关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 64,123.57
+0.29%
-0.52%
-2.47%
$ 1.29T
$ 10.16K
2
以太坊
以太坊
ETH
$ 1,728.39
+0.31%
-0.62%
-3.19%
$ 209.05B
$ 154.83K
3
币安币
币安币
BNB
$ 589.62
+0.15%
-0.29%
-2.19%
$ 79.69B
$ 22.02K
4
USDCoin
USDCoin
USDC
$ 1.00086
0.00%
-0.01%
+0.02%
$ 74.86B
$ 59.03M
5
瑞波币
瑞波币
XRP
$ 1.1282
+0.16%
-0.89%
-7.09%
$ 70.16B
$ 26.98M
6
Solana
Solana
SOL
$ 71.66
+0.38%
-3.13%
-2.52%
$ 41.69B
$ 1.01M
7
波场
波场
TRX
$ 0.3335
-0.03%
+1.68%
+5.23%
$ 31.65B
$ 39.86M
8
Hyperliquid
Hyperliquid
HYPE
$ 66.45
-0.17%
-3.13%
-10.71%
$ 16.82B
$ 52.61K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,725.38
+0.52%
-0.39%
-3.31%
$ 15.59B
$ 32.08
10
狗狗币
狗狗币
DOGE
$ 0.08175
+0.30%
-1.37%
-5.77%
$ 14.06B
$ 109.13M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
+0.01%
+0.04%
$ 10.58B
$ 55.20K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 64,037.49
+0.31%
-0.52%
-2.50%
$ 7.47B
$ 4.95
13
Zcash
Zcash
ZEC
$ 440.83
+0.56%
-0.82%
-11.96%
$ 7.40B
$ 7.67K
14
恒星币
恒星币
XLM
$ 0.2
+0.10%
-6.38%
-10.90%
$ 6.79B
$ 2.93M
15
门罗币
门罗币
XMR
$ 328.47
+0.37%
+2.00%
-4.56%
$ 6.14B
$ 8.39K
16
Canton Network
Canton Network
CC
$ 0.15117
+0.51%
-0.50%
-5.54%
$ 5.89B
$ 2.01M
17
爱达币
爱达币
ADA
$ 0.1588
+0.38%
-0.75%
-8.13%
$ 5.79B
$ 26.40M
18
Chainlink
Chainlink
LINK
$ 7.865
+0.47%
-0.53%
-5.20%
$ 5.19B
$ 177.08K
19
LAB
LAB
LAB
$ 16.86155
-3.95%
+8.33%
+20.00%
$ 5.07B
$ 73.66K
20
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.678
+0.42%
+2.57%
+1.70%
$ 4.50B
$ 962.31K
21
Ethena USDe
Ethena USDe
USDE
$ 0.9998
+0.01%
0.00%
-0.02%
$ 4.49B
$ 16.00M
22
USD1
USD1
USD1
$ 1.0003
0.00%
-0.06%
-0.05%
$ 4.40B
$ 6.47M
23
比特币现金
比特币现金
BCH
$ 195.6
+0.15%
-1.75%
-9.71%
$ 3.93B
$ 23.42K
24
MemeCore
MemeCore
M
$ 2.93979
+0.21%
+0.88%
-7.07%
$ 3.84B
$ 24.90K
25
莱特币
莱特币
LTC
$ 44.51
+0.20%
-1.22%
-2.39%
$ 3.45B
$ 68.91K
26
Hedera
Hedera
HBAR
$ 0.07865
-0.01%
-0.66%
-2.92%
$ 3.42B
$ 2.75M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,892.86
0.00%
-0.28%
-3.93%
$ 3.09B
$ 0.02
28
$ 0.7167
+0.51%
+1.99%
-10.71%
$ 2.91B
$ 3.95M
29
柴犬币
柴犬币
SHIB
$ 0.000004644
+0.52%
-0.70%
-6.83%
$ 2.75B
$ 150.81B
30
Avalanche
Avalanche
AVAX
$ 6.253
+0.32%
+0.11%
-9.91%
$ 2.70B
$ 116.56K
31
NEAR
NEAR
NEAR
$ 2.0369
-0.10%
-5.80%
-12.14%
$ 2.66B
$ 1.08M
32
Cronos
Cronos
CRO
$ 0.0581
+0.12%
-1.81%
-3.06%
$ 2.61B
$ 1.88M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,144.94
-0.24%
-0.65%
-3.72%
$ 2.55B
$ 306.14
34
Bittensor
Bittensor
TAO
$ 225.6
-0.35%
-2.09%
-12.23%
$ 2.50B
$ 14.09K
35
Worldcoin
Worldcoin
WLD
$ 0.6134
+0.50%
-2.75%
-9.49%
$ 2.12B
$ 1.73M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,153.73
-0.27%
-0.60%
-3.74%
$ 1.91B
$ 456.62
37
UNISWAP
UNISWAP
UNI
$ 2.987
+0.40%
-1.71%
-14.30%
$ 1.86B
$ 77.88K
38
WLFI
WLFI
WLFI
$ 0.05854
+0.33%
-2.48%
-2.99%
$ 1.86B
$ 1.44M
39
DEXE
DEXE
DEXE
$ 21.836
-1.00%
+60.44%
+19.24%
$ 1.83B
$ 20.87K
40
Mantle
Mantle
MNT
$ 0.5327
+0.34%
-0.32%
-5.42%
$ 1.76B
$ 230.79K
41
Aster
Aster
ASTER
$ 0.6299
+0.30%
-2.10%
-4.99%
$ 1.71B
$ 1.94M
42
OKB
OKB
OKB
$ 79.41
0.00%
+3.93%
+4.36%
$ 1.67B
$ 1.25K
43
Ondo
Ondo
ONDO
$ 0.32635
+0.27%
-3.52%
-13.38%
$ 1.59B
$ 1.58M
44
HTX DAO
HTX DAO
HTX
$ 0.000001749
-0.06%
+0.58%
+3.43%
$ 1.58B
$ 30.49B
45
波卡
波卡
DOT
$ 0.9324
+0.19%
-2.88%
-8.91%
$ 1.58B
$ 1.27M
46
Pi Network
Pi Network
PI
$ 0.13288
-0.19%
-1.83%
-1.68%
$ 1.44B
$ 1.46M
47
Sky Protocol
Sky Protocol
SKY
$ 0.05933
+0.13%
0.00%
+3.91%
$ 1.39B
$ 996.74K
48
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
-0.03%
$ 1.36B
$ 235.46
49
Falcon Finance
Falcon Finance
USDF
$ 0.9973
-0.07%
+0.23%
+0.34%
$ 1.30B
$ 380.02K
50
Internet Computer
Internet Computer
ICP
$ 2.251
+0.58%
-0.09%
-7.04%
$ 1.25B
$ 181.25K
51
Bitget Token
Bitget Token
BGB
$ 1.76074
+0.27%
+0.26%
-3.85%
$ 1.23B
$ 41.47K
52
Pepe
Pepe
PEPE
$ 0.000002809
+0.46%
-0.98%
-5.56%
$ 1.17B
$ 111.63B
53
AaveToken
AaveToken
AAVE
$ 75.39
+0.23%
-0.66%
-1.89%
$ 1.16B
$ 4.52K
54
以太坊经典
以太坊经典
ETC
$ 7.15
+0.14%
-2.57%
-3.62%
$ 1.13B
$ 17.87K
55
United Stables
United Stables
U
$ 1.0013
0.00%
+0.01%
+0.08%
$ 1.00B
$ 53.63K
56
KuCoin Token
KuCoin Token
KCS
$ 7.1954
+0.17%
-1.99%
-0.95%
$ 970.24M
$ 7.86K
57
COSMOS
COSMOS
ATOM
$ 1.794
+0.22%
+1.23%
-9.98%
$ 927.30M
$ 281.53K
58
MORPHO
MORPHO
MORPHO
$ 1.7848
-0.40%
-1.83%
-7.56%
$ 896.73M
$ 42.25K
59
Quant
Quant
QNT
$ 70.16
-0.04%
-0.61%
-1.51%
$ 850.16M
$ 1.15K
60
Ethena
Ethena
ENA
$ 0.0908
+0.03%
-2.45%
+3.96%
$ 844.89M
$ 16.04M
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07866
+0.34%
-1.48%
+2.27%
$ 840.11M
$ 2.40M
62
Render
Render
RENDER
$ 1.61
+0.06%
-4.39%
-7.78%
$ 836.73M
$ 90.03K
63
Kaspa
Kaspa
KAS
$ 0.029178
+0.40%
-1.06%
-9.83%
$ 810.95M
$ 20.07M
64
Algorand
Algorand
ALGO
$ 0.09049
+0.90%
-0.62%
-6.00%
$ 806.32M
$ 1.59M
65
VVV
VVV
VVV
$ 15.1874
+0.46%
-2.16%
-5.55%
$ 719.87M
$ 8.16K
66
JUST
JUST
JST
$ 0.08398
-0.12%
-0.63%
+1.94%
$ 716.91M
$ 733.30K
67
Binance Life
Binance Life
币安人生
$ 0.70951
-0.35%
+0.97%
+6.49%
$ 709.61M
$ 88.70K
68
Jupiter
Jupiter
JUP
$ 0.212
+0.91%
-2.67%
+7.32%
$ 701.25M
$ 1.09M
69
Filecoin
Filecoin
FIL
$ 0.7951
+0.78%
-1.85%
-2.69%
$ 629.81M
$ 1.63M
70
$ 0.007322
+0.25%
-1.43%
-5.27%
$ 629.05M
$ 8.53M
71
Beldex
Beldex
BDX
$ 0.08084
-0.25%
+1.53%
+0.51%
$ 626.10M
$ 11.58M
72
XDC Network
XDC Network
XDC
$ 0.02923
+0.17%
-0.65%
-3.94%
$ 601.09M
$ 3.15M
73
Aptos
Aptos
APT
$ 0.6547
+0.08%
-1.39%
-3.23%
$ 547.51M
$ 233.46K
74
Arbitrum
Arbitrum
ARB
$ 0.0828
+0.28%
-1.69%
-5.99%
$ 519.73M
$ 1.46M
75
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.542
-0.02%
+2.70%
+12.03%
$ 514.70M
$ 577.05K
76
Nexo
Nexo
NEXO
$ 0.7824
+0.05%
-1.76%
-4.75%
$ 506.13M
$ 81.72K
77
TrueUSD
TrueUSD
TUSD
$ 0.9995
-0.01%
0.00%
+0.04%
$ 494.22M
$ 5.63K
78
Injective
Injective
INJ
$ 4.794
+0.59%
-3.70%
-14.82%
$ 480.76M
$ 282.11K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.354
+0.44%
-1.95%
-4.63%
$ 477.83M
$ 346.44K
80
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.858
+0.96%
-1.57%
-1.46%
$ 447.52M
$ 1.49M
81
DASH
DASH
DASH
$ 34.94
+0.92%
-0.71%
-7.57%
$ 444.71M
$ 16.92K
82
VeChain
VeChain
VET
$ 0.00486
+0.68%
-0.61%
-6.32%
$ 420.47M
$ 8.31M
83
FET
FET
FET
$ 0.1835
+0.71%
+0.33%
-11.50%
$ 417.22M
$ 1.76M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006595
+0.75%
-2.41%
-9.09%
$ 415.63M
$ 45.52M
85
Lighter
Lighter
LIT
$ 1.6429
-0.22%
-0.53%
-6.18%
$ 409.73M
$ 140.55K
86
Bonk
Bonk
BONK
$ 0.000004565
+0.55%
-0.35%
-5.29%
$ 403.02M
$ 72.74B
87
SEI
SEI
SEI
$ 0.05415
+0.11%
-1.72%
-1.97%
$ 392.00M
$ 1.80M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5856
+0.27%
-2.24%
-7.52%
$ 387.14M
$ 396.82K
89
TIA
TIA
TIA
$ 0.3964
+2.16%
+3.78%
-4.71%
$ 361.26M
$ 3.09M
90
Terra Classic
Terra Classic
LUNC
$ 0.00006496
-0.08%
-3.38%
-15.40%
$ 359.93M
$ 2.99B
91
SPX6900
SPX6900
SPX
$ 0.3791
+1.07%
+1.36%
-5.44%
$ 353.03M
$ 271.24K
92
Humanity
Humanity
H
$ 0.1203
+0.81%
-34.27%
-60.55%
$ 351.87M
$ 7.07M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9994
-0.01%
-0.01%
+0.08%
$ 337.31M
$ 76.72K
94
SUN
SUN
SUN
$ 0.017495
-0.23%
+1.22%
+3.38%
$ 336.85M
$ 10.86M
95
Stacks
Stacks
STX
$ 0.1833
+1.11%
+0.39%
-7.19%
$ 330.08M
$ 318.17K
96
LayerZero
LayerZero
ZRO
$ 0.9609
+0.12%
+3.81%
-11.16%
$ 327.25M
$ 913.85K
97
SkyAI
SkyAI
SKYAI
$ 0.3301
-1.24%
-14.23%
-28.43%
$ 325.50M
$ 1.59M
98
JITO
JITO
JTO
$ 0.6644
+1.70%
-0.18%
-16.27%
$ 323.44M
$ 310.76K
99
Curve
Curve
CRV
$ 0.2113
+0.76%
+1.29%
-13.30%
$ 320.33M
$ 1.50M
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.345
+0.76%
-1.51%
+0.93%
$ 304.89M
$ 5.80M
101
Pyth Network
Pyth Network
PYTH
$ 0.03666
+1.09%
+1.32%
-7.40%
$ 290.82M
$ 11.35M
102
Gnosis
Gnosis
GNO
$ 106.75
+0.58%
+0.45%
+0.78%
$ 284.22M
$ 575.14
103
Immutable X
Immutable X
IMX
$ 0.1363
+0.59%
-3.25%
-7.69%
$ 273.60M
$ 528.28K
104
Audiera
Audiera
BEAT
$ 1.65928
-0.87%
-5.45%
-37.21%
$ 269.00M
$ 592.32K
105
BitTorrent
BitTorrent
BTT
$ 0.0000002716
+1.05%
+2.27%
+0.22%
$ 266.30M
$ 248.01B
106
AINFT
AINFT
NFT
$ 0.0000002657
-0.04%
-1.01%
+0.04%
$ 261.98M
$ 215.96B
107
DoubleZero
DoubleZero
2Z
$ 0.07238
+0.21%
-5.28%
-3.05%
$ 251.47M
$ 1.52M
108
Telcoin
Telcoin
TEL
$ 0.002603
+1.04%
+8.63%
+2.43%
$ 251.43M
$ 135.19M
109
CONFLUX
CONFLUX
CFX
$ 0.04779
+0.44%
-0.21%
-2.36%
$ 250.60M
$ 1.55M
110
Tezos
Tezos
XTZ
$ 0.2286
+0.61%
-1.67%
-7.31%
$ 249.56M
$ 302.14K
111
Monad
Monad
MON
$ 0.02075
+0.44%
-1.52%
-8.32%
$ 245.02M
$ 4.56M
112
Zebec Network
Zebec Network
ZBCN
$ 0.0024181
+0.05%
-0.03%
-9.66%
$ 243.52M
$ 42.78M
113
FLOKI
FLOKI
FLOKI
$ 0.00002492
+0.40%
-2.19%
-6.51%
$ 238.49M
$ 3.12B
114
B
B
B
$ 0.23512
+0.20%
+6.63%
-1.10%
$ 237.10M
$ 559.21K
115
BitcoinSV
BitcoinSV
BSV
$ 11.77
-0.08%
-0.34%
-6.93%
$ 236.90M
$ 5.04K
116
Kaia
Kaia
KAIA
$ 0.03685
-0.65%
-1.58%
-7.11%
$ 233.89M
$ 1.54M
117
Pendle
Pendle
PENDLE
$ 1.359
+0.52%
-6.26%
-7.09%
$ 232.73M
$ 397.62K
118
Jasmy
Jasmy
JASMY
$ 0.004575
+0.33%
-1.54%
-7.87%
$ 227.60M
$ 21.34M
119
EigenLayer
EigenLayer
EIGEN
$ 0.2774
+0.92%
-5.98%
+35.24%
$ 226.47M
$ 6.27M
120
Lido DAO
Lido DAO
LDO
$ 0.2689
+0.04%
-2.37%
-6.50%
$ 225.54M
$ 590.73K
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010507
+0.45%
-0.67%
-2.16%
$ 221.42M
$ 189.79B
122
OP
OP
OP
$ 0.1012
+0.70%
-0.59%
-8.10%
$ 218.07M
$ 694.16K
123
STRK
STRK
STRK
$ 0.03336
+0.42%
-3.10%
-6.80%
$ 212.45M
$ 5.82M
124
Graph Token
Graph Token
GRT
$ 0.01932
+0.47%
-2.96%
-4.44%
$ 210.20M
$ 3.42M
125
ETHGAS
ETHGAS
GWEI
$ 0.11827
-0.50%
+15.25%
-1.55%
$ 209.06M
$ 548.04K
126
Chiliz
Chiliz
CHZ
$ 0.01971
+0.30%
-5.87%
-18.92%
$ 207.11M
$ 16.03M
127
Velvet
Velvet
VELVET
$ 0.46931
-0.80%
-0.37%
+16.22%
$ 201.50M
$ 2.32M
128
Decred
Decred
DCR
$ 11.461
-0.02%
-1.91%
-8.02%
$ 201.06M
$ 5.81K
129
Falcon Finance
Falcon Finance
FF
$ 0.06811
+0.86%
-3.69%
-9.14%
$ 196.56M
$ 1.14M
130
MIOTAC
MIOTAC
IOTA
$ 0.0433
+0.65%
-2.75%
-11.19%
$ 195.22M
$ 1.37M
131
Axie Infinity
Axie Infinity
AXS
$ 1.0933
+2.77%
+4.34%
+6.20%
$ 187.59M
$ 108.92K
132
Bitway
Bitway
BTW
$ 0.085952
+1.01%
-13.90%
+46.41%
$ 187.20M
$ 45.04M
133
ENS
ENS
ENS
$ 4.603
+0.22%
-2.24%
-16.09%
$ 186.69M
$ 16.01K
134
Compound
Compound
COMP
$ 17.62
+0.63%
-3.50%
-1.84%
$ 176.26M
$ 4.24K
135
Maple Finance
Maple Finance
SYRUP
$ 0.14049
+0.32%
+3.28%
-2.52%
$ 167.84M
$ 460.83K
136
Raydium
Raydium
RAY
$ 0.6196
+0.42%
-2.12%
-1.22%
$ 167.33M
$ 112.98K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1638
+1.11%
-0.30%
-4.91%
$ 164.31M
$ 2.45M
138
Trust Wallet
Trust Wallet
TWT
$ 0.3776
+0.26%
-2.12%
-7.31%
$ 162.92M
$ 188.15K
139
SP500 xStock
SP500 xStock
SPYX
$ 747.55
+0.08%
-0.02%
-0.86%
$ 162.14M
$ 80.49
140
$ 0.05458
+0.40%
-1.17%
+1.70%
$ 161.36M
$ 966.66K
141
MX Token
MX Token
MX
$ 1.7376
+0.12%
-0.40%
-4.27%
$ 159.52M
$ 1.18M
142
Backpack
Backpack
BP
$ 0.6423
-0.57%
+0.02%
+23.35%
$ 157.70M
$ 717.38K
143
Tesla xStock
Tesla xStock
TSLAX
$ 400.41
+0.03%
+1.33%
-0.47%
$ 156.83M
$ 142.10
144
Circle xStock
Circle xStock
CRCLX
$ 79.26
+0.32%
-1.59%
-1.15%
$ 154.81M
$ 786.89
145
OriginTrail
OriginTrail
TRAC
$ 0.3027
-0.10%
-8.13%
-13.70%
$ 153.65M
$ 663.52K
146
Plasma
Plasma
XPL
$ 0.08554
+0.21%
-7.29%
-10.23%
$ 153.29M
$ 14.06M
147
Robinhood xStock
Robinhood xStock
HOODX
$ 103.69
-0.34%
-3.14%
+7.72%
$ 153.00M
$ 546.25
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039098
+0.27%
-1.35%
-5.29%
$ 151.76M
$ 2.10M
149
NEO
NEO
NEO
$ 2.134
+0.28%
-1.02%
-7.70%
$ 150.60M
$ 34.94K
150
Decentraland
Decentraland
MANA
$ 0.07237
+1.58%
+0.48%
+5.59%
$ 146.98M
$ 835.36K
151
THORChain
THORChain
RUNE
$ 0.4216
+0.84%
+0.02%
+1.57%
$ 142.18M
$ 782.74K
152
ZANO
ZANO
ZANO
$ 9.193
+0.05%
+2.03%
-7.87%
$ 140.91M
$ 63.89K
153
ApeCoin
ApeCoin
APE
$ 0.1405
+0.29%
+0.43%
+9.38%
$ 140.00M
$ 1.67M
154
Billions
Billions
BILL
$ 0.0576
+0.75%
-6.10%
-17.74%
$ 137.10M
$ 2.77M
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 207.42
+0.24%
-0.22%
-0.02%
$ 136.39M
$ 322.74
156
Stargate Finance
Stargate Finance
STG
$ 0.207
+0.69%
-0.34%
-16.27%
$ 135.69M
$ 452.51K
157
RE
RE
RE
$ 0.83507
-2.07%
-5.56%
+76.96%
$ 135.53M
$ 1.61M
158
Arweave
Arweave
AR
$ 2.039
+1.04%
+1.79%
-2.11%
$ 134.32M
$ 61.85K
159
Alphabet xStock
Alphabet xStock
GOOGLX
$ 348.04
+0.42%
-3.86%
-6.94%
$ 134.31M
$ 159.19
160
BAT
BAT
BAT
$ 0.08938
+0.71%
-0.30%
-2.64%
$ 133.85M
$ 824.05K
161
Genius
Genius
GENIUS
$ 0.39853
-0.61%
-5.19%
-8.20%
$ 132.58M
$ 506.67K
162
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12886
+1.13%
+0.68%
-7.78%
$ 129.62M
$ 1.53M
163
Centrifuge
Centrifuge
CFG
$ 0.2176
-0.76%
-4.85%
-6.10%
$ 127.90M
$ 1.24M
164
Project Ailey
Project Ailey
ALE
$ 0.2593
+0.04%
-0.04%
-0.31%
$ 126.21M
$ 382.28K
165
Gala
Gala
GALA
$ 0.002523
+0.72%
-3.18%
-8.02%
$ 122.64M
$ 144.33M
166
Vision
Vision
VSN
$ 0.03294
-0.21%
-0.27%
-3.74%
$ 119.52M
$ 1.78M
167
GoMining
GoMining
GOMINING
$ 0.2925
+0.03%
-0.10%
+2.49%
$ 118.21M
$ 550.33K
168
Convex Finance
Convex Finance
CVX
$ 1.199
0.00%
-3.77%
-14.89%
$ 117.74M
$ 49.31K
169
SafePal
SafePal
SFP
$ 0.231
+0.26%
-1.74%
-8.42%
$ 115.90M
$ 211.15K
170
Story
Story
IP
$ 0.3198
+0.84%
+1.29%
+1.86%
$ 114.67M
$ 708.83K
171
AWE Network
AWE Network
AWE
$ 0.05948
+0.25%
+5.35%
+3.33%
$ 114.66M
$ 1.12M
172
Undeads Games
Undeads Games
UDS
$ 1.1431
-0.20%
-0.89%
-1.18%
$ 113.77M
$ 8.97K
173
ZKsync
ZKsync
ZK
$ 0.0114
+0.53%
-5.12%
-0.52%
$ 113.69M
$ 9.06M
174
Kaito
Kaito
KAITO
$ 0.4671
0.00%
-2.48%
-6.31%
$ 112.85M
$ 183.22K
175
$ 79.48
+0.25%
-1.61%
-1.19%
$ 112.59M
$ 1.04K
176
dYdX
dYdX
DYDX
$ 0.13441
+2.19%
+7.29%
+5.26%
$ 112.42M
$ 1.73M
177
XEC
XEC
XEC
$ 0.000005355
-0.11%
-1.74%
-6.47%
$ 107.27M
$ 10.07B
178
$ 0.231
0.00%
-1.45%
-3.27%
$ 106.69M
$ 261.46K
179
A
A
A
$ 0.06438
+0.26%
-1.96%
-12.69%
$ 106.55M
$ 1.11M
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10545
+0.51%
-5.01%
-16.13%
$ 105.70M
$ 704.29K
181
Sentient
Sentient
SENT
$ 0.01442
+0.63%
-3.86%
-24.01%
$ 104.66M
$ 5.05M
182
Tagger
Tagger
TAG
$ 0.0009605
+1.51%
-1.56%
-5.59%
$ 104.22M
$ 55.87M
183
SoSoValue
SoSoValue
SOSO
$ 0.2994
+0.13%
-1.38%
+2.70%
$ 102.74M
$ 286.45K
184
1INCH
1INCH
1INCH
$ 0.07235
+0.74%
-1.02%
-7.14%
$ 102.49M
$ 744.94K
185
Newton
Newton
AB
$ 0.001027
0.00%
+0.39%
-4.20%
$ 101.49M
$ 8.37M
186
GRASS
GRASS
GRASS
$ 0.4109
-0.10%
-2.07%
-12.27%
$ 100.59M
$ 369.12K
187
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.76624
-3.89%
-6.80%
-14.54%
$ 99.20M
$ 33.14K
188
Kamino
Kamino
KMNO
$ 0.02033
+0.64%
+0.44%
+12.97%
$ 98.62M
$ 2.87M
189
Banana
Banana
BANANAS31
$ 0.009714
+0.31%
+1.07%
-4.43%
$ 97.34M
$ 7.38M
190
River
River
RIVER
$ 4.8483
-0.05%
+1.06%
-2.85%
$ 96.35M
$ 22.63K
191
Aethir
Aethir
ATH
$ 0.004743
+1.28%
-0.65%
-5.05%
$ 95.81M
$ 14.06M
192
Cheems
Cheems
CHEEMS
$ 0.0000005022
+0.32%
-4.08%
-9.13%
$ 94.78M
$ 105.97B
193
FORM
FORM
FORM
$ 0.2402
-0.08%
-5.84%
+3.47%
$ 92.30M
$ 429.16K
194
GEODNET
GEODNET
GEOD
$ 0.2087
-0.38%
+9.15%
+5.11%
$ 92.10M
$ 590.42K
195
CoW Protocol
CoW Protocol
COW
$ 0.158
+0.89%
-1.86%
-2.52%
$ 91.83M
$ 383.17K
196
Walrus
Walrus
WAL
$ 0.03643
+0.05%
+3.87%
+5.83%
$ 89.04M
$ 4.87M
197
$ 1,180.98
-0.13%
+2.49%
+13.65%
$ 88.87M
$ 118.64
198
DeepBook
DeepBook
DEEP
$ 0.016444
+0.64%
-0.01%
-7.65%
$ 88.29M
$ 3.96M
199
Keeta
Keeta
KTA
$ 0.155
+5.05%
+7.77%
-1.86%
$ 87.68M
$ 618.22K
200
Allora
Allora
ALLO
$ 0.43909
+0.20%
+9.09%
+19.13%
$ 86.67M
$ 1.45M
201
RealLink
RealLink
REAL
$ 0.06245
+0.27%
-0.60%
-1.00%
$ 86.08M
$ 8.08M
202
NEXPACE
NEXPACE
NXPC
$ 0.2992
-0.36%
+0.30%
-9.75%
$ 85.78M
$ 236.78K
203
Livepeer
Livepeer
LPT
$ 1.715
+0.17%
-2.05%
-6.06%
$ 85.56M
$ 33.97K
204
Nock
Nock
NOCK
$ 0.03887
+1.01%
-9.62%
+4.32%
$ 85.39M
$ 3.31M
205
SNX
SNX
SNX
$ 0.2452
+0.20%
+1.99%
-5.87%
$ 84.58M
$ 341.45K
206
RIF
RIF
RIF
$ 0.08394
-0.33%
-9.58%
-9.58%
$ 84.27M
$ 1.21M
207
MULTIVERSX
MULTIVERSX
EGLD
$ 2.789
+0.65%
-2.65%
-8.79%
$ 84.16M
$ 29.45K
208
SOON
SOON
SOON
$ 0.1624
-0.24%
-4.40%
-8.79%
$ 83.83M
$ 357.69K
209
Defi App
Defi App
HOME
$ 0.02044
-0.73%
-8.69%
-24.20%
$ 83.28M
$ 6.01M
210
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08254
-0.55%
+1.79%
+11.32%
$ 82.58M
$ 887.56K
211
Horizen
Horizen
ZEN
$ 4.497
+0.56%
-2.72%
-4.39%
$ 81.51M
$ 30.78K
212
FTX Token
FTX Token
FTT
$ 0.2487
+0.49%
-0.16%
-7.90%
$ 81.30M
$ 267.84K
213
Meta xStock
Meta xStock
METAX
$ 566.94
-0.11%
-0.91%
-5.33%
$ 80.84M
$ 96.17
214
UnifAI
UnifAI
UAI
$ 0.3323
+1.00%
-4.26%
+6.76%
$ 79.97M
$ 518.08K
215
Reserve Rights
Reserve Rights
RSR
$ 0.001272
+0.71%
-2.53%
-11.85%
$ 79.57M
$ 43.37M
216
Magma Finance
Magma Finance
MAGMA
$ 0.41614
-1.01%
-17.33%
+9.48%
$ 79.43M
$ 432.70K
217
Melania Meme
Melania Meme
MELANIA
$ 0.07882
+0.39%
-0.53%
-4.55%
$ 79.07M
$ 727.81K
218
Instadapp
Instadapp
FLUID
$ 0.958
+0.42%
-3.22%
-17.22%
$ 75.94M
$ 3.78K
219
Huma Finance
Huma Finance
HUMA
$ 0.02314
+0.04%
-0.94%
-5.79%
$ 75.29M
$ 2.21M
220
Qtum
Qtum
QTUM
$ 0.7086
+0.18%
-1.71%
-6.41%
$ 75.11M
$ 87.62K
221
Coinbase xStock
Coinbase xStock
COINX
$ 163.67
+0.18%
-0.50%
-3.53%
$ 74.91M
$ 356.79
222
Orca
Orca
ORCA
$ 1.2051
-1.88%
+0.67%
+4.35%
$ 74.61M
$ 93.20K
223
BAS
BAS
BAS
$ 0.02962
+0.47%
-5.81%
-2.91%
$ 73.97M
$ 5.87M
224
Zama Protocol
Zama Protocol
ZAMA
$ 0.03328
+1.56%
-4.09%
-0.89%
$ 73.19M
$ 3.90M
225
S
S
S
$ 0.02517
+0.12%
-8.20%
-22.37%
$ 72.86M
$ 4.76M
226
Comedian
Comedian
BAN
$ 0.07303
-0.76%
+0.94%
-4.01%
$ 72.75M
$ 774.18K
227
RaveDAO
RaveDAO
RAVE
$ 0.288
0.00%
-0.24%
-15.17%
$ 72.71M
$ 8.97K
228
Beam
Beam
BEAMX
$ 0.00141
+0.28%
-2.48%
-11.40%
$ 72.54M
$ 47.26M
229
Block Street
Block Street
BSB
$ 0.3229
-0.51%
-3.86%
-34.09%
$ 71.58M
$ 2.31M
230
0x
0x
ZRX
$ 0.08268
+0.16%
-1.60%
-7.67%
$ 70.38M
$ 680.30K
231
USELESS COIN
USELESS COIN
USELESS
$ 0.069873
+0.28%
-4.21%
-9.81%
$ 70.34M
$ 1.61M
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049613
-0.50%
+9.45%
-7.75%
$ 70.02M
$ 5.26M
233
Wormhole
Wormhole
W
$ 0.011181
+1.50%
-2.50%
+14.04%
$ 69.09M
$ 220.54M
234
Numeraire
Numeraire
