215
JetTon Game
JetTon Game
JETTON
$ 0.02671
+0.11%
-0.67%
-4.98%
$ 536.70K
$ 2.29M
1216
$ 464.59
+0.03%
+0.04%
-2.91%
$ 516.97K
$ 120.10
1217
MUBI
MUBI
MUBI
$ 0.0005444
+1.27%
+2.38%
-11.77%
$ 514.90K
$ 98.14M
1218
$ 14.23
-0.07%
+0.14%
-2.47%
$ 514.71K
$ 3.69K
1219
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02737
-0.15%
-3.20%
-10.03%
$ 490.03K
$ 1.92M
1220
$ 13.83
-0.11%
-2.79%
-6.72%
$ 489.02K
$ 4.59K
1221
MAGAETH
MAGAETH
MAGAETH
$ 0.000001255
+0.16%
+0.24%
+0.24%
$ 488.60K
$ 42.06B
1222
Rebel Cars
Rebel Cars
RC
$ 0.002356
+0.90%
-5.91%
-4.15%
$ 486.17K
$ 4.73M
1223
Vertus
Vertus
VERT
$ 0.0009185
-0.13%
-3.13%
-9.20%
$ 483.81K
$ 26.25M
1224
Creo Engine
Creo Engine
CREO
$ 0.0007034
+0.03%
-0.10%
-5.36%
$ 483.67K
$ 48.29M
1225
Eternal AI
Eternal AI
EAI
$ 0.001483
0.00%
-0.54%
-2.58%
$ 469.11K
$ 4.15M
1226
Dione Protocol
Dione Protocol
DIONE
$ 0.00004
0.00%
-1.02%
-3.43%
$ 468.93K
$ 16.14M
1227
Shardeum
Shardeum
SHM
$ 0.0000356
-0.28%
0.00%
-2.74%
$ 458.11K
$ 483.70M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004558
+1.49%
+4.36%
-15.09%
$ 455.10K
$ 125.68M
1229
$ 0.00693
-0.29%
0.00%
+1.17%
$ 442.33K
$ 3.82M
1230
Flamingo
Flamingo
FLM
$ 0.0007727
-0.60%
-1.06%
-7.40%
$ 438.61K
$ 70.39M
1231
$ 60.66
+0.08%
-0.83%
+3.16%
$ 437.69K
$ 939.21
1232
XELS
XELS
XELS
$ 0.020714
+0.05%
+0.01%
-0.34%
$ 436.78K
$ 1.09M
1233
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
0.00%
-3.33%
$ 435.00K
$ 219.51K
1234
EstateX
EstateX
ESX
$ 0.000447
-0.89%
-2.19%
-8.02%
$ 424.15K
$ 7.74M
1235
$ 21.87
0.00%
+0.37%
-1.13%
$ 417.75K
$ 2.52K
1236
WadzCoin Token
WadzCoin Token
WCO
$ 0.000136
+0.07%
-1.23%
-12.54%
$ 408.00K
$ 6.84M
1237
Reploy
Reploy
RAI
$ 0.03943
-0.71%
-14.67%
+4.91%
$ 403.70K
$ 1.32M
1238
Sensay
Sensay
SNSY
$ 0.0000771
+0.13%
+1.85%
-10.16%
$ 400.33K
$ 1.86B
1239
Unizen
Unizen
ZCX
$ 0.0005898
-0.15%
+0.29%
+2.71%
$ 399.74K
$ 82.36M
1240
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05155
+0.25%
+0.84%
-2.78%
$ 398.35K
$ 1.03M
1241
Rabi
Rabi
RABI
$ 0.0006475
-0.11%
+0.12%
-3.24%
$ 395.92K
$ 39.92M
1242
MagicCraft
MagicCraft
MCRT
$ 0.0000769
-0.13%
+0.79%
0.00%
$ 387.95K
$ 529.96M
1243
AS Monaco
AS Monaco
ASM
$ 0.05858
-0.32%
-0.22%
-9.17%
$ 375.78K
$ 943.78K
1244
PLEARN
PLEARN
PLN
$ 0.00423
0.00%
-0.24%
-6.00%
$ 364.05K
$ 5.79M
1245
Humanode
Humanode
HMND
$ 0.001614
-0.37%
-1.78%
-3.67%
$ 363.01K
$ 24.21M
1246
Bazaars
Bazaars
BZR
$ 57.612
0.00%
+0.24%
-2.04%
$ 357.14K
$ 8.36K
1247
$ 20.91
0.00%
-1.74%
-7.57%
$ 353.12K
$ 2.69K
1248
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03487
+0.09%
-8.03%
-6.13%
$ 350.40K
$ 1.46M
1249
TRVL
TRVL
TRVL
$ 0.0008401
+0.10%
-0.25%
-3.92%
$ 349.28K
$ 70.13M
1250
yesnoerror
yesnoerror
YNE
$ 0.0003514
-0.23%
+6.44%
+28.47%
$ 348.80K
$ 169.41M
1251
Atlas Navi
Atlas Navi
NAVI
$ 0.002138
-0.09%
+3.49%
-15.28%
$ 345.24K
$ 4.28M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001458
0.00%
-1.02%
-8.42%
$ 340.66K
$ 360.58M
1253
StarHeroes
StarHeroes
STARHEROES
$ 0.001397
-0.14%
-3.52%
+1.45%
$ 338.64K
$ 40.62M
1254
THORWallet
THORWallet
TITN
$ 0.007859
-0.01%
-3.87%
-14.07%
$ 334.01K
$ 7.85M
1255
Heurist
Heurist
HEU
$ 0.00294
0.00%
-0.34%
-0.34%
$ 327.04K
$ 1.62M
1256
XRADERS
XRADERS
XR
$ 0.00489
0.00%
+0.29%
-1.77%
$ 325.49K
$ 4.13M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000809
+0.12%
+0.50%
+1.25%
$ 316.67K
$ 634.32M
1258
$ 5.344
-0.04%
+1.38%
-6.43%
$ 306.88K
$ 11.16K
1259
4EVERLAND
4EVERLAND
4EVER
$ 0.0000948
-0.63%
-0.53%
+3.96%
$ 305.15K
$ 164.21M
1260
Sauber FT
Sauber FT
SAUBER
$ 0.1059
-0.47%
+1.15%
-1.30%
$ 302.97K
$ 507.84K
1261
$ 0.000911
+0.11%
0.00%
-27.80%
$ 302.68K
$ 61.29M
1262
Router Protocol
Router Protocol
ROUTE
$ 0.0004602
0.00%
+12.30%
+125.30%
$ 299.78K
$ 26.83M
1263
myDid
myDid
SYL
$ 0.00003793
+0.05%
+0.56%
-5.13%
$ 292.99K
$ 552.03M
1264
SUNCAT
SUNCAT
SUNCAT
$ 0.0002815
-0.46%
+0.25%
-3.01%
$ 283.20K
$ 195.83M
1265
Sekuya
Sekuya
SKYA
$ 0.0005091
0.00%
+1.55%
-1.04%
$ 281.77K
$ 14.04M
1266
PLAYZAP
PLAYZAP
PZP
$ 0.002533
-0.04%
-6.02%
+23.58%
$ 281.60K
$ 11.63M
1267
$ 140.93
-0.14%
+1.78%
-1.27%
$ 280.69K
$ 425.94
1268
MILLI
MILLI
MILLI
$ 0.000001056
0.00%
0.00%
-12.95%
$ 279.31K
$ 58.90B
1269
Portuma
Portuma
PORTUMA
$ 0.0000736
0.00%
-4.10%
-6.44%
$ 274.77K
$ 109.11M
1270
Hamster
Hamster
HAM
$ 0.0000000001144
+1.32%
-4.56%
-9.08%
$ 274.42K
$ 480.99T
1271
Phoenix Global
Phoenix Global
PHB
$ 0.003769
-0.63%
-2.68%
-16.30%
$ 273.33K
$ 15.33M
1272
Cosplay Token
Cosplay Token
COT
$ 0.000673
0.00%
+0.15%
+0.45%
$ 265.40K
$ 10.59M
1273
Factor
Factor
FACT
$ 0.2076
0.00%
+7.15%
-14.70%
$ 255.46K
$ 2.97K
1274
CYBRO
CYBRO
CYBRO
$ 0.001931
+0.05%
+2.93%
-0.21%
$ 255.40K
$ 12.20M
1275
ORBOFI
ORBOFI
OBI
$ 0.0001759
0.00%
+2.03%
-10.98%
$ 252.23K
$ 150.88K
1276
Boba Cat
Boba Cat
BOBACAT
$ 0.0004101
0.00%
-4.76%
-14.23%
$ 251.28K
$ 1.38M
1277
SENSORIUM
SENSORIUM
SENSO
$ 0.003564
+0.28%
-0.25%
+16.92%
$ 250.02K
$ 9.71M
1278
Privasea AI
Privasea AI
PRAI
$ 0.0007301
+0.04%
-0.25%
+0.75%
$ 246.18K
$ 80.26M
1279
TENUP
TENUP
TUP
$ 0.00232
0.00%
-2.93%
+9.43%
$ 244.46K
$ 451.99K
1280
$ 18.74
0.00%
+0.37%
+1.08%
$ 241.98K
$ 2.85K
1281
$ 115.76
+0.39%
-0.22%
-4.70%
$ 240.34K
$ 487.54
1282
enfineo
enfineo
ENF
$ 0.005629
-0.09%
-0.11%
+7.08%
$ 228.63K
$ 3.07M
1283
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002468
0.00%
+1.52%
-13.13%
$ 225.13K
$ 22.14M
1284
$ 1,084.46
+0.23%
-4.32%
+4.04%
$ 224.21K
$ 66.63
1285
VinuChain
VinuChain
VC
$ 0.000227
+2.70%
-1.30%
-23.82%
$ 221.20K
$ 319.59M
1286
$ 16.96
+0.06%
-9.54%
-2.93%
$ 218.77K
$ 3.52K
1287
Aipocalypto
Aipocalypto
AIPO
$ 0.001562
0.00%
-3.10%
-30.76%
$ 217.90K
$ 68.25M
1288
Fleek
Fleek
FLK
$ 0.01042
-0.38%
-4.04%
-20.23%
$ 209.00K
$ 5.36M
1289
Ispolink Token
Ispolink Token
ISP
$ 0.00002534
+0.08%
+3.01%
-19.43%
$ 204.59K
$ 2.26B
1290
MTP
MTP
MTP
$ 0.0002299
-0.17%
-0.99%
-3.84%
$ 202.84K
$ 247.17M
1291
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02891
-0.38%
+0.74%
-2.81%
$ 201.01K
$ 1.88M
1292
Inspect
Inspect
INSP
$ 0.0002386
-0.90%
+13.43%
+1.42%
$ 194.24K
$ 255.22M
1293
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
+0.08%
-0.04%
