关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,920.43
+0.01%
+1.32%
-0.22%
$ 1.28T
$ 6.65K
2
以太坊
以太坊
ETH
$ 1,728.83
-0.16%
+1.43%
+3.34%
$ 208.37B
$ 89.53K
3
币安币
币安币
BNB
$ 585.98
-0.09%
+0.99%
-3.23%
$ 78.95B
$ 20.16K
4
USDCoin
USDCoin
USDC
$ 1.00091
0.00%
+0.03%
+0.06%
$ 74.87B
$ 29.46M
5
瑞波币
瑞波币
XRP
$ 1.144
-0.28%
+1.01%
+0.18%
$ 70.83B
$ 16.04M
6
Solana
Solana
SOL
$ 71.8
-0.25%
+4.07%
+5.52%
$ 41.57B
$ 767.48K
7
波场
波场
TRX
$ 0.3256
+0.06%
+0.81%
+2.13%
$ 30.87B
$ 48.00M
8
Hyperliquid
Hyperliquid
HYPE
$ 69.81
+0.17%
-0.43%
+15.15%
$ 17.71B
$ 39.98K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,727.19
+0.01%
+1.62%
+3.47%
$ 15.54B
$ 45.61
10
狗狗币
狗狗币
DOGE
$ 0.08333
-0.20%
+0.48%
-4.20%
$ 14.18B
$ 79.37M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
-0.01%
0.00%
+0.03%
$ 10.58B
$ 74.34K
12
Zcash
Zcash
ZEC
$ 465.57
-0.58%
+3.80%
+9.06%
$ 7.78B
$ 7.28K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,853.94
+0.03%
+1.32%
-0.19%
$ 7.43B
$ 3.53
14
恒星币
恒星币
XLM
$ 0.2123
-0.28%
-2.35%
+16.03%
$ 7.16B
$ 2.60M
15
门罗币
门罗币
XMR
$ 313.9
+0.19%
+2.12%
-7.03%
$ 5.91B
$ 11.56K
16
Canton Network
Canton Network
CC
$ 0.15159
-0.21%
-1.55%
-5.37%
$ 5.88B
$ 2.35M
17
爱达币
爱达币
ADA
$ 0.1613
-0.31%
-0.06%
-3.83%
$ 5.85B
$ 16.44M
18
Chainlink
Chainlink
LINK
$ 7.899
-0.33%
+0.23%
+0.41%
$ 5.19B
$ 63.88K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
+0.01%
-0.02%
$ 4.49B
$ 5.14M
20
USD1
USD1
USD1
$ 1.001
-0.01%
-0.01%
0.00%
$ 4.40B
$ 3.32M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.62
0.00%
+1.95%
-5.22%
$ 4.33B
$ 936.89K
22
LAB
LAB
LAB
$ 13.28757
-2.14%
+5.07%
+33.95%
$ 4.06B
$ 67.57K
23
比特币现金
比特币现金
BCH
$ 198.7
-0.30%
+0.56%
-1.10%
$ 3.98B
$ 6.02K
24
MemeCore
MemeCore
M
$ 2.83109
+0.07%
-1.73%
-4.39%
$ 3.71B
$ 37.21K
25
Hedera
Hedera
HBAR
$ 0.08015
-0.20%
-0.10%
+3.01%
$ 3.47B
$ 2.45M
26
莱特币
莱特币
LTC
$ 44.17
-0.07%
+0.46%
-0.70%
$ 3.41B
$ 55.71K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.34
0.00%
+5.01%
+8.48%
$ 3.20B
$ 0.07
28
$ 0.705
-0.24%
-0.79%
-6.68%
$ 2.84B
$ 2.25M
29
NEAR
NEAR
NEAR
$ 2.1521
-0.29%
+0.60%
+0.63%
$ 2.78B
$ 742.27K
30
柴犬币
柴犬币
SHIB
$ 0.000004712
-0.28%
-0.78%
-4.47%
$ 2.77B
$ 91.50B
31
Cronos
Cronos
CRO
$ 0.05859
-0.09%
+0.33%
-3.54%
$ 2.63B
$ 1.72M
32
Avalanche
Avalanche
AVAX
$ 6.112
-0.39%
+3.95%
-6.01%
$ 2.63B
$ 167.93K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,145.11
0.00%
-0.08%
-1.61%
$ 2.54B
$ 114.86
34
Bittensor
Bittensor
TAO
$ 228.48
-0.32%
+2.65%
-13.78%
$ 2.52B
$ 22.45K
35
Worldcoin
Worldcoin
WLD
$ 0.6027
-0.84%
-2.46%
+19.69%
$ 2.05B
$ 1.99M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,154.07
+0.01%
-0.03%
-1.67%
$ 1.90B
$ 179.31
37
UNISWAP
UNISWAP
UNI
$ 3.008
-0.07%
-0.43%
+20.23%
$ 1.87B
$ 56.33K
38
WLFI
WLFI
WLFI
$ 0.05792
-0.29%
-0.70%
-1.19%
$ 1.84B
$ 1.42M
39
Mantle
Mantle
MNT
$ 0.5333
-0.28%
+1.14%
-3.91%
$ 1.76B
$ 182.97K
40
Aster
Aster
ASTER
$ 0.6449
+0.03%
+3.57%
+3.72%
$ 1.74B
$ 2.94M
41
Ondo
Ondo
ONDO
$ 0.33816
-0.60%
-3.22%
-3.37%
$ 1.64B
$ 1.59M
42
波卡
波卡
DOT
$ 0.9596
-0.26%
+0.64%
+0.16%
$ 1.62B
$ 1.10M
43
OKB
OKB
OKB
$ 75.103
+0.25%
-1.37%
+1.82%
$ 1.58B
$ 1.12K
44
HTX DAO
HTX DAO
HTX
$ 0.000001715
0.00%
-0.46%
+1.72%
$ 1.55B
$ 30.69B
45
Pi Network
Pi Network
PI
$ 0.13463
+0.28%
-0.19%
+2.22%
$ 1.45B
$ 1.81M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
+0.01%
$ 1.36B
$ 300.13
47
Sky Protocol
Sky Protocol
SKY
$ 0.05827
+0.29%
+0.90%
+2.05%
$ 1.35B
$ 948.64K
48
DEXE
DEXE
DEXE
$ 15.46
-0.90%
-6.61%
-12.47%
$ 1.30B
$ 6.69K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9949
-0.01%
0.00%
-0.05%
$ 1.30B
$ 198.75K
50
Internet Computer
Internet Computer
ICP
$ 2.279
-0.18%
+2.11%
-6.54%
$ 1.26B
$ 135.83K
51
Bitget Token
Bitget Token
BGB
$ 1.77042
+0.09%
+0.24%
+0.07%
$ 1.24B
$ 40.79K
52
以太坊经典
以太坊经典
ETC
$ 7.41
-0.67%
-1.59%
+6.15%
$ 1.17B
$ 25.58K
53
Pepe
Pepe
PEPE
$ 0.000002819
-0.21%
+0.32%
+0.75%
$ 1.16B
$ 71.80B
54
AaveToken
AaveToken
AAVE
$ 73.97
-0.15%
+2.15%
+11.57%
$ 1.14B
$ 3.62K
55
United Stables
United Stables
U
$ 1.0009
0.00%
-0.02%
+0.02%
$ 1.00B
$ 51.27K
56
KuCoin Token
KuCoin Token
KCS
$ 7.1768
+0.44%
-0.25%
+4.17%
$ 966.12M
$ 9.76K
57
COSMOS
COSMOS
ATOM
$ 1.801
+0.28%
+0.17%
-9.63%
$ 925.25M
$ 151.92K
58
MORPHO
MORPHO
MORPHO
$ 1.8214
-0.34%
-3.94%
-6.38%
$ 917.27M
$ 35.42K
59
Render
Render
RENDER
$ 1.715
-0.47%
-0.18%
-2.17%
$ 887.57M
$ 100.74K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08037
-0.21%
+1.53%
+6.63%
$ 855.04M
$ 3.03M
61
Quant
Quant
QNT
$ 70.41
-0.14%
-0.59%
+5.18%
$ 852.82M
$ 742.04
62
Kaspa
Kaspa
KAS
$ 0.030047
-0.28%
+0.89%
-5.22%
$ 827.46M
$ 15.12M
63
Algorand
Algorand
ALGO
$ 0.09313
-0.46%
-1.59%
+2.45%
$ 827.20M
$ 1.32M
64
Ethena
Ethena
ENA
$ 0.08743
-0.36%
-0.06%
+7.54%
$ 812.09M
$ 9.39M
65
JUST
JUST
JST
$ 0.08391
+0.21%
+4.59%
+8.94%
$ 718.36M
$ 817.44K
66
Binance Life
Binance Life
币安人生
$ 0.70407
-0.23%
-1.58%
+5.31%
$ 700.62M
$ 96.08K
67
VVV
VVV
VVV
$ 14.3099
-0.27%
+0.76%
-11.23%
$ 676.63M
$ 10.09K
68
Jupiter
Jupiter
JUP
$ 0.2023
-0.05%
+9.47%
+18.51%
$ 671.70M
$ 1.22M
69
$ 0.00736
-0.15%
+0.19%
-6.12%
$ 628.45M
$ 8.51M
70
Filecoin
Filecoin
FIL
$ 0.7809
-0.23%
-0.27%
+2.48%
$ 617.49M
$ 1.28M
71
Beldex
Beldex
BDX
$ 0.07941
-0.56%
-1.17%
-0.66%
$ 616.82M
$ 13.22M
72
XDC Network
XDC Network
XDC
$ 0.02956
+0.03%
-0.14%
-1.30%
$ 606.84M
$ 2.70M
73
Humanity
Humanity
H
$ 0.20519
+0.46%
-11.63%
-27.72%
$ 585.97M
$ 2.13M
74
Aptos
Aptos
APT
$ 0.6338
-0.22%
+0.73%
-3.57%
$ 525.39M
$ 471.99K
75
Arbitrum
Arbitrum
ARB
$ 0.0831
-0.32%
-0.11%
+0.12%
$ 519.11M
$ 1.19M
76
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5356
+0.33%
+11.26%
+52.00%
$ 514.89M
$ 504.51K
77
Nexo
Nexo
NEXO
$ 0.7956
-0.04%
+1.13%
+0.09%
$ 513.88M
$ 95.51K
78
Injective
Injective
INJ
$ 4.98
-0.40%
-1.93%
-0.72%
$ 497.06M
$ 258.75K
79
TrueUSD
TrueUSD
TUSD
$ 0.9986
+0.01%
-0.01%
-0.05%
$ 493.87M
$ 10.67K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.367
-0.07%
-0.44%
+1.26%
$ 481.00M
$ 255.91K
81
DASH
DASH
DASH
$ 36.66
-0.62%
+3.41%
+3.97%
$ 466.99M
$ 18.36K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.797
-0.44%
-2.60%
-9.30%
$ 426.16M
$ 841.37K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00669
-0.37%
+1.69%
+1.04%
$ 420.54M
$ 55.46M
84
VeChain
VeChain
VET
$ 0.004928
-0.49%
+0.91%
-1.25%
$ 420.47M
$ 11.44M
85
FET
FET
FET
$ 0.1865
-0.11%
-2.52%
-8.74%
$ 419.93M
$ 2.05M
86
Bitway
Bitway
BTW
$ 0.185788
+4.08%
+128.85%
+90.52%
$ 413.60M
$ 36.02M
87
Bonk
Bonk
BONK
$ 0.000004551
-0.02%
+1.36%
+3.65%
$ 399.85M
$ 52.60B
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6005
-0.17%
-1.68%
-2.67%
$ 393.12M
$ 312.35K
89
SEI
SEI
SEI
$ 0.0537
-0.72%
+0.75%
-0.02%
$ 387.45M
$ 2.69M
90
Lighter
Lighter
LIT
$ 1.5261
-0.07%
-1.99%
-4.37%
$ 382.03M
$ 99.04K
91
Terra Classic
Terra Classic
LUNC
$ 0.00006794
-0.04%
+0.79%
-3.18%
$ 374.66M
$ 3.80B
92
SkyAI
SkyAI
SKYAI
$ 0.3572
-2.54%
+2.58%
-4.44%
$ 357.20M
$ 874.21K
93
SPX6900
SPX6900
SPX
$ 0.3687
-0.27%
+1.35%
+12.27%
$ 343.35M
$ 303.27K
94
TIA
TIA
TIA
$ 0.3711
-0.27%
-1.98%
+9.31%
$ 341.30M
$ 1.16M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9995
-0.01%
+0.04%
+0.11%
$ 337.31M
$ 51.03K
96
SUN
SUN
SUN
$ 0.01722
+0.34%
+0.27%
+2.43%
$ 331.58M
$ 11.33M
97
JITO
JITO
JTO
$ 0.6756
+0.27%
-14.89%
+23.74%
$ 327.50M
$ 525.91K
98
Stacks
Stacks
STX
$ 0.1804
-0.39%
+0.06%
-5.61%
$ 326.99M
$ 321.57K
99
Curve
Curve
CRV
$ 0.2119
-0.09%
-0.38%
-7.68%
$ 321.09M
$ 1.80M
100
LayerZero
LayerZero
ZRO
$ 0.8977
-0.34%
-7.43%
-3.00%
$ 308.07M
$ 762.70K
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3468
+0.55%
+1.75%
+10.70%
$ 307.09M
$ 5.63M
102
Audiera
Audiera
BEAT
$ 1.82603
+0.74%
+3.17%
-64.29%
$ 296.85M
$ 1.08M
103
Immutable X
Immutable X
IMX
$ 0.1437
-0.49%
+3.24%
+0.63%
$ 286.60M
$ 544.58K
104
Gnosis
Gnosis
GNO
$ 108.22
-0.13%
+2.23%
-0.21%
$ 285.83M
$ 529.85
105
Pyth Network
Pyth Network
PYTH
$ 0.03605
-0.19%
+1.04%
-5.45%
$ 284.05M
$ 10.00M
106
AINFT
AINFT
NFT
$ 0.0000002684
+0.71%
+1.36%
+0.37%
$ 265.94M
$ 229.49B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002613
-0.08%
-0.11%
-1.10%
$ 258.31M
$ 221.31B
108
Tezos
Tezos
XTZ
$ 0.2358
-0.13%
-0.46%
+2.08%
$ 256.74M
$ 235.26K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0025203
+0.17%
+0.68%
-1.54%
$ 251.20M
$ 34.05M
110
CONFLUX
CONFLUX
CFX
$ 0.04732
-0.40%
-3.45%
+6.23%
$ 246.48M
$ 2.66M
111
FLOKI
FLOKI
FLOKI
$ 0.0000256
-0.16%
-0.04%
+3.56%
$ 244.31M
$ 3.75B
112
Monad
Monad
MON
$ 0.02037
-0.59%
-1.21%
-5.12%
$ 240.88M
$ 3.16M
113
Kaia
Kaia
KAIA
$ 0.03715
-0.22%
-0.11%
-2.29%
$ 235.22M
$ 1.67M
114
Pendle
Pendle
PENDLE
$ 1.373
-0.36%
+1.25%
+4.01%
$ 234.95M
$ 304.02K
115
BitcoinSV
BitcoinSV
BSV
$ 11.78
-0.17%
+0.69%
-3.47%
$ 234.30M
$ 5.54K
116
DoubleZero
DoubleZero
2Z
$ 0.06776
-0.60%
-4.80%
-1.95%
$ 234.15M
$ 940.32K
117
Lido DAO
Lido DAO
LDO
$ 0.2743
-0.22%
-0.94%
+5.83%
$ 230.94M
$ 442.60K
118
Telcoin
Telcoin
TEL
$ 0.002389
-0.13%
+0.13%
+0.17%
$ 229.52M
$ 32.70M
119
Jasmy
Jasmy
JASMY
$ 0.004645
+0.30%
-1.66%
-10.96%
$ 229.03M
$ 20.86M
120
B
B
B
$ 0.22748
-0.04%
+3.20%
-2.80%
$ 227.81M
$ 666.95K
121
Chiliz
Chiliz
CHZ
$ 0.02158
-0.14%
-0.28%
-14.04%
$ 225.02M
$ 9.75M
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010662
-0.10%
+0.11%
-1.49%
$ 223.59M
$ 189.71B
123
OP
OP
OP
$ 0.1015
+0.06%
-0.23%
-5.16%
$ 217.56M
$ 494.81K
124
STRK
STRK
STRK
$ 0.03406
-0.32%
-0.50%
-0.21%
$ 216.39M
$ 4.57M
125
Velvet
Velvet
VELVET
$ 0.49826
+0.83%
+12.66%
+35.02%
$ 211.89M
$ 2.34M
126
Graph Token
Graph Token
GRT
$ 0.01953
-0.51%
+0.83%
-0.51%
$ 211.50M
$ 4.21M
127
Decred
Decred
DCR
$ 11.862
+0.26%
+2.86%
-3.42%
$ 205.50M
$ 6.53K
128
Falcon Finance
Falcon Finance
FF
$ 0.07126
-0.15%
+2.66%
+1.13%
$ 204.13M
$ 797.93K
129
MIOTAC
MIOTAC
IOTA
$ 0.04486
+0.02%
-0.11%
-3.70%
$ 201.24M
$ 1.31M
130
Axie Infinity
Axie Infinity
AXS
$ 1.1477
-2.67%
+22.41%
+20.48%
$ 199.20M
$ 353.79K
131
EigenLayer
EigenLayer
EIGEN
$ 0.2493
-1.49%
+8.63%
+27.49%
$ 199.18M
$ 6.24M
132
ENS
ENS
ENS
$ 4.845
+0.19%
-7.03%
-0.90%
$ 195.05M
$ 19.02K
133
ETHGAS
ETHGAS
GWEI
$ 0.10607
-2.18%
-2.84%
-38.02%
$ 185.62M
$ 56.34K
134
Compound
Compound
COMP
$ 17.9
+0.45%
-0.66%
+3.04%
$ 179.46M
$ 5.17K
135
$ 0.06075
-1.62%
+20.03%
+17.59%
$ 178.14M
$ 5.66M
136
RE
RE
RE
$ 1.04925
+3.77%
+31.08%
+126.08%
$ 173.15M
$ 2.72M
137
OriginTrail
OriginTrail
TRAC
$ 0.3443
-0.35%
-0.78%
-4.81%
$ 172.00M
$ 282.22K
138
Plasma
Plasma
XPL
$ 0.09367
-0.43%
-6.01%
+4.56%
$ 169.13M
$ 12.73M
139
Backpack
Backpack
BP
$ 0.6765
+0.30%
+12.84%
+41.51%
$ 167.90M
$ 616.92K
140
Raydium
Raydium
RAY
$ 0.6214
-0.77%
+5.31%
+4.09%
$ 167.03M
$ 104.48K
141
Trust Wallet
Trust Wallet
TWT
$ 0.3856
-0.03%
+1.26%
-3.42%
$ 165.24M
$ 180.92K
142
SP500 xStock
SP500 xStock
SPYX
$ 751.37
-0.01%
+0.02%
+0.30%
$ 162.64M
$ 81.21
143
Maple Finance
Maple Finance
SYRUP
$ 0.13573
-0.18%
+0.20%
-1.14%
$ 161.60M
$ 594.19K
144
MX Token
MX Token
MX
$ 1.7578
-0.01%
-0.05%
+2.45%
$ 161.51M
$ 1.21M
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1605
-0.43%
-0.25%
+1.97%
$ 160.21M
$ 1.16M
146
Robinhood xStock
Robinhood xStock
HOODX
$ 107.93
+0.09%
+0.72%
+15.70%
$ 158.49M
$ 544.47
147
Circle xStock
Circle xStock
CRCLX
$ 80.71
+0.01%
+1.13%
+2.39%
$ 156.81M
$ 682.44
148
Decentraland
Decentraland
MANA
$ 0.07964
-0.85%
+18.99%
+20.13%
$ 156.81M
$ 1.49M
149
Tesla xStock
Tesla xStock
TSLAX
$ 399.73
-0.15%
-0.13%
-1.22%
$ 156.25M
$ 142.21
150
NEO
NEO
NEO
$ 2.208
-0.23%
+1.05%
+1.52%
$ 155.82M
$ 33.98K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039984
+0.01%
+0.90%
-1.02%
$ 153.78M
$ 877.46K
152
ZANO
ZANO
ZANO
$ 9.516
0.00%
-0.25%
+1.60%
$ 146.24M
$ 69.73K
153
Stargate Finance
Stargate Finance
STG
$ 0.2112
+0.98%
-0.28%
-14.50%
$ 143.03M
$ 391.42K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 367.7
+0.07%
-1.13%
+0.16%
$ 140.65M
$ 143.27
155
ApeCoin
ApeCoin
APE
$ 0.1381
-0.14%
+7.72%
+10.12%
$ 138.20M
$ 2.88M
156
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.25
-0.10%
-0.21%
+1.69%
$ 136.76M
$ 363.85
157
Genius
Genius
GENIUS
$ 0.40567
+0.16%
+1.87%
-12.29%
$ 136.43M
$ 559.66K
158
Billions
Billions
BILL
$ 0.05596
-0.91%
-6.61%
-21.86%
$ 135.54M
$ 2.42M
159
THORChain
THORChain
RUNE
$ 0.4009
-0.62%
+2.15%
+6.89%
$ 134.84M
$ 260.89K
160
Gala
Gala
GALA
$ 0.002733
-0.15%
+6.81%
+3.39%
$ 131.87M
$ 173.13M
161
BAT
BAT
BAT
$ 0.08831
-0.08%
+0.28%
-0.83%
$ 131.77M
$ 654.87K
162
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.05844
-1.67%
+14.44%
+64.20%
$ 131.77M
$ 103.72K
163
Centrifuge
Centrifuge
CFG
$ 0.2286
-0.78%
-3.83%
+9.61%
$ 131.71M
$ 357.19K
164
Arweave
Arweave
AR
$ 2.002
+0.45%
-0.10%
-1.24%
$ 130.85M
$ 56.50K
165
Project Ailey
Project Ailey
ALE
$ 0.2592
0.00%
+0.12%
+0.12%
$ 126.11M
$ 387.89K
166
Convex Finance
Convex Finance
CVX
$ 1.24
+0.08%
+1.98%
-5.29%
$ 121.18M
$ 52.99K
167
Vision
Vision
VSN
$ 0.03331
0.00%
-0.21%
+2.46%
$ 121.08M
$ 1.69M
168
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12075
-0.71%
+0.81%
+1.57%
$ 120.49M
$ 1.07M
169
ZKsync
ZKsync
ZK
$ 0.01204
+1.51%
+8.04%
+6.90%
$ 119.73M
$ 9.47M
170
SafePal
SafePal
SFP
$ 0.234
-0.30%
+1.17%
-2.66%
$ 116.95M
$ 220.18K
171
GoMining
GoMining
GOMINING
$ 0.2837
-0.14%
+4.14%
+3.84%
$ 114.85M
$ 575.33K
172
Undeads Games
Undeads Games
UDS
$ 1.1544
+0.02%
-0.10%
-1.16%
$ 114.80M
$ 9.57K
173
Kaito
Kaito
KAITO
$ 0.4749
+1.84%
-1.45%
+1.82%
$ 114.66M
$ 128.70K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11446
+0.22%
-4.52%
-5.11%
$ 114.32M
$ 775.85K
175
$ 80.47
-0.11%
+0.68%
+2.14%
$ 113.58M
$ 809.86
176
Story
Story
IP
$ 0.314
0.00%
+7.80%
+7.91%
$ 112.58M
$ 390.45K
177
XEC
XEC
XEC
$ 0.000005518
-0.32%
+2.93%
+1.94%
$ 110.69M
$ 16.48B
178
Sentient
Sentient
SENT
$ 0.01522
-0.46%
-5.50%
-1.95%
$ 109.36M
$ 4.38M
179
A
A
A
$ 0.06601
-0.27%
-0.02%
-8.97%
$ 108.38M
$ 941.06K
180
$ 0.2322
-0.60%
-0.13%
-4.62%
$ 107.80M
$ 275.09K
181
Tagger
Tagger
TAG
$ 0.0009827
+0.61%
-4.48%
+1.55%
$ 106.74M
$ 75.49M
182
AWE Network
AWE Network
AWE
$ 0.05336
+0.36%
-0.11%
+0.88%
$ 104.11M
$ 1.07M
183
1INCH
1INCH
1INCH
$ 0.07286
-0.29%
+0.19%
+0.91%
$ 102.82M
$ 790.22K
184
SoSoValue
SoSoValue
SOSO
$ 0.2996
+0.50%
+2.57%
+10.55%
$ 102.50M
$ 293.33K
185
Newton
Newton
AB
$ 0.001034
0.00%
-0.58%
-5.66%
$ 102.18M
$ 8.19M
186
dYdX
dYdX
DYDX
$ 0.11951
-0.38%
-0.63%
+1.37%
$ 100.25M
$ 691.22K
187
GRASS
GRASS
GRASS
$ 0.4102
+0.49%
+0.22%
+3.95%
$ 100.24M
$ 321.20K
188
Cheems
Cheems
CHEEMS
$ 0.0000005303
-0.30%
+0.80%
-8.57%
$ 99.43M
$ 105.43B
189
Aethir
Aethir
ATH
$ 0.00469
-0.32%
-1.05%
+2.37%
$ 94.59M
$ 12.17M
190
Banana
Banana
BANANAS31
$ 0.009316
-0.26%
-8.26%
-7.52%
$ 93.21M
$ 8.75M
191
Defi App
Defi App
HOME
$ 0.02223
+1.76%
-11.40%
-16.86%
$ 91.62M
$ 6.30M
192
CoW Protocol
CoW Protocol
COW
$ 0.1571
-0.19%
+1.22%
+2.81%
$ 91.14M
$ 362.78K
193
RIF
RIF
RIF
$ 0.0909
+0.40%
-4.74%
-12.35%
$ 90.73M
$ 1.93M
194
FORM
FORM
FORM
$ 0.2325
-0.43%
-2.19%
+2.69%
$ 88.86M
$ 937.32K
195
DeepBook
DeepBook
DEEP
$ 0.016651
-0.26%
+0.38%
-2.43%
$ 88.68M
$ 3.48M
196
Kamino
Kamino
KMNO
$ 0.01834
-0.54%
-4.80%
+5.07%
$ 88.31M
$ 3.39M
197
River
River
RIVER
$ 4.5212
-0.18%
+0.25%
+0.48%
$ 88.18M
$ 26.08K
198
Livepeer
Livepeer
LPT
$ 1.774
+0.23%
+0.74%
+0.62%
$ 88.10M
$ 31.07K
199
NEXPACE
NEXPACE
NXPC
$ 0.3095
+0.03%
-0.87%
-12.95%
$ 87.92M
$ 215.52K
200
GEODNET
GEODNET
GEOD
$ 0.2003
-0.15%
-2.58%
-7.40%
$ 87.89M
$ 295.58K
201
MULTIVERSX
MULTIVERSX
EGLD
$ 2.897
-0.48%
+0.52%
0.00%
$ 86.87M
$ 22.90K
202
RealLink
RealLink
REAL
$ 0.06243
+0.10%
+2.01%
+3.95%
$ 85.69M
$ 7.96M
203
Nock
Nock
NOCK
$ 0.03836
-4.85%
+7.73%
-0.15%
$ 85.63M
$ 5.04M
204
Horizen
Horizen
ZEN
$ 4.664
-0.34%
+6.74%
+6.35%
$ 84.33M
$ 45.31K
205
$ 1,128.63
0.00%
+0.99%
+12.22%
$ 83.97M
$ 73.07
206
SOON
SOON
SOON
$ 0.1612
-0.49%
-0.62%
-3.36%
$ 82.85M
$ 351.44K
207
SNX
SNX
SNX
$ 0.2408
-0.04%
-0.08%
+0.84%
$ 82.79M
$ 270.86K
208
Walrus
Walrus
WAL
$ 0.03417
-0.47%
-4.05%
+2.58%
$ 82.02M
$ 4.02M
209
FTX Token
FTX Token
FTT
$ 0.2473
-2.66%
-4.35%
-5.58%
$ 81.76M
$ 398.00K
210
Meta xStock
Meta xStock
METAX
$ 572.16
-0.43%
-1.60%
+0.12%
$ 81.64M
$ 96.64
211
Reserve Rights
Reserve Rights
RSR
$ 0.0013
-0.23%
+0.31%
-6.64%
$ 80.94M
$ 43.60M
212
Allora
Allora
ALLO
$ 0.3978
+0.10%
+2.63%
+7.93%
$ 80.31M
$ 642.08K
213
S
S
S
$ 0.02777
-1.35%
-9.10%
-7.84%
$ 80.24M
$ 4.81M
214
Melania Meme
Melania Meme
MELANIA
$ 0.07968
-0.69%
+1.68%
+1.88%
$ 79.48M
$ 909.87K
215
Instadapp
Instadapp
FLUID
$ 1.0076
-0.51%
+2.00%
-4.08%
$ 79.48M
$ 10.47K
216
Keeta
Keeta
KTA
$ 0.1439
-0.63%
-0.63%
-6.11%
$ 79.20M
$ 561.54K
217
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07901
+0.37%
+3.36%
-2.59%
$ 78.64M
$ 658.47K
218
Block Street
Block Street
BSB
$ 0.35238
-1.88%
-9.26%
+28.77%
$ 78.63M
$ 4.85M
219
Magma Finance
Magma Finance
MAGMA
$ 0.40927
-0.69%
-2.77%
+26.34%
$ 78.62M
$ 264.36K
220
Huma Finance
Huma Finance
HUMA
$ 0.02403
+0.04%
+0.08%
-2.00%
$ 78.46M
$ 2.42M
221
Qtum
Qtum
QTUM
$ 0.7311
-0.29%
+1.15%
+1.12%
$ 77.42M
$ 93.94K
222
BAS
BAS
BAS
$ 0.030835
+0.13%
+0.24%
-0.36%
$ 77.15M
$ 5.93M
223
RaveDAO
RaveDAO
RAVE
$ 0.3029
0.00%
+1.67%
-6.75%
$ 76.73M
$ 16.91K
224
Zama Protocol
Zama Protocol
ZAMA
$ 0.0345
-0.72%
-1.71%
+11.37%
$ 76.05M
$ 4.23M
225
Coinbase xStock
Coinbase xStock
COINX
$ 166.07
0.00%
+0.72%
+2.67%
$ 75.64M
$ 338.93
226
USELESS COIN
USELESS COIN
USELESS
$ 0.074914
-0.95%
+5.22%
+14.57%
$ 75.02M
$ 2.25M
227
Beam
Beam
BEAMX
$ 0.001455
-0.07%
+2.13%
+2.86%
$ 73.92M
$ 52.02M
228
Orca
Orca
ORCA
$ 1.2089
-0.02%
+0.45%
+9.51%
$ 73.88M
$ 82.11K
229
BIO Protocol
BIO Protocol
BIO
$ 0.03313
-0.51%
-4.42%
+4.36%
$ 73.01M
$ 2.82M
230
Enjin
Enjin
ENJ
$ 0.03643
-1.98%
-0.22%
+22.63%
$ 72.43M
$ 4.68M
231
0x
0x
ZRX
$ 0.08405
-0.59%
-2.20%
-3.19%
$ 71.00M
$ 687.20K
232
ORDI
ORDI
ORDI
$ 3.385
-0.44%
-5.24%