NMR
$ 9.03
+1.15%
+0.61%
+6.03%
$ 68.49M
$ 9.58K
235
$ 754.82
+0.10%
-0.33%
-1.45%
$ 67.79M
$ 72.94
236
ORDI
ORDI
ORDI
$ 3.217
+0.44%
-1.89%
-6.89%
$ 67.52M
$ 30.47K
237
BIO Protocol
BIO Protocol
BIO
$ 0.02981
+0.03%
-4.62%
-4.74%
$ 66.17M
$ 4.01M
238
IO
IO
IO
$ 0.18692
-0.18%
-8.16%
+1.92%
$ 65.77M
$ 4.21M
239
RavenCoin
RavenCoin
RVN
$ 0.004013
+0.45%
-2.94%
-10.02%
$ 65.55M
$ 16.00M
240
Enjin
Enjin
ENJ
$ 0.0332
+0.46%
-0.75%
-1.73%
$ 64.98M
$ 3.47M
241
YearnFinance
YearnFinance
YFI
$ 1,806.1
+0.19%
-1.41%
-9.46%
$ 64.79M
$ 32.60
242
TROLL
TROLL
TROLLSOL
$ 0.064666
-1.77%
-5.67%
-11.88%
$ 64.78M
$ 2.25M
243
XPR Network
XPR Network
XPR
$ 0.002191
+0.25%
-1.34%
-5.74%
$ 63.98M
$ 42.90M
244
Safe Token
Safe Token
SAFE
$ 0.0841
0.00%
-3.76%
-11.70%
$ 63.36M
$ 7.14K
245
BERA
BERA
BERA
$ 0.2286
+0.48%
-2.01%
-13.24%
$ 63.30M
$ 310.49K
246
Kusama
Kusama
KSM
$ 3.422
+0.26%
-1.94%
-10.01%
$ 63.04M
$ 17.95K
247
Plume Network
Plume Network
PLUME
$ 0.010839
+0.39%
-2.45%
-4.06%
$ 62.92M
$ 8.31M
248
Zilliqa
Zilliqa
ZIL
$ 0.003083
0.00%
-1.36%
-5.19%
$ 62.59M
$ 17.24M
249
Cysic
Cysic
CYS
$ 0.3865
+0.18%
-1.77%
-13.93%
$ 62.50M
$ 184.98K
250
Turbo
Turbo
TURBO
$ 0.0008832
+0.56%
+0.34%
-6.70%
$ 61.16M
$ 114.36M
251
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060764
+0.57%
+1.03%
-1.77%
$ 60.92M
$ 1.04M
252
GMX
GMX
GMX
$ 5.766
+0.07%
-1.98%
-3.14%
$ 60.38M
$ 9.87K
253
G Coin
G Coin
GCOIN
$ 0.0023885
+0.22%
-0.52%
-4.94%
$ 59.87M
$ 111.38M
254
Alchemist AI
Alchemist AI
ALCH
$ 0.06982
-0.14%
-2.58%
-9.04%
$ 59.66M
$ 765.24K
255
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006033
-1.23%
-4.07%
-8.56%
$ 59.39M
$ 109.10M
256
Pirate Chain
Pirate Chain
ARRR
$ 0.302
+2.37%
+1.68%
-1.40%
$ 59.28M
$ 216.91K
257
Qubic
Qubic
QUBIC
$ 0.0000004282
-0.02%
-1.86%
-12.29%
$ 59.27M
$ 353.49B
258
TFUEL
TFUEL
TFUEL
$ 0.007993
+0.02%
-2.39%
-6.00%
$ 59.01M
$ 6.84M
259
VELO
VELO
VELO
$ 0.003358
-0.59%
-1.47%
-4.80%
$ 58.84M
$ 4.34M
260
Dohrnii
Dohrnii
DHN
$ 3.414
-0.26%
-0.61%
-3.73%
$ 58.53M
$ 16.63K
261
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003251
+0.22%
-1.00%
-5.60%
$ 58.29M
$ 207.40T
262
SIREN
SIREN
SIREN
$ 0.08015
-0.14%
+0.79%
-20.52%
$ 57.92M
$ 1.85M
263
Diem
Diem
DIEM
$ 1,494.92
+0.07%
-0.10%
-4.70%
$ 57.64M
$ 39.87
264
Whiterock
Whiterock
WHITE
$ 0.00008688
+0.28%
+32.49%
+23.49%
$ 57.49M
$ 757.68M
265
Synapse
Synapse
SYN
$ 0.25936
-2.69%
+27.49%
+409.84%
$ 57.45M
$ 13.76M
266
Eurite
Eurite
EURI
$ 1.1433
-0.03%
-0.36%
-1.62%
$ 56.71M
$ 9.55K
267
Purr
Purr
PURR
$ 0.09542
0.00%
-4.27%
-20.27%
$ 56.66M
$ 611.25K
268
ECOMI
ECOMI
OMI
$ 0.0002028
+0.96%
-5.68%
-10.55%
$ 56.29M
$ 377.79M
269
Xphere
Xphere
XP
$ 0.020293
+0.64%
-0.05%
-11.43%
$ 55.90M
$ 3.10M
270
ZetaChain
ZetaChain
ZETA
$ 0.03843
+0.69%
+1.76%
-3.44%
$ 55.77M
$ 1.85M
271
0G
0G
0G
$ 0.2601
+0.11%
-1.69%
-14.55%
$ 55.74M
$ 400.81K
272
Quantix Finance
Quantix Finance
QFI
$ 54.891
+0.65%
+1.76%
+0.54%
$ 55.17M
$ 6.95K
273
BitDCA
BitDCA
BDCA
$ 0.6707
+0.33%
-1.31%
-2.48%
$ 55.12M
$ 270.28K
274
SPACE ID
SPACE ID
ID
$ 0.04041
+4.25%
+17.63%
+18.42%
$ 54.59M
$ 4.07M
275
Holo Token
Holo Token
HOT
$ 0.0003089
+0.65%
-0.19%
-4.52%
$ 54.40M
$ 172.25M
276
Mina Protocol
Mina Protocol
MINA
$ 0.04151
-0.05%
-1.39%
-5.97%
$ 53.90M
$ 1.25M
277
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 234.64
+1.01%
-3.02%
-4.50%
$ 52.74M
$ 227.21
278
XPIN Network
XPIN Network
XPIN
$ 0.0013771
+1.62%
+6.09%
+3.76%
$ 51.88M
$ 163.45M
279
Helium Network Token
Helium Network Token
HNT
$ 0.2781
+0.11%
-3.61%
-8.19%
$ 51.80M
$ 300.62K
280
Concordium
Concordium
CCD
$ 0.004074
+0.02%
-3.98%
-10.76%
$ 51.47M
$ 26.49M
281
Oasis
Oasis
ROSE
$ 0.006552
+0.53%
-1.08%
-12.63%
$ 51.23M
$ 11.57M
282
$ 0.04275
+0.49%
-4.39%
-9.06%
$ 51.21M
$ 13.34K
283
Kava Labs
Kava Labs
KAVA
$ 0.047
+0.21%
-2.14%
-0.51%
$ 50.96M
$ 1.33M
284
ELF
ELF
ELF
$ 0.06102
+0.34%
-0.84%
-3.07%
$ 50.42M
$ 895.03K
285
Nervos Network
Nervos Network
CKB
$ 0.001024
+0.39%
-2.28%
-11.22%
$ 50.37M
$ 52.96M
286
$ 207.08
-0.01%
-0.52%
+0.02%
$ 50.00M
$ 439.42
287
Babylon
Babylon
BABY
$ 0.01327
+0.37%
-5.02%
-18.06%
$ 49.79M
$ 11.06M
288
Alchemy
Alchemy
ACH
$ 0.004957
+0.22%
-3.54%
-10.06%
$ 49.62M
$ 13.75M
289
Spark
Spark
SPK
$ 0.0176
-0.28%
-3.80%
-14.40%
$ 49.58M
$ 2.93M
290
Toshi
Toshi
TOSHI
$ 0.0001171
+0.69%
-5.63%
-11.73%
$ 49.39M
$ 635.44M
291
SUSHI
SUSHI
SUSHI
$ 0.1703
+0.53%
-3.49%
-13.88%
$ 49.11M
$ 335.10K
292
Fogo
Fogo
FOGO
$ 0.01279
+0.47%
0.00%
-3.19%
$ 48.99M
$ 4.30M
293
peaq network
peaq network
PEAQ
$ 0.02163
0.00%
-5.06%
-0.32%
$ 48.59M
$ 1.48M
294
Alaya AI
Alaya AI
AGT
$ 0.021135
-0.86%
-15.64%
+55.77%
$ 48.39M
$ 4.37M
295
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1712
+0.41%
-8.47%
-29.18%
$ 48.19M
$ 301.25K
296
$ 0.08811
+0.51%
-1.96%
-15.29%
$ 47.91M
$ 609.52K
297
RONIN
RONIN
RON
$ 0.06176
+0.57%
-0.44%
-4.42%
$ 47.60M
$ 1.07M
298
FLOW
FLOW
FLOW
$ 0.02831
+0.25%
-1.95%
-4.56%
$ 47.09M
$ 2.17M
299
Movement
Movement
MOVE
$ 0.01165
+1.29%
-0.68%
-7.70%
$ 47.02M
$ 4.37M
300
XYO
XYO
XYO
$ 0.00339
0.00%
-0.59%
-5.57%
$ 46.79M
$ 15.84M
301
MultiBank Group
MultiBank Group
MBG
$ 0.1881
0.00%
-3.49%
-17.42%
$ 46.70M
$ 5.77M
302
$ 0.005321
+0.30%
-3.31%
-7.86%
$ 46.53M
$ 12.46M
303
RedStone
RedStone
RED
$ 0.10877
-0.48%
+2.22%
+10.35%
$ 45.69M
$ 928.58K
304
Ontology Token
Ontology Token
ONT
$ 0.04516
+0.31%
-2.46%
-8.15%
$ 45.22M
$ 1.26M
305
Venus
Venus
XVS
$ 2.7385
-0.74%
+3.46%
+2.28%
$ 45.16M
$ 26.61K
306
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.12%
+0.12%
$ 44.61M
$ 53.64K
307
BNKR
BNKR
BNKR
$ 0.0004456
+0.67%
-0.40%
-4.44%
$ 44.50M
$ 123.86M
308
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04446
+0.20%
-1.70%
-2.63%
$ 44.43M
$ 1.56M
309
Amp
Amp
AMP
$ 0.0005089
-0.02%
-0.76%
-6.05%
$ 44.23M
$ 125.54M
310
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03773
-0.11%
-0.11%
-9.44%
$ 44.22M
$ 1.55M
311
Fabric
Fabric
ROBO
$ 0.0197
-0.20%
-0.90%
+0.10%
$ 44.17M
$ 7.67M
312
Aztec
Aztec
AZTEC
$ 0.01518
+0.59%
-0.78%
-8.85%
$ 43.91M
$ 4.31M
313
Degen
Degen
DEGEN
$ 0.0018489
-0.44%
+2.98%
+18.37%
$ 43.42M
$ 38.93M
314
MOG Coin
MOG Coin
MOG
$ 0.0000001108
+0.73%
-2.38%
-8.57%
$ 43.31M
$ 549.53B
315
Blur
Blur
BLUR
$ 0.0151
+0.53%
-3.19%
-18.75%
$ 42.80M
$ 3.83M
316
Request
Request
REQ
$ 0.05359
-0.13%
-4.26%
-7.99%
$ 42.75M
$ 1.10M
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.401
+1.50%
+4.14%
+1.53%
$ 42.20M
$ 143.33K
318
Subsquid
Subsquid
SQD
$ 0.04061
+0.20%
-1.60%
-22.99%
$ 42.15M
$ 1.53M
319
SaharaAI
SaharaAI
SAHARA
$ 0.01216
+0.65%
-5.23%
-16.25%
$ 41.97M
$ 6.83M
320
POPCAT
POPCAT
POPCAT
$ 0.04291
-0.42%
-12.81%
-5.30%
$ 41.87M
$ 1.54M
321
Dusk Network
Dusk Network
DUSK
$ 0.08397
+0.26%
-0.69%
-12.20%
$ 41.76M
$ 1.04M
322
ApeX Protocol
ApeX Protocol
APEX
$ 0.2997
+1.08%
+5.40%
-4.08%
$ 41.67M
$ 309.47K
323
GoPlus Security
GoPlus Security
GPS
$ 0.008997
+0.26%
+0.19%
-3.47%
$ 41.63M
$ 6.44M
324
$ 748.47
+0.04%
-0.14%
-0.94%
$ 41.51M
$ 74.87
325
Verge
Verge
XVG
$ 0.002468
-0.12%
-3.05%
-7.32%
$ 41.02M
$ 35.30M
326
$ 0.006311
+0.30%
-1.69%
-6.77%
$ 40.89M
$ 9.26M
327
Succinct
Succinct
PROVE
$ 0.2071
+0.29%
-0.67%
+0.14%
$ 40.70M
$ 241.97K
328
Momentum
Momentum
MMT
$ 0.1986
+3.44%
+19.15%
+41.08%
$ 40.51M
$ 487.45K
329
Notcoin
Notcoin
NOT
$ 0.0004073
+0.84%
-2.59%
-3.17%
$ 40.42M
$ 171.39M
330
POLYX
POLYX
POLYX
$ 0.0374
+0.26%
-2.31%
-11.63%
$ 40.14M
$ 85.10K
331
CROSS
CROSS
CROSS
$ 0.09492
-0.23%
+1.37%
-4.80%
$ 40.09M
$ 823.44K
332
Mocaverse
Mocaverse
MOCA
$ 0.009414
+0.15%
-1.53%
-3.64%
$ 40.00M
$ 5.79M
333
Threshold
Threshold
T
$ 0.003537
+0.08%
-3.00%
-7.81%
$ 39.62M
$ 15.27M
334
Mask Network
Mask Network
MASK
$ 0.3945
+0.56%
-1.94%
+0.28%
$ 39.48M
$ 151.30K
335
Zerebro
Zerebro
ZEREBRO
$ 0.039698
+0.69%
-2.98%
+70.17%
$ 39.44M
$ 2.40M
336
Moo Deng
Moo Deng
MOODENG
$ 0.03971
+0.78%
-1.87%
-5.14%
$ 39.43M
$ 1.58M
337
Wojak
Wojak
WOJAK
$ 0.00000011624
+1.82%
-6.72%
+43.78%
$ 39.43M
$ 2.38T
338
VeThor Token
VeThor Token
VTHO
$ 0.0003878
+0.15%
-1.04%
-5.58%
$ 39.21M
$ 243.15M
339
MANTRA
MANTRA
MANTRA
$ 0.0074
-0.30%
-1.35%
-10.53%
$ 39.15M
$ 8.21M
340
Siacoin
Siacoin
SC
$ 0.0006938
+0.04%
-2.22%
-6.78%
$ 38.82M
$ 171.75M
341
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005113
+0.02%
-2.39%
-4.59%
$ 38.69M
$ 25.00M
342
CELO
CELO
CELO
$ 0.06361
+1.11%
-0.72%
-1.35%
$ 38.43M
$ 950.04K
343
Zest Protocol
Zest Protocol
ZEST
$ 0.26752
-0.83%
-12.14%
-1.24%
$ 38.40M
$ 1.58M
344
LINEA
LINEA
LINEA
$ 0.002453
+0.12%
-3.38%
-6.47%
$ 38.06M
$ 48.93M
345
GOHOME
GOHOME
GOHOME
$ 75.39
+0.03%
-1.49%
-4.02%
$ 37.69M
$ 307.64
346
Propy
Propy
PRO
$ 0.3724
+0.13%
+0.78%
+10.57%
$ 37.44M
$ 271.82K
347
Manta Network
Manta Network
MANTA
$ 0.07867
+0.14%
-1.37%
-2.69%
$ 37.39M
$ 1.08M
348
BSquared Network
BSquared Network
B2
$ 0.55106
-0.18%
+0.42%
+18.14%
$ 37.39M
$ 141.06K
349
SSV Token
SSV Token
SSV
$ 2.263
+0.53%
-2.56%
-4.87%
$ 37.28M
$ 22.26K
350
$ 735.8
+0.09%
-0.14%
+0.37%
$ 37.21M
$ 84.28
351
APRO
APRO
AT
$ 0.14949
-1.20%
+2.25%
+12.54%
$ 37.12M
$ 407.63K
352
UMA
UMA
UMA
$ 0.4078
+0.10%
-2.06%
-10.51%
$ 37.06M
$ 137.93K
353
Bedrock
Bedrock
BR
$ 0.1463
+0.50%
-2.34%
-24.55%
$ 37.02M
$ 544.02K
354
Waves
Waves
WAVES
$ 0.283
-0.77%
-2.73%
-0.56%
$ 37.01M
$ 205.45K
355
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06151
-1.38%
+4.17%
-53.13%
$ 36.65M
$ 1.54M
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003635
+0.19%
-1.86%
-9.47%
$ 36.43M
$ 15.16M
357
Terra
Terra
LUNA
$ 0.05113
+0.49%
-2.12%
-5.69%
$ 36.37M
$ 1.24M
358
OpenServ
OpenServ
SERV
$ 0.04704
0.00%
+1.95%
-24.75%
$ 36.22M
$ 339.28K
359
$ 297.32
+0.40%
-4.13%
+4.90%
$ 35.70M
$ 461.96
360
StatusNetwork
StatusNetwork
SNT
$ 0.00724
+0.14%
-0.95%
-3.83%
$ 35.08M
$ 6.75M
361
Spacecoin
Spacecoin
SPACE
$ 0.006552
+0.54%
-4.76%
-15.49%
$ 34.59M
$ 19.87M
362
Solayer
Solayer
LAYER
$ 0.07568
+2.47%
+12.97%
+5.27%
$ 34.47M
$ 4.42M
363
ME
ME
ME
$ 0.06326
+0.81%
+0.55%
-2.55%
$ 34.38M
$ 1.27M
364
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04014
+0.15%
+0.48%
-1.08%
$ 34.29M
$ 1.36M
365
Aleo
Aleo
ALEO
$ 0.02881
+0.14%
-6.43%
-14.16%
$ 34.25M
$ 4.56M
366
Memecoin
Memecoin
MEME
$ 0.0005333
+0.30%
-2.90%
-16.15%
$ 34.20M
$ 111.24M
367
MYX Finance
MYX Finance
MYX
$ 0.10616
-1.86%
-4.72%
-36.68%
$ 34.15M
$ 3.00M
368
Gensyn
Gensyn
AI
$ 0.02652
+0.54%
+2.92%
+6.54%
$ 34.03M
$ 3.11M
369
Core DAO
Core DAO
CORE
$ 0.0274
+0.44%
-2.57%
-4.91%
$ 33.79M
$ 2.91M
370
STORJ
STORJ
STORJ
$ 0.07865
+4.15%
+2.97%
-0.05%
$ 33.70M
$ 887.93K
371
VANA
VANA
VANA
$ 1.116
-0.27%
-2.45%
-6.69%
$ 33.54M
$ 56.18K
372
Zora
Zora
ZORA
$ 0.007458
-0.09%
-4.77%
-12.32%
$ 33.53M
$ 7.75M
373
Osmosis
Osmosis
OSMO
$ 0.04299
+1.77%
-1.93%
-6.04%
$ 33.49M
$ 1.62M
374
Avantis
Avantis
AVNT
$ 0.1017
+0.69%
-6.16%
-10.83%
$ 33.09M
$ 1.04M
375
Irys
Irys
IRYS
$ 0.0162
+0.55%
-4.63%
-9.10%
$ 32.98M
$ 3.71M
376
Smart Blockchain
Smart Blockchain
SMART
$ 0.004877
+0.29%
-3.29%
+21.41%
$ 32.81M
$ 38.24M
377
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003666
+0.57%
-2.65%
-5.06%
$ 32.67M
$ 195.68M
378
$ 33.34
+0.09%
-3.94%
+6.33%
$ 32.47M
$ 3.29K
379
CASPER
CASPER
CSPR
$ 0.001976
-0.25%
-7.22%
-5.96%
$ 32.14M
$ 36.92M
380
UPCX
UPCX
UPC
$ 0.2386
+0.04%
+0.59%
+6.81%
$ 32.09M
$ 13.33M
381
OpenGradient
OpenGradient
OPG
$ 0.1677
+3.31%
+1.93%
+5.38%
$ 32.03M
$ 1.53M
382
Particle Network
Particle Network
PARTI
$ 0.05942
-0.44%
+3.58%
-3.76%
$ 31.99M
$ 1.03M
383
USDP
USDP
USDP
$ 1.0006
+0.03%
+0.02%
+0.02%
$ 31.97M
$ 18.64K
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00573
+0.03%
-1.88%
-10.63%
$ 31.97M
$ 14.66M
385
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003201
+0.16%
-1.24%
-7.41%
$ 31.93M
$ 2.53T
386
ZEROBASE
ZEROBASE
ZBT
$ 0.11435
+0.47%
-5.50%
-9.90%
$ 31.92M
$ 970.61K
387
HashKey Platform
HashKey Platform
HSK
$ 0.09205
0.00%
+2.75%
+4.07%
$ 31.83M
$ 655.39K
388
Phala
Phala
PHA
$ 0.03752
-1.64%
-3.42%
+4.16%
$ 31.74M
$ 2.89M
389
McDonald s xStock
McDonald s xStock
MCDX
$ 277.03
+0.17%
-1.68%
-4.18%
$ 31.60M
$ 195.82
390
Espresso
Espresso
ESP
$ 0.05977
-0.38%
-3.07%
-21.01%
$ 31.27M
$ 1.07M
391
Talus
Talus
US
$ 0.01429
-1.11%
+0.21%
+17.83%
$ 31.26M
$ 5.95M
392
BICONOMY
BICONOMY
BICO
$ 0.03073
-4.40%
-29.78%
+54.09%
$ 31.06M
$ 8.51M
393
DEAPcoin
DEAPcoin
DEP
$ 0.0010336
-0.03%
-0.14%
-3.67%
$ 30.86M
$ 69.94M
394
Yei Finance
Yei Finance
CLO
$ 0.26585
-0.73%
+2.77%
+75.42%
$ 30.30M
$ 3.46M
395
Starpower
Starpower
STAR
$ 0.1612
+0.93%
-2.93%
-1.93%
$ 30.22M
$ 17.33M
396
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004317
+0.44%
-5.47%
-8.49%
$ 29.85M
$ 133.71M
397
Rocket Pool
Rocket Pool
RPL
$ 1.317
+0.54%
-2.81%
-8.23%
$ 29.63M
$ 40.92K
398
PlaysOut
PlaysOut
PLAY
$ 0.03866
+1.38%
+8.63%
+8.79%
$ 29.35M
$ 10.03M
399
IoTeX Network
IoTeX Network
IOTX
$ 0.003071
+0.55%
-1.91%
-5.34%
$ 29.13M
$ 19.12M
400
FUNToken
FUNToken
FUNTOKEN
$ 0.0026617
-0.52%
-4.02%
+9.48%
$ 28.89M
$ 26.59M
401
deBridge
deBridge
DBR
$ 0.01502
-0.20%
+2.53%
+2.53%
$ 28.89M
$ 3.60M
402
Bancor
Bancor
BNT
$ 0.2673
+0.41%
-0.93%
-5.41%
$ 28.86M
$ 288.45K
403
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005687
+0.58%
+1.21%
-3.17%
$ 28.77M
$ 12.15M
404
Gravity
Gravity
G
$ 0.002637
+0.42%
-1.64%
-5.06%
$ 28.69M
$ 18.34M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.13054
-1.63%
-2.54%
-5.76%
$ 28.68M
$ 1.18M
406
TornadoCash
TornadoCash
TORN
$ 5.443
+0.17%
+2.55%
-6.31%
$ 28.59M
$ 11.65K
407
Arkham
Arkham
ARKM
$ 0.12438
+1.57%
-5.64%
-11.05%
$ 28.53M
$ 869.88K
408
Across Protocol
Across Protocol
ACX
$ 0.0398
+0.10%
-3.73%
-4.97%
$ 28.17M
$ 1.34M
409
Renzo
Renzo
REZ
$ 0.00327
+0.31%
+0.24%
-0.82%
$ 28.08M
$ 25.47M
410
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006665
+0.62%
-1.93%
-5.72%
$ 28.06M
$ 962.10M
411
Uquid
Uquid
UQC
$ 2.801
0.00%
-0.39%
-0.64%
$ 28.01M
$ 4.63K
412
SwftCoin
SwftCoin
SWFTC
$ 0.002801
-1.86%
-1.41%
-5.12%
$ 28.00M
$ 20.42M
413
OLAXBT
OLAXBT
AIO
$ 0.12027
-0.23%
+11.40%
+8.10%
$ 27.93M
$ 1.39M
414
iExec RLC
iExec RLC
RLC
$ 0.3197
+0.44%
-3.02%
-9.07%
$ 27.93M
$ 159.70K
415
Victoria VR
Victoria VR
VR
$ 0.00165
+0.18%
-4.38%
+5.46%
$ 27.89M
$ 263.19M
416
Catizen
Catizen
CATI
$ 0.06143
+0.79%
+0.62%
+1.64%
$ 27.87M
$ 1.11M
417
WIKI CAT
WIKI CAT
WKC
$ 0.00000005104
-0.02%
-3.38%
-7.35%
$ 27.49M
$ 1.16T
418
Chia Network
Chia Network
XCH
$ 1.885
-0.32%
+0.21%
-7.19%
$ 27.18M
$ 39.99K
419
Anoma
Anoma
XAN
$ 0.010844
+1.89%
+18.82%
+13.26%
$ 27.18M
$ 8.11M
420
HIVE
HIVE
HIVE
$ 0.04898
-5.89%
-1.35%
-4.83%
$ 27.17M
$ 3.06M
421
INFINIT
INFINIT
IN
$ 0.08003
+0.64%
-1.44%
+5.36%
$ 27.15M
$ 4.75M
422
COTI
COTI
COTI
$ 0.009301
+0.23%
-2.35%
-9.16%
$ 26.84M
$ 6.28M
423
Hyperlane
Hyperlane
HYPER
$ 0.07958
+0.22%
+0.61%
-0.18%
$ 26.77M
$ 1.02M
424
Autonomi
Autonomi
AUTONOMI
$ 0.07874
+0.79%
+0.28%
+22.62%
$ 26.39M
$ 1.34M
425
$ 57.98
-0.63%
-2.23%
-8.05%
$ 26.35M
$ 3.23K
426
Merlin Chain
Merlin Chain
MERL
$ 0.0206
+0.39%
-5.92%
-6.26%
$ 26.33M
$ 2.61M
427
CyberConnect
CyberConnect
CYBER
$ 0.3748
+0.86%
+0.73%
+2.69%
$ 26.26M
$ 169.47K
428
B3 Base
B3 Base
B3
$ 0.000562
+0.36%
-2.25%
-5.21%
$ 26.19M
$ 98.42M
429
IOSToken
IOSToken
IOST
$ 0.0007587
+0.48%
-2.42%
-9.58%
$ 25.80M
$ 108.27M
430
Giggle Fund
Giggle Fund
GIGGLE
$ 25.87
+0.12%
-2.29%
-9.42%
$ 25.78M
$ 4.08K
431
Somnia
Somnia
SOMI
$ 0.1044
+1.06%
-3.40%
-6.42%
$ 25.54M
$ 689.03K
432
BounceToken
BounceToken
AUCTION
$ 3.674
+0.30%
-1.07%
-4.43%
$ 25.52M
$ 14.19K
433
BounceBit
BounceBit
BB
$ 0.02184
+0.32%
-2.75%
-5.92%
$ 25.50M
$ 2.46M
434
Euler Finance
Euler Finance
EUL
$ 1.0693
-0.84%
+0.13%
+3.27%
$ 25.48M
$ 70.27K
435
STEPN
STEPN
STEPN
$ 0.008135
+0.41%
-4.13%
-3.07%
$ 25.43M
$ 6.73M
436
$ 401.9
-0.18%
+2.00%
-0.30%
$ 25.40M
$ 223.99
437
ETHW
ETHW
ETHW
$ 0.2324
+0.30%
-2.19%
-5.14%
$ 25.07M
$ 255.43K
438
SHX
SHX
SHX
$ 0.004301
+0.19%
-4.05%
-15.67%
$ 24.82M
$ 26.72M
439
Pundi X
Pundi X
PUNDIX
$ 0.09502
+1.84%
-2.34%
-7.79%
$ 24.69M
$ 564.72K
440
SKALE
SKALE
SKL
$ 0.003965
+0.08%
-3.01%
-9.04%
$ 24.54M
$ 17.83M
441
Bonfida
Bonfida
FIDA
$ 0.02389
+0.12%
+13.33%
+5.03%
$ 24.44M
$ 6.60M
442
Illuvium
Illuvium
ILV
$ 3.29
+0.30%
-2.28%
-4.60%
$ 24.23M
$ 18.09K
443
SNEK
SNEK
SNEK
$ 0.0003244
+1.63%
-9.13%
-22.32%
$ 24.23M
$ 213.27M
444
Kyber Network
Kyber Network
KNC
$ 0.1149
-0.09%
-2.04%
-7.99%
$ 24.11M
$ 449.00K
445
$ 346.13
+0.16%
-4.62%
-7.04%
$ 24.10M
$ 210.13
446
Lumia
Lumia
LUMIA
$ 0.13963
+0.52%
+25.63%
+44.39%
$ 24.08M
$ 720.36K
447
Wootrade Network
Wootrade Network
WOO
$ 0.01255
+0.32%
-1.49%
-9.96%
$ 23.74M
$ 4.35M
448
GIGACHAD
GIGACHAD
GIGA
$ 0.00252
-3.44%
-8.33%
-11.54%
$ 23.54M
$ 3.22M
449
Bless
Bless
BLESS
$ 0.012349
+0.21%
+45.82%
+44.55%
$ 23.41M
$ 47.75M
450
Infinity Ground
Infinity Ground
AIN
$ 0.07592
+0.14%
+0.43%
-5.94%
$ 23.28M
$ 831.92K
451
STEEM
STEEM
STEEM
$ 0.0419
-0.26%
-2.26%
-7.77%
$ 23.11M
$ 2.04M
452
FRAX
FRAX
FRAX
$ 0.2614
+0.46%
-2.42%
-8.56%
$ 23.08M
$ 274.74K
453
IQ
IQ
IQ
$ 0.0008905
+2.96%
+6.84%
+5.93%
$ 23.06M
$ 75.51M
454
Metis
Metis
METIS
$ 3.014
+0.07%
-5.62%
-1.88%
$ 22.66M
$ 20.25K
455
Based
Based
BASED
$ 0.09731
-0.26%
+3.83%
+24.89%
$ 22.63M
$ 2.92M
456
Aixbt
Aixbt
AIXBT
$ 0.02221
+0.58%
-6.28%
-4.24%
$ 22.35M
$ 3.21M
457
EDU Coin
EDU Coin
EDU
$ 0.02863
+0.28%
-5.12%
-6.08%
$ 22.25M
$ 2.37M
458
ARK
ARK
ARK
$ 0.1122
+0.45%
-2.34%
-10.50%
$ 22.18M
$ 462.35K
459
API3
API3
API3
$ 0.2544
+0.20%
-1.24%
-6.65%
$ 22.09M
$ 250.58K
460
Ontology Gas
Ontology Gas
ONG
$ 0.04632
+0.15%
-0.45%
-5.50%
$ 22.00M
$ 1.32M
461
Rekt
Rekt
REKTCOIN
$ 0.0000000767
+0.74%
-4.46%
-11.18%
$ 21.73M
$ 79.35B
462
Lista DAO
Lista DAO
LISTA
$ 0.05275
+0.04%
-3.41%
-0.92%
$ 21.68M
$ 1.17M
463
CORN
CORN
CORN
$ 0.04172
+0.88%
-1.95%
-7.30%
$ 21.67M
$ 7.43M
464
Sign
Sign
SIGN
$ 0.009258
+0.37%
+0.16%
+5.06%
$ 21.46M
$ 6.46M
465
CARV
CARV
CARV
$ 0.03495
+0.74%
-12.32%
-18.33%
$ 21.43M
