关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 64,398.23
+0.09%
+1.18%
-2.11%
$ 1.29T
$ 6.22K
2
以太坊
以太坊
ETH
$ 1,736.54
+0.02%
+1.38%
+1.14%
$ 209.64B
$ 100.31K
3
币安币
币安币
BNB
$ 590.39
+0.13%
+1.57%
-4.28%
$ 79.49B
$ 17.72K
4
USDCoin
USDCoin
USDC
$ 1.00097
0.00%
+0.02%
+0.07%
$ 74.87B
$ 26.39M
5
瑞波币
瑞波币
XRP
$ 1.1486
+0.09%
+0.46%
-3.00%
$ 71.26B
$ 14.26M
6
Solana
Solana
SOL
$ 73.51
+0.38%
+4.16%
+3.58%
$ 42.66B
$ 869.56K
7
波场
波场
TRX
$ 0.3263
-0.06%
+1.37%
+1.81%
$ 30.98B
$ 40.81M
8
Hyperliquid
Hyperliquid
HYPE
$ 69.77
-0.18%
+0.92%
+8.16%
$ 17.78B
$ 37.13K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,737.46
-0.11%
+1.48%
+1.02%
$ 15.61B
$ 39.76
10
狗狗币
狗狗币
DOGE
$ 0.08357
-0.02%
+0.26%
-5.71%
$ 14.25B
$ 69.23M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.02%
-0.03%
0.00%
$ 10.58B
$ 74.93K
12
Zcash
Zcash
ZEC
$ 470.42
+0.48%
-0.12%
-3.29%
$ 7.85B
$ 5.97K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,314.44
+0.06%
+1.17%
-2.13%
$ 7.48B
$ 2.99
14
恒星币
恒星币
XLM
$ 0.2142
+0.05%
+0.23%
+13.66%
$ 7.22B
$ 2.33M
15
Canton Network
Canton Network
CC
$ 0.15553
+0.41%
+1.24%
-5.03%
$ 6.01B
$ 2.30M
16
爱达币
爱达币
ADA
$ 0.1621
+0.12%
-0.12%
-9.72%
$ 5.91B
$ 17.24M
17
门罗币
门罗币
XMR
$ 317.08
+0.73%
+1.95%
-6.90%
$ 5.88B
$ 11.36K
18
Chainlink
Chainlink
LINK
$ 7.964
+0.06%
+0.62%
-2.55%
$ 5.23B
$ 72.12K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
0.00%
-0.06%
$ 4.49B
$ 7.25M
20
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.647
+0.92%
+3.00%
-8.10%
$ 4.41B
$ 822.44K
21
USD1
USD1
USD1
$ 1.00118
0.00%
+0.01%
+0.05%
$ 4.40B
$ 2.71M
22
LAB
LAB
LAB
$ 13.49418
+3.59%
+12.38%
+24.81%
$ 4.11B
$ 57.94K
23
比特币现金
比特币现金
BCH
$ 199.7
+0.30%
+0.61%
-5.37%
$ 4.00B
$ 5.17K
24
MemeCore
MemeCore
M
$ 2.86976
-0.04%
-0.12%
-3.16%
$ 3.78B
$ 40.74K
25
Hedera
Hedera
HBAR
$ 0.08039
+0.05%
+0.54%
-0.78%
$ 3.48B
$ 2.42M
26
莱特币
莱特币
LTC
$ 44.55
+0.09%
+1.39%
-1.35%
$ 3.44B
$ 55.99K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.34
0.00%
+5.01%
+4.76%
$ 3.20B
$ 0.07
28
$ 0.7109
+0.18%
-0.24%
-10.72%
$ 2.86B
$ 2.13M
29
NEAR
NEAR
NEAR
$ 2.2045
+0.54%
+0.82%
-6.47%
$ 2.84B
$ 786.93K
30
柴犬币
柴犬币
SHIB
$ 0.000004721
-0.02%
+0.30%
-5.65%
$ 2.79B
$ 85.39B
31
Avalanche
Avalanche
AVAX
$ 6.25
+0.21%
+4.59%
-7.55%
$ 2.70B
$ 187.37K
32
Cronos
Cronos
CRO
$ 0.05889
-0.03%
+0.82%
-4.82%
$ 2.64B
$ 1.89M
33
Bittensor
Bittensor
TAO
$ 239.87
+0.98%
+1.55%
-14.92%
$ 2.57B
$ 25.33K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,149.71
+0.04%
0.00%
-3.76%
$ 2.54B
$ 96.90
35
Worldcoin
Worldcoin
WLD
$ 0.6077
+1.30%
-0.20%
+3.19%
$ 2.07B
$ 1.80M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,158.89
+0.06%
+0.06%
-3.78%
$ 1.90B
$ 166.20
37
WLFI
WLFI
WLFI
$ 0.0588
+0.07%
+0.10%
-2.62%
$ 1.86B
$ 1.15M
38
UNISWAP
UNISWAP
UNI
$ 2.971
+0.37%
-1.52%
+15.30%
$ 1.86B
$ 63.45K
39
Mantle
Mantle
MNT
$ 0.5361
+0.21%
+1.00%
-6.35%
$ 1.77B
$ 195.58K
40
Aster
Aster
ASTER
$ 0.6523
+0.32%
+4.32%
+2.98%
$ 1.76B
$ 2.78M
41
Ondo
Ondo
ONDO
$ 0.3403
+0.59%
-3.05%
-10.14%
$ 1.66B
$ 1.38M
42
波卡
波卡
DOT
$ 0.9703
+0.21%
+0.98%
-2.95%
$ 1.64B
$ 1.14M
43
OKB
OKB
OKB
$ 75.799
+0.56%
-0.39%
+0.42%
$ 1.59B
$ 1.03K
44
HTX DAO
HTX DAO
HTX
$ 0.000001727
+0.17%
+0.12%
+0.94%
$ 1.56B
$ 30.15B
45
Pi Network
Pi Network
PI
$ 0.13529
-0.21%
-0.70%
+0.76%
$ 1.46B
$ 1.48M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
+0.01%
$ 1.36B
$ 300.13
47
Sky Protocol
Sky Protocol
SKY
$ 0.05848
+0.45%
+0.29%
+2.03%
$ 1.36B
$ 982.61K
48
Falcon Finance
Falcon Finance
USDF
$ 0.9949
0.00%
0.00%
-0.06%
$ 1.30B
$ 183.53K
49
Internet Computer
Internet Computer
ICP
$ 2.274
+0.22%
-0.04%
-11.00%
$ 1.26B
$ 141.22K
50
DEXE
DEXE
DEXE
$ 14.803
+0.03%
-9.26%
-17.66%
$ 1.24B
$ 7.97K
51
Bitget Token
Bitget Token
BGB
$ 1.7743
-0.05%
+0.40%
-1.64%
$ 1.24B
$ 39.93K
52
Pepe
Pepe
PEPE
$ 0.000002833
+0.25%
+0.46%
-2.07%
$ 1.18B
$ 80.55B
53
AaveToken
AaveToken
AAVE
$ 76.09
+0.08%
+2.61%
+10.00%
$ 1.17B
$ 3.92K
54
以太坊经典
以太坊经典
ETC
$ 7.42
-0.13%
-3.01%
+2.34%
$ 1.17B
$ 20.66K
55
United Stables
United Stables
U
$ 1.0011
0.00%
0.00%
+0.07%
$ 1.00B
$ 52.33K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2311
+0.12%
+0.30%
+3.42%
$ 974.94M
$ 10.96K
57
COSMOS
COSMOS
ATOM
$ 1.785
-0.06%
-0.45%
-9.97%
$ 918.05M
$ 173.45K
58
MORPHO
MORPHO
MORPHO
$ 1.8169
+0.44%
-4.16%
-9.49%
$ 911.39M
$ 37.86K
59
Render
Render
RENDER
$ 1.706
+0.77%
-3.18%
-6.79%
$ 883.42M
$ 83.60K
60
Quant
Quant
QNT
$ 71.1
+0.11%
-0.11%
+1.91%
$ 852.21M
$ 619.50
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07983
+0.23%
-1.97%
+3.24%
$ 849.92M
$ 2.68M
62
Algorand
Algorand
ALGO
$ 0.09429
-0.01%
-0.43%
+1.83%
$ 840.59M
$ 1.06M
63
Ethena
Ethena
ENA
$ 0.08952
+0.55%
+0.95%
+5.97%
$ 827.61M
$ 9.32M
64
Kaspa
Kaspa
KAS
$ 0.029851
+0.10%
-0.54%
-7.39%
$ 821.13M
$ 20.79M
65
Jupiter
Jupiter
JUP
$ 0.2193
+1.32%
+14.67%
+18.13%
$ 739.77M
$ 1.65M
66
Binance Life
Binance Life
币安人生
$ 0.70788
+0.35%
-0.36%
+7.06%
$ 714.13M
$ 91.85K
67
JUST
JUST
JST
$ 0.08293
+0.51%
+0.49%
+7.06%
$ 706.14M
$ 803.75K
68
VVV
VVV
VVV
$ 14.4495
-0.37%
-0.89%
-9.79%
$ 678.94M
$ 10.17K
69
$ 0.007391
+0.03%
+0.18%
-7.42%
$ 631.53M
$ 9.07M
70
Filecoin
Filecoin
FIL
$ 0.7941
+0.58%
+0.55%
-1.32%
$ 625.47M
$ 1.19M
71
Beldex
Beldex
BDX
$ 0.08
+0.67%
-1.90%
-0.24%
$ 620.53M
$ 12.20M
72
XDC Network
XDC Network
XDC
$ 0.02968
-0.57%
+0.17%
-2.37%
$ 608.90M
$ 2.71M
73
Humanity
Humanity
H
$ 0.20207
-0.53%
-7.64%
-21.61%
$ 564.50M
$ 1.98M
74
Aptos
Aptos
APT
$ 0.6517
+0.63%
+4.52%
-3.54%
$ 545.85M
$ 239.58K
75
Arbitrum
Arbitrum
ARB
$ 0.08373
-0.01%
+0.54%
-2.15%
$ 524.61M
$ 1.11M
76
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5496
+0.44%
+10.66%
+43.76%
$ 521.09M
$ 391.95K
77
Nexo
Nexo
NEXO
$ 0.8027
-0.04%
+1.15%
-1.80%
$ 517.37M
$ 92.69K
78
Injective
Injective
INJ
$ 5.11
+0.38%
-1.16%
-2.95%
$ 502.55M
$ 253.52K
79
TrueUSD
TrueUSD
TUSD
$ 0.9993
0.00%
+0.04%
+0.02%
$ 494.17M
$ 13.28K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.407
+0.29%
+1.90%
+0.43%
$ 491.55M
$ 260.47K
81
DASH
DASH
DASH
$ 36.85
+0.35%
+0.33%
-2.54%
$ 468.77M
$ 12.71K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.809
+0.22%
-1.42%
-11.54%
$ 429.48M
$ 985.30K
83
VeChain
VeChain
VET
$ 0.004976
-0.08%
+1.82%
-1.93%
$ 428.46M
$ 10.79M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006792
+0.37%
+0.89%
-2.42%
$ 425.38M
$ 52.71M
85
FET
FET
FET
$ 0.1879
+0.43%
-1.68%
-12.51%
$ 421.96M
$ 2.14M
86
SEI
SEI
SEI
$ 0.05586
+1.46%
+4.61%
+2.27%
$ 405.78M
$ 3.26M
87
Bonk
Bonk
BONK
$ 0.000004603
0.00%
+1.43%
-0.73%
$ 404.69M
$ 48.67B
88
Lighter
Lighter
LIT
$ 1.6073
+1.17%
+4.51%
-5.45%
$ 400.55M
$ 107.41K
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.612
+0.49%
-0.47%
-6.45%
$ 400.35M
$ 282.06K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006849
+0.34%
0.00%
-5.40%
$ 378.08M
$ 3.51B
91
SPX6900
SPX6900
SPX
$ 0.3769
-0.23%
+5.98%
+12.36%
$ 359.64M
$ 325.47K
92
SkyAI
SkyAI
SKYAI
$ 0.3537
-0.64%
+1.92%
-11.24%
$ 355.30M
$ 858.17K
93
TIA
TIA
TIA
$ 0.3681
+0.19%
-3.32%
+3.38%
$ 340.10M
$ 1.06M
94
JITO
JITO
JTO
$ 0.7139
+1.01%
-5.53%
+19.66%
$ 339.24M
$ 397.48K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9994
+0.01%
+0.02%
+0.12%
$ 337.31M
$ 44.00K
96
Stacks
Stacks
STX
$ 0.184
-0.11%
+1.66%
-5.89%
$ 333.71M
$ 317.65K
97
SUN
SUN
SUN
$ 0.017266
+0.05%
+0.69%
+1.39%
$ 331.76M
$ 10.05M
98
Curve
Curve
CRV
$ 0.2163
+0.70%
+2.03%
-9.64%
$ 327.16M
$ 1.68M
99
LayerZero
LayerZero
ZRO
$ 0.8998
+0.17%
-4.31%
-12.59%
$ 309.71M
$ 868.00K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3493
+0.70%
-1.03%
+3.33%
$ 305.68M
$ 5.09M
101
Bitway
Bitway
BTW
$ 0.108665
-7.44%
+30.56%
+42.83%
$ 298.84M
$ 44.09M
102
Immutable X
Immutable X
IMX
$ 0.1447
-0.34%
+2.25%
-1.36%
$ 290.40M
$ 545.62K
103
Pyth Network
Pyth Network
PYTH
$ 0.03663
+0.30%
+2.83%
-5.49%
$ 288.85M
$ 9.90M
104
Audiera
Audiera
BEAT
$ 1.72623
+1.02%
-10.02%
-68.16%
$ 286.93M
$ 930.39K
105
Gnosis
Gnosis
GNO
$ 108.5
-0.05%
+1.87%
+0.25%
$ 286.28M
$ 533.68
106
AINFT
AINFT
NFT
$ 0.0000002677
-0.26%
+0.91%
-0.71%
$ 264.66M
$ 228.00B
107
BitTorrent
BitTorrent
BTT
$ 0.000000262
-0.08%
+0.23%
-2.20%
$ 258.70M
$ 226.88B
108
Tezos
Tezos
XTZ
$ 0.2358
-0.25%
+0.21%
-1.34%
$ 257.06M
$ 236.19K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0024517
+0.72%
-1.03%
-9.37%
$ 248.71M
$ 40.36M
110
Pendle
Pendle
PENDLE
$ 1.452
+0.97%
+5.21%
+5.29%
$ 248.45M
$ 349.09K
111
CONFLUX
CONFLUX
CFX
$ 0.04765
-0.36%
-1.51%
+2.13%
$ 247.84M
$ 2.57M
112
FLOKI
FLOKI
FLOKI
$ 0.00002582
+0.04%
+0.98%
+0.19%
$ 246.22M
$ 3.61B
113
Monad
Monad
MON
$ 0.02085
+0.48%
+0.83%
-7.45%
$ 245.49M
$ 3.42M
114
DoubleZero
DoubleZero
2Z
$ 0.07045
+0.43%
+1.06%
-1.81%
$ 244.32M
$ 984.93K
115
Kaia
Kaia
KAIA
$ 0.03726
+0.21%
+0.59%
-3.31%
$ 237.06M
$ 1.63M
116
BitcoinSV
BitcoinSV
BSV
$ 11.82
-0.08%
+1.20%
-5.23%
$ 236.30M
$ 5.40K
117
Lido DAO
Lido DAO
LDO
$ 0.2764
+0.40%
-0.32%
+2.48%
$ 233.38M
$ 435.08K
118
Jasmy
Jasmy
JASMY
$ 0.004697
-0.23%
-0.36%
-10.01%
$ 232.14M
$ 19.42M
119
Telcoin
Telcoin
TEL
$ 0.002398
-0.33%
+0.17%
-3.55%
$ 229.71M
$ 34.62M
120
B
B
B
$ 0.22774
-0.04%
+2.91%
-2.98%
$ 228.61M
$ 615.46K
121
Chiliz
Chiliz
CHZ
$ 0.02172
+0.28%
-0.68%
-14.47%
$ 226.48M
$ 8.47M
122
OP
OP
OP
$ 0.10422
+0.56%
+1.14%
-5.97%
$ 223.63M
$ 584.19K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010633
+0.35%
-0.30%
-1.62%
$ 223.17M
$ 241.37B
124
STRK
STRK
STRK
$ 0.03451
+0.12%
+0.55%
-5.45%
$ 219.32M
$ 5.03M
125
Graph Token
Graph Token
GRT
$ 0.01993
-0.40%
+3.06%
-4.74%
$ 215.84M
$ 4.40M
126
Decred
Decred
DCR
$ 11.976
-0.50%
+4.37%
-3.63%
$ 209.36M
$ 7.48K
127
EigenLayer
EigenLayer
EIGEN
$ 0.2605
+0.08%
-3.20%
+27.62%
$ 208.36M
$ 7.66M
128
Falcon Finance
Falcon Finance
FF
$ 0.07233
-0.32%
+4.11%
+1.58%
$ 207.40M
$ 807.57K
129
Axie Infinity
Axie Infinity
AXS
$ 1.1762
-2.49%
+4.79%
+19.91%
$ 205.36M
$ 392.64K
130
Velvet
Velvet
VELVET
$ 0.48486
-2.09%
+10.97%
+31.49%
$ 203.05M
$ 2.25M
131
MIOTAC
MIOTAC
IOTA
$ 0.04494
-0.07%
+0.45%
-4.85%
$ 202.50M
$ 1.33M
132
ENS
ENS
ENS
$ 4.755
+0.25%
+0.23%
-6.96%
$ 192.39M
$ 16.54K
133
ETHGAS
ETHGAS
GWEI
$ 0.10626
0.00%
+2.10%
-38.44%
$ 186.01M
$ 47.71K
134
Compound
Compound
COMP
$ 17.85
+0.06%
+0.90%
-0.72%
$ 178.46M
$ 5.10K
135
$ 0.05934
-2.07%
+10.57%
+13.00%
$ 176.70M
$ 5.87M
136
OriginTrail
OriginTrail
TRAC
$ 0.3406
0.00%
+0.80%
-7.06%
$ 171.10M
$ 341.25K
137
Plasma
Plasma
XPL
$ 0.09448
+0.49%
-5.63%
+5.51%
$ 170.35M
$ 9.73M
138
Backpack
Backpack
BP
$ 0.6731
-2.01%
+13.85%
+53.25%
$ 169.72M
$ 643.66K
139
Raydium
Raydium
RAY
$ 0.6258
+0.38%
+2.85%
+1.18%
$ 168.70M
$ 102.98K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3901
-0.03%
+2.07%
-3.40%
$ 167.39M
$ 172.17K
141
Maple Finance
Maple Finance
SYRUP
$ 0.13797
-0.07%
+2.08%
-2.25%
$ 164.47M
$ 575.03K
142
RE
RE
RE
$ 1.02056
-2.60%
+18.08%
+113.63%
$ 163.62M
$ 2.31M
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1624
+0.31%
+0.74%
-1.87%
$ 162.71M
$ 1.21M
144
SP500 xStock
SP500 xStock
SPYX
$ 750.57
+0.02%
-0.33%
-0.48%
$ 162.41M
$ 88.25
145
MX Token
MX Token
MX
$ 1.7584
-0.02%
+0.05%
+2.20%
$ 161.37M
$ 1.12M
146
Robinhood xStock
Robinhood xStock
HOODX
$ 108.43
+0.08%
+0.53%
+12.37%
$ 159.02M
$ 552.64
147
Circle xStock
Circle xStock
CRCLX
$ 81.64
+0.34%
+0.69%
-1.54%
$ 157.04M
$ 692.96
148
Tesla xStock
Tesla xStock
TSLAX
$ 403.68
-0.18%
-0.09%
-2.52%
$ 156.33M
$ 142.86
149
NEO
NEO
NEO
$ 2.213
-0.05%
+0.50%
-1.51%
$ 156.31M
$ 34.00K
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040442
-0.20%
+1.75%
-1.00%
$ 155.57M
$ 894.91K
151
Decentraland
Decentraland
MANA
$ 0.07717
-1.40%
+11.29%
+13.75%
$ 154.25M
$ 1.56M
152
ZANO
ZANO
ZANO
$ 9.456
+0.02%
-0.40%
+1.99%
$ 144.88M
$ 71.24K
153
Genius
Genius
GENIUS
$ 0.42637
+2.51%
+8.47%
-9.83%
$ 144.09M
$ 525.85K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 364.77
-0.07%
-1.11%
-0.72%
$ 140.72M
$ 141.24
155
Stargate Finance
Stargate Finance
STG
$ 0.2123
-0.14%
-2.43%
-10.48%
$ 140.65M
$ 408.78K
156
THORChain
THORChain
RUNE
$ 0.4064
-0.30%
+3.45%
+3.50%
$ 137.11M
$ 272.51K
157
ApeCoin
ApeCoin
APE
$ 0.1361
-0.44%
+1.79%
+3.48%
$ 136.80M
$ 2.07M
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.56
+0.08%
-0.37%
-0.43%
$ 136.74M
$ 370.59
159
BAT
BAT
BAT
$ 0.08969
+0.19%
+0.87%
-2.97%
$ 133.79M
$ 663.62K
160
Billions
Billions
BILL
$ 0.05487
+0.99%
-5.69%
-25.04%
$ 133.62M
$ 2.35M
161
Centrifuge
Centrifuge
CFG
$ 0.2307
+0.92%
-2.37%
+2.90%
$ 133.32M
$ 319.87K
162
Arweave
Arweave
AR
$ 2.016
0.00%
+2.23%
-3.49%
$ 132.62M
$ 43.44K
163
Gala
Gala
GALA
$ 0.002717
-0.66%
+5.80%
-0.59%
$ 132.07M
$ 211.39M
164
Project Ailey
Project Ailey
ALE
$ 0.2594
0.00%
+0.15%
-0.08%
$ 126.21M
$ 386.38K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12516
+0.90%
+1.78%
-2.86%
$ 124.72M
$ 1.04M
166
Convex Finance
Convex Finance
CVX
$ 1.259
+0.32%
+3.62%
-6.66%
$ 123.73M
$ 51.07K
167
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.97588
-1.19%
+6.46%
+54.11%
$ 122.33M
$ 107.12K
168
Vision
Vision
VSN
$ 0.03285
-0.03%
-1.29%
-1.97%
$ 119.56M
$ 2.84M
169
SafePal
SafePal
SFP
$ 0.2359
+0.17%
+1.33%
-4.03%
$ 117.90M
$ 218.70K
170
ZKsync
ZKsync
ZK
$ 0.01184
+0.08%
+7.62%
+0.08%
$ 117.45M
$ 11.38M
171
GoMining
GoMining
GOMINING
$ 0.2905
-0.34%
+6.51%
+3.84%
$ 117.12M
$ 563.67K
172
Undeads Games
Undeads Games
UDS
$ 1.1533
+0.21%
0.00%
-0.77%
$ 114.95M
$ 10.65K
173
$ 81.78
+0.31%
+0.97%
-0.58%
$ 114.47M
$ 815.54
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11448
-0.28%
+1.06%
-7.25%
$ 114.10M
$ 671.12K
175
Kaito
Kaito
KAITO
$ 0.4676
-0.42%
-4.64%
-0.64%
$ 113.21M
$ 127.90K
176
Sentient
Sentient
SENT
$ 0.01555
-0.51%
-0.39%
+1.17%
$ 112.26M
$ 4.46M
177
Story
Story
IP
$ 0.3167
+0.13%
+2.62%
+0.71%
$ 111.62M
$ 381.95K
178
XEC
XEC
XEC
$ 0.000005489
0.00%
+1.99%
-1.97%
$ 109.69M
$ 11.48B
179
A
A
A
$ 0.06616
-0.11%
-0.83%
-10.84%
$ 108.53M
$ 969.88K
180
$ 0.2351
+0.17%
+0.34%
-4.80%
$ 108.13M
$ 266.78K
181
AWE Network
AWE Network
AWE
$ 0.05401
+0.07%
+0.09%
-0.41%
$ 104.83M
$ 1.04M
182
1INCH
1INCH
1INCH
$ 0.07363
+0.23%
+1.26%
-1.09%
$ 104.13M
$ 790.33K
183
Tagger
Tagger
TAG
$ 0.0009651
+0.53%
+3.41%
-4.44%
$ 103.98M
$ 74.46M
184
SoSoValue
SoSoValue
SOSO
$ 0.3018
-0.03%
+1.31%
+10.39%
$ 103.22M
$ 293.11K
185
Newton
Newton
AB
$ 0.001028
-1.06%
-0.87%
-6.71%
$ 101.69M
$ 7.68M
186
dYdX
dYdX
DYDX
$ 0.11944
+0.12%
-0.48%
-3.88%
$ 100.73M
$ 664.77K
187
Cheems
Cheems
CHEEMS
$ 0.0000005346
+0.79%
+3.00%
-9.62%
$ 100.55M
$ 103.38B
188
GRASS
GRASS
GRASS
$ 0.4162
+0.69%
-1.08%
-5.82%
$ 100.27M
$ 243.59K
189
Aethir
Aethir
ATH
$ 0.004716
+0.02%
+0.36%
-3.88%
$ 94.87M
$ 12.18M
190
Kamino
Kamino
KMNO
$ 0.01931
+1.83%
+3.46%
+7.70%
$ 94.07M
$ 3.59M
191
Banana
Banana
BANANAS31
$ 0.009414
+0.17%
-4.72%
-10.87%
$ 94.04M
$ 9.17M
192
RIF
RIF
RIF
$ 0.09159
+0.82%
-9.68%
-25.76%
$ 92.23M
$ 1.63M
193
CoW Protocol
CoW Protocol
COW
$ 0.1576
-0.06%
+1.15%
+1.15%
$ 91.66M
$ 363.84K
194
FORM
FORM
FORM
$ 0.2351
+0.04%
+0.56%
+1.12%
$ 89.74M
$ 542.26K
195
DeepBook
DeepBook
DEEP
$ 0.016772
-0.26%
+0.90%
-7.37%
$ 89.25M
$ 3.44M
196
River
River
RIVER
$ 4.5201
-0.24%
+1.55%
-4.62%
$ 88.74M
$ 21.48K
197
GEODNET
GEODNET
GEOD
$ 0.2007
-0.05%
-1.67%
-9.78%
$ 87.84M
$ 297.70K
198
NEXPACE
NEXPACE
NXPC
$ 0.3073
-0.19%
-2.31%
-13.38%
$ 87.83M
$ 224.52K
199
Livepeer
Livepeer
LPT
$ 1.766
-0.06%
-1.01%
-3.28%
$ 87.80M
$ 31.46K
200
MULTIVERSX
MULTIVERSX
EGLD
$ 2.869
-0.03%
+0.81%
-3.97%
$ 86.75M
$ 22.30K
201
RealLink
RealLink
REAL
$ 0.06284
+0.10%
+1.39%
+0.45%
$ 86.21M
$ 7.77M
202
SOON
SOON
SOON
$ 0.1669
+0.67%
+2.66%
-6.17%
$ 85.32M
$ 354.96K
203
Nock
Nock
NOCK
$ 0.03864
+0.75%
-3.91%
-14.85%
$ 85.19M
$ 5.22M
204
Horizen
Horizen
ZEN
$ 4.667
+0.15%
+2.12%
+1.22%
$ 84.41M
$ 40.80K
205
$ 1,141.15
-0.08%
0.00%
+10.40%
$ 84.29M
$ 79.02
206
SNX
SNX
SNX
$ 0.2422
-0.16%
+0.62%
-1.38%
$ 83.65M
$ 231.12K
207
Walrus
Walrus
WAL
$ 0.03446
-0.20%
+0.79%
-5.38%
$ 82.79M
$ 3.96M
208
Reserve Rights
Reserve Rights
RSR
$ 0.001319
-0.08%
+1.69%
-6.97%
$ 82.63M
$ 47.34M
209
FTX Token
FTX Token
FTT
$ 0.2499
-0.12%
-3.60%
-8.18%
$ 81.99M
$ 330.12K
210
Magma Finance
Magma Finance
MAGMA
$ 0.43102
+4.64%
+0.79%
+32.31%
$ 81.43M
$ 325.52K
211
Meta xStock
Meta xStock
METAX
$ 574.55
-0.68%
-0.90%
-1.14%
$ 81.42M
$ 95.01
212
Keeta
Keeta
KTA
$ 0.1462
+1.03%
+0.69%
-8.89%
$ 81.20M
$ 544.89K
213
Defi App
Defi App
HOME
$ 0.02007
+2.11%
-16.16%
-25.27%
$ 80.80M
$ 7.90M
214
S
S
S
$ 0.02792
-0.25%
-5.82%
-14.90%
$ 80.61M
$ 5.49M
215
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08015
-0.20%
+2.22%
+9.75%
$ 80.49M
$ 747.51K
216
Melania Meme
Melania Meme
MELANIA
$ 0.07953
+0.20%
+2.62%
-1.55%
$ 79.85M
$ 887.86K
217
Instadapp
Instadapp
FLUID
$ 1.004
0.00%
-0.28%
-7.68%
$ 79.49M
$ 5.14K
218
Block Street
Block Street
BSB
$ 0.35255
+0.11%
-13.29%
+26.65%
$ 79.37M
$ 2.40M
219
Huma Finance
Huma Finance
HUMA
$ 0.02403
+0.71%
-0.08%
+0.17%
$ 78.78M
$ 2.08M
220
Qtum
Qtum
QTUM
$ 0.7352
-0.05%
+2.08%
-0.84%
$ 78.08M
$ 101.95K
221
Allora
Allora
ALLO
$ 0.38722
-0.10%
+1.31%
+12.30%
$ 77.57M
$ 678.25K
222
BAS
BAS
BAS
$ 0.030527
-1.35%
+2.67%
-12.26%
$ 76.63M
$ 5.75M
223
Orca
Orca
ORCA
$ 1.2542
-0.20%
+4.50%
+10.65%
$ 76.52M
$ 93.51K
224
Coinbase xStock
Coinbase xStock
COINX
$ 167.05
+0.10%
+0.44%
-0.10%
$ 76.07M
$ 336.90
225
USELESS COIN
USELESS COIN
USELESS
$ 0.075914
+0.70%
+1.72%
+0.79%
$ 75.67M
$ 1.83M
226
Zama Protocol
Zama Protocol
ZAMA
$ 0.03458
+0.41%
-0.61%
+9.77%
$ 75.64M
$ 3.32M
227
Beam
Beam
BEAMX
$ 0.001448
-0.27%
+2.69%
-0.55%
$ 74.54M
$ 50.54M
228
RaveDAO
RaveDAO
RAVE
$ 0.2991
0.00%
-9.81%
-12.49%
$ 73.60M
$ 13.07K
229
TROLL
TROLL
TROLLSOL
$ 0.073076
+3.09%
+5.88%
-3.26%
$ 72.67M
$ 2.13M
230
0x
0x
ZRX
$ 0.08545
+0.01%
+1.09%
-4.25%
$ 72.33M
$ 693.32K
231
BIO Protocol
BIO Protocol
BIO
$ 0.03239
+0.31%
-0.40%
-0.64%
$ 71.64M
$ 2.58M
232
ORDI
ORDI
ORDI
$ 3.335
+0.60%
-2.04%
-2.67%
$ 70.52M
$ 24.00K
233
Enjin
Enjin
ENJ
$ 0.03514
+0.26%
+2.01%
+13.30%
$ 69.15M
