关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 76,846.91
-0.07%
-0.94%
-1.00%
$ 1.54T
$ 4.66K
2
以太坊
以太坊
ETH
$ 2,106.27
-0.06%
-0.85%
-1.68%
$ 253.24B
$ 81.39K
3
币安币
币安币
BNB
$ 658.58
-0.06%
-0.66%
+1.93%
$ 88.62B
$ 29.21K
4
瑞波币
瑞波币
XRP
$ 1.3459
-0.06%
-1.26%
-2.24%
$ 83.04B
$ 19.34M
5
USDCoin
USDCoin
USDC
$ 1.00088
0.00%
+0.01%
+0.01%
$ 76.51B
$ 76.31M
6
Solana
Solana
SOL
$ 84.91
+0.04%
-1.57%
-0.55%
$ 48.93B
$ 648.34K
7
波场
波场
TRX
$ 0.3726
+0.03%
+2.15%
+4.73%
$ 35.51B
$ 55.26M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,103
-0.04%
-0.97%
-1.62%
$ 18.60B
$ 28.62
9
狗狗币
狗狗币
DOGE
$ 0.10155
+0.12%
-1.51%
-2.51%
$ 15.65B
$ 109.34M
10
Hyperliquid
Hyperliquid
HYPE
$ 60.55
-0.07%
-5.50%
+21.11%
$ 15.20B
$ 72.89K
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.01%
+0.01%
+0.05%
$ 11.12B
$ 53.47K
12
Zcash
Zcash
ZEC
$ 609.96
-0.75%
-8.40%
+3.92%
$ 10.21B
$ 5.99K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,632.87
-0.07%
-0.95%
-0.99%
$ 8.97B
$ 2.81
14
爱达币
爱达币
ADA
$ 0.2435
+0.12%
-1.38%
-3.08%
$ 8.78B
$ 15.55M
15
比特币现金
比特币现金
BCH
$ 352.7
+0.11%
-0.17%
-5.09%
$ 7.03B
$ 3.25K
16
门罗币
门罗币
XMR
$ 380.47
-1.22%
-3.16%
-4.52%
$ 7.00B
$ 7.41K
17
Canton Network
Canton Network
CC
$ 0.16083
+0.21%
-2.57%
+8.69%
$ 6.29B
$ 1.54M
18
Chainlink
Chainlink
LINK
$ 9.535
-0.07%
-0.41%
-0.96%
$ 6.26B
$ 47.98K
19
TONCOIN
TONCOIN
TON
$ 1.898
+0.21%
+5.15%
-2.52%
$ 5.12B
$ 6.01M
20
恒星币
恒星币
XLM
$ 0.149
+0.20%
-2.37%
+3.34%
$ 4.98B
$ 2.56M
21
USD1
USD1
USD1
$ 0.99961
-0.01%
-0.05%
-0.14%
$ 4.77B
$ 13.94M
22
Ethena USDe
Ethena USDe
USDE
$ 1
+0.01%
0.00%
-0.05%
$ 4.45B
$ 2.64M
23
$ 1.04
-0.02%
-1.14%
-2.36%
$ 4.15B
$ 2.94M
24
莱特币
莱特币
LTC
$ 52.55
-0.06%
-0.98%
-3.27%
$ 4.04B
$ 77.66K
25
Avalanche
Avalanche
AVAX
$ 9.335
+0.10%
-1.19%
+0.71%
$ 4.01B
$ 73.23K
26
MemeCore
MemeCore
M
$ 2.93329
-0.07%
-0.51%
-11.95%
$ 3.86B
$ 33.03K
27
Hedera
Hedera
HBAR
$ 0.08811
+0.19%
-2.07%
-1.62%
$ 3.81B
$ 2.30M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,289.1
0.00%
-0.92%
-2.07%
$ 3.68B
$ 0.01
29
NEAR
NEAR
NEAR
$ 2.773
+1.56%
+13.39%
+67.15%
$ 3.58B
$ 1.91M
30
柴犬币
柴犬币
SHIB
$ 0.000005573
+0.11%
-1.46%
-3.49%
$ 3.27B
$ 159.58B
31
Bittensor
Bittensor
TAO
$ 288.62
+1.05%
+3.42%
+9.56%
$ 3.16B
$ 14.82K
32
Cronos
Cronos
CRO
$ 0.06835
+0.06%
-1.81%
-0.78%
$ 3.06B
$ 1.22M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,517.63
+0.02%
-0.95%
+0.33%
$ 2.68B
$ 255.32
34
Mantle
Mantle
MNT
$ 0.6435
+0.05%
-0.68%
+2.87%
$ 2.13B
$ 214.24K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,525.75
+0.05%
-0.90%
+0.54%
$ 2.13B
$ 416.31
36
波卡
波卡
DOT
$ 1.276
+0.16%
-0.63%
+1.37%
$ 2.12B
$ 1.55M
37
UNISWAP
UNISWAP
UNI
$ 3.329
+0.06%
-2.30%
-9.33%
$ 2.10B
$ 38.84K
38
Ondo
Ondo
ONDO
$ 0.42783
+0.80%
-1.45%
+12.02%
$ 2.06B
$ 2.99M
39
OKB
OKB
OKB
$ 94.805
-0.23%
+12.94%
+16.65%
$ 1.98B
$ 4.11K
40
WLFI
WLFI
WLFI
$ 0.06014
-0.27%
-3.28%
-2.66%
$ 1.91B
$ 4.01M
41
HTX DAO
HTX DAO
HTX
$ 0.000002053
-0.15%
+1.74%
+3.64%
$ 1.86B
$ 31.48B
42
Aster
Aster
ASTER
$ 0.6858
+0.06%
-3.55%
+3.15%
$ 1.78B
$ 2.70M
43
Sky Protocol
Sky Protocol
SKY
$ 0.07011
-0.01%
-0.87%
+1.29%
$ 1.62B
$ 853.11K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9982
0.00%
-0.01%
-0.04%
$ 1.58B
$ 150.42K
45
Pi Network
Pi Network
PI
$ 0.14729
-0.25%
-2.14%
-3.11%
$ 1.55B
$ 1.21M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
+0.07%
-0.01%
$ 1.52B
$ 5.28K
47
Internet Computer
Internet Computer
ICP
$ 2.706
+1.13%
+1.70%
+6.95%
$ 1.49B
$ 183.97K
48
Pepe
Pepe
PEPE
$ 0.000003597
+0.17%
-1.22%
-3.33%
$ 1.48B
$ 128.40B
49
DEXE
DEXE
DEXE
$ 17.131
-0.84%
-2.08%
+22.13%
$ 1.44B
$ 21.66K
50
LAB
LAB
LAB
$ 4.47745
-0.11%
+10.19%
+10.22%
$ 1.40B
$ 134.53K
51
Bitget Token
Bitget Token
BGB
$ 2.00977
-0.05%
+1.05%
-0.25%
$ 1.40B
$ 44.69K
52
以太坊经典
以太坊经典
ETC
$ 8.9
+0.11%
-2.21%
-1.99%
$ 1.39B
$ 8.20K
53
AaveToken
AaveToken
AAVE
$ 87.35
-0.03%
-0.68%
-1.73%
$ 1.33B
$ 1.78K
54
Worldcoin
Worldcoin
WLD
$ 0.3873
+2.36%
+23.04%
+55.20%
$ 1.27B
$ 5.43M
55
Render
Render
RENDER
$ 2.388
-0.63%
+15.54%
+26.57%
$ 1.23B
$ 734.66K
56
COSMOS
COSMOS
ATOM
$ 2.183
+0.42%
+1.45%
+7.64%
$ 1.11B
$ 637.66K
57
KuCoin Token
KuCoin Token
KCS
$ 8.0989
+0.09%
-0.66%
+1.88%
$ 1.09B
$ 6.85K
58
United Stables
United Stables
U
$ 1.0009
+0.01%
0.00%
+0.01%
$ 1.06B
$ 55.85K
59
MORPHO
MORPHO
MORPHO
$ 2.1552
-0.70%
-10.28%
+18.06%
$ 1.06B
$ 63.08K
60
Algorand
Algorand
ALGO
$ 0.11289
+0.27%
-1.79%
-2.08%
$ 1.00B
$ 1.35M
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09336
+0.19%
+0.49%
+3.07%
$ 989.26M
$ 1.85M
62
Quant
Quant
QNT
$ 77.89
-0.24%
-5.10%
+5.93%
$ 936.36M
$ 945.45
63
Kaspa
Kaspa
KAS
$ 0.033504
+0.25%
-0.22%
-3.00%
$ 912.14M
$ 15.28M
64
Lombard
Lombard
LBTC
$ 76,983.19
-0.07%
-0.07%
-0.43%
$ 906.89M
$ 0.71
65
Ethena
Ethena
ENA
$ 0.10091
+0.32%
-1.69%
-5.77%
$ 903.65M
$ 4.57M
66
VVV
VVV
VVV
$ 17.2716
-0.48%
-8.25%
-1.42%
$ 805.74M
$ 16.85K
67
Aptos
Aptos
APT
$ 0.9913
+0.27%
+1.51%
+4.03%
$ 804.22M
$ 238.77K
68
JUST
JUST
JST
$ 0.09384
+0.05%
+1.20%
-0.23%
$ 801.66M
$ 717.44K
69
Filecoin
Filecoin
FIL
$ 1.0055
+0.92%
+2.29%
+4.40%
$ 784.29M
$ 2.39M
70
Humanity
Humanity
H
$ 0.25735
+2.43%
+1.63%
+3.89%
$ 718.26M
$ 1.53M
71
$ 0.008222
-0.05%
-1.86%
-1.31%
$ 709.01M
$ 11.77M
72
Arbitrum
Arbitrum
ARB
$ 0.11188
+0.83%
+2.88%
-2.13%
$ 694.15M
$ 2.08M
73
Jupiter
Jupiter
JUP
$ 0.2048
+0.10%
-0.74%
-3.17%
$ 670.04M
$ 720.86K
74
XDC Network
XDC Network
XDC
$ 0.03246
-0.06%
-5.15%
-9.67%
$ 662.00M
$ 8.43M
75
Beldex
Beldex
BDX
$ 0.07861
-0.03%
-0.44%
-0.15%
$ 607.61M
$ 11.26M
76
DASH
DASH
DASH
$ 44.53
+0.63%
-4.64%
-5.85%
$ 564.49M
$ 21.94K
77
VeChain
VeChain
VET
$ 0.006599
+0.02%
-2.28%
-0.88%
$ 563.29M
$ 14.50M
78
Injective
Injective
INJ
$ 5.597
+0.52%
+4.85%
+11.12%
$ 555.54M
$ 1.06M
79
FET
FET
FET
$ 0.2475
+0.74%
+14.77%
+28.17%
$ 552.97M
$ 5.49M
80
Nexo
Nexo
NEXO
$ 0.8491
-0.53%
-0.02%
-4.95%
$ 549.68M
$ 70.45K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008693
+0.05%
-4.57%
-1.64%
$ 545.94M
$ 40.82M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8218
+2.42%
+5.23%
+12.92%
$ 536.95M
$ 524.83K
83
Bonk
Bonk
BONK
$ 0.000006043
+0.12%
-1.44%
-0.53%
$ 529.64M
$ 52.94B
84
TrueUSD
TrueUSD
TUSD
$ 1
+0.01%
+0.01%
+0.02%
$ 494.52M
$ 5.57K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.066
+0.19%
-2.00%
+0.73%
$ 488.12M
$ 566.83K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.448
0.00%
+0.84%
+1.91%
$ 469.67M
$ 529.25K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008128
-0.20%
-2.06%
+5.39%
$ 451.00M
$ 2.53B
88
SEI
SEI
SEI
$ 0.06411
-1.00%
+2.17%
+4.17%
$ 450.78M
$ 3.96M
89
Stacks
Stacks
STX
$ 0.2487
+0.20%
-1.16%
+3.34%
$ 448.93M
$ 244.41K
90
LayerZero
LayerZero
ZRO
$ 1.351
+0.23%
-0.15%
-0.52%
$ 445.77M
$ 355.55K
91
TIA
TIA
TIA
$ 0.4884
-1.88%
+9.36%
+18.30%
$ 436.51M
$ 5.66M
92
Binance Life
Binance Life
币安人生
$ 0.4283
0.00%
-1.91%
-3.17%
$ 430.13M
$ 229.21K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4442
-0.02%
-2.07%
+7.28%
$ 414.79M
$ 329.92K
94
SUN
SUN
SUN
$ 0.020467
-0.05%
+1.74%
+3.17%
$ 393.47M
$ 6.11M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9987
+0.01%
+0.02%
-0.01%
$ 373.66M
$ 228.62K
96
Chiliz
Chiliz
CHZ
$ 0.03604
+0.11%
-4.10%
-23.27%
$ 369.05M
$ 9.26M
97
Tezos
Tezos
XTZ
$ 0.332
+0.21%
-1.43%
-1.81%
$ 359.99M
$ 178.97K
98
SIREN
SIREN
SIREN
$ 0.4709
+0.51%
-6.51%
-12.53%
$ 342.54M
$ 482.10K
99
Curve
Curve
CRV
$ 0.223
+0.36%
-2.76%
-6.57%
$ 334.89M
$ 2.00M
100
DoubleZero
DoubleZero
2Z
$ 0.09563
-0.08%
-8.26%
+1.88%
$ 332.91M
$ 625.40K
101
SPX6900
SPX6900
SPX
$ 0.36
+0.39%
-1.65%
-3.90%
$ 332.83M
$ 390.51K
102
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3832
+0.83%
+1.04%
-0.42%
$ 332.80M
$ 4.11M
103
Immutable X
Immutable X
IMX
$ 0.1672
+0.06%
-2.12%
0.00%
$ 332.20M
$ 417.29K
104
Pendle
Pendle
PENDLE
$ 1.943
-0.47%
+1.75%
+8.31%
$ 326.67M
$ 602.13K
105
Pyth Network
Pyth Network
PYTH
$ 0.04159
+0.83%
-2.35%
+1.68%
$ 323.35M
$ 5.73M
106
Lighter
Lighter
LIT
$ 1.2556
-0.34%
-2.66%
+7.20%
$ 318.75M
$ 405.28K
107
BitTorrent
BitTorrent
BTT
$ 0.0000003196
-0.31%
-0.65%
-0.96%
$ 315.26M
$ 189.01B
108
Graph Token
Graph Token
GRT
$ 0.02902
+1.62%
+9.27%
+15.43%
$ 312.99M
$ 5.35M
109
Kaia
Kaia
KAIA
$ 0.04946
-0.06%
-3.93%
-3.32%
$ 312.74M
$ 1.98M
110
Gnosis
Gnosis
GNO
$ 118.59
+0.41%
-0.56%
-1.16%
$ 311.91M
$ 727.78
111
Monad
Monad
MON
$ 0.02613
+0.39%
-1.07%
-2.89%
$ 305.80M
$ 6.71M
112
Lido DAO
Lido DAO
LDO
$ 0.3473
+0.26%
-0.58%
-3.76%
$ 293.35M
$ 301.67K
113
BitcoinSV
BitcoinSV
BSV
$ 14.49
+0.14%
-2.16%
-2.62%
$ 289.88M
$ 4.98K
114
Zebec Network
Zebec Network
ZBCN
$ 0.002883
-0.40%
-2.82%
+1.54%
$ 287.69M
$ 57.98M
115
CONFLUX
CONFLUX
CFX
$ 0.05545
-0.16%
+0.64%
-5.12%
$ 287.68M
$ 1.44M
116
Decred
Decred
DCR
$ 16.353
-0.59%
-1.71%
-4.07%
$ 285.37M
$ 6.66K
117
OP
OP
OP
$ 0.1323
+0.61%
+1.86%
+3.22%
$ 283.06M
$ 1.24M
118
FLOKI
FLOKI
FLOKI
$ 0.00002949
+0.07%
-0.94%
-3.16%
$ 280.36M
$ 2.63B
119
Telcoin
Telcoin
TEL
$ 0.002874
+0.14%
-1.87%
-5.34%
$ 277.56M
$ 26.92M
120
AINFT
AINFT
NFT
$ 0.0000002776
+0.07%
-1.10%
-1.41%
$ 276.34M
$ 200.92B
121
Jasmy
Jasmy
JASMY
$ 0.005565
+0.38%
-1.16%
-1.09%
$ 273.68M
$ 12.30M
122
STRK
STRK
STRK
$ 0.04104
+0.39%
+0.05%
-3.13%
$ 256.63M
$ 7.45M
123
MIOTAC
MIOTAC
IOTA
$ 0.05747
-0.10%
-0.81%
+2.55%
$ 256.05M
$ 1.14M
124
ENS
ENS
ENS
$ 6.328
+0.16%
-1.45%
+0.59%
$ 254.61M
$ 10.00K
125
SkyAI
SkyAI
SKYAI
$ 0.259
-1.20%
-15.27%
-20.14%
$ 254.60M
$ 1.63M
126
Genius
Genius
GENIUS
$ 0.71492
+2.81%
+6.48%
+65.75%
$ 244.40M
$ 1.83M
127
JITO
JITO
JTO
$ 0.5205
-0.51%
-3.69%
+17.17%
$ 243.17M
$ 234.97K
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011456
+0.61%
+0.72%
+0.80%
$ 241.69M
$ 202.02B
129
B
B
B
$ 0.23947
-0.27%
-6.87%
-41.28%
$ 239.01M
$ 1.13M
130
Maple Finance
Maple Finance
SYRUP
$ 0.19622
+0.80%
+1.04%
-7.06%
$ 234.14M
$ 414.40K
131
Billions
Billions
BILL
$ 0.08893
+0.46%
-23.78%
-21.09%
$ 220.99M
$ 21.43M
132
Falcon Finance
Falcon Finance
FF
$ 0.08886
+0.63%
+2.55%
-1.68%
$ 210.65M
$ 1.27M
133
$ 0.07201
+0.18%
-1.04%
-0.14%
$ 209.66M
$ 1.68M
134
Raydium
Raydium
RAY
$ 0.7658
+0.14%
+0.30%
+1.75%
$ 205.15M
$ 113.38K
135
ETHGAS
ETHGAS
GWEI
$ 0.11549
0.00%
-0.98%
-10.95%
$ 204.66M
$ 216.70K
136
NEO
NEO
NEO
$ 2.842
-0.04%
0.00%
-0.77%
$ 200.54M
$ 32.55K
137
Circle xStock
Circle xStock
CRCLX
$ 113.04
-0.32%
-2.25%
-0.27%
$ 197.76M
$ 483.44
138
Axie Infinity
Axie Infinity
AXS
$ 1.145
+0.02%
-2.22%
-4.54%
$ 197.43M
$ 76.66K
139
Trust Wallet
Trust Wallet
TWT
$ 0.4518
+0.27%
-2.19%
-1.78%
$ 194.21M
$ 147.76K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1967
+0.21%
+1.36%
+0.52%
$ 194.17M
$ 1.47M
141
EigenLayer
EigenLayer
EIGEN
$ 0.2659
+1.40%
+13.50%
+37.21%
$ 193.85M
$ 1.80M
142
OriginTrail
OriginTrail
TRAC
$ 0.3851
-0.05%
-5.31%
-15.79%
$ 193.55M
$ 271.88K
143
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.46734
-5.91%
+25.71%
+11.87%
$ 192.99M
$ 980.56K
144
Compound
Compound
COMP
$ 19.06
-0.05%
-1.30%
-16.90%
$ 189.85M
$ 3.66K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047138
+0.33%
-1.05%
-1.09%
$ 180.79M
$ 5.98M
146
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18094
+0.26%
-2.33%
-3.25%
$ 180.09M
$ 1.25M
147
ZANO
ZANO
ZANO
$ 11.415
-0.42%
-2.74%
+2.71%
$ 175.00M
$ 54.01K
148
Decentraland
Decentraland
MANA
$ 0.08757
+0.37%
-0.79%
-2.40%
$ 172.93M
$ 624.91K
149
Centrifuge
Centrifuge
CFG
$ 0.3021
+1.91%
-1.58%
+5.11%
$ 172.22M
$ 772.60K
150
Story
Story
IP
$ 0.4859
0.00%
-2.35%
-0.15%
$ 170.76M
$ 123.63K
151
DeepBook
DeepBook
DEEP
$ 0.0325
+0.11%
-3.11%
-0.58%
$ 168.52M
$ 2.31M
152
Tagger
Tagger
TAG
$ 0.0015398
-0.43%
-5.63%
+42.23%
$ 165.09M
$ 78.51M
153
$ 113.32
-0.19%
-2.65%
-0.02%
$ 162.97M
$ 882.36
154
MX Token
MX Token
MX
$ 1.7726
-0.06%
-0.26%
-0.06%
$ 162.61M
$ 1.94M
155
Convex Finance
Convex Finance
CVX
$ 1.652
+0.06%
-1.54%
-3.37%
$ 162.36M
$ 34.55K
156
Gala
Gala
GALA
$ 0.003339
+0.06%
+1.68%
-1.63%
$ 158.97M
$ 86.69M
157
Audiera
Audiera
BEAT
$ 0.95803
-0.08%
-10.61%
+69.13%
$ 156.40M
$ 443.48K
158
THORChain
THORChain
RUNE
$ 0.4452
-0.18%
-3.64%
-0.83%
$ 154.90M
$ 367.11K
159
Plasma
Plasma
XPL
$ 0.08731
+0.25%
+2.55%
+1.21%
$ 154.03M
$ 5.27M
160
Walrus
Walrus
WAL
$ 0.06461
+0.23%
-3.43%
-3.47%
$ 150.94M
$ 936.17K
161
BAT
BAT
BAT
$ 0.09868
+0.55%
-1.67%
+0.24%
$ 147.45M
$ 582.64K
162
ZKsync
ZKsync
ZK
$ 0.01491
+0.68%
-1.00%
-1.33%
$ 145.77M
$ 5.67M
163
Undeads Games
Undeads Games
UDS
$ 1.4592
+0.08%
-0.98%
-2.86%
$ 145.31M
$ 9.95K
164
Helium Network Token
Helium Network Token
HNT
$ 0.7713
-0.14%
-3.27%
-4.60%
$ 143.39M
$ 92.44K
165
Vision
Vision
VSN
$ 0.03915
-1.21%
-7.20%
-16.31%
$ 142.15M
$ 1.86M
166
GRASS
GRASS
GRASS
$ 0.574
+1.25%
+7.37%
+92.05%
$ 140.76M
$ 598.68K
167
XEC
XEC
XEC
$ 0.000007024
+0.17%
-1.32%
-3.52%
$ 140.55M
$ 7.93B
168
Arweave
Arweave
AR
$ 2.113
+0.77%
-0.85%
-2.73%
$ 138.00M
$ 61.65K
169
SafePal
SafePal
SFP
$ 0.2772
+0.11%
-1.92%
-0.51%
$ 137.65M
$ 174.57K
170
Block Street
Block Street
BSB
$ 0.63311
-2.02%
-20.13%
-18.88%
$ 137.54M
$ 6.41M
171
Newton
Newton
AB
$ 0.001387
-0.65%
+0.51%
-1.71%
$ 136.18M
$ 8.05M
172
ApeCoin
ApeCoin
APE
$ 0.1359
+0.82%
-1.39%
-7.59%
$ 135.20M
$ 1.40M
173
RaveDAO
RaveDAO
RAVE
$ 0.5205
-0.30%
-7.26%
-8.95%
$ 135.08M
$ 46.33K
174
dYdX
dYdX
DYDX
$ 0.16136
+2.64%
+4.10%
+6.13%
$ 134.41M
$ 756.59K
175
S
S
S
$ 0.04567
+0.13%
-1.08%
+3.10%
$ 131.36M
$ 1.69M
176
A
A
A
$ 0.07908
+0.37%
-0.74%
-2.24%
$ 129.93M
$ 1.03M
177
$ 0.2773
+0.14%
+0.80%
-0.07%
$ 128.51M
$ 208.21K
178
Project Ailey
Project Ailey
ALE
$ 0.2641
+0.04%
-0.08%
-0.11%
$ 128.49M
$ 376.31K
179
Sentient
Sentient
SENT
$ 0.01775
+1.33%
+7.38%
+5.11%
$ 126.45M
$ 5.13M
180
1INCH
1INCH
1INCH
$ 0.08992
+0.22%
-1.97%
-2.41%
$ 126.36M
$ 627.85K
181
River
River
RIVER
$ 6.3979
+0.81%
-0.76%
+3.33%
$ 125.56M
$ 28.08K
182
Cheems
Cheems
CHEEMS
$ 0.0000006643
-0.51%
-4.60%
+13.46%
$ 124.87M
$ 85.13B
183
Kaito
Kaito
KAITO
$ 0.5163
-0.27%
+0.02%
+8.58%
$ 124.07M
$ 196.89K
184
Aethir
Aethir
ATH
$ 0.006409
+0.48%
-2.01%
+4.04%
$ 122.93M
$ 20.84M
185
Instadapp
Instadapp
FLUID
$ 1.5637
0.00%
-2.62%
-1.61%
$ 121.89M
$ 939.69
186
Keeta
Keeta
KTA
$ 0.2222
-3.27%
+25.83%
+54.70%
$ 117.19M
$ 775.36K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 3.904
+0.18%
-2.38%
-0.31%
$ 116.75M
$ 21.59K
188
GoMining
GoMining
GOMINING
$ 0.2871
+0.35%
0.00%
-1.47%
$ 116.54M
$ 531.09K
189
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11715
+4.41%
+10.60%
+11.47%
$ 116.52M
$ 1.98M
190
SoSoValue
SoSoValue
SOSO
$ 0.383
+1.00%
+0.03%
+0.08%
$ 116.31M
$ 309.25K
191
Livepeer
Livepeer
LPT
$ 2.358
-0.51%
+2.59%
+14.46%
$ 116.02M
$ 84.96K
192
Banana
Banana
BANANAS31
$ 0.011563
-0.70%
-2.96%
-5.39%
$ 115.84M
$ 9.91M
193
Horizen
Horizen
ZEN
$ 6.21
+0.24%
-4.24%
-2.41%
$ 112.03M
$ 25.43K
194
Stargate Finance
Stargate Finance
STG
$ 0.1666
+0.06%
-1.60%
+0.06%
$ 109.85M
$ 306.79K
195
SNX
SNX
SNX
$ 0.3167
-0.10%
+2.20%
+0.16%
$ 108.59M
$ 239.01K
196
Xphere
Xphere
XP
$ 0.039006
-4.91%
-23.89%
-39.40%
$ 105.67M
$ 15.46M
197
FTX Token
FTX Token
FTT
$ 0.3206
-0.37%
-0.47%
-1.69%
$ 105.51M
$ 181.60K
198
Safe Token
Safe Token
SAFE
$ 0.14
-0.42%
-4.02%
+4.99%
$ 104.40M
$ 21.96K
199
Reserve Rights
Reserve Rights
RSR
$ 0.001655
+0.18%
-1.32%
-6.47%
$ 103.03M
$ 45.86M
200
AWE Network
AWE Network
AWE
$ 0.0517
+0.15%
-3.45%
+4.69%
$ 102.75M
$ 1.14M
201
NEXPACE
NEXPACE
NXPC
$ 0.3679
-0.43%
+2.42%
+15.49%
$ 102.73M
$ 208.55K
202
0G
0G
0G
$ 0.4715
+0.02%
-1.88%
-2.75%
$ 100.12M
$ 157.64K
203
BERA
BERA
BERA
$ 0.381
+0.53%
-2.60%
-0.21%
$ 99.17M
$ 161.79K
204
Tesla xStock
Tesla xStock
TSLAX
$ 430.88
+0.34%
-0.94%
+5.14%
$ 96.78M
$ 131.82
205
RealLink
RealLink
REAL
$ 0.0702
-0.10%
-1.16%
-1.46%
$ 96.32M
$ 1.29M
206
Comedian
Comedian
BAN
$ 0.09744
-1.96%
+9.68%
+29.13%
$ 96.28M
$ 682.64K
207
Qtum
Qtum
QTUM
$ 0.9019
+0.31%
-1.30%
+1.50%
$ 95.27M
$ 64.29K
208
CoW Protocol
CoW Protocol
COW
$ 0.1633
+0.25%
-1.03%
-2.16%
$ 94.19M
$ 317.26K
209
Kamino
Kamino
KMNO
$ 0.02025
-0.30%
-1.20%
-2.03%
$ 92.92M
$ 2.80M
210
Melania Meme
Melania Meme
MELANIA
$ 0.09276
-0.09%
-3.42%
-1.07%
$ 92.39M
$ 576.01K
211
Beam
Beam
BEAMX
$ 0.001806
0.00%
-3.18%
+3.94%
$ 92.14M
$ 62.30M
212
TROLL
TROLL
TROLLSOL
$ 0.089624
-1.36%
-13.47%
-19.83%
$ 91.12M
$ 3.85M
213
YearnFinance
YearnFinance
YFI
$ 2,491
-0.34%
-0.30%
+0.71%
$ 89.26M
$ 23.66
214
0x
0x
ZRX
$ 0.10491
+0.36%
-2.00%
-0.32%
$ 88.50M
$ 550.60K
215
Defi App
Defi App
HOME
$ 0.02288
+0.35%
-4.23%
+4.38%
$ 87.78M
$ 4.44M
216
Kusama
Kusama
KSM
$ 4.819
-0.27%
-1.80%
-2.67%
$ 87.72M
$ 12.80K
217
FORM
FORM
FORM
$ 0.23
-0.04%
-4.03%
-2.01%
$ 87.37M
$ 965.40K
218
RavenCoin
RavenCoin
RVN
$ 0.005354
+0.32%
-1.64%
-2.27%
$ 86.86M
$ 11.21M
219
SOON
SOON
SOON
$ 0.1718
-0.12%
-8.35%
+9.45%
$ 86.69M
$ 568.53K
220
Pirate Chain
Pirate Chain
ARRR
$ 0.4386
-0.29%
+16.68%
+87.37%
$ 86.47M
$ 662.50K
221
ORDI
ORDI
ORDI
$ 4.06
+0.58%
-0.15%
-4.35%
$ 84.48M
$ 25.66K
222
Orca
Orca
ORCA
$ 1.3849
-0.28%
-5.09%
-4.89%
$ 83.93M
$ 73.10K
223
Plume Network
Plume Network
PLUME
$ 0.014507
-0.64%
-9.95%
+16.90%
$ 81.07M
$ 10.79M
224
Whiterock
Whiterock
WHITE
$ 0.00012233
+0.87%
-0.87%
-5.05%
$ 78.83M
$ 442.07M
225
XPR Network
XPR Network
XPR
$ 0.0027116
-0.16%
-2.06%
+3.21%
$ 78.69M
$ 29.99M
226
Zilliqa
Zilliqa
ZIL
$ 0.003888
+0.13%
-1.25%
-0.97%
$ 77.58M
$ 14.71M
227
Enjin
Enjin
ENJ
$ 0.03946
-0.10%
-3.15%
-12.80%
$ 77.44M
$ 2.48M
228
TFUEL
TFUEL
TFUEL
$ 0.01055
-0.09%
-1.96%
-0.85%
$ 77.25M
$ 4.95M
229
Turbo
Turbo
TURBO
$ 0.0011324
+0.61%
-1.40%
-0.90%
$ 77.10M
$ 82.62M
230
MultiBank Group
MultiBank Group
MBG
$ 0.3103
-0.19%
+3.46%
+0.23%
$ 77.07M
$ 3.42M
231
Oasis
Oasis
ROSE
$ 0.010049
+0.81%
+1.19%
+4.00%
$ 76.78M
$ 9.37M
232
USELESS COIN
USELESS COIN
USELESS
$ 0.076093
0.00%
-4.94%
+20.67%
$ 76.21M
$ 4.22M
233
$ 796.24
+0.33%
+1.59%
+8.08%
$ 76.10M
$ 208.38
234
Aztec
Aztec
AZTEC
$ 0.02554
-0.23%
+17.17%
+31.05%
$ 74.26M
$ 25.06M
235
$ 0.1374
+0.66%
-1.79%
+0.15%
$ 74.18M
$ 410.45K
236
Huma Finance
Huma Finance
HUMA
$ 0.02577
+0.08%
-0.89%
+18.88%
$ 73.92M
$ 3.67M
237
ZIGCOIN
ZIGCOIN
ZIG
$ 0.05195
+0.80%
-3.27%
+13.15%
$ 73.70M
$ 4.22M
238
Alphabet xStock
Alphabet xStock
GOOGLX
$ 384.88
+0.51%
-0.35%
-0.91%
$ 73.33M
$ 146.34
239
BIO Protocol
BIO Protocol
BIO
$ 0.0333
-0.18%
-3.17%
-5.40%
$ 72.76M
$ 3.74M
240
Wormhole
Wormhole
W
$ 0.01242
+0.41%
-2.07%
+1.23%