$ 1.69M
466
DOGS
DOGS
DOGS
$ 0.00004124
-0.27%
-1.41%
-5.03%
$ 21.26M
$ 1.60B
467
Harmony
Harmony
ONE
$ 0.001384
+1.02%
-2.25%
-9.43%
$ 20.82M
$ 38.25M
468
Clearpool
Clearpool
CPOOL
$ 0.02103
+0.57%
-0.33%
-12.92%
$ 20.77M
$ 3.30M
469
Flux
Flux
FLUX
$ 0.05006
+0.08%
-2.73%
-6.55%
$ 20.69M
$ 1.17M
470
Big Time
Big Time
BIGTIME
$ 0.008248
+0.16%
-2.98%
-8.81%
$ 20.62M
$ 6.62M
471
Token Pocket
Token Pocket
TPT
$ 0.005933
0.00%
+0.68%
-8.21%
$ 20.47M
$ 9.44M
472
Sentism
Sentism
SENTIS
$ 0.10441
-0.60%
+0.53%
+0.08%
$ 20.46M
$ 1.99M
473
Sapien
Sapien
SAPIEN
$ 0.08095
+0.01%
-3.75%
-4.44%
$ 20.26M
$ 795.86K
474
Symbol
Symbol
XYM
$ 0.00308
0.00%
-2.68%
-3.45%
$ 20.11M
$ 18.07M
475
Zentry
Zentry
ZENT
$ 0.002511
+0.40%
-1.57%
-1.10%
$ 20.10M
$ 22.82M
476
SATS
SATS
SATS
$ 0.000000009572
+0.87%
-2.97%
-4.12%
$ 20.10M
$ 5.62T
477
Tensor
Tensor
TNSR
$ 0.03862
+1.21%
-10.08%
+34.38%
$ 20.03M
$ 8.74M
478
Prom
Prom
PROM
$ 1.0951
+0.27%
-5.65%
-4.90%
$ 19.98M
$ 48.99K
479
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02198
+1.78%
+7.77%
+15.97%
$ 19.93M
$ 3.45M
480
Nosana
Nosana
NOS
$ 0.27636
-0.07%
-4.99%
-11.61%
$ 19.90M
$ 246.23K
481
WINK
WINK
WIN
$ 0.00002
+0.10%
+0.40%
+6.26%
$ 19.89M
$ 2.94B
482
Spell Token
Spell Token
SPELL
$ 0.0001153
+0.26%
-3.02%
-12.82%
$ 19.83M
$ 734.69M
483
dKargo
dKargo
DKA
$ 0.003953
-0.20%
-1.00%
-5.51%
$ 19.80M
$ 14.13M
484
$ 88.89
+0.12%
-0.48%
-0.04%
$ 19.71M
$ 630.37
485
CoinDepo
CoinDepo
COINDEPO
$ 0.07858
0.00%
+0.29%
+1.16%
$ 19.67M
$ 2.95M
486
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002768
0.00%
-1.00%
+6.58%
$ 19.56M
$ 53.20M
487
Yield Guild Games
Yield Guild Games
YGG
$ 0.02542
+0.24%
-3.66%
-6.83%
$ 19.46M
$ 2.37M
488
Public Masterpiece
Public Masterpiece
PMT
$ 0.1056
+0.08%
-0.56%
-0.44%
$ 19.30M
$ 1.39M
489
SCRT
SCRT
SCRT
$ 0.05564
+0.38%
-3.64%
-8.03%
$ 19.17M
$ 957.39K
490
WAX
WAX
WAXP
$ 0.00413
-0.05%
-4.05%
-7.89%
$ 19.08M
$ 16.42M
491
KAIO
KAIO
KAIO
$ 0.02816
-2.91%
-3.28%
-1.34%
$ 19.08M
$ 2.10M
492
ChainGPT
ChainGPT
CGPT
$ 0.020208
+0.08%
-1.41%
-4.99%
$ 18.88M
$ 3.43M
493
Cobak Token
Cobak Token
CBK
$ 0.1886
-0.21%
+0.86%
-5.23%
$ 18.83M
$ 304.25K
494
Power Protocol
Power Protocol
POWER
$ 0.08921
-2.61%
+16.87%
+18.41%
$ 18.78M
$ 385.04K
495
Pocket Network
Pocket Network
POKT
$ 0.008047
0.00%
-0.99%
-5.75%
$ 18.71M
$ 139.19K
496
CertiK
CertiK
CTK
$ 0.1164
+0.34%
-2.75%
-9.75%
$ 18.70M
$ 461.58K
497
$ 0.193
+0.88%
-2.36%
-9.93%
$ 18.69M
$ 388.18K
498
$ 0.02607
-0.15%
-1.21%
+0.04%
$ 18.55M
$ 2.07M
499
USUAL
USUAL
USUAL
$ 0.010044
+0.17%
-1.41%
-3.19%
$ 18.47M
$ 6.06M
500
MEET48
MEET48
IDOL
$ 0.01749
+0.69%
-6.35%
-41.68%
$ 18.37M
$ 11.18M
501
Ergo
Ergo
ERG
$ 0.2199
-0.05%
+0.87%
-2.44%
$ 18.28M
$ 267.99K
502
Pixels
Pixels
PIXEL
$ 0.005367
+0.20%
-0.96%
-6.88%
$ 18.19M
$ 10.57M
503
WalletConnect
WalletConnect
WCT
$ 0.04527
+0.51%
-4.49%
-5.33%
$ 18.12M
$ 1.59M
504
OKZOO
OKZOO
AIOT
$ 0.061308
-1.61%
+5.44%
-33.95%
$ 18.12M
$ 2.17M
505
Blast
Blast
BLAST
$ 0.0002844
+0.67%
-4.17%
-10.83%
$ 18.08M
$ 176.97M
506
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004951
+0.75%
-2.45%
-4.49%
$ 18.07M
$ 109.95M
507
Nil Token
Nil Token
NIL
$ 0.03846
+0.63%
-2.48%
-8.73%
$ 18.00M
$ 2.75M
508
Loopring
Loopring
LRC
$ 0.01312
-0.08%
-2.16%
-5.47%
$ 17.98M
$ 4.15M
509
STBL
STBL
STBL
$ 0.02538
-0.62%
+3.53%
-4.78%
$ 17.85M
$ 2.60M
510
CETUS
CETUS
CETUS
$ 0.01829
+0.38%
+1.37%
-6.30%
$ 17.49M
$ 3.13M
511
$ 136.99
+0.12%
-2.56%
+16.24%
$ 17.42M
$ 930.59
512
Aevo
Aevo
AEVO
$ 0.01888
+0.48%
-2.52%
-5.29%
$ 17.41M
$ 3.93M
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02581
+0.54%
-0.35%
-7.26%
$ 17.37M
$ 2.00M
514
Acurast
Acurast
ACU
$ 0.0796
-0.10%
-3.56%
+3.63%
$ 17.36M
$ 651.76K
515
ABEY
ABEY
ABEY
$ 0.01644
+0.06%
-0.30%
+10.71%
$ 17.27M
$ 599.53K
516
GCB TOKEN
GCB TOKEN
GCB
$ 0.0143
0.00%
-0.14%
-0.97%
$ 17.19M
$ 354.70K
517
GameBuild
GameBuild
GAME2
$ 0.000895
0.00%
+0.45%
-7.96%
$ 17.09M
$ 5.56M
518
tokenbot
tokenbot
CLANKER
$ 17.2
+0.93%
-5.93%
+4.92%
$ 17.04M
$ 4.48K
519
$ 99.87
+0.14%
+1.23%
-0.12%
$ 17.00M
$ 1.33K
520
$ 0.00671
+5.20%
+34.41%
+50.79%
$ 16.58M
$ 8.37M
521
Infinex
Infinex
INX
$ 0.008347
-2.00%
+4.11%
+4.87%
$ 16.57M
$ 7.52M
522
Xai
Xai
XAI
$ 0.007936
+0.80%
-4.99%
-3.04%
$ 16.46M
$ 10.75M
523
DODO
DODO
DODO
$ 0.01649
+0.43%
+1.36%
+0.73%
$ 16.45M
$ 3.45M
524
Pippin
Pippin
PIPPIN
$ 0.016495
+0.18%
-1.74%
-10.65%
$ 16.42M
$ 6.18M
525
Freysa
Freysa
FAI
$ 0.001978
-0.15%
-1.05%
-22.25%
$ 16.22M
$ 28.45M
526
zkPass
zkPass
ZKP
$ 0.05844
+0.62%
-0.46%
+4.19%
$ 16.07M
$ 1.20M
527
MGO
MGO
MGO
$ 0.009964
+0.05%
+0.13%
-0.28%
$ 15.98M
$ 5.47M
528
RateX
RateX
RTX
$ 0.8981
+0.41%
-10.30%
-30.76%
$ 15.73M
$ 77.74K
529
Celer Network
Celer Network
CELR
$ 0.002002
+0.15%
-2.75%
-10.58%
$ 15.70M
$ 27.48M
530
SynFutures
SynFutures
F
$ 0.003644
+0.22%
-3.69%
-8.53%
$ 15.67M
$ 14.89M
531
Edge
Edge
EDGE1
$ 0.06115
-0.15%
-1.91%
-6.40%
$ 15.48M
$ 896.50K
532
ROGIN.AI
ROGIN.AI
ROG
$ 0.2348
-2.91%
-23.71%
-22.40%
$ 15.41M
$ 181.36K
533
Electroneum
Electroneum
ETN
$ 0.000851
+0.35%
+0.35%
-2.07%
$ 15.32M
$ 39.71M
534
MAGIC
MAGIC
MAGIC
$ 0.04541
-0.02%
-1.88%
-5.34%
$ 15.30M
$ 1.66M
535
Animecoin
Animecoin
ANIME
$ 0.002736
-0.11%
-7.50%
-9.92%
$ 15.24M
$ 21.35M
536
QuarkChain
QuarkChain
QKC
$ 0.002095
-0.05%
-1.28%
-17.72%
$ 15.13M
$ 25.35M
537
Epic Chain
Epic Chain
EPIC
$ 0.4465
+0.04%
-1.00%
-32.36%
$ 15.04M
$ 378.35K
538
Boundless
Boundless
ZKC
$ 0.04946
+0.44%
-0.30%
-5.34%
$ 15.01M
$ 1.85M
539
NYM
NYM
NYM
$ 0.0179
-0.17%
-0.28%
-3.29%
$ 14.97M
$ 3.57M
540
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014708
+0.59%
-2.72%
+6.53%
$ 14.96M
$ 4.05M
541
CHR
CHR
CHR
$ 0.01518
+0.40%
-3.62%
-7.72%
$ 14.80M
$ 4.04M
542
EVAA Protocol
EVAA Protocol
EVAA
$ 0.817
+1.29%
+0.24%
+18.90%
$ 14.74M
$ 263.59K
543
VERONA
VERONA
VERONA
$ 0.2311
+2.41%
+76.34%
+51.31%
$ 14.73M
$ 1.11M
544
Orderly Network
Orderly Network
ORDER
$ 0.0374
-0.27%
-3.62%
-8.58%
$ 14.53M
$ 1.43M
545
FLock.io
FLock.io
FLOCK
$ 0.03697
+0.68%
-3.93%
-8.81%
$ 14.47M
$ 388.63K
546
$ 101.33
+0.40%
+0.04%
-0.01%
$ 14.41M
$ 568.66
547
Chintai Network
Chintai Network
CHEX
$ 0.01148
+0.17%
-1.54%
-17.55%
$ 14.38M
$ 5.29M
548
Moonriver
Moonriver
MOVR
$ 1.173
-0.93%
-4.85%
-16.16%
$ 14.36M
$ 63.10K
549
Bella
Bella
BEL
$ 0.17774
-1.90%
-2.41%
+102.37%
$ 14.32M
$ 3.29M
550
Taiko
Taiko
TAIKO
$ 0.0735
+2.66%
-14.95%
-16.59%
$ 14.29M
$ 1.05M
551
SaucerSwap
SaucerSwap
SAUCE
$ 0.01575
0.00%
-1.44%
-4.66%
$ 14.28M
$ 103.79K
552
Radix
Radix
XRD
$ 0.001059
+0.09%
-0.84%
-4.34%
$ 14.26M
$ 48.72M
553
JOE
JOE
JOE
$ 0.03086
+0.26%
-3.86%
-3.56%
$ 14.13M
$ 1.79M
554
PONKE
PONKE
PONKE
$ 0.0252
+1.08%
-0.98%
-6.35%
$ 14.09M
$ 2.37M
555
Lagrange
Lagrange
LA
$ 0.07274
+0.43%
-5.62%
-6.32%
$ 14.09M
$ 744.42K
556
HumidiFi
HumidiFi
WET
$ 0.06104
+0.73%
-1.35%
-0.54%
$ 13.96M
$ 940.50K
557
HP
HP
HP
$ 0.010079
+0.09%
-1.22%
-4.29%
$ 13.96M
$ 3.61M
558
Mira
Mira
MIRA
$ 0.04698
+0.19%
-3.82%
-12.98%
$ 13.95M
$ 1.42M
559
Mey Network
Mey Network
MEY
$ 0.04899
+0.55%
-1.35%
-0.02%
$ 13.93M
$ 842.26K
560
Coin98
Coin98
C98
$ 0.01375
+0.66%
-3.37%
-5.36%
$ 13.76M
$ 3.46M
561
AVA
AVA
AVA
$ 0.1875
0.00%
-3.40%
-6.10%
$ 13.75M
$ 378.08K
562
Opinion
Opinion
OPN
$ 0.0747
+0.17%
+0.81%
-1.17%
$ 13.61M
$ 1.17M
563
Rizenet Token
Rizenet Token
RIZE
$ 0.006842
-1.02%
+26.98%
+216.95%
$ 13.60M
$ 15.76M
564
HARRY
HARRY
HARRY
$ 0.01364
0.00%
-0.29%
+8.11%
$ 13.59M
$ 4.32M
565
Apertum
Apertum
APTM
$ 0.13595
-0.06%
-4.93%
-16.61%
$ 13.51M
$ 292.98K
566
Citrea
Citrea
CTR
$ 0.01116
-1.49%
+2.64%
-5.30%
$ 13.51M
$ 9.51M
567
Moviebloc
Moviebloc
MBL
$ 0.0006952
+0.25%
-0.07%
-6.51%
$ 13.47M
$ 79.30M
568
KishuInu
KishuInu
KISHU
$ 0.00000000014308
0.00%
-5.19%
-6.55%
$ 13.46M
$ 414.14T
569
$ 78.29
+0.15%
+0.18%
-4.02%
$ 13.38M
$ 818.11
570
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01338
+0.53%
-4.16%
-5.58%
$ 13.37M
$ 4.00M
571
Portal
Portal
PORTAL
$ 0.015419
+0.92%
+3.75%
+2.90%
$ 13.34M
$ 10.10M
572
Bert
Bert
BERT
$ 0.013656
+0.64%
+1.78%
-10.07%
$ 13.33M
$ 5.27M
573
ARPA
ARPA
ARPA
$ 0.008763
-0.28%
+1.74%
-0.27%
$ 13.33M
$ 8.14M
574
ERA
ERA
ERA
$ 0.08933
-0.21%
-3.35%
-10.52%
$ 13.27M
$ 567.71K
575
Gains Network
Gains Network
GNS
$ 0.5604
+0.23%
-2.55%
-4.38%
$ 13.22M
$ 95.20K
576
$ 297.54
+0.35%
+0.30%
-0.80%
$ 13.19M
$ 198.37
577
AVAIL
AVAIL
AVAIL
$ 0.003394
-0.21%
-2.47%
-2.53%
$ 13.14M
$ 14.67M
578
FAR Labs
FAR Labs
FAR
$ 0.002713
0.00%
-0.04%
-11.48%
$ 13.11M
$ 8.13M
579
FIRO
FIRO
FIRO
$ 0.6945
-0.04%
-3.88%
-9.00%
$ 13.10M
$ 99.68K
580
GUNZ
GUNZ
GUN
$ 0.005531
-0.02%
-5.28%
-7.64%
$ 13.04M
$ 15.30M
581
Radicle
Radicle
RAD
$ 0.2189
+0.09%
-1.75%
-4.58%
$ 12.94M
$ 271.74K
582
KernelDAO
KernelDAO
KERNEL
$ 0.04474
-0.71%
-6.43%
-12.15%
$ 12.88M
$ 1.26M
583
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01758
0.00%
-0.51%
-5.07%
$ 12.77M
$ 3.22M
584
Codatta
Codatta
XNY
$ 0.005323
+0.91%
-4.36%
-11.12%
$ 12.77M
$ 13.23M
585
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12619
+0.20%
-8.42%
+19.56%
$ 12.77M
$ 1.84M
586
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001694
0.00%
+1.01%
-6.56%
$ 12.72M
$ 509.28B
587
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.4959
-0.84%
-2.90%
+26.50%
$ 12.66M
$ 43.59K
588
Titans Tap
Titans Tap
TIT
$ 0.000411
0.00%
+8.44%
-18.61%
$ 12.61M
$ 754.32K
589
Katana Network
Katana Network
KAT
$ 0.00533
+0.41%
-2.14%
-6.31%
$ 12.53M
$ 14.91M
590
$ 78.63
+0.05%
-0.46%
-3.55%
$ 12.49M
$ 735.16
591
ALI
ALI
ALI
$ 0.001366
-0.73%
-2.15%
+0.15%
$ 12.46M
$ 2.53M
592
$ 17.13
+0.06%
-2.67%
-4.88%
$ 12.44M
$ 3.81K
593
Newton Protocol
Newton Protocol
NEWT
$ 0.05132
+0.33%
-0.41%
-6.47%
$ 12.43M
$ 1.20M
594
AO
AO
AO
$ 1.868
-0.11%
-1.42%
-4.49%
$ 12.37M
$ 29.63K
595
Diamante
Diamante
DIAM
$ 0.006236
0.00%
-1.02%
-3.11%
$ 12.36M
$ 8.98M
596
$ 162.94
+0.01%
-1.44%
-1.07%
$ 12.25M
$ 402.13
597
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01257
+0.16%
-3.67%
-4.18%
$ 12.19M
$ 6.15M
598
OG
OG
OG
$ 2.58
+0.58%
-3.22%
-3.87%
$ 12.17M
$ 24.29K
599
Quilibrium
Quilibrium
WQUIL
$ 0.01345
0.00%
-8.88%
-10.33%
$ 12.14M
$ 103.81K
600
Aura
Aura
AURASOL
$ 0.01241
+1.34%
-0.68%
-16.48%
$ 12.11M
$ 4.32M
601
Marlin POND
Marlin POND
POND
$ 0.001472
+0.55%
-2.90%
-15.84%
$ 12.11M
$ 47.27M
602
Orochi Network
Orochi Network
ON
$ 0.08356
0.00%
+0.72%
-5.14%
$ 12.04M
$ 765.43K
603
Vine Coin
Vine Coin
VINE
$ 0.01228
+0.42%
-3.86%
-6.48%
$ 11.97M
$ 6.66M
604
Fluent
Fluent
BLEND
$ 0.06005
-0.25%
-7.85%
-0.98%
$ 11.96M
$ 1.31M
605
Adventure Gold
Adventure Gold
AGLD
$ 0.1531
0.00%
-2.29%
-10.73%
$ 11.90M
$ 323.33K
606
VENOM
VENOM
VENOM
$ 0.01197
-0.33%
+2.49%
-7.66%
$ 11.80M
$ 6.25M
607
Superform
Superform
SUPERFORM
$ 0.06021
-1.24%
+0.39%
-8.97%
$ 11.76M
$ 927.49K
608
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006574
-0.03%
-0.52%
-4.25%
$ 11.71M
$ 34.03M
609
INIT
INIT
INIT
$ 0.05842
+0.12%
+0.05%
-2.67%
$ 11.62M
$ 1.34M
610
NetX
NetX
NETX
$ 0.501
-0.06%
+17.30%
+42.56%
$ 11.57M
$ 265.12K
611
Doodles
Doodles
DOOD
$ 0.001471
-0.07%
-7.15%
-5.25%
$ 11.54M
$ 47.81M
612
Banana Gun
Banana Gun
BANANA
$ 2.864
+0.45%
-1.17%
-5.80%
$ 11.53M
$ 21.12K
613
Constellation
Constellation
DAG
$ 0.004
-0.05%
+9.90%
-39.56%
$ 11.51M
$ 24.31M
614
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02068
+0.49%
-0.34%
-4.75%
$ 11.50M
$ 2.98M
615
$ 467.41
-0.82%
+1.31%
+8.73%
$ 11.49M
$ 136.39
616
Gods Unchained
Gods Unchained
GODS
$ 0.02645
+0.04%
-0.56%
-1.49%
$ 11.45M
$ 2.10M
617
$ 109.59
+0.31%
-3.94%
-11.47%
$ 11.33M
$ 1.05K
618
READY
READY
READY
$ 0.011285
+1.55%
+5.73%
-17.20%
$ 11.29M
$ 1.23M
619
$ 540.73
+0.35%
+2.61%
+6.02%
$ 11.28M
$ 143.12
620
Stader
Stader
SD
$ 0.1608
+8.39%
+16.58%
+12.38%
$ 11.24M
$ 415.32K
621
Energy Web
Energy Web
EWT
$ 0.3735
+1.17%
-5.44%
+6.22%
$ 11.19M
$ 77.56K
622
$ 111.82
-0.08%
-0.29%
-0.58%
$ 11.19M
$ 514.24
623
$ 107.02
+0.09%
+0.10%
+0.11%
$ 11.18M
$ 549.37
624
$ 395.29
+0.49%
-7.89%
-0.38%
$ 11.18M
$ 215.60
625
Limitless
Limitless
LMTS
$ 0.08443
0.00%
-3.92%
-1.22%
$ 11.11M
$ 746.57K
626
Drift Protocol
Drift Protocol
DRIFT
$ 0.01761
-0.17%
-16.12%
+9.99%
$ 11.04M
$ 4.14M
627
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000173
+1.54%
-9.94%
-0.81%
$ 11.02M
$ 1.56B
628
Stakestone
Stakestone
STO
$ 0.04896
+0.58%
-5.60%
-5.24%
$ 11.01M
$ 2.08M
629
Boba
Boba
BOBA
$ 0.02225
-0.18%
-1.98%
-4.41%
$ 11.01M
$ 2.56M
630
$ 0.0058
+0.47%
+1.15%
-2.22%
$ 10.97M
$ 10.14M
631
$ 370.34
+0.03%
-2.06%
-5.99%
$ 10.90M
$ 272.09
632
Origin
Origin
OGN
$ 0.01627
+0.06%
-3.61%
-10.59%
$ 10.82M
$ 3.34M
633
Dolomite
Dolomite
DOLO
$ 0.0246
+0.62%
-3.43%
-1.41%
$ 10.80M
$ 2.31M
634
Prompt
Prompt
PROMPT
$ 0.02325
+0.34%
-2.35%
-7.02%
$ 10.77M
$ 2.30M
635
Space and Time
Space and Time
SXT
$ 0.007676
+0.66%
-2.95%
-4.79%
$ 10.74M
$ 7.03M
636
PEP
PEP
PEP
$ 0.0001024
+1.37%
-0.76%
-5.98%
$ 10.68M
$ 14.02M
637
Moonbeam
Moonbeam
GLMR
$ 0.008944
+1.14%
-2.21%
-5.55%
$ 10.66M
$ 6.53M
638
HeyElsa
HeyElsa
ELSA
$ 0.04142
+0.82%
-3.05%
-22.19%
$ 10.65M
$ 1.51M
639
SOPH
SOPH
SOPH
$ 0.005312
+0.43%
-0.82%
-3.46%
$ 10.64M
$ 13.77M
640
WSPN
WSPN
WUSD
$ 0.9965
-0.01%
0.00%
-0.21%
$ 10.64M
$ 56.62K
641
SuperRare
SuperRare
RARE
$ 0.01283
+0.55%
-3.67%
-5.17%
$ 10.61M
$ 5.06M
642
Abelian
Abelian
ABEL
$ 0.08927
+0.30%
-1.16%
+6.72%
$ 10.52M
$ 188.53K
643
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.57
0.00%
-0.32%
-3.07%
$ 10.51M
$ 15.46
644
Simons Cat
Simons Cat
CAT
$ 0.000001376
-0.07%
-3.83%
-10.67%
$ 10.45M
$ 40.83B
645
$ 84.99
-0.29%
-0.20%
+1.05%
$ 10.43M
$ 729.86
646
IX Swap
IX Swap
IXS
$ 0.0579
+0.52%
-2.69%
-9.39%
$ 10.42M
$ 944.26K
647
MUBARAK
MUBARAK
MUBARAK
$ 0.01036
+0.60%
-4.13%
-5.54%
$ 10.41M
$ 7.69M
648
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04526
+0.49%
-0.15%
-6.12%
$ 10.41M
$ 1.54M
649
Test
Test
TST
$ 0.010991
+0.68%
-2.36%
-2.60%
$ 10.35M
$ 5.10M
650
Recall
Recall
RECALL
$ 0.03253
-0.03%
-3.74%
-10.28%
$ 10.26M
$ 1.86M
651
UCN
UCN
UCN
$ 203.91
+0.05%
+0.07%
-0.17%
$ 10.20M
$ 226.34
652
MWX AI
MWX AI
MWXT
$ 0.05974
+0.17%
-2.30%
-3.84%
$ 10.12M
$ 6.08M
653
Delysium
Delysium
AGI
$ 0.005035
+1.43%
-5.38%
-20.33%
$ 10.12M
$ 10.83M
654
Redbelly Network
Redbelly Network
RBNT
$ 0.003797
0.00%
-1.27%
-0.37%
$ 10.06M
$ 14.43M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.165
+0.09%
-2.67%
-6.05%
$ 10.03M
$ 72.04K
656
USAT
USAT
USAT
$ 0.9996
0.00%
+0.01%
0.00%
$ 10.00M
$ 59.04K
657
mCoin
mCoin
MCOIN
$ 0.05581
+0.04%
-0.05%
-12.69%
$ 9.89M
$ 800.37K
658
Dymension
Dymension
DYM
$ 0.01811
+0.78%
-5.03%
-0.98%
$ 9.86M
$ 5.22M
659
Fartboy
Fartboy
FARTBOY
$ 0.009535
+0.86%
+1.91%
-17.46%
$ 9.66M
$ 6.99M
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0772
+0.13%
+0.13%
-2.04%
$ 9.63M
$ 879.21K
661
Maverick Protocol
Maverick Protocol
MAV
$ 0.01012
+0.60%
-3.43%
-6.72%
$ 9.42M
$ 4.98M
662
Everlyn AI
Everlyn AI
LYN
$ 0.03733
-0.24%
+1.04%
-2.49%
$ 9.42M
$ 4.22M
663
yieldbasis
yieldbasis
YB
$ 0.07702
+0.04%
-4.11%
-12.40%
$ 9.40M
$ 765.40K
664
WilderWorld
WilderWorld
WILD
$ 0.01864
+0.16%
-3.51%
-4.64%
$ 9.34M
$ 3.12M
665
$ 490.9
+0.23%
-1.28%
-1.18%
$ 9.31M
$ 119.25
666
QUAI
QUAI
QUAI
$ 0.0119
-0.08%
-1.49%
-1.65%
$ 9.31M
$ 6.39M
667
TARS Protocol
TARS Protocol
TAI
$ 0.01051
+1.36%
-1.79%
+1.36%
$ 9.29M
$ 5.87M
668
MyShell Token
MyShell Token
SHELL
$ 0.02362
0.00%
-4.02%
-10.29%
$ 9.28M
$ 2.24M
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5755
+0.37%
-4.90%
-11.64%
$ 9.28M
$ 93.21K
670
BENQI
BENQI
BENQI
$ 0.001286
0.00%
+2.39%
-8.74%
$ 9.24M
$ 43.59M
671
FirmaChain
FirmaChain
FCT2
$ 0.0077
-0.13%
+2.40%
-7.68%
$ 9.14M
$ 1.17M
672
Resolv
Resolv
RESOLV
$ 0.02212
+0.40%
+4.13%
+26.92%
$ 9.12M
$ 47.84M
673
AriaAI
AriaAI
ARIA
$ 0.02651
+0.84%
-4.30%
-11.43%
$ 9.10M
$ 2.70M
674
Eesee
Eesee
ESE
$ 0.009489
-0.45%
-2.07%
+4.57%
$ 8.90M
$ 2.36M
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008787
+0.19%
-2.60%
-2.69%
$ 8.81M
$ 6.79M
676
4
4
4
$ 0.008693
+1.03%
-4.11%
+3.94%
$ 8.73M
$ 36.80M
677
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008675
-0.35%
-3.93%
-0.30%
$ 8.72M
$ 6.87M
678
THENA
THENA
THE
$ 0.06536
+0.29%
+1.28%
-5.38%
$ 8.72M
$ 903.19K
679
Hivemapper
Hivemapper
HONEY
$ 0.00147
0.00%
-5.10%
-4.49%
$ 8.70M
$ 32.93M
680
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.535
+1.04%
-1.34%
-2.99%
$ 8.64M
$ 101.51K
681
Supra
Supra
SUPRA
$ 0.0002973
+0.40%
+4.97%
-0.70%
$ 8.64M
$ 326.61M
682
Toko Token
Toko Token
TKO
$ 0.05069
-0.59%
-3.43%
-4.53%
$ 8.61M
$ 1.12M
683
$ 2,200.86
-0.12%
-0.88%
+8.92%
$ 8.59M
$ 45.95
684
Bubblemaps
Bubblemaps
BMT
$ 0.01261
+0.16%
-3.72%
-4.52%
$ 8.58M
$ 4.63M
685
heyAura
heyAura
ADX
$ 0.0573
-0.34%
-5.71%
-8.98%
$ 8.55M
$ 54.03K
686
Tutorial
Tutorial
TUT
$ 0.010067
+0.70%
-2.52%
-4.48%
$ 8.43M
$ 6.91M
687
LUKSO
LUKSO
LYX
$ 0.2719
+0.29%
+8.26%
+30.30%
$ 8.40M
$ 164.57K
688
Agoras
Agoras
AGRS
$ 0.281
+0.90%
+2.55%
+1.12%
$ 8.39M
$ 34.32K
689
ELA
ELA
ELA
$ 0.3597
0.00%
+1.61%
-2.55%
$ 8.31M
$ 4.82K
690
MAPO
MAPO
MAPO
$ 0.0013238
-1.59%
-7.06%
+40.61%
$ 8.27M
$ 23.06M
691
AKEDO
AKEDO
AKE
$ 0.0003605
-0.17%
-13.33%
-2.97%
$ 8.25M
$ 227.44M
692
Hashflow
Hashflow
HFT
$ 0.009934
-1.02%
-3.82%
-7.29%
$ 8.23M
$ 6.14M
693
Forta
Forta
FORT
$ 0.01305
+0.15%
+1.97%
-1.52%
$ 8.23M
$ 4.43M
694
Fusionist
Fusionist
ACE
$ 0.08019
+0.85%
-1.65%
-5.74%
$ 8.21M
$ 963.26K
695
Alephium
Alephium
ALPH
$ 0.06035
+0.50%
+11.67%
+23.76%
$ 8.11M
$ 1.36M
696
Heima
Heima
HEI
$ 0.08297
-2.21%
-10.28%
+15.12%
$ 8.11M
$ 1.23M
697
The AI Prophecy
The AI Prophecy
ACT
$ 0.008446
+0.49%
-4.67%
-18.20%
$ 8.09M
$ 8.35M
698
$ 71.17
+0.14%
-0.08%
+2.51%
$ 7.97M
$ 799.13
699
X Empire
X Empire
XEMPIRE
$ 0.00001159
-0.77%
-1.03%
-8.84%
$ 7.97M
$ 4.84B
700
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1764
+0.34%
-1.85%
-6.91%
$ 7.96M
$ 324.69K
701
FIGHT
FIGHT
FIGHT
$ 0.003879
+0.68%
+5.41%