+2.30%
$ 70.98M
$ 32.01K
233
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049217
-0.15%
-3.02%
-11.93%
$ 69.09M
$ 2.51M
234
RavenCoin
RavenCoin
RVN
$ 0.004227
-0.28%
+0.81%
-1.59%
$ 68.78M
$ 13.62M
235
TROLL
TROLL
TROLLSOL
$ 0.069232
-0.77%
+3.05%
-6.03%
$ 68.65M
$ 2.14M
236
Safe Token
Safe Token
SAFE
$ 0.091
-0.33%
+6.20%
-0.87%
$ 68.08M
$ 35.42K
237
$ 753.31
-0.32%
-0.04%
+0.48%
$ 67.76M
$ 69.55
238
Numeraire
Numeraire
NMR
$ 8.942
+0.09%
-2.53%
+7.80%
$ 66.62M
$ 11.08K
239
UnifAI
UnifAI
UAI
$ 0.2806
-0.82%
-0.61%
-6.10%
$ 66.56M
$ 508.09K
240
XPR Network
XPR Network
XPR
$ 0.002255
-0.18%
+3.01%
+1.00%
$ 65.80M
$ 40.49M
241
Comedian
Comedian
BAN
$ 0.06578
-0.15%
-3.05%
-13.45%
$ 65.76M
$ 857.56K
242
YearnFinance
YearnFinance
YFI
$ 1,839.4
-0.38%
-0.44%
-2.12%
$ 65.72M
$ 30.10
243
Cysic
Cysic
CYS
$ 0.4082
-0.41%
-4.78%
-13.07%
$ 65.65M
$ 186.26K
244
G Coin
G Coin
GCOIN
$ 0.0025784
+0.14%
-0.47%
-7.42%
$ 64.73M
$ 106.61M
245
IO
IO
IO
$ 0.18415
-0.87%
+2.25%
+7.13%
$ 64.57M
$ 2.69M
246
Kusama
Kusama
KSM
$ 3.535
-0.82%
+1.18%
-3.33%
$ 64.49M
$ 16.21K
247
Wormhole
Wormhole
W
$ 0.010547
+0.91%
+11.97%
+9.64%
$ 63.94M
$ 98.40M
248
Alaya AI
Alaya AI
AGT
$ 0.027548
-0.87%
-1.50%
+79.08%
$ 63.60M
$ 12.52M
249
BERA
BERA
BERA
$ 0.2282
-0.17%
+0.79%
-9.69%
$ 63.50M
$ 344.71K
250
GMX
GMX
GMX
$ 6.068
-0.07%
+6.91%
+7.27%
$ 63.16M
$ 10.60K
251
Plume Network
Plume Network
PLUME
$ 0.010964
-1.06%
+0.88%
+5.13%
$ 63.15M
$ 8.16M
252
BICONOMY
BICONOMY
BICO
$ 0.0616
+1.12%
+80.58%
+240.50%
$ 63.08M
$ 20.33M
253
Qubic
Qubic
QUBIC
$ 0.0000004567
+0.29%
+0.13%
-1.60%
$ 63.06M
$ 226.64B
254
Zilliqa
Zilliqa
ZIL
$ 0.003124
-0.26%
+0.58%
-1.89%
$ 62.47M
$ 15.20M
255
Pirate Chain
Pirate Chain
ARRR
$ 0.3129
+0.48%
+0.38%
+8.36%
$ 61.57M
$ 220.06K
256
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006106
-0.03%
-0.07%
-4.24%
$ 61.47M
$ 96.85M
257
Turbo
Turbo
TURBO
$ 0.0008833
-0.33%
-0.88%
-0.91%
$ 60.90M
$ 91.86M
258
TFUEL
TFUEL
TFUEL
$ 0.008213
+0.18%
+2.33%
-0.69%
$ 60.50M
$ 6.99M
259
VELO
VELO
VELO
$ 0.003356
0.00%
-0.06%
+1.62%
$ 59.47M
$ 2.50M
260
Purr
Purr
PURR
$ 0.09927
+0.22%
-3.73%
+10.55%
$ 59.37M
$ 569.88K
261
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059188
+0.03%
-0.72%
-21.57%
$ 59.21M
$ 1.63M
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003272
+0.12%
+1.05%
-1.69%
$ 58.54M
$ 194.80T
263
Dohrnii
Dohrnii
DHN
$ 3.415
+0.09%
+0.03%
-2.09%
$ 58.35M
$ 15.35K
264
ECOMI
ECOMI
OMI
$ 0.0002052
+0.24%
+1.64%
-10.92%
$ 57.84M
$ 388.14M
265
Alchemist AI
Alchemist AI
ALCH
$ 0.06765
-0.04%
-1.10%
-1.08%
$ 57.40M
$ 765.33K
266
0G
0G
0G
$ 0.2683
-0.56%
-1.00%
-8.70%
$ 57.06M
$ 343.43K
267
Eurite
Eurite
EURI
$ 1.1477
-0.01%
-0.03%
-0.75%
$ 56.95M
$ 5.91K
268
Whiterock
Whiterock
WHITE
$ 0.00007795
-2.55%
+11.88%
+25.70%
$ 56.50M
$ 799.81M
269
Holo Token
Holo Token
HOT
$ 0.0003163
-0.63%
+4.68%
+2.54%
$ 55.56M
$ 182.55M
270
Xphere
Xphere
XP
$ 0.019963
-0.04%
-0.84%
-23.99%
$ 55.46M
$ 4.22M
271
Quantix Finance
Quantix Finance
QFI
$ 54.752
-0.05%
+0.47%
+0.60%
$ 55.20M
$ 11.84K
272
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.33
+0.44%
+0.31%
+2.81%
$ 55.08M
$ 231.35
273
$ 0.04588
-0.07%
+1.14%
+1.03%
$ 54.57M
$ 39.95K
274
BitDCA
BitDCA
BDCA
$ 0.6642
-0.05%
+0.54%
-3.43%
$ 54.50M
$ 341.41K
275
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1928
+0.05%
-0.10%
-7.68%
$ 54.27M
$ 283.31K
276
Mina Protocol
Mina Protocol
MINA
$ 0.04232
-0.24%
+0.98%
+0.24%
$ 54.24M
$ 1.66M
277
Diem
Diem
DIEM
$ 1,408.41
+0.06%
-0.38%
-10.10%
$ 54.13M
$ 40.51
278
ZetaChain
ZetaChain
ZETA
$ 0.03704
-0.32%
+1.76%
-4.52%
$ 54.02M
$ 1.61M
279
Concordium
Concordium
CCD
$ 0.00427
-0.07%
+0.07%
-4.09%
$ 53.90M
$ 15.43M
280
Alchemy
Alchemy
ACH
$ 0.005278
+0.98%
+4.38%
-0.13%
$ 52.68M
$ 11.78M
281
SIREN
SIREN
SIREN
$ 0.07482
+0.35%
+12.17%
-19.72%
$ 52.66M
$ 5.72M
282
Babylon
Babylon
BABY
$ 0.01414
-0.35%
+2.24%
-14.47%
$ 52.39M
$ 5.76M
283
Oasis
Oasis
ROSE
$ 0.006693
-0.16%
+2.91%
+6.58%
$ 51.94M
$ 12.14M
284
Toshi
Toshi
TOSHI
$ 0.0001232
-0.89%
+0.41%
-5.31%
$ 51.74M
$ 528.32M
285
Helium Network Token
Helium Network Token
HNT
$ 0.2789
+0.95%
+1.43%
-6.16%
$ 51.37M
$ 214.23K
286
Nervos Network
Nervos Network
CKB
$ 0.001048
-0.29%
+0.29%
-6.59%
$ 51.35M
$ 60.12M
287
Kava Labs
Kava Labs
KAVA
$ 0.04739
-0.19%
-0.48%
+4.55%
$ 51.23M
$ 1.29M
288
ELF
ELF
ELF
$ 0.0614
+1.18%
+1.09%
-2.43%
$ 50.87M
$ 898.97K
289
SUSHI
SUSHI
SUSHI
$ 0.1756
-0.57%
0.00%
+0.46%
$ 50.28M
$ 318.59K
290
$ 208.91
0.00%
-0.06%
+1.09%
$ 50.18M
$ 294.74
291
peaq network
peaq network
PEAQ
$ 0.0224
-0.44%
+0.90%
+4.62%
$ 50.11M
$ 3.83M
292
$ 0.09236
-0.05%
-0.24%
-0.87%
$ 49.91M
$ 603.88K
293
Fogo
Fogo
FOGO
$ 0.01286
0.00%
+4.46%
+2.46%
$ 49.49M
$ 4.44M
294
SUPERTRUST
SUPERTRUST
SUT
$ 0.2608
0.00%
-6.86%
+12.61%
$ 49.14M
$ 70.93
295
XYO
XYO
XYO
$ 0.00351
0.00%
+0.86%
-0.28%
$ 48.58M
$ 15.07M
296
XPIN Network
XPIN Network
XPIN
$ 0.0013085
+0.35%
-0.82%
+2.02%
$ 48.55M
$ 74.60M
297
RedStone
RedStone
RED
$ 0.11531
+0.46%
+15.20%
+22.49%
$ 48.47M
$ 805.97K
298
RONIN
RONIN
RON
$ 0.06322
-1.48%
+7.94%
+2.47%
$ 48.30M
$ 1.10M
299
MultiBank Group
MultiBank Group
MBG
$ 0.1942
-0.05%
+0.78%
-20.70%
$ 48.19M
$ 4.60M
300
Movement
Movement
MOVE
$ 0.01196
-0.25%
+0.17%
+2.66%
$ 47.94M
$ 4.37M
301
Spark
Spark
SPK
$ 0.01701
+0.53%
-1.39%
-12.61%
$ 47.54M
$ 3.36M
302
FLOW
FLOW
FLOW
$ 0.02852
0.00%
+0.39%
+0.14%
$ 47.51M
$ 2.07M
303
$ 0.005387
-0.56%
-3.43%
-9.89%
$ 46.82M
$ 16.75M
304
Subsquid
Subsquid
SQD
$ 0.0436
+0.57%
-3.02%
+11.84%
$ 45.78M
$ 1.45M
305
BNKR
BNKR
BNKR
$ 0.0004604
+1.95%
+7.59%
-1.09%
$ 45.77M
$ 133.92M
306
Ontology Token
Ontology Token
ONT
$ 0.04587
-0.50%
-0.07%
-4.41%
$ 45.71M
$ 1.27M
307
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03868
-0.64%
-2.54%
-0.59%
$ 45.47M
$ 1.67M
308
Amp
Amp
AMP
$ 0.0005215
0.00%
-1.23%
-0.76%
$ 45.20M
$ 126.07M
309
Request
Request
REQ
$ 0.05646
-0.44%
+3.39%
+1.39%
$ 45.17M
$ 1.01M
310
Venus
Venus
XVS
$ 2.7414
-0.31%
+0.99%
+9.11%
$ 44.66M
$ 26.42K
311
XUSD
XUSD
XUSD
$ 0.9999
0.00%
-0.02%
-0.10%
$ 44.56M
$ 53.16K
312
MOG Coin
MOG Coin
MOG
$ 0.0000001137
0.00%
-0.61%
+5.68%
$ 44.33M
$ 524.20B
313
SaharaAI
SaharaAI
SAHARA
$ 0.01301
-0.54%
-1.36%
-9.46%
$ 44.32M
$ 7.33M
314
Aztec
Aztec
AZTEC
$ 0.01532
-0.20%
+2.01%
-5.57%
$ 43.94M
$ 4.33M
315
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04391
-0.32%
-0.57%
+0.92%
$ 43.91M
$ 1.39M
316
Blur
Blur
BLUR
$ 0.01556
-0.58%
-2.45%
-13.25%
$ 43.79M
$ 3.91M
317
Fabric
Fabric
ROBO
$ 0.01936
-0.62%
-2.32%
+2.11%
$ 43.19M
$ 5.38M
318
Dusk Network
Dusk Network
DUSK
$ 0.0856
-0.26%
+0.27%
-4.51%
$ 42.50M
$ 857.40K
319
Zerebro
Zerebro
ZEREBRO
$ 0.041979
-0.96%
-0.40%
+71.46%
$ 42.48M
$ 7.44M
320
POPCAT
POPCAT
POPCAT
$ 0.04347
-0.44%
+2.90%
+6.77%
$ 42.36M
$ 1.45M
321
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0738
+1.68%
-20.15%
-47.28%
$ 42.31M
$ 1.57M
322
Verge
Verge
XVG
$ 0.002541
-0.16%
+1.48%
+1.92%
$ 42.02M
$ 34.94M
323
$ 751.2
-0.04%
-0.08%
+0.07%
$ 41.54M
$ 73.65
324
Threshold
Threshold
T
$ 0.003709
+0.57%
+4.70%
-1.12%
$ 41.46M
$ 15.82M
325
Mocaverse
Mocaverse
MOCA
$ 0.009756
-0.23%
+4.84%
+2.59%
$ 41.37M
$ 6.07M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3973
-0.05%
-0.33%
-1.63%
$ 41.35M
$ 144.27K
327
$ 0.006416
-0.59%
-7.11%
-0.59%
$ 41.10M
$ 10.92M
328
Succinct
Succinct
PROVE
$ 0.2101
+0.14%
+4.62%
+7.17%
$ 41.09M
$ 252.26K
329
Degen
Degen
DEGEN
$ 0.0017534
-0.80%
+7.57%
+19.59%
$ 40.94M
$ 43.53M
330
POLYX
POLYX
POLYX
$ 0.0388
0.00%
+1.04%
-1.53%
$ 40.88M
$ 90.28K
331
MYX Finance
MYX Finance
MYX
$ 0.12372
-0.60%
-22.11%
-28.07%
$ 40.75M
$ 3.45M
332
Siacoin
Siacoin
SC
$ 0.0007268
-0.22%
+5.10%
+2.04%
$ 40.66M
$ 76.49M
333
GoPlus Security
GoPlus Security
GPS
$ 0.008713
+2.00%
-0.31%
+15.21%
$ 40.34M
$ 6.38M
334
Wojak
Wojak
WOJAK
$ 0.00000012533
+0.84%
+25.82%
+122.21%
$ 40.33M
$ 3.48T
335
Mask Network
Mask Network
MASK
$ 0.3975
+1.64%
+6.40%
+10.07%
$ 40.21M
$ 153.82K
336
Notcoin
Notcoin
NOT
$ 0.0004002
-0.20%
-0.42%
-15.44%
$ 39.85M
$ 164.05M
337
LINEA
LINEA
LINEA
$ 0.002543
-0.08%
+5.02%
+2.25%
$ 39.48M
$ 56.96M
338
VeThor Token
VeThor Token
VTHO
$ 0.0003923
-0.48%
+1.16%
-0.94%
$ 39.46M
$ 147.28M
339
Moo Deng
Moo Deng
MOODENG
$ 0.03983
-0.15%
+0.20%
+0.23%
$ 39.38M
$ 1.49M
340
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005177
-0.19%
+0.08%
+4.90%
$ 39.25M
$ 22.20M
341
ApeX Protocol
ApeX Protocol
APEX
$ 0.2834
0.00%
-2.04%
-3.51%
$ 39.24M
$ 208.97K
342
CELO
CELO
CELO
$ 0.06483
-0.72%
-4.88%
+6.67%
$ 39.00M
$ 966.03K
343
Manta Network
Manta Network
MANTA
$ 0.08175
+2.47%
-1.10%
+1.90%
$ 38.93M
$ 862.74K
344
MANTRA
MANTRA
MANTRA
$ 0.007346
-0.01%
-2.01%
-6.11%
$ 38.92M
$ 7.75M
345
OpenServ
OpenServ
SERV
$ 0.0504
-1.87%
+4.11%
-23.85%
$ 38.85M
$ 268.88K
346
SSV Token
SSV Token
SSV
$ 2.365
-0.21%
+2.60%
+1.94%
$ 38.69M
$ 28.35K
347
GOHOME
GOHOME
GOHOME
$ 76.15
-0.03%
+3.28%
+0.01%
$ 38.11M
$ 215.23
348
SPACE ID
SPACE ID
ID
$ 0.02701
-0.15%
-6.57%
-1.96%
$ 37.87M
$ 3.01M
349
UMA
UMA
UMA
$ 0.4173
-0.26%
+2.73%
+4.66%
$ 37.85M
$ 148.63K
350
CROSS
CROSS
CROSS
$ 0.08988
-0.39%
-0.44%
-4.71%
$ 37.83M
$ 818.68K
351
$ 741.56
-0.03%
+0.01%
+1.80%
$ 37.32M
$ 77.61
352
Propy
Propy
PRO
$ 0.3703
+0.35%
-0.13%
+21.52%
$ 37.16M
$ 384.65K
353
Talus
Talus
US
$ 0.01668
-0.24%
+21.46%
+37.79%
$ 36.98M
$ 5.83M
354
$ 311.71
+0.02%
+0.32%
+9.39%
$ 36.95M
$ 226.56
355
Zest Protocol
Zest Protocol
ZEST
$ 0.25212
+0.29%
+0.60%
-5.30%
$ 36.94M
$ 540.90K
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003691
-0.35%
-0.43%
-4.99%
$ 36.91M
$ 16.36M
357
Terra
Terra
LUNA
$ 0.05178
-0.27%
+0.90%
-0.12%
$ 36.73M
$ 1.18M
358
Aleo
Aleo
ALEO
$ 0.03069
+0.03%
-5.16%
-1.76%
$ 36.54M
$ 3.63M
359
Bedrock
Bedrock
BR
$ 0.138
-0.72%
-1.28%
+20.07%
$ 36.26M
$ 410.90K
360
Waves
Waves
WAVES
$ 0.277
-0.25%
-1.98%
+4.25%
$ 35.96M
$ 216.03K
361
Yei Finance
Yei Finance
CLO
$ 0.27803
+0.40%
+29.90%
+47.36%
$ 35.95M
$ 1.92M
362
BSquared Network
BSquared Network
B2
$ 0.52723
+0.22%
+0.14%
+25.94%
$ 35.85M
$ 132.40K
363
Avantis
Avantis
AVNT
$ 0.1102
-0.09%
+1.56%
+1.75%
$ 35.81M
$ 840.59K
364
Zora
Zora
ZORA
$ 0.008005
-0.82%
+3.09%
-4.73%
$ 35.65M
$ 8.43M
365
StatusNetwork
StatusNetwork
SNT
$ 0.00739
0.00%
+2.21%
-0.40%
$ 35.61M
$ 6.76M
366
Irys
Irys
IRYS
$ 0.01782
-0.90%
+5.05%
-2.10%
$ 35.38M
$ 3.87M
367
APRO
APRO
AT
$ 0.13997
-0.06%
+0.58%
-1.55%
$ 35.19M
$ 395.45K
368
Spacecoin
Spacecoin
SPACE
$ 0.006579
+0.76%
+2.40%
+2.55%
$ 34.76M
$ 13.01M
369
Memecoin
Memecoin
MEME
$ 0.0005468
-0.15%
+0.81%
-10.96%
$ 34.67M
$ 113.23M
370
Osmosis
Osmosis
OSMO
$ 0.04465
-0.16%
-6.71%
-3.87%
$ 34.57M
$ 1.59M
371
Gensyn
Gensyn
AI
$ 0.02651
+0.46%
+4.41%
-0.71%
$ 34.56M
$ 3.85M
372
VANA
VANA
VANA
$ 1.147
-0.35%
-1.12%
+3.34%
$ 34.42M
$ 52.20K
373
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04029
-0.05%
-0.17%
-1.30%
$ 34.40M
$ 1.32M
374
$ 35.3
-0.45%
-1.67%
+30.22%
$ 34.30M
$ 1.85K
375
Synapse
Synapse
SYN
$ 0.14743
-2.58%
+13.95%
+309.09%
$ 34.03M
$ 5.13M
376
ME
ME
ME
$ 0.06308
-0.10%
+1.82%
+2.52%
$ 33.82M
$ 1.02M
377
STORJ
STORJ
STORJ
$ 0.07926
-0.58%
+3.70%
+2.94%
$ 33.59M
$ 731.98K
378
Core DAO
Core DAO
CORE
$ 0.02736
-0.26%
-0.63%
-2.91%
$ 33.43M
$ 2.94M
379
ZEROBASE
ZEROBASE
ZBT
$ 0.11886
+0.05%
-3.72%
+6.50%
$ 33.10M
$ 720.42K
380
cat in a dogs world
cat in a dogs world
MEW
$ 0.000369
-0.16%
+1.04%
+0.82%
$ 32.82M
$ 159.72M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005864
+0.05%
+0.81%
-1.38%
$ 32.69M
$ 13.06M
382
Espresso
Espresso
ESP
$ 0.06176
-0.24%
+0.57%
-12.89%
$ 32.24M
$ 1.05M
383
McDonald s xStock
McDonald s xStock
MCDX
$ 281.74
-0.50%
-1.12%
-2.31%
$ 32.13M
$ 195.05
384
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003231
-0.16%
+1.32%
+7.81%
$ 32.13M
$ 2.51T
385
UPCX
UPCX
UPC
$ 0.2394
+0.17%
+0.63%
+7.69%
$ 32.01M
$ 14.86M
386
USDP
USDP
USDP
$ 1.0006
+0.01%
+0.03%
+0.05%
$ 31.97M
$ 211.76K
387
Starpower
Starpower
STAR
$ 0.172
-0.64%
-0.98%
+17.67%
$ 31.97M
$ 15.29M
388
CASPER
CASPER
CSPR
$ 0.001972
-0.30%
+0.05%
-6.04%
$ 31.69M
$ 29.65M
389
OpenGradient
OpenGradient
OPG
$ 0.1631
-0.36%
+2.94%
-28.32%
$ 31.31M
$ 2.39M
390
HashKey Platform
HashKey Platform
HSK
$ 0.09017
+0.01%
-0.56%
-1.08%
$ 31.11M
$ 613.88K
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010317
-0.02%
-0.42%
-3.79%
$ 30.84M
$ 57.03M
392
Phala
Phala
PHA
$ 0.03696
-0.65%
-2.75%
+2.42%
$ 30.62M
$ 2.22M
393
Rocket Pool
Rocket Pool
RPL
$ 1.355
-0.07%
+1.42%
-0.44%
$ 30.56M
$ 38.60K
394
Momentum
Momentum
MMT
$ 0.148
+1.29%
+7.42%
+17.96%
$ 30.43M
$ 327.53K
395
Solayer
Solayer
LAYER
$ 0.06634
-0.23%
+1.55%
+0.05%
$ 30.25M
$ 964.67K
396
Particle Network
Particle Network
PARTI
$ 0.05536
+0.34%
-4.79%
-2.69%
$ 29.86M
$ 985.28K
397
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004327
-0.46%
-0.02%
+1.22%
$ 29.81M
$ 137.92M
398
OLAXBT
OLAXBT
AIO
$ 0.12917
-0.70%
-4.90%
+10.72%
$ 29.60M
$ 1.50M
399
SwftCoin
SwftCoin
SWFTC
$ 0.002948
+0.07%
+2.93%
+1.41%
$ 29.48M
$ 20.08M
400
iExec RLC
iExec RLC
RLC
$ 0.3378
-1.26%
+4.26%
-1.91%
$ 29.41M
$ 168.66K
401
IoTeX Network
IoTeX Network
IOTX
$ 0.00311
-1.05%
+2.91%
-5.15%
$ 29.41M
$ 18.25M
402
Across Protocol
Across Protocol
ACX
$ 0.04173
-0.12%
+3.14%
-1.28%
$ 29.41M
$ 1.32M
403
Arkham
Arkham
ARKM
$ 0.12989
-0.12%
-0.82%
+2.74%
$ 29.36M
$ 468.71K
404
Bancor
Bancor
BNT
$ 0.2702
-0.15%
+1.20%
-0.22%
$ 29.06M
$ 297.58K
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.13166
+0.08%
-0.77%
-3.05%
$ 28.87M
$ 1.60M
406
Gravity
Gravity
G
$ 0.002667
-0.30%
+1.95%
-3.48%
$ 28.87M
$ 22.84M
407
Catizen
Catizen
CATI
$ 0.06361
0.00%
+10.78%
+6.63%
$ 28.82M
$ 997.83K
408
TornadoCash
TornadoCash
TORN
$ 5.44
+0.04%
+2.38%
-0.22%
$ 28.56M
$ 10.87K
409
Uquid
Uquid
UQC
$ 2.813
0.00%
+0.04%
+0.50%
$ 28.16M
$ 4.21K
410
WIKI CAT
WIKI CAT
WKC
$ 0.00000005241
-0.25%
-3.27%
-3.41%
$ 28.14M
$ 1.17T
411
FUNToken
FUNToken
FUNTOKEN
$ 0.002628
-0.22%
+1.39%
+12.75%
$ 28.11M
$ 25.39M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005528
-0.43%
-0.18%
+1.41%
$ 27.96M
$ 10.74M
413
SNEK
SNEK
SNEK
$ 0.0003695
-0.11%
+7.75%
-1.61%
$ 27.85M
$ 196.19M
414
Renzo
Renzo
REZ
$ 0.003249
-0.34%
+3.24%
+0.96%
$ 27.79M
$ 22.94M
415
deBridge
deBridge
DBR
$ 0.01436
0.00%
+1.99%
-10.10%
$ 27.58M
$ 3.58M
416
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006575
-0.77%
-1.22%
-4.48%
$ 27.53M
$ 947.04M
417
PlaysOut
PlaysOut
PLAY
$ 0.03579
-0.42%
-3.30%
+35.52%
$ 27.52M
$ 6.48M
418
COTI
COTI
COTI
$ 0.009608
-0.36%
+2.62%
-3.20%
$ 27.52M
$ 6.23M
419
Victoria VR
Victoria VR
VR
$ 0.001629
-0.12%
+2.58%
+7.17%
$ 27.37M
$ 189.64M
420
HIVE
HIVE
HIVE
$ 0.04906
+0.10%
+2.16%
-0.61%
$ 27.21M
$ 1.44M
421
Chia Network
Chia Network
XCH
$ 1.889
-0.05%
-0.58%
-11.25%
$ 27.17M
$ 39.73K
422
Hyperlane
Hyperlane
HYPER
$ 0.07983
+0.14%
+0.16%
+13.40%
$ 27.07M
$ 817.88K
423
B3 Base
B3 Base
B3
$ 0.000583
+0.17%
-1.52%
+0.34%
$ 27.07M
$ 97.64M
424
Somnia
Somnia
SOMI
$ 0.1099
0.00%
-1.17%
+0.09%
$ 26.78M
$ 641.67K
425
IOSToken
IOSToken
IOST
$ 0.0007859
-0.51%
+1.84%
-1.59%
$ 26.75M
$ 79.34M
426
$ 59.07
+0.07%
-0.12%
-3.67%
$ 26.66M
$ 1.27K
427
Autonomi
Autonomi
AUTONOMI
$ 0.07882
-0.03%
+0.43%
+23.13%
$ 26.64M
$ 1.51M
428
STEPN
STEPN
STEPN
$ 0.008524
-0.30%
+7.56%
+5.21%
$ 26.53M
$ 7.64M
429
Giggle Fund
Giggle Fund
GIGGLE
$ 26.67
-0.30%
-0.97%
-5.87%
$ 26.31M
$ 3.03K
430
SHX
SHX
SHX
$ 0.00453
-0.04%
-2.83%
+7.79%
$ 26.29M
$ 29.88M
431
MEET48
MEET48
IDOL
$ 0.02509
-0.16%
-13.24%
-16.11%
$ 26.26M
$ 4.82M
432
SKALE
SKALE
SKL
$ 0.004164
-0.12%
+6.33%
+1.61%
$ 26.20M
$ 14.80M
433
ETHW
ETHW
ETHW
$ 0.2415
-0.33%
+2.45%
+1.72%
$ 26.11M
$ 236.72K
434
Euler Finance
Euler Finance
EUL
$ 1.0804
+1.08%
+7.49%
+6.26%
$ 26.06M
$ 66.80K
435
Merlin Chain
Merlin Chain
MERL
$ 0.02015
+0.10%
+0.94%
+2.16%
$ 25.98M
$ 3.03M
436
BounceToken
BounceToken
AUCTION
$ 3.744
-0.21%
+0.89%
-0.35%
$ 25.90M
$ 15.66K
437
BounceBit
BounceBit
BB
$ 0.0222
-0.67%
-0.32%
+3.70%
$ 25.76M
$ 2.51M
438
CyberConnect
CyberConnect
CYBER
$ 0.3658
-0.22%
+0.61%
+6.38%
$ 25.50M
$ 166.28K
439
$ 366.94
+0.40%
-0.07%
+0.80%
$ 25.45M
$ 224.35
440
INFINIT
INFINIT
IN
$ 0.07377
-0.18%
+1.23%
+1.86%
$ 25.35M
$ 1.99M
441
$ 401.32
+0.06%
+0.13%
-1.33%
$ 25.26M
$ 200.82
442
Pundi X
Pundi X
PUNDIX
$ 0.097
-1.30%
+1.48%
-4.02%
$ 25.13M
$ 557.80K
443
Illuvium
Illuvium
ILV
$ 3.421
-0.58%
+7.34%
+1.24%
$ 25.12M
$ 17.16K
444
Kyber Network
Kyber Network
KNC
$ 0.1188
-0.08%
+1.89%
-1.08%
$ 24.86M
$ 476.28K
445
GIGACHAD
GIGACHAD
GIGA
$ 0.00267
+0.75%
-1.11%
-3.96%
$ 24.84M
$ 2.56M
446
Metis
Metis
METIS
$ 3.301
-0.75%
-0.60%
+16.44%
$ 24.73M
$ 25.10K
447
CARV
CARV
CARV
$ 0.04012
-0.20%
-0.15%
-2.24%
$ 24.43M
$ 1.44M
448
Wootrade Network
Wootrade Network
WOO
$ 0.01289
-0.62%
+1.10%
-1.90%
$ 24.35M
$ 4.50M
449
KLK Foundation
KLK Foundation
KLK
$ 0.2434
0.00%
-0.57%
-0.65%
$ 24.34M
$ 1.12K
450
FRAX
FRAX
FRAX
$ 0.277
+0.69%
+4.72%
-0.58%
$ 24.29M
$ 259.21K
451
STEEM
STEEM
STEEM
$ 0.04325
-0.35%
+1.20%
-1.75%
$ 23.75M
$ 1.93M
452
Infinity Ground
Infinity Ground
AIN
$ 0.07701
+0.56%
-1.48%
-14.99%
$ 23.45M
$ 1.05M
453
Lista DAO
Lista DAO
LISTA
$ 0.05737
+0.11%
+9.84%
+11.03%
$ 23.38M
$ 1.36M
454
Rekt
Rekt
REKTCOIN
$ 0.0000000821
0.00%
+1.48%
-2.84%
$ 23.14M
$ 36.67B
455
API3
API3
API3
$ 0.2679
-0.67%
+0.75%
+3.72%
$ 23.13M
$ 227.81K
456
ARK
ARK
ARK
$ 0.1165
0.00%
+2.64%
-3.55%
$ 23.03M
$ 456.66K
457
Anoma
Anoma
XAN
$ 0.009032
-0.55%
-0.85%
-0.70%
$ 22.59M
$ 6.42M
458
Aixbt
Aixbt
AIXBT
$ 0.02251
-1.57%
-0.44%
-3.10%
$ 22.48M
$ 3.46M
459
Smart Blockchain
Smart Blockchain
SMART
$ 0.003339
-0.03%
+1.98%
-22.48%
$ 22.46M
$ 57.33M
460
Ontology Gas
Ontology Gas
ONG
$ 0.0475
-0.13%
+3.35%
-0.48%
$ 22.44M
$ 1.30M
461
EDU Coin
EDU Coin
EDU
$ 0.02929
-0.62%
+4.94%
+0.59%
$ 22.39M
$ 2.34M
462
CORN
