关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 76,986.83
+0.11%
+2.86%
+0.10%
$ 1.54T
$ 5.89K
2
以太坊
以太坊
ETH
$ 2,123.49
+0.05%
+4.44%
+0.31%
$ 256.09B
$ 138.13K
3
币安币
币安币
BNB
$ 659.86
+0.03%
+2.96%
+3.16%
$ 88.77B
$ 17.64K
4
瑞波币
瑞波币
XRP
$ 1.3644
+0.36%
+3.22%
-1.07%
$ 84.46B
$ 25.02M
5
USDCoin
USDCoin
USDC
$ 1.00094
0.00%
+0.01%
+0.06%
$ 76.54B
$ 39.09M
6
Solana
Solana
SOL
$ 86.68
+0.12%
+5.05%
+2.58%
$ 50.03B
$ 888.24K
7
波场
波场
TRX
$ 0.3637
+0.11%
+1.20%
+2.17%
$ 34.44B
$ 27.95M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,120.36
-0.02%
+4.21%
+0.30%
$ 18.83B
$ 26.74
9
狗狗币
狗狗币
DOGE
$ 0.1032
+0.13%
+3.45%
-1.18%
$ 17.53B
$ 167.33M
10
Hyperliquid
Hyperliquid
HYPE
$ 64.21
+1.19%
+14.18%
+39.34%
$ 16.15B
$ 84.50K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
-0.02%
+0.07%
$ 11.13B
$ 89.74K
12
Zcash
Zcash
ZEC
$ 645.66
+1.00%
+8.29%
+21.84%
$ 10.68B
$ 8.73K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,749.35
+0.10%
+2.81%
+0.11%
$ 8.98B
$ 3.70
14
爱达币
爱达币
ADA
$ 0.246
-0.04%
+2.72%
-1.13%
$ 8.90B
$ 20.89M
15
门罗币
门罗币
XMR
$ 385.8
-0.05%
+3.36%
+0.01%
$ 7.14B
$ 3.91K
16
比特币现金
比特币现金
BCH
$ 354
+0.06%
+2.41%
-1.86%
$ 7.08B
$ 7.35K
17
Canton Network
Canton Network
CC
$ 0.16448
-0.32%
+5.94%
+6.64%
$ 6.34B
$ 1.01M
18
Chainlink
Chainlink
LINK
$ 9.615
+0.31%
+4.30%
+2.07%
$ 6.32B
$ 155.99K
19
恒星币
恒星币
XLM
$ 0.1492
+0.34%
+5.58%
+1.98%
$ 5.01B
$ 1.41M
20
TONCOIN
TONCOIN
TON
$ 1.783
-0.17%
+0.23%
-7.55%
$ 4.78B
$ 1.80M
21
USD1
USD1
USD1
$ 1.0002
0.00%
-0.01%
-0.04%
$ 4.77B
$ 2.74M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0007
-0.01%
+0.03%
+0.03%
$ 4.45B
$ 1.31M
23
$ 1.0666
+0.38%
+5.72%
+3.17%
$ 4.26B
$ 3.63M
24
莱特币
莱特币
LTC
$ 53.52
+0.06%
+2.69%
+0.04%
$ 4.13B
$ 64.24K
25
Avalanche
Avalanche
AVAX
$ 9.36
+0.02%
+4.90%
+3.12%
$ 4.04B
$ 189.38K
26
Hedera
Hedera
HBAR
$ 0.08932
+0.03%
+3.69%
+1.11%
$ 3.88B
$ 2.59M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,325.99
0.00%
+4.20%
+0.29%
$ 3.76B
$ 0.03
28
MemeCore
MemeCore
M
$ 2.87885
-0.06%
+4.91%
-10.11%
$ 3.76B
$ 67.30K
29
柴犬币
柴犬币
SHIB
$ 0.00000566
-0.16%
+2.36%
+0.05%
$ 3.33B
$ 196.40B
30
Cronos
Cronos
CRO
$ 0.06959
+0.04%
+2.93%
+0.74%
$ 3.12B
$ 1.87M
31
NEAR
NEAR
NEAR
$ 2.3851
-0.49%
+13.47%
+56.86%
$ 3.07B
$ 2.52M
32
Bittensor
Bittensor
TAO
$ 282
0.00%
+7.65%
+9.02%
$ 3.07B
$ 12.46K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,512.97
-0.05%
+0.33%
-0.50%
$ 2.68B
$ 168.14
34
UNISWAP
UNISWAP
UNI
$ 3.471
+0.03%
+4.78%
+2.30%
$ 2.20B
$ 42.48K
35
Mantle
Mantle
MNT
$ 0.6623
+0.06%
+3.44%
+5.35%
$ 2.18B
$ 149.32K
36
波卡
波卡
DOT
$ 1.284
+0.08%
+5.35%
+4.49%
$ 2.16B
$ 2.41M
37
Ondo
Ondo
ONDO
$ 0.43941
-1.07%
+9.29%
+31.01%
$ 2.14B
$ 4.75M
38
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,541.02
-0.01%
+0.91%
+0.12%
$ 2.14B
$ 516.94
39
WLFI
WLFI
WLFI
$ 0.06222
+0.05%
+2.47%
+3.80%
$ 1.98B
$ 3.05M
40
Aster
Aster
ASTER
$ 0.6997
+0.48%
+3.89%
+7.35%
$ 1.81B
$ 2.65M
41
HTX DAO
HTX DAO
HTX
$ 0.000002001
-0.10%
-0.89%
+2.20%
$ 1.81B
$ 27.81B
42
OKB
OKB
OKB
$ 82.554
+0.14%
+1.90%
+1.42%
$ 1.74B
$ 886.67
43
Sky Protocol
Sky Protocol
SKY
$ 0.07013
+0.07%
+0.79%
+2.19%
$ 1.63B
$ 891.47K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9983
-0.01%
-0.02%
-0.02%
$ 1.62B
$ 120.49K
45
Pi Network
Pi Network
PI
$ 0.15073
-0.19%
+0.70%
+1.58%
$ 1.60B
$ 986.10K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9996
+0.11%
+0.08%
+0.13%
$ 1.51B
$ 5.91K
47
Pepe
Pepe
PEPE
$ 0.000003635
-0.08%
+3.87%
+0.17%
$ 1.50B
$ 150.52B
48
Internet Computer
Internet Computer
ICP
$ 2.617
0.00%
+7.13%
+3.97%
$ 1.45B
$ 205.28K
49
以太坊经典
以太坊经典
ETC
$ 9.12
-0.22%
+3.68%
+3.56%
$ 1.41B
$ 8.46K
50
Bitget Token
Bitget Token
BGB
$ 1.97494
0.00%
+0.50%
-0.87%
$ 1.37B
$ 43.35K
51
AaveToken
AaveToken
AAVE
$ 87.12
+0.07%
+4.05%
-1.26%
$ 1.34B
$ 2.90K
52
LAB
LAB
LAB
$ 4.28102
+1.15%
-8.03%
-13.79%
$ 1.32B
$ 111.65K
53
DEXE
DEXE
DEXE
$ 14.539
+0.17%
+5.22%
+4.96%
$ 1.22B
$ 4.82K
54
KuCoin Token
KuCoin Token
KCS
$ 8.1367
+0.17%
+3.98%
+3.10%
$ 1.09B
$ 6.96K
55
COSMOS
COSMOS
ATOM
$ 2.123
+0.52%
+4.64%
+4.64%
$ 1.08B
$ 393.43K
56
MORPHO
MORPHO
MORPHO
$ 2.1826
+0.45%
+13.15%
+30.54%
$ 1.07B
$ 40.61K
57
United Stables
United Stables
U
$ 1.0011
+0.01%
+0.01%
+0.06%
$ 1.06B
$ 53.55K
58
Worldcoin
Worldcoin
WLD
$ 0.3039
+0.33%
+13.31%
+30.26%
$ 1.03B
$ 2.23M
59
Render
Render
RENDER
$ 1.982
-0.45%
+9.10%
+13.28%
$ 1.03B
$ 215.70K
60
Algorand
Algorand
ALGO
$ 0.11355
+0.19%
+2.94%
+6.96%
$ 1.01B
$ 1.13M
61
Quant
Quant
QNT
$ 82.77
+1.26%
+10.02%
+8.08%
$ 998.29M
$ 2.47K
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09155
-0.15%
+3.90%
+2.01%
$ 975.09M
$ 2.23M
63
Kaspa
Kaspa
KAS
$ 0.034099
-0.10%
+4.34%
+0.43%
$ 936.89M
$ 20.99M
64
Ethena
Ethena
ENA
$ 0.1014
-0.04%
+5.19%
-1.72%
$ 912.31M
$ 6.58M
65
Lombard
Lombard
LBTC
$ 76,224.43
0.00%
+1.58%
-2.15%
$ 898.25M
$ 0.76
66
VVV
VVV
VVV
$ 19.6551
+4.42%
+7.27%
+37.69%
$ 875.64M
$ 25.63K
67
JUST
JUST
JST
$ 0.09304
-0.08%
-0.05%
+4.66%
$ 794.91M
$ 762.01K
68
Aptos
Aptos
APT
$ 0.968
+0.10%
+5.68%
+4.97%
$ 791.18M
$ 306.98K
69
Filecoin
Filecoin
FIL
$ 0.9748
-0.26%
+3.89%
+4.35%
$ 763.26M
$ 2.47M
70
$ 0.008406
+0.20%
+2.23%
-4.10%
$ 724.35M
$ 13.82M
71
Jupiter
Jupiter
JUP
$ 0.2084
+0.05%
+8.32%
+7.10%
$ 691.29M
$ 1.02M
72
Arbitrum
Arbitrum
ARB
$ 0.10804
-1.50%
+2.55%
-6.33%
$ 673.50M
$ 1.59M
73
XDC Network
XDC Network
XDC
$ 0.0311
+0.10%
-0.92%
+0.61%
$ 639.38M
$ 6.36M
74
Beldex
Beldex
BDX
$ 0.07875
-0.09%
-0.08%
+0.10%
$ 610.94M
$ 12.33M
75
DASH
DASH
DASH
$ 45.9
+0.15%
+5.23%
+10.66%
$ 580.69M
$ 30.58K
76
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009227
+0.46%
+7.21%
+13.04%
$ 580.52M
$ 125.82M
77
VeChain
VeChain
VET
$ 0.006761
+0.10%
+4.48%
+1.57%
$ 579.45M
$ 33.25M
78
Humanity
Humanity
H
$ 0.20706
-0.39%
-2.15%
-16.18%
$ 565.37M
$ 498.53K
79
Nexo
Nexo
NEXO
$ 0.8723
+0.11%
+2.06%
+1.78%
$ 563.12M
$ 85.53K
80
Bonk
Bonk
BONK
$ 0.000006102
-0.15%
+4.52%
+3.65%
$ 535.36M
$ 80.92B
81
Injective
Injective
INJ
$ 5.234
+0.93%
+5.04%
+15.66%
$ 522.65M
$ 930.48K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7675
-0.88%
+8.77%
+10.77%
$ 503.38M
$ 549.90K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.116
-0.14%
+5.59%
+3.12%
$ 502.13M
$ 906.93K
84
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
-0.01%
+0.01%
$ 494.47M
$ 5.61K
85
FET
FET
FET
$ 0.2151
-0.83%
+10.24%
+14.23%
$ 484.08M
$ 2.94M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.42
-0.07%
+2.76%
+0.50%
$ 461.34M
$ 440.71K
87
Stacks
Stacks
STX
$ 0.2481
-0.20%
+5.77%
+6.36%
$ 449.11M
$ 340.49K
88
Terra Classic
Terra Classic
LUNC
$ 0.00008016
-0.97%
+2.04%
+5.76%
$ 446.30M
$ 5.25B
89
Binance Life
Binance Life
币安人生
$ 0.44508
-0.10%
+5.76%
+6.87%
$ 445.54M
$ 211.74K
90
LayerZero
LayerZero
ZRO
$ 1.324
0.00%
+5.51%
+3.77%
$ 440.95M
$ 356.87K
91
SEI
SEI
SEI
$ 0.06207
+0.21%
+4.77%
+3.35%
$ 439.92M
$ 3.13M
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4511
+0.09%
+7.05%
+10.31%
$ 419.05M
$ 313.02K
93
TIA
TIA
TIA
$ 0.429
-0.09%
+6.70%
+13.55%
$ 394.01M
$ 1.96M
94
Chiliz
Chiliz
CHZ
$ 0.03764
-0.29%
+0.51%
-19.91%
$ 389.35M
$ 19.58M
95
SUN
SUN
SUN
$ 0.020044
-0.13%
-0.21%
+2.28%
$ 385.63M
$ 6.11M
96
DoubleZero
DoubleZero
2Z
$ 0.10802
-0.08%
+0.09%
+23.64%
$ 378.38M
$ 698.14K
97
SIREN
SIREN
SIREN
$ 0.518
-0.65%
+2.65%
+4.24%
$ 377.28M
$ 305.66K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9988
0.00%
+0.05%
+0.04%
$ 373.62M
$ 99.07K
99
Tezos
Tezos
XTZ
$ 0.3407
-0.20%
+2.65%
+0.86%
$ 370.55M
$ 171.70K
100
Curve
Curve
CRV
$ 0.2325
-0.09%
+3.71%
+0.35%
$ 350.59M
$ 1.94M
101
Yooldo Games
Yooldo Games
ESPORTS
$ 0.74219
+2.21%
-0.54%
+11.27%
$ 341.59M
$ 117.96K
102
Immutable X
Immutable X
IMX
$ 0.1676
0.00%
+3.01%
-0.24%
$ 335.00M
$ 400.74K
103
SPX6900
SPX6900
SPX
$ 0.3565
+0.08%
+3.46%
-1.03%
$ 331.15M
$ 465.14K
104
Kaia
Kaia
KAIA
$ 0.05226
+0.15%
+2.19%
+1.38%
$ 330.37M
$ 1.26M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3769
-0.05%
+6.18%
+0.19%
$ 329.99M
$ 4.29M
106
SkyAI
SkyAI
SKYAI
$ 0.3294
+1.79%
+7.33%
+3.98%
$ 329.50M
$ 1.00M
107
Pyth Network
Pyth Network
PYTH
$ 0.04184
-0.10%
+5.90%
-1.85%
$ 329.41M
$ 6.07M
108
BitTorrent
BitTorrent
BTT
$ 0.0000003229
-0.06%
+0.84%
+0.87%
$ 318.81M
$ 184.21B
109
Pendle
Pendle
PENDLE
$ 1.871
-0.53%
+6.75%
+4.19%
$ 317.93M
$ 383.31K
110
Lighter
Lighter
LIT
$ 1.2776
+2.18%
+6.95%
+39.69%
$ 315.70M
$ 643.15K
111
Gnosis
Gnosis
GNO
$ 118.58
+0.01%
+2.93%
+0.80%
$ 312.97M
$ 770.98
112
Monad
Monad
MON
$ 0.0261
0.00%
+4.63%
-2.62%
$ 307.34M
$ 20.15M
113
Zebec Network
Zebec Network
ZBCN
$ 0.0030182
-0.03%
+6.49%
+0.63%
$ 301.32M
$ 82.44M
114
Lido DAO
Lido DAO
LDO
$ 0.3513
-0.06%
+5.61%
+1.27%
$ 297.34M
$ 338.88K
115
BitcoinSV
BitcoinSV
BSV
$ 14.64
-0.14%
+0.97%
-1.81%
$ 292.68M
$ 3.85K
116
CONFLUX
CONFLUX
CFX
$ 0.05602
-0.32%
+2.83%
-2.96%
$ 292.03M
$ 1.58M
117
Telcoin
Telcoin
TEL
$ 0.003057
-0.03%
+4.92%
-0.62%
$ 291.20M
$ 34.38M
118
Decred
Decred
DCR
$ 16.685
+0.59%
+2.46%
-0.39%
$ 290.22M
$ 6.37K
119
Graph Token
Graph Token
GRT
$ 0.02652
-0.08%
+4.13%
+7.90%
$ 287.04M
$ 2.69M
120
FLOKI
FLOKI
FLOKI
$ 0.00002982
-0.17%
+4.83%
-0.67%
$ 283.32M
$ 3.57B
121
OP
OP
OP
$ 0.1295
+0.23%
+5.05%
+2.06%
$ 277.46M
$ 716.80K
122
AINFT
AINFT
NFT
$ 0.0000002785
+0.11%
+0.90%
-2.58%
$ 276.44M
$ 212.23B
123
Jasmy
Jasmy
JASMY
$ 0.005588
+0.40%
+3.82%
-0.61%
$ 275.75M
$ 18.81M
124
Block Street
Block Street
BSB
$ 1.23639
-7.37%
-4.11%
+89.59%
$ 264.43M
$ 3.34M
125
Genius
Genius
GENIUS
$ 0.74971
-1.19%
+32.36%
+71.10%
$ 259.48M
$ 1.93M
126
JITO
JITO
JTO
$ 0.5351
+0.79%
+13.01%
+30.10%
$ 259.47M
$ 397.39K
127
ENS
ENS
ENS
$ 6.319
-0.10%
+4.17%
+3.30%
$ 254.57M
$ 8.40K
128
MIOTAC
MIOTAC
IOTA
$ 0.05711
-0.14%
+2.57%
+3.59%
$ 254.09M
$ 1.78M
129
STRK
STRK
STRK
$ 0.04036
-0.15%
+1.86%
-0.02%
$ 252.10M
$ 8.73M
130
Billions
Billions
BILL
$ 0.09667
+4.36%
+15.77%
-30.37%
$ 245.64M
$ 26.39M
131
B
B
B
$ 0.24232
0.00%
-4.30%
-34.71%
$ 240.60M
$ 1.25M
132
APE and PEPE
APE and PEPE
APEPE
$ 0.000001135
0.00%
-0.01%
-3.75%
$ 238.46M
$ 192.79B
133
Maple Finance
Maple Finance
SYRUP
$ 0.19748
-0.11%
+3.92%
-5.96%
$ 234.90M
$ 360.44K
134
OriginTrail
OriginTrail
TRAC
$ 0.4336
-0.18%
+0.39%
-17.06%
$ 216.90M
$ 226.58K
135
ETHGAS
ETHGAS
GWEI
$ 0.12049
+0.94%
+4.33%
-15.05%
$ 209.98M
$ 87.98K
136
$ 0.07152
-0.13%
+4.18%
+1.61%
$ 209.89M
$ 1.04M
137
Raydium
Raydium
RAY
$ 0.7811
+0.35%
+5.80%
+12.42%
$ 209.08M
$ 90.17K
138
Audiera
Audiera
BEAT
$ 1.23946
+2.04%
-7.27%
+99.65%
$ 205.14M
$ 2.90M
139
Axie Infinity
Axie Infinity
AXS
$ 1.1808
-0.16%
+4.41%
+4.89%
$ 204.68M
$ 58.69K
140
NEO
NEO
NEO
$ 2.896
-0.03%
+4.58%
+2.84%
$ 204.42M
$ 24.71K
141
Falcon Finance
Falcon Finance
FF
$ 0.08654
+0.28%
+7.93%
+0.74%
$ 202.95M
$ 2.03M
142
Circle xStock
Circle xStock
CRCLX
$ 115.69
+0.43%
+3.92%
+4.15%
$ 202.33M
$ 576.49
143
Compound
Compound
COMP
$ 20.08
-0.30%
+1.62%
-5.06%
$ 200.33M
$ 4.43K
144
Trust Wallet
Trust Wallet
TWT
$ 0.4572
-0.11%
+3.51%
-5.05%
$ 196.45M
$ 159.25K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1923
-0.16%
+5.08%
+1.91%
$ 191.98M
$ 1.32M
146
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18417
-0.04%
+6.66%
+1.26%
$ 183.87M
$ 1.22M
147
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.4688
+1.27%
+12.43%
-7.02%
$ 181.90M
$ 1.26M
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047524
+0.07%
+1.68%
-3.62%
$ 181.71M
$ 1.32M
149
Story
Story
IP
$ 0.4968
+0.30%
+6.31%
+3.69%
$ 176.25M
$ 168.11K
150
ZANO
ZANO
ZANO
$ 11.402
+0.45%
+2.86%
+0.36%
$ 174.65M
$ 59.19K
151
EigenLayer
EigenLayer
EIGEN
$ 0.2336
+1.52%
+20.61%
+28.09%
$ 173.63M
$ 1.65M
152
Decentraland
Decentraland
MANA
$ 0.08706
-0.13%
+3.70%
+0.89%
$ 172.73M
$ 688.66K
153
Centrifuge
Centrifuge
CFG
$ 0.2984
-1.72%
+10.37%
+11.19%
$ 171.99M
$ 859.33K
154
DeepBook
DeepBook
DEEP
$ 0.032896
+0.40%
+6.28%
+3.25%
$ 170.34M
$ 2.93M
155
Convex Finance
Convex Finance
CVX
$ 1.704
+0.35%
+4.80%
-1.73%
$ 166.37M
$ 42.19K
156
$ 115.55
+0.37%
+2.86%
+4.01%
$ 166.24M
$ 1.53K
157
MX Token
MX Token
MX
$ 1.7725
+0.10%
+0.11%
-0.42%
$ 162.74M
$ 1.38M
158
Vision
Vision
VSN
$ 0.04422
-0.05%
+1.03%
-5.05%
$ 160.51M
$ 1.30M
159
Tagger
Tagger
TAG
$ 0.0014308
+0.74%
-6.29%
+34.52%
$ 157.35M
$ 90.91M
160
THORChain
THORChain
RUNE
$ 0.4499
+0.61%
+4.51%
-1.19%
$ 156.68M
$ 444.34K
161
Gala
Gala
GALA
$ 0.003271
-0.34%
+5.25%
+0.09%
$ 156.25M
$ 61.13M
162
Walrus
Walrus
WAL
$ 0.06529
+0.14%
+6.54%
-4.43%
$ 153.52M
$ 1.02M
163
Helium Network Token
Helium Network Token
HNT
$ 0.8071
+0.17%
+4.70%
+0.67%
$ 150.55M
$ 94.05K
164
Plasma
Plasma
XPL
$ 0.08379
-0.33%
+4.58%
+2.05%
$ 150.35M
$ 4.51M
165
BAT
BAT
BAT
$ 0.09995
-0.43%
+4.58%
+4.22%
$ 149.12M
$ 571.19K
166
Undeads Games
Undeads Games
UDS
$ 1.4824
+0.02%
+0.46%
-2.72%
$ 147.95M
$ 13.67K
167
ZKsync
ZKsync
ZK
$ 0.01495
-0.07%
+4.47%
+1.08%
$ 146.85M
$ 7.64M
168
RaveDAO
RaveDAO
RAVE
$ 0.5899
-4.06%
+4.11%
+1.14%
$ 143.76M
$ 35.68K
169
XEC
XEC
XEC
$ 0.00000719
-0.08%
+2.24%
-1.27%
$ 143.75M
$ 7.86B
170
SafePal
SafePal
SFP
$ 0.2843
-0.80%
+3.40%
+3.70%
$ 142.95M
$ 181.12K
171
ApeCoin
ApeCoin
APE
$ 0.1393
-0.57%
+4.44%
-1.49%
$ 138.80M
$ 1.74M
172
Cheems
Cheems
CHEEMS
$ 0.0000007313
+0.48%
+1.84%
+29.98%
$ 137.87M
$ 80.39B
173
Arweave
Arweave
AR
$ 2.081
-0.38%
+3.54%
+0.92%
$ 136.36M
$ 57.47K
174
Newton
Newton
AB
$ 0.001375
-0.65%
-2.14%
-4.40%
$ 135.29M
$ 7.85M
175
S
S
S
$ 0.04685
+0.19%
+5.50%
+8.28%
$ 134.81M
$ 1.60M
176
Xphere
Xphere
XP
$ 0.048846
-0.92%
+0.18%
-17.25%
$ 134.64M
$ 14.79M
177
A
A
A
$ 0.08113
+0.10%
+4.91%
+1.35%
$ 133.17M
$ 767.03K
178
GRASS
GRASS
GRASS
$ 0.5504
+4.22%
+30.53%
+83.69%
$ 132.44M
$ 1.12M
179
Instadapp
Instadapp
FLUID
$ 1.6965
0.00%
+4.61%
+6.74%
$ 132.18M
$ 1.75K
180
1INCH
1INCH
1INCH
$ 0.09197
+0.02%
+3.36%
+2.36%
$ 129.31M
$ 660.23K
181
River
River
RIVER
$ 6.6639
-0.12%
-2.57%
-15.02%
$ 128.72M
$ 34.01K
182
Aethir
Aethir
ATH
$ 0.006426
-0.25%
+7.42%
+13.07%
$ 128.72M
$ 11.29M
183
$ 0.2785
0.00%
+0.22%
+1.27%
$ 128.65M
$ 232.36K
184
Project Ailey
Project Ailey
ALE
$ 0.2643
0.00%
+0.38%
+0.30%
$ 128.54M
$ 381.03K
185
dYdX
dYdX
DYDX
$ 0.14788
-0.64%
+2.25%
+12.12%
$ 123.42M
$ 626.31K
186
Kaito
Kaito
KAITO
$ 0.503
+0.12%
-1.69%
+6.91%
$ 120.96M
$ 162.60K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 4.022
-0.07%
+4.83%
+4.18%
$ 120.44M
$ 23.71K
188
TROLL
TROLL
TROLLSOL
$ 0.121974
+0.84%
+16.31%
+15.15%
$ 120.07M
$ 2.40M
189
GoMining
GoMining
GOMINING
$ 0.2955
+0.03%
+1.20%
-0.97%
$ 119.70M
$ 588.66K
190
Sentient
Sentient
SENT
$ 0.01633
0.00%
+4.09%
+7.24%
$ 117.98M
$ 3.94M
191
SoSoValue
SoSoValue
SOSO
$ 0.3708
+0.35%
+1.67%
+1.09%
$ 115.75M
$ 288.37K
192
Stargate Finance
Stargate Finance
STG
$ 0.172
-0.75%
+3.19%
-8.59%
$ 113.29M
$ 297.58K
193
Horizen
Horizen
ZEN
$ 6.243
+1.42%
+5.95%
+6.81%
$ 112.45M
$ 33.57K
194
Banana
Banana
BANANAS31
$ 0.011218
+0.28%
+2.29%
+18.22%
$ 112.24M
$ 13.87M
195
Safe Token
Safe Token
SAFE
$ 0.1496
-0.33%
+1.43%
+12.84%
$ 110.62M
$ 96.55K
196
Livepeer
Livepeer
LPT
$ 2.204
-0.27%
+3.58%
+8.71%
$ 109.12M
$ 34.41K
197
FTX Token
FTX Token
FTT
$ 0.3245
-0.28%
+4.73%
-2.92%
$ 107.02M
$ 199.71K
198
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10648
+0.59%
+9.18%
+3.67%
$ 106.49M
$ 1.03M
199
Reserve Rights
Reserve Rights
RSR
$ 0.001702
+0.18%
+4.05%
-1.05%
$ 106.15M
$ 34.46M
200
SNX
SNX
SNX
$ 0.3072
+0.16%
+3.16%
+2.06%
$ 105.77M
$ 235.16K
201
0G
0G
0G
$ 0.4839
-0.10%
+3.29%
-0.10%
$ 103.02M
$ 133.48K
202
BERA
BERA
BERA
$ 0.3833
+0.05%
+5.14%
+8.69%
$ 100.15M
$ 197.09K
203
NEXPACE
NEXPACE
NXPC
$ 0.3575
+0.82%
+2.09%
+8.94%
$ 99.49M
$ 242.72K
204
AWE Network
AWE Network
AWE
$ 0.05058
+0.95%
+7.17%
-0.70%
$ 99.28M
$ 1.68M
205
Comedian
Comedian
BAN
$ 0.10038
+0.77%
+11.56%
+32.24%
$ 98.52M
$ 865.37K
206
Beam
Beam
BEAMX
$ 0.001904
0.00%
+4.89%
+12.17%
$ 97.88M
$ 59.07M
207
Qtum
Qtum
QTUM
$ 0.9224
-0.12%
+3.25%
+5.34%
$ 97.73M
$ 68.85K
208
Tesla xStock
Tesla xStock
TSLAX
$ 433.81
+0.28%
+2.76%
+3.62%
$ 97.71M
$ 215.81
209
Melania Meme
Melania Meme
MELANIA
$ 0.09706
-0.11%
+3.29%
+2.29%
$ 96.88M
$ 938.41K
210
RealLink
RealLink
REAL
$ 0.07031
+0.04%
+3.65%
-0.72%
$ 96.47M
$ 1.41M
211
CoW Protocol
CoW Protocol
COW
$ 0.1667
-0.18%
+4.13%
+2.34%
$ 96.42M
$ 323.78K
212
Kamino
Kamino
KMNO
$ 0.0206
-0.10%
+3.31%
+8.64%
$ 96.36M
$ 3.01M
213
Plume Network
Plume Network
PLUME
$ 0.016126
-0.33%
+25.54%
+47.29%
$ 93.42M
$ 19.66M
214
0x
0x
ZRX
$ 0.1066
+0.12%
+2.72%
+1.37%
$ 90.35M
$ 533.07K
215
Kusama
Kusama
KSM
$ 4.952
+0.24%
+2.92%
-0.66%
$ 90.21M
$ 12.42K
216
YearnFinance
YearnFinance
YFI
$ 2,502.2
+0.09%
+3.44%
+1.93%
$ 89.40M
$ 26.94
217
RavenCoin
RavenCoin
RVN
$ 0.005466
+0.09%
+2.44%
+0.09%
$ 88.87M
$ 11.19M
218
Orca
Orca
ORCA
$ 1.4653
+0.17%
+4.22%
+3.43%
$ 88.63M
$ 56.04K
219
Keeta
Keeta
KTA
$ 0.1611
+0.19%
+3.07%
+14.91%
$ 87.49M
$ 489.27K
220
FORM
FORM
FORM
$ 0.2293
0.00%
+3.62%
-2.22%
$ 87.37M
$ 1.44M
221
Defi App
Defi App
HOME
$ 0.02264
-0.13%
+2.75%
+31.18%
$ 87.28M
$ 4.65M
222
ORDI
ORDI
ORDI
$ 4.01
-0.62%
+5.17%
-0.40%
$ 84.59M
$ 24.41K
223
SOON
SOON
SOON
$ 0.1608
-1.16%
+5.43%
+1.13%
$ 82.64M
$ 360.19K
224
Whiterock
Whiterock
WHITE
$ 0.00012615
+0.18%
+4.63%
-6.16%
$ 81.95M
$ 443.94M
225
Enjin
Enjin
ENJ
$ 0.04143
-0.31%
+0.46%
+0.31%
$ 81.57M
$ 1.70M
226
XPR Network
XPR Network
XPR
$ 0.0027481
-0.45%
+4.31%
+6.89%
$ 80.17M
$ 34.15M
227
Zilliqa
Zilliqa
ZIL
$ 0.003972
-0.28%
+3.02%
+2.32%
$ 79.32M
$ 14.94M
228
TFUEL
TFUEL
TFUEL
$ 0.01079
-0.28%
+1.99%
+0.56%
$ 78.84M
$ 5.31M
229
Turbo
Turbo
TURBO
$ 0.001133
-0.22%
+4.51%
+2.63%
$ 78.03M
$ 83.15M
230
Spark
Spark
SPK
$ 0.02786
+0.29%
+0.47%
-5.15%
$ 75.98M
$ 2.09M
231
Oasis
Oasis
ROSE
$ 0.009868
+0.07%
+5.31%
+4.01%
$ 75.40M
$ 9.00M
232
USELESS COIN
USELESS COIN
USELESS
$ 0.075261
-0.03%
+12.48%
+32.96%
$ 74.93M
$ 3.57M
233
$ 0.1385
+0.22%
+2.29%
-0.57%
$ 74.88M
$ 376.87K
234
MultiBank Group
MultiBank Group
MBG
$ 0.3013
-0.30%
-1.38%
-9.01%
$ 74.64M
$ 2.26M
235
Huma Finance
Huma Finance
HUMA
$ 0.02514
+2.69%
+8.26%
+17.19%
$ 74.10M
$ 7.41M
236
BIO Protocol
BIO Protocol
BIO
$ 0.03383
-0.50%
+2.45%
-9.77%
$ 74.07M
$ 2.22M
237
Mina Protocol
Mina Protocol
MINA
$ 0.05714
+0.21%
+3.10%
+1.56%
$ 73.70M
$ 1.07M
238
Alphabet xStock
Alphabet xStock
GOOGLX
$ 384.47
+0.98%
+1.72%
-1.08%
$ 73.62M
$ 139.36
239
Wormhole
Wormhole
W
$ 0.01238
-0.16%
+5.07%
+2.30%
$ 73.22M
$ 18.24M
240
$ 761.98