-6.92%
$ 7.95M
$ 15.34M
702
MARBLEX
MARBLEX
MBX
$ 0.02801
0.00%
+1.99%
-0.70%
$ 7.83M
$ 2.32M
703
Vow
Vow
VOW
$ 0.02203
-0.41%
+1.81%
+2.95%
$ 7.82M
$ 7.30M
704
Puffer
Puffer
PUFFER
$ 0.0162
-0.62%
-1.83%
-24.41%
$ 7.79M
$ 3.33M
705
Autonolas
Autonolas
OLAS
$ 0.0343
+0.29%
-0.29%
-5.99%
$ 7.70M
$ 1.51M
706
SYMM
SYMM
SYMM
$ 0.0464
+0.87%
-5.51%
-13.94%
$ 7.65M
$ 548.14K
707
$ 81.07
+0.53%
-0.32%
+1.66%
$ 7.60M
$ 884.46
708
VANRY
VANRY
VANRY
$ 0.003186
+0.19%
-4.36%
-9.83%
$ 7.60M
$ 18.85M
709
AS Roma
AS Roma
ASR
$ 0.8802
-0.09%
-4.98%
-24.90%
$ 7.56M
$ 62.90K
710
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0766
+0.39%
-4.09%
-7.87%
$ 7.54M
$ 52.54K
711
SquidGrow
SquidGrow
SQGROW
$ 0.007534
+0.07%
-1.79%
-12.77%
$ 7.53M
$ 1.62M
712
SmarDex
SmarDex
SDEX
$ 0.000757
-0.13%
0.00%
-0.92%
$ 7.42M
$ 67.51M
713
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009824
+0.13%
-7.35%
-40.71%
$ 7.38M
$ 5.98M
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01725
+0.29%
-3.46%
-10.70%
$ 7.34M
$ 3.12M
715
Phoenix
Phoenix
PHNIX
$ 0.000013638
-0.63%
-3.47%
-10.14%
$ 7.29M
$ 16.87B
716
Resistance Dog
Resistance Dog
REDO
$ 0.07228
+2.78%
+8.28%
+4.84%
$ 7.28M
$ 837.29K
717
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008531
+0.62%
+0.28%
+3.91%
$ 7.22M
$ 60.69M
718
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010642
+0.10%
+3.22%
+4.30%
$ 7.21M
$ 60.41M
719
DeAgentAI
DeAgentAI
AIA
$ 0.05571
-0.54%
+0.85%
-1.62%
$ 7.20M
$ 2.63M
720
Layer3
Layer3
L3
$ 0.005771
+1.77%
-1.50%
-13.56%
$ 7.20M
$ 10.00M
721
swarms
swarms
SWARMS
$ 0.007192
+0.14%
-5.51%
+1.27%
$ 7.20M
$ 12.53M
722
Bitrise
Bitrise
BRISE
$ 0.00000001813
+0.06%
-1.79%
-5.18%
$ 7.17M
$ 3.05T
723
Peercoin
Peercoin
PPC
$ 0.237
+0.08%
+2.95%
-3.50%
$ 7.17M
$ 133.50K
724
$ 175.83
+0.37%
-3.52%
-6.21%
$ 7.11M
$ 358.44
725
Access Protocol
Access Protocol
ACS
$ 0.0001382
0.00%
-4.09%
-2.67%
$ 7.11M
$ 431.33M
726
$ 164.02
+0.28%
-0.58%
-3.34%
$ 7.11M
$ 433.88
727
AUKI
AUKI
AUKI
$ 0.005707
-0.69%
-2.34%
-2.32%
$ 7.04M
$ 547.26K
728
MORI COIN
MORI COIN
MORI
$ 0.008771
-0.45%
+12.33%
+13.15%
$ 7.02M
$ 8.45M
729
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3259
+0.37%
-2.62%
-7.63%
$ 6.97M
$ 169.82K
730
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2757
+0.33%
+0.18%
-4.14%
$ 6.97M
$ 202.60K
731
ORIGYN
ORIGYN
OGY
$ 0.0008774
+0.31%
+1.50%
-0.48%
$ 6.88M
$ 64.66M
732
BadgerDAO
BadgerDAO
BADGER
$ 0.3554
+0.06%
+0.57%
-2.97%
$ 6.84M
$ 161.02K
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.008841
+0.15%
-5.22%
-5.08%
$ 6.83M
$ 6.41M
734
OmiseGo
OmiseGo
OMG
$ 0.0481
-0.02%
-0.87%
-5.09%
$ 6.75M
$ 1.20M
735
balancer
balancer
BAL
$ 0.0965
-0.21%
-2.63%
-10.99%
$ 6.73M
$ 566.24K
736
Gitcoin
Gitcoin
GTC
$ 0.07708
+0.38%
-0.69%
-7.77%
$ 6.70M
$ 787.57K
737
MANSORY
MANSORY
MNSRY
$ 0.007522
+0.13%
-1.55%
+1.64%
$ 6.70M
$ 5.21M
738
Brickken
Brickken
BKN
$ 0.08202
+0.44%
-1.93%
-4.61%
$ 6.66M
$ 1.16M
739
Alltoscan
Alltoscan
ATS
$ 0.08806
-1.53%
+5.81%
+1.25%
$ 6.64M
$ 2.39M
740
BugsCoin
BugsCoin
BGSC
$ 0.0007011
+0.20%
-5.71%
-3.62%
$ 6.56M
$ 75.71M
741
$ 391.37
-0.24%
-3.43%
+3.85%
$ 6.54M
$ 157.46
742
$ 568.59
+0.08%
-0.68%
-4.60%
$ 6.53M
$ 103.97
743
Daddy Tate
Daddy Tate
DADDY
$ 0.010873
-0.20%
-2.39%
+26.63%
$ 6.52M
$ 5.12M
744
ELYSIA
ELYSIA
EL
$ 0.001331
+0.53%
-0.75%
-5.54%
$ 6.51M
$ 155.61M
745
Orchid
Orchid
OXT
$ 0.006517
-0.75%
-31.13%
-5.76%
$ 6.48M
$ 9.97M
746
Hydranet
Hydranet
HDN
$ 0.03433
-1.92%
-5.80%
-7.18%
$ 6.44M
$ 1.98M
747
Polkastarter
Polkastarter
POLS
$ 0.06463
+0.09%
-2.52%
-5.88%
$ 6.41M
$ 898.11K
748
$ 234.06
-0.10%
-3.47%
-5.05%
$ 6.39M
$ 256.12
749
Apu Apustaja
Apu Apustaja
APU
$ 0.00001881
+0.80%
-1.10%
-15.73%
$ 6.36M
$ 162.62M
750
$ 0.006829
-0.01%
+1.16%
-5.21%
$ 6.35M
$ 8.05M
751
DAO Maker
DAO Maker
DAO
$ 0.03028
+0.10%
-3.51%
-6.43%
$ 6.34M
$ 1.96M
752
StablR Euro
StablR Euro
EURR
$ 0.53
0.00%
-2.48%
0.00%
$ 6.30M
$ 92.42
753
TOWNS
TOWNS
TOWNS
$ 0.002046
-0.05%
-5.70%
-10.82%
$ 6.26M
$ 26.26M
754
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02536
+0.32%
-4.87%
-10.28%
$ 6.23M
$ 2.39M
755
Zircuit
Zircuit
ZRC
$ 0.001062
0.00%
-7.09%
-4.76%
$ 6.22M
$ 55.60M
756
NUMINE
NUMINE
NUMI
$ 0.01913
+0.26%
+0.79%
-2.25%
$ 6.19M
$ 3.56M
757
PepeCoin
PepeCoin
PEPECOIN
$ 0.05756
+0.02%
-0.09%
-4.70%
$ 6.16M
$ 1.17M
758
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006579
+0.15%
-3.95%
-9.76%
$ 6.14M
$ 95.50M
759
SAGA
SAGA
SAGA
$ 0.01539
+1.27%
-4.42%
+4.99%
$ 6.12M
$ 7.34M
760
Paal AI
Paal AI
PAAL
$ 0.006106
-0.47%
-1.04%
-9.88%
$ 6.11M
$ 9.66M
761
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4697
+0.09%
-6.71%
-14.54%
$ 6.10M
$ 118.20K
762
HOPR Token
HOPR Token
HOPR
$ 0.01771
-0.06%
-0.28%
-7.86%
$ 6.04M
$ 3.57M
763
$ 153.79
+0.82%
-13.25%
-24.45%
$ 6.00M
$ 5.23K
764
Nimiq
Nimiq
NIM
$ 0.000414
0.00%
-6.12%
-5.91%
$ 5.86M
$ 32.34M
765
Ava AI
Ava AI
AVAAI
$ 0.005896
+1.76%
+12.99%
+7.54%
$ 5.84M
$ 11.97M
766
Goldfinch
Goldfinch
GFI
$ 0.06511
-1.84%
+0.20%
-6.95%
$ 5.81M
$ 906.88K
767
Niza
Niza
NIZA
$ 0.0036
-0.25%
-6.68%
-8.92%
$ 5.80M
$ 10.70M
768
Bluefin
Bluefin
BLUE
$ 0.01154
+0.17%
-1.11%
+0.26%
$ 5.80M
$ 4.43M
769
LimeWire
LimeWire
LMWR
$ 0.01256
0.00%
-0.55%
-4.85%
$ 5.75M
$ 4.24M
770
Destra Network
Destra Network
DSYNC
$ 0.005888
+0.67%
-4.16%
-15.10%
$ 5.75M
$ 9.95M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007671
+0.38%
-4.25%
+0.55%
$ 5.73M
$ 7.22M
772
Scroll
Scroll
SCR
$ 0.02999
+0.53%
-4.59%
-11.38%
$ 5.72M
$ 2.21M
773
Upland
Upland
SPARKLET
$ 0.02124
0.00%
0.00%
-1.76%
$ 5.67M
$ 2.32M
774
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006926
-0.70%
+1.65%
-0.75%
$ 5.64M
$ 8.22M
775
CRETA
CRETA
CRETA
$ 0.001914
-0.10%
+0.16%
+0.95%
$ 5.59M
$ 5.75M
776
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-4.29%
$ 5.57M
$ 1.18M
777
BULLA
BULLA
BULLA
$ 0.005548
-0.11%
+0.45%
+13.57%
$ 5.54M
$ 38.14M
778
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4212
-0.05%
-4.54%
-10.00%
$ 5.54M
$ 122.55K
779
GST
GST
GST
$ 0.001152
-0.26%
+0.61%
+1.50%
$ 5.53M
$ 45.98M
780
Radio Caca
Radio Caca
RACA
$ 0.00001345
0.00%
-0.52%
-3.52%
$ 5.52M
$ 3.90B
781
Pitbull
Pitbull
PIT
$ 0.0000000001372
-0.07%
+0.96%
-2.49%
$ 5.52M
$ 430.79T
782
XMAQUINA
XMAQUINA
DEUS
$ 0.02754
0.00%
-1.98%
-19.82%
$ 5.47M
$ 316.42K
783
Quickswap
Quickswap
QUICK
$ 0.007098
+0.62%
+0.51%
-0.61%
$ 5.44M
$ 7.62M
784
$ 220.51
+0.11%
+0.53%
+1.08%
$ 5.43M
$ 295.59
785
Hemi
Hemi
HEMI
$ 0.005477
-0.60%
-1.63%
-1.44%
$ 5.36M
$ 20.89M
786
RHEA
RHEA
RHEA
$ 0.013601
-0.37%
-2.21%
-9.12%
$ 5.30M
$ 4.24M
787
Telos
Telos
TLOS
$ 0.011701
+0.17%
+1.27%
+4.35%
$ 5.27M
$ 5.06M
788
OpenVPP
OpenVPP
OVPP
$ 0.006542
-0.44%
-3.52%
-15.24%
$ 5.24M
$ 58.41M
789
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005242
+0.73%
+4.09%
-4.26%
$ 5.24M
$ 25.89M
790
Manchester City Fan
Manchester City Fan
CITY
$ 0.3841
+0.47%
-3.90%
-3.11%
$ 5.23M
$ 144.74K
791
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0112
-0.53%
+8.74%
+6.87%
$ 5.22M
$ 325.21K
792
Realio
Realio
RIO
$ 0.03271
+0.03%
-3.06%
-7.06%
$ 5.22M
$ 1.22M
793
Messier
Messier
M87
$ 0.00000587
+0.34%
-0.17%
-4.07%
$ 5.21M
$ 4.79B
794
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1204
+1.00%
+3.95%
+6.61%
$ 5.21M
$ 579.95K
795
COQ INU
COQ INU
COQ
$ 0.00000007417
+1.72%
-2.14%
-11.75%
$ 5.21M
$ 801.90B
796
Minswap
Minswap
MIN
$ 0.002995
-0.10%
-0.10%
-8.12%
$ 5.18M
$ 7.44M
797
Juventus
Juventus
JUV
$ 0.3289
+0.58%
-4.05%
-6.78%
$ 5.17M
$ 157.84K
798
Sperax
Sperax
SPA
$ 0.002512
0.00%
+1.37%
-3.41%
$ 5.16M
$ 20.94M
799
SIX
SIX
SIX
$ 0.00607
0.00%
-0.66%
-5.61%
$ 5.16M
$ 19.07M
800
Kryll
Kryll
KRL
$ 0.129
0.00%
+0.94%
+0.16%
$ 5.15M
$ 6.65K
801
Hey Anon
Hey Anon
ANON
$ 0.3656
+0.05%
-3.70%
-8.50%
$ 5.09M
$ 157.70K
802
Mitosis
Mitosis
MITO
$ 0.02519
+1.59%
+4.23%
+19.85%
$ 5.02M
$ 2.71M
803
LandWolf
LandWolf
LWOLF
$ 0.000005544
+0.02%
-5.70%
-10.24%
$ 5.00M
$ 7.63B
804
Open Loot
Open Loot
OL
$ 0.006273
-0.93%
+0.13%
-4.39%
$ 4.98M
$ 8.61M
805
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01985
+0.61%
-2.78%
-15.53%
$ 4.96M
$ 9.83M
806
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002347
+0.47%
+0.77%
-5.59%
$ 4.93M
$ 5.49M
807
Klever
Klever
KLV
$ 0.0005558
-0.11%
-1.79%
-2.51%
$ 4.93M
$ 97.47M
808
Pangolin
Pangolin
PNG
$ 0.02088
-0.05%
-1.46%
-8.71%
$ 4.88M
$ 2.55M
809
Nomina
Nomina
NOM
$ 0.001675
+0.12%
+3.53%
-1.06%
$ 4.85M
$ 60.10M
810
World of Dypians
World of Dypians
WOD
$ 0.00918
0.00%
-0.65%
-21.82%
$ 4.85M
$ 8.92M
811
Lava Network
Lava Network
LAVA
$ 0.01839
-0.38%
+1.16%
+2.12%
$ 4.85M
$ 4.41M
812
unstable coin
unstable coin
USDUC
$ 0.004839
+0.21%
-3.31%
+1.38%
$ 4.84M
$ 12.00M
813
Decentrawood
Decentrawood
DEOD
$ 0.010382
-0.04%
-3.68%
+9.32%
$ 4.82M
$ 11.79M
814
Mamo
Mamo
MAMO
$ 0.008131
+0.59%
-6.24%
-6.71%
$ 4.81M
$ 6.57M
815
$ 1,104.89
-0.35%
+0.41%
-1.91%
$ 4.81M
$ 53.58
816
Viction
Viction
VIC
$ 0.03786
-0.11%
-1.54%
+1.31%
$ 4.80M
$ 3.17M
817
$ 224.1
-0.08%
-1.30%
+2.56%
$ 4.79M
$ 369.17
818
Lingo
Lingo
LINGO
$ 0.009865
-0.24%
-2.26%
+33.52%
$ 4.78M
$ 5.69M
819
$ 0.02779
-0.07%
+2.96%
-11.19%
$ 4.74M
$ 57.12K
820
Solv Protocol
Solv Protocol
SOLV
$ 0.003155
+0.13%
-2.73%
-7.97%
$ 4.69M
$ 16.94M
821
DOGINME
DOGINME
DOGINME
$ 0.00006935
-0.03%
+1.63%
-2.13%
$ 4.69M
$ 840.28M
822
SUNDOG
SUNDOG
SUNDOG
$ 0.00461
0.00%
+0.86%
-1.88%
$ 4.69M
$ 257.12K
823
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004963
+0.48%
-5.01%
-4.13%
$ 4.69M
$ 12.93M
824
OORT
OORT
OORT
$ 0.00624
-3.53%
-8.93%
-11.60%
$ 4.69M
$ 16.44M
825
$ 103.84
-0.29%
-2.64%
+7.44%
$ 4.66M
$ 986.77
826
Soil
Soil
SOIL
$ 0.06664
-0.02%
+0.27%
+0.15%
$ 4.64M
$ 1.06M
827
Andy
Andy
ANDYETH
$ 0.00000461
0.00%
-2.65%
-9.47%
$ 4.63M
$ 12.52B
828
New Kind of Network
New Kind of Network
NKN
$ 0.00577
+0.80%
-1.06%
-1.42%
$ 4.62M
$ 9.74M
829
$ 1.419
-0.42%
-4.02%
-4.60%
$ 4.62M
$ 43.81K
830
Koma Inu
Koma Inu
KOMA
$ 0.00762
0.00%
-15.77%
-0.13%
$ 4.60M
$ 1.63M
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
-0.50%
-4.48%
$ 4.58M
$ 26.52K
832
Sport.Fun
Sport.Fun
FUN
$ 0.02568
-1.11%
-9.08%
-20.27%
$ 4.58M
$ 2.85M
833
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00456
+0.04%
-2.20%
-12.81%
$ 4.57M
$ 17.04M
834
Argentine Football
Argentine Football
ARG
$ 0.2395
+0.54%
+2.44%
-10.36%
$ 4.54M
$ 329.87K
835
Neon EVM
Neon EVM
NEON
$ 0.01892
-0.05%
-1.51%
-7.97%
$ 4.53M
$ 2.90M
836
Covalent X Token
Covalent X Token
CXT
$ 0.004691
+0.02%
+0.24%
-0.15%
$ 4.53M
$ 11.47M
837
pumpBTC
pumpBTC
PUMPBTC
$ 0.00901
+0.92%
-2.78%
-17.91%
$ 4.53M
$ 5.91M
838
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006079
-0.68%
-4.70%
-8.51%
$ 4.48M
$ 10.52T
839
FWOG
FWOG
FWOG
$ 0.004549
+0.61%
-1.95%
-7.19%
$ 4.47M
$ 13.19M
840
GamerCoin
GamerCoin
GHX
$ 0.006772
-0.35%
+1.33%
-6.01%
$ 4.40M
$ 10.84M
841
Avalon
Avalon
AVL
$ 0.02719
-0.04%
-1.13%
-5.70%
$ 4.39M
$ 2.09M
842
NFPrompt
NFPrompt
NFP
$ 0.007397
+0.45%
-2.97%
-1.93%
$ 4.33M
$ 9.04M
843
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004264
+0.64%
-1.27%
-1.36%
$ 4.27M
$ 131.48M
844
ZEPHYR
ZEPHYR
ZEPH
$ 0.3868
-1.50%
+6.60%
+0.73%
$ 4.23M
$ 159.25K
845
Propchain
Propchain
PROPC
$ 0.09768
-0.02%
-3.01%
-3.07%
$ 4.19M
$ 564.93K
846
PlatON
PlatON
LAT
$ 0.0005969
+0.77%
-2.48%
-5.81%
$ 4.14M
$ 89.32M
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3036
-0.03%
-0.49%
-4.30%
$ 4.13M
$ 175.47K
848
Solana Name Service
Solana Name Service
SNS
$ 0.0009134
+0.83%
+1.78%
-3.15%
$ 4.11M
$ 68.65M
849
Oraichain
Oraichain
ORAI
$ 0.286
-0.56%
-1.04%
-11.00%
$ 3.95M
$ 260.89K
850
Rainbow
Rainbow
RNBW
$ 0.01863
-2.34%
-10.35%
+2.57%
$ 3.95M
$ 5.73M
851
PussFi
PussFi
PUSS
$ 0.004485
+0.02%
+1.93%
+3.61%
$ 3.94M
$ 6.90M
852
Rayls
Rayls
RLS
$ 0.002622
+0.54%
-4.58%
-1.32%
$ 3.94M
$ 25.28M
853
daGama
daGama
DGMA
$ 0.03002
-0.20%
-0.20%
-0.23%
$ 3.90M
$ 3.24M
854
Altura
Altura
ALU
$ 0.003956
-0.30%
-5.18%
-4.65%
$ 3.90M
$ 11.45M
855
MECCA
MECCA
MEA
$ 0.002386
-0.04%
-0.13%
-5.80%
$ 3.87M
$ 19.89M
856
$ 52.2
+0.46%
+0.08%
-3.13%
$ 3.87M
$ 1.25K
857
$ 504.17
-0.10%
-3.37%
-7.41%
$ 3.86M
$ 126.64
858
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005222
-0.57%
-3.01%
-2.34%
$ 3.79M
$ 99.48M
859
Highstreet
Highstreet
HIGH
$ 0.03909
-0.23%
-2.98%
-7.06%
$ 3.77M
$ 1.71M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002841
-0.04%
+0.25%
-3.14%
$ 3.75M
$ 194.70T
861
PIVX
PIVX
PIVX
$ 0.03841
-0.54%
-3.07%
-25.87%
$ 3.75M
$ 1.56M
862
$ 1,924.15
-0.08%
-0.12%
+4.69%
$ 3.72M
$ 32.54
863
Lofi
Lofi
LOFI
$ 0.003719
0.00%
+1.58%
-12.90%
$ 3.72M
$ 87.23K
864
Swell Network
Swell Network
SWELL
$ 0.0007474
-0.19%
-7.25%
-13.20%
$ 3.69M
$ 73.18M
865
OneFootball Credits
OneFootball Credits
OFC
$ 0.02279
-0.09%
-2.93%
-27.69%
$ 3.68M
$ 3.56M
866
$ 80.82
+0.58%
+0.15%
-0.43%
$ 3.68M
$ 706.69
867
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000893
0.00%
-1.76%
-5.70%
$ 3.68M
$ 1.62B
868
Harvest Finance
Harvest Finance
FARM
$ 5.437
+0.11%
-1.31%
-8.34%
$ 3.66M
$ 10.26K
869
Minutes Networ
Minutes Networ
MNTX
$ 0.04814
-0.15%
-2.96%
-5.87%
$ 3.64M
$ 475.42K
870
NATIX Network
NATIX Network
NATIX
$ 0.00008999
-1.27%
+0.89%
-4.97%
$ 3.63M
$ 341.13M
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1604
0.00%
-0.74%
-2.01%
$ 3.60M
$ 339.10K
872
BeatSwap
BeatSwap
BTX
$ 0.016017
-0.07%
-0.06%
-0.86%
$ 3.60M
$ 3.37M
873
SuiNS
SuiNS
NS
$ 0.01199
-0.08%
+0.84%
-5.29%
$ 3.59M
$ 4.60M
874
Suilend
Suilend
SEND
$ 0.05027
-0.04%
-0.10%
+0.90%
$ 3.55M
$ 1.10M
875
$ 268.69
-0.05%
+7.56%
-2.02%
$ 3.53M
$ 288.59
876
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01026
0.00%
-1.63%
-8.56%
$ 3.53M
$ 19.01K
877
$ 300.82
-0.30%
+0.65%
+1.63%
$ 3.49M
$ 188.63
878
SUKU
SUKU
SUKU
$ 0.00542
-0.19%
-1.28%
-11.35%
$ 3.49M
$ 11.62M
879
Humans.ai
Humans.ai
HEART
$ 0.0004429
-0.59%
-1.59%
-11.24%
$ 3.44M
$ 93.49M
880
OCTA
OCTA
OCTA
$ 0.08596
-0.06%
+0.06%
-5.48%
$ 3.43M
$ 1.13M
881
Wen
Wen
WEN
$ 0.000004721
-0.55%
-5.49%
-3.41%
$ 3.42M
$ 11.83B
882
MINIMA
MINIMA
MINIMA
$ 0.00614
-0.16%
+3.04%
-21.47%
$ 3.38M
$ 6.89M
883
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3391
0.00%
+4.87%
-14.52%
$ 3.36M
$ 30.61K
884
PX
PX
PX
$ 0.0172
0.00%
+3.64%
+1.79%
$ 3.34M
$ 65.85K
885
Ancient8
Ancient8
A8
$ 0.006039
+0.35%
-4.69%
-8.68%
$ 3.34M
$ 9.85M
886
$ 101.06
+0.03%
-0.01%
+0.11%
$ 3.33M
$ 554.52
887
Nodle
Nodle
NODL
$ 0.0005471
+0.28%
+1.02%
-5.23%
$ 3.33M
$ 60.99M
888
Hyperion
Hyperion
RION
$ 0.1739
-0.11%
-0.74%
-2.35%
$ 3.31M
$ 335.77K
889
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005231
0.00%
-4.89%
0.00%
$ 3.31M
$ 5.22M
890
DAR Open Network
DAR Open Network
D
$ 0.004435
+0.02%
-2.80%
-11.38%
$ 3.30M
$ 15.58M
891
$ 0.0004893
0.00%
+0.68%
-7.16%
$ 3.29M
$ 115.04M
892
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03348
+0.09%
-0.68%
-10.25%
$ 3.26M
$ 2.68M
893
DeLorean
DeLorean
DMC
$ 0.0004644
+0.17%
-0.92%
-5.51%
$ 3.20M
$ 116.10M
894
Gems
Gems
GEMS
$ 0.005321
+0.28%
-0.82%
-9.54%
$ 3.19M
$ 18.10M
895
$ 0.0017684
+1.01%
-0.12%
+2.31%
$ 3.14M
$ 31.68M
896
Aavegotchi
Aavegotchi
GHST
$ 0.05954
+0.03%
-0.18%
-0.85%
$ 3.14M
$ 1.06M
897
The White Whale
The White Whale
WHITEWHALE
$ 0.003122
+0.77%
-5.51%
-2.47%
$ 3.12M
$ 2.56M
898
$ 76.87
0.00%
+0.88%
+0.67%
$ 3.11M
$ 732.30
899
Asteroid
Asteroid
ASTEROID1
$ 0.00307
+0.06%
-0.22%
-16.95%
$ 3.11M
$ 28.79M
900
Parcl
Parcl
PRCL
$ 0.0075
+1.62%
+0.27%
-5.29%
$ 3.10M
$ 705.90K
901
GME
GME
GME
$ 0.0004476
+0.76%
-6.48%
-5.92%
$ 3.10M
$ 123.15M
902
$ 25.98
-0.12%
-1.59%
-4.13%
$ 3.10M
$ 2.17K
903
$ 122.81
+0.16%
+1.54%
+1.02%
$ 3.09M
$ 513.71
904
ABBC Coin
ABBC Coin
ABBC
$ 0.003411
0.00%
-1.36%
+5.34%
$ 3.09M
$ 76.75K
905
Bellscoin
Bellscoin
BELLS
$ 0.05011
0.00%
+1.56%
-3.24%
$ 3.08M
$ 9.19K
906
Alephim
Alephim
ALEPH
$ 0.0124
0.00%
+1.39%
-7.93%
$ 3.07M
$ 3.93M
907
Cointel
Cointel
COLS
$ 0.0041311
+0.16%
+0.08%
+0.43%
$ 3.03M
$ 23.81M
908
VARA
VARA
VARA
$ 0.0005062
+0.14%
-2.52%
-2.56%
$ 3.02M
$ 12.81M
909
Marina Protocol
Marina Protocol
BAY
$ 0.015109
-0.23%
+0.31%
+25.08%
$ 3.02M
$ 3.75M
910
Karrat
Karrat
KARRAT
$ 0.0036
+2.86%
-2.70%
-5.26%
$ 2.98M
$ 15.37M
911
PaLM AI
PaLM AI
PALMAI
$ 0.0385
0.00%
+0.52%
-3.27%
$ 2.97M
$ 8.10K
912
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4185
0.00%
-3.42%
-2.33%
$ 2.95M
$ 4.99K
913
BitShares
BitShares
BTS
$ 0.0009837
+0.01%
+0.49%
-0.38%
$ 2.95M
$ 65.25M
914
MarsDAO
MarsDAO
MDAO
$ 0.041662
-0.44%
-5.02%
-6.21%
$ 2.94M
$ 418.29K
915
PIBBLE
PIBBLE
PIB
$ 0.000098
+0.10%
+7.02%
+4.32%
$ 2.94M
$ 335.39M
916
Star Atlas
Star Atlas
ATLAS
$ 0.000119
0.00%
-4.07%
-7.81%
$ 2.93M
$ 11.37M
917
Electra Protocol
Electra Protocol
XEP
$ 0.0001609
-1.85%
-5.53%
-6.74%
$ 2.93M
$ 378.05M
918
STAT
STAT
STAT
$ 0.03277
-0.21%
-5.13%
-4.47%
$ 2.92M
$ 2.56M
919
Numbers Protocol
Numbers Protocol
NUM
$ 0.0032
-0.12%
0.00%
-3.55%
$ 2.91M
$ 16.93M
920
Major
Major
MAJOR
$ 0.03474
-0.43%
-1.55%
-3.00%
$ 2.91M
$ 1.72M
921
B-Lucky
B-Lucky
LUCKY
$ 0.002783
0.00%
-2.35%
--
$ 2.91M
$ 3.60M
922
Dingocoin
Dingocoin
DINGO
$ 0.00002509
+0.04%
-6.06%
+0.36%
$ 2.89M
$ 304.80M
923
Forest Protocol
Forest Protocol
FOREST
$ 0.02552
+0.43%
-6.20%
-13.84%
$ 2.86M
$ 2.23M
924
PinLink
PinLink
PIN
$ 0.03233
-0.09%
-1.01%
-19.55%
$ 2.86M
$ 2.66M
925
$ 105.35
+0.07%
+1.39%
-4.00%
$ 2.83M
$ 710.16
926
MATH
MATH
MATH
$ 0.02473
+0.04%
-6.78%
-0.64%
$ 2.83M
$ 2.33M
927
$ 336.51
-0.03%
+1.56%
+0.68%
$ 2.80M
$ 181.75
928
CultDAO
CultDAO
CULTDAO
$ 0.0000006439
+0.85%
+1.56%
-5.25%
$ 2.78M
$ 83.03B
929
$ 152.05
-0.28%
-2.02%
-2.18%
$ 2.74M
$ 401.14
930
$ 119.32
-0.04%
-5.95%
-10.06%
$ 2.74M
$ 508.43
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006468
+0.23%
-1.01%
-7.01%
$ 2.73M
$ 672.76B
932
Cross The Ages
Cross The Ages
CTA
$ 0.00542
0.00%
+1.88%
-10.86%
$ 2.71M
$ 78.73K
933
NEXA
NEXA
NEXA
$ 0.0000004526
0.00%
-1.56%
+1.72%
$ 2.70M