$ 4.51M
234
RavenCoin
RavenCoin
RVN
$ 0.004218
-0.07%
+0.98%
-4.15%
$ 68.94M
$ 13.61M
235
UnifAI
UnifAI
UAI
$ 0.2923
+2.13%
+4.85%
-13.35%
$ 68.71M
$ 496.48K
236
$ 756.23
+0.05%
+0.38%
+0.58%
$ 68.03M
$ 72.14
237
Safe Token
Safe Token
SAFE
$ 0.0899
0.00%
+6.97%
-4.93%
$ 67.93M
$ 36.41K
238
IO
IO
IO
$ 0.19432
-0.90%
+4.17%
+3.64%
$ 67.59M
$ 2.54M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.047913
+1.36%
-4.82%
-13.63%
$ 67.43M
$ 2.83M
240
Numeraire
Numeraire
NMR
$ 8.978
+0.04%
-1.60%
+5.25%
$ 67.00M
$ 9.94K
241
YearnFinance
YearnFinance
YFI
$ 1,857.1
+0.21%
+0.30%
-3.30%
$ 66.52M
$ 30.36
242
Comedian
Comedian
BAN
$ 0.06582
+0.05%
-2.32%
-13.40%
$ 65.65M
$ 853.32K
243
XPR Network
XPR Network
XPR
$ 0.0022395
+0.19%
+0.56%
-0.28%
$ 65.45M
$ 38.92M
244
Kusama
Kusama
KSM
$ 3.566
-0.34%
+2.44%
-4.25%
$ 65.44M
$ 15.69K
245
Cysic
Cysic
CYS
$ 0.4059
-0.10%
-3.21%
-15.59%
$ 64.95M
$ 164.12K
246
BERA
BERA
BERA
$ 0.2365
+0.39%
+5.02%
-11.99%
$ 64.83M
$ 305.89K
247
G Coin
G Coin
GCOIN
$ 0.0025472
+0.02%
-0.24%
-6.40%
$ 64.73M
$ 108.90M
248
Plume Network
Plume Network
PLUME
$ 0.011084
+0.05%
+1.58%
+1.28%
$ 64.21M
$ 8.26M
249
Zilliqa
Zilliqa
ZIL
$ 0.003164
-0.19%
+1.90%
-3.00%
$ 63.51M
$ 16.09M
250
GMX
GMX
GMX
$ 6.063
-0.10%
+0.71%
+4.24%
$ 63.27M
$ 10.11K
251
BICONOMY
BICONOMY
BICO
$ 0.06281
-2.14%
+87.82%
+228.03%
$ 62.64M
$ 18.76M
252
Wormhole
Wormhole
W
$ 0.010447
-0.36%
+10.24%
+3.07%
$ 62.53M
$ 108.80M
253
Qubic
Qubic
QUBIC
$ 0.0000004518
+0.04%
-2.15%
-11.86%
$ 62.41M
$ 227.36B
254
Xphere
Xphere
XP
$ 0.022034
+2.78%
+8.43%
-14.03%
$ 61.79M
$ 4.21M
255
TFUEL
TFUEL
TFUEL
$ 0.00827
-0.10%
+3.11%
-2.08%
$ 61.08M
$ 6.83M
256
Turbo
Turbo
TURBO
$ 0.0008828
-0.08%
+0.25%
-5.81%
$ 60.77M
$ 112.58M
257
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006134
-0.54%
-0.80%
-8.75%
$ 60.73M
$ 92.46M
258
Pirate Chain
Pirate Chain
ARRR
$ 0.3071
-0.26%
-1.44%
+10.67%
$ 60.24M
$ 244.26K
259
Purr
Purr
PURR
$ 0.10047
-0.94%
+0.10%
+3.38%
$ 59.84M
$ 587.02K
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059675
+0.68%
-3.51%
-27.29%
$ 59.81M
$ 1.52M
261
VELO
VELO
VELO
$ 0.003419
+0.03%
+1.65%
-3.55%
$ 59.65M
$ 2.25M
262
Alchemist AI
Alchemist AI
ALCH
$ 0.06918
-0.16%
+2.07%
+2.76%
$ 58.80M
$ 749.23K
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000328
-0.27%
+1.89%
-4.79%
$ 58.77M
$ 184.42T
264
ECOMI
ECOMI
OMI
$ 0.0002072
+0.24%
+2.83%
-11.72%
$ 58.52M
$ 394.56M
265
Dohrnii
Dohrnii
DHN
$ 3.419
-0.12%
-0.12%
-4.43%
$ 58.26M
$ 15.37K
266
SIREN
SIREN
SIREN
$ 0.07994
+0.88%
+28.16%
-25.62%
$ 58.06M
$ 3.99M
267
0G
0G
0G
$ 0.2684
+0.15%
+0.41%
-11.07%
$ 57.21M
$ 310.52K
268
Eurite
Eurite
EURI
$ 1.1477
0.00%
+0.05%
-1.12%
$ 56.95M
$ 5.97K
269
Alaya AI
Alaya AI
AGT
$ 0.02417
-4.64%
-14.77%
+59.19%
$ 56.67M
$ 12.58M
270
Holo Token
Holo Token
HOT
$ 0.0003133
+0.10%
+4.21%
-1.13%
$ 55.42M
$ 180.79M
271
Quantix Finance
Quantix Finance
QFI
$ 55.267
+0.06%
+0.35%
+0.86%
$ 55.30M
$ 11.86K
272
Diem
Diem
DIEM
$ 1,431.28
-0.26%
+1.55%
-9.41%
$ 55.04M
$ 39.99
273
BitDCA
BitDCA
BDCA
$ 0.6712
-0.06%
+1.48%
-1.38%
$ 55.03M
$ 384.85K
274
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1915
-0.21%
+0.78%
-13.20%
$ 54.58M
$ 292.63K
275
$ 0.04573
-0.46%
+3.12%
-1.63%
$ 54.50M
$ 23.48K
276
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 243.02
-0.85%
+0.06%
+0.36%
$ 54.48M
$ 223.81
277
Mina Protocol
Mina Protocol
MINA
$ 0.04224
-0.02%
+0.36%
-3.87%
$ 54.36M
$ 1.50M
278
ZetaChain
ZetaChain
ZETA
$ 0.03678
0.00%
+1.35%
-6.09%
$ 53.86M
$ 1.69M
279
Concordium
Concordium
CCD
$ 0.004266
-0.02%
+0.19%
-4.97%
$ 53.76M
$ 15.34M
280
Kava Labs
Kava Labs
KAVA
$ 0.04868
+0.31%
+4.07%
+5.98%
$ 53.15M
$ 1.69M
281
Toshi
Toshi
TOSHI
$ 0.0001258
+0.32%
+3.11%
-7.56%
$ 53.00M
$ 519.99M
282
Babylon
Babylon
BABY
$ 0.01449
-0.14%
+0.07%
-16.83%
$ 52.95M
$ 5.09M
283
Alchemy
Alchemy
ACH
$ 0.005188
+0.38%
+3.71%
-6.35%
$ 52.24M
$ 12.41M
284
Oasis
Oasis
ROSE
$ 0.006698
+0.33%
+2.43%
+3.34%
$ 52.22M
$ 11.67M
285
Nervos Network
Nervos Network
CKB
$ 0.001065
0.00%
+1.33%
-8.20%
$ 52.09M
$ 57.94M
286
Helium Network Token
Helium Network Token
HNT
$ 0.2762
+0.14%
-0.04%
-9.05%
$ 51.48M
$ 214.28K
287
SUSHI
SUSHI
SUSHI
$ 0.1769
-0.23%
0.00%
-2.37%
$ 50.71M
$ 305.89K
288
ELF
ELF
ELF
$ 0.06204
+0.10%
-0.45%
-2.80%
$ 50.59M
$ 897.32K
289
$ 209.62
+0.03%
-0.08%
-0.97%
$ 50.26M
$ 292.35
290
Fogo
Fogo
FOGO
$ 0.01293
+0.23%
+3.66%
-0.23%
$ 49.99M
$ 4.29M
291
$ 0.09234
+0.15%
+1.45%
-5.57%
$ 49.97M
$ 598.44K
292
peaq network
peaq network
PEAQ
$ 0.02218
-0.45%
-3.05%
-2.41%
$ 49.75M
$ 2.28M
293
XPIN Network
XPIN Network
XPIN
$ 0.0013032
-1.11%
+0.48%
-0.93%
$ 49.14M
$ 76.01M
294
SUPERTRUST
SUPERTRUST
SUT
$ 0.2605
0.00%
+6.33%
+12.48%
$ 49.08M
$ 19.31K
295
RONIN
RONIN
RON
$ 0.06297
-0.31%
+4.51%
+1.86%
$ 49.05M
$ 1.16M
296
Spark
Spark
SPK
$ 0.01724
+0.12%
+3.15%
-18.16%
$ 48.57M
$ 3.34M
297
XYO
XYO
XYO
$ 0.00349
+0.29%
+0.86%
-2.78%
$ 48.31M
$ 14.92M
298
MultiBank Group
MultiBank Group
MBG
$ 0.1944
+0.05%
+1.99%
-20.59%
$ 48.24M
$ 5.27M
299
Movement
Movement
MOVE
$ 0.01201
-0.08%
+0.92%
+0.17%
$ 48.11M
$ 4.23M
300
BNKR
BNKR
BNKR
$ 0.0004824
+0.06%
+12.12%
-0.10%
$ 47.75M
$ 131.61M
301
FLOW
FLOW
FLOW
$ 0.02856
-0.11%
+0.78%
-0.52%
$ 47.59M
$ 2.11M
302
$ 0.005449
-0.37%
+2.04%
-8.98%
$ 47.43M
$ 13.10M
303
POPCAT
POPCAT
POPCAT
$ 0.04653
+1.18%
+12.48%
+11.82%
$ 46.90M
$ 1.58M
304
Ontology Token
Ontology Token
ONT
$ 0.04625
-0.04%
+1.54%
-7.34%
$ 46.21M
$ 1.24M
305
Subsquid
Subsquid
SQD
$ 0.04443
+0.75%
-4.13%
+7.59%
$ 46.11M
$ 1.35M
306
RedStone
RedStone
RED
$ 0.10947
-0.75%
+9.27%
+13.59%
$ 45.92M
$ 929.20K
307
SaharaAI
SaharaAI
SAHARA
$ 0.0132
+2.52%
+2.60%
-8.45%
$ 45.76M
$ 7.27M
308
Whiterock
Whiterock
WHITE
$ 0.0000712
-0.13%
+11.90%
-1.57%
$ 45.58M
$ 786.86M
309
Zerebro
Zerebro
ZEREBRO
$ 0.044234
-2.27%
+5.53%
+80.87%
$ 45.51M
$ 7.09M
310
Amp
Amp
AMP
$ 0.0005215
+0.02%
+0.13%
-1.44%
$ 45.27M
$ 114.48M
311
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03847
-0.03%
-3.41%
-4.22%
$ 45.24M
$ 1.50M
312
Request
Request
REQ
$ 0.05635
+0.29%
+1.41%
-3.07%
$ 44.78M
$ 992.64K
313
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04448
+0.43%
+1.11%
-0.91%
$ 44.66M
$ 1.41M
314
Venus
Venus
XVS
$ 2.74
-0.03%
-1.19%
+7.51%
$ 44.64M
$ 30.22K
315
XUSD
XUSD
XUSD
$ 0.9998
+0.01%
+0.01%
-0.09%
$ 44.56M
$ 55.55K
316
Aztec
Aztec
AZTEC
$ 0.01538
+0.06%
+2.94%
-11.60%
$ 44.35M
$ 4.14M
317
MOG Coin
MOG Coin
MOG
$ 0.0000001134
+0.53%
+0.44%
-0.79%
$ 44.29M
$ 535.43B
318
Blur
Blur
BLUR
$ 0.01563
+0.26%
-1.64%
-15.96%
$ 44.12M
$ 4.02M
319
Fabric
Fabric
ROBO
$ 0.01937
0.00%
-1.07%
-2.47%
$ 43.17M
$ 5.24M
320
Dusk Network
Dusk Network
DUSK
$ 0.08674
+0.50%
+0.39%
-7.08%
$ 43.05M
$ 835.98K
321
Yooldo Games
Yooldo Games
ESPORTS
$ 0.07306
-0.82%
-11.70%
-46.81%
$ 42.74M
$ 1.45M
322
Verge
Verge
XVG
$ 0.002574
+0.16%
+0.04%
-1.31%
$ 42.48M
$ 32.70M
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4068
+0.17%
+1.96%
+0.20%
$ 42.35M
$ 139.92K
324
Threshold
Threshold
T
$ 0.003791
-1.07%
+6.43%
-2.02%
$ 42.11M
$ 15.97M
325
Degen
Degen
DEGEN
$ 0.001773
-0.17%
+3.86%
+18.84%
$ 41.58M
$ 41.80M
326
$ 751.19
+0.05%
-0.31%
-0.61%
$ 41.57M
$ 73.17
327
Mocaverse
Mocaverse
MOCA
$ 0.009701
-0.12%
+5.36%
-0.42%
$ 41.47M
$ 5.97M
328
$ 0.006484
-0.06%
-3.65%
-2.44%
$ 41.45M
$ 9.92M
329
POLYX
POLYX
POLYX
$ 0.0391
-0.51%
+2.09%
-4.17%
$ 41.30M
$ 88.64K
330
CELO
CELO
CELO
$ 0.06932
+0.35%
+2.74%
+8.34%
$ 41.08M
$ 940.11K
331
Mask Network
Mask Network
MASK
$ 0.4072
+0.62%
+6.57%
+8.55%
$ 40.89M
$ 163.88K
332
Succinct
Succinct
PROVE
$ 0.2075
+0.05%
-1.05%
+0.43%
$ 40.58M
$ 236.85K
333
GoPlus Security
GoPlus Security
GPS
$ 0.008766
+1.07%
-7.70%
+6.16%
$ 40.51M
$ 6.58M
334
Siacoin
Siacoin
SC
$ 0.0007164
-0.28%
+1.77%
-0.54%
$ 40.31M
$ 76.03M
335
Notcoin
Notcoin
NOT
$ 0.0004054
+0.15%
-0.76%
-14.58%
$ 40.07M
$ 160.28M
336
Moo Deng
Moo Deng
MOODENG
$ 0.0405
+0.15%
+0.90%
-2.44%
$ 40.02M
$ 1.45M
337
VeThor Token
VeThor Token
VTHO
$ 0.0003964
-0.38%
+2.43%
-2.39%
$ 39.89M
$ 147.61M
338
Waves
Waves
WAVES
$ 0.3136
+0.13%
+9.80%
+12.24%
$ 39.85M
$ 230.20K
339
MYX Finance
MYX Finance
MYX
$ 0.11838
+5.69%
-7.77%
-29.78%
$ 39.59M
$ 5.31M
340
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005222
-0.11%
+1.22%
+2.07%
$ 39.53M
$ 20.53M
341
LINEA
LINEA
LINEA
$ 0.002552
+0.24%
+4.04%
-4.21%
$ 39.49M
$ 50.93M
342
ApeX Protocol
ApeX Protocol
APEX
$ 0.2843
+0.04%
-2.01%
-4.81%
$ 39.23M
$ 208.80K
343
Propy
Propy
PRO
$ 0.3907
-0.41%
+7.08%
+23.68%
$ 39.17M
$ 345.36K
344
MANTRA
MANTRA
MANTRA
$ 0.007393
-0.39%
+0.20%
-7.34%
$ 38.98M
$ 8.61M
345
SSV Token
SSV Token
SSV
$ 2.378
-0.38%
+1.53%
-0.87%
$ 38.96M
$ 35.22K
346
Manta Network
Manta Network
MANTA
$ 0.08221
-0.88%
+0.35%
0.00%
$ 38.85M
$ 907.65K
347
OpenServ
OpenServ
SERV
$ 0.0504
0.00%
+6.33%
-27.55%
$ 38.81M
$ 188.82K
348
UMA
UMA
UMA
$ 0.423
-0.26%
+2.35%
+3.95%
$ 38.37M
$ 148.37K
349
GOHOME
GOHOME
GOHOME
$ 76.3
+0.24%
+1.22%
-1.95%
$ 38.29M
$ 214.13
350
SPACE ID
SPACE ID
ID
$ 0.02721
-0.15%
-0.40%
-2.57%
$ 38.21M
$ 2.29M
351
Wojak
Wojak
WOJAK
$ 0.00000011329
-1.09%
-6.78%
+87.14%
$ 37.80M
$ 3.20T
352
CROSS
CROSS
CROSS
$ 0.08959
-1.00%
-2.31%
-3.24%
$ 37.40M
$ 829.24K
353
$ 314.65
+0.09%
+0.44%
+6.31%
$ 37.31M
$ 217.23
354
$ 741.9
-0.05%
-0.16%
+0.33%
$ 37.29M
$ 76.05
355
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003726
-0.08%
+0.79%
-7.25%
$ 37.11M
$ 16.36M
356
Bedrock
Bedrock
BR
$ 0.1412
+1.87%
+1.94%
+21.53%
$ 37.02M
$ 417.92K
357
Terra
Terra
LUNA
$ 0.05205
+0.19%
+1.11%
-1.76%
$ 36.95M
$ 1.21M
358
Zest Protocol
Zest Protocol
ZEST
$ 0.25161
-0.12%
+0.39%
-8.19%
$ 36.75M
$ 548.76K
359
Aleo
Aleo
ALEO
$ 0.03078
-0.10%
-1.25%
-4.38%
$ 36.59M
$ 3.60M
360
Avantis
Avantis
AVNT
$ 0.1099
+0.18%
-0.81%
-2.39%
$ 35.81M
$ 711.55K
361
StatusNetwork
StatusNetwork
SNT
$ 0.00745
0.00%
+3.77%
-2.11%
$ 35.76M
$ 6.69M
362
Zora
Zora
ZORA
$ 0.007904
+0.44%
+1.82%
-8.20%
$ 35.42M
$ 8.49M
363
BSquared Network
BSquared Network
B2
$ 0.5377
-0.41%
-0.94%
+17.49%
$ 35.28M
$ 127.85K
364
$ 35.99
-0.11%
+0.92%
+30.32%
$ 35.01M
$ 1.91K
365
Gensyn
Gensyn
AI
$ 0.02693
+0.19%
+2.30%
-5.24%
$ 34.89M
$ 4.03M
366
APRO
APRO
AT
$ 0.13867
+0.63%
-0.77%
-4.02%
$ 34.76M
$ 402.00K
367
VANA
VANA
VANA
$ 1.153
-0.09%
+0.09%
+0.88%
$ 34.66M
$ 54.49K
368
Memecoin
Memecoin
MEME
$ 0.0005424
+0.18%
-1.99%
-12.21%
$ 34.65M
$ 103.54M
369
Irys
Irys
IRYS
$ 0.01736
-0.46%
+2.73%
-4.89%
$ 34.60M
$ 3.91M
370
Spacecoin
Spacecoin
SPACE
$ 0.006615
-0.05%
+2.32%
-0.91%
$ 34.44M
$ 12.41M
371
Osmosis
Osmosis
OSMO
$ 0.04423
+0.07%
-2.45%
-4.73%
$ 34.41M
$ 1.68M
372
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04026
-0.02%
-0.91%
-1.97%
$ 34.37M
$ 1.30M
373
Core DAO
Core DAO
CORE
$ 0.0276
+1.20%
+3.82%
-4.28%
$ 34.35M
$ 3.07M
374
ME
ME
ME
$ 0.06258
-0.37%
+2.30%
-1.60%
$ 33.82M
$ 995.71K
375
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003776
+0.75%
+3.67%
-1.69%
$ 33.65M
$ 160.49M
376
STORJ
STORJ
STORJ
$ 0.07818
+0.01%
+1.65%
-0.56%
$ 33.43M
$ 728.40K
377
Talus
Talus
US
$ 0.01508
-0.73%
+10.43%
+17.70%
$ 33.07M
$ 5.62M
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005905
+0.77%
+1.71%
-3.37%
$ 32.92M
$ 12.68M
379
ZEROBASE
ZEROBASE
ZBT
$ 0.11628
-0.61%
-7.00%
+2.76%
$ 32.59M
$ 662.94K
380
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000324
0.00%
+1.95%
+3.97%
$ 32.42M
$ 2.66T
381
McDonald s xStock
McDonald s xStock
MCDX
$ 280.76
+0.09%
-0.70%
-2.72%
$ 32.30M
$ 195.39
382
Espresso
Espresso
ESP
$ 0.06167
+0.44%
+2.32%
-14.85%
$ 32.17M
$ 1.04M
383
UPCX
UPCX
UPC
$ 0.2388
+0.29%
+0.63%
+7.12%
$ 32.00M
$ 13.40M
384
USDP
USDP
USDP
$ 1.0008
0.00%
+0.02%
+0.07%
$ 31.98M
$ 164.70K
385
Starpower
Starpower
STAR
$ 0.171
+0.29%
+0.77%
+16.76%
$ 31.77M
$ 13.95M
386
Phala
Phala
PHA
$ 0.0377
+0.72%
+1.10%
+2.44%
$ 31.69M
$ 2.01M
387
Momentum
Momentum
MMT
$ 0.1556
-0.39%
+10.19%
+19.09%
$ 31.57M
$ 336.48K
388
CASPER
CASPER
CSPR
$ 0.001958
-0.05%
-0.81%
-6.89%
$ 31.42M
$ 29.60M
389
HashKey Platform
HashKey Platform
HSK
$ 0.09036
+0.41%
-0.18%
-1.90%
$ 31.09M
$ 590.55K
390
OpenGradient
OpenGradient
OPG
$ 0.1615
+0.49%
-2.68%
-28.89%
$ 31.01M
$ 2.23M
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010314
0.00%
-0.25%
-3.63%
$ 30.83M
$ 55.18M
392
Rocket Pool
Rocket Pool
RPL
$ 1.361
-0.15%
+2.56%
-3.75%
$ 30.65M
$ 37.82K
393
Solayer
Solayer
LAYER
$ 0.06633
-0.11%
+1.59%
-1.18%
$ 30.30M
$ 980.47K
394
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004367
+0.30%
+0.55%
-4.41%
$ 30.14M
$ 134.06M
395
Arkham
Arkham
ARKM
$ 0.13206
+0.02%
+1.51%
-2.35%
$ 29.91M
$ 481.45K
396
Yei Finance
Yei Finance
CLO
$ 0.21698
-5.61%
-1.63%
-4.36%
$ 29.88M
$ 3.36M
397
IoTeX Network
IoTeX Network
IOTX
$ 0.003131
-0.35%
+6.81%
-7.13%
$ 29.75M
$ 18.30M
398
Synapse
Synapse
SYN
$ 0.13183
-3.27%
+3.86%
+259.11%
$ 29.41M
$ 6.15M
399
Unipoly Coin
Unipoly Coin
UNP
$ 0.13366
+0.59%
-0.01%
-3.20%
$ 29.35M
$ 1.68M
400
Across Protocol
Across Protocol
ACX
$ 0.04176
+0.22%
-0.93%
-2.28%
$ 29.33M
$ 1.30M
401
Bancor
Bancor
BNT
$ 0.2705
+0.15%
+1.69%
-1.85%
$ 29.26M
$ 278.21K
402
iExec RLC
iExec RLC
RLC
$ 0.3344
-0.15%
+3.64%
-5.70%
$ 29.21M
$ 162.52K
403
FUNToken
FUNToken
FUNTOKEN
$ 0.0026705
+0.25%
+7.12%
+16.98%
$ 29.13M
$ 25.02M
404
Gravity
Gravity
G
$ 0.002681
-0.15%
+2.37%
-4.72%
$ 29.09M
$ 23.09M
405
SwftCoin
SwftCoin
SWFTC
$ 0.002902
-0.07%
+1.82%
-3.13%
$ 29.05M
$ 20.00M
406
Particle Network
Particle Network
PARTI
$ 0.05492
-0.69%
-9.91%
-5.88%
$ 28.82M
$ 998.54K
407
WIKI CAT
WIKI CAT
WKC
$ 0.00000005315
0.00%
-2.13%
-2.61%
$ 28.68M
$ 1.16T
408
Catizen
Catizen
CATI
$ 0.06373
-1.19%
+6.57%
+5.07%
$ 28.58M
$ 942.58K
409
TornadoCash
TornadoCash
TORN
$ 5.448
-0.37%
+1.54%
-3.44%
$ 28.53M
$ 10.59K
410
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.11%
+0.39%
$ 28.13M
$ 4.82K
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005542
+0.07%
+0.76%
-1.25%
$ 28.07M
$ 10.65M
412
Renzo
Renzo
REZ
$ 0.003272
-0.15%
+2.47%
-0.82%
$ 28.06M
$ 25.48M
413
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006655
+0.20%
-0.12%
-6.46%
$ 27.97M
$ 870.49M
414
SNEK
SNEK
SNEK
$ 0.000374
-0.08%
+2.36%
-11.95%
$ 27.87M
$ 173.73M
415
HIVE
HIVE
HIVE
$ 0.04956
-0.10%
+4.20%
-0.79%
$ 27.79M
$ 1.52M
416
COTI
COTI
COTI
$ 0.009613
-0.33%
+3.58%
-6.58%
$ 27.73M
$ 6.15M
417
deBridge
deBridge
DBR
$ 0.01442
-0.07%
+2.27%
-10.78%
$ 27.72M
$ 3.49M
418
PlaysOut
PlaysOut
PLAY
$ 0.03394
+0.74%
-6.51%
+13.30%
$ 27.42M
$ 6.16M
419
Chia Network
Chia Network
XCH
$ 1.877
+0.37%
-1.21%
-11.95%
$ 27.08M
$ 47.50K
420
Hyperlane
Hyperlane
HYPER
$ 0.07997
+0.45%
+0.65%
+9.12%
$ 27.07M
$ 746.88K
421
B3 Base
B3 Base
B3
$ 0.000587
+0.34%
+0.87%
-4.28%
$ 27.02M
$ 99.35M
422
IOSToken
IOSToken
IOST
$ 0.0007876
-0.38%
+3.38%
-4.00%
$ 26.94M
$ 79.43M
423
Somnia
Somnia
SOMI
$ 0.1098
-0.09%
-0.09%
-2.48%
$ 26.83M
$ 676.87K
424
Victoria VR
Victoria VR
VR
$ 0.001577
-0.99%
+1.53%
+4.18%
$ 26.78M
$ 187.11M
425
OLAXBT
OLAXBT
AIO
$ 0.11405
-4.88%
-6.37%
-3.19%
$ 26.77M
$ 1.45M
426
Autonomi
Autonomi
AUTONOMI
$ 0.07947
+0.21%
-0.93%
+24.02%
$ 26.69M
$ 1.42M
427
$ 59.07
-0.07%
+0.14%
-7.33%
$ 26.68M
$ 1.25K
428
Giggle Fund
Giggle Fund
GIGGLE
$ 26.68
+0.04%
-0.07%
-7.06%
$ 26.42M
$ 2.86K
429
Merlin Chain
Merlin Chain
MERL
$ 0.02065
+0.44%
+5.25%
-2.78%
$ 26.33M
$ 3.08M
430
STEPN
STEPN
STEPN
$ 0.008395
-1.04%
+4.77%
-0.29%
$ 26.32M
$ 7.48M
431
BounceBit
BounceBit
BB
$ 0.02261
+0.31%
+2.68%
-0.31%
$ 26.32M
$ 2.55M
432
SHX
SHX
SHX
$ 0.004543
-0.13%
-0.72%
+2.49%
$ 26.22M
$ 27.32M
433
BounceToken
BounceToken
AUCTION
$ 3.751
-0.16%
+0.13%
-1.55%
$ 25.96M
$ 16.09K
434
CyberConnect
CyberConnect
CYBER
$ 0.3682
+0.08%
+3.13%
+3.65%
$ 25.93M
$ 172.77K
435
ETHW
ETHW
ETHW
$ 0.2404
-0.37%
+1.26%
-1.03%
$ 25.91M
$ 233.65K
436
SKALE
SKALE
SKL
$ 0.004179
-0.33%
+5.60%
-5.49%
$ 25.82M
$ 14.28M
437
$ 365.43
+0.04%
-0.35%
-0.16%
$ 25.47M
$ 224.80
438
Pundi X
Pundi X
PUNDIX
$ 0.09754
+0.24%
+4.00%
-5.56%
$ 25.46M
$ 553.89K
439
Kyber Network
Kyber Network
KNC
$ 0.1195
-0.58%
+3.15%
-1.06%
$ 25.32M
$ 485.64K
440
$ 401.97
0.00%
+0.41%
-2.21%
$ 25.32M
$ 209.32
441
INFINIT
INFINIT
IN
$ 0.07288
+0.97%
+0.95%
-0.29%
$ 25.22M
$ 2.05M
442
GIGACHAD
GIGACHAD
GIGA
$ 0.0027
0.00%
-1.10%
-6.90%
$ 25.12M
$ 2.32M
443
CARV
CARV
CARV
$ 0.0411
+0.24%
+3.87%
-1.13%
$ 25.05M
$ 1.40M
444
Illuvium
Illuvium
ILV
$ 3.407
-2.79%
+3.93%
-0.50%
$ 25.04M
$ 17.96K
445
Euler Finance
Euler Finance
EUL
$ 1.0404
-1.03%
+1.87%
-1.10%
$ 24.97M
$ 64.09K
446
KLK Foundation
KLK Foundation
KLK
$ 0.2441
0.00%
-0.08%
-0.25%
$ 24.41M
$ 1.88K
447
Wootrade Network
Wootrade Network
WOO
$ 0.01287
-0.31%
+1.10%
-4.09%
$ 24.38M
$ 4.47M
448
Metis
Metis
METIS
$ 3.206
-0.53%
-4.94%
+5.27%
$ 24.08M
$ 23.76K
449
FRAX
FRAX
FRAX
$ 0.2712
-0.37%
+4.42%
-5.00%
$ 23.96M
$ 264.44K
450
STEEM
STEEM
STEEM
$ 0.04348
-0.02%
+1.92%
-3.10%
$ 23.91M
$ 1.87M
451
Infinity Ground
Infinity Ground
AIN
$ 0.07777
+0.03%
+1.60%
-13.97%
$ 23.66M
$ 939.48K
452
Anoma
Anoma
XAN
$ 0.009298
+0.82%
+3.80%
+0.11%
$ 23.41M
$ 6.66M
453
MEET48
MEET48
IDOL
$ 0.02262
-0.58%
-26.58%
-24.84%
$ 23.27M
$ 5.49M
454
Lista DAO
Lista DAO
LISTA
$ 0.05568
-0.74%
+6.84%
+7.29%
$ 23.11M
$ 1.18M
455
Rekt
Rekt
REKTCOIN
$ 0.0000000819
0.00%
+1.24%
-4.77%
$ 23.08M
$ 35.64B
456
API3
API3
API3
$ 0.2667
-0.15%
+0.07%
-2.73%
$ 23.07M
$ 229.22K
457
ARK
ARK
ARK
$ 0.1161
-0.17%
+2.47%
-6.52%
$ 22.89M
$ 473.76K
458
Smart Blockchain
Smart Blockchain
SMART
$ 0.007194
+0.51%
+2.00%
-22.36%
$ 22.64M
$ 40.40M
459
EDU Coin
EDU Coin
EDU
$ 0.02894
-0.45%
+6.58%
-3.04%
$ 22.45M
$ 2.29M
460
Aixbt
Aixbt
AIXBT
$ 0.02251
+0.09%
+0.86%
-7.43%
$ 22.39M
$ 3.04M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04726
-0.17%
+1.59%
-4.91%
$ 22.35M
$ 1.26M
462
Big Time
Big Time
BIGTIME
$ 0.008803
-0.80%
+4.34%
-2.89%
$ 21.98M
$ 6.77M
463
CORN
CORN
CORN
$ 0.04185
-0.05%
+1.09%
-5.32%
$ 21.97M
$ 7.09M
464
Prom
Prom
PROM
$ 1.2171
+1.00%
+9.74%
+13.29%