0.00%
+3.85%
+4.05%
$ 73.22M
$ 112.36
241
Cysic
Cysic
CYS
$ 0.4545
-0.04%
+0.15%
-13.17%
$ 73.02M
$ 182.41K
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.05202
+3.13%
+5.14%
+23.91%
$ 73.01M
$ 6.48M
243
ZetaChain
ZetaChain
ZETA
$ 0.05124
-0.18%
+3.91%
+2.12%
$ 72.11M
$ 1.24M
244
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.00072
-0.03%
+3.04%
+1.81%
$ 71.87M
$ 88.08M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004001
0.00%
+4.50%
+0.38%
$ 71.53M
$ 209.12T
246
Amp
Amp
AMP
$ 0.0008234
-0.28%
+2.60%
-1.66%
$ 71.46M
$ 73.28M
247
Qubic
Qubic
QUBIC
$ 0.000000517
-0.33%
+1.61%
-3.66%
$ 71.17M
$ 410.53B
248
GMX
GMX
GMX
$ 6.859
-0.01%
+0.72%
+3.33%
$ 70.98M
$ 8.40K
249
Zama Protocol
Zama Protocol
ZAMA
$ 0.03217
-0.03%
+5.51%
+20.99%
$ 70.77M
$ 3.72M
250
VELO
VELO
VELO
$ 0.004085
+0.53%
+9.73%
+13.30%
$ 70.33M
$ 15.75M
251
SP500 xStock
SP500 xStock
SPYX
$ 758.87
+0.03%
+1.68%
+2.72%
$ 69.83M
$ 104.83
252
Holo Token
Holo Token
HOT
$ 0.0003957
-0.08%
+2.61%
+1.52%
$ 69.34M
$ 151.68M
253
Pirate Chain
Pirate Chain
ARRR
$ 0.3522
+0.26%
+3.61%
+52.11%
$ 69.24M
$ 297.29K
254
Nervos Network
Nervos Network
CKB
$ 0.001418
-0.07%
+2.90%
-0.56%
$ 69.18M
$ 40.20M
255
$ 0.05858
+0.02%
+2.72%
+1.40%
$ 68.81M
$ 32.06K
256
$ 0.00791
-0.15%
+3.87%
+0.14%
$ 68.70M
$ 8.38M
257
RONIN
RONIN
RON
$ 0.088
+0.06%
-2.13%
+2.95%
$ 68.23M
$ 1.29M
258
Dusk Network
Dusk Network
DUSK
$ 0.13583
+2.73%
+3.63%
-8.15%
$ 67.89M
$ 899.77K
259
$ 757.79
-0.18%
+0.08%
+0.89%
$ 67.88M
$ 71.72
260
Toshi
Toshi
TOSHI
$ 0.0001615
-0.19%
+0.94%
-4.39%
$ 67.85M
$ 574.28M
261
Alchemy
Alchemy
ACH
$ 0.006743
-0.30%
+2.92%
-3.34%
$ 67.35M
$ 10.31M
262
Dohrnii
Dohrnii
DHN
$ 3.937
0.00%
+1.00%
+0.20%
$ 67.26M
$ 10.92K
263
Irys
Irys
IRYS
$ 0.03358
-0.30%
+0.66%
-11.16%
$ 66.88M
$ 3.97M
264
MYX Finance
MYX Finance
MYX
$ 0.22122
+0.41%
+12.24%
+25.36%
$ 66.77M
$ 3.22M
265
peaq network
peaq network
PEAQ
$ 0.03133
-1.47%
+4.97%
+17.03%
$ 65.80M
$ 7.01M
266
Kava Labs
Kava Labs
KAVA
$ 0.06085
-0.46%
+4.13%
+6.99%
$ 65.77M
$ 1.33M
267
GEODNET
GEODNET
GEOD
$ 0.1464
0.00%
+1.80%
+6.15%
$ 64.41M
$ 542.29K
268
Numeraire
Numeraire
NMR
$ 8.572
-0.16%
+4.36%
-9.21%
$ 64.27M
$ 6.80K
269
Fogo
Fogo
FOGO
$ 0.01662
-0.30%
+9.33%
+1.64%
$ 64.15M
$ 10.33M
270
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06431
-0.25%
-0.03%
-1.25%
$ 64.12M
$ 976.11K
271
UnifAI
UnifAI
UAI
$ 0.269
+0.26%
-2.30%
+18.92%
$ 63.98M
$ 436.41K
272
Blur
Blur
BLUR
$ 0.02268
-0.53%
+4.95%
+2.21%
$ 63.65M
$ 2.75M
273
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063122
+0.31%
-2.51%
+6.69%
$ 63.55M
$ 2.49M
274
Movement
Movement
MOVE
$ 0.01644
0.00%
+3.86%
+0.18%
$ 63.01M
$ 3.54M
275
Alchemist AI
Alchemist AI
ALCH
$ 0.07433
+0.60%
+1.86%
-3.84%
$ 62.94M
$ 784.29K
276
XUSD
XUSD
XUSD
$ 1.0006
+0.01%
+0.01%
+0.01%
$ 62.25M
$ 53.42K
277
OpenServ
OpenServ
SERV
$ 0.08031
+6.09%
+29.76%
+74.59%
$ 61.84M
$ 1.34M
278
ELF
ELF
ELF
$ 0.07497
+1.15%
-0.11%
-1.49%
$ 61.25M
$ 748.26K
279
Quantix Finance
Quantix Finance
QFI
$ 60.057
-0.19%
-0.07%
+1.23%
$ 60.75M
$ 6.70K
280
Aztec
Aztec
AZTEC
$ 0.02092
0.00%
+4.55%
+2.75%
$ 60.24M
$ 5.41M
281
POLYX
POLYX
POLYX
$ 0.057
+0.53%
+7.52%
+13.72%
$ 60.11M
$ 446.12K
282
Threshold
Threshold
T
$ 0.00533
-0.11%
+2.36%
-1.97%
$ 59.44M
$ 10.99M
283
SUSHI
SUSHI
SUSHI
$ 0.206
+0.10%
+2.70%
+0.10%
$ 58.97M
$ 273.50K
284
$ 220.47
+0.13%
+2.88%
-2.88%
$ 58.46M
$ 457.66
285
Ontology Token
Ontology Token
ONT
$ 0.0584
-0.29%
+1.13%
+3.35%
$ 58.36M
$ 1.04M
286
Eurite
Eurite
EURI
$ 1.1618
-0.01%
+0.08%
-0.19%
$ 58.34M
$ 5.50K
287
Concordium
Concordium
CCD
$ 0.004956
+0.22%
+3.06%
-3.83%
$ 58.17M
$ 12.03M
288
FLOW
FLOW
FLOW
$ 0.03473
-0.12%
+4.14%
-2.85%
$ 57.77M
$ 1.73M
289
XYO
XYO
XYO
$ 0.0041
+1.23%
-2.14%
+11.96%
$ 56.87M
$ 21.01M
290
BAS
BAS
BAS
$ 0.022048
+1.93%
+4.13%
+9.84%
$ 56.44M
$ 19.17M
291
BitDCA
BitDCA
BDCA
$ 0.6749
+0.12%
+3.00%
+1.95%
$ 55.38M
$ 257.17K
292
Mocaverse
Mocaverse
MOCA
$ 0.01302
+0.08%
+2.60%
+3.58%
$ 55.12M
$ 4.13M
293
Verge
Verge
XVG
$ 0.003326
+0.30%
+2.86%
+5.68%
$ 54.69M
$ 35.48M
294
Babylon
Babylon
BABY
$ 0.01591
-0.19%
+0.44%
-1.73%
$ 54.36M
$ 6.56M
295
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05436
-0.53%
+2.90%
-4.73%
$ 53.96M
$ 2.09M
296
RedStone
RedStone
RED
$ 0.1369
+0.74%
+7.64%
+10.07%
$ 53.95M
$ 506.98K
297
MOG Coin
MOG Coin
MOG
$ 0.0000001384
0.00%
+3.92%
-1.64%
$ 53.90M
$ 433.60B
298
POPCAT
POPCAT
POPCAT
$ 0.05475
-0.07%
+4.78%
-2.06%
$ 53.48M
$ 1.19M
299
BNKR
BNKR
BNKR
$ 0.0005464
-0.17%
+20.26%
-4.86%
$ 53.22M
$ 131.01M
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.63
+0.11%
+2.56%
-3.17%
$ 52.98M
$ 345.62
301
Succinct
Succinct
PROVE
$ 0.2698
-0.04%
-0.41%
+18.90%
$ 52.51M
$ 253.67K
302
Avantis
Avantis
AVNT
$ 0.1593
+0.19%
+14.03%
+19.63%
$ 52.00M
$ 840.44K
303
VeThor Token
VeThor Token
VTHO
$ 0.0005192
-0.40%
+2.05%
+1.23%
$ 51.95M
$ 144.97M
304
Siacoin
Siacoin
SC
$ 0.0009237
+0.04%
+1.43%
+0.80%
$ 51.71M
$ 59.46M
305
Zora
Zora
ZORA
$ 0.011474
-0.47%
+3.93%
+9.06%
$ 51.63M
$ 6.87M
306
Nock
Nock
NOCK
$ 0.02668
-2.05%
+14.94%
+35.25%
$ 51.40M
$ 3.18M
307
Waves
Waves
WAVES
$ 0.3994
+0.10%
+6.89%
+4.42%
$ 51.00M
$ 205.20K
308
Aleo
Aleo
ALEO
$ 0.04489
-0.02%
+4.44%
+0.97%
$ 50.89M
$ 3.13M
309
ME
ME
ME
$ 0.10091
-1.38%
+8.48%
+5.93%
$ 50.87M
$ 3.09M
310
Moo Deng
Moo Deng
MOODENG
$ 0.05138
-0.16%
+5.47%
+2.89%
$ 50.82M
$ 1.92M
311
$ 729.89
-0.01%
+2.12%
+3.07%
$ 50.79M
$ 86.34
312
Coinbase xStock
Coinbase xStock
COINX
$ 187.8
-0.02%
+3.16%
-1.58%
$ 49.93M
$ 315.66
313
IO
IO
IO
$ 0.14981
+0.71%
+6.58%
+13.67%
$ 49.88M
$ 1.57M
314
LINEA
LINEA
LINEA
$ 0.003186
-0.38%
+3.18%
-5.44%
$ 49.30M
$ 40.15M
315
$ 0.007987
+0.08%
-2.11%
+21.94%
$ 49.26M
$ 13.86M
316
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006442
0.00%
+5.78%
-8.49%
$ 49.01M
$ 51.93M
317
CELO
CELO
CELO
$ 0.08163
-0.07%
+3.69%
+1.71%
$ 49.00M
$ 828.56K
318
Alaya AI
Alaya AI
AGT
$ 0.021084
+0.21%
+51.90%
+112.72%
$ 48.90M
$ 9.13M
319
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005469
+0.06%
+4.80%
+1.62%
$ 48.51M
$ 104.36M
320
HashKey Platform
HashKey Platform
HSK
$ 0.1404
+0.14%
-0.50%
-8.83%
$ 48.43M
$ 406.04K
321
MANTRA
MANTRA
MANTRA
$ 0.009501
-0.07%
+7.18%
+4.55%
$ 48.24M
$ 7.55M
322
ApeX Protocol
ApeX Protocol
APEX
$ 0.3487
-0.74%
-3.56%
+25.74%
$ 48.05M
$ 297.65K
323
SUPERTRUST
SUPERTRUST
SUT
$ 0.2525
0.00%
-12.19%
+18.36%
$ 47.50M
$ 1.39K
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004687
+0.02%
+4.00%
+3.31%
$ 46.85M
$ 11.59M
325
RIF
RIF
RIF
$ 0.04674
-0.15%
+2.20%
-33.21%
$ 46.82M
$ 2.64M
326
G Coin
G Coin
GCOIN
$ 0.0018934
-1.28%
-8.74%
+9.21%
$ 46.58M
$ 128.86M
327
Mask Network
Mask Network
MASK
$ 0.4656
+0.19%
+4.53%
+4.58%
$ 46.57M
$ 119.51K
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4519
+0.96%
+0.82%
-3.36%
$ 46.55M
$ 121.56K
329
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05454
-0.02%
+1.96%
-1.94%
$ 46.44M
$ 1.15M
330
StatusNetwork
StatusNetwork
SNT
$ 0.00964
+0.10%
+2.44%
-3.11%
$ 46.41M
$ 5.71M
331
Gensyn
Gensyn
AI
$ 0.03558
-1.91%
+7.22%
-1.39%
$ 46.29M
$ 7.89M
332
CASPER
CASPER
CSPR
$ 0.002895
+0.10%
+3.39%
-1.13%
$ 46.20M
$ 23.84M
333
ECOMI
ECOMI
OMI
$ 0.0001629
0.00%
+11.69%
+16.88%
$ 46.17M
$ 843.55M
334
Notcoin
Notcoin
NOT
$ 0.0004649
-0.02%
+3.19%
-1.87%
$ 46.01M
$ 163.78M
335
Fabric
Fabric
ROBO
$ 0.02065
-0.05%
+3.15%
-0.24%
$ 45.98M
$ 3.69M
336
VANA
VANA
VANA
$ 1.518
-0.07%
+3.49%
+6.02%
$ 45.55M
$ 38.28K
337
Magma Finance
Magma Finance
MAGMA
$ 0.23714
+0.29%
+4.49%
-10.18%
$ 45.50M
$ 436.78K
338
Terra
Terra
LUNA
$ 0.06271
-0.11%
+2.50%
+0.53%
$ 44.49M
$ 1.25M
339
Venus
Venus
XVS
$ 2.719
-0.40%
+1.85%
+0.54%
$ 44.16M
$ 43.91K
340
STORJ
STORJ
STORJ
$ 0.1044
-0.19%
+0.57%
-4.71%
$ 44.07M
$ 656.17K
341
SPACE ID
SPACE ID
ID
$ 0.0312
-0.70%
+3.52%
+9.26%
$ 43.66M
$ 2.25M
342
SSV Token
SSV Token
SSV
$ 2.664
-0.11%
+5.63%
+7.94%
$ 43.58M
$ 21.95K
343
Osmosis
Osmosis
OSMO
$ 0.05588
+0.02%
+1.82%
-13.98%
$ 43.35M
$ 1.41M
344
Chia Network
Chia Network
XCH
$ 2.986
+4.05%
+1.31%
+17.88%
$ 43.32M
$ 61.15K
345
OpenGradient
OpenGradient
OPG
$ 0.229
-1.35%
+7.80%
-9.07%
$ 43.05M
$ 2.13M
346
$ 760.4
-0.05%
+1.62%
+2.44%
$ 42.77M
$ 77.60
347
ZEROBASE
ZEROBASE
ZBT
$ 0.1532
+0.16%
-0.09%
-4.61%
$ 42.53M
$ 568.65K
348
GOHOME
GOHOME
GOHOME
$ 84.55
+0.01%
+1.74%
+0.36%
$ 42.34M
$ 392.42
349
XPIN Network
XPIN Network
XPIN
$ 0.00128
+0.85%
+4.51%
+2.66%
$ 42.30M
$ 82.08M
350
$ 389.26
0.00%
+2.08%
-1.62%
$ 42.20M
$ 189.44
351
Meta xStock
Meta xStock
METAX
$ 613.58
+0.22%
+1.22%
+0.73%
$ 42.15M
$ 88.98
352
UMA
UMA
UMA
$ 0.4653
+0.19%
+4.74%
+4.41%
$ 42.00M
$ 124.77K
353
B3 Base
B3 Base
B3
$ 0.000899
-0.11%
+2.04%
-5.26%
$ 41.79M
$ 57.81M
354
Somnia
Somnia
SOMI
$ 0.1694
-0.29%
+2.97%
+6.85%
$ 41.35M
$ 506.63K
355
IoTeX Network
IoTeX Network
IOTX
$ 0.004371
+0.83%
+5.28%
-0.91%
$ 41.24M
$ 12.77M
356
USDP
USDP
USDP
$ 1.0008
-0.01%
+0.01%
+0.04%
$ 40.60M
$ 7.56K
357
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009668
-0.60%
+5.08%
+10.84%
$ 40.47M
$ 618.72M
358
Spacecoin
Spacecoin
SPACE
$ 0.008006
+0.25%
+5.01%
-0.54%
$ 40.20M
$ 12.91M
359
Solayer
Solayer
LAYER
$ 0.08959
-0.07%
+0.32%
+1.86%
$ 40.12M
$ 642.97K
360
SNEK
SNEK
SNEK
$ 0.0005348
-0.78%
-0.02%
-1.40%
$ 39.96M
$ 101.67M
361
GIGACHAD
GIGACHAD
GIGA
$ 0.00424
+1.70%
+5.28%
-7.30%
$ 38.98M
$ 11.69M
362
Subsquid
Subsquid
SQD
$ 0.03752
+0.03%
-1.16%
-1.65%
$ 38.94M
$ 1.66M
363
SKALE
SKALE
SKL
$ 0.006269
+0.14%
+5.19%
+2.23%
$ 38.66M
$ 9.46M
364
Gravity
Gravity
G
$ 0.003603
-0.03%
+3.33%
+5.12%
$ 38.55M
$ 16.54M
365
Rocket Pool
Rocket Pool
RPL
$ 1.708
-0.29%
+3.45%
-0.41%
$ 38.32M
$ 33.03K
366
Renzo
Renzo
REZ
$ 0.004525
+0.16%
+0.75%
-11.96%
$ 38.17M
$ 13.33M
367
Manta Network
Manta Network
MANTA
$ 0.08079
+0.67%
+8.33%
+5.18%
$ 38.13M
$ 857.59K
368
KAIO
KAIO
KAIO
$ 0.05632
-1.11%
+10.67%
-20.39%
$ 38.10M
$ 1.19M
369
BSquared Network
BSquared Network
B2
$ 0.57848
+8.00%
-17.34%
-9.08%
$ 37.92M
$ 297.44K
370
FRAX
FRAX
FRAX
$ 0.4261
+0.57%
+1.60%
+2.85%
$ 37.54M
$ 140.86K
371
WIKI CAT
WIKI CAT
WKC
$ 0.00000007007
-0.54%
+1.50%
-7.27%
$ 37.53M
$ 1.18T
372
iExec RLC
iExec RLC
RLC
$ 0.431
-0.02%
+3.52%
+3.87%
$ 37.38M
$ 138.86K
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003735
-0.13%
+2.72%
-0.64%
$ 37.37M
$ 2.53T
374
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005376
-0.17%
+0.41%
-5.77%
$ 36.97M
$ 154.24M
375
STEPN
STEPN
STEPN
$ 0.011806
-1.65%
-4.05%
+13.44%
$ 36.80M
$ 12.56M
376
Pundi X
Pundi X
PUNDIX
$ 0.1429
-0.14%
+1.50%
+3.64%
$ 36.79M
$ 386.25K
377
Bancor
Bancor
BNT
$ 0.3408
-0.03%
+3.79%
+2.01%
$ 36.65M
$ 223.15K
378
Bonfida
Bonfida
FIDA
$ 0.03734
+5.68%
+5.96%
+53.46%
$ 35.78M
$ 9.69M
379
Constellation
Constellation
DAG
$ 0.012511
+0.31%
+1.05%
-25.95%
$ 35.77M
$ 5.79M
380
COTI
COTI
COTI
$ 0.0126
-0.32%
+3.37%
+2.53%
$ 35.71M
$ 4.84M
381
Hyperlane
Hyperlane
HYPER
$ 0.10513
+0.29%
+0.76%
-12.62%
$ 35.67M
$ 815.12K
382
Rekt
Rekt
REKTCOIN
$ 0.00000012593
0.00%
+1.56%
-9.97%
$ 35.49M
$ 270.84M
383
EDU Coin
EDU Coin
EDU
$ 0.04671
-0.36%
+4.12%
+1.79%
$ 35.37M
$ 1.81M
384
IOSToken
IOSToken
IOST
$ 0.001071
-0.09%
+2.00%
+2.00%
$ 35.18M
$ 61.57M
385
INFINIT
INFINIT
IN
$ 0.10943
+3.09%
+32.05%
+88.96%
$ 34.88M
$ 7.55M
386
Core DAO
Core DAO
CORE
$ 0.03228
-0.56%
+0.75%
-8.20%
$ 34.87M
$ 3.26M
387
Velvet
Velvet
VELVET
$ 0.09398
+0.23%
+0.14%
-21.26%
$ 34.62M
$ 624.22K
388
Espresso
Espresso
ESP
$ 0.06637
-0.11%
+4.27%
+3.02%
$ 34.43M
$ 839.02K
389
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006178
-0.18%
+1.78%
+0.88%
$ 34.37M
$ 19.71M
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.15689
-0.30%
+2.47%
+0.01%
$ 34.35M
$ 1.86M
391
BounceBit
BounceBit
BB
$ 0.03037
-0.20%
+3.13%
+8.61%
$ 34.08M
$ 2.76M
392
TornadoCash
TornadoCash
TORN
$ 6.436
+1.11%
+8.08%
+9.26%
$ 34.07M
$ 9.04K
393
Merlin Chain
Merlin Chain
MERL
$ 0.02671
0.00%
+2.11%
-6.36%
$ 34.01M
$ 2.10M
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.00504
-0.18%
+2.75%
-1.35%
$ 33.88M
$ 32.81M
395
HIVE
HIVE
HIVE
$ 0.06176
+0.26%
+4.61%
+6.96%
$ 33.71M
$ 1.52M
396
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006667
-0.40%
+5.28%
-1.16%
$ 33.69M
$ 8.46M
397
SwftCoin
SwftCoin
SWFTC
$ 0.003406
-0.47%
+2.44%
-1.75%
$ 33.63M
$ 16.04M
398
CyberConnect
CyberConnect
CYBER
$ 0.4779
+0.34%
+4.32%
+0.57%
$ 33.55M
$ 136.97K
399
Propy
Propy
PRO
$ 0.3337
-0.27%
+2.42%
-0.54%
$ 33.42M
$ 221.45K
400
Phala
Phala
PHA
$ 0.04036
+1.92%
+21.30%
+26.59%
$ 32.91M
$ 3.31M
401
Arkham
Arkham
ARKM
$ 0.14693
-1.14%
+16.75%
+28.75%
$ 32.85M
$ 876.74K
402
Memecoin
Memecoin
MEME
$ 0.0005178
-0.02%
+4.95%
+3.29%
$ 32.77M
$ 116.40M
403
CROSS
CROSS
CROSS
$ 0.09801
+0.43%
+5.41%
+7.48%
$ 32.70M
$ 1.02M
404
DEAPcoin
DEAPcoin
DEP
$ 0.0010891
-0.38%
-0.38%
-1.06%
$ 32.54M
$ 169.40M
405
BounceToken
BounceToken
AUCTION
$ 4.702
-0.09%
+1.73%
+0.75%
$ 32.44M
$ 10.98K
406
Backpack
Backpack
BP
$ 0.1286
-0.15%
-1.30%
-5.83%
$ 32.30M
$ 583.28K
407
CARV
CARV
CARV
$ 0.05487
+0.07%
+5.36%
+5.44%
$ 32.29M
$ 1.01M
408
Wootrade Network
Wootrade Network
WOO
$ 0.01696
+0.18%
+5.01%
+2.17%
$ 32.07M
$ 2.89M
409
Illuvium
Illuvium
ILV
$ 4.353
-0.30%
+3.01%
-0.80%
$ 31.94M
$ 12.72K
410
ARK
ARK
ARK
$ 0.1616
0.00%
+2.28%
+0.31%
$ 31.71M
$ 304.64K
411
Bedrock
Bedrock
BR
$ 0.1208
+0.25%
+1.00%
-5.46%
$ 31.69M
$ 461.82K
412
$ 69.28
-0.19%
+1.53%
+0.49%
$ 31.65M
$ 3.13K
413
Ontology Gas
Ontology Gas
ONG
$ 0.06668
-0.27%
-1.37%
+4.15%
$ 31.42M
$ 935.63K
414
Lista DAO
Lista DAO
LISTA
$ 0.07679
-0.16%
+3.64%
-0.60%
$ 31.26M
$ 816.18K
415
UPCX
UPCX
UPC
$ 0.2492
+0.40%
+1.38%
-4.00%
$ 30.95M
$ 133.57K
416
Giggle Fund
Giggle Fund
GIGGLE
$ 30.96
-0.06%
+2.30%
-5.30%
$ 30.78M
$ 4.97K
417
Clearpool
Clearpool
CPOOL
$ 0.03136
0.00%
+4.73%
+5.89%
$ 30.68M
$ 10.75M
418
Kyber Network
Kyber Network
KNC
$ 0.1469
+0.27%
+2.23%
+1.17%
$ 30.64M
$ 352.72K
419
GoPlus Security
GoPlus Security
GPS
$ 0.006621
-0.20%
-0.97%
-9.96%
$ 30.51M
$ 8.72M
420
Bitway
Bitway
BTW
$ 0.013821
+0.48%
-0.65%
-8.66%
$ 30.37M
$ 7.20M
421
Sapien
Sapien
SAPIEN
$ 0.12121
-0.09%
+3.18%
+6.88%
$ 30.21M
$ 734.81K
422
Euler Finance
Euler Finance
EUL
$ 1.2299
-0.02%
+6.79%
-1.30%
$ 29.70M
$ 51.71K
423
Sign
Sign
SIGN
$ 0.01294
-0.08%
+3.12%
+0.55%
$ 29.69M
$ 4.58M
424
STEEM
STEEM
STEEM
$ 0.0541
-0.02%
+2.08%
-1.12%
$ 29.60M
$ 3.20M
425
ETHW
ETHW
ETHW
$ 0.2759
-0.11%
+2.16%
+2.12%
$ 29.60M
$ 215.85K
426
Nil Token
Nil Token
NIL
$ 0.06588
+3.30%
+14.73%
+35.45%
$ 29.55M
$ 5.92M
427
Big Time
Big Time
BIGTIME
$ 0.01234
+0.08%
+2.58%
+2.32%
$ 29.42M
$ 4.65M
428
Harmony
Harmony
ONE
$ 0.00197
-0.46%
+3.09%
-3.10%
$ 29.37M
$ 48.92M
429
Across Protocol
Across Protocol
ACX
$ 0.04154
+0.07%
+0.24%
-1.38%
$ 29.28M
$ 1.32M
430
APRO
APRO
AT
$ 0.11549
-0.97%
+0.36%
-27.40%
$ 29.07M
$ 522.96K
431
WAX
WAX
WAXP
$ 0.006283
+0.16%
+3.23%
-0.43%
$ 28.89M
$ 10.07M
432
Aixbt
Aixbt
AIXBT
$ 0.02931
-0.48%
+2.53%
-4.45%
$ 28.71M
$ 2.94M
433
Victoria VR
Victoria VR
VR
$ 0.001704
0.00%
-0.12%
+0.18%
$ 28.63M
$ 182.78M
434
BICONOMY
BICONOMY
BICO
$ 0.02931
+0.70%
+12.20%
+23.65%
$ 28.61M
$ 2.37M
435
Starpower
Starpower
STAR
$ 0.1537
-1.22%
-1.35%
-10.90%
$ 28.60M
$ 91.12K
436
SCRT
SCRT
SCRT
$ 0.08257
-0.15%
+3.99%
+2.04%
$ 28.39M
$ 722.89K
437
API3
API3
API3
$ 0.3277
-0.12%
+3.61%
-0.73%
$ 28.26M
$ 167.63K
438
$ 434.8
-0.07%
+2.99%
+4.17%
$ 28.23M
$ 194.88
439
Blast
Blast
BLAST
$ 0.0004546
-0.31%
+4.01%
+0.78%
$ 28.15M
$ 130.17M
440
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.04%
+0.61%
$ 28.13M
$ 3.93K
441
Flux
Flux
FLUX
$ 0.0686
-0.26%
+2.97%
+0.47%
$ 28.11M
$ 855.43K
442
IQ
IQ
IQ
$ 0.001078
+0.09%
+2.18%
+0.19%
$ 28.00M
$ 55.91M
443
Yield Guild Games
Yield Guild Games
YGG
$ 0.03827
+0.08%
+5.27%
+7.13%
$ 27.98M
$ 1.56M
444
dKargo
dKargo
DKA
$ 0.005444
-0.96%
+0.74%
-0.55%
$ 27.24M
$ 11.15M
445
Symbol
Symbol
XYM
$ 0.004175
+0.02%
+0.85%
-1.93%
$ 27.20M
$ 13.20M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2723
0.00%
-0.69%
-4.83%
$ 27.17M
$ 82.41K
447
SATS
SATS
SATS
$ 0.00000001285
0.00%
+3.29%
-1.46%
$ 27.01M
$ 3.83T
448
Spell Token
Spell Token
SPELL
$ 0.0001575
+0.13%
+2.61%
-0.51%
$ 27.00M
$ 376.71M
449
MEET48
MEET48
IDOL
$ 0.02568
-0.12%
+3.18%
+8.64%
$ 26.85M
$ 2.16M
450
Particle Network
Particle Network
PARTI
$ 0.05005
-0.14%
-1.01%
-15.01%
$ 26.83M
$ 3.30M
451
deBridge
deBridge
DBR
$ 0.01367
0.00%
+1.64%
-0.44%
$ 26.27M
$ 3.79M
452
Momentum
Momentum
MMT
$ 0.1274
+0.32%
+4.10%
+6.45%
$ 25.92M
$ 416.21K
453
Zest Protocol
Zest Protocol
ZEST
$ 0.1759
+4.77%
+9.05%
+95.46%
$ 25.89M
$ 3.08M
454
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.03395
-0.02%
+3.45%
+31.20%
$ 25.78M
$ 2.05M
455
DOGS
DOGS
DOGS
$ 0.00004951
-0.42%
-2.34%
-6.12%
$ 25.67M
$ 1.64B
456
Sonic SVM
Sonic SVM
SONIC
$ 0.03921
+0.31%
+3.96%
+3.14%
$ 25.58M
$ 1.43M
457
CertiK
CertiK
CTK
$ 0.16
+0.44%
-0.75%
-17.34%
$ 25.47M
$ 349.30K
458
Token Pocket
Token Pocket
TPT
$ 0.007399
-0.85%
-0.29%
-5.54%
$ 25.45M
$ 7.24M
459
Autonomi
Autonomi
AUTONOMI
$ 0.07762
+0.14%
+0.05%
-6.17%
$ 25.42M
$ 1.78M
460
GameBuild
GameBuild
GAME2
$ 0.001328
+0.08%
+3.11%
+0.76%
$ 25.36M
$ 5.22M
461
SHX
SHX
SHX
$ 0.004362
+0.05%
+2.26%
-1.23%
$ 25.21M
$ 25.38M
462
Pocket Network
Pocket Network
POKT
$ 0.010756
0.00%
+2.45%
-1.18%
$ 25.17M
$ 338.18K
463
Metis
Metis
METIS
$ 3.408
-0.03%
+1.55%
+1.07%
$ 25.06M
$ 17.42K
464
Cobak Token
Cobak Token
CBK
$ 0.2495
-0.04%
+2.00%
+1.51%
$ 24.94M
$ 218.68K
465
USUAL
USUAL
USUAL
$ 0.01393
-0.14%
+2.88%
+2.28%
$ 24.88M
$ 4.15M
466
CETUS
CETUS
CETUS
$ 0.02612
-0.04%
+4.49%
-0.11%
$ 24.73M
$ 2.44M
467
Infinity Ground
Infinity Ground
AIN
$ 0.08186
+0.99%
-3.06%
-2.95%
$ 24.64M
$ 827.63K
468
FLock.io
FLock.io
FLOCK
$ 0.06758
+0.54%
+0.46%
0.00%
$ 24.62M
$ 686.00K
469
$ 0.2554
+0.16%
+1.59%
-3.40%
$ 24.61M
$ 222.84K
470
Animecoin
Animecoin
ANIME
$ 0.004424
-0.34%
+5.38%
+2.91%
$ 24.50M
$ 11.86M
471
Moonriver
Moonriver
MOVR
$ 2.117
+0.43%
+1.82%
-3.50%
$ 24.49M
$ 38.79K
472
Chintai Network
Chintai Network
CHEX
$ 0.01957
-1.11%
+11.38%
+3.05%
$ 24.44M
$ 3.56M
473
Opinion
Opinion
OPN
$ 0.1745
-0.52%
+1.76%
+2.54%
$ 24.37M
$ 329.82K
474
WalletConnect
WalletConnect
WCT
$ 0.06272
+1.00%
+0.97%
+6.70%
$ 24.30M
$ 1.38M
475
MGO
MGO
MGO
$ 0.01502
-0.07%
-0.07%
-0.13%
$ 24.09M
$ 4.24M
476
Nosana
Nosana
NOS
$ 0.33649
+0.64%
+8.79%
+18.75%