$ 13.82B
934
FEG Token
FEG Token
FEG
$ 0.0000309
-0.13%
+0.06%
-2.46%
$ 2.67M
$ 1.13B
935
Handshake
Handshake
HNS
$ 0.003933
0.00%
+6.27%
+24.86%
$ 2.67M
$ 6.20K
936
Roam
Roam
ROAM
$ 0.007433
-0.21%
-0.32%
-29.08%
$ 2.62M
$ 6.93M
937
BlackFort
BlackFort
BXN
$ 0.0005803
+0.43%
-0.82%
-3.49%
$ 2.61M
$ 84.45M
938
Xterio
Xterio
XTER
$ 0.01347
-2.20%
+3.10%
-17.38%
$ 2.61M
$ 4.91M
939
League of Traders
League of Traders
LOT
$ 0.006561
-0.09%
-0.98%
-5.52%
$ 2.60M
$ 9.45M
940
$ 274.25
+0.10%
-3.27%
-5.57%
$ 2.60M
$ 213.10
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2096
+0.62%
-1.92%
-3.94%
$ 2.60M
$ 280.85K
942
Dimitra Token
Dimitra Token
DMTR
$ 0.005297
+0.17%
-1.84%
-10.57%
$ 2.60M
$ 11.34M
943
GAIB
GAIB
GAIB
$ 0.01257
+0.24%
+8.56%
-14.63%
$ 2.57M
$ 4.46M
944
$ 46.56
-0.02%
+4.05%
+4.38%
$ 2.54M
$ 1.41K
945
TokenFi
TokenFi
TOKEN
$ 0.002504
+0.52%
-1.02%
-1.45%
$ 2.51M
$ 23.86M
946
Handy
Handy
HANDY
$ 0.002628
-0.03%
+5.06%
+8.75%
$ 2.49M
$ 21.76M
947
$ 178.58
+0.71%
+0.19%
-2.72%
$ 2.47M
$ 327.90
948
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1894
+1.01%
+0.96%
-21.46%
$ 2.46M
$ 330.18K
949
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1718
-0.87%
-3.93%
-5.52%
$ 2.45M
$ 355.96K
950
Syscoin
Syscoin
SYS
$ 0.002765
-0.18%
-10.97%
+28.00%
$ 2.42M
$ 23.77M
951
The Official 67 Coin
The Official 67 Coin
67
$ 0.002386
+0.12%
-9.43%
-16.21%
$ 2.42M
$ 25.38M
952
Coinweb
Coinweb
CWEB
$ 0.0009833
+0.08%
-0.87%
-1.57%
$ 2.42M
$ 56.82M
953
swarm
swarm
BZZ
$ 0.0447
-0.02%
+0.65%
-6.48%
$ 2.36M
$ 1.32M
954
$ 117.49
-0.24%
-0.22%
-2.90%
$ 2.36M
$ 485.12
955
Aventus
Aventus
AVT
$ 0.3936
0.00%
+2.47%
-7.37%
$ 2.36M
$ 17.97K
956
Mysterium
Mysterium
MYST
$ 0.117
0.00%
-0.17%
0.00%
$ 2.34M
$ 189.97K
957
Allo
Allo
RWA
$ 0.001289
-0.15%
-0.46%
-2.42%
$ 2.32M
$ 38.77M
958
$ 84.63
+0.08%
+0.22%
-4.70%
$ 2.30M
$ 704.85
959
DOWGE
DOWGE
DJI6930
$ 0.002304
0.00%
-0.26%
-13.25%
$ 2.30M
$ 31.37M
960
VFY
VFY
VFY
$ 0.006228
+0.05%
-0.46%
-3.58%
$ 2.30M
$ 9.27M
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020054
+0.79%
-1.32%
-5.42%
$ 2.30M
$ 84.49M
962
ChainSwap
ChainSwap
CSWAP
$ 0.002453
0.00%
-5.34%
-5.67%
$ 2.28M
$ 112.30K
963
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00753
-6.26%
+17.34%
+14.72%
$ 2.27M
$ 11.07M
964
BRN Metaverse
BRN Metaverse
BRN
$ 0.08085
-0.16%
+4.85%
-6.65%
$ 2.27M
$ 511.83K
965
$ 144.76
-0.05%
-0.68%
-3.45%
$ 2.26M
$ 399.09
966
Warden
Warden
WARD
$ 0.008966
+0.34%
+1.66%
-10.45%
$ 2.24M
$ 14.41M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000402
0.00%
+0.50%
-4.93%
$ 2.22M
$ 35.40B
968
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004045
-2.54%
+16.46%
+29.38%
$ 2.21M
$ 173.67M
969
$ 113.15
+0.40%
-2.39%
-2.04%
$ 2.20M
$ 721.89
970
Theoriq
Theoriq
THQ
$ 0.0142
+0.49%
-0.56%
-3.20%
$ 2.19M
$ 3.82M
971
TRWA
TRWA
TRWA
$ 0.0003128
+0.26%
+6.17%
+22.74%
$ 2.19M
$ 221.96M
972
$ 55.92
+0.41%
-5.11%
-4.55%
$ 2.17M
$ 1.46K
973
CreatorBid
CreatorBid
BID
$ 0.005565
+0.02%
+0.45%
-2.95%
$ 2.14M
$ 10.05M
974
Shido
Shido
SHIDO
$ 0.0001245
+0.08%
+1.80%
-6.87%
$ 2.13M
$ 791.61M
975
GROK
GROK
GROK
$ 0.0003364
+0.18%
-1.44%
-6.84%
$ 2.13M
$ 163.14M
976
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003193
0.00%
-4.66%
-13.56%
$ 2.12M
$ 3.82M
977
$ 286.44
+0.59%
+0.06%
+1.91%
$ 2.10M
$ 203.82
978
Coupon Assets
Coupon Assets
CA
$ 0.21705
+0.29%
+0.82%
+0.91%
$ 2.10M
$ 353.43K
979
Propbase
Propbase
PROPS
$ 0.004267
-0.19%
-0.42%
-3.82%
$ 2.09M
$ 35.90M
980
Axiome
Axiome
AXM
$ 0.0021
+0.48%
+1.46%
-27.43%
$ 2.08M
$ 14.59M
981
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001825
+0.38%
-1.18%
-7.20%
$ 2.06M
$ 271.20B
982
Symbiosis
Symbiosis
SIS
$ 0.0212
-0.14%
-3.76%
-16.97%
$ 2.06M
$ 802.47K
983
Maneki
Maneki
MANEKI
$ 0.0002317
+0.04%
-3.38%
-3.38%
$ 2.05M
$ 225.16M
984
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002035
+0.74%
-4.12%
-11.26%
$ 2.05M
$ 29.94M
985
SLIMEX
SLIMEX
SLIMEX
$ 0.001184
-0.17%
+0.68%
-3.83%
$ 2.05M
$ 45.69M
986
Arowana
Arowana
ARW
$ 0.08906
-0.09%
-5.12%
-24.35%
$ 2.05M
$ 264.89K
987
KiboShib
KiboShib
KIBSHI
$ 0.000002041
0.00%
+3.76%
+8.21%
$ 2.04M
$ 5.05B
988
$ 466.92
0.00%
-0.96%
-8.41%
$ 2.03M
$ 150.84
989
$ 101.71
-0.05%
+0.38%
-0.64%
$ 2.01M
$ 579.72
990
$ 17.24
+0.17%
-1.20%
-0.92%
$ 2.01M
$ 3.32K
991
TRUF.Network
TRUF.Network
TRUF
$ 0.00375
-0.27%
-10.53%
+0.27%
$ 1.99M
$ 13.42M
992
xMoney
xMoney
XMN
$ 0.00198
0.00%
-4.35%
-12.39%
$ 1.98M
$ 10.62M
993
ArchLoot
ArchLoot
AL
$ 0.002133
0.00%
+1.43%
-1.80%
$ 1.96M
$ 25.27M
994
Reef
Reef
REEF
$ 0.0000536
-0.67%
-7.92%
-4.34%
$ 1.96M
$ 1.09B
995
XFI
XFI
XFI
$ 0.02785
-0.18%
+0.43%
-9.45%
$ 1.96M
$ 541.62K
996
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011233
0.00%
-1.50%
-11.43%
$ 1.96M
$ 5,498.08T
997
Particl
Particl
PART
$ 0.1251
0.00%
-5.94%
-4.79%
$ 1.96M
$ 5.90K
998
CEEK
CEEK
CEEK
$ 0.002431
0.00%
-0.04%
+0.46%
$ 1.95M
$ 23.07M
999
$ 0.003021
-0.03%
+0.90%
-5.80%
$ 1.94M
$ 4.87M
1000
Trac Network
Trac Network
TNK
$ 0.12236
-0.05%
+1.54%
-11.37%
$ 1.92M
$ 463.37K
1001
XSwap
XSwap
XSWAP
$ 0.00642
0.00%
+0.19%
-1.29%
$ 1.91M
$ 382.34K
1002
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000469
-0.19%
-0.32%
-3.46%
$ 1.91M
$ 14.86B
1003
Eclipse
Eclipse
ES
$ 0.01445
+0.14%
-15.48%
-46.54%
$ 1.90M
$ 3.96M
1004
$ 35.1
-0.22%
+16.78%
+20.33%
$ 1.89M
$ 3.68K
1005
Zeus Network
Zeus Network
ZEUS
$ 0.002015
-1.27%
-2.03%
-6.78%
$ 1.88M
$ 28.35M
1006
TROLL
TROLL
TROLL
$ 0.000000001957
-0.05%
-5.28%
+5.61%
$ 1.88M
$ 26.94T
1007
Streamflow
Streamflow
STREAM
$ 0.007771
+0.32%
-0.56%
+2.74%
$ 1.88M
$ 5.91M
1008
Reservoir
Reservoir
DAM
$ 0.009278
+0.27%
-1.53%
+3.15%
$ 1.86M
$ 6.48M
1009
$ 1,116.36
+0.03%
+1.21%
+1.38%
$ 1.86M
$ 52.78
1010
$ 1,063.17
-0.05%
+0.13%
+0.45%
$ 1.86M
$ 53.78
1011
GemHUB
GemHUB
GHUB
$ 0.003663
0.00%
-2.05%
-9.40%
$ 1.85M
$ 21.02M
1012
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001759
0.00%
+8.45%
-20.98%
$ 1.84M
$ 2.12M
1013
Coral Protocol
Coral Protocol
CORAL
$ 0.0002109
+1.43%
-0.47%
-30.68%
$ 1.82M
$ 684.30M
1014
$ 330.14
0.00%
+0.81%
-1.54%
$ 1.81M
$ 169.72
1015
Apple xStock
Apple xStock
AAPLX
$ 298.48
+0.07%
+0.65%
-1.38%
$ 1.78M
$ 196.40
1016
HyperGPT
HyperGPT
HGPT
$ 0.001906
0.00%
-5.64%
-13.72%
$ 1.77M
$ 53.80M
1017
Botto
Botto
BOTTO
$ 0.03903
+0.10%
+0.31%
-1.72%
$ 1.77M
$ 1.47M
1018
StablR USD
StablR USD
USDR
$ 0.251
0.00%
-2.22%
-36.78%
$ 1.76M
$ 322.40
1019
Sudeng
Sudeng
HIPPO
$ 0.0001769
+1.50%
+5.21%
-4.30%
$ 1.76M
$ 339.08M
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001837
-0.11%
+0.16%
-5.07%
$ 1.76M
$ 31.11M
1021
iMe Lab
iMe Lab
LIME
$ 0.002315
+0.22%
+0.78%
+0.30%
$ 1.75M
$ 7.46M
1022
Seraph
Seraph
SERAPH
$ 0.005473
0.00%
-2.84%
-5.43%
$ 1.74M
$ 37.40K
1023
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001714
0.00%
-0.12%
-4.50%
$ 1.72M
$ 74.20K
1024
Scallop
Scallop
SCA
$ 0.0108
-2.73%
-1.83%
-16.41%
$ 1.72M
$ 140.64K
1025
OVR
OVR
OVR
$ 0.03365
+0.09%
-1.03%
-10.53%
$ 1.72M
$ 5.92M
1026
$ 356.76
+0.04%
-0.34%
+1.67%
$ 1.72M
$ 166.46
1027
$ 522.31
+0.03%
+0.45%
-0.20%
$ 1.70M
$ 110.65
1028
$ 171.59
+0.52%
-0.71%
-2.97%
$ 1.68M
$ 427.80
1029
BEAM
BEAM
BEAM
$ 0.01111
0.00%
-3.22%
-24.16%
$ 1.67M
$ 214.33K
1030
Piggycell
Piggycell
PIGGY
$ 0.0392
0.00%
-0.63%
-6.96%
$ 1.67M
$ 559.96K
1031
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001655
-0.06%
+0.79%
+6.03%
$ 1.67M
$ 152.21M
1032
XELIS
XELIS
XEL
$ 0.303
0.00%
0.00%
-8.71%
$ 1.66M
$ 14.79K
1033
Holdstation
Holdstation
HOLDSTATION
$ 0.2109
-0.39%
+0.19%
+0.54%
$ 1.63M
$ 61.36K
1034
ShareToken
ShareToken
SHR
$ 0.0004495
+0.47%
+0.56%
+5.96%
$ 1.62M
$ 83.45M
1035
Polytrade
Polytrade
TRADE
$ 0.03903
+0.03%
+1.92%
+3.25%
$ 1.62M
$ 2.47M
1036
HAROLD
HAROLD
HAROLD
$ 0.00204
+0.05%
-1.81%
-3.65%
$ 1.62M
$ 4.54M
1037
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001602
-0.12%
-3.86%
-20.91%
$ 1.61M
$ 31.85M
1038
SwissCheese
SwissCheese
SWCH
$ 0.03762
-2.46%
-3.48%
-6.42%
$ 1.61M
$ 1.28M
1039
Storm Trade
Storm Trade
STORM
$ 0.006217
+0.02%
+2.36%
+9.35%
$ 1.60M
$ 8.37M
1040
Astroon
Astroon
AST
$ 0.002598
0.00%
+0.12%
-0.54%
$ 1.60M
$ 52.19M
1041
VOOI
VOOI
VOOI
$ 0.005056
-0.06%
-0.30%
+0.74%
$ 1.59M
$ 9.83M
1042
Vexanium
Vexanium
VEX
$ 0.002164
0.00%
+0.42%
+35.17%
$ 1.59M
$ 22.16M
1043
AstraAI
AstraAI
ASTRAAI
$ 0.15722
+0.10%
+0.28%
-8.40%
$ 1.57M
$ 192.03K
1044
HAI
HAI
HAI
$ 0.001881
+0.48%
+5.78%
+4.03%
$ 1.57M
$ 25.33M
1045
$ 0.00003213
-0.06%
+0.88%
-0.98%
$ 1.56M
$ 1.75B
1046
Catcoin
Catcoin
CATCOIN
$ 0.00000000003105
+0.06%
+0.16%
-6.22%
$ 1.55M
$ 35.35T
1047
Hosky Token
Hosky Token
HOSKY
$ 0.000000006698
0.00%
-7.41%
-4.94%
$ 1.53M
$ 85.04B
1048
GT Protocol
GT Protocol
GTAI
$ 0.02202
+0.18%
-4.56%
-5.38%
$ 1.51M
$ 2.35M
1049
Housecoin
Housecoin
HOUSE
$ 0.001495
-0.03%
-1.57%
-5.99%
$ 1.49M
$ 37.37M
1050
BabyShark
BabyShark
BABYSHARK
$ 0.005662
-0.26%
-3.77%
-11.09%
$ 1.46M
$ 9.82M
1051
Laqira Protocol
Laqira Protocol
LQR
$ 0.016368
-0.01%
+0.50%
-0.47%
$ 1.45M
$ 4.73M
1052
$ 1,117.91
-0.12%
+0.85%
+1.36%
$ 1.44M
$ 52.43
1053
$ 415.49
+0.39%
+1.79%
+0.37%
$ 1.44M
$ 138.21
1054
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008795
0.00%
+0.10%
-0.18%
$ 1.44M
$ 81.77M
1055
HTR
HTR
HTR
$ 0.00275
-1.07%
+3.35%
-5.44%
$ 1.43M
$ 19.23M
1056
EVDC Network
EVDC Network
EVDC
$ 0.00002211
-0.14%
+1.88%
+1.84%
$ 1.40M
$ 2.26B
1057
GOAT Network
GOAT Network
GOATED
$ 0.01344
-0.07%
-0.59%
-5.45%
$ 1.40M
$ 3.07M
1058
$ 44.11
+0.02%
-3.33%
-4.17%
$ 1.39M
$ 1.28K
1059
Bull
Bull
BULL
$ 0.001395
0.00%
-2.38%
-11.28%
$ 1.39M
$ 40.69M
1060
HashAI
HashAI
HASHAI
$ 0.00001646
+0.55%
-3.14%
-9.57%
$ 1.38M
$ 3.36B
1061
Myro
Myro
MYRO
$ 0.001404
-3.31%
-33.07%
-40.25%
$ 1.38M
$ 39.84M
1062
CUDIS
CUDIS
CUDIS
$ 0.005561
-0.87%
+0.43%
-2.61%
$ 1.38M
$ 10.27M
1063
$ 227.47
+0.07%
-2.32%
-5.25%
$ 1.37M
$ 310.46
1064
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000798
0.00%
+2.31%
-12.88%
$ 1.37M
$ 5.79M
1065
Swarm Markets
Swarm Markets
SMT
$ 0.0149
+0.68%
0.00%
-5.70%
$ 1.37M
$ 3.73M
1066
$ 221.51
+1.00%
-0.09%
-2.51%
$ 1.36M
$ 242.75
1067
Donotfomoew
Donotfomoew
MOEW
$ 0.0002181
-0.05%
-1.40%
-4.41%
$ 1.36M
$ 176.28M
1068
My Lovely Planet
My Lovely Planet
MLC
$ 0.01281
-0.31%
-1.54%
-12.08%
$ 1.35M
$ 519.99K
1069
Sentio
Sentio
ST
$ 0.02405
+0.59%
-3.29%
+7.36%
$ 1.35M
$ 2.28M
1070
XL1
XL1
XL1
$ 0.0002336
+0.43%
-1.05%
-6.90%
$ 1.35M
$ 24.09M
1071
Aleph Zero
Aleph Zero
AZERO
$ 0.005068
-0.02%
-2.16%
-11.07%
$ 1.34M
$ 11.58M
1072
$ 110.98
+0.06%
+0.15%
-1.58%
$ 1.33M
$ 552.21
1073
Fluence
Fluence
FLT
$ 0.00463
+0.04%
+0.06%
+6.00%
$ 1.33M
$ 12.34M
1074
Saros
Saros
SAROS
$ 0.0004014
+0.33%
+0.33%
-3.86%
$ 1.33M
$ 137.38M
1075
Radiant
Radiant
RXD
$ 0.000082
+1.23%
-7.87%
0.00%
$ 1.30M
$ 593.70M
1076
$ 356.37
-0.08%
+8.00%
+17.97%
$ 1.30M
$ 181.44
1077
DOGE
DOGE
DOGEGOV
$ 0.001319
0.00%
+1.15%
-4.49%
$ 1.29M
$ 47.29M
1078
$ 208.07
-0.54%
-2.62%
+1.03%
$ 1.29M
$ 296.19
1079
$ 84.64
+0.18%
+1.22%
-1.32%
$ 1.28M
$ 672.26
1080
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01906
-0.05%
-1.50%
-2.41%
$ 1.26M
$ 2.88M
1081
MEZO
MEZO
MEZO
$ 0.01444
+0.21%
-4.75%
-2.96%
$ 1.24M
$ 3.81M
1082
Areon Network
Areon Network
AREA
$ 0.01045
0.00%
+0.67%
+12.61%
$ 1.23M
$ 793.29K
1083
$ 138.88
-0.16%
-2.75%
-0.73%
$ 1.23M
$ 423.93
1084
$ 957.63
+0.68%
-0.46%
-2.73%
$ 1.23M
$ 59.81
1085
$ 89.5
+0.08%
-0.65%
-2.54%
$ 1.22M
$ 618.31
1086
Obol
Obol
OBOL
$ 0.004057
-0.25%
-15.51%
+38.95%
$ 1.21M
$ 16.18M
1087
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01732
-0.29%
-1.61%
+9.44%
$ 1.21M
$ 1.07M
1088
New XAI gork
New XAI gork
GORK
$ 0.0012134
-0.03%
-2.73%
+12.81%
$ 1.21M
$ 46.17M
1089
MCNCOIN
MCNCOIN
MCN
$ 0.0943
0.00%
+1.02%
-21.81%
$ 1.19M
$ 113.14K
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001181
0.00%
-0.34%
-3.11%
$ 1.18M
$ 478.08M
1091
$ 8.976
0.00%
-2.32%
-3.74%
$ 1.18M
$ 9.22K
1092
Dynex
Dynex
DNX
$ 0.01094
0.00%
-4.70%
-10.91%
$ 1.18M
$ 4.29M
1093
MAGA
MAGA
MAGATRUMP
$ 0.02658
+0.04%
+0.49%
-8.82%
$ 1.17M
$ 2.10M
1094
Luckycoin
Luckycoin
LKY
$ 0.06151
-4.02%
-3.01%
-10.37%
$ 1.17M
$ 26.52K
1095
DevvE
DevvE
DEVVE
$ 0.01206
-0.17%
-0.17%
-14.14%
$ 1.17M
$ 5.88M
1096
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007824
+0.56%
-2.02%
-10.07%
$ 1.16M
$ 2.55M
1097
$ 26.11
+0.73%
+8.44%
+8.26%
$ 1.16M
$ 3.51K
1098
Prosper
Prosper
PROSPER
$ 0.02224
+0.04%
-1.64%
+7.03%
$ 1.14M
$ 2.01M
1099
XDAG
XDAG
XDAG
$ 0.0008913
-0.06%
-0.01%
-6.00%
$ 1.14M
$ 61.88M
1100
RocketX exchange
RocketX exchange
RVF
$ 0.01371
0.00%
-2.63%
-6.16%
$ 1.13M
$ 363.82K
1101
NuNet
NuNet
NTX
$ 0.002243
+0.04%
-2.52%
-15.24%
$ 1.13M
$ 12.69M
1102
$ 0.0002996
+0.40%
-0.20%
-2.50%
$ 1.13M
$ 72.44M
1103
Reality Metaverse
Reality Metaverse
RMV
$ 0.00447
+0.22%
-2.80%
-1.74%
$ 1.13M
$ 8.22M
1104
Welf
Welf
WELF
$ 0.0888
+0.23%
-6.12%
-15.09%
$ 1.13M
$ 642.46K
1105
$ 487.41
-0.05%
-0.51%
-2.03%
$ 1.12M
$ 117.46
1106
$ 0.00188
-0.54%
+17.95%
+16.46%
$ 1.12M
$ 34.27M
1107
$ 58.05
-0.05%
-3.36%
+0.07%
$ 1.11M
$ 1.38K
1108
$ 27.78
+0.04%
0.00%
-3.92%
$ 1.11M
$ 2.09K
1109
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1914
+0.05%
+0.68%
-2.39%
$ 1.11M
$ 292.45K
1110
OGPU
OGPU
OGPU
$ 0.0564
0.00%
-1.05%
-0.88%
$ 1.11M
$ 130.81K
1111
Katana Inu
Katana Inu
KATA
$ 0.00002946
0.00%
+2.29%
-1.93%
$ 1.10M
$ 601.58M
1112
NodeAI
NodeAI
GPU
$ 0.01112
-0.89%
-1.07%
-10.61%
$ 1.09M
$ 4.90M
1113
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001087
-0.18%
+3.24%
-5.83%
$ 1.08M
$ 55.24M
1114
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000296
+0.07%
-1.23%
-6.30%
$ 1.08M
$ 188.14M
1115
Energi
Energi
NRG
$ 0.01047
0.00%
-0.66%
-5.76%
$ 1.08M
$ 2.30M
1116
$ 15.95
+0.13%
-2.56%
-2.74%
$ 1.06M
$ 4.00K
1117
Gaia
Gaia
GAIA
$ 0.006239
+0.32%
+5.76%
+6.77%
$ 1.06M
$ 9.42M
1118
$ 651.39
+0.07%
+1.51%
+9.00%
$ 1.05M
$ 86.72
1119
$ 78.29
-0.14%
+0.35%
-0.56%
$ 1.03M
$ 758.36
1120
Ethervista
Ethervista
VISTA
$ 1.0951
+0.10%
-1.80%
-4.33%
$ 1.02M
$ 53.18K
1121
$ 42.64
+0.09%
+0.49%
-2.58%
$ 1.01M
$ 1.63K
1122
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.01M
1123
Matchain
Matchain
MAT
$ 0.06192
+0.07%
-5.51%
-1.22%
$ 1.00M
$ 889.06K
1124
$ 102.75
+1.29%
+5.74%
+5.26%
$ 998.05K
$ 681.32
1125
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
-3.38%
-3.38%
$ 990.63K
$ 359.52K
1126
3ULL
3ULL
3ULL
$ 0.00006822
0.00%
+0.62%
-16.09%
$ 988.28K
$ 149.15M
1127
HELLO
HELLO
HELLO
$ 0.0013369
+0.01%
+0.94%
-5.42%
$ 987.56K
$ 74.04M
1128
$ 193.57
-0.02%
-2.06%
-7.12%
$ 979.02K
$ 327.27
1129
EPNS
EPNS
PUSH
$ 0.010774
+0.44%
+0.31%
-1.21%
$ 973.47K
$ 4.62M
1130
Mobox
Mobox
MBOX
$ 0.001757
-0.23%
-2.54%
-50.08%
$ 971.87K
$ 41.00M
1131
Dtec
Dtec
DTEC
$ 0.005549
-0.18%
+0.40%
-16.82%
$ 961.71K
$ 10.77M
1132
Cypherium
Cypherium
CPH
$ 0.002503
0.00%
+2.63%
+18.38%
$ 957.00K
$ 22.06M
1133
$ 59.82
+0.17%
+8.21%
+6.10%
$ 947.82K
$ 1.55K
1134
Truth Network
Truth Network
TRUU
$ 0.00007645
+5.31%
+4.25%
+3.98%
$ 946.76K
$ 819.75M
1135
$ 30.77
+0.13%
-5.43%
-5.37%
$ 941.39K
$ 2.24K
1136
$ 338.35
+0.01%
-0.88%
-0.81%
$ 938.75K
$ 168.34
1137
NODE
NODE
NODE
$ 0.007024
-0.30%
-1.37%
-15.96%
$ 937.74K
$ 7.52M
1138
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001977
0.00%
+0.46%
-8.91%
$ 930.03K
$ 27.65T
1139
$ 150.53
-0.07%
-2.23%
-6.97%
$ 928.23K
$ 406.19
1140
VAIOT
VAIOT
VAI
$ 0.00233
-0.43%
-2.10%
-7.91%
$ 924.08K
$ 5.22M
1141
GraphLinq
GraphLinq
GLQ
$ 0.002689
-0.07%
-2.99%
-8.57%
$ 914.26K
$ 19.56M
1142
Clore AI
Clore AI
CLORE
$ 0.001417
-0.07%
+0.99%
-2.12%
$ 910.35K
$ 43.90M
1143
Vita Inu
Vita Inu
VINU
$ 0.000000001014
-0.29%
-3.80%
-22.83%
$ 907.19K
$ 60.59T
1144
$ 730.41
-0.56%
-6.32%
-7.34%
$ 905.44K
$ 81.95
1145
BXE
BXE
BXE
$ 0.003119
+0.03%
-3.13%
-0.92%
$ 902.76K
$ 6.57M
1146
$ 102.37
-0.43%
-1.85%
+0.78%
$ 898.34K
$ 559.33
1147
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001364
+0.18%
-1.57%
-14.29%
$ 896.04K
$ 41.09T
1148
Cellframe
Cellframe
CELL
$ 0.03129
+0.03%
-2.70%
-4.95%
$ 896.01K
$ 2.72M
1149
$ 72.25
+0.36%
-7.32%
-13.85%
$ 886.78K
$ 966.54
1150
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005026
+1.45%
+10.76%
+5.59%
$ 882.91K
$ 327.50M
1151
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008385
+0.51%
+0.54%
-8.52%
$ 881.39K
$ 1.22B
1152
Artyfact
Artyfact
ARTY
$ 0.04507
-0.51%
+4.27%
+18.30%
$ 880.31K
$ 1.25M
1153
V Systems
V Systems
VSYS
$ 0.0002368
+0.21%
+0.47%
+2.11%
$ 880.30K
$ 219.04M
1154
$ 334.22
+0.05%
+1.78%
+7.76%
$ 876.05K
$ 172.94
1155
$ 410.6
-0.02%
-1.36%
-5.90%
$ 850.39K
$ 141.95
1156
Blocksquare Token
Blocksquare Token
BST
$ 0.0137
+0.58%
+1.55%
-4.57%
$ 847.12K
$ 2.29M
1157
BABB
BABB
BAX
$ 0.000010145
+0.56%
-3.56%
-8.38%
$ 845.68K
$ 194.94M
1158
Spectral
Spectral
SPEC
$ 0.06003
+0.08%
-1.24%
-2.10%
$ 841.91K
$ 893.44K
1159
$ 72.04
-0.04%
-0.08%
-2.03%
$ 830.01K
$ 806.93
1160
BRETT
BRETT
BRETTETH
$ 0.01177
+0.60%
-0.34%
-9.70%
$ 820.54K
$ 4.41M
1161
Acala Token
Acala Token
ACA
$ 0.0006833
-0.32%
-1.17%
+0.81%
$ 795.20K
$ 102.14M
1162
LBRY Credits
LBRY Credits
LBC
$ 0.001209
0.00%
+7.37%
-27.56%
$ 790.97K
$ 229.33K
1163
DeFi
DeFi
DEFI
$ 0.0002175
+0.93%
0.00%
-4.40%
$ 789.31K
$ 43.75M
1164
KiloEx
KiloEx
KILO
$ 0.003649
-0.88%
-0.67%
-14.19%
$ 786.25K
$ 15.19M
1165
Baanx
Baanx
BXX
$ 0.003128
0.00%
-3.28%
-10.71%
$ 773.29K
$ 955.00K
1166
AEROBUD
AEROBUD
AEROBUD
$ 0.000789
+0.51%
-3.18%
-12.97%
$ 768.24K
$ 13.68M
1167
Bifrost
Bifrost
BNC
$ 0.02044
-0.05%
+0.64%
-2.48%
$ 764.53K
$ 1.49M
1168
$ 383.3
+0.02%
0.00%
-3.26%
$ 750.65K
$ 145.67
1169
QORPO
QORPO
QORPO
$ 0.001199
0.00%
+0.08%
-18.40%
$ 750.10K
$ 13.14M
1170
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
-1.26%
-1.26%
-9.25%
$ 749.96K
$ 12.55M
1171
Choise.com
Choise.com
CHO
$ 0.0014121
+0.11%
+0.74%
+0.63%
$ 737.91K
$ 9.63M
1172
ARC
ARC
ARC
$ 0.000707
0.00%
+6.32%
-15.43%
$ 728.21K
$ 1.65M
1173
RWA Inc.
