关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 64,267.33
+0.01%
+0.56%
-2.67%
$ 1.28T
$ 5.89K
2
以太坊
以太坊
ETH
$ 1,734.4
0.00%
+0.03%
+0.04%
$ 208.36B
$ 94.53K
3
币安币
币安币
BNB
$ 590.5
+0.10%
+0.45%
-4.31%
$ 79.30B
$ 14.84K
4
USDCoin
USDCoin
USDC
$ 1.00097
0.00%
+0.02%
+0.05%
$ 74.87B
$ 25.79M
5
瑞波币
瑞波币
XRP
$ 1.1516
+0.17%
-0.26%
-3.50%
$ 71.06B
$ 12.14M
6
Solana
Solana
SOL
$ 74.11
+0.58%
+2.60%
+2.69%
$ 42.54B
$ 819.25K
7
波场
波场
TRX
$ 0.3271
+0.03%
+1.14%
+2.31%
$ 31.04B
$ 40.60M
8
Hyperliquid
Hyperliquid
HYPE
$ 68.29
+0.44%
-3.85%
+0.88%
$ 17.23B
$ 32.52K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,731.75
+0.16%
+0.20%
+0.04%
$ 15.52B
$ 39.07
10
狗狗币
狗狗币
DOGE
$ 0.08342
-0.04%
-1.05%
-6.28%
$ 14.15B
$ 59.12M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
0.00%
0.00%
+0.06%
$ 10.58B
$ 75.04K
12
Zcash
Zcash
ZEC
$ 458.55
-0.31%
-4.06%
-7.95%
$ 7.58B
$ 6.11K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,156.35
+0.01%
+0.54%
-2.67%
$ 7.44B
$ 3.61
14
恒星币
恒星币
XLM
$ 0.214
+0.05%
-2.26%
+10.49%
$ 7.15B
$ 1.88M
15
Canton Network
Canton Network
CC
$ 0.15553
-0.03%
+2.39%
-5.21%
$ 6.03B
$ 2.57M
16
门罗币
门罗币
XMR
$ 323.27
-0.19%
+0.77%
-5.95%
$ 6.01B
$ 9.36K
17
爱达币
爱达币
ADA
$ 0.162
+0.31%
-1.17%
-11.29%
$ 5.86B
$ 19.03M
18
Chainlink
Chainlink
LINK
$ 7.993
+0.37%
0.00%
-3.51%
$ 5.22B
$ 66.21K
19
LAB
LAB
LAB
$ 15.21849
-3.75%
+23.26%
+49.91%
$ 4.62B
$ 74.51K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
0.00%
-0.06%
$ 4.49B
$ 10.91M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.69
-0.12%
+5.35%
-5.21%
$ 4.49B
$ 799.23K
22
USD1
USD1
USD1
$ 1.00108
0.00%
0.00%
+0.02%
$ 4.40B
$ 2.67M
23
比特币现金
比特币现金
BCH
$ 198.5
0.00%
-0.75%
-8.98%
$ 3.96B
$ 4.51K
24
MemeCore
MemeCore
M
$ 2.83504
+0.12%
+0.45%
-2.11%
$ 3.74B
$ 37.38K
25
莱特币
莱特币
LTC
$ 45.02
+0.09%
+1.45%
-2.65%
$ 3.46B
$ 52.72K
26
Hedera
Hedera
HBAR
$ 0.08004
-0.04%
-0.76%
-1.89%
$ 3.46B
$ 2.14M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.34
0.00%
+4.56%
+4.76%
$ 3.20B
$ 0.07
28
NEAR
NEAR
NEAR
$ 2.2691
+1.71%
+5.45%
-5.63%
$ 2.92B
$ 822.36K
29
$ 0.7122
+0.30%
-1.57%
-10.85%
$ 2.85B
$ 1.88M
30
柴犬币
柴犬币
SHIB
$ 0.000004709
-0.13%
-0.68%
-6.84%
$ 2.76B
$ 82.73B
31
Avalanche
Avalanche
AVAX
$ 6.302
+0.45%
+1.80%
-7.04%
$ 2.72B
$ 158.41K
32
Cronos
Cronos
CRO
$ 0.05916
+0.26%
+0.53%
-4.23%
$ 2.64B
$ 1.77M
33
Bittensor
Bittensor
TAO
$ 236.64
+0.14%
+2.18%
-13.19%
$ 2.58B
$ 22.96K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,150.88
-0.03%
+0.09%
-3.97%
$ 2.54B
$ 91.89
35
Worldcoin
Worldcoin
WLD
$ 0.6058
+1.10%
+0.05%
+3.19%
$ 2.06B
$ 1.64M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,160.78
-0.03%
+0.13%
-3.99%
$ 1.90B
$ 158.44
37
UNISWAP
UNISWAP
UNI
$ 3.046
+0.47%
-0.83%
+13.88%
$ 1.86B
$ 69.60K
38
WLFI
WLFI
WLFI
$ 0.05838
+0.29%
-0.44%
-3.64%
$ 1.85B
$ 1.21M
39
Mantle
Mantle
MNT
$ 0.5329
0.00%
+0.15%
-7.46%
$ 1.76B
$ 171.16K
40
Aster
Aster
ASTER
$ 0.6461
+0.39%
+0.23%
+2.45%
$ 1.74B
$ 1.93M
41
Ondo
Ondo
ONDO
$ 0.34073
+0.13%
-3.81%
-11.70%
$ 1.64B
$ 1.40M
42
波卡
波卡
DOT
$ 0.9734
+0.21%
+0.08%
-3.98%
$ 1.63B
$ 1.03M
43
OKB
OKB
OKB
$ 75.953
+0.17%
-0.82%
+0.40%
$ 1.59B
$ 984.49
44
HTX DAO
HTX DAO
HTX
$ 0.000001732
0.00%
+0.76%
+1.29%
$ 1.57B
$ 29.75B
45
Pi Network
Pi Network
PI
$ 0.13527
-0.04%
+0.27%
+0.60%
$ 1.45B
$ 1.12M
46
Sky Protocol
Sky Protocol
SKY
$ 0.05927
+0.51%
+1.37%
+4.19%
$ 1.37B
$ 982.40K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.03%
+0.01%
$ 1.36B
$ 68.80
48
Falcon Finance
Falcon Finance
USDF
$ 0.9949
+0.01%
0.00%
-0.04%
$ 1.30B
$ 167.90K
49
Internet Computer
Internet Computer
ICP
$ 2.282
+0.53%
-0.44%
-10.87%
$ 1.26B
$ 132.41K
50
Bitget Token
Bitget Token
BGB
$ 1.76141
-0.14%
-0.30%
-2.81%
$ 1.23B
$ 38.80K
51
DEXE
DEXE
DEXE
$ 14.259
+0.20%
-6.47%
-23.17%
$ 1.22B
$ 9.46K
52
Pepe
Pepe
PEPE
$ 0.000002845
+0.25%
-0.25%
-3.02%
$ 1.17B
$ 68.37B
53
以太坊经典
以太坊经典
ETC
$ 7.43
-0.14%
-2.90%
+0.96%
$ 1.16B
$ 14.38K
54
AaveToken
AaveToken
AAVE
$ 74.87
-0.77%
-0.41%
+1.46%
$ 1.15B
$ 3.85K
55
United Stables
United Stables
U
$ 1.0012
+0.02%
+0.01%
+0.04%
$ 1.00B
$ 52.56K
56
KuCoin Token
KuCoin Token
KCS
$ 7.3153
+0.11%
+1.08%
+2.61%
$ 979.31M
$ 11.27K
57
MORPHO
MORPHO
MORPHO
$ 1.8632
-0.50%
-0.11%
-6.14%
$ 933.09M
$ 40.07K
58
COSMOS
COSMOS
ATOM
$ 1.788
+0.22%
-0.56%
-9.86%
$ 915.49M
$ 170.16K
59
Render
Render
RENDER
$ 1.702
+0.24%
-3.73%
-8.45%
$ 870.97M
$ 90.70K
60
Quant
Quant
QNT
$ 70.71
-0.13%
-0.01%
+2.41%
$ 851.85M
$ 547.76
61
Ethena
Ethena
ENA
$ 0.09397
+1.57%
+2.90%
+6.70%
$ 845.55M
$ 7.73M
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0796
-0.11%
-4.49%
+2.57%
$ 843.95M
$ 1.94M
63
Algorand
Algorand
ALGO
$ 0.09362
+0.30%
-0.92%
-1.69%
$ 828.90M
$ 1.08M
64
Kaspa
Kaspa
KAS
$ 0.029812
+0.44%
-1.49%
-10.18%
$ 817.34M
$ 20.61M
65
Jupiter
Jupiter
JUP
$ 0.2237
+1.25%
+9.35%
+16.57%
$ 726.48M
$ 1.93M
66
JUST
JUST
JST
$ 0.08323
-0.25%
-0.56%
+7.71%
$ 708.88M
$ 723.94K
67
Binance Life
Binance Life
币安人生
$ 0.70375
-0.30%
-0.94%
+2.46%
$ 701.52M
$ 86.69K
68
VVV
VVV
VVV
$ 14.2825
-1.21%
-5.36%
-11.43%
$ 663.15M
$ 10.32K
69
$ 0.007414
-0.23%
-0.09%
-7.68%
$ 631.02M
$ 8.86M
70
Filecoin
Filecoin
FIL
$ 0.7989
+0.48%
+1.30%
-0.69%
$ 628.16M
$ 1.17M
71
Beldex
Beldex
BDX
$ 0.07959
+0.10%
-0.59%
-2.96%
$ 616.90M
$ 12.35M
72
XDC Network
XDC Network
XDC
$ 0.0296
+0.14%
+0.37%
-3.58%
$ 608.90M
$ 2.56M
73
Humanity
Humanity
H
$ 0.19454
-0.48%
-5.19%
-27.44%
$ 556.94M
$ 1.91M
74
Aptos
Aptos
APT
$ 0.6634
+0.83%
+3.30%
-2.99%
$ 547.26M
$ 261.29K
75
Arbitrum
Arbitrum
ARB
$ 0.08453
+0.29%
-0.74%
-3.91%
$ 521.61M
$ 1.24M
76
Nexo
Nexo
NEXO
$ 0.7951
+0.19%
-0.20%
-2.71%
$ 512.46M
$ 82.65K
77
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5422
+1.05%
+8.81%
+34.33%
$ 511.84M
$ 420.42K
78
Injective
Injective
INJ
$ 5.073
-0.44%
-2.20%
-5.72%
$ 497.46M
$ 265.20K
79
TrueUSD
TrueUSD
TUSD
$ 0.9993
-0.01%
+0.05%
+0.01%
$ 494.17M
$ 13.30K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.394
+0.07%
+0.36%
-0.36%
$ 488.39M
$ 277.79K
81
DASH
DASH
DASH
$ 36.67
+0.11%
-0.90%
-5.40%
$ 464.32M
$ 11.11K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.812
+0.33%
-1.15%
-9.99%
$ 428.06M
$ 953.00K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006856
+0.39%
+0.06%
-2.17%
$ 425.63M
$ 43.29M
84
VeChain
VeChain
VET
$ 0.004945
-0.16%
+0.39%
-4.32%
$ 422.62M
$ 11.13M
85
FET
FET
FET
$ 0.1882
+0.32%
-1.69%
-12.93%
$ 419.93M
$ 2.29M
86
Bonk
Bonk
BONK
$ 0.000004617
0.00%
+0.62%
-3.11%
$ 402.66M
$ 46.72B
87
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6101
+0.57%
-0.23%
-6.75%
$ 397.32M
$ 279.10K
88
SEI
SEI
SEI
$ 0.055
-0.83%
+0.16%
-0.20%
$ 396.26M
$ 3.31M
89
Lighter
Lighter
LIT
$ 1.6012
+0.28%
+1.91%
-4.53%
$ 395.65M
$ 119.61K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006799
-0.30%
-2.34%
-6.14%
$ 372.62M
$ 3.24B
91
JITO
JITO
JTO
$ 0.7186
+1.45%
-0.98%
+15.71%
$ 347.70M
$ 459.19K
92
SPX6900
SPX6900
SPX
$ 0.3725
+0.22%
+1.92%
+9.57%
$ 345.21M
$ 312.93K
93
TIA
TIA
TIA
$ 0.3778
+0.57%
-2.32%
+3.26%
$ 340.65M
$ 974.69K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9992
-0.01%
-0.02%
+0.09%
$ 337.25M
$ 42.87K
95
SkyAI
SkyAI
SKYAI
$ 0.3307
-1.01%
-7.34%
-0.33%
$ 333.50M
$ 857.92K
96
SUN
SUN
SUN
$ 0.017255
-0.13%
+0.70%
+1.34%
$ 331.99M
$ 9.56M
97
Stacks
Stacks
STX
$ 0.184
-0.22%
+1.11%
-5.78%
$ 331.35M
$ 319.53K
98
Curve
Curve
CRV
$ 0.2158
+0.14%
+0.85%
-9.41%
$ 325.49M
$ 1.75M
99
LayerZero
LayerZero
ZRO
$ 0.9033
+0.51%
-1.36%
-16.27%
$ 308.75M
$ 840.93K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3514
+0.29%
+1.58%
+2.18%
$ 305.59M
$ 3.87M
101
Pyth Network
Pyth Network
PYTH
$ 0.03725
+0.74%
-0.08%
-8.06%
$ 290.19M
$ 7.30M
102
Gnosis
Gnosis
GNO
$ 108.55
0.00%
+1.91%
-0.19%
$ 287.31M
$ 537.16
103
Immutable X
Immutable X
IMX
$ 0.1442
+0.35%
+0.28%
-2.98%
$ 286.80M
$ 474.64K
104
Audiera
Audiera
BEAT
$ 1.7078
-0.77%
-2.68%
-60.88%
$ 275.10M
$ 721.06K
105
AINFT
AINFT
NFT
$ 0.0000002672
+0.26%
+1.02%
-0.34%
$ 264.36M
$ 222.86B
106
BitTorrent
BitTorrent
BTT
$ 0.0000002622
-0.31%
-0.23%
-2.76%
$ 257.62M
$ 295.60B
107
Tezos
Tezos
XTZ
$ 0.2349
-0.17%
-2.22%
-1.93%
$ 253.80M
$ 239.66K
108
DoubleZero
DoubleZero
2Z
$ 0.07576
+1.69%
+5.44%
+1.39%
$ 252.48M
$ 957.36K
109
CONFLUX
CONFLUX
CFX
$ 0.04788
+0.32%
-0.87%
+1.82%
$ 248.62M
$ 2.32M
110
Pendle
Pendle
PENDLE
$ 1.473
-0.07%
+4.70%
+5.00%
$ 247.60M
$ 431.59K
111
FLOKI
FLOKI
FLOKI
$ 0.00002588
+0.12%
-0.08%
-0.12%
$ 245.46M
$ 3.38B
112
Monad
Monad
MON
$ 0.0208
-0.29%
+0.15%
-7.10%
$ 244.31M
$ 3.38M
113
Zebec Network
Zebec Network
ZBCN
$ 0.0024626
+0.40%
-3.40%
-13.47%
$ 243.67M
$ 48.40M
114
BitcoinSV
BitcoinSV
BSV
$ 11.84
+0.34%
-0.08%
-6.07%
$ 235.70M
$ 5.12K
115
Lido DAO
Lido DAO
LDO
$ 0.2828
+0.58%
-0.47%
+1.50%
$ 233.72M
$ 382.98K
116
Kaia
Kaia
KAIA
$ 0.03694
-0.51%
-1.24%
-4.84%
$ 233.12M
$ 1.71M
117
Jasmy
Jasmy
JASMY
$ 0.004672
-0.39%
-1.63%
-11.98%
$ 229.18M
$ 19.45M
118
Telcoin
Telcoin
TEL
$ 0.002384
-0.25%
-0.46%
-5.22%
$ 228.46M
$ 34.39M
119
Chiliz
Chiliz
CHZ
$ 0.02158
+0.05%
-1.11%
-14.97%
$ 222.94M
$ 8.09M
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010641
+0.30%
-0.79%
-1.73%
$ 222.83M
$ 254.54B
121
B
B
B
$ 0.22092
-1.85%
-2.02%
-5.39%
$ 221.23M
$ 510.28K
122
OP
OP
OP
$ 0.10312
+0.11%
-0.44%
-6.62%
$ 220.46M
$ 587.55K
123
Graph Token
Graph Token
GRT
$ 0.02043
+0.80%
+2.14%
-3.13%
$ 218.01M
$ 4.30M
124
STRK
STRK
STRK
$ 0.03459
+0.15%
-0.55%
-8.15%
$ 217.73M
$ 5.05M
125
EigenLayer
EigenLayer
EIGEN
$ 0.2811
-1.68%
+0.04%
+26.89%
$ 212.39M
$ 7.96M
126
Decred
Decred
DCR
$ 11.894
+0.05%
+2.14%
-4.38%
$ 207.23M
$ 7.51K
127
Falcon Finance
Falcon Finance
FF
$ 0.07095
-0.07%
+2.31%
-1.40%
$ 204.10M
$ 811.54K
128
MIOTAC
MIOTAC
IOTA
$ 0.04501
+0.20%
-0.35%
-5.62%
$ 202.00M
$ 1.32M
129
Bitway
Bitway
BTW
$ 0.09597
-1.80%
-31.83%
-5.59%
$ 200.35M
$ 56.86M
130
Velvet
Velvet
VELVET
$ 0.46549
+0.61%
+4.06%
+41.51%
$ 199.01M
$ 2.70M
131
Axie Infinity
Axie Infinity
AXS
$ 1.1516
-0.16%
+0.73%
+15.19%
$ 197.50M
$ 361.01K
132
Backpack
Backpack
BP
$ 0.7262
-0.63%
+23.83%
+76.46%
$ 194.32M
$ 925.60K
133
ENS
ENS
ENS
$ 4.74
+0.23%
-2.12%
-8.13%
$ 190.45M
$ 16.52K
134
Compound
Compound
COMP
$ 18.22
+0.78%
+2.71%
+1.23%
$ 181.46M
$ 5.03K
135
ETHGAS
ETHGAS
GWEI
$ 0.10222
+0.23%
-4.19%
-30.83%
$ 179.76M
$ 50.39K
136
Plasma
Plasma
XPL
$ 0.09806
+4.02%
+1.68%
+7.70%
$ 176.89M
$ 9.49M
137
$ 0.05855
+0.35%
+2.52%
+8.66%
$ 170.59M
$ 4.39M
138
OriginTrail
OriginTrail
TRAC
$ 0.3422
0.00%
-1.08%
-8.27%
$ 169.25M
$ 339.25K
139
Raydium
Raydium
RAY
$ 0.6316
+0.77%
+0.68%
+1.38%
$ 168.14M
$ 97.19K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3888
+0.21%
-0.05%
-3.37%
$ 166.31M
$ 186.47K
141
Maple Finance
Maple Finance
SYRUP
$ 0.13753
+0.40%
+1.23%
-1.70%
$ 163.50M
$ 548.29K
142
SP500 xStock
SP500 xStock
SPYX
$ 750.55
+0.06%
-0.32%
-0.57%
$ 162.44M
$ 88.46
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1638
+0.31%
-0.37%
-2.59%
$ 161.81M
$ 1.17M
144
MX Token
MX Token
MX
$ 1.7613
+0.07%
+0.33%
+2.55%
$ 161.81M
$ 1.18M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 108.71
+0.24%
+0.13%
+12.78%
$ 159.40M
$ 538.64
146
RE
RE
RE
$ 1.03483
+0.84%
-2.21%
+107.29%
$ 158.76M
$ 2.66M
147
Circle xStock
Circle xStock
CRCLX
$ 81.63
-0.16%
+1.44%
-0.67%
$ 157.94M
$ 703.62
148
Tesla xStock
Tesla xStock
TSLAX
$ 402.91
+0.08%
-0.03%
-1.87%
$ 157.40M
$ 139.83
149
NEO
NEO
NEO
$ 2.22
+0.27%
-0.76%
-1.82%
$ 155.82M
$ 33.98K
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040057
-0.34%
+0.51%
-0.59%
$ 153.95M
$ 798.01K
151
Decentraland
Decentraland
MANA
$ 0.07625
0.00%
+5.56%
+11.16%
$ 150.51M
$ 1.33M
152
ZANO
ZANO
ZANO
$ 9.319
-0.68%
-1.82%
+0.58%
$ 143.44M
$ 68.07K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 366.86
+0.07%
-1.02%
-0.17%
$ 140.80M
$ 142.20
154
Genius
Genius
GENIUS
$ 0.42315
-0.74%
+0.46%
-9.50%
$ 140.27M
$ 524.52K
155
ApeCoin
ApeCoin
APE
$ 0.1403
+0.07%
+0.51%
+4.38%
$ 138.30M
$ 1.78M
156
Stargate Finance
Stargate Finance
STG
$ 0.2057
-0.52%
+1.61%
-12.89%
$ 138.01M
$ 383.94K
157
THORChain
THORChain
RUNE
$ 0.4092
+1.22%
+1.70%
+1.37%
$ 137.95M
$ 290.99K
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.52
+0.17%
-0.17%
+0.21%
$ 137.12M
$ 363.09
159
BAT
BAT
BAT
$ 0.09053
+0.47%
+1.38%
-3.13%
$ 134.91M
$ 684.35K
160
Arweave
Arweave
AR
$ 2.027
+0.25%
+0.90%
-4.55%
$ 132.36M
$ 41.10K
161
Centrifuge
Centrifuge
CFG
$ 0.2324
+0.53%
-2.96%
+5.52%
$ 132.28M
$ 294.40K
162
Billions
Billions
BILL
$ 0.05387
-2.23%
-3.23%
-27.23%
$ 131.15M
$ 1.82M
163
Gala
Gala
GALA
$ 0.002698
+0.04%
+2.63%
-1.14%
$ 130.90M
$ 208.71M
164
Project Ailey
Project Ailey
ALE
$ 0.2593
0.00%
+0.04%
-0.19%
$ 126.11M
$ 385.66K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12628
+0.83%
+0.78%
-2.50%
$ 124.64M
$ 1.06M
166
Convex Finance
Convex Finance
CVX
$ 1.256
+0.32%
+1.79%
-6.98%
$ 122.85M
$ 50.75K
167
Vision
Vision
VSN
$ 0.0327
-0.03%
-1.68%
-3.76%
$ 118.91M
$ 2.86M
168
ZKsync
ZKsync
ZK
$ 0.01184
-0.50%
+7.83%
+0.68%
$ 117.35M
$ 11.94M
169
SafePal
SafePal
SFP
$ 0.2356
-0.17%
-0.04%
-5.59%
$ 117.30M
$ 221.36K
170
GoMining
GoMining
GOMINING
$ 0.2895
-1.81%
+2.79%
-0.14%
$ 116.11M
$ 549.03K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11504
+0.01%
+0.10%
-10.21%
$ 115.12M
$ 566.39K
172
Undeads Games
Undeads Games
UDS
$ 1.1573
+0.10%
+0.02%
+0.35%
$ 114.97M
$ 10.62K
173
$ 81.7
-0.37%
+1.55%
-0.61%
$ 114.91M
$ 856.12
174
Story
Story
IP
$ 0.3271
+1.35%
+6.74%
+3.89%
$ 114.85M
$ 384.58K
175
Kaito
Kaito
KAITO
$ 0.4725
+0.60%
-2.47%
-1.61%
$ 113.65M
$ 125.32K
176
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.98395
-17.91%
-14.07%
+28.38%
$ 112.34M
$ 58.41K
177
Sentient
Sentient
SENT
$ 0.01545
-0.26%
+0.20%
+2.05%
$ 111.54M
$ 4.63M
178
XEC
XEC
XEC
$ 0.000005464
-0.04%
+0.44%
-2.04%
$ 108.93M
$ 10.92B
179
$ 0.2356
-0.04%
+0.64%
-3.74%
$ 108.36M
$ 260.15K
180
A
A
A
$ 0.06579
-0.02%
-2.26%
-11.15%
$ 107.39M
$ 999.58K
181
AWE Network
AWE Network
AWE
$ 0.05417
+0.11%
+0.56%
-0.42%
$ 104.91M
$ 1.01M
182
Tagger
Tagger
TAG
$ 0.0009628
+0.61%
-2.91%
-1.85%
$ 103.46M
$ 65.81M
183
1INCH
1INCH
1INCH
$ 0.07373
+0.26%
+0.03%
-2.33%
$ 103.43M
$ 778.13K
184
SoSoValue
SoSoValue
SOSO
$ 0.3026
+0.07%
+0.80%
+9.26%
$ 103.32M
$ 293.95K
185
Newton
Newton
AB
$ 0.00103
0.00%
+0.19%
-3.80%
$ 102.68M
$ 7.50M
186
GRASS
GRASS
GRASS
$ 0.422
+0.17%
-0.74%
-8.31%
$ 102.05M
$ 231.55K
187
dYdX
dYdX
DYDX
$ 0.12098
+0.16%
-0.46%
-2.98%
$ 101.32M
$ 607.31K
188
Cheems
Cheems
CHEEMS
$ 0.000000533
-0.17%
+0.25%
-9.43%
$ 99.35M
$ 104.07B
189
Kamino
Kamino
KMNO
$ 0.02022
-0.80%
+5.46%
+11.42%
$ 96.35M
$ 3.99M
190
Aethir
Aethir
ATH
$ 0.004749
+0.56%
-0.47%
-5.91%
$ 94.54M
$ 12.14M
191
Banana
Banana
BANANAS31
$ 0.009502
-0.66%
-2.98%
-1.57%
$ 94.48M
$ 9.25M
192
FORM
FORM
FORM
$ 0.2453
-0.16%
+4.07%
+5.10%
$ 92.87M
$ 474.10K
193
Magma Finance
Magma Finance
MAGMA
$ 0.48787
-2.09%
+15.54%
+20.66%
$ 91.71M
$ 821.52K
194
CoW Protocol
CoW Protocol
COW
$ 0.1593
+0.32%
-0.82%
+0.83%
$ 91.43M
$ 354.83K
195
SOON
SOON
SOON
$ 0.1759
+1.27%
+9.32%
+0.51%
$ 90.57M
$ 356.30K
196
DeepBook
DeepBook
DEEP
$ 0.016815
+0.47%
-0.38%
-8.99%
$ 88.59M
$ 3.69M
197
River
River
RIVER
$ 4.5427
-0.33%
+0.81%
-5.77%
$ 88.54M
$ 19.04K
198
Livepeer
Livepeer
LPT
$ 1.771
-0.17%
-0.73%
-3.23%
$ 87.70M
$ 30.53K
199
GEODNET
GEODNET
GEOD
$ 0.1993
-0.30%
-0.80%
-8.28%
$ 87.54M
$ 303.42K
200
RIF
RIF
RIF
$ 0.08574
+1.82%
-9.62%
-14.43%
$ 86.67M
$ 1.44M
201
NEXPACE
NEXPACE
NXPC
$ 0.3049
-0.65%
-3.40%
-13.34%
$ 86.61M
$ 229.62K
202
MULTIVERSX
MULTIVERSX
EGLD
$ 2.894
+0.24%
+0.84%
-4.65%
$ 86.57M
$ 23.39K
203
RealLink
RealLink
REAL
$ 0.06276
-0.03%
+0.48%
-0.38%
$ 85.73M
$ 7.74M
204
$ 1,144.45
-0.16%
+1.14%
+8.89%
$ 84.92M
$ 105.06
205
Horizen
Horizen
ZEN
$ 4.688
-0.06%
+0.37%
-0.04%
$ 84.06M
$ 31.34K
206
SNX
SNX
SNX
$ 0.2415
+0.29%
-0.12%
-3.02%
$ 83.03M
$ 236.08K
207
Walrus
Walrus
WAL
$ 0.03465
+0.85%
-0.03%
-8.79%
$ 82.57M
$ 3.46M
208
FTX Token
FTX Token
FTT
$ 0.2518
+0.08%
-3.65%
-6.35%
$ 82.52M
$ 309.30K
209
Meta xStock
Meta xStock
METAX
$ 575.16
+0.51%
-0.19%
-0.21%
$ 82.37M
$ 95.43
210
Reserve Rights
Reserve Rights
RSR
$ 0.001321
-0.15%
+0.77%
-7.92%
$ 82.13M
$ 45.39M
211
Nock
Nock
NOCK
$ 0.03817
+0.27%
-10.92%
-15.53%
$ 81.66M
$ 4.69M
212
Defi App
Defi App
HOME
$ 0.02009
-1.29%
-14.78%
-25.20%
$ 81.13M
$ 7.40M
213
Keeta
Keeta
KTA
$ 0.146
+0.28%
-0.34%
-3.64%
$ 80.81M
$ 489.90K
214
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08111
-0.45%
+1.31%
+4.73%
$ 80.15M
$ 726.52K
215
S
S
S
$ 0.02811
0.00%
-3.81%
-15.88%
$ 79.92M
$ 5.20M
216
Melania Meme
Melania Meme
MELANIA
$ 0.07958
-0.09%
+0.55%
-3.14%
$ 79.07M
$ 908.61K
217
Instadapp
Instadapp
FLUID
$ 1.003
-0.74%
-1.63%
-9.11%
$ 78.74M
$ 5.42K
218
Allora
Allora
ALLO
$ 0.39047
-1.60%
+3.26%
+10.92%
$ 78.54M
$ 777.29K
219
BAS
BAS
BAS
$ 0.031377
-0.09%
+4.46%
-5.12%
$ 77.99M
$ 5.74M
220
Qtum
Qtum
QTUM
$ 0.7363
+0.08%
+0.87%
-1.28%
$ 77.76M
$ 98.73K
221
Block Street
Block Street
BSB
$ 0.34609
-1.11%
-4.95%
+23.30%
$ 77.22M
$ 1.87M
222
UnifAI
UnifAI
UAI
$ 0.3178
+0.95%
+15.90%
-16.84%
$ 76.12M
$ 615.89K
223
Coinbase xStock
Coinbase xStock
COINX
$ 166.29
+0.02%
-0.05%
-0.32%
$ 75.58M
$ 333.05
224
Huma Finance
Huma Finance
HUMA
$ 0.02335
-0.90%
-4.54%
-3.31%
$ 75.36M
$ 2.10M
225
USELESS COIN
USELESS COIN
USELESS
$ 0.0765
+0.98%
+2.61%
+3.98%
$ 75.32M
$ 1.67M
226
Orca
Orca
ORCA
$ 1.2465
+0.28%
+0.72%
+9.57%
$ 75.25M
$ 84.68K
227
Zama Protocol
Zama Protocol
ZAMA
$ 0.03398
+0.24%
-2.44%
+10.91%
$ 74.71M
$ 3.35M
228
Beam
Beam
BEAMX
$ 0.001448
0.00%
+1.27%
-2.52%
$ 73.46M
$ 56.06M
229
RaveDAO
RaveDAO
RAVE
$ 0.283
+2.12%
-0.72%
-15.12%
$ 72.97M
$ 9.80K
230
0x
0x
ZRX
$ 0.08503
+0.22%
+0.20%
-4.05%
$ 71.90M
$ 692.08K
231
TROLL
TROLL
TROLLSOL
$ 0.072002
-0.66%
+3.27%
-12.59%
$ 71.56M
$ 1.88M
232
ORDI
ORDI
ORDI
$ 3.414
+0.18%
+0.81%
-7.40%
$ 70.73M
$ 21.96K
233
BIO Protocol
BIO Protocol
BIO
$ 0.03223
-0.06%
-0.90%
-2.30%
$ 70.45M
$ 2.85M
234
IO
IO
IO
$ 0.20204
+1.24%
+8.82%