$ 193.77K
$ 22.13K
1294
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000194
0.00%
-9.77%
-10.64%
$ 192.82K
$ 2.39T
1295
Fruits
Fruits
FRTS
$ 0.000009121
-0.13%
+0.98%
-2.81%
$ 191.60K
$ 8.24B
1296
$ 169.83
-0.11%
+0.08%
+0.95%
$ 190.12K
$ 322.95
1297
Mindfak
Mindfak
MINDFAK
$ 0.0002752
+0.04%
+1.96%
-7.03%
$ 189.82K
$ 171.16M
1298
MILC Platform
MILC Platform
MLT
$ 0.0015229
-1.72%
+12.48%
-16.69%
$ 189.48K
$ 467.44K
1299
Coldstack
Coldstack
CLS
$ 0.007562
0.00%
0.00%
-2.54%
$ 178.00K
$ 4.53K
1300
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002765
+0.36%
+2.07%
-17.41%
$ 177.81K
$ 168.51M
1301
GameGPT
GameGPT
DUEL
$ 0.00002112
0.00%
-3.52%
-8.61%
$ 177.21K
$ 442.00K
1302
Stobox
Stobox
STBU
$ 0.001152
0.00%
-0.52%
-23.20%
$ 172.80K
$ 911.18
1303
Azuro
Azuro
AZUR
$ 0.000853
-0.47%
-1.40%
+17.01%
$ 169.83K
$ 16.41M
1304
$ 620.93
+0.29%
-1.23%
+4.59%
$ 165.78K
$ 89.29
1305
SinVerse
SinVerse
SIN
$ 0.0001797
+0.06%
+1.35%
-0.44%
$ 165.68K
$ 129.48M
1306
EMR
EMR
EMR
$ 0.0002
-6.03%
-13.22%
-20.18%
$ 164.28K
$ 159.02M
1307
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002042
+0.24%
-2.70%
+2.75%
$ 164.04K
$ 12.34M
1308
Octo Gaming
Octo Gaming
OTK
$ 0.0003322
0.00%
+10.40%
-2.29%
$ 162.62K
$ 26.88M
1309
$ 164.73
-0.32%
+0.18%
+6.08%
$ 160.65K
$ 327.34
1310
Skate
Skate
SKATE
$ 0.0010007
-0.79%
-2.68%
-3.62%
$ 159.82K
$ 54.53M
1311
Leeds United FC
Leeds United FC
LUFC
$ 0.03124
-0.48%
-1.64%
+4.52%
$ 157.75K
$ 1.72M
1312
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01498
+0.07%
+6.12%
-6.58%
$ 149.15K
$ 1.77M
1313
Node Pay
Node Pay
NC
$ 0.0003517
-0.23%
+21.78%
-0.31%
$ 148.17K
$ 50.32M
1314
LETSTOP
LETSTOP
STOP
$ 0.001945
-0.21%
+0.62%
-6.90%
$ 146.39K
$ 9.41M
1315
TRUST AI
TRUST AI
TRT
$ 0.0381
-0.26%
0.00%
+20.75%
$ 145.92K
$ 190.50K
1316
$ 2,580.68
-0.31%
-2.05%
-0.87%
$ 142.49K
$ 21.89
1317
Rivalz Network
Rivalz Network
RIZ
$ 0.000123
-0.73%
-10.76%
+1.74%
$ 141.22K
$ 348.21M
1318
Bombie
Bombie
BOMB
$ 0.00001533
-0.20%
+0.07%
+0.99%
$ 137.88K
$ 3.58B
1319
Spain National Fan
Spain National Fan
SNFT
$ 0.006057
+0.28%
+36.17%
-24.97%
$ 137.88K
$ 11.14M
1320
$ 22.59
+1.39%
-4.57%
-12.73%
$ 134.41K
$ 2.79K
1321
Brazil National Fan
Brazil National Fan
BFT
$ 0.004679
+0.13%
+24.81%
-17.66%
$ 134.17K
$ 13.42M
1322
SOON
SOON
MRSOON
$ 0.000002051
0.00%
-3.50%
+0.25%
$ 132.71K
$ 26.13B
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002173
+1.09%
+1.81%
-26.70%
$ 130.66K
$ 2.41B
1324
LightLink
LightLink
LL
$ 0.001551
-0.13%
-0.13%
+2.98%
$ 127.16K
$ 33.20M
1325
dego.finance
dego.finance
DEGO
$ 0.005456
-0.69%
-2.15%
+0.94%
$ 114.70K
$ 10.00M
1326
Paysenger
Paysenger
EGO
$ 0.000552
-0.22%
-0.86%
-1.66%
$ 110.75K
$ 98.24M
1327
$ 393.53
+0.29%
-0.92%
+1.88%
$ 102.05K
$ 137.33
1328
AME Chain
AME Chain
AME
$ 0.0002045
-0.39%
+2.88%
-14.49%
$ 101.80K
$ 341.73M
1329
Vestate
Vestate
VES
$ 0.000706
+0.28%
+0.28%
+1.88%
$ 101.31K
$ 16.25M
1330
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0304
-1.18%
+0.07%
+3.74%
$ 100.06K
$ 1.82M
1331
Hund on Sol
Hund on Sol
HUND
$ 0.0002475
-0.04%
+0.73%
+0.90%
$ 98.74K
$ 107.48M
1332
Medieval Empires
Medieval Empires
MEE
$ 0.0001771
+0.11%
+0.17%
+3.95%
$ 98.62K
$ 308.28M
1333
Wicrypt
Wicrypt
WNT
$ 0.0037506
-0.09%
-1.25%
-2.72%
$ 97.92K
$ 19.32M
1334
Sharpe AI
Sharpe AI
SAI
$ 0.0008685
0.00%
+3.89%
+1.92%
$ 97.28K
$ 83.81M
1335
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002236
0.00%
-9.10%
-30.44%
$ 95.91K
$ 117.50M
1336
$ 997.49
+0.67%
-0.48%
+6.26%
$ 93.27K
$ 57.88
1337
Bondex
Bondex
BDXN
$ 0.000584
+0.23%
-10.70%
-16.82%
$ 92.02K
$ 98.75M
1338
Zelwin
Zelwin
ZLW
$ 0.001202
-0.25%
+1.26%
-0.41%
$ 86.87K
$ 4.27M
1339
Overlay Protocol
Overlay Protocol
OVL
$ 0.007566
+0.07%
+0.81%
-1.24%
$ 82.56K
$ 8.61M
1340
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000002661
-5.03%
-16.11%
-16.95%
$ 81.87K
$ 187.24T
1341
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003534
0.00%
-0.06%
-5.51%
$ 77.33K
$ 149.37M
1342
$ 68.1
-0.15%
-0.87%
-2.39%
$ 76.31K
$ 806.65
1343
$ 16.32
-0.06%
-1.98%
-1.33%
$ 73.92K
$ 3.37K
1344
The Epiko
The Epiko
EPIKO
$ 0.0003938
-0.50%
-0.48%
-24.99%
$ 69.16K
$ 19.84M
1345
$ 409.35
+0.42%
+0.26%
-1.72%
$ 68.35K
$ 135.40
1346
$ 46.67
-0.15%
+0.17%
-3.40%
$ 62.75K
$ 1.23K
1347
Units.Network
Units.Network
UNIT0
$ 0.0123
0.00%
+2.82%
+27.29%
$ 62.67K
$ 2.36M
1348
EYWA
EYWA
EYWA
$ 0.0006213
-0.29%
+1.02%
-0.81%
$ 62.21K
$ 32.94M
1349
Black Mirror
Black Mirror
MIRROR
$ 0.0006131
+0.05%
+1.88%
-15.66%
$ 59.86K
$ 89.87M
1350
$ 186.44
+0.04%
+0.38%
-0.16%
$ 59.53K
$ 297.56
1351
Gata
Gata
GATA
$ 0.00052
-0.46%
+0.02%
-2.67%
$ 58.12K
$ 102.24M
1352
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1353
MARS4
MARS4
MARS4
$ 0.00002325
-1.48%
-1.40%
-21.10%
$ 56.07K
$ 2.49B
1354
$ 3.888
+0.05%
0.00%
-4.35%
$ 53.60K
$ 14.33K
1355
Hivello
Hivello
HVLO
$ 0.00004887
-0.08%
-2.20%
-7.85%
$ 52.94K
$ 400.93M
1356
Carbon Browser
Carbon Browser
CSIX
$ 0.0001347
0.00%
+11.67%
-27.32%
$ 50.84K
$ 1.89M
1357
$ 684.27
0.00%
-3.05%
-2.41%
$ 48.77K
$ 84.26
1358
CRAT
CRAT
CRAT
$ 0.001603
-0.25%
+1.01%
-4.36%
$ 48.00K
$ 44.08M
1359
$ 2.866
0.00%
-1.62%
+1.89%
$ 46.99K
$ 19.48K
1360
$ 50.69
-0.08%
0.00%
-0.74%
$ 44.09K
$ 1.08K
1361
$ 5.606
+0.02%
+0.04%
+1.70%
$ 39.87K
$ 9.88K
1362
$ 194.89
-0.28%
-0.59%
-0.33%
$ 39.67K
$ 285.51
1363
MASS
MASS
MASS
$ 0.0003769
-0.03%
+0.51%
-38.78%
$ 36.96K
$ 138.06M
1364
Dexlab
Dexlab
XLAB
$ 0.000000096
-0.10%
+6.62%
-27.26%
$ 33.97K
$ 575.47B
1365
$ 341.79
-0.01%
-0.62%
-4.23%
$ 33.80K
$ 159.78
1366
$ 115.19
+0.04%
-1.03%
-0.70%
$ 30.44K
$ 480.74
1367
$ 182.88
+0.09%
+0.21%
-3.14%
$ 28.85K
$ 302.81
1368
MBD Financials
MBD Financials
MBD
$ 0.00000095
-1.79%
-23.61%
+120.00%
$ 28.53K
$ 3.78B
1369
$ 25.44
+0.08%
0.00%
+1.31%
$ 26.46K
$ 2.19K
1370
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
-0.13%
+0.27%
$ 26.36K
$ 68.38M
1371
$ 220.71
-0.21%
-0.30%
-2.42%
$ 25.12K
$ 247.63
1372
NeurochainAI
NeurochainAI
NCN
$ 0.00008341
0.00%
+0.58%
-0.67%
$ 22.75K
$ 2.55M
1373
$ 7.08
0.00%
-0.28%
-3.93%
$ 21.58K
$ 7.43K
1374
$ 108.29
+0.01%
+0.63%
-4.63%
$ 21.09K
$ 514.10
1375
$ 216.1
+0.20%
+0.66%