CORN
CORN
$ 0.04173
-0.14%
-3.02%
-5.35%
$ 21.91M
$ 6.74M
463
Big Time
Big Time
BIGTIME
$ 0.008915
-0.86%
+2.86%
-0.62%
$ 21.85M
$ 6.66M
464
Clearpool
Clearpool
CPOOL
$ 0.02243
+0.13%
0.00%
-5.09%
$ 21.83M
$ 2.60M
465
Bonfida
Bonfida
FIDA
$ 0.02185
-0.36%
-2.71%
-2.53%
$ 21.74M
$ 3.45M
466
Sign
Sign
SIGN
$ 0.009408
-0.83%
+0.52%
+6.74%
$ 21.71M
$ 6.19M
467
Harmony
Harmony
ONE
$ 0.001447
-0.28%
+2.99%
-2.43%
$ 21.66M
$ 40.80M
468
IQ
IQ
IQ
$ 0.0008235
-0.11%
+1.72%
+3.34%
$ 21.66M
$ 74.64M
469
Symbol
Symbol
XYM
$ 0.00332
0.00%
+5.56%
+3.85%
$ 21.65M
$ 17.60M
470
Prom
Prom
PROM
$ 1.1786
-0.44%
+7.32%
+13.26%
$ 21.48M
$ 54.04K
471
Sentism
Sentism
SENTIS
$ 0.1089
-0.21%
+0.84%
+13.64%
$ 21.39M
$ 2.00M
472
SATS
SATS
SATS
$ 0.000000010044
-0.36%
-1.98%
+6.27%
$ 21.16M
$ 5.25T
473
Sapien
Sapien
SAPIEN
$ 0.08436
-1.33%
+6.92%
+2.55%
$ 21.10M
$ 1.12M
474
Flux
Flux
FLUX
$ 0.0518
-0.64%
+3.27%
-0.74%
$ 21.07M
$ 1.21M
475
Based
Based
BASED
$ 0.08904
-0.77%
-12.71%
+26.69%
$ 21.03M
$ 4.27M
476
Token Pocket
Token Pocket
TPT
$ 0.006071
-0.61%
-1.41%
-4.49%
$ 21.02M
$ 9.41M
477
Spell Token
Spell Token
SPELL
$ 0.0001217
-0.33%
-1.70%
-17.02%
$ 20.82M
$ 470.12M
478
Yield Guild Games
Yield Guild Games
YGG
$ 0.02735
-2.15%
+7.44%
+9.11%
$ 20.82M
$ 3.12M
479
DOGS
DOGS
DOGS
$ 0.00004008
+0.37%
+2.49%
-7.32%
$ 20.80M
$ 1.60B
480
Lumia
Lumia
LUMIA
$ 0.11994
+0.19%
-4.64%
+37.26%
$ 20.69M
$ 757.79K
481
WAX
WAX
WAXP
$ 0.004496
+0.02%
+6.09%
-2.48%
$ 20.46M
$ 14.63M
482
SCRT
SCRT
SCRT
$ 0.05989
-1.15%
+5.98%
+1.17%
$ 20.42M
$ 1.01M
483
Zentry
Zentry
ZENT
$ 0.00254
+0.16%
+2.05%
-1.24%
$ 20.34M
$ 22.67M
484
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-0.99%
-3.92%
$ 20.18M
$ 12.02K
485
Nosana
Nosana
NOS
$ 0.28153
-0.07%
-2.61%
-13.75%
$ 20.13M
$ 286.02K
486
dKargo
dKargo
DKA
$ 0.004004
+0.05%
+2.61%
-1.65%
$ 20.03M
$ 14.04M
487
KAIO
KAIO
KAIO
$ 0.02919
+0.38%
+8.39%
-4.86%
$ 19.99M
$ 2.42M
488
OKZOO
OKZOO
AIOT
$ 0.067129
-1.66%
-14.44%
-3.78%
$ 19.80M
$ 2.31M
489
$ 88.87
0.00%
0.00%
+0.67%
$ 19.72M
$ 565.58
490
CertiK
CertiK
CTK
$ 0.1229
-0.81%
+2.94%
-2.70%
$ 19.64M
$ 488.66K
491
CoinDepo
CoinDepo
COINDEPO
$ 0.07821
+0.01%
+0.40%
+1.06%
$ 19.58M
$ 3.54M
492
Public Masterpiece
Public Masterpiece
PMT
$ 0.10581
-0.01%
+0.03%
-0.22%
$ 19.39M
$ 1.41M
493
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000276
-0.73%
+8.92%
+4.23%
$ 19.32M
$ 155.43M
494
WINK
WINK
WIN
$ 0.00001945
-0.21%
+1.89%
+11.34%
$ 19.32M
$ 2.83B
495
$ 0.1999
-0.25%
+1.37%
-0.25%
$ 19.21M
$ 316.30K
496
Blast
Blast
BLAST
$ 0.0003003
-0.20%
0.00%
-3.68%
$ 19.08M
$ 209.71M
497
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005246
-1.41%
+7.99%
+4.31%
$ 19.07M
$ 125.59M
498
WalletConnect
WalletConnect
WCT
$ 0.04735
-0.61%
-8.63%
+1.00%
$ 19.01M
$ 2.22M
499
tokenbot
tokenbot
CLANKER
$ 19.46
-3.41%
+12.30%
+33.29%
$ 19.00M
$ 11.07K
500
USUAL
USUAL
USUAL
$ 0.010272
-0.48%
+2.96%
+2.84%
$ 18.82M
$ 5.53M
501
Pixels
Pixels
PIXEL
$ 0.005563
-0.54%
+7.13%
+1.50%
$ 18.80M
$ 11.76M
502
$ 0.02635
+0.04%
+2.49%
+0.73%
$ 18.78M
$ 2.16M
503
Cobak Token
Cobak Token
CBK
$ 0.1876
-0.16%
+0.37%
-4.67%
$ 18.77M
$ 302.14K
504
Pocket Network
Pocket Network
POKT
$ 0.007988
0.00%
+0.09%
-4.93%
$ 18.69M
$ 102.95K
505
Nil Token
Nil Token
NIL
$ 0.03983
-0.77%
+0.25%
+5.72%
$ 18.67M
$ 1.79M
506
ChainGPT
ChainGPT
CGPT
$ 0.020062
-0.21%
+0.45%
-3.73%
$ 18.60M
$ 3.32M
507
Acurast
Acurast
ACU
$ 0.08546
-0.43%
+4.12%
+7.03%
$ 18.58M
$ 684.01K
508
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0203
+1.05%
+8.66%
+48.75%
$ 18.49M
$ 3.57M
509
Loopring
Loopring
LRC
$ 0.0133
-0.15%
-0.37%
+0.91%
$ 18.20M
$ 4.03M
510
RateX
RateX
RTX
$ 1.0199
+0.05%
+9.30%
+13.62%
$ 17.88M
$ 88.44K
511
GameBuild
GameBuild
GAME2
$ 0.000929
0.00%
+1.42%
-2.31%
$ 17.86M
$ 5.35M
512
Aevo
Aevo
AEVO
$ 0.0195
-0.72%
+5.43%
-1.02%
$ 17.81M
$ 3.29M
513
Ergo
Ergo
ERG
$ 0.2137
+0.05%
+0.05%
-3.65%
$ 17.79M
$ 264.80K
514
$ 140.62
+0.01%
+6.18%
+9.91%
$ 17.70M
$ 609.59
515
STBL
STBL
STBL
$ 0.0253
-0.16%
-0.59%
-4.71%
$ 17.70M
$ 2.38M
516
Sonic SVM
Sonic SVM
SONIC
$ 0.02639
+0.30%
+2.37%
-3.24%
$ 17.63M
$ 2.08M
517
CETUS
CETUS
CETUS
$ 0.01834
-0.60%
+1.72%
-0.60%
$ 17.35M
$ 3.35M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
-0.14%
-0.14%
$ 17.33M
$ 366.53K
519
Pippin
Pippin
PIPPIN
$ 0.017002
-0.10%
+11.09%
-5.98%
$ 17.20M
$ 11.05M
520
Xai
Xai
XAI
$ 0.008268
-1.06%
+6.35%
+2.10%
$ 17.04M
$ 10.48M
521
Freysa
Freysa
FAI
$ 0.002071
0.00%
-2.92%
-5.07%
$ 16.85M
$ 25.64M
522
Animecoin
Animecoin
ANIME
$ 0.003036
-0.30%
+7.25%
+2.65%
$ 16.71M
$ 33.28M
523
SynFutures
SynFutures
F
$ 0.003887
-0.72%
+4.71%
-0.72%
$ 16.67M
$ 15.17M
524
$ 97.62
-0.02%
+0.10%
-1.40%
$ 16.55M
$ 584.43
525
Taiko
Taiko
TAIKO
$ 0.0838
+0.12%
+0.48%
-1.76%
$ 16.31M
$ 623.98K
526
QuarkChain
QuarkChain
QKC
$ 0.002227
+0.27%
+2.53%
-11.87%
$ 16.13M
$ 24.61M
527
MAGIC
MAGIC
MAGIC
$ 0.0481
-2.83%
+7.67%
+3.65%
$ 16.13M
$ 1.63M
528
MGO
MGO
MGO
$ 0.010004
+0.04%
+0.74%
-0.05%
$ 16.04M
$ 5.41M
529
Celer Network
Celer Network
CELR
$ 0.002067
-0.97%
-1.30%
-4.70%
$ 16.00M
$ 27.08M
530
DODO
DODO
DODO
$ 0.016
-0.19%
-2.68%
+7.04%
$ 15.97M
$ 3.48M
531
ABEY
ABEY
ABEY
$ 0.01525
+0.20%
+2.07%
+1.39%
$ 15.96M
$ 701.65K
532
Edge
Edge
EDGE1
$ 0.06306
-0.62%
+0.45%
-3.57%
$ 15.95M
$ 870.00K
533
Electroneum
Electroneum
ETN
$ 0.00087
+0.11%
+0.81%
+5.95%
$ 15.68M
$ 51.83M
534
Power Protocol
Power Protocol
POWER
$ 0.07535
0.00%
-1.44%
-1.67%
$ 15.68M
$ 63.57K
535
CHR
CHR
CHR
$ 0.01607
-1.11%
+7.52%
-2.26%
$ 15.62M
$ 4.42M
536
zkPass
zkPass
ZKP
$ 0.05688
-0.60%
-1.63%
-2.98%
$ 15.60M
$ 1.01M
537
Moonriver
Moonriver
MOVR
$ 1.277
-0.39%
+0.39%
-1.70%
$ 15.51M
$ 55.15K
538
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01498
+0.02%
+7.47%
+20.50%
$ 15.17M
$ 4.19M
539
Infinex
Infinex
INX
$ 0.007614
-0.43%
-7.79%
-2.02%
$ 15.16M
$ 7.82M
540
FLock.io
FLock.io
FLOCK
$ 0.03867
-0.21%
+1.68%
-4.52%
$ 15.05M
$ 118.39K
541
Orderly Network
Orderly Network
ORDER
$ 0.0386
+0.26%
+3.49%
-3.74%
$ 15.04M
$ 1.52M
542
NYM
NYM
NYM
$ 0.01799
-0.06%
+0.67%
-5.07%
$ 15.03M
$ 3.14M
543
Tensor
Tensor
TNSR
$ 0.03066
+3.43%
+8.53%
+6.50%
$ 15.00M
$ 3.10M
544
Radix
Radix
XRD
$ 0.00111
0.00%
+1.74%
-0.18%
$ 14.91M
$ 51.25M
545
Chintai Network
Chintai Network
CHEX
$ 0.01175
-1.10%
-4.17%
-3.14%
$ 14.62M
$ 10.47M
546
KernelDAO
KernelDAO
KERNEL
$ 0.05089
-0.23%
+0.37%
+7.05%
$ 14.61M
$ 1.73M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.0161
+0.75%
-0.98%
+0.81%
$ 14.59M
$ 212.32K
548
Bless
Bless
BLESS
$ 0.007501
-4.71%
-2.46%
+47.57%
$ 14.57M
$ 45.97M
549
Mira
Mira
MIRA
$ 0.04946
-0.28%
+2.59%
-11.73%
$ 14.57M
$ 1.43M
550
Titans Tap
Titans Tap
TIT
$ 0.000474
0.00%
-5.20%
-5.58%
$ 14.55M
$ 943.45K
551
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8144
-0.44%
+7.41%
+17.69%
$ 14.54M
$ 615.13K
552
AVA
AVA
AVA
$ 0.1996
-0.60%
+4.26%
+4.93%
$ 14.52M
$ 326.77K
553
Epic Chain
Epic Chain
EPIC
$ 0.431
+0.37%
+3.68%
-15.08%
$ 14.48M
$ 2.88M
554
Coin98
Coin98
C98
$ 0.01452
-0.96%
+4.33%
+1.19%
$ 14.47M
$ 4.18M
555
Boundless
Boundless
ZKC
$ 0.04776
-0.23%
+0.02%
-19.90%
$ 14.43M
$ 1.53M
556
$ 101.64
+0.01%
+0.05%
+0.65%
$ 14.42M
$ 573.23
557
JOE
JOE
JOE
$ 0.03156
-0.10%
+7.28%
+1.55%
$ 14.41M
$ 2.06M
558
Apertum
Apertum
APTM
$ 0.14442
+0.21%
+0.81%
-14.97%
$ 14.41M
$ 339.76K
559
PONKE
PONKE
PONKE
$ 0.02597
-0.66%
+1.38%
+0.43%
$ 14.28M
$ 2.22M
560
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1576
+1.28%
+34.00%
+28.99%
$ 14.19M
$ 1.39M
561
Mey Network
Mey Network
MEY
$ 0.04939
-0.54%
-0.56%
-0.14%
$ 14.04M
$ 496.24K
562
GUNZ
GUNZ
GUN
$ 0.005911
-0.54%
+0.97%
+0.20%
$ 14.01M
$ 16.14M
563
Codatta
Codatta
XNY
$ 0.005577
-2.24%
+4.80%
-1.32%
$ 13.97M
$ 13.98M
564
HP
HP
HP
$ 0.010042
+0.01%
-1.06%
-3.97%
$ 13.90M
$ 4.42M
565
HumidiFi
HumidiFi
WET
$ 0.06
-0.38%
+2.86%
+3.10%
$ 13.83M
$ 1.03M
566
Lagrange
Lagrange
LA
$ 0.07147
-0.22%
-1.47%
-6.66%
$ 13.75M
$ 803.77K
567
KishuInu
KishuInu
KISHU
$ 0.00000000014738
+1.15%
+6.89%
-2.83%
$ 13.72M
$ 467.05T
568
Moviebloc
Moviebloc
MBL
$ 0.0007045
+0.30%
+2.57%
-2.18%
$ 13.68M
$ 82.76M
569
Citrea
Citrea
CTR
$ 0.01129
+0.44%
+7.05%
-5.79%
$ 13.67M
$ 13.13M
570
Gains Network
Gains Network
GNS
$ 0.5857
-0.12%
+2.77%
-0.10%
$ 13.66M
$ 109.40K
571
ARPA
ARPA
ARPA
$ 0.008966
-0.07%
+7.83%
+6.77%
$ 13.65M
$ 8.76M
572
Marlin POND
Marlin POND
POND
$ 0.001643
+0.85%
+3.37%
+3.05%
$ 13.64M
$ 34.46M
573
Opinion
Opinion
OPN
$ 0.07546
-0.96%
-1.90%
-3.55%
$ 13.56M
$ 1.35M
574
ERA
ERA
ERA
$ 0.09138
+0.02%
+1.11%
-9.63%
$ 13.54M
$ 627.81K
575
$ 79.14
+0.49%
+0.19%
-2.56%
$ 13.52M
$ 736.49
576
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01348
-0.44%
+2.59%
+0.07%
$ 13.46M
$ 4.18M
577
Katana Network
Katana Network
KAT
$ 0.005728
-0.68%
+4.29%
+2.22%
$ 13.39M
$ 29.48M
578
Bert
Bert
BERT
$ 0.013862
+0.36%
+3.06%
-1.70%
$ 13.38M
$ 4.86M
579
Bella
Bella
BEL
$ 0.16352
+0.82%
+38.61%
+95.93%
$ 13.33M
$ 3.44M
580
AVAIL
AVAIL
AVAIL
$ 0.003422
+0.20%
-0.44%
-0.52%
$ 13.26M
$ 14.36M
581
Portal
Portal
PORTAL
$ 0.015453
-0.79%
-9.16%
+27.94%
$ 13.24M
$ 18.19M
582
Radicle
Radicle
RAD
$ 0.2234
-0.09%
+2.57%
+1.36%
$ 13.22M
$ 294.50K
583
$ 297.38
+0.23%
+0.26%
+1.66%
$ 13.17M
$ 192.27
584
FIRO
FIRO
FIRO
$ 0.7067
-0.20%
+0.96%
-9.74%
$ 13.17M
$ 101.71K
585
FAR Labs
FAR Labs
FAR
$ 0.002719
-0.29%
-0.26%
+0.11%
$ 13.14M
$ 7.59M
586
$ 17.87
+0.06%
+0.06%
+8.56%
$ 12.97M
$ 2.98K
587
HARRY
HARRY
HARRY
$ 0.01294
-0.23%
-0.08%
+8.30%
$ 12.92M
$ 4.41M
588
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5213
+0.08%
-2.48%
+44.32%
$ 12.89M
$ 36.54K
589
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001698
0.00%
+3.35%
-0.70%
$ 12.75M
$ 362.98B
590
Boba
Boba
BOBA
$ 0.0253
-1.30%
+15.71%
+14.63%
$ 12.72M
$ 3.74M
591
Aura
Aura
AURASOL
$ 0.013173
-0.19%
+6.40%
-10.48%
$ 12.72M
$ 6.57M
592
Newton Protocol
Newton Protocol
NEWT
$ 0.05256
-0.21%
+2.11%
-0.59%
$ 12.71M
$ 2.65M
593
ALI
ALI
ALI
$ 0.001386
+0.80%
+3.11%
+1.38%
$ 12.68M
$ 2.04M
594
OG
OG
OG
$ 2.701
-0.11%
+0.22%
+0.71%
$ 12.66M
$ 24.89K
595
AO
AO
AO
$ 1.913
+0.05%
+1.27%
-1.80%
$ 12.64M
$ 30.71K
596
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0174
-0.06%
+1.94%
+9.79%
$ 12.61M
$ 3.36M
597
$ 79.29
0.00%
-0.01%
+0.35%
$ 12.59M
$ 693.00
598
Diamante
Diamante
DIAM
$ 0.006297
-0.08%
+0.19%
-5.50%
$ 12.53M
$ 9.06M
599
Quilibrium
Quilibrium
WQUIL
$ 0.01428
-3.88%
-16.34%
-9.82%
$ 12.51M
$ 487.93K
600
Adventure Gold
Adventure Gold
AGLD
$ 0.1633
+0.19%
+4.33%
-7.19%
$ 12.48M
$ 337.97K
601
$ 165.52
+0.36%
+0.13%
+1.61%
$ 12.44M
$ 353.33
602
Constellation
Constellation
DAG
$ 0.004347
-0.12%
-7.81%
-38.19%
$ 12.38M
$ 25.92M
603
Dolomite
Dolomite
DOLO
$ 0.02885
-0.04%
+13.16%
+15.59%
$ 12.38M
$ 4.15M
604
$ 432.26
-0.04%
-0.92%
+11.15%
$ 12.04M
$ 138.16
605
$ 116.93
-0.05%
+3.37%
-6.90%
$ 12.03M
$ 709.55
606
Orochi Network
Orochi Network
ON
$ 0.08285
-0.04%
-0.33%
-0.66%
$ 12.02M
$ 677.77K
607
Vine Coin
Vine Coin
VINE
$ 0.012
-0.17%
+1.88%
-1.97%
$ 11.95M
$ 4.98M
608
Energy Web
Energy Web
EWT
$ 0.3965
-0.03%
+1.09%
+17.59%
$ 11.94M
$ 66.27K
609
SuperRare
SuperRare
RARE
$ 0.0147
-0.21%
+14.08%
+9.24%
$ 11.71M
$ 11.50M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02106
-0.14%
+2.38%
-1.91%
$ 11.70M
$ 2.72M
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006552
+0.11%
+0.05%
-6.64%
$ 11.69M
$ 38.16M
612
Fluent
Fluent
BLEND
$ 0.05815
-0.26%
-3.38%
-1.65%
$ 11.68M
$ 993.80K
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01201
-0.08%
+1.52%
-7.82%
$ 11.64M
$ 5.75M
614
Banana Gun
Banana Gun
BANANA
$ 2.897
-0.62%
+1.37%
-2.59%
$ 11.60M
$ 21.46K
615
Doodles
Doodles
DOOD
$ 0.001489
-0.20%
+0.95%
-6.78%
$ 11.59M
$ 47.88M
616
Superform
Superform
SUPERFORM
$ 0.0606
-0.72%
-3.02%
-9.68%
$ 11.56M
$ 905.10K
617
VENOM
VENOM
VENOM
$ 0.01183
-1.02%
-4.03%
-0.17%
$ 11.55M
$ 5.15M
618
Gods Unchained
Gods Unchained
GODS
$ 0.02637
-0.04%
+0.53%
+1.03%
$ 11.42M
$ 2.06M
619
$ 0.00472
-3.16%
+1.77%
+29.66%
$ 11.39M
$ 5.97M
620
Origin
Origin
OGN
$ 0.01711
-1.05%
+1.13%
-3.18%
$ 11.31M
$ 3.12M
621
$ 461.64
-0.26%
+0.21%
+9.45%
$ 11.29M
$ 122.93
622
Limitless
Limitless
LMTS
$ 0.0857
+0.39%
-1.55%
-1.03%
$ 11.26M
$ 679.99K
623
INIT
INIT
INIT
$ 0.05673
-0.68%
-3.13%
-3.59%
$ 11.22M
$ 1.04M
624
$ 112.05
+0.07%
+0.04%
-9.50%
$ 11.21M
$ 488.18
625
PEP
PEP
PEP
$ 0.0001059
+3.81%
+2.16%
-3.20%
$ 11.21M
$ 31.38M
626
$ 106.66
+0.26%
+0.42%
+1.45%
$ 11.18M
$ 512.56
627
HeyElsa
HeyElsa
ELSA
$ 0.04345
-0.18%
+3.22%
-7.04%
$ 11.14M
$ 1.49M
628
Delysium
Delysium
AGI
$ 0.005548
-0.05%
+0.65%
+3.33%
$ 11.13M
$ 10.60M
629
$ 379.48
-0.18%
-0.52%
-3.05%
$ 11.10M
$ 212.27
630
Space and Time
Space and Time
SXT
$ 0.007892
-0.42%
+1.97%
-1.91%
$ 11.08M
$ 7.57M
631
Abelian
Abelian
ABEL
$ 0.09409
-0.10%
+7.49%
+15.83%
$ 11.07M
$ 279.74K
632
$ 537.25
-0.31%
-0.50%
+4.18%
$ 11.07M
$ 114.65
633
Prompt
Prompt
PROMPT
$ 0.02392
-0.67%
+4.38%
-1.69%
$ 11.01M
$ 3.00M
634
Moonbeam
Moonbeam
GLMR
$ 0.009343
+0.42%
+4.78%
+0.29%
$ 10.92M
$ 7.79M
635
$ 0.005747
-2.18%
-2.00%
-3.10%
$ 10.90M
$ 9.54M
636
Simons Cat
Simons Cat
CAT
$ 0.000001431
+0.14%
+2.87%
-3.56%
$ 10.86M
$ 40.49B
637
Stakestone
Stakestone
STO
$ 0.04797
-0.83%
+0.06%
-4.23%
$ 10.83M
$ 1.25M
638
IX Swap
IX Swap
IXS
$ 0.0597
+0.34%
+0.84%
-4.92%
$ 10.78M
$ 932.13K
639
Heima
Heima
HEI
$ 0.10922
-0.61%
-6.04%
+27.13%
$ 10.77M
$ 1.55M
640
SOPH
SOPH
SOPH
$ 0.005374
-0.48%
+2.07%
-3.40%
$ 10.73M
$ 12.07M
641
WSPN
WSPN
WUSD
$ 0.9965
+0.01%
0.00%
-0.18%
$ 10.64M
$ 54.80K
642
Recall
Recall
RECALL
$ 0.03344
-0.63%
+2.94%
-4.99%
$ 10.55M
$ 2.05M
643
$ 86.97
+0.55%
+0.25%
+4.17%
$ 10.50M
$ 657.71
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.15
0.00%
+1.69%
+0.33%
$ 10.48M
$ 7.04
645
Test
Test
TST
$ 0.011174
-0.61%
-0.65%
-25.15%
$ 10.45M
$ 5.80M
646
MUBARAK
MUBARAK
MUBARAK
$ 0.010418
-0.42%
-0.85%
-2.26%
$ 10.43M
$ 6.43M
647
Redbelly Network
Redbelly Network
RBNT
$ 0.003898
-0.05%
-1.41%
+5.25%
$ 10.36M
$ 15.35M
648
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04492
+0.16%
+2.35%
+0.65%
$ 10.32M
$ 1.41M
649
yieldbasis
yieldbasis
YB
$ 0.08315
+1.66%
+10.52%
-8.17%
$ 10.31M
$ 782.79K
650
UCN
UCN
UCN
$ 205.86
-0.07%
+0.01%
-0.10%
$ 10.30M
$ 258.60
651
MWX AI
MWX AI
MWXT
$ 0.06124
-1.35%
+1.20%
-3.75%
$ 10.21M
$ 4.52M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.177
+0.34%
+0.86%
-0.42%
$ 10.14M
$ 72.74K
653
WilderWorld
WilderWorld
WILD
$ 0.02027
-0.15%
+7.49%
+5.31%
$ 10.11M
$ 2.77M
654
Drift Protocol
Drift Protocol
DRIFT
$ 0.01647
+0.98%
+3.25%
+2.74%
$ 10.10M
$ 3.68M
655
USAT
USAT
USAT
$ 0.9999
0.00%
-0.01%
+0.02%
$ 10.00M
$ 55.85K
656
mCoin
mCoin
MCOIN
$ 0.0559
+0.07%
-4.89%
-6.96%
$ 9.91M
$ 692.60K
657
MyShell Token
MyShell Token
SHELL
$ 0.02557
+1.37%
+4.48%
-1.87%
$ 9.89M
$ 2.35M
658
MAPO
MAPO
MAPO
$ 0.001588
+0.43%
-5.43%
+73.51%
$ 9.82M
$ 22.83M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.0106
-0.66%
+2.03%
+0.57%
$ 9.82M
$ 5.63M
660
NetX
NetX
NETX
$ 0.4236
+0.12%
-6.61%
+18.67%
$ 9.80M
$ 211.58K
661
Dymension
Dymension
DYM
$ 0.01796
+1.41%
+6.78%
+7.04%
$ 9.77M
$ 4.00M
662
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001523
-0.91%
-0.33%
-8.56%
$ 9.77M
$ 594.00M
663
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0779
0.00%
+1.56%
-0.64%
$ 9.76M
$ 2.03M
664
Fartboy
Fartboy
FARTBOY
$ 0.009725
+1.28%
+7.59%
-9.07%
$ 9.73M
$ 6.58M
665
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6041
+0.07%
-2.96%
-7.07%
$ 9.70M
$ 102.54K
666
READY
READY
READY
$ 0.009604
0.00%
+0.17%
-27.66%
$ 9.69M
$ 565.85K
667
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009556
-0.96%
+14.80%
+9.42%
$ 9.65M
$ 7.94M
668
AriaAI
AriaAI
ARIA
$ 0.02782
-0.93%
-4.09%
-1.77%
$ 9.50M
$ 2.13M
669
QUAI
QUAI
QUAI
$ 0.01206
0.00%
-3.98%
-12.67%
$ 9.44M
$ 5.58M
670
Everlyn AI
Everlyn AI
LYN
$ 0.03682
-0.22%
-2.20%
+4.47%
$ 9.43M
$ 4.04M
671
Stader
Stader
SD
$ 0.1319
-0.15%
-3.70%
-6.35%
$ 9.40M
$ 428.74K
672
$ 491.59
-0.15%
+0.12%
+1.35%
$ 9.34M
$ 110.91
673
TARS Protocol
TARS Protocol
TAI
$ 0.01051
-0.19%
-1.32%
-16.89%
$ 9.31M
$ 5.59M
674
BENQI
BENQI
BENQI
$ 0.001275
+0.16%
+2.49%
-4.71%
$ 9.17M
$ 42.12M
675
heyAura
heyAura
ADX
$ 0.0619
0.00%
+2.65%
+10.93%
$ 9.16M
$ 47.63K
676
Hivemapper
Hivemapper
HONEY
$ 0.00156
0.00%
+3.31%
+3.31%
$ 9.11M
$ 32.23M
677
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009046
-0.13%
+6.44%
+13.19%
$ 9.06M
$ 8.31M
678
Eesee
Eesee
ESE
$ 0.00958
+0.17%
+1.23%
-1.96%
$ 9.03M
$ 3.37M
679
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012007
-0.05%
-10.21%
-39.17%
$ 8.94M
$ 4.41M
680
Bubblemaps
Bubblemaps
BMT
$ 0.01332
-0.60%
+6.03%
+2.41%
$ 8.92M
$ 5.50M
681
AKEDO
AKEDO
AKE
$ 0.0003975
-3.00%
+19.74%
+36.02%
$ 8.92M
$ 396.89M
682
Toko Token
Toko Token
TKO
$ 0.05312
+0.02%
+3.12%
+3.24%
$ 8.91M
$ 1.06M
683
FirmaChain
FirmaChain
FCT2
$ 0.00742
-0.13%
-2.60%
-9.55%
$ 8.89M
$ 1.07M
684
The AI Prophecy
The AI Prophecy
ACT
$ 0.009313
-0.58%
-14.23%
-8.77%
$ 8.85M
$ 9.95M
685
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.543
+0.09%
-0.48%
+0.17%
$ 8.78M
$ 108.05K
686
LUKSO
LUKSO
LYX
$ 0.285
-0.73%
-10.83%
+43.29%
$ 8.70M
$ 163.06K
687
Tutorial
Tutorial
TUT
$ 0.010395
-0.22%
-3.55%
-2.83%
$ 8.68M
$ 7.55M
688
THENA
THENA
THE
$ 0.06532
-0.90%
+5.38%
-3.57%
$ 8.65M
$ 1.02M
689
$ 2,226.18
0.00%
+1.74%
+11.88%
$ 8.58M
$ 27.90
690
Hashflow
Hashflow
HFT
$ 0.010269
+0.32%
+5.83%
+2.18%
$ 8.56M
$ 6.18M
691
XION
XION
XION
$ 0.1205
-0.25%
-4.67%
+3.88%
$ 8.54M
$ 56.72K
692
4
4
4
$ 0.008477
+0.38%
+1.03%
-0.41%
$ 8.50M
$ 15.38M
693
Fusionist
Fusionist
ACE
$ 0.08989
-2.86%
+7.48%
-1.48%
$ 8.42M
$ 777.20K
694
FIGHT
FIGHT
FIGHT
$ 0.004092
-0.44%
+0.59%
+8.11%
$ 8.39M
$ 16.21M
695
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1846
0.00%
+5.17%
+2.29%
$ 8.32M