+4.04%
$ 68.81M
$ 4.02M
235
Enjin
Enjin
ENJ
$ 0.03458
-0.89%
+0.03%
+11.25%
$ 68.36M
$ 4.38M
236
$ 753.96
+0.09%
+0.19%
-0.11%
$ 67.91M
$ 72.41
237
Numeraire
Numeraire
NMR
$ 9.117
-0.04%
+2.92%
+5.63%
$ 67.87M
$ 9.52K
238
RavenCoin
RavenCoin
RVN
$ 0.004188
+0.14%
-1.52%
-6.15%
$ 67.67M
$ 13.50M
239
Wormhole
Wormhole
W
$ 0.011137
+3.82%
+10.35%
+9.34%
$ 67.20M
$ 162.22M
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04717
+0.50%
-5.81%
-14.99%
$ 66.93M
$ 2.84M
241
Safe Token
Safe Token
SAFE
$ 0.0893
+0.45%
+0.23%
-6.22%
$ 66.66M
$ 35.30K
242
Comedian
Comedian
BAN
$ 0.06607
+0.11%
+0.06%
-13.05%
$ 65.98M
$ 824.68K
243
YearnFinance
YearnFinance
YFI
$ 1,838.9
-0.13%
-0.86%
-5.18%
$ 65.65M
$ 31.89
244
Kusama
Kusama
KSM
$ 3.546
0.00%
+0.54%
-6.28%
$ 64.71M
$ 15.41K
245
XPR Network
XPR Network
XPR
$ 0.0022281
-0.17%
-1.51%
-1.85%
$ 64.70M
$ 39.02M
246
BERA
BERA
BERA
$ 0.2315
+0.52%
+2.85%
-12.38%
$ 63.89M
$ 301.86K
247
Cysic
Cysic
CYS
$ 0.399
-0.97%
-7.63%
-16.11%
$ 63.87M
$ 164.95K
248
SIREN
SIREN
SIREN
$ 0.08425
+4.13%
+14.65%
-34.54%
$ 63.64M
$ 3.21M
249
Plume Network
Plume Network
PLUME
$ 0.011257
+0.63%
+0.69%
-1.74%
$ 63.64M
$ 8.03M
250
Zilliqa
Zilliqa
ZIL
$ 0.003173
+0.19%
+0.61%
-3.37%
$ 63.29M
$ 16.98M
251
G Coin
G Coin
GCOIN
$ 0.0025432
+0.11%
-2.13%
-7.92%
$ 63.12M
$ 111.89M
252
GMX
GMX
GMX
$ 6.044
+0.50%
-3.26%
+2.29%
$ 62.81M
$ 10.13K
253
Qubic
Qubic
QUBIC
$ 0.0000004481
-0.62%
-1.31%
-8.94%
$ 61.81M
$ 214.52B
254
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006138
+0.02%
+1.40%
-6.10%
$ 61.78M
$ 93.42M
255
Xphere
Xphere
XP
$ 0.020338
-1.31%
+12.47%
-13.75%
$ 61.25M
$ 3.79M
256
TFUEL
TFUEL
TFUEL
$ 0.008344
-0.35%
+1.81%
-1.92%
$ 60.99M
$ 6.79M
257
Turbo
Turbo
TURBO
$ 0.0008884
+0.33%
+0.20%
-4.54%
$ 60.82M
$ 111.83M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.07107
-0.71%
+4.97%
+5.89%
$ 60.64M
$ 781.73K
259
VELO
VELO
VELO
$ 0.003401
-0.44%
+0.90%
-3.99%
$ 59.23M
$ 1.78M
260
Pirate Chain
Pirate Chain
ARRR
$ 0.3008
-3.10%
-6.85%
+4.49%
$ 58.96M
$ 324.51K
261
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059281
-0.56%
-3.09%
-5.76%
$ 58.94M
$ 1.51M
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000329
+0.18%
-0.18%
-4.89%
$ 58.59M
$ 179.73T
263
Dohrnii
Dohrnii
DHN
$ 3.421
-0.03%
+0.12%
-4.47%
$ 58.36M
$ 15.61K
264
Alaya AI
Alaya AI
AGT
$ 0.025277
+2.37%
-14.30%
+72.15%
$ 58.15M
$ 11.51M
265
ECOMI
ECOMI
OMI
$ 0.0002056
+0.74%
-0.10%
-12.16%
$ 57.78M
$ 389.80M
266
0G
0G
0G
$ 0.2738
-0.51%
+1.31%
-14.96%
$ 57.70M
$ 331.66K
267
Purr
Purr
PURR
$ 0.09721
+0.16%
-6.09%
-5.94%
$ 57.55M
$ 596.42K
268
Eurite
Eurite
EURI
$ 1.1479
-0.03%
+0.05%
-1.18%
$ 56.95M
$ 5.73K
269
BitDCA
BitDCA
BDCA
$ 0.6789
-0.01%
+1.19%
-2.43%
$ 55.19M
$ 322.18K
270
Holo Token
Holo Token
HOT
$ 0.0003126
-0.06%
+2.20%
-2.29%
$ 54.77M
$ 179.96M
271
Quantix Finance
Quantix Finance
QFI
$ 55.093
+0.04%
-0.98%
-0.22%
$ 54.61M
$ 11.90K
272
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 242.3
-0.04%
+0.21%
+0.04%
$ 54.45M
$ 217.67
273
Diem
Diem
DIEM
$ 1,408.2
+0.27%
-0.58%
-10.07%
$ 54.26M
$ 40.01
274
Mina Protocol
Mina Protocol
MINA
$ 0.04225
+0.26%
+0.19%
-4.56%
$ 54.10M
$ 1.35M
275
$ 0.04568
+0.40%
-0.74%
-1.39%
$ 53.86M
$ 14.32K
276
ZetaChain
ZetaChain
ZETA
$ 0.03701
0.00%
0.00%
-6.74%
$ 53.74M
$ 1.70M
277
Concordium
Concordium
CCD
$ 0.00424
-0.05%
-1.69%
-4.59%
$ 53.53M
$ 13.81M
278
Toshi
Toshi
TOSHI
$ 0.0001274
+0.88%
+3.02%
-6.65%
$ 53.17M
$ 525.84M
279
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1884
-0.68%
-4.58%
-15.14%
$ 53.12M
$ 288.10K
280
Babylon
Babylon
BABY
$ 0.01425
-1.17%
+1.56%
-19.00%
$ 53.09M
$ 4.66M
281
Oasis
Oasis
ROSE
$ 0.006733
+0.19%
+0.36%
+0.87%
$ 52.03M
$ 10.96M
282
Nervos Network
Nervos Network
CKB
$ 0.001074
+0.19%
+1.43%
-8.61%
$ 51.99M
$ 56.60M
283
Alchemy
Alchemy
ACH
$ 0.005221
+0.12%
+2.14%
-6.48%
$ 51.95M
$ 12.23M
284
Kava Labs
Kava Labs
KAVA
$ 0.04815
+0.42%
+1.66%
+3.06%
$ 51.84M
$ 1.69M
285
Helium Network Token
Helium Network Token
HNT
$ 0.2785
-0.07%
-1.45%
-7.76%
$ 51.80M
$ 217.37K
286
SUSHI
SUSHI
SUSHI
$ 0.1784
0.00%
+0.40%
-1.99%
$ 50.88M
$ 307.62K
287
ELF
ELF
ELF
$ 0.0615
-0.06%
+0.52%
-2.48%
$ 50.65M
$ 885.54K
288
$ 209.85
0.00%
+0.10%
-0.23%
$ 50.34M
$ 282.81
289
$ 0.093
+0.12%
+0.31%
-3.56%
$ 50.01M
$ 612.44K
290
Spark
Spark
SPK
$ 0.01783
-0.06%
+3.73%
-13.30%
$ 49.07M
$ 3.28M
291
peaq network
peaq network
PEAQ
$ 0.022
+0.37%
-4.44%
-1.44%
$ 49.06M
$ 1.82M
292
SUPERTRUST
SUPERTRUST
SUT
$ 0.2602
0.00%
+6.20%
+12.40%
$ 49.02M
$ 19.48K
293
Fogo
Fogo
FOGO
$ 0.01276
-0.16%
-0.70%
-2.22%
$ 48.95M
$ 4.23M
294
XPIN Network
XPIN Network
XPIN
$ 0.0013073
0.00%
+0.67%
-3.24%
$ 48.47M
$ 78.80M
295
XYO
XYO
XYO
$ 0.0035
+0.29%
+0.29%
-3.32%
$ 48.17M
$ 14.60M
296
MultiBank Group
MultiBank Group
MBG
$ 0.1927
0.00%
+0.26%
-20.25%
$ 47.79M
$ 5.20M
297
RONIN
RONIN
RON
$ 0.06202
+0.05%
-0.68%
+1.21%
$ 47.71M
$ 1.16M
298
FLOW
FLOW
FLOW
$ 0.02862
+0.11%
-0.04%
-1.25%
$ 47.58M
$ 2.12M
299
Movement
Movement
MOVE
$ 0.01194
-0.08%
-3.90%
-1.25%
$ 47.38M
$ 4.28M
300
BNKR
BNKR
BNKR
$ 0.0004758
+0.02%
+9.35%
-0.61%
$ 47.27M
$ 127.20M
301
$ 0.005422
+0.07%
-0.35%
-9.24%
$ 46.97M
$ 13.29M
302
POPCAT
POPCAT
POPCAT
$ 0.04788
-0.34%
+10.34%
+11.91%
$ 46.42M
$ 1.64M
303
Ontology Token
Ontology Token
ONT
$ 0.04634
+0.19%
+1.20%
-6.33%
$ 46.33M
$ 1.26M
304
BICONOMY
BICONOMY
BICO
$ 0.04846
-2.67%
+10.42%
+138.71%
$ 46.32M
$ 15.46M
305
RedStone
RedStone
RED
$ 0.10994
+0.27%
+0.06%
+13.51%
$ 45.76M
$ 872.91K
306
Subsquid
Subsquid
SQD
$ 0.04415
-0.05%
-1.10%
+3.15%
$ 45.63M
$ 1.35M
307
Amp
Amp
AMP
$ 0.0005215
-0.38%
-0.55%
-2.43%
$ 45.27M
$ 111.37M
308
Zerebro
Zerebro
ZEREBRO
$ 0.045826
-0.26%
-1.98%
+78.59%
$ 45.25M
$ 3.79M
309
Whiterock
Whiterock
WHITE
$ 0.00006978
+0.74%
+3.90%
-1.63%
$ 45.20M
$ 772.20M
310
SaharaAI
SaharaAI
SAHARA
$ 0.01323
-0.53%
+0.76%
-9.96%
$ 44.97M
$ 6.77M
311
Venus
Venus
XVS
$ 2.7318
+0.31%
-0.44%
+6.92%
$ 44.93M
$ 29.27K
312
Request
Request
REQ
$ 0.05656
-0.44%
+0.82%
-3.53%
$ 44.81M
$ 952.11K
313
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04485
+0.41%
+1.48%
-1.44%
$ 44.58M
$ 1.66M
314
XUSD
XUSD
XUSD
$ 0.9998
0.00%
0.00%
+0.33%
$ 44.56M
$ 55.90K
315
Blur
Blur
BLUR
$ 0.01579
-0.57%
+0.38%
-14.79%
$ 44.55M
$ 3.90M
316
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03789
-0.81%
-4.32%
-7.57%
$ 44.42M
$ 1.49M
317
Aztec
Aztec
AZTEC
$ 0.01566
+0.06%
+1.58%
-10.30%
$ 44.37M
$ 4.17M
318
MOG Coin
MOG Coin
MOG
$ 0.0000001135
+0.18%
-0.35%
-2.17%
$ 44.10M
$ 536.09B
319
Verge
Verge
XVG
$ 0.002673
+0.15%
+2.54%
-5.13%
$ 43.39M
$ 30.63M
320
GoPlus Security
GoPlus Security
GPS
$ 0.009188
-0.80%
+3.60%
+7.31%
$ 42.93M
$ 6.56M
321
Fabric
Fabric
ROBO
$ 0.01917
+0.42%
-2.19%
-2.84%
$ 42.77M
$ 5.68M
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4082
-0.27%
+3.45%
+1.74%
$ 42.52M
$ 134.07K
323
Dusk Network
Dusk Network
DUSK
$ 0.08508
+0.52%
-1.11%
-11.99%
$ 42.17M
$ 898.57K
324
$ 751.43
-0.01%
-0.28%
-0.61%
$ 41.58M
$ 74.41
325
$ 0.006574
+0.25%
-1.05%
-3.47%
$ 41.47M
$ 9.66M
326
Notcoin
Notcoin
NOT
$ 0.0004174
-0.95%
+3.33%
-10.65%
$ 41.39M
$ 160.62M
327
POLYX
POLYX
POLYX
$ 0.0391
+0.51%
+1.03%
-4.63%
$ 41.30M
$ 84.34K
328
Threshold
Threshold
T
$ 0.003706
-0.03%
+3.85%
-3.42%
$ 41.25M
$ 16.05M
329
MANTRA
MANTRA
MANTRA
$ 0.007668
+0.74%
+5.52%
-1.64%
$ 41.13M
$ 10.81M
330
Waves
Waves
WAVES
$ 0.3177
+0.41%
+13.69%
+16.67%
$ 40.95M
$ 239.57K
331
Mocaverse
Mocaverse
MOCA
$ 0.009677
-0.21%
+1.88%
-2.20%
$ 40.91M
$ 6.00M
332
Mask Network
Mask Network
MASK
$ 0.4071
+0.57%
+2.15%
+7.33%
$ 40.39M
$ 163.99K
333
Smart Blockchain
Smart Blockchain
SMART
$ 0.005916
-1.14%
+82.37%
+39.72%
$ 40.26M
$ 48.07M
334
SPACE ID
SPACE ID
ID
$ 0.02876
-1.65%
+5.49%
+3.35%
$ 40.14M
$ 2.27M
335
Moo Deng
Moo Deng
MOODENG
$ 0.04118
+0.42%
+1.33%
-3.38%
$ 40.12M
$ 1.43M
336
CELO
CELO
CELO
$ 0.06668
-0.05%
+0.70%
+5.44%
$ 40.12M
$ 938.46K
337
Siacoin
Siacoin
SC
$ 0.0007158
+0.01%
+0.27%
-2.29%
$ 39.99M
$ 75.01M
338
Succinct
Succinct
PROVE
$ 0.2048
+0.15%
-3.49%
+0.15%
$ 39.90M
$ 229.54K
339
Degen
Degen
DEGEN
$ 0.0017023
-0.45%
+2.54%
+17.64%
$ 39.85M
$ 41.46M
340
Wojak
Wojak
WOJAK
$ 0.00000012222
-4.78%
-14.85%
+79.28%
$ 39.76M
$ 2.90T
341
VeThor Token
VeThor Token
VTHO
$ 0.0003949
-0.13%
+0.92%
-3.34%
$ 39.62M
$ 147.51M
342
Manta Network
Manta Network
MANTA
$ 0.08278
-0.08%
+2.70%
+0.58%
$ 39.31M
$ 826.38K
343
LINEA
LINEA
LINEA
$ 0.002551
+0.71%
+2.05%
-3.20%
$ 39.31M
$ 41.93M
344
ApeX Protocol
ApeX Protocol
APEX
$ 0.2852
-0.11%
-1.25%
-3.83%
$ 39.30M
$ 214.54K
345
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005152
+0.08%
-1.77%
+1.38%
$ 38.97M
$ 18.31M
346
SSV Token
SSV Token
SSV
$ 2.385
0.00%
+0.68%
-1.67%
$ 38.47M
$ 34.75K
347
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06606
-3.20%
-9.64%
-49.32%
$ 38.37M
$ 1.74M
348
UMA
UMA
UMA
$ 0.4226
-0.12%
+2.37%
+3.71%
$ 38.31M
$ 139.96K
349
Propy
Propy
PRO
$ 0.3815
-0.16%
+0.98%
+19.66%
$ 38.17M
$ 359.47K
350
CROSS
CROSS
CROSS
$ 0.0909
+0.18%
+0.08%
-5.16%
$ 38.09M
$ 769.92K
351
GOHOME
GOHOME
GOHOME
$ 76.1
+0.09%
-0.07%
-2.70%
$ 38.07M
$ 213.69
352
OpenServ
OpenServ
SERV
$ 0.04942
0.00%
-0.98%
-26.25%
$ 38.05M
$ 142.81K
353
$ 317.26
-0.16%
+0.94%
+7.91%
$ 37.63M
$ 215.04
354
MYX Finance
MYX Finance
MYX
$ 0.11247
-0.09%
-9.23%
-31.95%
$ 37.58M
$ 5.68M
355
$ 742.66
+0.04%
-0.14%
+0.37%
$ 37.35M
$ 75.73
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003735
+0.11%
+0.05%
-8.40%
$ 37.10M
$ 16.42M
357
Terra
Terra
LUNA
$ 0.05224
0.00%
+0.66%
-2.17%
$ 36.87M
$ 1.13M
358
Zest Protocol
Zest Protocol
ZEST
$ 0.25083
-0.05%
-0.82%
-9.37%
$ 36.68M
$ 526.61K
359
Bedrock
Bedrock
BR
$ 0.1425
+0.29%
-1.68%
+23.50%
$ 36.65M
$ 456.03K
360
Aleo
Aleo
ALEO
$ 0.03064
+0.69%
+1.12%
-4.76%
$ 36.43M
$ 3.21M
361
BSquared Network
BSquared Network
B2
$ 0.53136
+0.05%
+0.40%
+20.80%
$ 35.70M
$ 131.44K
362
$ 36.5
+0.25%
+2.91%
+33.44%
$ 35.45M
$ 1.95K
363
Avantis
Avantis
AVNT
$ 0.1096
0.00%
-3.11%
-2.68%
$ 35.35M
$ 638.17K
364
StatusNetwork
StatusNetwork
SNT
$ 0.00734
0.00%
+1.10%
-2.65%
$ 35.32M
$ 6.61M
365
Zora
Zora
ZORA
$ 0.007884
+0.17%
-0.01%
-8.26%
$ 35.17M
$ 8.73M
366
APRO
APRO
AT
$ 0.14129
+0.12%
-0.41%
-1.08%
$ 34.83M
$ 407.94K
367
VANA
VANA
VANA
$ 1.16
+0.35%
+0.87%
-1.28%
$ 34.81M
$ 57.36K
368
Gensyn
Gensyn
AI
$ 0.02671
-0.82%
+0.19%
-2.42%
$ 34.78M
$ 3.95M
369
Osmosis
Osmosis
OSMO
$ 0.04412
+0.50%
-0.42%
-3.87%
$ 34.71M
$ 1.61M
370
Irys
Irys
IRYS
$ 0.01744
+0.76%
+1.41%
-6.85%
$ 34.56M
$ 4.04M
371
Core DAO
Core DAO
CORE
$ 0.02818
+0.36%
+4.00%
-4.95%
$ 34.48M
$ 3.60M
372
Spacecoin
Spacecoin
SPACE
$ 0.006563
-0.73%
+2.04%
+1.98%
$ 34.45M
$ 12.62M
373
Memecoin
Memecoin
MEME
$ 0.0005548
-0.18%
-0.24%
-13.45%
$ 34.39M
$ 108.11M
374
ME
ME
ME
$ 0.06344
+0.38%
+1.90%
-3.41%
$ 34.19M
$ 1.04M
375
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04006
-0.15%
-0.67%
-2.65%
$ 34.17M
$ 1.34M
376
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003835
+0.61%
+1.39%
-2.25%
$ 33.64M
$ 161.76M
377
ZEROBASE
ZEROBASE
ZBT
$ 0.12014
+0.30%
-3.61%
+6.02%
$ 33.12M
$ 686.40K
378
Talus
Talus
US
$ 0.01516
-1.71%
-1.12%
+8.96%
$ 32.91M
$ 5.52M
379
STORJ
STORJ
STORJ
$ 0.07744
+0.13%
-1.22%
-2.40%
$ 32.80M
$ 741.09K
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005867
-0.31%
-0.87%
-5.15%
$ 32.57M
$ 14.31M
381
Momentum
Momentum
MMT
$ 0.157
-1.18%
+13.28%
+21.89%
$ 32.39M
$ 409.00K
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003229
+0.03%
+0.28%
+3.40%
$ 32.22M
$ 2.45T
383
Espresso
Espresso
ESP
$ 0.0623
+0.72%
+2.79%
-20.49%
$ 32.20M
$ 956.23K
384
McDonald s xStock
McDonald s xStock
MCDX
$ 280.59
+0.23%
-0.66%
-2.17%
$ 32.18M
$ 191.54
385
Phala
Phala
PHA
$ 0.03805
-0.03%
+2.12%
+4.99%
$ 31.98M
$ 1.85M
386
USDP
USDP
USDP
$ 1.0006
+0.01%
+0.02%
+0.03%
$ 31.98M
$ 163.67K
387
UPCX
UPCX
UPC
$ 0.2373
-0.89%
-0.93%
+5.58%
$ 31.40M
$ 13.91M
388
CASPER
CASPER
CSPR
$ 0.001978
0.00%
-0.86%
-8.56%
$ 31.36M
$ 28.96M
389
Starpower
Starpower
STAR
$ 0.1687
-0.24%
-2.78%
+14.35%
$ 31.28M
$ 13.30M
390
HashKey Platform
HashKey Platform
HSK
$ 0.09028
+0.01%
-0.09%
-0.70%
$ 31.16M
$ 633.33K
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010348
+0.03%
+0.22%
-3.44%
$ 30.94M
$ 68.73M
392
Rocket Pool
Rocket Pool
RPL
$ 1.373
+0.59%
+1.87%
-4.22%
$ 30.72M
$ 38.34K
393
Solayer
Solayer
LAYER
$ 0.06657
-0.15%
+1.05%
-0.75%
$ 30.27M
$ 959.32K
394
Arkham
Arkham
ARKM
$ 0.13551
+0.94%
+3.10%
-0.76%
$ 30.23M
$ 559.42K
395
Particle Network
Particle Network
PARTI
$ 0.05759
+1.63%
+0.88%
-2.29%
$ 30.18M
$ 1.07M
396
OpenGradient
OpenGradient
OPG
$ 0.1583
-0.44%
-0.75%
-22.92%
$ 30.15M
$ 2.21M
397
IoTeX Network
IoTeX Network
IOTX
$ 0.003179
-0.38%
+5.50%
-7.22%
$ 30.07M
$ 18.01M
398
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004423
-0.09%
+0.46%
-4.63%
$ 30.06M
$ 133.50M
399
Synapse
Synapse
SYN
$ 0.1362
-1.36%
-26.66%
+216.56%
$ 29.65M
$ 6.33M
400
WIKI CAT
WIKI CAT
WKC
$ 0.00000005412
+0.71%
+4.63%
-0.59%
$ 29.63M
$ 1.13T
401
Across Protocol
Across Protocol
ACX
$ 0.04167
+0.14%
-1.00%
-1.51%
$ 29.37M
$ 1.31M
402
Bancor
Bancor
BNT
$ 0.2715
+0.30%
+0.63%
-2.63%
$ 29.17M
$ 273.00K
403
Gravity
Gravity
G
$ 0.002698
-0.22%
+1.97%
-4.92%
$ 29.12M
$ 22.00M
404
SwftCoin
SwftCoin
SWFTC
$ 0.002905
-0.10%
+1.29%
-3.59%
$ 29.02M
$ 19.43M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.13361
-0.49%
-1.52%
-4.10%
$ 28.93M
$ 1.67M
406
iExec RLC
iExec RLC
RLC
$ 0.3339
-0.09%
+1.47%
-6.69%
$ 28.88M
$ 159.74K
407
FUNToken
FUNToken
FUNTOKEN
$ 0.0026754
+1.49%
+6.11%
+15.79%
$ 28.78M
$ 24.82M
408
Catizen
Catizen
CATI
$ 0.06278
+0.33%
+3.28%
+5.57%
$ 28.70M
$ 936.66K
409
TornadoCash
TornadoCash
TORN
$ 5.388
-0.15%
-0.83%
-6.13%
$ 28.17M
$ 10.70K
410
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006753
+0.12%
+1.18%
-5.97%
$ 28.17M
$ 912.51M
411
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.11%
+0.39%
$ 28.13M
$ 4.82K
412
Renzo
Renzo
REZ
$ 0.00332
-0.82%
+0.21%
-0.99%
$ 28.10M
$ 25.63M
413
HIVE
HIVE
HIVE
$ 0.04997
+0.96%
+4.26%
-0.28%
$ 28.06M
$ 1.80M
414
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005574
+0.18%
-0.31%
-3.31%
$ 27.97M
$ 10.32M
415
deBridge
deBridge
DBR
$ 0.01439
-0.21%
+1.05%
-11.51%
$ 27.68M
$ 3.52M
416
SNEK
SNEK
SNEK
$ 0.000378
+0.11%
+1.34%
-18.80%
$ 27.66M
$ 170.22M
417
Victoria VR
Victoria VR
VR
$ 0.001628
0.00%
+1.42%
+6.70%
$ 27.57M
$ 209.47M
418
COTI
COTI
COTI
$ 0.009648
+0.21%
+0.51%
-7.34%
$ 27.54M
$ 6.17M
419
Hyperlane
Hyperlane
HYPER
$ 0.08007
+0.43%
+0.43%
+8.29%
$ 27.08M
$ 778.74K
420
PlaysOut
PlaysOut
PLAY
$ 0.03465
+0.09%
-7.14%
+18.45%
$ 27.04M
$ 6.44M
421
Merlin Chain
Merlin Chain
MERL
$ 0.02161
-0.24%
+4.96%
-3.07%
$ 27.01M
$ 3.05M
422
Chia Network
Chia Network
XCH
$ 1.869
-0.16%
-1.53%
-12.36%
$ 26.98M
$ 45.33K
423
B3 Base
B3 Base
B3
$ 0.00058
+0.52%
+0.17%
-4.77%
$ 26.88M
$ 95.45M
424
Somnia
Somnia
SOMI
$ 0.1096
-0.09%
0.00%
-2.92%
$ 26.68M
$ 662.87K
425
IOSToken
IOSToken
IOST
$ 0.0007886
-0.49%
+1.20%
-4.40%
$ 26.68M
$ 82.22M
426
$ 58.97
0.00%
-0.02%
-7.75%
$ 26.65M
$ 1.17K
427
Autonomi
Autonomi
AUTONOMI
$ 0.07957
+0.05%
-0.70%
+23.15%
$ 26.43M
$ 1.39M
428
Giggle Fund
Giggle Fund
GIGGLE
$ 26.82
+0.04%
-0.49%
-7.75%
$ 26.37M
$ 2.75K
429
BounceBit
BounceBit
BB
$ 0.02266
-0.35%
+2.46%
-1.10%
$ 26.17M
$ 2.52M
430
SHX
SHX
SHX
$ 0.004495
-0.18%
-2.11%
+1.56%
$ 26.07M
$ 25.04M
431
CyberConnect
CyberConnect
CYBER
$ 0.371
0.00%
+3.15%
+3.01%
$ 25.97M
$ 175.76K
432
BounceToken
BounceToken
AUCTION
$ 3.757
+0.11%
+0.03%
-2.29%
$ 25.96M
$ 15.90K
433
ETHW
ETHW
ETHW
$ 0.2403
+0.21%
-0.75%
-1.44%
$ 25.78M
$ 240.66K
434
STEPN
STEPN
STEPN
$ 0.008337
-0.02%
-0.71%
-2.07%
$ 25.77M
$ 7.16M
435
OLAXBT
OLAXBT
AIO
$ 0.11135
+0.47%
-13.44%
-3.76%
$ 25.71M
$ 1.23M
436
SKALE
SKALE
SKL
$ 0.004139
+0.24%
+2.05%
-6.65%
$ 25.55M
$ 14.53M
437
INFINIT
INFINIT
IN
$ 0.074
+0.83%
+1.79%
-0.05%
$ 25.52M
$ 2.64M
438
$ 366.65
+0.72%
-0.56%
+0.37%
$ 25.47M
$ 222.96
439
$ 401.92
-0.01%
-0.22%
-2.54%
$ 25.29M
$ 207.71
440
Pundi X
Pundi X
PUNDIX
$ 0.09744
-1.21%
+0.50%
-6.09%
$ 25.08M
$ 554.81K
441
Euler Finance
Euler Finance
EUL
$ 1.0427
+1.59%
-1.02%
-2.85%
$ 25.00M
$ 59.78K
442
GIGACHAD
GIGACHAD
GIGA
$ 0.00268
-0.37%
-1.47%
-11.26%
$ 24.93M
$ 1.80M
443
Yei Finance
Yei Finance
CLO
$ 0.19623
+7.41%
-23.09%
-23.32%
$ 24.92M
$ 4.85M
444
Illuvium
Illuvium
ILV
$ 3.402
+0.03%
+0.27%
-1.08%
$ 24.90M
$ 19.18K
445
Kyber Network
Kyber Network
KNC
$ 0.1188
+0.25%
+0.25%
-3.49%
$ 24.86M
$ 482.78K
446
Tensor
Tensor
TNSR
$ 0.05031
+1.57%
+74.10%
+70.10%
$ 24.86M
$ 13.38M
447
CARV
CARV
CARV
$ 0.04086
+0.17%
+1.62%
-2.23%
$ 24.85M
$ 1.35M
448
KLK Foundation
KLK Foundation
KLK
$ 0.2419
0.00%
-0.08%
-1.38%
$ 24.37M
$ 4.06K
449
Wootrade Network
Wootrade Network
WOO
$ 0.01295
+0.23%
+0.08%
-6.40%
$ 24.31M
$ 4.18M
450
Infinity Ground
Infinity Ground
AIN
$ 0.0785
+0.39%
+5.48%
-9.53%
$ 24.12M
$ 911.45K
451
Metis
Metis
METIS
$ 3.235
-0.74%
-7.99%
+0.28%
$ 23.99M
$ 24.93K
452
STEEM
STEEM
STEEM
$ 0.04356
0.00%
+1.12%
-3.48%
$ 23.92M
$ 1.78M
453
FRAX
FRAX
FRAX
$ 0.2691
-0.15%
+2.99%
-10.75%
$ 23.73M
$ 286.68K
454
MEET48
MEET48
IDOL
$ 0.02429
+0.31%
-19.96%
-26.48%
$ 23.71M
$ 6.80M
455
Anoma
Anoma
XAN
$ 0.009315
+1.19%
+4.64%
+0.53%
$ 23.42M
$ 6.54M
456
EDU Coin
EDU Coin
EDU
$ 0.02978
-0.63%
+4.91%
+0.30%
$ 23.16M
$ 2.83M
457
Rekt
Rekt
REKTCOIN
$ 0.0000000817
-0.15%
+0.83%
-4.88%
$ 23.16M
$ 33.62B
458
API3
API3
API3
$ 0.2665
+0.08%
-1.38%
-3.11%
$ 22.92M
$ 229.38K
459
ARK
ARK
ARK
$ 0.1163
+0.17%
+0.43%
-6.46%
$ 22.85M
$ 481.86K
460
Aixbt
Aixbt
AIXBT
$ 0.0229
+0.04%
-0.84%
-7.60%
$ 22.48M
$ 3.18M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04739
+0.21%
+0.72%
-4.26%
$ 22.32M
$ 1.21M
462
Lista DAO
Lista DAO
LISTA
$ 0.05445
+0.02%
-0.20%
+3.06%
$ 22.17M
$ 1.24M
463
CORN
CORN
CORN
$ 0.04201
-0.02%
-0.07%
-5.62%
$ 21.94M
$ 7.18M
464
Clearpool
Clearpool
CPOOL
$ 0.02242
-0.31%
+0.22%
-7.35%
$ 21.77M
$ 2.78M
465