$ 24.04M
$ 309.74K
477
Zentry
Zentry
ZENT
$ 0.002989
0.00%
+3.35%
-1.45%
$ 23.99M
$ 20.45M
478
GUNZ
GUNZ
GUN
$ 0.01172
0.00%
+1.66%
-9.95%
$ 23.85M
$ 5.79M
479
RateX
RateX
RTX
$ 1.376
+2.50%
-0.29%
+1.42%
$ 23.71M
$ 44.71K
480
Pixels
Pixels
PIXEL
$ 0.006951
0.00%
+5.82%
+3.88%
$ 23.57M
$ 9.05M
481
ChainGPT
ChainGPT
CGPT
$ 0.025425
-0.42%
+1.33%
-22.46%
$ 23.36M
$ 3.44M
482
Anoma
Anoma
XAN
$ 0.009312
-0.10%
+1.13%
+6.71%
$ 23.21M
$ 6.10M
483
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006397
+0.36%
+3.72%
-0.79%
$ 23.20M
$ 88.91M
484
Catizen
Catizen
CATI
$ 0.05478
+1.06%
+4.41%
+8.42%
$ 23.20M
$ 1.50M
485
Ergo
Ergo
ERG
$ 0.2782
-0.61%
+1.64%
-0.99%
$ 23.19M
$ 231.30K
486
$ 119.39
+0.14%
+2.60%
+10.98%
$ 23.12M
$ 510.89
487
CORN
CORN
CORN
$ 0.04401
+0.09%
-2.59%
+5.77%
$ 23.11M
$ 25.19M
488
Edge
Edge
EDGE1
$ 0.09208
+0.01%
+1.72%
-4.70%
$ 23.10M
$ 625.19K
489
wNXM
wNXM
WNXM
$ 54.15
+0.19%
+0.39%
+0.71%
$ 23.09M
$ 1.02K
490
Superform
Superform
SUPERFORM
$ 0.12035
+0.43%
+5.93%
+0.32%
$ 23.08M
$ 597.62K
491
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03807
-0.58%
-5.29%
+3.83%
$ 23.01M
$ 1.51M
492
Mira
Mira
MIRA
$ 0.08134
+0.01%
+3.03%
+5.33%
$ 22.99M
$ 712.39K
493
Aevo
Aevo
AEVO
$ 0.02492
-0.08%
+2.43%
-4.97%
$ 22.79M
$ 2.07M
494
Pippin
Pippin
PIPPIN
$ 0.022829
-0.51%
+3.02%
-1.88%
$ 22.75M
$ 26.23M
495
Zerebro
Zerebro
ZEREBRO
$ 0.022978
+3.18%
+4.32%
-5.85%
$ 22.62M
$ 3.52M
496
Freysa
Freysa
FAI
$ 0.002755
-0.65%
+0.44%
-4.44%
$ 22.57M
$ 23.93M
497
Loopring
Loopring
LRC
$ 0.0164
-0.12%
+3.54%
-1.27%
$ 22.41M
$ 3.30M
498
Lagrange
Lagrange
LA
$ 0.11598
+0.18%
+4.32%
+2.77%
$ 22.40M
$ 531.11K
499
PONKE
PONKE
PONKE
$ 0.03995
+0.07%
+2.53%
+10.85%
$ 22.25M
$ 1.54M
500
SynFutures
SynFutures
F
$ 0.005415
-0.29%
+3.98%
+6.64%
$ 22.14M
$ 13.96M
501
tokenbot
tokenbot
CLANKER
$ 22.31
+0.27%
+0.13%
-10.20%
$ 22.05M
$ 4.71K
502
OKZOO
OKZOO
AIOT
$ 0.075606
-1.06%
+1.83%
-2.75%
$ 22.05M
$ 1.24M
503
ROGIN.AI
ROGIN.AI
ROG
$ 0.3214
-0.06%
+2.72%
+3.71%
$ 21.52M
$ 25.62K
504
QuarkChain
QuarkChain
QKC
$ 0.002964
+0.27%
+1.64%
+0.47%
$ 21.50M
$ 19.40M
505
Fluent
Fluent
BLEND
$ 0.1064
-0.37%
+1.18%
+11.47%
$ 21.35M
$ 949.33K
506
Taiko
Taiko
TAIKO
$ 0.1098
+0.09%
+1.76%
+3.88%
$ 21.33M
$ 552.93K
507
CHR
CHR
CHR
$ 0.0219
+0.55%
+3.75%
+4.65%
$ 21.28M
$ 2.61M
508
Xai
Xai
XAI
$ 0.010196
+0.10%
+3.17%
+1.53%
$ 20.89M
$ 6.51M
509
Doodles
Doodles
DOOD
$ 0.002668
-0.08%
+4.44%
-2.88%
$ 20.75M
$ 25.60M
510
HP
HP
HP
$ 0.015111
-0.49%
-1.84%
+0.54%
$ 20.73M
$ 3.29M
511
MAGIC
MAGIC
MAGIC
$ 0.06176
-0.23%
+3.18%
+0.83%
$ 20.71M
$ 903.44K
512
zkPass
zkPass
ZKP
$ 0.07512
+0.03%
+4.48%
+8.44%
$ 20.70M
$ 1.23M
513
OLAXBT
OLAXBT
AIO
$ 0.08958
-0.18%
-1.86%
-10.86%
$ 20.46M
$ 657.31K
514
Prom
Prom
PROM
$ 1.112
-0.51%
+0.50%
-8.51%
$ 20.35M
$ 62.76K
515
INI
INI
INI
$ 0.03566
+13.88%
-23.27%
-71.58%
$ 20.21M
$ 699.50K
516
$ 0.02853
+0.04%
+4.16%
+7.78%
$ 20.18M
$ 2.07M
517
Celer Network
Celer Network
CELR
$ 0.00258
-0.04%
+2.10%
+2.10%
$ 20.11M
$ 21.41M
518
Orderly Network
Orderly Network
ORDER
$ 0.0519
-0.19%
+2.37%
+2.37%
$ 19.95M
$ 1.10M
519
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
-0.78%
-0.90%
$ 19.87M
$ 762.71
520
Boundless
Boundless
ZKC
$ 0.06844
-0.23%
+3.41%
+1.40%
$ 19.86M
$ 782.46K
521
NYM
NYM
NYM
$ 0.0238
+4.66%
+13.77%
-5.82%
$ 19.83M
$ 3.88M
522
Degen
Degen
DEGEN
$ 0.0009054
+0.49%
+2.07%
-5.14%
$ 19.83M
$ 65.16M
523
Infinex
Infinex
INX
$ 0.009886
-0.38%
+2.72%
+1.16%
$ 19.82M
$ 7.46M
524
Wojak
Wojak
WOJAK
$ 0.00000005765
-0.17%
+3.43%
-24.77%
$ 19.75M
$ 1.39T
525
WINK
WINK
WIN
$ 0.00001985
0.00%
+3.50%
+4.65%
$ 19.69M
$ 2.93B
526
Katana Network
Katana Network
KAT
$ 0.008343
-0.30%
+2.88%
+1.32%
$ 19.53M
$ 7.66M
527
$ 86.89
-0.03%
-0.33%
+0.05%
$ 19.52M
$ 656.83
528
Coin98
Coin98
C98
$ 0.01935
0.00%
+3.53%
+1.57%
$ 19.35M
$ 2.50M
529
Public Masterpiece
Public Masterpiece
PMT
$ 0.10745
+0.05%
+0.07%
-0.08%
$ 19.25M
$ 1.24M
530
ERA
ERA
ERA
$ 0.1294
+0.23%
+2.53%
+4.35%
$ 19.23M
$ 399.25K
531
CoinDepo
CoinDepo
COINDEPO
$ 0.07566
+0.01%
+0.16%
+2.09%
$ 18.93M
$ 4.33M
532
Tensor
Tensor
TNSR
$ 0.03836
-0.03%
+2.95%
+3.23%
$ 18.68M
$ 1.65M
533
Adventure Gold
Adventure Gold
AGLD
$ 0.2408
-0.29%
+2.74%
+5.72%
$ 18.58M
$ 241.41K
534
Eclipse
Eclipse
ES
$ 0.14194
+0.77%
+2.51%
-12.95%
$ 18.57M
$ 453.57K
535
SaucerSwap
SaucerSwap
SAUCE
$ 0.02053
0.00%
+4.53%
+0.93%
$ 18.55M
$ 414.75K
536
HumidiFi
HumidiFi
WET
$ 0.07999
-0.09%
+2.56%
+1.46%
$ 18.34M
$ 666.80K
537
Acurast
Acurast
ACU
$ 0.08483
+0.17%
+3.39%
-2.27%
$ 18.32M
$ 842.96K
538
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002431
+3.05%
+4.97%
-5.41%
$ 18.25M
$ 93.14B
539
Allora
Allora
ALLO
$ 0.09059
-0.35%
+6.34%
+10.23%
$ 18.24M
$ 830.34K
540
Newton Protocol
Newton Protocol
NEWT
$ 0.07696
+0.21%
+4.22%
+7.35%
$ 18.21M
$ 752.37K
541
AO
AO
AO
$ 2.751
+0.04%
-1.54%
-2.00%
$ 18.17M
$ 21.43K
542
KishuInu
KishuInu
KISHU
$ 0.00000000019347
-0.07%
+3.24%
-21.05%
$ 18.15M
$ 551.23T
543
Moviebloc
Moviebloc
MBL
$ 0.0009325
-0.14%
+2.05%
+1.02%
$ 18.01M
$ 60.32M
544
KernelDAO
KernelDAO
KERNEL
$ 0.06277
-0.18%
-0.43%
+4.56%
$ 17.94M
$ 916.08K
545
$ 0.00721
0.00%
-1.23%
-8.96%
$ 17.90M
$ 1.07M
546
Codatta
Codatta
XNY
$ 0.007088
+0.92%
+2.01%
-13.05%
$ 17.79M
$ 12.68M
547
FIRO
FIRO
FIRO
$ 0.9497
-5.86%
+4.91%
-3.06%
$ 17.75M
$ 98.17K
548
DODO
DODO
DODO
$ 0.01775
-1.22%
-0.50%
-0.95%
$ 17.75M
$ 16.99M
549
QUAI
QUAI
QUAI
$ 0.02249
+1.43%
-5.58%
-20.71%
$ 17.74M
$ 4.51M
550
Radicle
Radicle
RAD
$ 0.2976
+0.91%
+1.46%
+6.38%
$ 17.63M
$ 241.59K
551
Electroneum
Electroneum
ETN
$ 0.000973
-0.72%
0.00%
-5.58%
$ 17.35M
$ 44.35M
552
JOE
JOE
JOE
$ 0.04299
-0.05%
+2.34%
+4.84%
$ 17.32M
$ 1.28M
553
Vine Coin
Vine Coin
VINE
$ 0.01722
-0.17%
+5.89%
-2.98%
$ 17.26M
$ 3.63M
554
MetaMUI
MetaMUI
MMUI
$ 0.0361
0.00%
-2.17%
-6.96%
$ 17.19M
$ 2.54M
555
AVA
AVA
AVA
$ 0.2369
-0.04%
+0.43%
+1.78%
$ 17.19M
$ 215.81K
556
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01719
-0.17%
+4.37%
-6.27%
$ 17.18M
$ 3.64M
557
Delysium
Delysium
AGI
$ 0.007899
-0.10%
+3.60%
+6.78%
$ 17.17M
$ 7.93M
558
HARRY
HARRY
HARRY
$ 0.01714
-0.23%
+4.64%
+6.99%
$ 17.15M
$ 3.38M
559
Drift Protocol
Drift Protocol
DRIFT
$ 0.02788
-0.14%
+1.01%
-1.24%
$ 17.09M
$ 2.06M
560
Apertum
Apertum
APTM
$ 0.17955
+0.76%
-0.48%
-7.08%
$ 17.04M
$ 117.32K
561
ABEY
ABEY
ABEY
$ 0.0163
+0.18%
-0.37%
-4.40%
$ 16.99M
$ 630.68K
562
Orochi Network
Orochi Network
ON
$ 0.11795
-0.25%
-2.14%
-1.00%
$ 16.97M
$ 561.14K
563
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.00024
0.00%
-0.50%
-0.37%
$ 16.95M
$ 30.63M
564
$ 422.21
-0.20%
+0.73%
+0.32%
$ 16.79M
$ 136.79
565
ARPA
ARPA
ARPA
$ 0.010975
+0.47%
+2.15%
+0.32%
$ 16.73M
$ 5.09M
566
Space and Time
Space and Time
SXT
$ 0.01185
0.00%
+5.15%
0.00%
$ 16.59M
$ 5.82M
567
Recall
Recall
RECALL
$ 0.06288
+1.22%
+14.05%
+19.48%
$ 16.50M
$ 1.58M
568
Based
Based
BASED
$ 0.07015
-0.28%
-0.85%
+2.87%
$ 16.49M
$ 2.03M
569
$ 96.76
+0.07%
+0.62%
+1.36%
$ 16.43M
$ 612.67
570
AVAIL
AVAIL
AVAIL
$ 0.004267
+0.42%
+5.02%
+4.30%
$ 16.38M
$ 12.62M
571
VENOM
VENOM
VENOM
$ 0.01655
-0.06%
+0.30%
-2.42%
$ 16.38M
$ 5.23M
572
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0336
-0.81%
+2.68%
+0.66%
$ 16.32M
$ 77.47K
573
$ 1,497.04
-0.87%
+2.54%
+6.12%
$ 16.22M
$ 42.01
574
Power Protocol
Power Protocol
POWER
$ 0.07738
+0.48%
+1.70%
-1.99%
$ 16.21M
$ 100.73K
575
INIT
INIT
INIT
$ 0.08229
+0.15%
+2.47%
-1.59%
$ 16.14M
$ 683.34K
576
READY
READY
READY
$ 0.016111
+0.06%
-14.45%
-18.77%
$ 16.09M
$ 7.63M
577
Test
Test
TST
$ 0.017104
+0.08%
-2.84%
+4.40%
$ 16.03M
$ 3.62M
578
Sentism
Sentism
SENTIS
$ 0.08145
+0.01%
+0.98%
+12.86%
$ 16.02M
$ 5.50M
579
HAJIMI
HAJIMI
哈基米
$ 0.01561
-1.48%
+10.27%
-10.06%
$ 16.00M
$ 3.63M
580
SOPH
SOPH
SOPH
$ 0.008
-0.01%
+4.97%
+5.01%
$ 15.97M
$ 7.38M
581
Aura
Aura
AURASOL
$ 0.016587
+1.04%
+5.40%
+2.87%
$ 15.97M
$ 4.83M
582
Bert
Bert
BERT
$ 0.016548
-0.04%
+11.41%
+11.38%
$ 15.96M
$ 5.86M
583
STBL
STBL
STBL
$ 0.03143
-0.06%
+0.71%
+3.02%
$ 15.70M
$ 2.65M
584
Moonbeam
Moonbeam
GLMR
$ 0.01398
+0.65%
+2.27%
+0.65%
$ 15.69M
$ 4.56M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.07
0.00%
+3.67%
+0.28%
$ 15.65M
$ 12.77
586
Robinhood xStock
Robinhood xStock
HOODX
$ 75.16
-0.04%
+3.07%
-0.75%
$ 15.61M
$ 774.45
587
Highstreet
Highstreet
HIGH
$ 0.1705
-1.16%
+0.77%
-4.06%
$ 15.56M
$ 454.32K
588
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02861
-0.21%
-3.38%
-8.44%
$ 15.56M
$ 3.23M
589
Banana Gun
Banana Gun
BANANA
$ 3.884
-0.18%
+3.52%
+2.95%
$ 15.55M
$ 15.22K
590
$ 161.58
+0.15%
+4.93%
-4.78%
$ 15.54M
$ 550.45
591
TARS Protocol
TARS Protocol
TAI
$ 0.01734
+0.93%
+10.99%
+5.34%
$ 15.50M
$ 3.70M
592
Prompt
Prompt
PROMPT
$ 0.03417
-0.03%
+1.04%
+7.17%
$ 15.45M
$ 1.59M
593
PEP
PEP
PEP
$ 0.0001467
+1.70%
+8.48%
+23.13%
$ 15.40M
$ 36.88M
594
Gods Unchained
Gods Unchained
GODS
$ 0.03577
0.00%
+0.90%
+6.74%
$ 15.38M
$ 1.56M
595
UCN
UCN
UCN
$ 307.34
+0.29%
+0.22%
-12.32%
$ 15.37M
$ 202.85
596
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
0.00%
0.00%
$ 15.34M
$ 113.96K
597
Lumia
Lumia
LUMIA
$ 0.11039
+1.42%
+10.22%
+12.68%
$ 15.34M
$ 600.31K
598
Stakestone
Stakestone
STO
$ 0.06765
-0.43%
+2.57%
-1.70%
$ 15.23M
$ 843.19K
599
HeyElsa
HeyElsa
ELSA
$ 0.06631
+0.17%
+1.83%
+5.80%
$ 15.19M
$ 884.66K
600
Limitless
Limitless
LMTS
$ 0.11405
-0.01%
+0.19%
-15.87%
$ 15.00M
$ 488.88K
601
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01638
0.00%
+1.88%
+10.07%
$ 14.91M
$ 3.30M
602
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008291
-0.10%
+1.58%
-12.85%
$ 14.89M
$ 49.86M
603
Origin
Origin
OGN
$ 0.022
+0.32%
+2.71%
+3.10%
$ 14.57M
$ 2.40M
604
yieldbasis
yieldbasis
YB
$ 0.1239
+0.08%
+2.58%
+19.69%
$ 14.56M
$ 514.51K
605
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.9034
+0.09%
+0.75%
-10.86%
$ 14.50M
$ 82.30K
606
Dymension
Dymension
DYM
$ 0.0268
+1.45%
+12.65%
+17.09%
$ 14.49M
$ 4.50M
607
$ 0.007682
0.00%
+2.17%
+1.59%
$ 14.48M
$ 7.59M
608
$ 100.64
+0.24%
+0.06%
+0.31%
$ 14.30M
$ 565.64
609
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01471
0.00%
+3.59%
+3.74%
$ 14.23M
$ 5.47M
610
AriaAI
AriaAI
ARIA
$ 0.04509
-0.42%
+4.64%
-1.33%
$ 14.08M
$ 1.63M
611
OG
OG
OG
$ 3.011
+0.03%
+1.59%
-6.76%
$ 14.05M
$ 23.38K
612
Simons Cat
Simons Cat
CAT
$ 0.000001854
+0.11%
+4.29%
+3.24%
$ 13.99M
$ 32.10B
613
FirmaChain
FirmaChain
FCT2
$ 0.01187
+0.08%
+0.85%
-2.06%
$ 13.97M
$ 642.94K
614
$ 84.54
-0.11%
+0.02%
-0.99%
$ 13.91M
$ 651.96
615
Diamante
Diamante
DIAM
$ 0.007009
+0.04%
-0.11%
-3.40%
$ 13.89M
$ 7.85M
616
Talus
Talus
US
$ 0.00621
+2.47%
-5.61%
+17.33%
$ 13.71M
$ 4.54M
617
Dolomite
Dolomite
DOLO
$ 0.031
+0.19%
+1.78%
+0.36%
$ 13.66M
$ 1.97M
618
Radix
Radix
XRD
$ 0.001015
0.00%
-1.46%
-11.35%
$ 13.64M
$ 77.43M
619
$ 311.64
+0.36%
+1.28%
+3.91%
$ 13.56M
$ 189.80
620
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013631
+1.25%
+8.48%
+12.72%
$ 13.55M
$ 4.35M
621
$ 196.19
+0.48%
-0.06%
+1.93%
$ 13.40M
$ 295.88
622
Mey Network
Mey Network
MEY
$ 0.04681
-0.28%
-0.17%
-12.28%
$ 13.31M
$ 1.70M
623
MUBARAK
MUBARAK
MUBARAK
$ 0.013213
+0.46%
+4.41%
-2.27%
$ 13.21M
$ 5.75M
624
SuperRare
SuperRare
RARE
$ 0.01586
+0.19%
+3.19%
+0.13%
$ 13.08M
$ 3.32M
625
SmarDex
SmarDex
SDEX
$ 0.001324
0.00%
+0.23%
-14.86%
$ 12.96M
$ 51.26M
626
Maverick Protocol
Maverick Protocol
MAV
$ 0.01387
0.00%
+4.05%
+2.14%
$ 12.87M
$ 4.13M
627
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05582
+0.09%
+3.23%
+0.39%
$ 12.86M
$ 1.18M
628
ALI
ALI
ALI
$ 0.00139
0.00%
+2.96%
-7.95%
$ 12.67M
$ 2.09M
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012798
-0.01%
+2.72%
-3.80%
$ 12.65M
$ 6.31M
630
Goldfinch
Goldfinch
GFI
$ 0.1437
0.00%
+6.36%
-2.51%
$ 12.57M
$ 620.44K
631
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12586
-0.22%
+1.97%
-2.85%
$ 12.50M
$ 580.31K
632
Boba
Boba
BOBA
$ 0.02537
0.00%
+5.11%
+0.04%
$ 12.48M
$ 2.22M
633
MyShell Token
MyShell Token
SHELL
$ 0.03307
+0.36%
+4.22%
-1.66%
$ 12.46M
$ 2.00M
634
WilderWorld
WilderWorld
WILD
$ 0.02499
+0.12%
+10.08%
+0.28%
$ 12.45M
$ 2.30M
635
$ 163.65
-0.15%
-0.59%
+1.12%
$ 12.32M
$ 339.87
636
MWX AI
MWX AI
MWXT
$ 0.07295
0.00%
-0.60%
-4.44%
$ 12.24M
$ 3.31M
637
$ 472.44
+0.05%
+2.98%
+12.17%
$ 12.11M
$ 131.58
638
The AI Prophecy
The AI Prophecy
ACT
$ 0.01274
-0.08%
+3.24%
-0.86%
$ 12.07M
$ 4.02M
639
Ninja Squad Token
Ninja Squad Token
NST
$ 1.401
-0.36%
+5.50%
+2.94%
$ 12.06M
$ 3.86K
640
MORI COIN
MORI COIN
MORI
$ 0.015333
+3.48%
+57.92%
+242.63%
$ 12.04M
$ 12.15M
641
IX Swap
IX Swap
IXS
$ 0.0666
+0.76%
+4.88%
-9.39%
$ 11.99M
$ 974.26K
642
Hivemapper
Hivemapper
HONEY
$ 0.00204
+0.49%
+0.49%
+9.09%
$ 11.90M
$ 24.63M
643
THENA
THENA
THE
$ 0.09013
-0.28%
+2.23%
-0.99%
$ 11.86M
$ 629.60K
644
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02949
+0.30%
+7.19%
+0.95%
$ 11.80M
$ 1.79M
645
Gains Network
Gains Network
GNS
$ 0.4937
+1.44%
+6.86%
+3.93%
$ 11.77M
$ 292.13K
646
Fartboy
Fartboy
FARTBOY
$ 0.01169
-1.23%
-0.92%
+32.79%
$ 11.69M
$ 6.86M
647
Marlin POND
Marlin POND
POND
$ 0.001418
+0.78%
+2.60%
-3.99%
$ 11.67M
$ 40.16M
648
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011676
+0.18%
+4.46%
+4.18%
$ 11.61M
$ 16.10M
649
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2576
+0.35%
+4.21%
-0.27%
$ 11.61M
$ 272.66K
650
Fusionist
Fusionist
ACE
$ 0.1165
-0.09%
+2.92%
+2.46%
$ 11.50M
$ 437.82K
651
Agoras
Agoras
AGRS
$ 0.3839
0.00%
+3.92%
+7.29%
$ 11.47M
$ 24.68K
652
Layer3
Layer3
L3
$ 0.009816
+0.31%
-2.70%
-10.34%
$ 11.46M
$ 5.34M
653
WSPN
WSPN
WUSD
$ 0.998
0.00%
+0.01%
0.00%
$ 11.38M
$ 55.82K
654
FAR Labs
FAR Labs
FAR
$ 0.002326
+0.17%
+3.95%
-5.10%
$ 11.33M
$ 14.79M
655
Everlyn AI
Everlyn AI
LYN
$ 0.04414
-1.03%
+3.32%
-3.85%
$ 11.30M
$ 5.99M
656
$ 112.38
-0.06%
-0.31%
-1.04%
$ 11.24M
$ 524.51
657
Puffer
Puffer
PUFFER
$ 0.0242
0.00%
+4.74%
-5.45%
$ 11.20M
$ 2.13M
658
BENQI
BENQI
BENQI
$ 0.001548
+0.45%
+2.03%
-4.07%
$ 11.20M
$ 35.80M
659
Stader
Stader
SD
$ 0.1567
+0.44%
+0.70%
+4.22%
$ 11.19M
$ 358.49K
660
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1141
+3.07%
+7.54%
-0.17%
$ 11.12M
$ 213.48K
661
MARBLEX
MARBLEX
MBX
$ 0.03943
+0.25%
+1.75%
+0.79%
$ 10.97M
$ 1.46M
662
$ 105.25
-0.15%
+0.35%
+2.20%
$ 10.97M
$ 542.40
663
$ 195.76
-0.32%
+0.25%
+9.76%
$ 10.96M
$ 310.32
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0874
-0.68%
+0.23%
-4.59%
$ 10.95M
$ 208.96K
665
VANRY
VANRY
VANRY
$ 0.004605
+0.11%
+4.37%
+1.70%
$ 10.93M
$ 19.87M
666
Redbelly Network
Redbelly Network
RBNT
$ 0.004141
+0.05%
+0.51%
-11.42%
$ 10.93M
$ 13.91M
667
StablR Euro
StablR Euro
EURR
$ 0.933
-1.50%
-20.71%
-20.84%
$ 10.92M
$ 61.75K
668
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012815
-0.23%
-1.89%
-7.08%
$ 10.85M
$ 48.03M
669
FIGHT
FIGHT
FIGHT
$ 0.005243
-1.09%
+2.07%
+38.55%
$ 10.80M
$ 19.38M
670
SquidGrow
SquidGrow
SQGROW
$ 0.010738
-7.42%
-0.90%
-18.61%
$ 10.74M
$ 1.82M
671
Alltoscan
Alltoscan
ATS
$ 0.14814
-1.54%
+14.73%
-1.98%
$ 10.70M
$ 1.47M
672
NetX
NetX
NETX
$ 0.4748
-0.50%
+1.52%
-6.19%
$ 10.68M
$ 142.94K
673
ELA
ELA
ELA
$ 0.462
-0.22%
+1.99%
+1.54%
$ 10.67M
$ 1.86K
674
Cookie DAO
Cookie DAO
COOKIE
$ 0.01396
+0.29%
-0.07%
-26.53%
$ 10.54M
$ 6.49M
675
Resolv
Resolv
RESOLV
$ 0.02719
-0.44%
+1.53%
-6.22%
$ 10.45M
$ 2.46M
676
swarms
swarms
SWARMS
$ 0.010449
+0.15%
+0.57%
-15.77%
$ 10.43M
$ 9.87M
677
Forta
Forta
FORT
$ 0.01639
-0.06%
+4.26%
+5.75%
$ 10.39M
$ 3.61M
678
AUKI
AUKI
AUKI
$ 0.008201
-0.12%
+7.22%
+9.35%
$ 10.30M
$ 2.15M
679
$ 94.86
+0.02%
+0.68%
-0.08%
$ 10.18M
$ 591.89
680
MAPO
MAPO
MAPO
$ 0.001609
0.00%
-13.57%
-47.45%
$ 10.13M
$ 2.63M
681
COQ INU
COQ INU
COQ
$ 0.00000014543
+0.22%
+9.93%
-1.07%
$ 10.11M
$ 451.61B
682
Bubblemaps
Bubblemaps
BMT
$ 0.01525
+0.13%
+1.94%
0.00%
$ 10.08M
$ 3.68M
683
Supra
Supra
SUPRA
$ 0.0003507
-0.26%
-3.44%
-34.34%
$ 10.03M
$ 296.85M
684
Phoenix
Phoenix
PHNIX
$ 0.000019128
-0.10%
+3.86%
+1.10%
$ 10.01M
$ 11.48B
685
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
+0.01%
$ 10.00M
$ 48.88K
686
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001477
+0.27%
0.00%
-15.57%
$ 9.98M
$ 34.85M
687
Quilibrium
Quilibrium
WQUIL
$ 0.011
0.00%
+1.85%
+11.11%
$ 9.93M
$ 322.19K
688
$ 81.94
+0.09%
+0.13%
+1.77%
$ 9.88M
$ 677.14
689
Bless
Bless
BLESS
$ 0.005075
-0.22%
+4.72%
-1.89%
$ 9.86M
$ 21.15M
690
balancer
balancer
BAL
$ 0.1395
0.00%
+3.23%
-2.90%
$ 9.83M
$ 445.62K
691
XION
XION
XION
$ 0.1382
0.00%
+2.67%
-14.90%
$ 9.79M
$ 23.83K
692
Hashflow
Hashflow
HFT
$ 0.0121
-0.08%
+1.69%
-11.74%
$ 9.75M
$ 4.09M
693
Orchid
Orchid
OXT
$ 0.009735
+0.02%
-0.38%
-1.84%
$ 9.71M
$ 6.60M
694
Synapse
Synapse
SYN
$ 0.04487
-0.02%
-3.56%
-10.80%
$ 9.60M
$ 1.19M
695
TOWNS
TOWNS
TOWNS
$ 0.003207
+0.03%
+0.06%
-4.28%
$ 9.59M
$ 19.16M
696
$ 502.52
+0.20%
+0.07%
+0.96%
$ 9.54M
$ 111.56
697
Polkastarter
Polkastarter
POLS
$ 0.09404
-0.01%
-6.31%
+21.30%
$ 9.46M
$ 1.14M
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3779
+0.03%
+0.53%
-5.00%
$ 9.43M
$ 143.61K
699
AS Roma
AS Roma
ASR
$ 1.107
+0.09%
+0.64%
-4.00%
$ 9.42M
$ 47.38K
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7258
-0.45%
+0.91%
-1.56%
$ 9.40M
$ 78.26K
701
AdEx
AdEx
ADX
$ 0.0635
-0.16%
+1.93%
-4.80%
$ 9.39M
$ 13.33K
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001451
-0.14%
+2.11%
-0.07%
$ 9.33M
$ 416.76M
703
DAR Open Network
DAR Open Network
D
$ 0.012546
-0.27%
-4.84%
-6.99%
$ 9.31M
$ 4.63M
704
4
4
4
$ 0.009342
-0.50%
+2.81%
-8.20%
$ 9.28M
$ 7.81M
705
Energy Web
Energy Web
EWT
$ 0.3066
+0.23%
+0.49%
+6.68%
$ 9.22M
$ 87.72K
706
X Empire
X Empire
XEMPIRE
$ 0.00001337
+4.79%
+8.80%
+5.37%
$ 9.21M
$ 4.93B
707
$ 410.81
-0.67%
+0.32%
-0.38%
$ 9.15M
$ 134.18
708
Gitcoin
Gitcoin
GTC
$ 0.10452
+0.18%
-10.15%
+8.00%
$ 9.15M
$ 581.91K
709
DAO Maker
DAO Maker
DAO
$ 0.04302
-0.16%
+2.42%
-4.67%
$ 9.12M
$ 1.29M
710
Sport.Fun
Sport.Fun
FUN
$ 0.05305
+4.84%
+4.52%
-13.23%
$ 9.10M
$ 1.94M
711
Tutorial
Tutorial
TUT
$ 0.010872
+0.03%
+2.29%
-0.38%
$ 9.08M
$ 5.43M
712
Access Protocol
Access Protocol
ACS
$ 0.0001819
0.00%
+6.63%
+4.72%
$ 8.97M
$ 323.58M
713
Apu Apustaja
Apu Apustaja
APU
$ 0.0000264
0.00%
+1.93%
-4.00%
$ 8.92M
$ 345.30M
714
Bitrise
Bitrise
BRISE
$ 0.00000002254
+0.04%
-0.31%
-1.23%
$ 8.91M
$ 2.51T
715
Hydranet
Hydranet
HDN
$ 0.04509
+0.06%
+6.15%
+13.06%
$ 8.89M
$ 1.31M
716
Toko Token