$ 343.98K
696
ELA
ELA
ELA
$ 0.3597
0.00%
+0.36%
-2.78%
$ 8.31M
$ 3.94K
697
VANRY
VANRY
VANRY
$ 0.003417
-1.44%
+8.72%
+1.69%
$ 8.28M
$ 21.68M
698
Supra
Supra
SUPRA
$ 0.0002822
+0.21%
+4.04%
-7.58%
$ 8.21M
$ 328.14M
699
Agoras
Agoras
AGRS
$ 0.2739
0.00%
+2.93%
-9.48%
$ 8.18M
$ 23.53K
700
X Empire
X Empire
XEMPIRE
$ 0.00001179
0.00%
0.00%
+1.29%
$ 8.12M
$ 4.69B
701
$ 71.62
0.00%
-0.17%
+5.11%
$ 8.01M
$ 756.48
702
Puffer
Puffer
PUFFER
$ 0.0166
0.00%
-2.37%
-23.96%
$ 7.98M
$ 3.15M
703
Forta
Forta
FORT
$ 0.01256
-0.32%
-1.57%
-2.41%
$ 7.98M
$ 4.38M
704
SquidGrow
SquidGrow
SQGROW
$ 0.007957
+0.03%
-2.12%
-5.54%
$ 7.95M
$ 1.79M
705
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0813
-1.57%
-1.09%
+1.88%
$ 7.95M
$ 54.42K
706
SYMM
SYMM
SYMM
$ 0.0477
+0.84%
+19.65%
-3.22%
$ 7.95M
$ 279.71K
707
Bitrise
Bitrise
BRISE
$ 0.00000001973
+0.20%
+7.54%
0.00%
$ 7.79M
$ 3.02T
708
swarms
swarms
SWARMS
$ 0.007726
+0.30%
-9.28%
+17.34%
$ 7.77M
$ 15.18M
709
AS Roma
AS Roma
ASR
$ 0.9059
-0.18%
-18.72%
-16.63%
$ 7.76M
$ 66.07K
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01817
-0.39%
+2.32%
-7.51%
$ 7.69M
$ 3.23M
711
Autonolas
Autonolas
OLAS
$ 0.0344
0.00%
0.00%
+19.03%
$ 7.68M
$ 1.52M
712
Layer3
Layer3
L3
$ 0.006237
-0.92%
-0.72%
-7.28%
$ 7.68M
$ 9.44M
713
$ 82.74
-0.11%
+0.99%
+4.22%
$ 7.67M
$ 717.49
714
MARBLEX
MARBLEX
MBX
$ 0.02735
+0.04%
-1.58%
-1.16%
$ 7.61M
$ 2.22M
715
Vow
Vow
VOW
$ 0.02149
-0.05%
+1.35%
+6.19%
$ 7.51M
$ 3.11M
716
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008806
+0.67%
-0.87%
+7.05%
$ 7.50M
$ 59.69M
717
$ 186.19
-0.30%
+0.51%
-1.40%
$ 7.49M
$ 318.35
718
SmarDex
SmarDex
SDEX
$ 0.000764
0.00%
-0.52%
-6.26%
$ 7.49M
$ 71.95M
719
Phoenix
Phoenix
PHNIX
$ 0.000013818
+0.09%
+4.60%
+3.97%
$ 7.33M
$ 11.67B
720
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001106
-1.50%
+8.40%
+2.07%
$ 7.33M
$ 65.48M
721
Rizenet Token
Rizenet Token
RIZE
$ 0.003537
-3.24%
-18.51%
+21.19%
$ 7.25M
$ 14.55M
722
Alephium
Alephium
ALPH
$ 0.05379
+1.41%
+7.16%
+58.44%
$ 7.25M
$ 1.30M
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3395
-0.47%
+1.26%
-2.25%
$ 7.23M
$ 175.04K
724
DeAgentAI
DeAgentAI
AIA
$ 0.05563
-0.22%
-0.11%
-2.72%
$ 7.16M
$ 1.91M
725
$ 165.53
+0.01%
+0.49%
+2.68%
$ 7.15M
$ 342.26
726
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2797
+0.11%
+0.07%
-1.26%
$ 7.12M
$ 189.24K
727
Access Protocol
Access Protocol
ACS
$ 0.0001384
-0.29%
+0.66%
-2.95%
$ 7.11M
$ 395.72M
728
$ 182.09
+0.18%
+0.48%
+6.60%
$ 7.06M
$ 951.66
729
Cookie DAO
Cookie DAO
COOKIE
$ 0.009124
-0.81%
+8.41%
-1.66%
$ 7.05M
$ 6.45M
730
AUKI
AUKI
AUKI
$ 0.005608
-1.60%
+2.41%
+4.70%
$ 7.04M
$ 796.33K
731
BugsCoin
BugsCoin
BGSC
$ 0.00075
+0.33%
+1.54%
+8.48%
$ 6.99M
$ 73.70M
732
Orchid
Orchid
OXT
$ 0.00693
+0.24%
+0.74%
-2.08%
$ 6.95M
$ 7.95M
733
Daddy Tate
Daddy Tate
DADDY
$ 0.01134
-1.15%
+6.17%
+41.51%
$ 6.91M
$ 5.51M
734
Peercoin
Peercoin
PPC
$ 0.2248
+0.53%
-4.24%
-1.40%
$ 6.83M
$ 156.97K
735
Resolv
Resolv
RESOLV
$ 0.01655
+0.60%
+13.62%
-6.31%
$ 6.82M
$ 6.78M
736
$ 409.81
-0.36%
+0.12%
+5.93%
$ 6.78M
$ 141.71
737
BadgerDAO
BadgerDAO
BADGER
$ 0.3518
0.00%
+0.80%
-1.59%
$ 6.77M
$ 157.33K
738
balancer
balancer
BAL
$ 0.0999
+0.84%
+0.94%
-8.70%
$ 6.74M
$ 565.91K
739
MANSORY
MANSORY
MNSRY
$ 0.0075
-0.05%
+2.16%
+5.81%
$ 6.73M
$ 5.69M
740
OmiseGo
OmiseGo
OMG
$ 0.04801
-0.39%
+0.08%
-6.84%
$ 6.72M
$ 1.18M
741
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5177
+0.19%
+1.77%
-6.04%
$ 6.71M
$ 111.61K
742
ORIGYN
ORIGYN
OGY
$ 0.0008566
+0.01%
+1.21%
+0.33%
$ 6.70M
$ 71.45M
743
Gitcoin
Gitcoin
GTC
$ 0.07641
-0.18%
+0.17%
-3.19%
$ 6.69M
$ 852.51K
744
Resistance Dog
Resistance Dog
REDO
$ 0.06694
-0.90%
+3.37%
-1.78%
$ 6.68M
$ 925.89K
745
Hydranet
Hydranet
HDN
$ 0.03549
+0.08%
-1.88%
-6.87%
$ 6.68M
$ 1.66M
746
$ 242.92
+0.08%
-0.25%
+1.20%
$ 6.64M
$ 221.49
747
DAO Maker
DAO Maker
DAO
$ 0.0319
-0.32%
-0.47%
-1.75%
$ 6.60M
$ 1.81M
748
$ 569.38
+0.78%
+0.23%
+0.50%
$ 6.59M
$ 93.94
749
TOWNS
TOWNS
TOWNS
$ 0.002192
+0.94%
+4.20%
-5.64%
$ 6.58M
$ 27.87M
750
ELYSIA
ELYSIA
EL
$ 0.001333
0.00%
+0.98%
-2.49%
$ 6.52M
$ 105.70M
751
Polkastarter
Polkastarter
POLS
$ 0.0657
-0.05%
+0.91%
-8.41%
$ 6.52M
$ 878.60K
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02641
-0.90%
+4.93%
+0.92%
$ 6.51M
$ 3.09M
753
Apu Apustaja
Apu Apustaja
APU
$ 0.00001933
-0.36%
+0.52%
-1.23%
$ 6.51M
$ 305.69M
754
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007045
-0.30%
+0.76%
-2.68%
$ 6.51M
$ 132.37M
755
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
-5.45%
+0.95%
$ 6.46M
$ 56.24
756
$ 0.006906
+0.19%
-1.55%
-3.87%
$ 6.44M
$ 7.72M
757
Alltoscan
Alltoscan
ATS
$ 0.08448
-0.81%
+0.93%
-0.74%
$ 6.42M
$ 1.46M
758
PepeCoin
PepeCoin
PEPECOIN
$ 0.05997
-0.08%
+1.22%
-1.80%
$ 6.41M
$ 930.07K
759
Paal AI
Paal AI
PAAL
$ 0.006345
+0.41%
+4.94%
-5.49%
$ 6.32M
$ 9.70M
760
Zircuit
Zircuit
ZRC
$ 0.001075
+0.19%
+1.90%
-0.83%
$ 6.31M
$ 49.62M
761
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+0.45%
+2.78%
$ 6.28M
$ 31.55M
762
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00837
-0.39%
+9.05%
+9.54%
$ 6.21M
$ 9.29M
763
Niza
Niza
NIZA
$ 0.00386
-1.03%
-1.52%
-1.92%
$ 6.18M
$ 9.05M
764
Scroll
Scroll
SCR
$ 0.03245
+0.06%
+3.40%
-0.92%
$ 6.13M
$ 2.11M
765
HOPR Token
HOPR Token
HOPR
$ 0.01768
-2.02%
-1.05%
-7.53%
$ 6.12M
$ 5.67M
766
NUMINE
NUMINE
NUMI
$ 0.01886
-0.53%
+2.28%
-3.13%
$ 6.11M
$ 3.35M
767
XMAQUINA
XMAQUINA
DEUS
$ 0.03027
+0.27%
+0.57%
-11.97%
$ 6.09M
$ 727.16K
768
LimeWire
LimeWire
LMWR
$ 0.01303
-0.45%
+0.61%
-0.76%
$ 6.01M
$ 4.07M
769
Goldfinch
Goldfinch
GFI
$ 0.069
+1.52%
+7.18%
-15.42%
$ 5.98M
$ 1.01M
770
Destra Network
Destra Network
DSYNC
$ 0.00603
+0.31%
+0.41%
-5.42%
$ 5.90M
$ 10.25M
771
MORI COIN
MORI COIN
MORI
$ 0.007403
+0.36%
+3.86%
-4.38%
$ 5.87M
$ 8.86M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4421
-0.18%
+1.82%
-5.70%
$ 5.83M
$ 122.99K
773
Sport.Fun
Sport.Fun
FUN
$ 0.03146
-1.39%
+1.65%
-7.55%
$ 5.69M
$ 5.13M
774
Upland
Upland
SPARKLET
$ 0.02128
0.00%
+1.00%
+5.29%
$ 5.68M
$ 2.39M
775
CRETA
CRETA
CRETA
$ 0.00192
+0.05%
-0.21%
+1.11%
$ 5.61M
$ 6.06M
776
OpenVPP
OpenVPP
OVPP
$ 0.006973
-0.11%
+3.60%
+8.53%
$ 5.61M
$ 58.04M
777
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-1.47%
$ 5.57M
$ 340.07K
778
GST
GST
GST
$ 0.001154
-0.35%
-1.20%
+2.94%
$ 5.55M
$ 47.51M
779
COQ INU
COQ INU
COQ
$ 0.00000007886
-1.07%
+9.36%
-18.80%
$ 5.50M
$ 762.52B
780
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006711
-0.15%
+0.27%
-3.93%
$ 5.49M
$ 8.29M
781
Juventus
Juventus
JUV
$ 0.3505
-0.20%
+1.04%
+0.11%
$ 5.48M
$ 172.58K
782
RHEA
RHEA
RHEA
$ 0.014021
-0.28%
+3.07%
+2.27%
$ 5.47M
$ 4.07M
783
Radio Caca
Radio Caca
RACA
$ 0.00001329
+0.15%
-0.38%
-4.53%
$ 5.47M
$ 4.48B
784
SAGA
SAGA
SAGA
$ 0.01352
+0.45%
+2.74%
+6.64%
$ 5.45M
$ 5.35M
785
Pitbull
Pitbull
PIT
$ 0.0000000001353
-0.07%
-1.17%
-10.19%
$ 5.42M
$ 427.25T
786
$ 218.92
-0.12%
-0.77%
-0.52%
$ 5.38M
$ 253.05
787
Bluefin
Bluefin
BLUE
$ 0.01075
+0.65%
-1.82%
-7.08%
$ 5.38M
$ 5.24M
788
LandWolf
LandWolf
LWOLF
$ 0.000005952
-0.15%
+1.15%
+3.60%
$ 5.38M
$ 7.75B
789
Manchester City Fan
Manchester City Fan
CITY
$ 0.3957
+0.43%
+0.63%
+0.71%
$ 5.36M
$ 145.69K
790
Quickswap
Quickswap
QUICK
$ 0.007027
-0.16%
-1.44%
-10.82%
$ 5.32M
$ 8.01M
791
Hemi
Hemi
HEMI
$ 0.005406
-0.24%
+1.80%
-9.14%
$ 5.31M
$ 11.08M
792
Realio
Realio
RIO
$ 0.03267
+0.15%
-2.11%
-5.88%
$ 5.27M
$ 1.09M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02091
+1.40%
+4.65%
-11.90%
$ 5.22M
$ 8.95M
794
SIX
SIX
SIX
$ 0.0061
+0.16%
0.00%
+1.16%
$ 5.20M
$ 28.11M
795
Messier
Messier
M87
$ 0.00000587
-0.51%
+1.21%
+4.83%
$ 5.19M
$ 4.17B
796
Sperax
Sperax
SPA
$ 0.002514
0.00%
-0.75%
-3.04%
$ 5.17M
$ 22.01M
797
Ava AI
Ava AI
AVAAI
$ 0.005119
-0.17%
-0.92%
+2.10%
$ 5.15M
$ 11.31M
798
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1188
-0.67%
+16.75%
+6.24%
$ 5.13M
$ 846.16K
799
unstable coin
unstable coin
USDUC
$ 0.005201
+0.31%
+3.18%
+15.72%
$ 5.13M
$ 11.12M
800
Hey Anon
Hey Anon
ANON
$ 0.372
+0.30%
+1.51%
+3.76%
$ 5.13M
$ 143.90K
801
Kryll
Kryll
KRL
$ 0.1278
0.00%
-0.23%
-0.93%
$ 5.10M
$ 3.33K
802
Mamo
Mamo
MAMO
$ 0.008535
-2.20%
+2.34%
+1.86%
$ 5.06M
$ 6.45M
803
Minswap
Minswap
MIN
$ 0.002912
0.00%
-2.73%
-10.08%
$ 5.05M
$ 8.63M
804
OORT
OORT
OORT
$ 0.00659
-0.15%
-3.43%
-5.82%
$ 5.04M
$ 15.55M
805
Koma Inu
Koma Inu
KOMA
$ 0.00837
-0.71%
+2.83%
+26.86%
$ 5.04M
$ 609.58K
806
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002372
-0.04%
-0.46%
-4.70%
$ 4.98M
$ 5.03M
807
World of Dypians
World of Dypians
WOD
$ 0.0094
-0.21%
-2.39%
-11.24%
$ 4.97M
$ 9.57M
808
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00493
+0.18%
-1.55%
+6.49%
$ 4.96M
$ 11.67M
809
Klever
Klever
KLV
$ 0.0005574
-0.34%
-2.79%
-2.45%
$ 4.95M
$ 96.82M
810
Brickken
Brickken
BKN
$ 0.05987
+1.27%
-9.91%
-28.92%
$ 4.95M
$ 3.66M
811
Pangolin
Pangolin
PNG
$ 0.021
0.00%
+1.94%
-7.77%
$ 4.92M
$ 2.75M
812
New Kind of Network
New Kind of Network
NKN
$ 0.006128
0.00%
+5.22%
+10.47%
$ 4.91M
$ 9.69M
813
Telos
Telos
TLOS
$ 0.010845
+0.05%
-0.63%
+1.93%
$ 4.89M
$ 5.21M
814
Open Loot
Open Loot
OL
$ 0.006124
+0.46%
+1.16%
-0.71%
$ 4.88M
$ 8.50M
815
$ 226.94
+0.10%
+0.11%
+6.21%
$ 4.86M
$ 248.55
816
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
-1.14%
-1.24%
$ 4.84M
$ 143.61K
817
Lava Network
Lava Network
LAVA
$ 0.01822
0.00%
+0.77%
+2.75%
$ 4.84M
$ 2.93M
818
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005172
-0.27%
+13.91%
+25.62%
$ 4.83M
$ 16.67M
819
$ 107.65
+0.05%
+0.18%
+15.52%
$ 4.82M
$ 577.39
820
Solv Protocol
Solv Protocol
SOLV
$ 0.003264
-0.61%
+1.63%
-2.44%
$ 4.81M
$ 17.55M
821
pumpBTC
pumpBTC
PUMPBTC
$ 0.009621
-1.17%
+1.55%
+6.35%
$ 4.80M
$ 5.98M
822
$ 1,093.23
+0.01%
-0.03%
-4.05%
$ 4.76M
$ 52.92
823
$ 1.448
-1.50%
+4.55%
-1.36%
$ 4.74M
$ 48.43K
824
Andy
Andy
ANDYETH
$ 0.000004727
+0.06%
+0.62%
+1.81%
$ 4.73M
$ 11.90B
825
$ 0.02769
+0.07%
-4.05%
-34.23%
$ 4.72M
$ 58.55K
826
DOGINME
DOGINME
DOGINME
$ 0.00006918
-0.27%
-1.03%
-0.63%
$ 4.69M
$ 808.26M
827
Mitosis
Mitosis
MITO
$ 0.02396
+0.08%
-11.29%
+14.53%
$ 4.69M
$ 2.46M
828
Viction
Viction
VIC
$ 0.03746
-1.37%
-4.51%
+11.98%
$ 4.67M
$ 1.81M
829
Soil
Soil
SOIL
$ 0.06679
0.00%
+0.59%
+0.75%
$ 4.65M
$ 1.10M
830
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006329
-0.77%
-0.93%
+5.42%
$ 4.64M
$ 9.11T
831
Nomina
Nomina
NOM
$ 0.001593
-0.87%
+0.50%
-0.13%
$ 4.62M
$ 34.21M
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.04621
-0.04%
+1.63%
+1.54%
$ 4.62M
$ 140.42K
833
Decentrawood
Decentrawood
DEOD
$ 0.009969
-0.10%
+1.45%
+18.06%
$ 4.61M
$ 12.89M
834
BULLA
BULLA
BULLA
$ 0.004594
-0.41%
+3.06%
-3.30%
$ 4.61M
$ 17.95M
835
SUNDOG
SUNDOG
SUNDOG
$ 0.00459
0.00%
-0.65%
-1.92%
$ 4.58M
$ 170.36K
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004584
-0.44%
-3.28%
+0.46%
$ 4.54M
$ 14.61M
837
Covalent X Token
Covalent X Token
CXT
$ 0.004696
-0.04%
+0.51%
-0.51%
$ 4.54M
$ 13.20M
838
Argentine Football
Argentine Football
ARG
$ 0.2423
+0.08%
+2.10%
-21.44%
$ 4.53M
$ 347.59K
839
FWOG
FWOG
FWOG
$ 0.004557
+0.98%
+3.54%
-2.16%
$ 4.51M
$ 13.92M
840
Neon EVM
Neon EVM
NEON
$ 0.01877
+0.11%
+2.30%
-9.51%
$ 4.47M
$ 3.03M
841
Avalon
Avalon
AVL
$ 0.0274
+0.33%
+3.72%
+1.99%
$ 4.47M
$ 2.05M
842
NFPrompt
NFPrompt
NFP
$ 0.007629
-0.57%
+1.06%
+3.45%
$ 4.47M
$ 7.62M
843
GamerCoin
GamerCoin
GHX
$ 0.006869
-0.10%
-0.69%
-3.14%
$ 4.47M
$ 23.88M
844
PIVX
PIVX
PIVX
$ 0.04424
-0.49%
-1.00%
-8.51%
$ 4.32M
$ 1.27M
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004346
-0.87%
+5.34%
+2.81%
$ 4.32M
$ 133.94M
846
OneFootball Credits
OneFootball Credits
OFC
$ 0.02621
-1.05%
+14.39%
-16.38%
$ 4.26M
$ 5.05M
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3152
-0.16%
+2.17%
+4.05%
$ 4.24M
$ 190.51K
848
Propchain
Propchain
PROPC
$ 0.09852
-0.05%
-0.31%
-2.29%
$ 4.22M
$ 573.37K
849
PlatON
PlatON
LAT
$ 0.0006089
-0.41%
+1.14%
-0.13%
$ 4.21M
$ 95.12M
850
Solana Name Service
Solana Name Service
SNS
$ 0.000907
+0.31%
+0.69%
+14.39%
$ 4.11M
$ 63.81M
851
Oraichain
Oraichain
ORAI
$ 0.2991
+0.07%
+0.30%
-8.30%
$ 4.09M
$ 208.95K
852
$ 520.88
-0.34%
-0.49%
-5.22%
$ 3.99M
$ 108.97
853
Altura
Altura
ALU
$ 0.004003
+0.25%
+0.73%
-2.00%
$ 3.97M
$ 11.79M
854
Lingo
Lingo
LINGO
$ 0.008049
-0.15%
+0.14%
+16.05%
$ 3.92M
$ 6.88M
855
daGama
daGama
DGMA
$ 0.03
-0.07%
-0.20%
-0.20%
$ 3.90M
$ 3.24M
856
Highstreet
Highstreet
HIGH
$ 0.04069
-1.70%
-7.43%
-16.92%
$ 3.89M
$ 1.82M
857
Harvest Finance
Harvest Finance
FARM
$ 5.789
-0.21%
+1.01%
+5.10%
$ 3.89M
$ 9.77K
858
PepeFork
PepeFork
PORK
$ 0.00000000956
-0.10%
+3.92%
-9.49%
$ 3.89M
$ 5.89T
859
MECCA
MECCA
MEA
$ 0.0024
+0.34%
-3.04%
-6.30%
$ 3.88M
$ 19.88M
860
Swell Network
Swell Network
SWELL
$ 0.0007801
+0.69%
-2.84%
-7.21%
$ 3.88M
$ 68.02M
861
ZEPHYR
ZEPHYR
ZEPH
$ 0.3629
-1.17%
-1.39%
+14.99%
$ 3.87M
$ 156.96K
862
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005307
-0.60%
+5.49%
-8.07%
$ 3.87M
$ 114.01M
863
$ 52.12
+0.02%
+0.27%
-8.26%
$ 3.86M
$ 1.09K
864
PussFi
PussFi
PUSS
$ 0.004393
0.00%
+0.35%
-0.95%
$ 3.83M
$ 6.15M
865
NATIX Network
NATIX Network
NATIX
$ 0.00009515
-0.81%
+3.25%
+2.28%
$ 3.81M
$ 708.22M
866
Minutes Networ
Minutes Networ
MNTX
$ 0.04878
+0.89%
-0.72%
-3.42%
$ 3.77M
$ 464.27K
867
$ 1,949
-0.47%
+0.35%
+2.64%
$ 3.76M
$ 31.20
868
Rayls
Rayls
RLS
$ 0.002602
+2.16%
+7.09%
-6.84%
$ 3.76M
$ 28.56M
869
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000903
0.00%
+0.78%
-6.42%
$ 3.71M
$ 1.58B
870
$ 80.76
+0.66%
+0.02%
-2.72%
$ 3.68M
$ 689.03
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.163
0.00%
-1.04%
-2.87%
$ 3.64M
$ 349.27K
872
BeatSwap
BeatSwap
BTX
$ 0.016076
-0.08%
-0.18%
-1.12%
$ 3.61M
$ 3.34M
873
Asteroid
Asteroid
ASTEROID1
$ 0.003619
-0.74%
-1.04%
+11.78%
$ 3.61M
$ 18.23M
874
Humans.ai
Humans.ai
HEART
$ 0.0004606
+0.09%
+2.58%
-10.86%
$ 3.60M
$ 99.78M
875
MINIMA
MINIMA
MINIMA
$ 0.00658
-2.41%
-7.57%
-13.96%
$ 3.58M
$ 3.75M
876
Wen
Wen
WEN
$ 0.000004865
+0.91%
+3.51%
+6.47%
$ 3.56M
$ 12.52B
877
Ancient8
Ancient8
A8
$ 0.006447
+0.08%
-1.53%
-0.37%
$ 3.55M
$ 9.35M
878
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002716
-0.70%
-1.61%
-9.31%
$ 3.55M
$ 203.90T
879
Lofi
Lofi
LOFI
$ 0.003492
0.00%
-0.79%
-8.44%
$ 3.54M
$ 213.22K
880
SuiNS
SuiNS
NS
$ 0.01176
+0.17%
+1.38%
+0.77%
$ 3.52M
$ 4.66M
881
OCTA
OCTA
OCTA
$ 0.08783
-0.22%
+0.67%
-4.41%
$ 3.51M
$ 1.05M
882
SUKU
SUKU
SUKU
$ 0.00545
-0.55%
+0.56%
-15.73%
$ 3.50M
$ 14.12M
883
Suilend
Suilend
SEND
$ 0.04951
-0.26%
-0.60%
-4.68%
$ 3.49M
$ 1.15M
884
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01012
0.00%
+1.50%
-6.38%
$ 3.48M
$ 10.12K
885
$ 298.11
-0.04%
+0.31%
+1.28%
$ 3.48M
$ 189.52
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3531
0.00%
-4.73%
+0.61%
$ 3.46M
$ 11.95K
887
Nodle
Nodle
NODL
$ 0.0005613
0.00%
+0.16%
-2.81%
$ 3.41M
$ 49.19M
888
The White Whale
The White Whale
WHITEWHALE
$ 0.003419
-0.93%
+10.29%
+0.92%
$ 3.40M
$ 3.71M
889
DeLorean
DeLorean
DMC
$ 0.0004893
-0.06%
+0.10%
-0.55%
$ 3.37M
$ 103.92M
890
DAR Open Network
DAR Open Network
D
$ 0.004502
+0.02%
-1.51%
-12.57%
$ 3.35M
$ 13.44M
891
$ 101.07
-0.04%
+0.47%
+0.33%
$ 3.33M
$ 558.88
892
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005235
+0.27%
-1.73%
+2.47%
$ 3.30M
$ 4.77M
893
$ 252.14
-0.01%
+0.04%
-9.42%
$ 3.29M
$ 216.31
894
Hyperion
Hyperion
RION
$ 0.1727
-0.06%
+0.82%
-2.15%
$ 3.28M
$ 333.86K
895
B-Lucky
B-Lucky
LUCKY
$ 0.003282
-0.79%
-13.71%
--
$ 3.28M
$ 18.90M
896
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03363
+0.21%
+0.51%
-11.50%
$ 3.27M
$ 2.60M
897
PinLink
PinLink
PIN
$ 0.03663
+0.11%
+1.32%
-1.10%
$ 3.26M
$ 1.82M
898
Gems
Gems
GEMS
$ 0.005409
-0.04%
+1.05%
+5.70%
$ 3.23M
$ 19.48M
899
Aavegotchi
Aavegotchi
GHST
$ 0.0609
+0.13%
+3.37%
+1.14%
$ 3.22M
$ 1.18M
900
Bellscoin
Bellscoin
BELLS
$ 0.05185
0.00%
-0.82%
+3.27%
$ 3.19M
$ 64.27K
901
Major
Major
MAJOR
$ 0.03583
+6.13%
+6.91%
+10.46%
$ 3.19M
$ 1.88M
902
$ 0.0004741
-0.42%
-1.54%
-9.78%
$ 3.18M
$ 90.73M
903
Parcl
Parcl
PRCL
$ 0.0077
+0.13%
-5.42%
-4.00%
$ 3.17M
$ 1.98M
904
GME
GME
GME
$ 0.0004627
-0.24%
-0.95%
+10.56%
$ 3.16M
$ 120.27M
905
$ 26.42
-0.04%
-0.08%
-10.84%
$ 3.15M
$ 2.15K
906
PX
PX
PX
$ 0.0161
-1.23%
-0.62%
-2.42%
$ 3.15M
$ 160.02K
907
Electra Protocol
Electra Protocol
XEP
$ 0.0001706
+0.24%
-3.18%
+0.89%
$ 3.14M
$ 350.56M
908
Karrat
Karrat
KARRAT
$ 0.0038
+2.70%
+2.70%
+8.57%
$ 3.14M
$ 13.61M
909
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
0.00%
-6.09%
-14.62%
$ 3.13M
$ 312.42K
910
Dingocoin
Dingocoin
DINGO
$ 0.00002682
-0.26%
+9.44%
+3.17%
$ 3.11M
$ 360.74M
911
VARA
VARA
VARA
$ 0.0005164
+0.46%
+1.27%
-0.50%
$ 3.10M
$ 14.14M
912
$ 76.06
+0.17%
-0.26%
+0.28%
$ 3.09M
$ 718.43
913
Star Atlas
Star Atlas
ATLAS
$ 0.000124
+2.48%
+0.81%
-6.77%
$ 3.08M
$ 14.55M
914
MarsDAO
MarsDAO
MDAO
$ 0.043663
+2.24%
+4.72%
+29.52%
$ 3.07M
$ 414.09K
915
Rainbow
Rainbow
RNBW
$ 0.0146
0.00%
-1.82%
+7.44%
$ 3.06M
$ 3.61M
916
$ 120.69
-0.40%
-0.07%
-1.68%
$ 3.06M
$ 469.46
917
Cointel
Cointel
COLS
$ 0.0039539
+0.04%
+0.14%
+0.48%
$ 3.03M
$ 23.39M
918
$ 0.0017016
-0.03%
+3.82%
+2.38%
$ 3.03M
$ 36.93M
919
Alephim
Alephim
ALEPH
$ 0.01208
0.00%
-4.18%
-4.71%
$ 3.00M
$ 4.24M
920
STAT
STAT
STAT
$ 0.03357
0.00%
-1.24%
-0.71%
$ 2.98M
$ 2.40M
921
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4219
0.00%
+2.53%
-4.81%
$ 2.98M
$ 111.94
922
PaLM AI
PaLM AI
PALMAI
$ 0.0384
+3.23%
-3.52%
0.00%
$ 2.96M
$ 7.79K
923
BitShares
BitShares
BTS
$ 0.0009871
-0.07%
+0.85%
-0.40%
$ 2.95M
$ 57.26M
924
$ 129.22
-0.05%
+0.69%
-0.08%
$ 2.95M
$ 438.60
925
PIBBLE
PIBBLE
PIB
$ 0.0000989
+0.10%
-2.75%
+6.11%
$ 2.94M
$ 219.80M
926
Forest Protocol
Forest Protocol
FOREST
$ 0.02607
+0.08%
+5.20%
-18.10%
$ 2.92M
$ 2.29M
927
$ 107.65