Sign
Sign
SIGN
$ 0.009683
-0.31%
+1.27%
+6.88%
$ 21.71M
$ 6.09M
466
Big Time
Big Time
BIGTIME
$ 0.008741
+0.20%
+1.43%
-4.34%
$ 21.66M
$ 6.64M
467
Flux
Flux
FLUX
$ 0.05239
-0.15%
+4.84%
-3.09%
$ 21.60M
$ 1.30M
468
Harmony
Harmony
ONE
$ 0.001441
+0.35%
+1.62%
-5.82%
$ 21.55M
$ 37.28M
469
Bonfida
Bonfida
FIDA
$ 0.02172
0.00%
-2.90%
-6.57%
$ 21.54M
$ 3.63M
470
IQ
IQ
IQ
$ 0.0008187
+0.21%
+0.62%
-1.15%
$ 21.50M
$ 71.73M
471
Based
Based
BASED
$ 0.0916
-0.81%
+4.19%
+19.47%
$ 21.49M
$ 2.84M
472
Prom
Prom
PROM
$ 1.181
0.00%
-0.17%
+9.08%
$ 21.44M
$ 51.89K
473
DOGS
DOGS
DOGS
$ 0.00004098
+0.86%
+5.74%
-10.54%
$ 21.23M
$ 1.60B
474
SATS
SATS
SATS
$ 0.000000010055
+0.29%
-1.23%
-0.27%
$ 20.95M
$ 5.05T
475
Spell Token
Spell Token
SPELL
$ 0.0001215
0.00%
-0.33%
-5.37%
$ 20.84M
$ 445.52M
476
Sapien
Sapien
SAPIEN
$ 0.08318
+0.10%
+1.52%
-2.93%
$ 20.59M
$ 1.08M
477
Symbol
Symbol
XYM
$ 0.003143
-0.03%
-4.34%
-5.66%
$ 20.55M
$ 16.96M
478
Zentry
Zentry
ZENT
$ 0.002557
+0.08%
+0.95%
+0.12%
$ 20.43M
$ 22.82M
479
Nosana
Nosana
NOS
$ 0.28563
-0.12%
-2.63%
-17.23%
$ 20.39M
$ 284.14K
480
Yield Guild Games
Yield Guild Games
YGG
$ 0.02695
-0.34%
+0.79%
+2.49%
$ 20.37M
$ 2.97M
481
Sentism
Sentism
SENTIS
$ 0.10315
-2.00%
-4.99%
-0.91%
$ 20.28M
$ 2.07M
482
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-0.63%
+0.90%
$ 20.18M
$ 15.35K
483
Token Pocket
Token Pocket
TPT
$ 0.005818
-2.52%
-5.58%
-9.64%
$ 20.12M
$ 9.40M
484
SCRT
SCRT
SCRT
$ 0.05879
-0.19%
+3.65%
-4.21%
$ 20.05M
$ 926.01K
485
WAX
WAX
WAXP
$ 0.004351
+0.07%
+1.12%
-6.03%
$ 20.02M
$ 13.83M
486
dKargo
dKargo
DKA
$ 0.004
+0.03%
+0.43%
-4.28%
$ 20.01M
$ 13.89M
487
KAIO
KAIO
KAIO
$ 0.02908
+1.00%
-1.95%
-4.58%
$ 19.88M
$ 2.36M
488
$ 88.87
0.00%
0.00%
-0.04%
$ 19.72M
$ 559.57
489
WINK
WINK
WIN
$ 0.0000199
+0.15%
+2.70%
+9.87%
$ 19.69M
$ 2.74B
490
Lumia
Lumia
LUMIA
$ 0.11597
-0.11%
-8.77%
+23.11%
$ 19.64M
$ 578.74K
491
CoinDepo
CoinDepo
COINDEPO
$ 0.07826
0.00%
+0.17%
+1.06%
$ 19.59M
$ 3.66M
492
Public Masterpiece
Public Masterpiece
PMT
$ 0.10563
-0.09%
-0.26%
-0.81%
$ 19.31M
$ 1.39M
493
CertiK
CertiK
CTK
$ 0.1206
-0.91%
-0.99%
-7.86%
$ 19.16M
$ 498.21K
494
$ 0.2002
-0.65%
+1.12%
-2.93%
$ 19.16M
$ 283.76K
495
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002714
-0.11%
+6.16%
+5.54%
$ 19.13M
$ 167.68M
496
ChainGPT
ChainGPT
CGPT
$ 0.020503
-0.28%
+3.12%
-6.66%
$ 19.04M
$ 3.24M
497
tokenbot
tokenbot
CLANKER
$ 19.16
-1.63%
+2.33%
+25.02%
$ 19.03M
$ 11.15K
498
Cobak Token
Cobak Token
CBK
$ 0.1886
0.00%
+0.59%
-5.89%
$ 18.86M
$ 295.48K
499
Acurast
Acurast
ACU
$ 0.08844
-0.23%
+1.95%
+9.10%
$ 18.85M
$ 724.59K
500
WalletConnect
WalletConnect
WCT
$ 0.04725
-0.36%
-4.02%
-2.41%
$ 18.83M
$ 1.58M
501
Pocket Network
Pocket Network
POKT
$ 0.007971
+0.45%
-0.43%
-3.79%
$ 18.82M
$ 321.07K
502
$ 0.02627
+0.11%
+0.27%
-0.98%
$ 18.72M
$ 2.18M
503
Blast
Blast
BLAST
$ 0.0002966
+0.07%
-1.24%
-7.12%
$ 18.71M
$ 188.74M
504
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02048
+0.94%
+7.07%
+35.63%
$ 18.71M
$ 3.41M
505
Nil Token
Nil Token
NIL
$ 0.03989
+1.53%
+0.20%
-12.37%
$ 18.66M
$ 2.06M
506
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005165
+0.53%
-1.74%
+0.02%
$ 18.63M
$ 122.63M
507
OKZOO
OKZOO
AIOT
$ 0.063118
-0.35%
-8.28%
-14.85%
$ 18.54M
$ 2.44M
508
Pixels
Pixels
PIXEL
$ 0.005487
-0.40%
+1.22%
-3.28%
$ 18.46M
$ 11.62M
509
USUAL
USUAL
USUAL
$ 0.010095
-0.11%
-0.64%
-3.01%
$ 18.43M
$ 5.31M
510
Loopring
Loopring
LRC
$ 0.01341
0.00%
+0.60%
-2.41%
$ 18.30M
$ 4.02M
511
RateX
RateX
RTX
$ 1.0078
+4.31%
+4.59%
+15.41%
$ 18.28M
$ 73.51K
512
Aevo
Aevo
AEVO
$ 0.01967
-0.41%
+4.11%
-3.27%
$ 17.89M
$ 3.27M
513
Ergo
Ergo
ERG
$ 0.215
-0.28%
+0.75%
-2.94%
$ 17.86M
$ 267.36K
514
$ 141.13
-0.04%
+1.64%
+10.59%
$ 17.80M
$ 478.88
515
Sonic SVM
Sonic SVM
SONIC
$ 0.02637
+0.08%
+1.19%
-5.26%
$ 17.63M
$ 2.09M
516
GameBuild
GameBuild
GAME2
$ 0.000918
-0.76%
-1.29%
-6.24%
$ 17.59M
$ 5.26M
517
Xai
Xai
XAI
$ 0.008562
-1.58%
+6.75%
+2.86%
$ 17.53M
$ 13.01M
518
ABEY
ABEY
ABEY
$ 0.01677
+1.21%
+11.28%
+11.28%
$ 17.51M
$ 705.31K
519
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
0.00%
+0.56%
$ 17.33M
$ 357.94K
520
CETUS
CETUS
CETUS
$ 0.01835
+0.05%
+0.72%
-5.15%
$ 17.30M
$ 3.13M
521
STBL
STBL
STBL
$ 0.02503
-0.24%
-2.80%
-8.19%
$ 17.27M
$ 2.36M
522
Freysa
Freysa
FAI
$ 0.00204
-0.15%
+0.20%
-8.31%
$ 16.72M
$ 26.63M
523
Pippin
Pippin
PIPPIN
$ 0.016623
-0.34%
+7.31%
-13.97%
$ 16.61M
$ 15.04M
524
$ 97.47
+0.17%
-0.41%
-1.79%
$ 16.54M
$ 586.40
525
SynFutures
SynFutures
F
$ 0.003846
+0.81%
-2.84%
-4.01%
$ 16.44M
$ 14.49M
526
Power Protocol
Power Protocol
POWER
$ 0.07588
+1.25%
+4.30%
+2.45%
$ 16.35M
$ 97.06K
527
Animecoin
Animecoin
ANIME
$ 0.002976
-0.24%
-3.19%
-3.45%
$ 16.28M
$ 28.27M
528
Taiko
Taiko
TAIKO
$ 0.0837
+0.36%
-0.36%
-5.76%
$ 16.25M
$ 639.89K
529
Celer Network
Celer Network
CELR
$ 0.002096
0.00%
-1.00%
-6.39%
$ 16.24M
$ 25.58M
530
zkPass
zkPass
ZKP
$ 0.05875
+0.63%
+2.53%
+1.89%
$ 16.15M
$ 1.01M
531
DODO
DODO
DODO
$ 0.01629
-0.86%
+0.06%
+4.88%
$ 16.11M
$ 3.37M
532
Infinex
Infinex
INX
$ 0.008145
-0.46%
+1.78%
-1.61%
$ 16.05M
$ 8.27M
533
QuarkChain
QuarkChain
QKC
$ 0.00222
-0.36%
+0.55%
-13.34%
$ 15.99M
$ 25.87M
534
Epic Chain
Epic Chain
EPIC
$ 0.4751
-1.47%
+14.60%
-6.68%
$ 15.78M
$ 900.11K
535
MAGIC
MAGIC
MAGIC
$ 0.04727
-0.17%
+1.56%
-2.29%
$ 15.77M
$ 1.76M
536
CHR
CHR
CHR
$ 0.01638
-0.93%
+4.44%
-6.54%
$ 15.60M
$ 4.28M
537
Edge
Edge
EDGE1
$ 0.06183
-0.28%
-1.11%
-6.70%
$ 15.59M
$ 861.99K
538
Moonriver
Moonriver
MOVR
$ 1.274
-0.24%
-1.63%
-11.16%
$ 15.43M
$ 50.84K
539
Chintai Network
Chintai Network
CHEX
$ 0.01231
-0.24%
+13.85%
-18.44%
$ 15.30M
$ 8.87M
540
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015436
+0.23%
+2.58%
+6.40%
$ 15.29M
$ 3.95M
541
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.15516
-1.14%
+21.96%
+39.41%
$ 15.24M
$ 2.58M
542
Electroneum
Electroneum
ETN
$ 0.000845
-0.82%
-4.32%
+1.08%
$ 15.14M
$ 61.35M
543
MGO
MGO
MGO
$ 0.009423
-0.41%
-5.86%
-7.28%
$ 15.10M
$ 5.57M
544
FLock.io
FLock.io
FLOCK
$ 0.03859
0.00%
+0.55%
-5.76%
$ 14.98M
$ 46.83K
545
NYM
NYM
NYM
$ 0.01791
+0.06%
-0.22%
-4.12%
$ 14.95M
$ 3.04M
546
Bless
Bless
BLESS
$ 0.007813
-1.92%
+1.47%
+42.87%
$ 14.88M
$ 37.49M
547
Radix
Radix
XRD
$ 0.0011
-0.09%
-0.54%
-1.43%
$ 14.81M
$ 48.90M
548
Orderly Network
Orderly Network
ORDER
$ 0.0387
-0.26%
+0.80%
-6.40%
$ 14.80M
$ 1.45M
549
JOE
JOE
JOE
$ 0.03283
+0.16%
+5.50%
-0.03%
$ 14.74M
$ 2.09M
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.0161
0.00%
-0.37%
-3.25%
$ 14.59M
$ 148.71K
551
Boundless
Boundless
ZKC
$ 0.04857
+0.23%
-1.09%
-11.57%
$ 14.53M
$ 1.32M
552
Mira
Mira
MIRA
$ 0.04915
+0.20%
+0.41%
-13.76%
$ 14.50M
$ 1.47M
553
AVA
AVA
AVA
$ 0.1981
-0.20%
+1.45%
+1.24%
$ 14.40M
$ 324.73K
554
$ 101.69
+0.04%
-0.01%
+0.47%
$ 14.39M
$ 558.12
555
PONKE
PONKE
PONKE
$ 0.02606
-0.31%
+0.35%
-2.90%
$ 14.33M
$ 2.21M
556
Lagrange
Lagrange
LA
$ 0.07394
-0.26%
+3.50%
-2.79%
$ 14.32M
$ 774.86K
557
Titans Tap
Titans Tap
TIT
$ 0.000466
0.00%
+2.64%
-6.99%
$ 14.30M
$ 209.79K
558
Apertum
Apertum
APTM
$ 0.14368
-0.30%
+0.15%
-14.41%
$ 14.29M
$ 334.36K
559
Coin98
Coin98
C98
$ 0.01425
+0.21%
0.00%
-1.32%
$ 14.25M
$ 3.29M
560
HumidiFi
HumidiFi
WET
$ 0.06184
+0.33%
+4.79%
-1.51%
$ 14.14M
$ 1.07M
561
KishuInu
KishuInu
KISHU
$ 0.00000000014973
+0.17%
+3.81%
+3.15%
$ 14.14M
$ 451.41T
562
Codatta
Codatta
XNY
$ 0.005626
+0.04%
+1.87%
-5.58%
$ 14.04M
$ 13.18M
563
EVAA Protocol
EVAA Protocol
EVAA
$ 0.785
+0.77%
+1.04%
-19.44%
$ 14.03M
$ 422.24K
564
Mey Network
Mey Network
MEY
$ 0.0497
+0.08%
-1.30%
-1.58%
$ 14.02M
$ 415.96K
565
HP
HP
HP
$ 0.010109
+0.05%
+0.41%
-4.60%
$ 14.00M
$ 5.30M
566
KernelDAO
KernelDAO
KERNEL
$ 0.04908
+0.27%
-1.43%
-6.63%
$ 13.99M
$ 1.22M
567
GUNZ
GUNZ
GUN
$ 0.005933
+0.22%
-1.58%
-6.10%
$ 13.96M
$ 15.20M
568
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01384
-0.79%
+4.14%
-1.28%
$ 13.83M
$ 4.15M
569
ERA
ERA
ERA
$ 0.09259
+0.22%
+1.78%
-11.58%
$ 13.70M
$ 594.98K
570
Gains Network
Gains Network
GNS
$ 0.5836
+0.03%
+2.14%
-3.01%
$ 13.69M
$ 109.41K
571
Citrea
Citrea
CTR
$ 0.01136
-0.18%
+5.07%
-7.09%
$ 13.68M
$ 12.18M
572
Moviebloc
Moviebloc
MBL
$ 0.0007024
-0.13%
+1.15%
-5.78%
$ 13.65M
$ 81.49M
573
FIRO
FIRO
FIRO
$ 0.7313
0.00%
+3.89%
-4.88%
$ 13.63M
$ 100.87K
574
HARRY
HARRY
HARRY
$ 0.01358
+0.52%
+2.98%
+9.33%
$ 13.48M
$ 4.32M
575
$ 79.22
0.00%
-0.54%
-3.12%
$ 13.44M
$ 699.84
576
Marlin POND
Marlin POND
POND
$ 0.001627
-0.06%
0.00%
-5.59%
$ 13.34M
$ 34.72M
577
AVAIL
AVAIL
AVAIL
$ 0.003429
-0.06%
+0.23%
+0.06%
$ 13.29M
$ 14.64M
578
ARPA
ARPA
ARPA
$ 0.008762
0.00%
+0.28%
+0.59%
$ 13.23M
$ 8.52M
579
$ 297.66
+0.53%
+0.28%
+1.27%
$ 13.19M
$ 187.25
580
Opinion
Opinion
OPN
$ 0.07311
-0.67%
-1.92%
-7.99%
$ 13.18M
$ 1.34M
581
Radicle
Radicle
RAD
$ 0.2236
+0.13%
+0.50%
-0.80%
$ 13.17M
$ 305.53K
582
FAR Labs
FAR Labs
FAR
$ 0.002716
0.00%
-0.33%
+3.19%
$ 13.12M
$ 8.09M
583
Bert
Bert
BERT
$ 0.013475
+0.28%
-3.90%
-13.28%
$ 13.04M
$ 5.18M
584
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5403
-0.12%
+3.78%
+38.41%
$ 13.02M
$ 36.68K
585
Aura
Aura
AURASOL
$ 0.013484
+0.79%
+3.52%
-11.98%
$ 12.98M
$ 5.83M
586
$ 17.89
-0.11%
-0.11%
+4.44%
$ 12.95M
$ 2.95K
587
Portal
Portal
PORTAL
$ 0.015283
-0.49%
-4.33%
+24.67%
$ 12.89M
$ 9.97M
588
Katana Network
Katana Network
KAT
$ 0.005507
+0.44%
-4.80%
-5.09%
$ 12.88M
$ 26.35M
589
Newton Protocol
Newton Protocol
NEWT
$ 0.05286
+0.25%
-1.24%
-3.19%
$ 12.67M
$ 1.59M
590
ALI
ALI
ALI
$ 0.001384
0.00%
+2.06%
-0.07%
$ 12.62M
$ 1.54M
591
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0174
-0.29%
+2.00%
+7.68%
$ 12.61M
$ 3.34M
592
$ 79.29
+0.01%
-0.01%
-2.56%
$ 12.59M
$ 679.24
593
Quilibrium
Quilibrium
WQUIL
$ 0.01412
-0.64%
-10.20%
-12.02%
$ 12.55M
$ 516.93K
594
OG
OG
OG
$ 2.67
-0.64%
+0.30%
-2.39%
$ 12.53M
$ 24.12K
595
Diamante
Diamante
DIAM
$ 0.006293
-0.10%
-0.43%
-5.41%
$ 12.45M
$ 8.83M
596
AO
AO
AO
$ 1.879
-0.32%
-1.16%
-3.98%
$ 12.43M
$ 30.36K
597
$ 165.29
-0.25%
+0.23%
-0.36%
$ 12.41M
$ 359.75
598
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001651
0.00%
+0.55%
-8.02%
$ 12.40M
$ 368.89B
599
Adventure Gold
Adventure Gold
AGLD
$ 0.159
+0.06%
+2.06%
-9.72%
$ 12.28M
$ 330.28K
600
Vine Coin
Vine Coin
VINE
$ 0.01238
+0.24%
+1.82%
-3.69%
$ 12.28M
$ 7.06M
601
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0133
+0.48%
+4.91%
-5.48%
$ 12.19M
$ 5.88M
602
$ 429.97
+0.68%
-1.43%
+10.32%
$ 12.06M
$ 142.81
603
Orochi Network
Orochi Network
ON
$ 0.08387
+0.52%
+0.82%
-1.00%
$ 12.01M
$ 682.09K
604
$ 117.54
+0.01%
+1.70%
-10.62%
$ 12.00M
$ 706.15
605
Energy Web
Energy Web
EWT
$ 0.3954
+0.05%
-0.48%
+1.54%
$ 11.90M
$ 60.15K
606
Fluent
Fluent
BLEND
$ 0.05949
-1.38%
+3.38%
-6.17%
$ 11.85M
$ 937.36K
607
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00664
+0.17%
+1.13%
-6.05%
$ 11.83M
$ 37.90M
608
VENOM
VENOM
VENOM
$ 0.01194
+0.25%
-0.75%
+1.88%
$ 11.82M
$ 5.09M
609
$ 0.00479
+0.21%
+5.09%
+29.43%
$ 11.79M
$ 4.43M
610
Superform
Superform
SUPERFORM
$ 0.06096
+0.08%
+0.84%
-12.75%
$ 11.76M
$ 938.02K
611
Doodles
Doodles
DOOD
$ 0.001524
+0.20%
+1.56%
-6.96%
$ 11.68M
$ 48.64M
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02108
-0.24%
+0.43%
-5.93%
$ 11.65M
$ 2.76M
613
Banana Gun
Banana Gun
BANANA
$ 2.918
-0.14%
+1.58%
-3.69%
$ 11.61M
$ 20.56K
614
Boba
Boba
BOBA
$ 0.02364
0.00%
+3.94%
+3.16%
$ 11.59M
$ 3.87M
615
Gods Unchained
Gods Unchained
GODS
$ 0.02664
-0.11%
+0.60%
+0.15%
$ 11.53M
$ 2.04M
616
Limitless
Limitless
LMTS
$ 0.08751
-0.55%
+4.84%
+2.13%
$ 11.46M
$ 670.12K
617
Bella
Bella
BEL
$ 0.1428
-1.91%
-16.06%
+63.10%
$ 11.36M
$ 4.40M
618
$ 461.82
-0.18%
-0.85%
+5.28%
$ 11.29M
$ 122.43
619
Origin
Origin
OGN
$ 0.01711
-0.12%
-0.24%
-6.29%
$ 11.27M
$ 3.28M
620
$ 543.71
+0.44%
+0.23%
+1.96%
$ 11.21M
$ 111.25
621
$ 382.85
+0.13%
+0.41%
-4.30%
$ 11.21M
$ 217.15
622
SuperRare
SuperRare
RARE
$ 0.01364
+0.44%
-11.83%
+0.89%
$ 11.19M
$ 13.21M
623
$ 106.86
+0.31%
+0.29%
-0.67%
$ 11.19M
$ 523.70
624
$ 111.98
-0.07%
-0.19%
-1.31%
$ 11.18M
$ 494.59
625
Dolomite
Dolomite
DOLO
$ 0.025
-0.20%
-2.21%
+1.65%
$ 11.13M
$ 6.01M
626
Constellation
Constellation
DAG
$ 0.003885
+0.21%
-10.72%
-45.27%
$ 11.13M
$ 27.78M
627
Drift Protocol
Drift Protocol
DRIFT
$ 0.01844
+0.89%
+12.59%
+7.65%
$ 11.11M
$ 3.98M
628
INIT
INIT
INIT
$ 0.05626
0.00%
-0.39%
-7.07%
$ 11.10M
$ 999.10K
629
Space and Time
Space and Time
SXT
$ 0.007922
-0.63%
+2.50%
-3.29%
$ 11.06M
$ 7.11M
630
HeyElsa
HeyElsa
ELSA
$ 0.04338
+0.21%
-0.39%
-11.80%
$ 11.04M
$ 1.35M
631
Prompt
Prompt
PROMPT
$ 0.02401
-0.42%
-1.24%
-5.62%
$ 11.02M
$ 2.29M
632
$ 0.005808
+0.03%
-0.68%
-6.20%
$ 10.95M
$ 9.68M
633
Delysium
Delysium
AGI
$ 0.005363
+0.06%
-2.00%
-4.44%
$ 10.91M
$ 10.46M
634
UCN
UCN
UCN
$ 216.44
-2.09%
+5.12%
+2.81%
$ 10.81M
$ 326.04
635
Simons Cat
Simons Cat
CAT
$ 0.000001435
-0.07%
+1.49%
-8.53%
$ 10.80M
$ 40.84B
636
PEP
PEP
PEP
$ 0.0001045
-0.57%
+1.56%
-10.47%
$ 10.73M
$ 42.38M
637
Test
Test
TST
$ 0.011511
-0.88%
+3.74%
-13.73%
$ 10.72M
$ 6.10M
638
Abelian
Abelian
ABEL
$ 0.09003
+0.25%
+2.36%
+10.98%
$ 10.72M
$ 320.07K
639
SOPH
SOPH
SOPH
$ 0.005378
+0.04%
+1.75%
-3.43%
$ 10.71M
$ 11.65M
640
Moonbeam
Moonbeam
GLMR
$ 0.009127
-0.77%
-2.12%
-7.14%
$ 10.69M
$ 7.52M
641
IX Swap
IX Swap
IXS
$ 0.0592
0.00%
-1.50%
-6.47%
$ 10.67M
$ 922.97K
642
Recall
Recall
RECALL
$ 0.03414
-0.36%
+2.78%
-13.61%
$ 10.66M
$ 2.05M
643
WSPN
WSPN
WUSD
$ 0.9965
0.00%
+0.01%
-0.17%
$ 10.64M
$ 55.06K
644
Dymension
Dymension
DYM
$ 0.01927
+0.36%
+11.71%
+11.00%
$ 10.55M
$ 4.85M
645
MUBARAK
MUBARAK
MUBARAK
$ 0.010706
+0.27%
+0.40%
-3.43%
$ 10.55M
$ 6.56M
646
Stakestone
Stakestone
STO
$ 0.04658
-0.15%
-2.12%
-8.54%
$ 10.52M
$ 1.27M
647
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.56
0.00%
+0.87%
-2.08%
$ 10.51M
$ 14.86
648
$ 87.15
-0.40%
+0.20%
+1.08%
$ 10.48M
$ 646.35
649
MWX AI
MWX AI
MWXT
$ 0.0611
+2.47%
+1.48%
+0.80%
$ 10.39M
$ 4.50M
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04494
+0.65%
+1.08%
-3.96%
$ 10.37M
$ 1.41M
651
WilderWorld
WilderWorld
WILD
$ 0.02056
+0.44%
+1.94%
+3.64%
$ 10.26M
$ 2.74M
652
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001634
+0.51%
+7.28%
-1.12%
$ 10.25M
$ 513.15M
653
Redbelly Network
Redbelly Network
RBNT
$ 0.003861
-0.10%
-2.20%
+3.24%
$ 10.23M
$ 15.50M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.185
+0.51%
+0.68%
-5.50%
$ 10.21M
$ 68.40K
655
Fusionist
Fusionist
ACE
$ 0.0915
+2.04%
+19.55%
+14.44%
$ 10.04M
$ 1.93M
656
USAT
USAT
USAT
$ 0.9999
0.00%
+0.01%
+0.03%
$ 10.00M
$ 54.11K
657
READY
READY
READY
$ 0.009918
-0.89%
+6.90%
-36.80%
$ 9.92M
$ 532.25K
658
yieldbasis
yieldbasis
YB
$ 0.08064
-0.59%
+4.47%
-15.37%
$ 9.86M
$ 915.24K
659
MAPO
MAPO
MAPO
$ 0.0015593
+0.51%
-15.01%
+73.22%
$ 9.83M
$ 20.02M
660
mCoin
mCoin
MCOIN
$ 0.05514
-0.22%
-7.73%
-15.09%
$ 9.78M
$ 815.91K
661
Fartboy
Fartboy
FARTBOY
$ 0.009791
+0.03%
+2.22%
-15.61%
$ 9.78M
$ 5.88M
662
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6104
+0.46%
+0.31%
-7.80%
$ 9.77M
$ 94.97K
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.01059
+0.10%
+0.77%
-4.19%
$ 9.76M
$ 5.43M
664
MyShell Token
MyShell Token
SHELL
$ 0.02483
-1.05%
+0.66%
-7.37%
$ 9.63M
$ 2.42M
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0756
-2.17%
-1.92%
-2.92%
$ 9.58M
$ 3.20M
666
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009484
+0.10%
+7.03%
+2.73%
$ 9.47M
$ 7.79M
667
Stader
Stader
SD
$ 0.1334
-0.15%
+1.13%
-6.43%
$ 9.47M
$ 431.43K
668
AriaAI
AriaAI
ARIA
$ 0.02777
-0.07%
-1.82%
-8.55%
$ 9.45M
$ 2.18M
669
AKEDO
AKEDO
AKE
$ 0.0004148
+0.34%
+12.08%
+34.19%
$ 9.37M
$ 474.52M
670
$ 492.66
+0.03%
-0.02%
-0.49%
$ 9.35M
$ 112.66
671
NetX
NetX
NETX
$ 0.4056
-0.49%
-6.58%
+14.83%
$ 9.33M
$ 160.47K
672
BENQI
BENQI
BENQI
$ 0.001294
+0.08%
+2.45%
-7.30%
$ 9.32M
$ 43.17M
673
TARS Protocol
TARS Protocol
TAI
$ 0.01043
+0.10%
-1.23%
-19.82%
$ 9.31M
$ 5.65M
674
Eesee
Eesee
ESE
$ 0.009831
+0.47%
+3.19%
+0.81%
$ 9.29M
$ 3.37M
675
Everlyn AI
Everlyn AI
LYN
$ 0.03617
+0.61%
-2.19%
+1.00%
$ 9.26M
$ 3.55M
676
Heima
Heima
HEI
$ 0.09478
-0.59%
-16.12%
+26.01%
$ 9.25M
$ 1.34M
677
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009266
+0.29%
+5.50%
+7.24%
$ 9.24M
$ 14.43M
678
heyAura
heyAura
ADX
$ 0.0627
0.00%
+1.97%
-19.22%
$ 9.20M
$ 29.57K
679
Hivemapper
Hivemapper
HONEY
$ 0.00157
0.00%
+3.29%
+3.97%
$ 9.17M
$ 33.38M
680
Bubblemaps
Bubblemaps
BMT
$ 0.01339
-0.22%
+3.88%
+0.75%
$ 9.06M
$ 5.63M
681
FirmaChain
FirmaChain
FCT2
$ 0.00763
0.00%
-0.65%
-9.29%
$ 9.06M
$ 1.12M
682
Toko Token
Toko Token
TKO
$ 0.05271
+0.08%
+2.75%
-1.22%
$ 8.95M
$ 1.12M
683
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011905
-2.93%
-3.54%
-39.36%
$ 8.93M
$ 4.55M
684
QUAI
QUAI
QUAI
$ 0.01126
-0.44%
-7.34%
-14.98%
$ 8.80M
$ 5.59M
685
Tutorial
Tutorial
TUT
$ 0.010554
-0.62%
-1.38%
-4.21%
$ 8.72M
$ 7.19M
686
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5393
-0.48%
-0.61%
-2.65%
$ 8.69M
$ 112.21K
687
The AI Prophecy
The AI Prophecy
ACT
$ 0.009211
+0.01%
-6.90%
-12.97%
$ 8.67M
$ 7.26M
688
Hashflow
Hashflow
HFT
$ 0.01046
-1.64%
+5.69%
+0.05%
$ 8.65M
$ 5.56M
689
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1903
-0.89%
+6.29%
+2.38%
$ 8.60M
$ 448.30K
690
THENA
THENA
THE
$ 0.06506
-0.22%
-1.42%
-7.22%
$ 8.60M
$ 1.02M
691
4
4
4
$ 0.008759
+1.81%
+2.50%
-3.72%
$ 8.57M
$ 12.95M
692
$ 2,217.65
+0.01%
-0.04%
+6.68%
$ 8.54M
$ 27.48
693
XION
XION
XION
$ 0.1181
-0.67%
-1.41%
-1.49%
$ 8.41M
$ 74.85K
694
Rizenet Token
Rizenet Token
RIZE
$ 0.004624
-2.83%
-5.35%
+69.32%
$ 8.34M
$ 18.63M
695
Agoras
Agoras
AGRS
$ 0.2739
0.00%
+2.93%
-7.72%
$ 8.18M
$ 31.25K
696
X Empire
X Empire
XEMPIRE
$ 0.00001173
+0.86%
-1.01%
-1.59%
$ 8.14M
$ 4.81B
697
LUKSO
LUKSO
LYX
$ 0.272
-1.59%
-8.43%
+32.55%
$ 8.13M
$ 211.18K
698
ELA
ELA
ELA
$ 0.3523
-0.06%
-2.22%
-5.20%
$ 8.13M
$ 4.17K
699
Supra
Supra
SUPRA
$ 0.0002757
+2.17%
-1.77%
-9.67%
$ 8.05M
$ 249.82M
700
$ 71.87
-0.04%
