关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,708.27
+0.10%
+1.82%
-1.04%
$ 1.28T
$ 8.11K
2
以太坊
以太坊
ETH
$ 1,726.81
+0.04%
+2.27%
+3.47%
$ 208.36B
$ 84.74K
3
币安币
币安币
BNB
$ 586.46
+0.22%
+2.30%
-4.01%
$ 79.12B
$ 20.47K
4
USDCoin
USDCoin
USDC
$ 1.00075
0.00%
+0.01%
+0.04%
$ 74.85B
$ 33.55M
5
瑞波币
瑞波币
XRP
$ 1.1485
-0.05%
+2.03%
+0.76%
$ 71.21B
$ 18.20M
6
Solana
Solana
SOL
$ 71.67
-0.03%
+4.66%
+5.38%
$ 41.45B
$ 717.69K
7
波场
波场
TRX
$ 0.3244
+0.22%
+0.46%
+1.98%
$ 30.75B
$ 44.78M
8
Hyperliquid
Hyperliquid
HYPE
$ 70.85
-0.24%
+4.58%
+16.14%
$ 17.88B
$ 45.71K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,728.44
+0.29%
+2.46%
+3.53%
$ 15.54B
$ 39.23
10
狗狗币
狗狗币
DOGE
$ 0.08394
-0.06%
+1.94%
-3.13%
$ 14.29B
$ 76.44M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
+0.01%
+0.06%
$ 10.58B
$ 53.02K
12
Zcash
Zcash
ZEC
$ 470.88
-0.67%
+4.71%
+11.67%
$ 7.84B
$ 5.74K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,621.17
+0.06%
+1.80%
-1.01%
$ 7.41B
$ 2.85
14
恒星币
恒星币
XLM
$ 0.2152
-0.51%
-0.51%
+17.95%
$ 7.28B
$ 3.14M
15
门罗币
门罗币
XMR
$ 314.71
-0.26%
-0.49%
-7.51%
$ 5.95B
$ 14.12K
16
爱达币
爱达币
ADA
$ 0.1628
-0.25%
+1.94%
-3.62%
$ 5.91B
$ 16.05M
17
Canton Network
Canton Network
CC
$ 0.15246
+0.17%
-1.51%
-3.10%
$ 5.90B
$ 2.34M
18
Chainlink
Chainlink
LINK
$ 7.949
-0.03%
+1.72%
+0.57%
$ 5.22B
$ 58.37K
19
Ethena USDe
Ethena USDe
USDE
$ 1
0.00%
+0.01%
-0.03%
$ 4.49B
$ 5.21M
20
USD1
USD1
USD1
$ 1.00102
0.00%
+0.01%
+0.02%
$ 4.40B
$ 2.70M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.597
+0.13%
-0.31%
-8.14%
$ 4.26B
$ 1.23M
22
比特币现金
比特币现金
BCH
$ 198.7
-0.40%
+1.69%
-2.46%
$ 3.98B
$ 7.77K
23
LAB
LAB
LAB
$ 12.20534
+0.32%
-22.49%
+22.23%
$ 3.76B
$ 81.48K
24
MemeCore
MemeCore
M
$ 2.82305
+0.06%
-4.51%
-3.92%
$ 3.72B
$ 30.70K
25
Hedera
Hedera
HBAR
$ 0.08038
-0.14%
+1.58%
+2.28%
$ 3.48B
$ 2.61M
26
莱特币
莱特币
LTC
$ 44.25
-0.11%
+1.38%
+0.43%
$ 3.41B
$ 62.12K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,876.82
0.00%
+1.11%
+2.34%
$ 3.06B
$ 0.09
28
$ 0.7188
-0.24%
+1.73%
-5.26%
$ 2.89B
$ 2.30M
29
柴犬币
柴犬币
SHIB
$ 0.000004713
-0.15%
-0.06%
-4.10%
$ 2.77B
$ 91.06B
30
NEAR
NEAR
NEAR
$ 2.1325
-0.50%
+0.98%
+1.63%
$ 2.76B
$ 770.11K
31
Avalanche
Avalanche
AVAX
$ 6.173
-0.40%
+1.37%
-6.96%
$ 2.66B
$ 212.72K
32
Cronos
Cronos
CRO
$ 0.05872
-0.03%
+1.05%
-4.56%
$ 2.63B
$ 1.56M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,147.56
+0.05%
+0.19%
-1.71%
$ 2.54B
$ 155.05
34
Bittensor
Bittensor
TAO
$ 230.62
+0.16%
+1.22%
-13.61%
$ 2.53B
$ 19.51K
35
Worldcoin
Worldcoin
WLD
$ 0.603
-0.15%
-0.98%
+21.58%
$ 2.05B
$ 1.46M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,154.38
+0.05%
+0.22%
-1.71%
$ 1.90B
$ 252.04
37
UNISWAP
UNISWAP
UNI
$ 3.014
-0.96%
-1.74%
+18.65%
$ 1.86B
$ 53.65K
38
WLFI
WLFI
WLFI
$ 0.05857
-0.15%
+0.59%
-1.58%
$ 1.86B
$ 1.61M
39
Mantle
Mantle
MNT
$ 0.5312
+0.06%
+1.43%
-4.44%
$ 1.75B
$ 196.99K
40
Aster
Aster
ASTER
$ 0.6421
-0.28%
+3.60%
+2.28%
$ 1.73B
$ 3.50M
41
Ondo
Ondo
ONDO
$ 0.3485
-0.51%
+0.03%
-1.57%
$ 1.69B
$ 1.62M
42
波卡
波卡
DOT
$ 0.9656
+0.07%
+1.59%
-0.07%
$ 1.63B
$ 1.16M
43
OKB
OKB
OKB
$ 76.291
-0.10%
+4.06%
+3.17%
$ 1.60B
$ 1.18K