RWA Inc.
RWAINC
$ 0.001483
0.00%
-3.27%
-3.65%
$ 727.52K
$ 2.24M
1174
Tales X
Tales X
X
$ 0.004828
+0.14%
-2.42%
-12.27%
$ 726.90K
$ 6.47M
1175
$ 127.1
+0.33%
-3.87%
-25.37%
$ 726.07K
$ 596.17
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0001919
+0.10%
-0.47%
+8.45%
$ 724.02K
$ 267.48M
1177
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010472
+0.26%
-1.02%
-6.67%
$ 722.15K
$ 2.13B
1178
Singularity Finance
Singularity Finance
SFI
$ 0.004658
-0.58%
+5.51%
+4.79%
$ 717.48K
$ 12.22M
1179
Optimus
Optimus
OPTIMUS
$ 0.0075
+0.81%
-0.13%
-20.30%
$ 712.76K
$ 107.95K
1180
Verasity
Verasity
VRA
$ 0.000007498
-1.16%
-10.21%
-23.99%
$ 705.59K
$ 8.88B
1181
IMGN Labs
IMGN Labs
IMGN
$ 0.000824
+0.61%
-16.45%
-6.86%
$ 704.23K
$ 63.48M
1182
Fuse Network
Fuse Network
FUSE
$ 0.0032
-0.06%
-0.09%
-2.05%
$ 703.40K
$ 17.24M
1183
Chirp
Chirp
CHIRP
$ 0.006615
0.00%
+0.21%
-3.65%
$ 694.74K
$ 7.09M
1184
MAIV
MAIV
MAIV
$ 0.0003827
0.00%
-1.11%
-8.20%
$ 682.34K
$ 23.63M
1185
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001226
-0.25%
+0.08%
-2.71%
$ 672.07K
$ 34.31M
1186
AI3
AI3
AI3
$ 0.007041
0.00%
+0.18%
+5.53%
$ 671.06K
$ 827.33K
1187
$ 1,593.52
+0.15%
-2.49%
-5.25%
$ 665.44K
$ 36.02
1188
Mochi
Mochi
MOCHI
$ 0.0000007091
-0.01%
-2.22%
-8.90%
$ 664.87K
$ 79.85B
1189
$ 108.83
+0.12%
+0.52%
-4.41%
$ 662.81K
$ 685.45
1190
$ 438.18
+0.40%
+3.82%
+6.54%
$ 661.24K
$ 134.01
1191
Step App
Step App
FITFI
$ 0.0001406
+0.07%
-34.81%
-45.58%
$ 652.14K
$ 341.81M
1192
PointPay
PointPay
PXP
$ 0.02164
+0.09%
+0.14%
+8.08%
$ 649.80K
$ 6.60M
1193
AI Avatar
AI Avatar
SGT
$ 0.0649
-0.46%
0.00%
-5.01%
$ 648.41K
$ 3.62M
1194
Artrade
Artrade
ATR
$ 0.0005137
+1.26%
-1.32%
-13.91%
$ 647.95K
$ 108.77M
1195
$ 28.619
-0.08%
+1.77%
+3.45%
$ 635.91K
$ 2.87K
1196
Minati Coin
Minati Coin
MNTC
$ 0.1013
0.00%
+1.40%
-6.81%
$ 635.66K
$ 359.86
1197
LinqAI
LinqAI
LNQ
$ 0.001792
-0.28%
-1.33%
-5.11%
$ 633.86K
$ 35.38M
1198
Rubic
Rubic
RBC
$ 0.003838
+0.21%
-0.85%
-8.55%
$ 633.04K
$ 10.09M
1199
StreamCoin
StreamCoin
STRM
$ 0.0004223
0.00%
+10.09%
-6.96%
$ 630.34K
$ 258.13M
1200
$ 262.3
-0.06%
-2.31%
-6.55%
$ 627.00K
$ 256.91
1201
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05996
+0.05%
+1.46%
-0.17%
$ 616.19K
$ 443.52K
1202
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002049
+0.10%
+11.41%
+17.34%
$ 615.20K
$ 28.33M
1203
Phoenic
Phoenic
PNIC
$ 0.002444
+0.25%
+0.54%
-19.31%
$ 614.30K
$ 46.92M
1204
Zygoswap
Zygoswap
ZSWAP
$ 0.0006182
-0.26%
-10.64%
-29.89%
$ 604.53K
$ 78.57M
1205
Neurai
Neurai
XNA
$ 0.00003419
0.00%
-1.44%
-13.84%
$ 584.58K
$ 291.07M
1206
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0052427
-1.14%
-23.46%
+146.54%
$ 570.94K
$ 56.01M
1207
U2U Network
U2U Network
U2U
$ 0.000373
0.00%
+0.57%
-0.78%
$ 566.30K
$ 157.57M
1208
Carnomaly
Carnomaly
CARR
$ 0.00032
+2.04%
+2.04%
+6.56%
$ 560.00K
$ 13.25M
1209
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011995
+0.03%
+1.09%
-1.41%
$ 552.08K
$ 65.72M
1210
$ 276.23
-0.55%
+0.72%
+2.16%
$ 550.48K
$ 213.04
1211
$ 14.93
+0.20%
+4.92%
+2.89%
$ 540.77K
$ 5.57K
1212
$ 11.81
-0.08%
-0.92%
+0.26%
$ 540.71K
$ 5.17K
1213
JetTon Game
JetTon Game
JETTON
$ 0.02669
0.00%
-0.04%
-3.30%
$ 536.50K
$ 2.27M
1214
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00497
0.00%
-17.17%
-55.23%
$ 535.22K
$ 530.90K
1215
Meter Governance
Meter Governance
MTRG
$ 0.01602
-0.19%
-14.56%
-21.28%
$ 517.07K
$ 3.48M
1216
$ 460.58
+0.14%
-1.78%
-3.52%
$ 509.84K
$ 127.62
1217
MUBI
MUBI
MUBI
$ 0.0005229
-0.32%
-2.98%
-20.15%
$ 495.52K
$ 102.17M
1218
MAGAETH
MAGAETH
MAGAETH
$ 0.000001256
+0.24%
+0.64%
-3.52%
$ 491.34K
$ 41.85B
1219
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004899
-0.06%
+6.48%
-12.33%
$ 490.00K
$ 120.22M
1220
Dione Protocol
Dione Protocol
DIONE
$ 0.00003932
0.00%
+1.55%
+0.82%
$ 477.31K
$ 23.71M
1221
Creo Engine
Creo Engine
CREO
$ 0.0006906
-0.14%
-1.64%
-7.01%
$ 475.75K
$ 44.45M
1222
Rebel Cars
Rebel Cars
RC
$ 0.00233
0.00%
-1.79%
-7.40%
$ 475.23K
$ 2.71M
1223
Vertus
Vertus
VERT
$ 0.0008922
-0.02%
-3.36%
-10.60%
$ 469.47K
$ 25.08M
1224
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02596
-0.15%
-5.10%
-10.58%
$ 469.30K
$ 1.89M
1225
Eternal AI
Eternal AI
EAI
$ 0.001468
0.00%
-0.74%
-4.43%
$ 467.51K
$ 5.74M
1226
Shardeum
Shardeum
SHM
$ 0.0000356
0.00%
-0.84%
-0.84%
$ 458.11K
$ 444.01M
1227
$ 12.836
-0.33%
-7.22%
-6.54%
$ 455.27K
$ 6.96K
1228
$ 0.00692
+0.14%
+0.14%
+2.37%
$ 444.25K
$ 3.38M
1229
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
+1.15%
+1.15%
-2.22%
$ 440.00K
$ 41.87K
1230
XELS
XELS
XELS
$ 0.020658
+0.01%
-0.55%
-0.91%
$ 433.76K
$ 2.56M
1231
$ 60.23
-0.32%
-1.45%
+3.97%
$ 432.72K
$ 1.10K
1232
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001435
+2.87%
+6.78%
-5.28%
$ 430.20K
$ 121.27M
1233
EstateX
EstateX
ESX
$ 0.000438
0.00%
-3.30%
-11.49%
$ 416.56K
$ 7.63M
1234
$ 21.66
+0.09%
-0.78%
+0.46%
$ 413.93K
$ 2.63K
1235
Reploy
Reploy
RAI
$ 0.04087
+13.26%
-1.15%
-15.19%
$ 403.10K
$ 1.43M
1236
Unizen
Unizen
ZCX
$ 0.0005904
+0.85%
-0.50%
+2.87%
$ 401.92K
$ 80.15M
1237
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05132
+0.50%
+0.21%
-3.05%
$ 398.12K
$ 1.09M
1238
Sensay
Sensay
SNSY
$ 0.0000761
+0.53%
-1.17%
-7.40%
$ 397.20K
$ 1.81B
1239
Rabi
Rabi
RABI
$ 0.0006474
+0.40%
-0.63%
-2.62%
$ 395.74K
$ 40.67M
1240
Flamingo
Flamingo
FLM
$ 0.0006864
-0.01%
-14.81%
-18.78%
$ 388.98K
$ 81.37M
1241
MagicCraft
MagicCraft
MCRT
$ 0.0000769
+0.39%
+0.52%
+0.39%
$ 388.95K
$ 336.79M
1242
$ 22.42
+0.48%
+8.05%
+9.44%
$ 386.10K
$ 4.48K
1243
TRVL
TRVL
TRVL
$ 0.0008705
-0.33%
+8.30%
+2.46%
$ 378.03K
$ 79.74M
1244
AS Monaco
AS Monaco
ASM
$ 0.05814
+0.14%
-0.64%
-8.65%
$ 376.23K
$ 951.99K
1245
Humanode
Humanode
HMND
$ 0.00163
-0.30%
+0.55%
-5.60%
$ 370.95K
$ 25.43M
1246
PLEARN
PLEARN
PLN
$ 0.00421
-0.24%
-0.24%
-6.03%
$ 362.33K
$ 14.78M
1247
Atlas Navi
Atlas Navi
NAVI
$ 0.002221
+1.32%
+4.07%
+5.50%
$ 359.64K
$ 6.53M
1248
Bazaars
Bazaars
BZR
$ 57.036
+0.30%
-0.61%
-3.23%
$ 355.95K
$ 8.10K
1249
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03543
-0.17%
-1.64%
-11.41%
$ 354.20K
$ 1.57M
1250
THORWallet
THORWallet
TITN
$ 0.008171
0.00%
+3.39%
-9.81%
$ 347.23K
$ 7.85M
1251
Common Protocol
Common Protocol
COMMON
$ 0.0001452
+0.07%
-0.41%
-10.03%
$ 339.49K
$ 360.64M
1252
StarHeroes
StarHeroes
STARHEROES
$ 0.001397
-0.07%
+0.29%
+1.75%
$ 337.92K
$ 48.18M
1253
yesnoerror
yesnoerror
YNE
$ 0.000336
-0.06%
-3.34%
+29.19%
$ 335.50K
$ 158.62M
1254
Phoenix Global
Phoenix Global
PHB
$ 0.004623
-0.64%
+23.19%
+3.08%
$ 334.83K
$ 15.19M
1255
XRADERS
XRADERS
XR
$ 0.004885
-0.20%
-0.16%
-1.67%
$ 325.35K
$ 4.12M
1256
Heurist
Heurist
HEU
$ 0.002917
0.00%
-2.11%
-2.11%
$ 322.29K
$ 2.10M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000827
+0.37%
+0.62%
+1.24%
$ 319.80K
$ 636.03M
1258
SUNCAT
SUNCAT
SUNCAT
$ 0.0003063
-0.03%
+7.02%
+6.91%
$ 306.50K
$ 184.80M
1259
4EVERLAND
4EVERLAND
4EVER
$ 0.0000943
+0.85%
-1.66%
+1.07%
$ 305.80K
$ 132.00M
1260
Sauber FT
Sauber FT
SAUBER
$ 0.1065
0.00%
-0.47%
-1.94%
$ 304.40K
$ 510.79K
1261
$ 0.000918
0.00%
+0.66%
-19.90%
$ 304.00K
$ 61.59M
1262
$ 5.269
-0.53%
-1.74%
-6.24%
$ 301.72K
$ 12.65K
1263
myDid
myDid
SYL
$ 0.00003693
-0.05%
-2.56%
-5.74%
$ 285.41K
$ 561.25M
1264
PLAYZAP
PLAYZAP
PZP
$ 0.002534
+0.32%
+0.40%
+17.24%
$ 282.26K
$ 11.97M
1265
MILLI
MILLI
MILLI
$ 0.000001061
0.00%
-0.09%
-13.53%
$ 279.04K
$ 33.16B
1266
Sekuya
Sekuya
SKYA
$ 0.0005063
+0.38%
+0.34%
-2.16%
$ 278.42K
$ 2.31M
1267
$ 140.02
-0.37%
-1.05%
-2.23%
$ 277.83K
$ 431.02
1268
Cosplay Token
Cosplay Token
COT
$ 0.000671
+0.75%
-0.15%
0.00%
$ 265.80K
$ 13.53M
1269
Portuma
Portuma
PORTUMA
$ 0.0000697
0.00%
-0.29%
-9.60%
$ 263.80K
$ 1.05B
1270
ORBOFI
ORBOFI
OBI
$ 0.0001767
0.00%
+0.45%
-11.07%
$ 253.38K
$ 1.16M
1271
SENSORIUM
SENSORIUM
SENSO
$ 0.003562
-0.06%
-0.08%
+17.01%
$ 249.39K
$ 8.77M
1272
CYBRO
CYBRO
CYBRO
$ 0.001881
+0.21%
-2.69%
-0.53%
$ 249.04K
$ 11.60M
1273
$ 19.14
+0.10%
+2.02%
+6.51%
$ 246.87K
$ 3.35K
1274
Router Protocol
Router Protocol
ROUTE
$ 0.0003934
+0.21%
-18.10%
+84.92%
$ 246.65K
$ 32.40M
1275
Privasea AI
Privasea AI
PRAI
$ 0.0007269
-0.15%
-0.26%
-0.32%
$ 245.10K
$ 78.93M
1276
TENUP
TENUP
TUP
$ 0.00232
0.00%
+3.57%
+0.87%
$ 244.46K
$ 141.52K
1277
$ 114.57
+0.13%
-1.06%
-6.98%
$ 238.95K
$ 557.07
1278
Factor
Factor
FACT
$ 0.1995
0.00%
-5.23%
-21.55%
$ 236.06K
$ 2.02K
1279
Boba Cat
Boba Cat
BOBACAT
$ 0.0003787
0.00%
-10.05%
-24.32%
$ 232.10K
$ 3.65M
1280
Hamster
Hamster
HAM
$ 0.0000000000983
-0.52%
-15.90%
-22.28%
$ 229.60K
$ 548.45T
1281
VinuChain
VinuChain
VC
$ 0.0002362
+0.47%
+1.42%
-30.75%
$ 229.15K
$ 244.83M
1282
$ 1,074.25
+0.68%
-0.01%
+2.18%
$ 226.25K
$ 73.01
1283
enfineo
enfineo
ENF
$ 0.005546
0.00%
-1.42%
-0.80%
$ 225.75K
$ 3.19M
1284
Ispolink Token
Ispolink Token
ISP
$ 0.00002756
-0.14%
+8.84%
-7.23%
$ 223.11K
$ 2.02B
1285
$ 16.48
0.00%
+1.38%
-3.36%
$ 219.81K
$ 3.58K
1286
Aipocalypto
Aipocalypto
AIPO
$ 0.001567
0.00%
+0.32%
-24.04%
$ 218.60K
$ 67.84M
1287
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002224
+2.16%
-9.85%
-20.09%
$ 202.88K
$ 24.46M
1288
MTP
MTP
MTP
$ 0.0002301
+0.09%
-1.58%
-3.12%
$ 202.49K
$ 240.69M
1289
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02824
+0.78%
-1.29%
-1.32%
$ 198.56K
$ 1.89M
1290
$ 173.53
+0.41%
+2.05%
+3.49%
$ 194.68K
$ 360.16
1291
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
0.00%
-0.17%
$ 193.77K
--
1292
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000194
0.00%
-5.13%
-12.10%
$ 192.82K
$ 463.22B
1293
Fleek
Fleek
FLK
$ 0.0094
-0.10%
-10.09%
-23.88%
$ 190.60K
$ 5.47M
1294
Fruits
Fruits
FRTS
$ 0.000008698
-0.29%
-4.78%
-6.35%
$ 183.03K
$ 8.92B
1295
Mindfak
Mindfak
MINDFAK
$ 0.0002638
-0.34%
-4.14%
-9.65%
$ 182.16K
$ 142.80M
1296
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002787
+0.54%
+1.27%
-16.15%
$ 180.14K
$ 173.86M
1297
Coldstack
Coldstack
CLS
$ 0.00759
+0.09%
+0.38%
-1.99%
$ 178.68K
$ 1.89M
1298
Azuro
Azuro
AZUR
$ 0.0008752
+0.23%
+2.21%
+18.19%
$ 176.05K
$ 15.99M
1299
EMR
EMR
EMR
$ 0.0002072
+1.18%
-0.63%
-8.57%
$ 172.32K
$ 105.23M
1300
$ 631.92
+0.32%
+4.27%
+9.93%
$ 170.50K
$ 114.48
1301
Stobox
Stobox
STBU
$ 0.001134
0.00%
-1.56%
-4.38%
$ 170.10K
$ 154.93K
1302
Node Pay
Node Pay
NC
$ 0.0004008
0.00%
+10.79%
+12.24%
$ 167.34K
$ 34.23M
1303
Inspect
Inspect
INSP
$ 0.0001987
-1.55%
-13.80%
-9.86%
$ 167.10K
$ 280.94M
1304
$ 168.74
+0.13%
+2.82%
+5.70%
$ 165.01K
$ 367.93
1305
Skate
Skate
SKATE
$ 0.0010257
+0.55%
+2.32%
+2.72%
$ 164.54K
$ 53.52M
1306
SinVerse
SinVerse
SIN
$ 0.0001786
-0.06%
-0.67%
-0.78%
$ 164.39K
$ 89.39M
1307
Octo Gaming
Octo Gaming
OTK
$ 0.0003197
0.00%
-0.90%
-6.16%
$ 156.50K
$ 11.11M
1308
Leeds United FC
Leeds United FC
LUFC
$ 0.03054
0.00%
-2.68%
+4.66%
$ 154.22K
$ 1.74M
1309
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001913
+0.10%
-6.82%
-4.16%
$ 152.63K
$ 13.01M
1310
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01505
-0.46%
+1.90%
-7.27%
$ 150.55K
$ 1.54M
1311
$ 2,686.72
+0.54%
+4.90%
+11.72%
$ 148.98K
$ 24.21
1312
LETSTOP
LETSTOP
STOP
$ 0.001955
+0.15%
+0.72%
-6.18%
$ 147.44K
$ 9.56M
1313
MILC Platform
MILC Platform
MLT
$ 0.0011703
0.00%
-24.75%
-36.69%
$ 145.61K
$ 330.40K
1314
Rivalz Network
Rivalz Network
RIZ
$ 0.000123
-0.64%
-0.48%
+4.84%
$ 142.03K
$ 342.60M
1315
Bombie
Bombie
BOMB
$ 0.00001536
-0.26%
0.00%
+0.26%
$ 138.15K
$ 3.57B
1316
SOON
SOON
MRSOON
$ 0.000001994
-0.35%
-1.25%
-0.50%
$ 130.27K
$ 26.52B
1317
$ 21.7
-0.18%
-2.94%
-7.91%
$ 129.76K
$ 3.59K
1318
LightLink
LightLink
LL
$ 0.001553
+0.19%
+0.06%
+2.97%
$ 127.41K
$ 34.31M
1319
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002004
+0.10%
-7.95%
-36.60%
$ 122.41K
$ 2.77B
1320
dego.finance
dego.finance
DEGO
$ 0.005506
-0.02%
+0.99%
+1.64%
$ 115.88K
$ 10.70M
1321
Paysenger
Paysenger
EGO
$ 0.0005522
+0.04%
-0.11%
-0.16%
$ 110.95K
$ 99.30M
1322
TRUST AI
TRUST AI
TRT
$ 0.0279
0.00%
-26.39%
-9.42%
$ 106.02K
$ 74.08K
1323
Brazil National Fan
Brazil National Fan
BFT
$ 0.00366
+0.14%
-20.50%
-32.27%
$ 105.91K
$ 13.68M
1324
$ 406.98
+0.16%
+3.59%
+9.70%
$ 105.73K
$ 179.33
1325
Hund on Sol
Hund on Sol
HUND
$ 0.0002535
+0.08%
+1.80%
+4.44%
$ 101.62K
$ 87.85M
1326
AME Chain
AME Chain
AME
$ 0.0002017
+0.35%
-1.22%
-2.03%
$ 101.15K
$ 317.02M
1327
Vestate
Vestate
VES
$ 0.000701
+0.14%
-1.14%
-1.42%
$ 100.02K
$ 3.21M
1328
Medieval Empires
Medieval Empires
MEE
$ 0.0001755
+0.11%
-0.90%
+3.18%
$ 98.12K
$ 329.51M
1329
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02949
-0.51%
-2.92%
+0.48%
$ 96.88K
$ 1.71M
1330
$ 1,019.64
+0.03%
+3.51%
+6.40%
$ 95.71K
$ 59.09
1331
Sharpe AI
Sharpe AI
SAI
$ 0.0008559
0.00%
+0.42%
+0.21%
$ 95.71K
$ 76.20M
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002171
0.00%
-3.04%
-31.82%
$ 93.08K
$ 104.63M
1333
Bondex
Bondex
BDXN
$ 0.0005725
+0.16%
-2.54%
-14.82%
$ 91.44K
$ 99.23M
1334
Wicrypt
Wicrypt
WNT
$ 0.0033643
-0.22%
-10.83%
-12.66%
$ 87.89K
$ 17.54M
1335
Zelwin
Zelwin
ZLW
$ 0.00119
-0.25%
-1.41%
-1.49%
$ 86.07K
$ 5.59M
1336
Spain National Fan
Spain National Fan
SNFT
$ 0.003754
-1.32%
-37.93%
-49.18%
$ 85.43K
$ 13.96M
1337
Overlay Protocol
Overlay Protocol
OVL
$ 0.00759
+0.08%
+0.01%
-1.59%
$ 82.52K
$ 8.37M
1338
GameGPT
GameGPT
DUEL
$ 0.0000093
0.00%
-55.97%
-64.50%
$ 78.03K
$ 805.92M
1339
$ 69.58
-0.17%
+1.41%
-1.53%
$ 77.79K
$ 845.49
1340
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003545
+0.06%
+0.20%
-8.58%
$ 77.64K
$ 160.93M
1341
$ 15.05
+0.80%
-6.99%
-5.24%
$ 68.63K
$ 3.97K
1342
$ 404.98
+0.05%
-1.44%
-3.24%
$ 67.26K
$ 146.91
1343
Units.Network
Units.Network
UNIT0
$ 0.012309
+0.02%
+0.06%
+25.34%
$ 62.75K
$ 2.79M
1344
The Epiko
The Epiko
EPIKO
$ 0.0003583
0.00%
-6.50%
-31.74%
$ 62.53K
$ 7.59M
1345
$ 46.57
-0.11%
-0.26%
-3.08%
$ 62.34K
$ 1.43K
1346
EYWA
EYWA
EYWA
$ 0.0006168
+0.08%
-1.66%
-1.60%
$ 61.55K
$ 25.92M
1347
Gata
Gata
GATA
$ 0.0005151
+0.50%
+0.23%
-3.30%
$ 58.21K
$ 102.91M
1348
$ 181.65
+0.22%
-2.62%
-3.13%
$ 58.01K
$ 316.25
1349
MARS4
MARS4
MARS4
$ 0.00002291
-0.34%
+1.39%
-13.05%
$ 57.76K
$ 2.54B
1350
Black Mirror
Black Mirror
MIRROR
$ 0.0005982
+0.30%
-4.09%
-17.44%
$ 57.43K
$ 91.99M
1351
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+70.21%
$ 56.93K
--
1352
Hivello
Hivello
HVLO
$ 0.0000489
+0.08%
+0.20%
-7.57%
$ 53.09K
$ 410.29M
1353
$ 3.807
-0.08%
-1.82%
-3.24%
$ 52.65K
$ 21.18K
1354
$ 675.41
-0.06%
-0.81%
-0.81%
$ 48.61K
$ 96.38
1355
CRAT
CRAT
CRAT
$ 0.001611
+1.32%
+0.25%
-2.72%
$ 48.36K
$ 46.92M
1356
$ 2.8
+0.14%
-2.44%
+3.21%
$ 45.96K
$ 23.54K
1357
$ 51.11
-0.02%
+0.93%
+0.43%
$ 44.51K
$ 1.09K
1358
Carbon Browser
Carbon Browser
CSIX
$ 0.0001082
0.00%
-15.86%
-41.95%
$ 42.91K
$ 18.90M
1359
MASS
MASS
MASS
$ 0.0004197
-0.07%
+11.13%
+7.46%
$ 41.11K
$ 142.77M
1360
$ 191.08
-0.20%
-1.25%
-2.40%
$ 39.18K
$ 321.31
1361
$ 5.399
-0.33%
-3.53%
-0.55%
$ 38.44K
$ 15.59K
1362
$ 348.87
0.00%
+1.66%
-1.37%
$ 34.54K
$ 170.63
1363
Dexlab
Dexlab
XLAB
$ 0.0000000977
+1.56%
+2.84%
-25.93%
$ 34.36K
$ 565.16B
1364
$ 115.87
+0.14%
+0.47%
-0.57%
$ 30.57K
$ 501.33
1365
$ 182.39
+0.14%
+0.27%
-2.10%
$ 28.73K
$ 333.72
1366
$ 232.26
+0.09%
+5.09%
+3.53%
$ 26.44K
$ 272.43
1367
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
+1.36%
-0.13%
+0.81%
$ 26.33K
$ 75.09M
1368
$ 25.25
-0.08%
-1.18%
-1.34%
$ 26.12K
$ 2.40K
1369
MBD Financials
MBD Financials
MBD
$ 0.00000099
-1.02%
-13.39%
+125.58%
$ 25.16K
$ 5.45B
1370
NeurochainAI
NeurochainAI
NCN
$ 0.00008791
+0.18%
+5.40%
+6.47%
$ 23.98K
$ 18.65M
1371
$ 109.3
+0.07%
+0.94%
-2.46%
$ 21.29K
$ 596.50
1372
$ 6.91
0.00%
-2.40%
-2.68%
$ 21.06K
$ 9.41K
1373
$ 214.21
-0.27%
-0.61%
-2.33%
$ 20.26K
$ 261.15
1374
$ 49.58
+0.28%
-0.04%
+1.51%
$ 17.60K
$ 1.12K
1375
$ 14.28
+0.14%
-0.49%
-3.38%
$ 15.89K
$ 4.20K
1376
$ 448.68
-0.41%
+2.20%
+6.81%
$ 15.68K
$ 139.26
1377
$ 57.98
+0.22%
+1.95%
+1.68%
$ 15.37K
$ 991.30
1378
$ 261.26
-0.08%
+2.43%
-2.71%
$ 12.02K
$ 247.08
1379
$ 235.94
-0.04%
-1.59%
-1.47%
$ 11.93K
$ 242.10
1380
MINX TOKEN
MINX TOKEN
MINX
$ 0.00481
+1.53%
+4.72%
+25.27%
$ 11.04K
$ 8.39M
1381
$ 469.05
0.00%
+1.51%
-1.47%
$ 10.92K
$ 119.78
1382
$ 16.11
0.00%
+1.70%
+2.22%
$ 8.93K
$ 3.64K
1383
$ 506.53
-0.71%
-3.64%
-8.67%
$ 8.81K
$ 112.20
1384
$ 96.71
-0.08%
+0.91%
+1.89%
$ 7.40K
$ 582.07
1385
$ 467.61
+0.44%
+2.21%
+3.60%
$ 7.16K
$ 126.97
1386
$ 22.54
+0.04%
+0.27%
-2.97%
$ 5.29K
$ 2.54K
1387
$ 231.59
-0.08%
+0.44%
-2.49%
$ 5.25K
$ 239.75
1388
$ 333.55
-0.10%
+0.12%
-5.52%
$ 4.45K
$ 203.59
1389
$ 200.97
-0.09%
-1.94%
-0.24%
$ 4.32K
$ 268.43
1390
$ 150.29
-0.09%
-0.26%
-7.38%
$ 2.98K
$ 399.10
1391
$ 155.77
-0.25%
-2.72%
-6.75%
$ 2.07K
$ 405.53
1392
$ 147.29
+0.09%
+1.80%
+2.65%
$ 1.95K
$ 389.62
1393
$ 101.32
+0.03%
-0.81%
-6.65%
$ 1.92K
$ 575.10
1394
$ 17.43
+0.23%
-3.70%
-3.33%
$ 1.37K
$ 3.32K
1395
Zynecoin
Zynecoin
ZYN
$ 0.00002726
+1.39%
-9.56%
-24.75%
$ 1.16K
$ 795.72M
1396
$ 609.85
+0.05%
-1.52%
-0.99%
$ 770.30
$ 100.24
1397
Nexus
Nexus
NEX
$ 0.000002477
+0.49%
-3.17%
-18.82%
--
$ 29.74B
1398
CarFi
CarFi
CARFI
$ 0.4555
0.00%
-0.11%
0.00%
--
$ 123.80K
1399
ALKIMI
ALKIMI
ALKIMI
$ 0.001228
+1.22%
+18.05%
-17.18%
--
$ 2.28M
1400
Bitlayer
Bitlayer
BTR
$ 0.01933
-0.66%
-9.79%
-3.43%
--
$ 7.07M
1401
Tatsu
Tatsu
TATSU
$ 0.711
+0.57%
-1.39%
+65.35%
--
$ 3.97K
1402
TPRO Network
TPRO Network
TPRO
$ 0.000492
+0.41%
+0.82%
-2.18%
--
$ 39.03M
1403
UNC
UNC
UNC
$ 0.002966
+6.07%
+12.00%
+97.68%
--
$ 38.02M
1404
CodexField
CodexField
CODEX
$ 15.5844
+0.47%
+0.23%
+0.19%
--
$ 1.20K
1405
Utya
Utya
UTYA
$ 0.01904
+0.11%
+0.37%
+8.88%
--
$ 2.97M
1406
Metti Token
Metti Token
MTT