-0.18%
+2.37%
$ 8.01M
$ 771.50
701
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0819
-0.37%
-0.49%
+0.37%
$ 7.98M
$ 41.27K
702
SYMM
SYMM
SYMM
$ 0.0476
-0.21%
+13.15%
-1.03%
$ 7.96M
$ 357.58K
703
Forta
Forta
FORT
$ 0.01259
+0.65%
-1.81%
-5.60%
$ 7.92M
$ 4.32M
704
Puffer
Puffer
PUFFER
$ 0.0163
-0.61%
-2.98%
-28.82%
$ 7.89M
$ 3.41M
705
VANRY
VANRY
VANRY
$ 0.003325
-0.03%
-1.10%
-7.38%
$ 7.87M
$ 23.29M
706
AS Roma
AS Roma
ASR
$ 0.9099
-0.51%
-5.15%
-22.46%
$ 7.82M
$ 76.45K
707
Autonolas
Autonolas
OLAS
$ 0.0346
-0.57%
+0.58%
+6.13%
$ 7.73M
$ 1.47M
708
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01816
-0.22%
+0.67%
-8.04%
$ 7.68M
$ 3.11M
709
Layer3
Layer3
L3
$ 0.006064
+2.47%
+1.82%
-8.70%
$ 7.66M
$ 9.49M
710
SquidGrow
SquidGrow
SQGROW
$ 0.00838
-0.13%
-3.68%
-7.67%
$ 7.66M
$ 1.72M
711
MARBLEX
MARBLEX
MBX
$ 0.02757
-0.07%
+0.99%
-1.57%
$ 7.66M
$ 2.29M
712
FIGHT
FIGHT
FIGHT
$ 0.003743
-0.48%
-7.69%
-11.57%
$ 7.63M
$ 18.47M
713
$ 82.51
-0.18%
-1.07%
-0.12%
$ 7.63M
$ 674.73
714
Vow
Vow
VOW
$ 0.02138
+0.09%
+1.92%
+4.42%
$ 7.58M
$ 6.69M
715
swarms
swarms
SWARMS
$ 0.007564
-0.64%
+1.85%
+8.43%
$ 7.55M
$ 12.91M
716
$ 186.09
-0.34%
+0.90%
-2.28%
$ 7.49M
$ 317.40
717
Access Protocol
Access Protocol
ACS
$ 0.0001505
+1.18%
+5.51%
+1.32%
$ 7.48M
$ 391.69M
718
Sweat Economy
Sweat Economy
SWEAT
$ 0.0009084
-2.00%
-1.70%
+8.21%
$ 7.48M
$ 58.52M
719
SmarDex
SmarDex
SDEX
$ 0.000761
+0.13%
-0.39%
-6.85%
$ 7.46M
$ 71.19M
720
Phoenix
Phoenix
PHNIX
$ 0.000013929
-0.09%
-0.59%
-2.61%
$ 7.37M
$ 15.54B
721
Bitrise
Bitrise
BRISE
$ 0.0000000186
-0.21%
+2.53%
-5.00%
$ 7.36M
$ 2.93T
722
Alephium
Alephium
ALPH
$ 0.05418
+0.13%
+5.73%
+63.99%
$ 7.22M
$ 1.29M
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3404
-0.09%
+0.45%
-5.26%
$ 7.22M
$ 179.94K
724
$ 166.67
+0.18%
+0.74%
+0.08%
$ 7.20M
$ 360.04
725
BugsCoin
BugsCoin
BGSC
$ 0.0007693
+0.37%
+4.28%
+6.58%
$ 7.17M
$ 75.08M
726
DeAgentAI
DeAgentAI
AIA
$ 0.05535
-0.09%
+0.38%
-3.53%
$ 7.13M
$ 1.55M
727
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2824
-0.21%
+1.37%
-1.47%
$ 7.13M
$ 187.28K
728
$ 182.61
-0.08%
+0.91%
+6.35%
$ 7.12M
$ 905.78
729
Cookie DAO
Cookie DAO
COOKIE
$ 0.009165
-1.66%
+7.07%
-3.51%
$ 7.10M
$ 8.36M
730
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010352
-0.48%
+0.38%
-0.80%
$ 6.98M
$ 67.56M
731
Resolv
Resolv
RESOLV
$ 0.01749
-2.45%
+17.55%
-5.46%
$ 6.97M
$ 26.46M
732
Resistance Dog
Resistance Dog
REDO
$ 0.06919
+1.32%
+3.78%
-10.71%
$ 6.97M
$ 848.92K
733
Peercoin
Peercoin
PPC
$ 0.229
-0.22%
0.00%
-1.80%
$ 6.93M
$ 158.82K
734
Brickken
Brickken
BKN
$ 0.08392
-3.43%
+40.95%
-0.12%
$ 6.88M
$ 4.86M
735
$ 410.54
+0.01%
+0.12%
+3.82%
$ 6.82M
$ 136.42
736
TOWNS
TOWNS
TOWNS
$ 0.002217
-0.76%
+4.70%
-6.94%
$ 6.79M
$ 28.94M
737
balancer
balancer
BAL
$ 0.0968
+0.21%
+1.89%
-10.66%
$ 6.78M
$ 587.49K
738
Daddy Tate
Daddy Tate
DADDY
$ 0.011438
-2.04%
+0.72%
+36.73%
$ 6.77M
$ 6.01M
739
Gitcoin
Gitcoin
GTC
$ 0.07758
+0.29%
+2.75%
-5.02%
$ 6.76M
$ 870.35K
740
BadgerDAO
BadgerDAO
BADGER
$ 0.3519
+0.03%
+0.43%
-3.35%
$ 6.76M
$ 146.55K
741
AUKI
AUKI
AUKI
$ 0.005331
-0.48%
-3.84%
-2.82%
$ 6.76M
$ 943.07K
742
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5196
+0.62%
+1.99%
-7.52%
$ 6.74M
$ 105.99K
743
MANSORY
MANSORY
MNSRY
$ 0.0075
+0.16%
-0.20%
+4.31%
$ 6.74M
$ 5.14M
744
ORIGYN
ORIGYN
OGY
$ 0.0008616
+0.01%
+0.86%
-2.38%
$ 6.72M
$ 52.57M
745
OmiseGo
OmiseGo
OMG
$ 0.04792
-0.19%
-0.95%
-5.99%
$ 6.71M
$ 1.16M
746
DAO Maker
DAO Maker
DAO
$ 0.03164
-0.09%
-0.69%
-1.27%
$ 6.68M
$ 1.81M
747
Orchid
Orchid
OXT
$ 0.006614
-0.18%
-3.15%
-7.05%
$ 6.68M
$ 8.13M
748
$ 243.03
+0.38%
+0.26%
+0.39%
$ 6.66M
$ 225.31
749
Hydranet
Hydranet
HDN
$ 0.03553
-0.62%
-1.48%
-8.62%
$ 6.66M
$ 1.70M
750
$ 576.76
-0.59%
-0.55%
-1.39%
$ 6.59M
$ 96.73
751
ELYSIA
ELYSIA
EL
$ 0.001336
-0.07%
+0.15%
-5.32%
$ 6.53M
$ 119.15M
752
Polkastarter
Polkastarter
POLS
$ 0.06536
-0.23%
-0.65%
-8.80%
$ 6.51M
$ 885.14K
753
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02632
+0.08%
+0.46%
-4.30%
$ 6.49M
$ 3.13M
754
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
755
Alltoscan
Alltoscan
ATS
$ 0.08458
+0.21%
+3.75%
-2.10%
$ 6.44M
$ 1.16M
756
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000686
-1.13%
-2.84%
-3.70%
$ 6.38M
$ 97.91M
757
$ 0.00681
+0.83%
-1.54%
-4.92%
$ 6.34M
$ 7.90M
758
PepeCoin
PepeCoin
PEPECOIN
$ 0.05902
+0.68%
-1.24%
-10.89%
$ 6.32M
$ 929.25K
759
Niza
Niza
NIZA
$ 0.003848
+1.19%
+0.90%
+0.36%
$ 6.31M
$ 9.47M
760
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+0.23%
+2.07%
$ 6.28M
$ 30.35M
761
Apu Apustaja
Apu Apustaja
APU
$ 0.00001851
-5.64%
-5.35%
-8.48%
$ 6.27M
$ 209.39M
762
Zircuit
Zircuit
ZRC
$ 0.001065
0.00%
-0.65%
-5.49%
$ 6.26M
$ 50.77M
763
Paal AI
Paal AI
PAAL
$ 0.006349
+0.19%
+0.32%
-8.32%
$ 6.21M
$ 9.30M
764
BULLA
BULLA
BULLA
$ 0.006045
-2.08%
+33.65%
+20.47%
$ 6.18M
$ 35.39M
765
NUMINE
NUMINE
NUMI
$ 0.01896
-0.53%
+1.18%
-2.37%
$ 6.13M
$ 3.42M
766
Scroll
Scroll
SCR
$ 0.03217
-0.12%
+2.30%
-4.88%
$ 6.08M
$ 2.09M
767
MORI COIN
MORI COIN
MORI
$ 0.007655
+0.03%
+3.53%
-1.45%
$ 6.03M
$ 8.50M
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008016
-0.14%
-1.58%
+3.80%
$ 5.93M
$ 8.73M
769
HOPR Token
HOPR Token
HOPR
$ 0.01738
0.00%
-3.28%
-12.74%
$ 5.93M
$ 3.28M
770
SAGA
SAGA
SAGA
$ 0.01501
+2.30%
+10.88%
+9.81%
$ 5.93M
$ 6.58M
771
Destra Network
Destra Network
DSYNC
$ 0.006074
+0.07%
-0.65%
-7.62%
$ 5.85M
$ 9.94M
772
LimeWire
LimeWire
LMWR
$ 0.01277
0.00%
-2.67%
-6.92%
$ 5.85M
$ 4.16M
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4421
+0.41%
+1.03%
-6.63%
$ 5.83M
$ 121.98K
774
XMAQUINA
XMAQUINA
DEUS
$ 0.02849
+1.80%
+0.63%
-22.42%
$ 5.82M
$ 998.01K
775
Bluefin
Bluefin
BLUE
$ 0.01163
+1.04%
+7.90%
-5.99%
$ 5.80M
$ 5.09M
776
Fuel
Fuel
FUEL
$ 0.00069
0.00%
+2.99%
0.00%
$ 5.74M
$ 422.88K
777
Upland
Upland
SPARKLET
$ 0.0213
0.00%
+0.19%
+5.08%
$ 5.69M
$ 2.28M
778
Goldfinch
Goldfinch
GFI
$ 0.06359
-0.74%
-2.95%
-19.85%
$ 5.62M
$ 1.11M
779
CRETA
CRETA
CRETA
$ 0.001912
-0.16%
-0.31%
+0.42%
$ 5.61M
$ 5.45M
780
OpenVPP
OpenVPP
OVPP
$ 0.006912
-0.46%
+1.93%
-3.32%
$ 5.57M
$ 55.06M
781
GST
GST
GST
$ 0.001154
-0.09%
-1.03%
+2.58%
$ 5.55M
$ 47.43M
782
Juventus
Juventus
JUV
$ 0.3563
-0.25%
+2.55%
-0.73%
$ 5.52M
$ 171.44K
783
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006743
+0.06%
-0.40%
-3.02%
$ 5.51M
$ 8.20M
784
Pitbull
Pitbull
PIT
$ 0.0000000001355
-0.07%
+0.52%
-6.97%
$ 5.47M
$ 415.58T
785
RHEA
RHEA
RHEA
$ 0.014157
-0.34%
+1.53%
-5.16%
$ 5.47M
$ 4.07M
786
Radio Caca
Radio Caca
RACA
$ 0.00001324
-0.15%
-0.15%
-4.14%
$ 5.44M
$ 4.54B
787
Manchester City Fan
Manchester City Fan
CITY
$ 0.4046
+0.53%
+4.19%
+0.23%
$ 5.42M
$ 146.67K
788
LandWolf
LandWolf
LWOLF
$ 0.000005967
+0.22%
-0.50%
-2.15%
$ 5.38M
$ 8.27B
789
$ 219.61
-0.07%
-0.39%
-1.58%
$ 5.38M
$ 255.63
790
Realio
Realio
RIO
$ 0.03347
-0.09%
-3.80%
-7.33%
$ 5.33M
$ 840.55K
791
Koma Inu
Koma Inu
KOMA
$ 0.00883
0.00%
+7.94%
+26.11%
$ 5.33M
$ 1.48M
792
Quickswap
Quickswap
QUICK
$ 0.006979
-0.77%
-1.25%
+2.42%
$ 5.30M
$ 8.05M
793
COQ INU
COQ INU
COQ
$ 0.00000007716
-1.01%
-1.57%
-24.03%
$ 5.30M
$ 700.98B
794
Hemi
Hemi
HEMI
$ 0.005412
-0.46%
-0.09%
-10.91%
$ 5.27M
$ 10.99M
795
SIX
SIX
SIX
$ 0.0061
0.00%
-0.33%
-1.62%
$ 5.18M
$ 28.51M
796
Messier
Messier
M87
$ 0.00000589
0.00%
-0.85%
+3.17%
$ 5.18M
$ 4.19B
797
Ava AI
Ava AI
AVAAI
$ 0.005191
+0.45%
-0.64%
-2.92%
$ 5.12M
$ 10.87M
798
Mamo
Mamo
MAMO
$ 0.008725
+0.06%
+1.59%
-1.16%
$ 5.11M
$ 6.19M
799
Hey Anon
Hey Anon
ANON
$ 0.371
-0.05%
-0.46%
-9.98%
$ 5.11M
$ 147.14K
800
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
0.00%
$ 5.10M
--
801
Minswap
Minswap
MIN
$ 0.002946
0.00%
-1.67%
-15.26%
$ 5.10M
$ 8.19M
802
Sperax
Sperax
SPA
$ 0.002485
-0.32%
-0.68%
-3.98%
$ 5.09M
$ 21.32M
803
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02047
+1.19%
+1.85%
-22.60%
$ 5.07M
$ 7.93M
804
OORT
OORT
OORT
$ 0.00648
-2.84%
-4.26%
-1.21%
$ 5.07M
$ 14.25M
805
Pangolin
Pangolin
PNG
$ 0.02142
+0.09%
+2.53%
-7.46%
$ 5.02M
$ 2.72M
806
Klever
Klever
KLV
$ 0.0005634
+0.02%
+0.57%
-2.16%
$ 5.00M
$ 97.24M
807
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005338
+0.57%
+10.57%
+11.13%
$ 4.98M
$ 11.34M
808
Sport.Fun
Sport.Fun
FUN
$ 0.02788
+2.60%
-14.09%
-19.20%
$ 4.98M
$ 6.95M
809
World of Dypians
World of Dypians
WOD
$ 0.0094
-0.11%
-0.11%
-8.38%
$ 4.97M
$ 8.56M
810
unstable coin
unstable coin
USDUC
$ 0.005044
-0.34%
-5.90%
+18.41%
$ 4.96M
$ 10.87M
811
Open Loot
Open Loot
OL
$ 0.006225
+0.23%
+0.47%
-0.93%
$ 4.91M
$ 8.79M
812
Telos
Telos
TLOS
$ 0.010848
-0.47%
-0.20%
-1.63%
$ 4.88M
$ 5.15M
813
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.114
-0.70%
+0.80%
-1.05%
$ 4.87M
$ 1.14M
814
Decentrawood
Decentrawood
DEOD
$ 0.010621
+0.90%
+5.68%
+23.09%
$ 4.86M
$ 13.82M
815
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002331
-0.04%
-3.55%
-7.70%
$ 4.86M
$ 5.98M
816
$ 226.53
0.00%
-1.74%
+0.89%
$ 4.85M
$ 244.08
817
Lava Network
Lava Network
LAVA
$ 0.01831
+0.05%
+0.27%
+2.80%
$ 4.85M
$ 2.85M
818
$ 108.77
+0.31%
+0.17%
+12.52%
$ 4.84M
$ 549.81
819
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
0.00%
-0.19%
$ 4.84M
$ 39.98K
820
Solv Protocol
Solv Protocol
SOLV
$ 0.003265
+0.21%
+2.13%
-4.70%
$ 4.84M
$ 17.75M
821
New Kind of Network
New Kind of Network
NKN
$ 0.006006
-0.41%
-5.43%
+4.87%
$ 4.82M
$ 9.31M
822
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004812
-0.42%
-5.79%
+2.35%
$ 4.80M
$ 12.52M
823
Neon EVM
Neon EVM
NEON
$ 0.02002
+0.71%
+4.06%
-2.49%
$ 4.78M
$ 3.24M
824
pumpBTC
pumpBTC
PUMPBTC
$ 0.009624
+0.23%
+0.32%
-6.29%
$ 4.78M
$ 5.76M
825
$ 1,099.6
-0.54%
-0.51%
-4.30%
$ 4.76M
$ 54.94
826
$ 1.455
+0.76%
-2.55%
-4.16%
$ 4.75M
$ 45.47K
827
DOGINME
DOGINME
DOGINME
$ 0.00007089
+0.04%
+0.30%
-0.47%
$ 4.75M
$ 803.68M
828
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004685
-0.86%
+2.08%
-2.25%
$ 4.70M
$ 17.24M
829
Andy
Andy
ANDYETH
$ 0.000004695
-0.04%
-0.70%
-6.37%
$ 4.70M
$ 11.53B
830
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006368
+0.09%
+0.68%
+1.26%
$ 4.68M
$ 8.80T
831
SUNDOG
SUNDOG
SUNDOG
$ 0.00463
0.00%
+1.30%
-1.06%
$ 4.67M
$ 129.66K
832
Nomina
Nomina
NOM
$ 0.001609
+0.82%
+1.84%
-8.17%
$ 4.66M
$ 34.87M
833
Soil
Soil
SOIL
$ 0.06676
0.00%
+0.01%
+0.59%
$ 4.65M
$ 1.09M
834
Viction
Viction
VIC
$ 0.03679
-0.33%
+0.72%
+10.50%
$ 4.63M
$ 1.64M
835
$ 0.02724
-0.51%
-8.88%
-24.88%
$ 4.63M
$ 40.34K
836
FWOG
FWOG
FWOG
$ 0.004798
-0.38%
+3.15%
-6.91%
$ 4.60M
$ 13.27M
837
Mitosis
Mitosis
MITO
$ 0.02368
-0.60%
-5.29%
+16.42%
$ 4.57M
$ 2.43M
838
Trustswap
Trustswap
TRUSTSWAP
$ 0.04561
-0.53%
-2.38%
-2.76%
$ 4.54M
$ 135.42K
839
Covalent X Token
Covalent X Token
CXT
$ 0.004667
+0.37%
-0.43%
+0.84%
$ 4.51M
$ 13.11M
840
Rainbow
Rainbow
RNBW
$ 0.02032
+7.91%
+47.96%
+49.72%
$ 4.50M
$ 4.35M
841
NFPrompt
NFPrompt
NFP
$ 0.007632
-0.83%
+0.50%
+0.41%
$ 4.46M
$ 7.37M
842
Argentine Football
Argentine Football
ARG
$ 0.2341
-2.39%
-3.38%
-21.68%
$ 4.42M
$ 275.82K
843
GamerCoin
GamerCoin
GHX
$ 0.006787
-0.01%
-1.28%
-6.77%
$ 4.40M
$ 19.77M
844
Avalon
Avalon
AVL
$ 0.02722
+0.22%
-0.55%
-1.38%
$ 4.40M
$ 1.96M
845
Lingo
Lingo
LINGO
$ 0.009149
-0.07%
+8.52%
+21.30%
$ 4.26M
$ 6.65M
846
PlatON
PlatON
LAT
$ 0.000616
+0.52%
+0.75%
+0.56%
$ 4.25M
$ 92.16M
847
Propchain
Propchain
PROPC
$ 0.09898
+0.05%
+0.07%
-2.96%
$ 4.24M
$ 546.04K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3104
-0.42%
+3.05%
+3.25%
$ 4.24M
$ 183.71K
849
PIVX
PIVX
PIVX
$ 0.04401
-0.43%
-1.02%
-15.94%
$ 4.24M
$ 1.26M
850
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004194
-0.14%
+0.17%
-1.87%
$ 4.20M
$ 131.64M
851
Solana Name Service
Solana Name Service
SNS
$ 0.0009248
-0.52%
-1.12%
+4.08%
$ 4.08M
$ 60.88M
852
OneFootball Credits
OneFootball Credits
OFC
$ 0.0249
+0.60%
+10.55%
-20.25%
$ 4.04M
$ 4.78M
853
$ 520.75
-0.15%
+0.38%
-4.56%
$ 4.00M
$ 104.35
854
Oraichain
Oraichain
ORAI
$ 0.2902
-0.90%
-3.10%
-11.91%
$ 3.97M
$ 224.55K
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005438
-0.13%
+3.89%
-7.45%
$ 3.93M
$ 119.66M
856
daGama
daGama
DGMA
$ 0.03012
0.00%
+0.60%
+0.63%
$ 3.92M
$ 3.36M
857
Altura
Altura
ALU
$ 0.004004
0.00%
-0.35%
-4.56%
$ 3.92M
$ 11.24M
858
MECCA
MECCA
MEA
$ 0.002411
-0.21%
+0.25%
-4.78%
$ 3.91M
$ 18.96M
859
Harvest Finance
Harvest Finance
FARM
$ 5.767
-1.36%
-0.80%
+3.94%
$ 3.90M
$ 9.57K
860
Swell Network
Swell Network
SWELL
$ 0.0007828
-1.28%
-2.46%
-7.18%
$ 3.89M
$ 67.04M
861
PussFi
PussFi
PUSS
$ 0.004381
+0.02%
+1.22%
+0.30%
$ 3.86M
$ 6.17M
862
ZEPHYR
ZEPHYR
ZEPH
$ 0.3535
-0.06%
-1.61%
+9.44%
$ 3.86M
$ 154.65K
863
$ 52.1
0.00%
+0.44%
-5.12%
$ 3.85M
$ 1.09K
864
$ 1,948.31
+0.20%
-0.28%
+1.74%
$ 3.78M
$ 30.32
865
Minutes Networ
Minutes Networ
MNTX
$ 0.04863
+1.00%
-2.99%
-2.56%
$ 3.76M
$ 486.68K
866
Highstreet
Highstreet
HIGH
$ 0.03884
+0.26%
-2.84%
-15.66%
$ 3.73M
$ 1.72M
867
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000903
+0.22%
-0.33%
-8.49%
$ 3.72M
$ 1.58B
868
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002813
-0.21%
+3.25%
-9.10%
$ 3.69M
$ 200.65T
869
NATIX Network
NATIX Network
NATIX
$ 0.0000908
0.00%
-3.38%
-7.01%
$ 3.69M
$ 672.33M
870
$ 81.18
-0.07%
-0.48%
-2.86%
$ 3.67M
$ 682.18
871
Wen
Wen
WEN
$ 0.00000512
-0.63%
+4.20%
-3.19%
$ 3.65M
$ 12.07B
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1627
+0.12%
-0.86%
-3.40%
$ 3.63M
$ 368.20K
873
Rayls
Rayls
RLS
$ 0.002408
+0.33%
+4.18%
-12.11%
$ 3.63M
$ 25.63M
874
BeatSwap
BeatSwap
BTX
$ 0.016056
-0.08%
-0.08%
-1.16%
$ 3.61M
$ 3.30M
875
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01035
-2.81%
+2.77%
-9.10%
$ 3.58M
$ 306.92K
876
Humans.ai
Humans.ai
HEART
$ 0.0004549
-0.37%
-0.37%
-13.40%
$ 3.57M
$ 99.44M
877
Lofi
Lofi
LOFI
$ 0.003552
0.00%
-0.95%
-14.02%
$ 3.55M
$ 565.34K
878
SuiNS
SuiNS
NS
$ 0.01182
0.00%
+1.54%
-2.63%
$ 3.55M
$ 4.52M
879
MINIMA
MINIMA
MINIMA
$ 0.00643
-3.17%
-5.46%
-17.61%
$ 3.55M
$ 4.20M
880
Ancient8
Ancient8
A8
$ 0.006461
-0.02%
-0.34%
-4.70%
$ 3.54M
$ 9.91M
881
Asteroid
Asteroid
ASTEROID1
$ 0.003544
-0.70%
-4.27%
-16.94%
$ 3.54M
$ 17.41M
882
SUKU
SUKU
SUKU
$ 0.00544
-0.73%
-1.62%
-18.17%
$ 3.53M
$ 12.77M
883
Suilend
Suilend
SEND
$ 0.04976
+0.02%
+0.20%
-4.75%
$ 3.51M
$ 1.19M
884
OCTA
OCTA
OCTA
$ 0.08724
+0.10%
-1.39%
-2.94%
$ 3.49M
$ 1.07M
885
$ 299.15
+0.36%
+0.35%
+0.54%
$ 3.47M
$ 183.47
886
PepeFork
PepeFork
PORK
$ 0.000000009152
+1.93%
-9.61%
-19.18%
$ 3.45M
$ 5.96T
887
The White Whale
The White Whale
WHITEWHALE
$ 0.003447
-0.84%
+7.02%
-2.06%
$ 3.43M
$ 5.29M
888
DAR Open Network
DAR Open Network
D
$ 0.004464
+0.75%
-0.15%
-13.00%
$ 3.38M
$ 13.39M
889
Nodle
Nodle
NODL
$ 0.0005522
-0.49%
-0.77%
-5.46%
$ 3.36M
$ 41.14M
890
DeLorean
DeLorean
DMC
$ 0.0004839
0.00%
-0.82%
-1.12%
$ 3.34M
$ 99.17M
891
$ 0.0004993
+0.75%
+3.37%
-5.11%
$ 3.34M
$ 89.93M
892
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3376
+0.78%
-7.57%
-9.15%
$ 3.33M
$ 54.39K
893
$ 101.23
+0.19%
+0.07%
+0.04%
$ 3.33M
$ 547.71
894
MarsDAO
MarsDAO
MDAO
$ 0.047302
-2.24%
+7.57%
+34.91%
$ 3.33M
$ 356.39K
895
Hyperion
Hyperion
RION
$ 0.175
+0.23%
+0.92%
-2.67%
$ 3.32M
$ 378.86K
896
$ 252.28
-0.26%
+0.08%
-10.58%
$ 3.29M
$ 212.87
897
PinLink
PinLink
PIN
$ 0.03637
+2.06%
+0.41%
-1.74%
$ 3.28M
$ 1.81M
898
GME
GME
GME
$ 0.0004757
+1.30%
+0.34%
+7.29%
$ 3.27M
$ 127.46M
899
PX
PX
PX
$ 0.0167
0.00%
+3.73%
-6.70%
$ 3.26M
$ 156.37K
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03338
+0.15%
-0.12%
-12.88%
$ 3.26M
$ 2.64M
901
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005154
-0.75%
-0.96%
-1.13%
$ 3.24M
$ 4.26M
902
Gems
Gems
GEMS
$ 0.005348
+0.04%
-1.37%
+0.93%
$ 3.19M
$ 17.17M
903
Electra Protocol
Electra Protocol
XEP
$ 0.0001676
+0.47%
+1.59%
-2.16%
$ 3.17M
$ 354.21M
904
MATH
MATH
MATH
$ 0.02697
+1.73%
+16.98%
+3.82%
$ 3.17M
$ 2.37M
905
Aavegotchi
Aavegotchi
GHST
$ 0.05985
-0.50%
-0.22%
-1.71%
$ 3.15M
$ 1.16M
906
$ 26.42
+0.04%
-0.04%
-4.31%
$ 3.15M
$ 2.15K
907
Karrat
Karrat
KARRAT
$ 0.0037
+2.70%
+5.56%
0.00%
$ 3.14M
$ 14.13M
908
B-Lucky
B-Lucky
LUCKY
$ 0.003137
-0.25%
-10.19%
--
$ 3.14M
$ 14.08M
909
Forest Protocol
Forest Protocol
FOREST
$ 0.02724
+0.21%
+5.42%
-9.49%
$ 3.13M
$ 2.18M
910
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
0.00%
-3.68%
-16.01%
$ 3.13M
$ 297.42K
911
Parcl
Parcl
PRCL
$ 0.00758
+0.13%
-4.42%
-5.85%
$ 3.12M
$ 1.16M
912
$ 76.07
+0.05%
+0.03%
-1.09%
$ 3.08M
$ 739.80
913
Bellscoin
Bellscoin
BELLS
$ 0.05004
0.00%
-9.35%
-1.86%
$ 3.08M
$ 27.56K
914
$ 120.56
-0.01%
+0.43%
-1.25%
$ 3.07M
$ 467.16
915
VARA
VARA
VARA
$ 0.0005143
-0.04%
-0.68%
-2.22%
$ 3.05M
$ 12.32M
916
Dingocoin
Dingocoin
DINGO
$ 0.00002648
+0.88%
-2.18%
-0.41%
$ 3.05M
$ 312.88M
917
Alephim
Alephim
ALEPH
$ 0.01228
0.00%
+2.50%
-6.19%
$ 3.04M
$ 3.97M
918
Cointel
Cointel
COLS
$ 0.0039559
-0.21%
-0.20%
+0.14%
$ 3.03M
$ 18.56M
919
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4262
0.00%
+1.02%
-3.84%
$ 3.01M
$ 3.62K
920
Star Atlas
Star Atlas
ATLAS
$ 0.00012
0.00%
-0.82%
-6.20%
$ 3.01M
$ 7.26M
921
$ 0.0017247
+0.10%
+0.85%
-1.47%
$ 2.99M
$ 37.61M
922
STAT
STAT
STAT
$ 0.03358
+0.03%
+0.03%
+1.94%
$ 2.99M
$ 1.83M
923
Marina Protocol
Marina Protocol
BAY
$ 0.015466
-4.04%
+23.43%
+45.62%
$ 2.97M
$ 4.54M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.00326
-0.27%
+7.63%
+0.58%
$ 2.96M
$ 18.72M
925
BitShares
BitShares
BTS
$ 0.0009791
-0.28%
+0.45%
-0.99%
$ 2.95M
$ 59.27M
926
$ 128.71
-0.02%
-1.23%
-1.93%
$ 2.93M
$ 426.25
927
$ 108.09
-0.06%
+0.06%
-3.55%
$ 2.89M
$ 551.22
928
Major
Major
MAJOR
$ 0.03558
-1.25%
-4.14%
0.00%
$ 2.89M
$ 2.22M
929
PaLM AI
PaLM AI
PALMAI
$ 0.0369
0.00%
-4.40%
-9.34%
$ 2.85M
$ 23.28K
930
PIBBLE
PIBBLE
PIB
$ 0.0000956
0.00%
-8.17%
+8.64%
$ 2.83M
$ 7.45M
931
$ 154.77
-0.05%
+0.25%
+0.91%
$ 2.79M
$ 371.56
932
Syscoin
Syscoin
SYS
$ 0.003179
+0.64%
+23.79%
+56.99%
$ 2.79M
$ 22.10M
933
NEXA
NEXA
NEXA
$ 0.0000004729
0.00%
+0.68%
+1.94%
$ 2.77M
$ 10.12B
934
PeiPei
PeiPei