-0.48%
-0.18%
-6.37%
$ 2.88M
$ 536.52
928
Numbers Protocol
Numbers Protocol
NUM
$ 0.003114
-0.29%
-2.14%
-2.26%
$ 2.80M
$ 18.32M
929
$ 153.92
-0.05%
+0.03%
+1.08%
$ 2.79M
$ 377.60
930
PeiPei
PeiPei
PEIPEI
$ 0.000000006579
-0.20%
+0.95%
+1.46%
$ 2.77M
$ 316.91B
931
CultDAO
CultDAO
CULTDAO
$ 0.0000006383
-0.17%
+8.00%
-3.42%
$ 2.76M
$ 96.53B
932
$ 330.78
-0.52%
+0.07%
+1.65%
$ 2.75M
$ 172.49
933
Warden
Warden
WARD
$ 0.009916
+15.15%
+21.00%
+33.67%
$ 2.75M
$ 17.09M
934
MATH
MATH
MATH
$ 0.02399
-0.17%
-0.21%
-6.76%
$ 2.74M
$ 2.33M
935
Cross The Ages
Cross The Ages
CTA
$ 0.00548
0.00%
+1.11%
-6.48%
$ 2.74M
$ 798.43K
936
NEXA
NEXA
NEXA
$ 0.0000004649
-0.66%
-4.09%
+5.67%
$ 2.72M
$ 11.95B
937
$ 285.37
+0.05%
-0.29%
-1.69%
$ 2.69M
$ 197.86
938
FEG Token
FEG Token
FEG
$ 0.00003106
-0.16%
-0.10%
-1.77%
$ 2.68M
$ 1.24B
939
Marina Protocol
Marina Protocol
BAY
$ 0.02
+2.65%
+9.27%
+13.78%
$ 2.67M
$ 4.86M
940
Syscoin
Syscoin
SYS
$ 0.002982
+0.44%
+41.76%
+57.50%
$ 2.67M
$ 26.48M
941
Xterio
Xterio
XTER
$ 0.01351
+1.12%
+1.05%
+17.68%
$ 2.65M
$ 4.66M
942
Roam
Roam
ROAM
$ 0.007489
-0.64%
-11.30%
-15.62%
$ 2.65M
$ 8.01M
943
Dimitra Token
Dimitra Token
DMTR
$ 0.005426
0.00%
+2.48%
-4.15%
$ 2.63M
$ 12.79M
944
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2123
+0.14%
-0.28%
-1.26%
$ 2.63M
$ 264.61K
945
League of Traders
League of Traders
LOT
$ 0.0066
+0.06%
+0.28%
-2.96%
$ 2.61M
$ 9.28M
946
BlackFort
BlackFort
BXN
$ 0.0005772
-0.31%
+0.84%
-3.98%
$ 2.59M
$ 92.74M
947
GAIB
GAIB
GAIB
$ 0.01266
-0.55%
-2.55%
+9.55%
$ 2.58M
$ 4.08M
948
TokenFi
TokenFi
TOKEN
$ 0.00256
+0.55%
+1.02%
+1.46%
$ 2.57M
$ 25.23M
949
The Official 67 Coin
The Official 67 Coin
67
$ 0.002535
-0.08%
+3.23%
-6.61%
$ 2.56M
$ 23.71M
950
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1771
+0.06%
-5.64%
+1.08%
$ 2.55M
$ 312.46K
951
Eclipse
Eclipse
ES
$ 0.01858
-1.15%
-12.20%
-34.29%
$ 2.50M
$ 3.51M
952
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1902
+0.21%
+1.76%
-29.05%
$ 2.48M
$ 358.85K
953
Coinweb
Coinweb
CWEB
$ 0.0010035
-0.07%
-0.19%
-9.24%
$ 2.46M
$ 52.90M
954
$ 177.07
+0.27%
+0.27%
-7.27%
$ 2.45M
$ 309.12
955
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
+0.04%
-4.55%
$ 2.41M
$ 3.59K
956
$ 44.03
+0.07%
+0.34%
-1.76%
$ 2.40M
$ 1.23K
957
TRUF.Network
TRUF.Network
TRUF
$ 0.00423
+22.07%
+24.44%
+23.76%
$ 2.39M
$ 14.08M
958
DOWGE
DOWGE
DJI6930
$ 0.002388
+0.08%
+1.32%
-7.77%
$ 2.39M
$ 38.15M
959
Arowana
Arowana
ARW
$ 0.10345
-0.37%
-5.77%
-15.64%
$ 2.37M
$ 159.51K
960
$ 117.67
-0.07%
+0.01%
-2.25%
$ 2.37M
$ 489.26
961
swarm
swarm
BZZ
$ 0.0449
+0.04%
+3.12%
-12.68%
$ 2.36M
$ 1.24M
962
Handy
Handy
HANDY
$ 0.0025004
-0.15%
+4.71%
+11.18%
$ 2.36M
$ 23.74M
963
Mysterium
Mysterium
MYST
$ 0.1176
-0.09%
+1.47%
+6.24%
$ 2.35M
$ 266.56K
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020655
-0.39%
+2.64%
+0.22%
$ 2.34M
$ 71.90M
965
VFY
VFY
VFY
$ 0.006297
0.00%
+0.64%
-1.35%
$ 2.32M
$ 9.02M
966
Allo
Allo
RWA
$ 0.001292
+0.08%
+0.16%
-0.08%
$ 2.32M
$ 40.17M
967
$ 117.6
+0.06%
+2.33%
-2.82%
$ 2.32M
$ 692.66
968
Aventus
Aventus
AVT
$ 0.3856
0.00%
-0.64%
-9.23%
$ 2.31M
$ 27.41K
969
Handshake
Handshake
HNS
$ 0.0034
-1.80%
+2.54%
+15.47%
$ 2.30M
$ 1.98M
970
$ 59.95
-0.33%
-0.53%
-1.06%
$ 2.29M
$ 1.04K
971
$ 83.83
-0.12%
-0.37%
-0.34%
$ 2.27M
$ 665.15
972
BRN Metaverse
BRN Metaverse
BRN
$ 0.08065
0.00%
-2.10%
-6.68%
$ 2.26M
$ 419.63K
973
$ 144.27
+0.26%
-1.58%
-1.88%
$ 2.26M
$ 396.76
974
GROK
GROK
GROK
$ 0.0003515
+0.03%
+5.30%
+26.75%
$ 2.21M
$ 222.80M
975
xMoney
xMoney
XMN
$ 0.00218
0.00%
+1.40%
-11.02%
$ 2.18M
$ 3.10M
976
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003264
+0.25%
-0.06%
+2.19%
$ 2.17M
$ 3.49M
977
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000396
0.00%
-0.50%
-3.88%
$ 2.17M
$ 73.76B
978
Symbiosis
Symbiosis
SIS
$ 0.0222
0.00%
-0.54%
-15.53%
$ 2.16M
$ 729.51K
979
Theoriq
Theoriq
THQ
$ 0.01395
-0.14%
0.00%
-3.60%
$ 2.15M
$ 3.90M
980
CreatorBid
CreatorBid
BID
$ 0.005504
+0.02%
+1.44%
-0.79%
$ 2.12M
$ 9.67M
981
Coupon Assets
Coupon Assets
CA
$ 0.21753
+0.41%
-0.70%
+0.99%
$ 2.11M
$ 353.03K
982
Propbase
Propbase
PROPS
$ 0.004308
-0.09%
-0.92%
-1.56%
$ 2.11M
$ 44.53M
983
$ 287.44
-0.16%
+0.20%
+2.49%
$ 2.10M
$ 198.28
984
Orbiter Finance
Orbiter Finance
OBT
$ 0.000375
+4.61%
-7.71%
+35.55%
$ 2.09M
$ 165.28M
985
Shido
Shido
SHIDO
$ 0.0001226
-0.24%
-1.53%
-9.33%
$ 2.09M
$ 771.58M
986
Myro
Myro
MYRO
$ 0.002186
+0.46%
+1.67%
-12.20%
$ 2.06M
$ 25.78M
987
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011792
-0.83%
+0.61%
+2.62%
$ 2.06M
$ 4,867.61T
988
$ 476.31
+0.02%
-0.03%
-7.34%
$ 2.06M
$ 113.91
989
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001822
-0.05%
-4.19%
-6.97%
$ 2.04M
$ 167.19B
990
Maneki
Maneki
MANEKI
$ 0.0002308
+0.31%
+3.28%
+4.17%
$ 2.03M
$ 247.17M
991
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002058
+0.10%
+3.94%
-8.22%
$ 2.03M
$ 33.01M
992
SLIMEX
SLIMEX
SLIMEX
$ 0.00117
-0.09%
+0.95%
-5.18%
$ 2.03M
$ 38.71M
993
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.0028
0.00%
-0.36%
-4.34%
$ 2.01M
$ 4.32M
994
$ 101.47
+0.02%
+0.01%
-2.43%
$ 2.01M
$ 549.55
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006554
-0.30%
+1.41%
+5.70%
$ 2.00M
$ 8.27M
996
Trac Network
Trac Network
TNK
$ 0.12704
-0.05%
-3.72%
+2.73%
$ 2.00M
$ 510.97K
997
Reef
Reef
REEF
$ 0.00005406
-0.20%
-0.95%
-5.96%
$ 1.99M
$ 1.02B
998
$ 16.94
0.00%
-0.18%
-9.02%
$ 1.98M
$ 3.34K
999
ArchLoot
ArchLoot
AL
$ 0.002143
0.00%
-0.19%
+1.37%
$ 1.97M
$ 29.38M
1000
KiboShib
KiboShib
KIBSHI
$ 0.000001955
0.00%
+1.77%
+13.08%
$ 1.95M
$ 4.52B
1001
$ 0.003039
-0.36%
+0.80%
-13.05%
$ 1.95M
$ 3.62M
1002
XFI
XFI
XFI
$ 0.02769
-2.54%
-0.14%
-13.57%
$ 1.94M
$ 549.75K
1003
Scallop
Scallop
SCA
$ 0.012
0.00%
-4.00%
-2.44%
$ 1.93M
$ 126.03K
1004
XSwap
XSwap
XSWAP
$ 0.006452
0.00%
+0.50%
+0.02%
$ 1.92M
$ 36.12K
1005
HyperGPT
HyperGPT
HGPT
$ 0.002053
+0.59%
-2.60%
-2.27%
$ 1.92M
$ 50.58M
1006
CEEK
CEEK
CEEK
$ 0.002364
+0.13%
-0.55%
-3.00%
$ 1.90M
$ 23.88M
1007
Axiome
Axiome
AXM
$ 0.00187
+2.14%
-16.59%
-30.80%
$ 1.90M
$ 31.19M
1008
GemHUB
GemHUB
GHUB
$ 0.003764
-0.08%
-1.41%
-5.42%
$ 1.90M
$ 20.82M
1009
Zeus Network
Zeus Network
ZEUS
$ 0.002038
+0.05%
-0.10%
-7.21%
$ 1.89M
$ 27.16M
1010
StablR USD
StablR USD
USDR
$ 0.2686
0.00%
+12.81%
-23.63%
$ 1.89M
$ 948.12
1011
Seraph
Seraph
SERAPH
$ 0.005914
+0.66%
-6.46%
-0.49%
$ 1.88M
$ 558.42K
1012
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000457
-0.04%
+5.66%
+1.24%
$ 1.87M
$ 12.59B
1013
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001728
0.00%
+4.77%
-16.17%
$ 1.86M
$ 792.06K
1014
TROLL
TROLL
TROLL
$ 0.000000001937
-2.96%
+8.59%
+9.20%
$ 1.86M
$ 32.57T
1015
$ 1,066.58
-0.66%
0.00%
+0.53%
$ 1.85M
$ 50.30
1016
$ 1,102.16
-0.08%
+0.85%
+8.54%
$ 1.84M
$ 51.00
1017
Reservoir
Reservoir
DAM
$ 0.009222
+0.35%
-0.50%
-9.99%
$ 1.84M
$ 6.08M
1018
Streamflow
Streamflow
STREAM
$ 0.007634
+0.04%
+2.19%
+4.60%
$ 1.84M
$ 6.07M
1019
TRWA
TRWA
TRWA
$ 0.0002607
-0.11%
+4.41%
+12.18%
$ 1.83M
$ 242.30M
1020
OVR
OVR
OVR
$ 0.0351
+1.20%
-0.20%
+5.76%
$ 1.81M
$ 14.35M
1021
$ 327.06
-0.13%
+0.04%
-28.09%
$ 1.80M
$ 174.04
1022
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001786
0.00%
-0.67%
+6.25%
$ 1.79M
$ 160.11K
1023
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001862
-1.17%
-3.57%
+0.92%
$ 1.78M
$ 28.63M
1024
Apple xStock
Apple xStock
AAPLX
$ 296.79
-0.54%
-0.40%
+1.58%
$ 1.77M
$ 186.08
1025
Botto
Botto
BOTTO
$ 0.0382
+0.23%
+0.97%
+2.72%
$ 1.76M
$ 1.34M
1026
iMe Lab
iMe Lab
LIME
$ 0.002306
+0.04%
+1.05%
-0.47%
$ 1.74M
$ 7.58M
1027
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001755
-0.74%
+0.99%
-9.27%
$ 1.74M
$ 30.61M
1028
BEAM
BEAM
BEAM
$ 0.01125
0.00%
-8.74%
-28.21%
$ 1.73M
$ 284.87K
1029
$ 357.4
-0.20%
-0.04%
+8.07%
$ 1.72M
$ 151.26
1030
Coral Protocol
Coral Protocol
CORAL
$ 0.0002011
-0.74%
+2.71%
-30.37%
$ 1.72M
$ 724.57M
1031
Piggycell
Piggycell
PIGGY
$ 0.04002
0.00%
-2.22%
-6.12%
$ 1.70M
$ 569.12K
1032
$ 521.74
-0.08%
-0.02%
-0.88%
$ 1.69M
$ 106.26
1033
$ 172.5
-0.01%
-0.62%
+6.04%
$ 1.68M
$ 329.46
1034
Sudeng
Sudeng
HIPPO
$ 0.0001681
-0.18%
+1.08%
+5.19%
$ 1.68M
$ 345.53M
1035
SwissCheese
SwissCheese
SWCH
$ 0.03802
-0.03%
-0.24%
-2.13%
$ 1.67M
$ 1.30M
1036
XELIS
XELIS
XEL
$ 0.303
+0.33%
+0.33%
-8.13%
$ 1.67M
$ 16.25K
1037
Hosky Token
Hosky Token
HOSKY
$ 0.000000006956
0.00%
+16.05%
+3.83%
$ 1.64M
$ 15.51B
1038
HAROLD
HAROLD
HAROLD
$ 0.002076
+0.05%
+3.64%
+8.79%
$ 1.64M
$ 4.45M
1039
Polytrade
Polytrade
TRADE
$ 0.03957
+1.39%
+6.45%
+4.86%
$ 1.63M
$ 3.01M
1040
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001618
0.00%
+2.35%
+7.10%
$ 1.62M
$ 156.45M
1041
Holdstation
Holdstation
HOLDSTATION
$ 0.2058
+0.20%
-0.10%
-0.15%
$ 1.62M
$ 13.73K
1042
ShareToken
ShareToken
SHR
$ 0.0004422
-1.52%
-0.42%
+21.73%
$ 1.62M
$ 60.03M
1043
$ 30.3
0.00%
+0.03%
-1.97%
$ 1.61M
$ 1.86K
1044
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 33.74M
1045
VOOI
VOOI
VOOI
$ 0.005076
-0.04%
-3.08%
+2.05%
$ 1.60M
$ 10.24M
1046
Vexanium
Vexanium
VEX
$ 0.002157
0.00%
-1.05%
+37.21%
$ 1.59M
$ 28.95M
1047
AstraAI
AstraAI
ASTRAAI
$ 0.1584
+0.04%
+1.62%
+2.88%
$ 1.58M
$ 193.76K
1048
Storm Trade
Storm Trade
STORM
$ 0.006117
-0.13%
+2.83%
+4.04%
$ 1.58M
$ 8.78M
1049
GT Protocol
GT Protocol
GTAI
$ 0.02278
0.00%
+0.31%
-3.27%
$ 1.57M
$ 2.61M
1050
Catcoin
Catcoin
CATCOIN
$ 0.00000000003135
0.00%
+0.71%
+2.46%
$ 1.56M
$ 58.83T
1051
Particl
Particl
PART
$ 0.0999
0.00%
-23.09%
-9.26%
$ 1.56M
$ 1.25K
1052
Housecoin
Housecoin
HOUSE
$ 0.0015303
+0.84%
+4.93%
+0.72%
$ 1.53M
$ 37.30M
1053
$ 0.00003117
+0.54%
+5.51%
+7.94%
$ 1.52M
$ 1.84B
1054
HAI
HAI
HAI
$ 0.001813
0.00%
+1.12%
-5.52%
$ 1.51M
$ 23.88M
1055
BabyShark
BabyShark
BABYSHARK
$ 0.005804
+0.93%
-6.07%
-9.05%
$ 1.49M
$ 9.41M
1056
Bull
Bull
BULL
$ 0.001475
+0.20%
+2.57%
-6.17%
$ 1.48M
$ 47.46M
1057
HashAI
HashAI
HASHAI
$ 0.00001722
-0.86%
+2.13%
+7.22%
$ 1.46M
$ 3.22B
1058
$ 45.9
-0.33%
-0.15%
-8.88%
$ 1.45M
$ 1.21K
1059
Aleph Zero
Aleph Zero
AZERO
$ 0.005404
+0.02%
+0.20%
-9.75%
$ 1.45M
$ 10.23M
1060
$ 1,118.85
+0.03%
-0.14%
-5.71%
$ 1.44M
$ 49.97
1061
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008795
-0.11%
0.00%
-1.22%
$ 1.43M
$ 78.73M
1062
Laqira Protocol
Laqira Protocol
LQR
$ 0.016006
-0.55%
-0.12%
-3.09%
$ 1.42M
$ 4.40M
1063
$ 409.64
-0.07%
+0.18%
-0.56%
$ 1.41M
$ 134.63
1064
GOAT Network
GOAT Network
GOATED
$ 0.01348
+0.15%
+0.59%
-4.99%
$ 1.41M
$ 2.93M
1065
HTR
HTR
HTR
$ 0.00273
0.00%
-2.51%
-10.82%
$ 1.40M
$ 15.46M
1066
My Lovely Planet
My Lovely Planet
MLC
$ 0.01324
+2.00%
-3.99%
-7.93%
$ 1.39M
$ 554.60K
1067
$ 231.18
-0.09%
-0.04%
-0.96%
$ 1.39M
$ 243.80
1068
Swarm Markets
Swarm Markets
SMT
$ 0.015
+0.67%
-1.95%
-8.48%
$ 1.39M
$ 3.58M
1069
XL1
XL1
XL1
$ 0.0002407
0.00%
+1.82%
-5.46%
$ 1.38M
$ 23.92M
1070
$ 223.11
-0.07%
+0.52%
+2.71%
$ 1.38M
$ 247.06
1071
Donotfomoew
Donotfomoew
MOEW
$ 0.0002213
+0.32%
+2.16%
+2.54%
$ 1.38M
$ 170.81M
1072
EVDC Network
EVDC Network
EVDC
$ 0.0000218
-0.46%
-1.58%
-1.50%
$ 1.37M
$ 2.47B
1073
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000773
+0.25%
-2.20%
-4.54%
$ 1.37M
$ 29.35M
1074
CUDIS
CUDIS
CUDIS
$ 0.005552
+0.53%
+0.60%
-3.16%
$ 1.37M
$ 10.33M
1075
Sentio
Sentio
ST
$ 0.02424
-0.12%
-1.14%
+4.08%
$ 1.36M
$ 2.31M
1076
$ 112.24
+0.71%
+0.29%
-2.97%
$ 1.35M
$ 524.14
1077
Fluence
Fluence
FLT
$ 0.004642
+0.04%
+2.25%
+4.14%
$ 1.33M
$ 11.88M
1078
Saros
Saros
SAROS
$ 0.0004016
+0.02%
-0.20%
-11.32%
$ 1.33M
$ 140.31M
1079
$ 216.51
+0.33%
+0.86%
+9.83%
$ 1.32M
$ 280.50
1080
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01936
+0.47%
+1.84%
+2.76%
$ 1.28M
$ 2.92M
1081
DOGE
DOGE
DOGEGOV
$ 0.001305
-0.08%
+1.16%
-0.08%
$ 1.28M
$ 39.94M
1082
MEZO
MEZO
MEZO
$ 0.01484
-0.94%
-0.34%
-0.34%
$ 1.27M
$ 3.86M
1083
Dynex
Dynex
DNX
$ 0.01177
+0.85%
+1.46%
-3.44%
$ 1.27M
$ 1.92M
1084
$ 142.99
+0.19%
+0.23%
+8.62%
$ 1.27M
$ 389.35
1085
DevvE
DevvE
DEVVE
$ 0.01322
+0.46%
+1.47%
-10.51%
$ 1.26M
$ 5.59M
1086
$ 83.58
+0.08%
-0.23%
-16.54%
$ 1.26M
$ 696.14
1087
Luckycoin
Luckycoin
LKY
$ 0.06558
-0.11%
-1.71%
-3.35%
$ 1.26M
$ 11.09K
1088
New XAI gork
New XAI gork
GORK
$ 0.0012495
+0.61%
+6.65%
+20.27%
$ 1.26M
$ 52.02M
1089
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01785
-0.56%
+2.49%
+9.68%
$ 1.25M
$ 894.66K
1090
$ 9.391
+0.15%
-1.07%
-1.09%
$ 1.24M
$ 6.04K
1091
$ 963.03
+0.78%
-0.03%
-1.92%
$ 1.23M
$ 62.43
1092
$ 336.87
-0.01%
+0.53%
+12.06%
$ 1.23M
$ 167.27
1093
$ 89.76
-0.23%
+0.03%
+1.04%
$ 1.23M
$ 639.38
1094
Radiant
Radiant
RXD
$ 0.000076
0.00%
0.00%
-2.53%
$ 1.22M
$ 685.24M
1095
Welf
Welf
WELF
$ 0.0946
0.00%
0.00%
-3.64%
$ 1.21M
$ 537.91K
1096
Areon Network
Areon Network
AREA
$ 0.01017
0.00%
+4.09%
+2.31%
$ 1.20M
$ 1.50M
1097
MemeFi
MemeFi
MEMEFI
$ 0.0001196
-0.50%
+1.62%
+0.50%
$ 1.20M
$ 493.70M
1098
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008035
0.00%
+2.02%
-3.05%
$ 1.19M
$ 2.47M
1099
XDAG
XDAG
XDAG
$ 0.000918
0.00%
+1.03%
+1.48%
$ 1.18M
$ 58.39M
1100
Obol
Obol
OBOL
$ 0.00402
+0.10%
+9.90%
+16.23%
$ 1.17M
$ 19.18M
1101
Reality Metaverse
Reality Metaverse
RMV
$ 0.00462
-0.43%
+5.20%
-6.25%
$ 1.16M
$ 5.23M
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01404
0.00%
+0.93%
+3.00%
$ 1.16M
$ 306.78K
1103
$ 60.7
+0.30%
+0.25%
+4.51%
$ 1.16M
$ 922.58
1104
NuNet
NuNet
NTX
$ 0.002291
-0.04%
+1.69%
-5.53%
$ 1.15M
$ 14.73M
1105
MAGA
MAGA
MAGATRUMP
$ 0.02592
-0.23%
+1.93%
-1.78%
$ 1.14M
$ 2.08M
1106
$ 492.19
+0.07%
-0.16%
+0.03%
$ 1.12M
$ 109.70
1107
$ 0.000299
-0.13%
+0.37%
-15.17%
$ 1.12M
$ 68.04M
1108
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1929
+0.21%
+0.16%
-3.35%
$ 1.12M
$ 295.15K
1109
OGPU
OGPU
OGPU
$ 0.0568
0.00%
+0.18%
+4.41%
$ 1.12M
$ 96.35K
1110
$ 28.23
+0.04%
-1.57%
-10.13%
$ 1.11M
$ 2.05K
1111
MCNCOIN
MCNCOIN
MCN
$ 0.0915
0.00%
-3.58%
-31.61%
$ 1.10M
$ 57.89K
1112
NodeAI
NodeAI
GPU
$ 0.0119
+0.18%
+0.63%
+3.71%
$ 1.10M
$ 5.02M
1113
Katana Inu
Katana Inu
KATA
$ 0.00002931
+5.40%
-0.71%
+8.08%
$ 1.09M
$ 1.06B
1114
$ 16.39
-0.06%
+2.06%
+0.99%
$ 1.09M
$ 3.57K
1115
Energi
Energi
NRG
$ 0.01053
0.00%
-0.09%
-2.86%
$ 1.08M
$ 2.59M
1116
$ 24.56
+0.12%
+0.08%
+4.64%
$ 1.08M
$ 2.19K
1117
Prosper
Prosper
PROSPER
$ 0.02092
-0.05%
+0.58%
+3.31%
$ 1.07M
$ 2.14M
1118
Step App
Step App
FITFI
$ 0.0002344
0.00%
+2.32%
-10.51%
$ 1.07M
$ 253.03M
1119
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000291
-0.14%
+0.55%
-6.07%
$ 1.06M
$ 196.71M
1120
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001046
-0.57%
-0.57%
-6.88%
$ 1.04M
$ 52.32M
1121
Mobox
Mobox
MBOX
$ 0.001913
-0.05%
-11.99%
-55.16%
$ 1.04M
$ 45.67M
1122
$ 643.79
-0.02%
-0.09%
+7.43%
$ 1.04M
$ 86.78
1123
3ULL
3ULL
3ULL
$ 0.0000712
-0.28%
+5.30%
-5.05%
$ 1.04M
$ 145.08M
1124
VAIOT
VAIOT
VAI
$ 0.00264
+1.56%
-1.51%
+10.13%
$ 1.04M
$ 5.52M
1125
Ethervista
Ethervista
VISTA
$ 1.0909
-1.07%
-1.62%
-5.20%
$ 1.03M
$ 50.54K
1126
Matchain
Matchain
MAT
$ 0.06178
+1.80%
-0.06%
-0.63%
$ 1.02M
$ 857.93K
1127
$ 78.02
+0.10%
-0.13%
+0.08%
$ 1.02M
$ 737.48
1128
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
-1.45%
-1.92%
+0.99%
$ 1.01M
$ 343.45K
1129
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.97M
1130
$ 197.64
+0.18%
+1.14%
-4.01%
$ 1.00M
$ 279.80
1131
NODE
NODE
NODE
$ 0.00744
-0.95%
-6.84%
-19.81%
$ 998.16K
$ 9.17M
1132
$ 42.33
+0.28%
-0.07%
+1.51%
$ 996.66K
$ 1.36K
1133
$ 32.54
+0.12%
+0.18%
+0.59%
$ 994.24K
$ 1.69K
1134
Gaia
Gaia
GAIA
$ 0.005773
-0.15%
-3.05%
-1.89%
$ 988.38K
$ 9.97M
1135
EPNS
EPNS
PUSH
$ 0.010752
+0.13%
+0.89%
-0.06%
$ 973.38K
$ 5.57M
1136
$ 771.96
-0.04%
-0.08%
-3.82%
$ 966.70K
$ 69.85
1137
Dtec
Dtec
DTEC
$ 0.005557
-0.23%
-0.05%
-17.13%
$ 963.62K
$ 11.68M
1138
$ 79.79
-0.19%
-0.26%
-8.76%
$ 963.42K
$ 692.45
1139
HELLO
HELLO
HELLO
$ 0.001305
-0.10%
-3.43%
-4.30%
$ 955.66K
$ 3.81M
1140
GraphLinq
GraphLinq
GLQ
$ 0.002823
+0.14%
-0.18%
+1.71%
$ 952.34K
$ 19.98M
1141
$ 154.23
+0.37%
-0.05%
-9.41%
$ 948.77K
$ 359.44
1142
$ 341.26
+0.28%
+0.21%
+4.59%
$ 947.57K
$ 162.38
1143
$ 97.76
-0.42%
-0.54%
-1.20%
$ 946.97K
$ 570.20
1144
Vita Inu
Vita Inu
VINU
$ 0.000000001062
+0.19%
+1.44%
-2.40%
$ 944.76K
$ 74.63T
1145
Union
Union
UNION
$ 0.0004965
+2.23%
-10.30%
+46.08%
$ 941.10K
$ 104.10M
1146
Cellframe
Cellframe
CELL
$ 0.0327
-0.43%
+3.47%
-8.71%
$ 938.05K
$ 2.77M
1147
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014259
-0.48%
+1.46%
+4.97%
$ 937.97K
$ 38.81T
1148
Cypherium
Cypherium
CPH
$ 0.002432
0.00%
-2.13%
+15.32%
$ 931.34K
$ 23.11M
1149
$ 0.00152
0.00%
+0.66%
-3.77%
$ 927.93K
$ 36.54M
1150
Truth Network
Truth Network
TRUU
$ 0.00007608
-0.05%
-5.76%
+3.89%
$ 924.40K
$ 803.14M
1151
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001968
-0.30%
+0.87%
+7.89%
$ 922.99K
$ 27.04T
1152
$ 58.94
+0.03%
+4.55%
-7.47%
$ 921.66K
$ 1.57K
1153
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008708
-0.02%
-3.01%
-8.03%
$ 918.44K
$ 865.02M
1154
$ 104.44
-0.05%
-0.11%
+3.39%
$ 914.30K
$ 528.11
1155
BXE
BXE
BXE
$ 0.003026
+1.07%
+0.50%
-0.20%
$ 910.28K
$ 6.21M
1156
Clore AI
Clore AI
CLORE
$ 0.001431
0.00%
-5.04%
-1.11%
$ 909.71K
$ 39.37M
1157
BABB
BABB
BAX
$ 0.000010731
0.00%
-0.01%
-0.64%
$ 894.53K
$ 2.50M
1158
$ 76.87
-0.07%
+6.98%
+10.63%
$ 882.19K
$ 999.61
1159
V Systems
V Systems
VSYS
$ 0.0002337
-0.04%
-0.04%
+0.43%
$ 868.42K
$ 225.46M
1160
Artyfact
Artyfact
ARTY
$ 0.04394
-0.13%
+12.47%
+16.22%
$ 868.04K
$ 1.50M
1161
$ 412.43
+0.35%
+0.11%
-1.15%
$ 861.92K
$ 133.22
1162
$ 325.53
+0.03%
-0.22%
+7.98%
$ 853.40K
$ 167.99
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01379
0.00%
+1.10%
+2.60%
$ 848.35K
$ 1.90M
1164
BRETT
BRETT
BRETTETH
$ 0.01215
0.00%
+2.53%
+3.58%
$ 843.45K
$ 16.64K
1165
Baanx
Baanx
BXX
$ 0.003396
0.00%
+1.37%
-25.49%
$ 839.54K
$ 54.90K
1166
RWA Inc.