-1.18%
$ 20.43K
$ 253.02
1376
$ 49.73
-0.08%
-1.47%
+0.87%
$ 17.61K
$ 1.10K
1377
$ 14.36
-0.28%
-0.49%
-3.63%
$ 15.95K
$ 4.08K
1378
$ 439.69
+0.16%
+0.45%
+2.45%
$ 15.38K
$ 127.61
1379
$ 56.87
-0.04%
+0.19%
+1.82%
$ 15.08K
$ 1.04K
1380
$ 238.93
-0.07%
+0.20%
+0.78%
$ 12.09K
$ 242.55
1381
$ 255.78
+0.03%
-1.55%
-4.60%
$ 11.76K
$ 220.15
1382
$ 463.82
0.00%
-0.43%
-2.92%
$ 10.76K
$ 119.17
1383
MINX TOKEN
MINX TOKEN
MINX
$ 0.00454
+0.22%
+13.50%
+27.53%
$ 10.76K
$ 7.39M
1384
$ 525.46
-0.02%
+0.70%
-4.06%
$ 9.14K
$ 111.46
1385
$ 15.87
-0.06%
-1.73%
+2.32%
$ 8.78K
$ 3.50K
1386
$ 96.55
+0.13%
+0.54%
+1.93%
$ 7.38K
$ 581.44
1387
$ 454.84
-0.01%
-0.20%
+1.72%
$ 6.96K
$ 118.16
1388
$ 22.51
0.00%
0.00%
-5.66%
$ 5.28K
$ 2.52K
1389
$ 231.11
-0.36%
-0.11%
-2.76%
$ 5.21K
$ 238.47
1390
$ 331.75
+0.10%
-0.15%
-2.90%
$ 4.47K
$ 168.56
1391
$ 203.48
0.00%
-0.19%
+3.34%
$ 4.40K
$ 266.56
1392
$ 151.69
-0.18%
-1.41%
-5.48%
$ 2.98K
$ 366.48
1393
$ 161.28
+0.05%
-0.73%
-4.82%
$ 2.13K
$ 365.58
1394
$ 101.83
+0.04%
-2.04%
-3.33%
$ 1.93K
$ 548.90
1395
$ 145.04
+0.19%
-0.05%
+1.81%
$ 1.92K
$ 402.71
1396
$ 18.11
+0.11%
-0.93%
+6.34%
$ 1.43K
$ 3.09K
1397
Zynecoin
Zynecoin
ZYN
$ 0.00003035
-0.49%
-7.14%
-14.94%
$ 1.27K
$ 515.54M
1398
$ 613.1
-0.06%
+0.35%
-0.51%
$ 775.17
$ 97.81
1399
Nexus
Nexus
NEX
$ 0.000002531
-0.12%
+0.88%
-17.89%
--
$ 29.10B
1400
CarFi
CarFi
CARFI
$ 0.456
0.00%
-0.13%
+0.88%
--
$ 113.91K
1401
ALKIMI
ALKIMI
ALKIMI
$ 0.001076
+0.09%
-0.65%
-31.90%
--
$ 2.05M
1402
Tatsu
Tatsu
TATSU
$ 0.721
+0.98%
-2.30%
+63.35%
--
$ 4.58K
1403
UNC
UNC
UNC
$ 0.002253
-0.74%
+24.86%
+44.08%
--
$ 38.68M
1404
o1.exchange
o1.exchange
O
$ 0.7514
+0.51%
+3.68%
+127.93%
--
$ 439.97K
1405
NEET
NEET
NEET
$ 0.02468
-1.49%
+2.77%
-13.90%
--
$ 2.38M
1406
KlipAI
KlipAI
KLIP
$ 0.003964
+0.10%
+0.76%
-3.69%
--
$ 17.45M
1407
Dexsport
Dexsport
DESU
$ 0.015946
-0.92%
-0.61%
-5.94%
--
$ 236.54K
1408
Vidaio
Vidaio
SN85
$ 1.627
0.00%
-1.06%
-21.22%
--
$ 2.63K
1409
xx network
xx network
XX
$ 0.00386
0.00%
-3.02%
-3.02%
--
$ 377.48K
1410
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003181
+0.80%
-3.74%
+19.67%
--
$ 83.88M
1411
Cattoverse
Cattoverse
CS
$ 0.755
-1.06%
-34.80%
-79.10%
--
$ 109.30K
1412
$ 201.06
+0.76%
-2.68%
--
--
$ 303.89
1413
TICS
TICS
TICS
$ 0.02614
-0.08%
+3.45%
-12.13%
--
$ 5.38M
1414
$ 26.05
-0.19%
+5.90%
--
--
$ 2.58K
1415
$ 0.01307
0.00%
+0.62%
-3.68%
--
$ 98.70
1416
Mixin
Mixin
XIN
$ 54.7
0.00%
-0.53%
-0.82%
--
$ 741.31
1417
Stability World AI
Stability World AI
AIW
$ 0.0004474
0.00%
+0.99%
+11.13%
--
$ 77.42M
1418
Ready to Fight
Ready to Fight
RTF
$ 0.00566
+0.05%
+0.16%
-0.61%
--
$ 13.01M
1419
LiveArt
LiveArt
ART
$ 0.0002858
-5.72%
-7.70%
-5.02%
--
$ 182.08M
1420
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
0.00%
0.00%
-12.56%
--
$ 11.86M
1421
Nexum
Nexum
NEXM
$ 0.005201
0.00%
+3.85%
-12.41%
--
$ 420.55K
1422
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0000321
+0.88%
-57.44%
-68.22%
--
$ 1.03B
1423
Medifakt
Medifakt
FAKT
$ 0.0005746
+0.24%
-0.17%
+1.13%
--
$ 17.38M
1424
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018166
-1.31%
-3.38%
-9.36%
--
$ 3.76M
1425
QBX
QBX
QBX
$ 0.0003528
+0.45%
-0.11%
-2.16%
--
$ 41.85M
1426
Goldfish Gold
Goldfish Gold
GGBR
$ 4.197
+0.14%
+0.60%
-3.65%
--
$ 16.29K
1427
XEFFY
XEFFY
XEF
$ 0.0109738
-0.12%
-5.48%
-19.20%
--
$ 7.45M
1428
SedraCoin
SedraCoin
SDR
$ 0.000005052
-11.57%
+4.95%
-14.86%
--
$ 36.55M
1429
ChangeX
ChangeX
CHANGE
$ 0.0012
+15.87%
-2.91%
-15.58%
--
$ 19.36M
1430
Doran
Doran
DRN
$ 0.1075
-0.47%
-0.84%
-1.12%
--
$ 593.25K
1431
3KDS
3KDS
3KDS
$ 0.00092
-0.08%
-0.30%
-4.84%
--
$ 58.11M
1432
USD.AI
USD.AI
CHIP
$ 0.03503
-1.46%
-6.91%
-5.45%
--
$ 7.15M
1433
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03657
+1.91%
+20.80%
+12.86%
--
$ 14.32M
1434
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002383
-1.17%
+11.94%
-9.22%
--
$ 241.51M
1435
Red Horse
Red Horse
RH
$ 0.011926
0.00%
-0.20%
-0.18%
--
$ 6.72M
1436
Songbird
Songbird
SGB
$ 0.000948
+0.64%
-0.03%
-11.32%
--
$ 56.22M
1437
Momo
Momo
MOMO
$ 0.0003823
+0.26%
-3.17%
-14.44%
--
$ 146.61M
1438
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00229
+0.09%
-2.42%
-6.62%
--
$ 23.39M
1439
Dolphin
Dolphin
POD
$ 0.3422
+0.53%
+17.45%
+17.86%
--
$ 171.53K
1440
NEXST
NEXST
NXT
$ 0.29973
-0.08%
+3.46%
-2.24%
--
$ 2.35M
1441
Collector Crypt
Collector Crypt
CARDS
$ 0.27405
+0.61%
-12.16%
+4.05%
--
$ 420.13K
1442
TonCapy
TonCapy
TCAPY
$ 0.0000004123
-0.02%
-0.05%
+0.24%
--
$ 32.42B
1443
$ 117.54
+0.68%
-1.93%
+9.73%
--
$ 512.71
1444
gitlawb
gitlawb
GITLAWB
$ 0.0000704
+3.43%
+11.66%
-15.39%
--
$ 963.29M
1445
Chimpzee
Chimpzee
CHMPZ
$ 0.00001218
-0.33%
-1.30%
-9.92%
--
$ 2.96B
1446
ATLA
ATLA
ATLA
$ 152.6908
-0.08%
+0.24%
-4.03%
--
$ 6.86K
1447
MXN
MXN
MXN
$ 0.05595
-0.05%
+0.14%
-0.25%
--
$ 1.04M
1448
Dupe
Dupe
DUPE
$ 0.005275
-2.63%
+4.20%
+5.10%
--
$ 11.07M
1449
Presens Network
Presens Network
SENS
$ 0.0000085
-8.05%
-9.09%
-93.45%
--
$ 1.87B
1450
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006402
+0.02%
-0.06%
-0.08%
--
$ 85.44M
1451
LienFi
LienFi
LFI
$ 0.000077
+1.11%
+5.91%
-11.17%
--
$ 768.61M
1452
DIN
DIN
DIN
$ 0.004356
+0.37%
+0.72%
+7.44%
--
$ 1.93M
1453
ADO Protocol
ADO Protocol
ADO
$ 0.009846
0.00%
+2.81%
-14.45%
--
$ 8.61K
1454
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006658
-1.25%
-0.44%
-4.42%
--
$ 29.75M
1455
Capybobo
Capybobo
PYBOBO
$ 0.0007158
+0.06%
-0.03%
-1.24%
--
$ 74.35M
1456
$ 839.73
-0.95%
-0.83%
--
--
$ 69.68
1457
QAIT
QAIT
QAIT
$ 0.020965
+0.23%
-2.40%
-7.63%
--
$ 3.65M
1458
$ 407.6
+0.12%
-1.90%
--
--
$ 133.75
1459
Brevis
Brevis
BREV
$ 0.08019
-0.52%
-0.68%
-5.42%
--
$ 748.49K
1460
MOVA
MOVA
MOVA
$ 0.6114
+1.21%
-1.19%
-16.46%
--
$ 47.77K
1461
Moongate
Moongate
MGT
$ 0.00045671
+0.38%
+1.27%
+9.15%
--
$ 29.18M
1462
Pieverse
Pieverse
PIEVERSE
$ 0.7175
-1.24%
-2.10%
+0.74%
--
$ 105.90K
1463
Janction
Janction
JCT
$ 0.005639
+2.47%
+10.87%
-10.43%
--
$ 38.89M
1464
ProximaX
ProximaX
XPX
$ 0.0001111
-0.63%
+4.62%
-21.74%
--
$ 495.18M
1465
mETHProtocol
mETHProtocol
COOK
$ 0.002686
0.00%
+1.01%
-0.26%
--
$ 20.82M
1466
Ai Xovia
Ai Xovia
AIX