PEIPEI
$ 0.00000000654
-0.12%
+1.23%
-3.40%
$ 2.76M
$ 234.19B
935
$ 330.39
+0.35%
+0.11%
+1.29%
$ 2.76M
$ 167.48
936
CultDAO
CultDAO
CULTDAO
$ 0.0000006286
+0.25%
+4.62%
-8.85%
$ 2.73M
$ 93.34B
937
Cross The Ages
Cross The Ages
CTA
$ 0.00542
0.00%
-0.18%
-9.82%
$ 2.71M
$ 715.37K
938
$ 284.44
-0.37%
-0.15%
-1.93%
$ 2.69M
$ 201.66
939
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2164
-0.32%
+1.55%
-1.55%
$ 2.68M
$ 273.81K
940
FEG Token
FEG Token
FEG
$ 0.00003096
-0.13%
-0.61%
-2.49%
$ 2.67M
$ 1.00B
941
Roam
Roam
ROAM
$ 0.007504
-0.65%
-2.56%
-5.57%
$ 2.64M
$ 8.47M
942
Dimitra Token
Dimitra Token
DMTR
$ 0.005394
-0.06%
+0.28%
-9.56%
$ 2.62M
$ 11.09M
943
The Official 67 Coin
The Official 67 Coin
67
$ 0.002708
+0.31%
+11.14%
-4.62%
$ 2.62M
$ 21.96M
944
Xterio
Xterio
XTER
$ 0.01336
-0.22%
-2.48%
+21.34%
$ 2.62M
$ 4.76M
945
League of Traders
League of Traders
LOT
$ 0.006597
-1.45%
-0.64%
-6.55%
$ 2.60M
$ 9.98M
946
BlackFort
BlackFort
BXN
$ 0.0005778
+0.10%
+0.35%
-5.93%
$ 2.60M
$ 115.76M
947
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1817
+0.44%
-1.68%
-0.22%
$ 2.60M
$ 309.64K
948
TokenFi
TokenFi
TOKEN
$ 0.002528
+0.28%
-0.39%
-2.80%
$ 2.53M
$ 24.11M
949
Handshake
Handshake
HNS
$ 0.0037
0.00%
+15.66%
+19.32%
$ 2.51M
$ 602.92K
950
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1897
+0.16%
+0.47%
-26.62%
$ 2.50M
$ 350.26K
951
ChainSwap
ChainSwap
CSWAP
$ 0.002678
0.00%
+2.96%
+0.60%
$ 2.48M
$ 35.42K
952
GAIB
GAIB
GAIB
$ 0.01201
+0.42%
-9.34%
-7.96%
$ 2.46M
$ 4.50M
953
Coinweb
Coinweb
CWEB
$ 0.0009999
+0.01%
-0.15%
-9.55%
$ 2.45M
$ 54.44M
954
$ 177.78
-0.10%
+0.15%
-5.27%
$ 2.44M
$ 318.50
955
$ 44.18
+0.16%
+0.80%
-1.97%
$ 2.41M
$ 1.26K
956
Warden
Warden
WARD
$ 0.009438
-0.23%
+1.55%
+23.61%
$ 2.38M
$ 18.23M
957
DOWGE
DOWGE
DJI6930
$ 0.002381
+0.04%
-0.87%
-15.39%
$ 2.38M
$ 26.57M
958
$ 117.5
+0.09%
+0.25%
-2.06%
$ 2.37M
$ 485.79
959
swarm
swarm
BZZ
$ 0.045
+0.13%
+0.45%
-12.32%
$ 2.37M
$ 1.23M
960
Handy
Handy
HANDY
$ 0.0025016
+0.01%
+0.06%
+11.11%
$ 2.36M
$ 22.86M
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020857
+0.51%
+2.14%
-3.42%
$ 2.35M
$ 53.49M
962
Mysterium
Mysterium
MYST
$ 0.1173
-0.34%
+0.17%
+2.36%
$ 2.35M
$ 252.46K
963
Aventus
Aventus
AVT
$ 0.39
0.00%
+1.11%
-8.19%
$ 2.34M
$ 478.31
964
Allo
Allo
RWA
$ 0.001301
-0.15%
+0.46%
-2.19%
$ 2.33M
$ 38.80M
965
$ 60.7
+0.16%
+0.12%
-3.83%
$ 2.32M
$ 1.04K
966
VFY
VFY
VFY
$ 0.006289
+0.05%
+0.03%
-2.92%
$ 2.32M
$ 8.86M
967
$ 117.49
-0.27%
+2.87%
-2.41%
$ 2.30M
$ 680.25
968
$ 83.26
+0.28%
+0.13%
-5.76%
$ 2.27M
$ 693.21
969
Eclipse
Eclipse
ES
$ 0.01678
+0.29%
-16.90%
-39.87%
$ 2.26M
$ 3.79M
970
$ 144.17
-0.12%
-1.91%
-2.49%
$ 2.26M
$ 378.21
971
Arowana
Arowana
ARW
$ 0.09761
-0.19%
-9.19%
-19.49%
$ 2.25M
$ 168.54K
972
BRN Metaverse
BRN Metaverse
BRN
$ 0.08122
-0.08%
-2.49%
-9.35%
$ 2.24M
$ 488.20K
973
TRUF.Network
TRUF.Network
TRUF
$ 0.00423
+0.72%
+14.48%
+15.11%
$ 2.23M
$ 14.10M
974
GROK
GROK
GROK
$ 0.0003499
-0.17%
+5.04%
+24.70%
$ 2.23M
$ 221.07M
975
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003347
-0.06%
+1.71%
+3.97%
$ 2.21M
$ 3.57M
976
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000396
-0.50%
0.00%
-6.32%
$ 2.19M
$ 33.80B
977
Symbiosis
Symbiosis
SIS
$ 0.02229
-0.04%
-0.22%
-13.63%
$ 2.16M
$ 684.24K
978
xMoney
xMoney
XMN
$ 0.00213
0.00%
-1.37%
-12.20%
$ 2.16M
$ 2.18M
979
CreatorBid
CreatorBid
BID
$ 0.005512
-0.29%
+0.11%
-1.67%
$ 2.14M
$ 9.61M
980
Theoriq
Theoriq
THQ
$ 0.01372
-0.07%
-1.08%
-3.64%
$ 2.12M
$ 4.11M
981
Propbase
Propbase
PROPS
$ 0.004328
-0.09%
-0.18%
-2.32%
$ 2.12M
$ 42.07M
982
Myro
Myro
MYRO
$ 0.002222
+0.36%
+2.61%
-8.38%
$ 2.12M
$ 25.85M
983
$ 287.51
-0.08%
+0.11%
+0.97%
$ 2.11M
$ 190.75
984
Coupon Assets
Coupon Assets
CA
$ 0.21714
-0.16%
-0.67%
-0.77%
$ 2.10M
$ 354.28K
985
Maneki
Maneki
MANEKI
$ 0.0002374
+0.21%
+2.29%
+2.16%
$ 2.10M
$ 232.17M
986
Shido
Shido
SHIDO
$ 0.0001213
0.00%
-1.78%
-9.88%
$ 2.07M
$ 772.96M
987
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001847
+0.11%
-3.41%
-7.53%
$ 2.06M
$ 140.23B
988
$ 476.42
-0.63%
-0.05%
-11.16%
$ 2.06M
$ 115.57
989
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002773
0.00%
+3.55%
-3.77%
$ 2.05M
$ 4.00M
990
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011639
-1.42%
+1.49%
-4.01%
$ 2.04M
$ 4,946.47T
991
SLIMEX
SLIMEX
SLIMEX
$ 0.00117
+0.09%
+0.69%
-4.79%
$ 2.03M
$ 38.76M
992
TROLL
TROLL
TROLL
$ 0.000000002099
+0.10%
+3.03%
+15.71%
$ 2.02M
$ 30.83T
993
KiboShib
KiboShib
KIBSHI
$ 0.000002017
-1.18%
+2.96%
+15.72%
$ 2.02M
$ 5.09B
994
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002034
-0.25%
-0.89%
-11.06%
$ 2.01M
$ 32.99M
995
$ 101.47
+0.02%
+0.01%
-2.78%
$ 2.01M
$ 567.90
996
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006504
+0.38%
+0.37%
+2.09%
$ 1.99M
$ 8.43M
997
$ 16.96
-0.06%
-0.06%
-6.05%
$ 1.98M
$ 3.33K
998
Reef
Reef
REEF
$ 0.0000541
-0.02%
-0.92%
-9.45%
$ 1.97M
$ 1.04B
999
XFI
XFI
XFI
$ 0.0279
+0.04%
-2.34%
-12.69%
$ 1.96M
$ 537.51K
1000
ArchLoot
ArchLoot
AL
$ 0.002126
+0.05%
-0.51%
-2.03%
$ 1.96M
$ 28.12M
1001
$ 0.003025
0.00%
+3.01%
-13.99%
$ 1.96M
$ 4.61M
1002
Trac Network
Trac Network
TNK
$ 0.12268
-0.16%
-3.95%
-4.25%
$ 1.93M
$ 540.73K
1003
CEEK
CEEK
CEEK
$ 0.002462
-0.13%
+0.21%
-3.18%
$ 1.91M
$ 23.74M
1004
XSwap
XSwap
XSWAP
$ 0.006396
0.00%
-0.59%
-2.23%
$ 1.91M
$ 44.76K
1005
Zeus Network
Zeus Network
ZEUS
$ 0.002112
+0.05%
+0.79%
-6.78%
$ 1.91M
$ 28.40M
1006
TRWA
TRWA
TRWA
$ 0.0002657
+1.78%
+5.17%
+11.97%
$ 1.88M
$ 449.17M
1007
GemHUB
GemHUB
GHUB
$ 0.003772
-0.08%
-1.81%
-6.53%
$ 1.88M
$ 21.53M
1008
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003448
-0.44%
-14.30%
+15.99%
$ 1.87M
$ 168.92M
1009
$ 1,066.55
-0.03%
-0.06%
+1.53%
$ 1.86M
$ 51.51
1010
Seraph
Seraph
SERAPH
$ 0.005846
-3.80%
-4.93%
+3.63%
$ 1.86M
$ 462.47K
1011
HyperGPT
HyperGPT
HGPT
$ 0.002006
+0.10%
-6.32%
-9.49%
$ 1.86M
$ 70.70M
1012
Streamflow
Streamflow
STREAM
$ 0.007676
+1.66%
+2.17%
+5.25%
$ 1.85M
$ 5.33M
1013
Axiome
Axiome
AXM
$ 0.00187
+0.54%
-8.82%
-32.12%
$ 1.85M
$ 17.72M
1014
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004558
+0.18%
+1.19%
-3.07%
$ 1.85M
$ 14.65B
1015
$ 1,102.61
+0.91%
+0.81%
+1.74%
$ 1.85M
$ 50.42
1016
Reservoir
Reservoir
DAM
$ 0.00911
+0.44%
+0.56%
-4.20%
$ 1.82M
$ 6.13M
1017
Scallop
Scallop
SCA
$ 0.0113
0.00%
-7.38%
-8.87%
$ 1.81M
$ 71.13K
1018
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001798
0.00%
+1.93%
+10.44%
$ 1.80M
$ 115.15K
1019
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001714
+1.54%
+1.96%
-22.76%
$ 1.79M
$ 416.84K
1020
$ 327.39
-0.45%
-0.05%
+0.36%
$ 1.79M
$ 171.21
1021
Apple xStock
Apple xStock
AAPLX
$ 295.64
-0.18%
-0.39%
+0.95%
$ 1.78M
$ 193.01
1022
StablR USD
StablR USD
USDR
$ 0.2527
0.00%
-3.22%
-30.96%
$ 1.77M
$ 349.96
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002084
+0.49%
+2.23%
-30.35%
$ 1.76M
$ 725.88M
1024
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001833
-0.22%
-0.65%
-1.50%
$ 1.76M
$ 30.30M
1025
Botto
Botto
BOTTO
$ 0.03839
+0.05%
+0.05%
-0.67%
$ 1.75M
$ 1.33M
1026
OVR
OVR
OVR
$ 0.03431
-0.44%
-2.94%
+0.62%
$ 1.75M
$ 10.58M
1027
iMe Lab
iMe Lab
LIME
$ 0.002323
+0.17%
+0.78%
-0.56%
$ 1.75M
$ 7.39M
1028
$ 358.34
+0.03%
+0.18%
+5.31%
$ 1.72M
$ 150.99
1029
BEAM
BEAM
BEAM
$ 0.0117
-1.81%
-1.64%
-25.62%
$ 1.72M
$ 371.08K
1030
$ 523.68
-0.37%
-0.37%
-0.95%
$ 1.70M
$ 104.68
1031
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001696
-0.35%
-3.46%
-16.05%
$ 1.69M
$ 31.33M
1032
Piggycell
Piggycell
PIGGY
$ 0.03952
0.00%
-0.57%
-2.04%
$ 1.69M
$ 544.29K
1033
Sudeng
Sudeng
HIPPO
$ 0.0001678
0.00%
-1.23%
-2.87%
$ 1.69M
$ 328.97M
1034
$ 172.93
-0.47%
-0.61%
+2.43%
$ 1.69M
$ 341.45
1035
SwissCheese
SwissCheese
SWCH
$ 0.03808
-0.29%
-0.39%
-2.89%
$ 1.66M
$ 1.10M
1036
ShareToken
ShareToken
SHR
$ 0.0004551
-1.92%
+3.54%
+25.96%
$ 1.66M
$ 65.98M
1037
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001637
+0.24%
+3.07%
+8.95%
$ 1.66M
$ 155.04M
1038
XELIS
XELIS
XEL
$ 0.302
0.00%
+0.67%
-12.97%
$ 1.65M
$ 17.81K
1039
HAROLD
HAROLD
HAROLD
$ 0.00208
-0.43%
+0.77%
+1.90%
$ 1.65M
$ 4.38M
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.2049
-0.10%
+0.74%
+0.20%
$ 1.61M
$ 64.36K
1041
Storm Trade
Storm Trade
STORM
$ 0.006255
+0.11%
+3.81%
+5.31%
$ 1.61M
$ 8.43M
1042
$ 30.32
0.00%
-0.03%
-5.99%
$ 1.61M
$ 1.94K
1043
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 4.98M
1044
BabyShark
BabyShark
BABYSHARK
$ 0.005905
-2.49%
+5.13%
-3.42%
$ 1.60M
$ 9.89M
1045
VOOI
VOOI
VOOI
$ 0.005093
-0.04%
-0.99%
+1.58%
$ 1.60M
$ 10.60M
1046
Hosky Token
Hosky Token
HOSKY
$ 0.000000006973
+2.38%
+8.38%
-3.43%
$ 1.59M
$ 213.79B
1047
Polytrade
Polytrade
TRADE
$ 0.03843
+0.13%
+3.34%
+2.43%
$ 1.59M
$ 3.07M
1048
Vexanium
Vexanium
VEX
$ 0.002157
0.00%
-0.78%
+36.35%
$ 1.58M
$ 24.33M
1049
GT Protocol
GT Protocol
GTAI
$ 0.02293
0.00%
+0.66%
-0.17%
$ 1.58M
$ 2.63M
1050
Catcoin
Catcoin
CATCOIN
$ 0.00000000003187
0.00%
-1.82%
+2.29%
$ 1.57M
$ 57.85T
1051
Particl
Particl
PART
$ 0.0999
0.00%
-14.10%
-9.76%
$ 1.56M
$ 953.57
1052
AstraAI
AstraAI
ASTRAAI
$ 0.15598
+0.04%
-1.40%
-2.01%
$ 1.56M
$ 203.95K
1053
Bull
Bull
BULL
$ 0.001537
+1.71%
+9.96%
-12.36%
$ 1.55M
$ 43.51M
1054
Housecoin
Housecoin
HOUSE
$ 0.0015529
+0.63%
+2.39%
-3.34%
$ 1.54M
$ 37.20M
1055
$ 0.00003094
-0.26%
-2.40%
-2.80%
$ 1.49M
$ 1.79B
1056
HAI
HAI
HAI
$ 0.001773
-0.28%
-3.60%
-8.50%
$ 1.47M
$ 24.81M
1057
HashAI
HashAI
HASHAI
$ 0.00001721
+0.12%
-0.35%
+1.41%
$ 1.46M
$ 3.12B
1058
$ 45.97
-0.04%
0.00%
-0.80%
$ 1.45M
$ 1.19K
1059
$ 1,117.27
-0.12%
-0.13%
+2.32%
$ 1.44M
$ 51.80
1060
Laqira Protocol
Laqira Protocol
LQR
$ 0.016235
-0.09%
-0.64%
-3.03%
$ 1.44M
$ 5.89M
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.005395
-1.03%
-0.88%
-8.11%
$ 1.44M
$ 10.41M
1062
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008778
-0.25%
-0.09%
-1.18%
$ 1.43M
$ 79.05M
1063
$ 408.63
+0.28%
+0.27%
-0.26%
$ 1.41M
$ 130.54
1064
Obol
Obol
OBOL
$ 0.004784
+0.66%
+29.08%
+38.77%
$ 1.41M
$ 18.10M
1065
GOAT Network
GOAT Network
GOATED
$ 0.01349
+0.45%
-0.30%
-8.81%
$ 1.40M
$ 2.90M
1066
$ 230.52
+0.15%
+0.10%
-2.38%
$ 1.40M
$ 242.49
1067
HTR
HTR
HTR
$ 0.00269
0.00%
0.00%
-15.36%
$ 1.39M
$ 18.14M
1068
EVDC Network
EVDC Network
EVDC
$ 0.00002176
0.00%
+0.37%
+0.14%
$ 1.38M
$ 2.13B
1069
My Lovely Planet
My Lovely Planet
MLC
$ 0.0131
+0.15%
-5.20%
-9.64%
$ 1.38M
$ 636.58K
1070
Sentio
Sentio
ST
$ 0.02464
-0.16%
-0.32%
+6.36%
$ 1.38M
$ 2.29M
1071
Donotfomoew
Donotfomoew
MOEW
$ 0.0002219
0.00%
+0.36%
-0.09%
$ 1.37M
$ 170.64M
1072
Swarm Markets
Swarm Markets
SMT
$ 0.015
-0.67%
-1.32%
-11.83%
$ 1.37M
$ 3.66M
1073
XL1
XL1
XL1
$ 0.0002399
-0.13%
-0.46%
-8.19%
$ 1.37M
$ 23.23M
1074
$ 221.57
-0.49%
-0.64%
-0.18%
$ 1.36M
$ 260.77
1075
CUDIS
CUDIS
CUDIS
$ 0.005562
-0.81%
-0.99%
-6.54%
$ 1.36M
$ 10.83M
1076
$ 112.43
+0.72%
+0.85%
-4.93%
$ 1.35M
$ 524.54
1077
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000789
+0.26%
-3.95%
-7.60%
$ 1.34M
$ 32.34M
1078
Fluence
Fluence
FLT
$ 0.00464
-0.32%
+0.37%
+3.73%
$ 1.34M
$ 11.83M
1079
$ 219.28
-0.17%
+0.96%
+6.91%
$ 1.34M
$ 276.16
1080
Saros
Saros
SAROS
$ 0.0004019
0.00%
-0.10%
-12.02%
$ 1.33M
$ 145.60M
1081
Radiant
Radiant
RXD
$ 0.000084
0.00%
+7.89%
+2.50%
$ 1.30M
$ 667.24M
1082
MEZO
MEZO
MEZO
$ 0.01503
+0.73%
+1.20%
-0.92%
$ 1.30M
$ 3.77M
1083
New XAI gork
New XAI gork
GORK
$ 0.0012773
+0.20%
+0.83%
+17.07%
$ 1.27M
$ 49.49M
1084
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01938
-0.57%
-0.83%
-1.79%
$ 1.27M
$ 2.85M
1085
$ 142.91
+0.06%
-0.15%
+6.79%
$ 1.27M
$ 382.69
1086
DOGE
DOGE
DOGEGOV
$ 0.001294
-0.92%
-1.07%
-3.44%
$ 1.27M
$ 40.42M
1087
$ 83.68
+0.01%
+0.23%
-1.05%
$ 1.27M
$ 681.53
1088
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01781
+1.60%
+3.13%
+12.58%
$ 1.26M
$ 994.68K
1089
Luckycoin
Luckycoin
LKY
$ 0.06552
0.00%
-0.09%
-4.10%
$ 1.26M
$ 7.49K
1090
$ 955.72
-0.01%
+0.77%
-1.87%
$ 1.24M
$ 61.05
1091
$ 9.319
+0.37%
-0.87%
-4.64%
$ 1.23M
$ 5.99K
1092
DevvE
DevvE
DEVVE
$ 0.01272
-0.24%
-2.61%
+2.01%
$ 1.22M
$ 5.47M
1093
Dynex
Dynex
DNX
$ 0.01138
+0.18%
-0.87%
-2.23%
$ 1.22M
$ 1.69M
1094
$ 89.67
-0.18%
-0.07%
+0.44%
$ 1.22M
$ 654.31
1095
$ 335.6
-0.53%
+0.04%
+5.10%
$ 1.22M
$ 170.90
1096
Areon Network
Areon Network
AREA
$ 0.01034
+2.99%
+1.47%
-2.08%
$ 1.22M
$ 1.26M
1097
Welf
Welf
WELF
$ 0.0942
-0.31%
-0.52%
-7.32%
$ 1.20M
$ 440.04K
1098
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00804
+0.36%
+0.75%
-5.43%
$ 1.19M
$ 2.19M
1099
MemeFi
MemeFi
MEMEFI
$ 0.0001182
+0.34%
+0.60%
-3.59%
$ 1.18M
$ 450.46M
1100
Reality Metaverse
Reality Metaverse
RMV
$ 0.00468
+0.64%
+0.64%
-5.62%
$ 1.17M
$ 5.77M
1101
NuNet
NuNet
NTX
$ 0.002326
+0.04%
+2.15%
-8.93%
$ 1.17M
$ 14.71M
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01403
+0.14%
+0.07%
+0.79%
$ 1.16M
$ 308.85K
1103
$ 61.02
+0.23%
-0.10%
+0.94%
$ 1.16M
$ 913.04
1104
XDAG
XDAG
XDAG
$ 0.000901
-1.23%
-3.27%
-1.09%
$ 1.14M
$ 61.31M
1105
MAGA
MAGA
MAGATRUMP
$ 0.02569
0.00%
-1.23%
-8.72%
$ 1.13M
$ 2.00M
1106
$ 492.18
+0.32%
+0.27%
+0.20%
$ 1.13M
$ 101.60
1107
Prosper
Prosper
PROSPER
$ 0.02191
+0.05%
+4.63%
+8.41%
$ 1.13M
$ 2.12M
1108
$ 0.0002996
+0.13%
+0.13%
-16.88%
$ 1.12M
$ 80.86M
1109
OGPU
OGPU
OGPU
$ 0.057
-0.53%
-0.35%
+3.28%
$ 1.11M
$ 103.17K
1110
$ 28.22
-0.11%
-0.04%
-5.43%
$ 1.11M
$ 2.01K
1111
NodeAI
NodeAI
GPU
$ 0.01124
-0.44%
-0.44%
+2.16%
$ 1.11M
$ 5.00M
1112
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1906
-0.42%
-0.26%
-2.61%
$ 1.10M
$ 282.26K
1113
MCNCOIN
MCNCOIN
MCN
$ 0.091
+0.77%
+0.88%
-32.20%
$ 1.10M
$ 25.92K
1114
Katana Inu
Katana Inu
KATA
$ 0.00002939
+0.07%
-1.61%
+7.05%
$ 1.09M
$ 1.27B
1115
$ 16.35
0.00%
+1.11%
-3.82%
$ 1.09M
$ 3.48K
1116
Energi
Energi
NRG
$ 0.01057
+0.09%
+0.19%
-4.34%
$ 1.09M
$ 2.47M
1117
$ 24.64
+0.04%
+0.12%
-0.36%
$ 1.08M
$ 2.24K
1118
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002966
-0.34%
+1.55%
-7.29%
$ 1.08M
$ 190.56M
1119
3ULL
3ULL
3ULL
$ 0.0000741
0.00%
+1.52%
-6.13%
$ 1.06M
$ 151.40M
1120
Step App
Step App
FITFI
$ 0.0002315
-0.81%
+3.72%
-14.94%
$ 1.06M
$ 240.47M
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00105
-0.29%
+0.38%
-6.85%
$ 1.05M
$ 52.64M
1122
$ 644.47
-0.35%
+0.40%
+3.98%
$ 1.04M
$ 87.62
1123
Ethervista
Ethervista
VISTA
$ 1.1261
-0.26%
-1.35%
-2.73%
$ 1.04M
$ 51.55K
1124
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
+1.46%
+2.46%
$ 1.03M
$ 277.31K
1125
$ 78.09
+0.27%
+0.22%
+0.22%
$ 1.02M
$ 709.94
1126
$ 201.38
+0.41%
+1.91%
-2.88%
$ 1.02M
$ 302.12
1127
VAIOT
VAIOT
VAI
$ 0.00258
+0.79%
-1.92%
+5.35%
$ 1.02M
$ 7.53M
1128
Mobox
Mobox
MBOX
$ 0.001842
-4.89%
-12.37%
-56.54%
$ 1.01M
$ 42.77M
1129
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.15M
1130
$ 42.39
0.00%
+0.36%
+0.55%
$ 997.13K
$ 1.36K
1131
$ 32.58
+0.09%
+0.06%
+0.25%
$ 994.54K
$ 1.70K
1132
Matchain
Matchain
MAT
$ 0.06183
-0.11%
-4.82%
+0.58%
$ 993.37K
$ 910.10K
1133
Gaia
Gaia
GAIA
$ 0.005834
-1.26%
-0.62%
-0.21%
$ 981.92K
$ 9.81M
1134
HELLO
HELLO
HELLO
$ 0.001336
-0.01%
+3.14%
-3.34%
$ 977.32K
$ 76.37M
1135
NODE
NODE
NODE
$ 0.007285
-0.64%
-3.28%
-17.92%
$ 970.55K
$ 9.88M
1136
EPNS
EPNS
PUSH
$ 0.010784
-0.07%
-0.32%
-1.47%
$ 967.79K
$ 5.69M
1137
$ 775.34
+0.04%
-0.06%
-3.31%
$ 966.99K
$ 73.94
1138
$ 79.49
+0.20%
-0.45%
-8.33%
$ 966.09K
$ 723.11
1139
Clore AI
Clore AI
CLORE
$ 0.00141
+6.78%
+1.61%
+5.44%
$ 961.20K
$ 38.58M
1140
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001468
+0.01%
+3.13%
+4.57%
$ 960.95K
$ 38.21T
1141
Vita Inu
Vita Inu
VINU
$ 0.000000001062
0.00%
+4.07%
-9.30%
$ 959.97K
$ 70.02T
1142
Dtec
Dtec
DTEC
$ 0.00553
-0.04%
-0.63%
-16.90%
$ 959.11K
$ 11.41M
1143
$ 153.86
+0.40%
-0.21%
-9.65%
$ 949.82K
$ 358.93
1144
$ 97.98
-0.09%
-0.07%
-3.29%
$ 948.32K
$ 554.30
1145
$ 341.44
-0.22%
-0.17%
+3.62%
$ 946.49K
$ 169.35
1146
GraphLinq
GraphLinq
GLQ
$ 0.002787
-0.25%
-1.07%
+6.64%
$ 944.52K
$ 19.97M
1147
Union
Union
UNION
$ 0.0004312
-0.18%
-2.89%
+51.47%
$ 940.33K
$ 106.32M
1148
Cellframe
Cellframe
CELL
$ 0.03288
+0.18%
+0.31%
-6.39%
$ 938.05K
$ 2.92M
1149
BXE
BXE
BXE
$ 0.0031
+3.23%
-1.21%
+1.81%
$ 932.54K
$ 7.07M
1150
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001986
+0.20%
+1.69%
+0.40%
$ 932.37K
$ 25.27T
1151
Cypherium
Cypherium
CPH
$ 0.002435
-2.84%
0.00%
+12.02%
$ 931.72K
$ 22.47M
1152
$ 0.00152
-0.65%
0.00%
-0.65%
$ 927.93K
$ 35.24M
1153
$ 58.65
-0.07%
-0.41%
-4.53%
$ 920.25K
$ 966.45
1154
Truth Network
Truth Network
TRUU
$ 0.00007572
+0.68%
-0.17%
+5.40%
$ 920.03K
$ 861.99M
1155
$ 104.43
-0.25%
-0.36%
+3.15%
$ 911.41K
$ 515.60
1156
BABB
BABB
BAX
$ 0.00001073
0.00%
-0.01%
-1.61%
$ 894.45K
$ 204.94K
1157
$ 76.64
+0.03%
+0.30%
+10.57%
$ 884.03K
$ 748.27
1158
V Systems
V Systems
VSYS
$ 0.0002352
-0.21%
+0.38%
+0.86%
$ 872.13K
$ 210.37M
1159
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008209
+0.15%
-5.60%
-15.72%
$ 866.40K
$ 963.54M
1160
$ 326.59
+0.08%
+0.99%
+6.13%
$ 860.87K
$ 165.68
1161
$ 412.59
-0.50%
-0.50%
-2.05%
$ 857.69K
$ 129.80
1162
Artyfact
Artyfact
ARTY
$ 0.04355
-0.02%
+2.16%
+14.45%
$ 856.55K
$ 1.30M
1163
BRETT
BRETT
BRETTETH
$ 0.01231
0.00%
+3.01%
-0.73%
$ 854.56K
$ 3.22K
1164
Blocksquare Token
Blocksquare Token
BST
$ 0.01373
+0.15%
-1.15%
-1.43%
$ 844.66K
$ 1.92M
1165
Spectral
Spectral
SPEC
$ 0.05985
+1.08%
+1.42%
+5.20%
$ 844.31K
$ 947.68K
1166
Baanx
Baanx
BXX
$ 0.003396
0.00%
+2.04%
-29.25%
$ 839.54K
$ 16.81K
1167
IMGN Labs
IMGN Labs
IMGN
$ 0.00099
-0.40%
-0.30%
+23.38%
$ 839.46K
$ 50.05M
1168
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004744
-0.02%
+6.02%
-2.69%
$ 828.65K
$ 285.45M
1169
Acala Token
Acala Token
ACA
$ 0.0006816
+0.83%
+0.72%
+5.05%
$ 811.18K
$ 83.42M
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-1.89%
-10.38%
$ 804.13K
$ 674.51K
1171
KiloEx
KiloEx
KILO
$ 0.003755
+0.24%
-10.56%
-15.44%
$ 794.30K
$ 16.01M
1172
DeFi
DeFi
DEFI
$ 0.0002178
+0.23%
+1.20%
-3.28%
$ 792.94K
$ 127.24M
1173
RWA Inc.