44
HTX DAO
HTX DAO
HTX
$ 0.00000172
+0.29%
+0.70%
+2.44%
$ 1.56B
$ 31.15B
45
Pi Network
Pi Network
PI
$ 0.13448
+0.09%
+1.10%
+1.52%
$ 1.45B
$ 2.40M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
+0.03%
-0.02%
$ 1.36B
$ 337.16
47
Sky Protocol
Sky Protocol
SKY
$ 0.05816
-0.12%
+0.38%
+2.49%
$ 1.35B
$ 1.10M
48
DEXE
DEXE
DEXE
$ 15.541
-0.20%
-7.14%
-12.79%
$ 1.30B
$ 6.09K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9949
-0.01%
-0.01%
-0.06%
$ 1.30B
$ 222.68K
50
Internet Computer
Internet Computer
ICP
$ 2.29
+0.26%
+3.25%
-5.77%
$ 1.27B
$ 120.13K
51
Bitget Token
Bitget Token
BGB
$ 1.76649
-0.06%
+0.03%
-1.44%
$ 1.23B
$ 40.10K
52
以太坊经典
以太坊经典
ETC
$ 7.64
+0.79%
+5.08%
+8.05%
$ 1.20B
$ 41.48K
53
Pepe
Pepe
PEPE
$ 0.000002837
-0.04%
+1.76%
+0.96%
$ 1.17B
$ 65.14B
54
AaveToken
AaveToken
AAVE
$ 74.63
-0.55%
+3.13%
+13.35%
$ 1.15B
$ 3.49K
55
United Stables
United Stables
U
$ 1.0009
0.00%
-0.01%
+0.03%
$ 1.00B
$ 62.55K
56
KuCoin Token
KuCoin Token
KCS
$ 7.1809
-0.23%
+0.43%
+3.87%
$ 966.53M
$ 7.95K
57
MORPHO
MORPHO
MORPHO
$ 1.8595
+0.27%
-1.47%
-4.03%
$ 936.65M
$ 36.28K
58
COSMOS
COSMOS
ATOM
$ 1.791
-0.17%
-1.27%
-7.26%
$ 919.08M
$ 138.03K
59
Render
Render
RENDER
$ 1.742
-0.52%
+3.03%
-1.14%
$ 900.02M
$ 128.65K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08223
-0.94%
+6.28%
+9.05%
$ 875.30M
$ 3.49M
61
Quant
Quant
QNT
$ 70.71
-0.11%
+1.08%
+3.28%
$ 851.01M
$ 937.75
62
Algorand
Algorand
ALGO
$ 0.09351
-0.20%
+0.82%
+2.71%
$ 834.88M
$ 1.59M
63
Kaspa
Kaspa
KAS
$ 0.030105
-0.27%
+1.06%
-4.64%
$ 827.46M
$ 10.55M
64
Ethena
Ethena
ENA
$ 0.08778
-0.93%
+0.39%
+7.59%
$ 814.13M
$ 8.50M
65
JUST
JUST
JST
$ 0.08311
-0.08%
+8.22%
+10.16%
$ 712.29M
$ 828.23K
66
Binance Life
Binance Life
币安人生
$ 0.70356
-0.35%
-1.13%
+5.41%
$ 705.72M
$ 97.75K
67
VVV
VVV
VVV
$ 14.7176
-1.24%
+3.61%
-7.01%
$ 692.01M
$ 7.25K
68
Jupiter
Jupiter
JUP
$ 0.1988
-0.90%
+7.54%
+16.72%
$ 658.42M
$ 972.98K
69
$ 0.007384
+0.03%
+0.39%
-6.56%
$ 631.79M
$ 10.34M
70
Beldex
Beldex
BDX
$ 0.08078
+0.34%
-3.28%
-1.38%
$ 622.62M
$ 12.37M
71
Filecoin
Filecoin
FIL
$ 0.7861
0.00%
+2.33%
+2.04%
$ 620.10M
$ 1.46M
72
XDC Network
XDC Network
XDC
$ 0.02951
+0.27%
-0.44%
-1.37%
$ 608.28M
$ 2.64M
73
Humanity
Humanity
H
$ 0.20928
+0.52%
-0.52%
-34.89%
$ 590.47M
$ 3.31M
74
Aptos
Aptos
APT
$ 0.6407
+0.33%
+2.63%
-3.27%
$ 531.54M
$ 864.63K
75
Arbitrum
Arbitrum
ARB
$ 0.08393
-0.15%
+1.35%
+0.81%
$ 524.68M
$ 1.15M
76
Nexo
Nexo
NEXO
$ 0.7931
+0.01%
+2.02%
-0.04%
$ 513.56M
$ 95.47K
77
Injective
Injective
INJ
$ 5.088
-0.26%
+1.34%
-0.04%
$ 507.35M
$ 288.08K
78
TrueUSD
TrueUSD
TUSD
$ 0.9988
-0.01%
-0.03%
-0.05%
$ 493.87M
$ 5.57K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.386
+0.22%
+0.95%
+2.82%
$ 487.68M
$ 439.05K
80
DASH
DASH
DASH
$ 36.83
+0.05%
+5.35%
+3.92%
$ 468.77M
$ 17.36K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4922
-1.03%
+9.26%
+36.97%
$ 465.55M
$ 484.61K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.819
-0.16%
-1.03%
-9.99%
$ 432.33M
$ 753.26K
83
FET
FET
FET
$ 0.189
-0.58%
-2.44%
-8.96%
$ 424.67M
$ 1.32M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006736