$ 72.49M
$ 25.64M
241
Mina Protocol
Mina Protocol
MINA
$ 0.05646
+0.16%
-1.56%
-1.52%
$ 72.32M
$ 1.02M
242
Cysic
Cysic
CYS
$ 0.4526
-0.25%
-1.58%
+3.90%
$ 71.96M
$ 177.54K
243
Spark
Spark
SPK
$ 0.02582
+0.39%
-5.39%
-8.36%
$ 71.00M
$ 2.08M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003981
+0.28%
-1.52%
-1.13%
$ 70.87M
$ 245.47T
245
peaq network
peaq network
PEAQ
$ 0.03266
-0.93%
+8.84%
+27.15%
$ 70.67M
$ 9.36M
246
Qubic
Qubic
QUBIC
$ 0.0000005061
-0.49%
-2.48%
-3.67%
$ 70.58M
$ 352.09B
247
ZetaChain
ZetaChain
ZETA
$ 0.04977
+0.43%
-1.94%
-0.44%
$ 70.02M
$ 1.14M
248
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007024
-1.57%
-2.81%
-4.71%
$ 69.79M
$ 87.30M
249
SP500 xStock
SP500 xStock
SPYX
$ 754.7
+0.07%
-0.44%
+1.82%
$ 69.33M
$ 89.43
250
Amp
Amp
AMP
$ 0.0007963
-0.08%
-2.51%
-4.77%
$ 69.23M
$ 73.61M
251
Zama Protocol
Zama Protocol
ZAMA
$ 0.03197
+1.03%
-5.27%
+13.24%
$ 69.23M
$ 3.15M
252
Dusk Network
Dusk Network
DUSK
$ 0.1386
-0.53%
-1.90%
-3.65%
$ 68.80M
$ 1.11M
253
Nock
Nock
NOCK
$ 0.03445
-8.18%
+19.20%
+40.52%
$ 68.28M
$ 4.73M
254
VELO
VELO
VELO
$ 0.003879
0.00%
-4.46%
+5.23%
$ 68.15M
$ 4.04M
255
$ 759.3
-0.09%
-0.47%
+1.86%
$ 68.06M
$ 71.53
256
GEODNET
GEODNET
GEOD
$ 0.1552
-0.06%
+2.17%
+10.47%
$ 68.05M
$ 442.75K
257
GMX
GMX
GMX
$ 6.514
+0.06%
-3.67%
-3.37%
$ 67.97M
$ 8.69K
258
Toshi
Toshi
TOSHI
$ 0.0001605
+0.31%
-1.35%
-4.22%
$ 67.85M
$ 399.93M
259
Nervos Network
Nervos Network
CKB
$ 0.001394
+0.43%
-1.91%
-2.59%
$ 67.83M
$ 44.57M
260
$ 0.0578
+0.42%
-2.49%
-4.53%
$ 67.71M
$ 59.00K
261
Holo Token
Holo Token
HOT
$ 0.000386
-0.21%
-2.54%
-3.92%
$ 67.70M
$ 147.97M
262
$ 0.007776
+0.04%
-1.36%
-0.96%
$ 67.36M
$ 7.74M
263
RONIN
RONIN
RON
$ 0.08664
-0.23%
-2.27%
-18.58%
$ 66.93M
$ 894.60K
264
Dohrnii
Dohrnii
DHN
$ 3.924
+0.05%
-0.99%
+0.15%
$ 66.90M
$ 10.87K
265
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0648
-0.57%
+1.22%
+1.33%
$ 64.78M
$ 907.28K
266
Alchemy
Alchemy
ACH
$ 0.006451
+0.28%
-3.22%
-8.68%
$ 64.05M
$ 10.58M
267
Kava Labs
Kava Labs
KAVA
$ 0.05919
+0.14%
-1.50%
+1.50%
$ 63.30M
$ 1.28M
268
BAS
BAS
BAS
$ 0.025835
+0.23%
+17.67%
+24.27%
$ 63.09M
$ 13.32M
269
Concordium
Concordium
CCD
$ 0.005362
-0.15%
+3.70%
+2.90%
$ 62.91M
$ 15.55M
270
Blur
Blur
BLUR
$ 0.02232
+0.04%
-2.28%
-0.13%
$ 62.62M
$ 2.69M
271
Numeraire
Numeraire
NMR
$ 8.36
+0.89%
-1.77%
-9.72%
$ 62.33M
$ 7.59K
272
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
+0.05%
$ 62.28M
$ 70.62K
273
UnifAI
UnifAI
UAI
$ 0.2583
+0.35%
-8.42%
+11.99%
$ 61.85M
$ 499.34K
274
RIF
RIF
RIF
$ 0.06115
+0.08%
+8.95%
-12.19%
$ 61.35M
$ 2.29M
275
Alchemist AI
Alchemist AI
ALCH
$ 0.07215
+0.45%
-2.11%
-9.11%
$ 61.12M
$ 759.22K
276
Movement
Movement
MOVE
$ 0.01589
+0.13%
-3.37%
-3.43%
$ 60.56M
$ 3.22M
277
ELF
ELF
ELF
$ 0.07337
+0.15%
-1.58%
-2.34%
$ 60.17M
$ 716.58K
278
Quantix Finance
Quantix Finance
QFI
$ 60.145
+0.44%
-1.81%
-1.67%
$ 60.11M
$ 7.69K
279
Irys
Irys
IRYS
$ 0.0298
-0.50%
-8.91%
-19.40%
$ 59.48M
$ 2.61M
280
POLYX
POLYX
POLYX
$ 0.0568
+0.89%
-0.53%
+4.63%
$ 59.40M
$ 195.73K
281
SUSHI
SUSHI
SUSHI
$ 0.2055
+0.20%
-1.11%
-2.43%
$ 58.69M
$ 276.64K
282
Eurite
Eurite
EURI
$ 1.1652
-0.02%
-0.03%
+0.32%
$ 58.48M
$ 4.93K
283
Diem
Diem
DIEM
$ 1,502.17
-0.03%
-5.14%
-15.65%
$ 58.37M
$ 37.84
284
$ 217.96
+0.07%
-1.42%
-3.56%
$ 57.98M
$ 525.37
285
MYX Finance
MYX Finance
MYX
$ 0.19554
-0.18%
-6.46%
+6.46%
$ 57.79M
$ 987.21K
286
Threshold
Threshold
T
$ 0.005158
-0.14%
-2.78%
-3.97%
$ 57.43M
$ 10.30M
287
XYO
XYO
XYO
$ 0.00412
-0.48%
-0.95%
+12.13%
$ 57.42M
$ 13.70M
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05774
+0.46%
+4.39%
-0.82%
$ 57.05M
$ 1.48M
289
Fogo
Fogo
FOGO
$ 0.01493
-1.59%
-0.13%
-8.50%
$ 56.89M
$ 9.87M
290
IO
IO
IO
$ 0.1777
+0.29%
+17.86%
+19.01%
$ 56.85M
$ 8.68M
291
FLOW
FLOW
FLOW
$ 0.03435
+0.26%
-1.30%
-4.18%
$ 56.81M
$ 1.60M
292
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05532
-0.81%
-9.63%
-6.31%
$ 55.30M
$ 1.86M
293
POPCAT
POPCAT
POPCAT
$ 0.05647
+0.88%
+0.18%
-0.58%
$ 55.11M
$ 1.41M
294
Verge
Verge
XVG
$ 0.003316
+0.46%
-1.93%
-2.13%
$ 54.54M
$ 38.04M
295
Babylon
Babylon
BABY
$ 0.01574
+0.25%
-2.22%
+3.79%
$ 54.38M
$ 6.51M
296
BitDCA
BitDCA
BDCA
$ 0.662
+0.03%
-0.76%
-1.40%
$ 54.24M
$ 138.63K
297
Ontology Token
Ontology Token
ONT
$ 0.05411
-0.20%
-6.02%
-9.34%
$ 54.18M
$ 1.21M
298
Mocaverse
Mocaverse
MOCA
$ 0.01276
+0.40%
-2.23%
+2.09%
$ 53.76M
$ 4.65M
299
RedStone
RedStone
RED
$ 0.1353
+0.07%
-4.52%
+5.63%
$ 53.64M
$ 502.53K
300
MOG Coin
MOG Coin
MOG
$ 0.0000001367
+0.59%
-1.59%
-4.97%
$ 53.08M
$ 580.75B
301
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 218.47
-0.03%
-1.53%
-3.26%
$ 52.49M
$ 298.03
302
OpenServ
OpenServ
SERV
$ 0.06671
-2.52%
-15.70%
+17.13%
$ 52.48M
$ 409.19K
303
Siacoin
Siacoin
SC
$ 0.0009175
+0.05%
-1.12%
+0.37%
$ 51.38M
$ 62.02M
304
VeThor Token
VeThor Token
VTHO
$ 0.0005057
0.00%
-1.67%
-2.03%
$ 50.73M
$ 137.43M
305
BNKR
BNKR
BNKR
$ 0.0004998
+0.08%
-7.84%
-5.85%
$ 50.68M
$ 107.76M
306
$ 725.91
+0.06%
-1.00%
+2.25%
$ 50.54M
$ 323.78
307
Coinbase xStock
Coinbase xStock
COINX
$ 186.89
-0.18%
-1.54%
-4.94%
$ 49.73M
$ 308.02
308
Moo Deng
Moo Deng
MOODENG
$ 0.05071
+0.12%
-1.55%
-1.84%
$ 49.71M
$ 1.28M
309
LINEA
LINEA
LINEA
$ 0.003214
+0.03%
-1.02%
-5.22%
$ 49.45M
$ 25.23M
310
Waves
Waves
WAVES
$ 0.3822
-0.08%
-4.45%
-0.08%
$ 48.96M
$ 183.75K
311
G Coin
G Coin
GCOIN
$ 0.0019606
-0.13%
-1.01%
+9.29%
$ 48.94M
$ 147.99M
312
Magma Finance
Magma Finance
MAGMA
$ 0.25143
+0.80%
+3.27%
-0.40%
$ 48.43M
$ 291.11K
313
Aleo
Aleo
ALEO
$ 0.04261
-0.07%
-4.00%
+0.24%
$ 48.39M
$ 2.11M
314
SUPERTRUST
SUPERTRUST
SUT
$ 0.2561
0.00%
+16.30%
+60.16%
$ 48.25M
$ 1.68K
315
Succinct
Succinct
PROVE
$ 0.2472
+0.98%
-8.37%
+11.69%
$ 48.24M
$ 268.75K
316
Zora
Zora
ZORA
$ 0.010795
+0.56%
-2.78%
-3.40%
$ 48.03M
$ 5.63M
317
Avantis
Avantis
AVNT
$ 0.1499
-0.60%
-3.45%
+8.39%
$ 48.01M
$ 779.77K
318
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005376
+0.04%
-2.11%
-4.26%
$ 47.39M
$ 118.33M
319
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004747
-0.19%
+0.60%
+3.82%
$ 47.28M
$ 12.48M
320
ME
ME
ME
$ 0.09415
0.00%
-6.07%
+0.47%
$ 47.20M
$ 1.29M
321
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05513
+0.04%
-0.38%
+0.90%
$ 46.96M
$ 1.12M
322
MANTRA
MANTRA
MANTRA
$ 0.009178
+0.49%
-2.11%
+1.46%
$ 46.92M
$ 8.56M
323
CELO
CELO
CELO
$ 0.07798
-0.08%
-5.57%
-3.41%
$ 46.75M
$ 945.26K
324
Notcoin
Notcoin
NOT
$ 0.0004735
+0.17%
-1.39%
-4.01%
$ 46.61M
$ 373.44M
325
ECOMI
ECOMI
OMI
$ 0.0001663
-0.66%
-2.83%
+17.56%
$ 46.54M
$ 499.51M
326
CASPER
CASPER
CSPR
$ 0.002887
-0.03%
+1.69%
-2.53%
$ 46.17M
$ 25.00M
327
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005961
+0.23%
-5.84%
-12.09%
$ 45.91M
$ 20.69M
328
Mask Network
Mask Network
MASK
$ 0.4568
+0.18%
-2.04%
+0.09%
$ 45.53M
$ 113.35K
329
VANA
VANA
VANA
$ 1.504
+1.90%
+0.40%
+0.07%
$ 45.19M
$ 56.89K
330
$ 0.007052
+0.09%
-7.71%
+1.82%
$ 45.03M
$ 11.05M
331
StatusNetwork
StatusNetwork
SNT
$ 0.00932
-0.32%
-2.40%
-2.91%
$ 44.99M
$ 5.60M
332
HashKey Platform
HashKey Platform
HSK
$ 0.1304
0.00%
-3.62%
-13.53%
$ 44.98M
$ 476.68K
333
Venus
Venus
XVS
$ 2.7309
+0.34%
+0.90%
-1.73%
$ 44.47M
$ 22.33K
334
XPIN Network
XPIN Network
XPIN
$ 0.0012558
+1.07%
+2.22%
+2.10%
$ 44.40M
$ 121.83M
335
Terra
Terra
LUNA
$ 0.06184
+0.59%
+0.03%
-2.20%
$ 43.93M
$ 1.01M
336
Fabric
Fabric
ROBO
$ 0.0201
+0.46%
-3.72%
-8.73%
$ 43.86M
$ 3.38M
337
ApeX Protocol
ApeX Protocol
APEX
$ 0.3138
+0.10%
-5.78%
+12.07%
$ 43.66M
$ 276.62K
338
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4333
-1.17%
-3.62%
-7.42%
$ 43.45M
$ 128.09K
339
STORJ
STORJ
STORJ
$ 0.10108
-0.38%
-4.79%
-11.03%
$ 42.81M
$ 569.06K
340
Chia Network
Chia Network
XCH
$ 2.935
-0.07%
+9.02%
-11.37%
$ 42.67M
$ 49.86K
341
SSV Token
SSV Token
SSV
$ 2.609
+0.19%
-1.21%
-0.65%
$ 42.57M
$ 19.82K
342
$ 756.49
0.00%
-0.44%
+1.72%
$ 42.55M
$ 76.29
343
SPACE ID
SPACE ID
ID
$ 0.03031
-0.30%
-3.63%
+2.42%
$ 42.07M
$ 1.97M
344
Alaya AI
Alaya AI
AGT
$ 0.018496
-0.87%
+6.52%
+77.37%
$ 42.05M
$ 11.70M
345
$ 387.16
+0.03%
-0.54%
-1.11%
$ 42.01M
$ 179.05
346
Meta xStock
Meta xStock
METAX
$ 611.81
+0.04%
-0.84%
+1.01%
$ 41.97M
$ 90.62
347
GOHOME
GOHOME
GOHOME
$ 83.44
+0.01%
-0.53%
-1.67%
$ 41.90M
$ 256.10
348
Subsquid
Subsquid
SQD
$ 0.03966
-0.25%
+1.22%
+6.26%
$ 41.42M
$ 1.73M
349
UMA
UMA
UMA
$ 0.4517
+0.20%
-2.19%
-3.03%
$ 40.84M
$ 127.12K
350
Gensyn
Gensyn
AI
$ 0.03019
-0.26%
-6.14%
-11.49%
$ 40.71M
$ 8.59M
351
USDP
USDP
USDP
$ 1.0006
-0.01%
-0.02%
0.00%
$ 40.59M
$ 20.07K
352
Osmosis
Osmosis
OSMO
$ 0.0522
-0.55%
-4.60%
-16.20%
$ 40.48M
$ 1.40M
353
Somnia
Somnia
SOMI
$ 0.1652
-0.06%
-3.68%
+4.24%
$ 40.06M
$ 361.59K
354
ZEROBASE
ZEROBASE
ZBT
$ 0.14227
-1.46%
-1.40%
-9.85%
$ 40.05M
$ 806.71K
355
Phala
Phala
PHA
$ 0.04908
-3.07%
+16.30%
+44.85%
$ 40.00M
$ 13.08M
356
IoTeX Network
IoTeX Network
IOTX
$ 0.00423
+1.22%
-1.88%
-2.62%
$ 39.95M
$ 13.97M
357
OpenGradient
OpenGradient
OPG
$ 0.2063
-0.95%
-11.60%
-13.87%
$ 39.54M
$ 3.14M
358
B3 Base
B3 Base
B3
$ 0.000849
+0.12%
-7.02%
-13.11%
$ 39.37M
$ 65.08M
359
iExec RLC
iExec RLC
RLC
$ 0.4504
+0.54%
+4.92%
+6.79%
$ 39.13M
$ 131.84K
360
Constellation
Constellation
DAG
$ 0.013626
-2.24%
-5.70%
-2.26%
$ 39.09M
$ 7.90M
361
Solayer
Solayer
LAYER
$ 0.08767
+0.46%
-3.01%
-6.51%
$ 38.89M
$ 691.84K
362
Spacecoin
Spacecoin
SPACE
$ 0.00785
+1.44%
-0.09%
-18.12%
$ 38.70M
$ 9.05M
363
Rocket Pool
Rocket Pool
RPL
$ 1.708
+0.53%
+0.65%
-0.58%
$ 38.48M
$ 35.77K
364
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009163
+0.59%
-4.92%
-2.54%
$ 38.11M
$ 778.19M
365
SKALE
SKALE
SKL
$ 0.00609
+0.80%
-1.78%
-0.59%
$ 37.58M
$ 12.01M
366
Renzo
Renzo
REZ
$ 0.004364
+0.55%
-3.55%
-12.13%
$ 37.42M
$ 12.50M
367
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003694
-0.08%
-0.73%
-1.57%
$ 36.91M
$ 2.39T
368
Velvet
Velvet
VELVET
$ 0.09933
+0.86%
+5.77%
-3.54%
$ 36.89M
$ 652.29K
369
Bancor
Bancor
BNT
$ 0.3406
+0.41%
-0.12%
+2.62%
$ 36.79M
$ 199.05K
370
Gravity
Gravity
G
$ 0.003425
-0.64%
-3.63%
-2.28%
$ 36.68M
$ 18.99M
371
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005365
+0.49%
-2.06%
-16.18%
$ 36.40M
$ 121.66M
372
SNEK
SNEK
SNEK
$ 0.0004867
+1.38%
-6.12%
-6.33%
$ 36.35M
$ 127.66M
373
Pundi X
Pundi X
PUNDIX
$ 0.1409
+0.43%
-0.71%
+1.96%
$ 36.30M
$ 392.12K
374
TornadoCash
TornadoCash
TORN
$ 6.899
+0.42%
-7.87%
+15.37%
$ 36.29M
$ 8.29K
375
FRAX
FRAX
FRAX
$ 0.4103
0.00%
-2.68%
-1.72%
$ 36.19M
$ 148.06K
376
Espresso
Espresso
ESP
$ 0.06904
+0.09%
-0.89%
+6.49%
$ 36.07M
$ 1.18M
377
Manta Network
Manta Network
MANTA
$ 0.07637
-0.57%
-6.54%
-0.24%
$ 35.87M
$ 802.21K
378
EDU Coin
EDU Coin
EDU
$ 0.047
-0.51%
-1.98%
+2.53%
$ 35.29M
$ 1.59M
379
Nil Token
Nil Token
NIL
$ 0.07649
+1.70%
-15.42%
+42.03%
$ 35.26M
$ 5.51M
380
Rekt
Rekt
REKTCOIN
$ 0.0000001243
0.00%
-0.68%
-6.81%
$ 35.03M
$ 3.79B
381
COTI
COTI
COTI
$ 0.01232
+0.33%
-2.61%
-2.45%
$ 35.03M
$ 4.46M
382
GIGACHAD
GIGACHAD
GIGA
$ 0.00377
+0.53%
-6.23%
+1.08%
$ 34.98M
$ 9.01M
383
Arkham
Arkham
ARKM
$ 0.15834
+1.09%
+11.06%
+29.79%
$ 34.70M
$ 1.15M
384
Merlin Chain
Merlin Chain
MERL
$ 0.02745
-0.15%
-3.69%
-6.67%
$ 34.62M
$ 2.10M
385
STEPN
STEPN
STEPN
$ 0.01099
-0.02%
-5.90%
+7.39%
$ 34.30M
$ 6.90M
386
IOSToken
IOSToken
IOST
$ 0.001046
+0.10%
-3.08%
-1.71%
$ 34.13M
$ 69.37M
387
Unipoly Coin
Unipoly Coin
UNP
$ 0.15486
+0.13%
-0.72%
-1.94%
$ 34.08M
$ 1.39M
388
HIVE
HIVE
HIVE
$ 0.06197
-0.05%
-0.94%
+5.04%
$ 33.89M
$ 1.73M
389
SwftCoin
SwftCoin
SWFTC
$ 0.003341
-0.09%
+0.83%
+1.38%
$ 33.83M
$ 16.00M
390
BSquared Network
BSquared Network
B2
$ 0.50722
+1.06%
+0.02%
-20.13%
$ 33.70M
$ 409.14K
391
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006022
+0.72%
-3.05%
-1.92%
$ 33.69M
$ 18.31M
392
Core DAO
Core DAO
CORE
$ 0.03137
+0.49%
-2.85%
-13.99%
$ 33.61M
$ 2.50M
393
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006681
+0.52%
-0.73%
-4.00%
$ 33.54M
$ 8.50M
394
Bonfida
Bonfida
FIDA
$ 0.033
-0.95%
-10.07%
+26.56%
$ 33.10M
$ 6.14M
395
BounceBit
BounceBit
BB
$ 0.02957
0.00%
-5.78%
+6.00%
$ 33.03M
$ 1.89M
396
Flux
Flux
FLUX
$ 0.0786
-0.05%
+6.53%
+15.54%
$ 32.86M
$ 1.14M
397
KAIO
KAIO
KAIO
$ 0.04784
-2.69%
-11.22%
-22.73%
$ 32.77M
$ 1.32M
398
Wootrade Network
Wootrade Network
WOO
$ 0.01733
+0.46%
+2.00%
+1.94%
$ 32.73M
$ 4.13M
399
CyberConnect
CyberConnect
CYBER
$ 0.4671
+0.15%
-2.23%
-1.38%
$ 32.61M
$ 147.88K
400
Propy
Propy
PRO
$ 0.3257
0.00%
-1.00%
-4.38%
$ 32.56M
$ 173.07K
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.004828
+0.44%
-2.93%
-4.60%
$ 32.48M
$ 36.58M
402
Hyperlane
Hyperlane
HYPER
$ 0.09646
-0.26%
-6.45%
-18.83%
$ 32.44M
$ 768.03K
403
Wojak
Wojak
WOJAK
$ 0.00000009551
+4.89%
+12.50%
+30.49%
$ 32.18M
$ 1.83T
404
Memecoin
Memecoin
MEME
$ 0.0005105
+0.61%
-1.70%
-1.53%
$ 32.13M
$ 107.95M
405
DEAPcoin
DEAPcoin
DEP
$ 0.0010742
-0.87%
-1.18%
-1.67%
$ 32.11M
$ 187.32M
406
Bedrock
Bedrock
BR
$ 0.1248
+0.08%
-1.84%
+2.76%
$ 32.08M
$ 516.72K
407
BounceToken
BounceToken
AUCTION
$ 4.647
+0.09%
-0.84%
+0.85%
$ 31.95M
$ 12.46K
408
Aixbt
Aixbt
AIXBT
$ 0.03231
+2.60%
+9.56%
+1.33%
$ 31.95M
$ 4.40M
409
WIKI CAT
WIKI CAT
WKC
$ 0.0000000592
-0.10%
-9.29%
-17.07%
$ 31.93M
$ 1.30T
410
CARV
CARV
CARV
$ 0.05396
+0.32%
-2.22%
-1.11%
$ 31.62M
$ 999.86K
411
CROSS
CROSS
CROSS
$ 0.09404
+0.52%
-0.92%
-0.64%
$ 31.61M
$ 791.86K
412
$ 68.94
-0.04%
-2.01%
+0.61%
$ 31.54M
$ 2.93K
413
Illuvium
Illuvium
ILV
$ 4.268
+0.45%
-2.15%
-2.48%
$ 31.43M
$ 13.14K
414
GoPlus Security
GoPlus Security
GPS
$ 0.00682
-0.18%
-0.01%
-7.33%
$ 31.43M
$ 8.26M
415
INFINIT
INFINIT
IN
$ 0.09702
-0.23%
+12.66%
+59.57%
$ 31.42M
$ 17.13M
416
ARK
ARK
ARK
$ 0.158
+0.19%
-2.23%
-1.07%
$ 31.05M
$ 311.63K
417
Clearpool
Clearpool
CPOOL
$ 0.03212
+0.51%
-4.56%
+5.97%
$ 31.01M
$ 3.18M
418
Backpack
Backpack
BP
$ 0.1241
+0.16%
+1.81%
-6.77%
$ 31.00M
$ 599.83K
419
UPCX
UPCX
UPC
$ 0.2481
+0.04%
+0.65%
-2.13%
$ 30.78M
$ 180.46K
420
Lista DAO
Lista DAO
LISTA
$ 0.07538
-0.07%
-2.08%
-4.09%
$ 30.71M
$ 792.20K
421
Ontology Gas
Ontology Gas
ONG
$ 0.06464
+0.53%
-1.82%
-4.28%
$ 30.46M
$ 832.14K
422
Kyber Network
Kyber Network
KNC
$ 0.1458
-0.21%
-2.61%
+2.90%
$ 30.45M
$ 349.52K
423
Giggle Fund
Giggle Fund
GIGGLE
$ 30.92
+0.46%
-1.23%
-7.79%
$ 30.34M
$ 3.30K
424
Bitway
Bitway
BTW
$ 0.013803
-0.35%
-0.04%
-7.39%
$ 30.27M
$ 4.21M
425
APRO
APRO
AT
$ 0.11894
+0.07%
-0.50%
-5.82%
$ 29.94M
$ 531.69K
426
Anoma
Anoma
XAN
$ 0.011788
-0.08%
-8.01%
+28.55%
$ 29.70M
$ 34.98M
427
Across Protocol
Across Protocol
ACX
$ 0.04148
+0.75%
0.00%
-0.31%
$ 29.28M
$ 1.34M
428
ETHW
ETHW
ETHW
$ 0.2733
+0.15%
-1.10%
-1.46%
$ 29.20M
$ 238.35K
429
Euler Finance
Euler Finance
EUL
$ 1.2068
-0.03%
-3.52%
-7.57%
$ 29.17M
$ 46.17K
430
STEEM
STEEM
STEEM
$ 0.0532
0.00%
-1.87%
-2.09%
$ 29.10M
$ 5.02M
431
Blast
Blast
BLAST
$ 0.0004638
+1.46%
+0.02%
+4.93%
$ 28.94M
$ 154.43M
432
Big Time
Big Time
BIGTIME
$ 0.01201
+0.25%
-1.64%
-0.74%
$ 28.93M
$ 4.80M
433
Sign
Sign
SIGN
$ 0.01262
+0.24%
-3.32%
-3.99%
$ 28.84M
$ 4.61M
434
WAX
WAX
WAXP
$ 0.006253
+0.08%
-0.59%
+0.32%
$ 28.79M
$ 9.22M
435
Harmony
Harmony
ONE
$ 0.001934
+0.16%
-1.64%
-3.28%
$ 28.65M
$ 32.35M
436
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05148
-2.00%
-92.38%
-93.30%
$ 28.35M
$ 20.56M
437
Nosana
Nosana
NOS
$ 0.39445
-0.11%
+14.76%
+35.18%
$ 28.16M
$ 468.12K
438
Victoria VR
Victoria VR
VR
$ 0.001678
+0.06%
-0.59%
-4.83%
$ 28.14M
$ 180.03M
439
Uquid
Uquid
UQC
$ 2.813
0.00%
0.00%
+0.14%
$ 28.13M
$ 4.52K
440
SCRT
SCRT
SCRT
$ 0.08216
+0.25%
-3.70%
-1.45%
$ 28.13M
$ 796.02K
441
API3
API3
API3
$ 0.3267
+0.09%
-2.90%
-3.08%
$ 28.03M
$ 230.12K
442
Yield Guild Games
Yield Guild Games
YGG
$ 0.03836
+0.18%
+0.29%
+3.90%
$ 27.93M
$ 1.91M
443
Symbol
Symbol
XYM
$ 0.004283
-0.02%
-2.73%
+2.79%
$ 27.90M
$ 15.26M
444
Particle Network
Particle Network
PARTI
$ 0.05224
-0.17%
+0.70%
-5.20%
$ 27.88M
$ 1.50M
445
$ 429.25
+0.12%
-1.40%
+4.84%
$ 27.86M
$ 205.46
446
deBridge
deBridge
DBR
$ 0.01459
+0.07%
+3.88%
+3.14%
$ 27.81M
$ 3.90M
447
KLK Foundation
KLK Foundation
KLK
$ 0.2779
-0.14%
+1.24%
+1.06%
$ 27.73M
$ 92.23K
448
IQ
IQ
IQ
$ 0.001059
-0.19%
-1.12%
-0.75%
$ 27.51M
$ 58.48M
449
Sapien
Sapien
SAPIEN
$ 0.10909
+0.16%
-7.88%
+5.14%
$ 27.12M
$ 882.49K
450
Momentum
Momentum
MMT
$ 0.1307
+0.53%
+1.53%
+5.00%
$ 27.00M
$ 799.93K
451
dKargo
dKargo
DKA
$ 0.005387
+0.06%
-1.41%
+1.28%
$ 26.96M
$ 13.93M
452
DOGS
DOGS
DOGS
$ 0.00005288
+0.93%
+0.23%
-8.12%
$ 26.95M
$ 5.00B
453
SATS
SATS
SATS
$ 0.00000001288
+0.16%
-1.00%
-3.97%
$ 26.90M
$ 3.81T
454
Drift Protocol
Drift Protocol
DRIFT
$ 0.04556
-2.32%
+29.54%
+53.03%
$ 26.52M
$ 6.54M
455
Autonomi
Autonomi
AUTONOMI
$ 0.08066
-0.11%
+0.89%
-0.19%
$ 26.51M
$ 1.87M
456
MEET48
MEET48
IDOL
$ 0.02532
+0.04%
-2.28%
-1.86%
$ 26.43M
$ 2.38M
457
Spell Token
Spell Token
SPELL
$ 0.0001542
+0.20%
-1.47%
-2.97%
$ 26.38M
$ 340.48M
458
Zest Protocol
Zest Protocol
ZEST
$ 0.18024
-0.03%
+12.46%
+19.62%
$ 26.22M
$ 4.16M
459
BICONOMY
BICONOMY
BICO
$ 0.02605
+0.54%
-5.48%
+8.85%
$ 26.21M
$ 1.92M
460
CertiK
CertiK
CTK
$ 0.1634
0.00%
-2.34%
-6.65%
$ 25.98M
$ 350.21K
461
FLock.io
FLock.io
FLOCK
$ 0.0668
+3.46%
+0.91%
-3.71%
$ 25.71M
$ 744.16K
462
Starpower
Starpower
STAR
$ 0.1297
+0.44%
-11.89%
-25.63%
$ 25.64M
$ 142.10K
463
Token Pocket
Token Pocket
TPT
$ 0.007262
-0.60%
+2.52%
+5.82%
$ 25.20M
$ 7.52M
464
SHX
SHX
SHX
$ 0.004311
-0.53%
-1.93%
+2.38%
$ 24.97M
$ 20.21M
465
Sonic SVM
Sonic SVM
SONIC
$ 0.03815
-0.13%
-3.37%
+1.84%
$ 24.93M
$ 1.42M
466
GameBuild
GameBuild
GAME2
$ 0.001313
0.00%
-0.99%
-0.15%
$ 24.92M
$ 5.20M
467
Cobak Token
Cobak Token
CBK
$ 0.2481
-0.48%
-1.08%
+0.69%
$ 24.79M
$ 221.94K
468
Mira
Mira
MIRA
$ 0.08432
+1.08%
+3.10%
+6.46%
$ 24.74M
$ 915.32K
469
Pocket Network
Pocket Network
POKT
$ 0.0105
+0.12%
-2.60%
+1.62%
$ 24.63M
$ 129.59K
470
$ 0.035
+10.33%
+22.57%
+33.12%
$ 24.63M
$ 1.95M
471
USUAL
USUAL
USUAL
$ 0.01372
+0.07%
-0.65%
-2.21%
$ 24.55M
$ 4.23M
472
Infinity Ground
Infinity Ground
AIN
$ 0.08142
+0.88%
-0.63%
-7.26%
$ 24.29M
$ 891.84K
473
Opinion
Opinion
OPN
$ 0.1738
+0.82%
-0.69%
-2.66%
$ 24.19M
$ 356.15K
474
Metis
Metis
METIS
$ 3.303
+1.36%
-2.09%
-3.75%
$ 24.18M
$ 17.81K
475
MGO
MGO
MGO
$ 0.01502
-0.20%
-0.13%
-2.91%
$ 24.06M
$ 3.43M
476
Zentry
Zentry
ZENT
$ 0.002996
-0.20%
-0.23%
-0.07%
$ 23.98M
$ 17.75M
477
WalletConnect
WalletConnect
WCT
$ 0.05962