Toko Token
TKO
$ 0.05227
-0.89%
+0.77%
-3.38%
$ 8.86M
$ 1.04M
717
OmiseGo
OmiseGo
OMG
$ 0.06296
+0.16%
+1.36%
+6.24%
$ 8.86M
$ 1.64M
718
ELYSIA
ELYSIA
EL
$ 0.001829
+0.05%
+3.44%
+0.71%
$ 8.85M
$ 46.66M
719
BugsCoin
BugsCoin
BGSC
$ 0.0009514
+1.21%
+0.24%
+5.15%
$ 8.85M
$ 57.66M
720
PlatON
PlatON
LAT
$ 0.001281
+0.16%
-0.70%
-1.23%
$ 8.84M
$ 41.86M
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4138
+0.22%
+3.01%
+0.36%
$ 8.82M
$ 141.48K
722
Hey Anon
Hey Anon
ANON
$ 0.6355
-0.02%
+8.34%
+6.73%
$ 8.80M
$ 170.88K
723
FUNToken
FUNToken
FUNTOKEN
$ 0.000804
+0.04%
-1.43%
+14.64%
$ 8.71M
$ 79.27M
724
Eesee
Eesee
ESE
$ 0.009179
+0.22%
+3.09%
+6.62%
$ 8.67M
$ 5.89M
725
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0218
0.00%
+2.13%
+1.58%
$ 8.63M
$ 54.69K
726
Zircuit
Zircuit
ZRC
$ 0.001531
+0.07%
+3.59%
+3.52%
$ 8.61M
$ 35.80M
727
Yei Finance
Yei Finance
CLO
$ 0.06501
-0.32%
-5.52%
-5.40%
$ 8.49M
$ 2.02M
728
Abelian
Abelian
ABEL
$ 0.07255
-0.11%
+1.06%
-3.18%
$ 8.47M
$ 177.19K
729
Peercoin
Peercoin
PPC
$ 0.2802
0.00%
-0.43%
-1.16%
$ 8.47M
$ 603.91
730
BadgerDAO
BadgerDAO
BADGER
$ 0.4323
-0.64%
+4.65%
-0.90%
$ 8.45M
$ 129.14K
731
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009437
+1.52%
+3.06%
+6.79%
$ 8.43M
$ 89.19M
732
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03402
+0.26%
+2.87%
+7.67%
$ 8.42M
$ 1.98M
733
Scroll
Scroll
SCR
$ 0.04423
0.00%
+2.51%
+1.38%
$ 8.38M
$ 1.27M
734
Klever
Klever
KLV
$ 0.0009454
-0.29%
+1.56%
+2.63%
$ 8.38M
$ 61.91M
735
Bluefin
Bluefin
BLUE
$ 0.01672
-0.48%
+5.62%
+0.48%
$ 8.35M
$ 3.64M
736
Bella
Bella
BEL
$ 0.10448
-0.54%
+2.16%
+1.88%
$ 8.34M
$ 527.70K
737
Paal AI
Paal AI
PAAL
$ 0.008272
+1.69%
+13.55%
-8.06%
$ 8.29M
$ 9.68M
738
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4616
-0.56%
+0.67%
+6.31%
$ 8.27M
$ 226.53K
739
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010141
+0.27%
+2.96%
-10.81%
$ 8.26M
$ 5.66M
740
$ 186.11
-0.18%
+0.41%
-2.64%
$ 8.16M
$ 303.50
741
$ 0.008727
+0.92%
+2.20%
-3.76%
$ 8.13M
$ 7.73M
742
TXC
TXC
TXC
$ 0.129
0.00%
-0.77%
+11.21%
$ 8.12M
$ 184.68K
743
LimeWire
LimeWire
LMWR
$ 0.01777
+0.11%
+0.91%
-7.42%
$ 8.11M
$ 3.05M
744
Epic Chain
Epic Chain
EPIC
$ 0.2385
+0.34%
-0.25%
-23.10%
$ 8.04M
$ 325.74K
745
LandWolf
LandWolf
LWOLF
$ 0.000008909
-0.03%
+12.34%
+1.82%
$ 8.04M
$ 12.39B
746
LUKSO
LUKSO
LYX
$ 0.2624
+0.31%
+5.94%
+26.84%
$ 8.01M
$ 149.72K
747
$ 615.32
-0.01%
+0.96%
+0.59%
$ 8.00M
$ 98.30
748
SYMM
SYMM
SYMM
$ 0.0483
0.00%
0.00%
-6.21%
$ 7.98M
$ 4.74K
749
PepeCoin
PepeCoin
PEPECOIN
$ 0.07369
0.00%
+5.01%
+9.62%
$ 7.88M
$ 847.31K
750
DeAgentAI
DeAgentAI
AIA
$ 0.06065
-0.05%
+3.41%
-2.75%
$ 7.87M
$ 5.61M
751
Nimiq
Nimiq
NIM
$ 0.000558
0.00%
+0.36%
+1.27%
$ 7.87M
$ 27.13M
752
AKEDO
AKEDO
AKE
$ 0.0003458
+0.50%
-3.28%
+8.22%
$ 7.86M
$ 200.28M
753
Destra Network
Destra Network
DSYNC
$ 0.008034
0.00%
+7.34%
-15.96%
$ 7.84M
$ 7.41M
754
Brickken
Brickken
BKN
$ 0.09713
-0.11%
+1.23%
-0.39%
$ 7.83M
$ 2.47M
755
$ 270.15
-0.06%
+1.84%
+3.18%
$ 7.80M
$ 215.96
756
Autonolas
Autonolas
OLAS
$ 0.0327
-0.30%
+1.55%
-5.48%
$ 7.77M
$ 1.49M
757
OpenVPP
OpenVPP
OVPP
$ 0.009618
+0.42%
+5.13%
-18.69%
$ 7.75M
$ 40.56M
758
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3389
-0.58%
+1.55%
-31.18%
$ 7.58M
$ 245.33K
759
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01626
0.00%
+13.23%
+42.63%
$ 7.57M
$ 58.54K
760
Argentine Football
Argentine Football
ARG
$ 0.4114
-2.07%
-1.95%
-42.01%
$ 7.55M
$ 253.53K
761
GST
GST
GST
$ 0.001579
-0.19%
-7.93%
-2.17%
$ 7.52M
$ 37.20M
762
Andy
Andy
ANDYETH
$ 0.000007519
0.00%
+5.90%
-1.91%
$ 7.52M
$ 7.80B
763
SAGA
SAGA
SAGA
$ 0.01921
-0.78%
-1.29%
-8.72%
$ 7.51M
$ 4.96M
764
Neon EVM
Neon EVM
NEON
$ 0.03138
+0.13%
-0.19%
+1.65%
$ 7.51M
$ 2.05M
765
Forest Protocol
Forest Protocol
FOREST
$ 0.06879
-0.22%
-3.01%
-22.65%
$ 7.47M
$ 1.43M
766
$ 66.88
-0.04%
-0.01%
+1.24%
$ 7.46M
$ 813.55
767
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01003
+1.20%
+2.64%
-12.40%
$ 7.43M
$ 5.52M
768
Resistance Dog
Resistance Dog
REDO
$ 0.07421
+0.88%
+1.52%
-12.94%
$ 7.42M
$ 868.97K
769
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03123
+0.88%
-0.23%
-4.49%
$ 7.42M
$ 5.45M
770
Mitosis
Mitosis
MITO
$ 0.03765
-0.48%
+1.93%
-9.79%
$ 7.36M
$ 2.15M
771
SIX
SIX
SIX
$ 0.00862
0.00%
+0.12%
-1.03%
$ 7.34M
$ 5.23M
772
Minswap
Minswap
MIN
$ 0.00414
-0.33%
+2.60%
-5.85%
$ 7.33M
$ 5.71M
773
$ 246.27
-0.42%
+1.08%
+20.30%
$ 7.25M
$ 225.55
774
Portal
Portal
PORTAL
$ 0.008428
-0.45%
+1.47%
-1.19%
$ 7.18M
$ 6.66M
775
$ 23.8
0.00%
-1.37%
-3.60%
$ 7.15M
$ 2.62K
776
Nine Chronicles
Nine Chronicles
WNCG
$ 0.010367
+2.65%
+110.91%
+102.80%
$ 7.11M
$ 15.29M
777
OneFootball Credits
OneFootball Credits
OFC
$ 0.04402
-0.65%
+2.23%
-8.54%
$ 7.10M
$ 2.09M
778
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5325
+0.32%
+2.97%
-3.91%
$ 7.00M
$ 103.68K
779
HOPR Token
HOPR Token
HOPR
$ 0.019
-1.68%
-0.34%
-4.03%
$ 6.99M
$ 2.73M
780
Viction
Viction
VIC
$ 0.05506
+0.18%
+2.59%
-7.19%
$ 6.97M
$ 1.43M
781
$ 2.097
+1.06%
-0.80%
-8.61%
$ 6.89M
$ 32.47K
782
Ava AI
Ava AI
AVAAI
$ 0.006884
-0.09%
+3.13%
+0.23%
$ 6.85M
$ 8.04M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.0139
+0.43%
+4.50%
+15.12%
$ 6.85M
$ 3.92M
784
Hemi
Hemi
HEMI
$ 0.007007
+0.10%
+0.11%
-7.46%
$ 6.84M
$ 8.59M
785
ORIGYN
ORIGYN
OGY
$ 0.0008684
-0.02%
+2.79%
+1.57%
$ 6.80M
$ 52.98M
786
Radio Caca
Radio Caca
RACA
$ 0.00001655
-0.54%
+2.36%
-4.46%
$ 6.79M
$ 4.18B
787
SUNDOG
SUNDOG
SUNDOG
$ 0.00678
+0.15%
-6.22%
+14.92%
$ 6.76M
$ 5.91M
788
Niza
Niza
NIZA
$ 0.00414
+0.24%
-0.24%
+0.98%
$ 6.68M
$ 5.19M
789
$ 59.1
-0.29%
-0.02%
-1.06%
$ 6.59M
$ 920.58
790
Nomina
Nomina
NOM
$ 0.002237
-0.26%
+10.29%
+3.08%
$ 6.59M
$ 62.22M
791
Pangolin
Pangolin
PNG
$ 0.0283
+0.11%
+3.17%
-5.83%
$ 6.58M
$ 2.18M
792
Quickswap
Quickswap
QUICK
$ 0.00851
+0.15%
+1.53%
-9.59%
$ 6.58M
$ 6.15M
793
Juventus
Juventus
JUV
$ 0.4269
-0.05%
+2.14%
-6.44%
$ 6.53M
$ 129.72K
794
Open Loot
Open Loot
OL
$ 0.008165
-1.95%
+3.55%
+4.45%
$ 6.46M
$ 6.92M
795
Pitbull
Pitbull
PIT
$ 0.0000000001603
+0.19%
+7.94%
+1.33%
$ 6.45M
$ 353.73T
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008762
+0.05%
+4.78%
-1.12%
$ 6.44M
$ 6.71T
797
Humans.ai
Humans.ai
HEART
$ 0.0008225
+0.46%
+1.51%
-29.81%
$ 6.42M
$ 75.58M
798
DOGINME
DOGINME
DOGINME
$ 0.00009498
+1.16%
+0.82%
+1.42%
$ 6.40M
$ 582.17M
799
GamerCoin
GamerCoin
GHX
$ 0.009742
-1.70%
+23.13%
+17.48%
$ 6.33M
$ 13.76M
800
MANSORY
MANSORY
MNSRY
$ 0.007041
-0.20%
-0.11%
-1.53%
$ 6.32M
$ 6.88M
801
Swell Network
Swell Network
SWELL
$ 0.001299
-0.76%
+2.83%
-9.97%
$ 6.31M
$ 45.05M
802
PIVX
PIVX
PIVX
$ 0.06489
+0.33%
+2.57%
-1.28%
$ 6.30M
$ 895.04K
803
The White Whale
The White Whale
WHITEWHALE
$ 0.006308
-0.08%
+2.97%
-5.07%
$ 6.27M
$ 734.84K
804
FWOG
FWOG
FWOG
$ 0.006419
+0.23%
+3.90%
+5.23%
$ 6.26M
$ 11.43M
805
Mobox
Mobox
MBOX
$ 0.01134
+0.27%
+1.07%
+7.49%
$ 6.24M
$ 4.14M
806
Manchester City Fan
Manchester City Fan
CITY
$ 0.4672
+0.28%
+2.59%
-11.54%
$ 6.23M
$ 116.60K
807
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006248
-0.05%
+11.39%
+5.49%
$ 6.22M
$ 9.57M
808
Solv Protocol
Solv Protocol
SOLV
$ 0.004209
+0.10%
+3.22%
+4.51%
$ 6.22M
$ 14.11M
809
Mamo
Mamo
MAMO
$ 0.01047
+0.10%
+2.64%
+3.04%
$ 6.22M
$ 5.40M
810
$ 311.43
-0.02%
+2.15%
+49.68%
$ 6.21M
$ 196.58
811
Vow
Vow
VOW
$ 0.01738
0.00%
-0.74%
-5.03%
$ 6.19M
$ 956.52K
812
Upland
Upland
SPARKLET
$ 0.02312
0.00%
+0.09%
-2.24%
$ 6.18M
$ 2.38M
813
Lava Network
Lava Network
LAVA
$ 0.02336
0.00%
-1.64%
-4.35%
$ 6.17M
$ 2.16M
814
Fuel
Fuel
FUEL
$ 0.00076
0.00%
+4.11%
+4.11%
$ 6.16M
$ 2.50M
815
BULLA
BULLA
BULLA
$ 0.006149
-0.34%
+7.90%
+2.48%
$ 6.15M
$ 21.96M
816
Rayls
Rayls
RLS
$ 0.004079
-1.75%
+6.09%
+19.78%
$ 6.14M
$ 19.61M
817
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00886
+0.11%
+11.24%
+7.18%
$ 6.09M
$ 7.80M
818
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006142
-0.18%
-1.25%
-15.52%
$ 6.08M
$ 9.43M
819
OORT
OORT
OORT
$ 0.00785
-0.51%
+4.53%
+13.11%
$ 6.03M
$ 6.99M
820
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005929
-0.59%
+2.82%
-6.10%
$ 6.02M
$ 12.37M
821
Rizenet Token
Rizenet Token
RIZE
$ 0.003047
+0.40%
+4.57%
+0.86%
$ 6.00M
$ 10.37M
822
NFPrompt
NFPrompt
NFP
$ 0.0105
-0.47%
+0.29%
+0.87%
$ 5.94M
$ 4.58M
823
Telos
Telos
TLOS
$ 0.01316
-0.05%
-1.47%
-1.88%
$ 5.93M
$ 4.71M
824
Sperax
Sperax
SPA
$ 0.002877
+0.17%
+1.52%
-0.96%
$ 5.89M
$ 18.72M
825
NUMINE
NUMINE
NUMI
$ 0.01876
-0.59%
-4.50%
+29.97%
$ 5.86M
$ 3.43M
826
Kryll
Kryll
KRL
$ 0.1461
0.00%
-0.20%
-1.68%
$ 5.83M
$ 16.31K
827
MarsDAO
MarsDAO
MDAO
$ 0.082634
-3.78%
-8.45%
+11.17%
$ 5.80M
$ 604.86K
828
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.581
0.00%
+10.44%
-0.51%
$ 5.77M
$ 31.64K
829
Heima
Heima
HEI
$ 0.06357
+0.06%
-5.81%
-15.27%
$ 5.76M
$ 1.04M
830
Daddy Tate
Daddy Tate
DADDY
$ 0.009571
-0.02%
+4.77%
+0.23%
$ 5.74M
$ 5.89M
831
CRETA
CRETA
CRETA
$ 0.001977
+0.05%
+0.86%
-1.44%
$ 5.68M
$ 6.51M
832
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1311
0.00%
+4.04%
+2.26%
$ 5.65M
$ 538.49K
833
Ancient8
Ancient8
A8
$ 0.010262
-0.06%
+3.17%
-0.24%
$ 5.64M
$ 6.33M
834
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002646
+0.04%
+3.72%
-9.12%
$ 5.57M
$ 7.93M
835
New Kind of Network
New Kind of Network
NKN
$ 0.007054
-0.01%
+1.63%
-7.17%
$ 5.55M
$ 9.47M
836
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 268.56
+0.30%
+1.31%
+2.45%
$ 5.47M
$ 267.69
837
Messier
Messier
M87
$ 0.00000618
0.00%
+7.11%
-3.74%
$ 5.47M
$ 11.37B
838
Yee Token
Yee Token
YEE
$ 0.005448
-0.78%
-4.63%
+26.59%
$ 5.46M
$ 10.94M
839
Alephium
Alephium
ALPH
$ 0.04104
+0.81%
-5.76%
-19.44%
$ 5.44M
$ 2.29M
840
Karrat
Karrat
KARRAT
$ 0.0066
+1.54%
0.00%
+10.00%
$ 5.41M
$ 8.48M
841
Oraichain
Oraichain
ORAI
$ 0.3901
+0.46%
+2.01%
+1.09%
$ 5.41M
$ 186.81K
842
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001299
0.00%
+5.90%
+0.38%
$ 5.39M
$ 1.71B
843
Avalon
Avalon
AVL
$ 0.03318
-0.09%
+1.28%
+8.20%
$ 5.37M
$ 1.66M
844
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005407
-0.82%
-1.65%
+29.21%
$ 5.35M
$ 12.03M
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000537
-1.93%
+10.80%
-3.12%
$ 5.35M
$ 127.60M
846
unstable coin
unstable coin
USDUC
$ 0.005408
-0.02%
+5.41%
-5.11%
$ 5.34M
$ 10.91M
847
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005713
+0.04%
+6.14%
-4.53%
$ 5.32M
$ 11.21M
848
StablR USD
StablR USD
USDR
$ 0.782
-3.08%
-24.32%
-24.32%
$ 5.31M
$ 271.95K
849
MINIMA
MINIMA
MINIMA
$ 0.00967
-0.21%
+0.42%
-2.44%
$ 5.30M
$ 2.40M
850
Soil
Soil
SOIL
$ 0.07614
+0.07%
-3.12%
-8.00%
$ 5.30M
$ 296.14K
851
daGama
daGama
DGMA
$ 0.04502
0.00%
-0.33%
+0.02%
$ 5.28M
$ 2.11M
852
$ 213.79
-0.14%
+0.43%
+2.80%
$ 5.27M
$ 265.56
853
PepeFork
PepeFork
PORK
$ 0.00000001275
+0.39%
+1.59%
-1.08%
$ 5.21M
$ 4.32T
854
Trustswap
Trustswap
TRUSTSWAP
$ 0.0518
-1.53%
+3.03%
+4.65%
$ 5.20M
$ 123.68K
855
$ 77.82
+0.04%
-0.04%
+4.17%
$ 5.18M
$ 689.99
856
SuiNS
SuiNS
NS
$ 0.01762
+0.06%
+5.49%
-2.96%
$ 5.15M
$ 3.99M
857
Parcl
Parcl
PRCL
$ 0.01249
-0.40%
+1.05%
-6.93%
$ 5.15M
$ 518.96K
858
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3832
-0.26%
+0.50%
-3.53%
$ 5.13M
$ 144.06K
859
Covalent X Token
Covalent X Token
CXT
$ 0.005282
-0.02%
-0.23%
-6.90%
$ 5.11M
$ 10.58M
860
Propchain
Propchain
PROPC
$ 0.1182
-0.71%
-1.41%
-4.49%
$ 5.07M
$ 243.15K
861
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003824
-0.05%
+0.26%
+2.83%
$ 5.05M
$ 150.38T
862
Bull
Bull
BULL
$ 0.005077
-0.04%
+2.92%
+0.10%
$ 5.05M
$ 26.15M
863
Axiome
Axiome
AXM
$ 0.00483
-3.23%
-8.94%
-3.05%
$ 5.03M
$ 15.31M
864
RHEA
RHEA
RHEA
$ 0.024746
+3.45%
+85.07%
+144.66%
$ 4.93M
$ 8.95M
865
Major
Major
MAJOR
$ 0.05904
-0.61%
-0.19%
-3.87%
$ 4.90M
$ 1.09M
866
Harvest Finance
Harvest Finance
FARM
$ 7.036
-1.42%
+0.71%
-7.37%
$ 4.86M
$ 7.86K
867
Suilend
Suilend
SEND
$ 0.06895
+0.14%
-4.02%
-10.60%
$ 4.79M
$ 806.26K
868
Lofi
Lofi
LOFI
$ 0.004782
0.00%
+9.60%
+2.84%
$ 4.78M
$ 485.18K
869
Altura
Altura
ALU
$ 0.004796
+0.36%
+3.37%
-1.60%
$ 4.73M
$ 12.26M
870
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04831
+0.35%
-0.58%
-9.52%
$ 4.70M
$ 1.66M
871
Solana Name Service
Solana Name Service
SNS
$ 0.0010488
+1.50%
+2.36%
-2.97%
$ 4.69M
$ 52.52M
872
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000761
+0.66%
-0.07%
-7.92%
$ 4.69M
$ 87.77M
873
Bluzelle
Bluzelle
BLZ
$ 0.009932
+0.50%
-0.35%
-1.27%
$ 4.67M
$ 5.27M
874
Minutes Networ
Minutes Networ
MNTX
$ 0.06003
-0.02%
+1.57%
-0.89%
$ 4.66M
$ 231.52K
875
$ 0.02728
+0.18%
+1.64%
+6.31%
$ 4.65M
$ 77.08K
876
SUKU
SUKU
SUKU
$ 0.00749
0.00%
+1.77%
-6.15%
$ 4.62M
$ 7.48M
877
Phoenix Global
Phoenix Global
PHB
$ 0.06363
-1.31%
+8.74%
-3.82%
$ 4.60M
$ 1.65M
878
$ 1,066.12
-0.03%
-0.41%
+6.16%
$ 4.58M
$ 53.70
879
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.372
+0.51%
-0.72%
-38.74%
$ 4.58M
$ 211.25K
880
PussFi
PussFi
PUSS
$ 0.005058
+0.16%
+1.00%
+1.99%
$ 4.46M
$ 6.92M
881
Wen
Wen
WEN
$ 0.000006071
-0.02%
+8.28%
+4.19%
$ 4.42M
$ 10.09B
882
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008039
-0.15%
0.00%
-7.51%
$ 4.41M
$ 66.31M
883
Vameon
Vameon
VAMEON
$ 0.000008776
+0.45%
-1.66%
-3.27%
$ 4.40M
$ 3.91B
884
NATIX Network
NATIX Network
NATIX
$ 0.00010749
-0.59%
-2.82%
+24.48%
$ 4.36M
$ 45.67M
885
mCoin
mCoin
MCOIN
$ 0.02455
+0.20%
+2.90%
-1.92%
$ 4.34M
$ 2.10M
886
STAT
STAT
STAT
$ 0.04824
-3.91%
+50.02%
+44.50%
$ 4.33M
$ 2.08M
887
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01256
-2.33%
-0.79%
-3.75%
$ 4.32M
$ 91.18K
888
Star Atlas
Star Atlas
ATLAS
$ 0.000172
+1.78%
+2.38%
+1.78%
$ 4.27M
$ 12.88M
889
MECCA
MECCA
MEA
$ 0.002624
-0.04%
-0.27%
-0.38%
$ 4.26M
$ 20.09M
890
$ 0.0006261
-0.32%
+1.60%
-1.12%
$ 4.24M
$ 88.82M
891
DeLorean
DeLorean
DMC
$ 0.000645
-0.16%
+0.47%
-2.72%
$ 4.19M
$ 59.59M
892
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5761
+0.47%
+10.40%
+10.57%
$ 4.19M
$ 29.07K
893
Dimitra Token
Dimitra Token
DMTR
$ 0.008403
+0.08%
+9.15%
-6.14%
$ 4.10M
$ 7.98M
894
Asteroid
Asteroid
ASTEROID1
$ 0.004277
-0.41%
+9.13%
-21.04%
$ 4.09M
$ 31.97M
895
Koma Inu
Koma Inu
KOMA
$ 0.00673
0.00%
+3.54%
+3.54%
$ 4.06M
$ 198.05K
896
Alephim
Alephim
ALEPH
$ 0.01622
+0.43%
+0.87%
-2.47%
$ 4.01M
$ 3.14M
897
$ 534.64
+0.08%
-0.39%
+2.15%
$ 4.00M
$ 138.17
898
Zeus Network
Zeus Network
ZEUS
$ 0.004277
+0.14%
+0.42%
-18.81%
$ 3.96M
$ 13.70M
899
$ 1,641.76
-0.58%
-0.59%
+8.07%
$ 3.95M
$ 35.94
900
PX
PX
PX
$ 0.0208
0.00%
0.00%
-2.88%
$ 3.95M
$ 276.63K
901
The Official 67 Coin
The Official 67 Coin
67
$ 0.004035
+0.33%
+25.31%
+0.33%
$ 3.93M
$ 18.40M
902
Hyperion
Hyperion
RION
$ 0.2054
0.00%
+3.37%
+3.89%
$ 3.90M
$ 306.36K
903
swarm
swarm
BZZ
$ 0.07427
-0.13%
+2.57%
+5.12%
$ 3.90M
$ 745.45K
904
GME
GME
GME
$ 0.000571
+0.75%
+4.97%
-5.40%
$ 3.90M
$ 100.88M
905
ABBC Coin
ABBC Coin
ABBC
$ 0.0043
0.00%
-5.97%
-3.67%
$ 3.89M
$ 105.87K
906
GAIB
GAIB
GAIB
$ 0.01877
+0.11%
+1.79%
+0.59%
$ 3.85M
$ 3.00M
907
Gems
Gems
GEMS
$ 0.006417
+0.20%
+0.09%
-7.30%
$ 3.84M
$ 13.19M
908
MATH
MATH
MATH
$ 0.03354
-1.24%
+3.34%
-8.56%
$ 3.82M
$ 1.77M
909
Lingo
Lingo
LINGO
$ 0.007792
-0.05%
+0.06%
+1.10%
$ 3.80M
$ 7.18M
910
$ 82.71
+0.36%
+0.57%
+1.31%
$ 3.71M
$ 661.33
911
Cross The Ages
Cross The Ages
CTA
$ 0.00742
-2.11%
-7.02%
-30.59%
$ 3.71M
$ 133.21K
912
PinLink
PinLink
PIN
$ 0.04289
-0.17%
+3.18%
-8.88%
$ 3.69M
$ 1.74M
913
Numbers Protocol
Numbers Protocol
NUM
$ 0.004149
+0.32%
+11.21%
+4.36%
$ 3.69M
$ 15.93M
914
VARA
VARA
VARA
$ 0.000643
0.00%
+0.47%
-5.72%
$ 3.68M
$ 7.93M
915
$ 75
+0.31%
+2.95%
-0.54%
$ 3.68M
$ 765.90
916
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00549
+1.63%
+0.48%
-39.52%
$ 3.64M
$ 2.33M
917
Nodle
Nodle
NODL
$ 0.0006039
-0.07%
+0.25%
-0.72%
$ 3.62M
$ 860.04K
918
$ 261.32
-0.02%
+0.25%
+17.63%
$ 3.61M
$ 221.24
919
OCTA
OCTA
OCTA
$ 0.09015
0.00%
-1.69%
+0.49%
$ 3.60M
$ 712.79K
920
$ 415.8
+0.34%
+0.56%
-1.78%
$ 3.59M
$ 135.46
921
$ 130.33
-0.03%
+0.25%
-2.94%
$ 3.58M
$ 441.54
922
$ 0.0020186
+0.33%
+7.85%
+23.49%
$ 3.56M
$ 33.43M
923
ArchLoot
ArchLoot
AL
$ 0.003895
-4.30%
+34.28%
+36.58%
$ 3.56M
$ 19.60M
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008144
+1.89%
+7.22%
+1.83%
$ 3.52M
$ 67.69B
925
ZEPHYR
ZEPHYR
ZEPH
$ 0.3197
+0.50%
+0.44%
+0.56%
$ 3.51M
$ 187.66K
926
Bellscoin
Bellscoin
BELLS
$ 0.057
-1.72%
-1.72%
-3.39%
$ 3.50M
$ 46.69K
927
Rainbow
Rainbow
RNBW
$ 0.01655
-0.24%
-1.08%
-5.81%
$ 3.47M
$ 4.97M
928
Handshake
Handshake
HNS
$ 0.005119
0.00%
-1.16%
-4.07%
$ 3.47M
$ 53.63K
929
FEG Token
FEG Token
FEG
$ 0.00004048
+0.05%
-3.27%
-7.19%
$ 3.44M
$ 885.70M
930
Aavegotchi
Aavegotchi
GHST
$ 0.06511
-0.21%
-0.76%
-4.24%
$ 3.43M
$ 920.28K
931
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2387
+0.46%
+7.86%
-0.83%
$ 3.43M
$ 423.02K
932
BeatSwap
BeatSwap
BTX
$ 0.015161
-0.03%
-0.47%
-6.15%
$ 3.40M
$ 3.86M
933
Syscoin
Syscoin
SYS
$ 0.003824
-1.07%
+4.05%
-27.45%
$ 3.38M
$ 22.78M
934
Aventus
Aventus
AVT
$ 0.5636
0.00%
+0.48%
+5.44%
$ 3.38M
$ 3.48K
935
$ 101.19
+0.30%
+0.03%
-0.22%
$ 3.38M
$ 573.09
936
Electra Protocol
Electra Protocol
XEP
$ 0.0001765
+1.50%
+11.17%
+6.02%
$ 3.37M
$ 362.39M
937
Coinweb
Coinweb
CWEB
$ 0.0013721
-0.14%
+0.40%
+0.13%
$ 3.37M
$ 55.26M
938
Xterio
Xterio
XTER
$ 0.01705
+0.06%
+2.52%
+3.20%
$ 3.35M
$ 3.54M
939
BlackFort
BlackFort
BXN
$ 0.0007464
-0.03%
+1.78%
-1.97%
$ 3.34M
$ 61.17M
940
Theoriq
Theoriq
THQ
$ 0.02168
0.00%
+1.88%
-7.71%
$ 3.34M
$ 2.68M
941
MCNCOIN
MCNCOIN
MCN
$ 0.2574
0.00%
+47.65%
+99.14%
$ 3.32M
$ 17.50K
942
$ 284.63
-0.13%
-0.56%
+2.34%
$ 3.31M
$ 189.11
943
$ 27.16
+0.18%
+0.04%
+2.18%
$ 3.30M
$ 1.94K
944
Marina Protocol
Marina Protocol
BAY
$ 0.01642
-0.36%
-3.86%
-28.66%
$ 3.29M
$ 3.19M
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2698
-0.15%
+0.93%
-7.50%
$ 3.28M
$ 219.12K
946
Balance
Balance
EPT
$ 0.0007747
-0.17%
+3.97%
+1.24%
$ 3.27M
$ 83.87M
947
Arowana
Arowana
ARW
$ 0.14147
+0.03%
-0.89%
-6.17%
$ 3.25M
$ 184.57K
948
PIBBLE
PIBBLE
PIB
$ 0.0001099
+0.18%
+0.09%
-4.34%
$ 3.20M
$ 182.70M
949
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028153
-0.07%
+5.67%
+7.74%
$ 3.20M
$ 45.43M
950
World of Dypians
World of Dypians
WOD
$ 0.00626
-0.32%
-2.49%
-6.57%
$ 3.19M
$ 12.04M
951
CreatorBid
CreatorBid
BID
$ 0.008241
-0.04%
+2.76%
-12.28%
$ 3.18M
$ 7.61M
952