$ 21.93M
$ 53.27K
465
Clearpool
Clearpool
CPOOL
$ 0.02229
+0.18%
+0.72%
-8.79%
$ 21.78M
$ 2.69M
466
Bonfida
Bonfida
FIDA
$ 0.02184
-0.41%
-1.26%
-5.47%
$ 21.76M
$ 3.46M
467
Sign
Sign
SIGN
$ 0.009455
+0.54%
+3.37%
+7.42%
$ 21.75M
$ 6.15M
468
IQ
IQ
IQ
$ 0.0008214
+0.15%
+2.25%
+0.37%
$ 21.67M
$ 73.29M
469
Flux
Flux
FLUX
$ 0.05217
-0.76%
+6.18%
-1.87%
$ 21.65M
$ 1.29M
470
Symbol
Symbol
XYM
$ 0.00331
0.00%
+1.13%
-1.16%
$ 21.63M
$ 17.23M
471
Harmony
Harmony
ONE
$ 0.001437
-0.41%
+4.33%
-5.74%
$ 21.61M
$ 38.16M
472
Based
Based
BASED
$ 0.09103
+0.28%
-1.08%
+22.82%
$ 21.57M
$ 3.43M
473
Sentism
Sentism
SENTIS
$ 0.10809
-0.18%
+0.46%
+10.16%
$ 21.23M
$ 2.08M
474
SATS
SATS
SATS
$ 0.000000010002
-0.09%
-0.10%
+2.89%
$ 21.11M
$ 5.04T
475
DOGS
DOGS
DOGS
$ 0.00004053
+0.67%
+4.03%
-13.77%
$ 20.94M
$ 1.59B
476
Sapien
Sapien
SAPIEN
$ 0.08289
+0.01%
+5.39%
-2.14%
$ 20.78M
$ 1.14M
477
Spell Token
Spell Token
SPELL
$ 0.0001212
-0.25%
-0.17%
-6.71%
$ 20.75M
$ 453.60M
478
Token Pocket
Token Pocket
TPT
$ 0.005977
-2.24%
-2.29%
-5.84%
$ 20.73M
$ 9.52M
479
Yield Guild Games
Yield Guild Games
YGG
$ 0.02666
-1.53%
+6.12%
+3.72%
$ 20.61M
$ 3.03M
480
Zentry
Zentry
ZENT
$ 0.00255
-0.04%
+1.64%
-0.04%
$ 20.35M
$ 23.57M
481
SCRT
SCRT
SCRT
$ 0.05934
-0.25%
+6.27%
-2.34%
$ 20.35M
$ 972.42K
482
WAX
WAX
WAXP
$ 0.004389
-0.45%
+4.08%
-4.93%
$ 20.34M
$ 14.03M
483
KAIO
KAIO
KAIO
$ 0.02964
+0.37%
+5.51%
-4.50%
$ 20.23M
$ 2.41M
484
Lumia
Lumia
LUMIA
$ 0.11598
+1.20%
-2.34%
+28.20%
$ 20.22M
$ 614.52K
485
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-1.47%
-2.24%
$ 20.18M
$ 14.04K
486
tokenbot
tokenbot
CLANKER
$ 20.37
-3.09%
+19.32%
+30.89%
$ 20.10M
$ 12.18K
487
dKargo
dKargo
DKA
$ 0.004013
-0.64%
+3.16%
-4.99%
$ 20.07M
$ 14.25M
488
Nosana
Nosana
NOS
$ 0.27895
+0.07%
-3.15%
-17.88%
$ 20.05M
$ 283.13K
489
$ 88.87
0.00%
0.00%
-0.19%
$ 19.72M
$ 563.44
490
CoinDepo
CoinDepo
COINDEPO
$ 0.07824
-0.04%
+0.18%
+0.97%
$ 19.58M
$ 3.39M
491
CertiK
CertiK
CTK
$ 0.121
-0.25%
+1.93%
-6.11%
$ 19.48M
$ 512.55K
492
WINK
WINK
WIN
$ 0.00001952
+0.10%
+2.30%
+9.16%
$ 19.42M
$ 2.77B
493
Public Masterpiece
Public Masterpiece
PMT
$ 0.10588
+0.05%
-0.06%
-0.36%
$ 19.40M
$ 1.37M
494
$ 0.1993
0.00%
+2.45%
-1.62%
$ 19.29M
$ 300.70K
495
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002716
+0.52%
+8.74%
+8.48%
$ 19.26M
$ 139.26M
496
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005194
-1.02%
+5.51%
+1.81%
$ 19.06M
$ 124.21M
497
Blast
Blast
BLAST
$ 0.0003011
+0.37%
+0.27%
-6.57%
$ 19.03M
$ 187.67M
498
Pixels
Pixels
PIXEL
$ 0.005591
-0.99%
+8.03%
-0.53%
$ 18.99M
$ 11.36M
499
OKZOO
OKZOO
AIOT
$ 0.06458
-2.95%
-12.58%
-12.00%
$ 18.87M
$ 2.55M
500
Acurast
Acurast
ACU
$ 0.08712
+0.34%
+1.14%
+7.94%
$ 18.82M
$ 676.12K
501
Cobak Token
Cobak Token
CBK
$ 0.188
0.00%
-0.90%
-6.23%
$ 18.80M
$ 300.01K
502
Pocket Network
Pocket Network
POKT
$ 0.00803
0.00%
-0.45%
-4.77%
$ 18.79M
$ 178.70K
503
$ 0.02634
-0.15%
+1.19%
-0.53%
$ 18.78M
$ 2.16M
504
ChainGPT
ChainGPT
CGPT
$ 0.020045
-0.04%
+2.57%
-6.04%
$ 18.74M
$ 3.24M
505
USUAL
USUAL
USUAL
$ 0.010154
-0.62%
+2.26%
-0.34%
$ 18.74M
$ 5.32M
506
WalletConnect
WalletConnect
WCT
$ 0.04648
-1.38%
-5.56%
-3.86%
$ 18.55M
$ 1.70M
507
Nil Token
Nil Token
NIL
$ 0.03961
+0.08%
-0.97%
-5.66%
$ 18.55M
$ 1.84M
508
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02042
+0.80%
+4.71%
+42.01%
$ 18.53M
$ 3.62M
509
Loopring
Loopring
LRC
$ 0.01341
-0.15%
+0.90%
-2.97%
$ 18.32M
$ 3.93M
510
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1741
-3.13%
+65.82%
+64.67%
$ 18.31M
$ 2.33M
511
Ergo
Ergo
ERG
$ 0.2176
-0.05%
+1.68%
-3.07%
$ 18.11M
$ 267.16K
512
Aevo
Aevo
AEVO
$ 0.01954
-1.55%
+6.43%
-2.18%
$ 18.07M
$ 3.28M
513
GameBuild
GameBuild
GAME2
$ 0.000922
0.00%
+0.76%
-4.23%
$ 17.82M
$ 5.31M
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02646
+0.04%
+4.09%
-4.44%
$ 17.75M
$ 2.06M
515
$ 141.27
-0.23%
+2.67%
+9.49%
$ 17.73M
$ 519.38
516
STBL
STBL
STBL
$ 0.02499
-1.30%
-0.28%
-6.91%
$ 17.55M
$ 2.35M
517
CETUS
CETUS
CETUS
$ 0.01837
0.00%
+2.79%
-3.96%
$ 17.49M
$ 3.35M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
+0.56%
-0.14%
$ 17.33M
$ 363.15K
519
Xai
Xai
XAI
$ 0.008206
-0.36%
+8.80%
+0.81%
$ 17.26M
$ 10.44M
520
RateX
RateX
RTX
$ 1.0041
+0.23%
+2.90%
+9.23%
$ 17.20M
$ 87.05K
521
Freysa
Freysa
FAI
$ 0.002073
+0.05%
+1.92%
-7.59%
$ 16.95M
$ 26.80M
522
Animecoin
Animecoin
ANIME
$ 0.003014
-3.60%
+5.31%
0.00%
$ 16.92M
$ 35.66M
523
Pippin
Pippin
PIPPIN
$ 0.0166
+0.96%
+7.95%
-12.52%
$ 16.63M
$ 14.53M
524
$ 97.56
-0.20%
+0.07%
-2.19%
$ 16.56M
$ 592.03
525
SynFutures
SynFutures
F
$ 0.003845
+0.08%
+4.20%
-3.56%
$ 16.49M
$ 14.64M
526
MAGIC
MAGIC
MAGIC
$ 0.04823
-0.51%
+8.62%
+1.52%
$ 16.39M
$ 1.67M
527
Taiko
Taiko
TAIKO
$ 0.0838
0.00%
+1.20%
-4.98%
$ 16.35M
$ 632.41K
528
Celer Network
Celer Network
CELR
$ 0.002088
-0.48%
+0.10%
-6.15%
$ 16.30M
$ 25.79M
529
QuarkChain
QuarkChain
QKC
$ 0.002243
+0.36%
+3.55%
-12.33%
$ 16.27M
$ 24.96M
530
DODO
DODO
DODO
$ 0.01608
-0.25%
+0.56%
+5.20%
$ 16.18M
$ 3.39M
531
ABEY
ABEY
ABEY
$ 0.01556
+0.65%
+2.19%
+1.18%
$ 16.07M
$ 733.95K
532
Tensor
Tensor
TNSR
$ 0.03294
+1.29%
+16.23%
+9.90%
$ 16.01M
$ 3.99M
533
CHR
CHR
CHR
$ 0.01631
-2.39%
+9.88%
-0.79%
$ 15.94M
$ 4.37M
534
Epic Chain
Epic Chain
EPIC
$ 0.4843
+0.77%
+18.33%
-7.22%
$ 15.90M
$ 2.34M
535
Power Protocol
Power Protocol
POWER
$ 0.07523
0.00%
-0.17%
-1.53%
$ 15.80M
$ 79.88K
536
zkPass
zkPass
ZKP
$ 0.05752
-0.59%
+0.67%
-1.44%
$ 15.77M
$ 980.20K
537
Edge
Edge
EDGE1
$ 0.06219
-0.62%
+0.91%
-5.71%
$ 15.76M
$ 850.19K
538
MGO
MGO
MGO
$ 0.009773
+0.02%
-2.23%
-2.05%
$ 15.73M
$ 5.42M
539
Infinex
Infinex
INX
$ 0.00788
-1.02%
-2.11%
-0.27%
$ 15.72M
$ 8.23M
540
Moonriver
Moonriver
MOVR
$ 1.279
0.00%
+1.51%
-6.94%
$ 15.53M
$ 49.78K
541
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015397
-0.12%
+4.86%
+9.20%
$ 15.44M
$ 3.97M
542
Chintai Network
Chintai Network
CHEX
$ 0.01227
-0.57%
+3.10%
-4.73%
$ 15.35M
$ 10.50M
543
Electroneum
Electroneum
ETN
$ 0.000843
-0.12%
-5.27%
+1.44%
$ 15.19M
$ 66.85M
544
FLock.io
FLock.io
FLOCK
$ 0.03872
-0.69%
+1.65%
-5.95%
$ 15.08M
$ 96.21K
545
Bless
Bless
BLESS
$ 0.007876
+0.60%
-6.89%
+44.41%
$ 15.05M
$ 41.07M
546
Radix
Radix
XRD
$ 0.001113
-0.09%
+1.46%
-0.89%
$ 14.97M
$ 50.85M
547
Orderly Network
Orderly Network
ORDER
$ 0.0381
-0.26%
+2.67%
-5.88%
$ 14.96M
$ 1.49M
548
NYM
NYM
NYM
$ 0.01794
-0.67%
-0.61%
-5.01%
$ 14.89M
$ 3.01M
549
JOE
JOE
JOE
$ 0.03205
-0.03%
+9.45%
-1.14%
$ 14.73M
$ 2.09M
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.0161
0.00%
-0.49%
-3.19%
$ 14.59M
$ 152.77K
551
Mira
Mira
MIRA
$ 0.04905
0.00%
+1.80%
-10.41%
$ 14.56M
$ 1.51M
552
EVAA Protocol
EVAA Protocol
EVAA
$ 0.818
-0.75%
+8.88%
-11.38%
$ 14.55M
$ 491.28K
553
AVA
AVA
AVA
$ 0.1971
-0.35%
+4.54%
+2.86%
$ 14.52M
$ 337.81K
554
PONKE
PONKE
PONKE
$ 0.02593
+1.09%
+1.25%
-2.00%
$ 14.44M
$ 2.25M
555
Boundless
Boundless
ZKC
$ 0.04764
+0.13%
-0.62%
-13.28%
$ 14.43M
$ 1.40M
556
Coin98
Coin98
C98
$ 0.01434
-1.10%
+3.15%
-0.35%
$ 14.43M
$ 3.45M
557
$ 101.61
-0.09%
+0.05%
+0.58%
$ 14.40M
$ 552.85
558
Apertum
Apertum
APTM
$ 0.14275
-0.01%
-1.99%
-14.76%
$ 14.33M
$ 329.19K
559
Codatta
Codatta
XNY
$ 0.005677
+0.40%
+6.68%
-4.82%
$ 14.30M
$ 13.56M
560
Titans Tap
Titans Tap
TIT
$ 0.000466
0.00%
+2.64%
-7.17%
$ 14.30M
$ 209.79K
561
HumidiFi
HumidiFi
WET
$ 0.06152
-0.71%
+6.36%
-6.25%
$ 14.24M
$ 1.07M
562
Citrea
Citrea
CTR
$ 0.01163
+1.55%
+10.57%
-4.75%
$ 14.18M
$ 12.69M
563
Lagrange
Lagrange
LA
$ 0.07294
-0.25%
+1.95%
-4.69%
$ 14.10M
$ 775.25K
564
KernelDAO
KernelDAO
KERNEL
$ 0.04916
+0.22%
+2.01%
-2.19%
$ 14.08M
$ 1.19M
565
Mey Network
Mey Network
MEY
$ 0.04931
-0.10%
-0.48%
-0.77%
$ 14.01M
$ 467.64K
566
HP
HP
HP
$ 0.010105
-0.01%
+0.54%
-7.09%
$ 13.99M
$ 5.13M
567
GUNZ
GUNZ
GUN
$ 0.005878
-0.03%
+3.07%
-5.17%
$ 13.94M
$ 15.46M
568
Moviebloc
Moviebloc
MBL
$ 0.0007045
-0.13%
+3.24%
-3.38%
$ 13.84M
$ 84.43M
569
Gains Network
Gains Network
GNS
$ 0.5866
+0.17%
+3.38%
-2.13%
$ 13.79M
$ 105.72K
570
ERA
ERA
ERA
$ 0.09257
-0.01%
+3.65%
-10.86%
$ 13.76M
$ 639.88K
571
KishuInu
KishuInu
KISHU
$ 0.0000000001542
-0.16%
+6.15%
-1.08%
$ 13.72M
$ 456.15T
572
HARRY
HARRY
HARRY
$ 0.0137
-0.58%
+5.55%
+11.75%
$ 13.70M
$ 4.27M
573
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0135
0.00%
+3.75%
-3.76%
$ 13.56M
$ 4.11M
574
ARPA
ARPA
ARPA
$ 0.008869
-0.51%
+7.79%
+3.51%
$ 13.54M
$ 8.87M
575
$ 79.32
-0.25%
-0.05%
-3.47%
$ 13.45M
$ 713.18
576
FIRO
FIRO
FIRO
$ 0.7112
+0.52%
+1.03%
-11.47%
$ 13.41M
$ 102.33K
577
Bert
Bert
BERT
$ 0.013774
+0.12%
+2.45%
-6.34%
$ 13.35M
$ 4.76M
578
Marlin POND
Marlin POND
POND
$ 0.001617
+0.81%
+0.93%
-4.53%
$ 13.34M
$ 34.73M
579
Opinion
Opinion
OPN
$ 0.07332
+0.56%
-1.58%
-7.27%
$ 13.33M
$ 1.42M
580
AVAIL
AVAIL
AVAIL
$ 0.003425
+0.03%
-0.09%
-0.32%
$ 13.28M
$ 14.26M
581
$ 297.13
+0.41%
+0.04%
+1.31%
$ 13.17M
$ 188.00
582
FAR Labs
FAR Labs
FAR
$ 0.002719
0.00%
-0.22%
+3.23%
$ 13.14M
$ 8.04M
583
Radicle
Radicle
RAD
$ 0.2224
+0.18%
+1.32%
-1.16%
$ 13.11M
$ 291.41K
584
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5292
+0.65%
+1.43%
+41.32%
$ 13.09M
$ 35.97K
585
Portal
Portal
PORTAL
$ 0.015301
-0.29%
-9.00%
+21.44%
$ 13.07M
$ 12.36M
586
Katana Network
Katana Network
KAT
$ 0.005517
+0.22%
-5.36%
-3.45%
$ 13.04M
$ 31.61M
587
$ 17.88
0.00%
+0.11%
+4.68%
$ 12.97M
$ 2.94K
588
Aura
Aura
AURASOL
$ 0.013602
+0.47%
+6.94%
-14.30%
$ 12.87M
$ 6.58M
589
OG
OG
OG
$ 2.683
-0.22%
+0.71%
-0.74%
$ 12.66M
$ 24.33K
590
Adventure Gold
Adventure Gold
AGLD
$ 0.1613
-0.49%
+6.93%
-7.05%
$ 12.65M
$ 342.96K
591
Newton Protocol
Newton Protocol
NEWT
$ 0.05219
-0.19%
-3.65%
-3.26%
$ 12.63M
$ 1.58M
592
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0174
-0.06%
+2.05%
+7.28%
$ 12.62M
$ 3.35M
593
ALI
ALI
ALI
$ 0.001384
0.00%
+3.98%
+0.22%
$ 12.62M
$ 1.68M
594
$ 79.29
+0.03%
+0.05%
-2.52%
$ 12.60M
$ 675.86
595
AO
AO
AO
$ 1.895
+0.05%
+1.44%
-3.26%
$ 12.56M
$ 30.67K
596
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001672
0.00%
+2.20%
-8.13%
$ 12.55M
$ 368.44B
597
Diamante
Diamante
DIAM
$ 0.006293
-0.16%
-0.62%
-5.36%
$ 12.45M
$ 8.90M
598
Constellation
Constellation
DAG
$ 0.004261
-0.53%
-1.57%
-38.08%
$ 12.44M
$ 28.53M
599
$ 164.71
-0.11%
-0.33%
+1.79%
$ 12.39M
$ 357.57
600
Dolomite
Dolomite
DOLO
$ 0.02764
-1.38%
+15.15%
+11.55%
$ 12.29M
$ 5.68M
601
Vine Coin
Vine Coin
VINE
$ 0.01222
+1.24%
+1.83%
-4.83%
$ 12.22M
$ 6.97M
602
Bella
Bella
BEL
$ 0.14975
-4.23%
+25.27%
+74.89%
$ 12.17M
$ 3.05M
603
$ 118.69
-0.06%
+3.29%
-10.00%
$ 12.13M
$ 679.55
604
Quilibrium
Quilibrium
WQUIL
$ 0.01369
0.00%
-16.14%
-16.56%
$ 12.05M
$ 560.13K
605
$ 433.54
-0.23%
-1.81%
+6.25%
$ 12.00M
$ 144.50
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01233
+0.32%
+4.38%
-7.20%
$ 11.97M
$ 5.91M
607
Boba
Boba
BOBA
$ 0.02391
+0.84%
+8.89%
+5.42%
$ 11.91M
$ 3.92M
608
Energy Web
Energy Web
EWT
$ 0.3971
-0.15%
+0.69%
+0.18%
$ 11.89M
$ 65.40K
609
SuperRare
SuperRare
RARE
$ 0.01421
-0.48%
+14.83%
+7.70%
$ 11.89M
$ 14.92M
610
Orochi Network
Orochi Network
ON
$ 0.08201
-0.28%
-1.17%
-2.55%
$ 11.87M
$ 686.44K
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006642
+0.24%
+1.02%
-6.05%
$ 11.83M
$ 40.71M
612
$ 0.00477
-0.63%
+5.10%
+26.06%
$ 11.77M
$ 5.51M
613
Superform
Superform
SUPERFORM
$ 0.06151
+0.15%
-0.39%
-10.51%
$ 11.75M
$ 932.28K
614
VENOM
VENOM
VENOM
$ 0.0119
-0.92%
+0.25%
+0.34%
$ 11.70M
$ 5.15M
615
Doodles
Doodles
DOOD
$ 0.001491
+0.67%
+2.32%
-7.87%
$ 11.69M
$ 48.19M
616
Banana Gun
Banana Gun
BANANA
$ 2.915
-0.34%
+3.12%
-3.96%
$ 11.67M
$ 20.24K
617
Fluent
Fluent
BLEND
$ 0.0587
-0.10%
+1.09%
-7.87%
$ 11.66M
$ 957.97K
618
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02088
0.00%
+0.48%
-5.66%
$ 11.60M
$ 2.71M
619
Gods Unchained
Gods Unchained
GODS
$ 0.02663
-0.04%
+0.87%
+0.68%
$ 11.53M
$ 2.09M
620
Origin
Origin
OGN
$ 0.01718
-0.35%
+3.42%
-4.33%
$ 11.45M
$ 3.24M
621
Limitless
Limitless
LMTS
$ 0.08728
-0.39%
+4.55%
-2.33%
$ 11.43M
$ 676.20K
622
$ 464.14
0.00%
-0.12%
+4.96%
$ 11.29M
$ 122.12
623
$ 111.95
+0.21%
+0.09%
-1.36%
$ 11.23M
$ 494.09
624
$ 107.11
+0.29%
+0.29%
-0.69%
$ 11.20M
$ 531.01
625
INIT
INIT
INIT
$ 0.05636
-0.32%
+0.52%
-4.77%
$ 11.18M
$ 1.01M
626
$ 541.88
+0.13%
+0.09%
+1.41%
$ 11.17M
$ 115.13
627
$ 381.58
+0.14%
+0.07%
-4.62%
$ 11.16M
$ 238.97
628
Delysium
Delysium
AGI
$ 0.005557
+0.04%
+0.76%
-4.18%
$ 11.14M
$ 10.53M
629
Prompt
Prompt
PROMPT
$ 0.02394
+0.21%
+6.14%
-4.76%
$ 11.11M
$ 2.40M
630
Space and Time
Space and Time
SXT
$ 0.007908
+0.33%
+3.51%
-3.37%
$ 11.11M
$ 7.47M
631
HeyElsa
HeyElsa
ELSA
$ 0.04334
-0.34%
+1.81%
-11.28%
$ 11.10M
$ 1.33M
632
Test
Test
TST
$ 0.011592
-0.91%
+4.54%
-21.16%
$ 10.95M
$ 5.90M
633
$ 0.005806
-0.05%
-1.56%
-6.28%
$ 10.95M
$ 9.37M
634
Simons Cat
Simons Cat
CAT
$ 0.000001438
+0.28%
+4.12%
-6.42%
$ 10.91M
$ 41.11B
635
Drift Protocol
Drift Protocol
DRIFT
$ 0.01737
+0.34%
+10.94%
+5.59%
$ 10.85M
$ 3.78M
636
PEP
PEP
PEP
$ 0.0001049
0.00%
-2.77%
-13.68%
$ 10.85M
$ 32.44M
637
Recall
Recall
RECALL
$ 0.03403
-0.15%
+4.73%
-6.14%
$ 10.80M
$ 2.09M
638
SOPH
SOPH
SOPH
$ 0.005369
-0.19%
+2.67%
-3.25%
$ 10.77M
$ 11.36M
639
Moonbeam
Moonbeam
GLMR
$ 0.009109
+0.05%
+2.85%
-6.64%
$ 10.73M
$ 7.73M
640
IX Swap
IX Swap
IXS
$ 0.0598
-0.17%
-0.50%
-6.00%
$ 10.71M
$ 944.79K
641
WSPN
WSPN
WUSD
$ 0.9965
+0.02%
0.00%
-0.18%
$ 10.64M
$ 55.99K
642
Abelian
Abelian
ABEL
$ 0.09318
-4.05%
+1.38%
+9.34%
$ 10.56M
$ 293.55K
643
MUBARAK
MUBARAK
MUBARAK
$ 0.010521
+0.11%
+1.80%
-4.42%
$ 10.56M
$ 6.02M
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.48
-0.14%
+1.24%
-2.02%
$ 10.51M
$ 13.84
645
yieldbasis
yieldbasis
YB
$ 0.08529
-0.42%
+12.83%
-8.40%
$ 10.50M
$ 894.53K
646
$ 86.97
-0.26%
-0.21%
+2.13%
$ 10.48M
$ 657.41
647
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04518
+0.33%
+2.53%
-1.54%
$ 10.45M
$ 1.44M
648
UCN
UCN
UCN
$ 208.05
+0.06%
-0.05%
-0.50%
$ 10.31M
$ 188.69
649
Redbelly Network
Redbelly Network
RBNT
$ 0.00389
-0.08%
-2.51%
+4.72%
$ 10.30M
$ 15.40M
650
Stakestone
Stakestone
STO
$ 0.04487
-2.00%
-4.25%
-11.01%
$ 10.26M
$ 1.29M
651
MWX AI
MWX AI
MWXT
$ 0.0607
+0.03%
-1.57%
-0.44%
$ 10.24M
$ 4.47M
652
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001571
+0.70%
+4.27%
-1.00%
$ 10.23M
$ 538.65M
653
WilderWorld
WilderWorld
WILD
$ 0.02054
-0.34%
+5.15%
+4.50%
$ 10.21M
$ 2.72M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.188
0.00%
+1.37%
-3.74%
$ 10.20M
$ 68.67K
655
Heima
Heima
HEI
$ 0.10107
-0.70%
-2.48%
+21.84%
$ 10.20M
$ 1.46M
656
READY
READY
READY
$ 0.010148
0.00%
+4.12%
-24.95%
$ 10.15M
$ 350.64K
657
USAT
USAT
USAT
$ 0.9999
0.00%
-0.02%
+0.02%
$ 10.00M
$ 53.59K
658
Fusionist
Fusionist
ACE
$ 0.09015
-1.33%
+25.33%
+13.51%
$ 9.93M
$ 1.03M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.01061
-0.47%
+3.59%
-1.84%
$ 9.91M
$ 5.59M
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6114
+0.15%
+0.51%
-6.01%
$ 9.91M
$ 96.87K
661
mCoin
mCoin
MCOIN
$ 0.05572
+0.23%
-5.11%
-15.54%
$ 9.86M
$ 653.54K
662
Fartboy
Fartboy
FARTBOY
$ 0.009945
+0.12%
+3.08%
-15.85%
$ 9.79M
$ 6.24M
663
MyShell Token
MyShell Token
SHELL
$ 0.02475
+0.44%
+3.45%
-5.51%
$ 9.77M
$ 2.33M
664
MAPO
MAPO
MAPO
$ 0.0015571
+0.05%
-18.21%
+74.57%
$ 9.76M
$ 21.76M
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0775
+0.26%
+1.70%
-1.52%
$ 9.72M
$ 2.05M
666
AKEDO
AKEDO
AKE
$ 0.0004287
-4.96%
+20.79%
+35.21%
$ 9.60M
$ 464.24M
667
Dymension
Dymension
DYM
$ 0.01753
-1.24%
+5.22%
+0.63%
$ 9.54M
$ 3.71M
668
AriaAI
AriaAI
ARIA
$ 0.02754
-0.75%
-1.03%
-6.03%
$ 9.53M
$ 2.16M
669
Rizenet Token
Rizenet Token
RIZE
$ 0.004923
+3.28%
+0.84%
+94.94%
$ 9.49M
$ 16.69M
670
TARS Protocol
TARS Protocol
TAI
$ 0.01058
+0.09%
-1.03%
-17.65%
$ 9.45M
$ 5.55M
671
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009465
+0.47%
+12.45%
+2.34%
$ 9.42M
$ 8.22M
672
Stader
Stader
SD
$ 0.1329
+0.08%
+1.53%
-6.47%
$ 9.40M
$ 431.24K
673
NetX
NetX
NETX
$ 0.4049
-0.17%
-7.45%
+10.17%
$ 9.34M
$ 191.94K
674
Everlyn AI
Everlyn AI
LYN
$ 0.0366
+0.03%
-5.63%
+2.58%
$ 9.34M
$ 3.83M
675
$ 492.73
-0.10%
-0.03%
-1.09%
$ 9.33M
$ 112.23
676
BENQI
BENQI
BENQI
$ 0.001298
0.00%
+3.27%
-7.17%
$ 9.32M
$ 42.59M
677
Hashflow
Hashflow
HFT
$ 0.010951
-0.63%
+16.50%
+8.48%
$ 9.29M
$ 5.77M
678
Eesee
Eesee
ESE
$ 0.00986
+0.20%
+2.81%
+0.25%
$ 9.26M
$ 3.69M
679
Hivemapper
Hivemapper
HONEY
$ 0.00158
0.00%
+3.27%
+3.27%
$ 9.23M
$ 33.01M
680
heyAura
heyAura
ADX
$ 0.0623
-0.48%
+4.18%
+6.86%
$ 9.21M
$ 31.98K
681
Bubblemaps
Bubblemaps
BMT
$ 0.01336
-0.37%
+6.91%
+1.74%
$ 9.11M
$ 5.69M
682
QUAI
QUAI
QUAI
$ 0.01162
0.00%
-6.38%
-12.52%
$ 9.08M
$ 5.76M
683
FirmaChain
FirmaChain
FCT2
$ 0.00761
+0.13%
-1.42%
-9.40%
$ 9.04M
$ 1.19M
684
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009078
-1.55%
+4.77%
+4.87%
$ 9.02M
$ 14.21M
685
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012443
+3.31%
-3.02%
-41.97%
$ 8.99M
$ 4.57M
686
Toko Token
Toko Token
TKO
$ 0.05294
0.00%
+3.85%
+0.72%
$ 8.97M
$ 1.13M
687
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5447
+0.11%
-0.85%
-2.12%
$ 8.79M
$ 110.58K
688
Tutorial
Tutorial
TUT
$ 0.010504
-0.11%
-1.04%
-3.27%
$ 8.77M
$ 7.11M
689
The AI Prophecy
The AI Prophecy
ACT
$ 0.009135
+0.41%
-5.63%
-11.48%
$ 8.76M
$ 8.98M
690
THENA
THENA
THE
$ 0.06514
-0.69%
+6.28%
-4.43%
$ 8.75M
$ 1.01M
691
$ 2,201.08
+0.69%
+0.12%
+7.46%
$ 8.54M
$ 27.57
692
XION
XION
XION
$ 0.1216
-0.58%
-1.48%
+1.10%
$ 8.49M
$ 53.09K
693
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1858
-3.62%
+6.57%
-0.27%
$ 8.48M
$ 422.39K
694
4
4
4
$ 0.008416
-0.41%
+0.87%
-2.87%
$ 8.44M
$ 13.76M
695
LUKSO
LUKSO
LYX
$ 0.2718
-0.40%
-2.03%
+37.03%
$ 8.41M
$ 184.40K
696
ELA
ELA
ELA
$ 0.3611
0.00%
+1.35%
-2.14%
$ 8.34M
$ 4.56K
697
FIGHT
FIGHT
FIGHT
$ 0.004006
-0.52%
-0.32%
-5.99%
$ 8.27M
$ 17.29M
698
X Empire
X Empire
XEMPIRE
$ 0.00001184
+0.25%
+0.25%
-1.41%
$ 8.20M
$ 4.71B
699
SYMM
SYMM
SYMM
$ 0.0483
-1.99%
+19.37%
-4.83%