-0.83%
+4.37%
+0.42%
$ 421.86M
$ 46.82M
85
VeChain
VeChain
VET
$ 0.004913
+0.16%
+1.87%
-1.92%
$ 421.67M
$ 10.20M
86
Bonk
Bonk
BONK
$ 0.000004537
-0.24%
+1.89%
+2.28%
$ 399.23M
$ 55.47B
87
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6071
-0.15%
+2.16%
-1.94%
$ 397.65M
$ 331.22K
88
SEI
SEI
SEI
$ 0.05486
+0.07%
+2.77%
+3.43%
$ 395.90M
$ 2.82M
89
Lighter
Lighter
LIT
$ 1.5575
-0.01%
+1.25%
-1.48%
$ 388.18M
$ 84.06K
90
Terra Classic
Terra Classic
LUNC
$ 0.0000684
-0.61%
+1.75%
-3.22%
$ 379.24M
$ 4.24B
91
SkyAI
SkyAI
SKYAI
$ 0.3539
-2.47%
+2.03%
+0.14%
$ 351.00M
$ 917.04K
92
JITO
JITO
JTO
$ 0.7204
-0.83%
-0.54%
+34.27%
$ 348.23M
$ 464.84K
93
TIA
TIA
TIA
$ 0.3769
-0.58%
-0.29%
+12.47%
$ 346.72M
$ 1.39M
94
SPX6900
SPX6900
SPX
$ 0.3634
-0.16%
+1.71%
+10.53%
$ 338.14M
$ 284.83K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9993
0.00%
+0.04%
+0.11%
$ 337.31M
$ 57.63K
96
SUN
SUN
SUN
$ 0.017151
+0.01%
-0.41%
+1.83%
$ 329.72M
$ 10.54M
97
Stacks
Stacks
STX
$ 0.1809
-0.06%
+0.28%
-2.70%
$ 327.54M
$ 336.81K
98
Curve
Curve
CRV
$ 0.2124
-0.23%
-0.70%
-8.25%
$ 322.00M
$ 1.48M
99
LayerZero
LayerZero
ZRO
$ 0.9091
+0.34%
-2.78%
-1.34%
$ 314.07M
$ 728.46K
100
Bitway
Bitway
BTW
$ 0.13503
+4.95%
+101.76%
+52.51%
$ 308.44M
$ 26.94M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3409
-0.50%
+0.47%
+8.73%
$ 299.34M
$ 5.71M
102
Pyth Network
Pyth Network
PYTH
$ 0.03629
-1.14%
+4.29%
-7.77%
$ 287.12M
$ 8.98M
103
Immutable X
Immutable X
IMX
$ 0.1439
-0.14%
+3.03%
-0.56%
$ 285.60M
$ 495.54K
104
Gnosis
Gnosis
GNO
$ 107.13
+0.27%
+1.57%
-1.51%
$ 282.69M
$ 535.42
105
Audiera
Audiera
BEAT
$ 1.75567
-0.38%
-10.00%
-68.89%
$ 281.59M
$ 1.50M
106
AINFT
AINFT
NFT
$ 0.0000002654
+0.19%
+0.53%
-0.34%
$ 262.18M
$ 209.92B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002626
+0.23%
+0.08%
-1.02%
$ 258.80M
$ 233.08B
108
Tezos
Tezos
XTZ
$ 0.2377
-0.50%
+4.40%
+2.77%
$ 258.26M
$ 235.64K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0025209
-0.02%
+1.14%
-1.63%
$ 252.21M
$ 38.42M
110
CONFLUX
CONFLUX
CFX
$ 0.04807
-0.10%
-3.26%
+7.59%
$ 250.55M
$ 2.59M
111
FLOKI
FLOKI
FLOKI
$ 0.00002574
+0.16%
-0.66%
+3.95%
$ 246.03M
$ 3.91B
112
Monad
Monad
MON
$ 0.02067
-0.05%
+0.15%
-3.91%
$ 243.83M
$ 3.79M
113
DoubleZero
DoubleZero
2Z
$ 0.06909
+0.38%
-2.86%
-1.65%
$ 240.36M
$ 992.95K
114
BitcoinSV
BitcoinSV
BSV
$ 11.8
+0.08%
+2.43%
-1.59%
$ 236.10M
$ 5.01K
115
Kaia
Kaia
KAIA
$ 0.03729
-0.13%
+0.22%
-3.18%
$ 235.73M
$ 1.48M
116
Pendle
Pendle
PENDLE
$ 1.367
-0.72%
+2.23%
+4.97%
$ 234.78M
$ 274.06K
117
Lido DAO
Lido DAO
LDO
$ 0.2785
-0.25%
+2.70%
+6.60%
$ 234.22M
$ 380.20K
118
Jasmy
Jasmy
JASMY
$ 0.004676
-0.81%
-1.29%
-10.60%
$ 231.11M
$ 16.26M
119
Telcoin
Telcoin
TEL
$ 0.002382
-0.13%
-0.46%
-1.08%
$ 229.23M
$ 30.61M
120
Chiliz
Chiliz
CHZ
$ 0.0217
+0.14%
+2.02%
-15.21%
$ 225.75M
$ 11.15M
121
B
B
B
$ 0.22508
-0.46%
+1.58%
-3.88%
$ 224.76M
$ 545.10K
122
APE and PEPE
APE and PEPE
APEPE
$ 0.00000107
+0.05%
+0.66%
-0.69%
$ 224.72M
$ 99.24B
123
OP
OP
OP
$ 0.1025
-0.07%
+1.69%
-2.84%
$ 221.28M
$ 567.00K
124
STRK
STRK
STRK
$ 0.03453
+0.17%
+1.41%
+1.65%
$ 219.32M
$ 4.44M
125
EigenLayer