Cointel
Cointel
COLS
$ 0.00414
-0.24%
-3.50%
+14.68%
$ 3.17M
$ 8.94M
953
PeiPei
PeiPei
PEIPEI
$ 0.00000000754
-1.31%
+3.15%
+0.27%
$ 3.17M
$ 678.00B
954
Decentrawood
Decentrawood
DEOD
$ 0.006789
-0.15%
-2.12%
-3.97%
$ 3.16M
$ 18.44M
955
Trac Network
Trac Network
TNK
$ 0.20074
-2.48%
-0.82%
-29.87%
$ 3.16M
$ 141.75K
956
Scallop
Scallop
SCA
$ 0.02
0.00%
+5.26%
+4.71%
$ 3.15M
$ 41.02K
957
VFY
VFY
VFY
$ 0.008489
-0.06%
+1.22%
-0.49%
$ 3.11M
$ 6.55M
958
$ 121.27
+0.34%
+0.48%
+2.84%
$ 3.11M
$ 443.15
959
DevvE
DevvE
DEVVE
$ 0.0317
-1.55%
+18.05%
+34.90%
$ 3.07M
$ 3.80M
960
Roam
Roam
ROAM
$ 0.008481
-5.00%
+17.49%
+53.74%
$ 3.03M
$ 8.16M
961
BabyShark
BabyShark
BABYSHARK
$ 0.01185
-2.55%
-5.74%
-47.07%
$ 3.03M
$ 6.00M
962
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003033
+1.48%
+4.29%
-26.75%
$ 3.01M
$ 25.44M
963
$ 73.71
+0.09%
+0.18%
+1.99%
$ 2.99M
$ 789.13
964
BitShares
BitShares
BTS
$ 0.0009978
+0.23%
+1.58%
-2.56%
$ 2.98M
$ 56.33M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000544
0.00%
+2.84%
+1.87%
$ 2.98M
$ 60.76B
966
PaLM AI
PaLM AI
PALMAI
$ 0.0384
+2.41%
+6.70%
+10.40%
$ 2.95M
$ 26.18K
967
Agenda 47
Agenda 47
A47
$ 0.002935
0.00%
+3.97%
+11.39%
$ 2.93M
$ 3.02K
968
TokenFi
TokenFi
TOKEN
$ 0.002919
+0.17%
+5.26%
-2.99%
$ 2.92M
$ 25.15M
969
Housecoin
Housecoin
HOUSE
$ 0.0029079
-0.09%
+3.29%
-2.48%
$ 2.92M
$ 20.80M
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.10685
+0.56%
+6.04%
-0.14%
$ 2.92M
$ 439.61K
971
$ 81.49
-0.86%
+1.26%
-5.08%
$ 2.91M
$ 1.14K
972
Mysterium
Mysterium
MYST
$ 0.145
-0.21%
+1.90%
-5.60%
$ 2.91M
$ 234.33K
973
$ 9.11
+0.04%
+0.02%
-15.07%
$ 2.89M
$ 6.05K
974
BEAM
BEAM
BEAM
$ 0.01913
+0.21%
+1.11%
-15.82%
$ 2.89M
$ 2.86M
975
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002889
+0.56%
+13.60%
+16.63%
$ 2.87M
$ 20.68M
976
$ 194.94
0.00%
-0.11%
+0.82%
$ 2.86M
$ 277.89
977
xMoney
xMoney
XMN
$ 0.00285
+0.70%
+11.72%
-3.05%
$ 2.86M
$ 21.77M
978
$ 286.01
-0.33%
+0.09%
+2.02%
$ 2.84M
$ 188.87
979
Myro
Myro
MYRO
$ 0.002981
+0.27%
+5.55%
-3.52%
$ 2.82M
$ 18.74M
980
NEXA
NEXA
NEXA
$ 0.0000004805
0.00%
+0.63%
-4.34%
$ 2.82M
$ 8.37B
981
$ 139.08
+0.29%
+2.23%
+4.53%
$ 2.81M
$ 416.12
982
$ 129.8
+0.53%
-12.28%
-13.09%
$ 2.81M
$ 1.10K
983
League of Traders
League of Traders
LOT
$ 0.007575
+0.20%
+3.24%
+3.09%
$ 2.77M
$ 7.97M
984
Allo
Allo
RWA
$ 0.001544
+0.06%
+1.78%
+2.46%
$ 2.77M
$ 35.54M
985
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002648
+0.72%
-3.81%
-17.25%
$ 2.77M
$ 1.47M
986
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003832
0.00%
+0.52%
-5.41%
$ 2.75M
$ 461.28K
987
DOWGE
DOWGE
DJI6930
$ 0.002711
+0.07%
-0.29%
+4.18%
$ 2.71M
$ 21.16M
988
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002829
-0.07%
+6.83%
+4.31%
$ 2.71M
$ 19.75M
989
$ 539.52
+0.06%
+0.02%
+5.97%
$ 2.70M
$ 101.26
990
$ 312.41
+0.62%
+0.59%
+3.84%
$ 2.67M
$ 186.11
991
$ 146.44
-0.32%
+0.14%
+1.52%
$ 2.65M
$ 383.35
992
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008852
-0.35%
+1.09%
+6.52%
$ 2.64M
$ 6.73M
993
Swarm Markets
Swarm Markets
SMT
$ 0.0286
0.00%
-0.69%
-7.72%
$ 2.64M
$ 1.97M
994
Verse World
Verse World
VERSEWORLD
$ 0.02639
+0.15%
+6.41%
+1.19%
$ 2.64M
$ 1.68M
995
Warden
Warden
WARD
$ 0.010653
-0.93%
-2.08%
-52.80%
$ 2.64M
$ 10.72M
996
Sudeng
Sudeng
HIPPO
$ 0.0002619
-0.11%
+8.35%
+2.69%
$ 2.64M
$ 297.49M
997
Reef
Reef
REEF
$ 0.00007179
+0.17%
+0.04%
-3.04%
$ 2.62M
$ 721.48M
998
Shido
Shido
SHIDO
$ 0.0001515
+0.66%
+0.07%
-4.67%
$ 2.62M
$ 501.46M
999
$ 509.86
-0.24%
-0.24%
+3.60%
$ 2.61M
$ 112.49
1000
GROK
GROK
GROK
$ 0.0004105
-0.12%
+4.21%
-3.88%
$ 2.60M
$ 144.33M
1001
SwissCheese
SwissCheese
SWCH
$ 0.05931
-0.29%
+0.12%
-19.16%
$ 2.59M
$ 564.91K
1002
SLIMEX
SLIMEX
SLIMEX
$ 0.00148
+0.07%
-0.20%
-15.77%
$ 2.56M
$ 38.35M
1003
TRWA
TRWA
TRWA
$ 0.0003649
+0.05%
+4.48%
-15.75%
$ 2.56M
$ 161.08M
1004
$ 45.85
+0.37%
+0.17%
+0.48%
$ 2.55M
$ 1.23K
1005
Hosky Token
Hosky Token
HOSKY
$ 0.000000011159
0.00%
+5.86%
-0.77%
$ 2.54M
$ 48.69B
1006
Reservoir
Reservoir
DAM
$ 0.012597
0.00%
+3.36%
+8.16%
$ 2.54M
$ 4.43M
1007
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006166
-6.56%
+23.33%
+15.61%
$ 2.54M
$ 22.08B
1008
KiboShib
KiboShib
KIBSHI
$ 0.000002515
-1.41%
-9.73%
-3.12%
$ 2.51M
$ 3.91B
1009
Particl
Particl
PART
$ 0.1581
+7.55%
+3.74%
-5.21%
$ 2.47M
$ 352.26K
1010
Handy
Handy
HANDY
$ 0.0026005
0.00%
+8.79%
+0.94%
$ 2.46M
$ 21.97M
1011
Propbase
Propbase
PROPS
$ 0.005051
-0.06%
-0.53%
-2.41%
$ 2.43M
$ 34.37M
1012
Maneki
Maneki
MANEKI
$ 0.0002756
0.00%
+4.21%
-0.29%
$ 2.43M
$ 199.21M
1013
Seraph
Seraph
SERAPH
$ 0.007425
-0.03%
+18.88%
+4.07%
$ 2.43M
$ 1.14M
1014
TRUF.Network
TRUF.Network
TRUF
$ 0.00456
0.00%
+3.15%
-3.57%
$ 2.42M
$ 11.61M
1015
$ 56.61
+0.02%
-0.07%
+6.69%
$ 2.41M
$ 1.01K
1016
$ 120.56
-0.03%
-0.03%
-9.02%
$ 2.41M
$ 472.74
1017
$ 153.46
-0.01%
-0.08%
+1.14%
$ 2.38M
$ 363.16
1018
Botto
Botto
BOTTO
$ 0.05258
-0.13%
+2.89%
-6.17%
$ 2.37M
$ 1.08M
1019
Piggycell
Piggycell
PIGGY
$ 0.05544
+0.45%
-2.14%
+0.05%
$ 2.35M
$ 458.40K
1020
CEEK
CEEK
CEEK
$ 0.002913
-0.03%
+3.33%
-8.54%
$ 2.35M
$ 20.29M
1021
$ 20.09
0.00%
-0.05%
-1.08%
$ 2.35M
$ 2.73K
1022
Sentio
Sentio
ST
$ 0.0416
-1.47%
-0.38%
-16.67%
$ 2.33M
$ 1.42M
1023
$ 183.56
+0.14%
+0.28%
+2.50%
$ 2.32M
$ 317.40
1024
TROLL
TROLL
TROLL
$ 0.000000002416
-0.12%
+5.33%
-11.37%
$ 2.31M
$ 23.69T
1025
Coral Protocol
Coral Protocol
CORAL
$ 0.0002697
0.00%
+4.30%
-1.54%
$ 2.30M
$ 507.24M
1026
Radiant
Radiant
RDNT
$ 0.001628
+0.06%
+1.06%
-1.99%
$ 2.30M
$ 43.92M
1027
Step App
Step App
FITFI
$ 0.0004956
-0.12%
+2.76%
-8.03%
$ 2.25M
$ 133.12M
1028
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009786
-0.02%
+11.06%
-16.05%
$ 2.21M
$ 60.08B
1029
Zygoswap
Zygoswap
ZSWAP
$ 0.002235
-1.59%
-5.31%
-23.98%
$ 2.18M
$ 7.04M
1030
Dingocoin
Dingocoin
DINGO
$ 0.00001851
+0.16%
-2.30%
-25.84%
$ 2.15M
$ 622.89M
1031
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012311
-0.66%
-0.94%
-17.02%
$ 2.14M
$ 5,795.42T
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.00000019
+0.26%
+6.81%
-7.55%
$ 2.12M
$ 353.45B
1033
Coupon Assets
Coupon Assets
CA
$ 0.21839
+0.33%
+0.40%
0.00%
$ 2.11M
$ 351.63K
1034
Saros
Saros
SAROS
$ 0.0006333
+5.58%
+34.51%
-6.59%
$ 2.09M
$ 161.85M
1035
MILC Platform
MILC Platform
MLT
$ 0.01661
0.00%
+2.28%
+0.73%
$ 2.07M
$ 4.32K
1036
$ 104.54
+0.07%
+0.07%
-3.02%
$ 2.06M
$ 540.98
1037
HELLO
HELLO
HELLO
$ 0.002782
+0.04%
+3.80%
-9.19%
$ 2.04M
$ 1.54M
1038
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
+1.04%
-2.43%
$ 2.04M
$ 35.59K
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
0.00%
+1.58%
+2.12%
$ 2.02M
$ 1.35M
1040
HTR
HTR
HTR
$ 0.00388
-0.52%
-0.52%
-6.31%
$ 1.99M
$ 12.82M
1041
HyperGPT
HyperGPT
HGPT
$ 0.002167
+0.70%
+4.33%
-10.75%
$ 1.99M
$ 58.13M
1042
GemHUB
GemHUB
GHUB
$ 0.004914
+0.43%
+1.38%
-3.12%
$ 1.98M
$ 14.06M
1043
iMe Lab
iMe Lab
LIME
$ 0.002622
-0.27%
-2.70%
-5.94%
$ 1.98M
$ 5.17M
1044
$ 106.15
+0.05%
+0.59%
+24.03%
$ 1.98M
$ 552.21
1045
CUDIS
CUDIS
CUDIS
$ 0.007878
-0.03%
+4.37%
-4.77%
$ 1.96M
$ 6.95M
1046
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001133
0.00%
-2.75%
-5.90%
$ 1.95M
$ 31.11M
1047
Aleph Zero
Aleph Zero
AZERO
$ 0.007347
+2.12%
-4.07%
-49.98%
$ 1.93M
$ 10.35M
1048
XELIS
XELIS
XEL
$ 0.36
0.00%
+7.78%
+5.57%
$ 1.92M
$ 36.08K
1049
$ 1,078.25
+0.24%
0.00%
+0.23%
$ 1.89M
$ 51.43
1050
Luckycoin
Luckycoin
LKY
$ 0.09823
0.00%
+5.12%
-4.35%
$ 1.89M
$ 3.66K
1051
Symbiosis
Symbiosis
SIS
$ 0.01941
-0.05%
+0.78%
-9.23%
$ 1.88M
$ 3.19M
1052
Apple xStock
Apple xStock
AAPLX
$ 311.43
-0.33%
+1.28%
+4.69%
$ 1.87M
$ 190.11
1053
$ 261.05
-0.07%
-0.01%
+7.67%
$ 1.87M
$ 207.44
1054
Radiant
Radiant
RXD
$ 0.000091
-1.10%
+5.88%
+1.12%
$ 1.86M
$ 631.31M
1055
HAROLD
HAROLD
HAROLD
$ 0.002364
-0.21%
+2.21%
-2.36%
$ 1.85M
$ 6.43M
1056
XFI
XFI
XFI
$ 0.0263
+1.15%
+1.15%
-1.87%
$ 1.85M
$ 457.08K
1057
Obol
Obol
OBOL
$ 0.006281
-0.51%
-1.17%
-27.11%
$ 1.84M
$ 10.16M
1058
3ULL
3ULL
3ULL
$ 0.0001269
+0.24%
+0.63%
-1.85%
$ 1.84M
$ 214.26M
1059
NetMind
NetMind
NMT
$ 0.055
0.00%
-1.79%
+1.85%
$ 1.84M
$ 23.94K
1060
OVR
OVR
OVR
$ 0.0362
+0.28%
+0.84%
+1.69%
$ 1.84M
$ 1.61M
1061
AstraAI
AstraAI
ASTRAAI
$ 0.18326
-0.07%
-11.61%
-1.50%
$ 1.83M
$ 122.77K
1062
$ 335.64
-0.14%
+0.57%
+2.38%
$ 1.82M
$ 167.53
1063
XL1
XL1
XL1
$ 0.0003163
+0.06%
+0.48%
+6.57%
$ 1.82M
$ 16.65M
1064
GT Protocol
GT Protocol
GTAI
$ 0.02648
+0.04%
+2.44%
+4.55%
$ 1.82M
$ 2.17M
1065
Catcoin
Catcoin
CATCOIN
$ 0.00000000003609
0.00%
+2.04%
-15.40%
$ 1.80M
$ 16.26T
1066
HAI
HAI
HAI
$ 0.00215
+0.84%
-1.15%
-6.40%
$ 1.79M
$ 19.26M
1067
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001789
-0.33%
+2.40%
-0.72%
$ 1.78M
$ 140.18M
1068
DOGE
DOGE
DOGEGOV
$ 0.001817
0.00%
+4.36%
-2.83%
$ 1.78M
$ 30.41M
1069
GOAT Network
GOAT Network
GOATED
$ 0.01694
+0.53%
-1.22%
-11.40%
$ 1.78M
$ 4.30M
1070
$ 0.00003669
+0.94%
-1.83%
-6.09%
$ 1.77M
$ 1.55B
1071
VAIOT
VAIOT
VAI
$ 0.00449
0.00%
+4.46%
-8.81%
$ 1.76M
$ 3.36M
1072
Minati Coin
Minati Coin
MNTC
$ 0.2801
0.00%
-1.37%
+0.25%
$ 1.76M
$ 6.69K
1073
$ 1,085.86
-0.08%
+0.05%
-0.03%
$ 1.74M
$ 51.13
1074
$ 45.58
-0.20%
+1.59%
+7.08%
$ 1.70M
$ 1.45K
1075
Astroon
Astroon
AST
$ 0.00276
+0.04%
-8.06%
-8.06%
$ 1.70M
$ 52.56M
1076
$ 521.9
-0.20%
+0.35%
+1.77%
$ 1.70M
$ 110.62
1077
Holdstation
Holdstation
HOLDSTATION
$ 0.2139
-0.46%
+1.66%
-15.27%
$ 1.69M
$ 49.67K
1078
IDEX
IDEX
IDEX
$ 0.001682
+0.06%
+0.18%
-7.22%
$ 1.68M
$ 33.70M
1079
Polytrade
Polytrade
TRADE
$ 0.04012
-0.35%
+4.10%
+7.24%
$ 1.66M
$ 1.99M
1080
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000453
-0.15%
+1.78%
+6.21%
$ 1.65M
$ 126.65M
1081
VOOI
VOOI
VOOI
$ 0.0052
-0.31%
-0.72%
-13.80%
$ 1.64M
$ 10.37M
1082
$ 98.39
-0.32%
+4.19%
-28.42%
$ 1.63M
$ 647.72
1083
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001625
-0.37%
+7.40%
-17.22%
$ 1.63M
$ 88.23K
1084
Verasity
Verasity
VRA
$ 0.0000171
+0.47%
+3.56%
+1.00%
$ 1.60M
$ 4.84B
1085
$ 128.13
+0.14%
+0.10%
-8.48%
$ 1.60M
$ 429.72
1086
Dynex
Dynex
DNX
$ 0.01487
0.00%
+3.99%
+1.57%
$ 1.60M
$ 749.04K
1087
HashAI
HashAI
HASHAI
$ 0.00001883
+0.05%
+1.07%
-13.85%
$ 1.59M
$ 2.90B
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.017949
+0.23%
+0.57%
-1.24%
$ 1.59M
$ 4.36M
1089
Fluence
Fluence
FLT
$ 0.005481
-0.11%
+4.49%
-6.99%
$ 1.57M
$ 10.84M
1090
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02393
+1.49%
+2.27%
-5.85%
$ 1.57M
$ 2.48M
1091
Clore AI
Clore AI
CLORE
$ 0.002455
+0.86%
+1.78%
+10.99%
$ 1.56M
$ 28.15M
1092
Areon Network
Areon Network
AREA
$ 0.01319
0.00%
+2.25%
-1.71%
$ 1.55M
$ 3.17M
1093
MAGA
MAGA
MAGATRUMP
$ 0.03517
+1.18%
+0.31%
+1.41%
$ 1.55M
$ 1.64M
1094
Bitboard
Bitboard
BITBOARD
$ 0.0003403
+0.06%
+0.65%
-15.68%
$ 1.51M
$ 182.99M
1095
MemeFi
MemeFi
MEMEFI
$ 0.0001503
+0.07%
-2.27%
-6.52%
$ 1.51M
$ 373.74M
1096
BXE
BXE
BXE
$ 0.005021
-0.20%
-4.12%
-34.70%
$ 1.50M
$ 6.55M
1097
Donotfomoew
Donotfomoew
MOEW
$ 0.0002416
-0.08%
+2.94%
-15.76%
$ 1.50M
$ 166.42M
1098
NODE
NODE
NODE
$ 0.01122
0.00%
-1.15%
-2.10%
$ 1.50M
$ 4.96M
1099
RocketX exchange
RocketX exchange
RVF
$ 0.01803
0.00%
+2.10%
-0.22%
$ 1.49M
$ 197.43K
1100
New XAI gork
New XAI gork
GORK
$ 0.0014621
+1.20%
+2.30%
+10.59%
$ 1.48M
$ 40.84M
1101
$ 303.84
-0.06%
-0.01%
+7.17%
$ 1.47M
$ 176.57
1102
$ 66
0.00%
+0.12%
+5.81%
$ 1.46M
$ 843.31
1103
Matchain
Matchain
MAT
$ 0.08863
-0.33%
-0.47%
-21.87%
$ 1.46M
$ 1.10M
1104
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000891
+0.07%
+0.07%
-0.12%
$ 1.45M
$ 59.12M
1105
$ 28.83
0.00%
0.00%
+42.75%
$ 1.45M
$ 1.83K
1106
$ 34.73
+0.03%
+0.40%
+13.48%
$ 1.43M
$ 1.61K
1107
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01293
+3.03%
+8.96%
+9.59%
$ 1.43M
$ 5.13M
1108
$ 217.28
+0.04%
-0.38%
-0.84%
$ 1.43M
$ 256.03
1109
ChainSwap
ChainSwap
CSWAP
$ 0.001539
0.00%
+0.59%
+4.62%
$ 1.42M
$ 5.83K
1110
ShareToken
ShareToken
SHR
$ 0.0003941
+0.61%
+1.11%
+9.96%
$ 1.42M
$ 14.61M
1111
$ 15.69
0.00%
+0.96%
+1.55%
$ 1.40M
$ 3.51K
1112
NodeAI
NodeAI
GPU
$ 0.01422
-0.28%
+10.40%
+4.33%
$ 1.39M
$ 4.26M
1113
EVDC Network
EVDC Network
EVDC
$ 0.00002189
+0.82%
+1.10%
+2.09%
$ 1.39M
$ 2.39B
1114
Welf
Welf
WELF
$ 0.11
-0.09%
+1.38%
+0.92%
$ 1.39M
$ 162.85K
1115
Cere Network
Cere Network
CERE
$ 0.0002
+1.32%
+0.81%
+2.09%
$ 1.39M
$ 298.75M
1116
NuNet
NuNet
NTX
$ 0.00272
0.00%
-4.56%
-17.82%
$ 1.37M
$ 8.35M
1117
$ 394.75
+0.17%
+0.28%
+4.22%
$ 1.36M
$ 160.36
1118
Cypherium
Cypherium
CPH
$ 0.00355
+0.51%
+6.72%
+8.61%
$ 1.36M
$ 15.60M
1119
GraphLinq
GraphLinq
GLQ
$ 0.003972
-0.03%
+1.69%
-3.96%
$ 1.35M
$ 14.78M
1120
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000128
-0.08%
+0.39%
-8.06%
$ 1.35M
$ 413.24M
1121
$ 1,037.8
+0.18%
-0.52%
-1.33%
$ 1.33M
$ 53.51
1122
Cellframe
Cellframe
CELL
$ 0.04626
-0.21%
+10.21%
+7.66%
$ 1.33M
$ 2.37M
1123
Hoppy
Hoppy
HOPPY
$ 0.000003165
0.00%
-1.25%
+2.79%
$ 1.33M
$ 209.76M
1124
ARC
ARC
ARC
$ 0.001291
-0.62%
-0.69%
-5.00%
$ 1.33M
$ 1.46M
1125
Vita Inu
Vita Inu
VINU
$ 0.000000001434
+1.60%
-4.44%
-10.56%
$ 1.31M
$ 41.25T
1126
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2297
+0.22%
-0.48%
-7.32%
$ 1.30M
$ 233.82K
1127
Streamflow
Streamflow
STREAM
$ 0.006628
+0.12%
+1.08%
+33.03%
$ 1.29M
$ 8.33M
1128
XDAG
XDAG
XDAG
$ 0.0010021
-0.04%
-0.58%
+0.16%
$ 1.28M
$ 57.00M
1129
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01823
-0.06%
+5.29%
+3.78%
$ 1.28M
$ 1.02M
1130
Energi
Energi
NRG
$ 0.01244
-0.08%
-0.08%
-0.16%
$ 1.28M
$ 2.05M
1131
$ 31.75
-0.03%
+0.03%
-4.77%
$ 1.27M
$ 1.75K
1132
Truth Network
Truth Network
TRUU
$ 0.00010448
+0.12%
+2.37%
+10.64%
$ 1.27M
$ 587.49M
1133
Storm Trade
Storm Trade
STORM
$ 0.004932
-0.28%
-1.64%
-2.73%
$ 1.27M
$ 11.35M
1134
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001265
+0.16%
+0.88%
-1.78%
$ 1.27M
$ 43.22M
1135
$ 1,007.87
+0.19%
-0.35%
+5.21%
$ 1.26M
$ 56.98
1136
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002694
+2.33%
+0.64%
-4.45%
$ 1.26M
$ 21.00T
1137
Reality Metaverse
Reality Metaverse
RMV
$ 0.00495
-0.40%
+2.46%
+13.67%
$ 1.25M
$ 5.81M
1138
IMGN Labs
IMGN Labs
IMGN
$ 0.001483
+0.07%
-0.48%
-49.67%
$ 1.24M
$ 34.04M
1139
Seedify.fund
Seedify.fund
SFUND
$ 0.01396
+9.92%
+5.36%
-44.60%
$ 1.24M
$ 27.76K
1140
KiloEx
KiloEx
KILO
$ 0.005801
+0.02%
-0.12%
-3.09%
$ 1.23M
$ 9.31M
1141
$ 88.33
+0.16%
-0.25%
+3.76%
$ 1.22M
$ 626.95
1142
yfii finance
yfii finance
YFII
$ 31.42
+0.06%
+2.98%
-6.77%
$ 1.21M
$ 1.75K
1143
OGPU
OGPU
OGPU
$ 0.0613
+0.82%
+3.19%
+7.14%
$ 1.21M
$ 98.46K
1144
Gaia
Gaia
GAIA
$ 0.00699
+0.54%
+2.05%
-7.66%
$ 1.20M
$ 8.38M
1145
Katana Inu
Katana Inu
KATA
$ 0.00003206
+0.06%
+5.19%
-2.85%
$ 1.20M
$ 1.50B
1146
$ 0.00195
0.00%
+8.29%
-18.33%
$ 1.19M
$ 28.68M
1147
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000054
+1.89%
+10.20%
+10.20%
$ 1.19M
$ 2.03B
1148
$ 77.74
-0.09%
+0.13%
+5.19%
$ 1.17M
$ 708.51
1149
$ 132.85
+0.02%
-0.52%
-0.20%
$ 1.17M
$ 403.82
1150
AEROBUD
AEROBUD
AEROBUD
$ 0.001199
+0.17%
+2.75%
-9.06%
$ 1.16M
$ 44.35M
1151
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007835
0.00%
+4.04%
+1.56%
$ 1.16M
$ 7.20M
1152
Artrade
Artrade
ATR
$ 0.0009436
-1.71%
-2.01%
-10.09%
$ 1.15M
$ 109.23M
1153
$ 499.69
-0.04%
-0.48%
+0.97%
$ 1.15M
$ 113.19
1154
$ 0.0003065
-0.10%
+2.38%
+0.20%
$ 1.15M
$ 64.09M
1155
Ethervista
Ethervista
VISTA
$ 1.2135
+0.02%
+3.13%
-3.47%
$ 1.15M
$ 46.11K
1156
$ 245.73
0.00%
+0.05%
-1.01%
$ 1.14M
$ 228.01
1157
Vexanium
Vexanium
VEX
$ 0.001589
0.00%
+0.78%
+5.32%
$ 1.13M
$ 21.85M
1158
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006455
+0.67%
-4.44%
-24.06%
$ 1.13M
$ 378.22M
1159
Union
Union
UNION
$ 0.0005844
-0.17%
+1.72%
-0.90%
$ 1.12M
$ 95.48M
1160
Dtec
Dtec
DTEC
$ 0.006609
0.00%
-0.90%
-1.28%
$ 1.11M
$ 3.30M
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001692
0.00%
-0.18%
-21.30%
$ 1.11M
$ 876.31
1162
$ 19.18
-0.10%
+3.79%
-0.31%
$ 1.11M
$ 3.15K
1163
Spectral
Spectral
SPEC
$ 0.07841
-0.05%
+0.69%
-4.91%
$ 1.11M
$ 715.56K
1164
SOLVEX
SOLVEX
SOLVEX
$ 0.0222
-1.77%
+1.83%
+7.25%
$ 1.10M
$ 319.75K
1165
$ 181.06
-0.12%
-0.03%
+5.18%
$ 1.09M
$ 297.45
1166
$ 885.08
-0.03%
-0.75%
+2.00%
$ 1.09M
$ 60.17
1167
Mochi
Mochi
MOCHI
$ 0.000001151
0.00%
+11.96%
-5.18%
$ 1.08M
$ 75.22M
1168
Bifrost
Bifrost
BNC
$ 0.02844
-0.11%
+1.83%
-8.33%
$ 1.08M
$ 1.59M
1169
QORPO
QORPO
QORPO
$ 0.001702
-0.06%
+0.71%
-11.47%
$ 1.06M
$ 14.83M
1170
$ 171.21
-0.06%
-0.89%
+8.26%
$ 1.06M
$ 320.20
1171
$ 45.15
+0.02%
+0.62%
+2.50%
$ 1.05M
$ 1.28K
1172
EPNS
EPNS
PUSH
$ 0.011794
-1.42%
-0.13%
-1.57%
$ 1.05M
$ 4.66M
1173
$ 182.67
+0.10%
+0.31%
+6.84%
$ 1.05M
$ 307.53
1174
LinqAI
LinqAI
LNQ
$ 0.002931
-0.10%
-1.55%
-8.68%
$ 1.04M
$ 13.29M
1175
Artyfact
Artyfact
ARTY
$ 0.05279
-4.31%
-7.44%
-10.19%
$ 1.03M
$ 1.07M
1176
Baanx
Baanx
BXX
$ 0.004132
0.00%
-1.62%
-5.96%
$ 1.02M
$ 126.26K
1177
$ 77.07
+0.07%
-0.30%
+0.09%
$ 1.01M
$ 735.06
1178
SubQuery Network
SubQuery Network
SQT
$ 0.0002676
+0.04%
-2.89%
-7.30%
$ 1.00M
$ 270.39M
1179
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015338
-2.34%
-2.27%
-12.52%
$ 1.00M
$ 47.79T
1180
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 1.53B
1181
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001817
+0.39%
-0.44%
-7.85%
$ 1.00M
$ 17.89M
1182
Prosper
Prosper
PROSPER
$ 0.01942
+0.15%
+6.28%
+3.57%
$ 1.00M
$ 2.41M
1183
$ 295.86
+0.37%
-0.01%
+10.08%
$ 999.51K
$ 180.71
1184
$ 32.72
+0.03%
0.00%
+0.31%
$ 998.78K
$ 1.70K
1185
Tales X
Tales X
X
$ 0.006617
-0.14%
+2.53%
-6.34%
$ 991.05K
$ 6.17M
1186
$ 322.54
0.00%
0.00%
-12.94%
$ 973.80K
$ 177.00
1187
$ 0.001554
-0.66%
+0.26%
-2.89%
$ 972.73K
$ 9.10M
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01561
-0.32%
+4.50%
-2.87%
$ 956.54K
$ 1.85M
1189
$ 314.06
+0.01%
+0.12%
+2.19%
$ 926.28K
$ 171.44
1190
$ 104.27
+0.17%
+0.47%
+1.20%
$ 921.61K
$ 542.18
1191
MAIV
MAIV
MAIV
$ 0.0005126
0.00%
0.00%
+0.51%
$ 913.95K
--
1192
AI Avatar
AI Avatar
SGT
$ 0.0915
-0.55%
-1.95%
-3.72%
$ 910.80K
$ 1.94M
1193
V Systems
V Systems
VSYS
$ 0.0002466
+0.12%
-0.16%
-1.44%
$ 910.61K
$ 213.04M
1194
$ 418.32
+0.04%
-0.13%
-0.07%
$ 908.58K
$ 127.66
1195
$ 17.534
-0.44%
-0.22%
+23.51%
$ 906.91K
$ 3.21K
1196
$ 314.89
+0.37%
+0.35%
+0.38%
$ 892.37K
$ 181.13
1197
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028766
+1.57%
+1.43%
-8.56%
$ 890.94K
$ 19.32T
1198
RWA Inc.
RWA Inc.