$ 8.14M
$ 343.01K
700
Agoras
Agoras
AGRS
$ 0.2739
0.00%
+2.04%
-6.82%
$ 8.08M
$ 23.21K
701
$ 71.97
+0.47%
+0.21%
+3.27%
$ 8.03M
$ 752.96
702
Puffer
Puffer
PUFFER
$ 0.0167
+0.61%
-1.19%
-19.81%
$ 8.03M
$ 3.32M
703
VANRY
VANRY
VANRY
$ 0.003352
-0.88%
+5.46%
-5.00%
$ 8.02M
$ 22.87M
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0818
-0.24%
+0.49%
-1.45%
$ 7.98M
$ 45.12K
705
Forta
Forta
FORT
$ 0.01245
-0.08%
-1.66%
-5.39%
$ 7.91M
$ 4.30M
706
Supra
Supra
SUPRA
$ 0.0002709
+0.11%
-0.44%
-11.50%
$ 7.88M
$ 296.11M
707
Resolv
Resolv
RESOLV
$ 0.01818
+3.09%
+32.56%
+7.50%
$ 7.86M
$ 17.51M
708
AS Roma
AS Roma
ASR
$ 0.8985
-0.42%
-17.30%
-17.67%
$ 7.80M
$ 69.06K
709
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01809
0.00%
+4.27%
-7.85%
$ 7.78M
$ 3.03M
710
swarms
swarms
SWARMS
$ 0.007763
-0.59%
-6.62%
+10.92%
$ 7.74M
$ 14.57M
711
Autonolas
Autonolas
OLAS
$ 0.0346
0.00%
+1.17%
+15.33%
$ 7.73M
$ 1.51M
712
$ 82.4
+0.47%
+0.90%
+0.74%
$ 7.66M
$ 709.31
713
MARBLEX
MARBLEX
MBX
$ 0.02737
-0.04%
0.00%
-1.94%
$ 7.61M
$ 2.30M
714
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008889
+1.10%
-4.19%
+8.11%
$ 7.60M
$ 59.03M
715
Vow
Vow
VOW
$ 0.02121
+0.05%
+0.71%
+4.23%
$ 7.55M
$ 4.84M
716
Layer3
Layer3
L3
$ 0.006118
-0.20%
-1.22%
-9.44%
$ 7.50M
$ 9.56M
717
SmarDex
SmarDex
SDEX
$ 0.000764
0.00%
-0.13%
-6.49%
$ 7.49M
$ 72.15M
718
$ 187.08
+0.16%
+0.75%
-1.59%
$ 7.49M
$ 320.61
719
SquidGrow
SquidGrow
SQGROW
$ 0.007359
-0.60%
-7.96%
-8.19%
$ 7.45M
$ 1.92M
720
Phoenix
Phoenix
PHNIX
$ 0.000013937
+0.29%
+0.55%
-0.89%
$ 7.40M
$ 16.10B
721
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001063
-2.38%
+8.36%
+1.89%
$ 7.33M
$ 69.55M
722
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3394
-0.32%
+2.31%
-3.64%
$ 7.29M
$ 175.93K
723
DeAgentAI
DeAgentAI
AIA
$ 0.05586
+0.79%
+1.24%
-2.56%
$ 7.27M
$ 1.49M
724
Bitrise
Bitrise
BRISE
$ 0.00000001832
-2.35%
-0.22%
-8.47%
$ 7.23M
$ 2.94T
725
Alephium
Alephium
ALPH
$ 0.05439
+1.18%
+6.25%
+55.28%
$ 7.22M
$ 1.33M
726
AUKI
AUKI
AUKI
$ 0.005762
0.00%
+6.44%
+0.88%
$ 7.22M
$ 863.48K
727
$ 166.42
0.00%
+0.53%
-0.44%
$ 7.19M
$ 347.99
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.009235
-0.50%
+10.56%
-2.96%
$ 7.17M
$ 7.73M
729
$ 182.82
-0.19%
+1.40%
+8.70%
$ 7.12M
$ 997.36
730
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.28
+0.29%
+0.64%
-2.26%
$ 7.11M
$ 186.41K
731
Access Protocol
Access Protocol
ACS
$ 0.0001379
-0.14%
+0.15%
-3.77%
$ 7.09M
$ 394.21M
732
Daddy Tate
Daddy Tate
DADDY
$ 0.011117
-2.05%
+10.07%
+42.71%
$ 7.04M
$ 5.52M
733
BugsCoin
BugsCoin
BGSC
$ 0.000757
+1.28%
-1.04%
+6.85%
$ 6.99M
$ 74.16M
734
Orchid
Orchid
OXT
$ 0.006925
-0.55%
+0.23%
-2.71%
$ 6.91M
$ 7.90M
735
Peercoin
Peercoin
PPC
$ 0.227
-0.04%
-3.24%
-1.82%
$ 6.87M
$ 160.00K
736
balancer
balancer
BAL
$ 0.0987
+0.41%
+3.26%
-9.08%
$ 6.85M
$ 596.82K
737
Gitcoin
Gitcoin
GTC
$ 0.07792
-0.42%
+4.62%
-3.90%
$ 6.83M
$ 827.27K
738
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5207
+0.19%
+4.72%
-5.74%
$ 6.82M
$ 109.92K
739
TOWNS
TOWNS
TOWNS
$ 0.002224
+1.82%
+8.12%
-5.41%
$ 6.82M
$ 29.56M
740
$ 409.54
+0.38%
+0.36%
+4.24%
$ 6.81M
$ 137.90
741
MANSORY
MANSORY
MNSRY
$ 0.007501
+0.01%
+1.30%
+3.74%
$ 6.76M
$ 5.65M
742
BadgerDAO
BadgerDAO
BADGER
$ 0.3511
0.00%
+0.63%
-3.65%
$ 6.75M
$ 153.45K
743
OmiseGo
OmiseGo
OMG
$ 0.04796
-0.37%
-0.35%
-5.15%
$ 6.72M
$ 1.17M
744
Hydranet
Hydranet
HDN
$ 0.03551
0.00%
-1.63%
-7.70%
$ 6.71M
$ 1.69M
745
ORIGYN
ORIGYN
OGY
$ 0.0008572
-0.02%
+0.41%
-2.70%
$ 6.70M
$ 48.41M
746
Resistance Dog
Resistance Dog
REDO
$ 0.06706
-2.15%
+3.06%
-6.61%
$ 6.69M
$ 895.61K
747
DAO Maker
DAO Maker
DAO
$ 0.03182
+0.47%
+1.44%
-1.33%
$ 6.66M
$ 1.76M
748
$ 243.13
+0.26%
-0.06%
+0.65%
$ 6.65M
$ 221.62
749
$ 575.83
-0.02%
+0.09%
-0.20%
$ 6.62M
$ 96.51
750
Apu Apustaja
Apu Apustaja
APU
$ 0.00001958
0.00%
+0.93%
-4.21%
$ 6.62M
$ 244.50M
751
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02631
+0.08%
+5.42%
-2.66%
$ 6.59M
$ 3.46M
752
Polkastarter
Polkastarter
POLS
$ 0.06586
0.00%
-2.92%
-9.54%
$ 6.53M
$ 878.58K
753
ELYSIA
ELYSIA
EL
$ 0.001335
+0.45%
-0.67%
-5.19%
$ 6.52M
$ 114.88M
754
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
755
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006949
-1.94%
-3.44%
-4.35%
$ 6.44M
$ 126.77M
756
Alltoscan
Alltoscan
ATS
$ 0.08436
-0.04%
-0.31%
-2.35%
$ 6.33M
$ 1.10M
757
$ 0.006796
-0.06%
-3.27%
-7.35%
$ 6.32M
$ 7.80M
758
PepeCoin
PepeCoin
PEPECOIN
$ 0.059
-0.02%
0.00%
-8.80%
$ 6.31M
$ 908.86K
759
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+0.23%
+2.30%
$ 6.28M
$ 30.85M
760
Paal AI
Paal AI
PAAL
$ 0.006265
-0.30%
+3.13%
-7.11%
$ 6.28M
$ 9.24M
761
Zircuit
Zircuit
ZRC
$ 0.001068
+0.57%
-0.56%
-4.48%
$ 6.25M
$ 50.83M
762
Niza
Niza
NIZA
$ 0.00385
-0.23%
+0.44%
-1.48%
$ 6.23M
$ 9.62M
763
Brickken
Brickken
BKN
$ 0.07667
+2.35%
+25.75%
-9.96%
$ 6.19M
$ 4.36M
764
Scroll
Scroll
SCR
$ 0.03203
-0.74%
+3.83%
-3.03%
$ 6.14M
$ 2.13M
765
XMAQUINA
XMAQUINA
DEUS
$ 0.03114
-1.90%
+2.46%
-19.46%
$ 6.13M
$ 1.07M
766
MORI COIN
MORI COIN
MORI
$ 0.007629
+0.03%
+7.09%
+2.71%
$ 6.10M
$ 8.68M
767
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008104
-0.01%
+6.57%
+5.50%
$ 6.05M
$ 9.39M
768
HOPR Token
HOPR Token
HOPR
$ 0.01763
+0.06%
-0.17%
-7.79%
$ 6.01M
$ 3.46M
769
NUMINE
NUMINE
NUMI
$ 0.01848
-1.02%
-1.49%
-5.33%
$ 5.99M
$ 3.42M
770
Destra Network
Destra Network
DSYNC
$ 0.006113
+0.18%
+2.76%
-7.09%
$ 5.96M
$ 9.67M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4443
+0.02%
+3.32%
-5.72%
$ 5.87M
$ 122.55K
772
LimeWire
LimeWire
LMWR
$ 0.01274
-0.47%
-2.29%
-6.37%
$ 5.85M
$ 4.16M
773
Upland
Upland
SPARKLET
$ 0.02128
0.00%
+1.00%
+5.66%
$ 5.68M
$ 2.42M
774
Fuel
Fuel
FUEL
$ 0.00068
0.00%
+1.49%
-1.45%
$ 5.66M
$ 373.85K
775
CRETA
CRETA
CRETA
$ 0.001924
0.00%
+0.10%
+1.10%
$ 5.62M
$ 5.77M
776
OpenVPP
OpenVPP
OVPP
$ 0.006973
+0.03%
+2.09%
+6.16%
$ 5.61M
$ 55.72M
777
SAGA
SAGA
SAGA
$ 0.01361
-1.14%
+5.81%
+4.14%
$ 5.60M
$ 5.87M
778
GST
GST
GST
$ 0.001152
-0.09%
+0.79%
+3.32%
$ 5.54M
$ 45.99M
779
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006777
+0.06%
+0.01%
-4.02%
$ 5.52M
$ 8.26M
780
Goldfinch
Goldfinch
GFI
$ 0.06392
-1.84%
-6.60%
-21.38%
$ 5.51M
$ 1.08M
781
RHEA
RHEA
RHEA
$ 0.014072
+0.43%
+3.07%
-2.23%
$ 5.51M
$ 4.03M
782
Juventus
Juventus
JUV
$ 0.3532
-0.23%
+2.92%
-1.57%
$ 5.50M
$ 170.84K
783
Radio Caca
Radio Caca
RACA
$ 0.00001336
+0.07%
+1.06%
-4.03%
$ 5.50M
$ 4.57B
784
Pitbull
Pitbull
PIT
$ 0.0000000001365
-0.15%
+0.52%
-10.76%
$ 5.47M
$ 423.87T
785
$ 218.97
-0.13%
+0.50%
-1.35%
$ 5.41M
$ 254.88
786
COQ INU
COQ INU
COQ
$ 0.00000007788
+0.41%
+8.22%
-26.17%
$ 5.40M
$ 710.08B
787
Bluefin
Bluefin
BLUE
$ 0.01087
-0.46%
+1.60%
-12.18%
$ 5.40M
$ 5.00M
788
Manchester City Fan
Manchester City Fan
CITY
$ 0.3973
+0.20%
+0.63%
+0.48%
$ 5.39M
$ 144.01K
789
LandWolf
LandWolf
LWOLF
$ 0.000005963
+0.12%
+0.54%
-0.98%
$ 5.38M
$ 8.15B
790
Quickswap
Quickswap
QUICK
$ 0.00702
+0.71%
+1.31%
-13.52%
$ 5.37M
$ 8.18M
791
Realio
Realio
RIO
$ 0.0333
+0.21%
-4.40%
-6.79%
$ 5.35M
$ 826.51K
792
Koma Inu
Koma Inu
KOMA
$ 0.00885
+0.45%
+8.46%
+33.89%
$ 5.33M
$ 1.34M
793
Hemi
Hemi
HEMI
$ 0.005414
-0.04%
+0.63%
-11.07%
$ 5.30M
$ 11.06M
794
Messier
Messier
M87
$ 0.0000059
0.00%
+1.03%
+5.92%
$ 5.22M
$ 4.15B
795
Hey Anon
Hey Anon
ANON
$ 0.375
+0.75%
-0.40%
-4.94%
$ 5.20M
$ 143.68K
796
SIX
SIX
SIX
$ 0.0061
-0.16%
0.00%
+0.16%
$ 5.19M
$ 28.17M
797
Sport.Fun
Sport.Fun
FUN
$ 0.02834
+0.49%
-6.63%
-18.30%
$ 5.14M
$ 6.04M
798
Sperax
Sperax
SPA
$ 0.002503
+0.08%
-0.60%
-4.09%
$ 5.13M
$ 21.55M
799
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1155
-1.08%
+12.46%
+4.75%
$ 5.13M
$ 1.04M
800
Mamo
Mamo
MAMO
$ 0.008666
+0.28%
+1.59%
+1.65%
$ 5.13M
$ 6.30M
801
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02046
-0.05%
+3.26%
-17.92%
$ 5.12M
$ 7.89M
802
Minswap
Minswap
MIN
$ 0.002975
0.00%
-2.39%
-15.17%
$ 5.10M
$ 8.25M
803
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
0.00%
$ 5.10M
$ 608.50
804
Ava AI
Ava AI
AVAAI
$ 0.00506
-0.02%
-0.82%
-3.46%
$ 5.07M
$ 10.68M
805
OORT
OORT
OORT
$ 0.00643
-0.31%
-3.45%
-7.75%
$ 5.01M
$ 13.87M
806
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002387
-0.08%
-0.21%
-6.25%
$ 5.01M
$ 5.50M
807
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00532
+1.01%
+18.93%
+11.46%
$ 4.98M
$ 15.67M
808
World of Dypians
World of Dypians
WOD
$ 0.00941
0.00%
-1.57%
-11.49%
$ 4.97M
$ 9.09M
809
Pangolin
Pangolin
PNG
$ 0.02151
-1.03%
+2.76%
-7.21%
$ 4.97M
$ 2.79M
810
unstable coin
unstable coin
USDUC
$ 0.004973
-0.44%
-2.53%
+8.67%
$ 4.96M
$ 11.19M
811
Klever
Klever
KLV
$ 0.0005579
-0.30%
-1.43%
-2.23%
$ 4.95M
$ 97.95M
812
Open Loot
Open Loot
OL
$ 0.006239
+0.06%
+0.37%
-2.81%
$ 4.90M
$ 8.65M
813
Telos
Telos
TLOS
$ 0.010839
-0.26%
-1.55%
+0.56%
$ 4.88M
$ 5.18M
814
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004868
-0.04%
-4.86%
+7.83%
$ 4.87M
$ 13.07M
815
Solv Protocol
Solv Protocol
SOLV
$ 0.003277
-0.36%
+3.59%
-3.80%
$ 4.87M
$ 17.44M
816
New Kind of Network
New Kind of Network
NKN
$ 0.006039
+0.68%
+2.81%
+3.24%
$ 4.87M
$ 9.54M
817
$ 226.82
+0.08%
-0.83%
+0.99%
$ 4.86M
$ 242.37
818
$ 0.02825
0.00%
-4.63%
-27.93%
$ 4.82M
$ 45.26K
819
$ 108.27
-0.63%
-0.18%
+11.76%
$ 4.81M
$ 561.79
820
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
-0.67%
0.00%
-1.81%
$ 4.81M
$ 93.80K
821
$ 1,094.05
+0.52%
+0.55%
-3.54%
$ 4.79M
$ 54.92
822
pumpBTC
pumpBTC
PUMPBTC
$ 0.009607
0.00%
+1.20%
+1.25%
$ 4.78M
$ 5.96M
823
Neon EVM
Neon EVM
NEON
$ 0.01985
+0.81%
+7.31%
-2.16%
$ 4.78M
$ 3.12M
824
Lava Network
Lava Network
LAVA
$ 0.01805
0.00%
-0.50%
-0.93%
$ 4.77M
$ 2.89M
825
Viction
Viction
VIC
$ 0.03715
+0.05%
-0.27%
+10.95%
$ 4.74M
$ 1.84M
826
Mitosis
Mitosis
MITO
$ 0.02389
-0.45%
-3.99%
+15.50%
$ 4.72M
$ 2.49M
827
Andy
Andy
ANDYETH
$ 0.000004725
-0.11%
+0.57%
-4.04%
$ 4.72M
$ 11.56B
828
$ 1.44
0.00%
0.00%
-5.72%
$ 4.70M
$ 48.90K
829
DOGINME
DOGINME
DOGINME
$ 0.00006954
-0.01%
-0.30%
-1.71%
$ 4.70M
$ 815.09M
830
Decentrawood
Decentrawood
DEOD
$ 0.010065
-0.26%
+3.33%
+20.25%
$ 4.68M
$ 14.65M
831
SUNDOG
SUNDOG
SUNDOG
$ 0.00469
0.00%
+1.30%
0.00%
$ 4.68M
$ 183.44K
832
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006337
-0.17%
-1.84%
+0.49%
$ 4.66M
$ 9.19T
833
Soil
Soil
SOIL
$ 0.06676
0.00%
+0.54%
+0.72%
$ 4.65M
$ 1.12M
834
Nomina
Nomina
NOM
$ 0.001597
+0.06%
+1.53%
-6.19%
$ 4.62M
$ 34.56M
835
FWOG
FWOG
FWOG
$ 0.004699
+0.90%
+3.07%
-7.67%
$ 4.61M
$ 13.88M
836
Trustswap
Trustswap
TRUSTSWAP
$ 0.04612
-0.17%
-0.07%
-0.90%
$ 4.60M
$ 137.78K
837
NFPrompt
NFPrompt
NFP
$ 0.007906
+0.45%
+4.02%
+2.36%
$ 4.58M
$ 7.42M
838
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004557
-0.02%
-1.10%
-4.87%
$ 4.57M
$ 16.35M
839
BULLA
BULLA
BULLA
$ 0.004551
+0.07%
+1.65%
-7.90%
$ 4.57M
$ 17.04M
840
Covalent X Token
Covalent X Token
CXT
$ 0.004688
-0.26%
+0.36%
+0.39%
$ 4.53M
$ 13.04M
841
Argentine Football
Argentine Football
ARG
$ 0.2409
-0.33%
+1.08%
-21.17%
$ 4.52M
$ 297.63K
842
PIVX
PIVX
PIVX
$ 0.04588
-1.00%
+7.02%
-11.01%
$ 4.44M
$ 1.24M
843
GamerCoin
GamerCoin
GHX
$ 0.006831
-0.03%
-0.42%
-5.38%
$ 4.44M
$ 20.12M
844
Avalon
Avalon
AVL
$ 0.02708
-0.15%
-1.49%
-1.81%
$ 4.37M
$ 1.98M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3138
+0.16%
+2.92%
+3.73%
$ 4.28M
$ 189.88K
846
PlatON
PlatON
LAT
$ 0.0006167
+0.31%
+1.71%
-1.07%
$ 4.28M
$ 92.25M
847
Propchain
Propchain
PROPC
$ 0.09854
+0.05%
-0.46%
-1.85%
$ 4.23M
$ 545.89K
848
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004165
-0.74%
+1.21%
-3.74%
$ 4.18M
$ 134.36M
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009141
+1.07%
+0.70%
+3.69%
$ 4.14M
$ 64.35M
850
OneFootball Credits
OneFootball Credits
OFC
$ 0.0246
+1.92%
+4.71%
-21.77%
$ 4.02M
$ 4.92M
851
Oraichain
Oraichain
ORAI
$ 0.2882
-0.68%
-1.99%
-13.25%
$ 4.01M
$ 220.95K
852
Altura
Altura
ALU
$ 0.004032
+0.12%
+2.85%
-3.77%
$ 4.00M
$ 11.48M
853
$ 520.67
+0.01%
-0.53%
-5.91%
$ 3.99M
$ 107.53
854
Harvest Finance
Harvest Finance
FARM
$ 5.883
0.00%
+1.53%
+6.33%
$ 3.96M
$ 9.51K
855
ZEPHYR
ZEPHYR
ZEPH
$ 0.3613
0.00%
+3.53%
+10.30%
$ 3.94M
$ 154.76K
856
Lingo
Lingo
LINGO
$ 0.008053
-0.07%
-0.12%
+13.31%
$ 3.91M
$ 6.67M
857
Swell Network
Swell Network
SWELL
$ 0.0007963
+0.61%
-1.39%
-8.88%
$ 3.91M
$ 67.35M
858
MECCA
MECCA
MEA
$ 0.002403
-0.17%
-2.59%
-4.75%
$ 3.90M
$ 19.65M
859
$ 52.11
+0.02%
+0.19%
-8.34%
$ 3.86M
$ 1.08K
860
PussFi
PussFi
PUSS
$ 0.004386
-0.02%
+1.25%
-1.15%
$ 3.85M
$ 6.22M
861
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005224
-0.06%
+1.81%
-8.88%
$ 3.84M
$ 106.04M
862
Highstreet
Highstreet
HIGH
$ 0.03927
-2.90%
-0.05%
-12.52%
$ 3.84M
$ 1.74M
863
daGama
daGama
DGMA
$ 0.02991
-1.50%
-1.80%
-1.67%
$ 3.84M
$ 3.09M
864
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01111
0.00%
+7.34%
-2.80%
$ 3.82M
$ 53.09K
865
$ 1,948.63
0.00%
+0.76%
+0.98%
$ 3.78M
$ 31.15
866
NATIX Network
NATIX Network
NATIX
$ 0.00009087
+0.33%
+3.74%
+1.09%
$ 3.77M
$ 671.37M
867
Wen
Wen
WEN
$ 0.00000516
+4.99%
+4.61%
-2.76%
$ 3.77M
$ 12.48B
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000903
+0.22%
+0.22%
-9.23%
$ 3.72M
$ 1.62B
869
Minutes Networ
Minutes Networ
MNTX
$ 0.04783
-0.33%
-4.72%
-3.67%
$ 3.72M
$ 474.34K
870
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1642
0.00%
+0.98%
-1.79%
$ 3.69M
$ 369.00K
871
$ 81.07
+0.38%
+0.17%
-2.52%
$ 3.69M
$ 686.73
872
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002785
+0.04%
+3.61%
-6.82%
$ 3.68M
$ 199.33T
873
PepeFork
PepeFork
PORK
$ 0.00000000881
-0.33%
-4.08%
-17.76%
$ 3.64M
$ 5.93T
874
Rayls
Rayls
RLS
$ 0.002405
-0.25%
+5.16%
-11.49%
$ 3.64M
$ 27.71M
875
Asteroid
Asteroid
ASTEROID1
$ 0.00364
-0.27%
-3.30%
-21.05%
$ 3.63M
$ 16.96M
876
BeatSwap
BeatSwap
BTX
$ 0.016084
-0.09%
-0.11%
-1.02%
$ 3.61M
$ 3.44M
877
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3625
0.00%
-2.87%
-3.80%
$ 3.60M
$ 16.77K
878
Humans.ai
Humans.ai
HEART
$ 0.0004609
+0.04%
+0.39%
-13.98%
$ 3.60M
$ 97.36M
879
MINIMA
MINIMA
MINIMA
$ 0.00647
0.00%
-4.71%
-14.85%
$ 3.59M
$ 4.11M
880
Ancient8
Ancient8
A8
$ 0.006457
+0.22%
+0.40%
-2.81%
$ 3.57M
$ 9.62M
881
SuiNS
SuiNS
NS
$ 0.01188
0.00%
+2.86%
-3.02%
$ 3.56M
$ 4.56M
882
SUKU
SUKU
SUKU
$ 0.00545
+0.37%
+0.18%
-16.18%
$ 3.55M
$ 12.62M
883
Lofi
Lofi
LOFI
$ 0.003551
0.00%
+0.11%
-15.69%
$ 3.55M
$ 548.90K
884
Suilend
Suilend
SEND
$ 0.04926
-0.18%
-1.53%
-4.68%
$ 3.49M
$ 1.18M
885
The White Whale
The White Whale
WHITEWHALE
$ 0.003565
-1.02%
+12.65%
+0.46%
$ 3.48M
$ 3.45M
886
$ 299.2
+0.38%
+0.26%
+0.75%
$ 3.48M
$ 187.66
887
OCTA
OCTA
OCTA
$ 0.08686
+0.06%
-2.29%
-5.25%
$ 3.48M
$ 1.02M
888
Nodle
Nodle
NODL
$ 0.0005582
+0.16%
-0.46%
-3.92%
$ 3.40M
$ 36.72M
889
DeLorean
DeLorean
DMC
$ 0.0004867
0.00%
-0.73%
-0.53%
$ 3.36M
$ 100.16M
890
DAR Open Network
DAR Open Network
D
$ 0.004517
-0.22%
-1.23%
-13.96%
$ 3.36M
$ 13.67M
891
$ 101.35
-0.18%
+0.02%
-0.18%
$ 3.32M
$ 547.30
892
Hyperion
Hyperion
RION
$ 0.1744
+0.17%
+1.51%
-3.16%
$ 3.31M
$ 335.11K
893
Marina Protocol
Marina Protocol
BAY
$ 0.015988
+3.20%
+37.78%
+66.93%
$ 3.31M
$ 4.79M
894
$ 251.92
-0.02%
-0.19%
-10.93%
$ 3.29M
$ 213.77
895
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03367
-0.15%
+0.54%
-11.86%
$ 3.27M
$ 2.60M
896
$ 0.0004869
-0.16%
+2.42%
-7.34%
$ 3.27M
$ 91.13M
897
PinLink
PinLink
PIN
$ 0.03652
0.00%
-0.43%
-4.25%
$ 3.26M
$ 1.88M
898
GME
GME
GME
$ 0.0004683
-0.76%
+0.64%
+7.94%
$ 3.25M
$ 125.72M
899
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005144
+0.04%
-2.72%
-3.49%
$ 3.25M
$ 4.73M
900
PX
PX
PX
$ 0.0165
+1.23%
+1.23%
-5.71%
$ 3.22M
$ 204.35K
901
MarsDAO
MarsDAO
MDAO
$ 0.045993
-2.08%
+7.67%
+31.41%
$ 3.21M
$ 408.86K
902
Gems
Gems
GEMS
$ 0.005353
+0.02%
-0.34%
+1.52%
$ 3.20M
$ 19.72M
903
Bellscoin
Bellscoin
BELLS
$ 0.0518
0.00%
-4.87%
+1.59%
$ 3.18M
$ 35.53K
904
Aavegotchi
Aavegotchi
GHST
$ 0.0602
+0.05%
+3.21%
-0.48%
$ 3.18M
$ 1.16M
905
B-Lucky
B-Lucky
LUCKY
$ 0.003115
0.00%
-11.08%
--
$ 3.16M
$ 16.09M
906
MATH
MATH
MATH
$ 0.02672
-5.36%
+15.02%
+4.27%
$ 3.15M
$ 2.39M
907
$ 26.38
-0.04%
+0.04%
-4.69%
$ 3.15M
$ 2.10K
908
Parcl
Parcl
PRCL
$ 0.00769
0.00%
-4.63%
-5.33%
$ 3.15M
$ 1.41M
909
Electra Protocol
Electra Protocol
XEP
$ 0.00017
+0.18%
+0.47%
-3.89%
$ 3.14M
$ 355.49M
910
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
0.00%
-6.09%
-13.98%
$ 3.13M
$ 312.42K
911
Rainbow
Rainbow
RNBW
$ 0.01483
-0.74%
+0.41%
+5.93%
$ 3.11M
$ 3.64M
912
$ 76.23
+0.20%
+0.01%
-0.90%
$ 3.09M
$ 731.08
913
Star Atlas
Star Atlas
ATLAS
$ 0.000124
0.00%
+1.64%
-4.62%
$ 3.08M
$ 5.82M
914
VARA
VARA
VARA
$ 0.0005157
+0.02%
-0.04%
-1.30%
$ 3.08M
$ 12.52M
915
Dingocoin
Dingocoin
DINGO
$ 0.00002643
+0.49%
+1.45%
-1.51%
$ 3.07M
$ 424.20M
916
$ 120.81
-0.05%
+0.46%
-1.40%
$ 3.07M
$ 462.93
917
$ 0.0017247
+0.36%
+4.38%
-0.20%
$ 3.06M
$ 37.17M
918
Alephim
Alephim
ALEPH
$ 0.01228
0.00%
+1.74%
-5.03%
$ 3.04M
$ 4.16M
919
Cointel
Cointel
COLS
$ 0.0039587
-0.08%
-0.19%
+0.60%
$ 3.03M
$ 25.28M
920
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4262
0.00%
+3.15%
-3.84%
$ 3.01M
$ 3.70K
921
STAT
STAT
STAT
$ 0.03358
-0.03%
0.00%
-1.24%
$ 2.98M
$ 2.07M
922
Karrat
Karrat
KARRAT
$ 0.0037
-2.70%
-2.70%
-5.26%
$ 2.98M
$ 14.11M
923
PaLM AI
PaLM AI
PALMAI
$ 0.0384
0.00%
-7.47%
-9.22%
$ 2.96M
$ 6.36K
924
Major
Major
MAJOR
$ 0.03541
+0.34%
+1.75%
+0.57%
$ 2.96M
$ 2.12M
925
BitShares
BitShares
BTS
$ 0.0009857
-0.03%
+0.82%
-0.25%
$ 2.96M
$ 58.58M
926
$ 128.83
+0.07%
-0.40%
-1.90%
$ 2.94M
$ 440.81
927
Forest Protocol
Forest Protocol
FOREST
$ 0.0264
-0.42%
+1.12%
-16.17%
$ 2.94M
$ 2.26M
928
$ 107.77
-0.19%
+0.32%
-3.80%
$ 2.89M
$ 544.21
929
PIBBLE
PIBBLE
PIB
$ 0.0000956
-0.52%
-8.17%
+8.27%
$ 2.83M
$ 46.22M
930
$ 154
+0.22%
+0.51%
+1.21%
$ 2.80M
$ 381.19
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006596
+0.21%
+1.92%
-2.96%
$ 2.77M
$ 236.63B
932
Numbers Protocol
Numbers Protocol
NUM
$ 0.003103
0.00%
-2.26%
-3.03%