EigenLayer
EIGEN
$ 0.2696
+0.67%
+24.12%
+39.93%
$ 213.74M
$ 4.40M
126
Graph Token
Graph Token
GRT
$ 0.01962
-0.46%
+1.03%
-1.51%
$ 212.48M
$ 4.31M
127
Decred
Decred
DCR
$ 11.698
-0.07%
+1.87%
-4.24%
$ 202.74M
$ 7.22K
128
MIOTAC
MIOTAC
IOTA
$ 0.04512
-0.11%
-0.31%
-2.21%
$ 202.50M
$ 1.44M
129
Axie Infinity
Axie Infinity
AXS
$ 1.1464
+1.80%
+23.19%
+21.12%
$ 199.58M
$ 240.27K
130
Falcon Finance
Falcon Finance
FF
$ 0.06938
+0.01%
-0.98%
-4.09%
$ 199.53M
$ 871.93K
131
ENS
ENS
ENS
$ 4.823
-0.12%
-6.07%
-1.64%
$ 194.33M
$ 18.97K
132
Velvet
Velvet
VELVET
$ 0.46223
+0.95%
-1.63%
+8.94%
$ 193.06M
$ 2.78M
133
ETHGAS
ETHGAS
GWEI
$ 0.10662
+0.07%
+2.48%
-37.30%
$ 187.76M
$ 72.83K
134
Compound
Compound
COMP
$ 17.68
+0.11%
+2.02%
+1.78%
$ 176.86M
$ 3.52K
135
Plasma
Plasma
XPL
$ 0.09583
-0.61%
+1.81%
+9.07%
$ 172.91M
$ 17.07M
136
OriginTrail
OriginTrail
TRAC
$ 0.3437
+0.61%
+1.29%
-5.88%
$ 172.15M
$ 288.07K
137
$ 0.05762
+1.50%
+13.86%
+10.73%
$ 168.88M
$ 3.85M
138
Raydium
Raydium
RAY
$ 0.6207
-0.15%
+5.46%
+2.26%
$ 166.76M
$ 105.10K
139
Trust Wallet
Trust Wallet
TWT
$ 0.3864
-0.18%
+1.26%
-2.89%
$ 166.10M
$ 214.05K
140
RE
RE
RE
$ 1.04706
+1.67%
+23.76%
+115.51%
$ 165.06M
$ 3.01M
141
SP500 xStock
SP500 xStock
SPYX
$ 753.17
-0.04%
+0.30%
+0.39%
$ 162.91M
$ 76.34
142
Maple Finance
Maple Finance
SYRUP
$ 0.13607
+0.33%
+0.73%
+2.44%
$ 162.05M
$ 598.20K
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1626
-0.25%
+1.31%
+2.85%
$ 162.01M
$ 912.34K
144
MX Token
MX Token
MX
$ 1.7566
+0.02%
-0.20%
+2.76%
$ 161.30M
$ 1.24M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 108.28
-0.04%
+1.13%
+15.44%
$ 159.14M
$ 546.06
146
Tesla xStock
Tesla xStock
TSLAX
$ 401.99
-0.06%
+0.65%
-0.83%
$ 157.36M
$ 145.74
147
Backpack
Backpack
BP
$ 0.6327
+0.03%
+7.68%
+60.75%
$ 156.97M
$ 429.56K
148
NEO
NEO
NEO
$ 2.228
-0.18%
+2.30%
+1.83%
$ 156.74M
$ 31.41K
149
Circle xStock
Circle xStock
CRCLX
$ 80.2
+0.17%
+1.85%
+1.26%
$ 155.97M
$ 702.79
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039766
0.00%
+0.74%
+0.49%
$ 153.18M
$ 728.75K
151
Decentraland
Decentraland
MANA
$ 0.07443
+2.74%
+12.01%
+11.45%
$ 146.50M
$ 1.07M
152
ZANO
ZANO
ZANO
$ 9.51
-0.20%
+3.97%
+1.94%
$ 145.80M
$ 64.47K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 364.75
+0.01%
-0.05%
+0.73%
$ 142.27M
$ 149.51
154
Genius
Genius
GENIUS
$ 0.41312
+1.42%
+0.86%
-6.44%
$ 141.62M
$ 655.92K
155
ApeCoin
ApeCoin
APE
$ 0.1391
+1.02%
+9.28%
+10.41%
$ 139.00M
$ 2.93M
156
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 210.4
+0.20%
+0.51%
+1.85%
$ 137.62M
$ 339.44
157
Billions
Billions
BILL
$ 0.05615
+1.00%
-7.33%
-24.55%
$ 136.88M
$ 2.99M
158
Stargate Finance
Stargate Finance
STG
$ 0.2058
-0.05%
-6.25%
-20.69%
$ 135.76M
$ 378.14K
159
Centrifuge
Centrifuge
CFG
$ 0.2318
-0.85%
+4.93%
+10.94%
$ 135.17M
$ 372.59K
160
THORChain
THORChain
RUNE
$ 0.3949
-0.67%
+1.66%
+5.71%
$ 134.74M
$ 266.70K
161
BAT
BAT
BAT
$ 0.08907
-0.19%
+1.08%
-0.38%
$ 132.82M
$ 626.31K
162
Arweave
Arweave
AR
$ 2
+0.30%
+0.75%
+1.16%
$ 131.57M
$ 67.43K
163
Gala
Gala
GALA
$ 0.002649
+1.26%
+4.89%
+1.96%
$ 129.15M
$ 106.82M
164
Project Ailey