RWAINC
$ 0.00181
0.00%
+1.69%
-6.70%
$ 889.73K
$ 1.07M
1199
Chirp
Chirp
CHIRP
$ 0.008428
-0.35%
+2.32%
-2.31%
$ 878.11K
$ 6.54M
1200
$ 420.84
+0.33%
+0.24%
+3.92%
$ 861.70K
$ 135.81
1201
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012468
-1.17%
+0.35%
-8.70%
$ 850.08K
$ 4.46B
1202
BRETT
BRETT
BRETTETH
$ 0.01221
-0.25%
+1.67%
+2.26%
$ 847.62K
$ 3.98M
1203
$ 72.55
+0.10%
-0.44%
-3.60%
$ 839.90K
$ 770.94
1204
$ 64.34
+0.09%
+2.44%
+25.88%
$ 837.44K
$ 926.24
1205
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
0.00%
0.00%
-2.23%
$ 834.42K
$ 1.97M
1206
Acala Token
Acala Token
ACA
$ 0.0007318
-4.02%
+2.23%
-12.52%
$ 822.73K
$ 103.95M
1207
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00821
0.00%
0.00%
-24.05%
$ 821.00K
--
1208
DeFi
DeFi
DEFI
$ 0.0002296
+0.09%
+2.36%
-1.54%
$ 817.07K
$ 147.78M
1209
Carnomaly
Carnomaly
CARR
$ 0.000466
0.00%
+1.13%
-13.86%
$ 815.50K
$ 4.08M
1210
HYDRA
HYDRA
HYDRA
$ 0.02616
+0.08%
+7.34%
+2.63%
$ 800.52K
$ 2.37M
1211
MultiVAC
MultiVAC
MTV
$ 0.000221
+0.09%
+0.50%
-1.29%
$ 793.53K
$ 206.72M
1212
Optimus
Optimus
OPTIMUS
$ 0.00832
0.00%
+8.19%
-2.58%
$ 790.69K
$ 250.00K
1213
$ 322.02
+0.04%
+0.26%
-18.79%
$ 785.32K
$ 177.93
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001301
-0.15%
+1.64%
-7.60%
$ 784.91K
$ 33.50M
1215
Router Protocol
Router Protocol
ROUTE
$ 0.0012008
-0.14%
-7.13%
-26.35%
$ 775.44K
$ 40.16M
1216
U2U Network
U2U Network
U2U
$ 0.0005129
+2.86%
-2.52%
-2.52%
$ 767.58K
$ 180.93M
1217
Singularity Finance
Singularity Finance
SFI
$ 0.00492
+2.33%
-8.22%
-13.74%
$ 766.15K
$ 14.39M
1218
Cypher
Cypher
CYPR
$ 0.00807
-0.73%
+13.17%
-5.51%
$ 765.40K
$ 8.37M
1219
Neutron
Neutron
NTRN
$ 0.00125
+0.24%
+3.73%
-26.19%
$ 758.01K
$ 48.37M
1220
Choise.com
Choise.com
CHO
$ 0.0014603
-4.36%
+9.20%
+52.57%
$ 751.02K
$ 34.67M
1221
BABB
BABB
BAX
$ 0.000009
+0.67%
+0.16%
-1.21%
$ 750.24K
$ 217.18M
1222
Rubic
Rubic
RBC
$ 0.004415
-0.09%
+2.56%
+31.73%
$ 729.40K
$ 6.86M
1223
Neurai
Neurai
XNA
$ 0.0000426
+0.47%
-1.16%
-1.39%
$ 723.51K
$ 700.47M
1224
Meter Governance
Meter Governance
MTRG
$ 0.02233
-0.04%
+1.09%
+2.29%
$ 720.08K
$ 2.45M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003184
-0.06%
0.00%
-0.31%
$ 699.67K
$ 16.14M
1226
$ 1,661.5
0.00%
-0.02%
+7.86%
$ 698.85K
$ 33.28
1227
Phoenic
Phoenic
PNIC
$ 0.002744
+0.26%
+0.44%
-21.59%
$ 698.24K
$ 48.80M
1228
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008108
+0.41%
+3.43%
-13.25%
$ 691.98K
$ 70.44M
1229
Heurist
Heurist
HEU
$ 0.00635
-1.26%
+0.16%
-19.77%
$ 690.54K
$ 2.47M
1230
StreamCoin
StreamCoin
STRM
$ 0.0004534
-1.05%
+6.66%
-1.33%
$ 676.91K
$ 220.79M
1231
Hive Intelligence
Hive Intelligence
HINT
$ 0.001449
+0.07%
+3.20%
+2.40%
$ 667.54K
$ 41.17M
1232
ROVR Network
ROVR Network
ROVR
$ 0.0031
+0.06%
-0.64%
+1.04%
$ 667.19K
$ 1.57M
1233
MON Protocol
MON Protocol
MONPRO
$ 0.001128
-0.54%
-5.12%
+4.61%
$ 660.88K
$ 46.91M
1234
Brazil National Fan
Brazil National Fan
BFT
$ 0.022922
+0.03%
+16.70%
-0.74%
$ 659.35K
$ 3.08M
1235
Rebel Cars
Rebel Cars
RC
$ 0.00317
0.00%
+1.28%
+53.14%
$ 654.14K
$ 1.12M
1236
$ 38.16
0.00%
-0.05%
+11.74%
$ 650.35K
$ 1.50K
1237
$ 0.0009448
+0.44%
+7.25%
+12.52%
$ 647.00K
$ 61.37M
1238
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006402
+0.69%
+1.66%
-5.06%
$ 642.10K
$ 90.84M
1239
Thala
Thala
THL
$ 0.013
0.00%
+0.78%
+3.17%
$ 637.20K
$ 3.99M
1240
MUBI
MUBI
MUBI
$ 0.000668
+0.01%
+1.69%
-1.02%
$ 633.65K
$ 82.53M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.00000675
-0.37%
+6.46%
+1.86%
$ 632.65K
$ 9.27B
1242
Eternal AI
Eternal AI
EAI
$ 0.001963
0.00%
+4.64%
-1.41%
$ 625.16K
$ 176.14K
1243
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03567
+0.03%
+3.21%
-9.98%
$ 620.93K
$ 1.54M
1244
Sensay
Sensay
SNSY
$ 0.0001181
+0.34%
+6.28%
-12.23%
$ 616.37K
$ 1.51B
1245
HahaYes
HahaYes
RIZO
$ 0.000001464
0.00%
+7.25%
-7.05%
$ 615.81K
$ 1.28B
1246
Port3 Network
Port3 Network
PORT3
$ 0.000882
-0.11%
-3.78%
-15.46%
$ 608.70K
$ 58.31M
1247
E Money Network
E Money Network
EMYC
$ 0.002636
+0.37%
-1.18%
-27.35%
$ 605.80K
$ 23.22M
1248
McDonald s xStock
McDonald s xStock
MCDX
$ 285.07
-0.32%
-0.79%
-0.52%
$ 603.78K
$ 194.13
1249
$ 393.95
+0.03%
-0.17%
-1.68%
$ 598.31K
$ 144.16
1250
Creo Engine
Creo Engine
CREO
$ 0.0008587
-0.13%
-0.26%
+0.75%
$ 591.55K
$ 81.37M
1251
MAGAETH
MAGAETH
MAGAETH
$ 0.000001504
-0.27%
+1.84%
+7.80%
$ 582.27K
$ 36.15B
1252
Shardeum
Shardeum
SHM
$ 0.0000481
-0.21%
+0.63%
-1.84%
$ 580.86K
$ 793.07M
1253
Vertus
Vertus
VERT
$ 0.0010864
+0.20%
+0.08%
+0.93%
$ 573.80K
$ 19.53M
1254
EstateX
EstateX
ESX
$ 0.000602
+0.67%
-0.66%
-3.68%
$ 571.23K
$ 12.96M
1255
$ 103.64
+0.57%
+0.43%
+3.82%
$ 562.36K
$ 503.62
1256
$ 517.77
-0.01%
+0.14%
+19.12%
$ 562.06K
$ 112.99
1257
$ 142.86
-0.08%
+0.79%
-8.59%
$ 559.80K
$ 381.03
1258
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05434
-0.07%
-1.86%
+0.72%
$ 558.44K
$ 358.72K
1259
$ 63.97
+0.16%
+0.05%
+5.90%
$ 556.71K
$ 892.89
1260
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
0.00%
0.00%
-6.12%
$ 555.78K
$ 33.81M
1261
Unizen
Unizen
ZCX
$ 0.000815
+0.12%
+0.54%
-0.42%
$ 553.48K
$ 56.20M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006104
+0.36%
+1.74%
+3.40%
$ 552.12K
$ 92.07M
1263
AI3
AI3
AI3
$ 0.005821
0.00%
+0.69%
-2.32%
$ 542.33K
$ 69.19K
1264
Hifi Finance
Hifi Finance
HIFI
$ 0.003818
-2.06%
+2.72%
-0.39%
$ 540.96K
$ 14.48M
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02468
+0.12%
-1.40%
-8.44%
$ 539.57K
$ 2.30M
1266
RejuveAI
RejuveAI
RJV
$ 0.000699
0.00%
+7.04%
-1.41%
$ 537.58K
$ 905.84K
1267
Spain National Fan
Spain National Fan
SNFT
$ 0.0232
-0.09%
-0.30%
-15.37%
$ 534.80K
$ 2.76M
1268
$ 24.562
+0.13%
+0.06%
+5.19%
$ 530.80K
$ 2.29K
1269
PointPay
PointPay
PXP
$ 0.01766
-0.06%
-2.70%
-20.40%
$ 529.20K
$ 3.40M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001772
-1.62%
-2.43%
-4.65%
$ 529.20K
$ 91.50M
1271
Common Protocol
Common Protocol
COMMON
$ 0.000225
+0.04%
+3.26%
+5.73%
$ 525.71K
$ 312.07M
1272
Atlas Navi
Atlas Navi
NAVI
$ 0.003245
-1.34%
+10.07%
-7.55%
$ 524.90K
$ 7.41M
1273
Reploy
Reploy
RAI
$ 0.05235
-1.18%
-7.77%
-16.23%
$ 520.10K
$ 1.04M
1274
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
+1.98%
+1.98%
$ 515.00K
$ 401.17K
1275
DuckChain
DuckChain
DUCK
$ 0.00007175
-0.07%
+2.81%
-14.23%
$ 514.94K
$ 16.20M
1276
$ 13.87
0.00%
-0.14%
+15.30%
$ 510.67K
$ 3.92K
1277
JetTon Game
JetTon Game
JETTON
$ 0.03887
-0.36%
-1.82%
-5.11%
$ 509.34K
$ 1.44M
1278
PLEARN
PLEARN
PLN
$ 0.00587
-0.34%
-5.17%
-5.78%
$ 505.19K
$ 5.05M
1279
XELS
XELS
XELS
$ 0.023841
0.00%
-0.02%
+2.52%
$ 500.66K
$ 413.25K
1280
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0657
+0.18%
-4.85%
-11.12%
$ 498.04K
$ 885.71K
1281
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004866
-5.40%
-2.90%
-5.57%
$ 492.09K
$ 108.99M
1282
$ 0.001488
-0.13%
+3.92%
+12.00%
$ 491.44K
$ 41.20M
1283
$ 26.18
-0.04%
+0.27%
+47.16%
$ 489.14K
$ 2.11K
1284
Inspect
Inspect
INSP
$ 0.00061
+1.67%
-7.58%
-20.78%
$ 487.00K
$ 89.31M
1285
MagicCraft
MagicCraft
MCRT
$ 0.0000959
-0.10%
+0.63%
-6.08%
$ 482.67K
$ 409.47M
1286
LayerEdge
LayerEdge
EDGEN
$ 0.001666
-0.18%
-6.63%
-14.28%
$ 482.27K
$ 29.61M
1287
Boba Cat
Boba Cat
BOBACAT
$ 0.0007857
0.00%
+0.41%
+26.12%
$ 481.54K
$ 187.15K
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.0001495
+0.27%
+8.77%
-2.23%
$ 481.33K
$ 86.81M
1289
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04736
-0.50%
+8.11%
+5.73%
$ 475.70K
$ 1.54M
1290
THORWallet
THORWallet
TITN
$ 0.01112
+0.27%
+1.82%
-7.92%
$ 474.30K
$ 5.53M
1291
Stratos
Stratos
STOS
$ 0.01224
-0.08%
-0.49%
-4.90%
$ 474.15K
$ 4.34M
1292
$ 154.19
0.00%
-0.46%
+10.69%
$ 466.81K
$ 368.91
1293
Ghiblification
Ghiblification
GHIBLI
$ 0.0004599
+0.77%
+5.42%
+4.34%
$ 459.32K
$ 124.84M
1294
VinuChain
VinuChain
VC
$ 0.0004808
+6.68%
-3.61%
+33.79%
$ 454.86K
$ 27.21M
1295
TRVL
TRVL
TRVL
$ 0.0010888
+0.05%
+4.00%
+7.46%
$ 452.48K
$ 44.20M
1296
Rabi
Rabi
RABI
$ 0.0007694
-0.87%
+2.14%
-0.97%
$ 451.93K
$ 34.71M
1297
AS Monaco
AS Monaco
ASM
$ 0.07143
+0.06%
-11.91%
-8.09%
$ 451.39K
$ 830.54K
1298
$ 22.28
+0.09%
+0.09%
+1.27%
$ 447.78K
$ 2.61K
1299
Fleek
Fleek
FLK
$ 0.02199
-1.66%
-4.82%
-22.41%
$ 438.40K
$ 2.84M
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.006382
-0.66%
+8.32%
-5.97%
$ 435.58K
$ 9.40M
1301
$ 0.00674
0.00%
-0.74%
+1.81%
$ 433.34K
$ 4.53M
1302
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019441
-0.14%
-7.41%
-14.28%
$ 425.31K
$ 28.42M
1303
Humanode
Humanode
HMND
$ 0.001962
-1.06%
+1.60%
-20.33%
$ 410.25K
$ 20.02M
1304
yesnoerror
yesnoerror
YNE
$ 0.0003966
-0.18%
+3.33%
-17.34%
$ 394.30K
$ 139.03M
1305
Factor
Factor
FACT
$ 0.3333
-7.11%
-6.27%
-15.13%
$ 391.80K
$ 2.46K
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1361
0.00%
-1.09%
-6.47%
$ 388.51K
$ 408.92K
1307
Bazaars
Bazaars
BZR
$ 61.367
+0.04%
+4.48%
+0.31%
$ 381.84K
$ 3.02K
1308
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000005412
-1.17%
+31.14%
+95.59%
$ 373.43K
$ 6.97B
1309
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00401
+0.97%
-11.85%
-4.65%
$ 371.91K
$ 13.59M
1310
ORBOFI
ORBOFI
OBI
$ 0.0002589
0.00%
+5.93%
+3.85%
$ 371.25K
$ 1.84M
1311
$ 122
+0.07%
+0.16%
-5.20%
$ 369.02K
$ 452.30
1312
MILLI
MILLI
MILLI
$ 0.000001393
-0.14%
+0.65%
-2.58%
$ 367.15K
$ 21.85B
1313
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03824
+0.13%
-0.39%
-9.63%
$ 365.62K
$ 1.47M
1314
$ 153.05
+0.03%
+0.37%
+8.08%
$ 363.91K
$ 352.99
1315
SUNCAT
SUNCAT
SUNCAT
$ 0.0003622
+0.41%
-3.61%
-0.25%
$ 363.10K
$ 148.35M
1316
Solar
Solar
SXP
$ 0.000524
-0.75%
+0.38%
-52.90%
$ 354.88K
$ 112.57M
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001186
-0.42%
-5.65%
-1.08%
$ 354.39K
$ 33.47M
1318
$ 22.33
0.00%
-1.89%
-2.15%
$ 345.47K
$ 2.99K
1319
Ispolink Token
Ispolink Token
ISP
$ 0.00004326
-0.49%
-0.49%
-15.45%
$ 344.37K
$ 2.11B
1320
Dogechain
Dogechain
DC
$ 0.000003508
+0.23%
+2.75%
+7.42%
$ 344.01K
$ 15.88B
1321
XRADERS
XRADERS
XR
$ 0.005296
0.00%
+0.99%
+0.97%
$ 342.78K
$ 93.14K
1322
Sekuya
Sekuya
SKYA
$ 0.0006178
0.00%
+0.21%
-6.51%
$ 339.73K
$ 8.35M
1323
myDid
myDid
SYL
$ 0.0000435
0.00%
+2.60%
+2.36%
$ 335.41K
$ 465.47M
1324
Tune.FM
Tune.FM
JAM
$ 0.00001125
0.00%
-1.14%
-1.32%
$ 334.23K
$ 976.98K
1325
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
-0.24%
+1.95%
-0.83%
$ 326.85K
$ 650.19M
1326
Node Pay
Node Pay
NC
$ 0.0007731
+0.35%
+0.57%
-3.07%
$ 325.41K
$ 21.99M
1327
CYBRO
CYBRO
CYBRO
$ 0.002446
+0.74%
-2.86%
-6.00%
$ 323.85K
$ 7.80M
1328
dego.finance
dego.finance
DEGO
$ 0.01546
-0.13%
+2.66%
-8.00%
$ 323.61K
$ 4.00M
1329
Bondex
Bondex
BDXN
$ 0.002016
+0.20%
-2.09%
-10.63%
$ 322.72K
$ 34.96M
1330
Hamster
Hamster
HAM
$ 0.000000000136
+3.22%
-2.74%
-5.41%
$ 321.16K
$ 455.46T
1331
Tada
Tada
TADA
$ 0.000463
0.00%
+6.19%
+5.23%
$ 321.07K
$ 8.76M
1332
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
0.00%
+0.31%
-0.68%
$ 316.08K
$ 38.39M
1333
MTP
MTP
MTP
$ 0.0003556
+0.40%
-3.68%
-18.63%
$ 312.93K
$ 174.07M
1334
Portuma
Portuma
PORTUMA
$ 0.0000817
0.00%
+0.61%
+3.93%
$ 310.35K
$ 677.92M
1335
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028318
+1.81%
+0.11%
-22.82%
$ 308.95K
$ 20.51M
1336
Flamingo
Flamingo
FLM
$ 0.000541
+2.85%
+8.18%
-46.70%
$ 306.45K
$ 48.42M
1337
EMR
EMR
EMR
$ 0.0003548
+0.14%
+7.71%
-6.75%
$ 297.17K
$ 40.30M
1338
Mindfak
Mindfak
MINDFAK
$ 0.0004203
+1.52%
+7.44%
+22.19%
$ 289.87K
$ 55.10M
1339
GameGPT
GameGPT
DUEL
$ 0.00003446
0.00%
+0.38%
-6.89%
$ 289.14K
$ 4.02M
1340
SinVerse
SinVerse
SIN
$ 0.0003049
+0.20%
-0.65%
-10.95%
$ 280.98K
$ 123.35M
1341
Cortex
Cortex
CTXC
$ 0.0011598
-0.08%
+0.32%
-23.29%
$ 275.30K
$ 47.31M
1342
Cosplay Token
Cosplay Token
COT
$ 0.000698
0.00%
+0.14%
-3.08%
$ 273.29K
$ 12.16M
1343
Big Data Protocol
Big Data Protocol
BDP
$ 0.00512
+0.53%
+4.46%
-19.72%
$ 271.12K
$ 11.02M
1344
Privasea AI
Privasea AI
PRAI
$ 0.0008635
-0.09%
+0.35%
-7.05%
$ 269.93K
$ 63.22M
1345
Hatom
Hatom
HTM
$ 0.01575
-0.25%
-0.44%
-1.44%
$ 261.68K
$ 3.45M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
0.00%
-4.01%
$ 261.40K
$ 3.76T
1347
enfineo
enfineo
ENF
$ 0.006336
-0.09%
+17.22%
-12.59%
$ 257.24K
$ 2.38M
1348
TENUP
TENUP
TUP
$ 0.00242
0.00%
+2.11%
-10.04%
$ 255.00K
$ 2.63M
1349
$ 6.21
+0.05%
-0.21%
-3.80%
$ 254.39K
$ 8.63K
1350
$ 156.69
+0.06%
+0.80%
-1.66%
$ 252.33K
$ 361.43
1351
ivendPay
ivendPay
IVPAY
$ 0.000258
0.00%
-0.77%
-15.96%
$ 245.45K
$ 1.00M
1352
Skate
Skate
SKATE
$ 0.001524
+0.33%
-0.13%
-5.99%
$ 241.12K
$ 35.85M
1353
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0334
-0.48%
+0.03%
-4.48%
$ 232.93K
$ 1.74M
1354
Mode Network
Mode Network
MODE
$ 0.00009031
-0.21%
-3.55%
-5.77%
$ 224.98K
$ 676.23M
1355
LightLink
LightLink
LL
$ 0.002665
+1.59%
-10.45%
-10.57%
$ 224.67K
$ 18.67M
1356
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003647
+0.88%
+23.89%
-25.24%
$ 223.99K
$ 1.74B
1357
SENSORIUM
SENSORIUM
SENSO
$ 0.003048
0.00%
+0.39%
-0.03%
$ 214.95K
$ 8.00M
1358
EDENA
EDENA
EDENA
$ 0.02823
+0.91%
-3.34%
-8.10%
$ 209.77K
$ 1.09M
1359
Fruits
Fruits
FRTS
$ 0.000009965
+0.10%
+5.05%
+0.81%
$ 209.59K
$ 6.13B
1360
Chainge
Chainge
XCHNG
$ 0.0004416
0.00%
+0.62%
-14.30%
$ 209.34K
$ 57.32K
1361
Octo Gaming
Octo Gaming
OTK
$ 0.0004133
0.00%
-0.60%
-0.27%
$ 202.32K
$ 10.35M
1362
$ 433.14
+0.50%
+0.51%
+0.29%
$ 199.27K
$ 123.01
1363
Tradetomato
Tradetomato
TTM
$ 0.002439
0.00%
+0.91%
+0.49%
$ 196.68K
$ 40.98K
1364
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01961
+0.15%
+3.22%
-14.70%
$ 195.66K
$ 1.30M
1365
SOON
SOON
MRSOON
$ 0.000002946
+1.34%
+3.08%
-47.25%
$ 193.76K
$ 18.53B
1366
Fandom Creator
Fandom Creator
CRTR
$ 0.0005202
+8.43%
-7.67%
-5.03%
$ 193.55K
$ 125.50M
1367
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002421
-1.20%
-1.44%
-1.73%
$ 190.69K
$ 11.07M
1368
Coldstack
Coldstack
CLS
$ 0.008103
0.00%
+0.10%
-1.54%
$ 190.58K
$ 2.32M
1369
$ 17.11
0.00%
0.00%
-10.47%
$ 190.53K
$ 3.20K
1370
Rivalz Network
Rivalz Network
RIZ
$ 0.0001699
-5.76%
+14.00%
-28.57%
$ 190.25K
$ 1.05B
1371
LETSTOP
LETSTOP
STOP
$ 0.00251
-0.08%
+1.62%
-23.06%
$ 185.74K
$ 4.38M
1372
PAWS
PAWS
PAWS
$ 0.000003347
-6.51%
-8.03%
+6.95%
$ 182.87K
$ 16.83B
1373
Gui Inu
Gui Inu
GUI
$ 0.000000318
0.00%
-4.22%
-0.31%
$ 176.77K
$ 155.63B
1374
Hund on Sol
Hund on Sol
HUND
$ 0.0004178
+0.17%
+3.37%
-0.67%
$ 166.77K
$ 76.77M
1375
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002313
-0.13%
+0.61%
-5.93%
$ 166.25K
$ 66.16M
1376
Stobox
Stobox
STBU
$ 0.001108
-3.23%
-3.65%
-21.19%
$ 166.20K
$ 783.24K
1377
PLAYZAP
PLAYZAP
PZP
$ 0.001842
+0.11%
-0.49%
-17.84%
$ 162.27K
$ 17.44M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03202
-0.34%
+0.41%
-18.97%
$ 160.94K
$ 1.76M
1379
Bombie
Bombie
BOMB
$ 0.00001765
+1.78%
-1.11%
-4.82%
$ 159.84K
$ 3.11B
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003345
0.00%
+0.18%
-0.83%
$ 143.42K
$ 66.96M
1381
Crust Network
Crust Network
CRU
$ 0.01006
0.00%
+0.50%
-5.45%
$ 142.23K
$ 771.80
1382
$ 176.93
+0.46%
+0.50%
+3.03%
$ 141.96K
$ 311.04
1383
AME Chain
AME Chain
AME
$ 0.0002761
+0.07%
+2.83%
+2.99%
$ 137.90K
$ 235.05M
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002488
+0.12%
0.00%
-8.11%
$ 137.62K
$ 334.64M
1385
$ 885.11
0.00%
+0.06%
+0.54%
$ 136.92K
$ 62.72
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002074
-1.38%
+0.83%
+6.24%
$ 133.89K
$ 278.59M
1387
Azuro
Azuro
AZUR
$ 0.000664
-1.64%
-2.51%
-23.32%
$ 132.69K
$ 15.03M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
0.00%
-0.44%
+0.44%
$ 126.25K
$ 5.29M
1389
$ 308.22
+0.39%
-0.05%
+5.93%
$ 125.57K
$ 182.05
1390
The Epiko
The Epiko
EPIKO
$ 0.0006838
+0.15%
+0.28%
+0.15%
$ 119.13K
$ 16.85M
1391
WING
WING
WING
$ 0.01771
-11.42%
+3.85%
-36.88%
$ 115.04K
$ 17.39K
1392
The Root Network
The Root Network
ROOT
$ 0.00003143
0.00%
-3.67%
-38.91%
$ 114.86K
$ 124.56M
1393
$ 816.39
-0.52%
-0.49%
+2.28%
$ 114.82K
$ 67.62
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03442
+0.03%
-0.35%
-10.59%
$ 114.07K
$ 1.63M
1395
Paysenger
Paysenger
EGO
$ 0.0005543
-0.04%
0.00%
-0.73%
$ 111.13K
$ 102.96M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001142
0.00%
+0.26%
-0.17%
$ 109.51K
$ 42.35M
1397
Sharpe AI
Sharpe AI
SAI
$ 0.0009406
+0.01%
+0.52%
-5.34%
$ 105.35K
$ 69.33M
1398
DexCheck
DexCheck
DCK
$ 0.0001546
-0.90%
+2.93%
-9.01%
$ 104.85K
$ 14.37M
1399
Vestate
Vestate
VES
$ 0.000702
+0.29%
+1.01%
-0.57%
$ 100.88K
$ 3.69M
1400
Laika AI
Laika AI
LKI
$ 0.0002227
-0.09%
+0.27%
-15.11%
$ 95.24K
$ 247.99M
1401
$ 3.769
+0.24%
-0.29%
+0.48%
$ 94.99K
$ 14.72K
1402
Artfi
Artfi
ARTFI
$ 0.000696
+1.32%
-0.86%
+7.29%
$ 90.21K
$ 5.25M
1403
Gata
Gata
GATA
$ 0.0008021
-1.10%
-0.45%
-0.85%
$ 89.48K
$ 67.71M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001928
-0.05%
+1.90%
+2.39%
$ 88.82K
$ 34.05M
1405
Zelwin
Zelwin
ZLW
$ 0.001185
-0.50%
0.00%
-1.00%
$ 85.64K
$ 9.90M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007423
+0.01%
+1.78%
-1.12%
$ 81.04K
$ 7.55M
1407
IRIS Chain
IRIS Chain
IRC
$ 0.0003734
0.00%
+0.54%
+24.76%
$ 80.95K
$ 268.25M
1408
$ 62.15
-0.19%
+0.05%
-0.77%
$ 73.84K
$ 878.88
1409
MARS4
MARS4
MARS4
$ 0.00002869
-7.54%
-29.11%
-65.08%
$ 71.91K
$ 2.27B
1410
CRAT
CRAT
CRAT
$ 0.002367
+0.08%
+0.34%
-2.71%
$ 71.04K
$ 34.65M
1411
Dexlab
Dexlab
XLAB
$ 0.0000002005
+0.15%
-1.96%
-3.99%
$ 70.23K
$ 283.82B
1412
EYWA
EYWA
EYWA
$ 0.0006886
0.00%
-1.97%
-4.07%
$ 68.78K
$ 24.80M
1413
Belong
Belong
LONG
$ 0.0009263
+0.02%
+12.17%
-9.90%
$ 66.99K
$ 64.37M
1414
SLF
SLF
SLF
$ 0.0003983
-0.50%
+2.49%
-5.88%
$ 66.58K
$ 144.06M
1415
Hivello
Hivello
HVLO
$ 0.0000609
-0.05%
+1.10%
-0.13%
$ 65.96K
$ 320.27M
1416
Units.Network
Units.Network
UNIT0
$ 0.011824
-0.01%
+3.37%
-9.14%
$ 60.30K
$ 4.92M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00009138
-0.08%
-0.73%
-18.58%
$ 58.22K
$ 615.73M
1418
$ 437.35
-0.71%
-0.22%
+3.45%
$ 52.22K
$ 127.00
1419
$ 11.05
-0.09%
+0.45%
-4.41%
$ 51.70K
$ 5.04K
1420
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
-1.63%
-24.38%
$ 45.98K
$ 12.15K
1421
MASS
MASS
MASS
$ 0.0004631
-2.37%
+4.43%
+11.17%
$ 45.95K
$ 122.02M
1422
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-37.86%
$ 45.54K
--
1423
$ 49.25
+0.28%
+0.26%
+3.33%
$ 45.23K
$ 1.18K
1424
$ 50.52
0.00%
+0.04%
-0.80%
$ 43.93K
$ 1.14K
1425
Carbon Browser
Carbon Browser
CSIX
$ 0.0001105
0.00%
-9.98%
-1.26%
$ 43.66K
$ 3.44M
1426
$ 14.22
+0.07%
0.00%
+2.89%
$ 40.83K
$ 3.98K
1427
$ 91.63
-0.04%
+0.07%
+1.53%
$ 35.74K
$ 598.75
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000997
0.00%
-0.10%
-6.03%
$ 35.18K
$ 48.04M
1429
$ 4.196
-0.40%
-0.29%
+3.00%
$ 34.79K
$ 13.11K
1430
$ 1,888.81
+0.54%
+0.55%
+4.08%
$ 33.83K
$ 28.38
1431
MBD Financials
MBD Financials
MBD
$ 0.00000118
+3.51%
-1.67%
-18.62%
$ 30.61K
$ 3.20B
1432
$ 6.331
+0.03%
-0.05%
+4.50%
$ 30.38K
$ 8.79K
1433
$ 655.25
-0.04%
+0.39%
+10.33%
$ 28.09K
$ 83.03
1434
$ 192.3
+0.13%
+0.02%
+2.89%
$ 27.99K
$ 276.22
1435
$ 26.17
-0.04%
+0.11%
-0.91%
$ 27.50K
$ 2.09K
1436
$ 51.78
+0.02%
-0.37%
+4.25%
$ 27.23K
$ 1.09K
1437
$ 220.39
-0.20%
-0.18%
+2.82%
$ 27.14K
$ 260.75
1438
Etarn
Etarn
ETAN
$ 0.000285
0.00%
+0.70%
-4.67%
$ 24.08K
$ 30.12M
1439
$ 181.54
+0.02%
+0.43%
+0.30%
$ 23.88K
$ 318.06
1440
$ 344.04
+0.50%
+0.22%
+4.26%
$ 23.47K
$ 149.97
1441
Wicrypt
Wicrypt
WNT
$ 0.000903
+0.06%
+4.69%
+5.31%
$ 23.47K
$ 80.40M
1442
$ 218.74
+0.34%
+0.37%
-0.35%
$ 20.88K
$ 248.37
1443
$ 122.84
-0.32%
0.00%
-1.41%
$ 19.78K
$ 457.55
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00006921
+0.07%
-0.13%
-6.57%
$ 18.81K
$ 26.05M
1445
$ 8.19
+0.12%
+0.12%
-1.80%
$ 18.22K
$ 6.76K
1446
$ 13.92
0.00%
+0.07%
+13.50%
$ 16.22K
$ 4.03K
1447
$ 16.15
+0.06%
+0.06%
+0.31%
$ 14.77K
$ 3.35K
1448
$ 48.28
-0.31%
-0.29%
+0.98%
$ 14.43K
$ 1.14K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.00548
+2.03%
+5.74%
-9.93%
$ 13.10K
$ 8.48M
1450
$ 241.03
+0.21%
+2.35%
+5.38%
$ 12.16K
$ 240.22
1451
$ 266.28
+0.32%
+0.33%
-1.64%
$ 12.00K
$ 206.78
1452
$ 223.87
-0.13%
-0.78%
+2.30%
$ 8.86K
$ 257.99
1453
$ 555.98
-0.22%
+0.21%
+2.50%
$ 8.83K
$ 99.81
1454
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001015
0.00%
+6.51%
+5.73%
$ 7.47K
$ 53.15K
1455
$ 15.23
0.00%
-0.13%
+11.73%
$ 7.11K
$ 3.65K
1456
DePHY
DePHY
PHY
$ 0.00007813
-0.09%
+0.09%
+4.61%
$ 5.64K
$ 721.78M
1457
$ 339.68
-0.01%
+0.24%
+1.66%
$ 5.59K
$ 158.01
1458
$ 396.81
-0.10%
0.00%
-6.34%
$ 5.25K
$ 137.17
1459
$ 447.27
+0.04%
-0.04%
+1.25%
$ 5.06K
$ 127.82
1460
$ 25.6
+0.08%
+0.04%
+4.10%
$ 4.96K
$ 2.15K
1461
$ 188.88
-0.01%
+0.56%
-0.14%
$ 4.07K
$ 308.70
1462
$ 122.45
+0.08%
+0.17%
+9.38%
$ 3.65K
$ 471.80