$ 2.77M
$ 18.62M
933
$ 329.04
+0.52%
+0.44%
+1.46%
$ 2.76M
$ 167.73
934
NEXA
NEXA
NEXA
$ 0.000000464
0.00%
-2.05%
+3.50%
$ 2.72M
$ 10.07B
935
Cross The Ages
Cross The Ages
CTA
$ 0.00543
0.00%
0.00%
-9.65%
$ 2.72M
$ 745.30K
936
Roam
Roam
ROAM
$ 0.007725
+1.34%
-5.00%
-9.54%
$ 2.71M
$ 7.82M
937
CultDAO
CultDAO
CULTDAO
$ 0.0000006304
-0.60%
+6.63%
-8.50%
$ 2.71M
$ 93.62B
938
$ 284.54
+0.14%
+0.09%
-1.41%
$ 2.70M
$ 202.19
939
Syscoin
Syscoin
SYS
$ 0.003012
-0.69%
+40.94%
+50.02%
$ 2.70M
$ 25.05M
940
FEG Token
FEG Token
FEG
$ 0.00003096
-0.13%
-0.58%
-2.86%
$ 2.67M
$ 991.04M
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2151
-0.19%
+0.99%
-1.60%
$ 2.66M
$ 272.25K
942
The Official 67 Coin
The Official 67 Coin
67
$ 0.002626
+0.27%
+9.13%
-8.04%
$ 2.64M
$ 22.27M
943
League of Traders
League of Traders
LOT
$ 0.006544
+0.53%
+1.97%
-4.42%
$ 2.64M
$ 9.20M
944
Dimitra Token
Dimitra Token
DMTR
$ 0.005406
-0.15%
-0.33%
-7.03%
$ 2.63M
$ 11.89M
945
Xterio
Xterio
XTER
$ 0.01336
-0.52%
+1.36%
+20.29%
$ 2.63M
$ 4.82M
946
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1811
-0.11%
-2.73%
+1.06%
$ 2.60M
$ 314.49K
947
BlackFort
BlackFort
BXN
$ 0.0005788
-0.02%
+0.21%
-6.00%
$ 2.60M
$ 99.55M
948
TokenFi
TokenFi
TOKEN
$ 0.002564
+0.24%
+0.04%
-2.82%
$ 2.55M
$ 24.38M
949
GAIB
GAIB
GAIB
$ 0.0121
-0.40%
-3.66%
+1.81%
$ 2.53M
$ 4.29M
950
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1943
-0.52%
-1.14%
-28.16%
$ 2.48M
$ 366.60K
951
Coinweb
Coinweb
CWEB
$ 0.0010053
+0.03%
-0.09%
-9.27%
$ 2.46M
$ 53.65M
952
$ 177.73
+0.43%
+0.39%
-6.23%
$ 2.45M
$ 312.53
953
Warden
Warden
WARD
$ 0.009679
+0.12%
+8.92%
+16.23%
$ 2.43M
$ 19.88M
954
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
+0.04%
-9.34%
$ 2.41M
$ 3.59K
955
$ 44.03
+0.43%
+0.41%
-2.32%
$ 2.40M
$ 1.25K
956
swarm
swarm
BZZ
$ 0.04503
+0.18%
+1.33%
-12.32%
$ 2.37M
$ 1.25M
957
DOWGE
DOWGE
DJI6930
$ 0.002383
-0.42%
-1.54%
-15.21%
$ 2.37M
$ 28.61M
958
$ 117.62
-0.04%
+0.04%
-2.20%
$ 2.37M
$ 481.86
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020646
+0.68%
+2.79%
-2.79%
$ 2.36M
$ 59.73M
960
Mysterium
Mysterium
MYST
$ 0.1177
-0.17%
+0.77%
+4.55%
$ 2.35M
$ 257.62K
961
Aventus
Aventus
AVT
$ 0.39
0.00%
+0.49%
-8.19%
$ 2.34M
$ 27.66K
962
Allo
Allo
RWA
$ 0.001299
+0.08%
+0.31%
-1.89%
$ 2.33M
$ 39.01M
963
Handy
Handy
HANDY
$ 0.0025001
-0.16%
-1.76%
+9.18%
$ 2.33M
$ 23.30M
964
VFY
VFY
VFY
$ 0.006297
-0.02%
+0.25%
-2.45%
$ 2.33M
$ 8.84M
965
$ 60.76
-0.28%
-0.23%
-3.44%
$ 2.32M
$ 1.07K
966
Handshake
Handshake
HNS
$ 0.003412
0.00%
+6.66%
+16.29%
$ 2.31M
$ 771.28K
967
Arowana
Arowana
ARW
$ 0.09977
-0.50%
-7.27%
-17.25%
$ 2.31M
$ 152.72K
968
Eclipse
Eclipse
ES
$ 0.01715
-1.09%
-18.19%
-40.75%
$ 2.30M
$ 3.45M
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.08132
0.00%
-0.72%
-7.10%
$ 2.30M
$ 486.06K
970
$ 116.88
+0.03%
+3.18%
-2.49%
$ 2.29M
$ 674.06
971
$ 83.89
+0.44%
+0.24%
-1.74%
$ 2.28M
$ 678.70
972
TRUF.Network
TRUF.Network
TRUF
$ 0.00432
+0.24%
+18.06%
+16.12%
$ 2.27M
$ 14.53M
973
$ 144.13
+0.18%
-1.98%
-2.57%
$ 2.26M
$ 383.63
974
GROK
GROK
GROK
$ 0.0003484
+0.20%
+1.04%
+24.70%
$ 2.20M
$ 217.09M
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.00000004
0.00%
-0.50%
-6.10%
$ 2.19M
$ 50.44B
976
xMoney
xMoney
XMN
$ 0.00218
+0.46%
+0.46%
-11.74%
$ 2.18M
$ 1.75M
977
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003285
0.00%
-0.18%
+2.21%
$ 2.18M
$ 3.48M
978
Myro
Myro
MYRO
$ 0.0023
0.00%
+4.65%
-6.44%
$ 2.17M
$ 26.11M
979
Symbiosis
Symbiosis
SIS
$ 0.02231
0.00%
-0.49%
-15.08%
$ 2.16M
$ 707.36K
980
CreatorBid
CreatorBid
BID
$ 0.005534
+0.05%
+1.42%
-2.08%
$ 2.14M
$ 9.44M
981
Coupon Assets
Coupon Assets
CA
$ 0.21813
+0.43%
-0.80%
-0.24%
$ 2.12M
$ 353.15K
982
Propbase
Propbase
PROPS
$ 0.004333
+0.44%
-0.96%
-2.96%
$ 2.12M
$ 43.38M
983
Theoriq
Theoriq
THQ
$ 0.01378
-1.23%
-1.94%
-4.61%
$ 2.11M
$ 3.97M
984
Maneki
Maneki
MANEKI
$ 0.0002372
+0.17%
+5.46%
+2.50%
$ 2.10M
$ 237.06M
985
$ 287.29
+0.02%
-0.50%
+1.61%
$ 2.10M
$ 190.13
986
Shido
Shido
SHIDO
$ 0.0001227
-0.33%
-1.69%
-9.60%
$ 2.09M
$ 758.79M
987
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00288
-0.52%
+3.00%
-2.47%
$ 2.07M
$ 4.33M
988
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001845
0.00%
-3.71%
-6.92%
$ 2.06M
$ 147.05B
989
$ 476.57
0.00%
-0.11%
-10.87%
$ 2.06M
$ 115.17
990
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011645
+0.25%
-0.14%
-4.89%
$ 2.04M
$ 4,980.70T
991
SLIMEX
SLIMEX
SLIMEX
$ 0.001173
+0.26%
+0.60%
-5.09%
$ 2.03M
$ 39.56M
992
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001993
-0.05%
+4.09%
-9.53%
$ 2.01M
$ 32.78M
993
$ 101.49
+0.02%
0.00%
-2.53%
$ 2.01M
$ 558.94
994
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003503
-0.33%
+0.17%
+27.20%
$ 1.99M
$ 178.15M
995
Reef
Reef
REEF
$ 0.00005411
-0.06%
-2.19%
-10.58%
$ 1.99M
$ 1.03B
996
Trac Network
Trac Network
TNK
$ 0.12873
+0.37%
-1.38%
-0.51%
$ 1.98M
$ 544.49K
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006586
-1.21%
+0.99%
+1.08%
$ 1.98M
$ 8.19M
998
$ 16.95
0.00%
0.00%
-7.53%
$ 1.98M
$ 3.27K
999
ArchLoot
ArchLoot
AL
$ 0.002126
+0.05%
+0.05%
-0.56%
$ 1.96M
$ 27.66M
1000
$ 0.003059
+0.50%
+1.10%
-4.37%
$ 1.95M
$ 4.48M
1001
KiboShib
KiboShib
KIBSHI
$ 0.000001953
-0.05%
+1.66%
+11.59%
$ 1.95M
$ 4.94B
1002
XFI
XFI
XFI
$ 0.02781
0.00%
-4.09%
-13.63%
$ 1.95M
$ 541.37K
1003
TROLL
TROLL
TROLL
$ 0.000000002007
-0.05%
+12.30%
+8.59%
$ 1.93M
$ 32.05T
1004
HyperGPT
HyperGPT
HGPT
$ 0.002066
-0.48%
-1.43%
-6.79%
$ 1.93M
$ 54.01M
1005
Axiome
Axiome
AXM
$ 0.00193
+1.05%
-8.96%
-29.82%
$ 1.92M
$ 22.85M
1006
XSwap
XSwap
XSWAP
$ 0.006425
-0.31%
+0.41%
-0.70%
$ 1.92M
$ 40.84K
1007
Scallop
Scallop
SCA
$ 0.0119
0.00%
-3.25%
-5.56%
$ 1.91M
$ 94.86K
1008
GemHUB
GemHUB
GHUB
$ 0.003774
+0.13%
+0.37%
-5.69%
$ 1.90M
$ 20.81M
1009
Zeus Network
Zeus Network
ZEUS
$ 0.002041
+0.30%
+0.64%
-10.22%
$ 1.90M
$ 27.76M
1010
CEEK
CEEK
CEEK
$ 0.002365
-0.04%
-1.72%
-1.51%
$ 1.89M
$ 23.81M
1011
$ 1,066.51
0.00%
-0.68%
+0.94%
$ 1.85M
$ 51.89
1012
$ 1,112.19
0.00%
+0.85%
+5.48%
$ 1.85M
$ 50.85
1013
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004511
0.00%
+3.27%
-2.56%
$ 1.83M
$ 12.08B
1014
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001752
0.00%
+6.44%
-19.56%
$ 1.83M
$ 778.72K
1015
Seraph
Seraph
SERAPH
$ 0.005703
0.00%
-5.36%
+3.34%
$ 1.83M
$ 691.30K
1016
TRWA
TRWA
TRWA
$ 0.0002608
+0.23%
+3.24%
+9.11%
$ 1.83M
$ 244.28M
1017
Streamflow
Streamflow
STREAM
$ 0.007545
0.00%
+0.16%
+3.29%
$ 1.82M
$ 5.50M
1018
Reservoir
Reservoir
DAM
$ 0.00905
+0.21%
-2.30%
-10.21%
$ 1.82M
$ 6.12M
1019
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001885
0.00%
+1.56%
+1.18%
$ 1.80M
$ 29.66M
1020
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001792
0.00%
-1.81%
+16.97%
$ 1.79M
$ 130.25K
1021
$ 326.1
-0.06%
-0.01%
-0.04%
$ 1.79M
$ 169.40
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0002071
+0.58%
+4.74%
-29.82%
$ 1.78M
$ 713.69M
1023
Apple xStock
Apple xStock
AAPLX
$ 296.05
+0.24%
-0.86%
+0.68%
$ 1.77M
$ 188.36
1024
OVR
OVR
OVR
$ 0.03473
-0.29%
-2.09%
+1.14%
$ 1.77M
$ 10.78M
1025
Botto
Botto
BOTTO
$ 0.03835
+0.13%
-0.23%
+1.72%
$ 1.75M
$ 1.33M
1026
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00173
+0.40%
-1.75%
-12.20%
$ 1.74M
$ 30.96M
1027
iMe Lab
iMe Lab
LIME
$ 0.002299
-0.43%
+0.04%
-0.73%
$ 1.73M
$ 7.36M
1028
Sudeng
Sudeng
HIPPO
$ 0.0001711
+0.47%
+5.46%
-4.02%
$ 1.72M
$ 338.58M
1029
$ 357.82
+0.16%
+0.11%
+5.10%
$ 1.72M
$ 151.99
1030
BEAM
BEAM
BEAM
$ 0.01199
-3.15%
-5.09%
-32.46%
$ 1.72M
$ 358.78K
1031
$ 174.25
+1.23%
+0.23%
+4.71%
$ 1.70M
$ 338.73
1032
$ 523.58
+0.04%
-0.30%
-1.64%
$ 1.69M
$ 106.80
1033
Piggycell
Piggycell
PIGGY
$ 0.03989
+0.25%
-0.20%
-4.36%
$ 1.69M
$ 548.46K
1034
StablR USD
StablR USD
USDR
$ 0.2409
0.00%
+1.18%
-34.18%
$ 1.69M
$ 1.10K
1035
SwissCheese
SwissCheese
SWCH
$ 0.03817
+0.21%
+0.08%
-0.98%
$ 1.67M
$ 1.30M
1036
XELIS
XELIS
XEL
$ 0.302
0.00%
0.00%
-10.65%
$ 1.65M
$ 18.30K
1037
HAROLD
HAROLD
HAROLD
$ 0.002092
-0.10%
+2.65%
+2.85%
$ 1.65M
$ 4.54M
1038
Holdstation
Holdstation
HOLDSTATION
$ 0.2047
+0.10%
+0.49%
+1.14%
$ 1.62M
$ 64.40K
1039
$ 30.32
-0.07%
-0.07%
-4.66%
$ 1.61M
$ 1.90K
1040
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001613
+0.50%
+0.50%
+5.61%
$ 1.61M
$ 155.49M
1041
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 15.88M
1042
VOOI
VOOI
VOOI
$ 0.005081
+0.08%
-1.95%
+2.36%
$ 1.60M
$ 10.53M
1043
Polytrade
Polytrade
TRADE
$ 0.03896
+0.23%
+5.50%
+2.70%
$ 1.60M
$ 3.01M
1044
Catcoin
Catcoin
CATCOIN
$ 0.00000000003186
+0.66%
+4.05%
-1.64%
$ 1.59M
$ 55.54T
1045
Storm Trade
Storm Trade
STORM
$ 0.006175
+0.02%
+3.17%
+3.90%
$ 1.59M
$ 8.79M
1046
Vexanium
Vexanium
VEX
$ 0.002157
0.00%
-0.74%
+36.35%
$ 1.58M
$ 24.35M
1047
GT Protocol
GT Protocol
GTAI
$ 0.02293
-0.04%
+0.70%
-3.09%
$ 1.58M
$ 2.68M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.15705
-0.02%
+0.05%
-1.47%
$ 1.57M
$ 171.11K
1049
Particl
Particl
PART
$ 0.0999
0.00%
-14.10%
-9.26%
$ 1.56M
$ 1.25K
1050
Housecoin
Housecoin
HOUSE
$ 0.0015587
+0.21%
+5.56%
-3.50%
$ 1.55M
$ 36.47M
1051
Bull
Bull
BULL
$ 0.001561
+1.05%
+10.24%
-9.99%
$ 1.54M
$ 45.07M
1052
ShareToken
ShareToken
SHR
$ 0.0004232
-0.42%
-5.58%
+18.21%
$ 1.53M
$ 72.96M
1053
BabyShark
BabyShark
BABYSHARK
$ 0.005899
+1.16%
-3.70%
-11.77%
$ 1.52M
$ 9.74M
1054
$ 0.00003152
-0.70%
+4.02%
-0.89%
$ 1.52M
$ 1.84B
1055
HAI
HAI
HAI
$ 0.001796
+0.39%
-0.72%
-6.65%
$ 1.50M
$ 24.46M
1056
Hosky Token
Hosky Token
HOSKY
$ 0.000000006927
0.00%
-1.13%
-17.77%
$ 1.46M
$ 96.78B
1057
HashAI
HashAI
HASHAI
$ 0.00001723
+0.06%
+1.89%
-0.58%
$ 1.46M
$ 3.19B
1058
$ 45.93
+0.17%
+0.09%
-0.71%
$ 1.45M
$ 1.20K
1059
Aleph Zero
Aleph Zero
AZERO
$ 0.005431
+0.09%
0.00%
-8.74%
$ 1.45M
$ 10.41M
1060
$ 1,118.95
-0.14%
-0.13%
+1.82%
$ 1.44M
$ 50.06
1061
Laqira Protocol
Laqira Protocol
LQR
$ 0.0162
+0.08%
+0.07%
-2.98%
$ 1.44M
$ 5.47M
1062
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008803
0.00%
-0.03%
-0.94%
$ 1.43M
$ 79.77M
1063
$ 409.22
-0.01%
+0.03%
-0.63%
$ 1.41M
$ 130.78
1064
HTR
HTR
HTR
$ 0.00273
0.00%
+1.86%
-11.04%
$ 1.41M
$ 16.14M
1065
GOAT Network
GOAT Network
GOATED
$ 0.01358
-0.15%
-0.88%
-4.59%
$ 1.41M
$ 2.93M
1066
$ 230.72
+0.10%
-0.16%
-2.54%
$ 1.39M
$ 247.83
1067
My Lovely Planet
My Lovely Planet
MLC
$ 0.01308
0.00%
-3.32%
-8.06%
$ 1.38M
$ 629.48K
1068
Donotfomoew
Donotfomoew
MOEW
$ 0.0002223
+0.04%
+1.41%
-0.40%
$ 1.38M
$ 169.38M
1069
XL1
XL1
XL1
$ 0.0002405
-0.12%
+0.38%
-7.72%
$ 1.38M
$ 23.37M
1070
CUDIS
CUDIS
CUDIS
$ 0.005557
-0.27%
+0.76%
-5.26%
$ 1.37M
$ 10.31M
1071
EVDC Network
EVDC Network
EVDC
$ 0.00002169
-0.59%
-1.45%
-2.56%
$ 1.37M
$ 2.39B
1072
Swarm Markets
Swarm Markets
SMT
$ 0.0149
-0.67%
-0.67%
-11.83%
$ 1.37M
$ 3.65M
1073
Sentio
Sentio
ST
$ 0.02444
-0.08%
-0.77%
+4.18%
$ 1.37M
$ 2.29M
1074
$ 222.32
+0.06%
-1.18%
-0.18%
$ 1.36M
$ 255.06
1075
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000772
0.00%
-1.37%
-4.24%
$ 1.36M
$ 29.67M
1076
$ 112.54
-0.06%
-0.22%
-4.98%
$ 1.35M
$ 517.18
1077
Saros
Saros
SAROS
$ 0.0004034
0.00%
+0.35%
-11.32%
$ 1.34M
$ 143.61M
1078
Fluence
Fluence
FLT
$ 0.004613
+0.06%
+0.78%
+3.68%
$ 1.33M
$ 11.90M
1079
$ 218.25
+0.05%
+0.15%
+6.34%
$ 1.33M
$ 281.00
1080
Radiant
Radiant
RXD
$ 0.000084
0.00%
+7.79%
+3.75%
$ 1.32M
$ 667.05M
1081
MEZO
MEZO
MEZO
$ 0.01508
0.00%
+1.82%
-0.66%
$ 1.30M
$ 3.77M
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01945
+0.05%
+0.57%
+1.73%
$ 1.28M
$ 2.83M
1083
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01806
-0.39%
+4.68%
+10.77%
$ 1.28M
$ 918.32K
1084
DOGE
DOGE
DOGEGOV
$ 0.001308
0.00%
+0.77%
-2.10%
$ 1.28M
$ 40.45M
1085
New XAI gork
New XAI gork
GORK
$ 0.0012661
-0.18%
+5.03%
+18.35%
$ 1.27M
$ 51.20M
1086
$ 83.64
-0.26%
0.00%
-3.11%
$ 1.26M
$ 714.27
1087
$ 142.65
-0.29%
-0.13%
+7.08%
$ 1.26M
$ 378.06
1088
Dynex
Dynex
DNX
$ 0.01172
0.00%
-0.85%
-5.25%
$ 1.26M
$ 1.66M
1089
Luckycoin
Luckycoin
LKY
$ 0.06552
0.00%
-1.59%
-2.49%
$ 1.26M
$ 7.52K
1090
DevvE
DevvE
DEVVE
$ 0.01293
+0.23%
-5.62%
-0.23%
$ 1.25M
$ 5.60M
1091
$ 9.389
+0.11%
+0.13%
-1.41%
$ 1.24M
$ 6.09K
1092
$ 962.78
-0.02%
-0.03%
-2.00%
$ 1.23M
$ 62.07
1093
Obol
Obol
OBOL
$ 0.004212
-0.43%
+11.89%
+18.62%
$ 1.23M
$ 18.07M
1094
$ 89.55
-0.18%
-0.46%
+0.11%
$ 1.23M
$ 647.91
1095
$ 335.84
+0.04%
+0.11%
+6.68%
$ 1.22M
$ 171.03
1096
Union
Union
UNION
$ 0.0006318
-0.08%
+23.34%
+82.81%
$ 1.21M
$ 103.80M
1097
Areon Network
Areon Network
AREA
$ 0.01028
0.00%
+0.88%
-8.38%
$ 1.21M
$ 906.89K
1098
Welf
Welf
WELF
$ 0.0946
-0.95%
-1.88%
-7.13%
$ 1.19M
$ 488.44K
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008039
-0.48%
+2.06%
-5.05%
$ 1.19M
$ 2.17M
1100
MemeFi
MemeFi
MEMEFI
$ 0.0001176
+0.08%
-0.50%
-4.75%
$ 1.18M
$ 464.30M
1101
NuNet
NuNet
NTX
$ 0.002319
-0.13%
+2.47%
-9.19%
$ 1.17M
$ 14.86M
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01403
+0.14%
+0.72%
+0.50%
$ 1.16M
$ 294.83K
1103
XDAG
XDAG
XDAG
$ 0.000909
-0.49%
-0.50%
-0.23%
$ 1.16M
$ 59.80M
1104
$ 60.76
-0.25%
-0.15%
+1.91%
$ 1.16M
$ 900.62
1105
Reality Metaverse
Reality Metaverse
RMV
$ 0.00461
-0.22%
+2.00%
-8.00%
$ 1.15M
$ 5.79M
1106
MAGA
MAGA
MAGATRUMP
$ 0.02571
0.00%
+0.98%
-8.11%
$ 1.13M
$ 2.10M
1107
$ 0.0002996
0.00%
+0.03%
-16.81%
$ 1.13M
$ 86.18M
1108
Prosper
Prosper
PROSPER
$ 0.02192
-0.05%
+4.88%
+8.45%
$ 1.13M
$ 2.15M
1109
$ 492.44
-0.20%
-0.04%
+0.36%
$ 1.12M
$ 103.17
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1933
0.00%
+0.10%
-0.97%
$ 1.12M
$ 296.64K
1111
NodeAI
NodeAI
GPU
$ 0.01142
-0.26%
+1.07%
+1.88%
$ 1.12M
$ 5.00M
1112
$ 28.24
+0.11%
+0.18%
-5.30%
$ 1.11M
$ 1.99K
1113
OGPU
OGPU
OGPU
$ 0.057
0.00%
+0.35%
+2.72%
$ 1.11M
$ 102.50K
1114
Katana Inu
Katana Inu
KATA
$ 0.00002976
+0.17%
-0.27%
+10.90%
$ 1.11M
$ 925.14M
1115
$ 16.39
0.00%
+2.37%
-3.53%
$ 1.09M
$ 3.51K
1116
Energi
Energi
NRG
$ 0.01055
+0.57%
+0.19%
-2.21%
$ 1.09M
$ 2.24M
1117
MCNCOIN
MCNCOIN
MCN
$ 0.092
0.00%
-0.22%
-32.34%
$ 1.09M
$ 57.41K
1118
$ 24.63
-0.04%
+0.20%
+0.94%
$ 1.08M
$ 2.21K
1119
Step App
Step App
FITFI
$ 0.0002341
0.00%
+3.63%
-14.06%
$ 1.07M
$ 246.52M
1120
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002912
-0.07%
+0.17%
-8.58%
$ 1.06M
$ 195.85M
1121
Ethervista
Ethervista
VISTA
$ 1.1096
+0.11%
+0.63%
-0.06%
$ 1.06M
$ 50.64K
1122
3ULL
3ULL
3ULL
$ 0.0000735
-0.14%
+5.64%
-6.89%
$ 1.06M
$ 131.87M
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00105
+0.38%
+0.96%
-6.74%
$ 1.05M
$ 53.12M
1124
Mobox
Mobox
MBOX
$ 0.001899
-1.51%
-9.20%
-57.61%
$ 1.04M
$ 42.61M
1125
SOLVEX
SOLVEX
SOLVEX
$ 0.0209
0.00%
+2.45%
+2.96%
$ 1.04M
$ 287.01K
1126
$ 644.96
-0.45%
-0.02%
+3.94%
$ 1.03M
$ 86.68
1127
VAIOT
VAIOT
VAI
$ 0.00262
+0.78%
-2.63%
+4.02%
$ 1.03M
$ 6.72M
1128
$ 77.95
+0.31%
+0.06%
+0.42%
$ 1.02M
$ 714.40
1129
$ 201.84
-0.01%
+2.92%
-2.38%
$ 1.02M
$ 300.06
1130
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.38M
1131
Gaia
Gaia
GAIA
$ 0.005819
+0.17%
+0.36%
+1.18%
$ 1.00M
$ 10.06M
1132
Matchain
Matchain
MAT
$ 0.06136
-0.58%
-2.63%
-4.27%
$ 999.39K
$ 907.51K
1133
$ 42.41
+0.31%
-0.02%
+0.62%
$ 995.25K
$ 1.34K
1134
$ 32.56
-0.03%
+0.03%
+0.15%
$ 992.71K
$ 1.68K
1135
NODE
NODE
NODE
$ 0.007331
+0.07%
-1.70%
-21.27%
$ 981.49K
$ 9.65M
1136
EPNS
EPNS
PUSH
$ 0.01082
+0.07%
+0.76%
-0.85%
$ 976.27K
$ 5.61M
1137
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014726
+0.29%
+2.66%
+6.35%
$ 975.02K
$ 38.30T
1138
HELLO
HELLO
HELLO
$ 0.0013306
0.00%
-1.60%
-4.45%
$ 974.39K
$ 49.14M
1139
$ 79.53
+0.39%
+0.40%
-8.56%
$ 968.52K
$ 706.13
1140
Dtec
Dtec
DTEC
$ 0.005577
+0.38%
+0.31%
-16.16%
$ 968.13K
$ 11.51M
1141
$ 776.09
+0.54%
+0.51%
-3.30%
$ 967.11K
$ 72.46
1142
Vita Inu
Vita Inu
VINU
$ 0.000000001081
+0.28%
+4.36%
+1.99%
$ 964.44K
$ 70.84T
1143
$ 98.42
-0.27%
-0.15%
-2.47%
$ 949.39K
$ 572.80
1144
$ 341.27
-0.05%
-0.06%
+4.47%
$ 947.91K
$ 171.08
1145
$ 154.3
-0.34%
+0.01%
-9.20%
$ 946.67K
$ 364.51
1146
GraphLinq
GraphLinq
GLQ
$ 0.002794
+0.04%
-1.24%
-0.93%
$ 944.86K
$ 19.80M
1147
Cellframe
Cellframe
CELL
$ 0.0329
0.00%
+2.17%
-7.58%
$ 941.77K
$ 2.82M
1148
$ 0.00154
0.00%
+1.32%
-7.23%
$ 933.99K
$ 35.15M
1149
Cypherium
Cypherium
CPH
$ 0.002435
-0.08%
-1.90%
+12.12%
$ 931.72K
$ 22.55M
1150
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000198
0.00%
+0.66%
+2.64%
$ 928.62K
$ 26.32T
1151
Truth Network
Truth Network
TRUU
$ 0.0000756
-0.12%
+0.71%
+6.57%
$ 924.52K
$ 902.29M
1152
$ 58.95
-0.09%
-0.25%
-3.72%
$ 919.94K
$ 948.13
1153
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008704
0.00%
-1.09%
-10.49%
$ 918.76K
$ 931.66M
1154
BXE
BXE
BXE
$ 0.002992
-0.55%
-3.08%
+1.13%
$ 917.50K
$ 7.10M
1155
$ 104.1
-0.22%
+0.13%
+3.47%
$ 914.30K
$ 514.57
1156
Clore AI
Clore AI
CLORE
$ 0.001423
0.00%
-5.57%
-1.32%
$ 904.62K
$ 38.33M
1157
BABB
BABB
BAX
$ 0.000010731
0.00%
0.00%
-1.60%
$ 894.53K
--
1158
$ 76.24
-0.53%
-2.41%
+10.50%
$ 881.38K
$ 778.30
1159
Artyfact
Artyfact
ARTY
$ 0.04569
+1.85%
-16.12%
+18.36%
$ 879.14K
$ 1.46M
1160
V Systems
V Systems
VSYS
$ 0.0002346
-0.04%
+0.21%
+0.60%
$ 869.91K
$ 214.81M
1161
$ 413.08
+0.04%
0.00%
-1.91%
$ 858.49K
$ 133.23
1162
$ 326.06
-0.48%
-0.47%
+6.44%
$ 852.30K
$ 166.48
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01374
+0.07%
-1.08%
-2.07%
$ 844.66K
$ 1.85M
1164
BRETT
BRETT
BRETTETH
$ 0.01215
0.00%
+2.45%
-2.25%
$ 843.45K
$ 3.36K
1165
IMGN Labs
IMGN Labs
IMGN
$ 0.000988
-0.40%
+1.02%
+23.72%
$ 842.87K
$ 50.00M
1166
Baanx
Baanx
BXX
$ 0.003396
0.00%
+1.37%
-29.25%
$ 839.54K
$ 54.90K
1167
Spectral
Spectral
SPEC
$ 0.05891
-0.22%
-1.26%
+3.61%
$ 830.20K
$ 910.47K
1168
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004711
-0.02%
+6.11%
-5.39%
$ 827.08K
$ 235.82M
1169
KiloEx
KiloEx
KILO
$ 0.003782
+0.47%
-8.74%
-13.57%
$ 806.37K
$ 15.97M
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-1.43%
-10.57%
$ 804.13K
$ 1.27M
1171
Acala Token
Acala Token
ACA
$ 0.0006783
+0.95%
+1.33%
+2.04%
$ 793.57K
$ 86.20M
1172
RWA Inc.