RWA Inc.
RWAINC
$ 0.001602
0.00%
+2.43%
+11.72%
$ 787.49K
$ 6.37M
1174
QORPO
QORPO
QORPO
$ 0.00122
-0.08%
-1.45%
-22.28%
$ 761.96K
$ 12.14M
1175
Bifrost
Bifrost
BNC
$ 0.02028
+0.10%
+1.30%
-8.98%
$ 758.54K
$ 1.26M
1176
Matrix AI Network
Matrix AI Network
MAN
$ 0.00156
+1.29%
+1.29%
-7.65%
$ 749.96K
$ 12.28M
1177
$ 382.08
+0.03%
-0.09%
-3.29%
$ 748.93K
$ 145.64
1178
Verasity
Verasity
VRA
$ 0.000008063
-0.11%
+0.35%
-21.00%
$ 744.54K
$ 9.66B
1179
Tales X
Tales X
X
$ 0.004967
+0.04%
+1.80%
-14.90%
$ 737.70K
$ 8.19M
1180
$ 129.26
-0.02%
-0.35%
-26.07%
$ 735.51K
$ 434.51
1181
Optimus
Optimus
OPTIMUS
$ 0.00771
+0.26%
-0.13%
+0.39%
$ 732.72K
$ 142.44K
1182
SubQuery Network
SubQuery Network
SQT
$ 0.0001919
0.00%
+0.58%
+4.29%
$ 726.68K
$ 270.16M
1183
LBRY Credits
LBRY Credits
LBC
$ 0.001107
0.00%
-2.89%
-25.70%
$ 724.24K
$ 88.76K
1184
Choise.com
Choise.com
CHO
$ 0.0013725
+0.15%
+0.07%
-1.20%
$ 718.52K
$ 10.31M
1185
ARC
ARC
ARC
$ 0.000681
+2.21%
-0.86%
-18.16%
$ 714.82K
$ 852.93K
1186
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010334
+1.55%
-1.05%
-9.92%
$ 713.05K
$ 2.16B
1187
Fuse Network
Fuse Network
FUSE
$ 0.003205
-0.06%
+0.63%
+4.16%
$ 704.28K
$ 17.25M
1188
Zygoswap
Zygoswap
ZSWAP
$ 0.0007056
-0.49%
-21.34%
-20.62%
$ 699.40K
$ 66.11M
1189
MAIV
MAIV
MAIV
$ 0.0003898
0.00%
-3.61%
-5.46%
$ 695.00K
$ 6.16M
1190
Chirp
Chirp
CHIRP
$ 0.006611
+0.06%
-0.63%
-4.30%
$ 694.95K
$ 5.46M
1191
Artrade
Artrade
ATR
$ 0.0005341
-0.05%
-2.51%
-4.62%
$ 689.53K
$ 124.44M
1192
$ 1,628.44
-0.01%
-0.30%
+1.40%
$ 680.46K
$ 34.39
1193
Mochi
Mochi
MOCHI
$ 0.0000007265
0.00%
+0.69%
-4.70%
$ 680.25K
$ 65.48B
1194
AI3
AI3
AI3
$ 0.00707
0.00%
+1.01%
+1.73%
$ 674.01K
$ 6.30K
1195
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00607
0.00%
+1.31%
-50.36%
$ 671.20K
$ 198.05K
1196
PointPay
PointPay
PXP
$ 0.02509
-0.04%
0.00%
-1.46%
$ 670.20K
$ 6.72M
1197
$ 109.31
+0.28%
+0.39%
-2.16%
$ 667.09K
$ 492.04
1198
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001208
-0.58%
-3.13%
+3.69%
$ 666.01K
$ 32.76M
1199
Singularity Finance
Singularity Finance
SFI
$ 0.004242
-0.05%
-4.04%
-2.86%
$ 660.88K
$ 13.60M
1200
Rubic
Rubic
RBC
$ 0.003992
-0.15%
-1.53%
-1.06%
$ 660.47K
$ 8.68M
1201
AI Avatar
AI Avatar
SGT
$ 0.0652
0.00%
+0.31%
-3.82%
$ 657.46K
$ 3.17M
1202
Minati Coin
Minati Coin
MNTC
$ 0.1031
0.00%
+12.31%
-16.52%
$ 646.95K
$ 468.86
1203
$ 268.11
-0.54%
-0.44%
-5.17%
$ 641.66K
$ 205.63
1204
LinqAI
LinqAI
LNQ
$ 0.001795
+0.45%
+0.45%
-2.60%
$ 639.20K
$ 32.45M
1205
$ 422.92
-0.02%
-0.45%
+4.76%
$ 636.57K
$ 130.19
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.00104
0.00%
+0.97%
-6.05%
$ 628.53K
$ 52.99M
1207
$ 28.052
-0.07%
-0.05%
+0.24%
$ 624.97K
$ 2.03K
1208
Meter Governance
Meter Governance
MTRG
$ 0.01927
-0.31%
+0.99%
-9.89%
$ 623.58K
$ 3.47M
1209
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05906
-0.12%
-0.08%
-0.35%
$ 607.05K
$ 442.17K
1210
Neurai
Neurai
XNA
$ 0.0000352
+0.40%
-1.18%
-10.27%
$ 601.15K
$ 643.11M
1211
Phoenic
Phoenic
PNIC
$ 0.002419
-0.04%
-1.19%
-21.06%
$ 593.18K
$ 47.07M
1212
MultiVAC
MultiVAC
MTV
$ 0.00015373
-0.04%
+0.21%
-13.13%
$ 585.75K
$ 308.82M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003832
-1.29%
-2.74%
+6.44%
$ 572.27K
$ 255.21M
1214
$ 279.69
+0.47%
+0.48%
+8.31%
$ 557.88K
$ 202.68
1215
U2U Network
U2U Network
U2U
$ 0.0003746
-0.52%
-0.82%
-4.27%
$ 553.94K
$ 170.73M
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011878
-0.05%
+0.78%
-2.25%
$ 546.93K
$ 69.29M
1217
JetTon Game
JetTon Game
JETTON
$ 0.02687
+0.07%
+1.24%
-4.78%
$ 540.31K
$ 2.31M
1218
$ 11.59
+0.09%
+0.09%
+4.88%
$ 532.46K
$ 4.85K
1219
Rebel Cars
Rebel Cars
RC
$ 0.002495
+0.71%
+8.63%
+2.75%
$ 524.55K
$ 2.60M
1220
$ 464.35
0.00%
0.00%
-4.09%
$ 519.06K
$ 119.84
1221
Carnomaly
Carnomaly
CARR
$ 0.0002936
-2.13%
-2.10%
-3.74%
$ 513.80K
$ 8.46M
1222
$ 14.21
-0.14%
0.00%
-3.73%
$ 513.62K
$ 3.73K
1223
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02809
0.00%
+1.41%
-8.98%
$ 506.07K
$ 1.88M
1224
MUBI
MUBI
MUBI
$ 0.0005299
+0.23%
-6.53%
-0.47%
$ 504.74K
$ 101.41M
1225
$ 14.217
+0.01%
+0.01%
-9.74%
$ 503.48K
$ 3.91K
1226
Vertus
Vertus
VERT
$ 0.0009478
-0.06%
-3.56%
-6.78%
$ 499.36K
$ 21.50M
1227
MAGAETH
MAGAETH
MAGAETH
$ 0.000001306
0.00%
+0.08%
-2.94%
$ 489.77K
$ 40.91B
1228
Creo Engine
Creo Engine
CREO
$ 0.0007001
-0.40%
-2.15%
-5.90%
$ 482.01K
$ 40.65M
1229
Dione Protocol
Dione Protocol
DIONE
$ 0.00003902
-0.03%
-0.05%
+2.68%
$ 473.66K
$ 3.76M
1230
Reploy
Reploy
RAI
$ 0.04563
-0.17%
-3.81%
+16.66%
$ 472.70K
$ 1.19M
1231
Eternal AI
Eternal AI
EAI
$ 0.001481
0.00%
+0.54%
+0.82%
$ 471.65K
$ 3.77M
1232
Shardeum
Shardeum
SHM
$ 0.0000356
0.00%
-0.56%
-4.05%
$ 458.11K
$ 502.86M
1233
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001492
+2.03%
+0.20%
-21.63%
$ 452.25K
$ 37.42M
1234
Flamingo
Flamingo
FLM
$ 0.0007881
-0.77%
-4.28%
-1.69%
$ 445.06K
$ 67.48M
1235
$ 0.00689
-0.15%
-0.86%
+1.03%
$ 441.69K
$ 4.03M
1236
$ 61.34
-0.36%
-0.16%
+2.16%
$ 440.51K
$ 921.37
1237
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
0.00%
+1.15%
$ 440.00K
$ 20.06K
1238
XELS
XELS
XELS
$ 0.020784
+0.01%
+0.05%
-0.47%
$ 436.30K
$ 2.32M
1239
EstateX
EstateX
ESX
$ 0.000451
0.00%
-0.22%
-0.66%
$ 428.89K
$ 11.80M
1240
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004304
-2.75%
-5.26%
-17.70%
$ 427.20K
$ 125.73M
1241
$ 21.87
0.00%
+0.18%
-1.58%
$ 416.60K
$ 2.53K
1242
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001387
0.00%
-6.07%
-13.94%
$ 413.10K
$ 102.75M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0005672
-0.90%
-5.57%
-25.73%
$ 406.59K
$ 89.21M
1244
Unizen
Unizen
ZCX
$ 0.000592
-0.03%
-1.10%
+2.99%
$ 397.70K
$ 80.98M
1245
Rabi
Rabi
RABI
$ 0.00065
+0.12%
+0.25%
-2.79%
$ 394.33K
$ 33.44M
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05172
-0.66%
-0.64%
-3.46%
$ 393.04K
$ 1.06M
1247
Sensay
Sensay
SNSY
$ 0.0000758
-0.40%
+0.13%
-9.59%
$ 392.52K
$ 1.55B
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000763
0.00%
+0.39%
-0.78%
$ 384.92K
$ 414.81M
1249
AS Monaco
AS Monaco
ASM
$ 0.0588
+0.43%
-0.02%
-8.94%
$ 377.45K
$ 976.22K
1250
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03736
-1.00%
+3.20%
-24.47%
$ 377.40K
$ 1.41M
1251
LayerEdge
LayerEdge
EDGEN
$ 0.0013
+0.08%
+0.08%
-3.63%
$ 377.00K
$ 44.06M
1252
Humanode
Humanode
HMND
$ 0.001621
+0.12%
+2.40%
-2.99%
$ 368.23K
$ 20.22M
1253
PLEARN
PLEARN
PLN
$ 0.00423
+0.24%
+2.93%
-3.65%
$ 363.19K
$ 12.10M
1254
$ 21.27
+0.14%
-0.05%
-4.53%
$ 359.88K
$ 2.69K
1255
Bazaars
Bazaars
BZR
$ 57.236
-0.01%
+0.01%
+0.03%
$ 354.76K
$ 8.32K
1256
StarHeroes
StarHeroes
STARHEROES
$ 0.001448
+4.41%
+0.42%
+2.63%
$ 350.03K
$ 43.10M
1257
TRVL
TRVL
TRVL
$ 0.0008344
-0.08%
+0.04%
-1.11%
$ 348.90K
$ 66.56M
1258
THORWallet
THORWallet
TITN
$ 0.008151
+0.01%
-2.79%
-13.48%
$ 347.06K
$ 6.95M
1259
Common Protocol
Common Protocol
COMMON
$ 0.0001446
-0.41%
-3.43%
-3.43%
$ 342.06K
$ 425.94M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.002052
+0.05%
-2.05%
-17.06%
$ 331.66K
$ 4.09M
1261
Heurist
Heurist
HEU
$ 0.00297
0.00%
+2.06%
+9.19%
$ 328.14K
$ 1.28M
1262
yesnoerror
yesnoerror
YNE
$ 0.0003252
+0.15%
+0.46%
+21.87%
$ 327.10K
$ 181.65M
1263
XRADERS
XRADERS
XR
$ 0.00488
-0.06%
-0.18%
-2.11%
$ 324.29K
$ 4.17M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000804
+0.37%
-1.95%
-3.71%
$ 315.10K
$ 629.06M
1265
$ 0.000922
+0.33%
+1.10%
-24.63%
$ 304.00K
$ 56.82M
1266
4EVERLAND
4EVERLAND
4EVER
$ 0.0000949
+0.21%
+2.62%
+6.83%
$ 303.54K
$ 138.45M
1267
$ 5.256
+0.30%
+0.02%
-8.24%
$ 302.58K
$ 9.83K
1268
Sauber FT
Sauber FT
SAUBER
$ 0.1046
+0.19%
-0.95%
-1.87%
$ 299.54K
$ 496.94K
1269
PLAYZAP
PLAYZAP
PZP
$ 0.002695
-0.37%
-4.49%
+39.69%
$ 298.40K
$ 10.35M
1270
myDid
myDid
SYL
$ 0.00003774
+0.16%
+0.37%
-5.47%
$ 291.21K
$ 504.60M
1271
Portuma
Portuma
PORTUMA
$ 0.000075
0.00%
+1.34%
-1.95%
$ 286.13K
$ 190.77M
1272
Hamster
Hamster
HAM
$ 0.00000000012
+0.08%
+8.92%
-0.83%
$ 285.39K
$ 489.93T
1273
SUNCAT
SUNCAT
SUNCAT
$ 0.000284
-0.14%
-0.53%
-2.98%
$ 283.60K
$ 194.73M
1274
Sekuya
Sekuya
SKYA
$ 0.0005127
0.00%
+0.22%
-0.37%
$ 281.94K
$ 23.62M
1275
Phoenix Global
Phoenix Global
PHB
$ 0.00381
-0.28%
-1.61%
-7.51%
$ 279.41K
$ 14.56M
1276
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
+1.34%
-14.01%
$ 279.31K
$ 22.93B
1277
$ 138.23
+0.64%
+0.25%
-4.50%
$ 276.85K
$ 425.03
1278
E Money Network
E Money Network
EMYC
$ 0.001175
0.00%
+0.09%
-15.66%
$ 267.47K
$ 28.52M
1279
Cosplay Token
Cosplay Token
COT
$ 0.000672
+0.15%
-0.74%
-0.59%
$ 265.01K
$ 10.30M
1280
Boba Cat
Boba Cat
BOBACAT
$ 0.0004305
0.00%
-5.20%
-13.03%
$ 263.84K
$ 1.68M
1281
SENSORIUM
SENSORIUM
SENSO
$ 0.003575
-0.25%
-0.50%
+17.76%
$ 250.65K
$ 7.09M
1282
CYBRO
CYBRO
CYBRO
$ 0.0019
+0.16%
-1.05%
-1.83%
$ 249.17K
$ 12.52M
1283
ORBOFI
ORBOFI
OBI
$ 0.0001813
0.00%
+8.36%
-18.76%
$ 247.21K
$ 213.42K
1284
Privasea AI
Privasea AI
PRAI
$ 0.0007252
-0.16%
+0.94%
+0.96%
$ 246.01K
$ 76.19M
1285
$ 18.63
-0.21%
+0.05%
+3.85%
$ 241.59K
$ 2.97K
1286
$ 18.69
0.00%
+0.05%
-2.09%
$ 241.20K
$ 2.99K
1287
$ 115.89
-0.35%
-0.72%
-4.73%
$ 240.21K
$ 463.02
1288
Factor
Factor
FACT
$ 0.2015
0.00%
+0.75%
-22.29%
$ 238.42K
$ 1.99K
1289
TENUP
TENUP
TUP
$ 0.00236
0.00%
-4.26%
+2.27%
$ 237.09K
$ 283.05K
1290
$ 1,115.2
-0.64%
-0.46%
+12.95%
$ 233.01K
$ 47.99
1291
enfineo
enfineo
ENF
$ 0.005633
+0.07%
+0.37%
+8.62%
$ 228.84K
$ 2.91M
1292
VinuChain
VinuChain
VC
$ 0.000234
-0.43%
-12.78%
-20.36%
$ 225.08K
$ 343.09M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001612
0.00%
-0.80%
-28.39%
$ 224.87K
$ 58.14M
1294
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002432
-0.57%
+6.04%
-12.98%
$ 220.85K
$ 23.06M
1295
Fleek
Fleek
FLK
$ 0.0107
-1.92%
+3.97%
-22.29%
$ 214.80K
$ 5.08M
1296
Router Protocol
Router Protocol
ROUTE
$ 0.0003214
+7.85%
+57.96%
+56.38%
$ 213.05K
$ 117.57M
1297
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.001946
+4.00%
-1.96%
-15.89%
$ 209.70K
$ 30.33M
1298
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000209
-0.48%
-2.79%
-0.85%
$ 207.73K
$ 2.16T
1299
MTP
MTP
MTP
$ 0.0002333
-0.09%
-0.77%
-5.56%
$ 203.28K
$ 247.98M
1300
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00917
+2.43%
+3.11%
-22.06%
$ 202.78K
$ 6.81M
1301
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02864
+0.49%
-0.73%
-2.88%
$ 200.80K
$ 1.97M
1302
Ispolink Token
Ispolink Token
ISP
$ 0.00002444
+0.04%
-3.19%
-15.29%
$ 198.60K
$ 2.27B
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
+0.04%
$ 193.61K
--
1304
$ 170.13
+0.08%
-0.03%
+0.97%
$ 190.14K
$ 325.52
1305
Fruits
Fruits
FRTS
$ 0.000009114
+0.62%
+2.66%
-3.39%
$ 190.11K
$ 8.43B
1306
Mindfak
Mindfak
MINDFAK
$ 0.0002663
+0.04%
-0.56%
-12.95%
$ 184.16K
$ 113.03M
1307
GameGPT
GameGPT
DUEL
$ 0.00002189
0.00%
+2.82%
-12.09%
$ 183.67K
$ 37.96M
1308
Coldstack
Coldstack
CLS
$ 0.00757
0.00%
-0.90%
-3.11%
$ 178.00K
$ 21.83K
1309
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002728
+1.43%
-0.70%
-18.75%
$ 174.14K
$ 172.52M
1310
EMR
EMR
EMR
$ 0.0002394
-6.49%
-8.55%
-21.37%
$ 173.75K
$ 92.27M
1311
Stobox
Stobox
STBU
$ 0.001152
0.00%
+7.97%
+10.98%
$ 172.80K
$ 15.45K
1312
Azuro
Azuro
AZUR
$ 0.000857
0.00%
-1.15%
+15.90%
$ 172.64K
$ 16.68M
1313
Inspect
Inspect
INSP
$ 0.000214
+0.09%
+4.07%
-19.58%
$ 171.49K
$ 279.35M
1314
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002103
+0.47%
+3.16%
+6.47%
$ 169.47K
$ 11.56M
1315
MILC Platform
MILC Platform
MLT
$ 0.001399
+0.09%
+3.13%
+45.74%
$ 168.61K
$ 265.70K
1316
$ 629.75
+0.03%
-0.36%
+5.51%
$ 167.85K
$ 91.39
1317
Skate
Skate
SKATE
$ 0.0010067
-0.07%
+2.31%
+2.27%
$ 165.53K
$ 56.31M
1318
SinVerse
SinVerse
SIN
$ 0.0001779
-0.11%
+1.03%
-0.22%
$ 163.38K
$ 173.57M
1319
$ 164.45
-0.16%
-0.19%
+8.64%
$ 160.55K
$ 342.64
1320
Leeds United FC
Leeds United FC
LUFC
$ 0.03182
-0.13%
-0.69%
+7.66%
$ 159.72K
$ 1.71M
1321
Rivalz Network
Rivalz Network
RIZ
$ 0.0001279
-3.90%
-4.47%
+2.40%
$ 147.55K
$ 345.29M
1322
Octo Gaming
Octo Gaming
OTK
$ 0.000295
0.00%
-2.78%
-1.60%
$ 147.30K
$ 14.23M
1323
Tada
Tada
TADA
$ 0.000217
0.00%
+1.40%
-21.94%
$ 147.01K
$ 753.28K
1324
LETSTOP
LETSTOP
STOP
$ 0.001948
-0.05%
-1.67%
-6.53%
$ 146.69K
$ 9.65M
1325
TRUST AI
TRUST AI
TRT
$ 0.0384
-1.04%
-1.30%
+52.40%
$ 144.78K
$ 154.98K
1326
$ 2,622.72
0.00%
-0.85%
-1.78%
$ 144.22K
$ 21.08
1327
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01419
+0.85%
-11.75%
-10.92%
$ 142.05K
$ 2.08M
1328
$ 23.63
+0.13%
+1.46%
-14.70%
$ 141.02K
$ 2.45K
1329
Bombie
Bombie
BOMB
$ 0.00001531
+0.20%
+0.20%
+0.72%
$ 137.88K
$ 3.68B
1330
SOON
SOON
MRSOON
$ 0.000002074
-0.33%
+7.65%
-6.84%
$ 137.19K
$ 29.17B
1331
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002201
+2.78%
+5.72%
-43.06%
$ 135.54K
$ 2.60B
1332
LightLink
LightLink
LL
$ 0.001557
+0.06%
-6.20%
+1.50%
$ 127.32K
$ 33.55M
1333
Node Pay
Node Pay
NC
$ 0.0002904
-0.03%
-0.69%
-23.93%
$ 121.63K
$ 46.89M
1334
dego.finance
dego.finance
DEGO
$ 0.00549
-0.65%
+0.57%
+0.16%
$ 114.89K
$ 10.34M
1335
Paysenger
Paysenger
EGO
$ 0.000557
0.00%
+0.27%
-0.71%
$ 111.70K
$ 99.98M
1336
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002689
0.00%
+11.51%
-22.79%
$ 106.33K
$ 127.37M
1337
Brazil National Fan
Brazil National Fan
BFT
$ 0.00363
-3.47%
+21.01%
-36.91%
$ 104.07K
$ 15.16M
1338
$ 398.17
+0.02%
+1.64%
+3.51%
$ 102.97K
$ 139.56
1339
Bondex
Bondex
BDXN
$ 0.0006437
0.00%
+0.06%
-9.54%
$ 102.91K
$ 84.36M
1340
Chainge
Chainge
XCHNG
$ 0.0002129
-2.25%
+13.06%
-33.82%
$ 100.92K
$ 1.80M
1341
Vestate
Vestate
VES
$ 0.000698
-0.28%
-0.85%
+0.43%
$ 100.73K
$ 18.33M
1342
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0302
-1.41%
+1.01%
+4.12%
$ 99.63K
$ 1.81M
1343
Wicrypt
Wicrypt
WNT
$ 0.0037916
+0.06%
-0.92%
-1.34%
$ 99.15K
$ 19.09M
1344
AME Chain
AME Chain
AME
$ 0.0001987
+0.35%
+1.43%
-18.67%
$ 99.10K
$ 342.27M
1345
Medieval Empires
Medieval Empires
MEE
$ 0.0001759
-0.11%
+0.34%
+4.38%
$ 98.68K
$ 318.02M
1346
Spain National Fan
Spain National Fan
SNFT
$ 0.004315
-0.16%
+27.95%
-48.53%
$ 98.67K
$ 13.88M
1347
Hund on Sol
Hund on Sol
HUND
$ 0.0002467
+0.66%
+3.37%
+4.69%
$ 98.10K
$ 131.67M
1348
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003035
+0.56%
-19.35%
-36.31%
$ 94.55K
$ 152.99T
1349
$ 1,001.14
+0.37%
+0.34%
+7.69%
$ 94.05K
$ 56.93
1350
Sharpe AI
Sharpe AI
SAI
$ 0.0008367
+0.01%
-0.46%
-0.84%
$ 93.57K
$ 98.03M
1351
Zelwin
Zelwin
ZLW
$ 0.001188
+0.17%
-0.50%
-0.92%
$ 86.00K
$ 6.44M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007521
-0.01%
-0.17%
-2.27%
$ 82.10K
$ 7.46M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003535
+0.03%
-0.67%
-25.93%
$ 77.40K
$ 150.71M
1354
$ 68.91
+0.26%
+0.28%
-2.89%
$ 77.05K
$ 794.95
1355
$ 16.67
-0.24%
-0.12%
-2.23%
$ 75.33K
$ 3.26K
1356
Laika AI
Laika AI
LKI
$ 0.0001726
-0.52%
+11.61%
-14.97%
$ 73.70K
$ 357.56M
1357
The Epiko
The Epiko
EPIKO
$ 0.0004007
+0.13%
+3.00%
-17.64%
$ 69.41K
$ 24.46M
1358
$ 406.82
-0.58%
-0.61%
-1.78%
$ 67.82K
$ 130.36
1359
$ 46.54
-0.02%
-0.32%
-4.73%
$ 62.66K
$ 1.22K
1360
EYWA
EYWA
EYWA
$ 0.0006204
-0.10%
-0.11%
-2.39%
$ 61.52K
$ 27.00M
1361
Units.Network
Units.Network
UNIT0
$ 0.011971
-0.07%
+10.99%
+35.09%
$ 60.89K
$ 4.36M
1362
Black Mirror
Black Mirror
MIRROR
$ 0.00062
+0.32%
+0.55%
-18.74%
$ 59.56K
$ 88.30M
1363
$ 186.64
+0.01%
-0.01%
+0.85%
$ 59.27K
$ 310.59
1364
Gata
Gata
GATA
$ 0.0005237
+0.60%
-2.62%
-4.95%
$ 58.40K
$ 102.86M
1365
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+66.67%
$ 56.93K
--
1366
MARS4
MARS4
MARS4
$ 0.00002285
+0.22%
-0.39%
-19.23%
$ 56.61K
$ 2.46B
1367
Hivello
Hivello
HVLO
$ 0.00004974
+0.02%
-5.33%
-6.05%
$ 53.92K
$ 404.04M
1368
$ 3.891
0.00%
-0.56%
-6.31%
$ 53.58K
$ 14.34K
1369
$ 694.82
-0.62%
+1.57%
-0.25%
$ 50.02K
$ 85.32
1370
$ 2.916
+0.55%
+0.45%
+1.68%
$ 47.75K
$ 19.34K
1371
CRAT
CRAT
CRAT
$ 0.001584
-0.25%
-2.78%
-7.62%
$ 47.28K
$ 43.67M
1372
Carbon Browser
Carbon Browser
CSIX
$ 0.0001142
-0.52%
-2.14%
-27.21%
$ 45.29K
$ 4.48M
1373
$ 50.62
+0.06%
-0.61%
-0.41%
$ 44.10K
$ 1.15K
1374
$ 195.4
+0.57%
-0.03%
-1.91%
$ 39.89K
$ 292.75
1375
$ 5.609
-0.02%
+1.30%
+6.07%
$ 39.84K
$ 14.11K
1376
MBD Financials
MBD Financials
MBD
$ 0.00000144
0.00%
+69.41%
+21.01%
$ 37.35K
$ 4.91B
1377
MASS
MASS
MASS
$ 0.0003778
+0.37%
+2.44%
-38.45%
$ 37.04K
$ 143.38M
1378
$ 341.74
+0.18%
-0.06%
-4.43%
$ 33.99K
$ 166.40
1379
Dexlab
Dexlab
XLAB
$ 0.0000000949
+0.75%
+1.96%
-32.17%
$ 32.92K
$ 601.27B
1380
$ 117.14
0.00%
-10.67%
-2.20%
$ 30.84K
$ 529.44
1381
$ 182.36
-0.52%
-0.02%
-4.03%
$ 28.63K
$ 293.77
1382
$ 25.42
-0.12%
-0.16%
+0.91%
$ 26.43K
$ 2.18K
1383
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
-0.13%
+0.27%
$ 26.36K
$ 76.47M
1384
$ 220.32
+0.13%
+0.42%
-3.37%
$ 25.21K
$ 258.56
1385
NeurochainAI
NeurochainAI
NCN
$ 0.0000829
+0.04%
-0.50%
-5.36%
$ 22.64K
$ 5.48M
1386
$ 7.08
0.00%
0.00%
-1.53%
$ 21.58K
$ 7.27K
1387
$ 107.67
-0.01%
-0.39%
-6.33%
$ 21.01K
$ 522.44
1388
$ 215.1
+0.07%
+0.04%
-2.63%
$ 20.30K
$ 264.48
1389
$ 50.35
-0.12%
-0.83%
+3.09%
$ 17.84K
$ 1.12K
1390
$ 14.43
-0.07%
-0.07%
-5.87%
$ 16.04K
$ 3.77K
1391
$ 438.06
-0.03%
+0.38%
+2.93%
$ 15.31K
$ 127.09
1392
$ 56.89
+0.16%
-0.04%
+0.53%
$ 15.06K
$ 1.02K
1393
$ 239.54
-0.16%
-0.18%
+2.26%
$ 12.12K
$ 243.88
1394
$ 259.68
+0.13%
+0.15%
-6.74%
$ 11.95K
$ 205.79
1395
$ 462.45
+0.03%
+0.02%
-1.25%
$ 10.81K
$ 120.83
1396
MINX TOKEN
MINX TOKEN
MINX
$ 0.00408
-0.50%
+7.77%
+10.14%
$ 9.52K
$ 6.88M
1397
$ 520.05
-0.26%
-0.25%
-5.67%
$ 9.05K
$ 111.40
1398
$ 16.16
+0.06%
+1.25%
+3.79%
$ 8.95K
$ 3.51K
1399
$ 96.09
-0.23%
-0.43%
+1.13%
$ 7.31K
$ 605.51
1400
$ 457.62
+0.03%
+0.04%
+2.41%
$ 7.00K
$ 114.45
1401
$ 22.53
+0.04%
+0.04%
-5.42%
$ 5.29K
$ 2.37K
1402
$ 232.09
+0.27%
+0.40%
-3.77%
$ 5.24K
$ 240.51
1403
$ 334.23
-0.80%
-0.01%
+1.12%
$ 4.48K
$ 163.15
1404
$ 204.04
-0.17%
-0.15%
+8.38%
$ 4.40K
$ 261.10
1405
$ 154
+0.14%
-0.23%
-4.09%
$ 3.03K
$ 371.01
1406
$ 161.75
+0.28%
+0.17%
-7.35%
$ 2.15K
$ 353.99
1407
$ 104.37
+0.06%
-0.04%
-0.51%
$ 1.97K
$ 532.19
1408
$ 145.07
-0.05%
-0.10%
+2.07%
$ 1.93K
$ 386.81
1409
$ 18.28
+0.05%
+0.05%
+7.34%
$ 1.44K
$ 3.13K
1410
Zynecoin
Zynecoin
ZYN
$ 0.00003263
0.00%
-2.80%
-10.01%
$ 1.37K
$ 390.94M
1411
$ 611.31
+0.04%
+0.26%
-1.25%
$ 772.24
$ 94.51
1412
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000088
-7.37%
-37.14%
-82.40%
$ 647.42
$ 5.27M
1413
Nexus
Nexus
NEX
$ 0.000002462
-1.52%
-8.31%
-24.08%
--
$ 29.65B
1414
CarFi
CarFi
CARFI
$ 0.4566
0.00%
+1.81%
+0.53%
--
$ 111.51K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001066