+0.12%
-4.98%
-2.33%
$ 23.82M
$ 1.26M
478
$ 0.2484
+0.41%
-1.75%
-6.22%
$ 23.81M
$ 234.83K
479
Animecoin
Animecoin
ANIME
$ 0.00431
+0.21%
-2.26%
-0.90%
$ 23.74M
$ 12.61M
480
ChainGPT
ChainGPT
CGPT
$ 0.025329
+1.66%
+2.32%
-3.67%
$ 23.65M
$ 5.27M
481
CETUS
CETUS
CETUS
$ 0.02505
+0.12%
-2.50%
-5.28%
$ 23.62M
$ 2.33M
482
Zerebro
Zerebro
ZEREBRO
$ 0.023597
-1.62%
-4.42%
+2.25%
$ 23.54M
$ 10.63M
483
GUNZ
GUNZ
GUN
$ 0.01136
+0.18%
-4.38%
-12.70%
$ 23.44M
$ 5.71M
484
Edge
Edge
EDGE1
$ 0.09173
-0.60%
+0.61%
+0.55%
$ 23.41M
$ 684.61K
485
$ 123.45
+0.15%
-0.80%
+5.86%
$ 23.41M
$ 700.47
486
Ergo
Ergo
ERG
$ 0.2778
+0.14%
-1.06%
-1.10%
$ 23.21M
$ 251.72K
487
RateX
RateX
RTX
$ 1.319
0.00%
-0.30%
-3.15%
$ 23.13M
$ 41.29K
488
wNXM
wNXM
WNXM
$ 53.9
-0.02%
-0.57%
+1.28%
$ 23.01M
$ 1.03K
489
Aevo
Aevo
AEVO
$ 0.02499
+0.52%
-2.12%
-3.30%
$ 22.85M
$ 1.97M
490
Pixels
Pixels
PIXEL
$ 0.006761
+0.27%
-2.57%
-0.82%
$ 22.84M
$ 10.29M
491
Catizen
Catizen
CATI
$ 0.05396
-1.49%
-9.72%
+6.34%
$ 22.78M
$ 1.06M
492
ROGIN.AI
ROGIN.AI
ROG
$ 0.342
-0.12%
+2.04%
+7.95%
$ 22.74M
$ 30.87K
493
Moonriver
Moonriver
MOVR
$ 1.955
-0.05%
-6.11%
-13.75%
$ 22.70M
$ 39.74K
494
CORN
CORN
CORN
$ 0.04313
-0.09%
-0.76%
-26.75%
$ 22.65M
$ 25.75M
495
Freysa
Freysa
FAI
$ 0.002735
+0.22%
-0.11%
-6.27%
$ 22.41M
$ 22.64M
496
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006165
+0.23%
-2.98%
-3.36%
$ 22.35M
$ 94.10M
497
Lagrange
Lagrange
LA
$ 0.11563
+0.38%
-4.78%
+2.33%
$ 22.35M
$ 632.88K
498
Chintai Network
Chintai Network
CHEX
$ 0.01752
+0.11%
-4.77%
-6.25%
$ 21.92M
$ 3.45M
499
Loopring
Loopring
LRC
$ 0.01602
+0.25%
-1.23%
-3.55%
$ 21.91M
$ 3.29M
500
Pippin
Pippin
PIPPIN
$ 0.021618
+0.35%
-3.66%
-5.91%
$ 21.78M
$ 6.45M
501
SynFutures
SynFutures
F
$ 0.005289
+0.44%
-2.19%
+2.53%
$ 21.58M
$ 10.37M
502
Taiko
Taiko
TAIKO
$ 0.109
+0.74%
-0.73%
+3.21%
$ 21.24M
$ 503.99K
503
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.02788
-1.00%
-5.43%
-18.19%
$ 21.09M
$ 2.41M
504
QuarkChain
QuarkChain
QKC
$ 0.002902
-0.24%
-2.06%
-1.90%
$ 20.96M
$ 19.41M
505
OLAXBT
OLAXBT
AIO
$ 0.08985
+0.19%
+1.81%
-7.67%
$ 20.85M
$ 651.56K
506
Superform
Superform
SUPERFORM
$ 0.10792
-1.30%
-9.34%
-18.48%
$ 20.72M
$ 544.28K
507
Marlin POND
Marlin POND
POND
$ 0.002575
-3.32%
+78.25%
+70.38%
$ 20.64M
$ 64.13M
508
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03385
-0.06%
-8.30%
-8.25%
$ 20.57M
$ 1.84M
509
ERA
ERA
ERA
$ 0.1398
-0.43%
-8.71%
+10.11%
$ 20.54M
$ 1.26M
510
Eclipse
Eclipse
ES
$ 0.15299
-0.58%
-3.19%
-5.19%
$ 20.51M
$ 431.83K
511
Xai
Xai
XAI
$ 0.009998
+0.18%
-1.98%
-3.32%
$ 20.49M
$ 6.63M
512
PONKE
PONKE
PONKE
$ 0.03684
+0.38%
-6.28%
-1.76%
$ 20.49M
$ 2.21M
513
HP
HP
HP
$ 0.014875
+0.89%
+0.73%
+3.05%
$ 20.38M
$ 3.76M
514
CHR
CHR
CHR
$ 0.021
+0.29%
-3.42%
-4.18%
$ 20.35M
$ 3.15M
515
tokenbot
tokenbot
CLANKER
$ 20.82
-0.10%
-4.98%
-14.15%
$ 20.34M
$ 3.86K
516
MAGIC
MAGIC
MAGIC
$ 0.06063
+0.25%
-0.53%
-5.43%
$ 20.32M
$ 909.42K
517
zkPass
zkPass
ZKP
$ 0.07338
+1.00%
-2.21%
-1.32%
$ 20.20M
$ 775.76K
518
Prom
Prom
PROM
$ 1.1127
+0.21%
-1.77%
+2.26%
$ 20.18M
$ 55.82K
519
NYM
NYM
NYM
$ 0.02424
+4.14%
+0.37%
+12.69%
$ 20.13M
$ 3.09M
520
Orderly Network
Orderly Network
ORDER
$ 0.0525
+1.17%
-2.25%
-1.33%
$ 20.04M
$ 1.42M
521
WINK
WINK
WIN
$ 0.00002008
+0.70%
+1.77%
+4.31%
$ 19.97M
$ 2.61B
522
OKZOO
OKZOO
AIOT
$ 0.067663
-0.34%
-5.59%
-1.14%
$ 19.96M
$ 1.20M
523
GCB TOKEN
GCB TOKEN
GCB
$ 0.01655
+0.24%
+0.48%
+0.48%
$ 19.95M
$ 320.81K
524
$ 87.75
+0.16%
+0.90%
+2.28%
$ 19.80M
$ 657.06
525
Doodles
Doodles
DOOD
$ 0.002542
+0.20%
-3.90%
-5.45%
$ 19.77M
$ 22.03M
526
Boundless
Boundless
ZKC
$ 0.06785
+0.45%
-1.47%
+0.40%
$ 19.66M
$ 855.02K
527
Coin98
Coin98
C98
$ 0.01986
-0.05%
-0.61%
+1.92%
$ 19.65M
$ 2.75M
528
Public Masterpiece
Public Masterpiece
PMT
$ 0.10752
-0.20%
-0.02%
-0.05%
$ 19.39M
$ 1.48M
529
Celer Network
Celer Network
CELR
$ 0.002494
-0.28%
-2.67%
-1.75%
$ 19.33M
$ 22.14M
530
Infinex
Infinex
INX
$ 0.009498
+0.72%
-5.33%
-7.60%
$ 19.04M
$ 7.24M
531
CoinDepo
CoinDepo
COINDEPO
$ 0.07595
0.00%
+0.97%
+2.22%
$ 19.00M
$ 2.65M
532
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000264
+1.32%
+1.59%
+9.93%
$ 18.94M
$ 192.57M
533
Fluent
Fluent
BLEND
$ 0.09444
+0.12%
-8.67%
-0.53%
$ 18.89M
$ 668.27K
534
Katana Network
Katana Network
KAT
$ 0.008069
+0.50%
-3.69%
-5.63%
$ 18.84M
$ 15.59M
535
Tensor
Tensor
TNSR
$ 0.039
+0.39%
0.00%
-0.82%
$ 18.83M
$ 1.56M
536
FIRO
FIRO
FIRO
$ 1.004
-3.22%
-3.28%
+6.28%
$ 18.65M
$ 125.40K
537
Degen
Degen
DEGEN
$ 0.0008476
-1.60%
-8.29%
-12.17%
$ 18.20M
$ 73.71M
538
SaucerSwap
SaucerSwap
SAUCE
$ 0.01996
0.00%
-1.77%
-1.04%
$ 18.03M
$ 106.02K
539
DODO
DODO
DODO
$ 0.01794
+0.22%
+0.73%
-6.50%
$ 17.98M
$ 12.94M
540
Adventure Gold
Adventure Gold
AGLD
$ 0.2318
+0.43%
-3.14%
-1.37%
$ 17.86M
$ 239.22K
541
AO
AO
AO
$ 2.701
-0.04%
+0.41%
-2.81%
$ 17.85M
$ 23.66K
542
Newton Protocol
Newton Protocol
NEWT
$ 0.07511
-0.69%
-1.59%
+2.98%
$ 17.79M
$ 763.57K
543
Delysium
Delysium
AGI
$ 0.008048
+2.02%
+6.20%
+13.43%
$ 17.77M
$ 8.80M
544
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002363
0.00%
-1.46%
-11.03%
$ 17.74M
$ 27.26B
545
KernelDAO
KernelDAO
KERNEL
$ 0.06201
+0.06%
-0.82%
-5.18%
$ 17.70M
$ 862.91K
546
READY
READY
READY
$ 0.017533
-1.05%
-7.07%
-12.61%
$ 17.65M
$ 32.51M
547
QUAI
QUAI
QUAI
$ 0.02253
-1.32%
+3.27%
-11.05%
$ 17.57M
$ 4.85M
548
ABEY
ABEY
ABEY
$ 0.01672
+0.60%
+2.57%
+0.60%
$ 17.46M
$ 608.65K
549
Acurast
Acurast
ACU
$ 0.08015
+0.04%
-5.68%
-4.21%
$ 17.46M
$ 637.26K
550
Radicle
Radicle
RAD
$ 0.2966
-0.20%
+1.55%
-2.89%
$ 17.45M
$ 222.27K
551
Moviebloc
Moviebloc
MBL
$ 0.0009028
-0.20%
-3.22%
-1.96%
$ 17.38M
$ 61.34M
552
Electroneum
Electroneum
ETN
$ 0.000963
0.00%
-0.31%
-5.23%
$ 17.28M
$ 45.89M
553
Apertum
Apertum
APTM
$ 0.1785
-0.19%
+0.53%
-11.89%
$ 17.23M
$ 134.94K
554
HumidiFi
HumidiFi
WET
$ 0.07479
+0.32%
-6.62%
-4.97%
$ 17.15M
$ 798.83K
555
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01711
+0.53%
-1.95%
-6.25%
$ 17.09M
$ 3.78M
556
MetaMUI
MetaMUI
MMUI
$ 0.0358
0.00%
-0.83%
-8.44%
$ 17.05M
$ 2.99M
557
Vine Coin
Vine Coin
VINE
$ 0.0171
-0.12%
-4.87%
-2.86%
$ 16.98M
$ 4.23M
558
AVA
AVA
AVA
$ 0.2325
0.00%
-2.15%
-3.70%
$ 16.98M
$ 254.46K
559
Allora
Allora
ALLO
$ 0.08341
+0.33%
-2.86%
+0.25%
$ 16.97M
$ 756.98K
560
$ 99.49
+0.13%
+3.47%
+3.49%
$ 16.93M
$ 826.68
561
Orochi Network
Orochi Network
ON
$ 0.1171
-0.05%
+0.98%
-8.11%
$ 16.93M
$ 723.22K
562
TARS Protocol
TARS Protocol
TAI
$ 0.01863
+1.55%
+5.99%
+18.23%
$ 16.90M
$ 3.92M
563
JOE
JOE
JOE
$ 0.04193
+0.10%
-2.11%
-2.22%
$ 16.86M
$ 1.37M
564
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.049
-0.22%
-0.55%
+7.22%
$ 16.81M
$ 87.43K
565
$ 422.21
+0.05%
-0.15%
+0.78%
$ 16.77M
$ 157.82
566
Codatta
Codatta
XNY
$ 0.006703
-0.25%
-4.90%
-17.18%
$ 16.71M
$ 12.04M
567
$ 0.00668
-0.89%
-3.31%
-19.16%
$ 16.66M
$ 1.48M
568
Space and Time
Space and Time
SXT
$ 0.01208
+0.77%
+0.85%
+1.46%
$ 16.56M
$ 5.94M
569
$ 1,524.06
+0.34%
-1.63%
+7.70%
$ 16.41M
$ 41.38
570
ARPA
ARPA
ARPA
$ 0.01082
+0.28%
-2.63%
-6.35%
$ 16.37M
$ 5.16M
571
Sentism
Sentism
SENTIS
$ 0.0833
+0.35%
+1.43%
+9.74%
$ 16.36M
$ 5.50M
572
HARRY
HARRY
HARRY
$ 0.0163
-1.33%
-4.28%
-10.37%
$ 16.33M
$ 3.50M
573
Test
Test
TST
$ 0.017318
-0.52%
-3.75%
+5.61%
$ 16.28M
$ 4.46M
574
KishuInu
KishuInu
KISHU
$ 0.00000000017085
-3.49%
-2.29%
-22.20%
$ 16.23M
$ 392.74T
575
AVAIL
AVAIL
AVAIL
$ 0.004163
+0.02%
-2.09%
+2.86%
$ 16.02M
$ 12.90M
576
INIT
INIT
INIT
$ 0.08055
+0.38%
-4.79%
-4.99%
$ 15.75M
$ 820.73K
577
STBL
STBL
STBL
$ 0.03117
-0.19%
-1.69%
-0.57%
$ 15.68M
$ 3.11M
578
SOPH
SOPH
SOPH
$ 0.007829
+0.35%
-2.28%
+1.64%
$ 15.59M
$ 7.61M
579
HeyElsa
HeyElsa
ELSA
$ 0.06767
+0.12%
+0.35%
+3.30%
$ 15.58M
$ 1.12M
580
$ 161.87
+0.32%
-1.45%
-3.75%
$ 15.57M
$ 402.22
581
Power Protocol
Power Protocol
POWER
$ 0.07496
-0.63%
-4.25%
-7.73%
$ 15.57M
$ 120.20K
582
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.56
0.00%
-0.62%
-0.16%
$ 15.54M
$ 6.76
583
Robinhood xStock
Robinhood xStock
HOODX
$ 74.46
+0.01%
-1.44%
-1.00%
$ 15.45M
$ 732.53
584
HAJIMI
HAJIMI
哈基米
$ 0.01535
+0.92%
+0.46%
-14.33%
$ 15.42M
$ 3.93M
585
VENOM
VENOM
VENOM
$ 0.01555
+0.06%
-1.89%
-7.39%
$ 15.38M
$ 4.21M
586
Radix
Radix
XRD
$ 0.001127
-0.09%
+10.43%
+8.01%
$ 15.23M
$ 78.30M
587
Based
Based
BASED
$ 0.0642
0.00%
-6.50%
-13.43%
$ 15.21M
$ 2.37M
588
Prompt
Prompt
PROMPT
$ 0.03374
-0.12%
-1.67%
-18.91%
$ 15.17M
$ 1.92M
589
UCN
UCN
UCN
$ 303.1
+0.07%
-1.60%
-4.46%
$ 15.15M
$ 195.66
590
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01658
-0.18%
+1.78%
+11.30%
$ 15.15M
$ 3.34M
591
Aura
Aura
AURASOL
$ 0.015819
-0.25%
-7.10%
+7.84%
$ 15.14M
$ 3.95M
592
Gods Unchained
Gods Unchained
GODS
$ 0.03522
+0.06%
+0.43%
+1.03%
$ 15.13M
$ 1.54M
593
Banana Gun
Banana Gun
BANANA
$ 3.757
-0.05%
-3.17%
-2.47%
$ 15.04M
$ 15.07K
594
Limitless
Limitless
LMTS
$ 0.11421
+0.06%
-2.62%
-2.14%
$ 14.95M
$ 534.14K
595
Lumia
Lumia
LUMIA
$ 0.10699
+0.55%
-1.37%
+4.54%
$ 14.88M
$ 608.35K
596
Stakestone
Stakestone
STO
$ 0.06644
+0.15%
-3.50%
-4.50%
$ 14.87M
$ 1.06M
597
Bert
Bert
BERT
$ 0.01506
-0.78%
-2.93%
-12.38%
$ 14.79M
$ 5.76M
598
Recall
Recall
RECALL
$ 0.05764
+0.44%
-5.53%
-0.14%
$ 14.77M
$ 1.54M
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02744
+0.81%
-4.57%
+0.48%
$ 14.76M
$ 3.34M
600
PEP
PEP
PEP
$ 0.00014
0.00%
-4.98%
+19.57%
$ 14.72M
$ 35.85M
601
Moonbeam
Moonbeam
GLMR
$ 0.01305
-0.08%
-4.04%
-8.03%
$ 14.68M
$ 4.84M
602
Mey Network
Mey Network
MEY
$ 0.05124
+0.57%
-0.49%
-5.35%
$ 14.54M
$ 1.47M
603
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008031
-1.20%
-3.70%
-6.46%
$ 14.36M
$ 26.48M
604
Origin
Origin
OGN
$ 0.0215
+0.19%
-1.46%
-1.82%
$ 14.28M
$ 2.46M
605
$ 100.65
-0.11%
-0.29%
+0.49%
$ 14.26M
$ 566.67
606
IX Swap
IX Swap
IXS
$ 0.0792
-0.75%
+5.20%
+15.69%
$ 14.20M
$ 1.45M
607
Titans Tap
Titans Tap
TIT
$ 0.000459
0.00%
-0.22%
-1.92%
$ 14.09M
$ 2.39K
608
$ 85.43
-0.32%
+0.80%
+1.68%
$ 14.03M
$ 671.76
609
FirmaChain
FirmaChain
FCT2
$ 0.01199
0.00%
+0.17%
-0.67%
$ 13.97M
$ 487.38K
610
$ 0.007408
-0.01%
-0.59%
-1.76%
$ 13.96M
$ 7.29M
611
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.8704
+0.77%
-4.20%
-15.72%
$ 13.95M
$ 67.28K
612
Diamante
Diamante
DIAM
$ 0.006991
+0.34%
-0.92%
-3.18%
$ 13.89M
$ 7.71M
613
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013957
+0.06%
+7.32%
+15.81%
$ 13.86M
$ 4.28M
614
yieldbasis
yieldbasis
YB
$ 0.112
-0.93%
-9.60%
+9.89%
$ 13.84M
$ 741.22K
615
OG
OG
OG
$ 2.966
+0.10%
-2.95%
-7.53%
$ 13.83M
$ 19.52K
616
Dolomite
Dolomite
DOLO
$ 0.0314
-0.32%
+0.64%
-1.76%
$ 13.83M
$ 1.96M
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01416
+0.28%
-3.87%
-2.21%
$ 13.71M
$ 4.81M
618
Simons Cat
Simons Cat
CAT
$ 0.000001821
+0.28%
-1.68%
-0.33%
$ 13.69M
$ 30.28B
619
$ 311.58
+0.05%
-0.58%
+4.45%
$ 13.55M
$ 254.49
620
Dymension
Dymension
DYM
$ 0.02524
-0.43%
-10.15%
-1.86%
$ 13.45M
$ 3.17M
621
AriaAI
AriaAI
ARIA
$ 0.04252
+1.16%
-6.06%
-9.02%
$ 13.32M
$ 1.56M
622
$ 194.34
-0.13%
-0.43%
+5.72%
$ 13.26M
$ 283.42
623
MUBARAK
MUBARAK
MUBARAK
$ 0.013699
+0.49%
0.00%
-5.15%
$ 13.19M
$ 6.29M
624
Talus
Talus
US
$ 0.00619
+0.17%
+0.84%
+6.60%
$ 13.16M
$ 10.42M
625
Highstreet
Highstreet
HIGH
$ 0.1458
+0.71%
-16.37%
-23.14%
$ 13.02M
$ 779.08K
626
SuperRare
SuperRare
RARE
$ 0.01548
+0.06%
-1.84%
-3.19%
$ 12.76M
$ 3.58M
627
WilderWorld
WilderWorld
WILD
$ 0.02592
-1.33%
+0.72%
+0.36%
$ 12.61M
$ 2.33M
628
Maverick Protocol
Maverick Protocol
MAV
$ 0.01347
+0.45%
-1.96%
-1.89%
$ 12.56M
$ 3.97M
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12583
+0.26%
-1.54%
-2.90%
$ 12.46M
$ 521.54K
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05418
-0.35%
-1.64%
-3.66%
$ 12.41M
$ 1.32M
631
Boba
Boba
BOBA
$ 0.02496
-0.52%
-2.87%
-0.48%
$ 12.35M
$ 2.57M
632
$ 164
-0.02%
-0.11%
+1.63%
$ 12.35M
$ 349.72
633
Fartboy
Fartboy
FARTBOY
$ 0.012332
+0.46%
-1.47%
+24.96%
$ 12.30M
$ 5.55M
634
Goldfinch
Goldfinch
GFI
$ 0.1409
-0.07%
+0.79%
-1.34%
$ 12.27M
$ 469.36K
635
$ 480.75
+0.08%
+0.55%
+13.56%
$ 12.24M
$ 120.95
636
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012226
+0.14%
-4.76%
-13.53%
$ 12.17M
$ 4.68M
637
ALI
ALI
ALI
$ 0.00133
-0.75%
-5.00%
-11.33%
$ 12.13M
$ 1.72M
638
SmarDex
SmarDex
SDEX
$ 0.001229
+0.08%
-3.15%
-16.82%
$ 12.06M
$ 46.47M
639
MWX AI
MWX AI
MWXT
$ 0.07291
+0.82%
-2.49%
-4.56%
$ 11.95M
$ 4.77M
640
Ninja Squad Token
Ninja Squad Token
NST
$ 1.373
+0.07%
-1.42%
+2.06%
$ 11.94M
$ 35.74K
641
$ 207.31
+1.45%
+2.20%
+11.76%
$ 11.90M
$ 367.06
642
Agoras
Agoras
AGRS
$ 0.392
0.00%
+0.25%
+9.43%
$ 11.88M
$ 22.56K
643
MyShell Token
MyShell Token
SHELL
$ 0.03187
-0.35%
-3.35%
-5.87%
$ 11.84M
$ 1.81M
644
The AI Prophecy
The AI Prophecy
ACT
$ 0.01257
+0.48%
-1.97%
-5.61%
$ 11.81M
$ 4.08M
645
Hivemapper
Hivemapper
HONEY
$ 0.00199
+0.51%
-0.50%
-10.76%
$ 11.60M
$ 29.57M
646
Layer3
Layer3
L3
$ 0.009737
-0.53%
-0.39%
-6.56%
$ 11.47M
$ 5.58M
647
Gains Network
Gains Network
GNS
$ 0.4824
+0.44%
-2.73%
+0.46%
$ 11.46M
$ 128.60K
648
Fusionist
Fusionist
ACE
$ 0.1163
+0.69%
-1.19%
-2.27%
$ 11.46M
$ 491.81K
649
WSPN
WSPN
WUSD
$ 0.995
+0.03%
-0.29%
-0.29%
$ 11.35M
$ 53.94K
650
Puffer
Puffer
PUFFER
$ 0.0246
0.00%
+0.41%
-0.40%
$ 11.34M
$ 2.18M
651
$ 113.14
-0.04%
+0.63%
+0.44%
$ 11.33M
$ 516.43
652
Everlyn AI
Everlyn AI
LYN
$ 0.04389
+1.89%
-2.23%
+4.00%
$ 11.31M
$ 5.75M
653
Stader
Stader
SD
$ 0.1604
-0.06%
-4.37%
-4.82%
$ 11.30M
$ 373.18K
654
THENA
THENA
THE
$ 0.08597
+0.55%
-4.78%
-7.90%
$ 11.29M
$ 818.76K
655
NetX
NetX
NETX
$ 0.4913
+0.65%
-3.20%
+2.54%
$ 11.19M
$ 146.15K
656
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0284
+0.14%
-3.07%
-2.76%
$ 11.14M
$ 1.76M
657
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2491
+0.04%
-3.59%
-6.12%
$ 11.12M
$ 255.71K
658
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0886
0.00%
+1.37%
-2.53%
$ 11.11M
$ 1.06M
659
$ 106.16
-0.34%
+0.69%
+3.22%
$ 11.10M
$ 516.01
660
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011008
-0.05%
-4.05%
-6.64%
$ 10.97M
$ 12.11M
661
Alltoscan
Alltoscan
ATS
$ 0.1455
+0.48%
-2.40%
-11.50%
$ 10.95M
$ 1.51M
662
Quilibrium
Quilibrium
WQUIL
$ 0.0121
0.00%
+1.68%
+11.01%
$ 10.92M
$ 495.23K
663
MARBLEX
MARBLEX
MBX
$ 0.03917
+0.10%
-0.18%
+0.13%
$ 10.90M
$ 1.41M
664
FAR Labs
FAR Labs
FAR
$ 0.002268
-0.53%
-0.53%
-3.72%
$ 10.88M
$ 15.78M
665
ELA
ELA
ELA
$ 0.47
+0.21%
0.00%
+2.62%
$ 10.86M
$ 6.55K
666
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001696
+4.34%
+15.67%
+13.10%
$ 10.83M
$ 915.39M
667
VANRY
VANRY
VANRY
$ 0.004422
-0.04%
-2.68%
-0.35%
$ 10.78M
$ 11.83M
668
BENQI
BENQI
BENQI
$ 0.001496
+0.13%
-5.80%
-1.25%
$ 10.76M
$ 45.09M
669
StablR Euro
StablR Euro
EURR
$ 0.882
-2.00%
-3.50%
-24.10%
$ 10.48M
$ 4.17K
670
Bubblemaps
Bubblemaps
BMT
$ 0.01576
+1.70%
+1.11%
+1.91%
$ 10.28M
$ 4.08M
671
SquidGrow
SquidGrow
SQGROW
$ 0.012062
-0.09%
+3.25%
-20.56%
$ 10.24M
$ 1.55M
672
$ 94.73
+0.05%
+0.29%
-2.79%
$ 10.24M
$ 586.25
673
Forta
Forta
FORT
$ 0.01599
+0.25%
-0.56%
-0.80%
$ 10.16M
$ 3.51M
674
$ 83.97
+0.33%
+2.29%
+4.54%
$ 10.10M
$ 744.89
675
Bless
Bless
BLESS
$ 0.005176
+0.25%
-2.53%
+0.62%
$ 10.03M
$ 26.20M
676
USAT
USAT
USAT
$ 1
0.00%
+0.02%
+0.03%
$ 10.00M
$ 55.26K
677
Cookie DAO
Cookie DAO
COOKIE
$ 0.0131
+0.31%
-5.09%
-25.54%
$ 9.99M
$ 7.21M
678
Sweat Economy
Sweat Economy
SWEAT
$ 0.0011754
+0.14%
-6.15%
-3.14%
$ 9.98M
$ 51.03M
679
AUKI
AUKI
AUKI
$ 0.007917
+0.22%
+1.25%
-1.96%
$ 9.94M
$ 1.20M
680
TOWNS
TOWNS
TOWNS
$ 0.003316
-0.24%
-0.93%
+0.03%
$ 9.93M
$ 30.90M
681
XION
XION
XION
$ 0.1398
0.00%
-1.70%
-6.71%
$ 9.85M
$ 27.34K
682
FIGHT
FIGHT
FIGHT
$ 0.004741
+0.51%
-11.76%
-4.20%
$ 9.78M
$ 18.21M
683
Orchid
Orchid
OXT
$ 0.009701
+0.20%
-0.16%
-0.74%
$ 9.68M
$ 6.88M
684
$ 507.6
-0.74%
+1.92%
+3.37%
$ 9.68M
$ 118.80
685
balancer
balancer
BAL
$ 0.1389
-1.64%
-2.40%
-2.95%
$ 9.63M
$ 413.51K
686
Supra
Supra
SUPRA
$ 0.00032
-0.06%
+3.71%
-25.02%
$ 9.60M
$ 317.27M
687
swarms
swarms
SWARMS
$ 0.00945
+0.12%
-4.87%
-30.31%
$ 9.54M
$ 28.60M
688
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001408
-0.07%
-4.04%
-21.13%
$ 9.48M
$ 41.96M
689
Phoenix
Phoenix
PHNIX
$ 0.000017816
-1.20%
-5.72%
-8.44%
$ 9.45M
$ 17.25B
690
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0987
-10.72%
-15.93%
-14.36%
$ 9.42M
$ 303.69K
691
Sport.Fun
Sport.Fun
FUN
$ 0.05271
-0.66%
-18.45%
-14.84%
$ 9.38M
$ 2.86M
692
AdEx
AdEx
ADX
$ 0.0631
0.00%
-1.10%
-6.92%
$ 9.35M
$ 16.36K
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3707
+0.70%
-1.24%
-3.55%
$ 9.34M
$ 158.84K
694
$ 412.76
-0.05%
+0.78%
+3.28%
$ 9.30M
$ 141.79
695
SYMM
SYMM
SYMM
$ 0.0561
0.00%
+9.78%
+14.49%
$ 9.27M
$ 30.41K
696
Synapse
Synapse
SYN
$ 0.04342
+0.51%
-2.58%
-14.85%
$ 9.27M
$ 1.38M
697
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7143
+0.54%
-5.19%
-4.92%
$ 9.23M
$ 75.08K
698
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01268
-0.16%
-9.32%
+59.72%
$ 9.18M
$ 6.00M
699
Hashflow
Hashflow
HFT
$ 0.01125
-0.97%
-6.57%
-18.79%
$ 9.15M
$ 4.39M
700
Paal AI
Paal AI
PAAL
$ 0.00932
+1.84%
-5.43%
+7.34%
$ 9.13M
$ 8.75M
701
COQ INU
COQ INU
COQ
$ 0.00000013432
-0.45%
-11.50%
-12.35%
$ 9.11M
$ 437.64B
702
X Empire
X Empire
XEMPIRE
$ 0.00001302
+0.38%
+1.46%
+3.45%
$ 9.09M
$ 4.27B
703
Hydranet
Hydranet
HDN
$ 0.04802
+0.04%
-1.75%
+6.73%
$ 8.98M
$ 891.82K
704
DAR Open Network
DAR Open Network
D
$ 0.012075
-0.55%
-3.98%
-11.93%
$ 8.96M
$ 4.54M
705
DAO Maker
DAO Maker
DAO
$ 0.04208
+0.07%
-3.35%
-4.19%
$ 8.91M
$ 1.28M
706
Resolv
Resolv
RESOLV
$ 0.02398
+0.74%
-15.12%
-21.26%
$ 8.88M
$ 4.31M
707
Bitrise
Bitrise
BRISE
$ 0.00000002227
+0.13%
-0.45%
-0.80%
$ 8.84M
$ 2.43T
708
Energy Web
Energy Web
EWT
$ 0.2923
+0.07%
-1.28%
-0.91%
$ 8.81M
$ 71.12K
709
Toko Token
Toko Token
TKO
$ 0.05189
-0.10%
-2.09%
-2.86%
$ 8.81M
$ 1.04M
710
AS Roma
AS Roma
ASR
$ 1.036
+0.49%
-3.91%
-9.07%
$ 8.80M
$ 52.32K
711
ELYSIA
ELYSIA
EL
$ 0.001828
-0.44%
0.00%
+4.01%
$ 8.76M
$ 131.12M
712
Redbelly Network
Redbelly Network
RBNT
$ 0.003315
+0.06%
-13.28%
-29.39%
$ 8.75M
$ 25.10M
713
Yei Finance
Yei Finance
CLO
$ 0.06669
+0.30%
-0.32%
+11.23%
$ 8.72M
$ 1.68M
714
PlatON
PlatON
LAT
$ 0.001262
+0.08%
-0.94%
-2.17%
$ 8.72M
$ 43.55M
715
Tutorial
Tutorial
TUT
$ 0.010492
+0.29%
-4.89%
-6.09%
$ 8.71M
$ 5.33M
716
4
4
4
$ 0.008706
+1.26%
-7.43%
-16.47%
$ 8.71M
$ 14.99M