1463
$ 108.81
-0.25%
-0.42%
-0.05%
$ 3.48K
$ 541.14
1464
$ 125.38
-0.19%
+0.05%
+0.97%
$ 2.67K
$ 465.24
1465
Zynecoin
Zynecoin
ZYN
$ 0.000062
0.00%
+3.33%
-3.13%
$ 2.60K
$ 263.96M
1466
Soldex
Soldex
SOLX
$ 0.000005421
+0.02%
-0.42%
-1.02%
$ 2.28K
$ 4.61B
1467
$ 174.83
+0.01%
-0.58%
-3.33%
$ 2.27K
$ 333.93
1468
$ 433.44
0.00%
-0.03%
-1.64%
$ 1.84K
$ 129.53
1469
$ 172.45
-0.01%
-0.20%
-4.18%
$ 1.65K
$ 326.97
1470
$ 635.11
-0.87%
-0.06%
+2.20%
$ 487.60
$ 90.19
1471
Nexus
Nexus
NEX
$ 0.000004542
-1.09%
+0.15%
--
--
$ 58.36B
1472
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.18%
+0.31%
--
$ 116.75K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00223
+0.90%
-4.29%
-19.49%
--
$ 1.47M
1474
Bitlayer
Bitlayer
BTR
$ 0.025
-1.42%
+0.56%
-4.97%
--
$ 3.51M
1475
TPRO Network
TPRO Network
TPRO
$ 0.000628
0.00%
+4.48%
-6.80%
--
$ 32.04M
1476
Tatsu
Tatsu
TATSU
$ 0.678
+0.44%
-0.15%
-7.36%
--
$ 11.82K
1477
CodexField
CodexField
CODEX
$ 15.234
-0.16%
-0.10%
+0.79%
--
$ 1.04K
1478
UNC
UNC
UNC
$ 0.003081
+6.15%
+9.86%
-34.60%
--
$ 24.79M
1479
ESTV
ESTV
ESTV
$ 1.271
0.00%
+2.42%
-25.47%
--
$ 47.03K
1480
Utya
Utya
UTYA
$ 0.03159
-0.22%
+7.52%
+7.37%
--
$ 2.47M
1481
Metti Token
Metti Token
MTT
$ 22.86
+1.30%
+1.20%
+79.96%
--
$ 186.49
1482
XTM
XTM
XTM
$ 0.000814
-0.73%
-2.16%
-3.78%
--
$ 6.61M
1483
Swarm Network
Swarm Network
TRUTH
$ 0.011692
-1.25%
+3.56%
-16.64%
--
$ 11.31M
1484
Qlindo
Qlindo
QLINDO
$ 0.0008687
+0.08%
+0.08%
+0.43%
--
$ 37.84M
1485
GoldFinger
GoldFinger
GF
$ 0.0016902
0.00%
-3.66%
+25.41%
--
$ 130.16K
1486
XEN Crypto
XEN Crypto
XEN
$ 0.000000006591
+1.43%
+1.53%
-9.01%
--
$ 10.80T
1487
NEET
NEET
NEET
$ 0.04271
-0.59%
+30.63%
+34.88%
--
$ 1.67M
1488
KlipAI
KlipAI
KLIP
$ 0.003767
+0.29%
+2.87%
-1.47%
--
$ 17.70M
1489
dovu
dovu
DOVU
$ 0.0022151
0.00%
+6.61%
-17.18%
--
$ 330.32K
1490
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001345
-0.07%
+3.78%
-17.92%
--
$ 4.31B
1491
Flork
Flork
FLORK
$ 0.00000079
-4.86%
+0.38%
-44.19%
--
$ 104.57B
1492
Turingbitchain
Turingbitchain
TBC
$ 6.621
+0.05%
+0.11%
+0.08%
--
$ 41.78K
1493
Vidaio
Vidaio
SN85
$ 2.522
-0.59%
+7.46%
+5.21%
--
$ 1.62K
1494
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002921
-0.02%
-16.57%
+63.76%
--
$ 3.56M
1495
SOEX
SOEX
SOEX
$ 0.002983
+0.07%
-1.20%
+8.30%
--
$ 5.36M
1496
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00111
+0.09%
+0.36%
-5.05%
--
$ 82.17M
1497
xx network
xx network
XX
$ 0.0051
+1.59%
+2.00%
+20.00%
--
$ 699.09K
1498
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 199.38K
1499
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007983
-0.93%
+13.53%
+43.20%
--
$ 43.89M
1500
Clash
Clash
CLASH
$ 0.016117
+0.13%
+5.90%
-0.47%
--
$ 3.52M
1501
ONI
ONI
ONI
$ 0.006514
+0.09%
+2.97%
+18.13%
--
$ 4.97M
1502
EPHYRA
EPHYRA
EPH
$ 0.001574
-1.90%
+0.19%
-31.43%
--
$ 33.24M
1503
PhyChain
PhyChain
PHYCHAIN
$ 3.226
+4.40%
-22.23%
-35.25%
--
$ 128.34K
1504
BELIEF
BELIEF
BELIEF
$ 0.000127
-0.47%
-4.50%
-54.08%
--
$ 442.67M
1505
Hantavirus
Hantavirus
HANTA
$ 0.000594
+1.08%
-15.30%
-55.88%
--
$ 102.09M
1506
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01638
0.00%
+1.36%
-10.74%
--
$ 599.76K
1507
TICS
TICS
TICS
$ 0.04228
+0.33%
+1.49%
+10.35%
--
$ 4.41M
1508
memes will continue
memes will continue
MEMES
$ 0.000978
-1.39%
-3.39%
-14.15%
--
$ 60.91M
1509
$ 0.01904
0.00%
+1.60%
+26.43%
--
$ 9.38K
1510
Mixin
Mixin
XIN
$ 57.86
-0.48%
+1.88%
+0.05%
--
$ 492.57
1511
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001252
+0.40%
+0.08%
+1.38%
--
$ 7.71M
1512
Stability World AI
Stability World AI
AIW
$ 0.0003991
0.00%
+1.14%
+0.40%
--
$ 6.81K
1513
Ready to Fight
Ready to Fight
RTF
$ 0.00548
-0.18%
-25.79%
-26.19%
--
$ 9.14M
1514
TRIPLET
TRIPLET
TRIPLET
$ 0.007322
+2.35%
+24.93%
-7.66%
--
$ 9.49M
1515
LiveArt
LiveArt
ART
$ 0.0002746
-0.04%
+0.22%
-3.10%
--
$ 196.63M
1516
ICECREAM
ICECREAM
ICECREAM
$ 0.00145
0.00%
+0.14%
+3.94%
--
$ 3.88M
1517
BitcoinOS
BitcoinOS
BOS
$ 0.000167
0.00%
-4.02%
+3.09%
--
$ 15.03M
1518
RUJI
RUJI
RUJI
$ 0.276
0.00%
-2.55%
+6.54%
--
$ 7.85K
1519
Nexum
Nexum
NEXM
$ 0.005622
0.00%
+1.02%
+6.17%
--
$ 277.95K
1520
PUBLIC
PUBLIC
PUBLIC
$ 0.01638
+0.12%
+1.93%
+7.28%
--
$ 3.53M
1521
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012906
-0.09%
+0.02%
+0.23%
--
$ 410.82M
1522
Medifakt
Medifakt
FAKT
$ 0.0005678
+0.35%
+1.14%
+1.03%
--
$ 17.64M
1523
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017276
+1.96%
+11.63%
-7.08%
--
$ 4.92M
1524
Backstage
Backstage
BKS
$ 0.0017669
-2.18%
-8.85%
-1.40%
--
$ 33.40M
1525
PayAI Network
PayAI Network
PAYAI
$ 0.006351
+3.20%
+10.26%
+0.85%
--
$ 10.71M
1526
Love Bit
Love Bit
LB
$ 0.0000001887
+0.81%
+5.37%
+18.12%
--
$ 102.57B
1527
QBX
QBX
QBX
$ 0.000667
+1.66%
-5.08%
-11.33%
--
$ 14.69M
1528
Goldfish Gold
Goldfish Gold
GGBR
$ 4.515
+0.13%
+0.11%
-0.40%
--
$ 18.75K
1529
VPEPE
VPEPE
VPEPE
$ 0.00891
0.00%
+3.61%
+22.79%
--
$ 1.25M
1530
Dragonswap
Dragonswap
DRG
$ 0.01176
0.00%
+1.03%
+7.99%
--
$ 301.59K
1531
SedraCoin
SedraCoin
SDR
$ 0.000003183
0.00%
+0.25%
-10.49%
--
$ 9.53M
1532
XP8
XP8
XP8
$ 0.00085
0.00%
+11.84%
-3.41%
--
$ 4.52M
1533
Vimverse
Vimverse
VIM
$ 0.3332
-6.64%
-9.65%
-90.04%
--
$ 497.97K
1534
ChangeX
ChangeX
CHANGE
$ 0.00142007
0.00%
-0.07%
+0.04%
--
$ 7.66M
1535
TrueBit
TrueBit
TRU1
$ 0.005027
+0.24%
+0.64%
-10.65%
--
$ 10.74M
1536
Immunefi
Immunefi
IMU
$ 0.002011
+0.05%
+0.55%
-11.10%
--
$ 28.24M
1537
Doran
Doran
DRN
$ 0.1225
-0.16%
+2.51%
0.00%
--
$ 397.19K
1538
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001015
+0.10%
+2.52%
-0.88%
--
$ 9.90M
1539
3KDS
3KDS
3KDS
$ 0.0012266
+0.59%
-3.81%
-4.02%
--
$ 44.94M
1540
USD.AI
USD.AI
CHIP
$ 0.04851
-0.89%
+4.68%
-1.58%
--
$ 3.88M
1541
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03849
-1.17%
+3.72%
+2.97%
--
$ 5.43M
1542
Rexas Finance
Rexas Finance
RXS
$ 0.000566
0.00%
+0.18%
-18.10%
--
$ 47.39M
1543
Unibase
Unibase
UB
$ 0.14657
+0.46%
+22.37%
-6.01%
--
$ 3.72M
1544
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004779
-1.12%
-0.27%
+14.41%
--
$ 126.87M
1545
Red Horse
Red Horse
RH
$ 0.011968
-0.10%
-0.22%
-0.32%
--
$ 6.27M
1546
Songbird
Songbird
SGB
$ 0.0014632
0.00%
-3.57%
-11.55%
--
$ 44.03M
1547
Momo
Momo
MOMO
$ 0.0006811
+1.51%
-14.39%
-34.16%
--
$ 100.48M
1548
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002938
+0.31%
+0.14%
-0.37%
--
$ 18.97M
1549
Dolphin
Dolphin
POD
$ 0.2586
-0.04%
+33.40%
-30.88%
--
$ 319.12K
1550
Kuvi
Kuvi
KUVI
$ 0.02697
+0.15%
-1.86%
-17.24%
--
$ 1.06M
1551
NEXST
NEXST
NXT
$ 0.19447
-0.27%
-5.88%
+8.84%
--
$ 71.97K
1552
Trading Payment
Trading Payment
TPTU
$ 0.06068
-0.31%
-0.10%
+0.31%
--
$ 979.79K
1553
Collector Crypt
Collector Crypt
CARDS
$ 0.136
+0.14%
+24.62%
+33.67%
--
$ 1.04M
1554
luminous
luminous
LUM
$ 0.6727
-1.01%
+8.88%
-28.56%
--
$ 90.36K
1555
TonCapy
TonCapy
TCAPY
$ 0.0000004019
-1.27%
+0.92%
-31.17%
--
$ 116.07B
1556
SKX
SKX
SKX
$ 0.03406
0.00%
-4.62%
+47.58%
--
$ 54.13K
1557
$ 107.79
-0.02%
+2.49%
+1.56%
--
$ 550.22
1558
Pond Coin
Pond Coin
PNDC
$ 0.00000005367
+0.13%
+0.58%
+4.02%
--
$ 1.01T
1559
Hippius
Hippius
SN75
$ 6.234
-0.40%
+7.37%
+4.16%
--
$ 3.31K
1560
Amocucinare
Amocucinare
AMORE
$ 0.001148
-3.45%
-11.42%
-9.25%
--
$ 28.12M
1561
PUNKVISM
PUNKVISM
PVT
$ 0.0003954
+0.03%
+2.79%
-5.00%
--
$ 143.90M
1562
Iron Fish
Iron Fish
IRON
$ 0.08193
-1.70%
+0.23%
-1.98%
--
$ 731.84K
1563
gitlawb
gitlawb
GITLAWB
$ 0.0002618
+5.03%
+19.31%
-13.99%
--
$ 1.20B
1564
Chimpzee
Chimpzee
CHMPZ
$ 0.00001104
+0.18%
+3.08%
+0.27%
--
$ 2.57B
1565
ATLA
ATLA
ATLA
$ 204.9245
+0.17%
-0.27%
+0.46%
--
$ 6.30K
1566
Build N Build
Build N Build
共建
$ 0.002134
-0.51%
-4.39%
-17.39%
--
$ 25.81M
1567
MXN
MXN
MXN
$ 0.05612
+0.09%
+0.09%
+1.58%
--
$ 1.06M
1568
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008116
-0.59%
+8.48%
+7.86%
--
$ 10.39M
1569
Wrapped REACT
Wrapped REACT
REACT
$ 0.01185
+0.93%
+4.84%
-4.33%
--
$ 373.52K
1570
XYZVerse
XYZVerse
XYZ
$ 0.00006554
-0.21%
-1.82%
-11.59%
--
$ 262.74M
1571
Milady Cult
Milady Cult
CULT
$ 0.0001991
0.00%
+0.71%
+19.24%
--
$ 269.04M
1572
Dupe
Dupe
DUPE
$ 0.007003
+4.28%
+9.17%
+13.52%
--
$ 8.64M
1573
Sigma.Money
Sigma.Money
SIGMA
$ 0.006749
+0.43%
+3.41%
-14.14%
--
$ 8.36M
1574
Presens Network
Presens Network
SENS
$ 0.18753
-5.32%
+43.24%
--
--
$ 8.21M
1575
UDAO
UDAO
UDAO
$ 0.08615
-0.02%
+1.14%
+1.08%
--
$ 248.06K
1576
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007831
+0.09%
-0.03%
+0.85%
--
$ 84.03M
1577
SyncVault
SyncVault
SVTS
$ 0.12058
+0.12%
+2.61%
+0.17%
--
$ 87.01K
1578
Hooli
Hooli
HOOLI
$ 0.00625
+2.56%
-2.75%
-56.50%
--
$ 12.05M
1579
Effect AI
Effect AI
EFFECT
$ 0.001954
0.00%
-0.81%
+0.93%
--
$ 4.35M
1580
LienFi
LienFi
LFI
$ 0.00024607
+0.99%
+23.80%
-1.39%
--
$ 283.53M
1581
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005933
-0.54%
+5.56%
-6.07%
--
$ 95.19M
1582
MindHive
MindHive
MINDHIVE
$ 0.0008496
0.00%
+0.30%
-0.92%
--
$ 59.78K
1583
DIN
DIN
DIN
$ 0.00595
-1.28%
+11.48%
+23.67%
--
$ 4.31M
1584
$ 63.63
-0.20%
-0.09%
+25.12%
--
$ 864.92
1585
Lobstar
Lobstar
LOBSTAR
$ 0.001467
+4.46%
+19.07%
+3.31%
--
$ 44.42M
1586
ADO Protocol
ADO Protocol
ADO
$ 0.0077
-2.02%
+8.64%
+28.35%
--
$ 23.17K
1587
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006975
+1.07%
+3.53%
+0.48%
--
$ 32.14M
1588
Capybobo
Capybobo
PYBOBO
$ 0.0010177
-0.19%
-0.53%
-1.39%
--
$ 155.10M
1589
RISE
RISE
RISE
$ 0.002758
-0.14%
+2.53%
-5.35%
--
$ 1.25M
1590
Force
Force
FRC
$ 0.0002179
+0.18%
+0.23%
+0.28%
--
$ 27.38M
1591
Play AI
Play AI
PLAI
$ 0.001898
+0.32%
-0.05%
-2.01%
--
$ 37.66M
1592
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.1365
+0.29%
-1.53%
+4.36%
--
$ 84.15K
1593
KulaDAO
KulaDAO
KULA
$ 0.11234
-0.11%
-15.96%
-23.70%
--
$ 192.26K
1594
MBOOM
MBOOM
MBOOM
$ 0.0024407
-0.18%
+1.29%
-1.15%
--
$ 6.61M
1595
COCA
COCA
COCA
$ 1.29602
+0.53%
-0.77%
-3.37%
--
$ 201.35K
1596
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001999
+0.35%
+0.30%
-5.32%
--
$ 184.11M
1597
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05111
+0.14%
-4.70%
-17.84%
--
$ 1.25M
1598
Terrace
Terrace
TRC
$ 0.018917
0.00%
+2.51%
-0.84%
--
$ 24.70K
1599
Stohn Coin
Stohn Coin
SOH
$ 0.004483
-2.54%
-19.37%
-24.62%
--
$ 737.10K
1600
LITR
LITR
LITR
$ 0.00000037
-13.79%
-81.75%
-94.96%
--
$ 49.24B
1601
Dogeshit
Dogeshit
SHIT
$ 0.000003615
-14.54%
+71.36%
+81.81%
--
$ 25.80B
1602
Brevis
Brevis
BREV
$ 0.1147
+0.09%
+4.94%
+5.03%
--
$ 513.46K
1603
MOVA
MOVA
MOVA
$ 0.7575
-0.16%
-0.15%
+0.92%
--
$ 72.90K
1604
Moongate
Moongate
MGT
$ 0.00021134
-0.64%
-1.60%
-19.37%
--
$ 38.80M
1605
Pieverse
Pieverse
PIEVERSE
$ 0.7346
-0.58%
+3.85%
-12.34%
--
$ 86.26K
1606
Tradeleaf
Tradeleaf
TLF
$ 0.009883
-0.03%
+0.04%
0.00%
--
$ 6.99M
1607
maxxing
maxxing
MAXXING
$ 0.002483
-0.29%
+2.56%
-12.43%
--
$ 23.64M
1608
Janction
Janction
JCT
$ 0.003934
-1.12%
-1.90%
+27.52%
--
$ 7.63M
1609
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00279
0.00%
0.00%
+18.67%
--
$ 2.69M
1610
KGEN
KGEN
KGEN
$ 0.1885
-0.16%
+1.02%
-8.94%
--
$ 309.59K
1611
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003779
-0.24%
-6.27%
-6.38%
--
$ 27.97M
1612
iUP
iUP
IUP
$ 0.003525
-0.03%
+0.89%
+2.95%
--
$ 4.55M
1613
ProximaX
ProximaX
XPX
$ 0.0001201
-0.42%
-1.99%
-3.50%
--
$ 466.92M
1614
Solaxy
Solaxy
SOLAXY
$ 0.00004441
-0.07%
+1.93%
-7.60%
--
$ 2.19B
1615
ARENA TWO
ARENA TWO
ATWO
$ 0.0053
-3.19%
+4.97%
--
--
$ 22.32M
1616
Moltbook
Moltbook
MOLT
$ 0.00001625
-0.12%
+5.72%
-4.35%
--
$ 4.12B
1617
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
0.00%
-5.16%
--
$ 257.63K
1618
Orta Chain
Orta Chain
ORTA
$ 0.0671
0.00%
+7.88%
-6.42%
--
$ 8.27K
1619
ENI Minds
ENI Minds
ENM
$ 0.00008
0.00%
-33.33%
-61.90%
--
$ 22.24M
1620
mETHProtocol
mETHProtocol
COOK
$ 0.002845
+0.11%
-0.04%
-3.46%
--
$ 21.56M
1621
WorldLand
WorldLand
WL
$ 0.00734
+1.52%
-1.21%
-4.05%
--
$ 77.47K
1622
Ai Xovia
Ai Xovia
AIX
$ 0.557967
-3.70%
-3.66%
-21.52%
--
$ 1.17M
1623
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028564
-0.23%
+0.84%
-18.01%
--
$ 2.77B
1624
Almanak
Almanak
ALMANAK
$ 0.001734
-1.08%
-1.30%
-21.80%
--
$ 31.85M
1625
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1626
Bityuan
Bityuan
BTY
$ 0.08144
+0.74%
+3.52%
-4.98%
--
$ 2.75M
1627
the sleeping giant
the sleeping giant
TSG
$ 0.00000203
-0.98%
-8.97%
-96.70%
--
$ 28.38B
1628
DDMTOWN
DDMTOWN
DDMT
$ 0.10522
+0.15%
+4.16%
-2.69%
--
$ 210.85K
1629
JGGL
JGGL
JGGL
$ 2.1026
+0.05%
+1.76%
+0.32%
--
$ 470.12K
1630
PMG
PMG
PMG
$ 0.0006486
0.00%
0.00%
-36.47%
--
$ 1.63K
1631
WEEX Token
WEEX Token
WXT
$ 0.019342
+0.07%
+3.59%
+1.22%
--
$ 52.90M
1632
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008953
-2.09%
+1.48%
+17.67%
--
$ 6.50M
1633
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05159
-0.19%
+1.47%
-1.00%
--
$ 140.85K
1634
AlphBanX
AlphBanX
ABX
$ 0.002529
0.00%
+2.97%
-21.53%
--
$ 86.99K
1635
Flying Tulip
Flying Tulip
FT
$ 0.09078
+0.23%
+0.17%
-0.87%
--
$ 594.55K
1636
Minto
Minto
BTCMT
$ 0.6594
-0.05%
-0.48%
+0.06%
--
$ 71.13K
1637
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01014
+0.50%
+1.91%
-19.60%
--
$ 5.45M
1638
Calgo
Calgo
CLGO
$ 0.01214
-0.16%
+0.74%
+25.13%
--
$ 651.44K
1639
TronBank
TronBank
TBK
$ 0.6201
-0.55%
+1.32%
+2.34%
--
$ 146.50K
1640
Navcoin
Navcoin
NAV
$ 0.03255
-0.06%
-0.21%
-21.11%
--
$ 1.73M
1641
Roboton
Roboton
DCT
$ 0.005423
+0.02%
-0.04%
-0.02%
--
$ 3.41M
1642
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001882
0.00%
-5.90%
+70.47%
--
$ 756.27K
1643
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.5214
+0.38%
-7.93%
-35.04%
--
$ 1.17K
1644
MongolNFT
MongolNFT
MNFT
$ 0.000021796
+0.15%
+5.17%
+11.96%
--
$ 678.10M
1645
Nolus Protocol
Nolus Protocol
NLS
$ 0.003252
-0.09%
+1.79%
-11.85%
--
$ 17.16M
1646
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.42%
--
--
1647
SBTC
SBTC
SBTC
$ 76,981.5
+0.10%
+2.85%
+0.08%
--
$ 0.22
1648
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
+0.02%
-0.01%
--
$ 53.50K
1649
Gametaverse
Gametaverse
GT
$ 0.00003001
0.00%
+3.37%
-76.15%
--
$ 34.03M
1650
Paladeum
Paladeum
PLB
$ 0.6915
-0.07%
+1.60%
-0.83%
--
$ 268.05K
1651
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 83.03K
1652
REAL
REAL
ASSET
$ 0.18892
+0.13%
+2.99%
-0.64%
--
$ 2.84M
1653
Echelon
Echelon
ECHELON
$ 0.21631
-0.43%
-11.74%
-44.80%
--
$ 1.13M
1654
VeriFarm
VeriFarm
VFARM
$ 0.02915
+0.07%
+0.03%
-1.32%
--
$ 243.86K
1655
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.003897
-8.31%
-9.42%
-45.40%
--
$ 19.64M
1656
ZKWASM
ZKWASM
ZKWASM
$ 0.002897
-0.24%
-0.41%
+1.68%
--
$ 18.03M
1657
$ 384.38
+0.02%
+3.10%
+1.91%
--
$ 151.19
1658
Snapmuse.io
Snapmuse.io
SMX
$ 0.001479
-0.13%
0.00%
-2.18%
--
$ 33.05M
1659
OZONE
OZONE
OZONE
$ 2.833
+0.04%
-0.84%
-1.70%
--
$ 8.44K
1660
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0412
-0.17%
+0.05%
-4.93%
--
$ 1.14M
1661
BRL
BRL
BRL
$ 0.1981
-0.05%
+0.10%
+0.25%
--
$ 1.37M
1662
Trusta.AI
Trusta.AI
TA
$ 0.06089
0.00%
-1.25%
-4.69%
--
$ 1.94M
1663
DegenVerse
DegenVerse
DVERSE
$ 0.0236
-8.30%
-50.00%
-91.85%
--
$ 43.93M
1664
Bitsolara
Bitsolara
BTSLR
$ 0.000008997
0.00%
-0.02%
-0.03%
--
$ 137.09M
1665
Overtake
Overtake
TAKE
$ 0.02236
0.00%
-0.58%
+9.05%
--
$ 2.50M
1666
Ranger
Ranger
RNGR
$ 0.05942
+0.17%
+5.55%
-29.80%
--
$ 923.13K
1667
Unitas
Unitas
UP
$ 0.24765
+0.50%
-3.34%
-2.00%
--
$ 321.75K
1668
LIF3
LIF3
LIF3
$ 0.001875
+3.60%
+11.70%
+5.47%
--
$ 63.56M
1669
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002012
-0.05%
+2.87%
+0.65%
--
$ 46.84M
1670
PlaysOut
PlaysOut
PLAY
$ 0.0678
+0.37%
-15.58%
-34.68%
--
$ 16.50M
1671
Meteora
Meteora
MET
$ 0.1372
-0.22%
+2.62%
-3.79%
--
$ 768.59K
1672
BLEND
BLEND
BLEND1
$ 0.000001667
+1.00%
-1.04%
-8.02%
--
$ 32.36B
1673
Defactor
Defactor
DEFACTOR
$ 0.00357
0.00%
+1.13%
-8.44%
--
$ 8.02M
1674
XOCIETY
XOCIETY
XO
$ 0.00003524
+0.20%
-0.79%
+0.26%
--
$ 1.49B
1675
Liberland
Liberland
LLD
$ 0.3855
-0.10%
-4.95%
-15.27%
--
$ 144.08K
1676
$ 140.51
-0.23%
+3.81%
+9.71%
--
$ 550.79
1677
375ai
375ai
EAT
$ 0.02034
0.00%
-1.60%
-7.12%
--
$ 2.66M
1678
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 94.12
-3.03%
-2.76%
-9.87%
--
$ 162.57
1679
SQUID MEME
SQUID MEME
GAME
$ 30.3104
0.00%
+3.67%
+20.35%
--
$ 597.91
1680
YachtingVerse
YachtingVerse
YACHT
$ 0.01401
-0.07%
-0.36%
-0.85%
--
$ 1.96M
1681
Data Ownership
Data Ownership
DOP2
$ 0.002456
-0.04%
+2.29%
-10.43%
--
$ 49.19M
1682
MoonEdge
MoonEdge
MOONED
$ 0.001257
-0.08%
+0.40%
-1.87%
--
$ 20.27M
1683
ParallelAI
ParallelAI
PAI
$ 0.004208
+0.43%
+2.19%
-5.52%
--
$ 13.21M
1684
TEN Protocol
TEN Protocol
TEN
$ 0.0005232
0.00%
-1.09%
-4.49%
--
$ 9.70K
1685
Tradoor
Tradoor
TRADOOR
$ 0.6008
-0.36%
+1.20%
+0.28%
--
$ 136.20K
1686
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.656
+0.03%
+3.42%
+0.04%
--
$ 1.09K
1687
Avalaunch
Avalaunch
XAVA
$ 0.3125
+0.22%
-0.10%
-2.49%
--
$ 195.83K
1688
PEPECASH
PEPECASH
PECH
$ 0.000000004756
0.00%
-11.07%
+23.05%
--
$ 39.40B
1689
Bitcastle
Bitcastle
BCE
$ 0.190099
-0.19%
+2.93%
-0.27%
--
$ 313.46K
1690
BELUGA
BELUGA
BELUGA
$ 65.2613
+0.26%
+4.75%
-17.01%
--
$ 111.10
1691
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00874
-0.45%
+15.96%
-32.75%
--
$ 3.26M
1692
Turtle
Turtle
TURTLE
$ 0.04519
+0.60%
+0.44%
+0.65%
--
$ 1.58M
1693
Enso
Enso
ENSO
$ 0.8015
-0.20%
+2.95%
-1.16%
--
$ 84.78K
1694
Changer
Changer
CNG
$ 0.005087
0.00%
+0.02%
-1.03%
--
$ 489.24
1695
HashPack
HashPack
PACK
$ 0.00691
-0.15%
+3.15%
+0.73%
--
$ 993.03K
1696
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003075
0.00%
+2.23%
+0.72%
--
$ 198.08M
1697
FluidTokens
FluidTokens
FLDT
$ 0.0588
-0.07%
+2.05%
-3.18%
--
$ 352.59K
1698
EDOM
EDOM
EDOM
$ 0.000225
0.00%
-3.47%
-13.33%
--
$ 54.14M
1699
NAT
NAT
NAT
$ 0.0000000948
-2.47%
-6.78%
-18.33%
--
$ 550.17B
1700
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001453
0.00%
+3.79%
+4.53%
--
$ 7.83K
1701
NSGP Governance
NSGP Governance
NSG
$ 0.01123
+0.36%
+0.36%
-1.66%
--
$ 552.79K
1702
Perle
Perle
PRL
$ 0.1883
+0.11%
-0.42%
-8.00%
--
$ 340.09K
1703
SN64
SN64
SN64
$ 19.23
0.00%
+7.49%
+3.50%
--
$ 215.80
1704
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004623
+0.94%
+10.52%
+24.32%
--
$ 17.51M
1705
ForU AI
ForU AI
FORU
$ 0.01082
0.00%
+3.44%
+2.75%
--
$ 11.91K
1706
Purr
Purr
PURR
$ 0.13254
+3.40%
+29.34%
+84.56%
--
$ 592.49K
1707
Crepe
Crepe
CREPE1
$ 0.00001304
+0.34%
+4.28%
+11.10%
--
$ 4.77B
1708
TRIA
TRIA
TRIA
$ 0.04133
-0.29%
-3.54%
-17.01%
--
$ 184.35M
1709
QIE Blockchain
QIE Blockchain
QIE
$ 0.1903
0.00%
+0.53%
+15.68%
--
$ 1.92K
1710
ShareX
ShareX
SHARE
$ 0.2347
-0.17%
+0.38%
-16.12%
--
$ 630.97K
1711
nookplot
nookplot
NOOK
$ 0.00004743
+1.37%
+17.12%
-32.07%
--
$ 1.33B
1712
Ice Open Network
Ice Open Network
ION
$ 0.000141
+0.71%
0.00%
-1.40%
--
$ 34.37M
1713
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00875
0.00%
-1.46%
-4.27%
--
$ 360.21K
1714
Verified Emeralds
Verified Emeralds
VEREM
$ 3.94
-1.95%
+7.75%
-5.62%
--
$ 52.81K
1715
GamePad
GamePad
GPAD
$ 0.71544
+0.03%
-0.11%
-0.25%
--
$ 768.09K
1716
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002374
0.00%
-37.59%
-24.32%
--
$ 3.02M
1717
EUR
EUR
EUR
$ 1.1619
-0.02%
+0.07%
-0.20%
--
$ 669.12K
1718
Holoworld AI
Holoworld AI
HOLO
$ 0.07487
-0.44%
+3.18%
-4.72%
--
$ 1.12M
1719
STO Chain
STO Chain
STOOS
$ 1.6013
0.00%
-0.03%
0.00%
--
$ 24.84K
1720
AIXDROP
AIXDROP
AIXDROP
$ 0.00017802
-0.39%
-28.20%
-15.98%
--
$ 4.40B
1721
UBOX
UBOX
UBOX
$ 0.0826
-1.45%
-48.68%
-92.83%
--
$ 8.54M
1722
OKAMI Project
OKAMI Project
OKM
$ 0.00000792
+0.10%
-3.70%
-2.51%
--
$ 6.99B
1723
LO0P
LO0P
LO0P
$ 0.9609
-1.91%
+25.85%
+28.45%
--
$ 64.97K
1724
STABLE
STABLE
STABLE
$ 0.03371
-0.41%
+0.47%
-9.61%
--
$ 2.28M
1725
TrustFi
TrustFi
TFI
$ 0.00253
0.00%
-0.08%
-2.01%
--
$ 797.14
1726
$ 217.16
-0.27%
+0.76%
-0.34%
--
$ 301.20
1727
Blum
Blum
BLUM
$ 0.003465
-0.34%
+1.79%
-0.32%
--
$ 16.72M
1728
$ 487.34
+0.10%
+0.01%
+1.02%
--
$ 118.70
1729
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.15%
+0.54%
+0.54%
--
$ 772.21K
1730
NTHChain
NTHChain
NTH
$ 0.007547
-0.28%
-0.34%
+9.00%
--
$ 3.71M
1731
ULTIMA
ULTIMA
ULTIMA
$ 2,748.13
+0.29%
-5.75%
-2.90%
--
$ 349.05
1732
Metal Blockchain
Metal Blockchain
METAL
$ 0.16524
0.00%
+2.10%
+5.23%
--
$ 22.69K
1733
KiteAI
KiteAI
KITEAI
$ 0.00000006164
0.00%
-0.02%
+0.02%
--
$ 366.89M
1734
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017895
+0.47%
+4.35%
+1.00%
--
$ 652.68K
1735
MAGA
MAGA
MAGA
$ 0.006159
0.00%
+8.88%
-31.91%
--
$ 12.21M
1736
Timeworx.io
Timeworx.io
TIX
$ 0.000972
+0.21%
+0.21%
-1.62%
--
$ 25.10M
1737