$ 0.647444
-0.85%
+32.12%
+51.44%
--
$ 1.70M
1467
$ 234.45
+0.36%
+1.08%
--
--
$ 290.23
1468
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
--
1469
Anvil
Anvil
ANVL
$ 0.0004425
-0.18%
-0.23%
+1.59%
--
$ 119.28M
1470
DDMTOWN
DDMTOWN
DDMT
$ 0.07243
+0.50%
+20.53%
+5.10%
--
$ 760.94K
1471
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006647
+0.61%
-1.81%
-1.00%
--
$ 8.44M
1472
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02228
+2.32%
+0.75%
-16.96%
--
$ 41.67K
1473
Minto
Minto
BTCMT
$ 0.6556
+0.03%
+0.02%
+0.28%
--
$ 80.15K
1474
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004364
+0.83%
-0.39%
+6.75%
--
$ 13.11M
1475
Navcoin
Navcoin
NAV
$ 0.03916
-0.64%
+8.30%
-3.84%
--
$ 1.38M
1476
Roboton
Roboton
DCT
$ 0.005432
-0.13%
-1.18%
-0.20%
--
$ 3.13M
1477
PermawebDAO
PermawebDAO
PERM
$ 4.5873
-2.24%
-51.56%
--
--
$ 70.25K
1478
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.4107
-0.02%
+31.81%
+53.64%
--
$ 12.29K
1479
MongolNFT
MongolNFT
MNFT
$ 0.000021356
-0.31%
-0.25%
-3.43%
--
$ 939.99M
1480
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.01%
-0.02%
+0.01%
--
$ 56.61K
1481
Paladeum
Paladeum
PLB
$ 0.4375
+0.57%
-1.88%
-7.61%
--
$ 615.65K
1482
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 68.98K
1483
$ 13.47
+0.37%
-2.52%
--
--
$ 4.30K
1484
$ 393.13
-0.97%
-0.83%
-6.54%
--
$ 155.83
1485
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03293
+0.30%
+15.34%
-1.26%
--
$ 1.95M
1486
BRL
BRL
BRL
$ 0.1939
+0.05%
+0.21%
-1.62%
--
$ 1.56M
1487
Overtake
Overtake
TAKE
$ 0.01745
-0.23%
-1.98%
-12.32%
--
$ 3.65M
1488
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020221
-0.13%
+0.60%
-0.73%
--
$ 49.17M
1489
Meteora
Meteora
MET
$ 0.1641
-2.49%
-6.06%
+30.53%
--
$ 2.72M
1490
$ 104.53
+1.23%
-2.00%
-4.46%
--
$ 614.74
1491
SQUID MEME
SQUID MEME
GAME
$ 31.4506
+0.09%
+2.11%
-17.48%
--
$ 549.65
1492
YachtingVerse
YachtingVerse
YACHT
$ 0.010858
+0.02%
+0.22%
-0.82%
--
$ 1.62M
1493
Data Ownership
Data Ownership
DOP2
$ 0.001734
+0.06%
+22.39%
+15.96%
--
$ 92.98M
1494
Tradoor
Tradoor
TRADOOR
$ 0.4269
-0.05%
-0.93%
-15.07%
--
$ 200.78K
1495
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.467
-0.06%
-0.06%
-3.20%
--
$ 1.16K
1496
Avalaunch
Avalaunch
XAVA
$ 0.295
0.00%
+2.22%
+0.92%
--
$ 184.55K
1497
YOM
YOM
YOM
$ 0.08822
-0.02%
-3.82%
+1.87%
--
$ 752.54K
1498
Bitcastle
Bitcastle
BCE
$ 0.13475
-0.06%
+1.43%
-1.42%
--
$ 334.75K
1499
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001305
-0.91%
-3.84%
-10.26%
--
$ 41.22M
1500
BELUGA
BELUGA
BELUGA
$ 73.9989
-0.07%
+4.16%
+5.01%
--
$ 186.09
1501
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00933
-1.36%
+5.49%
+23.95%
--
$ 2.70M
1502
Turtle
Turtle
TURTLE
$ 0.03534
-0.20%
-2.16%
-6.69%
--
$ 2.92M
1503
Enso
Enso
ENSO
$ 0.6187
+0.16%
-1.54%
-9.08%
--
$ 106.69K
1504
Changer
Changer
CNG
$ 0.004828
0.00%
-0.58%
-1.75%
--
$ 907.48
1505
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002527
0.00%
+1.15%
-7.19%
--
$ 300.92M
1506
HashPack
HashPack
PACK
$ 0.00541
0.00%
-0.37%
-3.22%
--
$ 1.11M
1507
FluidTokens
FluidTokens
FLDT
$ 0.04059
-0.02%
+0.35%
-8.49%
--
$ 590.99K
1508
c0mpute
c0mpute
ZERO
$ 0.005878
-8.66%
-38.29%
+7.00%
--
$ 18.85M
1509
EDOM
EDOM
EDOM
$ 0.0001589
0.00%
+0.19%
-10.68%
--
$ 67.96M
1510
NAT
NAT
NAT
$ 0.00000008328
+0.11%
-0.49%
-12.41%
--
$ 681.85B
1511
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00018189
0.00%
-2.43%
+0.34%
--
$ 314.75K
1512
NSGP Governance
NSGP Governance
NSG
$ 0.00701
-2.65%
+2.19%
-37.76%
--
$ 950.72K
1513
SN64
SN64
SN64
$ 14.89
0.00%
-4.10%
-14.76%
--
$ 190.36
1514
Crepe
Crepe
CREPE1
$ 0.00001458
-0.57%
+0.95%
-15.04%
--
$ 3.94B
1515
TRIA
TRIA
TRIA
$ 0.02563
-0.62%
+1.73%
+11.23%
--
$ 7.08M
1516
Ice Open Network
Ice Open Network
ION
$ 0.000115
-0.88%
-2.59%
-9.60%
--
$ 48.51M
1517
Verified Emeralds
Verified Emeralds
VEREM
$ 4.82
-1.61%
+2.74%
+1.67%
--
$ 104.75K
1518
EUR
EUR
EUR
$ 1.1471
-0.04%
-0.11%
-1.10%
--
$ 1.67M
1519
STO Chain
STO Chain
STOOS
$ 1.6009
+0.04%
+0.01%
+0.06%
--
$ 25.05K
1520
PowerGacha
PowerGacha
GACHA
$ 0.0004306
-0.84%
+5.78%
+12.80%
--
$ 119.20M
1521
OKAMI Project
OKAMI Project
OKM
$ 0.000006045
-0.51%
-0.61%
-8.03%
--
$ 9.50B
1522
STABLE
STABLE
STABLE
$ 0.034175
-0.34%
-2.19%
-5.85%
--
$ 2.03M
1523
$ 286.12
+0.19%
-1.49%
+10.05%
--
$ 214.26
1524
Blum
Blum
BLUM
$ 0.002244
-0.13%
+2.42%
+20.20%
--
$ 28.92M
1525
KiteAI
KiteAI
KITEAI
$ 0.00000006102
0.00%
+0.30%
-0.91%
--
$ 3.65B
1526
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014878
+0.04%
-0.28%
-4.68%
--
$ 703.82K
1527
MAGA
MAGA
MAGA
$ 0.001173
-0.09%
-0.51%
-27.95%
--
$ 46.55M
1528
Divo
Divo
DVO
$ 0.0008194
-0.02%
+0.15%
+5.70%
--
$ 40.63M
1529
TOYOW
TOYOW
TTN
$ 0.06476
-0.26%
-0.25%
-2.59%
--
$ 7.35M
1530
SN51
SN51
SN51
$ 10.55
0.00%
-3.22%
-11.36%
--
$ 1.67K
1531
DPIN
DPIN
DPN
$ 2.301
-0.09%
-0.04%
-4.64%
--
$ 1.01K
1532
MTC
MTC
MTC
$ 0.00673
-0.15%
+0.60%
+0.90%
--
$ 9.23M
1533
Laika
Laika
LAIKAL2
$ 0.03034
0.00%
+1.85%
-6.56%
--
$ 65.31K
1534
Safe Road Club
Safe Road Club
SRC
$ 0.001885
0.00%
0.00%
+1.84%
--
$ 17.51M
1535
Ergosum
Ergosum
FAVE
$ 0.06043
0.00%
+0.83%
+9.67%
--
$ 482.44K
1536
Blockstreet
Blockstreet
BLOCK
$ 0.003091
-0.54%
+3.43%
+5.15%
--
$ 18.25M
1537
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033446
+0.12%
+2.40%
-11.79%
--
$ 3.96T
1538
Pharos
Pharos
PROS
$ 0.5545
0.00%
-0.93%
-2.19%
--
$ 12.24K
1539
WOLFTON
WOLFTON
WOLFTON
$ 0.0006052
-0.13%
-1.82%
-2.79%
--
$ 22.03M
1540
$ 163.38
-0.05%
-1.76%
--
--
$ 346.47
1541
StorX Network
StorX Network
SRX
$ 0.05286
+0.23%
+0.23%
-1.91%
--
$ 131.88K
1542
Akita
Akita
AKITA
$ 0.01422
0.00%
+0.85%
-0.14%
--
$ 191.59K
1543
three.ws
three.ws
THREE
$ 0.004707
-1.36%
+11.68%
+4.42%
--
$ 21.31M
1544
Qitmeer Network
Qitmeer Network
MEER
$ 0.004877
+0.02%
+0.04%
-9.69%
--
$ 1.59M
1545
Neptune
Neptune
XNT
$ 0.2935
-2.79%
-3.56%
-12.31%
--
$ 8.15K
1546
GoldBrick
GoldBrick
GBCK
$ 0.003241
-0.03%
+1.03%
-0.68%
--
$ 22.57M
1547
Giza
Giza
GIZA
$ 0.003933
+0.05%
-0.46%
-19.77%
--
$ 14.34M
1548
Treehouse
Treehouse
TREE
$ 0.04565
-0.37%
-2.55%
-4.09%
--
$ 1.14M
1549
Greever
Greever
GVL
$ 0.0009186
+33.03%
+32.93%