RWA Inc.
RWAINC
$ 0.001622
-0.74%
+3.40%
+11.24%
$ 792.90K
$ 5.96M
1173
DeFi
DeFi
DEFI
$ 0.0002189
-0.09%
+1.54%
-3.88%
$ 791.49K
$ 154.30M
1174
Verasity
Verasity
VRA
$ 0.000008281
-2.23%
-2.77%
-26.67%
$ 777.43K
$ 9.92B
1175
QORPO
QORPO
QORPO
$ 0.001218
+0.16%
-4.53%
-22.57%
$ 761.96K
$ 13.20M
1176
Bifrost
Bifrost
BNC
$ 0.0203
0.00%
+0.95%
-9.08%
$ 757.04K
$ 1.31M
1177
$ 382.64
+0.08%
-0.20%
-3.06%
$ 749.59K
$ 145.79
1178
$ 128.98
+0.41%
-0.05%
-25.52%
$ 738.42K
$ 421.18
1179
Tales X
Tales X
X
$ 0.004967
+1.55%
+3.24%
-16.47%
$ 736.20K
$ 6.57M
1180
Optimus
Optimus
OPTIMUS
$ 0.00769
0.00%
+3.64%
+6.07%
$ 730.82K
$ 180.27K
1181
SubQuery Network
SubQuery Network
SQT
$ 0.0001925
0.00%
+2.12%
+5.25%
$ 728.95K
$ 273.27M
1182
Matrix AI Network
Matrix AI Network
MAN
$ 0.00153
0.00%
-4.40%
-8.43%
$ 726.08K
$ 11.64M
1183
LBRY Credits
LBRY Credits
LBC
$ 0.001107
0.00%
-2.89%
-29.58%
$ 724.24K
$ 88.76K
1184
Choise.com
Choise.com
CHO
$ 0.0013839
+0.09%
-0.48%
-0.42%
$ 723.70K
$ 10.16M
1185
ARC
ARC
ARC
$ 0.000692
+1.76%
-5.85%
-15.71%
$ 712.76K
$ 936.77K
1186
MAIV
MAIV
MAIV
$ 0.0003993
0.00%
-1.19%
-3.15%
$ 711.94K
$ 23.00M
1187
Zygoswap
Zygoswap
ZSWAP
$ 0.0007229
+0.14%
-6.38%
-20.73%
$ 708.80K
$ 65.70M
1188
Fuse Network
Fuse Network
FUSE
$ 0.003204
0.00%
+0.60%
+3.49%
$ 704.28K
$ 16.96M
1189
Chirp
Chirp
CHIRP
$ 0.006639
-0.08%
-0.32%
-3.84%
$ 698.43K
$ 5.61M
1190
Artrade
Artrade
ATR
$ 0.000554
-0.02%
-1.93%
-2.98%
$ 697.72K
$ 112.00M
1191
Mochi
Mochi
MOCHI
$ 0.0000007392
+0.12%
+3.22%
-1.76%
$ 694.50K
$ 65.52B
1192
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009996
0.00%
-2.95%
-11.63%
$ 688.55K
$ 1.36B
1193
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001243
-0.64%
+1.79%
+6.67%
$ 688.06K
$ 33.79M
1194
$ 1,633.46
-0.03%
+0.26%
+1.17%
$ 682.27K
$ 33.81
1195
AI3
AI3
AI3
$ 0.007072
0.00%
+1.01%
+1.73%
$ 674.01K
$ 6.30K
1196
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00619
0.00%
+4.21%
-50.40%
$ 673.37K
$ 713.62K
1197
Rubic
Rubic
RBC
$ 0.004064
+0.02%
+0.77%
+1.07%
$ 672.37K
$ 8.12M
1198
Singularity Finance
Singularity Finance
SFI
$ 0.004314
-0.35%
-2.92%
-1.28%
$ 671.14K
$ 13.26M
1199
PointPay
PointPay
PXP
$ 0.02234
-0.18%
-0.18%
-1.67%
$ 669.60K
$ 6.67M
1200
$ 109.29
+0.20%
+0.18%
-1.53%
$ 664.21K
$ 485.52
1201
AI Avatar
AI Avatar
SGT
$ 0.0653
+0.46%
+0.46%
-3.53%
$ 658.47K
$ 2.39M
1202
Minati Coin
Minati Coin
MNTC
$ 0.1035
0.00%
+16.82%
-16.19%
$ 649.46K
$ 645.59
1203
$ 268.33
+0.06%
+0.07%
-4.43%
$ 642.47K
$ 200.82
1204
LinqAI
LinqAI
LNQ
$ 0.001799
+0.22%
+1.81%
-2.39%
$ 640.63K
$ 33.67M
1205
$ 423.9
-0.51%
-0.49%
+5.57%
$ 636.39K
$ 131.06
1206
Meter Governance
Meter Governance
MTRG
$ 0.01964
-0.10%
+2.61%
-8.61%
$ 633.91K
$ 3.65M
1207
bitsCrunch
bitsCrunch
BCUT
$ 0.001047
-0.57%
-0.47%
-5.59%
$ 632.76K
$ 51.58M
1208
$ 28.082
+0.05%
+0.16%
+1.38%
$ 625.15K
$ 2.01K
1209
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05905
-0.05%
+0.03%
-0.91%
$ 607.05K
$ 439.25K
1210
Neurai
Neurai
XNA
$ 0.00003519
0.00%
-0.82%
-8.36%
$ 600.97K
$ 875.74M
1211
MultiVAC
MultiVAC
MTV
$ 0.00016355
-0.04%
-4.27%
-13.13%
$ 589.08K
$ 292.41M
1212
Phoenic
Phoenic
PNIC
$ 0.002283
-0.13%
-0.04%
-19.35%
$ 581.99K
$ 36.41M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003885
-0.05%
-1.34%
+11.96%
$ 581.23K
$ 253.77M
1214
$ 278.76
-0.50%
-0.25%
+6.93%
$ 555.19K
$ 200.27
1215
U2U Network
U2U Network
U2U
$ 0.0003649
-0.22%
-0.98%
-5.71%
$ 553.94K
$ 164.91M
1216
Carnomaly
Carnomaly
CARR
$ 0.0003028
0.00%
+7.84%
+9.11%
$ 551.25K
$ 8.12M
1217
Hive Intelligence
Hive Intelligence
HINT
$ 0.001187
-0.03%
+1.33%
-1.74%
$ 546.47K
$ 74.24M
1218
JetTon Game
JetTon Game
JETTON
$ 0.02668
+0.22%
-0.56%
-5.28%
$ 537.10K
$ 2.33M
1219
$ 11.6
-0.09%
-0.09%
+4.22%
$ 532.00K
$ 4.94K
1220
MUBI
MUBI
MUBI
$ 0.0005558
-0.02%
-0.07%
+2.95%
$ 527.25K
$ 98.91M
1221
Rebel Cars
Rebel Cars
RC
$ 0.00249
+0.95%
+9.85%
+4.03%
$ 527.24K
$ 2.59M
1222
$ 464.62
-0.47%
-0.23%
-3.69%
$ 516.51K
$ 121.02
1223
$ 14.19
0.00%
0.00%
-3.66%
$ 513.98K
$ 3.84K
1224
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02844
+0.35%
+0.28%
-8.60%
$ 513.10K
$ 1.90M
1225
$ 14.201
+0.01%
-0.57%
-10.11%
$ 503.59K
$ 3.98K
1226
Vertus
Vertus
VERT
$ 0.0009481
-0.20%
-3.73%
-6.77%
$ 499.47K
$ 20.85M
1227
MAGAETH
MAGAETH
MAGAETH
$ 0.000001262
+0.88%
+1.53%
-2.40%
$ 492.90K
$ 40.69B
1228
Creo Engine
Creo Engine
CREO
$ 0.0007031
-0.11%
-1.89%
-5.52%
$ 483.81K
$ 31.12M
1229
Reploy
Reploy
RAI
$ 0.04728
+1.13%
-3.42%
+17.61%
$ 474.20K
$ 1.16M
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003905
0.00%
-2.35%
+0.13%
$ 474.03K
$ 3.74M
1231
Eternal AI
Eternal AI
EAI
$ 0.001477
0.00%
+1.72%
+0.89%
$ 470.38K
$ 3.77M
1232
Shardeum
Shardeum
SHM
$ 0.0000355
+0.28%
+0.56%
-4.02%
$ 461.98K
$ 505.14M
1233
Flamingo
Flamingo
FLM
$ 0.0008037
0.00%
-3.26%
+0.61%
$ 455.15K
$ 68.55M
1234
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001477
+0.20%
-3.70%
-22.56%
$ 445.05K
$ 37.30M
1235
$ 61.16
+0.49%
+0.54%
+2.39%
$ 442.67K
$ 929.83
1236
$ 0.00688
-0.15%
-1.01%
-0.15%
$ 441.69K
$ 3.94M
1237
XELS
XELS
XELS
$ 0.02077
-0.07%
+0.15%
-0.47%
$ 436.40K
$ 2.32M
1238
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
+1.16%
+1.16%
$ 435.00K
$ 22.79K
1239
EstateX
EstateX
ESX
$ 0.000452
0.00%
+0.44%
-1.95%
$ 428.89K
$ 11.16M
1240
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000416
-7.04%
-6.92%
-19.90%
$ 417.10K
$ 123.74M
1241
$ 21.83
-0.05%
+0.14%
-0.77%
$ 416.79K
$ 2.53K
1242
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001381
-0.50%
-5.13%
-13.58%
$ 416.10K
$ 136.19M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0005964
+0.05%
-2.05%
-24.28%
$ 412.96K
$ 89.21M
1244
Unizen
Unizen
ZCX
$ 0.0005918
-0.17%
+0.15%
+3.27%
$ 401.58K
$ 79.04M
1245
Rabi
Rabi
RABI
$ 0.0006515
-0.14%
+1.20%
-2.41%
$ 395.80K
$ 33.07M
1246
Sensay
Sensay
SNSY
$ 0.000076
-0.13%
+1.47%
-8.33%
$ 395.12K
$ 1.61B
1247
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05124
-1.07%
-1.41%
-3.90%
$ 391.89K
$ 1.05M
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000762
0.00%
-0.78%
-1.80%
$ 383.92K
$ 417.42M
1249
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03756
+0.24%
+2.74%
-17.15%
$ 378.30K
$ 1.41M
1250
AS Monaco
AS Monaco
ASM
$ 0.05879
+0.46%
+0.02%
-9.25%
$ 377.96K
$ 950.41K
1251
LayerEdge
LayerEdge
EDGEN
$ 0.001298
0.00%
+0.15%
-3.70%
$ 377.00K
$ 42.79M
1252
Humanode
Humanode
HMND
$ 0.001641
-0.18%
+2.44%
-2.56%
$ 370.72K
$ 22.19M
1253
$ 21.25
+0.09%
-0.09%
-3.58%
$ 359.72K
$ 2.66K
1254
Bazaars
Bazaars
BZR
$ 57.305
+0.02%
+1.38%
+1.14%
$ 356.94K
$ 8.28K
1255
PLEARN
PLEARN
PLN
$ 0.00409
-0.49%
-6.42%
-6.64%
$ 351.14K
$ 12.63M
1256
TRVL
TRVL
TRVL
$ 0.0008367
+0.29%
+0.44%
-0.89%
$ 349.23K
$ 63.99M
1257
THORWallet
THORWallet
TITN
$ 0.00819
-0.39%
-2.65%
-11.76%
$ 348.84K
$ 7.08M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001473
0.00%
-2.19%
-4.41%
$ 344.16K
$ 426.63M
1259
StarHeroes
StarHeroes
STARHEROES
$ 0.001436
+0.07%
-2.44%
+3.25%
$ 338.89K
$ 43.00M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.002081
-0.62%
-1.33%
-19.65%
$ 336.51K
$ 3.11M
1261
Heurist
Heurist
HEU
$ 0.00297
0.00%
+2.41%
+10.41%
$ 328.14K
$ 1.10M
1262
yesnoerror
yesnoerror
YNE
$ 0.0003268
-0.58%
+1.56%
+21.72%
$ 325.60K
$ 179.50M
1263
XRADERS
XRADERS
XR
$ 0.004866
0.00%
-0.98%
-2.41%
$ 323.89K
$ 4.09M
1264
PLAYZAP
PLAYZAP
PZP
$ 0.002794
+0.25%
+2.48%
+51.22%
$ 316.98K
$ 10.17M
1265
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000805
0.00%
0.00%
-3.24%
$ 315.89K
$ 641.60M
1266
4EVERLAND
4EVERLAND
4EVER
$ 0.0000956
+0.21%
+4.62%
+8.43%
$ 307.74K
$ 154.32M
1267
$ 0.000916
+0.11%
+0.11%
-24.84%
$ 302.68K
$ 57.47M
1268
$ 5.269
-0.10%
-0.11%
-8.29%
$ 301.66K
$ 9.88K
1269
Sauber FT
Sauber FT
SAUBER
$ 0.1046
-0.29%
-1.14%
-1.97%
$ 298.68K
$ 510.43K
1270
myDid
myDid
SYL
$ 0.00003771
+0.19%
+1.40%
-5.59%
$ 290.98K
$ 524.93M
1271
Portuma
Portuma
PORTUMA
$ 0.0000762
0.00%
+2.01%
-1.55%
$ 288.40K
$ 231.34M
1272
Hamster
Hamster
HAM
$ 0.0000000001172
-0.33%
+9.36%
-1.16%
$ 284.20K
$ 486.21T
1273
SUNCAT
SUNCAT
SUNCAT
$ 0.0002837
-0.81%
-4.04%
-1.20%
$ 280.50K
$ 192.26M
1274
Sekuya
Sekuya
SKYA
$ 0.0005076
+0.34%
-0.12%
-1.85%
$ 279.79K
$ 23.69M
1275
MILLI
MILLI
MILLI
$ 0.00000106
0.00%
+2.02%
-13.45%
$ 279.31K
$ 25.30B
1276
$ 138.25
+0.24%
+0.15%
-5.23%
$ 276.57K
$ 419.31
1277
Phoenix Global
Phoenix Global
PHB
$ 0.003812
+0.19%
-1.23%
-6.71%
$ 273.91K
$ 14.55M
1278
Boba Cat
Boba Cat
BOBACAT
$ 0.0004462
0.00%
-4.62%
-11.31%
$ 273.47K
$ 2.93M
1279
E Money Network
E Money Network
EMYC
$ 0.001173
0.00%
+0.86%
-17.28%
$ 267.24K
$ 31.31M
1280
Cosplay Token
Cosplay Token
COT
$ 0.000672
+0.90%
+0.15%
0.00%
$ 266.19K
$ 12.32M
1281
SENSORIUM
SENSORIUM
SENSO
$ 0.003577
-0.08%
-0.42%
+18.02%
$ 251.70K
$ 7.68M
1282
CYBRO
CYBRO
CYBRO
$ 0.001886
-0.53%
-3.63%
-0.89%
$ 249.31K
$ 12.46M
1283
Privasea AI
Privasea AI
PRAI
$ 0.0007307
+0.26%
+1.08%
+1.16%
$ 246.31K
$ 75.07M
1284
ORBOFI
ORBOFI
OBI
$ 0.0001699
0.00%
+12.89%
-19.93%
$ 243.63K
$ 660.19K
1285
$ 18.63
-0.21%
0.00%
+5.85%
$ 241.59K
$ 2.99K
1286
$ 18.71
0.00%
-0.11%
-1.58%
$ 240.94K
$ 3.03K
1287
$ 116.3
-0.59%
-0.51%
-3.56%
$ 240.42K
$ 469.31
1288
Factor
Factor
FACT
$ 0.2015
+0.65%
-0.30%
-22.26%
$ 238.42K
$ 2.03K
1289
TENUP
TENUP
TUP
$ 0.00224
0.00%
-3.86%
+0.45%
$ 236.03K
$ 234.66K
1290
$ 1,120.57
-0.09%
+0.98%
+15.72%
$ 234.13K
$ 49.19
1291
VinuChain
VinuChain
VC
$ 0.000235
+0.85%
-11.52%
-11.85%
$ 230.90K
$ 336.96M
1292
enfineo
enfineo
ENF
$ 0.005632
-0.09%
+0.45%
+8.73%
$ 228.84K
$ 2.93M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001612
0.00%
-0.80%
-28.39%
$ 224.87K
$ 40.81M
1294
Fleek
Fleek
FLK
$ 0.01101
-0.89%
+6.60%
-12.83%
$ 222.80K
$ 5.07M
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002431
-0.08%
+4.47%
-6.64%
$ 221.85K
$ 23.34M
1296
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
+0.05%
0.00%
+2.38%
$ 213.69K
$ 1.28T
1297
MTP
MTP
MTP
$ 0.0002306
+1.24%
+0.84%
-7.20%
$ 201.78K
$ 255.51M
1298
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00929
+0.44%
+4.53%
-21.85%
$ 201.47K
$ 6.85M
1299
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0018334
+0.41%
-6.08%
-19.01%
$ 201.17K
$ 29.91M
1300
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0286
-1.01%
-1.38%
-3.12%
$ 199.68K
$ 1.96M
1301
Ispolink Token
Ispolink Token
ISP
$ 0.00002473
-0.08%
-1.08%
-8.69%
$ 199.65K
$ 2.24B
1302
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
+0.04%
$ 193.61K
$ 4.97K
1303
$ 170
+0.52%
+0.20%
+1.62%
$ 190.79K
$ 328.50
1304
Fruits
Fruits
FRTS
$ 0.00000904
+0.42%
+4.21%
-6.40%
$ 190.55K
$ 8.37B
1305
EMR
EMR
EMR
$ 0.0002231
-2.99%
-3.78%
-14.85%
$ 187.73K
$ 78.24M
1306
Mindfak
Mindfak
MINDFAK
$ 0.0002696
0.00%
+2.16%
-3.27%
$ 185.96K
$ 46.27M
1307
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
0.00%
-2.24%
$ 179.62K
$ 20.59K
1308
GameGPT
GameGPT
DUEL
$ 0.00002104
0.00%
-5.44%
-15.50%
$ 176.54K
$ 38.24M
1309
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002731
+0.26%
+0.48%
-18.00%
$ 176.33K
$ 169.30M
1310
Azuro
Azuro
AZUR
$ 0.000857
+1.05%
+0.81%
+14.06%
$ 174.25K
$ 16.72M
1311
Stobox
Stobox
STBU
$ 0.001158
0.00%
-1.28%
+11.56%
$ 173.70K
$ 40.42K
1312
Inspect
Inspect
INSP
$ 0.0002142
-0.14%
+3.68%
-19.79%
$ 170.85K
$ 276.57M
1313
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002125
+0.28%
+3.61%
+6.58%
$ 169.31K
$ 12.12M
1314
$ 625.08
-0.07%
+2.10%
+7.38%
$ 168.75K
$ 94.09
1315
MILC Platform
MILC Platform
MLT
$ 0.0013539
0.00%
+0.70%
+41.36%
$ 168.46K
$ 113.37K
1316
Skate
Skate
SKATE
$ 0.0010218
+0.92%
+1.72%
+5.30%
$ 164.86K
$ 55.47M
1317
SinVerse
SinVerse
SIN
$ 0.0001772
+0.85%
-0.17%
-1.83%
$ 163.28K
$ 173.45M
1318
Leeds United FC
Leeds United FC
LUFC
$ 0.03211
+0.03%
+0.41%
+8.28%
$ 161.79K
$ 1.68M
1319
$ 164.55
-0.12%
-0.19%
+10.24%
$ 160.30K
$ 341.82
1320
Router Protocol
Router Protocol
ROUTE
$ 0.0002652
-1.94%
+18.21%
+18.44%
$ 157.06K
$ 125.65M
1321
Rivalz Network
Rivalz Network
RIZ
$ 0.0001349
+0.22%
+0.97%
+6.46%
$ 155.61K
$ 350.98M
1322
TRUST AI
TRUST AI
TRT
$ 0.0386
+1.30%
+1.04%
+69.57%
$ 148.20K
$ 150.49K
1323
LETSTOP
LETSTOP
STOP
$ 0.001957
-0.05%
-0.81%
-6.09%
$ 147.44K
$ 9.49M
1324
$ 2,601.31
0.00%
-0.01%
-0.48%
$ 145.45K
$ 20.86
1325
Octo Gaming
Octo Gaming
OTK
$ 0.0002953
0.00%
-9.80%
+5.58%
$ 144.56K
$ 19.50M
1326
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002313
+28.19%
+60.77%
-3.92%
$ 142.20K
$ 2.86B
1327
$ 23.54
-0.04%
+0.77%
-15.48%
$ 140.19K
$ 2.56K
1328
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01401
-0.21%
-13.89%
-15.61%
$ 139.54K
$ 1.82M
1329
Bombie
Bombie
BOMB
$ 0.00001517
-0.39%
+1.68%
-0.20%
$ 136.35K
$ 3.77B
1330
Tada
Tada
TADA
$ 0.000218
0.00%
-3.37%
-26.64%
$ 136.17K
$ 831.20K
1331
SOON
SOON
MRSOON
$ 0.000002014
+0.34%
+3.67%
+0.79%
$ 134.09K
$ 29.10B
1332
LightLink
LightLink
LL
$ 0.001558
0.00%
-6.43%
+1.04%
$ 127.08K
$ 32.64M
1333
Node Pay
Node Pay
NC
$ 0.0002912
-0.21%
+0.10%
-23.84%
$ 122.47K
$ 46.28M
1334
dego.finance
dego.finance
DEGO
$ 0.005663
+0.11%
+4.52%
+2.29%
$ 119.09K
$ 10.71M
1335
Paysenger
Paysenger
EGO
$ 0.0005567
0.00%
+1.51%
-0.84%
$ 111.60K
$ 99.95M
1336
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003486
+1.00%
-7.34%
-49.66%
$ 109.12K
$ 146.31T
1337
Brazil National Fan
Brazil National Fan
BFT
$ 0.003755
-0.75%
+15.19%
-40.40%
$ 106.72K
$ 16.36M
1338
Chainge
Chainge
XCHNG
$ 0.0002205
0.00%
+8.09%
-33.28%
$ 104.53K
$ 2.15M
1339
Bondex
Bondex
BDXN
$ 0.0006428
+0.05%
-0.86%
-6.58%
$ 102.75K
$ 83.45M
1340
$ 395.86
-0.06%
+0.57%
+6.51%
$ 102.41K
$ 139.56
1341
Vestate
Vestate
VES
$ 0.000705
-0.14%
0.00%
+0.86%
$ 101.45K
$ 18.01M
1342
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03013
+1.50%
+3.47%
+7.07%
$ 100.72K
$ 1.80M
1343
Wicrypt
Wicrypt
WNT
$ 0.0038028
-0.02%
-0.82%
-8.47%
$ 99.38K
$ 19.03M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.000176
-0.23%
-0.06%
+3.90%
$ 98.46K
$ 318.12M
1345
AME Chain
AME Chain
AME
$ 0.0001964
+0.05%
+1.24%
-16.81%
$ 98.25K
$ 321.72M
1346
Spain National Fan
Spain National Fan
SNFT
$ 0.004239
+2.32%
+13.25%
-46.33%
$ 98.10K
$ 14.85M
1347
Hund on Sol
Hund on Sol
HUND
$ 0.0002451
+0.25%
+5.24%
+0.29%
$ 98.02K
$ 112.60M
1348
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002257
+0.04%
+1.03%
-29.73%
$ 96.77K
$ 112.70M
1349
$ 998.98
-0.05%
+0.37%
+8.70%
$ 93.68K
$ 58.67
1350
Sharpe AI
Sharpe AI
SAI
$ 0.0008368
0.00%
+0.25%
+0.19%
$ 93.56K
$ 108.74M
1351
Zelwin
Zelwin
ZLW
$ 0.001187
0.00%
-0.42%
-1.58%
$ 85.79K
$ 6.37M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007542
-0.09%
-1.49%
-2.87%
$ 81.57K
$ 8.36M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003547
+0.08%
-7.16%
-11.04%
$ 77.73K
$ 148.39M
1354
$ 68.71
-0.16%
+0.10%
-1.71%
$ 76.96K
$ 805.75
1355
$ 16.67
+0.36%
-0.12%
-1.88%
$ 75.64K
$ 3.39K
1356
The Epiko
The Epiko
EPIKO
$ 0.0003991
-0.55%
+1.76%
-20.50%
$ 69.50K
$ 21.32M
1357
$ 408.47
-0.28%
-0.24%
-0.82%
$ 67.85K
$ 131.25
1358
Laika AI
Laika AI
LKI
$ 0.0001568
-0.19%
+4.01%
-22.47%
$ 66.63K
$ 346.21M
1359
$ 46.48
-0.02%
-0.47%
-4.91%
$ 62.58K
$ 1.19K
1360
EYWA
EYWA
EYWA
$ 0.0006164
-0.03%
-0.31%
-2.27%
$ 61.60K
$ 27.40M
1361
Units.Network
Units.Network
UNIT0
$ 0.011689
-0.42%
+9.79%
+32.27%
$ 59.72K
$ 5.59M
1362
$ 185.93
+0.11%
+0.43%
+0.76%
$ 59.48K
$ 313.26
1363
Black Mirror
Black Mirror
MIRROR
$ 0.0006099
+0.05%
-0.44%
-20.92%
$ 58.55K
$ 89.20M
1364
Gata
Gata
GATA
$ 0.0005219
+0.02%
-3.60%
-4.59%
$ 58.29K
$ 105.45M
1365
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-1.23%
+66.67%
$ 56.93K
$ 84.17K
1366
MARS4
MARS4
MARS4
$ 0.00002282
-0.26%
-1.64%
-17.31%
$ 56.59K
$ 2.35B
1367
Hivello
Hivello
HVLO
$ 0.00005052
0.00%
-3.19%
-4.20%
$ 54.97K
$ 399.81M
1368
$ 3.891
-0.05%
-0.69%
-3.90%
$ 53.56K
$ 14.13K
1369
MBD Financials
MBD Financials
MBD
$ 0.00000191
0.00%
+112.22%
+60.50%
$ 49.55K
$ 6.88B
1370
$ 685.35
-0.71%
+0.45%
-1.67%
$ 49.31K
$ 84.11
1371
$ 2.915
+0.07%
-0.10%
+3.79%
$ 47.62K
$ 19.10K
1372
CRAT
CRAT
CRAT
$ 0.001586
0.00%
-2.16%
-7.00%
$ 47.46K
$ 48.71M
1373
Carbon Browser
Carbon Browser
CSIX
$ 0.0001104
+1.96%
+0.26%
-28.37%
$ 45.37K
$ 3.05M
1374
$ 50.68
+0.04%
-0.41%
-0.41%
$ 44.13K
$ 1.15K
1375
$ 5.609
-0.04%
+1.15%
+8.37%
$ 39.84K
$ 14.02K
1376
$ 194.84
-0.39%
-0.56%
-1.70%
$ 39.65K
$ 291.90
1377
MASS
MASS
MASS
$ 0.000369
0.00%
+0.08%
-39.01%
$ 36.18K
$ 147.32M
1378
$ 341.35
+0.16%
-0.27%
-4.69%
$ 33.92K
$ 162.31
1379
$ 116.91
+0.08%
+1.95%
-2.40%
$ 30.78K
$ 595.27
1380
Dexlab
Dexlab
XLAB
$ 0.00000009218
+0.23%
-4.76%
-37.64%
$ 30.24K
$ 593.56B
1381
$ 181.76
-0.04%
+0.31%
-5.08%
$ 28.74K
$ 298.84
1382
$ 25.46
0.00%
+0.16%
+0.95%
$ 26.45K
$ 2.16K
1383
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
0.00%
+0.40%
$ 26.40K
$ 75.66M
1384
$ 221.46
+0.33%
+0.26%
-3.23%
$ 25.22K
$ 250.19
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008347
0.00%
+0.11%
-5.65%
$ 22.77K
$ 781.12K
1386
$ 7.08
0.00%
+0.14%
-1.80%
$ 21.58K
$ 7.04K
1387
$ 107.53
-0.02%
-0.67%
-9.08%
$ 20.94K
$ 527.52
1388
$ 215.22
-0.09%
-0.11%
-2.15%
$ 20.31K
$ 263.99
1389
$ 50.82
+0.02%
0.00%
+3.89%
$ 17.99K
$ 1.16K
1390
$ 14.43
-0.14%
-0.28%
-5.94%
$ 16.02K
$ 3.84K
1391
$ 436.08
-0.18%
+0.09%
+4.02%
$ 15.26K
$ 130.01
1392
$ 56.77
-0.23%
-0.30%
+0.23%
$ 15.03K
$ 989.36
1393
$ 239.81
+0.51%
+0.20%
+2.55%
$ 12.14K
$ 236.59
1394
$ 260.17
+0.05%
-0.13%
-6.87%
$ 11.91K
$ 211.83
1395
$ 461.82
+0.09%
-0.30%
-1.52%
$ 10.78K
$ 120.95
1396
MINX TOKEN
MINX TOKEN
MINX
$ 0.00398
+0.51%
+5.61%
+7.34%
$ 9.36K
$ 7.19M
1397
$ 520.63
+0.33%
0.00%
-5.46%
$ 9.08K
$ 109.94
1398
$ 15.94
+0.06%
-0.06%
+3.03%
$ 8.84K
$ 3.40K
1399
$ 96.18
0.00%
+0.11%
+1.72%
$ 7.35K
$ 617.71
1400
$ 455.51
+0.19%
-0.30%
+1.79%
$ 6.98K
$ 118.25
1401
$ 22.52
-0.09%
-0.13%
-5.58%
$ 5.28K
$ 2.38K
1402
$ 231.97
+0.28%
+0.33%
-3.56%
$ 5.23K
$ 240.81
1403
$ 333.67
+0.03%
-0.60%
+1.88%
$ 4.48K
$ 164.94
1404
$ 204.17
-0.07%
-0.23%
+9.30%
$ 4.40K
$ 261.80
1405
$ 154.13
-0.11%
-0.02%
-4.06%
$ 3.02K
$ 366.75
1406
$ 161.54
+0.14%
+0.12%
-6.74%
$ 2.15K
$ 353.34
1407
$ 104.37
-0.06%
-0.18%
+0.70%
$ 1.97K
$ 530.72
1408
$ 144.98
+0.19%
-0.01%
+2.01%
$ 1.92K
$ 384.26
1409
$ 18.28
-0.11%
-0.05%
+8.24%
$ 1.44K
$ 3.11K
1410
Zynecoin
Zynecoin
ZYN
$ 0.00003263
-0.18%
-2.80%
-8.60%
$ 1.37K
$ 391.10M
1411
$ 610.32
+0.03%
-0.22%
-0.41%
$ 770.80
$ 94.84
1412
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000088
0.00%
-51.11%
-84.20%
$ 647.42
$ 3.93M
1413
Nexus
Nexus
NEX
$ 0.000002567
+0.12%
-2.53%
-20.70%
--
$ 27.07B
1414
CarFi
CarFi
CARFI