RWA Inc.
RWAINC
$ 0.001682
-0.12%
+9.51%
+19.23%
$ 838.12K
$ 5.01M
1167
IMGN Labs
IMGN Labs
IMGN
$ 0.000984
+0.20%
+1.13%
+26.28%
$ 837.76K
$ 49.22M
1168
Spectral
Spectral
SPEC
$ 0.05858
-0.09%
-2.42%
+2.18%
$ 825.55K
$ 871.74K
1169
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004648
+0.71%
+2.55%
-5.40%
$ 815.35K
$ 271.29M
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-2.47%
-7.89%
$ 804.13K
$ 2.01M
1171
Acala Token
Acala Token
ACA
$ 0.0006622
-0.04%
+5.44%
+6.65%
$ 800.45K
$ 87.27M
1172
DeFi
DeFi
DEFI
$ 0.0002166
-0.23%
+0.65%
-1.86%
$ 786.41K
$ 116.25M
1173
Verasity
Verasity
VRA
$ 0.000008292
-1.20%
-6.63%
-28.36%
$ 770.16K
$ 11.54B
1174
QORPO
QORPO
QORPO
$ 0.001226
-0.24%
-4.14%
-23.35%
$ 766.33K
$ 13.18M
1175
Bifrost
Bifrost
BNC
$ 0.02008
-0.05%
+1.21%
-8.27%
$ 751.42K
$ 1.33M
1176
$ 382.58
-0.16%
-0.71%
-0.64%
$ 748.32K
$ 148.10
1177
ARC
ARC
ARC
$ 0.000721
0.00%
-4.50%
-24.58%
$ 742.63K
$ 1.36M
1178
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
-1.27%
-2.52%
-4.91%
$ 740.41K
$ 24.82M
1179
LBRY Credits
LBRY Credits
LBC
$ 0.001107
0.00%
-1.40%
-28.50%
$ 735.36K
$ 69.55K
1180
$ 129.07
-0.16%
-0.65%
-26.21%
$ 734.13K
$ 411.50
1181
Choise.com
Choise.com
CHO
$ 0.0013807
+0.24%
-0.77%
+5.05%
$ 722.28K
$ 10.75M
1182
Tales X
Tales X
X
$ 0.004811
-0.04%
+1.33%
-16.45%
$ 721.35K
$ 6.45M
1183
Optimus
Optimus
OPTIMUS
$ 0.00767
-4.17%
-1.04%
+7.81%
$ 721.32K
$ 207.51K
1184
SubQuery Network
SubQuery Network
SQT
$ 0.0001899
0.00%
-0.47%
+6.45%
$ 719.10K
$ 271.86M
1185
MAIV
MAIV
MAIV
$ 0.0004
0.00%
-1.01%
-2.61%
$ 713.19K
$ 22.98M
1186
Zygoswap
Zygoswap
ZSWAP
$ 0.0007275
+0.14%
-7.11%
-19.64%
$ 712.03K
$ 70.31M
1187
Fuse Network
Fuse Network
FUSE
$ 0.003203
-0.06%
+0.60%
+3.76%
$ 704.28K
$ 17.27M
1188
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010139
+0.01%
-3.76%
-1.41%
$ 701.39K
$ 497.90M
1189
Artrade
Artrade
ATR
$ 0.0005545
+0.27%
-1.82%
-2.90%
$ 699.61K
$ 99.43M
1190
Chirp
Chirp
CHIRP
$ 0.006633
-0.12%
-0.58%
-3.73%
$ 697.37K
$ 5.64M
1191
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001235
0.00%
+1.80%
+5.15%
$ 686.41K
$ 33.36M
1192
Mochi
Mochi
MOCHI
$ 0.000000731
0.00%
+1.51%
+1.57%
$ 685.50K
$ 66.36B
1193
KiloEx
KiloEx
KILO
$ 0.003208
-0.98%
-22.06%
-26.89%
$ 684.43K
$ 14.71M
1194
$ 1,633.37
-0.03%
+0.01%
+3.29%
$ 680.42K
$ 33.40
1195
AI3
AI3
AI3
$ 0.007072
-0.20%
+0.60%
+5.67%
$ 671.25K
$ 6.11K
1196
PointPay
PointPay
PXP
$ 0.02234
-0.04%
0.00%
-2.19%
$ 669.90K
$ 6.64M
1197
Rubic
Rubic
RBC
$ 0.004062
+0.12%
+0.57%
+3.74%
$ 669.89K
$ 8.27M
1198
Singularity Finance
Singularity Finance
SFI
$ 0.004286
+0.83%
-2.91%
-2.04%
$ 664.45K
$ 12.84M
1199
$ 108.48
+0.12%
-0.08%
-0.04%
$ 663.17K
$ 491.69
1200
Meter Governance
Meter Governance
MTRG
$ 0.02024
+3.00%
+6.85%
-6.93%
$ 654.24K
$ 3.69M
1201
AI Avatar
AI Avatar
SGT
$ 0.0641
-0.31%
+0.78%
-3.99%
$ 652.43K
$ 1.95M
1202
Minati Coin
Minati Coin
MNTC
$ 0.1035
0.00%
+17.61%
-16.19%
$ 649.46K
$ 671.78
1203
$ 268.91
+0.16%
+0.21%
-2.55%
$ 643.31K
$ 199.79
1204
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00589
0.00%
+3.70%
-45.96%
$ 640.74K
$ 651.51K
1205
$ 422.52
-0.31%
-0.23%
+7.44%
$ 636.74K
$ 130.38
1206
LinqAI
LinqAI
LNQ
$ 0.001791
+0.06%
+1.59%
-0.61%
$ 636.71K
$ 33.83M
1207
bitsCrunch
bitsCrunch
BCUT
$ 0.001053
-0.09%
+0.19%
-4.96%
$ 636.38K
$ 52.27M
1208
$ 28.04
-0.12%
-0.17%
+5.52%
$ 624.30K
$ 1.96K
1209
Phoenic
Phoenic
PNIC
$ 0.002381
+6.81%
-14.06%
-16.15%
$ 614.04K
$ 29.71M
1210
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05915
0.00%
+0.05%
-0.54%
$ 607.87K
$ 437.73K
1211
Neurai
Neurai
XNA
$ 0.00003549
0.00%
-7.31%
-8.37%
$ 606.10K
$ 814.74M
1212
MultiVAC
MultiVAC
MTV
$ 0.00016593
-0.23%
-3.47%
-12.53%
$ 595.47K
$ 279.83M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003879
+2.21%
-1.30%
+11.62%
$ 579.44K
$ 254.45M
1214
U2U Network
U2U Network
U2U
$ 0.0003663
0.00%
-0.95%
-4.78%
$ 559.44K
$ 161.79M
1215
$ 279.54
+0.48%
+0.59%
+10.19%
$ 558.20K
$ 185.14
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011645
0.00%
-1.50%
-3.44%
$ 536.11K
$ 79.23M
1217
JetTon Game
JetTon Game
JETTON
$ 0.02666
+0.04%
-0.93%
-4.82%
$ 535.49K
$ 1.99M
1218
$ 11.6
+0.09%
-0.09%
-7.72%
$ 532.00K
$ 5.10K
1219
MUBI
MUBI
MUBI
$ 0.0005529
-1.91%
-1.12%
+5.57%
$ 526.21K
$ 97.26M
1220
Carnomaly
Carnomaly
CARR
$ 0.0002933
0.00%
+5.12%
-2.41%
$ 517.83K
$ 7.56M
1221
$ 464.64
+0.02%
-0.05%
-3.39%
$ 516.56K
$ 121.82
1222
$ 14.22
0.00%
0.00%
+1.00%
$ 514.34K
$ 3.96K
1223
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02822
0.00%
+4.78%
-10.51%
$ 509.67K
$ 1.95M
1224
$ 14.209
-0.01%
+0.08%
-7.94%
$ 503.62K
$ 3.97K
1225
Vertus
Vertus
VERT
$ 0.0009536
+0.27%
-2.86%
-6.88%
$ 503.58K
$ 20.95M
1226
Rebel Cars
Rebel Cars
RC
$ 0.002405
0.00%
+4.34%
+1.48%
$ 496.28K
$ 2.67M
1227
Creo Engine
Creo Engine
CREO
$ 0.0007128
+0.03%
-0.50%
-4.00%
$ 491.11K
$ 29.01M
1228
MAGAETH
MAGAETH
MAGAETH
$ 0.000001288
0.00%
+0.64%
-3.09%
$ 490.17K
$ 41.74B
1229
Reploy
Reploy
RAI
$ 0.04876
-0.04%
-0.08%
+22.45%
$ 488.20K
$ 1.10M
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003903
-1.88%
-5.68%
+2.74%
$ 473.91K
$ 3.07M
1231
Eternal AI
Eternal AI
EAI
$ 0.001459
0.00%
+0.48%
+2.82%
$ 464.65K
$ 3.46M
1232
Shardeum
Shardeum
SHM
$ 0.0000359
-0.56%
0.00%
-4.53%
$ 461.98K
$ 482.04M
1233
Flamingo
Flamingo
FLM
$ 0.0008036
+0.05%
-3.48%
+2.42%
$ 455.26K
$ 69.21M
1234
Port3 Network
Port3 Network
PORT3
$ 0.000641
+6.09%
+1.92%
-15.89%
$ 449.06K
$ 88.83M
1235
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000445
+0.79%
-2.99%
-11.79%
$ 447.50K
$ 122.61M
1236
$ 61.11
+0.08%
+0.74%
-3.45%
$ 442.53K
$ 938.53
1237
$ 0.00686
-1.72%
0.00%
0.00%
$ 441.04K
$ 4.27M
1238
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001466
-0.54%
-4.13%
-22.58%
$ 439.35K
$ 36.31M
1239
XELS
XELS
XELS
$ 0.020789
-0.03%
0.00%
+0.51%
$ 436.61K
$ 1.96M
1240
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
+1.16%
+1.16%
$ 435.00K
$ 143.62K
1241
EstateX
EstateX
ESX
$ 0.000447
0.00%
-1.76%
-3.04%
$ 424.15K
$ 5.30M
1242
WadzCoin Token
WadzCoin Token
WCO
$ 0.000145
+0.43%
-3.88%
-12.73%
$ 423.60K
$ 160.68M
1243
$ 21.81
-0.05%
-0.27%
-1.49%
$ 415.84K
$ 2.49K
1244
Unizen
Unizen
ZCX
$ 0.0005873
-0.07%
+0.27%
+3.05%
$ 401.44K
$ 78.93M
1245
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05169
-0.14%
-1.52%
-4.91%
$ 393.12K
$ 1.05M
1246
Rabi
Rabi
RABI
$ 0.0006468
-0.03%
+0.83%
-0.57%
$ 393.05K
$ 33.30M
1247
Sensay
Sensay
SNSY
$ 0.0000751
+0.40%
+1.35%
-9.41%
$ 390.96K
$ 1.75B
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000761
0.00%
-0.91%
-0.91%
$ 384.42K
$ 401.26M
1249
AS Monaco
AS Monaco
ASM
$ 0.05853
+0.61%
+0.36%
-9.21%
$ 379.18K
$ 931.35K
1250
LayerEdge
LayerEdge
EDGEN
$ 0.001277
-2.67%
-1.69%
-1.16%
$ 370.62K
$ 41.53M
1251
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03703
0.00%
-3.97%
+16.08%
$ 370.30K
$ 1.38M
1252
Humanode
Humanode
HMND
$ 0.001609
-0.19%
-2.71%
-5.22%
$ 366.19K
$ 25.37M
1253
$ 21.27
0.00%
0.00%
+1.05%
$ 359.72K
$ 2.61K
1254
Bazaars
Bazaars
BZR
$ 57.05
-0.16%
+1.44%
+3.34%
$ 354.76K
$ 8.29K
1255
PLEARN
PLEARN
PLN
$ 0.0041
+0.25%
-3.76%
-5.10%
$ 352.00K
$ 13.24M
1256
THORWallet
THORWallet
TITN
$ 0.008254
-0.11%
-2.54%
-9.67%
$ 350.63K
$ 7.99M
1257
TRVL
TRVL
TRVL
$ 0.0008378
-0.12%
-0.04%
+3.41%
$ 349.07K
$ 65.11M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001477
0.00%
0.00%
-3.72%
$ 345.10K
$ 416.89M
1259
Atlas Navi
Atlas Navi
NAVI
$ 0.002098
-0.05%
-3.85%
-22.01%
$ 339.26K
$ 4.18M
1260
StarHeroes
StarHeroes
STARHEROES
$ 0.001398
-0.07%
+1.09%
+3.56%
$ 338.40K
$ 43.59M
1261
XRADERS
XRADERS
XR
$ 0.004866
0.00%
-1.14%
-2.31%
$ 323.89K
$ 4.12M
1262
yesnoerror
yesnoerror
YNE
$ 0.0003243
+0.97%
+4.90%
+28.09%
$ 323.30K
$ 182.33M
1263
Heurist
Heurist
HEU
$ 0.00292
0.00%
-1.02%
+9.40%
$ 321.51K
$ 809.59K
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000813
-1.34%
+1.25%
-2.77%
$ 315.89K
$ 639.29M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002827
+0.11%
+2.96%
+49.95%
$ 313.97K
$ 10.62M
1266
$ 5.277
-0.04%
-0.09%
-2.14%
$ 302.52K
$ 10.15K
1267
$ 0.00091
-0.44%
-1.51%
-24.75%
$ 302.02K
$ 56.26M
1268
4EVERLAND
4EVERLAND
4EVER
$ 0.0000936
0.00%
+5.06%
+14.74%
$ 301.92K
$ 145.90M
1269
Sauber FT
Sauber FT
SAUBER
$ 0.1046
-0.38%
-1.60%
-1.79%
$ 298.68K
$ 530.42K
1270
myDid
myDid
SYL
$ 0.00003747
-0.05%
+1.43%
-4.28%
$ 290.05K
$ 631.48M
1271
Portuma
Portuma
PORTUMA
$ 0.0000765
+0.26%
+2.01%
+0.93%
$ 288.78K
$ 350.82M
1272
SUNCAT
SUNCAT
SUNCAT
$ 0.0002848
+0.04%
-0.90%
-0.38%
$ 284.80K
$ 190.93M
1273
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
+2.31%
-10.76%
$ 279.31K
$ 35.39B
1274
Sekuya
Sekuya
SKYA
$ 0.0005086
0.00%
-1.42%
-1.56%
$ 278.42K
$ 22.22M
1275
Phoenix Global
Phoenix Global
PHB
$ 0.003832
-0.31%
-7.96%
+4.15%
$ 278.18K
$ 14.44M
1276
$ 138.1
-0.62%
-0.42%
-6.83%
$ 275.26K
$ 430.13
1277
E Money Network
E Money Network
EMYC
$ 0.001175
+0.09%
+1.29%
-15.78%
$ 267.47K
$ 32.89M
1278
Cosplay Token
Cosplay Token
COT
$ 0.000674
+0.45%
0.00%
+0.15%
$ 266.59K
$ 14.04M
1279
Boba Cat
Boba Cat
BOBACAT
$ 0.0004345
0.00%
-7.77%
-8.74%
$ 266.30K
$ 3.05M
1280
Hamster
Hamster
HAM
$ 0.0000000001091
-1.18%
-1.89%
-9.30%
$ 260.36K
$ 472.51T
1281
CYBRO
CYBRO
CYBRO
$ 0.001918
-0.42%
-0.83%
-1.49%
$ 253.28K
$ 12.38M
1282
ORBOFI
ORBOFI
OBI
$ 0.0001752
0.00%
+1.27%
-27.00%
$ 251.23K
$ 2.44M
1283
SENSORIUM
SENSORIUM
SENSO
$ 0.003574
-0.31%
-0.34%
+17.64%
$ 250.72K
$ 7.62M
1284
Privasea AI
Privasea AI
PRAI
$ 0.0007271
-0.01%
+0.11%
+0.73%
$ 245.47K
$ 77.43M
1285
Factor
Factor
FACT
$ 0.2053
0.00%
+2.65%
-21.07%
$ 242.92K
$ 6.26K
1286
$ 18.63
+0.11%
-9.37%
-7.62%
$ 242.11K
$ 3.29K
1287
$ 115.91
+0.43%
+0.21%
+0.35%
$ 241.42K
$ 487.38
1288
$ 18.7
0.00%
-0.05%
-8.47%
$ 241.07K
$ 3.07K
1289
TENUP
TENUP
TUP
$ 0.00224
0.00%
-1.32%
+3.70%
$ 236.03K
$ 397.34K
1290
VinuChain
VinuChain
VC
$ 0.00024
+0.41%
-13.52%
-10.33%
$ 235.75K
$ 325.73M
1291
$ 1,115.16
+0.01%
+2.43%
+20.95%
$ 234.47K
$ 50.35
1292
Router Protocol
Router Protocol
ROUTE
$ 0.0003234
+8.91%
+74.78%
+70.54%
$ 232.44K
$ 130.25M
1293
enfineo
enfineo
ENF
$ 0.005631
-0.20%
+0.21%
+8.55%
$ 228.43K
$ 2.93M
1294
Aipocalypto
Aipocalypto
AIPO
$ 0.001627
0.00%
-0.49%
-27.75%
$ 226.97K
$ 22.68M
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002409
-1.47%
-5.76%
-4.34%
$ 219.39K
$ 23.90M
1296
Fleek
Fleek
FLK
$ 0.01062
+1.12%
+3.24%
-15.63%
$ 217.00K
$ 5.21M
1297
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00996
-43.36%
+11.05%
-16.31%
$ 215.00K
$ 6.34M
1298
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
+2.43%
$ 213.69K
$ 1.26T
1299
MTP
MTP
MTP
$ 0.000228
+0.13%
+2.87%
-8.18%
$ 201.61K
$ 260.46M
1300
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02856
-1.11%
-1.76%
-2.90%
$ 198.84K
$ 1.93M
1301
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0018291
+0.95%
-8.62%
-13.51%
$ 198.63K
$ 29.94M
1302
Ispolink Token
Ispolink Token
ISP
$ 0.00002402
-0.74%
-3.88%
-4.12%
$ 194.15K
$ 2.25B
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.12%
$ 193.61K
$ 4.97K
1304
EMR
EMR
EMR
$ 0.0002268
+0.49%
+5.29%
-18.48%
$ 189.91K
$ 109.55M
1305
$ 170.18
-0.46%
-0.37%
+3.11%
$ 189.82K
$ 328.32
1306
Mindfak
Mindfak
MINDFAK
$ 0.0002726
+0.37%
+3.10%
+0.07%
$ 188.03K
$ 31.36M
1307
Fruits
Fruits
FRTS
$ 0.000008829
-0.29%
+5.12%
-4.65%
$ 185.68K
$ 8.56B
1308
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
+0.35%
-2.34%
$ 179.62K
$ 633.50K
1309
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002713
-0.15%
+0.41%
-18.12%
$ 175.49K
$ 173.51M
1310
Stobox
Stobox
STBU
$ 0.001158
0.00%
-2.61%
+20.50%
$ 173.70K
$ 73.66K
1311
GameGPT
GameGPT
DUEL
$ 0.00002055
-13.97%
-0.49%
-14.41%
$ 172.01K
$ 19.93M
1312
Azuro
Azuro
AZUR
$ 0.000859
-0.23%
-2.07%
+11.65%
$ 171.23K
$ 10.96M
1313
Inspect
Inspect
INSP
$ 0.0002098
-0.09%
+2.64%
-18.10%
$ 170.53K
$ 272.94M
1314
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002152
-0.38%
+3.47%
+5.54%
$ 168.83K
$ 12.10M
1315
$ 629.58
-0.09%
+1.13%
+6.91%
$ 167.76K
$ 91.31
1316
Skate
Skate
SKATE
$ 0.0010141
-1.17%
-6.60%
-29.21%
$ 163.12K
$ 52.64M
1317
SinVerse
SinVerse
SIN
$ 0.0001752
-0.23%
-1.85%
-2.83%
$ 161.53K
$ 172.96M
1318
Leeds United FC
Leeds United FC
LUFC
$ 0.03183
-0.16%
-1.09%
+8.69%
$ 160.99K
$ 1.65M
1319
$ 164.5
-0.10%
-0.32%
+10.60%
$ 160.29K
$ 322.92
1320
MILC Platform
MILC Platform
MLT
$ 0.0012671
0.00%
-5.88%
+42.42%
$ 157.66K
$ 77.96K
1321
Rivalz Network
Rivalz Network
RIZ
$ 0.0001322
+0.23%
-2.64%
+3.02%
$ 153.08K
$ 388.13M
1322
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01473
-3.33%
-8.03%
+3.64%
$ 151.15K
$ 1.80M
1323
Tada
Tada
TADA
$ 0.000222
0.00%
0.00%
-14.94%
$ 150.39K
$ 2.18M
1324
LETSTOP
LETSTOP
STOP
$ 0.00198
+0.25%
0.00%
-5.45%
$ 148.80K
$ 9.28M
1325
$ 2,623.18
+0.02%
+0.02%
-3.39%
$ 145.46K
$ 20.94
1326
TRUST AI
TRUST AI
TRT
$ 0.038
0.00%
-1.04%
+57.68%
$ 144.40K
$ 152.99K
1327
Octo Gaming
Octo Gaming
OTK
$ 0.0002938
0.00%
-13.41%
-0.20%
$ 143.82K
$ 19.56M
1328
$ 23.52
-0.08%
-1.38%
-9.02%
$ 140.07K
$ 2.48K
1329
Bombie
Bombie
BOMB
$ 0.00001524
+0.53%
+1.87%
+0.79%
$ 137.61K
$ 3.68B
1330
SOON
SOON
MRSOON
$ 0.00000201
+1.21%
+3.24%
-0.94%
$ 132.18K
$ 28.76B
1331
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002147
-1.02%
-19.83%
+5.84%
$ 130.66K
$ 2.62B
1332
LightLink
LightLink
LL
$ 0.001562
+0.19%
-6.26%
+1.50%
$ 127.24K
$ 31.87M
1333
Node Pay
Node Pay
NC
$ 0.0002895
-0.14%
+0.52%
-23.91%
$ 122.30K
$ 47.30M
1334
Chainge
Chainge
XCHNG
$ 0.0002515
-0.55%
-3.23%
-27.71%
$ 119.22K
$ 3.62M
1335
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003651
-1.37%
+0.92%
-45.43%
$ 118.64K
$ 146.79T
1336
dego.finance
dego.finance
DEGO
$ 0.005557
+0.18%
+1.67%
+4.93%
$ 116.21K
$ 10.56M
1337
Paysenger
Paysenger
EGO
$ 0.000555
-0.09%
+1.19%
-0.56%
$ 111.32K
$ 99.60M
1338
Bondex
Bondex
BDXN
$ 0.0006432
-0.17%
-1.22%
-2.62%
$ 102.69K
$ 83.91M
1339
$ 396.04
-0.38%
+1.18%
+3.23%
$ 102.43K
$ 141.30
1340
Vestate
Vestate
VES
$ 0.000707
+0.14%
+1.87%
+0.43%
$ 101.60K
$ 17.42M
1341
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0302
+2.50%
+4.40%
+5.30%
$ 100.59K
$ 1.83M
1342
Brazil National Fan
Brazil National Fan
BFT
$ 0.003471
-7.66%
+22.75%
-53.48%
$ 100.27K
$ 17.69M
1343
Wicrypt
Wicrypt
WNT
$ 0.003803
-0.09%
+0.14%
-16.87%
$ 99.31K
$ 18.90M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.0001755
+0.11%
+0.29%
+4.28%
$ 98.18K
$ 317.36M
1345
AME Chain
AME Chain
AME
$ 0.0001947
+0.10%
+0.46%
-17.37%
$ 97.50K
$ 320.17M
1346
Hund on Sol
Hund on Sol
HUND
$ 0.0002377
-0.13%
+3.66%
+2.06%
$ 95.06K
$ 101.11M
1347
Sharpe AI
Sharpe AI
SAI
$ 0.0008359
-0.02%
+0.55%
+0.61%
$ 94.14K
$ 107.37M
1348
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002223
0.00%
-3.98%
-31.75%
$ 94.03K
$ 121.58M
1349
$ 999.1
+0.01%
+0.20%
+10.00%
$ 93.74K
$ 60.02
1350
Spain National Fan
Spain National Fan
SNFT
$ 0.003562
-1.44%
+34.06%
-64.73%
$ 87.81K
$ 17.13M
1351
Zelwin
Zelwin
ZLW
$ 0.001196
+0.17%
-0.25%
-1.24%
$ 86.44K
$ 6.57M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007483
-0.04%
-0.09%
-1.59%
$ 82.37K
$ 8.33M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003607
+0.08%
-5.65%
-9.80%
$ 78.97K
$ 145.95M
1354
$ 68.61
+0.13%
+0.23%
+0.86%
$ 77.05K
$ 789.95
1355
$ 16.69
-0.12%
-0.60%
-0.48%
$ 75.33K
$ 3.41K
1356
Laika AI
Laika AI
LKI
$ 0.0001567
+4.04%
+7.85%
-18.54%
$ 70.57K
$ 340.48M
1357
The Epiko
The Epiko
EPIKO
$ 0.0003981
+0.53%
+0.43%
-20.33%
$ 69.85K
$ 19.06M
1358
$ 406.34
+0.13%
+0.02%
-0.66%
$ 67.91K
$ 133.65
1359
$ 46.79
+0.17%
+0.32%
-4.64%
$ 62.77K
$ 1.17K
1360
EYWA
EYWA
EYWA
$ 0.0006152
+0.08%
-0.42%
-2.86%
$ 61.46K
$ 26.60M
1361
Gata
Gata
GATA
$ 0.0005281
+0.08%
-0.02%
-3.59%
$ 59.34K
$ 103.48M
1362
$ 186.66
-0.10%
-0.62%
-4.50%
$ 59.30K
$ 446.87
1363
Black Mirror
Black Mirror
MIRROR
$ 0.0006106
-0.05%
-0.31%
-19.59%
$ 58.56K
$ 91.71M
1364
MARS4
MARS4
MARS4
$ 0.00002288
-0.35%
-2.63%
-6.09%
$ 57.09K
$ 2.37B
1365
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-44.44%
+12.68%
$ 56.93K
$ 84.17K
1366
Hivello
Hivello
HVLO
$ 0.0000515
0.00%
-1.79%
-2.66%
$ 55.85K
$ 419.02M
1367
Units.Network
Units.Network
UNIT0
$ 0.010835
+0.17%
+1.58%
+26.87%
$ 55.22K
$ 4.53M
1368
$ 3.895
+0.08%
-0.74%
-5.34%
$ 53.64K
$ 14.05K
1369
$ 684.86
+0.10%
+1.17%
+1.45%
$ 49.67K
$ 84.06
1370
$ 2.912
+0.66%
+2.75%
-7.93%
$ 47.83K
$ 24.05K
1371
CRAT
CRAT
CRAT
$ 0.00158
-1.91%
-0.93%
-6.67%
$ 47.82K
$ 45.07M
1372
$ 50.63
-0.06%
-0.43%
-0.71%
$ 44.09K
$ 1.14K
1373
Carbon Browser
Carbon Browser
CSIX
$ 0.0001103
0.00%
-5.26%
-14.41%
$ 42.87K
$ 2.51M
1374
$ 194.55
+0.28%
+0.22%
+2.06%
$ 39.90K
$ 295.85
1375
$ 5.604
-0.04%
+1.39%
-1.27%
$ 39.85K
$ 13.77K
1376
MASS
MASS
MASS
$ 0.000369
-0.03%
-0.03%
-41.21%
$ 36.17K
$ 145.25M
1377
$ 342.65
-0.13%
-0.49%
-5.00%
$ 33.86K
$ 161.22
1378
$ 116.89
-0.13%
+1.69%
-13.12%
$ 30.78K
$ 593.62
1379
Dexlab
Dexlab
XLAB
$ 0.0000000854
-0.81%
-6.17%
-41.16%
$ 29.96K
$ 598.68B
1380
$ 181.82
-0.07%
-0.36%
-3.94%
$ 28.69K
$ 307.95
1381
$ 25.46
-0.04%
+0.24%
-2.90%
$ 26.46K
$ 2.24K
1382
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
+0.27%
+0.54%
$ 26.40K
$ 75.76M
1383
$ 220.25
+0.03%
-0.36%
-4.78%
$ 25.09K
$ 250.62
1384
MBD Financials
MBD Financials
MBD
$ 0.00000089
-2.13%
+1.10%
-19.30%
$ 23.87K
$ 8.09B
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008347
0.00%
+0.11%
-2.89%
$ 22.77K
$ 1.22M
1386
$ 7.08
0.00%
0.00%
-8.65%
$ 21.58K
$ 7.00K
1387
$ 107.53
+0.35%
-0.48%
-9.35%
$ 21.01K
$ 507.72
1388
$ 215.48
-0.03%
-0.14%
-2.53%
$ 20.29K
$ 253.38
1389
$ 50.84
+0.02%
+2.65%
-4.09%
$ 18.00K
$ 1.58K
1390
$ 14.42
0.00%
+1.05%
-8.43%
$ 16.06K
$ 4.52K
1391
$ 437.01
+0.20%
+0.33%
+4.82%
$ 15.29K
$ 127.06
1392
$ 56.89
+0.16%
0.00%
+1.41%
$ 15.06K
$ 964.24
1393
$ 239.22
-0.12%
-0.49%
+2.03%
$ 12.07K
$ 236.96
1394
$ 260.21
-0.30%
-0.41%
-8.28%
$ 11.90K
$ 210.66
1395
$ 462.55
+0.55%
0.00%
-1.18%
$ 10.81K
$ 121.33
1396
$ 520.46
+0.30%
+0.01%
-5.34%
$ 9.08K
$ 107.71
1397
MINX TOKEN
MINX TOKEN
MINX
$ 0.00379
+0.80%
+0.53%
+2.43%
$ 8.98K
$ 7.36M
1398
$ 15.94
0.00%
+0.19%
-4.43%
$ 8.84K
$ 3.46K
1399
$ 95.77
-0.26%
-0.44%
+3.21%
$ 7.32K
$ 613.45
1400
$ 457.45
+0.07%
+0.01%
+2.89%
$ 7.00K
$ 119.77
1401
$ 22.53
+0.09%
+0.22%
-5.33%
$ 5.29K
$ 2.38K
1402
$ 231.73
-0.22%
-0.47%
-3.86%
$ 5.21K
$ 236.00
1403
$ 336.32
+0.03%
+0.61%
+4.86%
$ 4.51K
$ 162.42
1404
$ 203.9
-0.19%
+0.01%
+10.13%
$ 4.40K
$ 267.75
1405
$ 154.1
+0.37%
+0.05%
-0.27%
$ 3.03K
$ 369.25
1406
$ 161.51
-0.04%
-0.06%
-6.47%
$ 2.14K
$ 349.32
1407
$ 104.57
-0.11%
+0.21%
+4.79%
$ 1.98K
$ 517.90
1408
$ 144.83
-0.08%
-0.19%
+3.08%
$ 1.92K
$ 394.48
1409
$ 18.28
0.00%
+1.44%
+0.16%
$ 1.44K
$ 4.45K
1410
Zynecoin
Zynecoin
ZYN
$ 0.00003292