Project Ailey
ALE
$ 0.2592
0.00%
+0.19%
+0.04%
$ 126.06M
$ 386.86K
165
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.99754
-4.04%
+12.64%
+63.99%
$ 125.45M
$ 110.82K
166
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12371
+0.11%
+3.72%
+5.20%
$ 123.81M
$ 1.06M
167
Convex Finance
Convex Finance
CVX
$ 1.232
+0.16%
+1.40%
-6.17%
$ 120.88M
$ 53.38K
168
Vision
Vision
VSN
$ 0.03323
-0.06%
-0.33%
+1.46%
$ 120.87M
$ 1.71M
169
SafePal
SafePal
SFP
$ 0.2355
+0.21%
+2.44%
-2.93%
$ 117.60M
$ 228.22K
170
Kaito
Kaito
KAITO
$ 0.4785
-1.06%
-4.48%
+3.89%
$ 115.29M
$ 140.73K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11456
-0.19%
-3.06%
-2.63%
$ 114.79M
$ 928.14K
172
Undeads Games
Undeads Games
UDS
$ 1.1524
-0.16%
+0.52%
-0.14%
$ 114.76M
$ 7.39K
173
ZKsync
ZKsync
ZK
$ 0.01155
+4.46%
+2.04%
+1.68%
$ 113.69M
$ 7.44M
174
$ 80.1
0.00%
+1.43%
+0.98%
$ 113.16M
$ 963.71
175
GoMining
GoMining
GOMINING
$ 0.2799
+0.07%
+3.48%
+0.61%
$ 113.03M
$ 589.53K
176
Sentient
Sentient
SENT
$ 0.01537
-0.26%
-7.81%
-2.29%
$ 111.03M
$ 4.62M
177
A
A
A
$ 0.06691
+0.30%
+1.55%
-6.41%
$ 110.21M
$ 1.01M
178
XEC
XEC
XEC
$ 0.000005421
-0.26%
+1.70%
-0.75%
$ 108.17M
$ 16.42B
179
$ 0.2322
-0.17%
-0.13%
-5.49%
$ 107.48M
$ 263.33K
180
Story
Story
IP
$ 0.3028
-0.43%
+5.31%
+3.29%
$ 107.13M
$ 330.57K
181
Tagger
Tagger
TAG
$ 0.000964
-1.08%
-8.92%
-3.74%
$ 105.41M
$ 70.31M
182
AWE Network
AWE Network
AWE
$ 0.05392
+0.30%
+2.75%
+0.60%
$ 104.64M
$ 1.09M
183
1INCH
1INCH
1INCH
$ 0.07314
-0.14%
+0.54%
+1.43%
$ 103.26M
$ 783.10K
184
dYdX
dYdX
DYDX
$ 0.12127
+0.35%
+4.98%
+2.24%
$ 102.15M
$ 731.05K
185
GRASS
GRASS
GRASS
$ 0.4172
-0.88%
+5.19%
+10.21%
$ 101.90M
$ 347.67K
186
SoSoValue
SoSoValue
SOSO
$ 0.2975
-0.67%
+1.88%
+9.49%
$ 101.81M
$ 299.79K
187
Newton
Newton
AB
$ 0.001024
-1.16%
-1.73%
-5.88%
$ 101.29M
$ 8.81M
188
Cheems
Cheems
CHEEMS
$ 0.0000005299
+0.70%
+0.13%
-9.16%
$ 99.80M
$ 108.42B
189
RIF
RIF
RIF
$ 0.09419
+0.49%
+10.54%
-5.58%
$ 96.36M
$ 2.01M
190
Defi App
Defi App
HOME
$ 0.02304
-0.77%
-10.07%
-22.64%
$ 94.47M
$ 5.92M
191
Aethir
Aethir
ATH
$ 0.004695
-0.61%
-0.93%
+1.52%
$ 94.40M
$ 12.29M
192
Banana
Banana
BANANAS31
$ 0.009239
-4.65%
-10.30%
-6.60%
$ 92.85M
$ 6.68M
193
CoW Protocol
CoW Protocol
COW
$ 0.158
-0.57%
+2.33%
+3.87%
$ 91.66M
$ 348.84K
194
Kamino
Kamino
KMNO
$ 0.01892
-0.26%
-2.18%
+6.87%
$ 91.12M
$ 3.65M
195
Nock
Nock
NOCK
$ 0.04114
-1.89%
+16.00%
-0.19%
$ 89.93M
$ 3.00M
196
NEXPACE
NEXPACE
NXPC
$ 0.3132
-0.38%
-0.06%
-11.52%
$ 89.31M
$ 205.18K
197
FORM
FORM
FORM
$ 0.2331
-0.39%
-0.68%
+1.75%
$ 88.90M
$ 1.08M
198
DeepBook
DeepBook
DEEP
$ 0.016668
-0.47%
+0.81%
-3.16%
$ 88.51M
$ 3.31M
199
Livepeer
Livepeer
LPT
$ 1.784
+0.17%
+2.00%
-0.22%
$ 88.50M
$ 31.12K
200
GEODNET
GEODNET
GEOD
$ 0.2013
-0.05%
-3.18%
-8.68%
$ 88.19M
$ 346.08K
201
River
River
RIVER
$ 4.4844
+0.41%
-0.75%
-1.65%
$ 88.19M
$ 29.26K
202
MULTIVERSX
MULTIVERSX
EGLD
$ 2.859
+0.18%
+0.92%
-1.45%
$ 85.99M
$ 24.12K
203
RealLink
RealLink
REAL
$ 0.06216
+0.08%
+3.58%
+2.47%
$ 85.38M
$ 7.88M
204
FTX Token
FTX Token
FTT
$ 0.2597
-0.35%
-0.42%
-2.26%
$ 85.35M
$ 320.18K
205
$ 1,133.33
+0.31%