$ 0.4566
0.00%
+1.81%
+0.53%
--
$ 111.51K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001081
-1.82%
-16.32%
-38.74%
--
$ 4.53M
1416
Bitlayer
Bitlayer
BTR
$ 0.02456
+2.16%
+28.06%
+8.95%
--
$ 10.36M
1417
TPRO Network
TPRO Network
TPRO
$ 0.000468
0.00%
+3.54%
-8.41%
--
$ 39.20M
1418
Tatsu
Tatsu
TATSU
$ 0.731
-0.68%
-4.69%
+72.81%
--
$ 2.56K
1419
CodexField
CodexField
CODEX
$ 15.5842
+0.31%
+0.06%
+0.06%
--
$ 1.05K
1420
UNC
UNC
UNC
$ 0.001797
+0.99%
+42.18%
-6.80%
--
$ 41.29M
1421
Utya
Utya
UTYA
$ 0.01966
-0.05%
+30.01%
-0.81%
--
$ 3.81M
1422
Metti Token
Metti Token
MTT
$ 15.2
+0.13%
+4.32%
-23.85%
--
$ 329.08
1423
XTM
XTM
XTM
$ 0.000473
-0.21%
-2.29%
-3.69%
--
$ 5.90M
1424
o1.exchange
o1.exchange
O
$ 0.6975
+1.50%
-15.57%
+123.15%
--
$ 979.80K
1425
Swarm Network
Swarm Network
TRUTH
$ 0.013875
+0.87%
-0.25%
+9.69%
--
$ 7.10M
1426
Qlindo
Qlindo
QLINDO
$ 0.0004915
0.00%
+12.99%
-18.08%
--
$ 67.15M
1427
GoldFinger
GoldFinger
GF
$ 0.0020722
0.00%
+17.77%
+7.78%
--
$ 724.27K
1428
NEET
NEET
NEET
$ 0.02463
0.00%
+9.03%
-9.21%
--
$ 2.37M
1429
XEN Crypto
XEN Crypto
XEN
$ 0.00000000546
-1.11%
-10.65%
+0.39%
--
$ 9.83T
1430
KlipAI
KlipAI
KLIP
$ 0.003952
+0.08%
+1.75%
-4.43%
--
$ 18.27M
1431
dovu
dovu
DOVU
$ 0.0016063
0.00%
+1.01%
+3.30%
--
$ 684.73K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007898
+0.29%
-0.70%
+13.15%
--
$ 8.32B
1433
Flork
Flork
FLORK
$ 0.0000003109
-0.35%
-8.36%
-19.86%
--
$ 165.77B
1434
Turingbitchain
Turingbitchain
TBC
$ 7.979
-0.01%
-0.67%
+3.60%
--
$ 25.70K
1435
Dexsport
Dexsport
DESU
$ 0.016171
+0.04%
-0.34%
-6.75%
--
$ 225.97K
1436
Vidaio
Vidaio
SN85
$ 1.614
0.00%
+0.51%
-27.09%
--
$ 2.66K
1437
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028128
+0.30%
+0.26%
-8.42%
--
$ 8.29M
1438
xx network
xx network
XX
$ 0.00398
0.00%
+9.62%
-2.68%
--
$ 494.60K
1439
SOEX
SOEX
SOEX
$ 0.005162
0.00%
-3.20%
+6.67%
--
$ 3.96M
1440
$ 28.11
+0.14%
+0.14%
--
--
$ 1.95K
1441
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.17K
1442
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003396
-0.67%
-0.99%
-16.65%
--
$ 71.02M
1443
ONI
ONI
ONI
$ 0.005088
+0.06%
+1.34%
-5.97%
--
$ 6.06M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.446
-0.43%
-72.59%
+11.18%
--
$ 3.89M
1445
Hantavirus
Hantavirus
HANTA
$ 0.0001474
+2.15%
-1.54%
-21.11%
--
$ 378.08M
1446
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01064
0.00%
-1.64%
-3.41%
--
$ 1.09M
1447
Solstice Finance
Solstice Finance
SLX
$ 0.2037
-0.24%
+23.44%
+5.10%
--
$ 2.13M
1448
Cattoverse
Cattoverse
CS
$ 1.1188
-10.30%
-51.29%
--
--
$ 2.78M
1449
$ 204.13
0.00%
+0.52%
--
--
$ 271.99
1450
TICS
TICS
TICS
$ 0.02503
-0.20%
-3.17%
-20.58%
--
$ 4.26M
1451
memes will continue
memes will continue
MEMES
$ 0.0007776
-0.32%
-4.56%
-6.50%
--
$ 72.06M
1452
$ 24.45
0.00%
+0.04%
--
--
$ 2.26K
1453
$ 0.01299
0.00%
+1.56%
-1.07%
--
$ 11.32K
1454
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001243
-0.08%
+0.65%
0.00%
--
$ 2.34M
1455
Mixin
Mixin
XIN
$ 54.7
-0.07%
+1.65%
-0.75%
--
$ 481.28
1456
Stability World AI
Stability World AI
AIW
$ 0.0004416
0.00%
+12.81%
+10.75%
--
$ 146.85M
1457
Ready to Fight
Ready to Fight
RTF
$ 0.005644
0.00%
+0.44%
-1.49%
--
$ 15.26M
1458
BitcoinOS
BitcoinOS
BOS
$ 0.000064
+1.56%
+6.56%
-15.58%
--
$ 165.80M
1459
TRIPLET
TRIPLET
TRIPLET
$ 0.00577
+2.53%
+12.21%
-17.82%
--
$ 10.64M
1460
LiveArt
LiveArt
ART
$ 0.0003054
+0.27%
-1.15%
+0.60%
--
$ 183.30M
1461
RUJI
RUJI
RUJI
$ 0.2382
0.00%
-0.42%
-0.54%
--
$ 3.24K
1462
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
+0.29%
-11.68%
--
$ 97.10K
1463
Nexum
Nexum
NEXM
$ 0.00517
0.00%
+3.40%
-17.95%
--
$ 282.43K
1464
PUBLIC
PUBLIC
PUBLIC
$ 0.01166
+0.09%
-1.52%
-3.15%
--
$ 5.06M
1465
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.000099
+0.21%
+15.34%
+23.29%
--
$ 564.26M
1466
Backstage
Backstage
BKS
$ 0.0007098
-0.04%
-0.01%
+1.47%
--
$ 24.73M
1467
PayAI Network
PayAI Network
PAYAI
$ 0.005423
+0.78%
+0.95%
-6.92%
--
$ 9.67M
1468
Medifakt
Medifakt
FAKT
$ 0.0005737
0.00%
+0.55%
+0.76%
--
$ 17.58M
1469
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018221
+0.21%
+7.18%
-19.41%
--
$ 4.06M
1470
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
+33.70%
-26.08%
--
$ 137.33B
1471
QBX
QBX
QBX
$ 0.000366
-0.33%
+13.48%
-11.96%
--
$ 45.26M
1472
Goldfish Gold
Goldfish Gold
GGBR
$ 4.148
+0.12%
+0.12%
-3.73%
--
$ 14.78K
1473
VPEPE
VPEPE
VPEPE
$ 0.01214
-0.33%
-3.59%
+8.04%
--
$ 732.01K
1474
Dragonswap
Dragonswap
DRG
$ 0.01024
0.00%
+2.20%
-1.16%
--
$ 1.01M
1475
Vimverse
Vimverse
VIM
$ 0.0001523
0.00%
+15.80%
-79.19%
--
$ 170.89M
1476
XP8
XP8
XP8
$ 0.00085
0.00%
+3.66%
-7.61%
--
$ 3.92M
1477
XEFFY
XEFFY
XEF
$ 0.011728
+0.33%
-6.73%
--
--
$ 7.31M
1478
SedraCoin
SedraCoin
SDR
$ 0.000004958
0.00%
-10.03%
+2.23%
--
$ 369.02M
1479
TrueBit
TrueBit
TRU1
$ 0.006914
+0.41%
+21.84%
+30.99%
--
$ 9.14M
1480
ChangeX
ChangeX
CHANGE
$ 0.00103699
0.00%
-16.09%
-27.05%
--
$ 2.97M
1481
Immunefi
Immunefi
IMU
$ 0.001682
+0.36%
-19.91%
+21.80%
--
$ 32.44M
1482
Doran
Doran
DRN
$ 0.1075
-0.09%
+0.85%
-4.03%
--
$ 516.48K
1483
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000758
0.00%
+1.20%
-2.19%
--
$ 14.62M
1484
3KDS
3KDS
3KDS
$ 0.0009215
+0.03%
+0.12%
-1.42%
--
$ 60.97M
1485
USD.AI
USD.AI
CHIP
$ 0.03697
+2.72%
+14.56%
-2.23%
--
$ 7.50M
1486
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03053
-0.36%
-1.24%
-9.38%
--
$ 5.04M
1487
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011926
-8.14%
+8.07%
+52.56%
--
$ 55.63M
1488
Unibase
Unibase
UB
$ 0.08232
+0.15%
-3.73%
-35.46%
--
$ 3.01M
1489
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002083
-1.63%
-2.85%
-19.82%
--
$ 256.33M
1490
Red Horse
Red Horse
RH
$ 0.011839
+0.78%
+1.26%
-0.59%
--
$ 7.12M
1491
Songbird
Songbird
SGB
$ 0.0009541
+0.02%
-1.13%
-10.42%
--
$ 60.13M
1492
Momo
Momo
MOMO
$ 0.0003935
+0.84%
-0.95%
-18.64%
--
$ 151.12M
1493
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002386
0.00%
-4.98%
-0.87%
--
$ 22.71M
1494
Kuvi
Kuvi
KUVI
$ 0.0156
-2.61%
-18.56%
-34.13%
--
$ 1.55M
1495
Dolphin
Dolphin
POD
$ 0.2928
-0.34%
-4.96%
-7.14%
--
$ 142.58K
1496
NEXST
NEXST
NXT
$ 0.28728
-0.20%
-0.05%
-8.96%
--
$ 2.27M
1497
Trading Payment
Trading Payment
TPTU
$ 0.06017
0.00%
+0.08%
+0.22%
--
$ 602.68K
1498
Collector Crypt
Collector Crypt
CARDS
$ 0.29481
-0.17%
+0.04%
+11.19%
--
$ 342.82K
1499
Hippius
Hippius
SN75
$ 3.944
0.00%
+0.37%
-18.27%
--
$ 1.50K
1500
TonCapy
TonCapy
TCAPY
$ 0.0000004118
+0.07%
-0.77%
-0.41%
--
$ 32.51B
1501
Amocucinare
Amocucinare
AMORE
$ 0.000946
+0.32%
+0.53%
+5.23%
--
$ 20.04M
1502
PUNKVISM
PUNKVISM
PVT
$ 0.0002288
-0.18%
+0.04%
+5.37%
--
$ 233.13M
1503
$ 118.4
+0.08%
+2.88%
+12.08%
--
$ 518.00
1504
Iron Fish
Iron Fish
IRON
$ 0.08315
-1.77%
-1.66%
-13.08%
--
$ 642.96K
1505
gitlawb
gitlawb
GITLAWB
$ 0.00006245
-1.00%
+1.73%
-25.75%
--
$ 1.05B
1506
Chimpzee
Chimpzee
CHMPZ
$ 0.00001233
+0.16%
+1.07%
-9.88%
--
$ 2.36B
1507
ATLA
ATLA
ATLA
$ 152.1379
-0.10%
-0.70%
-4.81%
--
$ 6.77K
1508
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005431
+0.54%
+1.35%
-9.01%
--
$ 11.52M
1509
Wrapped REACT
Wrapped REACT
REACT
$ 0.00879
+0.23%
-9.82%
-13.15%
--
$ 1.07M
1510
MXN
MXN
MXN
$ 0.05615
+0.07%
+0.25%
-0.90%
--
$ 1.01M
1511
Dupe
Dupe
DUPE
$ 0.00515
+2.10%
+2.84%
+3.03%
--
$ 11.68M
1512
UDAO
UDAO
UDAO
$ 0.0727
-0.10%
+1.29%
-1.68%
--
$ 274.95K
1513
Presens Network
Presens Network
SENS
$ 0.0000086
+2.38%
-20.37%
-93.82%
--
$ 947.10M
1514
SyncVault
SyncVault
SVTS
$ 0.0961
+0.02%
+1.22%
-2.27%
--
$ 91.35K
1515
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006408
-0.05%
+0.02%
+0.09%
--
$ 105.30M
1516
Hooli
Hooli
HOOLI
$ 0.0003175
-2.08%
-12.70%
-15.73%
--
$ 131.89M
1517
Effect AI
Effect AI
EFFECT
$ 0.002503
+0.24%
-1.92%
+0.12%
--
$ 2.68M
1518
LienFi
LienFi
LFI
$ 0.00007168
-0.64%
-2.34%
-22.85%
--
$ 765.55M
1519
MindHive
MindHive
MINDHIVE
$ 0.000878
-0.39%
-0.08%
-1.47%
--
$ 6.16M
1520
Kazar
Kazar
KAZAR
$ 0.15262
-0.25%
-29.98%
--
--
$ 4.00M
1521
$ 52.18
+0.04%
-0.02%
-8.53%
--
$ 1.04K
1522
DIN
DIN
DIN
$ 0.004325
-0.07%
-0.21%
-9.79%
--
$ 1.87M
1523
ADO Protocol
ADO Protocol
ADO
$ 0.009577
0.00%
-7.00%
-4.38%
--
$ 231.50K
1524
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006582
-0.44%
-0.32%
-3.61%
--
$ 30.46M
1525
RISE
RISE
RISE
$ 0.001675
-0.24%
-0.06%
-11.65%
--
$ 1.09M
1526
Capybobo
Capybobo
PYBOBO
$ 0.0007164
0.00%
+0.31%
-1.49%
--
$ 73.66M
1527
Force
Force
FRC
$ 0.0002179
+0.37%
0.00%
+0.46%
--
$ 27.81M
1528
Play AI
Play AI
PLAI
$ 0.001834
+0.05%
+0.66%
-1.29%
--
$ 34.15M
1529
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97861
+1.19%
-0.29%
-3.59%
--
$ 15.93K
1530
KulaDAO
KulaDAO
KULA
$ 0.0639
0.00%
-0.33%
-13.16%
--
$ 2.25K
1531
MBOOM
MBOOM
MBOOM
$ 0.0022045
+0.13%
-0.19%
-2.71%
--
$ 18.76M
1532
COCA
COCA
COCA
$ 1.34037
+0.43%
+0.55%
+1.93%
--
$ 190.35K
1533
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001676
0.00%
+0.72%
+1.51%
--
$ 116.51M
1534
$ 843.39
-0.45%
-1.06%
--
--
$ 64.70
1535
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05116
-1.05%
-2.03%
-9.32%
--
$ 2.11M
1536
QAIT
QAIT
QAIT
$ 0.021631
0.00%
-0.18%
-6.44%
--
$ 662.57K
1537
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
-5.81%
+18.90%
--
$ 10.50K
1538
$ 413.76
-0.21%
+0.92%
--
--
$ 128.18
1539
Brevis
Brevis
BREV
$ 0.08084
-1.27%
+5.39%
-7.65%
--
$ 760.54K
1540
Tradeleaf
Tradeleaf
TLF
$ 0.010008
-0.11%
-0.04%
-0.11%
--
$ 10.62M
1541
MOVA
MOVA
MOVA
$ 0.6214
-0.32%
-3.20%
-16.84%
--
$ 34.09K
1542
KGEN
KGEN
KGEN
$ 0.1779
-0.28%
+1.09%
+2.20%
--
$ 336.27K
1543
Moongate
Moongate
MGT
$ 0.00044589
+0.20%
+3.56%
+12.40%
--
$ 30.94M
1544
Pieverse
Pieverse
PIEVERSE
$ 0.6967
-0.27%
+5.52%
+0.42%
--
$ 103.33K
1545
Janction
Janction
JCT
$ 0.005211
+1.72%
-3.55%
-18.40%
--
$ 24.28M
1546
iUP
iUP
IUP
$ 0.003551
0.00%
+0.03%
0.00%
--
$ 3.07M
1547
Solaxy
Solaxy
SOLAXY
$ 0.00003302
+0.46%
+2.45%
+1.51%
--
$ 2.72B
1548
ARENA TWO
ARENA TWO
ATWO
$ 0.001947
-0.10%
-0.25%
+13.06%
--
$ 4.25M
1549
Manadia
Manadia
UMXM
$ 1.874
+0.11%
+0.21%
+4.80%
--
$ 167.49K
1550
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001804
+2.42%
+16.68%
+8.66%
--
$ 30.54M
1551
Moltbook
Moltbook
MOLT
$ 0.000008935
-0.04%
+2.30%
-6.22%
--
$ 6.32B
1552
CREPE
CREPE
CREPE
$ 0.0001709
0.00%
-0.75%
-0.75%
--
$ 56.70M
1553
Orta Chain
Orta Chain
ORTA
$ 0.0556
0.00%
-3.30%
+29.00%
--
$ 124.51K
1554
ProximaX
ProximaX
XPX
$ 0.000106
+0.77%
-14.82%
-24.64%
--
$ 466.16M
1555
mETHProtocol
mETHProtocol
COOK
$ 0.002665
-0.08%
-1.00%
-1.77%
--
$ 20.73M
1556
Ai Xovia
Ai Xovia
AIX
$ 0.4712
+1.10%
+1.25%
+16.88%
--
$ 484.24K
1557
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00014583
+1.22%
-2.85%
+13.50%
--
$ 7.93B
1558
$ 232.41
-0.36%
+0.03%
--
--
$ 237.58
1559
Almanak
Almanak
ALMANAK
$ 0.001141
+0.09%
+11.43%
-13.63%
--
$ 51.99M
1560
AtlasOra
AtlasOra
AORA
$ 0.00955
-0.42%
-11.01%
+149.74%
--
$ 1.10M
1561
Bityuan
Bityuan
BTY
$ 0.05193
+0.04%
-8.67%
-9.47%
--
$ 2.95M
1562
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
+7.83%
+7.83%
--
$ 766.35B
1563
JGGL
JGGL
JGGL
$ 1.8714
+0.01%
+1.38%
-1.15%
--
$ 592.50K
1564
Anvil
Anvil
ANVL
$ 0.0004406
0.00%
+1.38%
+0.92%
--
$ 156.36M
1565
PMG
PMG
PMG
$ 0.0007883
+0.09%
-2.40%
-3.43%
--
$ 1.59M
1566
WEEX Token
WEEX Token
WXT
$ 0.016051
+0.23%
+2.55%
+1.90%
--
$ 337.73M
1567
DDMTOWN
DDMTOWN
DDMT
$ 0.06005
0.00%
+0.35%
-14.40%
--
$ 199.25K
1568
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006676
+1.62%
-1.37%
+1.28%
--
$ 8.60M
1569
Flying Tulip
Flying Tulip
FT
$ 0.10102
+1.08%
+1.04%
-0.61%
--
$ 534.07K
1570
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02373
0.00%
-6.72%
-21.50%
--
$ 61.81K
1571
Minto
Minto
BTCMT
$ 0.6561
+0.02%
-0.11%
+0.03%
--
$ 99.24K
1572
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004651
+0.37%
+3.94%
+30.85%
--
$ 12.02M
1573
TronBank
TronBank
TBK
$ 0.6228
+0.02%
+2.79%
-1.03%
--
$ 326.30K
1574
Navcoin
Navcoin
NAV
$ 0.03637
-0.33%
-3.72%
-16.99%
--
$ 1.51M
1575
Roboton
Roboton
DCT
$ 0.005459
-0.20%
+0.02%
-0.36%
--
$ 3.28M
1576
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001336
0.00%
+4.87%
+11.33%
--
$ 1.39M
1577
Nolus Protocol
Nolus Protocol
NLS
$ 0.003363
+0.03%
-1.90%
-6.48%
--
$ 16.76M
1578
PermawebDAO
PermawebDAO
PERM
$ 10.8898
+6.22%
--
--
--
$ 156.23K
1579
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2551
0.00%
+9.71%
-18.03%
--
$ 1.34K
1580
SBTC
SBTC
SBTC
$ 64,381.92
+0.09%
+1.20%
-2.05%
--
$ 0.35
1581
MongolNFT
MongolNFT
MNFT
$ 0.000021404
+0.11%
+1.31%
-2.12%
--
$ 825.53M
1582
REAL
REAL
ASSET
$ 0.25358
+0.09%
-1.82%
-8.00%
--
$ 1.37M
1583
Echelon
Echelon
ECHELON
$ 0.06573
-0.26%
+0.74%
-6.25%
--
$ 864.44K
1584
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.01%
+0.04%
+0.02%
--
$ 56.54K
1585
VeriFarm
VeriFarm
VFARM
$ 0.03188
-0.09%
0.00%
+0.35%
--
$ 245.44K
1586
Kaskad
Kaskad
KSKD
$ 0.006525
-0.17%
-0.52%
+0.35%
--
$ 13.28M
1587
Paladeum
Paladeum
PLB
$ 0.441
+0.32%
-2.75%
-5.96%
--
$ 543.88K
1588
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 75.32K
1589
ZKWASM
ZKWASM
ZKWASM
$ 0.002082
-0.43%
+0.58%
-1.23%
--
$ 25.79M
1590
$ 13.9
-0.07%
+0.51%
--
--
$ 4.22K
1591
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
+0.09%
0.00%
-4.56%
--
$ 60.17M
1592
$ 394.82
-0.05%
-0.06%
-2.82%
--
$ 141.33
1593
Trusta.AI
Trusta.AI
TA
$ 0.07205
-0.10%
-1.55%
+2.63%
--
$ 946.63K
1594
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02857
+0.35%
-0.66%
-11.96%
--
$ 1.96M
1595
DegenVerse
DegenVerse
DVERSE
$ 0.0000432
-1.41%
+1.20%
-66.35%
--
$ 57.91M
1596
BRL
BRL
BRL
$ 0.1935
+0.05%
+0.05%
-2.17%
--
$ 1.94M
1597
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.04%
+0.02%
--
$ 10.04M
1598
Overtake
Overtake
TAKE
$ 0.01753
+0.06%
+1.73%
-6.56%
--
$ 4.03M
1599
Unitas
Unitas
UP
$ 0.35645
-1.39%
-6.36%
+8.46%
--
$ 192.02K
1600
LIF3
LIF3
LIF3
$ 0.001654
-0.06%
-2.36%
-4.83%
--
$ 49.54M
1601
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020116
+0.14%
+8.90%
-0.59%
--
$ 50.86M
1602
Meteora
Meteora
MET
$ 0.1689
-2.53%
+8.53%
+45.23%
--
$ 2.33M
1603
Liberland
Liberland
LLD
$ 0.2644
-0.19%
+1.23%
-0.23%
--
$ 208.63K
1604
375ai
375ai
EAT
$ 0.01249
-0.16%
+0.73%
-5.67%
--
$ 4.51M
1605
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.13
+0.04%
-1.75%
-2.76%
--
$ 267.54
1606
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.32%
+0.40%
--
$ 20.87M
1607
$ 106.63
+0.89%
+1.60%
-0.72%
--
$ 571.70
1608
ParallelAI
ParallelAI
PAI
$ 0.003724
-0.03%
+5.23%
-3.02%
--
$ 14.87M
1609
SQUID MEME
SQUID MEME
GAME
$ 30.7088
-0.01%
-3.89%
-11.84%
--
$ 430.36
1610
YachtingVerse
YachtingVerse
YACHT
$ 0.01093
-0.05%
+0.01%
-0.84%
--
$ 1.70M
1611
Data Ownership
Data Ownership
DOP2
$ 0.001432
-0.07%
+1.42%
-8.81%
--
$ 88.97M
1612
Perle
Perle
PRL
$ 0.1418
+0.07%
+0.35%
-26.06%
--
$ 457.02K
1613
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003974
+0.48%
+5.02%
-22.46%
--
$ 21.43M
1614
ForU AI
ForU AI
FORU
$ 0.00668
0.00%
+6.20%
-23.13%
--
$ 13.63M
1615
Tradoor
Tradoor
TRADOOR
$ 0.4323
-0.25%
+2.50%
-7.20%
--
$ 213.72K
1616
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.943
-0.19%
+1.57%
-1.23%
--
$ 1.10K
1617
Avalaunch
Avalaunch
XAVA
$ 0.2901
-0.03%
+5.18%
-0.78%
--
$ 194.62K
1618
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.73%
+0.78%
--
$ 30.33K
1619
YOM
YOM
YOM
$ 0.09082
+1.51%
+4.23%
-1.76%
--
$ 680.61K
1620
ShareX
ShareX
SHARE
$ 0.2009
0.00%
+0.50%
+7.65%
--
$ 1.95M
1621
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00587
0.00%
-3.45%
-9.41%
--
$ 185.57K
1622
GamePad
GamePad
GPAD
$ 0.58059
-0.37%
-1.20%
-15.15%
--
$ 189.28K
1623
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002154
+0.30%
-50.35%
-61.61%
--
$ 31.06M
1624
Holoworld AI
Holoworld AI
HOLO
$ 0.06986
+1.69%
-1.50%
-1.94%
--
$ 734.25K
1625
AIXDROP
AIXDROP
AIXDROP
$ 0.00042527
-0.02%
-0.39%
+5.82%
--
$ 1.25B
1626
Bitcastle
Bitcastle
BCE
$ 0.133085
+0.03%
+1.13%
-2.97%
--
$ 260.28K
1627
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001327
-0.59%
-8.13%
-48.41%
--
$ 44.48M
1628
BELUGA
BELUGA
BELUGA
$ 70.5382
-0.04%
-1.55%
+8.03%
--
$ 149.72
1629
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00899
-0.77%
-6.07%
-18.29%
--
$ 2.73M
1630
Turtle
Turtle
TURTLE
$ 0.03577
-0.06%
+2.97%
-2.65%
--
$ 1.91M
1631
Enso
Enso
ENSO
$ 0.6231
-0.27%
-1.13%
-1.33%
--
$ 148.37K
1632
$ 774.9
-0.60%
+1.81%
+32.75%
--
$ 78.83
1633
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
+0.31%
-0.68%
--
$ 852.31K
1634
Changer
Changer
CNG
$ 0.004856
0.00%
+0.29%
-0.70%
--
$ 1.30K
1635
NTHChain
NTHChain
NTH
$ 0.007029
+0.06%
+0.03%
-0.65%
--
$ 4.21M
1636
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
0.00%
-4.45%
--
--
1637
HashPack
HashPack
PACK
$ 0.00543
0.00%
0.00%
-1.45%
--
$ 1.01M
1638
Tea Protocol
Tea Protocol
TEA
$ 0.0000549
+1.20%
-7.77%
-7.98%
--
$ 818.66M
1639
ULTIMA
ULTIMA
ULTIMA
$ 2,049.47
+0.06%
-2.11%
-9.94%
--
$ 169.04
1640
Metal Blockchain
Metal Blockchain
METAL
$ 0.12135
+0.53%
-1.85%
-9.36%
--
$ 53.78K
1641
FluidTokens
FluidTokens
FLDT
$ 0.04002
+0.05%
+0.15%
-10.44%
--
$ 610.57K
1642
c0mpute
c0mpute
ZERO
$ 0.01172
+8.78%
+91.78%
+91.78%
--
$ 11.69M
1643
EDOM
EDOM
EDOM
$ 0.0001604
0.00%
-4.97%
-21.99%
--
$ 100.94M
1644
NAT
NAT
NAT
$ 0.00000008481
-0.24%
+0.07%
-11.14%
--
$ 664.99B
1645
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
-1.16%
-0.07%
--
$ 8.97M
1646
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001795
0.00%
-8.03%
-2.34%
--
$ 254.22K
1647
NSGP Governance
NSGP Governance
NSG
$ 0.00681
-0.29%
-13.25%
-37.48%
--
$ 1.17M
1648
Lazy Summer
Lazy Summer
SUMR
$ 0.002105
-0.28%
-0.28%
-0.52%
--
$ 164.37K
1649
Edel
Edel
EDEL
$ 0.01284
0.00%
-1.08%
-3.31%
--
$ 1.41M
1650
SN64
SN64
SN64
$ 15.31
+1.08%
+1.69%
-17.57%
--
$ 379.04
1651
HandlPay
HandlPay
HANDL
$ 0.003096
+0.08%
-2.85%
+172.41%
--
$ 51.36M
1652
Crepe
Crepe
CREPE1
$ 0.000014401
-0.03%
+2.47%
-4.00%
--
$ 4.26B
1653
Quack AI
Quack AI
Q
$ 0.018073
-0.97%
-0.06%
+9.94%
--
$ 3.34M
1654
TRIA
TRIA
TRIA
$ 0.0249
+0.40%
+0.52%
+4.34%
--
$ 5.45M
1655
Aspecta
Aspecta
ASP
$ 0.02593
-0.08%
+6.66%
+0.70%
--
$ 2.20M
1656
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006697
-1.12%
+9.14%
+4.99%
--
$ 89.06T
1657
sato
sato
SATO
$ 0.281
+0.11%
-1.79%
-2.96%
--
$ 397.80K
1658
Ice Open Network
Ice Open Network
ION
$ 0.000118
0.00%
+0.85%
-7.09%
--
$ 25.61M
1659
FNT Crypto
FNT Crypto
FNTIO
$ 0.000355
+0.11%
+1.75%
-2.32%
--
$ 61.74M
1660
Verified Emeralds
Verified Emeralds
VEREM