-0.54%
-2.77%
-9.34%
$ 1.40K
$ 403.62M
1411
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00007
-14.09%
-24.71%
-78.91%
$ 941.70
$ 5.66M
1412
$ 610.3
+0.24%
+0.13%
-0.36%
$ 772.21
$ 94.20
1413
Nexus
Nexus
NEX
$ 0.00000258
+0.89%
+2.08%
-14.86%
--
$ 27.19B
1414
CarFi
CarFi
CARFI
$ 0.4566
0.00%
+0.46%
+0.53%
--
$ 111.53K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001301
+4.92%
-8.25%
-25.95%
--
$ 5.35M
1416
Bitlayer
Bitlayer
BTR
$ 0.01934
-0.51%
+5.04%
-6.91%
--
$ 6.48M
1417
Tatsu
Tatsu
TATSU
$ 0.739
+0.27%
+0.40%
+81.11%
--
$ 8.13K
1418
TPRO Network
TPRO Network
TPRO
$ 0.000471
-0.22%
+3.12%
-7.95%
--
$ 41.77M
1419
CodexField
CodexField
CODEX
$ 15.5778
0.00%
+0.25%
+0.47%
--
$ 1.17K
1420
UNC
UNC
UNC
$ 0.00159
-6.37%
+11.40%
-13.72%
--
$ 45.13M
1421
Utya
Utya
UTYA
$ 0.01953
+2.01%
+33.73%
+5.56%
--
$ 4.10M
1422
Metti Token
Metti Token
MTT
$ 15.82
-0.37%
+14.41%
-18.73%
--
$ 364.41
1423
XTM
XTM
XTM
$ 0.00048
-1.44%
-0.21%
-4.00%
--
$ 6.13M
1424
o1.exchange
o1.exchange
O
$ 0.7317
-4.16%
+0.15%
+126.04%
--
$ 1.15M
1425
Swarm Network
Swarm Network
TRUTH
$ 0.013987
-0.66%
-6.51%
+9.02%
--
$ 7.13M
1426
NEET
NEET
NEET
$ 0.02297
+0.22%
+2.35%
-5.19%
--
$ 2.60M
1427
Qlindo
Qlindo
QLINDO
$ 0.00044
-16.65%
-11.98%
-26.67%
--
$ 57.70M
1428
KlipAI
KlipAI
KLIP
$ 0.003916
0.00%
+1.24%
-2.90%
--
$ 18.23M
1429
GoldFinger
GoldFinger
GF
$ 0.0020372
0.00%
+16.27%
+5.10%
--
$ 704.67K
1430
XEN Crypto
XEN Crypto
XEN
$ 0.000000005673
-0.17%
-5.53%
+8.38%
--
$ 9.82T
1431
dovu
dovu
DOVU
$ 0.0016312
0.00%
+2.58%
+9.77%
--
$ 41.93K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007541
+1.41%
-9.46%
+9.98%
--
$ 8.00B
1433
Flork
Flork
FLORK
$ 0.0000003378
+2.23%
-5.56%
-4.55%
--
$ 159.75B
1434
Turingbitchain
Turingbitchain
TBC
$ 7.976
-0.01%
-0.15%
+4.38%
--
$ 26.52K
1435
Dexsport
Dexsport
DESU
$ 0.01615
-0.06%
-0.40%
+2.11%
--
$ 222.09K
1436
Vidaio
Vidaio
SN85
$ 1.585
-0.56%
+3.05%
-23.07%
--
$ 2.44K
1437
xx network
xx network
XX
$ 0.00355
0.00%
-7.79%
-13.83%
--
$ 553.44K
1438
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027968
-0.01%
+0.11%
-8.32%
--
$ 8.56M
1439
SOEX
SOEX
SOEX
$ 0.005168
+0.31%
-4.25%
+5.49%
--
$ 3.94M
1440
$ 28.11
+0.04%
+0.07%
--
--
$ 1.93K
1441
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003554
-0.42%
+1.16%
+16.79%
--
$ 79.65M
1442
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.29K
1443
ONI
ONI
ONI
$ 0.005061
+0.12%
+1.04%
-4.47%
--
$ 5.50M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.4209
-6.94%
-62.07%
-23.39%
--
$ 3.85M
1445
Hantavirus
Hantavirus
HANTA
$ 0.0001436
+2.95%
+3.62%
-18.91%
--
$ 392.22M
1446
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01072
-2.63%
-2.19%
-3.94%
--
$ 932.67K
1447
Cattoverse
Cattoverse
CS
$ 1.2799
+10.16%
-63.54%
--
--
$ 2.52M
1448
$ 204.03
-0.91%
+0.82%
--
--
$ 277.66
1449
TICS
TICS
TICS
$ 0.02539
-0.27%
-0.51%
-16.72%
--
$ 5.01M
1450
Solstice Finance
Solstice Finance
SLX
$ 0.2112
-0.33%
+29.95%
+10.77%
--
$ 2.13M
1451
memes will continue
memes will continue
MEMES
$ 0.0007874
-0.28%
-0.54%
-5.90%
--
$ 71.44M
1452
$ 24.44
+0.04%
-0.04%
--
--
$ 2.27K
1453
$ 0.01299
0.00%
+1.72%
+2.77%
--
$ 11.42K
1454
Mixin
Mixin
XIN
$ 53.95
0.00%
+1.41%
-0.53%
--
$ 372.34
1455
Stability World AI
Stability World AI
AIW
$ 0.0004444
0.00%
+13.31%
+10.48%
--
$ 169.91M
1456
Ready to Fight
Ready to Fight
RTF
$ 0.005679
0.00%
+0.46%
-1.42%
--
$ 15.46M
1457
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
0.00%
-1.20%
-0.57%
--
$ 3.29M
1458
TRIPLET
TRIPLET
TRIPLET
$ 0.005027
-1.30%
+1.53%
-17.12%
--
$ 10.92M
1459
LiveArt
LiveArt
ART
$ 0.0003033
+0.23%
+1.28%
+0.77%
--
$ 188.55M
1460
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
+0.29%
-11.61%
--
$ 97.10K
1461
BitcoinOS
BitcoinOS
BOS
$ 0.000064
0.00%
-5.88%
-17.95%
--
$ 325.68M
1462
RUJI
RUJI
RUJI
$ 0.238
-0.04%
+0.59%
+1.75%
--
$ 3.34K
1463
Nexum
Nexum
NEXM
$ 0.00518
0.00%
+1.57%
-16.38%
--
$ 408.33K
1464
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00010755
+0.04%
+20.81%
+44.58%
--
$ 573.57M
1465
PUBLIC
PUBLIC
PUBLIC
$ 0.01168
+0.26%
-1.60%
-2.91%
--
$ 4.83M
1466
Medifakt
Medifakt
FAKT
$ 0.0005698
-0.14%
-0.47%
+0.57%
--
$ 17.84M
1467
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018425
+1.09%
+15.11%
-16.60%
--
$ 4.39M
1468
Backstage
Backstage
BKS
$ 0.0007086
+0.06%
+0.37%
+2.08%
--
$ 18.44M
1469
PayAI Network
PayAI Network
PAYAI
$ 0.005401
-0.55%
+3.93%
-0.95%
--
$ 9.90M
1470
QBX
QBX
QBX
$ 0.0003768
0.00%
+22.65%
-7.75%
--
$ 62.75M
1471
Goldfish Gold
Goldfish Gold
GGBR
$ 4.146
-0.14%
+0.05%
-1.66%
--
$ 14.08K
1472
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
+20.20%
-25.85%
--
$ 137.75B
1473
XEFFY
XEFFY
XEF
$ 0.0114907
-0.03%
-10.02%
--
--
$ 7.27M
1474
SedraCoin
SedraCoin
SDR
$ 0.000005574
0.00%
-7.93%
+26.37%
--
$ 15.62M
1475
VPEPE
VPEPE
VPEPE
$ 0.01242
-0.16%
+0.16%
+11.01%
--
$ 748.05K
1476
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
+1.80%
-0.58%
--
$ 1.01M
1477
Vimverse
Vimverse
VIM
$ 0.0001153
-11.83%
-15.76%
-88.20%
--
$ 34.27M
1478
XP8
XP8
XP8
$ 0.00089
+5.95%
+9.88%
+18.67%
--
$ 134.83K
1479
ChangeX
ChangeX
CHANGE
$ 0.00105314
0.00%
+48.93%
-25.76%
--
$ 2.96M
1480
Doran
Doran
DRN
$ 0.1063
+0.09%
+1.81%
-2.11%
--
$ 438.60K
1481
3KDS
3KDS
3KDS
$ 0.0009219
+0.02%
-1.33%
-2.47%
--
$ 61.18M
1482
USD.AI
USD.AI
CHIP
$ 0.03598
-0.93%
+3.24%
-0.51%
--
$ 7.49M
1483
TrueBit
TrueBit
TRU1
$ 0.007785
-3.99%
+45.17%
+55.69%
--
$ 9.59M
1484
Immunefi
Immunefi
IMU
$ 0.001716
-5.73%
-15.25%
+21.23%
--
$ 32.00M
1485
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03055
0.00%
-2.30%
-9.61%
--
$ 5.60M
1486
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000754
0.00%
+1.07%
-2.33%
--
$ 10.40M
1487
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002183
+0.09%
-6.15%
-13.79%
--
$ 250.31M
1488
Red Horse
Red Horse
RH
$ 0.011774
+0.01%
+0.11%
-1.64%
--
$ 6.90M
1489
Songbird
Songbird
SGB
$ 0.0009538
0.00%
-1.28%
-9.65%
--
$ 60.69M
1490
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011024
-1.10%
+5.85%
+64.62%
--
$ 57.74M
1491
Unibase
Unibase
UB
$ 0.07489
-1.17%
-11.27%
-41.18%
--
$ 3.34M
1492
Momo
Momo
MOMO
$ 0.0003777
+0.67%
+1.46%
-18.29%
--
$ 149.88M
1493
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002413
+0.08%
-1.71%
-1.15%
--
$ 22.84M
1494
Dolphin
Dolphin
POD
$ 0.2991
-1.93%
-4.06%
-7.08%
--
$ 146.15K
1495
NEXST
NEXST
NXT
$ 0.29001
-1.16%
-0.38%
-8.22%
--
$ 2.15M
1496
Kuvi
Kuvi
KUVI
$ 0.01759
-0.28%
-14.37%
-25.76%
--
$ 1.78M
1497
Collector Crypt
Collector Crypt
CARDS
$ 0.28302
-0.54%
-6.35%
+7.24%
--
$ 347.77K
1498
TonCapy
TonCapy
TCAPY
$ 0.0000004111
-0.12%
-0.36%
-0.46%
--
$ 32.08B
1499
$ 117.79
-0.38%
+1.81%
+14.26%
--
$ 513.98
1500
Trading Payment
Trading Payment
TPTU
$ 0.0602
+0.02%
0.00%
+0.23%
--
$ 803.85K
1501
Hippius
Hippius
SN75
$ 3.811
0.00%
+2.36%
-17.15%
--
$ 2.01K
1502
Amocucinare
Amocucinare
AMORE
$ 0.000944
+0.21%
+2.05%
+6.06%
--
$ 21.52M
1503
gitlawb
gitlawb
GITLAWB
$ 0.00005787
-3.36%
-3.28%
-26.95%
--
$ 1.01B
1504
PUNKVISM
PUNKVISM
PVT
$ 0.0002256
0.00%
+0.94%
+7.18%
--
$ 219.98M
1505
Chimpzee
Chimpzee
CHMPZ
$ 0.00001226
-0.16%
+1.41%
-9.79%
--
$ 2.37B
1506
ATLA
ATLA
ATLA
$ 152.912
-0.36%
-0.79%
-3.19%
--
$ 6.82K
1507
Iron Fish
Iron Fish
IRON
$ 0.08399
-0.12%
+15.46%
-12.94%
--
$ 665.55K
1508
MXN
MXN
MXN
$ 0.05625
+0.11%
-0.02%
-0.64%
--
$ 1.00M
1509
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005262
-0.06%
-1.22%
-7.10%
--
$ 11.36M
1510
Dupe
Dupe
DUPE
$ 0.005022
-0.85%
+1.15%
+7.69%
--
$ 10.88M
1511
Wrapped REACT
Wrapped REACT
REACT
$ 0.00869
+1.28%
-8.81%
-15.05%
--
$ 871.41K
1512
Presens Network
Presens Network
SENS
$ 0.0000086
+3.75%
-17.00%
-94.78%
--
$ 985.07M
1513
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006403
-0.03%
-0.02%
+0.23%
--
$ 94.38M
1514
UDAO
UDAO
UDAO
$ 0.07254
+0.04%
+0.81%
-1.27%
--
$ 260.26K
1515
LienFi
LienFi
LFI
$ 0.00007288
-1.89%
-8.20%
-24.67%
--
$ 764.87M
1516
SyncVault
SyncVault
SVTS
$ 0.09523
+0.09%
+1.14%
-0.24%
--
$ 104.39K
1517
Hooli
Hooli
HOOLI
$ 0.0003127
-3.26%
-3.85%
-17.67%
--
$ 116.90M
1518
Effect AI
Effect AI
EFFECT
$ 0.002521
+0.36%
-0.36%
+0.84%
--
$ 2.73M
1519
DIN
DIN
DIN
$ 0.004337
-0.69%
+9.68%
-9.81%
--
$ 2.82M
1520
ADO Protocol
ADO Protocol
ADO
$ 0.009577
-2.36%
-7.00%
-4.38%
--
$ 231.50K
1521
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006561
+1.44%
+2.68%
+0.56%
--
$ 31.35M
1522
Capybobo
Capybobo
PYBOBO
$ 0.0007178
+0.03%
+0.55%
-1.07%
--
$ 70.21M
1523
MindHive
MindHive
MINDHIVE
$ 0.0008837
0.00%
+0.16%
-0.83%
--
$ 5.97M
1524
Kazar
Kazar
KAZAR
$ 0.17108
-8.69%
-2.87%
--
--
$ 5.87M
1525
$ 52.24
+0.10%
+0.04%
-4.46%
--
$ 1.03K
1526
RISE
RISE
RISE
$ 0.001653
-0.24%
+0.85%
-5.76%
--
$ 1.38M
1527
Force
Force
FRC
$ 0.0002179
-0.18%
-0.18%
+0.18%
--
$ 28.07M
1528
$ 843.09
+0.06%
-0.22%
--
--
$ 66.29
1529
Play AI
Play AI
PLAI
$ 0.001829
-0.11%
+0.49%
-1.77%
--
$ 35.33M
1530
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99974
-0.21%
-1.83%
-6.13%
--
$ 17.37K
1531
QAIT
QAIT
QAIT
$ 0.021449
+0.55%
+1.63%
-9.76%
--
$ 1.04M
1532
KulaDAO
KulaDAO
KULA
$ 0.06362
0.00%
-0.33%
-13.56%
--
$ 2.25K
1533
MBOOM
MBOOM
MBOOM
$ 0.002216
-0.38%
-0.21%
-2.54%
--
$ 18.83M
1534
COCA
COCA
COCA
$ 1.33456
-0.13%
-1.74%
+0.64%
--
$ 190.48K
1535
$ 414.31
-0.04%
0.00%
--
--
$ 129.56
1536
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001671
-0.30%
+0.24%
+0.84%
--
$ 121.99M
1537
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04989
-1.47%
+3.60%
+2.36%
--
$ 2.14M
1538
Brevis
Brevis
BREV
$ 0.07924
-0.26%
+3.54%
-4.50%
--
$ 744.51K
1539
MOVA
MOVA
MOVA
$ 0.6347
+0.22%
+1.80%
-14.58%
--
$ 33.46K
1540
Moongate
Moongate
MGT
$ 0.00044235
-0.10%
+3.15%
+12.62%
--
$ 8.91M
1541
Pieverse
Pieverse
PIEVERSE
$ 0.7218
+0.74%
+11.02%
+13.09%
--
$ 106.28K
1542
Janction
Janction
JCT
$ 0.005286
-1.36%
-0.61%
-17.75%
--
$ 32.95M
1543
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
+8.39%
+18.86%
--
$ 10.50K
1544
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001799
-0.17%
+12.49%
+8.49%
--
$ 32.65M
1545
ProximaX
ProximaX
XPX
$ 0.0001259
+2.02%
-5.74%
-9.46%
--
$ 433.89M
1546
Tradeleaf
Tradeleaf
TLF
$ 0.010003
+0.04%
+0.11%
+0.12%
--
$ 10.49M
1547
mETHProtocol
mETHProtocol
COOK
$ 0.002665
-0.15%
-0.78%
-1.52%
--
$ 20.69M
1548
KGEN
KGEN
KGEN
$ 0.1772
-0.67%
-0.28%
+5.28%
--
$ 354.95K
1549
Ai Xovia
Ai Xovia
AIX
$ 0.451296
-0.10%
-1.57%
+16.18%
--
$ 506.68K
1550
iUP
iUP
IUP
$ 0.003549
0.00%
+0.06%
+0.03%
--
$ 3.08M
1551
$ 233.13
+0.02%
-0.07%
--
--
$ 237.41
1552
Solaxy
Solaxy
SOLAXY
$ 0.00003277
+0.06%
+4.16%
+0.24%
--
$ 3.56B
1553
ARENA TWO
ARENA TWO
ATWO
$ 0.001904
+0.16%
-3.01%
+14.58%
--
$ 3.75M
1554
Manadia
Manadia
UMXM
$ 1.879
-0.27%
+0.91%
+6.09%
--
$ 167.76K
1555
Moltbook
Moltbook
MOLT
$ 0.000008895
-0.53%
+1.77%
-1.79%
--
$ 6.58B
1556
CREPE
CREPE
CREPE
$ 0.0001711
0.00%
+0.29%
+0.71%
--
$ 45.86M
1557
Orta Chain
Orta Chain
ORTA
$ 0.0624
0.00%
+8.52%
+44.78%
--
$ 80.12
1558
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
--
1559
Anvil
Anvil
ANVL
$ 0.0004372
-0.07%
+1.60%
+0.02%
--
$ 138.63M
1560
DDMTOWN
DDMTOWN
DDMT
$ 0.05988
-0.25%
-5.77%
-14.64%
--
$ 211.18K
1561
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006683
-0.89%
-1.31%
+2.97%
--
$ 8.15M
1562
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02482
0.00%
-0.68%
-17.30%
--
$ 96.42K
1563
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013614
+1.36%
-5.29%
+152.56%
--
$ 9.02B
1564
Almanak
Almanak
ALMANAK
$ 0.001047
0.00%
+2.44%
-24.00%
--
$ 52.82M
1565
AtlasOra
AtlasOra
AORA
$ 0.00962
+0.10%
-9.91%
+118.10%
--
$ 1.16M
1566
Minto
Minto
BTCMT
$ 0.6566
-0.11%
-0.12%
+0.21%
--
$ 96.14K
1567
Bityuan
Bityuan
BTY
$ 0.05363
-0.37%
-4.76%
-8.03%
--
$ 1.64M
1568
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004586
+1.34%
+0.94%
+46.59%
--
$ 11.85M
1569
JGGL
JGGL
JGGL
$ 1.863
-0.17%
+1.43%
+0.20%
--
$ 583.35K
1570
PMG
PMG
PMG
$ 0.0008149
+0.12%
+1.86%
+0.42%
--
$ 1.60M
1571
WEEX Token
WEEX Token
WXT
$ 0.015816
-0.18%
+2.44%
+3.01%
--
$ 313.47M
1572
Flying Tulip
Flying Tulip
FT
$ 0.09983
+0.11%
-0.75%
+1.32%
--
$ 539.47K
1573
Navcoin
Navcoin
NAV
$ 0.0365
-0.05%
-5.26%
-15.46%
--
$ 1.49M
1574
Roboton
Roboton
DCT
$ 0.005446
+0.13%
-0.31%
-0.38%
--
$ 3.34M
1575
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001344
0.00%
+4.59%
+11.17%
--
$ 1.86M
1576
PermawebDAO
PermawebDAO
PERM
$ 7.994
+24.13%
--
--
--
$ 145.40K
1577
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2496
+2.42%
+5.67%
-13.87%
--
$ 1.15K
1578
MongolNFT
MongolNFT
MNFT
$ 0.000021233
-0.04%
+1.17%
-0.35%
--
$ 977.71M
1579
TronBank
TronBank
TBK
$ 0.621
+0.65%
-1.57%
-1.63%
--
$ 305.32K
1580
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.04%
0.00%
+0.01%
--
$ 55.83K
1581
Paladeum
Paladeum
PLB
$ 0.437
-0.18%
-3.10%
-7.23%
--
$ 649.11K
1582
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 72.34K
1583
$ 13.89
-0.07%
+1.17%
--
--
$ 4.19K
1584
$ 389.87
-0.05%
+0.34%
+1.93%
--
$ 144.93
1585
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03127
+15.89%
+0.82%
-2.68%
--
$ 1.98M
1586
BRL
BRL
BRL
$ 0.1934
-0.05%
-0.21%
-1.78%
--
$ 2.06M
1587
Nolus Protocol
Nolus Protocol
NLS
$ 0.003361
-0.12%
-1.89%
-5.63%
--
$ 16.30M
1588
SBTC
SBTC
SBTC
$ 63,949.91
0.00%
+1.51%
+0.14%
--
$ 0.36
1589
REAL
REAL
ASSET
$ 0.25
-0.41%
-1.30%
-8.31%
--
$ 1.38M
1590
Echelon
Echelon
ECHELON
$ 0.06496
+1.14%
+2.68%
-9.91%
--
$ 860.20K
1591
Overtake
Overtake
TAKE
$ 0.0176
-0.28%
+1.30%
-1.97%
--
$ 3.79M
1592
VeriFarm
VeriFarm
VFARM
$ 0.03208
-0.03%
+0.47%
+0.92%
--
$ 246.57K
1593
Kaskad
Kaskad
KSKD
$ 0.006524
-0.28%
-0.72%
-0.02%
--
$ 13.38M
1594
ZKWASM
ZKWASM
ZKWASM
$ 0.002081
+0.38%
+0.19%
+0.67%
--
$ 26.05M
1595
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-4.72%
--
$ 58.95M
1596
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018565
0.00%
+1.23%
-7.94%
--
$ 49.54M
1597
Trusta.AI
Trusta.AI
TA
$ 0.07118
+0.15%
-3.38%
+0.21%
--
$ 1.12M
1598
DegenVerse
DegenVerse
DVERSE
$ 0.0000426
0.00%
+2.33%
-67.19%
--
$ 62.00M
1599
Meteora
Meteora
MET
$ 0.1477
-1.88%
+9.18%
+43.95%
--
$ 2.06M
1600
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.04%
+0.02%
--
$ 10.04M
1601
Unitas
Unitas
UP
$ 0.3726
+0.64%
+0.39%
+14.20%
--
$ 185.01K
1602
LIF3
LIF3
LIF3
$ 0.00164
-0.18%
+0.24%
-4.15%
--
$ 60.68M
1603
$ 105.53
-0.09%
+0.42%
-0.96%
--
$ 550.50
1604
SQUID MEME
SQUID MEME
GAME
$ 31.4832
-0.19%
-0.29%
-9.47%
--
$ 431.46
1605
YachtingVerse
YachtingVerse
YACHT
$ 0.010921
-0.09%
-0.05%
-0.84%
--
$ 1.67M
1606
Data Ownership
Data Ownership
DOP2
$ 0.001424
-0.14%
+1.14%
-6.45%
--
$ 100.10M
1607
Liberland
Liberland
LLD
$ 0.2636
-0.11%
+1.31%
+2.06%
--
$ 213.72K
1608
375ai
375ai
EAT
$ 0.01233
-0.08%
+0.33%
-7.16%
--
$ 4.59M
1609
Tradoor
Tradoor
TRADOOR
$ 0.4282
+1.03%
+0.87%
-12.95%
--
$ 225.16K
1610
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.61
+0.01%
+1.58%
+1.47%
--
$ 1.12K
1611
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.19
+0.04%
-2.04%
+2.83%
--
$ 270.21
1612
Avalaunch
Avalaunch
XAVA
$ 0.2864
-0.03%
+3.13%
+6.15%
--
$ 197.38K
1613
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.32%
+0.40%
--
$ 20.51M
1614
ParallelAI
ParallelAI
PAI
$ 0.003545
+0.46%
-0.76%
-8.19%
--
$ 15.69M
1615
YOM
YOM
YOM
$ 0.08716
0.00%
+3.10%
-8.46%
--
$ 671.89K
1616
Perle
Perle
PRL
$ 0.1443
+0.07%
+0.91%
-22.42%
--
$ 461.53K
1617
Bitcastle
Bitcastle
BCE
$ 0.132891
+1.03%
+1.59%
-0.31%
--
$ 236.51K
1618
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003915
+0.03%
+2.49%
-14.73%
--
$ 21.59M
1619
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001359
+1.94%
-0.23%
-65.42%
--
$ 45.42M
1620
ForU AI
ForU AI
FORU
$ 0.00636
0.00%
+1.11%
-26.25%
--
$ 16.04M
1621
BELUGA
BELUGA
BELUGA
$ 72.4281
-0.14%
+2.15%
+10.89%
--
$ 159.90
1622
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00908
-2.76%
-4.38%
-7.29%
--
$ 2.58M
1623
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.10%
+0.78%
--
$ 30.33K
1624
Turtle
Turtle
TURTLE
$ 0.03602
+0.08%
+3.62%
-1.15%
--
$ 1.89M
1625
Enso
Enso
ENSO
$ 0.6185
-0.19%
+3.04%
-0.34%
--
$ 168.15K
1626
Changer
Changer
CNG
$ 0.004856
0.00%
+0.60%
+0.48%
--
$ 2.60K
1627
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
0.00%
-5.63%
--
$ 2.04M
1628
HashPack
HashPack
PACK
$ 0.00545
-0.18%
+0.18%
+2.83%
--
$ 1.02M
1629
ShareX
ShareX
SHARE
$ 0.2017
-0.20%
+0.60%
+8.57%
--
$ 2.02M
1630
FluidTokens
FluidTokens
FLDT
$ 0.04034
-0.22%
+1.64%
-4.28%
--
$ 675.87K
1631
c0mpute
c0mpute
ZERO
$ 0.0101
-7.03%
+59.64%
+59.64%
--
$ 8.43M
1632
EDOM
EDOM
EDOM
$ 0.0001567
0.00%
-3.27%
-26.05%
--
$ 66.58M
1633
NAT
NAT
NAT
$ 0.00000008501
-0.29%
+2.55%
-9.22%
--
$ 664.19B
1634
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00587
0.00%
-2.49%
-9.41%
--
$ 204.69K
1635
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016001
0.00%
-8.03%
+0.63%
--
$ 254.22K
1636
NSGP Governance
NSGP Governance
NSG
$ 0.00699
-3.98%
-12.19%
-37.08%
--
$ 1.17M
1637
GamePad
GamePad
GPAD
$ 0.58224
+0.07%
-0.89%
-13.50%
--
$ 187.55K
1638
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.00146
-2.38%
-65.62%
-73.65%
--
$ 24.47M
1639
Holoworld AI
Holoworld AI
HOLO
$ 0.06897
-0.04%
+1.37%
+2.15%
--
$ 731.39K
1640
SN64
SN64
SN64
$ 14.73
-0.34%
+0.89%
-16.83%
--
$ 396.18
1641
AIXDROP
AIXDROP
AIXDROP
$ 0.00042183
0.00%
-6.45%
+9.22%
--
$ 1.31B
1642
Crepe
Crepe
CREPE1
$ 0.000014044
-1.89%
-0.95%
-2.65%
--
$ 4.02B
1643
TRIA
TRIA
TRIA
$ 0.0248
-0.56%
-2.10%
+7.43%
--
$ 5.36M
1644
$ 773.86
+0.55%
+3.48%
+38.54%
--
$ 82.59
1645
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
-0.15%
-1.21%
--
$ 848.81K
1646
NTHChain
NTHChain
NTH
$ 0.006967
-0.54%
-1.70%
-1.96%
--
$ 4.33M
1647
Tea Protocol
Tea Protocol
TEA
$ 0.00005501
+0.02%
-9.21%
-10.63%
--
$ 1.67B
1648
ULTIMA
ULTIMA
ULTIMA
$ 2,060.82
-0.01%
-0.05%
-8.71%
--
$ 163.08
1649
Ice Open Network
Ice Open Network
ION
$ 0.000115
-0.85%
-1.69%
-6.45%
--
$ 56.99M
1650
Metal Blockchain
Metal Blockchain
METAL
$ 0.12186
+0.40%
-1.33%
-7.79%
--
$ 61.44K
1651
Verified Emeralds
Verified Emeralds
VEREM
$ 4.78
+0.84%
+1.48%
+2.78%
--
$ 108.40K
1652
EUR
EUR
EUR
$ 1.1479
0.00%
-0.04%
-0.76%
--
$ 824.16K
1653
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
0.00%
0.00%
--
$ 9.04M
1654
STO Chain
STO Chain
STOOS
$ 1.6015
-0.02%
-0.01%
-0.01%
--
$ 25.21K
1655
PowerGacha
PowerGacha
GACHA
$ 0.0003541
+1.71%
-21.07%
-35.64%
--
$ 130.99M
1656
OKAMI Project
OKAMI Project
OKM
$ 0.00000608
+0.36%
+0.13%
+6.17%
--
$ 9.04B
1657
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
+0.43%
-0.24%
--
$ 118.76K
1658
STABLE
STABLE
STABLE
$ 0.032704
+0.09%
-2.02%
-8.98%
--
$ 3.15M
1659
Edel
Edel