+1.97%
+12.61%
$ 84.23M
$ 115.81
206
Horizen
Horizen
ZEN
$ 4.625
+0.11%
+7.95%
+5.90%
$ 83.85M
$ 41.79K
207
SNX
SNX
SNX
$ 0.2416
-0.04%
+0.42%
+1.01%
$ 83.10M
$ 300.32K
208
SOON
SOON
SOON
$ 0.1604
-0.25%
0.00%
-9.42%
$ 82.64M
$ 348.29K
209
Walrus
Walrus
WAL
$ 0.03447
-0.29%
-4.27%
+0.97%
$ 82.36M
$ 4.32M
210
Block Street
Block Street
BSB
$ 0.36346
+0.92%
-10.11%
+46.82%
$ 81.98M
$ 8.35M
211
Meta xStock
Meta xStock
METAX
$ 574.21
-0.85%
-0.03%
+0.43%
$ 81.83M
$ 96.59
212
Reserve Rights
Reserve Rights
RSR
$ 0.001308
-0.15%
+1.80%
-5.93%
$ 81.38M
$ 43.56M
213
Keeta
Keeta
KTA
$ 0.1465
-0.14%
+2.03%
-8.63%
$ 80.98M
$ 515.35K
214
S
S
S
$ 0.02834
-3.08%
-9.92%
-6.99%
$ 80.52M
$ 3.73M
215
Instadapp
Instadapp
FLUID
$ 1.0171
0.00%
+2.95%
-4.60%
$ 80.04M
$ 10.62K
216
Magma Finance
Magma Finance
MAGMA
$ 0.41965
0.00%
+2.67%
+30.22%
$ 79.39M
$ 272.87K
217
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07895
-0.09%
-3.03%
-6.56%
$ 79.04M
$ 603.91K
218
Melania Meme
Melania Meme
MELANIA
$ 0.07899
+0.33%
+3.54%
+0.19%
$ 78.90M
$ 899.77K
219
Huma Finance
Huma Finance
HUMA
$ 0.0242
-0.74%
-0.17%
-0.83%
$ 78.36M
$ 2.64M
220
Qtum
Qtum
QTUM
$ 0.7303
+0.25%
+0.97%
-0.21%
$ 77.29M
$ 92.97K
221
Allora
Allora
ALLO
$ 0.38626
+0.95%
+3.39%
-3.32%
$ 76.78M
$ 352.26K
222
Zama Protocol
Zama Protocol
ZAMA
$ 0.03461
-0.57%
-1.34%
+10.22%
$ 76.14M
$ 5.25M
223
Coinbase xStock
Coinbase xStock
COINX
$ 166.09
+0.13%
+1.83%
+2.25%
$ 75.71M
$ 342.67
224
Orca
Orca
ORCA
$ 1.2293
-0.50%
+1.97%
+10.26%
$ 74.34M
$ 71.87K
225
BAS
BAS
BAS
$ 0.029571
-0.50%
-4.06%
-8.30%
$ 74.29M
$ 4.20M
226
USELESS COIN
USELESS COIN
USELESS
$ 0.073703
+0.33%
+7.61%
+12.35%
$ 73.64M
$ 2.69M
227
RaveDAO
RaveDAO
RAVE
$ 0.2879
-1.10%
-1.74%
-11.17%
$ 72.69M
$ 21.20K
228
Beam
Beam
BEAMX
$ 0.001417
0.00%
0.00%
-1.05%
$ 72.54M
$ 46.02M
229
0x
0x
ZRX
$ 0.08446
-0.15%
-0.40%
-1.80%
$ 71.65M
$ 657.44K
230
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050384
-0.09%
+0.99%
-10.13%
$ 71.00M
$ 2.60M
231
BIO Protocol
BIO Protocol
BIO
$ 0.03199
-0.68%
-8.24%
+0.63%
$ 70.61M
$ 3.04M
232
ORDI
ORDI
ORDI
$ 3.344
-0.03%
+8.02%
+1.55%
$ 70.14M
$ 38.96K
233
TROLL
TROLL
TROLLSOL
$ 0.069108
+0.02%
+4.79%
-14.70%
$ 69.31M
$ 2.07M
234
Enjin
Enjin
ENJ
$ 0.03458
+0.49%
-6.68%
+12.45%
$ 68.68M
$ 3.36M
235
RavenCoin
RavenCoin
RVN
$ 0.004214
-0.26%
+1.69%
-3.04%
$ 68.53M
$ 14.25M
236
$ 753.81
-0.02%
0.00%
+0.49%
$ 67.76M
$ 70.03
237
Cysic
Cysic
CYS
$ 0.4216
-2.02%
-5.73%
-9.36%
$ 67.75M
$ 271.62K
238
Safe Token
Safe Token
SAFE
$ 0.0897
+1.24%
+3.82%
-3.02%
$ 67.33M
$ 27.18K
239
YearnFinance
YearnFinance
YFI
$ 1,849.1
-0.18%
+0.84%
-2.67%
$ 66.11M
$ 32.38
240
Comedian
Comedian
BAN
$ 0.0661
+0.06%
+0.12%
-12.52%
$ 65.98M
$ 850.70K
241
Alaya AI
Alaya AI
AGT
$ 0.028557
-2.78%
+1.21%
+78.35%
$ 65.97M
$ 9.85M
242
UnifAI
UnifAI
UAI
$ 0.2743
+0.40%
+0.62%
-5.58%
$ 65.94M
$ 492.43K
243
Numeraire
Numeraire
NMR
$ 8.826
-0.34%
+0.52%
+4.42%
$ 65.72M
$ 10.12K
244
XPR Network
XPR Network
XPR
$ 0.0022441
-0.71%
-0.52%
+0.50%
$ 65.22M
$ 44.19M
245
G Coin
G Coin
GCOIN
$ 0.0025849
+0.21%
-0.60%
-5.60%
$ 64.63M
$ 111.37M
246
GMX
GMX
GMX
$ 6.185