+32.94%
--
$ 10.58M
1550
HeliChain
HeliChain
HELI
$ 0.000004711
0.00%
-3.50%
-1.11%
--
$ 83.17M
1551
PRXVT
PRXVT
PRXVT
$ 0.006591
-0.94%
+10.39%
+16.42%
--
$ 9.73M
1552
OpenLedger
OpenLedger
OPEN
$ 0.22258
-0.60%
+1.37%
-5.49%
--
$ 305.50K
1553
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.332
0.00%
-1.10%
-6.35%
--
$ 10.24K
1554
Lombard
Lombard
BARD
$ 0.1553
-0.06%
-3.31%
-7.58%
--
$ 416.20K
1555
RollX
RollX
ROLL
$ 0.08009
+0.11%
-0.72%
+12.03%
--
$ 787.89K
1556
SILVER
SILVER
KAG
$ 55.73
-1.34%
-1.75%
-9.66%
--
$ 2.21K
1557
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007599
+0.09%
+0.12%
+0.18%
--
$ 4.80M
1558
ForTON
ForTON
FRT
$ 27.93
-0.43%
-4.53%
-10.99%
--
$ 2.12K
1559
Me Protocol
Me Protocol
MEEP
$ 0.000034
0.00%
+54.55%
-58.54%
--
$ 5.45M
1560
Mavryk Network
Mavryk Network
MVRK
$ 0.01328
0.00%
-1.70%
-6.40%
--
$ 829.07K
1561
$ 91.12
+0.10%
-0.91%
--
--
$ 649.30
1562
BabyBoomToken
BabyBoomToken
BBT
$ 0.0915
-0.22%
+7.41%
+16.01%
--
$ 562.38K
1563
Echo
Echo
ECHO
$ 0.00421
+0.62%
-0.21%
-5.84%
--
$ 13.12M
1564
Moonbirds
Moonbirds
BIRB
$ 0.06895
+0.36%
-3.41%
-7.31%
--
$ 944.04K
1565
Ultiland
Ultiland
ARTX
$ 0.1101
0.00%
+2.47%
+23.01%
--
$ 531.28K
1566
LITAS
LITAS
LITAS
$ 0.0251
-1.02%
+44.48%
+8.45%
--
$ 15.15K
1567
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
-0.87%
-20.00%
--
$ 197.73M
1568
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 173.23
+0.06%
-0.06%
-16.43%
--
$ 78.35K
1569
SWGT
SWGT
SWGT
$ 0.004923
+0.06%
+0.53%
-2.00%
--
$ 12.24M
1570
Camp Network
Camp Network
CAMP
$ 0.0008078
+0.71%
-3.86%
-10.87%
--
$ 102.73M
1571
Caspius
Caspius
CAS
$ 0.02242
-0.04%
-5.05%
-9.00%
--
$ 2.38M
1572
Ika
Ika
IKA
$ 0.001775
-0.56%
-7.62%
-19.39%
--
$ 29.21M
1573
Spheron Network
Spheron Network
SPON
$ 0.0009393
-0.02%
-1.31%
-17.29%
--
$ 59.36M
1574
ONFA Token
ONFA Token
OFT
$ 0.212
+0.43%
-6.75%
-9.32%
--
$ 199.96K
1575
Confidential Layer
Confidential Layer
CLONE
$ 0.004091
-0.05%
+22.50%
+10.48%
--
$ 24.03M
1576
edgeX
edgeX
EDGE
$ 0.3818
-0.39%
-3.94%
+11.90%
--
$ 183.72K
1577
COP
COP
COP
$ 0.0002662
+0.04%
0.00%
+0.60%
--
$ 202.85M
1578
USAD
USAD
USAD
$ 0.9901
0.00%
-0.02%
+0.01%
--
$ 4.36
1579
DROPEE
DROPEE
DROPEE
$ 0.001498
0.00%
-8.91%
-16.01%
--
$ 380.13K
1580
USD Mapped Token
USD Mapped Token
USDM
$ 0.9708
-0.35%
-0.33%
+1.50%
--
$ 57.37K
1581
Capverse
Capverse
CAP
$ 0.09041
+0.19%
+0.31%
+1.72%
--
$ 703.77K
1582
Infrared
Infrared
IR
$ 0.01515
-0.26%
+2.63%
-13.18%
--
$ 3.74M
1583
TAP Protocol
TAP Protocol
TAP
$ 0.1196
+5.03%
+9.25%
-28.05%
--
$ 298.59K
1584
Sardis Network
Sardis Network
SRDS
$ 0.01753
0.00%
+9.28%
+5.92%
--
$ 3.35M
1585
Panther Protocol
Panther Protocol
PANTHER
$ 0.003873
-0.51%
-12.80%
-13.35%
--
$ 13.38M
1586
ClawWorks
ClawWorks
CLAW
$ 0.000095
+11.76%
-19.49%
-99.27%
--
$ 142.80M
1587
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000617
0.00%
+0.33%
-3.61%
--
$ 57.81M
1588
Rubix
Rubix
RBT
$ 49
-0.02%
+4.03%
+123.85%
--
$ 2.29
1589
Binder Protocol
Binder Protocol
BINDER
$ 0.000697
0.00%
-5.68%
-9.72%
--
$ 1.97M
1590
P2P
P2P
P2P
$ 0.0000506
0.00%
-3.82%
-24.55%
--
$ 609.46M
1591
Whalebit
Whalebit
CES
$ 0.5285
+0.02%
-6.11%
-11.88%
--
$ 131.65K
1592
Massa
Massa
MAS
$ 0.00331
-0.30%
0.00%
0.00%
--
$ 14.74M
1593
MACHINA
MACHINA
MXNA
$ 0.005833
+0.74%
+0.74%
-0.83%
--
$ 9.51M
1594
Terraport
Terraport
TERRA
$ 0.001386
-0.72%
-4.61%
-5.33%
--
$ 61.93K
1595
Aurix
Aurix
AUR
$ 0.2797
-0.14%
-0.11%
-2.48%
--
$ 201.36K
1596
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003909
+0.03%
-2.69%
-4.22%
--
$ 158.98M
1597
TAIX
TAIX
TAIX
$ 0.00002707
+0.07%
-5.12%
+0.63%
--
$ 392.96M
1598
Palio
Palio
PAL
$ 0.0008565
-0.01%
+0.28%
+18.39%
--
$ 68.10M
1599
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05205
-0.14%
-0.82%
-0.54%
--
$ 1.16M
1600
ARS
ARS
ARS
$ 0.000665
+0.02%
+0.02%
-0.26%
--
$ 82.96M
1601
Real World Services
Real World Services
RWS
$ 0.01518
-1.30%
-1.23%
-5.29%
--
$ 1.82M
1602
ADI
ADI
ADI
$ 4.1978
+0.11%
+2.61%
+12.49%
--
$ 141.86K
1603
Brainedge
Brainedge
LEARN
$ 0.006073
+0.02%
-1.89%
-6.19%
--
$ 3.71M
1604
Staynex
Staynex
STAY
$ 0.00002882
-0.10%
+0.70%
-5.17%
--
$ 825.21M
1605
Vtrading
Vtrading
VTRADING
$ 0.00086
0.00%
-4.97%
-12.24%
--
$ 124.36K
1606
BluWhale AI
BluWhale AI
BLUAI
$ 0.014262
+0.78%
+2.06%
+1.43%
--
$ 8.34M
1607
K-POP Click
K-POP Click
KPC
$ 0.001808
+0.06%
-0.33%
+0.28%
--
$ 17.52M
1608
EON Marketplace
EON Marketplace
EON
$ 0.00432
0.00%
+2.64%
+10.69%
--
$ 14.85K
1609
AI Network
AI Network
AINETWORK
$ 0.009803
+1.06%
+3.08%
+1.98%
--
$ 6.60M
1610
Intuition
Intuition
TRUST
$ 0.05218
-1.74%
+0.41%
+0.95%
--
$ 1.40M
1611
Avici
Avici
AVICI
$ 1.1354
-0.44%
+2.93%
+33.67%
--
$ 49.54K
1612
Contentos
Contentos
COS
$ 0.0003263
+0.93%
+0.31%
-30.98%
--
$ 171.53M
1613
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011565
-0.47%
+0.01%
+0.02%
--
$ 145.21M
1614
RYO Token
RYO Token
RYO
$ 3.506
-0.17%
+0.54%
-1.68%
--
$ 56.83K
1615
PEPPER
PEPPER
PEPPER
$ 0.0000000006367
+1.42%
+0.63%
-1.93%
--
$ 6.92T
1616
HLKcoin
HLKcoin
HLK
$ 0.2198
0.00%
-4.43%
-16.15%
--
$ 151.07K
1617
ResearchHub
ResearchHub
RSC
$ 0.08009
+0.21%
-2.17%
-22.19%
--
$ 1.15M
1618
Frankencoin
Frankencoin
ZCHF
$ 1.2402
0.00%
-0.09%
-1.45%
--
$ 2.02K
1619
SPCM
SPCM
SPCM
$ 0.0001949
-0.50%
-0.85%
+13.64%
--
$ 1.32B
1620
OOB
OOB
OOB
$ 0.0129
0.00%
+3.20%
-22.75%
--
$ 311.27K
1621
Gram
Gram
GRM
$ 0.001418
-0.28%
-1.98%
-22.71%
--
$ 40.83M
1622
AIVIVE
AIVIVE
AVV
$ 0.006742
-0.59%
+7.86%
--
--
$ 25.25M
1623
ShotsAI
ShotsAI
SHOT
$ 0.06117
+0.59%
-11.36%
--
--
$ 9.49M
1624
XWINNER
XWINNER
XT
$ 0.000177
-2.11%
-51.04%
-89.89%
--
$ 134.86M
1625
MapNode
MapNode
MAP
$ 0.0029
0.00%
-2.03%
-4.92%
--
$ 28.13M
1626
Wallitelli
Wallitelli
WALLI
$ 0.0005975
-0.13%
+0.27%
-7.65%
--
$ 16.13M
1627
CYGNUS
CYGNUS
CGN
$ 0.002348
+0.04%
+0.21%
-0.51%
--
$ 25.31M
1628
Jotchua
Jotchua
JOTCHUA
$ 0.008754
-0.23%
+31.03%
+104.42%
--
$ 29.11M
1629
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3174
-1.74%
+2.46%
-14.77%
--
$ 219.93K
1630
OpenEden
OpenEden
EDEN
$ 0.04615
-0.87%
-5.78%
+2.20%
--
$ 2.55M
1631
Paxi Network
Paxi Network
PAXI
$ 0.010457
0.00%
-0.42%