717
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009688
+2.30%
+2.20%
+3.20%
$ 8.69M
$ 89.34M
718
Apu Apustaja
Apu Apustaja
APU
$ 0.0000248
0.00%
-6.88%
-6.88%
$ 8.68M
$ 266.58M
719
Access Protocol
Access Protocol
ACS
$ 0.0001752
+0.34%
-0.51%
-0.57%
$ 8.65M
$ 308.76M
720
PepeCoin
PepeCoin
PEPECOIN
$ 0.08035
-0.01%
-8.57%
+16.45%
$ 8.60M
$ 1.16M
721
Resistance Dog
Resistance Dog
REDO
$ 0.08508
-1.76%
+8.01%
-7.38%
$ 8.58M
$ 905.58K
722
Hey Anon
Hey Anon
ANON
$ 0.6167
-0.11%
-0.77%
+2.60%
$ 8.54M
$ 101.54K
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4016
-0.02%
-2.72%
-1.98%
$ 8.54M
$ 134.51K
724
FUNToken
FUNToken
FUNTOKEN
$ 0.0007852
-0.57%
-9.81%
-4.18%
$ 8.54M
$ 96.97M
725
Zircuit
Zircuit
ZRC
$ 0.001515
+0.27%
-0.39%
-0.26%
$ 8.51M
$ 35.54M
726
Eesee
Eesee
ESE
$ 0.009028
+0.17%
+2.22%
+3.86%
$ 8.50M
$ 6.25M
727
Peercoin
Peercoin
PPC
$ 0.2802
0.00%
-0.95%
-1.02%
$ 8.47M
$ 1.59K
728
Destra Network
Destra Network
DSYNC
$ 0.00859
+0.09%
-0.97%
-1.82%
$ 8.45M
$ 7.61M
729
SAGA
SAGA
SAGA
$ 0.02118
-1.06%
-9.32%
+2.48%
$ 8.44M
$ 24.29M
730
OmiseGo
OmiseGo
OMG
$ 0.05985
+0.81%
-1.10%
+1.26%
$ 8.42M
$ 1.71M
731
MAPO
MAPO
MAPO
$ 0.001343
0.00%
-0.59%
-55.96%
$ 8.40M
$ 5.24M
732
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0058
+0.27%
-2.15%
-2.20%
$ 8.38M
$ 52.49K
733
BadgerDAO
BadgerDAO
BADGER
$ 0.4269
-0.09%
-0.19%
-0.95%
$ 8.36M
$ 135.84K
734
Abelian
Abelian
ABEL
$ 0.07118
-0.03%
-0.49%
-6.34%
$ 8.31M
$ 167.94K
735
$ 0.00896
+0.41%
-0.65%
+1.92%
$ 8.28M
$ 6.98M
736
Bluefin
Bluefin
BLUE
$ 0.01662
-0.12%
-1.72%
-0.06%
$ 8.28M
$ 3.39M
737
Gitcoin
Gitcoin
GTC
$ 0.09379
-0.32%
-5.82%
-10.58%
$ 8.25M
$ 809.82K
738
$ 186.86
+0.06%
-0.76%
-4.08%
$ 8.24M
$ 297.16
739
Klever
Klever
KLV
$ 0.0009257
0.00%
-0.83%
-0.72%
$ 8.23M
$ 59.83M
740
BugsCoin
BugsCoin
BGSC
$ 0.0008803
+0.98%
-6.00%
-7.43%
$ 8.23M
$ 63.35M
741
Scroll
Scroll
SCR
$ 0.04326
+0.35%
-1.95%
-0.92%
$ 8.20M
$ 1.19M
742
LimeWire
LimeWire
LMWR
$ 0.01791
+0.17%
-0.78%
-3.78%
$ 8.15M
$ 3.00M
743
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4536
0.00%
-2.61%
+2.16%
$ 8.12M
$ 212.81K
744
Bella
Bella
BEL
$ 0.10173
+0.24%
-2.37%
-1.73%
$ 8.07M
$ 551.22K
745
TXC
TXC
TXC
$ 0.128
0.00%
-0.78%
+0.79%
$ 8.06M
$ 216.03K
746
Nimiq
Nimiq
NIM
$ 0.000561
+0.18%
+0.36%
+2.93%
$ 7.92M
$ 29.14M
747
$ 613.1
-0.18%
-0.80%
+1.54%
$ 7.90M
$ 99.49
748
LandWolf
LandWolf
LWOLF
$ 0.000008744
+0.25%
+0.41%
+0.92%
$ 7.88M
$ 12.98B
749
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009596
+0.16%
-4.23%
-12.38%
$ 7.88M
$ 5.75M
750
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.356
-0.78%
+0.62%
-4.98%
$ 7.85M
$ 289.54K
751
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03188
+0.89%
-3.08%
+1.76%
$ 7.84M
$ 1.94M
752
Brickken
Brickken
BKN
$ 0.09761
-1.75%
+3.15%
+3.34%
$ 7.84M
$ 1.63M
753
Forest Protocol
Forest Protocol
FOREST
$ 0.07114
+0.77%
-0.24%
-2.51%
$ 7.83M
$ 1.10M
754
$ 269.16
-0.31%
-0.34%
+3.78%
$ 7.81M
$ 203.07
755
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.010326
-10.55%
+6.05%
-7.24%
$ 7.73M
$ 8.07M
756
Polkastarter
Polkastarter
POLS
$ 0.0783
-0.90%
-11.31%
+5.76%
$ 7.68M
$ 1.89M
757
DeAgentAI
DeAgentAI
AIA
$ 0.05906
+1.20%
-6.32%
+2.51%
$ 7.65M
$ 3.81M
758
$ 68.02
+0.15%
+1.60%
+4.60%
$ 7.59M
$ 886.89
759
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007495
+0.43%
+8.95%
+34.23%
$ 7.51M
$ 7.79M
760
INI
INI
INI
$ 0.01525
-0.07%
-39.69%
-84.90%
$ 7.51M
$ 846.61K
761
GST
GST
GST
$ 0.001569
0.00%
-3.08%
-0.57%
$ 7.48M
$ 35.34M
762
SIX
SIX
SIX
$ 0.00871
-0.34%
-0.91%
+4.68%
$ 7.42M
$ 7.53M
763
Epic Chain
Epic Chain
EPIC
$ 0.2211
-0.18%
-6.33%
-29.33%
$ 7.41M
$ 514.78K
764
Viction
Viction
VIC
$ 0.05831
-0.43%
+2.88%
+0.28%
$ 7.38M
$ 1.10M
765
Mitosis
Mitosis
MITO
$ 0.03725
+0.88%
-8.09%
+0.83%
$ 7.38M
$ 2.65M
766
Andy
Andy
ANDYETH
$ 0.000007296
+0.07%
-0.38%
-6.44%
$ 7.33M
$ 8.28B
767
$ 247.01
+0.69%
-0.80%
+20.85%
$ 7.30M
$ 258.21
768
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01564
0.00%
+4.90%
+9.75%
$ 7.28M
$ 27.43K
769
Neon EVM
Neon EVM
NEON
$ 0.03071
+0.17%
+0.20%
-4.54%
$ 7.26M
$ 1.85M
770
Autonolas
Autonolas
OLAS
$ 0.0307
-1.29%
-2.55%
-10.26%
$ 7.25M
$ 1.62M
771
$ 24.04
0.00%
+2.30%
+6.23%
$ 7.21M
$ 2.50K
772
Minswap
Minswap
MIN
$ 0.004144
-1.19%
+0.22%
-6.41%
$ 7.20M
$ 3.17M
773
ORIGYN
ORIGYN
OGY
$ 0.0009195
-0.01%
-1.29%
+6.17%
$ 7.19M
$ 70.57M
774
Portal
Portal
PORTAL
$ 0.008467
+0.38%
-2.00%
-1.17%
$ 7.19M
$ 7.14M
775
AKEDO
AKEDO
AKE
$ 0.0003166
-0.10%
-7.69%
-1.10%
$ 7.17M
$ 340.43M
776
HOPR Token
HOPR Token
HOPR
$ 0.02079
+0.05%
-0.81%
-0.91%
$ 7.10M
$ 2.54M
777
Radio Caca
Radio Caca
RACA
$ 0.0000169
+0.42%
+2.37%
-3.72%
$ 6.92M
$ 3.53B
778
Hemi
Hemi
HEMI
$ 0.007041
-0.16%
-2.70%
-5.28%
$ 6.88M
$ 9.39M
779
OneFootball Credits
OneFootball Credits
OFC
$ 0.04153
-0.93%
-4.64%
-14.27%
$ 6.86M
$ 1.54M
780
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.519
-0.33%
-3.28%
-8.14%
$ 6.77M
$ 114.58K
781
Niza
Niza
NIZA
$ 0.00418
-0.48%
+1.21%
+0.48%
$ 6.76M
$ 5.83M
782
Mamo
Mamo
MAMO
$ 0.01136
+0.62%
+3.46%
+10.71%
$ 6.73M
$ 4.89M
783
Ava AI
Ava AI
AVAAI
$ 0.006703
+0.21%
-2.91%
-3.01%
$ 6.71M
$ 8.95M
784
MORI COIN
MORI COIN
MORI
$ 0.008374
-0.45%
-16.13%
+45.39%
$ 6.70M
$ 10.59M
785
LUKSO
LUKSO
LYX
$ 0.2273
-3.65%
-8.60%
-38.60%
$ 6.69M
$ 143.97K
786
OORT
OORT
OORT
$ 0.00893
+2.00%
+12.14%
+24.36%
$ 6.67M
$ 9.16M
787
Pitbull
Pitbull
PIT
$ 0.0000000001656
+0.49%
-0.18%
+11.22%
$ 6.66M
$ 334.53T
788
Argentine Football
Argentine Football
ARG
$ 0.3639
-3.22%
-12.21%
-48.31%
$ 6.61M
$ 198.11K
789
OpenVPP
OpenVPP
OVPP
$ 0.008092
+1.58%
-8.38%
-31.89%
$ 6.54M
$ 77.75M
790
$ 58.09
0.00%
-0.79%
-3.17%
$ 6.50M
$ 993.56
791
Pangolin
Pangolin
PNG
$ 0.02787
0.00%
-2.99%
-2.62%
$ 6.49M
$ 2.13M
792
$ 1.92
+2.39%
-1.90%
-15.51%
$ 6.44M
$ 36.14K
793
Juventus
Juventus
JUV
$ 0.4167
+0.44%
-2.63%
-4.69%
$ 6.39M
$ 136.31K
794
Humans.ai
Humans.ai
HEART
$ 0.000818
+0.18%
+1.60%
-6.11%
$ 6.38M
$ 65.09M
795
pumpBTC
pumpBTC
PUMPBTC
$ 0.01307
-0.31%
-7.10%
-10.38%
$ 6.36M
$ 4.03M
796
$ 312.49
+0.37%
+1.44%
+38.87%
$ 6.34M
$ 192.43
797
Telos
Telos
TLOS
$ 0.014001
+0.01%
-2.47%
+7.78%
$ 6.30M
$ 4.18M
798
PIVX
PIVX
PIVX
$ 0.06381
+0.34%
-2.49%
+0.02%
$ 6.28M
$ 860.77K
799
MANSORY
MANSORY
MNSRY
$ 0.006966
+0.22%
+0.23%
-0.50%
$ 6.28M
$ 6.79M
800
SUNDOG
SUNDOG
SUNDOG
$ 0.00629
+0.16%
-6.81%
-0.16%
$ 6.27M
$ 312.36K
801
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02508
-1.45%
-11.96%
-9.91%
$ 6.27M
$ 6.83M
802
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008503
+0.14%
-2.22%
-1.98%
$ 6.24M
$ 6.26T
803
DOGINME
DOGINME
DOGINME
$ 0.00009215
+0.43%
+0.23%
-8.85%
$ 6.20M
$ 606.93M
804
Nomina
Nomina
NOM
$ 0.002147
-0.37%
-2.83%
-2.38%
$ 6.18M
$ 28.37M
805
Upland
Upland
SPARKLET
$ 0.02308
0.00%
+0.70%
-0.35%
$ 6.17M
$ 2.39M
806
Swell Network
Swell Network
SWELL
$ 0.001265
+0.87%
-4.99%
-25.38%
$ 6.15M
$ 44.80M
807
Lava Network
Lava Network
LAVA
$ 0.02321
-0.26%
-0.47%
-2.27%
$ 6.15M
$ 2.18M
808
NUMINE
NUMINE
NUMI
$ 0.01973
+0.77%
+4.93%
-13.93%
$ 6.15M
$ 3.09M
809
Solv Protocol
Solv Protocol
SOLV
$ 0.004122
+0.68%
-2.80%
-1.01%
$ 6.13M
$ 14.55M
810
Mobox
Mobox
MBOX
$ 0.01118
+0.54%
-1.85%
-2.54%
$ 6.13M
$ 4.27M
811
Vow
Vow
VOW
$ 0.01713
0.00%
-1.09%
-5.55%
$ 6.12M
$ 13.60K
812
GamerCoin
GamerCoin
GHX
$ 0.009313
+2.27%
+9.08%
+15.66%
$ 6.10M
$ 19.54M
813
Open Loot
Open Loot
OL
$ 0.007727
-0.66%
-5.51%
-6.40%
$ 6.08M
$ 6.62M
814
The White Whale
The White Whale
WHITEWHALE
$ 0.006011
0.00%
-5.72%
-16.39%
$ 6.04M
$ 2.73M
815
Manchester City Fan
Manchester City Fan
CITY
$ 0.4517
+0.24%
-2.34%
-7.11%
$ 6.01M
$ 117.86K
816
BULLA
BULLA
BULLA
$ 0.005955
+0.22%
-2.34%
+0.83%
$ 5.96M
$ 12.87M
817
Rizenet Token
Rizenet Token
RIZE
$ 0.002953
-0.20%
+0.78%
-0.07%
$ 5.87M
$ 9.85M
818
Quickswap
Quickswap
QUICK
$ 0.007579
+0.21%
-8.93%
-18.41%
$ 5.86M
$ 7.05M
819
Sperax
Sperax
SPA
$ 0.002849
0.00%
-1.48%
-2.73%
$ 5.85M
$ 20.87M
820
Kryll
Kryll
KRL
$ 0.1464
0.00%
+0.97%
-0.41%
$ 5.84M
$ 10.88K
821
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00581
+0.26%
+0.28%
-9.56%
$ 5.82M
$ 15.61M
822
daGama
daGama
DGMA
$ 0.04502
+0.02%
+0.07%
-0.20%
$ 5.81M
$ 2.09M
823
CRETA
CRETA
CRETA
$ 0.001996
+1.31%
+2.92%
+0.85%
$ 5.80M
$ 6.77M
824
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005823
-0.83%
-3.81%
-20.44%
$ 5.79M
$ 9.36M
825
FWOG
FWOG
FWOG
$ 0.005938
-0.13%
-5.96%
-9.83%
$ 5.77M
$ 12.87M
826
Avalon
Avalon
AVL
$ 0.03527
+0.45%
-8.61%
+15.93%
$ 5.73M
$ 1.55M
827
NFPrompt
NFPrompt
NFP
$ 0.0101
+0.40%
-4.35%
-5.60%
$ 5.73M
$ 6.61M
828
Rayls
Rayls
RLS
$ 0.003755
+0.42%
-3.63%
-22.24%
$ 5.70M
$ 22.33M
829
Fuel
Fuel
FUEL
$ 0.0007
0.00%
0.00%
-2.78%
$ 5.69M
$ 26.81M
830
Ancient8
Ancient8
A8
$ 0.010283
-0.02%
-2.11%
-4.64%
$ 5.66M
$ 6.51M
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.05652
0.00%
-8.85%
+11.34%
$ 5.65M
$ 178.98K
832
Nine Chronicles
Nine Chronicles
WNCG
$ 0.008453
+0.53%
-16.24%
+58.47%
$ 5.56M
$ 8.02M
833
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1298
+0.23%
-3.44%
-1.82%
$ 5.56M
$ 539.74K
834
Daddy Tate
Daddy Tate
DADDY
$ 0.009347
0.00%
-2.30%
-6.34%
$ 5.56M
$ 5.60M
835
New Kind of Network
New Kind of Network
NKN
$ 0.006899
-0.04%
-0.03%
-2.72%
$ 5.53M
$ 8.49M
836
MarsDAO
MarsDAO
MDAO
$ 0.077627
+0.62%
-1.04%
+1.14%
$ 5.51M
$ 456.84K
837
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 268.7
+0.05%
+0.29%
+3.19%
$ 5.47M
$ 197.89
838
Messier
Messier
M87
$ 0.00000618
0.00%
-2.06%
+1.98%
$ 5.47M
$ 9.76B
839
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002559
+1.14%
-5.76%
-8.35%
$ 5.40M
$ 12.62M
840
$ 216.87
+0.30%
+1.27%
+5.56%
$ 5.34M
$ 298.56
841
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001293
+0.08%
+1.41%
-0.77%
$ 5.32M
$ 1.59B
842
$ 79.99
+0.10%
+0.86%
+7.51%
$ 5.32M
$ 700.80
843
MINIMA
MINIMA
MINIMA
$ 0.00947
+0.21%
+1.05%
-12.33%
$ 5.31M
$ 2.16M
844
Alephium
Alephium
ALPH
$ 0.0397
+0.40%
-3.71%
-20.49%
$ 5.31M
$ 1.84M
845
Oraichain
Oraichain
ORAI
$ 0.3743
+0.24%
+1.17%
-2.81%
$ 5.27M
$ 163.72K
846
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5375
0.00%
-5.87%
-6.33%
$ 5.22M
$ 17.06K
847
Heima
Heima
HEI
$ 0.05873
+0.88%
-4.26%
-22.95%
$ 5.14M
$ 946.10K
848
Asteroid
Asteroid
ASTEROID1
$ 0.00506
-0.88%
-2.90%
+20.75%
$ 5.10M
$ 18.40M
849
Covalent X Token
Covalent X Token
CXT
$ 0.005254
+0.02%
-0.47%
-2.33%
$ 5.10M
$ 11.81M
850
Yee Token
Yee Token
YEE
$ 0.005216
+0.12%
-9.91%
-9.72%
$ 5.09M
$ 10.39M
851
Parcl
Parcl
PRCL
$ 0.01235
0.00%
-0.40%
-6.89%
$ 5.07M
$ 304.35K
852
unstable coin
unstable coin
USDUC
$ 0.005074
+0.28%
-1.87%
-4.39%
$ 5.05M
$ 11.40M
853
Soil
Soil
SOIL
$ 0.07211
0.00%
-0.22%
-12.95%
$ 5.03M
$ 817.82K
854
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3705
+0.19%
-3.61%
-6.19%
$ 4.99M
$ 150.21K
855
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005028
-0.06%
-4.98%
-9.72%
$ 4.99M
$ 11.25M
856
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000494
-0.06%
-3.90%
-7.84%
$ 4.95M
$ 104.70M
857
SuiNS
SuiNS
NS
$ 0.01699
-0.24%
-1.28%
-8.72%
$ 4.94M
$ 3.24M
858
Karrat
Karrat
KARRAT
$ 0.0062
-1.64%
-9.09%
-11.76%
$ 4.92M
$ 8.46M
859
Major
Major
MAJOR
$ 0.05905
-0.07%
+0.58%
-1.09%
$ 4.91M
$ 1.12M
860
STAT
STAT
STAT
$ 0.05188
+2.28%
+37.04%
+65.10%
$ 4.86M
$ 1.52M
861
NATIX Network
NATIX Network
NATIX
$ 0.00011973
0.00%
+13.04%
+17.96%
$ 4.86M
$ 96.11M
862
StablR USD
StablR USD
USDR
$ 0.675
+2.82%
+3.44%
-30.73%
$ 4.86M
$ 5.16K
863
Bull
Bull
BULL
$ 0.005186
-3.25%
-8.95%
+1.59%
$ 4.85M
$ 16.53M
864
Propchain
Propchain
PROPC
$ 0.11203
0.00%
-1.31%
-6.18%
$ 4.85M
$ 6.12K
865
SUKU
SUKU
SUKU
$ 0.00757
-1.32%
-3.61%
-5.32%
$ 4.84M
$ 8.48M
866
Altura
Altura
ALU
$ 0.004866
+0.41%
+1.08%
+2.61%
$ 4.83M
$ 10.86M
867
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04942
+0.18%
+2.19%
-3.37%
$ 4.81M
$ 1.72M
868
Lofi
Lofi
LOFI
$ 0.004807
0.00%
+2.34%
+6.85%
$ 4.81M
$ 199.42K
869
PepeFork
PepeFork
PORK
$ 0.00000001163
+0.09%
-7.55%
-19.46%
$ 4.74M
$ 4.35T
870
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000354
+0.28%
-3.06%
-11.73%
$ 4.73M
$ 149.88T
871
Bluzelle
Bluzelle
BLZ
$ 0.009968
-0.20%
-0.65%
-2.20%
$ 4.70M
$ 5.56M
872
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005016
0.00%
-9.96%
-13.60%
$ 4.70M
$ 12.00M
873
$ 0.02756
0.00%
+1.47%
+4.71%
$ 4.70M
$ 8.10K
874
Suilend
Suilend
SEND
$ 0.06773
-0.10%
-1.17%
-10.17%
$ 4.70M
$ 732.93K
875
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007576
+0.11%
-5.62%
-11.45%
$ 4.66M
$ 84.21M
876
$ 1,079.86
+0.80%
+1.63%
+6.04%
$ 4.66M
$ 52.75
877
Axiome
Axiome
AXM
$ 0.0047
-3.69%
-8.74%
-21.80%
$ 4.66M
$ 6.70M
878
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01341
+0.52%
+5.17%
+2.13%
$ 4.62M
$ 134.43K
879
PussFi
PussFi
PUSS
$ 0.005203
+0.04%
+2.15%
+4.62%
$ 4.60M
$ 7.14M
880
RHEA
RHEA
RHEA
$ 0.022067
-0.38%
-16.46%
+134.20%
$ 4.57M
$ 6.42M
881
Harvest Finance
Harvest Finance
FARM
$ 6.671
-0.83%
+3.21%
-5.20%
$ 4.56M
$ 9.50K
882
Solana Name Service
Solana Name Service
SNS
$ 0.0010066
+0.48%
+2.32%
-6.46%
$ 4.53M
$ 55.14M
883
PinLink
PinLink
PIN
$ 0.05118
+1.35%
+8.20%
+9.36%
$ 4.52M
$ 1.37M
884
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008063
-0.31%
-1.58%
-0.04%
$ 4.46M
$ 65.86M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000174
+4.73%
+4.73%
+2.91%
$ 4.40M
$ 14.91M
886
mCoin
mCoin
MCOIN
$ 0.02451
-0.29%
-1.17%
-2.20%
$ 4.33M
$ 2.72M
887
MECCA
MECCA
MEA
$ 0.002654
+0.15%
-0.15%
+0.42%
$ 4.30M
$ 18.65M
888
DeLorean
DeLorean
DMC
$ 0.000649
+0.15%
+0.15%
-0.92%
$ 4.23M
$ 119.71M
889
Vameon
Vameon
VAMEON
$ 0.000008347
+0.08%
-4.64%
-10.06%
$ 4.19M
$ 4.03B
890
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3416
-2.36%
-10.62%
-44.22%
$ 4.18M
$ 197.88K
891
$ 0.0006095
-0.92%
-0.20%
-4.82%
$ 4.14M
$ 88.07M
892
Wen
Wen
WEN
$ 0.000005616
0.00%
-4.12%
-10.14%
$ 4.13M
$ 10.23B
893
PX
PX
PX
$ 0.0203
-2.33%
+2.44%
-3.23%
$ 4.10M
$ 275.22K
894
ABBC Coin
ABBC Coin
ABBC
$ 0.004496
0.00%
+2.41%
+6.01%
$ 4.07M
$ 58.42K
895
Minutes Networ
Minutes Networ
MNTX
$ 0.05174
+1.12%
-12.62%
-12.91%
$ 4.06M
$ 486.19K
896
$ 540.47
-0.04%
+0.45%
+1.44%
$ 4.04M
$ 104.08
897
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5709
-6.67%
-2.11%
+0.51%
$ 4.03M
$ 6.85K
898
Koma Inu
Koma Inu
KOMA
$ 0.00662
0.00%
-3.62%
-5.26%
$ 4.01M
$ 265.62K
899
$ 1,639.5
+0.26%
-0.07%
+8.62%
$ 3.97M
$ 36.29
900
Alephim
Alephim
ALEPH
$ 0.01605
-0.19%
+1.33%
-1.96%
$ 3.97M
$ 3.50M
901
Hyperion
Hyperion
RION
$ 0.2061
+0.29%
-0.15%
+2.70%
$ 3.91M
$ 326.92K
902
Zeus Network
Zeus Network
ZEUS
$ 0.004198
-0.36%
-2.61%
-25.47%
$ 3.82M
$ 15.16M
903
Lingo
Lingo
LINGO
$ 0.007804
+0.14%
+0.40%
+0.73%
$ 3.81M
$ 6.93M
904
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005728
+0.21%
+9.26%
-4.20%
$ 3.80M
$ 2.57M
905
Gems
Gems
GEMS
$ 0.006343
-0.08%
-1.28%
-7.76%
$ 3.79M
$ 16.72M
906
OCTA
OCTA
OCTA
$ 0.09334
+0.99%
-4.09%
+2.75%
$ 3.75M
$ 761.70K
907
MATH
MATH
MATH
$ 0.03239
-0.52%
-1.89%
-8.54%
$ 3.74M
$ 1.76M
908
Dimitra Token
Dimitra Token
DMTR
$ 0.007695
+0.30%
-6.10%
-16.34%
$ 3.72M
$ 10.39M
909
The Official 67 Coin
The Official 67 Coin
67
$ 0.003635
-0.85%
+3.30%
+24.44%
$ 3.72M
$ 15.79M
910
$ 82.57
+0.04%
-0.24%
-1.04%
$ 3.70M
$ 664.74
911
$ 74.64
+0.07%
-1.40%
-1.04%
$ 3.70M
$ 825.71
912
GAIB
GAIB
GAIB
$ 0.01806
-0.11%
-5.05%
-8.33%
$ 3.70M
$ 3.12M
913
PaLM AI
PaLM AI
PALMAI
$ 0.049
+5.32%
+4.86%
+34.18%
$ 3.66M
$ 17.94K
914
swarm
swarm
BZZ
$ 0.06959
-0.07%
+0.58%
-4.03%
$ 3.66M
$ 811.04K
915
$ 417.21
+0.09%
-1.02%
+0.23%
$ 3.64M
$ 138.13
916
$ 0.0020532
-0.26%
+0.61%
+19.10%
$ 3.62M
$ 38.53M
917
$ 260.22
+0.06%
+0.60%
+15.84%
$ 3.61M
$ 263.55
918
GME
GME
GME
$ 0.0005286
+0.36%
-6.50%
-15.11%
$ 3.61M
$ 103.96M
919
$ 130.84
+0.35%
-0.64%
-3.55%
$ 3.60M
$ 460.44
920
Cross The Ages
Cross The Ages
CTA
$ 0.00717
0.00%
-5.39%
-28.64%
$ 3.60M
$ 107.73K
921
Handshake
Handshake
HNS
$ 0.005294
0.00%
+3.42%
-7.58%
$ 3.59M
$ 163.56K
922
Bellscoin
Bellscoin
BELLS
$ 0.058
0.00%
0.00%
-3.33%
$ 3.57M
$ 32.06K
923
CultDAO
CultDAO
CULTDAO
$ 0.0000008223
+1.46%
+2.77%
+3.21%
$ 3.55M
$ 67.81B
924
Nodle
Nodle
NODL
$ 0.0005828
+0.14%
-2.69%
-2.35%
$ 3.54M
$ 17.72M
925
Electra Protocol
Electra Protocol
XEP
$ 0.0001901
+0.74%
+2.79%
+11.09%
$ 3.52M
$ 315.64M
926
Rainbow
Rainbow
RNBW
$ 0.01679
0.00%
+1.15%
-5.75%
$ 3.51M
$ 3.66M
927
ZEPHYR
ZEPHYR
ZEPH
$ 0.3225
-0.12%
-4.57%
+2.91%
$ 3.51M
$ 181.90K
928
Aavegotchi
Aavegotchi
GHST
$ 0.06599
+0.30%
+1.61%
-2.91%
$ 3.49M
$ 1.02M
929
VARA
VARA
VARA
$ 0.000603
0.00%
-2.44%
-8.38%
$ 3.44M
$ 18.06M
930
FEG Token
FEG Token
FEG
$ 0.00004003
-0.55%
-1.02%
-5.12%
$ 3.44M
$ 850.14M
931
Arowana
Arowana
ARW
$ 0.15021
+0.04%
-1.93%
-0.68%
$ 3.44M
$ 94.95K
932
$ 101.19
+0.16%
-0.05%
+0.20%
$ 3.38M
$ 556.76
933
BeatSwap
BeatSwap
BTX
$ 0.015019
-0.07%
-0.13%
-6.53%
$ 3.38M
$ 3.66M
934
Numbers Protocol
Numbers Protocol
NUM
$ 0.003742
-0.48%
-7.17%
-0.16%
$ 3.37M
$ 14.30M
935
$ 289.63
-0.14%
+1.21%
+4.64%
$ 3.36M
$ 194.30
936
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2751
-0.18%
+5.15%
+1.21%
$ 3.35M
$ 306.03K
937
DevvE
DevvE
DEVVE
$ 0.03464
+1.38%
+11.74%
+48.52%
$ 3.34M
$ 4.20M
938
Phoenix Global
Phoenix Global
PHB
$ 0.04733
-0.30%
-20.12%
-33.32%
$ 3.32M
$ 1.85M
939
PIBBLE
PIBBLE
PIB
$ 0.0001139
+1.97%
+1.78%
+2.79%
$ 3.31M
$ 173.39M
940
BlackFort
BlackFort
BXN
$ 0.0007371
-0.39%
-1.64%
-1.10%
$ 3.31M
$ 86.36M
941
Xterio
Xterio
XTER
$ 0.01681
+0.36%
-0.59%
+2.99%
$ 3.31M
$ 3.55M
942
$ 27.13
-0.15%
-0.22%
+0.15%
$ 3.29M
$ 2.10K
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2277
-0.87%
-1.64%
+1.56%
$ 3.27M
$ 281.60K
944
World of Dypians
World of Dypians
WOD
$ 0.00632
0.00%
-0.16%
-5.25%
$ 3.26M
$ 13.18M
945
Aventus
Aventus
AVT
$ 0.5423
0.00%
-0.95%
0.00%
$ 3.25M
$ 1.88K
946
Theoriq
Theoriq
THQ
$ 0.02103
-0.24%
-0.14%
+0.05%
$ 3.25M
$ 2.82M
947
Decentrawood
Decentrawood
DEOD
$ 0.006986
-0.03%
+1.99%
+0.32%
$ 3.23M
$ 16.55M
948
Coinweb
Coinweb
CWEB
$ 0.001314
-0.01%
-4.06%
-2.57%
$ 3.23M
$ 51.20M
949
Marina Protocol
Marina Protocol
BAY
$ 0.01601
0.00%
-4.67%
-24.86%
$ 3.23M
$ 3.37M
950
PeiPei
PeiPei
PEIPEI
$ 0.00000000762
+1.59%
+2.14%
-0.39%
$ 3.22M
$ 645.28B
951
Cointel
Cointel
COLS
$ 0.00416
-0.24%
-3.72%
+0.49%
$ 3.17M
$ 17.44M
952
Balance
Balance
EPT
$ 0.0007465
-0.28%
-5.38%