$ 4.83
0.00%
+0.83%
+0.83%
--
$ 108.32K
1661
EUR
EUR
EUR
$ 1.1478
-0.01%
+0.01%
-1.16%
--
$ 626.17K
1662
STO Chain
STO Chain
STOOS
$ 1.6016
+0.01%
0.00%
-0.01%
--
$ 24.97K
1663
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02585
+2.20%
+6.53%
+68.31%
--
$ 2.40M
1664
PowerGacha
PowerGacha
GACHA
$ 0.000413
+2.03%
-27.08%
-14.61%
--
$ 142.64M
1665
Kingaru
Kingaru
KRU
$ 0.000146
0.00%
-46.52%
-23.96%
--
$ 23.94K
1666
OKAMI Project
OKAMI Project
OKM
$ 0.000006068
-0.54%
+1.75%
+6.17%
--
$ 9.09B
1667
STABLE
STABLE
STABLE
$ 0.034301
-0.43%
+4.01%
-3.00%
--
$ 2.46M
1668
OHO PLUS
OHO PLUS
OHO
$ 0.427988
+0.12%
-3.86%
-14.59%
--
$ 24.00K
1669
$ 289.67
+0.26%
+0.58%
+16.54%
--
$ 237.46
1670
SEDA
SEDA
SEDA
$ 0.03142
0.00%
-3.21%
-5.36%
--
$ 12.86M
1671
Blum
Blum
BLUM
$ 0.002128
+0.05%
+7.15%
+16.79%
--
$ 30.33M
1672
RoboFi
RoboFi
VICS
$ 0.02182
+0.09%
-0.86%
-2.76%
--
$ 2.53M
1673
Nebula3
Nebula3
SN3
$ 0.0005341
+3.51%
+8.66%
+5.52%
--
$ 110.24M
1674
SAL
SAL
SAL
$ 0.02188
+1.16%
-1.09%
+5.53%
--
$ 809.94K
1675
Advanced
Advanced
AUC
$ 0.0001267
-0.08%
-0.08%
+40.24%
--
$ 793.38M
1676
NERO
NERO
NERO
$ 0.001465
+0.07%
+0.14%
-7.86%
--
$ 12.31M
1677
Memento
Memento
DEXTF
$ 0.03222
0.00%
-1.98%
-9.95%
--
$ 4.52K
1678
RICE AI
RICE AI
RICE
$ 0.007524
-0.29%
+9.63%
-22.08%
--
$ 8.03M
1679
OroBit
OroBit
XRB
$ 1.2715
0.00%
-2.03%
-3.54%
--
$ 176.37K
1680
CoinZoom
CoinZoom
ZOOM
$ 0.00908
+0.11%
-2.21%
-27.54%
--
$ 4.20M
1681
龙虾
龙虾
龙虾
$ 0.009174
-0.16%
+0.09%
-16.28%
--
$ 10.54M
1682
KiteAI
KiteAI
KITEAI
$ 0.00000006084
0.00%
+0.26%
-0.98%
--
$ 65.48B
1683
ZenChain
ZenChain
ZTC
$ 0.0005418
+0.17%
+0.28%
-0.15%
--
$ 86.09M
1684
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014833
+0.02%
+0.51%
-3.29%
--
$ 672.73K
1685
MAGA
MAGA
MAGA
$ 0.001214
-0.90%
-3.36%
-38.79%
--
$ 44.50M
1686
Divo
Divo
DVO
$ 0.0008156
-0.05%
+1.38%
+18.59%
--
$ 41.37M
1687
TOYOW
TOYOW
TTN
$ 0.06478
-0.11%
+1.47%
-5.99%
--
$ 7.98M
1688
Tonny
Tonny
TONNY
$ 0.05307
-0.21%
-2.45%
+1.96%
--
$ 199.78K
1689
SN51
SN51
SN51
$ 10.87
-0.28%
-0.56%
-15.24%
--
$ 1.47K
1690
BIT1
BIT1
BIT1
$ 0.000001169
+0.09%
-16.71%
-15.63%
--
$ 125.38B
1691
XPMarket
XPMarket
XPM
$ 0.00574
-0.17%
+0.17%
-3.05%
--
$ 3.67M
1692
DPIN
DPIN
DPN
$ 2.302
-1.74%
+1.14%
-2.86%
--
$ 390.18
1693
MTC
MTC
MTC
$ 0.00669
+0.15%
-0.15%
-4.43%
--
$ 9.21M
1694
Laika
Laika
LAIKAL2
$ 0.02979
0.00%
+3.65%
-9.59%
--
$ 62.57K
1695
Arciel
Arciel
ARCIEL
$ 0.00938
+0.31%
+1.36%
+3.92%
--
$ 565.85K
1696
Nuklai
Nuklai
NAI
$ 0.0001095
0.00%
-1.35%
-20.25%
--
$ 74.46M
1697
Safe Road Club
Safe Road Club
SRC
$ 0.001887
0.00%
+0.16%
-0.05%
--
$ 8.52M
1698
Elympics
Elympics
ELP
$ 0.000228
+6.45%
-20.34%
-38.73%
--
$ 33.44M
1699
Secretum
Secretum
SER
$ 0.0000024
+71.43%
-42.86%
-98.09%
--
$ 94.07M
1700
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001826
-2.47%
+9.45%
--
--
$ 3.07M
1701
ClawBank
ClawBank
CLAWBANK
$ 0.000029866
-0.25%
-7.41%
+136.83%
--
$ 2.22B
1702
Midnight
Midnight
NIGHT
$ 0.03313
+1.05%
+2.19%
+0.21%
--
$ 2.23M
1703
Ergosum
Ergosum
FAVE
$ 0.05981
+0.10%
+0.12%
+10.33%
--
$ 616.47K
1704
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002057
0.00%
-2.65%
-13.43%
--
$ 251.66M
1705
Blockstreet
Blockstreet
BLOCK
$ 0.003124
+0.51%
+4.50%
-3.89%
--
$ 18.33M
1706
TRN
TRN
TRN
$ 0.000406
-0.25%
+3.33%
+6.54%
--
$ 1.88M
1707
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032171
-0.23%
-0.24%
-12.85%
--
$ 2.59T
1708
Pharos
Pharos
PROS
$ 0.5653
-0.32%
+0.97%
-6.55%
--
$ 18.65K
1709
EverValue Coin
EverValue Coin
EVA
$ 33.01
+0.03%
+0.76%
-3.34%
--
$ 6.94K
1710
PigToken
PigToken
PIG
$ 0.00000001163
+0.09%
-0.34%
-6.80%
--
$ 4.69T
1711
WOLFTON
WOLFTON
WOLFTON
$ 0.0006125
0.00%
-3.04%
+0.44%
--
$ 18.24M
1712
$ 162.81
-0.13%
+0.79%
--
--
$ 357.66
1713
StorX Network
StorX Network
SRX
$ 0.05277
-0.04%
-1.23%
-1.73%
--
$ 152.41K
1714
Akita
Akita
AKITA
$ 0.0144
+1.55%
-0.28%
-1.84%
--
$ 163.82K
1715
Sogni AI
Sogni AI
SOGNI
$ 0.0008648
-0.29%
-0.65%
-3.92%
--
$ 65.92M
1716
three.ws
three.ws
THREE
$ 0.003452
-1.37%
-16.97%
-6.19%
--
$ 16.53M
1717
Qitmeer Network
Qitmeer Network
MEER
$ 0.004874
-0.02%
+0.10%
-9.77%
--
$ 1.66M
1718
B3TR
B3TR
B3TR
$ 0.00882
0.00%
0.00%
+0.57%
--
$ 1.82M
1719
SafeMars
SafeMars
SMARS
$ 0.000000003471
-0.06%
-4.07%
-5.20%
--
$ 15.73T
1720
Uranium.io
Uranium.io
XU3O8
$ 5.369
+0.02%
+0.02%
+0.32%
--
$ 8.13K
1721
Neptune
Neptune
XNT
$ 0.3008
-0.65%
-1.93%
-16.15%
--
$ 5.12K
1722
GoldBrick
GoldBrick
GBCK
$ 0.003222
+0.50%
+4.28%
+3.31%
--
$ 19.92M
1723
ARCS
ARCS
ARCS
$ 0.01244
+0.32%
-3.65%
-5.19%
--
$ 7.94M
1724
Giza
Giza
GIZA
$ 0.003956
+0.05%
-0.83%
-20.61%
--
$ 13.75M
1725
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004795
-0.27%
-2.83%
-8.50%
--
$ 11.42M
1726
PUNCH
PUNCH
PUNCH
$ 0.00126
0.00%
+12.83%
-3.65%
--
$ 46.74M
1727
Treehouse
Treehouse
TREE
$ 0.04656
-0.09%
+3.25%
-0.53%
--
$ 1.31M
1728
DiemLibre
DiemLibre
DLB
$ 0.00010786
0.00%
+1.00%
+0.49%
--
$ 181.63M
1729
AI Nexus
AI Nexus
A1X
$ 0.0001102
-0.63%
+9.88%
+5.06%
--
$ 163.35M
1730
VaporFund
VaporFund
VPR
$ 0.0003053
+0.56%
-1.70%
+1.63%
--
$ 175.19M
1731
Greever
Greever
GVL
$ 0.0009777
-0.03%
-0.03%
-0.02%
--
$ 8.11M
1732
Kite AI
Kite AI
KITE
$ 0.16618
+0.94%
+1.05%
-13.83%
--
$ 396.48K
1733
Plastichero
Plastichero
PTH
$ 0.006281
+0.40%
-8.91%
-11.40%
--
$ 9.98M
1734
Peace Frog
Peace Frog
PEACE
$ 0.00001765
-0.11%
-2.55%
-23.78%
--
$ 3.19B
1735
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1736
Kommunitas
Kommunitas
KOM
$ 0.00015309
-0.01%
+1.69%
+19.70%
--
$ 8.23M
1737
Griffin AI
Griffin AI
GAIN
$ 0.0013718
+3.28%
+0.78%
+24.40%
--
$ 1.21M
1738
Hana
Hana
HANA
$ 0.039562
-0.17%
+2.25%
+24.60%
--
$ 1.81M
1739
PRXVT
PRXVT
PRXVT
$ 0.006316
-0.63%
-6.98%
+8.56%
--
$ 8.89M
1740
OpenLedger
OpenLedger
OPEN
$ 0.2272
+0.04%
-3.75%
-9.97%
--
$ 327.04K
1741
Owlto Finance
Owlto Finance
OWL
$ 0.000911
+2.54%
-0.56%
-18.55%
--
$ 59.03M
1742
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.358
0.00%
+0.17%
-0.88%
--
$ 1.10K
1743
Kodexa
Kodexa
KDX
$ 0.01036
+0.39%
-0.39%
-1.73%
--
$ 27.32M
1744
Lombard
Lombard
BARD
$ 0.1548
-0.26%
+2.99%
-7.95%
--
$ 407.63K
1745
ChainOpera AI
ChainOpera AI
COAI
$ 0.3484
+0.87%
+2.14%
+1.31%
--
$ 381.24K
1746
RollX
RollX
ROLL
$ 0.08169
+0.10%
-2.50%
+4.10%
--
$ 704.94K
1747
DeepNode
DeepNode
DN
$ 0.55346
-1.32%
-5.63%
+0.12%
--
$ 3.01M
1748
SILVER
SILVER
KAG
$ 57.19
+3.10%
+2.60%
-7.00%
--
$ 1.61K
1749
$ 47.6
-0.02%
-0.04%
+0.89%
--
$ 1.17K
1750
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00759
-0.04%
-0.05%
-1.03%
--
$ 4.89M
1751
ForTON
ForTON
FRT
$ 28.71
+0.98%
+0.56%
-12.86%
--
$ 2.25K
1752
Me Protocol
Me Protocol
MEEP
$ 0.000024
-7.69%
+60.00%
-66.20%
--
$ 20.41M
1753
Mavryk Network
Mavryk Network
MVRK
$ 0.01354
0.00%
-1.10%
-4.92%
--
$ 769.01K
1754
Folks Finance
Folks Finance
FOLKS
$ 2.2
-1.07%
-4.76%
+23.80%
--
$ 251.40K
1755
USDGO
USDGO
USDGO
$ 1.0012
0.00%
0.00%
+0.02%
--
$ 228.62K
1756
$ 91.43
-0.14%
-0.19%
--
--
$ 661.18
1757
BabyBoomToken
BabyBoomToken
BBT
$ 0.0849
-0.46%
-2.16%
+13.12%
--
$ 557.85K
1758
ELIS
ELIS
XLS
$ 0.0105
0.00%
0.00%
-34.38%
--
$ 190.47
1759
MINE COIN
MINE COIN
MIH
$ 0.1288
-0.16%
-6.53%
-3.09%
--
$ 6.89K
1760
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0062
+15.89%
+23.68%
+9.19%
--
$ 11.60M
1761
MLXC
MLXC
MLXC
$ 0.000000976
-0.10%
+1.45%
-9.54%
--
$ 52.62B
1762
Echo
Echo
ECHO
$ 0.004202
+0.50%
+1.30%
-6.57%
--
$ 13.07M
1763
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003507
-1.09%
+13.85%
+3.77%
--
$ 1.79B
1764
Moonbirds
Moonbirds
BIRB
$ 0.07134
+0.49%
+4.78%
-8.91%
--
$ 825.70K
1765
Ultiland
Ultiland
ARTX
$ 0.10779
+0.16%
+1.96%
+21.49%
--
$ 549.11K
1766
LITAS
LITAS
LITAS
$ 0.0159
0.00%
+4.47%
-36.98%
--
$ 27.76K
1767
Nodewaves
Nodewaves
NWS
$ 0.0000046
0.00%
+3.37%
-8.37%
--
$ 25.84M
1768
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 172.25
+0.02%
-0.83%
+5.77%
--
$ 103.33K
1769
SWGT
SWGT
SWGT
$ 0.004896
-0.26%
+1.68%
-1.84%
--
$ 17.67M
1770
$ 1,149.93
-0.67%
+2.01%
+19.81%
--
$ 57.16
1771
Uranus
Uranus
URANUS
$ 0.01408
+5.87%
+17.67%
-7.13%
--
$ 6.03M
1772
Camp Network
Camp Network
CAMP
$ 0.0008463
-0.60%
-1.51%
-9.70%
--
$ 102.44M
1773
Caspius
Caspius
CAS
$ 0.02374
0.00%
-1.16%
-14.54%
--
$ 2.28M
1774
Ika
Ika
IKA
$ 0.001927
-0.10%
-2.13%
+21.42%
--
$ 28.11M
1775
Spheron Network
Spheron Network
SPON
$ 0.0009512
+0.01%
+0.01%
-19.12%
--
$ 58.32M
1776
ONFA Token
ONFA Token
OFT
$ 0.2361
0.00%
-0.87%
-4.56%
--
$ 186.00K
1777
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001568
+0.06%
+1.10%
-1.26%
--
$ 15.51M
1778
Confidential Layer
Confidential Layer
CLONE
$ 0.003341
0.00%
-0.18%
-11.10%
--
$ 23.62M
1779
BULLS
BULLS
BULLS
$ 282.63
-0.06%
+1.55%
-7.92%
--
$ 133.24
1780
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.18%
-1.89%
--
$ 511.72
1781
Rain Protocol
Rain Protocol
RAIN
$ 0.0144382
+0.02%
-0.15%
+6.83%
--
$ 214.52M
1782
edgeX
edgeX
EDGE
$ 0.3926
-0.21%
-2.87%
+4.18%
--
$ 334.75K
1783
COP
COP
COP
$ 0.0002664
-0.08%
+0.08%
-0.30%
--
$ 207.61M
1784
USAD
USAD
USAD
$ 0.9903
0.00%
0.00%
-2.94%
--
--
1785
DROPEE
DROPEE
DROPEE
$ 0.001741
0.00%
-5.64%
-26.10%
--
$ 589.58K
1786
Testicle
Testicle
TESTICLE
$ 0.004575
+0.31%
+8.87%
-15.70%
--
$ 12.94M
1787
Astra Nova
Astra Nova
RVV
$ 0.0001824
-0.05%
+1.00%
+15.01%
--
$ 419.38M
1788
USD Mapped Token
USD Mapped Token
USDM
$ 0.9714
0.00%
-2.11%
+0.86%
--
$ 57.20K
1789
idOS
idOS
IDOS
$ 0.00633
0.00%
+4.64%
+7.03%
--
$ 60.39K
1790
Capverse
Capverse
CAP
$ 0.09022
-0.65%
-1.58%
+1.67%
--
$ 730.97K
1791
Bobo
Bobo
BOBO
$ 0.007701
-2.48%
-1.39%
-10.54%
--
$ 2.14M
1792
Infrared
Infrared
IR
$ 0.015
-0.33%
-3.35%
-13.20%
--
$ 3.56M
1793
Chainbase
Chainbase
C
$ 0.09303
+0.17%
+0.94%
-0.83%
--
$ 952.73K
1794
TAP Protocol
TAP Protocol
TAP
$ 0.117
+0.27%
-6.61%
-19.69%
--
$ 316.83K
1795
Sardis Network
Sardis Network
SRDS
$ 0.01605
+0.06%
+0.31%
-7.59%
--
$ 3.33M
1796
Unipeg
Unipeg
UPEG
$ 498.05
-1.18%
-6.42%
-14.32%
--
$ 112.39
1797
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02308
+0.04%
+1.68%
+0.35%
--
$ 1.16M
1798
R2 Protocol
R2 Protocol
R2
$ 0.001789
+0.11%
-1.00%
-7.94%
--
$ 33.25M
1799
Panther Protocol
Panther Protocol
PANTHER
$ 0.004468
+0.22%
+0.81%
-0.49%
--
$ 12.62M
1800
Manyu
Manyu
MANYU
$ 0.000000004597
-0.39%
+5.43%
+7.82%
--
$ 17.65T
1801
ClawWorks
ClawWorks
CLAW
$ 0.000137
-1.32%
-42.97%
-98.86%
--
$ 583.81M
1802
AEON
AEON
AEON
$ 0.00002195
+0.36%
+1.08%
-24.99%
--
$ 2.41B
1803
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000614
0.00%
+1.32%
-3.00%
--
$ 53.71M
1804
LumiShare
LumiShare
LUMI
$ 0.001784
-0.34%
-0.34%
+2.71%
--
$ 3.11M
1805
我踏马来了
我踏马来了
我踏马来了
$ 0.008156
+1.04%
+2.32%
-2.80%
--
$ 6.35M
1806
IMO Invest
IMO Invest
IMO
$ 0.3716
+0.03%
+3.14%
+6.44%
--
$ 47.39K
1807
Rubix
Rubix
RBT
$ 47
+8.49%
-4.96%
+122.08%
--
$ 7.54
1808
FOGNET Token
FOGNET Token
FOG
$ 0.007
0.00%
+0.43%
-35.06%
--
$ 147.00K
1809
Binder Protocol
Binder Protocol
BINDER
$ 0.000739
0.00%
+0.96%
-0.40%
--
$ 2.28M
1810
P2P
P2P
P2P
$ 0.0000524
+0.57%
+7.58%
-23.25%
--
$ 464.11M
1811
Whalebit
Whalebit
CES
$ 0.5676
+2.16%
+10.28%
-15.31%
--
$ 186.04K
1812
Massa
Massa
MAS
$ 0.00332
+0.30%
-0.30%
0.00%
--
$ 14.79M
1813
MACHINA
MACHINA
MXNA
$ 0.005814
-0.21%
+0.43%
-6.23%
--
$ 9.58M
1814
Terraport
Terraport
TERRA
$ 0.001436
0.00%
-0.14%
-7.95%
--
$ 84.45K
1815
Aurix
Aurix
AUR
$ 0.2803
+0.04%
+0.86%
-1.55%
--
$ 168.98K
1816
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0004006
+0.02%
+1.26%
+1.06%
--
$ 154.85M
1817
TAIX
TAIX
TAIX
$ 0.00002848
+0.04%
+0.04%
+2.33%
--
$ 417.86M
1818
Palio
Palio
PAL
$ 0.0008539
-0.01%
+1.01%
+12.24%
--
$ 67.16M
1819
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05224
+0.25%
-0.61%
+4.14%
--
$ 1.22M
1820
ARS
ARS
ARS
$ 0.0006651
0.00%
-0.14%
-0.24%
--
$ 84.67M
1821
Real World Services
Real World Services
RWS
$ 0.01533
0.00%
-1.04%
-4.97%
--
$ 2.33M
1822
ADI
ADI
ADI
$ 4.088
+0.03%
+1.02%
+9.57%
--
$ 139.58K
1823
Brainedge
Brainedge
LEARN
$ 0.006175
+0.08%
+0.84%
-3.91%
--
$ 3.31M
1824
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.42
+0.54%
+4.34%
+3.78%
--
$ 720.90
1825
GoldZip
GoldZip
XGZ
$ 133.76
+0.10%
+0.15%
-3.72%
--
$ 168.98
1826
Staynex
Staynex
STAY
$ 0.00002901
-0.38%
+3.67%
-5.77%
--
$ 697.44M
1827
Silencio
Silencio
SLC
$ 0.00003216
+0.78%
-1.20%
-0.80%
--
$ 1.66B
1828
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.06%
-7.65%
--
$ 6.26K
1829
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
0.00%
-0.91%
--
$ 350.70K
1830
BluWhale AI
BluWhale AI
BLUAI
$ 0.0142
-0.91%
-8.45%
+0.69%
--
$ 27.04M
1831
K-POP Click
K-POP Click
KPC
$ 0.001814
0.00%
+0.39%
+0.17%
--
$ 17.77M
1832
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006477
-0.23%
-0.81%
+29.91%
--
$ 9.11M
1833
Blub
Blub
BLUB
$ 0.000000003104
-0.58%
+6.65%
-4.39%
--
$ 17.84T
1834
TCOM Global
TCOM Global
TCOM
$ 0.00856
+0.22%
-1.63%
-1.18%
--
$ 6.84M
1835
EON Marketplace
EON Marketplace
EON
$ 0.004264
0.00%
+28.47%
+9.35%
--
$ 39.89K
1836
Block Sec Arena
Block Sec Arena
BSA
$ 0.000377
+1.64%
-32.12%
-72.32%
--
$ 15.88M
1837
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
-0.37%
--
$ 7.56
1838
Railgun
Railgun
RAIL
$ 2.3078
0.00%
-7.09%
-22.06%
--
$ 23.64K
1839
Kintara
Kintara
KINS
$ 0.014305
-1.83%
-21.64%
+6.44%
--
$ 6.02M
1840
Levare
Levare
LVR
$ 4.6374
-11.17%
-38.98%
-92.08%
--
$ 315.83K
1841
AI Network
AI Network
AINETWORK
$ 0.00995
+1.14%
+1.73%
+0.49%
--
$ 6.30M
1842
Intuition
Intuition
TRUST
$ 0.0507
-1.15%
-1.95%
-0.72%
--
$ 1.19M
1843
Avici
Avici
AVICI
$ 1.069
+0.55%
+3.41%
+30.21%
--
$ 65.13K
1844
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
+11.04%
-37.47%
--
$ 12.36M
1845
Contentos
Contentos
COS
$ 0.000323
+0.18%
-5.96%
-31.71%
--
$ 207.20M
1846
SCARCITY
SCARCITY
SCARCITY
$ 0.007714
+0.18%
-2.26%
+4.87%
--
$ 6.33M
1847
CESS Network
CESS Network
CESS
$ 0.001263
+0.40%
+0.16%
-4.81%
--
$ 50.73M
1848
Gode Chain
Gode Chain
GODE
$ 0.00009201
+0.02%
+1.41%
+17.72%
--
$ 67.71M
1849
Checkmate
Checkmate
CHECK
$ 0.035384
-0.25%
-4.96%
-45.51%
--
$ 38.04M
1850
MIU
MIU
MIU
$ 0.00000000228
0.00%
+4.59%
+0.44%
--
$ 5.48T
1851
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011577
+0.16%
+0.75%
+0.97%
--
$ 155.42M
1852
RYO Token
RYO Token
RYO
$ 3.49
+0.23%
+1.57%
-1.69%
--
$ 45.42K
1853
PEPPER
PEPPER
PEPPER
$ 0.0000000006327
0.00%
+1.16%
-5.60%
--
$ 3.30T
1854
114514
114514
114514
$ 0.0009843
-4.89%
-4.66%
+4.12%
--
$ 53.14M
1855
HLKcoin
HLKcoin
HLK
$ 0.2328
-0.47%
-2.47%
-11.02%
--
$ 239.92K
1856
FIT
FIT
FIT
$ 0.00004797
-0.19%
+0.02%
-0.17%
--
$ 115.93M
1857
ZETRIX
ZETRIX
ZETRIX
$ 9.59
+0.04%
+0.46%
-2.38%
--
$ 22.89K
1858
ResearchHub
ResearchHub
RSC
$ 0.08242
-0.28%
+11.06%
-19.42%
--
$ 1.16M
1859
Cloud
Cloud
CLOUD
$ 0.01427
0.00%
+0.14%
+6.33%
--
$ 4.00M
1860
Rats
Rats
RATS
$ 0.00002773
-0.14%
+0.04%
+1.49%
--
$ 1.88B
1861
ARI10
ARI10
ARI
$ 0.0002969
+0.10%
-1.98%
-3.03%
--
$ 74.49M
1862
Frankencoin
Frankencoin
ZCHF
$ 1.2413
+0.10%
+0.07%
-1.49%
--
$ 4.13K
1863
DEB
DEB
DEB
$ 0.00143
0.00%
+99.72%
-9.78%
--
$ 216.83K
1864
AASToken
AASToken
AAST
$ 0.001324
0.00%
+0.53%
-1.34%
--
$ 5.02M
1865
SPCM
SPCM
SPCM
$ 0.0001981
-0.95%
+12.58%
+8.62%
--
$ 1.47B
1866
KASPY
KASPY
KASPY
$ 0.00000193
-0.10%
+0.21%
+1.53%
--
$ 2.74B
1867
COCO BSC
COCO BSC
COCO
$ 0.22518
0.00%
+0.07%
-2.77%
--
$ 257.79K
1868
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
-0.24%
-0.61%
--
$ 345.21K
1869
Japan Open Chain
Japan Open Chain
JOC
$ 0.03529
0.00%
-6.17%
+6.23%
--
$ 1.13M
1870
$ 0.029237
+0.07%
+0.15%
-1.30%
--
$ 15.31M
1871
OOB
OOB
OOB
$ 0.0142
0.00%
-10.69%
-20.22%
--
$ 211.51K
1872
Gram
Gram
GRM
$ 0.001427
+0.14%
-0.90%
-35.40%
--
$ 39.68M
1873
AIVIVE
AIVIVE
AVV
$ 0.005879
-1.06%
-5.67%
--
--
$ 17.42M
1874
ShotsAI
ShotsAI
SHOT
$ 0.06132
+2.01%
-59.34%
--
--
$ 6.11M
1875
XWINNER
XWINNER
XT
$ 0.000375
-0.32%
-3.33%
-49.69%
--
$ 96.48M
1876
MapNode
MapNode
MAP
$ 0.00296
0.00%
-1.66%
-1.66%
--
$ 27.40M
1877
AixPlay
AixPlay
AIXPLAY
$ 0.0001504
+1.85%
-1.39%
-11.53%
--
$ 2.40B
1878
GAG Token
GAG Token
GAG
$ 0.003871
+0.91%
-0.61%
-1.50%
--
$ 4.58M
1879
TREECLE
TREECLE
TRCL
$ 0.0009708
0.00%
-2.28%
+4.18%
--
$ 611.66K
1880
Wallitelli
Wallitelli
WALLI
$ 0.0005947
-0.02%
+0.15%
-4.24%
--
$ 14.73M
1881
TOYLAND
TOYLAND
TOYL
$ 0.9658
+4.07%
-36.33%
-74.16%
--
$ 682.98K
1882
CYGNUS
CYGNUS
CGN
$ 0.002354
+0.04%
-0.04%
-0.76%
--
$ 23.20M
1883
Probinex
Probinex
PBX
$ 0.00387
-0.77%
+3.75%
-0.77%
--
$ 3.86M
1884
MegaETH
MegaETH
MEGA
$ 0.05728
+1.84%
+4.07%
-12.94%
--
$ 3.94M
1885
Jotchua
Jotchua
JOTCHUA
$ 0.006949
+7.31%
+33.24%
+30.95%
--
$ 28.00M
1886
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-1.83%
+7.40%
--
$ 159.48K
1887
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3107
-1.15%
-1.28%
-27.69%
--
$ 179.47K
1888
OpenEden
OpenEden
EDEN
$ 0.04662
-0.82%
-10.77%
+1.54%
--
$ 2.93M
1889
YURU COIN
YURU COIN
YURU
$ 0.2974
0.00%
+0.13%
+3.62%
--
$ 15.38K
1890
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0179
+0.17%
0.00%
+0.51%
--
$ 3.04M
1891
BCAT
BCAT
BCAT
$ 0.00004009
-0.10%
-4.48%
-7.69%
--
$ 241.62M
1892
Paxi Network
Paxi Network
PAXI
$ 0.010501
0.00%
+18.27%
-25.79%
--
$ 366.23K
1893
Singularry AI
Singularry AI
SINGULARRY
$ 0.02528
+1.73%
+0.64%
+0.60%
--
$ 7.75K
1894
aPriori
aPriori
APR
$ 0.19974
-0.02%
+0.08%
+8.07%
--
$ 405.78K
1895
The9bit
The9bit
9BIT
$ 0.042829
+0.06%
-0.69%
-2.34%
--
$ 14.48M
1896
Seeker
Seeker
SKR
$ 0.008724
+0.14%
+3.50%
-8.00%
--
$ 6.33M
1897
pump.fun
pump.fun
PUMP
$ 0.00147
+2.45%
+6.55%
-7.69%
--
$ 190.23M
1898
TAC
TAC
TAC
$ 0.020725
-0.96%
-1.57%
+25.13%
--
$ 8.35M
1899
Superp
Superp
SUP
$ 0.010716
+43.87%
+341.44%
+271.85%
--
$ 20.92M
1900
qONE Token
qONE Token
QONE
$ 0.004304
+0.07%
-2.56%
-5.62%
--
$ 7.31M
1901
Amnis Finance
Amnis Finance
AMI
$ 0.002361
-0.13%
+5.38%
+12.25%
--
$ 21.90M
1902
BOB
BOB
BOB
$ 0.005394
-0.09%
-0.83%
-7.18%
--
$ 10.81M
1903
Battery
Battery
BATTERY
$ 0.0002437
+0.08%
-1.10%
+0.70%
--
$ 51.12M
1904
BOBER
BOBER
BOBER
$ 0.0000446
0.00%
+2.76%
+18.62%
--
$ 164.03M
1905
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18619
+0.32%
-0.89%
-13.40%
--
$ 307.32K
1906
D. Energy
D. Energy
WATT
$ 0.04783
+1.96%
+0.49%
-16.99%
--
$ 477.79K
1907
Splendor
Splendor
SPLD
$ 0.1692
+0.24%
-3.65%
-21.42%
--
$ 358.18K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,045种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,689 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。