-0.74%
+10.66%
+10.40%
$ 64.45M
$ 10.53K
247
Kusama
Kusama
KSM
$ 3.483
-0.26%
+0.63%
-4.35%
$ 64.19M
$ 16.29K
248
Pirate Chain
Pirate Chain
ARRR
$ 0.3219
+0.03%
+1.00%
+10.14%
$ 63.32M
$ 283.62K
249
Plume Network
Plume Network
PLUME
$ 0.01099
+0.07%
-0.63%
+5.34%
$ 63.25M
$ 9.29M
250
IO
IO
IO
$ 0.17915
-0.43%
-0.25%
+2.93%
$ 62.97M
$ 3.13M
251
Zilliqa
Zilliqa
ZIL
$ 0.00314
0.00%
+1.59%
-1.72%
$ 62.91M
$ 17.46M
252
Qubic
Qubic
QUBIC
$ 0.0000004509
-0.31%
-0.40%
-3.92%
$ 62.43M
$ 318.30B
253
BERA
BERA
BERA
$ 0.225
-0.18%
-1.75%
-11.15%
$ 62.00M
$ 338.19K
254
Wormhole
Wormhole
W
$ 0.010329
+0.93%
+8.41%
+5.43%
$ 61.47M
$ 33.53M
255
Purr
Purr
PURR
$ 0.10303
+0.07%
+6.08%
+11.92%
$ 61.33M
$ 543.30K
256
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006111
+0.44%
-1.00%
-3.56%
$ 61.20M
$ 95.61M
257
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060412
-0.04%
+4.34%
-14.61%
$ 60.79M
$ 1.57M
258
Turbo
Turbo
TURBO
$ 0.0008808
0.00%
+0.41%
-0.87%
$ 60.69M
$ 90.09M
259
TFUEL
TFUEL
TFUEL
$ 0.008112
+0.17%
+1.70%
-1.53%
$ 60.01M
$ 6.98M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003284
+0.09%
+2.63%
-1.50%
$ 58.76M
$ 185.96T
261
Dohrnii
Dohrnii
DHN
$ 3.415
+0.06%
+0.23%
-2.18%
$ 58.33M
$ 15.53K
262
VELO
VELO
VELO
$ 0.003316
-0.78%
-1.54%
-1.72%
$ 58.24M
$ 2.50M
263
Alchemist AI
Alchemist AI
ALCH
$ 0.06833
+0.54%
-0.91%
+2.55%
$ 58.08M
$ 752.14K
264
ECOMI
ECOMI
OMI
$ 0.000203
-0.64%
+1.19%
-11.95%
$ 57.47M
$ 437.01M
265
Eurite
Eurite
EURI
$ 1.1474
0.00%
+0.01%
-0.73%
$ 56.92M
$ 9.69K
266
0G
0G
0G
$ 0.2689
-0.11%
+0.34%
-9.68%
$ 56.89M
$ 378.11K
267
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1988
-0.15%
+2.48%
-5.62%
$ 55.59M
$ 273.94K
268
SIREN
SIREN
SIREN
$ 0.0772
-0.21%
-9.40%
-25.00%
$ 55.39M
$ 6.34M
269
Quantix Finance
Quantix Finance
QFI
$ 55.29
-0.03%
+0.54%
+0.88%
$ 55.14M
$ 11.76K
270
Xphere
Xphere
XP
$ 0.01999
+1.16%
-5.26%
-24.86%
$ 55.09M
$ 5.86M
271
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 244.9
+1.36%
+1.44%
+2.90%
$ 55.08M
$ 236.98
272
$ 0.04603
+0.68%
+0.63%
+1.03%
$ 54.63M
$ 51.41K
273
BitDCA
BitDCA
BDCA
$ 0.6658
0.00%
+1.54%
-2.71%
$ 54.54M
$ 319.19K
274
Concordium
Concordium
CCD
$ 0.004317
0.00%
+1.12%
-1.95%
$ 54.45M
$ 14.80M
275
Diem
Diem
DIEM
$ 1,430.25
-0.46%
+3.09%
-7.83%
$ 54.33M
$ 40.93
276
Mina Protocol
Mina Protocol
MINA
$ 0.04216
+0.24%
+1.59%
-0.45%
$ 54.13M
$ 1.64M
277
Holo Token
Holo Token
HOT
$ 0.0003064
+0.92%
+2.23%
-1.48%
$ 54.08M
$ 179.93M
278
ZetaChain
ZetaChain
ZETA
$ 0.03699
+0.35%
+1.26%
-4.33%
$ 53.93M
$ 1.61M
279
Babylon
Babylon
BABY
$ 0.01413
-0.14%
+1.00%
-6.63%
$ 52.20M
$ 5.58M
280
Helium Network Token
Helium Network Token
HNT
$ 0.2796
-0.96%
+6.07%
-5.32%
$ 52.06M
$ 210.46K
281
Oasis
Oasis
ROSE
$ 0.006661
-0.12%
+3.13%
+5.90%
$ 51.78M
$ 13.23M
282
Toshi
Toshi
TOSHI
$ 0.0001227
-0.33%
-0.24%
-7.42%
$ 51.45M
$ 500.31M
283
peaq network
peaq network
PEAQ
$ 0.02299
+0.13%
+3.97%
+4.64%
$ 51.40M
$ 3.57M
284
Nervos Network
Nervos Network
CKB
$ 0.001051
+0.19%
+0.67%
-7.41%
$ 51.35M
$ 60.94M
285
Kava Labs
Kava Labs
KAVA
$ 0.04725
+0.19%
+0.92%
+3.85%
$ 51.09M
$ 1.27M
286