-3.08%
$ 3.15M
$ 75.43M
953
Scallop
Scallop
SCA
$ 0.0199
-1.49%
+1.53%
-1.00%
$ 3.15M
$ 49.54K
954
CreatorBid
CreatorBid
BID
$ 0.008163
+0.01%
-1.54%
-12.69%
$ 3.15M
$ 6.74M
955
Foxsy AI
Foxsy AI
FOXSY
$ 0.002752
+0.09%
-2.38%
+3.56%
$ 3.14M
$ 67.18M
956
$ 121.87
+0.04%
+0.92%
+4.86%
$ 3.13M
$ 472.14
957
$ 85.68
-0.05%
+4.57%
+5.46%
$ 3.10M
$ 1.23K
958
VFY
VFY
VFY
$ 0.008441
-0.05%
-1.06%
-3.29%
$ 3.10M
$ 6.79M
959
$ 74.32
-0.36%
+0.87%
+2.43%
$ 3.00M
$ 762.09
960
$ 135.99
-0.15%
-2.25%
-8.47%
$ 2.97M
$ 1.02K
961
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000539
0.00%
+1.13%
-2.18%
$ 2.95M
$ 40.85B
962
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002884
+0.17%
-5.82%
-23.35%
$ 2.94M
$ 27.62M
963
Agenda 47
Agenda 47
A47
$ 0.002939
0.00%
+9.99%
+9.62%
$ 2.94M
$ 25.81K
964
$ 9.273
-0.17%
+1.30%
+0.17%
$ 2.94M
$ 6.14K
965
Trac Network
Trac Network
TNK
$ 0.18585
-0.48%
-5.69%
-23.42%
$ 2.89M
$ 217.25K
966
ArchLoot
ArchLoot
AL
$ 0.00315
-0.59%
-2.63%
+9.54%
$ 2.89M
$ 31.04M
967
BEAM
BEAM
BEAM
$ 0.01905
-0.52%
-1.39%
-1.44%
$ 2.89M
$ 2.81M
968
BitShares
BitShares
BTS
$ 0.0009643
-0.11%
-1.54%
-6.21%
$ 2.88M
$ 61.72M
969
Housecoin
Housecoin
HOUSE
$ 0.0028874
+0.12%
-4.88%
-9.70%
$ 2.88M
$ 18.51M
970
$ 287
+0.04%
+0.81%
+0.57%
$ 2.86M
$ 195.76
971
Mysterium
Mysterium
MYST
$ 0.1414
0.00%
-1.40%
-5.36%
$ 2.83M
$ 212.08K
972
Myro
Myro
MYRO
$ 0.002985
-0.03%
-2.39%
-1.87%
$ 2.82M
$ 18.86M
973
TokenFi
TokenFi
TOKEN
$ 0.002807
+0.07%
-2.09%
-9.59%
$ 2.81M
$ 23.52M
974
$ 136.67
+0.01%
-1.30%
+1.62%
$ 2.81M
$ 432.85
975
BRN Metaverse
BRN Metaverse
BRN
$ 0.09918
+0.65%
-2.25%
-5.53%
$ 2.80M
$ 547.70K
976
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002842
+2.69%
+3.30%
-7.44%
$ 2.78M
$ 20.75M
977
$ 194.13
+0.19%
-0.02%
-3.57%
$ 2.77M
$ 295.24
978
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003841
0.00%
-4.78%
-0.75%
$ 2.76M
$ 1.32M
979
Allo
Allo
RWA
$ 0.001529
+0.07%
+0.20%
+1.26%
$ 2.76M
$ 36.83M
980
League of Traders
League of Traders
LOT
$ 0.007521
-0.11%
-0.29%
+1.48%
$ 2.75M
$ 8.53M
981
$ 549.17
-0.44%
+1.07%
+7.96%
$ 2.74M
$ 107.68
982
DOWGE
DOWGE
DJI6930
$ 0.002707
+0.04%
-0.22%
-2.12%
$ 2.73M
$ 22.52M
983
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002627
-0.96%
-1.79%
-21.69%
$ 2.70M
$ 517.20K
984
NEXA
NEXA
NEXA
$ 0.0000004621
-0.54%
-7.26%
-8.33%
$ 2.70M
$ 20.01B
985
$ 147.44
+0.15%
+0.67%
+2.54%
$ 2.67M
$ 383.80
986
$ 311.92
-0.07%
-0.57%
+2.94%
$ 2.67M
$ 175.93
987
$ 515.48
-0.06%
+1.65%
+3.86%
$ 2.65M
$ 115.74
988
MCNCOIN
MCNCOIN
MCN
$ 0.2289
-5.11%
+10.94%
+51.56%
$ 2.63M
$ 150.14K
989
Shido
Shido
SHIDO
$ 0.0001506
+0.79%
+0.92%
-0.84%
$ 2.62M
$ 547.78M
990
Reef
Reef
REEF
$ 0.00007179
-0.15%
-1.11%
-1.27%
$ 2.60M
$ 757.77M
991
Sudeng
Sudeng
HIPPO
$ 0.0002617
+0.08%
+2.36%
+4.37%
$ 2.60M
$ 256.24M
992
Verse World
Verse World
VERSEWORLD
$ 0.02581
0.00%
-0.84%
-0.04%
$ 2.58M
$ 2.40M
993
Hosky Token
Hosky Token
HOSKY
$ 0.000000011304
0.00%
-0.13%
+4.52%
$ 2.58M
$ 4.09B
994
Handy
Handy
HANDY
$ 0.0027183
-0.01%
+0.87%
+4.20%
$ 2.57M
$ 21.99M
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008584
-0.02%
-2.31%
-0.01%
$ 2.57M
$ 6.23M
996
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002683
-0.04%
-3.59%
-4.59%
$ 2.57M
$ 20.54M
997
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006289
-0.73%
-2.71%
+19.23%
$ 2.55M
$ 10.45B
998
$ 45.84
-0.02%
-0.54%
+0.61%
$ 2.54M
$ 1.26K
999
KiboShib
KiboShib
KIBSHI
$ 0.000002506
-0.47%
-3.83%
-21.05%
$ 2.54M
$ 4.57B
1000
TRWA
TRWA
TRWA
$ 0.0003584
+0.47%
+1.29%
+3.59%
$ 2.53M
$ 186.87M
1001
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014401
+0.20%
-1.88%
+8.65%
$ 2.52M
$ 5,244.65T
1002
TROLL
TROLL
TROLL
$ 0.000000002611
-0.49%
-2.75%
+3.56%
$ 2.52M
$ 21.82T
1003
GROK
GROK
GROK
$ 0.0003953
-0.08%
-0.83%
-9.40%
$ 2.50M
$ 150.57M
1004
$ 58.75
+0.26%
+1.77%
+18.52%
$ 2.49M
$ 1.08K
1005
Reservoir
Reservoir
DAM
$ 0.012334
-0.87%
+0.74%
-0.54%
$ 2.45M
$ 6.00M
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00452
+0.22%
+0.87%
-3.75%
$ 2.44M
$ 11.38M
1007
Propbase
Propbase
PROPS
$ 0.00504
-0.06%
+0.34%
-2.73%
$ 2.43M
$ 35.18M
1008
Maneki
Maneki
MANEKI
$ 0.0002727
-0.11%
-2.16%
-0.73%
$ 2.41M
$ 201.01M
1009
$ 192.16
+0.33%
+3.03%
+10.78%
$ 2.41M
$ 349.72
1010
$ 120.56
0.00%
-0.01%
-10.74%
$ 2.41M
$ 470.98
1011
Particl
Particl
PART
$ 0.1557
-0.07%
+3.75%
+32.00%
$ 2.38M
$ 362.64K
1012
Coral Protocol
Coral Protocol
CORAL
$ 0.0002792
-0.25%
+2.02%
0.00%
$ 2.37M
$ 524.97M
1013
SwissCheese
SwissCheese
SWCH
$ 0.05398
+0.07%
-4.38%
-15.20%
$ 2.37M
$ 399.37K
1014
$ 153.72
-0.44%
+0.04%
-0.84%
$ 2.37M
$ 354.80
1015
xMoney
xMoney
XMN
$ 0.00234
-6.02%
-15.22%
-13.01%
$ 2.34M
$ 24.78M
1016
Piggycell
Piggycell
PIGGY
$ 0.05487
0.00%
+0.35%
-5.80%
$ 2.33M
$ 492.30K
1017
Botto
Botto
BOTTO
$ 0.0509
+0.63%
-0.76%
-7.78%
$ 2.33M
$ 1.03M
1018
$ 19.93
+0.05%
-0.85%
-3.30%
$ 2.33M
$ 2.71K
1019
Syscoin
Syscoin
SYS
$ 0.002581
+4.88%
-19.55%
-39.30%
$ 2.32M
$ 36.99M
1020
CEEK
CEEK
CEEK
$ 0.002869
-0.35%
-0.59%
-2.68%
$ 2.31M
$ 20.74M
1021
Roam
Roam
ROAM
$ 0.006425
-0.35%
-18.76%
+17.47%
$ 2.31M
$ 11.36M
1022
BabyShark
BabyShark
BABYSHARK
$ 0.00898
-0.11%
-20.96%
-52.96%
$ 2.28M
$ 6.61M
1023
Radiant
Radiant
RDNT
$ 0.00156
-0.94%
-1.68%
-1.99%
$ 2.26M
$ 55.32M
1024
Swarm Markets
Swarm Markets
SMT
$ 0.0246
-1.20%
-10.55%
-19.34%
$ 2.26M
$ 2.57M
1025
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009687
+0.11%
-6.82%
-14.91%
$ 2.23M
$ 53.02B
1026
SLIMEX
SLIMEX
SLIMEX
$ 0.001291
-0.08%
-15.65%
-17.49%
$ 2.22M
$ 42.91M
1027
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000196
+0.46%
+0.77%
+19.24%
$ 2.19M
$ 358.71B
1028
XFI
XFI
XFI
$ 0.03031
+2.32%
+19.72%
+7.29%
$ 2.17M
$ 483.77K
1029
Dingocoin
Dingocoin
DINGO
$ 0.00001866
-0.63%
-2.59%
+0.11%
$ 2.16M
$ 547.91M
1030
$ 113.37
+0.04%
+6.82%
+28.74%
$ 2.13M
$ 646.09
1031
Zygoswap
Zygoswap
ZSWAP
$ 0.002139
+0.56%
+5.64%
-24.81%
$ 2.11M
$ 18.83M
1032
Seraph
Seraph
SERAPH
$ 0.006603
+0.34%
-1.19%
-2.82%
$ 2.10M
$ 626.22K
1033
Coupon Assets
Coupon Assets
CA
$ 0.21514
+0.25%
-0.42%
+0.61%
$ 2.09M
$ 352.04K
1034
XELIS
XELIS
XEL
$ 0.394
-1.27%
-2.99%
+16.82%
$ 2.08M
$ 33.23K
1035
Warden
Warden
WARD
$ 0.008072
-4.84%
-17.09%
-55.26%
$ 2.06M
$ 14.07M
1036
$ 104.91
+0.23%
+0.09%
-2.66%
$ 2.06M
$ 543.16
1037
HTR
HTR
HTR
$ 0.00396
0.00%
+2.59%
-6.82%
$ 2.04M
$ 12.38M
1038
My Lovely Planet
My Lovely Planet
MLC
$ 0.0194
0.00%
-1.52%
+1.04%
$ 2.04M
$ 594.33K
1039
XSwap
XSwap
XSWAP
$ 0.00672
0.00%
-0.58%
-1.16%
$ 2.03M
$ 1.16K
1040
Aleph Zero
Aleph Zero
AZERO
$ 0.00753
+0.86%
-4.10%
-16.86%
$ 2.01M
$ 8.86M
1041
MILC Platform
MILC Platform
MLT
$ 0.01609
0.00%
-2.48%
-2.37%
$ 2.00M
$ 90.44K
1042
iMe Lab
iMe Lab
LIME
$ 0.002675
-0.93%
+0.04%
-4.61%
$ 2.00M
$ 6.65M
1043
Step App
Step App
FITFI
$ 0.0004289
+0.05%
-11.84%
-20.75%
$ 1.96M
$ 122.08M
1044
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001131
+1.89%
+1.07%
-2.92%
$ 1.95M
$ 20.73M
1045
HyperGPT
HyperGPT
HGPT
$ 0.002125
0.00%
-0.38%
-8.17%
$ 1.95M
$ 43.79M
1046
AstraAI
AstraAI
ASTRAAI
$ 0.19366
+0.16%
-2.92%
+5.31%
$ 1.94M
$ 149.96K
1047
GemHUB
GemHUB
GHUB
$ 0.004816
-0.15%
-1.54%
-1.86%
$ 1.93M
$ 16.03M
1048
$ 1,094.72
+0.24%
+1.31%
+3.26%
$ 1.91M
$ 51.63
1049
HELLO
HELLO
HELLO
$ 0.002604
-0.12%
-2.29%
+9.51%
$ 1.90M
$ 1.35M
1050
CUDIS
CUDIS
CUDIS
$ 0.007695
-0.49%
-2.80%
-2.10%
$ 1.89M
$ 6.96M
1051
OVR
OVR
OVR
$ 0.0369
+0.27%
+3.64%
+6.02%
$ 1.89M
$ 1.47M
1052
Saros
Saros
SAROS
$ 0.000572
-0.11%
-2.59%
-8.50%
$ 1.88M
$ 98.03M
1053
Symbiosis
Symbiosis
SIS
$ 0.01938
+0.05%
+0.36%
-3.97%
$ 1.88M
$ 3.16M
1054
$ 262.93
+0.11%
-0.01%
+10.46%
$ 1.87M
$ 208.37
1055
NetMind
NetMind
NMT
$ 0.056
0.00%
0.00%
0.00%
$ 1.87M
$ 51.63K
1056
Apple xStock
Apple xStock
AAPLX
$ 310.74
+0.03%
-0.65%
+3.76%
$ 1.86M
$ 192.01
1057
Holdstation
Holdstation
HOLDSTATION
$ 0.2358
-0.43%
+10.84%
+4.14%
$ 1.85M
$ 93.81K
1058
Sentio
Sentio
ST
$ 0.03306
-0.81%
-15.09%
-31.41%
$ 1.85M
$ 1.95M
1059
XL1
XL1
XL1
$ 0.0003154
+0.25%
+0.99%
+8.00%
$ 1.82M
$ 14.44M
1060
Minati Coin
Minati Coin
MNTC
$ 0.2778
+7.21%
+7.97%
+10.08%
$ 1.81M
$ 14.79K
1061
Luckycoin
Luckycoin
LKY
$ 0.09325
-0.88%
-0.07%
+4.74%
$ 1.80M
$ 2.95K
1062
$ 329.82
+0.64%
-0.80%
+0.69%
$ 1.80M
$ 177.33
1063
GT Protocol
GT Protocol
GTAI
$ 0.0263
+0.11%
+0.19%
0.00%
$ 1.79M
$ 2.36M
1064
HAROLD
HAROLD
HAROLD
$ 0.002265
-0.04%
-2.16%
-2.58%
$ 1.78M
$ 6.76M
1065
Obol
Obol
OBOL
$ 0.006
-0.28%
-3.86%
-27.13%
$ 1.78M
$ 19.02M
1066
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001775
0.00%
-0.17%
-2.35%
$ 1.78M
$ 139.17M
1067
Catcoin
Catcoin
CATCOIN
$ 0.00000000003554
0.00%
-1.44%
-16.96%
$ 1.78M
$ 30.55T
1068
3ULL
3ULL
3ULL
$ 0.000122
-1.30%
-0.57%
-7.09%
$ 1.76M
$ 413.76M
1069
$ 1,108.28
-0.01%
+1.06%
+4.43%
$ 1.76M
$ 54.13
1070
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001739
+2.17%
-5.49%
+9.17%
$ 1.74M
$ 53.17K
1071
ShareToken
ShareToken
SHR
$ 0.0005129
+0.06%
+13.99%
+17.73%
$ 1.73M
$ 69.01M
1072
Polytrade
Polytrade
TRADE
$ 0.04187
0.00%
+3.10%
+2.67%
$ 1.73M
$ 1.57M
1073
$ 45.89
+0.02%
+1.51%
+5.94%
$ 1.71M
$ 1.21K
1074
HashAI
HashAI
HASHAI
$ 0.00002025
0.00%
+1.50%
-3.30%
$ 1.71M
$ 2.58B
1075
$ 527.29
+0.01%
+0.70%
+1.79%
$ 1.71M
$ 107.14
1076
HAI
HAI
HAI
$ 0.002035
-1.02%
-5.24%
-9.36%
$ 1.70M
$ 20.47M
1077
DOGE
DOGE
DOGEGOV
$ 0.001738
-0.17%
-2.09%
-9.36%
$ 1.70M
$ 31.31M
1078
$ 0.00003521
-0.51%
+1.04%
-14.97%
$ 1.69M
$ 1.67B
1079
Astroon
Astroon
AST
$ 0.002759
-0.18%
-0.04%
-8.19%
$ 1.69M
$ 37.79M
1080
IDEX
IDEX
IDEX
$ 0.001691
-0.24%
-0.18%
-3.26%
$ 1.69M
$ 34.24M
1081
GOAT Network
GOAT Network
GOATED
$ 0.01603
-0.49%
-2.66%
-11.24%
$ 1.68M
$ 2.81M
1082
$ 0.0004373
+0.23%
-3.62%
+43.06%
$ 1.66M
$ 48.42M
1083
VOOI
VOOI
VOOI
$ 0.005183
-0.08%
-0.40%
-2.82%
$ 1.64M
$ 10.52M
1084
VAIOT
VAIOT
VAI
$ 0.00415
0.00%
-5.94%
-15.57%
$ 1.63M
$ 3.66M
1085
$ 96.34
+1.17%
-3.22%
-25.12%
$ 1.62M
$ 695.73
1086
$ 129.6
-0.21%
+1.32%
-6.04%
$ 1.62M
$ 446.29
1087
Donotfomoew
Donotfomoew
MOEW
$ 0.0002613
-0.27%
-7.12%
-1.95%
$ 1.62M
$ 142.58M
1088
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004249
+0.45%
-3.10%
+1.30%
$ 1.57M
$ 128.15M
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.017757
+0.25%
-1.47%
+0.03%
$ 1.56M
$ 3.39M
1090
Areon Network
Areon Network
AREA
$ 0.01413
-0.98%
-1.79%
-3.73%
$ 1.55M
$ 10.81M
1091
RocketX exchange
RocketX exchange
RVF
$ 0.01872
-0.27%
+4.46%
+4.23%
$ 1.55M
$ 338.44K
1092
Dynex
Dynex
DNX
$ 0.01421
+0.07%
-0.21%
-7.43%
$ 1.52M
$ 664.27K
1093
MAGA
MAGA
MAGATRUMP
$ 0.03461
-0.03%
-0.32%
-5.33%
$ 1.52M
$ 1.53M
1094
MemeFi
MemeFi
MEMEFI
$ 0.000152
+1.33%
+2.49%
-3.31%
$ 1.52M
$ 382.33M
1095
Fluence
Fluence
FLT
$ 0.005313
+0.13%
-5.66%
-7.32%
$ 1.52M
$ 10.22M
1096
$ 68.44
+0.58%
+2.32%
+17.53%
$ 1.50M
$ 898.85
1097
BXE
BXE
BXE
$ 0.004842
+0.42%
+2.13%
-16.99%
$ 1.50M
$ 6.27M
1098
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0226
0.00%
-2.96%
-9.53%
$ 1.49M
$ 2.44M
1099
NODE
NODE
NODE
$ 0.01119
-0.09%
-0.36%
-3.29%
$ 1.49M
$ 5.14M
1100
NuNet
NuNet
NTX
$ 0.00292
+7.27%
+8.06%
-3.28%
$ 1.49M
$ 11.51M
1101
OGPU
OGPU
OGPU
$ 0.0757
-1.82%
-1.30%
+29.62%
$ 1.49M
$ 248.54K
1102
$ 29.36
-0.95%
+0.90%
+57.50%
$ 1.48M
$ 2.18K
1103
Clore AI
Clore AI
CLORE
$ 0.002243
-0.21%
-6.27%
-11.36%
$ 1.48M
$ 30.07M
1104
$ 305.28
-0.07%
+0.72%
+5.81%
$ 1.48M
$ 178.43
1105
Radiant
Radiant
RXD
$ 0.000092
+1.09%
+2.20%
+1.09%
$ 1.48M
$ 573.82M
1106
Verasity
Verasity
VRA
$ 0.0000157
+1.54%
-2.76%
+0.89%
$ 1.48M
$ 4.56B
1107
$ 36.42
+0.48%
+0.59%
+14.61%
$ 1.46M
$ 2.10K
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008924
-0.04%
+0.04%
-0.12%
$ 1.46M
$ 61.82M
1109
Matchain
Matchain
MAT
$ 0.08802
+0.69%
-5.79%
+5.62%
$ 1.45M
$ 977.32K
1110
Cere Network
Cere Network
CERE
$ 0.0002071
+0.10%
-3.40%
+6.10%
$ 1.44M
$ 254.01M
1111
Bitboard
Bitboard
BITBOARD
$ 0.0003228
+0.40%
-1.88%
-21.31%
$ 1.44M
$ 179.39M
1112
$ 220.38
+0.06%
+0.62%
+2.30%
$ 1.44M
$ 245.89
1113
New XAI gork
New XAI gork
GORK
$ 0.0014084
+0.48%
-5.59%
+4.15%
$ 1.43M
$ 37.80M
1114
$ 16.01
0.00%
+2.97%
+3.84%
$ 1.42M
$ 4.68K
1115
Welf
Welf
WELF
$ 0.1112
0.00%
+1.00%
+7.83%
$ 1.41M
$ 224.12K
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002176
-0.68%
+0.37%
+0.78%
$ 1.38M
$ 2.16B
1117
ChainSwap
ChainSwap
CSWAP
$ 0.001489
0.00%
-3.25%
+0.13%
$ 1.38M
$ 1.08M
1118
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01933
+0.62%
-1.48%
+7.79%
$ 1.37M
$ 943.52K
1119
Hoppy
Hoppy
HOPPY
$ 0.000003125
0.00%
+2.87%
-2.89%
$ 1.36M
$ 214.42M
1120
$ 393.02
-0.02%
-0.68%
-0.35%
$ 1.36M
$ 139.68
1121
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01228
0.00%
-1.35%
+3.16%
$ 1.34M
$ 3.27M
1122
$ 1,037.59
-0.07%
-0.30%
-5.66%
$ 1.33M
$ 54.56
1123
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001247
0.00%
-0.88%
-7.91%
$ 1.32M
$ 411.55M
1124
Cypherium
Cypherium
CPH
$ 0.003431
0.00%
-9.92%
-6.99%
$ 1.31M
$ 15.80M
1125
NodeAI
NodeAI
GPU
$ 0.01324
+0.84%
-3.14%
-1.19%
$ 1.30M
$ 4.05M
1126
GraphLinq
GraphLinq
GLQ
$ 0.003831
+0.50%
-5.31%
-7.90%
$ 1.29M
$ 16.39M
1127
Reality Metaverse
Reality Metaverse
RMV
$ 0.00515
+0.39%
-1.53%
+8.44%
$ 1.28M
$ 7.65M
1128
XDAG
XDAG
XDAG
$ 0.001002
+0.06%
+0.05%
-1.78%
$ 1.28M
$ 52.57M
1129
Storm Trade
Storm Trade
STORM
$ 0.004959
+0.04%
-0.40%
-1.45%
$ 1.28M
$ 10.71M
1130
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2254
-0.79%
0.00%
-7.98%
$ 1.27M
$ 251.40K
1131
$ 31.52
-0.19%
-0.72%
-5.85%
$ 1.27M
$ 1.87K
1132
$ 1,016.85
-0.16%
+0.47%
+6.92%
$ 1.27M
$ 55.47
1133
IMGN Labs
IMGN Labs
IMGN
$ 0.001486
-0.20%
+1.92%
-44.66%
$ 1.26M
$ 30.21M
1134
Energi
Energi
NRG
$ 0.01228
+0.08%
-1.37%
-1.44%
$ 1.25M
$ 1.90M
1135
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001254
0.00%
-1.42%
-0.48%
$ 1.25M
$ 44.85M
1136
Cellframe
Cellframe
CELL
$ 0.04253
-0.05%
-3.57%
-0.43%
$ 1.24M
$ 1.95M
1137
Vita Inu
Vita Inu
VINU
$ 0.000000001381
+0.07%
+1.25%
-11.66%
$ 1.23M
$ 54.51T
1138
ARC
ARC
ARC
$ 0.001197
0.00%
-7.64%
-13.70%
$ 1.23M
$ 1.55M
1139
$ 89.09
+0.41%
+0.95%
-0.65%
$ 1.23M
$ 618.94
1140
Streamflow
Streamflow
STREAM
$ 0.00625
0.00%
-1.56%
+10.61%
$ 1.21M
$ 8.63M
1141
KiloEx
KiloEx
KILO
$ 0.005713
-0.07%
-2.89%
-3.16%
$ 1.20M
$ 9.92M
1142
$ 0.00198
+0.51%
-2.94%
+1.02%
$ 1.20M
$ 24.30M
1143
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018261
-0.10%
-0.95%
+6.40%
$ 1.20M
$ 29.17T
1144
$ 133.44
-0.05%
+1.40%
+2.37%
$ 1.19M
$ 427.74
1145
Gaia
Gaia
GAIA
$ 0.006927
+0.48%
-0.60%
-2.10%
$ 1.18M
$ 8.16M
1146
$ 172.92
+0.13%
+1.20%
+4.85%
$ 1.18M
$ 319.97
1147
$ 77.66
+0.06%
+0.17%
+2.90%
$ 1.17M
$ 733.52
1148
Artrade
Artrade
ATR
$ 0.000927
+0.31%
+0.69%
-8.93%
$ 1.17M
$ 129.74M
1149
Katana Inu
Katana Inu
KATA
$ 0.00003119
+0.03%
-3.05%
-11.37%
$ 1.16M
$ 1.45B
1150
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002532
-0.64%
-3.73%
-8.59%
$ 1.16M
$ 22.36T
1151
$ 502.22
-0.04%
+0.12%
+0.12%
$ 1.16M
$ 110.04
1152
Truth Network
Truth Network
TRUU
$ 0.00009589
-0.03%
-2.69%
-5.58%
$ 1.16M
$ 573.57M
1153
yfii finance
yfii finance
YFII
$ 29.96
0.00%
-2.51%
-10.60%
$ 1.16M
$ 1.86K
1154
AEROBUD
AEROBUD
AEROBUD
$ 0.00119
-0.08%
-1.33%
-5.48%
$ 1.15M
$ 45.13M
1155
LBRY Credits
LBRY Credits
LBC
$ 0.001748
0.00%
0.00%
+1.86%
$ 1.14M
$ 4.41K
1156
Ethervista
Ethervista
VISTA
$ 1.2141
-0.32%
-2.13%
-4.61%
$ 1.14M
$ 46.14K
1157
$ 19.11
+0.05%
-2.70%
+1.43%
$ 1.14M
$ 3.31K
1158
$ 244.29
+0.21%
+0.06%
-2.84%
$ 1.14M
$ 229.13
1159
Vexanium
Vexanium
VEX
$ 0.001536
0.00%
-1.22%
-5.07%
$ 1.13M
$ 11.46M
1160
SOLVEX
SOLVEX
SOLVEX
$ 0.0227
0.00%
-2.58%
+5.58%
$ 1.12M
$ 294.01K
1161
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007566
+0.07%
-2.71%
-8.07%
$ 1.12M
$ 9.15M
1162
$ 890.21
+0.34%
+0.60%
-0.10%
$ 1.12M
$ 60.18
1163
Dtec
Dtec
DTEC
$ 0.006615
-0.03%
-0.02%
-2.10%
$ 1.11M
$ 10.58M
1164
Spectral
Spectral
SPEC
$ 0.07775
+0.13%
-0.64%
-3.58%
$ 1.10M
$ 729.91K
1165
$ 181.13
-0.07%
-0.08%
+0.28%
$ 1.09M
$ 310.70
1166
Union
Union
UNION
$ 0.0005704
-0.44%
-2.19%
-2.40%
$ 1.09M
$ 98.06M
1167
Bifrost
Bifrost
BNC
$ 0.02822
+0.04%
-0.56%
-5.77%
$ 1.07M
$ 2.03M
1168
$ 19.925
-0.51%
+12.61%
+41.71%
$ 1.07M
$ 4.73K
1169
EPNS
EPNS
PUSH
$ 0.011758
-0.07%
-0.66%
-0.67%
$ 1.07M
$ 4.98M
1170
Seedify.fund
Seedify.fund
SFUND
$ 0.01201
0.00%
+0.59%
-43.62%
$ 1.06M
$ 19.86K
1171
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006089
+0.73%
-2.69%
-14.27%
$ 1.06M
$ 474.57M
1172
Prosper
Prosper
PROSPER
$ 0.02074
+0.83%
+2.84%
+7.27%
$ 1.06M
$ 2.41M
1173
QORPO
QORPO
QORPO
$ 0.001678
-0.59%
-18.56%
-0.94%
$ 1.05M
$ 14.65M
1174
$ 183.86
-0.44%
+0.67%
+2.36%
$ 1.05M
$ 299.11
1175
Baanx
Baanx
BXX
$ 0.004213
+0.40%
+2.48%
-4.57%
$ 1.04M
$ 149.52K
1176
$ 44.78
+0.04%
-0.13%
+1.32%
$ 1.04M
$ 1.26K
1177
Artyfact
Artyfact
ARTY
$ 0.05233
-0.04%
-2.58%
-9.83%
$ 1.04M
$ 1.07M
1178
$ 0.001553
-0.25%
+5.69%
+1.59%
$ 1.03M
$ 14.24M
1179
$ 340.35
+0.64%
+5.18%
+2.67%
$ 1.02M
$ 184.90
1180
$ 77.52
+0.19%
+0.49%
+2.34%
$ 1.01M
$ 680.69
1181
SubQuery Network
SubQuery Network
SQT
$ 0.0002675
0.00%
-0.37%
+0.04%
$ 1.01M
$ 209.67M
1182
Mochi
Mochi
MOCHI
$ 0.0000010796
0.00%
-4.66%
-7.62%
$ 1.01M
$ 56.36M
1183
$ 33.15
-0.09%
+1.25%
-0.60%
$ 1.01M
$ 1.73K
1184
Tales X
Tales X
X
$ 0.006759
+0.04%
+0.39%
-2.29%
$ 1.01M
$ 6.17M
1185
$ 296.31
+0.06%
+0.51%
+11.00%
$ 1.00M
$ 181.97
1186
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1187
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001812
+0.39%
-1.36%
-6.77%
$ 1.00M
$ 20.98M
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01598
-0.06%
0.00%
+6.08%
$ 986.66K
$ 1.51M
1189
LinqAI
LinqAI
LNQ
$ 0.002758
0.00%
-3.02%
-10.02%
$ 981.58K
$ 13.65M
1190
$ 321.34
+0.06%
+2.37%
+4.71%
$ 948.21K
$ 184.34
1191
$ 104.1
-0.36%
-0.26%
+1.65%
$ 918.17K
$ 514.30
1192
MAIV
MAIV
MAIV
$ 0.0005101
0.00%
-0.49%
-7.25%
$ 909.49K
$ 15.48K
1193
V Systems
V Systems
VSYS
$ 0.0002461
-0.08%
-0.32%
-1.88%
$ 908.41K
$ 206.10M
1194
AI Avatar
AI Avatar
SGT
$ 0.0904
-0.22%
+0.45%
-2.06%
$ 906.77K
$ 2.03M
1195
$ 415.39
+0.01%
-0.78%
+0.49%
$ 904.94K
$ 134.86
1196
$ 313.86
-0.33%
-0.10%
+1.34%
$ 890.72K
$ 172.40
1197
Cypher
Cypher
CYPR
$ 0.009132
-0.01%
+13.75%
+11.83%
$ 874.94K
$ 6.75M
1198
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028167
+0.11%
-0.39%
-9.19%
$ 871.44K
$ 19.67T
1199
RWA Inc.
RWA Inc.