+4.57%
--
$ 5.23K
1632
Singularry AI
Singularry AI
SINGULARRY
$ 0.02428
0.00%
-3.72%
-2.44%
--
$ 34.42K
1633
aPriori
aPriori
APR
$ 0.19786
-0.20%
-1.33%
-3.00%
--
$ 537.89K
1634
The9bit
The9bit
9BIT
$ 0.040985
-0.41%
+0.01%
-2.47%
--
$ 18.19M
1635
Bitlayer
Bitlayer
BTR
$ 0.02113
+0.67%
-15.66%
+2.65%
--
$ 11.24M
1636
TPRO Network
TPRO Network
TPRO
$ 0.000491
0.00%
+4.71%
-4.68%
--
$ 34.59M
1637
CodexField
CodexField
CODEX
$ 15.532
+0.02%
-0.39%
-0.23%
--
$ 1.14K
1638
Utya
Utya
UTYA
$ 0.01929
-0.26%
-4.79%
+6.29%
--
$ 3.19M
1639
Metti Token
Metti Token
MTT
$ 17.92
-0.22%
+17.41%
-9.67%
--
$ 645.00
1640
XTM
XTM
XTM
$ 0.000524
+0.77%
+1.75%
+4.60%
--
$ 17.30M
1641
Swarm Network
Swarm Network
TRUTH
$ 0.015964
-1.64%
+17.39%
+18.24%
--
$ 12.45M
1642
Qlindo
Qlindo
QLINDO
$ 0.0005395
0.00%
+33.05%
-15.70%
--
$ 39.51M
1643
GoldFinger
GoldFinger
GF
$ 0.0020096
0.00%
-3.44%
+11.07%
--
$ 258.89K
1644
XEN Crypto
XEN Crypto
XEN
$ 0.000000005339
-2.54%
+1.77%
-14.89%
--
$ 11.09T
1645
dovu
dovu
DOVU
$ 0.0015446
0.00%
-4.18%
-7.26%
--
$ 393.92K
1646
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007876
0.00%
-0.54%
-2.29%
--
$ 7.22B
1647
Turingbitchain
Turingbitchain
TBC
$ 7.813
+0.05%
-1.52%
+2.04%
--
$ 22.22K
1648
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028019
-0.02%
0.00%
-4.03%
--
$ 8.06M
1649
SOEX
SOEX
SOEX
$ 0.005349
-1.98%
+0.38%
+7.44%
--
$ 4.45M
1650
$ 27.55
-0.04%
-1.96%
--
--
$ 2.01K
1651
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 199.31K
1652
ONI
ONI
ONI
$ 0.004943
+0.24%
-2.75%
-8.05%
--
$ 4.78M
1653
PhyChain
PhyChain
PHYCHAIN
$ 0.2276
-8.70%
-44.49%
-36.41%
--
$ 692.34K
1654
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01071
0.00%
-0.56%
-4.29%
--
$ 1.00M
1655
Solstice Finance
Solstice Finance
SLX
$ 0.1979
+1.47%
+2.28%
+9.47%
--
$ 809.52K
1656
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001229
-0.57%
-0.89%
-2.85%
--
$ 3.69M
1657
RUJI
RUJI
RUJI
$ 0.2395
0.00%
+0.59%
-0.08%
--
$ 1.12K
1658
PUBLIC
PUBLIC
PUBLIC
$ 0.01159
+0.26%
-1.11%
-4.53%
--
$ 4.82M
1659
Backstage
Backstage
BKS
$ 0.0007105
+0.07%
-0.14%
+0.67%
--
$ 15.55M
1660
PayAI Network
PayAI Network
PAYAI
$ 0.005543
+2.44%
-0.77%
-8.40%
--
$ 18.95M
1661
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
0.00%
-25.80%
--
$ 129.79B
1662
VPEPE
VPEPE
VPEPE
$ 0.01272
0.00%
+4.47%
+14.22%
--
$ 863.17K
1663
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.59%
-1.17%
--
$ 1.19M
1664
Vimverse
Vimverse
VIM
$ 0.0001363
-8.76%
-14.22%
-50.35%
--
$ 40.63M
1665
XP8
XP8
XP8
$ 0.00097
0.00%
+12.05%
+1.09%
--
$ 233.43K
1666
TrueBit
TrueBit
TRU1
$ 0.004889
+6.60%
-29.14%
-9.52%
--
$ 9.87M
1667
Immunefi
Immunefi
IMU
$ 0.001883
-2.46%
+9.10%
+26.99%
--
$ 33.09M
1668
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000758
0.00%
-0.13%
-3.45%
--
$ 11.92M
1669
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008463
+0.13%
-27.98%
+3.72%
--
$ 67.94M
1670
Unibase
Unibase
UB
$ 0.13655
+0.38%
+52.41%
+16.67%
--
$ 5.65M
1671
Kuvi
Kuvi
KUVI
$ 0.00999
0.00%
-31.97%
-56.66%
--
$ 2.35M
1672
Trading Payment
Trading Payment
TPTU
$ 0.06017
-0.03%
-0.03%
+0.12%
--
$ 1.12M
1673
Hippius
Hippius
SN75
$ 3.835
0.00%
-3.93%
-14.40%
--
$ 721.74
1674
Amocucinare
Amocucinare
AMORE
$ 0.00094
0.00%
-3.29%
+6.45%
--
$ 21.13M
1675
PUNKVISM
PUNKVISM
PVT
$ 0.0002292
-0.22%
+1.78%
+6.08%
--
$ 248.66M
1676
Iron Fish
Iron Fish
IRON
$ 0.08508
-0.42%
+0.77%
-10.61%
--
$ 646.77K
1677
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005324
-0.08%
-1.59%
-8.88%
--
$ 11.46M
1678
Wrapped REACT
Wrapped REACT
REACT
$ 0.00926
0.00%
-3.22%
-10.39%
--
$ 1.24M
1679
UDAO
UDAO
UDAO
$ 0.07316
0.00%
+0.29%
+0.76%
--
$ 247.43K
1680
SyncVault
SyncVault
SVTS
$ 0.09598
+0.49%
+0.55%
-3.05%
--
$ 103.92K
1681
Hooli
Hooli
HOOLI
$ 0.0002893
-0.10%
-5.88%
-38.88%
--
$ 153.82M
1682
Effect AI
Effect AI
EFFECT
$ 0.00245
-0.04%
-2.07%
-4.77%
--
$ 3.26M
1683
MindHive
MindHive
MINDHIVE
$ 0.0008724
0.00%
-0.64%
-1.86%
--
$ 6.31M
1684
Kazar
Kazar
KAZAR
$ 0.09668
+2.16%
-41.47%
--
--
$ 6.29M
1685
$ 52.09
+0.04%
-0.65%
-1.98%
--
$ 1.11K
1686
RISE
RISE
RISE
$ 0.001635
0.00%
-2.22%
-13.53%
--
$ 1.69M
1687
Force
Force
FRC
$ 0.0002184
-0.18%
+0.05%
+0.05%
--
$ 26.31M
1688
Play AI
Play AI
PLAI
$ 0.001839
-0.05%
+0.44%
0.00%
--
$ 34.07M
1689
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.9445
-3.03%
-2.63%
-5.96%
--
$ 33.05K
1690
KulaDAO
KulaDAO
KULA
$ 0.06334
0.00%
-0.88%
-4.74%
--
$ 3.03K
1691
MBOOM
MBOOM
MBOOM
$ 0.0022118
-0.51%
+0.17%
-3.47%
--
$ 18.58M
1692
COCA
COCA
COCA
$ 1.37816
-0.10%
+1.60%
+4.10%
--
$ 191.47K
1693
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001685
0.00%
+0.66%
-4.11%
--
$ 115.28M
1694
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04819
-2.68%
-3.72%
-9.43%
--
$ 1.61M
1695
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
-0.87%
+17.87%
--
$ 307.49
1696
Tradeleaf
Tradeleaf
TLF
$ 0.010014
-0.02%
-0.02%
-0.03%
--
$ 10.06M
1697
KGEN
KGEN
KGEN
$ 0.1702
-1.06%
-5.24%
-1.64%
--
$ 367.87K
1698
iUP
iUP
IUP
$ 0.003553
0.00%
+0.25%
+0.20%
--
$ 3.47M
1699
Solaxy
Solaxy
SOLAXY
$ 0.0000326
-0.37%
-1.34%
+2.27%
--
$ 5.98B
1700
ARENA TWO
ARENA TWO
ATWO
$ 0.001784
-0.11%
-6.72%
+23.47%
--
$ 2.68M
1701
Manadia
Manadia
UMXM
$ 1.935
+0.26%
+1.68%
+6.85%
--
$ 172.49K
1702
Moltbook
Moltbook
MOLT
$ 0.000008632
+0.84%
-2.92%
-15.27%
--
$ 6.72B
1703
CREPE
CREPE
CREPE
$ 0.00017
-0.06%
-0.58%
+0.06%
--
$ 38.72M
1704
Orta Chain
Orta Chain
ORTA
$ 0.054
0.00%
-4.09%
-14.29%
--
$ 1.88K
1705
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0001287
+2.44%
-3.07%
+4.41%
--
$ 4.36B
1706
Almanak
Almanak
ALMANAK
$ 0.001138
-0.09%
-0.09%
-7.70%
--
$ 46.94M
1707
AtlasOra
AtlasOra
AORA
$ 0.00846
+0.59%
-10.71%
+107.32%
--
$ 1.02M
1708
Bityuan
Bityuan
BTY
$ 0.0437
+0.11%
-15.38%
-18.90%
--
$ 5.94M
1709
JGGL
JGGL
JGGL
$ 1.8856
+0.01%
+0.47%
-4.04%
--
$ 700.62K
1710
PMG
PMG
PMG
$ 0.0008505
-1.16%
+8.77%
+2.70%
--
$ 1.72M
1711
WEEX Token
WEEX Token
WXT
$ 0.016122
-0.06%
+0.52%
-0.94%
--
$ 354.39M
1712
Flying Tulip
Flying Tulip
FT
$ 0.09737
+0.83%
-2.63%
-6.04%
--
$ 604.73K
1713
TronBank
TronBank
TBK
$ 0.6445
-0.14%
+3.63%
+4.39%
--
$ 364.09K