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
-0.72%
--
$ 307.85K
1738
Lazy Summer
Lazy Summer
SUMR
$ 0.00185
0.00%
+0.05%
-10.06%
--
$ 39.51K
1739
Edel
Edel
EDEL
$ 0.01544
+0.97%
+10.56%
+97.97%
--
$ 6.08M
1740
HandlPay
HandlPay
HANDL
$ 0.000925
0.00%
-5.23%
+8.19%
--
$ 743.67K
1741
Divo
Divo
DVO
$ 0.000732
-0.04%
+4.38%
+0.25%
--
$ 103.47M
1742
TOYOW
TOYOW
TTN
$ 0.05029
+0.32%
+0.48%
-11.29%
--
$ 13.20M
1743
SN51
SN51
SN51
$ 14.61
0.00%
+7.65%
+6.15%
--
$ 1.80K
1744
Quack AI
Quack AI
Q
$ 0.018086
-1.05%
-4.02%
-24.46%
--
$ 3.64M
1745
Timpi
Timpi
NTMPI
$ 0.001337
+0.30%
+0.76%
+0.98%
--
$ 12.64M
1746
SaharaAI
SaharaAI
SAHARA
$ 0.03358
+0.33%
-4.77%
-1.66%
--
$ 4.64M
1747
Aspecta
Aspecta
ASP
$ 0.02715
-0.51%
-4.06%
-3.72%
--
$ 2.18M
1748
ANTTIME
ANTTIME
ANT
$ 0.000112924
+0.04%
+16.49%
-9.75%
--
$ 72.99M
1749
DPIN
DPIN
DPN
$ 2.4
0.00%
+1.05%
-0.41%
--
$ 229.03
1750
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006863
+0.07%
+1.24%
-0.94%
--
$ 83.55T
1751
MTC
MTC
MTC
$ 0.00727
-0.14%
-1.76%
-9.38%
--
$ 5.50M
1752
Laika
Laika
LAIKAL2
$ 0.03179
-2.84%
+2.95%
-4.45%
--
$ 185.22K
1753
Safe Road Club
Safe Road Club
SRC
$ 0.001858
+0.11%
-0.11%
+0.11%
--
$ 17.99M
1754
sato
sato
SATO
$ 0.9556
-0.06%
+10.43%
+41.99%
--
$ 295.40K
1755
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004346
+0.09%
+2.89%
-1.50%
--
$ 113.61M
1756
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01798
+2.15%
-1.84%
-16.13%
--
$ 3.58M
1757
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-5.94%
-2.06%
--
$ 30.20K
1758
RICH
RICH
RICH
$ 0.004863
-7.09%
--
--
--
$ 4.11M
1759
LOL
LOL
LOL
$ 0.002163
+3.09%
-0.96%
+8.89%
--
$ 30.53M
1760
Zeeverse
Zeeverse
VEE
$ 0.00010302
-0.66%
+6.72%
+3.91%
--
$ 434.62M
1761
OHO PLUS
OHO PLUS
OHO
$ 0.386183
-0.28%
+3.54%
+15.82%
--
$ 40.99K
1762
SEDA
SEDA
SEDA
$ 0.04345
+0.12%
+4.24%
+29.46%
--
$ 10.13M
1763
Secretum
Secretum
SER
$ 0.0000564
+0.18%
0.00%
+0.18%
--
$ 525.05M
1764
RoboFi
RoboFi
VICS
$ 0.02386
-0.08%
-0.08%
+0.34%
--
$ 2.33M
1765
Tracer
Tracer
TRCR
$ 0.0025304
0.00%
-0.06%
+0.06%
--
$ 6.67M
1766
Nebula3
Nebula3
SN3
$ 0.0007399
+0.22%
-3.84%
-9.93%
--
$ 75.40M
1767
SAL
SAL
SAL
$ 0.01239
-11.80%
-12.95%
-13.94%
--
$ 576.31K
1768
Advanced
Advanced
AUC
$ 0.0001355
0.00%
+0.45%
+0.07%
--
$ 304.93M
1769
NERO
NERO
NERO
$ 0.002409
+0.08%
-1.87%
-8.61%
--
$ 5.92M
1770
Ergosum
Ergosum
FAVE
$ 0.06005
0.00%
+0.13%
-0.17%
--
$ 538.23K
1771
Memento
Memento
DEXTF
$ 0.03875
0.00%
+8.27%
+23.49%
--
$ 39.46K
1772
Blockstreet
Blockstreet
BLOCK
$ 0.003515
+0.17%
-1.16%
-31.66%
--
$ 15.02M
1773
RICE AI
RICE AI
RICE
$ 0.006967
+1.01%
+7.51%
+18.36%
--
$ 10.72M
1774
Daystarter
Daystarter
DST
$ 0.03446
+0.03%
-0.03%
-0.81%
--
$ 218.29K
1775
OroBit
OroBit
XRB
$ 0.9227
-0.01%
-0.47%
-7.35%
--
$ 217.88K
1776
NeUSD
NeUSD
NUSD
$ 0.031
+3.13%
-5.71%
-23.26%
--
$ 174.06K
1777
A Hunters Dream
A Hunters Dream
CAW
$ 0.0000000428
-0.43%
+6.25%
+29.88%
--
$ 3.37T
1778
Pharos
Pharos
PROS
$ 0.6596
+0.28%
+3.53%
+0.64%
--
$ 47.91K
1779
CoinZoom
CoinZoom
ZOOM
$ 0.01456
-0.34%
-3.77%
-7.86%
--
$ 254.10K
1780
龙虾
龙虾
龙虾
$ 0.006281
+0.02%
+2.53%
-3.99%
--
$ 9.50M
1781
WOLFTON
WOLFTON
WOLFTON
$ 0.000435
0.00%
+3.75%
+159.96%
--
$ 34.40M
1782
ZenChain
ZenChain
ZTC
$ 0.0005098
+0.04%
+0.32%
0.00%
--
$ 96.78M
1783
CANTO
CANTO
CANTO
$ 0.0009434
+0.50%
-1.22%
-16.02%
--
$ 58.84M
1784
StorX Network
StorX Network
SRX
$ 0.05768
0.00%
-0.02%
-2.52%
--
$ 130.05K
1785
Akita
Akita
AKITA
$ 0.0169
0.00%
+3.55%
-28.21%
--
$ 198.10K
1786
Qitmeer Network
Qitmeer Network
MEER
$ 0.003136
+0.03%
+4.15%
+24.74%
--
$ 3.16M
1787
Neptune
Neptune
XNT
$ 0.54
-1.82%
+15.14%
-11.62%
--
$ 4.82K
1788
Tonny
Tonny
TONNY
$ 0.05073
+0.08%
+3.76%
+14.55%
--
$ 205.04K
1789
GoldBrick
GoldBrick
GBCK
$ 0.002219
0.00%
+5.10%
+2.18%
--
$ 36.31M
1790
Giza
Giza
GIZA
$ 0.006625
+0.76%
-9.92%
-31.79%
--
$ 9.13M
1791
BIT1
BIT1
BIT1
$ 0.000001313
0.00%
-0.98%
-10.13%
--
$ 114.75B
1792
Treehouse
Treehouse
TREE
$ 0.06584
+0.12%
+4.88%
+8.49%
--
$ 854.58K
1793
XPMarket
XPMarket
XPM
$ 0.00708
-0.56%
+3.66%
-0.28%
--
$ 3.77M
1794
Greever
Greever
GVL
$ 0.0009776
0.00%
-0.05%
-0.03%
--
$ 8.70M
1795
Arciel
Arciel
ARCIEL
$ 0.008962
0.00%
-0.60%
-0.50%
--
$ 514.30K
1796
Nuklai
Nuklai
NAI
$ 0.0001598
0.00%
+10.21%
-4.08%
--
$ 25.59M
1797
Game X
Game X
GXT
$ 0.0002102
+0.05%
+4.17%
-35.22%
--
$ 117.97M
1798
HeliChain
HeliChain
HELI
$ 0.000005416
0.00%
-54.22%
+29.94%
--
$ 180.99M
1799
OpenLedger
OpenLedger
OPEN
$ 0.18554
+0.03%
-0.38%
-6.80%
--
$ 402.34K
1800
Elympics
Elympics
ELP
$ 0.001201
0.00%
+0.84%
+39.49%
--
$ 689.15K
1801
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.076
0.00%
-2.54%
-10.71%
--
$ 81.59K
1802
ClawBank
ClawBank
CLAWBANK
$ 0.00003858
+0.88%
+20.55%
-16.77%
--
$ 1.80B
1803
Lombard
Lombard
BARD
$ 0.2206
-0.54%
+2.27%
-5.08%
--
$ 268.24K
1804
Midnight
Midnight
NIGHT
$ 0.03353
0.00%
+4.78%
+6.28%
--
$ 2.71M
1805
RollX
RollX
ROLL
$ 0.05566
+4.99%
-3.05%
+160.78%
--
$ 1.70M
1806
SILVER
SILVER
KAG
$ 74.14
+0.09%
+0.23%
-2.65%
--
$ 1.40K
1807
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009018
-2.19%
-5.26%
-8.28%
--
$ 116.71M
1808
TRN
TRN
TRN
$ 0.00056
0.00%
-24.29%
-5.36%
--
$ 2.67M
1809
Space
Space
SPC
$ 0.001808
0.00%
-3.68%
-11.37%
--
$ 12.66K
1810
EverValue Coin
EverValue Coin
EVA
$ 37.93
+0.03%
+4.90%
-2.94%
--
$ 3.18K
1811
PigToken
PigToken
PIG
$ 0.00000001442
+0.07%
+1.41%
+0.56%
--
$ 3.82T
1812
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00703
+0.03%
-0.18%
-10.95%
--
$ 6.44M
1813
ForTON
ForTON
FRT
$ 37.1
-0.08%
+4.16%
-0.76%
--
$ 1.85K
1814
IXFI
IXFI
IXFI
$ 0.0004521
+0.11%
+2.10%
+1.17%
--
$ 42.97M
1815
Sogni AI
Sogni AI
SOGNI
$ 0.001059
+0.09%
-0.47%
+1.24%
--
$ 66.97M
1816
Me Protocol
Me Protocol
MEEP
$ 0.000078
+1.28%
+1.28%
-16.84%
--
$ 3.68M
1817
B3TR
B3TR
B3TR
$ 0.01287
0.00%
-0.08%
-6.19%
--
$ 1.51M
1818
SafeMars
SafeMars
SMARS
$ 0.000000004057
-0.02%
+0.05%
+3.29%
--
$ 13.78T
1819
Mavryk Network
Mavryk Network
MVRK
$ 0.01632
0.00%
+0.31%
-10.53%
--
$ 174.62K
1820
Uranium.io
Uranium.io
XU3O8
$ 5.275
+0.08%
+0.09%
-2.30%
--
$ 7.11K
1821
BabyBoomToken
BabyBoomToken
BBT
$ 0.1026
-1.54%
-2.29%
-5.00%
--
$ 655.44K
1822
ARCS
ARCS
ARX
$ 0.01437
+0.35%
-0.75%
-3.21%
--
$ 1.30M
1823
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005546
+1.56%
+2.67%
-4.18%
--
$ 10.59M
1824
PUNCH
PUNCH
PUNCH
$ 0.002182
0.00%
+1.49%
-1.45%
--
$ 27.41M
1825
DiemLibre
DiemLibre
DLB
$ 0.00010651
-0.08%
+0.20%
+0.58%
--
$ 119.84M
1826
AI Nexus
AI Nexus
A1X
$ 0.0001799
+0.11%
-0.83%
-19.30%
--
$ 314.12M
1827
VaporFund
VaporFund
VPR
$ 0.000267
+0.64%
-7.97%
-12.36%
--
$ 26.27M
1828
Echo
Echo
ECHO
$ 0.00499
+0.24%
+1.20%
-10.65%
--
$ 12.85M
1829
Kite AI
Kite AI
KITE
$ 0.20134
-1.45%
-2.75%
-12.24%
--
$ 639.46K
1830
Plastichero
Plastichero
PTH
$ 0.01195
+0.67%
-2.45%
-7.29%
--
$ 4.71M
1831
Peace Frog
Peace Frog
PEACE
$ 0.00004966
+0.02%
+0.91%
-5.85%
--
$ 2.09B
1832
Moonbirds
Moonbirds
BIRB
$ 0.1309
-0.08%
+2.18%
+3.14%
--
$ 464.12K
1833
Ultiland
Ultiland
ARTX
$ 0.20804
+0.13%
+0.52%
-2.45%
--
$ 1.35M
1834
LITAS
LITAS
LITAS
$ 0.03065
0.00%
-30.40%
-16.19%
--
$ 14.53K
1835
Kommunitas
Kommunitas
KOM
$ 0.00008728
-0.41%
+3.31%
+6.03%
--
$ 1.24B
1836
XPASS Token
XPASS Token
XPASS
$ 0.00367
-2.67%
-2.67%
-12.47%
--
$ 1.43M
1837
Nodewaves
Nodewaves
NWS
$ 0.00000614
0.00%
-5.25%
+26.34%
--
$ 18.94M
1838
Griffin AI
Griffin AI
GAIN
$ 0.0014028
0.00%
-0.68%
+8.02%
--
$ 10.20M
1839
Hana
Hana
HANA
$ 0.04512
+2.87%
+11.38%
+46.13%
--
$ 5.52M
1840
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 932.74
+0.38%
+5.74%
--
--
$ 323.92
1841
SWGT
SWGT
SWGT
$ 0.006402
+0.11%
+4.62%
-1.75%
--
$ 15.21M
1842
AbstractMogu
AbstractMogu
MOGU
$ 0.000002435
+1.12%
-30.57%
-93.62%
--
$ 501.01B
1843
Camp Network
Camp Network
CAMP
$ 0.001566
+0.45%
+2.15%
-5.77%
--
$ 76.42M
1844
Owlto Finance
Owlto Finance
OWL
$ 0.003962
-0.08%
-2.13%
-5.89%
--
$ 13.38M
1845
Chis AI
Chis AI
CHISAI
$ 0.2087
+0.05%
+2.67%
+0.05%
--
$ 474.96K
1846
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001941
-3.25%
-4.44%
-42.14%
--
$ 2.85B
1847
Ika
Ika
IKA
$ 0.003084
0.00%
+1.25%
-9.26%
--
$ 18.63M
1848
OPT
OPT
OPT
$ 0.00081
-5.48%
-9.70%
-13.00%
--
$ 16.06M
1849
Kodexa
Kodexa
KDX
$ 0.01168
0.00%
+0.87%
-0.51%
--
$ 19.81M
1850
ChainOpera AI
ChainOpera AI
COAI
$ 0.3066
-1.09%
+5.02%
+2.88%
--
$ 319.67K
1851
DeepNode
DeepNode
DN
$ 0.32711
-4.18%
+19.78%
+253.74%
--
$ 1.16M
1852
Spheron Network
Spheron Network
SPON
$ 0.001945
+0.05%
+0.26%
+0.05%
--
$ 28.90M
1853
ONFA Token
ONFA Token
OFT
$ 0.2788
+0.18%
+4.76%
+39.28%
--
$ 141.97K
1854
Confidential Layer
Confidential Layer
CLONE
$ 0.005031
-0.04%
-0.53%
-3.17%
--
$ 17.90M
1855
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001961
-0.10%
+5.95%
-10.31%
--
$ 29.17M
1856
vankedisi
vankedisi
VANKEDISI
$ 0.00829
+0.12%
+4.84%
+0.73%
--
$ 6.75M
1857
$ 49.18
0.00%
+0.06%
-1.58%
--
$ 1.09K
1858
edgeX
edgeX
EDGE
$ 1.2743
+0.98%
+3.51%
+5.09%
--
$ 79.51K
1859
COP
COP
COP
$ 0.0002601
-0.31%
-0.12%
+4.41%
--
$ 213.14M
1860
USAD
USAD
USAD
$ 0.9988
0.00%
+5.05%
+4.25%
--
$ 116.51
1861
PHILCOIN
PHILCOIN
PHL
$ 0.00711
-0.55%
+1.84%
+32.41%
--
$ 2.34M
1862
Folks Finance
Folks Finance
FOLKS
$ 1.3774
-0.45%
+0.42%
+7.94%
--
$ 116.34K
1863
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
+0.01%
+0.08%
--
$ 383.11K
1864
LMAO
LMAO
LMAO
$ 0.004064
-1.05%
+3.82%
-27.19%
--
$ 13.84M
1865
ELIS
ELIS
XLS
$ 0.016047
0.00%
0.00%
+5.26%
--
$ 363.98K
1866
MINE COIN
MINE COIN
MIH
$ 0.1494
-0.07%
-0.13%
-0.53%
--
$ 59.50K
1867
USD Mapped Token
USD Mapped Token
USDM
$ 0.972
+0.03%
+0.32%
+1.25%
--
$ 54.56K
1868
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0116
+10.60%
+28.49%
-3.09%
--
$ 6.42M
1869
MLXC
MLXC
MLXC
$ 0.000000961
+0.10%
+4.58%
-2.34%
--
$ 51.73B
1870
Capverse
Capverse
CAP
$ 0.09307
+0.16%
+0.58%
+0.40%
--
$ 438.53K
1871
Infrared
Infrared
IR
$ 0.01786
-0.17%
+1.83%
-11.75%
--
$ 3.11M
1872
TAP Protocol
TAP Protocol
TAP
$ 0.2561
-3.38%
-14.59%
-23.92%
--
$ 59.20K
1873
Sardis Network
Sardis Network
SRDS
$ 0.01942
+0.10%
-0.56%
-3.76%
--
$ 2.84M
1874
Panther Protocol
Panther Protocol
PANTHER
$ 0.00662
+1.18%
+2.44%
-4.37%
--
$ 8.19M
1875
$ 1,039.86
-0.06%
-0.05%
-0.10%
--
$ 53.08
1876
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000809
+0.12%
+4.39%
+0.25%
--
$ 43.74M
1877
Uranus
Uranus
URANUS
$ 0.016964
-0.17%
-0.09%
-4.33%
--
$ 3.35M
1878
Rubix
Rubix
RBT
$ 92.22
0.00%
-10.16%
+24.62%
--
$ 2.40
1879
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001833
-0.16%
+4.21%
+18.03%
--
$ 12.84M
1880
BULLS
BULLS
BULLS
$ 355.39
+0.10%
+2.73%
+0.18%
--
$ 190.10
1881
Binder Protocol
Binder Protocol
BINDER
$ 0.000816
0.00%
+0.12%
+3.03%
--
$ 313.54K
1882
Klever Finance
Klever Finance
KFI
$ 0.3165
0.00%
+0.16%
+2.33%
--
$ 32.61K
1883
Rain Protocol
Rain Protocol
RAIN
$ 0.0075584
+0.11%
+4.32%
+2.36%
--
$ 241.88M
1884
P2P
P2P
P2P
$ 0.0000847
+0.24%
-1.52%
-13.78%
--
$ 284.19M
1885
Whalebit
Whalebit
CES
$ 0.9637
-0.21%
+5.88%
-31.47%
--
$ 255.87K
1886
Massa
Massa
MAS
$ 0.00313
+0.32%
+1.62%
-11.80%
--
$ 18.40M
1887
MACHINA
MACHINA
MXNA
$ 0.005795
-0.21%
-2.00%
+33.86%
--
$ 10.05M
1888
Epileptic
Epileptic
EPILEPTIC
$ 0.0004292
-0.30%
-0.78%
-4.40%
--
$ 129.49M
1889
Testicle
Testicle
TESTICLE
$ 0.005133
+0.69%
-1.21%
-15.05%
--
$ 12.16M
1890
Terraport
Terraport
TERRA
$ 0.001916
0.00%
+0.26%
-17.80%
--
$ 332.58K
1891
Aurix
Aurix
AUR
$ 0.3303
0.00%
+2.07%
-0.15%
--
$ 135.54K
1892
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
-6.38%
+0.10%
--
$ 535.13K
1893
TAIX
TAIX
TAIX
$ 0.00003775
-0.08%
-0.27%
-5.84%
--
$ 705.95M
1894
Palio
Palio
PAL
$ 0.001381
0.00%
+1.84%
-5.41%
--
$ 40.78M
1895
Astra Nova
Astra Nova
RVV
$ 0.0002467
-0.47%
+0.27%
-21.76%
--
$ 276.10M
1896
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05764
+0.16%
-0.26%
+2.81%
--
$ 2.30M
1897
Pact Finance
Pact Finance
PACT
$ 0.0000647
0.00%
+0.78%
-11.97%
--
$ 19.59M
1898
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003373
+2.02%
+9.11%
+27.16%
--
$ 19.63M
1899
ARS
ARS
ARS
$ 0.0006831
-0.09%
-0.18%
-0.94%
--
$ 79.55M
1900
Real World Services
Real World Services
RWS
$ 0.01785
0.00%
+0.28%
-4.44%
--
$ 282.28K
1901
ADI
ADI
ADI
$ 3.948
-0.03%
+0.04%
-1.49%
--
$ 31.57K
1902
idOS
idOS
IDOS
$ 0.0097
-0.61%
-1.52%
-20.10%
--
$ 59.33K
1903
Bobo
Bobo
BOBO
$ 0.012612
-2.27%
+9.35%
+21.30%
--
$ 787.25K
1904
Chainbase
Chainbase
C
$ 0.09008
+0.07%
+6.79%
+18.06%
--
$ 898.30K
1905
Brainedge
Brainedge
LEARN
$ 0.006337
0.00%
+3.22%
-1.14%
--
$ 3.09M
1906
Hash
Hash
HASH
$ 0.009214
-1.45%
+16.77%
-0.12%
--
$ 6.73M
1907
Staynex
Staynex
STAY
$ 0.00003369
+0.36%
+14.04%
+3.20%
--
$ 924.96M
1908
Unipeg
Unipeg
UPEG
$ 1,239.11
+0.01%
+6.83%
+82.29%
--
$ 83.39
1909
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02513
-0.04%
+1.91%
+0.76%
--
$ 1.97M
1910
R2 Protocol
R2 Protocol
R2
$ 0.002563
-0.27%
+2.06%
-0.08%
--
$ 21.16M
1911
Vtrading
Vtrading
VTRADING
$ 0.00142
0.00%
-0.84%
-3.14%
--
$ 3.70M
1912
Infiblue World
Infiblue World
MONIE
$ 0.00948
0.00%
-2.49%
+50.69%
--
$ 9.29K
1913
Manyu
Manyu
MANYU
$ 0.000000005501
-0.09%
+6.72%
-4.57%
--
$ 12.91T
1914
AEON
AEON
AEON
$ 0.00006819
+6.43%
+18.09%
-15.44%
--
$ 1.25B
1915
LumiShare
LumiShare
LUMI
$ 0.001808
+0.61%
+0.72%
-0.17%
--
$ 22.02M
1916
我踏马来了
我踏马来了
我踏马来了
$ 0.008178
-0.12%
+2.94%
-0.63%
--
$ 8.23M
1917
BluWhale AI
BluWhale AI
BLUAI
$ 0.011203
+0.60%
+13.84%
-29.47%
--
$ 32.93M
1918
K-POP Click
K-POP Click
KPC
$ 0.001779
-0.06%
-1.11%
+0.45%
--
$ 6.93M
1919
IMO Invest
IMO Invest
IMO
$ 0.3872
-0.23%
+2.08%
-0.10%
--
$ 43.82K
1920
FOGNET Token
FOGNET Token
FOG
$ 0.0207
0.00%
+7.70%
+59.23%
--
$ 10.45K
1921
EON Marketplace
EON Marketplace
EON
$ 0.006094
-1.74%
+3.04%
+24.37%
--
$ 12.61K
1922
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.09
+0.12%
+5.07%
+2.65%
--
$ 654.35
1923
GoldZip
GoldZip
XGZ
$ 145.94
+0.10%
+1.00%
+0.13%
--
$ 198.65
1924
Block Sec Arena
Block Sec Arena
BSA
$ 0.0524
-7.26%
-53.17%
-90.53%
--
$ 3.96M
1925
AI Network
AI Network
AINETWORK
$ 0.009924
+0.75%
+2.57%
-1.09%
--
$ 6.08M
1926
Sender
Sender
ASI
$ 0.000561
-10.33%
+42.42%
-38.76%
--
$ 3.16M
1927
Intuition
Intuition
TRUST
$ 0.07245
+0.67%
+11.11%
+10.79%
--
$ 1.43M
1928
Avici
Avici
AVICI
$ 0.624
-0.89%
-8.04%
+6.54%
--
$ 99.14K
1929
Contentos
Contentos
COS
$ 0.0012322
+0.29%
-12.10%
+7.80%
--
$ 85.40M
1930
Silencio
Silencio
SLC
$ 0.00004165
+0.02%
+1.09%
+6.30%
--
$ 1.72B
1931
Paradex
Paradex
DIME
$ 0.02106
0.00%
0.00%
+25.36%
--
$ 47.48
1932
Reform DAO
Reform DAO
RFRM
$ 0.001774
0.00%
+0.40%
0.00%
--
$ 12.74M
1933
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001144
+0.28%
+0.42%
+3.33%
--
$ 101.29M
1934
RYO Token
RYO Token
RYO
$ 3.997
-0.28%
+2.16%
+1.04%
--
$ 25.39K
1935
PEPPER
PEPPER
PEPPER
$ 0.000000000911
0.00%
-0.33%
-11.39%
--
$ 5.85T
1936
GoblinCoin
GoblinCoin
GOBLIN
$ 0.009221
+7.52%
+12.40%
+4.41%
--
$ 9.76M
1937
Blub
Blub
BLUB
$ 0.000000004067
+0.18%
+0.88%
+16.33%
--
$ 13.98T
1938
HLKcoin
HLKcoin
HLK
$ 0.3016
+0.23%
-0.82%
+43.78%
--
$ 119.22K
1939
TCOM Global
TCOM Global
TCOM
$ 0.00894
-0.56%
-0.45%
-2.30%
--
$ 6.83M
1940
The Verdra
The Verdra
VERDRA
$ 0.13087
+0.09%
+2.84%
+0.09%
--
$ 958.45K
1941
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.398
0.00%
+3.01%
-0.82%
--
$ 37.58
1942
Railgun
Railgun
RAIL
$ 4.0243
-10.65%
+73.24%
+205.18%
--
$ 37.07K
1943
ResearchHub
ResearchHub
RSC
$ 0.11552
+0.04%
+8.61%
-9.56%
--
$ 742.32K
1944
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
0.00%
--
--
1945
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1946
Xrp Classic
Xrp Classic
XRPC
$ 0.00016714
0.00%
-4.72%
-1.37%
--
$ 101.73K
1947
Frankencoin
Frankencoin
ZCHF
$ 1.2739
0.00%
+0.03%
+0.33%
--
$ 23.03K
1948
SCARCITY
SCARCITY
SCARCITY
$ 0.00892
0.00%
+5.69%
+12.08%
--
$ 1.51M
1949
CESS Network
CESS Network
CESS
$ 0.002611
+0.66%
+3.49%
-2.03%
--
$ 25.27M
1950
Gode Chain
Gode Chain
GODE
$ 0.0001185
0.00%
+30.79%
-14.69%
--
$ 87.61M
1951
Checkmate
Checkmate
CHECK
$ 0.046861
+0.02%
+0.19%
+4.95%
--
$ 6.22M
1952
SPCM
SPCM
SPCM
$ 0.0002339
+0.17%
+3.05%
+4.91%
--
$ 2.05B
1953
MIU
MIU
MIU
$ 0.00000000302
+0.66%
-2.25%
-7.60%
--
$ 15.09T
1954
MEZO
MEZO
MEZO
$ 0.0323
+0.65%
+7.75%
+2.63%
--
$ 4.07M
1955
OOB
OOB
OOB
$ 0.013
+3.23%
-3.03%
-4.48%
--
$ 510.83K
1956
114514
114514
114514
$ 0.0009817
+1.18%
+1.44%
+13.47%
--
$ 60.89M
1957
FIT
FIT
FIT
$ 0.00004844
-0.02%
-0.49%
+0.17%
--
$ 119.02M
1958
Intiva Token
Intiva Token
TIVA
$ 0.05089
+0.16%
+0.22%
+0.30%
--
$ 381.86K
1959
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06357
+0.43%
-0.13%
-4.89%
--
$ 862.89K
1960
ZETRIX
ZETRIX
ZETRIX
$ 9.327
+0.08%
+0.91%
-5.37%
--
$ 15.22K
1961
Collaterize
Collaterize
COLLAT
$ 0.001781
-1.70%
+4.46%
-2.31%
--
$ 31.03M
1962
Gram
Gram
GRAM
$ 0.00094
-3.09%
-3.09%
-13.76%
--
$ 592.24K
1963
Cloud
Cloud
CLOUD
$ 0.0193
+0.10%
-0.05%
-2.18%
--
$ 2.95M
1964
XWINNER
XWINNER
XT
$ 0.7872
-2.63%
-33.39%
--
--
$ 60.20K
1965
Rats
Rats
RATS
$ 0.00003433
-0.06%
+3.13%
-1.38%
--
$ 1.66B
1966
ARI10
ARI10
ARI
$ 0.0004362
-0.05%
+0.02%
-3.43%
--
$ 58.08M
1967
MapNode
MapNode
MAP
$ 0.00319
0.00%
+0.95%
+3.91%
--
$ 26.07M
1968
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1969
AASToken
AASToken
AAST
$ 0.001074
0.00%
+1.70%
+1.32%
--
$ 1.18M
1970
KASPY
KASPY
KASPY
$ 0.00000244
0.00%
-3.14%
-5.43%
--
$ 2.50B
1971
COCO BSC
COCO BSC
COCO
$ 0.2613
+0.16%
+1.07%
-18.28%
--
$ 222.39K
1972
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
0.00%
+0.31%
+0.31%
--
$ 337.26K
1973
Rage Guy
Rage Guy
RAGEGUY
$ 0.002797
+2.54%
+41.55%
-2.04%
--
$ 29.32M
1974
Japan Open Chain
Japan Open Chain
JOC
$ 0.0435
-0.23%
+5.60%
+1.17%
--
$ 700.54K
1975
$ 0.031761
0.00%
+0.05%
-0.67%
--
$ 17.98M
1976
CYGNUS
CYGNUS
CGN
$ 0.002406
0.00%
+0.12%
-0.58%
--
$ 21.94M
1977
Pitch World Cup
Pitch World Cup
PITCH
$ 5.236
+3.58%
-4.51%
+86.86%
--
$ 46.10K
1978
OpenEden
OpenEden
EDEN
$ 0.093
-0.95%
-10.31%
+65.78%
--
$ 11.43M
1979
AixPlay
AixPlay
AIXPLAY
$ 0.0001387
-1.28%
-19.60%
-27.29%
--
$ 2.20B
1980
Paxi Network
Paxi Network
PAXI
$ 0.0122
0.00%
-5.72%
-2.17%
--
$ 96.68K
1981
GAG Token
GAG Token
GAG
$ 0.003127
-1.70%
-2.95%
+2.83%
--
$ 9.51M
1982
aPriori
aPriori
APR
$ 0.17712
-0.81%
+0.12%
+6.15%
--
$ 451.59K
1983
TREECLE
TREECLE
TRCL
$ 0.0010683
0.00%
-1.01%
+15.18%
--
$ 704.80K
1984
The9bit
The9bit
9BIT
$ 0.038282
-0.10%
+3.51%
+19.53%
--
$ 24.05M
1985
PlanetIX
PlanetIX
AIXT
$ 0.02618
-0.78%
0.00%
-17.78%
--
$ 2.30M
1986
Probinex
Probinex
PBX
$ 0.00468
-0.21%
-0.64%
+0.65%
--
$ 6.28M
1987
MegaETH
MegaETH
MEGA
$ 0.07972
-0.66%
+1.27%
-10.44%
--
$ 1.26M
1988
VIRL
VIRL
VIRL
$ 0.002927
+2.57%
-0.79%
-38.15%
--
$ 26.46M
1989
LoopNetwork
LoopNetwork
LOOP
$ 0.004361
0.00%
+1.80%
-11.00%
--
$ 80.69K
1990
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005626
+1.84%
+7.32%
-50.72%
--
$ 126.75M
1991
Xeno Governance
Xeno Governance
GXE
$ 0.0001492
+0.07%
-2.35%
-0.47%
--
$ 140.58M
1992
YURU COIN
YURU COIN
YURU
$ 0.2705
0.00%
+6.75%
+3.17%
--
$ 15.52K
1993
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01812
-0.17%
-0.11%
-3.51%
--
$ 3.11M
1994
BCAT
BCAT
BCAT
$ 0.0000414
+0.19%
+3.81%
+45.18%
--
$ 247.61M
1995
UBU
UBU
UBU
$ 0.003966
-2.46%
-8.83%
+0.61%
--
$ 290.55K
1996
Seeker
Seeker
SKR
$ 0.014701
+0.02%
+4.38%
+2.92%
--
$ 4.70M
1997
pump.fun
pump.fun
PUMP
$ 0.001781
+0.11%
+7.70%
+5.28%
--
$ 118.45M
1998
Diem
Diem
DIEM
$ 1,770.98
+2.40%
+3.55%
+12.70%
--
$ 44.42
1999
TAC
TAC
TAC
$ 0.017207
+0.54%
-4.13%
-10.88%
--
$ 6.21M
2000
Superp
Superp
SUP
$ 0.004026
+0.32%
+0.12%
-9.73%
--
$ 14.74M
2001
aZen
aZen
AZEN
$ 0.00056
+0.09%
+0.94%
+3.07%
--
$ 27.19M
2002
Realio
Realio
RIO
$ 0.0776
+1.02%
+3.36%
-3.76%
--
$ 616.39K
2003
qONE Token
qONE Token
QONE
$ 0.009228
+0.15%
-1.26%
+0.61%
--
$ 2.62M
2004
Amnis Finance
Amnis Finance
AMI
$ 0.003362
-0.24%
-0.71%
-24.82%
--
$ 17.51M
2005
BOB
BOB
BOB
$ 0.008129
-0.58%
+0.82%
+13.01%
--
$ 43.87M
2006
Battery
Battery
BATTERY
$ 0.0001714
+0.06%
+3.76%
+23.54%
--
$ 81.21M
2007
BOBER
BOBER
BOBER
$ 0.0000582
+0.17%
+8.38%
+4.11%
--
$ 137.62M
2008
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30875
-0.40%
-1.37%
-3.12%
--
$ 202.75K
2009
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002376
-0.25%
+3.59%
-4.40%
--
$ 2.45B
2010
D. Energy
D. Energy
WATT
$ 0.20381
-0.29%
+1.10%
+7.19%
--
$ 2.50M
2011
Splendor
Splendor
SPLD
$ 0.1938
+0.10%
+1.04%
-3.73%
--
$ 268.41K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,153种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,803 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。