EDEL
$ 0.01283
-0.23%
-0.70%
-1.84%
--
$ 1.78M
1660
$ 287.06
-0.49%
+1.12%
+19.88%
--
$ 229.90
1661
HandlPay
HandlPay
HANDL
$ 0.0031404
+0.88%
+37.92%
+213.83%
--
$ 58.12M
1662
Blum
Blum
BLUM
$ 0.002052
+7.74%
+8.19%
+15.69%
--
$ 29.85M
1663
Quack AI
Quack AI
Q
$ 0.018099
-0.04%
-0.45%
+8.03%
--
$ 3.25M
1664
Aspecta
Aspecta
ASP
$ 0.02542
+0.71%
+5.20%
+2.33%
--
$ 2.27M
1665
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006366
+0.50%
+2.89%
+2.54%
--
$ 90.85T
1666
KiteAI
KiteAI
KITEAI
$ 0.0000000609
+0.02%
+1.06%
-1.01%
--
$ 72.12B
1667
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014704
-0.33%
-0.26%
-0.85%
--
$ 664.25K
1668
MAGA
MAGA
MAGA
$ 0.001176
-0.84%
-4.31%
-34.30%
--
$ 42.69M
1669
sato
sato
SATO
$ 0.2744
-1.28%
-5.34%
+2.98%
--
$ 362.07K
1670
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003514
0.00%
+0.92%
-0.71%
--
$ 54.22M
1671
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02276
+0.04%
-7.56%
+41.22%
--
$ 2.40M
1672
Kingaru
Kingaru
KRU
$ 0.000212
-7.02%
-22.34%
+10.42%
--
$ 10.01K
1673
Divo
Divo
DVO
$ 0.000812
0.00%
+1.53%
+21.38%
--
$ 41.28M
1674
TOYOW
TOYOW
TTN
$ 0.06423
-0.12%
+1.29%
-2.79%
--
$ 7.83M
1675
SN51
SN51
SN51
$ 10.56
+0.38%
+0.76%
-11.22%
--
$ 1.48K
1676
OHO PLUS
OHO PLUS
OHO
$ 0.434383
-0.17%
-2.25%
-13.81%
--
$ 22.91K
1677
SEDA
SEDA
SEDA
$ 0.03202
-0.09%
-2.82%
-3.58%
--
$ 13.21M
1678
DPIN
DPIN
DPN
$ 2.354
0.00%
+0.73%
-1.13%
--
$ 825.70
1679
RoboFi
RoboFi
VICS
$ 0.02184
+0.05%
-0.82%
-1.04%
--
$ 2.51M
1680
Nebula3
Nebula3
SN3
$ 0.000511
+1.27%
+4.67%
+4.91%
--
$ 108.69M
1681
SAL
SAL
SAL
$ 0.02148
0.00%
-1.39%
-17.81%
--
$ 948.35K
1682
Advanced
Advanced
AUC
$ 0.0001267
0.00%
-1.09%
+39.78%
--
$ 745.12M
1683
MTC
MTC
MTC
$ 0.00667
0.00%
-0.45%
-5.53%
--
$ 9.47M
1684
NERO
NERO
NERO
$ 0.001466
+0.20%
+0.41%
-7.96%
--
$ 12.33M
1685
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
+2.02%
-5.63%
--
$ 46.54K
1686
Memento
Memento
DEXTF
$ 0.03207
0.00%
-0.65%
-0.80%
--
$ 4.22K
1687
Safe Road Club
Safe Road Club
SRC
$ 0.001885
+0.05%
+0.16%
+2.72%
--
$ 1.47M
1688
RICE AI
RICE AI
RICE
$ 0.007242
+0.33%
+3.81%
-19.38%
--
$ 8.34M
1689
OroBit
OroBit
XRB
$ 1.2692
+1.74%
-1.97%
-4.78%
--
$ 176.25K
1690
CoinZoom
CoinZoom
ZOOM
$ 0.00947
+0.32%
-3.95%
-27.56%
--
$ 3.06M
1691
龙虾
龙虾
龙虾
$ 0.00925
-0.70%
-2.84%
-17.66%
--
$ 11.74M
1692
ZenChain
ZenChain
ZTC
$ 0.0005401
-0.15%
-0.07%
-0.35%
--
$ 84.86M
1693
Secretum
Secretum
SER
$ 0.0000014
-30.00%
-56.25%
-99.09%
--
$ 101.36M
1694
Ergosum
Ergosum
FAVE
$ 0.05959
0.00%
-2.79%
+8.11%
--
$ 729.01K
1695
Tonny
Tonny
TONNY
$ 0.05528
-0.27%
+2.83%
+6.28%
--
$ 210.23K
1696
Blockstreet
Blockstreet
BLOCK
$ 0.003122
+0.77%
+0.87%
-1.66%
--
$ 18.72M
1697
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003225
+0.70%
+2.36%
-7.00%
--
$ 2.53T
1698
Pharos
Pharos
PROS
$ 0.5523
0.00%
-2.27%
-4.10%
--
$ 14.18K
1699
BIT1
BIT1
BIT1
$ 0.00000116
0.00%
+1.14%
-15.97%
--
$ 128.42B
1700
XPMarket
XPMarket
XPM
$ 0.00571
-0.35%
+0.18%
+0.35%
--
$ 3.37M
1701
WOLFTON
WOLFTON
WOLFTON
$ 0.0006292
-0.14%
+0.35%
+2.87%
--
$ 19.11M
1702
$ 163.46
-0.03%
+0.64%
--
--
$ 349.98
1703
StorX Network
StorX Network
SRX
$ 0.05323
0.00%
-0.78%
-1.45%
--
$ 131.71K
1704
Arciel
Arciel
ARCIEL
$ 0.009352
-0.01%
+0.38%
+3.11%
--
$ 575.82K
1705
Nuklai
Nuklai
NAI
$ 0.0001095
0.00%
-1.35%
-16.79%
--
$ 75.57M
1706
Akita
Akita
AKITA
$ 0.01416
-1.24%
-0.14%
+0.28%
--
$ 156.67K
1707
three.ws
three.ws
THREE
$ 0.003534
-3.37%
-8.28%
+9.78%
--
$ 16.70M
1708
Qitmeer Network
Qitmeer Network
MEER
$ 0.00487
-0.16%
-0.04%
-2.48%
--
$ 1.74M
1709
Neptune
Neptune
XNT
$ 0.3042
+7.30%
-1.23%
-7.31%
--
$ 8.66K
1710
Elympics
Elympics
ELP
$ 0.000291
0.00%
+0.34%
-26.88%
--
$ 26.77K
1711
GoldBrick
GoldBrick
GBCK
$ 0.003126
+1.19%
+4.34%
+6.03%
--
$ 22.69M
1712
Giza
Giza
GIZA
$ 0.003995
+0.43%
+1.24%
-20.28%
--
$ 13.68M
1713
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001675
-5.77%
-6.59%
--
--
$ 5.45M
1714
Treehouse
Treehouse
TREE
$ 0.04645
-0.15%
-0.73%
+0.37%
--
$ 1.64M
1715
ClawBank
ClawBank
CLAWBANK
$ 0.00002979
+3.31%
+18.89%
+121.19%
--
$ 2.64B
1716
Midnight
Midnight
NIGHT
$ 0.03183
-0.12%
+4.37%
+2.50%
--
$ 2.28M
1717
Greever
Greever
GVL
$ 0.0009776
+0.03%
+0.02%
+0.02%
--
$ 7.90M
1718
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002055
-0.34%
-2.79%
-16.18%
--
$ 252.86M
1719
TRN
TRN
TRN
$ 0.000392
-2.74%
+6.20%
+1.52%
--
$ 9.86M
1720
EverValue Coin
EverValue Coin
EVA
$ 32.99
+0.83%
+0.49%
-1.41%
--
$ 5.11K
1721
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1722
PigToken
PigToken
PIG
$ 0.00000001146
+0.95%
+0.69%
-4.27%
--
$ 4.66T
1723
PRXVT
PRXVT
PRXVT
$ 0.006397
+0.43%
-16.29%
+26.50%
--
$ 8.66M
1724
OpenLedger
OpenLedger
OPEN
$ 0.22129
-1.01%
-0.67%
-8.02%
--
$ 327.99K
1725
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.355
0.00%
+0.17%
+11.08%
--
$ 1.10K
1726
Lombard
Lombard
BARD
$ 0.1571
+0.65%
+3.42%
-2.03%
--
$ 468.09K
1727
Sogni AI
Sogni AI
SOGNI
$ 0.0008676
-0.39%
+0.27%
-3.41%
--
$ 66.38M
1728
RollX
RollX
ROLL
$ 0.08112
-0.53%
-3.51%
+3.31%
--
$ 700.07K
1729
SILVER
SILVER
KAG
$ 55.17
-0.81%
-0.97%
-11.05%
--
$ 1.82K
1730
B3TR
B3TR
B3TR
$ 0.00882
-0.11%
+1.03%
+0.80%
--
$ 1.76M
1731
SafeMars
SafeMars
SMARS
$ 0.000000003517
-0.03%
-2.79%
-3.88%
--
$ 15.27T
1732
Uranium.io
Uranium.io
XU3O8
$ 5.365
0.00%
+0.07%
+0.83%
--
$ 8.17K
1733
ARCS
ARCS
ARCS
$ 0.01252
+0.16%
-2.79%
-4.20%
--
$ 11.25M
1734
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004806
-0.31%
+5.12%
-6.27%
--
$ 11.41M
1735
PUNCH
PUNCH
PUNCH
$ 0.001171
-0.43%
+1.40%
-15.44%
--
$ 47.11M
1736
DiemLibre
DiemLibre
DLB
$ 0.0001078
+0.19%
+0.87%
+1.32%
--
$ 175.17M
1737
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007603
-0.05%
+0.01%
-1.07%
--
$ 5.21M
1738
AI Nexus
AI Nexus
A1X
$ 0.0001113
-1.17%
+10.09%
+8.57%
--
$ 168.46M
1739
ForTON
ForTON
FRT
$ 28.37
-1.05%
-0.70%
-12.34%
--
$ 2.21K
1740
VaporFund
VaporFund
VPR
$ 0.0002941
+2.10%
+0.95%
-2.56%
--
$ 193.27M
1741
Kite AI
Kite AI
KITE
$ 0.16674
+0.35%
-7.95%
-11.97%
--
$ 421.82K
1742
Me Protocol
Me Protocol
MEEP
$ 0.000032
-5.88%
+39.13%
-56.16%
--
$ 29.26M
1743
Plastichero
Plastichero
PTH
$ 0.006176
+0.16%
-6.35%
-9.07%
--
$ 10.26M
1744
Peace Frog
Peace Frog
PEACE
$ 0.0000172
0.00%
-5.41%
-10.78%
--
$ 3.24B
1745
Mavryk Network
Mavryk Network
MVRK
$ 0.01354
-0.66%
-1.60%
-4.92%
--
$ 711.59K
1746
$ 91.37
+0.22%
+0.08%
--
--
$ 634.03
1747
BabyBoomToken
BabyBoomToken
BBT
$ 0.0876
+0.69%
+4.53%
+17.88%
--
$ 566.57K
1748
Kommunitas
Kommunitas
KOM
$ 0.00015241
0.00%
+2.99%
+22.77%
--
$ 259.15M
1749
Griffin AI
Griffin AI
GAIN
$ 0.0013684
-1.83%
-1.46%
+16.54%
--
$ 579.00K
1750
Hana
Hana
HANA
$ 0.039898
+0.98%
+3.66%
+25.97%
--
$ 1.86M
1751
Owlto Finance
Owlto Finance
OWL
$ 0.000901
+0.11%
-0.97%
-14.84%
--
$ 57.46M
1752
Echo
Echo
ECHO
$ 0.004193
-0.26%
+0.94%
-4.61%
--
$ 13.26M
1753
Kodexa
Kodexa
KDX
$ 0.01032
-0.19%
+0.39%
-0.86%
--
$ 28.46M
1754
ChainOpera AI
ChainOpera AI
COAI
$ 0.3473
-1.17%
+1.40%
-5.76%
--
$ 430.93K
1755
DeepNode
DeepNode
DN
$ 0.58191
-1.01%
-6.09%
+23.24%
--
$ 3.54M
1756
Moonbirds
Moonbirds
BIRB
$ 0.07212
-0.75%
+3.48%
-8.35%
--
$ 808.88K
1757
Ultiland
Ultiland
ARTX
$ 0.10421
-0.14%
+0.44%
+22.47%
--
$ 541.52K
1758
LITAS
LITAS
LITAS
$ 0.015
0.00%
+7.45%
-40.48%
--
$ 30.11K
1759
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
-2.36%
-6.94%
--
$ 25.96M
1760
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 170.97
+0.41%
+0.05%
+9.34%
--
$ 18.86K
1761
SWGT
SWGT
SWGT
$ 0.004867
-0.43%
+1.27%
-0.06%
--
$ 15.02M
1762
Camp Network
Camp Network
CAMP
$ 0.0008485
-0.39%
-2.73%
-8.74%
--
$ 112.74M
1763
Caspius
Caspius
CAS
$ 0.02385
+0.42%
-0.79%
-6.97%
--
$ 2.28M
1764
Ika
Ika
IKA
$ 0.001936
0.00%
-2.32%
+22.70%
--
$ 28.20M
1765
Spheron Network
Spheron Network
SPON
$ 0.0009505
-0.04%
-0.06%
-19.73%
--
$ 49.94M
1766
ONFA Token
ONFA Token
OFT
$ 0.2387
+0.04%
+0.34%
-6.83%
--
$ 174.12K
1767
Confidential Layer
Confidential Layer
CLONE
$ 0.003341
+0.15%
+0.15%
-11.11%
--
$ 28.66M
1768
edgeX
edgeX
EDGE
$ 0.3951
+1.14%
+6.78%
+4.58%
--
$ 395.89K
1769
COP
COP
COP
$ 0.0002661
0.00%
+0.26%
-0.34%
--
$ 200.12M
1770
USAD
USAD
USAD
$ 0.9903
0.00%
+0.02%
-3.05%
--
$ 35.95
1771
DROPEE
DROPEE
DROPEE
$ 0.001777
0.00%
-0.50%
-23.24%
--
$ 660.88K
1772
$ 47.59
0.00%
+0.04%
+4.68%
--
$ 1.19K
1773
USD Mapped Token
USD Mapped Token
USDM
$ 0.9944
+0.32%
+0.43%
+3.58%
--
$ 55.42K
1774
Capverse
Capverse
CAP
$ 0.09078
-0.85%
+0.07%
+2.49%
--
$ 727.26K
1775
Infrared
Infrared
IR
$ 0.01506
-0.46%
-3.44%
-11.93%
--
$ 3.54M
1776
TAP Protocol
TAP Protocol
TAP
$ 0.1166
-1.01%
-7.45%
-22.93%
--
$ 305.35K
1777
Sardis Network
Sardis Network
SRDS
$ 0.01605
+0.06%
+0.19%
-10.53%
--
$ 3.44M
1778
Folks Finance
Folks Finance
FOLKS
$ 2.2478
-0.58%
-4.79%
+31.46%
--
$ 282.63K
1779
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
-0.01%
+0.01%
--
$ 178.28K
1780
Panther Protocol
Panther Protocol
PANTHER
$ 0.00445
+0.25%
-0.43%
-1.29%
--
$ 12.77M
1781
ClawWorks
ClawWorks
CLAW
$ 0.000134
-2.68%
-52.30%
-98.91%
--
$ 633.69M
1782
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000611
-0.16%
+1.33%
-0.16%
--
$ 54.22M
1783
ELIS
ELIS
XLS
$ 0.0105
0.00%
+2.44%
-34.48%
--
$ 3.98K
1784
MINE COIN
MINE COIN
MIH
$ 0.1375
0.00%
-0.58%
+3.16%
--
$ 6.44K
1785
Rubix
Rubix
RBT
$ 36.98
0.00%
-17.86%
+61.06%
--
$ 4.25
1786
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005024
+0.70%
-14.46%
+19.88%
--
$ 11.31M
1787
MLXC
MLXC
MLXC
$ 0.000000972
0.00%
+1.67%
-6.99%
--
$ 51.68B
1788
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003327
+5.10%
+16.08%
-7.34%
--
$ 1.81B
1789
Binder Protocol
Binder Protocol
BINDER
$ 0.000731
0.00%
+0.97%
+1.53%
--
$ 1.51M
1790
P2P
P2P
P2P
$ 0.0000524
+0.38%
-0.95%
-18.03%
--
$ 379.22M
1791
Whalebit
Whalebit
CES
$ 0.5708
-1.43%
+16.77%
-15.81%
--
$ 215.14K
1792
Massa
Massa
MAS
$ 0.00331
-0.30%
+0.30%
0.00%
--
$ 14.83M
1793
MACHINA
MACHINA
MXNA
$ 0.00579
-0.69%
0.00%
-6.74%
--
$ 9.55M
1794
$ 1,139.56
-0.03%
+1.56%
+18.33%
--
$ 56.91
1795
Terraport
Terraport
TERRA
$ 0.001437
0.00%
-1.10%
-5.27%
--
$ 93.76K
1796
Aurix
Aurix
AUR
$ 0.2788
+0.04%
+0.98%
-0.14%
--
$ 181.12K
1797
Uranus
Uranus
URANUS
$ 0.012461
+0.96%
-0.30%
-7.89%
--
$ 5.92M
1798
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003981
-0.03%
+1.22%
-0.23%
--
$ 154.83M
1799
TAIX
TAIX
TAIX
$ 0.0000285
+0.11%
-0.21%
-3.91%
--
$ 361.52M
1800
Palio
Palio
PAL
$ 0.0008501
+0.01%
+0.54%
+12.18%
--
$ 68.17M
1801
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05221
+0.10%
-0.99%
+5.37%
--
$ 1.19M
1802
ARS
ARS
ARS
$ 0.0006652
-0.05%
-0.20%
-0.24%
--
$ 85.74M
1803
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001566
0.00%
+1.43%
-0.06%
--
$ 14.88M
1804
Real World Services
Real World Services
RWS
$ 0.01519
-0.33%
-2.37%
-5.69%
--
$ 2.98M
1805
ADI
ADI
ADI
$ 4.0416
+0.07%
+0.05%
+8.26%
--
$ 143.15K
1806
BULLS
BULLS
BULLS
$ 280.91
-0.03%
+1.52%
-7.85%
--
$ 167.03
1807
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.41%
-1.82%
--
$ 822.87
1808
Rain Protocol
Rain Protocol
RAIN
$ 0.0144331
-0.09%
-0.34%
+10.26%
--
$ 208.59M
1809
Brainedge
Brainedge
LEARN
$ 0.006144
+0.05%
-0.26%
-1.54%
--
$ 3.67M
1810
Staynex
Staynex
STAY
$ 0.0000293
+0.03%
+4.57%
-3.55%
--
$ 698.08M
1811
Testicle
Testicle
TESTICLE
$ 0.004622
+0.35%
+5.02%
-10.42%
--
$ 13.35M
1812
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.06%
-7.65%
--
$ 6.49K
1813
Astra Nova
Astra Nova
RVV
$ 0.0001851
-0.16%
-1.33%
+14.43%
--
$ 414.71M
1814
BluWhale AI
BluWhale AI
BLUAI
$ 0.014932
+3.35%
-3.60%
+6.40%
--
$ 25.49M
1815
K-POP Click
K-POP Click
KPC
$ 0.001812
+0.06%
+0.33%
+0.28%
--
$ 17.83M
1816
EON Marketplace
EON Marketplace
EON
$ 0.003287
0.00%
+2.18%
+8.05%
--
$ 44.28K
1817
Block Sec Arena
Block Sec Arena
BSA
$ 0.00047
+9.43%
+20.08%
-77.61%
--
$ 12.23M
1818
idOS
idOS
IDOS
$ 0.00606
0.00%
-1.46%
-1.62%
--
$ 71.62K
1819
AI Network
AI Network
AINETWORK
$ 0.009806
-0.90%
+0.85%
+1.35%
--
$ 6.17M
1820
Intuition
Intuition
TRUST
$ 0.05232
-0.23%
-5.80%
+4.85%
--
$ 1.44M
1821
Avici
Avici
AVICI
$ 1.0518
+0.34%
-1.51%
+40.10%
--
$ 58.81K
1822
Bobo
Bobo
BOBO
$ 0.00782
+12.79%
+18.56%
+12.90%
--
$ 984.70K
1823
Contentos
Contentos
COS
$ 0.0003345
+0.18%
+1.04%
-28.87%
--
$ 170.87M
1824
Chainbase
Chainbase
C
$ 0.09175
+0.36%
-1.21%
-0.75%
--
$ 877.61K
1825
Unipeg
Unipeg
UPEG
$ 502.27
-2.21%
+0.19%
+6.66%
--
$ 110.82
1826
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02284
+0.04%
+0.71%
+1.38%
--
$ 1.46M
1827
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011539
-0.03%
+0.62%
+0.23%
--
$ 154.55M
1828
RYO Token
RYO Token
RYO
$ 3.451
+0.23%
+0.12%
-0.75%
--
$ 57.32K
1829
R2 Protocol
R2 Protocol
R2
$ 0.001787
-0.06%
+2.17%
-7.15%
--
$ 32.34M
1830
PEPPER
PEPPER
PEPPER
$ 0.0000000006268
+1.99%
+0.30%
-5.34%
--
$ 8.98T
1831
Manyu
Manyu
MANYU
$ 0.00000000461
+0.28%
+12.14%
+11.06%
--
$ 16.69T
1832
HLKcoin
HLKcoin
HLK
$ 0.226
+1.00%
-11.62%
-12.19%
--
$ 470.48K
1833
AEON
AEON
AEON
$ 0.00002165
-0.50%
+2.78%
-15.56%
--
$ 2.38B
1834
LumiShare
LumiShare
LUMI
$ 0.001757
0.00%
-1.40%
+1.44%
--
$ 18.45M
1835
我踏马来了
我踏马来了
我踏马来了
$ 0.008141
-0.83%
-1.36%
-1.08%
--
$ 6.65M
1836
ResearchHub
ResearchHub
RSC
$ 0.084
-0.52%
+0.57%
-16.39%
--
$ 1.28M
1837
IMO Invest
IMO Invest
IMO
$ 0.3668
-0.27%
+1.41%
+5.72%
--
$ 44.92K
1838
Frankencoin
Frankencoin
ZCHF
$ 1.2401
0.00%
-0.04%
-1.20%
--
$ 4.55K
1839
FOGNET Token
FOGNET Token
FOG
$ 0.00762
+3.16%
+8.70%
-31.32%
--
$ 74.23K
1840
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.57
-0.20%
+4.01%
+5.61%
--
$ 749.49
1841
GoldZip
GoldZip
XGZ
$ 133.62
+0.03%
-0.02%
-1.74%
--
$ 167.70
1842
SPCM
SPCM
SPCM
$ 0.0001995
+0.80%
+12.77%
+7.57%
--
$ 1.48B
1843
Silencio
Silencio
SLC
$ 0.00003207
0.00%
-0.99%
-1.26%
--
$ 1.75B
1844
OOB
OOB
OOB
$ 0.0142
0.00%
-1.38%
-25.13%
--
$ 138.77K
1845
Reform DAO
Reform DAO
RFRM
$ 0.001197
0.00%
+0.17%
-0.33%
--
$ 160.58K
1846
Gram
Gram
GRM
$ 0.001476
+0.62%
+7.21%
-33.66%
--
$ 40.82M
1847
AIVIVE
AIVIVE
AVV
$ 0.005822
-0.05%
-12.36%
--
--
$ 20.32M
1848
ShotsAI
ShotsAI
SHOT
$ 0.0845
-2.58%
-60.13%
--
--
$ 5.68M
1849
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005855
+0.83%
+1.36%
+41.19%
--
$ 9.17M
1850
XWINNER
XWINNER
XT
$ 0.0003964
+4.76%
-10.87%
-56.02%
--
$ 137.64M
1851
Blub
Blub
BLUB
$ 0.000000003104
-0.19%
+6.16%
+0.82%
--
$ 18.50T
1852
MapNode
MapNode
MAP
$ 0.00296
+0.34%
-1.33%
-0.34%
--
$ 26.80M
1853
TCOM Global
TCOM Global
TCOM
$ 0.00864
-0.22%
+0.12%
+0.47%
--
$ 6.80M
1854
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
+1.81%
--
$ 7.56
1855
Railgun
Railgun
RAIL
$ 2.5181
-0.27%
+3.51%
-11.15%
--
$ 23.01K
1856
Kintara
Kintara
KINS
$ 0.01458
-0.34%
-8.68%
+6.09%
--
$ 6.03M
1857
Wallitelli
Wallitelli
WALLI
$ 0.0005892
-0.35%
-2.97%
-2.62%
--
$ 16.30M
1858
Levare
Levare
LVR
$ 5.7502
+10.15%
-33.63%
-93.56%
--
$ 281.60K
1859
CYGNUS
CYGNUS
CGN
$ 0.002349
-0.04%
-0.26%
-1.10%
--
$ 23.25M
1860
Xrp Classic
Xrp Classic
XRPC
$ 0.00013045
-4.72%
+0.30%
-0.11%
--
$ 10.45M
1861
SCARCITY
SCARCITY
SCARCITY
$ 0.007911
-0.25%
+1.09%
+7.38%
--
$ 5.38M
1862
Jotchua
Jotchua
JOTCHUA
$ 0.006532
+29.82%
+31.07%
+20.25%
--
$ 19.94M
1863
CESS Network
CESS Network
CESS
$ 0.001268
+0.48%
+0.55%
-5.09%
--
$ 51.76M
1864
Gode Chain
Gode Chain
GODE
$ 0.00009202
0.00%
-6.58%
+17.42%
--
$ 68.26M
1865
Checkmate
Checkmate
CHECK
$ 0.03566
-0.22%
-5.85%
-45.25%
--
$ 37.56M
1866
MIU
MIU
MIU
$ 0.00000000229
+0.45%
+5.69%
-2.62%
--
$ 7.50T
1867
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3193
+0.47%
+0.95%
-26.58%
--
$ 178.73K
1868
OpenEden
OpenEden
EDEN
$ 0.05067
-1.39%
-4.52%
+12.61%
--
$ 2.27M
1869
Paxi Network
Paxi Network
PAXI
$ 0.008481
0.00%
+23.14%
-27.95%
--
$ 407.48K
1870
114514
114514
114514
$ 0.0010282
-0.98%
+1.98%
+9.26%
--
$ 54.37M
1871
Singularry AI
Singularry AI
SINGULARRY
$ 0.02532
0.00%
-1.09%
+3.94%
--
$ 3.40K
1872
FIT
FIT
FIT
$ 0.00004809
+0.21%
-0.23%
+0.02%
--
$ 114.84M
1873
aPriori
aPriori
APR
$ 0.18894
+0.34%
-5.70%
+4.19%
--
$ 368.67K
1874
The9bit
The9bit
9BIT
$ 0.042877
+0.20%
+2.13%
-1.68%
--
$ 11.46M
1875
ZETRIX
ZETRIX
ZETRIX
$ 9.509
-0.04%
-0.34%
-2.02%
--
$ 23.56K
1876
Cloud
Cloud
CLOUD
$ 0.01425
+0.28%
+0.49%
+7.56%
--
$ 4.09M
1877
Rats
Rats
RATS
$ 0.00002803
-0.04%
+0.22%
+3.45%
--
$ 1.94B
1878
ARI10
ARI10
ARI
$ 0.0002971
-0.07%
-1.98%
-2.81%
--
$ 75.16M
1879
DEB
DEB
DEB
$ 0.001288
0.00%
+81.41%
-35.02%
--
$ 101.50K
1880
AASToken
AASToken
AAST
$ 0.001322
0.00%
+0.46%
+3.13%
--
$ 5.52M
1881
KASPY
KASPY
KASPY
$ 0.000001939
0.00%
+0.94%
+2.11%
--
$ 2.72B
1882
COCO BSC
COCO BSC
COCO
$ 0.22497
+0.10%
0.00%
-1.18%
--
$ 257.65K
1883
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
-0.24%
-0.24%
--
$ 345.21K
1884
Japan Open Chain
Japan Open Chain
JOC
$ 0.03555
+0.03%
-4.46%
+8.60%
--
$ 1.13M
1885
$ 0.029175
0.00%
-0.31%
-0.86%
--
$ 11.52M
1886
AixPlay
AixPlay
AIXPLAY
$ 0.0001496
0.00%
-2.41%
-4.65%
--
$ 4.07B
1887
GAG Token
GAG Token
GAG
$ 0.003941
+0.28%
+1.00%
+0.03%
--
$ 2.34M
1888
TREECLE
TREECLE
TRCL
$ 0.0009896
0.00%
-1.07%
+6.18%
--
$ 571.90K
1889
TOYLAND
TOYLAND
TOYL
$ 1.1273
+7.39%
-37.20%
-79.03%
--
$ 700.16K
1890
Probinex
Probinex
PBX
$ 0.00387
0.00%
+2.89%
+1.55%
--
$ 4.24M
1891
MegaETH
MegaETH
MEGA
$ 0.05476
-1.21%
-0.70%
-12.48%
--
$ 4.21M
1892
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-9.83%
+13.72%
--
$ 235.30K
1893
YURU COIN
YURU COIN
YURU
$ 0.2969
0.00%
-1.20%
+3.63%
--
$ 14.61K
1894
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01788
-0.06%
+0.06%
+1.53%
--
$ 2.99M
1895
BCAT
BCAT
BCAT
$ 0.00004111
-0.27%
-1.25%
-4.16%
--
$ 245.54M
1896
Seeker
Seeker
SKR
$ 0.008522
+0.01%
+2.48%
-10.79%
--
$ 6.30M
1897
pump.fun
pump.fun
PUMP
$ 0.001364
-0.22%
+0.07%
-12.06%
--
$ 194.72M
1898
TAC
TAC
TAC
$ 0.020834
-0.46%
-0.03%
+23.58%
--
$ 11.27M
1899
Superp
Superp
SUP
$ 0.003375
+2.90%
+79.01%
+47.16%
--
$ 23.35M
1900
qONE Token
qONE Token
QONE
$ 0.004438
-0.05%
-0.58%
-4.05%
--
$ 6.28M
1901
Amnis Finance
Amnis Finance
AMI
$ 0.002329
-0.43%
+3.94%
+11.60%
--
$ 22.59M
1902
BOB
BOB
BOB
$ 0.005493
-0.18%
+0.88%
-4.01%
--
$ 10.58M
1903
Battery
Battery
BATTERY
$ 0.0002499
0.00%
+2.54%
+3.52%
--
$ 52.43M
1904
BOBER
BOBER
BOBER
$ 0.0000433
0.00%
-2.24%
+7.39%
--
$ 162.35M
1905
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18368
+0.23%
-0.30%
-14.84%
--
$ 287.64K
1906
D. Energy
D. Energy
WATT
$ 0.04867
+1.48%
+10.06%
-19.32%
--
$ 574.48K
1907
Splendor
Splendor
SPLD
$ 0.1768
0.00%
+1.49%
-36.94%
--
$ 303.79K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,047种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,689 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。