1714
Nolus Protocol
Nolus Protocol
NLS
$ 0.003352
0.00%
-0.33%
-4.39%
--
$ 16.81M
1715
SBTC
SBTC
SBTC
$ 64,221.95
-0.18%
-0.18%
-3.38%
--
$ 0.30
1716
REAL
REAL
ASSET
$ 0.25567
-0.35%
+1.33%
-6.35%
--
$ 1.33M
1717
Echelon
Echelon
ECHELON
$ 0.06113
-0.40%
-7.00%
-14.58%
--
$ 889.78K
1718
VeriFarm
VeriFarm
VFARM
$ 0.03174
+0.28%
-0.13%
+0.32%
--
$ 243.01K
1719
Kaskad
Kaskad
KSKD
$ 0.006511
-0.38%
+0.32%
+0.26%
--
$ 12.55M
1720
ZKWASM
ZKWASM
ZKWASM
$ 0.002095
-0.57%
-0.24%
-1.79%
--
$ 25.61M
1721
Snapmuse.io
Snapmuse.io
SMX
$ 0.001176
+0.43%
+0.43%
-3.45%
--
$ 54.11M
1722
Trusta.AI
Trusta.AI
TA
$ 0.07495
+1.00%
+0.96%
+3.54%
--
$ 981.12K
1723
DegenVerse
DegenVerse
DVERSE
$ 0.0000679
-0.30%
+61.63%
-43.88%
--
$ 199.09M
1724
Bitsolara
Bitsolara
BTSLR
$ 0.000009997
0.00%
-0.02%
-0.03%
--
$ 61.08M
1725
Unitas
Unitas
UP
$ 0.34664
+0.03%
-5.29%
+10.63%
--
$ 178.80K
1726
LIF3
LIF3
LIF3
$ 0.00167
0.00%
+0.97%
-8.44%
--
$ 43.47M
1727
Liberland
Liberland
LLD
$ 0.265
+0.04%
+0.27%
-1.53%
--
$ 214.86K
1728
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.08
-0.28%
-1.24%
-6.17%
--
$ 242.59
1729
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.02M
1730
ParallelAI
ParallelAI
PAI
$ 0.00375
+0.59%
+0.51%
-9.50%
--
$ 15.48M
1731
Perle
Perle
PRL
$ 0.141
+0.78%
-0.07%
-18.29%
--
$ 461.13K
1732
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004066
+0.05%
+0.35%
-8.24%
--
$ 18.91M
1733
ForU AI
ForU AI
FORU
$ 0.00712
+0.28%
+6.42%
-14.41%
--
$ 6.49M
1734
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
+0.46%
+0.78%
--
$ 97.27
1735
ShareX
ShareX
SHARE
$ 0.1945
+0.10%
-3.38%
+1.94%
--
$ 2.03M
1736
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00576
0.00%
-0.52%
-9.15%
--
$ 290.75K
1737
GamePad
GamePad
GPAD
$ 0.58013
-0.12%
-1.16%
-18.30%
--
$ 187.24K
1738
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001667
0.00%
-19.01%
-69.77%
--
$ 4.51M
1739
Holoworld AI
Holoworld AI
HOLO
$ 0.06715
-0.50%
-5.55%
+0.60%
--
$ 771.90K
1740
AIXDROP
AIXDROP
AIXDROP
$ 0.0004212
+0.06%
-0.68%
+9.03%
--
$ 4.28B
1741
$ 772.27
+0.29%
-1.41%
+14.77%
--
$ 83.71
1742
Ozone Chain
Ozone Chain
OZO
$ 0.1305
+0.08%
+0.23%
+0.38%
--
$ 527.52K
1743
NTHChain
NTHChain
NTH
$ 0.007154
-0.17%
+1.49%
-1.04%
--
$ 4.71M
1744
Tea Protocol
Tea Protocol
TEA
$ 0.000057
0.00%
+1.61%
-21.90%
--
$ 388.12M
1745
ULTIMA
ULTIMA
ULTIMA
$ 2,181.92
+0.40%
+5.79%
-0.01%
--
$ 175.07
1746
Metal Blockchain
Metal Blockchain
METAL
$ 0.12
0.00%
-1.94%
-15.93%
--
$ 46.08K
1747
SNPIT
SNPIT
SNPT
$ 0.001361
0.00%
+0.07%
+0.07%
--
$ 8.09M
1748
Lazy Summer
Lazy Summer
SUMR
$ 0.002144
0.00%
+1.85%
+1.28%
--
$ 3.61M
1749
Edel
Edel
EDEL
$ 0.01284
+0.47%
0.00%
-8.18%
--
$ 2.05M
1750
HandlPay
HandlPay
HANDL
$ 0.0033248
-0.83%
+8.27%
+97.55%
--
$ 31.80M
1751
Quack AI
Quack AI
Q
$ 0.019075
+1.29%
+8.82%
+13.66%
--
$ 3.74M
1752
Aspecta
Aspecta
ASP
$ 0.02716
-0.40%
+6.12%
+7.24%
--
$ 2.27M
1753
AustralianShepherd
AustralianShepherd
ASS
$ 0.00000000064
+0.25%
-3.93%
-1.57%
--
$ 87.83T
1754
sato
sato
SATO
$ 0.2719
-0.59%
-7.15%
-11.25%
--
$ 213.91K
1755
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003555
-0.25%
-0.25%
-2.64%
--
$ 50.52M
1756
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03215
+1.64%
+22.87%
+56.30%
--
$ 2.04M
1757
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
0.00%
-21.05%
--
--
1758
OHO PLUS
OHO PLUS
OHO
$ 0.422484
+0.07%
-1.56%
-15.78%
--
$ 31.96K
1759
SEDA
SEDA
SEDA
$ 0.02933
-0.24%
-2.88%
-17.11%
--
$ 14.25M
1760
RoboFi
RoboFi
VICS
$ 0.02217
-0.18%
+1.47%
-0.67%
--
$ 2.40M
1761
Nebula3
Nebula3
SN3
$ 0.0005542
-1.12%
+0.54%
+14.36%
--
$ 107.65M
1762
SAL
SAL
SAL
$ 0.01904
0.00%
-10.96%
-6.01%
--
$ 166.71K
1763
Advanced
Advanced
AUC
$ 0.0001267
+0.16%
0.00%
+26.12%
--
$ 930.67M
1764
NERO
NERO
NERO
$ 0.001438
+0.21%
-0.14%
-6.12%
--
$ 11.89M
1765
Memento
Memento
DEXTF
$ 0.03152
0.00%
-2.17%
-14.99%
--
$ 26.15K
1766
RICE AI
RICE AI
RICE
$ 0.00668
0.00%
-7.42%
-30.89%
--
$ 8.00M
1767
OroBit
OroBit
XRB
$ 1.3591
+0.01%
+4.43%
+4.79%
--
$ 361.26K
1768
CoinZoom
CoinZoom
ZOOM
$ 0.0085
+0.36%
-8.89%
-29.41%
--
$ 3.77M
1769
龙虾
龙虾
龙虾
$ 0.010421
+0.39%
+5.05%
-43.07%
--
$ 25.75M
1770
ZenChain
ZenChain
ZTC
$ 0.0005413
-0.15%
+0.04%
-0.73%
--
$ 88.91M
1771
Tonny
Tonny
TONNY
$ 0.05558
-0.09%
+4.03%
+3.93%
--
$ 218.05K
1772
BIT1
BIT1
BIT1
$ 0.000001155
-0.35%
-1.12%
-12.46%
--
$ 138.73B
1773
XPMarket
XPMarket
XPM
$ 0.00574
0.00%
-1.40%
-9.16%
--
$ 3.62M
1774
Arciel
Arciel
ARCIEL
$ 0.009235
+0.05%
-0.86%
+2.23%
--
$ 571.69K
1775
Nuklai
Nuklai
NAI
$ 0.0001084
0.00%
-0.91%
-20.82%
--
$ 98.18M
1776
Elympics
Elympics
ELP
$ 0.000302
0.00%
+1.85%
-34.72%
--
$ 2.79M
1777
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001711
0.00%
-7.06%
--
--
$ 1.69M
1778
ClawBank
ClawBank
CLAWBANK
$ 0.000024882
-1.43%
-13.56%
+107.36%
--
$ 2.29B
1779
Midnight
Midnight
NIGHT
$ 0.03336
-0.12%
+1.16%
-1.51%
--
$ 5.26M
1780
TRN
TRN
TRN
$ 0.000378
+2.96%
-19.98%
-24.50%
--
$ 24.14M
1781
EverValue Coin
EverValue Coin
EVA
$ 32.91
-0.06%
-1.18%
-4.77%
--
$ 6.61K
1782
PigToken
PigToken
PIG
$ 0.00000001165
-0.51%
+0.43%
-6.78%
--
$ 4.78T
1783
Sogni AI
Sogni AI
SOGNI
$ 0.0008582
+0.70%
-0.12%
-3.28%
--
$ 65.04M
1784
B3TR
B3TR
B3TR
$ 0.0088
0.00%
-0.11%
+0.69%
--
$ 1.84M
1785
SafeMars
SafeMars
SMARS
$ 0.000000003484
+0.40%
+0.32%
-5.12%
--
$ 15.86T
1786
Uranium.io
Uranium.io
XU3O8
$ 5.378
+0.11%
+0.26%
+0.39%
--
$ 7.05K
1787
ARCS
ARCS
ARCS
$ 0.01269
-0.16%
+1.20%
-4.59%
--
$ 10.09M
1788
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005144
-6.64%
+0.54%
-10.71%
--
$ 11.52M
1789
PUNCH
PUNCH
PUNCH
$ 0.001224
0.00%
+1.15%
-10.47%
--
$ 45.93M
1790
DiemLibre
DiemLibre
DLB
$ 0.000108
+0.07%
+0.44%
+0.60%
--
$ 95.15M
1791
AI Nexus
AI Nexus
A1X
$ 0.0001406
+0.57%
+28.83%
+31.96%
--
$ 137.93M
1792
VaporFund
VaporFund
VPR
$ 0.0002881
-0.69%
-1.00%
-9.82%
--
$ 73.26M
1793
Kite AI
Kite AI
KITE
$ 0.16596
+0.25%
-0.74%
-13.14%
--
$ 413.74K
1794
Plastichero
Plastichero
PTH
$ 0.006335
-4.45%
+1.67%
-4.69%
--
$ 11.02M
1795
Kommunitas
Kommunitas
KOM
$ 0.00015469
-0.26%
-0.07%
+11.56%
--
$ 695.39M
1796
Griffin AI
Griffin AI
GAIN
$ 0.0013798
+0.80%
+0.58%
+1.84%
--