RWAINC
$ 0.00171
-1.12%
+6.02%
-6.88%
$ 865.16K
$ 4.95M
1200
$ 419.12
+0.21%
+0.13%
+1.21%
$ 861.82K
$ 134.93
1201
Chirp
Chirp
CHIRP
$ 0.00823
+0.01%
-3.08%
-8.16%
$ 859.82K
$ 6.56M
1202
BRETT
BRETT
BRETTETH
$ 0.01223
+0.08%
0.00%
+1.41%
$ 847.62K
$ 3.62M
1203
$ 72.57
+0.06%
+0.06%
-1.89%
$ 840.97K
$ 764.05
1204
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012149
-0.70%
-5.55%
-1.76%
$ 838.21K
$ 3.48B
1205
Acala Token
Acala Token
ACA
$ 0.0007103
-0.85%
-3.20%
-7.93%
$ 834.17K
$ 101.44M
1206
Matrix AI Network
Matrix AI Network
MAN
$ 0.0017
0.00%
+1.78%
+2.99%
$ 820.24K
$ 1.31M
1207
HYDRA
HYDRA
HYDRA
$ 0.02657
0.00%
-3.13%
+9.38%
$ 813.06K
$ 2.15M
1208
DeFi
DeFi
DEFI
$ 0.000228
-0.22%
-0.39%
-4.68%
$ 811.73K
$ 139.16M
1209
$ 65.89
-0.40%
+0.60%
+31.73%
$ 797.09K
$ 953.24
1210
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00792
0.00%
+2.72%
-8.23%
$ 792.00K
$ 53.71K
1211
Neutron
Neutron
NTRN
$ 0.001296
+0.31%
+1.41%
+2.94%
$ 785.89K
$ 42.70M
1212
MultiVAC
MultiVAC
MTV
$ 0.0002173
-0.05%
-0.55%
-2.07%
$ 779.54K
$ 194.28M
1213
$ 320.15
+0.13%
-0.08%
-20.05%
$ 778.71K
$ 174.11
1214
Carnomaly
Carnomaly
CARR
$ 0.0004516
+1.48%
-4.97%
-19.73%
$ 769.65K
$ 24.86M
1215
BABB
BABB
BAX
$ 0.000009
0.00%
+0.01%
-0.10%
$ 745.32K
$ 44.73M
1216
Optimus
Optimus
OPTIMUS
$ 0.0078
-1.39%
-2.62%
+1.96%
$ 741.27K
$ 165.71K
1217
MON Protocol
MON Protocol
MONPRO
$ 0.0012429
+0.18%
+8.85%
+9.52%
$ 740.68K
$ 44.30M
1218
bitsCrunch
bitsCrunch
BCUT
$ 0.001199
0.00%
-6.09%
-13.14%
$ 726.35K
$ 30.83M
1219
Choise.com
Choise.com
CHO
$ 0.0014025
+0.74%
-3.37%
+1.57%
$ 722.99K
$ 16.71M
1220
Meter Governance
Meter Governance
MTRG
$ 0.02231
-0.04%
-1.24%
+3.77%
$ 720.41K
$ 2.60M
1221
ROVR Network
ROVR Network
ROVR
$ 0.003293
-0.06%
+5.31%
-3.12%
$ 709.39K
$ 1.78M
1222
$ 41.33
+0.12%
+7.79%
+27.11%
$ 705.38K
$ 1.57K
1223
Singularity Finance
Singularity Finance
SFI
$ 0.004573
-0.51%
-0.07%
-20.03%
$ 704.11K
$ 11.91M
1224
Fuse Network
Fuse Network
FUSE
$ 0.003189
+0.03%
+0.19%
0.00%
$ 701.20K
$ 15.73M
1225
$ 1,670.23
+0.03%
-0.07%
+4.24%
$ 696.36K
$ 33.02
1226
Neurai
Neurai
XNA
$ 0.0000407
+0.49%
-1.92%
+1.24%
$ 693.29K
$ 705.90M
1227
Router Protocol
Router Protocol
ROUTE
$ 0.0010685
-0.25%
-10.28%
-33.29%
$ 686.50K
$ 45.81M
1228
Rubic
Rubic
RBC
$ 0.004114
+0.07%
-4.24%
+22.59%
$ 678.98K
$ 7.26M
1229
Heurist
Heurist
HEU
$ 0.00606
-0.49%
-2.23%
-20.39%
$ 677.28K
$ 1.52M
1230
StreamCoin
StreamCoin
STRM
$ 0.0004485
+1.32%
+0.64%
+9.35%
$ 677.06K
$ 227.77M
1231
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006724
+3.76%
+2.37%
-1.38%
$ 672.90K
$ 83.78M
1232
Hive Intelligence
Hive Intelligence
HINT
$ 0.00146
0.00%
+0.97%
+1.18%
$ 671.69K
$ 44.32M
1233
Phoenic
Phoenic
PNIC
$ 0.002613
+0.54%
+0.50%
-5.23%
$ 664.15K
$ 52.07M
1234
U2U Network
U2U Network
U2U
$ 0.0004308
+0.70%
-7.08%
-15.91%
$ 660.76K
$ 135.04M
1235
Thala
Thala
THL
$ 0.0135
0.00%
+0.75%
+4.69%
$ 656.81K
$ 4.07M
1236
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007522
+0.28%
+2.29%
-19.57%
$ 652.62K
$ 71.55M
1237
Port3 Network
Port3 Network
PORT3
$ 0.000919
+0.59%
-0.43%
-2.45%
$ 635.03K
$ 58.46M
1238
Rebel Cars
Rebel Cars
RC
$ 0.00302
0.00%
-0.65%
-9.44%
$ 633.51K
$ 710.01K
1239
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03604
-0.14%
+1.46%
-9.32%
$ 629.12K
$ 1.58M
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007003
-1.58%
-0.23%
-1.13%
$ 614.82K
$ 12.87B
1241
MagicCraft
MagicCraft
MCRT
$ 0.0001232
-4.14%
+23.51%
+22.01%
$ 606.10K
$ 354.11M
1242
$ 395.34
+0.42%
+0.91%
+5.14%
$ 604.35K
$ 142.31
1243
McDonald s xStock
McDonald s xStock
MCDX
$ 284.67
+0.10%
-0.17%
-1.37%
$ 602.41K
$ 202.76
1244
Eternal AI
Eternal AI
EAI
$ 0.001904
0.00%
-1.31%
-5.97%
$ 601.91K
$ 2.85M
1245
Sensay
Sensay
SNSY
$ 0.0001157
-0.26%
-1.70%
-15.14%
$ 601.27K
$ 163.16M
1246
MAGAETH
MAGAETH
MAGAETH
$ 0.000001539
-0.26%
+3.87%
+9.05%
$ 597.49K
$ 37.20B
1247
Shardeum
Shardeum
SHM
$ 0.0000481
0.00%
0.00%
-1.43%
$ 583.34K
$ 875.87M
1248
E Money Network
E Money Network
EMYC
$ 0.002586
0.00%
-0.92%
-25.30%
$ 583.23K
$ 18.25M
1249
$ 65.51
+0.28%
+1.63%
+17.46%
$ 574.53K
$ 1.01K
1250
Brazil National Fan
Brazil National Fan
BFT
$ 0.019291
+4.49%
-5.76%
-0.64%
$ 572.43K
$ 2.81M
1251
Vertus
Vertus
VERT
$ 0.001081
+0.06%
-0.05%
+1.07%
$ 569.90K
$ 18.34M
1252
Creo Engine
Creo Engine
CREO
$ 0.0008222
-0.02%
-0.18%
-3.54%
$ 566.54K
$ 45.54M
1253
$ 104.3
+0.44%
+1.03%
+1.89%
$ 566.26K
$ 546.51
1254
$ 142.89
+0.27%
+0.06%
-7.87%
$ 563.09K
$ 391.56
1255
MUBI
MUBI
MUBI
$ 0.0005944
-0.12%
-9.88%
-12.66%
$ 562.21K
$ 94.42M
1256
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05443
-0.04%
-0.18%
+0.37%
$ 559.26K
$ 310.22K
1257
HahaYes
HahaYes
RIZO
$ 0.000001331
0.00%
-3.56%
-15.04%
$ 558.60K
$ 584.79M
1258
Unizen
Unizen
ZCX
$ 0.0008205
+0.05%
+0.48%
+0.49%
$ 557.70K
$ 54.70M
1259
$ 515.82
-0.63%
-0.87%
+16.29%
$ 556.09K
$ 111.46
1260
RejuveAI
RejuveAI
RJV
$ 0.00072
0.00%
+9.42%
-0.96%
$ 553.73K
$ 1.81M
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
0.00%
-2.17%
-6.25%
$ 543.70K
$ 24.45M
1262
$ 0.0007879
-0.11%
-0.59%
+8.40%
$ 541.37K
$ 78.39M
1263
EstateX
EstateX
ESX
$ 0.00057
+0.35%
-4.20%
-12.71%
$ 540.86K
$ 18.10M
1264
$ 25
-0.03%
+1.71%
+7.93%
$ 540.26K
$ 2.37K
1265
AI3
AI3
AI3
$ 0.00574
0.00%
+0.24%
-2.63%
$ 538.82K
$ 44.07K
1266
FIO Protocol
FIO Protocol
FIO
$ 0.0005936
0.00%
-1.48%
-8.17%
$ 538.45K
$ 92.98M
1267
PointPay
PointPay
PXP
$ 0.01706
+0.17%
+0.06%
-9.17%
$ 531.60K
$ 3.41M
1268
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0243
-1.78%
-1.42%
-6.74%
$ 531.28K
$ 2.51M
1269
Factor
Factor
FACT
$ 0.4488
-0.27%
+31.84%
+21.59%
$ 527.90K
$ 6.68K
1270
Reploy
Reploy
RAI
$ 0.0522
+0.23%
-2.12%
-10.98%
$ 525.30K
$ 1.03M
1271
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001755
-0.68%
-0.34%
-5.31%
$ 524.10K
$ 68.89M
1272
Atlas Navi
Atlas Navi
NAVI
$ 0.003229
+0.06%
-1.04%
-8.77%
$ 521.67K
$ 6.86M
1273
Spain National Fan
Spain National Fan
SNFT
$ 0.02286
-0.26%
+0.22%
-15.26%
$ 521.28K
$ 2.60M
1274
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
0.00%
+1.96%
$ 520.00K
$ 310.92K
1275
Common Protocol
Common Protocol
COMMON
$ 0.0002225
+0.18%
-1.46%
-13.30%
$ 519.40K
$ 337.00M
1276
Hifi Finance
Hifi Finance
HIFI
$ 0.003642
+0.47%
-1.09%
-6.41%
$ 515.97K
$ 15.53M
1277
$ 13.99
+0.07%
+0.14%
+11.39%
$ 515.02K
$ 3.98K
1278
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000024
0.00%
-56.60%
-55.77%
$ 506.00K
$ 158.34B
1279
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0664
-0.51%
+1.18%
-4.56%
$ 502.29K
$ 845.21K
1280
DuckChain
DuckChain
DUCK
$ 0.00006984
0.00%
-0.84%
-4.66%
$ 499.70K
$ 19.99M
1281
JetTon Game
JetTon Game
JETTON
$ 0.03788
-0.10%
-1.17%
-6.82%
$ 499.50K
$ 1.68M
1282
PLEARN
PLEARN
PLN
$ 0.0058
0.00%
-3.33%
-6.30%
$ 499.17K
$ 14.41M
1283
$ 26.67
-1.60%
-0.64%
+62.74%
$ 494.93K
$ 2.51K
1284
XELS
XELS
XELS
$ 0.023359
+0.06%
-0.40%
+0.45%
$ 490.98K
$ 1.02M
1285
THORWallet
THORWallet
TITN
$ 0.01152
-1.03%
+4.44%
-5.57%
$ 489.60K
$ 4.02M
1286
$ 0.00146
0.00%
-6.67%
+6.05%
$ 481.84K
$ 37.01M
1287
4EVERLAND
4EVERLAND
4EVER
$ 0.0001477
-0.20%
-3.08%
-1.60%
$ 478.09K
$ 83.54M
1288
$ 157.97
-0.13%
+1.99%
+14.95%
$ 475.33K
$ 361.33
1289
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004659
+1.45%
-0.02%
-8.70%
$ 469.29K
$ 115.59M
1290
LayerEdge
LayerEdge
EDGEN
$ 0.001599
-0.06%
-1.24%
-14.46%
$ 463.13K
$ 33.38M
1291
Rabi
Rabi
RABI
$ 0.000772
-0.03%
-0.49%
-0.69%
$ 456.30K
$ 48.11M
1292
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04504
+0.15%
+0.69%
+1.48%
$ 453.10K
$ 1.36M
1293
Stratos
Stratos
STOS
$ 0.01152
0.00%
+6.75%
-10.82%
$ 447.76K
$ 5.00M
1294
TRVL
TRVL
TRVL
$ 0.0010736
+0.09%
-0.48%
+3.36%
$ 447.36K
$ 42.90M
1295
$ 22.24
0.00%
-0.40%
-0.98%
$ 446.57K
$ 2.53K
1296
Boba Cat
Boba Cat
BOBACAT
$ 0.000727
0.00%
-1.43%
+13.86%
$ 443.66K
$ 3.52M
1297
Ghiblification
Ghiblification
GHIBLI
$ 0.0004438
+0.14%
-2.06%
-0.36%
$ 442.63K
$ 125.28M
1298
AS Monaco
AS Monaco
ASM
$ 0.06946
+0.39%
-0.26%
-5.23%
$ 441.85K
$ 795.72K
1299
LETSBONK
LETSBONK
LETSBONK
$ 0.006279
-0.54%
-5.42%
-3.91%
$ 434.55K
$ 8.56M
1300
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004767
-1.98%
+9.34%
+1.41%
$ 433.67K
$ 12.83M
1301
$ 0.00672
+0.75%
-0.74%
-1.46%
$ 432.70K
$ 5.12M
1302
Inspect
Inspect
INSP
$ 0.00054
0.00%
-3.57%
-29.87%
$ 431.12K
$ 105.01M
1303
VinuChain
VinuChain
VC
$ 0.0004365
-2.59%
-1.25%
+25.89%
$ 422.42K
$ 45.21M
1304
Flamingo
Flamingo
FLM
$ 0.0007317
-0.47%
+36.62%
+2.94%
$ 418.67K
$ 92.59M
1305
Fleek
Fleek
FLK
$ 0.02103
-0.19%
-6.29%
-19.45%
$ 417.40K
$ 2.76M
1306
SUNCAT
SUNCAT
SUNCAT
$ 0.0004137
+0.34%
+14.08%
+21.22%
$ 416.50K
$ 140.51M
1307
MILLI
MILLI
MILLI
$ 0.000001576
0.00%
+2.67%
+23.51%
$ 414.49K
$ 35.70B
1308
Humanode
Humanode
HMND
$ 0.001895
+0.48%
-1.99%
-20.52%
$ 397.48K
$ 14.38M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1357
+0.22%
-1.23%
-4.29%
$ 389.37K
$ 413.26K
1310
yesnoerror
yesnoerror
YNE
$ 0.0003849
-0.21%
-1.18%
-12.30%
$ 385.80K
$ 147.70M
1311
Bazaars
Bazaars
BZR
$ 60.869
-0.07%
-0.89%
-1.69%
$ 377.60K
$ 2.87K
1312
$ 124.17
-0.30%
+1.80%
-0.28%
$ 376.43K
$ 461.83
1313
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03942
+0.03%
+3.46%
-6.28%
$ 376.41K
$ 1.50M
1314
$ 157.74
-0.39%
+3.00%
+10.48%
$ 374.25K
$ 369.89
1315
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001212
+0.24%
-8.51%
+2.74%
$ 369.71K
$ 43.47M
1316
$ 22.7
-0.18%
+1.11%
-1.73%
$ 353.07K
$ 2.69K
1317
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0014794
-0.30%
-3.19%
-26.80%
$ 349.66K
$ 34.05M
1318
Ispolink Token
Ispolink Token
ISP
$ 0.00004237
0.00%
-1.51%
-6.35%
$ 343.73K
$ 1.96B
1319
XRADERS
XRADERS
XR
$ 0.005279
0.00%
+0.94%
+0.73%
$ 341.68K
$ 348.62K
1320
myDid
myDid
SYL
$ 0.0000435
0.00%
0.00%
+2.11%
$ 336.19K
$ 500.33M
1321
Tune.FM
Tune.FM
JAM
$ 0.0000113
0.00%
+4.44%
+1.89%
$ 335.71K
$ 35.49M
1322
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000844
+0.24%
-0.71%
+1.32%
$ 329.98K
$ 643.10M
1323
Dogechain
Dogechain
DC
$ 0.000003381
+0.56%
-3.09%
+14.32%
$ 328.01K
$ 15.80B
1324
Sekuya
Sekuya
SKYA
$ 0.0005958
+0.93%
+0.74%
-8.20%
$ 327.64K
$ 12.57M
1325
StarHeroes
StarHeroes
STARHEROES
$ 0.001311
0.00%
+0.54%
+0.15%
$ 316.62K
$ 38.74M
1326
CYBRO
CYBRO
CYBRO
$ 0.002381
0.00%
-1.25%
-5.63%
$ 314.98K
$ 6.28M
1327
Hamster
Hamster
HAM
$ 0.0000000001319
-2.11%
+0.54%
-8.39%
$ 309.95K
$ 442.86T
1328
Node Pay
Node Pay
NC
$ 0.0007307
-0.12%
-4.86%
-7.37%
$ 309.87K
$ 22.34M
1329
Mindfak
Mindfak
MINDFAK
$ 0.0004468
0.00%
-2.85%
+29.92%
$ 305.95K
$ 100.31M
1330
GameGPT
GameGPT
DUEL
$ 0.00003619
0.00%
+3.67%
+4.44%
$ 303.66K
$ 2.27M
1331
Tada
Tada
TADA
$ 0.000427
+0.23%
-3.17%
-8.57%
$ 294.95K
$ 15.58M
1332
MTP
MTP
MTP
$ 0.0003314
-0.66%
-3.56%
-14.44%
$ 290.84K
$ 190.02M
1333
Bondex
Bondex
BDXN
$ 0.001816
+1.62%
-8.61%
-10.95%
$ 290.24K
$ 39.77M
1334
Portuma
Portuma
PORTUMA
$ 0.0000763
-0.26%
+2.68%
-15.17%
$ 289.91K
$ 734.47M
1335
dego.finance
dego.finance
DEGO
$ 0.01407
-0.07%
-9.83%
-17.06%
$ 286.86K
$ 4.33M
1336
EMR
EMR
EMR
$ 0.0003416
-0.55%
-5.72%
-4.34%
$ 285.78K
$ 9.68M
1337
ORBOFI
ORBOFI
OBI
$ 0.000199
-0.15%
-20.72%
-33.75%
$ 285.36K
$ 9.41M
1338
TENUP
TENUP
TUP
$ 0.00263
0.00%
+3.85%
+6.72%
$ 284.50K
$ 589.31K
1339
Privasea AI
Privasea AI
PRAI
$ 0.0009063
-0.75%
+4.94%
-0.74%
$ 282.31K
$ 69.83M
1340
SinVerse
SinVerse
SIN
$ 0.0003058
-0.07%
+0.26%
-2.05%
$ 281.35K
$ 90.04M
1341
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000003969
-35.84%
-18.06%
+40.90%
$ 274.55K
$ 6.40B
1342
Cosplay Token
Cosplay Token
COT
$ 0.000687
+0.73%
-0.43%
-0.72%
$ 272.50K
$ 13.38M
1343
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0024864
-0.62%
-8.12%
-30.32%
$ 269.49K
$ 24.52M
1344
$ 6.326
-1.08%
+1.64%
-0.32%
$ 259.26K
$ 9.34K
1345
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002602
0.00%
-1.21%
+2.81%
$ 258.61K
$ 169.04B
1346
Cortex
Cortex
CTXC
$ 0.0010705
+0.58%
-2.71%
-25.41%
$ 255.02K
$ 53.36M
1347
Hatom
Hatom
HTM
$ 0.01519
-0.20%
-2.49%
-5.57%
$ 254.51K
$ 3.47M
1348
Big Data Protocol
Big Data Protocol
BDP
$ 0.004781
+0.71%
-1.74%
-30.56%
$ 253.62K
$ 11.29M
1349
$ 155.5
+0.36%
-0.78%
-4.69%
$ 250.37K
$ 383.20
1350
enfineo
enfineo
ENF
$ 0.005986
+0.17%
-9.59%
-18.05%
$ 243.67K
$ 1.79M
1351
ivendPay
ivendPay
IVPAY
$ 0.000252
0.00%
+1.20%
-12.50%
$ 239.78K
$ 256.81K
1352
Solar
Solar
SXP
$ 0.0002254
-7.58%
-43.83%
-69.22%
$ 236.50K
$ 135.23M
1353
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0329
+0.52%
-0.99%
-5.69%
$ 230.97K
$ 1.69M
1354
Skate
Skate
SKATE
$ 0.001437
+0.07%
-1.85%
-8.84%
$ 227.45K
$ 41.11M
1355
Fandom Creator
Fandom Creator
CRTR
$ 0.0006202
-3.57%
+27.81%
+14.79%
$ 217.51K
$ 184.26M
1356
SENSORIUM
SENSORIUM
SENSO
$ 0.003035
-0.10%
0.00%
-0.07%
$ 213.27K
$ 5.39M
1357
Chainge
Chainge
XCHNG
$ 0.000449
0.00%
-3.23%
-6.48%
$ 212.85K
$ 39.46K
1358
$ 438.63
-0.42%
+1.73%
+6.23%
$ 208.03K
$ 129.69
1359
Fruits
Fruits
FRTS
$ 0.000009761
0.00%
-1.57%
-2.47%
$ 204.83K
$ 6.48B
1360
EDENA
EDENA
EDENA
$ 0.02718
+0.11%
-3.12%
-14.99%
$ 204.18K
$ 1.64M
1361
Mode Network
Mode Network
MODE
$ 0.00008139
+0.02%
+16.07%
-8.55%
$ 202.60K
$ 784.67M
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01994
+0.20%
-1.35%
-2.66%
$ 197.36K
$ 1.11M
1363
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002468
+0.37%
+1.40%
+0.99%
$ 195.80K
$ 11.24M
1364
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
+0.21%
+0.08%
$ 195.79K
$ 949.50K
1365
Rivalz Network
Rivalz Network
RIZ
$ 0.000167
0.00%
-6.14%
-7.72%
$ 195.32K
$ 350.54M
1366
$ 17.44
-0.06%
+1.81%
-8.01%
$ 194.18K
$ 3.23K
1367
Octo Gaming
Octo Gaming
OTK
$ 0.0003941
-0.40%
-5.01%
-2.64%
$ 193.12K
$ 15.57M
1368
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003128
+0.51%
-15.57%
-42.82%
$ 191.19K
$ 1.54B
1369
Coldstack
Coldstack
CLS
$ 0.008099
-0.02%
-0.04%
-1.65%
$ 190.39K
$ 2.28M
1370
SOON
SOON
MRSOON
$ 0.000003013
+0.49%
+2.35%
-44.05%
$ 189.02K
$ 19.24B
1371
LightLink
LightLink
LL
$ 0.001855
-0.09%
-10.88%
-24.94%
$ 188.00K
$ 22.01M
1372
Stobox
Stobox
STBU
$ 0.0014
0.00%
+9.93%
-21.12%
$ 187.65K
$ 72.35K
1373
Gui Inu
Gui Inu
GUI
$ 0.000000334
-1.19%
+3.42%
-4.03%
$ 185.11K
$ 233.69B
1374
PLAYZAP
PLAYZAP
PZP
$ 0.002009
-0.54%
+8.50%
+3.01%
$ 177.69K
$ 17.74M
1375
LETSTOP
LETSTOP
STOP
$ 0.002392
+0.04%
-2.41%
-14.83%
$ 177.22K
$ 4.89M
1376
Hund on Sol
Hund on Sol
HUND
$ 0.0004247
-0.07%
+0.38%
+3.39%
$ 169.53K
$ 83.91M
1377
PAWS
PAWS
PAWS
$ 0.000003202
-0.34%
-4.40%
-33.05%
$ 169.50K
$ 19.58B
1378
Bombie
Bombie
BOMB
$ 0.00001721
0.00%
-1.77%
-7.19%
$ 154.53K
$ 3.11B
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002141
+0.28%
-10.01%
-7.84%
$ 153.75K
$ 53.68M
1380
Leeds United FC
Leeds United FC
LUFC
$ 0.03051
+0.03%
-4.25%
-21.53%
$ 153.51K
$ 1.69M
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002291
-0.31%
+4.04%
+16.80%
$ 146.21K
$ 292.65M
1382
Crust Network
Crust Network
CRU
$ 0.01018
0.00%
+1.19%
-0.97%
$ 143.93K
$ 8.18K
1383
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003338
0.00%
-0.06%
+0.24%
$ 143.12K
$ 58.86M
1384
$ 177.27
+0.11%
+0.37%
+1.12%
$ 141.59K
$ 315.98
1385
$ 887.28
-0.13%
+0.94%
+2.56%
$ 137.61K
$ 68.11
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002443
+0.04%
-0.73%
-8.27%
$ 137.11K
$ 477.41M
1387
Azuro
Azuro
AZUR
$ 0.00067
+0.59%
+1.04%
-15.80%
$ 135.90K
$ 14.82M
1388
AME Chain
AME Chain
AME
$ 0.000271
+0.33%
-0.95%
+0.07%
$ 135.30K
$ 238.32M
1389
Aipocalypto
Aipocalypto
AIPO
$ 0.000928
0.00%
+0.11%
+0.33%
$ 126.53K
$ 13.97M
1390
$ 311.94
-0.10%
+0.71%
+11.52%
$ 126.24K
$ 176.50
1391
The Epiko
The Epiko
EPIKO
$ 0.0006805
-0.09%
-0.37%
-0.66%
$ 118.85K
$ 18.94M
1392
DexCheck
DexCheck
DCK
$ 0.0001732
0.00%
-8.17%
+6.72%
$ 117.47K
$ 4.85M
1393
$ 834.15
-0.32%
+0.79%
+9.80%
$ 115.88K
$ 69.50
1394
Paysenger
Paysenger
EGO
$ 0.0005551
+0.22%
-0.48%
+0.27%
$ 111.28K
$ 100.80M
1395
Black Mirror
Black Mirror
MIRROR
$ 0.001137
0.00%
-0.44%
-0.96%
$ 109.22K
$ 39.50M
1396
Sharpe AI
Sharpe AI
SAI
$ 0.0009577
-0.02%
+2.50%
-1.86%
$ 107.83K
$ 74.10M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0311
+0.42%
-9.56%
-17.89%
$ 103.01K
$ 1.88M
1398
Vestate
Vestate
VES
$ 0.000695
0.00%
-0.43%
-0.29%
$ 99.73K
$ 11.55M
1399
The Root Network
The Root Network
ROOT
$ 0.00002481
-2.48%
-9.03%
-56.11%
$ 95.93K
$ 104.64M
1400
$ 3.795
-0.03%
+0.56%
+14.35%
$ 95.62K
$ 15.24K
1401
Laika AI
Laika AI
LKI
$ 0.0002172
-0.05%
+0.32%
+2.97%
$ 93.61K
$ 256.46M
1402
Artfi
Artfi
ARTFI
$ 0.000719
+3.03%
+3.93%
+2.15%
$ 93.08K
$ 5.47M
1403
Gata
Gata
GATA
$ 0.000808
-0.52%
-0.60%
+0.85%
$ 90.47K
$ 69.83M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001907
+0.10%
-0.62%
+2.03%
$ 88.03K
$ 4.71M
1405
Zelwin
Zelwin
ZLW
$ 0.001195
0.00%
-0.83%
+1.36%
$ 86.36K
$ 9.41M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007244
+0.10%
+0.40%
-2.00%
$ 79.26K
$ 7.53M
1407
$ 63.36
-0.08%
+2.34%
+6.08%
$ 75.26K
$ 912.70
1408
Dexlab
Dexlab
XLAB
$ 0.0000002051
+0.94%
-5.23%
+1.59%
$ 72.06K
$ 289.54B
1409
CRAT
CRAT
CRAT
$ 0.002338
+0.17%
-1.18%
-4.25%
$ 70.23K
$ 28.74M
1410
EYWA
EYWA
EYWA
$ 0.0006836
0.00%
-0.65%
-2.23%
$ 68.27K
$ 22.67M
1411
SLF
SLF
SLF
$ 0.0004062
+0.20%
+1.67%
+4.99%
$ 68.14K
$ 135.80M
1412
IRIS Chain
IRIS Chain
IRC
$ 0.0003083
-0.06%
-16.84%
+2.80%
$ 66.70K
$ 88.95M
1413
Hivello
Hivello
HVLO
$ 0.00006103
+0.10%
+0.07%
+0.08%
$ 66.24K
$ 313.92M
1414
MARS4
MARS4
MARS4
$ 0.00002501
+2.26%
-19.54%
-63.70%
$ 62.97K
$ 2.27B
1415
Units.Network
Units.Network
UNIT0
$ 0.012067
-1.76%
+1.39%
-2.88%
$ 61.02K
$ 5.64M
1416
Belong
Belong
LONG
$ 0.0008336
+0.08%
-3.76%
-5.98%
$ 59.19K
$ 73.47M
1417
$ 15.09
-1.11%
-0.79%
+13.72%
$ 55.69K
$ 3.77K
1418
XO Protocol
XO Protocol
XOXO
$ 0.00008534
-0.22%
-2.07%
-28.53%
$ 54.36K
$ 657.92M
1419
$ 441.55
+0.07%
+0.32%
-0.71%
$ 52.72K
$ 130.41
1420
$ 11.16
+0.18%
+1.00%
-6.14%
$ 52.17K
$ 4.50K
1421
TRUST AI
TRUST AI
TRT
$ 0.0134
0.00%
+1.52%
+6.35%
$ 50.92K
$ 9.47K
1422
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
0.00%
$ 45.54K
--
1423
$ 49.22
-0.10%
-0.40%
+1.15%
$ 45.15K
$ 1.19K
1424
$ 50.59
+0.10%
+0.40%
-0.10%
$ 43.98K
$ 1.07K
1425
MASS
MASS
MASS
$ 0.0004361
+0.13%
-1.30%
+3.90%
$ 43.89K
$ 118.55M
1426
$ 14.23
-0.28%
0.00%
+10.16%
$ 40.77K
$ 3.73K
1427
$ 92.38
-0.10%
-1.09%
+3.40%
$ 36.01K
$ 595.60
1428
$ 4.268
-0.05%
+1.64%
+10.78%
$ 35.46K
$ 13.27K
1429
$ 1,938.01
-0.23%
+2.44%
+8.83%
$ 34.61K
$ 29.73
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0000842
0.00%
-22.44%
-31.21%
$ 34.26K
$ 25.48M
1431
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000962
0.00%
+6.77%
-7.41%
$ 33.95K
$ 55.62M
1432
MBD Financials
MBD Financials
MBD
$ 0.00000121
-3.15%
-1.60%
+7.89%
$ 31.91K
$ 2.76B
1433
$ 6.524
+0.20%
+2.29%
+8.39%
$ 31.11K
$ 9.62K
1434
$ 666.05
-0.65%
+1.35%
+8.38%
$ 28.33K
$ 89.87
1435
$ 191.18
-0.26%
-0.29%
-1.24%
$ 27.76K
$ 285.67
1436
$ 25.87
0.00%
-1.77%
-2.18%
$ 27.74K
$ 2.12K
1437
$ 52.48
+0.25%
-0.04%
+2.70%
$ 27.64K
$ 1.05K
1438
$ 219.7
+0.28%
-0.20%
+2.52%
$ 27.24K
$ 251.08
1439
$ 185.34
+0.43%
+3.49%
+8.66%
$ 24.55K
$ 328.51
1440
$ 347.21
+0.27%
+1.61%
+4.95%
$ 23.74K
$ 173.28
1441
Wicrypt
Wicrypt
WNT
$ 0.0008818
-0.06%
-1.84%
+2.38%
$ 22.96K
$ 86.06M
1442
Etarn
Etarn
ETAN
$ 0.0003
-0.40%
-0.40%
-12.41%
$ 20.79K
$ 43.12M
1443
$ 218.32
-0.08%
-0.06%
-2.60%
$ 20.78K
$ 248.77
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00007294
0.00%
+1.69%
-0.98%
$ 19.89K
$ 82.91M
1445
$ 121.04
-0.02%
-2.10%
-3.26%
$ 19.41K
$ 466.39
1446
$ 8.26
0.00%
+1.47%
-2.13%
$ 18.68K
$ 6.69K
1447
$ 14.16
-0.07%
0.00%
+15.79%
$ 16.54K
$ 4.16K
1448
$ 16.14
-0.12%
-0.19%
+5.56%
$ 14.76K
$ 3.42K
1449
$ 48.7
-0.18%
+1.08%
+1.54%
$ 14.58K
$ 1.19K
1450
MINX TOKEN
MINX TOKEN
MINX
$ 0.00548
+2.59%
+5.12%
-13.30%
$ 13.12K
$ 7.94M
1451
$ 268.45
-0.02%
+0.55%
-2.09%
$ 12.05K
$ 210.28
1452
$ 235.63
-0.29%
-1.40%
+1.72%
$ 11.89K
$ 239.00
1453
$ 226.94
-0.22%
+0.84%
+3.22%
$ 8.97K
$ 251.53
1454
$ 559.36
+0.11%
+1.24%
+1.29%
$ 8.95K
$ 103.10
1455
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001024
0.00%
-0.87%
+12.04%
$ 7.53K
$ 7.52K
1456
DePHY
DePHY
PHY
$ 0.00008167
-0.35%
-1.47%
+13.65%
$ 5.92K
$ 676.29M
1457
$ 343.55
-0.06%
+1.20%
+6.95%
$ 5.67K
$ 172.93
1458
$ 403.92
+0.07%
+1.17%
-7.12%
$ 5.34K
$ 144.44
1459
$ 448.88
-0.06%
+0.94%
-0.37%
$ 5.11K
$ 127.20
1460
$ 25.5
+0.16%
+0.04%
+1.39%
$ 4.95K
$ 2.15K
1461
$ 190.07
-0.14%
+0.88%
+3.21%
$ 4.10K
$ 295.36
1462
$ 122.61
-0.20%
-0.18%
+7.13%
$ 3.66K
$ 474.25
1463
$ 111.27
+0.16%
+2.84%
+5.89%
$ 3.59K
$ 530.02
1464
$ 127.06
-0.12%
+1.02%
+4.75%
$ 2.70K