-2.04%
-18.41%
-37.72%
--
$ 4.32M
1416
Bitlayer
Bitlayer
BTR
$ 0.02412
+0.89%
+27.34%
+12.00%
--
$ 17.94M
1417
Tatsu
Tatsu
TATSU
$ 0.729
+0.27%
-4.18%
+73.29%
--
$ 2.58K
1418
TPRO Network
TPRO Network
TPRO
$ 0.000488
+0.41%
+6.81%
-2.61%
--
$ 38.18M
1419
UNC
UNC
UNC
$ 0.001732
+2.94%
+22.42%
-5.60%
--
$ 37.66M
1420
CodexField
CodexField
CODEX
$ 15.6461
+0.05%
+0.05%
-0.36%
--
$ 1.06K
1421
Utya
Utya
UTYA
$ 0.01941
-0.64%
+8.44%
-4.60%
--
$ 3.23M
1422
Metti Token
Metti Token
MTT
$ 15.1
-0.20%
-18.25%
-24.30%
--
$ 355.82
1423
o1.exchange
o1.exchange
O
$ 0.6618
-1.30%
-28.70%
+104.90%
--
$ 920.68K
1424
XTM
XTM
XTM
$ 0.0005
0.00%
+3.48%
+2.02%
--
$ 9.93M
1425
Swarm Network
Swarm Network
TRUTH
$ 0.013702
+0.98%
-4.50%
-0.91%
--
$ 7.28M
1426
NEET
NEET
NEET
$ 0.02356
-0.04%
+1.37%
-12.03%
--
$ 2.35M
1427
KlipAI
KlipAI
KLIP
$ 0.003947
-0.31%
-0.28%
-4.60%
--
$ 18.76M
1428
Qlindo
Qlindo
QLINDO
$ 0.0004055
0.00%
-14.86%
-32.36%
--
$ 67.10M
1429
GoldFinger
GoldFinger
GF
$ 0.0020811
0.00%
+7.78%
+11.69%
--
$ 331.52K
1430
XEN Crypto
XEN Crypto
XEN
$ 0.000000005307
-0.75%
-3.58%
+0.24%
--
$ 10.04T
1431
dovu
dovu
DOVU
$ 0.0016063
0.00%
+2.51%
+3.37%
--
$ 660.25K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007999
-0.65%
+2.94%
+12.30%
--
$ 7.50B
1433
Flork
Flork
FLORK
$ 0.0000002927
-1.51%
-10.21%
-16.91%
--
$ 169.79B
1434
Dexsport
Dexsport
DESU
$ 0.016017
+0.02%
-1.28%
-8.28%
--
$ 228.86K
1435
Vidaio
Vidaio
SN85
$ 1.585
0.00%
-1.74%
-23.39%
--
$ 3.58K
1436
Turingbitchain
Turingbitchain
TBC
$ 7.981
0.00%
-0.62%
+1.03%
--
$ 30.17K
1437
xx network
xx network
XX
$ 0.00393
-1.26%
+12.93%
-3.20%
--
$ 414.58K
1438
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002804
0.00%
-0.04%
-5.88%
--
$ 8.84M
1439
SOEX
SOEX
SOEX
$ 0.005208
+0.29%
+0.18%
+7.74%
--
$ 4.06M
1440
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003339
-1.56%
+3.33%
+13.81%
--
$ 75.01M
1441
$ 28.11
+0.11%
+0.11%
--
--
$ 1.96K
1442
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.31K
1443
ONI
ONI
ONI
$ 0.005092
-0.28%
-0.20%
-5.41%
--
$ 6.48M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.3836
-1.65%
-77.04%
+22.84%
--
$ 1.68M
1445
Hantavirus
Hantavirus
HANTA
$ 0.0001352
+0.55%
+4.58%
-29.73%
--
$ 382.54M
1446
Cattoverse
Cattoverse
CS
$ 1.1205
-18.85%
-18.52%
-88.19%
--
$ 2.19M
1447
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01077
0.00%
-1.82%
-3.75%
--
$ 1.23M
1448
$ 204.14
0.00%
-0.98%
--
--
$ 277.13
1449
TICS
TICS
TICS
$ 0.02586
+2.18%
-0.23%
-18.80%
--
$ 4.87M
1450
Solstice Finance
Solstice Finance
SLX
$ 0.1895
+1.13%
-5.94%
-4.07%
--
$ 2.12M
1451
$ 24.55
+0.12%
+0.49%
--
--
$ 2.28K
1452
$ 0.01299
0.00%
+1.17%
-0.69%
--
$ 214.12
1453
memes will continue
memes will continue
MEMES
$ 0.0007776
+1.24%
-0.52%
-6.75%
--
$ 72.54M
1454
Mixin
Mixin
XIN
$ 54.81
+0.42%
+2.13%
+0.26%
--
$ 531.58
1455
Stability World AI
Stability World AI
AIW
$ 0.0004445
0.00%
+11.80%
+7.52%
--
$ 124.33M
1456
Ready to Fight
Ready to Fight
RTF
$ 0.005656
+0.07%
-0.04%
-1.70%
--
$ 16.13M
1457
TRIPLET
TRIPLET
TRIPLET
$ 0.005648
+0.72%
+3.38%
-19.57%
--
$ 10.14M
1458
LiveArt
LiveArt
ART
$ 0.0003003
+1.46%
+1.83%
+2.17%
--
$ 182.14M
1459
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
-0.24%
-0.89%
--
$ 3.22M
1460
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
0.00%
-0.67%
-12.34%
--
$ 5.74M
1461
BitcoinOS
BitcoinOS
BOS
$ 0.000073
0.00%
+19.67%
-20.65%
--
$ 53.63M
1462
Nexum
Nexum
NEXM
$ 0.005008
0.00%
+0.12%
-15.56%
--
$ 221.92K
1463
RUJI
RUJI
RUJI
$ 0.2381
0.00%
+0.63%
+1.67%
--
$ 3.27K
1464
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00007549
-0.23%
-10.16%
-4.34%
--
$ 553.28M
1465
PUBLIC
PUBLIC
PUBLIC
$ 0.01169
+0.34%
-0.09%
-3.07%
--
$ 5.03M
1466
Medifakt
Medifakt
FAKT
$ 0.0005708
+0.02%
+0.62%
+0.97%
--
$ 17.55M
1467
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018528
-0.87%
-0.38%
-18.36%
--
$ 3.93M
1468
QBX
QBX
QBX
$ 0.0003558
0.00%
-4.20%
+20.65%
--
$ 39.41M
1469
Goldfish Gold
Goldfish Gold
GGBR
$ 4.155
+0.10%
-0.14%
-3.64%
--
$ 14.74K
1470
Backstage
Backstage
BKS
$ 0.00071
+0.10%
+0.03%
-4.97%
--
$ 24.74M
1471
PayAI Network
PayAI Network
PAYAI
$ 0.005457
+1.51%
+1.60%
-3.64%
--
$ 12.24M
1472
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
+20.44%
-25.53%
--
$ 135.62B
1473
XEFFY
XEFFY
XEF
$ 0.0116186
+0.11%
-6.02%
-28.89%
--
$ 8.28M
1474
SedraCoin
SedraCoin
SDR
$ 0.000004769
0.00%
-11.80%
+9.05%
--
$ 369.88M
1475
VPEPE
VPEPE
VPEPE
$ 0.01208
-0.08%
-3.40%
+5.66%
--
$ 767.55K
1476
Dragonswap
Dragonswap
DRG
$ 0.01024
0.00%
+0.39%
-0.58%
--
$ 20.12K
1477
ChangeX
ChangeX
CHANGE
$ 0.00123599
0.00%
0.00%
-12.87%
--
$ 2.96M
1478
Doran
Doran
DRN
$ 0.1069
+0.09%
+0.66%
-3.61%
--
$ 464.80K
1479
Vimverse
Vimverse
VIM
$ 0.0001407
0.00%
+19.31%
-79.28%
--
$ 228.65M
1480
XP8
XP8
XP8
$ 0.00083
0.00%
+1.22%
-9.78%
--
$ 3.93M
1481
3KDS
3KDS
3KDS
$ 0.0009201
-0.18%
-0.47%
-1.55%
--
$ 59.47M
1482
USD.AI
USD.AI
CHIP
$ 0.03699
-1.03%
+13.37%
-8.19%
--
$ 8.22M
1483
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03019
-0.10%
-1.08%
-10.80%
--
$ 5.23M
1484
TrueBit
TrueBit
TRU1
$ 0.006918
+0.61%
+19.87%
+30.92%
--
$ 8.53M
1485
Immunefi
Immunefi
IMU
$ 0.001636
-0.94%
-12.58%
+16.47%
--
$ 33.25M
1486
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000223
+0.64%
-1.09%
-17.52%
--
$ 258.52M
1487
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000757
+0.13%
+0.53%
-2.58%
--
$ 12.76M
1488
Red Horse
Red Horse
RH
$ 0.011868
-0.03%
+1.10%
-0.22%
--
$ 7.23M
1489
Songbird
Songbird
SGB
$ 0.0009418
-0.04%
-1.75%
-11.37%
--
$ 58.60M
1490
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.001175
-1.53%
-23.44%
-18.13%
--
$ 54.92M
1491
Unibase
Unibase
UB
$ 0.089
+2.19%
+13.09%
-25.93%
--
$ 3.04M
1492
Momo
Momo
MOMO
$ 0.0003873
+1.10%
-1.25%
-19.59%
--
$ 147.86M
1493
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00233
+0.04%
-4.54%
-4.58%
--
$ 22.21M
1494
Dolphin
Dolphin
POD
$ 0.2896
-0.75%
-0.34%
-7.76%
--
$ 165.52K
1495
NEXST
NEXST
NXT
$ 0.28791
-0.56%
-0.96%
-9.16%
--
$ 2.28M
1496
Kuvi
Kuvi
KUVI
$ 0.01546
+0.26%
-19.03%
-35.33%
--
$ 1.41M
1497
Collector Crypt
Collector Crypt
CARDS
$ 0.30948
+0.76%
+8.31%
+22.51%
--
$ 319.40K
1498
TonCapy
TonCapy
TCAPY
$ 0.000000413
+0.05%
+0.24%
-0.68%
--
$ 33.35B
1499
$ 118.98
-0.05%
+1.74%
+11.85%
--
$ 494.21
1500
Trading Payment
Trading Payment
TPTU
$ 0.06017
-0.07%
+0.03%
+0.18%
--
$ 703.48K
1501
gitlawb
gitlawb
GITLAWB
$ 0.00006034
+0.18%
+1.20%
-20.74%
--
$ 981.71M
1502
Chimpzee
Chimpzee
CHMPZ
$ 0.0000123
0.00%
+0.57%
-10.32%
--
$ 2.13B
1503
ATLA
ATLA
ATLA
$ 152.3541
+0.02%
-0.32%
-4.94%
--
$ 6.71K
1504
Hippius
Hippius
SN75
$ 3.913
0.00%
+2.54%
-14.64%
--
$ 2.00K
1505
Amocucinare
Amocucinare
AMORE
$ 0.000952
+0.11%
+1.28%
+5.20%
--
$ 21.88M
1506
PUNKVISM
PUNKVISM
PVT
$ 0.0002249
-1.02%
-0.97%
+4.48%
--
$ 226.72M
1507
MXN
MXN
MXN
$ 0.05614
+0.02%
-0.32%
-1.06%
--
$ 1.02M
1508
Iron Fish
Iron Fish
IRON
$ 0.08412
+0.71%
+0.07%
-11.06%
--
$ 631.27K
1509
Dupe
Dupe
DUPE
$ 0.005043
+0.47%
-0.35%
+0.22%
--
$ 11.79M
1510
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005425
+0.58%
+1.28%
-9.45%
--
$ 11.62M
1511
Wrapped REACT
Wrapped REACT
REACT
$ 0.00897
-1.22%
-3.89%
-10.83%
--
$ 1.07M
1512
Presens Network
Presens Network
SENS
$ 0.0000085
+2.33%
-17.76%
-94.09%
--
$ 956.90M
1513
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006403
0.00%
-0.02%
0.00%
--
$ 105.05M
1514
LienFi
LienFi
LFI
$ 0.00007222
-1.04%
+2.40%
-22.29%
--
$ 764.47M
1515
DIN
DIN
DIN
$ 0.004319
+0.19%
+0.23%
-6.23%
--
$ 1.93M
1516
ADO Protocol
ADO Protocol
ADO
$ 0.009577
0.00%
-14.42%
+2.14%
--
$ 196.44K
1517
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.00066
0.00%
-0.03%
-2.21%
--
$ 30.03M
1518
Capybobo
Capybobo
PYBOBO
$ 0.0007157
-0.04%
-0.58%
-1.43%
--
$ 76.16M
1519
$ 846.81
+0.03%
-0.41%
--
--
$ 64.14
1520
QAIT
QAIT
QAIT
$ 0.021272
+0.92%
+1.05%
-5.70%
--
$ 616.29K
1521
$ 414.87
+0.23%
-0.02%
--
--
$ 132.82
1522
UDAO
UDAO
UDAO
$ 0.07289
+0.12%
+1.12%
-1.10%
--
$ 304.24K
1523
Brevis
Brevis
BREV
$ 0.08041
+0.44%
+2.72%
-6.93%
--
$ 746.41K
1524
SyncVault
SyncVault
SVTS
$ 0.09626
+0.04%
+0.60%
-2.83%
--
$ 111.70K
1525
MOVA
MOVA
MOVA
$ 0.5897
-0.79%
-3.52%
-16.36%
--
$ 36.30K
1526
Hooli
Hooli
HOOLI
$ 0.0002988
-1.07%
-9.74%
-27.02%
--
$ 140.32M
1527
Moongate
Moongate
MGT
$ 0.00045728
+0.20%
+1.51%
+12.40%
--
$ 30.31M
1528
Pieverse
Pieverse
PIEVERSE
$ 0.7007
-0.95%
-1.24%
-1.85%
--
$ 97.62K
1529
Effect AI
Effect AI
EFFECT
$ 0.002525
+0.36%
-1.37%
+1.37%
--
$ 2.73M
1530
Janction
Janction
JCT
$ 0.005151
+0.86%
-1.72%
-19.36%
--
$ 23.70M
1531
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001967
-0.64%
+11.49%
-1.23%
--
$ 30.74M
1532
ProximaX
ProximaX
XPX
$ 0.0001106
+4.49%
-15.66%
-21.70%
--
$ 484.02M
1533
MindHive
MindHive
MINDHIVE
$ 0.000878
0.00%
-0.08%
-1.47%
--
$ 6.15M
1534
Kazar
Kazar
KAZAR
$ 0.1655
-2.90%
-2.98%
--
--
$ 6.61M
1535
$ 52.23
-0.27%
-0.21%
-8.69%
--
$ 1.07K
1536
mETHProtocol
mETHProtocol
COOK
$ 0.002663
+0.04%
-0.82%
-1.77%
--
$ 20.47M
1537
Ai Xovia
Ai Xovia
AIX
$ 0.463865
-0.06%
+2.46%
+10.72%
--
$ 625.32K
1538
RISE
RISE
RISE
$ 0.001667
0.00%
-1.02%
-12.61%
--
$ 1.91M
1539
$ 233.12
+0.31%
-0.03%
--
--
$ 238.07
1540
Force
Force
FRC
$ 0.0002175
+0.05%
-0.14%
+0.41%
--
$ 27.10M
1541
Play AI
Play AI
PLAI
$ 0.001838
+0.05%
+0.16%
-1.19%
--
$ 34.17M
1542
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.96723
-1.26%
-5.71%
-3.71%
--
$ 32.71K
1543
KulaDAO
KulaDAO
KULA
$ 0.0639
0.00%
-0.09%
-2.56%
--
$ 2.12K
1544
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
-2.82%
-2.83%
--
$ 767.60B
1545
MBOOM
MBOOM
MBOOM
$ 0.0022171
+0.31%
+0.23%
-2.51%
--
$ 18.65M
1546
Anvil
Anvil
ANVL
$ 0.0004408
+0.21%
+0.66%
+0.76%
--
$ 153.60M
1547
DDMTOWN
DDMTOWN
DDMT
$ 0.07501
+1.04%
+4.85%
-10.43%
--
$ 345.39K
1548
COCA
COCA
COCA
$ 1.34719
-0.32%
+1.33%
+2.38%
--
$ 190.90K
1549
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001679
+0.06%
-0.48%
-3.53%
--
$ 113.60M
1550
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04942
+0.04%
-3.95%
-11.70%
--
$ 1.97M
1551
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006582
-1.62%
-2.72%
-1.45%
--
$ 8.50M
1552
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02275
0.00%
-8.12%
-21.85%
--
$ 38.97K
1553
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
-0.86%
+18.90%
--
$ 1.12K
1554
Minto
Minto
BTCMT
$ 0.6562
+0.03%
-0.08%
-0.20%
--
$ 111.99K
1555
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004339
-0.64%
-7.96%
+17.46%
--
$ 12.35M
1556
Tradeleaf
Tradeleaf
TLF
$ 0.010016
0.00%
-0.05%
+0.01%
--
$ 10.71M
1557
KGEN
KGEN
KGEN
$ 0.176
-0.91%
-2.36%
+0.87%
--
$ 334.59K
1558
Navcoin
Navcoin
NAV
$ 0.03427
-4.19%
-8.03%
-20.88%
--
$ 1.48M
1559
iUP
iUP
IUP
$ 0.003551
+0.08%
+0.14%
+0.08%
--
$ 3.06M
1560
Solaxy
Solaxy
SOLAXY
$ 0.00003301
+0.24%
+0.03%
+0.24%
--
$ 2.95B
1561
Roboton
Roboton
DCT
$ 0.005448
+0.06%
-0.55%
-0.31%
--
$ 3.26M
1562
ARENA TWO
ARENA TWO
ATWO
$ 0.001906
-0.05%
-0.26%
+6.91%
--
$ 3.74M
1563
Manadia
Manadia
UMXM
$ 1.906
+0.32%
+1.23%
+6.21%
--
$ 168.93K
1564
Moltbook
Moltbook
MOLT
$ 0.000008841
-0.15%
+0.48%
-7.26%
--
$ 6.43B
1565
CREPE
CREPE
CREPE
$ 0.0001696
0.00%
+1.58%
+1.64%
--
$ 45.40M
1566
Orta Chain
Orta Chain
ORTA
$ 0.0563
0.00%
-9.78%
+12.60%
--
$ 124.53K
1567
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000129
0.00%
+1.26%
+17.27%
--
$ 1.34M
1568
PermawebDAO
PermawebDAO
PERM
$ 8.9001
-1.98%
+10.00%
--
--
$ 174.37K
1569
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.3059
+7.46%
+37.63%
+7.50%
--
$ 2.32K
1570
MongolNFT
MongolNFT
MNFT
$ 0.000021342
+0.08%
+0.52%
-2.76%
--
$ 996.83M
1571
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
0.00%
-0.01%
+0.02%
--
$ 57.55K
1572
Paladeum
Paladeum
PLB
$ 0.4335
-3.29%
-3.67%
-18.02%
--
$ 556.34K
1573
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 73.76K
1574
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013713
-0.51%
+1.81%
+30.50%
--
$ 6.34B
1575
$ 13.89
0.00%
+1.02%
--
--
$ 4.22K
1576
Almanak
Almanak
ALMANAK
$ 0.001137
+0.18%
+10.36%
-6.33%
--
$ 50.16M
1577
AtlasOra
AtlasOra
AORA
$ 0.00826
0.00%
-11.44%
+151.19%
--
$ 960.24K
1578
$ 393.28
+0.08%
+0.28%
-1.78%
--
$ 142.93
1579
Bityuan
Bityuan
BTY
$ 0.05177
-3.11%
-7.15%
-9.10%
--
$ 3.99M
1580
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02742
-5.25%
+3.44%
-16.11%
--
$ 1.95M
1581
JGGL
JGGL
JGGL
$ 1.873
+0.21%
+0.22%
-2.03%
--
$ 636.75K
1582
BRL
BRL
BRL
$ 0.1935
-0.05%
0.00%
-2.32%
--
$ 1.98M
1583
PMG
PMG
PMG
$ 0.0007889
+0.50%
-1.39%
-2.76%
--
$ 1.59M
1584
WEEX Token
WEEX Token
WXT
$ 0.016126
+0.34%
+1.60%
+1.32%
--
$ 317.49M
1585
Flying Tulip
Flying Tulip
FT
$ 0.0983
+0.31%
-0.21%
-0.90%
--
$ 535.84K
1586
Overtake
Overtake
TAKE
$ 0.01766
+0.57%
+0.69%
-6.42%
--
$ 4.03M
1587
TronBank
TronBank
TBK
$ 0.622
-0.10%
+3.20%
-0.93%
--
$ 326.14K
1588
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020052
-0.06%
+8.28%
-1.26%
--
$ 48.68M
1589
Meteora
Meteora
MET
$ 0.1784
+1.10%
+15.75%
+55.33%
--
$ 2.80M
1590
Nolus Protocol
Nolus Protocol
NLS
$ 0.003359
+0.09%
-1.52%
-5.77%
--
$ 16.90M
1591
SBTC
SBTC
SBTC
$ 64,253.69
+0.01%
+0.55%
-2.65%
--
$ 0.41
1592
$ 107.93
+1.10%
+3.23%
+1.46%
--
$ 585.27
1593
REAL
REAL
ASSET
$ 0.25175
+2.07%
+0.37%
-5.56%
--
$ 1.43M
1594
Echelon
Echelon
ECHELON
$ 0.0643
0.00%
+0.73%
-6.13%
--
$ 858.71K
1595
VeriFarm
VeriFarm
VFARM
$ 0.03172
-0.16%
+0.09%
+0.41%
--
$ 245.32K
1596
SQUID MEME
SQUID MEME
GAME
$ 30.5618
+0.04%
-3.42%
-13.83%
--
$ 419.03
1597
Kaskad
Kaskad
KSKD
$ 0.006505
-0.03%
-0.99%
-0.50%
--
$ 13.92M
1598
YachtingVerse
YachtingVerse
YACHT
$ 0.01092
+0.13%
+0.03%
-0.92%
--
$ 1.70M
1599
Data Ownership
Data Ownership
DOP2
$ 0.00143
0.00%
+0.21%
-7.35%
--
$ 70.47M
1600
ZKWASM
ZKWASM
ZKWASM
$ 0.002092
+0.48%
+0.67%
-0.57%
--
$ 26.54M
1601
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-4.79%
--
$ 61.77M
1602
Trusta.AI
Trusta.AI
TA
$ 0.07267
+0.61%
+1.97%
+6.00%
--
$ 856.54K
1603
Tradoor
Tradoor
TRADOOR
$ 0.4364
-0.57%
+5.81%
-24.49%
--
$ 212.71K
1604
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.731
+0.15%
+0.58%
-1.80%
--
$ 1.09K
1605
DegenVerse
DegenVerse
DVERSE
$ 0.0000417
0.00%
+4.34%
-63.12%
--
$ 41.78M
1606
Avalaunch
Avalaunch
XAVA
$ 0.2923
+0.03%
+1.50%
-1.15%
--
$ 192.49K
1607
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.08%
+1.02%
--
$ 9.30M
1608
YOM
YOM
YOM
$ 0.09291
+0.06%
+7.29%
+5.49%
--
$ 748.93K
1609
Unitas
Unitas
UP
$ 0.35892
-0.42%
-9.01%
+11.80%
--
$ 202.07K
1610
LIF3
LIF3
LIF3
$ 0.001658
-0.18%
-0.90%
-4.28%
--
$ 46.66M
1611
Bitcastle
Bitcastle
BCE
$ 0.13346
+0.14%
+0.87%
-3.09%
--
$ 285.25K
1612
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001316
-0.30%
-16.17%
-45.55%
--
$ 43.82M
1613
BELUGA
BELUGA
BELUGA
$ 70.2457
-0.03%
-3.31%
+5.70%
--
$ 141.96
1614
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00892
-0.22%
-6.43%
-17.47%
--
$ 2.81M
1615
Turtle
Turtle
TURTLE
$ 0.03597
-0.19%
-0.88%
-3.13%
--
$ 1.93M
1616
Enso
Enso
ENSO
$ 0.621
-0.13%
-1.29%
-0.74%
--
$ 137.46K
1617
Liberland
Liberland
LLD
$ 0.2631
+0.04%
-0.08%
-1.13%
--
$ 209.58K
1618
Changer
Changer
CNG
$ 0.004856
0.00%
+0.29%
-0.70%
--
$ 1.30K
1619
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
0.00%
-4.95%
--
--
1620
HashPack
HashPack
PACK
$ 0.00544
0.00%
-0.55%
-1.63%
--
$ 995.91K
1621
375ai
375ai
EAT
$ 0.01229
-0.24%
-0.65%
-6.98%
--
$ 4.29M
1622
FluidTokens
FluidTokens
FLDT
$ 0.04001
+0.51%
-1.00%
-10.96%
--
$ 603.17K
1623
c0mpute
c0mpute
ZERO
$ 0.009034
-6.62%
+3.18%
+49.28%
--
$ 11.84M
1624
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.05
-0.36%
-0.72%
+1.35%
--
$ 255.93
1625
EDOM
EDOM
EDOM
$ 0.000158
0.00%
+1.21%
-19.29%
--
$ 100.33M
1626
NAT
NAT
NAT
$ 0.00000008287
+0.19%
+0.61%
-11.49%
--
$ 666.86B
1627
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017514
0.00%
+3.17%
+9.55%
--
$ 269.38K
1628
NSGP Governance
NSGP Governance
NSG
$ 0.00701
+1.32%
-12.97%
-37.58%
--
$ 1.19M
1629
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.32%
+0.40%
--
$ 21.11M
1630
SN64
SN64
SN64
$ 15.22
0.00%
+2.49%
-14.69%
--
$ 487.02
1631
Crepe
Crepe
CREPE1
$ 0.000014287
-0.69%
-0.58%
-10.10%
--
$ 4.19B
1632
TRIA
TRIA
TRIA
$ 0.02503
-1.63%
-0.92%
+9.57%
--
$ 6.19M
1633
ParallelAI
ParallelAI
PAI
$ 0.003726
-0.05%
+5.52%
-10.05%
--
$ 14.78M
1634
Ice Open Network
Ice Open Network
ION
$ 0.000116
-1.72%
-5.00%
-8.06%
--
$ 24.17M
1635
Verified Emeralds
Verified Emeralds
VEREM
$ 4.75
0.00%
+0.21%
0.00%
--
$ 108.26K
1636
Perle
Perle
PRL
$ 0.1414
+0.21%
-4.23%
-27.05%
--
$ 435.18K
1637
EUR
EUR
EUR
$ 1.1482
-0.02%
+0.03%
-1.21%
--
$ 545.58K
1638
STO Chain
STO Chain
STOOS
$ 1.6014
+0.03%
+0.01%
-0.01%
--
$ 24.93K
1639
PowerGacha
PowerGacha
GACHA
$ 0.0004104
+1.46%
+13.69%
+18.17%
--
$ 152.39M
1640
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004059
-0.05%
+4.21%
-20.19%
--
$ 20.57M
1641
OKAMI Project
OKAMI Project
OKM
$ 0.000006057
+0.31%
+0.56%
+7.59%
--
$ 9.01B
1642
STABLE
STABLE
STABLE
$ 0.034952
-0.63%
+8.27%
-0.70%
--
$ 2.47M
1643
ForU AI
ForU AI
FORU
$ 0.0067
+0.30%
+5.03%
-23.13%
--
$ 12.05M
1644
$ 288.73
-0.16%
-0.63%
+14.98%
--
$ 229.25
1645
Blum
Blum
BLUM
$ 0.002167
+0.84%
+6.52%
+18.56%
--
$ 29.46M
1646
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.31%
+0.78%
--
$ 76.26
1647
ShareX
ShareX
SHARE
$ 0.1984
-0.60%
-0.55%
+6.92%
--
$ 1.93M
1648
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00579
0.00%
-2.85%
-9.39%
--
$ 84.19K
1649
GamePad
GamePad
GPAD
$ 0.5837
-0.24%
-0.66%
-19.25%
--
$ 190.05K
1650
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002025
0.00%
-49.68%
-61.15%
--
$ 22.63M
1651
KiteAI
KiteAI
KITEAI
$ 0.00000006084
0.00%
+0.26%
-0.98%
--
$ 42.28B
1652
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014922
+0.35%
-0.16%
-3.86%
--
$ 688.99K
1653
Holoworld AI
Holoworld AI
HOLO
$ 0.07033
-1.46%
-0.61%
+2.42%
--
$ 722.53K
1654
MAGA
MAGA
MAGA
$ 0.001193
+0.17%
-4.31%
-38.32%
--
$ 45.77M
1655
AIXDROP
AIXDROP
AIXDROP
$ 0.00042315
+0.07%
-0.31%
+7.21%
--
$ 2.19B
1656
Divo
Divo
DVO
$ 0.0008135
-0.01%
-0.02%
+8.53%
--
$ 42.07M
1657
TOYOW
TOYOW
TTN
$ 0.06494
+0.09%
-0.34%
-8.67%
--
$ 8.26M
1658
SN51
SN51
SN51
$ 10.81
+0.19%
+1.50%
-10.81%
--
$ 1.64K
1659
$ 779.53
0.00%
+0.46%
+31.99%
--
$ 78.88
1660
Ozone Chain
Ozone Chain
OZO
$ 0.1303
-0.08%
-0.23%
-1.29%
--
$ 837.99K
1661
NTHChain
NTHChain
NTH
$ 0.007041
+0.06%
-1.76%
-0.28%
--
$ 4.11M
1662
Tea Protocol
Tea Protocol
TEA
$ 0.00005492
0.00%