$ 14.96
-2.24%
+1.79%
-25.00%
--
$ 654.20
1407
XTM
XTM
XTM
$ 0.000519
0.00%
+1.35%
0.00%
--
$ 12.86M
1408
o1.exchange
o1.exchange
O
$ 0.6212
+0.54%
-18.05%
+89.98%
--
$ 412.12K
1409
Swarm Network
Swarm Network
TRUTH
$ 0.017716
+0.08%
+11.61%
+36.79%
--
$ 18.37M
1410
Qlindo
Qlindo
QLINDO
$ 0.0005389
0.00%
+31.89%
-28.53%
--
$ 39.51M
1411
NEET
NEET
NEET
$ 0.0237
-0.17%
-8.02%
-5.47%
--
$ 2.42M
1412
GoldFinger
GoldFinger
GF
$ 0.0019908
0.00%
-0.42%
+19.03%
--
$ 370.89K
1413
KlipAI
KlipAI
KLIP
$ 0.003942
+0.41%
-0.70%
-2.51%
--
$ 17.48M
1414
XEN Crypto
XEN Crypto
XEN
$ 0.000000005193
+0.83%
-7.39%
-18.90%
--
$ 11.57T
1415
dovu
dovu
DOVU
$ 0.0015272
0.00%
-2.85%
-8.64%
--
$ 2.08M
1416
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000915
+0.07%
+16.45%
+12.28%
--
$ 6.55B
1417
Turingbitchain
Turingbitchain
TBC
$ 7.728
-0.01%
-2.38%
-0.48%
--
$ 22.36K
1418
Dexsport
Dexsport
DESU
$ 0.015786
+0.10%
-1.48%
-4.91%
--
$ 1.20M
1419
Vidaio
Vidaio
SN85
$ 1.662
0.00%
+4.16%
-14.83%
--
$ 6.00K
1420
xx network
xx network
XX
$ 0.004
+1.27%
+3.09%
+3.63%
--
$ 268.08K
1421
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0024661
0.00%
-10.17%
-14.90%
--
$ 8.82M
1422
SOEX
SOEX
SOEX
$ 0.005187
+0.04%
+2.37%
+15.27%
--
$ 3.37M
1423
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003076
+1.23%
-9.82%
-1.43%
--
$ 83.19M
1424
$ 28.74
+0.17%
+3.20%
--
--
$ 2.48K
1425
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 136.26K
1426
Cattoverse
Cattoverse
CS
$ 0.7306
+1.25%
-14.82%
-67.96%
--
$ 1.42M
1427
ONI
ONI
ONI
$ 0.004863
+0.21%
-1.42%
-8.69%
--
$ 7.01M
1428
PhyChain
PhyChain
PHYCHAIN
$ 0.1503
-3.93%
-30.98%
-57.97%
--
$ 5.21M
1429
$ 205.77
+0.36%
+4.82%
--
--
$ 354.48
1430
TICS
TICS
TICS
$ 0.02523
+0.08%
-0.82%
-14.43%
--
$ 5.91M
1431
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01057
0.00%
-1.39%
-5.52%
--
$ 572.77K
1432
$ 26.86
-3.61%
+2.06%
--
--
$ 2.57K
1433
$ 0.01318
0.00%
+0.84%
-3.44%
--
$ 5.70K
1434
Mixin
Mixin
XIN
$ 53.8
0.00%
-1.08%
-3.55%
--
$ 773.93
1435
Solstice Finance
Solstice Finance
SLX
$ 0.1997
-4.14%
-0.10%
+14.69%
--
$ 1.24M
1436
Stability World AI
Stability World AI
AIW
$ 0.0004466
-4.64%
+1.86%
+14.29%
--
$ 79.91M
1437
Ready to Fight
Ready to Fight
RTF
$ 0.005671
0.00%
+0.09%
-1.27%
--
$ 5.29M
1438
LiveArt
LiveArt
ART
$ 0.000286
0.00%
-5.56%
-4.65%
--
$ 195.03M
1439
ICECREAM
ICECREAM
ICECREAM
$ 0.001027
0.00%
-1.63%
-13.99%
--
$ 7.20M
1440
Nexum
Nexum
NEXM
$ 0.005426
0.00%
+4.33%
-3.16%
--
$ 698.50K
1441
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001252
+4.68%
+3.07%
-8.28%
--
$ 5.37M
1442
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0000936
-1.59%
+128.77%
-10.09%
--
$ 881.27M
1443
RUJI
RUJI
RUJI
$ 0.2544
-1.62%
+5.04%
-2.15%
--
$ 8.40K
1444
Medifakt
Medifakt
FAKT
$ 0.0005725
+0.63%
+0.14%
+0.46%
--
$ 17.48M
1445
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017164
+0.19%
-5.80%
-9.28%
--
$ 4.38M
1446
QBX
QBX
QBX
$ 0.0003619
+0.14%
+1.97%
-16.76%
--
$ 51.00M
1447
Goldfish Gold
Goldfish Gold
GGBR
$ 4.161
+0.19%
-0.17%
-3.60%
--
$ 14.93K
1448
PUBLIC
PUBLIC
PUBLIC
$ 0.01135
-0.18%
-2.07%
-5.81%
--
$ 4.94M
1449
XEFFY
XEFFY
XEF
$ 0.0101907
+0.29%
-7.67%
-12.58%
--
$ 6.99M
1450
SedraCoin
SedraCoin
SDR
$ 0.000005279
0.00%
-7.03%
-0.90%
--
$ 47.88M
1451
Backstage
Backstage
BKS
$ 0.0007107
-0.08%
+0.15%
+2.58%
--
$ 26.23M
1452
PayAI Network
PayAI Network
PAYAI
$ 0.005491
-0.31%
-0.54%
-10.07%
--
$ 21.07M
1453
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
-13.67%
-3.67%
--
$ 19.36M
1454
Love Bit
Love Bit
LB
$ 0.000000119
0.00%
-1.00%
-24.68%
--
$ 144.21B
1455
Doran
Doran
DRN
$ 0.1066
+0.66%
-0.93%
-2.55%
--
$ 366.85K
1456
3KDS
3KDS
3KDS
$ 0.0009214
+0.22%
+0.08%
-3.29%
--
$ 57.05M
1457
USD.AI
USD.AI
CHIP
$ 0.03472
+2.07%
-3.21%
-3.71%
--
$ 6.78M
1458
VPEPE
VPEPE
VPEPE
$ 0.01219
+0.83%
-3.63%
+8.24%
--
$ 875.13K
1459
Dragonswap
Dragonswap
DRG
$ 0.01027
0.00%
+0.88%
-0.96%
--
$ 785.23K
1460
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03549
-1.24%
-10.31%
+14.32%
--
$ 9.36M
1461
Vimverse
Vimverse
VIM
$ 0.00007
-1.55%
-50.32%
-75.04%
--
$ 51.57M
1462
XP8
XP8
XP8
$ 0.00153
0.00%
+64.52%
+71.91%
--
$ 284.97K
1463
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002301
-0.60%
-2.31%
-14.72%
--
$ 262.41M
1464
Red Horse
Red Horse
RH
$ 0.01167
-0.09%
-2.20%
-1.35%
--
$ 7.01M
1465
Songbird
Songbird
SGB
$ 0.0009776
-0.14%
+3.73%
-9.34%
--
$ 59.58M
1466
TrueBit
TrueBit
TRU1
$ 0.003748
-4.56%
-11.92%
-27.23%
--
$ 12.17M
1467
Immunefi
Immunefi
IMU
$ 0.00176
+0.17%
-6.11%
+30.17%
--
$ 49.99M
1468
Momo
Momo
MOMO
$ 0.0003814
-0.53%
-0.50%
-5.81%
--
$ 141.87M
1469
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000756
+0.53%
-0.39%
-2.44%
--
$ 11.70M
1470
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002161
+0.09%
-6.04%
-10.33%
--
$ 30.63M
1471
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0009448
-5.46%
+3.77%
-47.89%
--
$ 70.01M
1472
Unibase
Unibase
UB
$ 0.09677
-7.52%
-14.38%
-16.28%
--
$ 5.03M
1473
Dolphin
Dolphin
POD
$ 0.3379
+0.36%
-1.51%
+6.89%
--
$ 165.69K
1474
NEXST
NEXST
NXT
$ 0.2906
-0.21%
+0.88%
-0.59%
--
$ 2.24M
1475
Collector Crypt
Collector Crypt
CARDS
$ 0.25661
+2.80%
-9.71%
+4.19%
--
$ 399.41K
1476
TonCapy
TonCapy
TCAPY
$ 0.0000004111
0.00%
-0.17%
-0.31%
--
$ 31.91B
1477
$ 108.25
+0.60%
-6.46%
-7.08%
--
$ 699.86
1478
Kuvi
Kuvi
KUVI
$ 0.00929
+0.54%
-15.30%
-61.01%
--
$ 2.66M
1479
gitlawb
gitlawb
GITLAWB
$ 0.00005835
-2.93%
-15.34%
-26.35%
--
$ 1.05B
1480
Chimpzee
Chimpzee
CHMPZ
$ 0.00001216
+0.41%
-0.49%
-7.15%
--
$ 1.80B
1481
ATLA
ATLA
ATLA
$ 152.2594
-0.03%
-0.28%
-3.36%
--
$ 7.09K
1482
Trading Payment
Trading Payment
TPTU
$ 0.06014
-0.03%
-0.12%
+0.18%
--
$ 828.51K
1483
MXN
MXN
MXN
$ 0.05581
+0.07%
-0.57%
-1.13%
--
$ 1.10M
1484
Hippius
Hippius
SN75
$ 3.895
+0.13%
+0.23%
-11.47%
--
$ 3.74K
1485
Amocucinare
Amocucinare
AMORE
$ 0.000937
0.00%
+0.21%
+8.18%
--
$ 18.69M
1486
PUNKVISM
PUNKVISM
PVT
$ 0.0002288
-1.51%
-0.22%
+5.68%
--
$ 268.24M
1487
Dupe
Dupe
DUPE
$ 0.00468
-0.97%
-12.49%
-6.25%
--
$ 11.12M
1488
Iron Fish
Iron Fish
IRON
$ 0.08425
+0.01%
+1.84%
+3.49%
--
$ 659.36K
1489
Presens Network
Presens Network
SENS
$ 0.0000092
0.00%
0.00%
-84.32%
--
$ 1.99B
1490
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00064
-0.02%
-0.06%
-0.14%
--
$ 105.23M
1491
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005269
+0.13%
-1.25%
-5.27%
--
$ 11.06M
1492
Wrapped REACT
Wrapped REACT
REACT
$ 0.00953
+0.32%
+8.50%
+5.23%
--
$ 788.38K
1493
LienFi
LienFi
LFI
$ 0.00008941
+1.20%
+20.06%
+5.81%
--
$ 713.01M
1494
UDAO
UDAO
UDAO
$ 0.07405
0.00%
+1.13%
+2.21%
--
$ 246.41K
1495
DIN
DIN
DIN
$ 0.004246
0.00%
-1.42%
+6.02%
--
$ 1.85M
1496
SyncVault
SyncVault
SVTS
$ 0.09561
-0.13%
-0.35%
-2.65%
--
$ 113.95K
1497
ADO Protocol
ADO Protocol
ADO
$ 0.01065
+6.96%
+14.07%
+5.22%
--
$ 57.11K
1498
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000664
+0.90%
-0.11%
-3.73%
--
$ 34.06M
1499
Capybobo
Capybobo
PYBOBO
$ 0.0007148
-0.04%
-0.07%
-1.39%
--
$ 75.48M
1500
Hooli
Hooli
HOOLI
$ 0.0002678
-2.81%
-6.44%
-39.58%
--
$ 148.94M
1501
Effect AI
Effect AI
EFFECT
$ 0.002525
+0.28%
+2.27%
-3.30%
--
$ 3.57M
1502
MindHive
MindHive
MINDHIVE
$ 0.0008793
0.00%
+0.39%
-0.36%
--
$ 6.93M
1503
Kazar
Kazar
KAZAR
$ 0.05943
+5.18%
-33.20%
--
--
$ 10.30M
1504
$ 52.56
-0.17%
+1.52%
+4.80%
--
$ 1.38K
1505
$ 870.96
+0.29%
+3.72%
--
--
$ 91.05
1506
QAIT
QAIT
QAIT
$ 0.021034
+1.03%
-0.37%
-7.12%
--
$ 2.60M
1507
RISE
RISE
RISE
$ 0.001594
+0.50%
-2.26%
-12.17%
--
$ 2.25M
1508
Force
Force
FRC
$ 0.000218
-0.18%
+0.23%
+0.41%
--
$ 28.88M
1509
$ 415.07
-0.57%
+1.75%
--
--
$ 177.53
1510
Play AI
Play AI
PLAI
$ 0.001844
+0.16%
+0.11%
+1.99%
--
$ 32.09M
1511
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97933
+0.97%
+2.34%
-2.52%
--
$ 33.83K
1512
KulaDAO
KulaDAO
KULA
$ 0.06315
0.00%
-0.57%
-1.97%
--
$ 21.99K
1513
Brevis
Brevis
BREV
$ 0.08405
-1.75%
+4.55%
+2.33%
--
$ 1.15M
1514
MBOOM
MBOOM
MBOOM
$ 0.0022244
+0.27%
+0.53%
-3.03%
--
$ 18.56M
1515
MOVA
MOVA
MOVA
$ 0.6052
+2.74%
-0.03%
-15.48%
--
$ 35.24K
1516
COCA
COCA
COCA
$ 1.3914
+0.44%
+1.00%
+7.84%
--
$ 186.92K
1517
Moongate
Moongate
MGT
$ 0.00046185
-0.07%
+0.53%
+14.34%
--
$ 28.79M
1518
Pieverse
Pieverse
PIEVERSE
$ 0.6882
+1.05%
-4.26%
-3.07%
--
$ 99.79K
1519
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001688
+0.36%
-0.53%
-3.93%
--
$ 107.83M
1520
Janction
Janction
JCT
$ 0.005374
+0.50%
-0.53%
-12.17%
--
$ 32.85M
1521
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04772
+0.46%
-1.57%
-3.81%
--
$ 1.48M
1522
ProximaX
ProximaX
XPX
$ 0.0001106
-1.07%
-1.15%
-35.01%
--
$ 489.25M
1523
Stohn Coin
Stohn Coin
SOH
$ 0.003554
0.00%
+0.51%
+22.55%
--
$ 246.97K
1524
mETHProtocol
mETHProtocol
COOK
$ 0.002678
+0.53%
-0.41%
-0.37%
--
$ 20.56M
1525
Ai Xovia
Ai Xovia
AIX
$ 0.565332
+1.21%
-6.66%
+39.83%
--
$ 1.89M
1526
Tradeleaf
Tradeleaf
TLF
$ 0.010007
-0.09%
-0.05%
-0.05%
--
$ 9.53M
1527
KGEN
KGEN
KGEN
$ 0.1763
-1.01%
+3.39%
+3.93%
--
$ 440.82K
1528
$ 221.64
0.00%
-5.14%
--
--
$ 290.01
1529
iUP
iUP
IUP
$ 0.003552
+0.08%
+0.14%
+0.17%
--
$ 2.99M
1530
Solaxy
Solaxy
SOLAXY
$ 0.00003217
+0.37%
-2.04%
-0.53%
--
$ 3.98B
1531
ARENA TWO
ARENA TWO
ATWO
$ 0.001603
-0.61%
-9.69%
+9.46%
--
$ 2.97M
1532
Manadia
Manadia
UMXM
$ 1.925
+0.26%
-0.16%
+4.87%
--
$ 168.44K
1533
Moltbook
Moltbook
MOLT
$ 0.000008023
-2.39%
-6.50%
-18.71%
--
$ 7.29B
1534
CREPE
CREPE
CREPE
$ 0.0001691
0.00%
-1.00%
-1.00%
--
$ 41.45M
1535
Orta Chain
Orta Chain
ORTA
$ 0.0539
0.00%
-10.91%
+0.56%
--
$ 3.66K
1536
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
$ 44.10M
1537
Anvil
Anvil
ANVL
$ 0.0004348
+0.58%
-1.65%
-0.30%
--
$ 155.85M
1538
DDMTOWN
DDMTOWN
DDMT
$ 0.08215
-0.05%
+13.44%
+20.71%
--
$ 800.57K
1539
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006245
-2.64%
-7.97%
-9.56%
--
$ 9.34M
1540
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02422
-3.74%
+13.07%
-0.74%
--
$ 130.99K
1541
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00012226
-0.82%
-4.63%
+13.28%
--
$ 5.26B
1542
Minto
Minto
BTCMT
$ 0.6568
-0.03%
-0.06%
-0.02%
--
$ 78.18K
1543
Almanak
Almanak
ALMANAK
$ 0.001106
0.00%
-2.81%
-14.54%
--
$ 49.04M
1544
AtlasOra
AtlasOra
AORA
$ 0.0081
-0.62%
-5.18%
-44.86%
--
$ 1.14M
1545
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004216
+1.94%
-4.55%
-4.12%
--
$ 14.61M
1546
Bityuan
Bityuan
BTY
$ 0.04303
-0.19%
-9.35%
-19.39%
--
$ 3.86M
1547
JGGL
JGGL
JGGL
$ 1.8666
+0.29%
-0.63%
-4.51%
--
$ 584.34K
1548
PMG
PMG
PMG
$ 0.0008497
+0.80%
+2.29%
+3.24%
--
$ 1.62M
1549
WEEX Token
WEEX Token
WXT
$ 0.015792
+0.23%
-1.86%
-2.04%
--
$ 371.59M
1550
Navcoin
Navcoin
NAV
$ 0.03994
-0.72%
+0.50%
+0.58%
--
$ 1.37M
1551
Flying Tulip
Flying Tulip
FT
$ 0.09745
+0.01%
-0.45%
-5.04%
--
$ 591.08K
1552
Roboton
Roboton
DCT
$ 0.00545
+0.24%
+0.24%
-0.11%
--
$ 3.23M
1553
PermawebDAO
PermawebDAO
PERM
$ 3.0101
+0.79%
-32.55%
--
--
$ 19.32K
1554
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2359
0.00%
-41.06%
+4.49%
--
$ 18.50K
1555
MongolNFT
MongolNFT
MNFT
$ 0.000021264
+0.16%
-0.72%
-2.71%
--
$ 903.87M
1556
TronBank
TronBank
TBK
$ 0.6412
-0.61%
+0.71%
+5.69%
--
$ 232.99K
1557
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
0.00%
+0.01%
+0.03%
--
$ 54.83K
1558
Paladeum
Paladeum
PLB
$ 0.4424
+0.05%
+1.47%
-8.34%
--
$ 719.23K
1559
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
0.00%
--
$ 65.73K
1560
$ 13.99
-0.21%
+4.52%
--
--
$ 5.70K
1561
$ 419.05
+0.61%
+7.86%
+8.53%
--
$ 195.16
1562
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03019
+0.26%
+5.26%
-10.05%
--
$ 1.76M
1563
Nolus Protocol
Nolus Protocol
NLS
$ 0.003316
+0.15%
-1.16%
-4.80%
--
$ 17.22M
1564
BRL
BRL
BRL
$ 0.1937
-0.05%
0.00%
-1.27%
--
$ 4.00M
1565
SBTC
SBTC
SBTC
$ 64,128.59
+0.28%
-0.55%
-2.56%
--
$ 0.41
1566
REAL
REAL
ASSET
$ 0.25475
+0.12%
-1.70%
-5.91%
--
$ 1.78M
1567
Echelon
Echelon
ECHELON
$ 0.06353
+0.02%
+2.43%
-8.20%
--
$ 866.51K
1568
VeriFarm
VeriFarm
VFARM
$ 0.03164
-0.16%
-0.13%
-0.22%
--
$ 243.65K
1569
Overtake
Overtake
TAKE
$ 0.01639
-0.54%
-6.70%
-16.12%
--
$ 3.90M
1570
Kaskad
Kaskad
KSKD
$ 0.006455
-0.02%
-0.78%
-1.62%
--
$ 14.41M
1571
ZKWASM
ZKWASM
ZKWASM
$ 0.002105
+0.14%
-0.24%
-0.10%
--
$ 26.17M
1572
Snapmuse.io
Snapmuse.io
SMX
$ 0.001168
+0.51%
0.00%
-3.62%
--
$ 33.11M
1573
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019987
+0.25%
+3.57%
-0.50%
--
$ 47.53M
1574
Trusta.AI
Trusta.AI
TA
$ 0.07128
-0.44%
+2.19%
-4.59%
--
$ 969.20K
1575
DegenVerse
DegenVerse
DVERSE
$ 0.000065
-3.85%
-14.04%
-51.81%
--
$ 399.42M
1576
Meteora
Meteora
MET
$ 0.1589
-0.44%
-6.09%
+36.93%
--
$ 2.00M
1577
Bitsolara
Bitsolara
BTSLR
$ 0.00001
+0.12%
+0.03%
+0.01%
--
$ 157.08M
1578
Unitas
Unitas
UP
$ 0.38374
-1.14%
+13.20%
+20.88%
--
$ 204.63K
1579
LIF3
LIF3
LIF3
$ 0.001654
-0.06%
-0.60%
-7.95%
--
$ 34.88M
1580
$ 97.81
+0.81%
-5.14%
-5.87%
--
$ 868.72
1581
SQUID MEME
SQUID MEME
GAME
$ 30.0791
+0.66%
-3.57%
-1.77%
--
$ 761.40
1582
YachtingVerse
YachtingVerse
YACHT
$ 0.010393
+0.01%
-4.89%
-4.86%
--
$ 1.23M
1583
Data Ownership
Data Ownership
DOP2
$ 0.001691
+0.30%
-2.87%
+12.71%
--
$ 79.99M
1584
Liberland
Liberland
LLD
$ 0.2627
+0.30%
-0.53%
-3.09%
--
$ 193.15K
1585
Tradoor
Tradoor
TRADOOR
$ 0.4128
-0.07%
-3.77%
-13.76%
--
$ 186.68K
1586
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.491
+0.27%
-0.56%
-2.95%
--
$ 1.11K
1587
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.13
-1.11%
-1.00%
-5.53%
--
$ 258.30
1588
Avalaunch
Avalaunch
XAVA
$ 0.2921
+0.07%
-1.12%
-0.98%
--
$ 183.90K
1589
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.28M
1590
ParallelAI
ParallelAI
PAI
$ 0.003758
+1.14%
+1.71%
-5.75%
--
$ 14.63M
1591
YOM
YOM
YOM
$ 0.0894
-0.18%
-2.14%
-0.26%
--
$ 676.82K
1592
Perle
Perle
PRL
$ 0.1357
+0.07%
-4.59%
-16.35%
--
$ 437.72K
1593
Bitcastle
Bitcastle
BCE
$ 0.133378
+0.55%
-0.66%
-1.06%
--
$ 338.25K
1594
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004198
+4.25%
+1.82%
-8.87%
--
$ 19.57M
1595
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001118
-0.35%
-13.67%
+7.73%
--
$ 46.14M
1596
ForU AI
ForU AI
FORU
$ 0.00711
+0.28%
+0.56%
-14.92%
--
$ 8.06M
1597
BELUGA
BELUGA
BELUGA
$ 70.7511
+0.56%
-3.74%
-0.82%
--
$ 362.66
1598
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01332
-2.72%
+37.24%
+75.70%
--
$ 4.55M
1599
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
-0.46%
0.00%
--
$ 20.72
1600
Turtle
Turtle
TURTLE
$ 0.0343
+0.38%
-3.48%
-8.35%
--
$ 1.67M
1601
Enso
Enso
ENSO
$ 0.6882
+0.88%
+8.76%
+2.01%
--
$ 136.73K
1602
Changer
Changer
CNG
$ 0.004825
0.00%
-0.06%
-1.81%
--
$ 1.63M
1603
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002532
0.00%
-0.43%
-5.24%
--
$ 4.28M
1604
HashPack
HashPack
PACK
$ 0.00531
+0.19%
-2.94%
-3.47%
--
$ 1.17M
1605
ShareX
ShareX
SHARE
$ 0.1902
0.00%
-2.41%
-0.16%
--
$ 2.06M
1606
FluidTokens
FluidTokens
FLDT
$ 0.03977
+0.35%
-0.60%
-6.45%
--
$ 657.99K
1607
c0mpute
c0mpute
ZERO
$ 0.005718
-4.36%
-14.65%
-0.36%
--
$ 19.22M
1608
EDOM
EDOM
EDOM
$ 0.0001633
0.00%
+2.77%
-9.43%
--
$ 69.02M
1609
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00563
0.00%
-2.43%
-11.06%
--
$ 87.99K
1610
NAT
NAT
NAT
$ 0.00000008382
-0.17%
-0.98%
-12.04%
--
$ 662.67B
1611
GamePad
GamePad
GPAD
$ 0.56069
-0.35%
-3.19%
-16.55%
--
$ 191.85K
1612
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001623
0.00%
-3.91%
-62.49%
--
$ 742.33K
1613
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017947
0.00%
+2.47%
+2.82%
--
$ 21.74K
1614
NSGP Governance
NSGP Governance
NSG
$ 0.00705
-0.57%
-1.68%
-36.84%
--
$ 910.34K
1615
Holoworld AI
Holoworld AI
HOLO
$ 0.06406
+0.70%
-5.07%
-2.61%
--
$ 815.97K
1616
AIXDROP
AIXDROP
AIXDROP
$ 0.00044431
+0.01%
+5.09%
+2.27%
--
$ 3.90B
1617
SN64
SN64
SN64
$ 16.87
+0.18%
+13.66%
-0.82%
--
$ 780.97
1618
Crepe
Crepe
CREPE1
$ 0.00001377
+0.41%
-5.56%
-11.41%
--
$ 4.63B
1619
TRIA
TRIA
TRIA
$ 0.02708
-1.24%
+5.58%
-14.01%
--
$ 6.27M
1620
$ 711.97
+0.17%
-5.69%
+3.02%
--
$ 95.16
1621
Ozone Chain
Ozone Chain
OZO
$ 0.1302
-0.23%
-0.38%
-0.61%
--
$ 778.53K
1622
NTHChain
NTHChain
NTH
$ 0.007083
-0.13%
-1.21%
-3.31%
--
$ 4.01M
1623
Tea Protocol
Tea Protocol
TEA
$ 0.00005586
+1.14%
-1.42%
-9.63%
--
$ 319.08M
1624
ULTIMA
ULTIMA
ULTIMA
$ 2,172.98
-0.02%
+1.00%
-0.24%
--
$ 193.73
1625
Metal Blockchain
Metal Blockchain
METAL
$ 0.12697
+0.96%
+7.26%
-4.11%
--
$ 214.38K
1626
Ice Open Network
Ice Open Network
ION
$ 0.000111
+6.80%
-5.17%
-9.09%
--
$ 117.37M
1627
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+1.46%
+2.21%
--
$ 2.48M
1628
Verified Emeralds
Verified Emeralds
VEREM
$ 4.94
+0.41%
0.00%
+6.00%
--
$ 105.81K
1629
EUR
EUR
EUR
$ 1.1438
-0.03%
-0.38%
-1.63%
--
$ 8.61M
1630
Lazy Summer
Lazy Summer
SUMR
$ 0.002057
0.00%
+1.05%
+0.09%
--
$ 7.34M
1631
STO Chain
STO Chain
STOOS
$ 1.6008
+0.02%
-0.02%
0.00%
--
$ 24.93K
1632
PowerGacha
PowerGacha
GACHA
$ 0.0004098
-4.35%
-11.24%
+38.53%
--
$ 120.49M
1633
Edel
Edel
EDEL
$ 0.01347
-0.08%
-0.62%
-27.75%
--
$ 727.34K
1634
OKAMI Project
OKAMI Project
OKM
$ 0.00000611
-0.98%
+4.20%
-2.75%
--
$ 8.94B
1635
STABLE
STABLE
STABLE
$ 0.036376
-0.30%
+6.58%
+3.33%
--
$ 1.60M
1636
HandlPay
HandlPay
HANDL
$ 0.0033328
-0.14%
+3.33%
-3.73%
--
$ 53.36M
1637
$ 275.55
-0.06%
-1.48%
+4.75%
--
$ 291.55
1638
Quack AI
Quack AI
Q
$ 0.017081
-0.63%
-12.10%
-12.56%
--
$ 3.68M
1639
Blum
Blum
BLUM
$ 0.002039
+0.05%
-10.63%
+12.31%
--
$ 30.57M
1640
Aspecta
Aspecta
ASP
$ 0.02566
-0.16%
-5.11%
+0.94%
--
$ 2.21M
1641
KiteAI
KiteAI
KITEAI
$ 0.00000006078
0.00%
-0.39%
-0.52%
--
$ 12.81B