$ 469.32
1465
Zynecoin
Zynecoin
ZYN
$ 0.000062
0.00%
-1.59%
-10.14%
$ 2.60K
$ 129.67M
1466
Soldex
Soldex
SOLX
$ 0.000005482
0.00%
-0.89%
+0.57%
$ 2.30K
$ 3.78B
1467
$ 175.58
-0.18%
+0.23%
+0.20%
$ 2.29K
$ 333.54
1468
$ 440.11
+0.06%
+0.84%
-0.21%
$ 1.86K
$ 131.24
1469
$ 173.65
+0.41%
+0.64%
+1.10%
$ 1.66K
$ 321.06
1470
$ 645.57
+0.54%
+2.07%
+1.11%
$ 498.41
$ 90.54
1471
Nexus
Nexus
NEX
$ 0.000003983
-0.36%
-10.40%
--
--
$ 74.82B
1472
CarFi
CarFi
CARFI
$ 0.4535
0.00%
-0.11%
+1.00%
--
$ 114.02K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00205
-3.81%
-5.16%
-24.34%
--
$ 335.68K
1474
Bitlayer
Bitlayer
BTR
$ 0.02445
-0.04%
-4.45%
-9.36%
--
$ 2.64M
1475
TPRO Network
TPRO Network
TPRO
$ 0.000611
0.00%
-3.18%
-5.73%
--
$ 29.38M
1476
Tatsu
Tatsu
TATSU
$ 0.671
+0.30%
+1.36%
-3.45%
--
$ 8.88K
1477
CodexField
CodexField
CODEX
$ 15.4154
+0.02%
+2.85%
+2.86%
--
$ 1.07K
1478
ESTV
ESTV
ESTV
$ 1.279
-0.16%
+0.16%
-19.92%
--
$ 8.58K
1479
Utya
Utya
UTYA
$ 0.036
-2.46%
+1.68%
+0.88%
--
$ 2.02M
1480
UNC
UNC
UNC
$ 0.002454
-1.30%
-15.15%
-33.17%
--
$ 27.37M
1481
Metti Token
Metti Token
MTT
$ 27.97
-0.04%
+28.13%
+66.09%
--
$ 372.60
1482
XTM
XTM
XTM
$ 0.00079
0.00%
-1.50%
-5.62%
--
$ 5.39M
1483
Swarm Network
Swarm Network
TRUTH
$ 0.011602
+0.99%
-16.65%
-0.86%
--
$ 19.44M
1484
Qlindo
Qlindo
QLINDO
$ 0.0009999
0.00%
+15.10%
+15.08%
--
$ 26.21M
1485
GoldFinger
GoldFinger
GF
$ 0.0017877
0.00%
+3.08%
+46.28%
--
$ 181.96K
1486
XEN Crypto
XEN Crypto
XEN
$ 0.000000006278
+0.48%
+0.03%
-18.62%
--
$ 10.52T
1487
NEET
NEET
NEET
$ 0.04704
+5.32%
+14.28%
+42.50%
--
$ 1.39M
1488
dovu
dovu
DOVU
$ 0.0020839
0.00%
-0.31%
-7.57%
--
$ 589.89K
1489
KlipAI
KlipAI
KLIP
$ 0.003723
-0.13%
-1.01%
+2.93%
--
$ 19.14M
1490
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001107
-1.68%
-9.22%
-37.60%
--
$ 4.79B
1491
Flork
Flork
FLORK
$ 0.0000006903
-1.23%
-13.68%
-35.24%
--
$ 90.39B
1492
Turingbitchain
Turingbitchain
TBC
$ 6.608
-0.02%
+0.02%
-1.06%
--
$ 38.96K
1493
Vidaio
Vidaio
SN85
$ 2.661
+1.22%
-1.81%
+10.26%
--
$ 1.43K
1494
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0030875
0.00%
-4.06%
+63.62%
--
$ 10.10M
1495
SOEX
SOEX
SOEX
$ 0.002982
-0.32%
+11.04%
+24.86%
--
$ 4.76M
1496
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001106
+0.09%
-0.09%
-4.57%
--
$ 116.75M
1497
xx network
xx network
XX
$ 0.00475
0.00%
-0.20%
-13.04%
--
$ 1.18M
1498
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
-0.20%
-0.20%
-0.20%
--
$ 56.16K
1499
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008488
-2.80%
-13.07%
-3.11%
--
$ 38.76M
1500
Clash
Clash
CLASH
$ 0.014332
+0.06%
-7.06%
-8.74%
--
$ 3.83M
1501
ONI
ONI
ONI
$ 0.006499
-0.11%
-1.41%
-1.49%
--
$ 4.46M
1502
EPHYRA
EPHYRA
EPH
$ 0.00155
+0.06%
+0.84%
-0.38%
--
$ 35.43M
1503
PhyChain
PhyChain
PHYCHAIN
$ 4.159
+1.39%
-33.35%
-14.23%
--
$ 125.24K
1504
BELIEF
BELIEF
BELIEF
$ 0.0001415
-0.07%
-10.12%
-43.26%
--
$ 402.57M
1505
Hantavirus
Hantavirus
HANTA
$ 0.0005831
+0.38%
-14.45%
-22.37%
--
$ 110.49M
1506
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01652
0.00%
+2.35%
+1.47%
--
$ 528.40K
1507
Solstice Finance
Solstice Finance
SLX
$ 0.1785
-1.65%
--
--
--
$ 77.56M
1508
TICS
TICS
TICS
$ 0.04441
-0.54%
+2.22%
+4.46%
--
$ 3.18M
1509
memes will continue
memes will continue
MEMES
$ 0.0009201
-0.41%
-3.08%
-22.91%
--
$ 65.41M
1510
$ 0.01796
0.00%
-0.88%
-4.06%
--
$ 17.85K
1511
Mixin
Mixin
XIN
$ 56.5
0.00%
-1.77%
-6.69%
--
$ 551.84
1512
Stability World AI
Stability World AI
AIW
$ 0.0003883
0.00%
-2.27%
-2.27%
--
$ 1.27M
1513
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001251
+0.08%
+0.48%
+2.54%
--
$ 2.32M
1514
Ready to Fight
Ready to Fight
RTF
$ 0.00568
-0.70%
-3.26%
-22.74%
--
$ 10.98M
1515
TRIPLET
TRIPLET
TRIPLET
$ 0.007983
+0.10%
+1.06%
+1.33%
--
$ 7.11M
1516
LiveArt
LiveArt
ART
$ 0.0002719
-1.16%
+2.52%
-15.26%
--
$ 205.26M
1517
ICECREAM
ICECREAM
ICECREAM
$ 0.001416
-1.12%
-2.28%
-2.21%
--
$ 2.45M
1518
BitcoinOS
BitcoinOS
BOS
$ 0.000151
-1.32%
-4.46%
-2.60%
--
$ 22.78M
1519
RUJI
RUJI
RUJI
$ 0.2613
0.00%
-7.04%
-15.33%
--
$ 6.87K
1520
Nexum
Nexum
NEXM
$ 0.005621
0.00%
-5.44%
+1.77%
--
$ 588.06K
1521
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013772
0.00%
+1.87%
+7.21%
--
$ 410.87M
1522
PUBLIC
PUBLIC
PUBLIC
$ 0.01632
+0.06%
-0.06%
+6.00%
--
$ 3.27M
1523
Medifakt
Medifakt
FAKT
$ 0.0005674
-0.25%
-0.56%
+1.34%
--
$ 17.48M
1524
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013934
-1.35%
-8.10%
-30.14%
--
$ 4.89M
1525
Backstage
Backstage
BKS
$ 0.0018669
+0.04%
+6.30%
+6.26%
--
$ 37.18M
1526
PayAI Network
PayAI Network
PAYAI
$ 0.006112
+1.41%
+2.96%
-5.47%
--
$ 10.48M
1527
QBX
QBX
QBX
$ 0.000581
+3.21%
-13.73%
-22.10%
--
$ 21.17M
1528
Goldfish Gold
Goldfish Gold
GGBR
$ 4.511
-0.13%
-1.09%
+1.10%
--
$ 17.75K
1529
Love Bit
Love Bit
LB
$ 0.00000018
0.00%
+0.22%
-1.10%
--
$ 95.89B
1530
SedraCoin
SedraCoin
SDR
$ 0.000002791
0.00%
-12.40%
-13.80%
--
$ 38.02M
1531
VPEPE
VPEPE
VPEPE
$ 0.00878
-0.11%
-2.77%
+19.51%
--
$ 1.31M
1532
Dragonswap
Dragonswap
DRG
$ 0.01219
-0.89%
+3.66%
+13.93%
--
$ 2.70M
1533
Vimverse
Vimverse
VIM
$ 0.1064
-12.25%
-87.24%
-91.74%
--
$ 6.62M
1534
XP8
XP8
XP8
$ 0.00078
0.00%
-8.24%
+8.33%
--
$ 487.11K
1535
ChangeX
ChangeX
CHANGE
$ 0.00141858
0.00%
-0.20%
-0.20%
--
$ 7.55M
1536
Doran
Doran
DRN
$ 0.1224
+0.16%
-0.97%
-1.05%
--
$ 387.56K
1537
3KDS
3KDS
3KDS
$ 0.0012461
-0.37%
+1.71%
-3.01%
--
$ 43.87M
1538
USD.AI
USD.AI
CHIP
$ 0.04397
-0.57%
-12.15%
-15.30%
--
$ 8.41M
1539
TrueBit
TrueBit
TRU1
$ 0.00499
+0.52%
-0.81%
-6.45%
--
$ 11.12M
1540
Immunefi
Immunefi
IMU
$ 0.001806
-0.49%
-5.01%
-15.32%
--
$ 29.29M
1541
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0375
+0.51%
-4.78%
+11.01%
--
$ 4.53M
1542
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000962
0.00%
-2.14%
-6.60%
--
$ 5.56M
1543
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004455
+2.61%
-7.94%
+15.28%
--
$ 135.11M
1544
Red Horse
Red Horse
RH
$ 0.011968
+0.15%
-0.02%
-0.36%
--
$ 6.59M
1545
Rexas Finance
Rexas Finance
RXS
$ 0.000576
0.00%
+1.05%
-14.16%
--
$ 34.65M
1546
Songbird
Songbird
SGB
$ 0.0015597
+0.37%
+1.50%
-1.04%
--
$ 40.78M
1547
Unibase
Unibase
UB
$ 0.20439
+2.99%
+14.73%
+64.08%
--
$ 3.55M
1548
Momo
Momo
MOMO
$ 0.0006004
-1.35%
-11.52%
-40.58%
--
$ 90.10M
1549
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003198
+1.76%
+7.51%
+4.26%
--
$ 18.66M
1550
Dolphin
Dolphin
POD
$ 0.2137
-0.28%
-15.92%
-41.11%
--
$ 305.33K
1551
NEXST
NEXST
NXT
$ 0.17325
0.00%
-11.96%
-30.77%
--
$ 103.49K
1552
Kuvi
Kuvi
KUVI
$ 0.02648
-0.08%
-1.89%
-18.53%
--
$ 1.22M
1553
Collector Crypt
Collector Crypt
CARDS
$ 0.18008
+1.06%
+11.55%
+56.76%
--
$ 1.55M
1554
TonCapy
TonCapy
TCAPY
$ 0.0000004061
-0.07%
+0.79%
-11.94%
--
$ 117.13B
1555
$ 107.71
+0.15%
+0.37%
+6.56%
--
$ 525.83
1556
Pond Coin
Pond Coin
PNDC
$ 0.00000005318
+0.27%
+0.25%
+0.46%
--
$ 1.01T
1557
Trading Payment
Trading Payment
TPTU
$ 0.06088
0.00%
+0.59%
+0.43%
--
$ 905.77K
1558
luminous
luminous
LUM
$ 0.5714
-0.19%
+1.22%
-35.18%
--
$ 106.38K
1559
SKX
SKX
SKX
$ 0.02719
-4.13%
-12.26%
+1.08%
--
$ 119.22K
1560
gitlawb
gitlawb
GITLAWB
$ 0.000114
-3.11%
-23.08%
-64.78%
--
$ 1.21B
1561
Hippius
Hippius
SN75
$ 6.146
+1.68%
+1.87%
+10.38%
--
$ 3.11K
1562
Chimpzee
Chimpzee
CHMPZ
$ 0.00001103
-0.18%
-0.90%
-1.17%
--
$ 2.52B
1563
Amocucinare
Amocucinare
AMORE
$ 0.00111
-2.12%
+2.98%
-8.13%
--
$ 15.06M
1564
PUNKVISM
PUNKVISM
PVT
$ 0.0003782
+0.05%
-2.05%
-1.88%
--
$ 124.53M
1565
ATLA
ATLA
ATLA
$ 208.7065
-0.22%
+0.91%
-0.76%
--
$ 5.04K
1566
MXN
MXN
MXN
$ 0.05593
-0.04%
-0.20%
+1.08%
--
$ 1.08M
1567
Iron Fish
Iron Fish
IRON
$ 0.08615
+1.34%
+0.65%
-1.68%
--
$ 666.66K
1568
XYZVerse
XYZVerse
XYZ
$ 0.00005712
-0.23%
-10.87%
-19.73%
--
$ 396.43M
1569
Build N Build
Build N Build
共建
$ 0.002134
+1.61%
+1.37%
-13.54%
--
$ 32.66M
1570
Milady Cult
Milady Cult
CULT
$ 0.0001854
0.00%
-0.27%
+6.61%
--
$ 280.71M
1571
Dupe
Dupe
DUPE
$ 0.006278
+0.19%
-4.93%
+1.77%
--
$ 9.10M
1572
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.0085
+1.01%
+1.32%
+7.65%
--
$ 11.31M
1573
Wrapped REACT
Wrapped REACT
REACT
$ 0.01196
0.00%
+3.82%
-4.85%
--
$ 443.05K
1574
Presens Network
Presens Network
SENS
$ 0.057
+5.86%
-27.13%
--
--
$ 14.37M
1575
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007807
-0.20%
-0.28%
+0.57%
--
$ 73.40M
1576
Sigma.Money
Sigma.Money
SIGMA
$ 0.006726
+0.01%
-2.21%
-6.30%
--
$ 8.40M
1577
LienFi
LienFi
LFI
$ 0.00019256
-0.99%
-8.27%
-19.48%
--
$ 383.81M
1578
UDAO
UDAO
UDAO
$ 0.0849
+0.19%
-0.80%
-0.41%
--
$ 275.57K
1579
SyncVault
SyncVault
SVTS
$ 0.11989
-0.49%
-0.99%
-1.45%
--
$ 99.39K
1580
Hooli
Hooli
HOOLI
$ 0.003309
+1.04%
-26.56%
-76.09%
--
$ 24.04M
1581
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005687
-0.12%
-2.21%
-8.43%
--
$ 95.48M
1582
Effect AI
Effect AI
EFFECT
$ 0.001964
+0.46%
+0.82%
-0.30%
--
$ 6.05M
1583
DIN
DIN
DIN
$ 0.005015
-0.69%
-6.38%
+1.59%
--
$ 2.34M
1584
Lobstar
Lobstar
LOBSTAR
$ 0.001396
+0.21%
-8.79%
+9.89%
--
$ 41.15M
1585
ADO Protocol
ADO Protocol
ADO
$ 0.00723
0.00%
-6.23%
+16.24%
--
$ 5.67K
1586
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006908
-1.50%
-1.79%
-1.68%
--
$ 37.35M
1587
Capybobo
Capybobo
PYBOBO
$ 0.0010159
-0.13%
-0.15%
-0.39%
--
$ 70.35M
1588
MindHive
MindHive
MINDHIVE
$ 0.0008677
0.00%
+0.20%
+0.90%
--
$ 3.00M
1589
$ 68.32
+1.54%
+5.56%
+43.39%
--
$ 932.85
1590
RISE
RISE
RISE
$ 0.002753
-0.04%
+1.21%
-3.10%
--
$ 910.91K
1591
Force
Force
FRC
$ 0.000218
0.00%
0.00%
+0.23%
--
$ 25.62M
1592
Play AI
Play AI
PLAI
$ 0.001882
-0.16%
-0.48%
-2.89%
--
$ 39.90M
1593
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.07521
+1.14%
+2.23%
-2.14%
--
$ 24.18K
1594
KulaDAO
KulaDAO
KULA
$ 0.09735
+0.31%
-7.13%
-29.13%
--
$ 163.86K
1595
MBOOM
MBOOM
MBOOM
$ 0.0024041
-2.23%
-3.76%
-5.17%
--
$ 6.56M
1596
COCA
COCA
COCA
$ 1.34728
+0.19%
+3.25%
+3.87%
--
$ 201.40K
1597
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001989
-0.30%
-0.50%
-2.65%
--
$ 199.82M
1598
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05666
-2.29%
+11.89%
+9.76%
--
$ 2.38M
1599
Dogeshit
Dogeshit
SHIT
$ 0.000003209
-0.51%
+5.56%
+70.76%
--
$ 28.05B
1600
Terrace
Terrace
TRC
$ 0.01808
-1.83%
-7.71%
-4.25%
--
$ 26.58K
1601
Brevis
Brevis
BREV
$ 0.1106
+0.37%
-3.10%
-1.18%
--
$ 521.58K
1602
MOVA
MOVA
MOVA
$ 0.7532
-0.25%
-0.96%
-2.29%
--
$ 260.73K
1603
Stohn Coin
Stohn Coin
SOH
$ 0.004489
0.00%
-2.26%
-22.97%
--
$ 52.67K
1604
Moongate
Moongate
MGT
$ 0.0002228
-0.07%
+5.38%
-8.27%
--
$ 38.97M
1605
Pieverse
Pieverse
PIEVERSE
$ 0.7168
-0.29%
-0.71%
-2.59%
--
$ 120.62K
1606
maxxing
maxxing
MAXXING
$ 0.002675
-0.55%
+14.31%
-6.57%
--
$ 23.78M
1607
Janction
Janction
JCT
$ 0.003403
+0.33%
-9.98%
+6.20%
--
$ 14.06M
1608
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00261
-7.12%
-8.10%
+8.30%
--
$ 2.40M
1609
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003002
-0.78%
0.00%
-48.12%
--
$ 28.10M
1610
ProximaX
ProximaX
XPX
$ 0.0001173
+0.76%
+6.43%
+1.97%
--
$ 472.24M
1611
Tradeleaf
Tradeleaf
TLF
$ 0.009886
-0.04%
-0.02%
-0.02%
--
$ 7.26M
1612
KGEN
KGEN
KGEN
$ 0.1817
-0.11%
-1.84%
-8.33%
--
$ 445.74K
1613
mETHProtocol
mETHProtocol
COOK
$ 0.002835
+0.04%
+0.14%
-0.56%
--
$ 20.46M
1614
WorldLand
WorldLand
WL
$ 0.00725
0.00%
-2.68%
-3.59%
--
$ 205.87K
1615
Ai Xovia
Ai Xovia
AIX
$ 0.56326
-0.21%
+0.70%
+0.04%
--
$ 860.86K
1616
iUP
iUP
IUP
$ 0.003537
0.00%
+0.26%
+2.05%
--
$ 3.08M
1617
Solaxy
Solaxy
SOLAXY
$ 0.0000424
-0.26%
-3.39%
-10.76%
--
$ 3.03B
1618
ARENA TWO
ARENA TWO
ATWO
$ 0.00413
+1.25%
-15.09%
-57.94%
--
$ 30.59M
1619
Moltbook
Moltbook
MOLT
$ 0.00001563
-0.25%
-9.54%
-19.78%
--
$ 4.49B
1620
CREPE
CREPE
CREPE
$ 0.000182
0.00%
-1.34%
-0.43%
--
$ 1.33M
1621
Orta Chain
Orta Chain
ORTA
$ 0.063
-7.59%
-5.94%
-9.05%
--
$ 44.98K
1622
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1623
DDMTOWN
DDMTOWN
DDMT
$ 0.0571
0.00%
-25.13%
-46.35%
--
$ 1.05M
1624
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00021159
-3.43%
-11.14%
-33.17%
--
$ 3.78B
1625
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008151
-0.25%
-10.57%
+12.16%
--
$ 6.77M
1626
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05074
+0.06%
-1.65%
-2.98%
--
$ 143.34K
1627
Almanak
Almanak
ALMANAK
$ 0.002026
+0.44%
+3.19%
+0.69%
--
$ 30.53M
1628
Bityuan
Bityuan
BTY
$ 0.08397
+0.76%
+2.99%
-10.89%
--
$ 2.95M
1629
the sleeping giant
the sleeping giant
TSG
$ 0.000001999
-0.26%
-30.89%
-76.77%
--
$ 23.81B
1630
Minto
Minto
BTCMT
$ 0.6566
+0.06%
-0.09%
-0.15%
--
$ 81.55K
1631
JGGL
JGGL
JGGL
$ 2.1085
-0.08%
-0.96%
-0.59%
--
$ 489.01K
1632
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.009306
+3.48%
-3.97%
-9.75%
--
$ 6.62M
1633
PMG
PMG
PMG
$ 0.0008751
0.00%
+10.33%
-13.66%
--
$ 73.79K
1634
WEEX Token
WEEX Token
WXT
$ 0.019052
+0.05%
-1.15%
-1.19%
--
$ 51.38M
1635
Calgo
Calgo
CLGO
$ 0.00949
0.00%
-22.35%
-1.35%
--
$ 1.29M
1636
AlphBanX
AlphBanX
ABX
$ 0.002503
0.00%
-1.92%
-12.45%
--
$ 11.63K
1637
Flying Tulip
Flying Tulip
FT
$ 0.09341
-0.05%
-0.14%
-1.51%
--
$ 561.01K
1638
Navcoin
Navcoin
NAV
$ 0.03358
+0.03%
-2.40%
-20.58%
--
$ 1.59M
1639
Roboton
Roboton
DCT
$ 0.005424
-0.02%
+0.07%
-0.02%
--
$ 3.46M
1640
TronBank
TronBank
TBK
$ 0.6194
-0.53%
-1.22%
-0.85%
--
$ 169.98K
1641
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000178
0.00%
+7.68%
-1.17%
--
$ 391.85K
1642
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.3252
0.00%
+0.49%
-39.68%
--
$ 755.69
1643
MongolNFT
MongolNFT
MNFT
$ 0.000022009
+0.11%
+0.27%
+7.89%
--
$ 604.89M
1644
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
0.00%
0.00%
--
$ 53.39K
1645
Paladeum
Paladeum
PLB
$ 0.6981
+0.14%
+0.55%
+2.10%
--
$ 274.15K
1646
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 121.68K
1647
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.00346
+0.46%
+4.30%
-52.65%
--
$ 28.76M
1648
Nolus Protocol
Nolus Protocol
NLS
$ 0.003364
-0.09%
+0.27%
+1.15%
--
$ 16.46M
1649
$ 387.41
+0.05%
+0.05%
+6.80%
--
$ 161.27
1650
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.42%
--
--
1651
SBTC
SBTC
SBTC
$ 76,774.92
-0.09%
-0.94%
-1.00%
--
$ 0.28
1652
OZONE
OZONE
OZONE
$ 2.828
0.00%
+0.21%
+0.52%
--
$ 1.16K
1653
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04094
+0.84%
+0.91%
+1.51%
--
$ 1.33M
1654
REAL
REAL
ASSET
$ 0.18213
+2.76%
+1.17%
-2.47%
--
$ 6.58M
1655
Echelon
Echelon
ECHELON
$ 0.19436
+1.97%
-2.51%
-25.52%
--
$ 1.63M
1656
BRL
BRL
BRL
$ 0.1984
0.00%
-0.20%
+0.20%
--
$ 2.85M
1657
VeriFarm
VeriFarm
VFARM
$ 0.02919
+0.24%
-0.07%
-1.02%
--
$ 339.07K
1658
Kaskad
Kaskad
KSKD
$ 0.009246
-6.14%
--
--
--
$ 126.72M
1659
ZKWASM
ZKWASM
ZKWASM
$ 0.002871
0.00%
+0.31%
-7.24%
--
$ 20.06M
1660
Snapmuse.io
Snapmuse.io
SMX
$ 0.001488
0.00%
+0.13%
-1.59%
--
$ 55.90M
1661
Overtake
Overtake
TAKE
$ 0.02016
+0.45%
-8.30%
-10.10%
--
$ 3.17M
1662
Ranger
Ranger
RNGR
$ 0.04731
+3.03%
-5.48%
-32.43%
--
$ 1.12M
1663
Trusta.AI
Trusta.AI
TA
$ 0.06078
+0.08%
+7.90%
-11.48%
--
$ 1.50M
1664
DegenVerse
DegenVerse
DVERSE
$ 0.0103
+1.38%
-27.46%
-90.97%
--
$ 170.15M
1665
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
+0.01%
0.00%
--
$ 556.13M
1666
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000191
+0.05%
-5.63%
-4.59%
--
$ 47.98M
1667
Meteora
Meteora
MET
$ 0.1339
+0.38%
-2.57%
-7.45%
--
$ 460.66K
1668
Unitas
Unitas
UP
$ 0.24315
+0.24%
-0.28%
-14.16%
--
$ 321.18K
1669
LIF3
LIF3
LIF3
$ 0.001973
-0.15%
+0.51%
+14.86%
--
$ 53.87M
1670
Defactor
Defactor
DEFACTOR
$ 0.00362
-2.19%
-4.29%
-2.99%
--
$ 8.50M
1671
XOCIETY
XOCIETY
XO
$ 0.00003091
-0.55%
-3.35%
-11.46%
--
$ 1.75B
1672
PlaysOut
PlaysOut
PLAY
$ 0.10185
-0.15%
-2.05%
-34.91%
--
$ 11.29M
1673
BLEND
BLEND
BLEND1
$ 0.000001539
-0.33%
+1.20%
-13.93%
--
$ 37.94B
1674
$ 143.14
+0.03%
+2.32%
+13.35%
--
$ 474.18
1675
SQUID MEME
SQUID MEME
GAME
$ 31.7645
+0.06%
+3.30%
+21.50%
--
$ 720.51
1676
YachtingVerse
YachtingVerse
YACHT
$ 0.01407
+0.07%
-0.07%
+0.72%
--
$ 2.03M
1677
Data Ownership
Data Ownership
DOP2
$ 0.002342
+0.09%
-2.30%
-10.93%
--
$ 44.16M
1678
Liberland
Liberland
LLD
$ 0.3218
+0.34%
-16.49%
-29.37%
--
$ 172.08K
1679
375ai
375ai
EAT
$ 0.02016
-0.20%
-0.44%
-3.08%
--
$ 2.63M
1680
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 98.48
-0.25%
-1.47%
-9.40%
--
$ 172.65
1681
TEN Protocol
TEN Protocol
TEN
$ 0.0005182
0.00%
-4.27%
-3.57%
--
$ 17.73K
1682
MoonEdge
MoonEdge
MOONED
$ 0.001269
-0.08%
+0.32%
+0.32%
--
$ 15.74M
1683
Tradoor
Tradoor
TRADOOR
$ 0.545
+0.46%
-7.28%
-7.79%
--
$ 176.94K
1684
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.6
+0.11%
-0.93%
-0.19%
--
$ 1.00K
1685
Avalaunch
Avalaunch
XAVA
$ 0.3092
0.00%
-1.47%
+0.13%
--
$ 184.02K
1686
ParallelAI
ParallelAI
PAI
$ 0.0042
+0.65%
+2.08%
-4.47%
--
$ 12.88M
1687
PEPECASH
PEPECASH
PECH
$ 0.000000004243
0.00%
-7.40%
-8.38%
--
$ 74.48B
1688
Perle
Perle
PRL
$ 0.1678
0.00%
-7.78%
-16.81%
--
$ 449.15K
1689
Emblem Vault
Emblem Vault
EMBLEM
$ 0.005264
+0.90%
+8.89%
+43.47%
--
$ 18.66M
1690
ForU AI
ForU AI
FORU
$ 0.01129
0.00%
+5.81%
+7.42%
--
$ 428.06K
1691
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
0.00%
+11.27%
--
$ 4.11K
1692
ShareX
ShareX
SHARE
$ 0.218
+0.32%
-12.10%
-7.67%
--
$ 952.13K
1693
Bitcastle
Bitcastle
BCE
$ 0.190346
+0.12%
-0.60%
-0.99%
--
$ 295.06K
1694
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00872
+0.58%
+0.58%
-2.02%
--
$ 152.23K
1695
BELUGA
BELUGA
BELUGA
$ 64.3073
-0.10%
-2.52%
-6.55%
--
$ 188.38
1696
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01053
-0.26%
+28.01%
+30.34%
--
$ 2.62M
1697
GamePad
GamePad
GPAD
$ 0.71595
-0.07%
-0.05%
-0.26%
--
$ 828.70K
1698
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002966
-2.42%
-24.63%
-20.26%
--
$ 944.68K
1699
Holoworld AI
Holoworld AI
HOLO
$ 0.07143
-0.06%
-5.31%
-10.15%
--
$ 1.16M
1700
Turtle
Turtle
TURTLE
$ 0.04437
+0.05%
-1.66%
-1.66%
--
$ 1.33M
1701
AIXDROP
AIXDROP
AIXDROP
$ 0.00018884
+0.28%
+1.42%
+43.98%
--
$ 4.22B
1702
Enso
Enso
ENSO
$ 0.7617
+0.48%
-4.74%
-6.51%
--
$ 98.45K
1703
UBOX
UBOX
UBOX
$ 0.0404
+13.55%
-59.64%
-94.87%
--
$ 21.37M
1704
LO0P
LO0P
LO0P
$ 1.0053
-1.65%
+11.84%
-7.78%
--
$ 56.50K
1705
Changer
Changer
CNG
$ 0.005123
0.00%
0.00%
-0.33%
--
--
1706
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000305
0.00%
-0.72%
+1.43%
--
$ 182.13M
1707
HashPack
HashPack
PACK
$ 0.00674
0.00%
-1.32%
+0.75%
--
$ 988.90K
1708
FluidTokens
FluidTokens
FLDT
$ 0.05893
+0.15%
-0.32%
-1.21%
--
$ 592.10K
1709
EDOM
EDOM
EDOM
$ 0.0002401
+0.48%
-7.84%
-4.85%
--
$ 51.43M
1710
NAT
NAT
NAT
$ 0.00000010189
+2.56%
-5.45%
-3.05%
--
$ 548.74B
1711
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000146
0.00%
0.00%
+3.78%
--
--
1712
NSGP Governance
NSGP Governance
NSG
$ 0.01129
+0.18%
-0.09%
-0.79%
--
$ 552.10K
1713
SN64
SN64
SN64
$ 19.29
+1.21%
+1.42%
+5.29%
--
$ 196.24
1714
$ 494.65
+0.29%
+1.68%
+5.83%
--
$ 112.18
1715
Ozone Chain
Ozone Chain
OZO
$ 0.1301
-0.15%
-0.08%
-0.54%
--
$ 688.37K
1716
NTHChain
NTHChain
NTH
$ 0.007053
-0.24%
+2.65%
-2.57%
--
$ 4.16M
1717
ULTIMA
ULTIMA
ULTIMA
$ 2,760.22
+0.27%
-0.23%
+1.06%
--
$ 243.08
1718
Metal Blockchain
Metal Blockchain
METAL
$ 0.16694
+0.18%
-0.21%
+3.92%
--
$ 21.82K
1719
Purr
Purr
PURR
$ 0.10118
+0.93%
-15.45%
+12.35%
--
$ 581.37K
1720
Crepe
Crepe
CREPE1
$ 0.000012517
+0.14%
-0.68%
+5.25%
--
$ 4.52B
1721
TRIA
TRIA
TRIA
$ 0.0403
-1.09%
-4.62%
-7.88%
--
$ 264.43M
1722
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
0.00%
--
$ 10.10M
1723
Lazy Summer
Lazy Summer
SUMR
$ 0.001823
0.00%
-1.35%
-11.20%
--
$ 431.71K
1724
Edel
Edel
EDEL
$ 0.01535
-0.26%
-8.96%
+49.03%
--
$ 4.99M
1725
nookplot
nookplot
NOOK
$ 0.00002792
-2.88%
-12.98%
-62.14%
--
$ 2.10B
1726
HandlPay
HandlPay
HANDL
$ 0.00094
0.00%
+0.32%
+9.81%
--
$ 782.43K
1727
Ice Open Network
Ice Open Network
ION
$ 0.00014
+1.45%
+0.72%
+0.72%
--
$ 38.92M
1728
Quack AI
Quack AI
Q
$ 0.018674
+0.39%
+2.50%
-14.89%
--
$ 4.00M
1729
Verified Emeralds
Verified Emeralds
VEREM
$ 4.13
0.00%
-1.69%
+6.82%
--
$ 283.86K
1730
Timpi
Timpi
NTMPI
$ 0.00133
-0.15%
-0.37%
+0.08%
--
$ 8.04M
1731
EUR
EUR
EUR
$ 1.1655
+0.01%
-0.02%
+0.37%
--
$ 4.74M
1732
Aspecta
Aspecta
ASP
$ 0.02622
+2.41%
-6.64%
-11.52%
--
$ 2.51M
1733
STO Chain
STO Chain
STOOS
$ 1.6005
+0.01%
+0.02%
-0.05%
--
$ 24.90K
1734
OKAMI Project
OKAMI Project
OKM
$ 0.000007968
-0.29%
-2.32%
-4.02%
--
$ 6.98B
1735
STABLE
STABLE
STABLE
$ 0.035991
-0.44%
-4.52%
+5.63%
--
$ 3.47M
1736
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000689
+0.03%
-0.89%
+0.17%
--
$ 80.17T
1737
TrustFi
TrustFi
TFI
$ 0.002584
0.00%
0.00%
+0.82%
--
--
1738
$ 219.79
+0.42%