-5.57%
-6.41%
--
$ 724.81M
1663
ULTIMA
ULTIMA
ULTIMA
$ 2,063.43
-0.20%
-0.90%
-9.13%
--
$ 165.18
1664
DPIN
DPIN
DPN
$ 2.322
0.00%
+0.04%
-2.40%
--
$ 115.07
1665
Metal Blockchain
Metal Blockchain
METAL
$ 0.12165
+2.08%
-0.39%
-8.44%
--
$ 46.45K
1666
MTC
MTC
MTC
$ 0.00669
+0.30%
-0.30%
-5.00%
--
$ 9.26M
1667
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
+1.04%
+0.52%
--
$ 13.67M
1668
Laika
Laika
LAIKAL2
$ 0.0293
0.00%
+0.58%
-8.90%
--
$ 57.30K
1669
Lazy Summer
Lazy Summer
SUMR
$ 0.002105
0.00%
-0.28%
-0.52%
--
$ 164.37K
1670
Safe Road Club
Safe Road Club
SRC
$ 0.001887
-0.05%
+0.11%
-0.16%
--
$ 12.23M
1671
Edel
Edel
EDEL
$ 0.0131
+1.25%
+0.39%
-4.57%
--
$ 1.38M
1672
HandlPay
HandlPay
HANDL
$ 0.0030387
-0.26%
-3.84%
+158.28%
--
$ 45.59M
1673
Quack AI
Quack AI
Q
$ 0.018118
+0.50%
+0.38%
+6.87%
--
$ 3.19M
1674
Aspecta
Aspecta
ASP
$ 0.02583
+0.08%
+6.17%
+1.65%
--
$ 2.18M
1675
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006502
-0.28%
+7.65%
+3.76%
--
$ 89.23T
1676
Secretum
Secretum
SER
$ 0.0000029
0.00%
-21.62%
-96.58%
--
$ 113.62M
1677
sato
sato
SATO
$ 0.286
-0.07%
-2.66%
-4.65%
--
$ 403.82K
1678
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003538
-0.03%
+1.00%
-2.15%
--
$ 63.29M
1679
Ergosum
Ergosum
FAVE
$ 0.05991
0.00%
+0.44%
+2.87%
--
$ 734.61K
1680
Blockstreet
Blockstreet
BLOCK
$ 0.003121
-1.98%
+0.20%
-10.09%
--
$ 18.09M
1681
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032367
+2.69%
+0.99%
-10.11%
--
$ 2.74T
1682
Pharos
Pharos
PROS
$ 0.5541
+0.05%
-0.05%
-6.77%
--
$ 21.81K
1683
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02786
+0.08%
+9.15%
+65.41%
--
$ 2.40M
1684
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
-45.05%
-21.88%
--
$ 38.19K
1685
WOLFTON
WOLFTON
WOLFTON
$ 0.0006104
-0.10%
-3.51%
-2.09%
--
$ 17.16M
1686
$ 163.44
-0.18%
-0.96%
--
--
$ 374.86
1687
OHO PLUS
OHO PLUS
OHO
$ 0.427328
-0.11%
-3.72%
-14.81%
--
$ 24.36K
1688
StorX Network
StorX Network
SRX
$ 0.05279
0.00%
-0.60%
-1.97%
--
$ 146.56K
1689
SEDA
SEDA
SEDA
$ 0.03033
-0.07%
-6.10%
-10.08%
--
$ 13.52M
1690
Akita
Akita
AKITA
$ 0.01416
0.00%
-1.88%
-3.69%
--
$ 207.84K
1691
RoboFi
RoboFi
VICS
$ 0.02183
+0.05%
-0.95%
-2.68%
--
$ 2.43M
1692
Nebula3
Nebula3
SN3
$ 0.0005423
-0.74%
-0.30%
+8.31%
--
$ 106.54M
1693
SAL
SAL
SAL
$ 0.02047
-0.19%
-3.38%
-0.75%
--
$ 649.18K
1694
Advanced
Advanced
AUC
$ 0.0001266
0.00%
-0.08%
+26.00%
--
$ 793.09M
1695
NERO
NERO
NERO
$ 0.001438
-0.35%
-0.14%
-9.49%
--
$ 12.29M
1696
Memento
Memento
DEXTF
$ 0.03225
0.00%
-1.62%
-5.40%
--
$ 4.52K
1697
three.ws
three.ws
THREE
$ 0.003491
+1.58%
-7.82%
+0.68%
--
$ 17.21M
1698
RICE AI
RICE AI
RICE
$ 0.007354
+1.51%
+5.59%
-22.72%
--
$ 7.86M
1699
Qitmeer Network
Qitmeer Network
MEER
$ 0.00488
0.00%
+0.23%
-9.46%
--
$ 1.80M
1700
OroBit
OroBit
XRB
$ 1.3204
+0.08%
+1.64%
+1.46%
--
$ 196.66K
1701
CoinZoom
CoinZoom
ZOOM
$ 0.00877
+1.12%
-4.64%
-29.52%
--
$ 5.77M
1702
Neptune
Neptune
XNT
$ 0.3154
+0.37%
+13.02%
+0.55%
--
$ 7.53K
1703
龙虾
龙虾
龙虾
$ 0.009314
-0.18%
-3.16%
-22.39%
--
$ 12.02M
1704
ZenChain
ZenChain
ZTC
$ 0.0005419
+0.30%
-0.06%
-0.50%
--
$ 88.41M
1705
GoldBrick
GoldBrick
GBCK
$ 0.003189
+0.19%
+1.97%
+1.97%
--
$ 19.68M
1706
Giza
Giza
GIZA
$ 0.003955
-0.03%
-0.48%
-18.71%
--
$ 13.75M
1707
Treehouse
Treehouse
TREE
$ 0.04668
-0.11%
+2.10%
-0.74%
--
$ 1.28M
1708
Greever
Greever
GVL
$ 0.0009779
+0.01%
+0.02%
-2.27%
--
$ 8.10M
1709
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+8.49%
--
$ 8.50M
1710
Tonny
Tonny
TONNY
$ 0.05286
0.00%
-4.57%
+0.21%
--
$ 199.00K
1711
BIT1
BIT1
BIT1
$ 0.000001164
+0.09%
-29.77%
-18.13%
--
$ 123.24B
1712
XPMarket
XPMarket
XPM
$ 0.00575
0.00%
-0.87%
-4.36%
--
$ 3.72M
1713
PRXVT
PRXVT
PRXVT
$ 0.006017
+0.52%
-7.77%
+10.59%
--
$ 9.06M
1714
OpenLedger
OpenLedger
OPEN
$ 0.21752
-0.89%
-7.35%
-9.56%
--
$ 321.14K
1715
Arciel
Arciel
ARCIEL
$ 0.009319
0.00%
+0.55%
+2.85%
--
$ 558.34K
1716
Nuklai
Nuklai
NAI
$ 0.0001094
0.00%
-0.82%
-20.32%
--
$ 3.64M
1717
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.358
0.00%
+0.13%
+2.39%
--
$ 0.55
1718
Lombard
Lombard
BARD
$ 0.1595
+0.06%
+7.09%
-5.55%
--
$ 426.25K
1719
RollX
RollX
ROLL
$ 0.08285
+0.90%
+0.58%
+13.00%
--
$ 705.69K
1720
SILVER
SILVER
KAG
$ 56.83
+0.03%
+2.23%
-8.62%
--
$ 1.50K
1721
Elympics
Elympics
ELP
$ 0.00023
0.00%
-20.69%
-42.50%
--
$ 33.75M
1722
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007599
+0.05%
+0.01%
-0.59%
--
$ 5.02M
1723
ForTON
ForTON
FRT
$ 29.43
0.00%
+4.14%
-8.95%
--
$ 2.30K
1724
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001904
+1.05%
+7.58%
--
--
$ 2.34M
1725
ClawBank
ClawBank
CLAWBANK
$ 0.000028624
+1.00%
-8.60%
+119.04%
--
$ 2.08B
1726
Midnight
Midnight
NIGHT
$ 0.03272
+0.43%
+2.11%
+0.64%
--
$ 2.22M
1727
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002071
0.00%
-3.30%
-15.14%
--
$ 242.74M
1728
TRN
TRN
TRN
$ 0.000402
0.00%
+1.76%
-5.44%
--
$ 1.88M
1729
Me Protocol
Me Protocol
MEEP
$ 0.000022
+4.55%
+53.33%
-68.92%
--
$ 19.21M
1730
Mavryk Network
Mavryk Network
MVRK
$ 0.01353
0.00%
-0.81%
-3.70%
--
$ 968.68K
1731
EverValue Coin
EverValue Coin
EVA
$ 33.1
-0.49%
-0.18%
-3.74%
--
$ 9.28K
1732
$ 91.47
+0.20%
+0.03%
--
--
$ 648.93
1733
BabyBoomToken
BabyBoomToken
BBT
$ 0.0857
0.00%
-4.18%
+13.52%
--
$ 570.86K
1734
PigToken
PigToken
PIG
$ 0.00000001166
+0.34%
+1.84%
-8.20%
--
$ 4.66T
1735
Echo
Echo
ECHO
$ 0.004239
+0.60%
+0.76%
-6.22%
--
$ 13.12M
1736
Sogni AI
Sogni AI
SOGNI
$ 0.000866
-0.16%
-0.02%
-4.13%
--
$ 65.08M
1737
B3TR
B3TR
B3TR
$ 0.0088
0.00%
-0.56%
+0.23%
--
$ 1.89M
1738
SafeMars
SafeMars
SMARS
$ 0.000000003469
+0.20%
-1.87%
-5.20%
--
$ 15.74T
1739
Moonbirds
Moonbirds
BIRB
$ 0.07215
-0.08%
+4.05%
-8.40%
--
$ 816.22K
1740
Ultiland
Ultiland
ARTX
$ 0.1058
+0.26%
+3.25%
+23.59%
--
$ 529.43K
1741
Uranium.io
Uranium.io
XU3O8
$ 5.37
+0.02%
-0.26%
-1.16%
--
$ 8.29K
1742
LITAS
LITAS
LITAS
$ 0.02
0.00%
+31.06%
-20.73%
--
$ 32.28K
1743
Nodewaves
Nodewaves
NWS
$ 0.0000045
-2.17%
-1.75%
-9.64%
--
$ 34.58M
1744
ARCS
ARCS
ARCS
$ 0.01265
+0.08%
-3.85%
-2.75%
--
$ 6.34M
1745
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00478
+0.42%
+0.99%
-7.58%
--
$ 11.44M
1746
PUNCH
PUNCH
PUNCH
$ 0.001237
+0.16%
+5.47%
-9.60%
--
$ 45.98M
1747
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 171.06
-0.05%
-0.63%
+4.97%
--
$ 141.45K
1748
SWGT
SWGT
SWGT
$ 0.004906
-0.31%
-0.64%
-3.08%
--
$ 14.95M
1749
DiemLibre
DiemLibre
DLB
$ 0.00010757
+0.13%
+0.45%
+0.32%
--
$ 119.77M
1750
AI Nexus
AI Nexus
A1X
$ 0.0001145
-0.44%
+7.34%
+7.75%
--
$ 164.55M
1751
VaporFund
VaporFund
VPR
$ 0.0002783
-0.53%
-6.39%
-6.14%
--
$ 179.47M
1752
Camp Network
Camp Network
CAMP
$ 0.0008414
+0.28%
-3.18%
-10.69%
--
$ 102.10M
1753
Caspius
Caspius
CAS
$ 0.02329
+0.87%
-1.23%
-12.63%
--
$ 2.25M
1754
Ika
Ika
IKA
$ 0.001917
-0.26%
-2.20%
+19.54%
--
$ 28.44M
1755
Spheron Network
Spheron Network
SPON
$ 0.0009492
-0.23%
-0.16%
-15.93%
--
$ 59.27M
1756
Kite AI
Kite AI
KITE
$ 0.16542
-0.05%
+2.82%
-14.63%
--
$ 401.60K
1757
Plastichero
Plastichero
PTH
$ 0.005997
-1.63%
-4.25%
-1.66%
--
$ 9.25M
1758
Peace Frog
Peace Frog
PEACE
$ 0.00001729
+0.47%
-4.71%
-22.73%
--
$ 3.08B
1759
ONFA Token
ONFA Token
OFT
$ 0.2264
-0.09%
-5.71%
-7.37%
--
$ 180.15K
1760
Confidential Layer
Confidential Layer
CLONE
$ 0.003353
-0.36%
+0.45%
-10.95%
--
$ 22.00M
1761
Kommunitas
Kommunitas
KOM
$ 0.00015469
+0.08%
+2.44%
+17.56%
--
$ 109.14M
1762
Griffin AI
Griffin AI
GAIN
$ 0.0013717
0.00%
+0.19%
+6.11%
--
$ 1.21M
1763
Hana
Hana
HANA
$ 0.040198
-0.65%
+1.91%
+25.39%
--
$ 1.79M
1764
edgeX
edgeX
EDGE
$ 0.3972
+0.38%
-3.98%
+6.23%
--
$ 258.42K
1765
COP
COP
COP
$ 0.0002665
-0.08%
+0.04%
+0.30%
--
$ 212.53M
1766
USAD
USAD
USAD
$ 0.9903
0.00%
0.00%
-3.49%
--
--
1767
Owlto Finance
Owlto Finance
OWL
$ 0.000933
+0.33%
+0.88%
-28.78%
--
$ 59.73M
1768
DROPEE
DROPEE
DROPEE
$ 0.0016
0.00%
-4.24%
-13.05%
--
$ 580.87K
1769
Kodexa
Kodexa
KDX
$ 0.01028
+0.10%
+0.10%
-0.58%
--
$ 26.97M
1770
ChainOpera AI
ChainOpera AI
COAI
$ 0.3423
+0.15%
+1.75%
+4.00%
--
$ 388.26K
1771
DeepNode
DeepNode
DN
$ 0.62598
+13.60%
+13.52%
-16.19%
--
$ 3.02M
1772
$ 47.59
+0.08%
+0.04%
+0.32%
--
$ 1.17K
1773
USD Mapped Token
USD Mapped Token
USDM
$ 0.9721
+0.01%
-2.34%
+1.01%
--
$ 58.66K
1774
Capverse
Capverse
CAP
$ 0.09075
-0.41%
-0.61%
+1.46%
--
$ 724.98K
1775
Infrared
Infrared
IR
$ 0.01486
-0.34%
-5.08%
-16.48%
--
$ 3.61M
1776
Folks Finance
Folks Finance
FOLKS
$ 2.2217
-0.52%
-1.47%
+24.06%
--
$ 245.58K
1777
USDGO
USDGO
USDGO
$ 1.001
-0.02%
+0.01%
+0.01%
--
$ 264.11K
1778
ELIS
ELIS
XLS
$ 0.01042
-0.69%
-0.69%
-13.10%
--
$ 196.82K
1779
MINE COIN
MINE COIN
MIH
$ 0.1289
0.00%
-6.40%
-0.77%
--
$ 6.80K
1780
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.006861
+1.63%
+20.96%
+21.82%
--
$ 11.37M
1781
MLXC
MLXC
MLXC
$ 0.000000973
-0.10%
0.00%
-10.43%
--
$ 51.07B
1782
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003413
+0.12%
+10.58%
-4.58%
--
$ 1.78B
1783
$ 1,139.08
-0.30%
+0.78%
+18.75%
--
$ 55.77
1784
Uranus
Uranus
URANUS
$ 0.013651
+0.72%
+10.38%
-6.97%
--
$ 5.35M
1785
TAP Protocol
TAP Protocol
TAP
$ 0.1149
+1.49%
-2.53%
-28.15%
--
$ 329.06K
1786
Sardis Network
Sardis Network
SRDS
$ 0.01606
-0.06%
+0.12%
-7.55%
--
$ 3.35M
1787
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001566
0.00%
+0.97%
-2.18%
--
$ 17.78M
1788
BULLS
BULLS
BULLS
$ 282.83
0.00%
+0.64%
-7.95%
--
$ 147.10
1789
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
0.00%
-2.03%
--
$ 128.51
1790
Panther Protocol
Panther Protocol
PANTHER
$ 0.004363
-0.79%
-2.12%
-2.36%
--
$ 12.39M
1791
Rain Protocol
Rain Protocol
RAIN
$ 0.0144609
+0.05%
-0.28%
+6.81%
--
$ 198.91M
1792
ClawWorks
ClawWorks
CLAW
$ 0.000076
-5.74%
-48.20%
-99.15%
--
$ 440.79M
1793
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000612
0.00%
0.00%
-4.09%
--
$ 52.76M
1794
Rubix
Rubix
RBT
$ 47.1
0.00%
+1.95%
+105.59%
--
$ 38.77
1795
Testicle
Testicle
TESTICLE
$ 0.004558
+0.60%
+8.00%
-11.19%
--
$ 12.45M
1796
Binder Protocol
Binder Protocol
BINDER
$ 0.000707
0.00%
+0.96%
+0.68%
--
$ 1.71M
1797
P2P
P2P
P2P
$ 0.00005217
+0.08%
+5.03%
-22.78%
--
$ 522.39M
1798
Whalebit
Whalebit
CES
$ 0.5634
+0.05%
+1.90%
-14.87%
--
$ 147.58K
1799
Massa
Massa
MAS
$ 0.00332
0.00%
+0.30%
+0.30%
--
$ 14.58M
1800
Astra Nova
Astra Nova
RVV
$ 0.0001818
-0.49%
-0.11%
+11.94%
--
$ 434.24M
1801
MACHINA
MACHINA
MXNA
$ 0.00581
+0.10%
+0.62%
-6.05%
--
$ 9.51M
1802
Terraport
Terraport
TERRA
$ 0.001437
0.00%
-0.07%
-5.09%
--
$ 143.96K
1803
Aurix
Aurix
AUR
$ 0.2799
0.00%
+0.40%
-2.00%
--
$ 171.95K
1804
idOS
idOS
IDOS
$ 0.006
+10.00%
+6.33%
+11.73%
--
$ 84.21K
1805
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0004001
+0.03%
+0.50%
-2.83%
--
$ 155.29M
1806
TAIX
TAIX
TAIX
$ 0.00002741
-3.02%
-3.15%
-1.32%
--
$ 434.28M
1807
Bobo
Bobo
BOBO
$ 0.007832
+0.86%
-0.86%
-7.08%
--
$ 2.19M
1808
Palio
Palio
PAL
$ 0.0008541
+0.01%
+0.29%
+13.98%
--
$ 67.91M
1809
Chainbase
Chainbase
C
$ 0.0922
+0.68%
+1.12%
-2.69%
--
$ 1.13M
1810
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05183
+0.23%
-1.63%
+3.93%
--
$ 1.30M
1811
ARS
ARS
ARS
$ 0.000665
+0.03%
-0.12%
-0.24%
--
$ 82.21M
1812
Unipeg
Unipeg
UPEG
$ 486.34
-0.19%
-4.03%
-16.98%
--
$ 114.03
1813
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02312
0.00%
+0.74%
+0.09%
--
$ 1.13M
1814
Real World Services
Real World Services
RWS
$ 0.01541
-0.13%
-0.65%
-4.59%
--
$ 2.03M
1815
ADI
ADI
ADI
$ 4.1138
+0.01%
+1.28%
+9.98%
--
$ 140.72K
1816
R2 Protocol
R2 Protocol
R2
$ 0.001789
-0.11%
-3.51%
-11.17%
--
$ 31.99M
1817
Manyu
Manyu
MANYU
$ 0.000000004596
-0.07%
-1.14%
+3.74%
--
$ 15.94T
1818
AEON
AEON
AEON
$ 0.00002051
-0.58%
-9.26%
-33.73%
--
$ 2.55B
1819
Brainedge
Brainedge
LEARN
$ 0.006137
-0.07%
+0.69%
-4.05%
--
$ 3.40M
1820
LumiShare
LumiShare
LUMI
$ 0.001783
-0.11%
-0.56%
-0.79%
--
$ 2.66M
1821
我踏马来了
我踏马来了
我踏马来了
$ 0.008339
+0.29%
+3.96%
-0.86%
--
$ 6.43M
1822
IMO Invest
IMO Invest
IMO
$ 0.3724
+0.32%
+1.50%
+6.24%
--
$ 42.66K
1823
Staynex
Staynex
STAY
$ 0.00002874
+0.03%
-2.90%
-5.92%
--
$ 649.78M
1824
FOGNET Token
FOGNET Token
FOG
$ 0.00693
0.00%
-4.55%
-35.83%
--
$ 101.61K
1825
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79
+0.57%
+2.62%
+2.78%
--
$ 726.87
1826
GoldZip
GoldZip
XGZ
$ 133.83
+0.04%
+0.11%
-4.02%
--
$ 171.92
1827
Vtrading
Vtrading
VTRADING
$ 0.000865
-2.32%
-2.32%
-9.80%
--
$ 16.31K
1828
BluWhale AI
BluWhale AI
BLUAI
$ 0.014072
-0.06%
-10.23%
+0.54%
--
$ 20.81M
1829
Silencio
Silencio
SLC
$ 0.00003193
-0.13%
-1.60%
-1.27%
--
$ 1.71B
1830
K-POP Click
K-POP Click
KPC
$ 0.001808
+0.06%
+0.17%
+0.11%
--
$ 17.78M
1831
EON Marketplace
EON Marketplace
EON
$ 0.004163
+0.29%
+13.31%
+18.74%
--
$ 36.41K
1832
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
0.00%
-0.91%
--
$ 349.04K
1833
Block Sec Arena
Block Sec Arena
BSA
$ 0.000378
-0.49%
-27.30%
-69.63%
--
$ 16.72M
1834
AI Network
AI Network
AINETWORK
$ 0.00966
+0.78%
+0.26%
+0.62%
--
$ 6.67M
1835
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006552
-2.20%
+1.39%
+44.73%
--
$ 8.92M
1836
Intuition
Intuition
TRUST
$ 0.05153
+0.20%
-2.69%
-0.14%
--
$ 1.25M
1837
Blub
Blub
BLUB
$ 0.000000003207
+1.88%
+2.99%
-1.66%
--
$ 17.47T
1838
Avici
Avici
AVICI
$ 1.1751
+0.14%
+8.17%
+35.22%
--
$ 61.09K
1839
Contentos
Contentos
COS
$ 0.000321
+0.31%
-5.99%
-34.64%
--
$ 199.61M
1840
TCOM Global
TCOM Global
TCOM
$ 0.00837
-0.42%
-3.01%
-3.12%
--
$ 6.62M
1841
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
-0.37%
--
$ 7.56
1842
Railgun
Railgun
RAIL
$ 2.2772
+0.17%
-6.49%
-12.64%
--
$ 23.88K
1843
Kintara
Kintara
KINS
$ 0.015143
-2.14%
-8.59%
+9.36%
--
$ 6.26M
1844
Levare
Levare
LVR
$ 4.8183
+1.25%
-12.25%
-82.81%
--
$ 148.41K
1845
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
+11.04%
-29.63%
--
$ 12.25M
1846
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011599
+0.15%
-0.24%
+0.36%
--
$ 155.33M
1847
SCARCITY
SCARCITY
SCARCITY
$ 0.007671
+0.04%
-3.40%
+2.38%
--
$ 6.10M
1848
CESS Network
CESS Network
CESS
$ 0.001264
+0.08%
-0.55%
-5.53%
--
$ 51.12M
1849
RYO Token
RYO Token
RYO
$ 3.497
+0.03%
+0.58%
-2.81%
--
$ 46.58K
1850
PEPPER
PEPPER
PEPPER
$ 0.0000000006327
0.00%
+0.41%
-6.35%
--
$ 3.57T
1851
Gode Chain
Gode Chain
GODE
$ 0.00009201
+0.01%
+1.30%
+15.63%
--
$ 67.71M
1852
Checkmate
Checkmate
CHECK
$ 0.033965
-0.10%
-9.50%
-48.18%
--
$ 38.87M
1853
MIU
MIU
MIU
$ 0.00000000226
+0.88%
+3.17%
-0.44%
--
$ 5.20T
1854
HLKcoin
HLKcoin
HLK
$ 0.2268
-1.31%
-3.75%
-14.32%
--
$ 226.64K
1855
ResearchHub
ResearchHub
RSC
$ 0.08132
+0.10%
+3.54%
-19.80%
--
$ 1.17M
1856
114514
114514
114514
$ 0.0009912
-0.64%
-2.81%
+7.57%
--
$ 53.20M
1857
FIT
FIT
FIT
$ 0.00004788
+0.04%
-0.02%
-0.23%
--
$ 116.18M
1858
Frankencoin
Frankencoin
ZCHF
$ 1.2413
0.00%
+0.07%
-1.59%
--
$ 4.13K
1859
ZETRIX
ZETRIX
ZETRIX
$ 9.594
-0.03%
+0.94%
-2.30%
--
$ 22.03K
1860
SPCM
SPCM
SPCM
$ 0.0001988
+0.20%
+1.60%
+12.61%
--
$ 1.32B
1861
Cloud
Cloud
CLOUD
$ 0.01442
+0.14%
-0.77%
+8.19%
--
$ 3.90M
1862
Rats
Rats
RATS
$ 0.00002796
0.00%
-1.38%
+0.76%
--
$ 1.93B
1863
ARI10
ARI10
ARI
$ 0.0002969
+0.07%
-1.52%
-2.43%
--
$ 73.78M
1864
DEB
DEB
DEB
$ 0.00135
-3.50%
+88.55%
+3.85%
--
$ 231.85K
1865
AASToken
AASToken
AAST
$ 0.001335
-0.45%
+0.60%
-4.37%
--
$ 4.67M
1866
KASPY
KASPY
KASPY
$ 0.000001933
0.00%
+0.62%
+0.78%
--
$ 2.80B
1867
COCO BSC
COCO BSC
COCO
$ 0.22483
+0.07%
+0.27%
-2.07%
--
$ 255.16K
1868
OOB
OOB
OOB
$ 0.0122
+4.13%
-13.70%
-30.00%
--
$ 330.92K
1869
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01634
0.00%
-0.06%
-0.37%
--
$ 350.53K
1870
Japan Open Chain
Japan Open Chain
JOC
$ 0.03551
+0.03%
+0.62%
+8.10%
--
$ 937.98K
1871
$ 0.029176
+0.05%
0.00%
-1.05%
--
$ 12.02M
1872
Gram
Gram
GRM
$ 0.001415
+2.71%
+3.64%
-32.57%
--
$ 41.17M
1873
AIVIVE
AIVIVE
AVV
$ 0.006096
+0.69%
+1.58%
--
--
$ 17.48M
1874
ShotsAI
ShotsAI
SHOT
$ 0.07246
+1.98%
-49.90%
--
--
$ 6.43M
1875
XWINNER
XWINNER
XT
$ 0.0003608
-1.32%
-17.03%
-45.34%
--
$ 94.17M
1876
MapNode
MapNode
MAP
$ 0.00296
0.00%
-1.00%
-2.31%
--
$ 28.84M
1877
Wallitelli
Wallitelli
WALLI
$ 0.0006388
+0.30%
-8.08%
-14.87%
--
$ 11.95M
1878
AixPlay
AixPlay
AIXPLAY
$ 0.0001474
-2.97%
-1.05%
-0.79%
--
$ 2.55B
1879
CYGNUS
CYGNUS
CGN
$ 0.002353
+0.04%
+0.04%
-0.59%
--
$ 23.76M
1880
GAG Token
GAG Token
GAG
$ 0.003773
0.00%
-3.28%
-3.94%
--
$ 6.86M
1881
TREECLE
TREECLE
TRCL
$ 0.0009688
0.00%
-2.32%
+4.04%
--
$ 645.68K
1882
Jotchua
Jotchua
JOTCHUA
$ 0.009267
+23.03%
+74.86%
+68.31%
--
$ 27.92M
1883
TOYLAND
TOYLAND
TOYL
$ 1.1
+5.13%
-27.85%
-67.49%
--
$ 461.10K
1884
Probinex
Probinex
PBX
$ 0.00389
0.00%
+4.00%
+0.78%
--
$ 3.56M
1885
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3125
-0.87%
-5.85%
-22.95%
--
$ 184.65K
1886
MegaETH
MegaETH
MEGA
$ 0.05629
+1.98%
+4.59%
-14.16%
--
$ 3.65M
1887
OpenEden
OpenEden
EDEN
$ 0.0472
-0.15%
-5.49%
+3.73%
--
$ 2.98M
1888
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-0.04%
+7.40%
--
$ 214.10K
1889
Paxi Network
Paxi Network
PAXI
$ 0.010501
0.00%
+20.59%
-26.05%
--
$ 196.44K
1890
Singularry AI
Singularry AI
SINGULARRY
$ 0.02464
-2.25%
-2.94%
-0.08%
--
$ 25.93K
1891
aPriori
aPriori
APR
$ 0.19817
-0.32%
+4.55%
+8.78%
--
$ 452.87K
1892
The9bit
The9bit
9BIT
$ 0.041058
+0.01%
-4.98%
-9.24%
--
$ 16.20M
1893
YURU COIN
YURU COIN
YURU
$ 0.2974
0.00%
+0.54%
+3.95%
--
$ 12.39K
1894
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01786
+0.11%
+0.06%
+0.62%
--
$ 3.02M
1895
BCAT
BCAT
BCAT
$ 0.00003998
+0.03%
-3.32%
-9.13%
--
$ 259.60M
1896
Seeker
Seeker
SKR
$ 0.008739
-0.16%
+1.69%
-8.98%
--
$ 6.29M
1897
pump.fun
pump.fun
PUMP
$ 0.001506
-0.20%
+8.24%
-6.37%
--
$ 199.55M
1898
TAC
TAC
TAC
$ 0.02082
+0.61%
-2.44%
+27.10%
--
$ 7.27M
1899
Superp
Superp
SUP
$ 0.006218
-10.46%
+63.34%
+167.66%
--
$ 17.34M
1900
qONE Token
qONE Token
QONE
$ 0.00406
-0.21%
-3.92%
-7.46%
--
$ 7.74M
1901
Amnis Finance
Amnis Finance
AMI
$ 0.002371
+0.55%
+3.04%
+11.32%
--
$ 21.63M
1902
BOB
BOB
BOB
$ 0.005331
+0.19%
-0.99%
-7.72%
--
$ 10.84M
1903
Battery
Battery
BATTERY
$ 0.0002429
-0.12%
-3.37%
-1.63%
--
$ 48.75M
1904
BOBER
BOBER
BOBER
$ 0.000044
0.00%
+1.62%
+7.32%
--
$ 139.11M
1905
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18862
+0.13%
-0.24%
-14.51%
--
$ 319.60K
1906
D. Energy
D. Energy
WATT
$ 0.04694
+0.38%
-4.54%
-19.94%
--
$ 480.52K
1907
Splendor
Splendor
SPLD
$ 0.1685
0.00%
-4.55%
-17.29%
--
$ 361.60K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,045种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,689 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。