$ 830.07K
1797
Hana
Hana
HANA
$ 0.038809
-0.50%
-3.12%
-7.69%
--
$ 1.65M
1798
Owlto Finance
Owlto Finance
OWL
$ 0.0007873
+0.40%
-13.49%
-43.22%
--
$ 64.55M
1799
Kodexa
Kodexa
KDX
$ 0.01032
-0.67%
+0.88%
-1.71%
--
$ 27.18M
1800
ChainOpera AI
ChainOpera AI
COAI
$ 0.3401
-2.01%
+0.96%
-0.75%
--
$ 359.62K
1801
DeepNode
DeepNode
DN
$ 0.52035
+0.18%
-4.10%
-13.53%
--
$ 2.45M
1802
SolAngeles
SolAngeles
SOLANGELES
$ 0.003665
-3.01%
-4.00%
-4.00%
--
$ 4.53M
1803
$ 46.89
-0.11%
-1.53%
-2.50%
--
$ 1.21K
1804
Folks Finance
Folks Finance
FOLKS
$ 1.9908
+1.41%
-8.58%
+4.38%
--
$ 220.57K
1805
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
+0.01%
--
$ 1.25M
1806
ELIS
ELIS
XLS
$ 0.010408
0.00%
-0.88%
+138.72%
--
$ 1.40M
1807
MINE COIN
MINE COIN
MIH
$ 0.1311
0.00%
+1.47%
+1.87%
--
$ 7.70K
1808
MLXC
MLXC
MLXC
$ 0.000000982
0.00%
+0.21%
-7.49%
--
$ 55.33B
1809
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003335
+3.80%
-2.94%
+9.14%
--
$ 1.89B
1810
$ 1,105.84
-0.67%
-4.84%
+11.62%
--
$ 57.47
1811
Uranus
Uranus
URANUS
$ 0.01424
-0.04%
+4.77%
+0.53%
--
$ 4.82M
1812
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001575
-0.19%
-0.32%
-1.81%
--
$ 16.54M
1813
BULLS
BULLS
BULLS
$ 281.48
-0.02%
-0.42%
-4.70%
--
$ 189.48
1814
Klever Finance
Klever Finance
KFI
$ 0.2655
-0.04%
-1.78%
-3.52%
--
$ 41.69K
1815
Rain Protocol
Rain Protocol
RAIN
$ 0.0144247
-0.04%
-0.03%
+3.10%
--
$ 183.20M
1816
Testicle
Testicle
TESTICLE
$ 0.004594
-2.95%
+2.40%
-17.36%
--
$ 12.38M
1817
Astra Nova
Astra Nova
RVV
$ 0.0001787
-0.39%
-1.10%
+2.45%
--
$ 424.28M
1818
Bobo
Bobo
BOBO
$ 0.00797
0.00%
+2.82%
-1.30%
--
$ 700.62K
1819
Chainbase
Chainbase
C
$ 0.09308
+0.73%
+0.60%
-3.65%
--
$ 1.08M
1820
Unipeg
Unipeg
UPEG
$ 435.01
+1.64%
-9.65%
-20.73%
--
$ 160.67
1821
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02314
+0.04%
+0.30%
-1.11%
--
$ 1.78M
1822
R2 Protocol
R2 Protocol
R2
$ 0.001808
-2.12%
+0.73%
-8.63%
--
$ 35.89M
1823
Manyu
Manyu
MANYU
$ 0.000000004646
+0.09%
-0.02%
+5.45%
--
$ 13.35T
1824
LumiShare
LumiShare
LUMI
$ 0.001782
-0.22%
-0.22%
+0.06%
--
$ 19.65M
1825
我踏马来了
我踏马来了
我踏马来了
$ 0.008315
-0.45%
+0.32%
-13.71%
--
$ 6.88M
1826
IMO Invest
IMO Invest
IMO
$ 0.3654
+0.11%
-1.51%
+0.71%
--
$ 43.73K
1827
FOGNET Token
FOGNET Token
FOG
$ 0.00739
0.00%
+5.57%
-31.26%
--
$ 1.37M
1828
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.15
-0.10%
+0.96%
-0.50%
--
$ 758.05
1829
GoldZip
GoldZip
XGZ
$ 134.9
+0.16%
+0.68%
-2.93%
--
$ 777.38
1830
Silencio
Silencio
SLC
$ 0.0000318
-0.09%
-0.31%
-1.27%
--
$ 1.81B
1831
Reform DAO
Reform DAO
RFRM
$ 0.001198
0.00%
+0.17%
-0.42%
--
$ 126.23K
1832
Blub
Blub
BLUB
$ 0.000000003137
-0.73%
-0.48%
-1.39%
--
$ 17.22T
1833
TCOM Global
TCOM Global
TCOM
$ 0.00816
-0.26%
-4.45%
-6.22%
--
$ 7.07M
1834
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.411
+0.35%
+0.02%
-4.62%
--
$ 15.10
1835
Railgun
Railgun
RAIL
$ 2.4315
-0.31%
+2.72%
-18.45%
--
$ 24.16K
1836
Kintara
Kintara
KINS
$ 0.01657
-1.04%
+10.00%
+32.38%
--
$ 7.35M
1837
Levare
Levare
LVR
$ 3.1298
-4.35%
-36.50%
-79.31%
--
$ 270.21K
1838
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
0.00%
-16.79%
--
--
1839
SCARCITY
SCARCITY
SCARCITY
$ 0.008105
+0.09%
+4.58%
+20.48%
--
$ 5.44M
1840
CESS Network
CESS Network
CESS
$ 0.001284
-0.16%
+1.74%
-3.24%
--
$ 50.25M
1841
Gode Chain
Gode Chain
GODE
$ 0.00009219
+0.13%
+0.50%
+11.73%
--
$ 67.79M
1842
Checkmate
Checkmate
CHECK
$ 0.032489
+0.30%
-3.04%
-49.34%
--
$ 37.63M
1843
MIU
MIU
MIU
$ 0.00000000223
+0.45%
-2.21%
-2.64%
--
$ 11.37T
1844
114514
114514
114514
$ 0.0009955
-2.47%
-0.72%
-1.85%
--
$ 54.55M
1845
FIT
FIT
FIT
$ 0.00004789
+0.08%
+0.13%
-0.15%
--
$ 116.89M
1846
ZETRIX
ZETRIX
ZETRIX
$ 9.514
-0.23%
-1.07%
-3.20%
--
$ 19.28K
1847
Cloud
Cloud
CLOUD
$ 0.01469
+0.07%
+2.95%
+7.15%
--
$ 3.95M
1848
Rats
Rats
RATS
$ 0.00002717
+0.26%
-2.45%
-5.38%
--
$ 2.03B
1849
ARI10
ARI10
ARI
$ 0.0003167
-2.94%
+6.67%
+4.24%
--
$ 72.19M
1850
DEB
DEB
DEB
$ 0.0007
0.00%
-49.96%
+2.79%
--
$ 233.04K
1851
AASToken
AASToken
AAST
$ 0.001337
-0.45%
-0.52%
-9.10%
--
$ 3.42M
1852
KASPY
KASPY
KASPY
$ 0.000002003
-0.05%
+2.64%
+0.51%
--
$ 2.83B
1853
COCO BSC
COCO BSC
COCO
$ 0.22538
-0.03%
+0.04%
-1.73%
--
$ 263.83K
1854
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
0.00%
-1.10%
-1.34%
--
$ 344.01K
1855
Japan Open Chain
Japan Open Chain
JOC
$ 0.03384
-0.29%
-4.49%
+3.39%
--
$ 1.12M
1856
$ 0.029108
0.00%
-0.76%
-1.47%
--
$ 15.76M
1857
AixPlay
AixPlay
AIXPLAY
$ 0.0001392
+2.36%
-9.33%
-2.80%
--
$ 7.60B
1858
GAG Token
GAG Token
GAG
$ 0.003686
+7.82%
+7.71%
+2.06%
--
$ 9.60M
1859
TREECLE
TREECLE
TRCL
$ 0.0009647
0.00%
-0.39%
-1.30%
--
$ 278.42K
1860
TOYLAND
TOYLAND
TOYL
$ 0.7201
-1.23%
-37.50%
-76.28%
--
$ 692.57K
1861
Probinex
Probinex
PBX
$ 0.0039
-1.02%
+0.52%
+0.78%
--
$ 3.69M
1862
MegaETH
MegaETH
MEGA
$ 0.05534
-0.51%
-2.06%
-6.45%
--
$ 2.89M
1863
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
-2.04%
--
$ 108.32K
1864
YURU COIN
YURU COIN
YURU
$ 0.298
0.00%
+0.20%
-0.63%
--
$ 18.96K
1865
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0179
+0.28%
-0.06%
+0.85%
--
$ 3.04M
1866
BCAT
BCAT
BCAT
$ 0.00004204
-0.02%
+4.31%
-8.58%
--
$ 342.11M
1867
Seeker
Seeker
SKR
$ 0.008507
-1.04%
-3.10%
-6.08%
--
$ 6.54M
1868
pump.fun
pump.fun
PUMP
$ 0.001508
+0.66%
+2.51%
-4.60%
--
$ 127.04M
1869
TAC
TAC
TAC
$ 0.019419
-0.49%
-5.34%
+25.08%
--
$ 4.14M
1870
qONE Token
qONE Token
QONE
$ 0.003925
+0.10%
-8.71%
-11.11%
--
$ 10.62M
1871
Amnis Finance
Amnis Finance
AMI
$ 0.00239
+0.17%
+0.63%
+12.07%
--
$ 21.67M
1872
BOB
BOB
BOB
$ 0.005382
+0.06%
-0.32%
-5.15%
--
$ 11.95M
1873
Battery
Battery
BATTERY
$ 0.0002537
+0.04%
+3.79%
+4.86%
--
$ 53.60M
1874
BOBER
BOBER
BOBER
$ 0.0000433
+0.23%
0.00%
-1.12%
--
$ 291.21M
1875
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17905
-0.31%
-3.45%
-15.53%
--
$ 325.60K
1876
D. Energy
D. Energy
WATT
$ 0.05028
+0.47%
+8.24%
-6.12%
--
$ 82.31K
1877
Splendor
Splendor
SPLD
$ 0.17
+0.12%
+0.77%
-13.44%
--
$ 277.89K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,017种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,660 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。