+1.18%
+7.94%
--
$ 284.58
1739
sato
sato
SATO
$ 0.847
-0.09%
-4.47%
-1.03%
--
$ 239.71K
1740
Blum
Blum
BLUM
$ 0.003548
+1.00%
+3.18%
+4.65%
--
$ 16.75M
1741
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004295
-0.14%
-2.03%
-2.74%
--
$ 175.41M
1742
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01738
+2.96%
-1.68%
-17.91%
--
$ 3.26M
1743
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
-7.77%
--
--
1744
LOL
LOL
LOL
$ 0.002019
-2.42%
-0.83%
-4.49%
--
$ 28.15M
1745
Zeeverse
Zeeverse
VEE
$ 0.00010634
-1.49%
-7.37%
-5.09%
--
$ 148.87M
1746
KiteAI
KiteAI
KITEAI
$ 0.00000006172
0.00%
+0.11%
-0.36%
--
$ 8.83B
1747
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01785
-0.21%
-0.18%
-1.05%
--
$ 628.36K
1748
OHO PLUS
OHO PLUS
OHO
$ 0.395125
-0.04%
+4.19%
+15.09%
--
$ 68.97K
1749
SEDA
SEDA
SEDA
$ 0.04377
+0.16%
-33.01%
+32.27%
--
$ 12.47M
1750
MAGA
MAGA
MAGA
$ 0.003247
-2.71%
-26.30%
-57.93%
--
$ 25.69M
1751
Timeworx.io
Timeworx.io
TIX
$ 0.000973
+0.52%
+0.10%
-0.71%
--
$ 33.91M
1752
RoboFi
RoboFi
VICS
$ 0.02393
+0.04%
+0.38%
+1.57%
--
$ 2.40M
1753
Tracer
Tracer
TRCR
$ 0.0025227
-0.02%
+0.43%
-0.05%
--
$ 6.52M
1754
Nebula3
Nebula3
SN3
$ 0.0007118
-0.04%
-11.61%
-5.84%
--
$ 76.08M
1755
SAL
SAL
SAL
$ 0.01227
-1.28%
-6.38%
-6.45%
--
$ 264.98K
1756
Advanced
Advanced
AUC
$ 0.0001356
+0.15%
+0.44%
-0.15%
--
$ 374.13M
1757
NERO
NERO
NERO
$ 0.00236
-0.08%
-1.91%
-9.57%
--
$ 5.31M
1758
Memento
Memento
DEXTF
$ 0.04527
0.00%
+14.58%
+53.35%
--
$ 54.22K
1759
RICE AI
RICE AI
RICE
$ 0.007987
-1.26%
+2.91%
+13.95%
--
$ 7.82M
1760
Daystarter
Daystarter
DST
$ 0.03445
+0.03%
-0.03%
-0.52%
--
$ 201.23K
1761
OroBit
OroBit
XRB
$ 0.8976
-0.10%
-1.38%
-4.18%
--
$ 181.12K
1762
NeUSD
NeUSD
NUSD
$ 0.027
0.00%
-10.00%
-30.77%
--
$ 319.69K
1763
CoinZoom
CoinZoom
ZOOM
$ 0.01426
+1.68%
-1.16%
-0.28%
--
$ 1.99M
1764
Divo
Divo
DVO
$ 0.0007248
+0.01%
-0.78%
-1.55%
--
$ 104.97M
1765
TOYOW
TOYOW
TTN
$ 0.0497
-0.34%
+0.74%
-3.80%
--
$ 27.36M
1766
龙虾
龙虾
龙虾
$ 0.006331
+0.05%
-2.68%
-8.00%
--
$ 9.38M
1767
SN51
SN51
SN51
$ 15.06
+1.62%
+2.66%
+10.33%
--
$ 1.33K
1768
SaharaAI
SaharaAI
SAHARA
$ 0.03518
-1.09%
+0.40%
+2.31%
--
$ 5.06M
1769
ZenChain
ZenChain
ZTC
$ 0.000509
+0.10%
-0.08%
+0.35%
--
$ 95.23M
1770
CANTO
CANTO
CANTO
$ 0.0009423
+0.94%
+1.19%
-10.08%
--
$ 59.80M
1771
ANTTIME
ANTTIME
ANT
$ 0.000105842
+2.61%
-3.52%
-16.10%
--
$ 84.31M
1772
DPIN
DPIN
DPN
$ 2.459
0.00%
+0.29%
+2.94%
--
$ 5.06K
1773
MTC
MTC
MTC
$ 0.00731
0.00%
+0.41%
-6.17%
--
$ 6.61M
1774
Laika
Laika
LAIKAL2
$ 0.03209
0.00%
+2.73%
-4.20%
--
$ 149.65K
1775
Safe Road Club
Safe Road Club
SRC
$ 0.001857
+0.05%
-0.11%
+0.16%
--
$ 10.16M
1776
Tonny
Tonny
TONNY
$ 0.05021
+0.02%
-2.97%
+15.37%
--
$ 220.82K
1777
RICH
RICH
RICH
$ 0.001562
+10.16%
-35.34%
--
--
$ 41.69M
1778
BIT1
BIT1
BIT1
$ 0.000001219
0.00%
-4.09%
-11.55%
--
$ 119.56B
1779
XPMarket
XPMarket
XPM
$ 0.00703
+0.14%
-0.57%
-0.42%
--
$ 2.76M
1780
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
+0.18%
--
$ 457.62M
1781
Arciel
Arciel
ARCIEL
$ 0.008907
0.00%
+1.26%
-0.58%
--
$ 636.31K
1782
Nuklai
Nuklai
NAI
$ 0.00015
+0.67%
0.00%
+1.35%
--
$ 42.73M
1783
Ergosum
Ergosum
FAVE
$ 0.05975
0.00%
-0.03%
-0.20%
--
$ 434.45K
1784
Blockstreet
Blockstreet
BLOCK
$ 0.003924
+0.23%
+1.16%
-13.19%
--
$ 14.15M
1785
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000044607
-2.69%
+5.42%
+28.37%
--
$ 2.65T
1786
Pharos
Pharos
PROS
$ 0.5967
-0.55%
-8.00%
-0.98%
--
$ 50.99K
1787
WOLFTON
WOLFTON
WOLFTON
$ 0.0004293
-0.05%
-2.98%
+146.65%
--
$ 34.89M
1788
StorX Network
StorX Network
SRX
$ 0.05724
0.00%
-0.80%
-3.50%
--
$ 170.18K
1789
Elympics
Elympics
ELP
$ 0.001151
-0.26%
-8.00%
+15.00%
--
$ 15.82M
1790
Akita
Akita
AKITA
$ 0.0166
-1.48%
-0.96%
-31.70%
--
$ 112.17K
1791
ClawBank
ClawBank
CLAWBANK
$ 0.00003123
+4.70%
-9.40%
-26.86%
--
$ 1.94B
1792
Midnight
Midnight
NIGHT
$ 0.03289
+0.90%
-1.94%
+5.43%
--
$ 2.48M
1793
Qitmeer Network
Qitmeer Network
MEER
$ 0.003604
-0.06%
+3.26%
+144.11%
--
$ 1.22M
1794
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0007818
0.00%
-8.51%
-23.05%
--
$ 80.33M
1795
TRN
TRN
TRN
$ 0.00084
0.00%
+5.00%
+16.67%
--
$ 4.58M
1796
Neptune
Neptune
XNT
$ 0.653
-1.66%
+55.43%
+50.36%
--
$ 51.31K
1797
EverValue Coin
EverValue Coin
EVA
$ 37.31
-0.05%
-1.82%
-3.64%
--
$ 2.95K
1798
GoldBrick
GoldBrick
GBCK
$ 0.002154
0.00%
-1.69%
-0.65%
--
$ 36.70M
1799
Giza
Giza
GIZA
$ 0.006304
+0.02%
-1.82%
-32.40%
--
$ 9.18M
1800
PigToken
PigToken
PIG
$ 0.00000001402
0.00%
-0.78%
-1.89%
--
$ 3.82T
1801
Treehouse
Treehouse
TREE
$ 0.06362
+0.76%
-3.85%
+4.09%
--
$ 986.88K
1802
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.03%
+0.01%
--
$ 12.51M
1803
IXFI
IXFI
IXFI
$ 0.0004561
+0.11%
-0.28%
+3.01%
--
$ 46.24M
1804
Game X
Game X
GXT
$ 0.0003469
-29.15%
+91.18%
+31.33%
--
$ 145.56M
1805
Sogni AI
Sogni AI
SOGNI
$ 0.001056
+0.38%
+1.24%
+1.92%
--
$ 66.30M
1806
HeliChain
HeliChain
HELI
$ 0.000006292
0.00%
+22.72%
+63.30%
--
$ 29.58M
1807
B3TR
B3TR
B3TR
$ 0.01215
-0.08%
-4.85%
-6.10%
--
$ 1.44M
1808
SafeMars
SafeMars
SMARS
$ 0.00000000384
-0.03%
-4.86%
+0.95%
--
$ 14.89T
1809
Uranium.io
Uranium.io
XU3O8
$ 5.325
-0.17%
+0.55%
+0.70%
--
$ 7.59K
1810
OpenLedger
OpenLedger
OPEN
$ 0.1911
-0.45%
+1.99%
-8.86%
--
$ 508.96K
1811
ARCS
ARCS
ARX
$ 0.01418
+0.28%
-1.11%
-4.57%
--
$ 1.25M
1812
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005582
+1.47%
+1.86%
+2.86%
--
$ 9.93M
1813
PUNCH
PUNCH
PUNCH
$ 0.001937
-0.16%
-4.27%
-23.72%
--
$ 30.09M
1814
DiemLibre
DiemLibre
DLB
$ 0.00010613
+0.01%
-0.34%
+0.61%
--
$ 115.73M
1815
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.117
+0.40%
-5.08%
-9.13%
--
$ 41.46K
1816
AI Nexus
AI Nexus
A1X
$ 0.000178
+0.17%
+0.97%
-21.46%
--
$ 329.51M
1817
Lombard
Lombard
BARD
$ 0.2124
+0.48%
-3.82%
-6.99%
--
$ 352.62K
1818
VaporFund
VaporFund
VPR
$ 0.0002335
+0.35%
-4.57%
-24.12%
--
$ 84.25M
1819
RollX
RollX
ROLL
$ 0.03741
+0.03%
-25.22%
-66.85%
--
$ 1.90M
1820
SILVER
SILVER
KAG
$ 72.88
+0.42%
-3.56%
-2.73%
--
$ 2.45K
1821
Space
Space
SPC
$ 0.001892
0.00%
+5.52%
-6.20%
--
$ 27.71K
1822
Kite AI
Kite AI
KITE
$ 0.2108
+0.80%
+2.44%
-9.69%
--
$ 469.07K
1823
Plastichero
Plastichero
PTH
$ 0.01313
+0.15%
+2.66%
+1.15%
--
$ 4.90M
1824
Peace Frog
Peace Frog
PEACE
$ 0.00004804
+1.12%
-4.50%
-5.90%
--
$ 1.46B
1825
Kommunitas
Kommunitas
KOM
$ 0.0000866
+0.58%
-0.91%
-6.04%
--
$ 1.63B
1826
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006782
-0.62%
-3.89%
-2.82%
--
$ 6.43M
1827
XPASS Token
XPASS Token
XPASS
$ 0.0036
0.00%
-0.28%
+3.15%
--
$ 33.91M
1828
ForTON
ForTON
FRT
$ 36.25
+0.11%
+1.87%
+1.42%
--
$ 2.04K
1829
Griffin AI
Griffin AI
GAIN
$ 0.0014008
-2.64%
-3.85%
+7.75%
--
$ 7.89M
1830
Hana
Hana
HANA
$ 0.036038
-0.07%
+1.49%
+9.85%
--
$ 2.98M
1831
Me Protocol
Me Protocol
MEEP
$ 0.000059
+1.59%
-11.11%
-27.27%
--
$ 2.46M
1832
Owlto Finance
Owlto Finance
OWL
$ 0.003688
+0.16%
+2.46%
-4.74%
--
$ 13.79M
1833
Mavryk Network
Mavryk Network
MVRK
$ 0.01608
0.00%
-8.43%
-6.62%
--
$ 254.11K
1834
Kodexa
Kodexa
KDX
$ 0.0117
0.00%
-0.17%
-0.51%
--
$ 19.76M
1835
BabyBoomToken
BabyBoomToken
BBT
$ 0.10894
-0.02%
+0.39%
-3.32%
--
$ 620.40K
1836
ChainOpera AI
ChainOpera AI
COAI
$ 0.2898
+0.03%
-4.50%
-3.77%
--
$ 266.11K
1837
DeepNode
DeepNode
DN
$ 0.31759
+0.97%
-5.25%
+59.57%
--
$ 1.97M
1838
vankedisi
vankedisi
VANKEDISI
$ 0.00795
-0.50%
-1.97%
-2.57%
--
$ 7.38M
1839
$ 49.86
+0.06%
+1.53%
+4.90%
--
$ 1.16K
1840
Echo
Echo
ECHO
$ 0.005021
+0.02%
+0.36%
+3.99%
--
$ 11.56M
1841
Moonbirds
Moonbirds
BIRB
$ 0.1256
+0.72%
-2.71%
-12.10%
--
$ 489.24K
1842
Ultiland
Ultiland
ARTX
$ 0.19921
-0.15%
-1.56%
-5.78%
--
$ 462.62K
1843
LITAS
LITAS
LITAS
$ 0.03655
+0.66%
+16.29%
+7.94%
--
$ 40.54K
1844
Nodewaves
Nodewaves
NWS
$ 0.00000533
0.00%
-17.96%
+12.67%
--
$ 26.22M
1845
PHILCOIN
PHILCOIN
PHL
$ 0.0057
+4.04%
-1.74%
+13.20%
--
$ 700.04K
1846
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 181.44
-0.03%
-2.54%
--
--
$ 1.99K
1847
SWGT
SWGT
SWGT
$ 0.006337
-0.06%
-0.80%
-3.46%
--
$ 15.49M
1848
Folks Finance
Folks Finance
FOLKS
$ 1.3538
-0.16%
+1.45%
+4.63%
--
$ 146.55K
1849
AbstractMogu
AbstractMogu
MOGU
$ 0.0000009
-7.31%
-40.59%
-95.65%
--
$ 1.26T
1850
USDGO
USDGO
USDGO
$ 1.0003
0.00%
0.00%
-0.01%
--
$ 2.99M
1851
Camp Network
Camp Network
CAMP
$ 0.001505
-0.78%
-3.47%
-2.67%
--
$ 72.52M
1852
Chis AI
Chis AI
CHISAI
$ 0.20504
0.00%
-1.00%
-3.29%
--
$ 484.42K
1853
Caspius
Caspius
CAS
$ 0.03388
+7.21%
-14.06%
-3.27%
--
$ 2.91M
1854
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001326
-0.36%
-16.13%
-44.04%
--
$ 3.91B
1855
Ika
Ika
IKA
$ 0.003134
0.00%
-0.73%
-2.97%
--
$ 18.16M
1856
OPT
OPT
OPT
$ 0.000641
0.00%
-12.19%
-30.93%
--
$ 20.40M
1857
Spheron Network
Spheron Network
SPON
$ 0.001936
-0.05%
-0.56%
+0.05%
--
$ 27.97M
1858
LMAO
LMAO
LMAO
$ 0.004354
+0.12%
+8.54%
-1.18%
--
$ 13.28M
1859
ELIS
ELIS
XLS
$ 0.016048
0.00%
+0.01%
+6.22%
--
$ 860.47K
1860
ONFA Token
ONFA Token
OFT
$ 0.3
0.00%
+10.32%
+20.81%
--
$ 166.25K
1861
Confidential Layer
Confidential Layer
CLONE
$ 0.005101
-0.06%
+0.99%
-0.49%
--
$ 19.07M
1862
MINE COIN
MINE COIN
MIH
$ 0.148
-0.07%
-0.74%
-1.40%
--
$ 41.93K
1863
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001783
0.00%
-7.20%
-19.11%
--
$ 32.74M
1864
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.015273
+7.36%
+9.46%
+42.91%
--
$ 5.06M
1865
MLXC
MLXC
MLXC
$ 0.000000962
+0.10%
0.00%
+0.21%
--
$ 33.65B
1866
edgeX
edgeX
EDGE
$ 1.3448
-0.30%
-1.69%
-2.20%
--
$ 90.58K
1867
COP
COP
COP
$ 0.0002617
+0.11%
+0.73%
+4.97%
--
$ 230.46M
1868
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005415
+0.48%
-1.78%
-17.30%
--
$ 1.17B
1869
USAD
USAD
USAD
$ 0.999
0.00%
0.00%
+0.25%
--
--
1870
$ 1,053.66
+0.35%
+1.05%
+3.79%
--
$ 55.23
1871
Uranus
Uranus
URANUS
$ 0.015772
-0.19%
-7.43%
-13.50%
--
$ 4.51M
1872
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001825
0.00%
-1.03%
+19.84%
--
$ 16.08M
1873
USD Mapped Token
USD Mapped Token
USDM
$ 1.0011
-0.03%
+0.19%
+4.31%
--
$ 57.38K
1874
Capverse
Capverse
CAP
$ 0.09306
+0.24%
-0.52%
-0.97%
--
$ 517.86K
1875
BULLS
BULLS
BULLS
$ 356.07
-0.04%
-0.63%
-0.41%
--
$ 107.38
1876
Infrared
Infrared
IR
$ 0.01793
-0.56%
-5.75%
-0.39%
--
$ 3.23M
1877
Klever Finance
Klever Finance
KFI
$ 0.3151
-0.06%
-0.22%
+1.06%
--
$ 5.31K
1878
Rain Protocol
Rain Protocol
RAIN
$ 0.0080774
-0.06%
+4.05%
+7.08%
--
$ 211.74M
1879
TAP Protocol
TAP Protocol
TAP
$ 0.2809
-3.39%
+15.68%
-20.60%
--
$ 372.67K
1880
Sardis Network
Sardis Network
SRDS
$ 0.01972
+0.05%
+1.75%
+1.23%
--
$ 2.82M
1881
Epileptic
Epileptic
EPILEPTIC
$ 0.0004376
+1.42%
+0.21%
-0.11%
--
$ 122.38M
1882
Panther Protocol
Panther Protocol
PANTHER
$ 0.006745
+0.13%
-0.47%
-0.62%
--
$ 8.20M
1883
Testicle
Testicle
TESTICLE
$ 0.004528
-1.22%
-5.64%
-23.41%
--
$ 14.24M
1884
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000807
0.00%
0.00%
-0.62%
--
$ 13.46M
1885
Astra Nova
Astra Nova
RVV
$ 0.0002078
-0.78%
-14.48%
-19.05%
--
$ 280.29M
1886
Rubix
Rubix
RBT
$ 69.27
0.00%
-10.30%
-26.01%
--
$ 5.15
1887
Pact Finance
Pact Finance
PACT
$ 0.0000634
0.00%
-2.31%
-10.58%
--
$ 7.06M
1888
Binder Protocol
Binder Protocol
BINDER
$ 0.000818
0.00%
0.00%
+1.87%
--
$ 4.89K
1889
idOS
idOS
IDOS
$ 0.00936
0.00%
-3.51%
-16.50%
--
$ 132.85K
1890
P2P
P2P
P2P
$ 0.0000828
-0.84%
-3.39%
-18.04%
--
$ 292.21M
1891
Whalebit
Whalebit
CES
$ 0.8661
-1.38%
-4.79%
-47.45%
--
$ 195.71K
1892
Massa
Massa
MAS
$ 0.00321
-0.31%
+0.63%
+13.03%
--
$ 16.26M
1893
Bobo
Bobo
BOBO
$ 0.011558
-0.18%
-1.40%
-7.74%
--
$ 1.21M
1894
Chainbase
Chainbase
C
$ 0.09272
+0.75%
+4.61%
+11.03%
--
$ 1.65M
1895
MACHINA
MACHINA
MXNA
$ 0.006671
+0.95%
+18.93%
+34.46%
--
$ 13.51M
1896
Unipeg
Unipeg
UPEG
$ 1,543.47
+1.30%
+38.60%
+53.37%
--
$ 65.40
1897
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02495
+0.04%
-0.64%
+0.56%
--
$ 3.11M
1898
Terraport
Terraport
TERRA
$ 0.001982
0.00%
-0.20%
-6.58%
--
$ 89.49K
1899
Aurix
Aurix
AUR
$ 0.3303
+0.03%
-0.72%
-0.75%
--
$ 177.39K
1900
R2 Protocol
R2 Protocol
R2
$ 0.002039
+0.49%
-19.50%
-22.81%
--
$ 33.19M
1901
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001088
0.00%
0.00%
+8.91%
--
--
1902
TAIX
TAIX
TAIX
$ 0.00003707
-0.03%
-1.80%
-0.11%
--
$ 635.24M
1903
Palio
Palio
PAL
$ 0.00132
+0.23%
-3.31%
-7.39%
--
$ 42.65M
1904
Manyu
Manyu
MANYU
$ 0.00000000509
-0.64%
-2.73%
-6.27%
--
$ 13.50T
1905
AEON
AEON
AEON
$ 0.0000635
-5.08%
+9.55%
-53.09%
--
$ 1.23B
1906
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05764
-0.24%
-0.55%
+1.64%
--
$ 2.25M
1907
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003222
-0.03%
+15.42%
+7.83%
--
$ 21.20M
1908
LumiShare
LumiShare
LUMI
$ 0.001795
0.00%
-0.72%
-0.17%
--
$ 11.27M
1909
ARS
ARS
ARS
$ 0.0006795
+0.01%
-0.22%
-1.02%
--
$ 79.34M
1910
我踏马来了
我踏马来了
我踏马来了
$ 0.008018
-0.18%
-3.63%
-9.05%
--
$ 8.40M
1911
IMO Invest
IMO Invest
IMO
$ 0.3889
-0.18%
+0.23%
+0.62%
--
$ 42.66K
1912
Real World Services
Real World Services
RWS
$ 0.01781
+0.06%
+0.39%
-1.06%
--
$ 3.73M
1913
ADI
ADI
ADI
$ 3.9155
-0.07%
+0.27%
+0.95%
--
$ 80.75K
1914
FOGNET Token
FOGNET Token
FOG
$ 0.0209
0.00%
+4.50%
+59.42%
--
$ 36.11K
1915
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.08
+0.13%
-1.69%
-0.58%
--
$ 608.46
1916
GoldZip
GoldZip
XGZ
$ 145.54
-0.04%
-0.92%
+0.41%
--
$ 999.59
1917
Brainedge
Brainedge
LEARN
$ 0.006194
+0.10%
-0.69%
-2.56%
--
$ 3.78M
1918
Sender
Sender
ASI
$ 0.00042
+25.06%
-9.33%
-43.80%
--
$ 577.70K
1919
Hash
Hash
HASH
$ 0.007249
+2.36%
-1.68%
-69.62%
--
$ 7.38M
1920
Staynex
Staynex
STAY
$ 0.00003494
-0.71%
+5.52%
+7.91%
--
$ 1.08B
1921
Silencio
Silencio
SLC
$ 0.00004649
+1.62%
+17.90%
+19.51%
--
$ 1.82B
1922
Vtrading
Vtrading
VTRADING
$ 0.001397
0.00%
-1.62%
-4.64%
--
$ 3.61M
1923
Infiblue World
Infiblue World
MONIE
$ 0.00857
0.00%
-8.17%
-13.81%
--
$ 9.75K
1924
Paradex
Paradex
DIME
$ 0.02122
0.00%
+2.91%
+1.38%
--
$ 5.61K
1925
Reform DAO
Reform DAO
RFRM
$ 0.001774
0.00%
-0.23%
-0.39%
--
$ 13.02M
1926
GoblinCoin
GoblinCoin
GOBLIN
$ 0.00777
+1.09%
-15.13%
-20.03%
--
$ 7.96M
1927
BluWhale AI
BluWhale AI
BLUAI
$ 0.012017
+1.57%
+2.33%
+27.52%
--
$ 19.81M
1928
K-POP Click
K-POP Click
KPC
$ 0.001799
-0.11%
+0.90%
+0.39%
--
$ 6.46M
1929
Blub
Blub
BLUB
$ 0.000000004057
-0.92%
-0.45%
+16.22%
--
$ 13.70T
1930
TCOM Global
TCOM Global
TCOM
$ 0.00887
0.00%
+1.05%
-2.10%
--
$ 6.26M
1931
The Verdra
The Verdra
VERDRA
$ 0.13052
-0.07%
-0.96%
-1.00%
--
$ 947.01K
1932
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.4
0.00%
-0.81%
-0.42%
--
$ 18.16K
1933
Railgun
Railgun
RAIL
$ 3.9984
-0.17%
+1.29%
+185.11%
--
$ 22.76K
1934
EON Marketplace
EON Marketplace
EON
$ 0.006191
0.00%
+5.16%
+27.06%
--
$ 18.46K
1935
Block Sec Arena
Block Sec Arena
BSA
$ 0.02672
+8.65%
-7.21%
-83.51%
--
$ 9.66M
1936
AI Network
AI Network
AINETWORK
$ 0.009754
+0.25%
-2.11%
-2.34%
--
$ 6.15M
1937
Xrp Classic
Xrp Classic
XRPC
$ 0.00016722
0.00%
+4.95%
-6.49%
--
$ 250.90K
1938
Intuition
Intuition
TRUST
$ 0.07232
+0.27%
+1.22%
+10.83%
--
$ 1.56M
1939
Avici
Avici
AVICI
$ 0.7913
+0.42%
+35.78%
+39.01%
--
$ 105.63K
1940
Contentos
Contentos
COS
$ 0.0011813
+0.60%
-0.82%
+6.78%
--
$ 67.00M
1941
SCARCITY
SCARCITY
SCARCITY
$ 0.00872
-0.12%
-4.41%
+4.33%
--
$ 1.56M
1942
CESS Network
CESS Network
CESS
$ 0.002561
+0.04%
-1.23%
-7.91%
--
$ 23.86M
1943
Gode Chain
Gode Chain
GODE
$ 0.000092
-1.40%
-24.73%
-26.19%
--
$ 101.92M
1944
Checkmate
Checkmate
CHECK
$ 0.047834
-0.28%
+1.55%
+9.92%
--
$ 6.09M
1945
MIU
MIU
MIU
$ 0.00000000316
0.00%
+1.29%
-4.56%
--
$ 14.98T
1946
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011327
+0.05%
-0.09%
+2.57%
--
$ 150.10M
1947
RYO Token
RYO Token
RYO
$ 3.878
+0.91%
-1.83%
-2.57%
--
$ 41.07K
1948
PEPPER
PEPPER
PEPPER
$ 0.000000000877
0.00%
-1.79%
-12.12%
--
$ 4.00T
1949
114514
114514
114514
$ 0.0009245
-0.30%
-1.77%
+5.68%
--
$ 62.30M
1950
HLKcoin
HLKcoin
HLK
$ 0.2795
+0.04%
+1.12%
-10.13%
--
$ 56.82K
1951
FIT
FIT
FIT
$ 0.00004805
-0.02%
-0.54%
-0.41%
--
$ 123.57M
1952
ZETRIX
ZETRIX
ZETRIX
$ 9.172
-0.04%
-0.24%
-7.22%
--
$ 14.01K
1953
ResearchHub
ResearchHub
RSC
$ 0.11166
+0.04%
+0.44%
-7.99%
--
$ 528.47K
1954
Collaterize
Collaterize
COLLAT
$ 0.001621
+0.06%
-5.92%
-13.59%
--
$ 32.52M
1955
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00285
0.00%
-8.03%
+46.91%
--
$ 814.04
1956
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1957
Cloud
Cloud
CLOUD
$ 0.01918
+0.16%
+0.42%
-2.93%
--
$ 2.93M
1958
Rats
Rats
RATS
$ 0.00003301
+0.64%
-0.42%
+1.23%
--
$ 1.77B
1959
ARI10
ARI10
ARI
$ 0.0004372
+0.27%
-2.59%
+3.83%
--
$ 142.60M
1960
Frankencoin
Frankencoin
ZCHF
$ 1.2759
0.00%
-0.23%
+0.66%
--
$ 37.59K
1961
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
0.00%
--
--
1962
AASToken
AASToken
AAST
$ 0.001194
-0.25%
+6.13%
+11.87%
--
$ 2.31M
1963
KASPY
KASPY
KASPY
$ 0.000002483
+0.04%
-1.86%
-3.69%
--
$ 2.25B
1964
COCO BSC
COCO BSC
COCO
$ 0.25822
+0.66%
-0.12%
-18.48%
--
$ 222.81K
1965
SPCM
SPCM
SPCM
$ 0.0002317
+0.40%
-0.87%
+3.92%
--
$ 2.44B
1966
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
0.00%
+0.37%
+0.25%
--
$ 268.48K
1967
Rage Guy
Rage Guy
RAGEGUY
$ 0.001924
-4.43%
-9.43%
-27.89%
--
$ 29.27M
1968
MEZO
MEZO
MEZO
$ 0.03048
-1.80%
-3.37%
-7.96%
--
$ 3.10M
1969
Japan Open Chain
Japan Open Chain
JOC
$ 0.0423
-1.63%
-2.54%
-2.31%
--
$ 589.12K
1970
$ 0.031621
0.00%
-0.40%
-0.92%
--
$ 11.52M
1971
OOB
OOB
OOB
$ 0.0118
0.00%
-4.84%
-11.94%
--
$ 590.63K
1972
Intiva Token
Intiva Token
TIVA
$ 0.05072
+0.02%
-0.31%
-0.04%
--
$ 406.09K
1973
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0644
-0.08%
+1.32%
-4.74%
--
$ 911.90K
1974
Gram
Gram
GRAM
$ 0.00108
-2.70%
+9.09%
0.00%
--
$ 1.96M
1975
XWINNER
XWINNER
XT
$ 0.2883
+1.93%
-46.23%
-95.48%
--
$ 83.20K
1976
AixPlay
AixPlay
AIXPLAY
$ 0.0001309
+0.31%
-7.75%
-14.38%
--
$ 338.10M
1977
MapNode
MapNode
MAP
$ 0.00321
0.00%
-0.31%
+3.88%
--
$ 24.05M
1978
GAG Token
GAG Token
GAG
$ 0.003097
-0.13%
-0.03%
+1.51%
--
$ 2.93M
1979
TREECLE
TREECLE
TRCL
$ 0.0011363
0.00%
-2.46%
+25.81%
--
$ 419.97K
1980
PlanetIX
PlanetIX
AIXT
$ 0.02366
+0.17%
+2.92%
-24.61%
--
$ 2.61M
1981
CYGNUS
CYGNUS
CGN
$ 0.00241
-0.08%
-0.29%
-0.29%
--
$ 21.18M
1982
Probinex
Probinex
PBX
$ 0.00466
0.00%
-1.06%
-0.85%
--
$ 3.95M
1983
MegaETH
MegaETH
MEGA
$ 0.07168
+0.14%
-6.39%
-14.92%
--
$ 1.85M
1984
VIRL
VIRL
VIRL
$ 0.00298
-2.95%
-6.49%
-34.14%
--
$ 22.27M
1985
LoopNetwork
LoopNetwork
LOOP
$ 0.004523
0.00%
+2.70%
-7.66%
--
$ 63.28K
1986
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004824
-3.58%
-8.48%
-28.29%
--
$ 121.46M
1987
Pitch World Cup
Pitch World Cup
PITCH
$ 6
-3.18%
+13.21%
+159.66%
--
$ 16.43K
1988
OpenEden
OpenEden
EDEN
$ 0.07138
-0.80%
-16.68%
-12.92%
--
$ 12.16M
1989
Xeno Governance
Xeno Governance
GXE
$ 0.0001366
+0.22%
+2.94%
-4.55%
--
$ 157.96M
1990
YURU COIN
YURU COIN
YURU
$ 0.2508
0.00%
-16.80%
-0.46%
--
$ 79.17K
1991
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01804
-0.11%
+0.28%
-2.06%
--
$ 2.53M
1992
BCAT
BCAT
BCAT
$ 0.00004094
-0.10%
-2.98%
+64.88%
--
$ 278.85M
1993
Paxi Network
Paxi Network
PAXI
$ 0.01225
0.00%
+0.58%
-1.46%
--
$ 344.43K
1994
aPriori
aPriori
APR
$ 0.17956
-0.25%
+0.30%
+6.57%
--
$ 420.41K
1995
The9bit
The9bit
9BIT
$ 0.037125
-0.64%
+0.22%
-6.52%
--
$ 26.90M
1996
UBU
UBU
UBU
$ 0.003868
0.00%
-0.69%
-0.57%
--
$ 7.05K
1997
Seeker
Seeker
SKR
$ 0.014628
+0.25%
-0.77%
+0.84%
--
$ 4.39M
1998
pump.fun
pump.fun
PUMP
$ 0.0018
-0.11%
-0.45%
+4.33%
--
$ 90.82M
1999
TAC
TAC
TAC
$ 0.017893
-0.56%
+2.93%
-4.62%
--
$ 3.38M
2000
Superp
Superp
SUP
$ 0.003719
+0.86%
-7.59%
-7.56%
--
$ 14.38M
2001
aZen
aZen
AZEN
$ 0.0005448
-0.35%
-3.80%
-4.48%
--
$ 36.64M
2002
Realio
Realio
RIO
$ 0.07166
-1.00%
-3.34%
-22.57%
--
$ 2.25M
2003
qONE Token
qONE Token
QONE
$ 0.007901
-0.03%
-8.22%
-13.32%
--
$ 4.94M
2004
Amnis Finance
Amnis Finance
AMI
$ 0.002991
-0.03%
+2.72%
-20.44%
--
$ 20.58M
2005
BOB
BOB
BOB
$ 0.007653
-0.71%
-0.74%
+26.89%
--
$ 39.96M
2006
Battery
Battery
BATTERY
$ 0.0001687
-0.06%
-2.83%
+17.36%
--
$ 72.80M
2007
BOBER
BOBER
BOBER
$ 0.0000594
0.00%
+1.19%
+8.79%
--
$ 125.64M
2008
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.29599
+0.42%
-1.36%
-5.99%
--
$ 194.89K
2009
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001995
+0.85%
-4.20%
-34.64%
--
$ 2.74B
2010
D. Energy
D. Energy
WATT
$ 0.19673
-0.18%
+2.55%
+4.52%
--
$ 904.59K
2011
Splendor
Splendor
SPLD
$ 0.2004
-0.10%
-3.28%
+24.38%
--
$ 319.48K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,149种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,804 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。