1642
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01464
+0.50%
-0.75%
-6.40%
--
$ 689.07K
1643
MAGA
MAGA
MAGA
$ 0.001171
+1.38%
-0.34%
-26.65%
--
$ 48.37M
1644
Divo
Divo
DVO
$ 0.0008429
+0.37%
+3.35%
+8.29%
--
$ 41.11M
1645
TOYOW
TOYOW
TTN
$ 0.06418
+0.47%
+0.48%
-2.31%
--
$ 7.09M
1646
SN51
SN51
SN51
$ 12.48
+0.39%
+19.68%
+7.26%
--
$ 2.92K
1647
DPIN
DPIN
DPN
$ 2.218
0.00%
-2.61%
-5.64%
--
$ 1.12K
1648
MTC
MTC
MTC
$ 0.00663
+0.61%
-1.19%
+1.06%
--
$ 8.93M
1649
Laika
Laika
LAIKAL2
$ 0.03047
0.00%
+0.43%
-5.64%
--
$ 32.01K
1650
Safe Road Club
Safe Road Club
SRC
$ 0.001894
0.00%
+0.48%
-0.05%
--
$ 15.81M
1651
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006196
+0.26%
-2.96%
-2.47%
--
$ 85.77T
1652
sato
sato
SATO
$ 0.2829
+0.64%
+3.10%
-8.12%
--
$ 250.36K
1653
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003557
+0.14%
+0.06%
-2.04%
--
$ 43.46M
1654
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02922
-0.77%
-9.17%
+18.31%
--
$ 2.04M
1655
Ergosum
Ergosum
FAVE
$ 0.06056
+0.02%
+0.48%
+7.19%
--
$ 356.73K
1656
Blockstreet
Blockstreet
BLOCK
$ 0.002942
+2.41%
-3.57%
-12.75%
--
$ 19.69M
1657
OHO PLUS
OHO PLUS
OHO
$ 0.414838
-0.01%
-0.83%
-15.73%
--
$ 27.10K
1658
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032609
+0.61%
-1.04%
-12.06%
--
$ 2.96T
1659
Pharos
Pharos
PROS
$ 0.5388
+0.30%
-1.88%
-3.95%
--
$ 18.85K
1660
SEDA
SEDA
SEDA
$ 0.02829
-0.07%
-4.72%
-19.79%
--
$ 15.13M
1661
RoboFi
RoboFi
VICS
$ 0.02145
+0.14%
-3.20%
-3.81%
--
$ 2.58M
1662
Nebula3
Nebula3
SN3
$ 0.0005774
-0.03%
+0.26%
+9.24%
--
$ 97.77M
1663
SAL
SAL
SAL
$ 0.01916
-3.26%
+2.12%
+4.15%
--
$ 1.00M
1664
Advanced
Advanced
AUC
$ 0.0001232
+0.08%
-1.26%
+4.17%
--
$ 879.89M
1665
NERO
NERO
NERO
$ 0.001434
0.00%
-0.42%
-4.34%
--
$ 11.81M
1666
WOLFTON
WOLFTON
WOLFTON
$ 0.0005804
+0.10%
-3.63%
-7.81%
--
$ 39.70M
1667
Memento
Memento
DEXTF
$ 0.03206
0.00%
+1.07%
-14.44%
--
$ 28.00K
1668
$ 166.83
-0.13%
+4.27%
--
--
$ 514.92
1669
RICE AI
RICE AI
RICE
$ 0.006391
-0.06%
-9.06%
-22.45%
--
$ 9.19M
1670
OroBit
OroBit
XRB
$ 1.3986
-0.09%
-1.32%
+7.81%
--
$ 160.09K
1671
CoinZoom
CoinZoom
ZOOM
$ 0.00824
+0.49%
-4.19%
-26.43%
--
$ 3.51M
1672
StorX Network
StorX Network
SRX
$ 0.05276
-0.19%
-0.21%
-1.75%
--
$ 128.78K
1673
龙虾
龙虾
龙虾
$ 0.011217
+0.15%
+22.00%
-37.50%
--
$ 41.83M
1674
Akita
Akita
AKITA
$ 0.01402
-0.70%
0.00%
-5.04%
--
$ 422.05K
1675
ZenChain
ZenChain
ZTC
$ 0.0005439
+0.11%
+0.24%
+0.28%
--
$ 84.35M
1676
three.ws
three.ws
THREE
$ 0.004862
+7.74%
+28.92%
+34.33%
--
$ 23.08M
1677
Qitmeer Network
Qitmeer Network
MEER
$ 0.004872
-0.06%
-0.06%
+12.10%
--
$ 2.02M
1678
Neptune
Neptune
XNT
$ 0.2699
0.00%
-16.59%
-20.48%
--
$ 6.77K
1679
GoldBrick
GoldBrick
GBCK
$ 0.003133
+0.10%
-3.56%
-2.75%
--
$ 23.07M
1680
Giza
Giza
GIZA
$ 0.003731
+0.03%
-5.31%
-21.74%
--
$ 14.44M
1681
Treehouse
Treehouse
TREE
$ 0.04446
-0.04%
-3.22%
-6.54%
--
$ 1.25M
1682
Tonny
Tonny
TONNY
$ 0.05319
+0.53%
-3.74%
-1.53%
--
$ 261.07K
1683
Greever
Greever
GVL
$ 0.0009314
+0.76%
-4.14%
-4.13%
--
$ 13.61M
1684
BIT1
BIT1
BIT1
$ 0.000001154
+0.43%
-0.94%
-11.28%
--
$ 140.14B
1685
XPMarket
XPMarket
XPM
$ 0.00559
-0.53%
-1.40%
-8.14%
--
$ 3.40M
1686
HeliChain
HeliChain
HELI
$ 0.000004679
0.00%
-0.68%
-1.78%
--
$ 45.06M
1687
Arciel
Arciel
ARCIEL
$ 0.009172
-0.23%
-1.11%
+0.36%
--
$ 602.11K
1688
Nuklai
Nuklai
NAI
$ 0.0001075
0.00%
-0.83%
-14.21%
--
$ 59.55M
1689
PRXVT
PRXVT
PRXVT
$ 0.010715
-0.73%
+73.04%
+48.40%
--
$ 8.42M
1690
OpenLedger
OpenLedger
OPEN
$ 0.19821
-0.67%
-11.20%
-22.51%
--
$ 335.40K
1691
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.32
0.00%
-1.28%
-7.20%
--
$ 4.13K
1692
Lombard
Lombard
BARD
$ 0.1591
+0.96%
+1.81%
-2.05%
--
$ 442.08K
1693
Elympics
Elympics
ELP
$ 0.00022
0.00%
0.00%
-26.91%
--
$ 150.47M
1694
RollX
RollX
ROLL
$ 0.07951
-0.13%
-1.30%
+11.21%
--
$ 701.31K
1695
SILVER
SILVER
KAG
$ 57.2
+0.11%
+0.48%
-8.86%
--
$ 1.99K
1696
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001611
+1.90%
-5.95%
--
--
$ 2.05M
1697
ClawBank
ClawBank
CLAWBANK
$ 0.000021331
+4.05%
-17.50%
+37.25%
--
$ 2.80B
1698
Midnight
Midnight
NIGHT
$ 0.03245
+0.31%
-3.17%
-1.37%
--
$ 1.98M
1699
TRN
TRN
TRN
$ 0.000344
0.00%
-3.37%
-17.09%
--
$ 19.77M
1700
EverValue Coin
EverValue Coin
EVA
$ 33.15
-0.75%
+0.64%
-3.53%
--
$ 7.67K
1701
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007588
+0.40%
+0.45%
-0.31%
--
$ 4.73M
1702
ForTON
ForTON
FRT
$ 28.38
+0.32%
+0.56%
-8.80%
--
$ 2.14K
1703
PigToken
PigToken
PIG
$ 0.00000001176
+0.17%
-1.01%
-1.75%
--
$ 4.51T
1704
Me Protocol
Me Protocol
MEEP
$ 0.000034
0.00%
0.00%
-55.26%
--
$ 1.70M
1705
Mavryk Network
Mavryk Network
MVRK
$ 0.01363
0.00%
+2.63%
-4.48%
--
$ 633.89K
1706
$ 92.35
+0.26%
+1.56%
--
--
$ 764.13
1707
BabyBoomToken
BabyBoomToken
BBT
$ 0.0862
+0.70%
-5.56%
+12.76%
--
$ 583.44K
1708
Sogni AI
Sogni AI
SOGNI
$ 0.0008497
-0.30%
-1.79%
-6.64%
--
$ 64.98M
1709
B3TR
B3TR
B3TR
$ 0.00877
+0.11%
-0.23%
-0.34%
--
$ 2.33M
1710
SafeMars
SafeMars
SMARS
$ 0.000000003521
+0.09%
+1.41%
-0.71%
--
$ 15.55T
1711
Uranium.io
Uranium.io
XU3O8
$ 5.366
-0.17%
-0.24%
+0.68%
--
$ 6.98K
1712
ARCS
ARCS
ARCS
$ 0.01262
0.00%
-0.32%
-6.09%
--
$ 9.04M
1713
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00472
-0.29%
+2.52%
-5.35%
--
$ 10.98M
1714
PUNCH
PUNCH
PUNCH
$ 0.001229
+0.57%
+1.48%
-4.18%
--
$ 47.10M
1715
Echo
Echo
ECHO
$ 0.004173
-0.31%
-1.75%
-5.78%
--
$ 12.99M
1716
DiemLibre
DiemLibre
DLB
$ 0.00010801
0.00%
+0.24%
+0.29%
--
$ 123.09M
1717
AI Nexus
AI Nexus
A1X
$ 0.000134
-0.07%
-3.95%
+28.78%
--
$ 117.94M
1718
VaporFund
VaporFund
VPR
$ 0.0002856
0.00%
-2.06%
-8.81%
--
$ 1.52M
1719
Moonbirds
Moonbirds
BIRB
$ 0.06687
+0.15%
-3.43%
-8.71%
--
$ 801.54K
1720
Ultiland
Ultiland
ARTX
$ 0.1142
-0.07%
+4.28%
+25.11%
--
$ 499.47K
1721
LITAS
LITAS
LITAS
$ 0.02662
0.00%
+4.27%
+10.92%
--
$ 5.19K
1722
Kite AI
Kite AI
KITE
$ 0.16488
-0.22%
-1.02%
-12.22%
--
$ 359.18K
1723
Nodewaves
Nodewaves
NWS
$ 0.00000455
0.00%
-0.22%
-13.00%
--
$ 82.19M
1724
Plastichero
Plastichero
PTH
$ 0.006312
+0.82%
-3.17%
-5.26%
--
$ 11.94M
1725
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 147.4
+0.59%
-13.15%
-24.09%
--
$ 10.32K
1726
SWGT
SWGT
SWGT
$ 0.004879
+0.49%
-0.61%
-3.58%
--
$ 15.73M
1727
Kommunitas
Kommunitas
KOM
$ 0.00015488
+0.12%
-0.29%
+9.67%
--
$ 541.76M
1728
Griffin AI
Griffin AI
GAIN
$ 0.0013448
0.00%
-3.59%
-8.09%
--
$ 3.31M
1729
Hana
Hana
HANA
$ 0.039602
+0.30%
+1.54%
+2.74%
--
$ 1.60M
1730
Camp Network
Camp Network
CAMP
$ 0.0008483
+0.79%
+3.68%
-7.60%
--
$ 109.95M
1731
Caspius
Caspius
CAS
$ 0.02303
+1.00%
+1.31%
-5.66%
--
$ 2.37M
1732
Ika
Ika
IKA
$ 0.001769
0.00%
-2.84%
-16.85%
--
$ 31.63M
1733
Spheron Network
Spheron Network
SPON
$ 0.0009346
-0.03%
-0.48%
-18.03%
--
$ 58.57M
1734
Owlto Finance
Owlto Finance
OWL
$ 0.0008254
-0.12%
+4.80%
-34.16%
--
$ 73.95M
1735
Kodexa
Kodexa
KDX
$ 0.01024
+0.39%
-1.54%
-2.19%
--
$ 26.43M
1736
ONFA Token
ONFA Token
OFT
$ 0.2145
0.00%
+6.49%
-8.52%
--
$ 223.70K
1737
ChainOpera AI
ChainOpera AI
COAI
$ 0.3473
-0.69%
-2.52%
+1.37%
--
$ 442.43K
1738
Confidential Layer
Confidential Layer
CLONE
$ 0.004367
+0.14%
+5.68%
+16.51%
--
$ 21.98M
1739
DeepNode
DeepNode
DN
$ 0.51653
-0.74%
-2.71%
-15.66%
--
$ 2.60M
1740
SolAngeles
SolAngeles
SOLANGELES
$ 0.003469
-3.35%
-16.17%
-16.17%
--
$ 17.91M
1741
edgeX
edgeX
EDGE
$ 0.3823
-1.62%
-2.85%
+2.47%
--
$ 180.14K
1742
$ 46.87
+0.02%
-1.51%
-1.92%
--
$ 1.24K
1743
COP
COP
COP
$ 0.0002665
+0.11%
+0.11%
+0.72%
--
$ 201.43M
1744
USAD
USAD
USAD
$ 0.99
0.00%
-0.01%
-0.02%
--
$ 226.96
1745
DROPEE
DROPEE
DROPEE
$ 0.001545
0.00%
+1.31%
-20.36%
--
$ 488.48K
1746
Folks Finance
Folks Finance
FOLKS
$ 2.8096
-0.18%
+30.43%
+35.94%
--
$ 547.63K
1747
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.01%
-0.01%
--
$ 932.32K
1748
USD Mapped Token
USD Mapped Token
USDM
$ 0.9664
+0.10%
-0.43%
-0.76%
--
$ 56.99K
1749
ELIS
ELIS
XLS
$ 0.010408
0.00%
0.00%
+1.89%
--
--
1750
MINE COIN
MINE COIN
MIH
$ 0.131
+0.23%
+0.31%
+0.31%
--
$ 6.28K
1751
Capverse
Capverse
CAP
$ 0.09018
+0.27%
0.00%
+0.94%
--
$ 670.03K
1752
MLXC
MLXC
MLXC
$ 0.000000968
0.00%
-0.82%
-3.57%
--
$ 51.88B
1753
Infrared
Infrared
IR
$ 0.01458
+0.14%
-1.56%
-17.25%
--
$ 3.75M
1754
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003719
+4.41%
+19.94%
+33.74%
--
$ 1.53B
1755
TAP Protocol
TAP Protocol
TAP
$ 0.1137
-0.44%
-5.99%
-20.30%
--
$ 599.14K
1756
Sardis Network
Sardis Network
SRDS
$ 0.01754
0.00%
-0.06%
+6.63%
--
$ 3.22M
1757
Panther Protocol
Panther Protocol
PANTHER
$ 0.003921
+0.08%
+1.55%
-11.93%
--
$ 14.20M
1758
ClawWorks
ClawWorks
CLAW
$ 0.000087
0.00%
+16.00%
-99.32%
--
$ 43.65M
1759
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000611
+0.16%
-0.81%
-5.12%
--
$ 51.31M
1760
$ 1,120.44
-0.64%
+0.13%
+14.19%
--
$ 58.93
1761
Uranus
Uranus
URANUS
$ 0.013216
-0.15%
-6.71%
+0.84%
--
$ 5.57M
1762
Rubix
Rubix
RBT
$ 53.99
0.00%
+12.48%
+61.07%
--
$ 4.36
1763
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001571
+0.06%
-0.25%
-2.48%
--
$ 13.14M
1764
Binder Protocol
Binder Protocol
BINDER
$ 0.00069
0.00%
-1.99%
-10.85%
--
$ 2.15M
1765
BULLS
BULLS
BULLS
$ 289.84
-0.07%
+1.80%
-0.33%
--
$ 417.48
1766
Klever Finance
Klever Finance
KFI
$ 0.2628
-0.68%
-1.17%
-4.06%
--
$ 54.43K
1767
P2P
P2P
P2P
$ 0.0000533
+1.63%
+4.49%
-15.35%
--
$ 388.37M
1768
Rain Protocol
Rain Protocol
RAIN
$ 0.0160443
+0.11%
+11.60%
+13.53%
--
$ 206.78M
1769
Whalebit
Whalebit
CES
$ 0.5171
+0.21%
-4.31%
-14.36%
--
$ 237.42K
1770
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
-0.30%
--
$ 15.10M
1771
MACHINA
MACHINA
MXNA
$ 0.005705
+0.04%
-2.26%
-4.12%
--
$ 9.99M
1772
Terraport
Terraport
TERRA
$ 0.001386
0.00%
-0.79%
-6.41%
--
$ 19.11K
1773
Aurix
Aurix
AUR
$ 0.2794
+0.22%
-0.39%
-1.86%
--
$ 203.76K
1774
Testicle
Testicle
TESTICLE
$ 0.004728
+0.73%
-1.52%
-6.51%
--
$ 12.86M
1775
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003886
+0.44%
-0.94%
-3.63%
--
$ 176.99M
1776
TAIX
TAIX
TAIX
$ 0.00002312
+0.15%
+1.44%
+12.64%
--
$ 400.27M
1777
Palio
Palio
PAL
$ 0.000861
+0.17%
+1.07%
-1.06%
--
$ 69.64M
1778
Astra Nova
Astra Nova
RVV
$ 0.0001766
+0.11%
-0.73%
-20.96%
--
$ 520.75M
1779
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05207
-0.02%
+0.68%
+0.35%
--
$ 1.14M
1780
ARS
ARS
ARS
$ 0.000665
-0.02%
-0.03%
-0.28%
--
$ 83.82M
1781
Real World Services
Real World Services
RWS
$ 0.01562
+0.65%
+1.51%
-3.98%
--
$ 2.84M
1782
ADI
ADI
ADI
$ 4.4185
0.00%
+5.48%
+17.57%
--
$ 126.22K
1783
Brainedge
Brainedge
LEARN
$ 0.005986
-0.03%
-1.98%
-6.49%
--
$ 3.45M
1784
Staynex
Staynex
STAY
$ 0.00002882
+0.07%
-0.17%
-3.55%
--
$ 751.43M
1785
Vtrading
Vtrading
VTRADING
$ 0.000941
0.00%
+9.42%
-3.98%
--
$ 82.86K
1786
BluWhale AI
BluWhale AI
BLUAI
$ 0.014044
-0.38%
-1.38%
+0.32%
--
$ 11.03M
1787
K-POP Click
K-POP Click
KPC
$ 0.001799
0.00%
-0.50%
-0.55%
--
$ 14.74M
1788
EON Marketplace
EON Marketplace
EON
$ 0.005031
0.00%
+13.21%
+37.72%
--
$ 52.97K
1789
AI Network
AI Network
AINETWORK
$ 0.009682
+0.16%
+1.43%
-1.48%
--
$ 6.63M
1790
Intuition
Intuition
TRUST
$ 0.05125
+0.39%
-5.47%
+0.63%
--
$ 1.28M
1791
Avici
Avici
AVICI
$ 0.9467
+0.10%
-7.56%
+28.58%
--
$ 51.43K
1792
Contentos
Contentos
COS
$ 0.0003317
0.00%
-0.39%
-26.64%
--
$ 183.89M
1793
Bobo
Bobo
BOBO
$ 0.007429
-1.05%
-3.76%
-9.38%
--
$ 1.10M
1794
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011573
+0.33%
-0.45%
+0.61%
--
$ 143.10M
1795
Chainbase
Chainbase
C
$ 0.09186
-0.10%
+0.20%
-3.71%
--
$ 920.39K
1796
RYO Token
RYO Token
RYO
$ 3.459
0.00%
-1.50%
-2.27%
--
$ 25.71K
1797
PEPPER
PEPPER
PEPPER
$ 0.0000000006148
0.00%
-1.99%
-5.92%
--
$ 618.28B
1798
HLKcoin
HLKcoin
HLK
$ 0.2166
+0.42%
-0.46%
-10.53%
--
$ 154.85K
1799
Unipeg
Unipeg
UPEG
$ 438.64
+0.89%
-2.30%
-21.53%
--
$ 140.56
1800
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0229
-0.04%
-1.16%
-2.01%
--
$ 1.55M
1801
R2 Protocol
R2 Protocol
R2
$ 0.001865
-0.37%
-2.71%
-5.76%
--
$ 32.49M
1802
ResearchHub
ResearchHub
RSC
$ 0.07937
-0.18%
-0.79%
-16.60%
--
$ 735.51K
1803
Manyu
Manyu
MANYU
$ 0.000000004589
-0.91%
-0.33%
+4.36%
--
$ 13.72T
1804
Frankencoin
Frankencoin
ZCHF
$ 1.2374
0.00%
-0.23%
-1.95%
--
$ 3.66K
1805
LumiShare
LumiShare
LUMI
$ 0.001783
+0.62%
+0.62%
-0.06%
--
$ 20.28M
1806
我踏马来了
我踏马来了
我踏马来了
$ 0.008352
-0.23%
+1.33%
-9.59%
--
$ 8.01M
1807
IMO Invest
IMO Invest
IMO
$ 0.369
+0.30%
+0.93%
-0.24%
--
$ 44.53K
1808
SPCM
SPCM
SPCM
$ 0.0001958
-0.66%
-1.50%
+10.70%
--
$ 1.33B
1809
FOGNET Token
FOGNET Token
FOG
$ 0.00739
-0.81%
0.00%
-30.93%
--
$ 2.41M
1810
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.47
+0.34%
-3.06%
-2.47%
--
$ 728.88
1811
GoldZip
GoldZip
XGZ
$ 133.4
+0.01%
-0.20%
-3.43%
--
$ 650.08
1812
OOB
OOB
OOB
$ 0.013
0.00%
-1.52%
-9.09%
--
$ 400.51K
1813
Silencio
Silencio
SLC
$ 0.00003184
+0.38%
-3.31%
+0.79%
--
$ 1.85B
1814
Gram
Gram
GRM
$ 0.001338
+0.15%
-7.91%
-22.20%
--
$ 45.33M
1815
AIVIVE
AIVIVE
AVV
$ 0.005238
-0.40%
-17.40%
--
--
$ 30.66M
1816
ShotsAI
ShotsAI
SHOT
$ 0.05173
+1.10%
-20.20%
-91.54%
--
$ 7.53M
1817
XWINNER
XWINNER
XT
$ 0.0000399
0.00%
-79.25%
-95.43%
--
$ 136.90M
1818
MapNode
MapNode
MAP
$ 0.00294
-0.34%
+0.68%
-2.65%
--
$ 25.14M
1819
Reform DAO
Reform DAO
RFRM
$ 0.001182
+0.08%
-0.58%
-1.33%
--
$ 2.08M
1820
Blub
Blub
BLUB
$ 0.000000003141
0.00%
+1.29%
-1.44%
--
$ 17.21T
1821
Wallitelli
Wallitelli
WALLI
$ 0.0005714
-0.28%
-3.16%
-24.85%
--
$ 13.21M
1822
CYGNUS
CYGNUS
CGN
$ 0.002361
0.00%
+0.04%
+0.08%
--
$ 23.63M
1823
TCOM Global
TCOM Global
TCOM
$ 0.00813
-0.26%
+0.36%
-5.24%
--
$ 6.98M
1824
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.478
0.00%
+0.62%
-1.81%
--
$ 997.72
1825
Railgun
Railgun
RAIL
$ 2.4397
+0.03%
+3.31%
-16.90%
--
$ 24.55K
1826
Kintara
Kintara
KINS
$ 0.012614
+1.88%
-18.77%
+0.07%
--
$ 6.66M
1827
Levare
Levare
LVR
$ 1.8799
-3.15%
-48.86%
-85.82%
--
$ 262.38K
1828
Jotchua
Jotchua
JOTCHUA
$ 0.00743
-8.39%
-26.76%
+114.21%
--
$ 16.54M
1829
Xrp Classic
Xrp Classic
XRPC
$ 0.00012467
0.00%
-0.31%
-9.28%
--
$ 10.49K
1830
SCARCITY
SCARCITY
SCARCITY
$ 0.00746
+0.63%
-7.23%
+0.54%
--
$ 5.75M
1831
CESS Network
CESS Network
CESS
$ 0.001282
+0.39%
-0.16%
-4.10%
--
$ 47.97M
1832
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3036
-0.94%
-5.06%
-20.41%
--
$ 185.18K
1833
Gode Chain
Gode Chain
GODE
$ 0.0000947
+0.05%
+2.85%
+15.67%
--
$ 67.40M
1834
Checkmate
Checkmate
CHECK
$ 0.028382
+0.81%
-12.78%
-56.07%
--
$ 35.10M
1835
MIU
MIU
MIU
$ 0.00000000228
-2.55%
+1.33%
+0.88%
--
$ 16.73T
1836
OpenEden
OpenEden
EDEN
$ 0.0465
+1.55%
+0.17%
+5.43%
--
$ 3.33M
1837
Paxi Network
Paxi Network
PAXI
$ 0.009349
0.00%
-11.02%
+12.65%
--
$ 7.23K
1838
Singularry AI
Singularry AI
SINGULARRY
$ 0.02202
0.00%
-7.72%
-10.05%
--
$ 284.55K
1839
aPriori
aPriori
APR
$ 0.20568
+0.53%
+2.18%
-1.23%
--
$ 495.65K
1840
114514
114514
114514
$ 0.0010219
+0.10%
+0.22%
+1.64%
--
$ 54.26M
1841
The9bit
The9bit
9BIT
$ 0.042066
-1.84%
-6.35%
-6.97%
--
$ 17.39M
1842
FIT
FIT
FIT
$ 0.00004775
0.00%
-0.02%
-0.50%
--
$ 134.30M
1843
ZETRIX
ZETRIX
ZETRIX
$ 9.447
+0.15%
-1.47%
-1.83%
--
$ 17.77K
1844
Cloud
Cloud
CLOUD
$ 0.01495
0.00%
+2.05%
+7.01%
--
$ 3.85M
1845
Rats
Rats
RATS
$ 0.000026
+0.12%
-5.21%
-8.38%
--
$ 2.15B
1846
ARI10
ARI10
ARI
$ 0.0003146
-0.10%
-3.65%
+0.87%
--
$ 68.78M
1847
DEB
DEB
DEB
$ 0.00087
0.00%
-7.14%
+7.59%
--
$ 943.10K
1848
AASToken
AASToken
AAST
$ 0.001335
0.00%
+0.53%
-8.18%
--
$ 2.75M
1849
KASPY
KASPY
KASPY
$ 0.000002075
-0.05%
+4.53%
+3.75%
--
$ 2.80B
1850
COCO BSC
COCO BSC
COCO
$ 0.22546
-0.19%
-0.20%
-1.14%
--
$ 267.72K
1851
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01623
0.00%
-0.49%
-1.52%
--
$ 346.75K
1852
Arcium
Arcium
ARX
$ 0.31
+8.32%
--
--
--
$ 43.27M
1853
Japan Open Chain
Japan Open Chain
JOC
$ 0.03244
+0.18%
-3.83%
-13.62%
--
$ 819.07K
1854
$ 0.029062
-0.05%
-0.63%
-1.00%
--
$ 21.66M
1855
AixPlay
AixPlay
AIXPLAY
$ 0.0001371
-0.15%
+2.87%
-11.29%
--
$ 797.12M
1856
GAG Token
GAG Token
GAG
$ 0.003718
-0.03%
-1.43%
-6.71%
--
$ 9.45M
1857
TREECLE
TREECLE
TRCL
$ 0.000985
+1.45%
+2.06%
+0.70%
--
$ 1.57M
1858
TOYLAND
TOYLAND
TOYL
$ 0.4726
-1.64%
-32.21%
-76.63%
--
$ 1.19M
1859
Probinex
Probinex
PBX
$ 0.00387
-0.51%
-0.51%
-0.77%
--
$ 3.33M
1860
MegaETH
MegaETH
MEGA
$ 0.05648
+0.91%
-1.98%
-4.22%
--
$ 2.78M
1861
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
+8.16%
--
$ 12.50K
1862
YURU COIN
YURU COIN
YURU
$ 0.2948
+0.20%
-1.64%
-1.37%
--
$ 20.36K
1863
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01781
-0.17%
-0.34%
-0.06%
--
$ 2.75M
1864
BCAT
BCAT
BCAT
$ 0.00004021
+0.55%
-3.77%
-13.35%
--
$ 548.83M
1865
Seeker
Seeker
SKR
$ 0.008138
+0.45%
-5.75%
-10.20%
--
$ 7.00M
1866
pump.fun
pump.fun
PUMP
$ 0.001451
+0.63%
-5.97%
-4.80%
--
$ 129.28M
1867
TAC
TAC
TAC
$ 0.019756
+0.76%
-0.89%
+20.43%
--
$ 6.49M
1868
qONE Token
qONE Token
QONE
$ 0.003771
-0.08%
-5.38%
-14.82%
--
$ 14.27M
1869
Amnis Finance
Amnis Finance
AMI
$ 0.002296
-0.04%
-3.83%
+6.06%
--
$ 22.14M
1870
BOB
BOB
BOB
$ 0.005384
-0.04%
+0.89%
-5.08%
--
$ 10.87M
1871
Battery
Battery
BATTERY
$ 0.0002433
+0.74%
-3.70%
-0.61%
--
$ 96.45M
1872
BOBER
BOBER
BOBER
$ 0.0000421
0.00%
-4.10%
-1.64%
--
$ 158.02M
1873
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1751
+0.09%
-2.21%
-8.88%
--
$ 336.61K
1874
D. Energy
D. Energy
WATT
$ 0.04921
-0.55%
-4.88%
-4.84%
--
$ 108.97K
1875
Splendor
Splendor
SPLD
$ 0.17
+0.24%
-0.29%
-11.90%
--
$ 223.85K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,995种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,658 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。