Alchemy
Alchemy
ACH
$ 0.005082
+0.02%
+1.13%
-5.34%
$ 50.87M
$ 11.06M
287
ELF
ELF
ELF
$ 0.06169
+0.60%
-1.41%
-1.80%
$ 50.70M
$ 879.74K
288
SUSHI
SUSHI
SUSHI
$ 0.1769
-0.06%
+0.74%
+0.97%
$ 50.66M
$ 346.70K
289
$ 209.71
+0.21%
+0.21%
+1.90%
$ 50.39M
$ 325.67
290
$ 0.09223
+0.01%
-0.70%
-1.91%
$ 49.85M
$ 590.27K
291
Fogo
Fogo
FOGO
$ 0.01298
+0.47%
+4.71%
+2.38%
$ 49.53M
$ 4.50M
292
Movement
Movement
MOVE
$ 0.0123
-0.57%
+2.51%
+3.55%
$ 49.03M
$ 4.46M
293
RONIN
RONIN
RON
$ 0.06291
+0.50%
+10.21%
+8.96%
$ 48.28M
$ 965.55K
294
XYO
XYO
XYO
$ 0.00347
-0.29%
+2.06%
-1.70%
$ 47.89M
$ 14.67M
295
XPIN Network
XPIN Network
XPIN
$ 0.0012782
-0.97%
-5.04%
+1.94%
$ 47.69M
$ 71.88M
296
MultiBank Group
MultiBank Group
MBG
$ 0.1921
-0.05%
-0.88%
-21.82%
$ 47.64M
$ 5.58M
297
FLOW
FLOW
FLOW
$ 0.0285
-0.14%
-0.97%
+0.42%
$ 47.53M
$ 2.55M
298
Spark
Spark
SPK
$ 0.01683
-0.41%
-3.50%
-14.13%
$ 47.12M
$ 3.91M
299
$ 0.005426
-0.17%
-3.31%
-8.33%
$ 47.05M
$ 15.51M
300
RedStone
RedStone
RED
$ 0.11264
+2.88%
+11.16%
+16.33%
$ 47.05M
$ 736.67K
301
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03945
-0.20%
+5.56%
-2.71%
$ 46.33M
$ 1.81M
302
SUPERTRUST
SUPERTRUST
SUT
$ 0.245
0.00%
-0.04%
-7.89%
$ 46.16M
$ 2.00K
303
Subsquid
Subsquid
SQD
$ 0.04355
-0.61%
-6.01%
+8.51%
$ 45.85M
$ 3.50M
304
Ontology Token
Ontology Token
ONT
$ 0.0457
-0.48%
+0.82%
-5.48%
$ 45.56M
$ 1.46M
305
Amp
Amp
AMP
$ 0.0005244
0.00%
-0.06%
-0.59%
$ 45.52M
$ 139.91M
306
Zerebro
Zerebro
ZEREBRO
$ 0.044602
-1.45%
+1.72%
+81.42%
$ 45.50M
$ 9.73M
307
Venus
Venus
XVS
$ 2.7677
+0.11%
+1.81%
+10.49%
$ 45.18M
$ 27.94K
308
Request
Request
REQ
$ 0.05602
+0.66%
+1.94%
-2.89%
$ 44.73M
$ 1.01M
309
XUSD
XUSD
XUSD
$ 0.9999
0.00%
-0.01%
-0.09%
$ 44.56M
$ 52.15K
310
Blur
Blur
BLUR
$ 0.01573
+0.32%
+0.45%
-12.19%
$ 44.52M
$ 3.81M
311
SaharaAI
SaharaAI
SAHARA
$ 0.01307
-0.38%
-0.61%
-9.88%
$ 44.46M
$ 7.56M
312
MOG Coin
MOG Coin
MOG
$ 0.0000001135
-0.09%
+3.00%
+5.40%
$ 44.21M
$ 575.71B
313
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04391
-0.05%
+2.23%
+0.18%
$ 43.91M
$ 1.38M
314
Fabric
Fabric
ROBO
$ 0.01967
+0.05%
+1.55%
-3.30%
$ 43.75M
$ 5.59M
315
Wojak
Wojak
WOJAK
$ 0.000000129
-6.35%
+51.52%
+148.37%
$ 43.73M
$ 3.80T
316
BICONOMY
BICONOMY
BICO
$ 0.04319
+3.89%
+80.04%
+133.37%
$ 43.58M
$ 19.64M
317
Aztec
Aztec
AZTEC
$ 0.01503
-0.40%
+1.34%
-5.80%
$ 43.51M
$ 4.82M
318
Whiterock
Whiterock
WHITE
$ 0.00006671
-0.61%
-25.56%
-10.95%
$ 43.24M
$ 758.83M
319
BNKR
BNKR
BNKR
$ 0.0004356
+0.02%
+1.16%
-9.82%
$ 43.24M
$ 131.96M
320
Dusk Network
Dusk Network
DUSK
$ 0.08635
+0.58%
-0.53%
-3.97%
$ 42.89M
$ 1.08M
321
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06915
+0.35%
-27.68%
-59.18%
$ 42.61M
$ 1.49M
322
Verge
Verge
XVG
$ 0.002571
+0.27%
+3.93%
+2.39%
$ 42.43M
$ 45.28M
323
$ 0.006573
+0.60%
-6.41%
+2.94%
$ 42.16M
$ 12.63M
324
POPCAT
POPCAT
POPCAT
$ 0.04287
-0.16%
+4.10%
+4.43%
$ 42.00M
$ 1.43M
325
$ 752.76
0.00%
+0.41%
+0.32%
$ 41.69M
$ 74.35
326
Succinct
Succinct
PROVE
$ 0.212
+0.52%
+5.23%
+6.28%
$ 41.55M
$ 257.80K
327
GoPlus Security
GoPlus Security
GPS
$ 0.008947
+0.26%
+2.87%
+20.32%
$ 41.54M
$ 6.45M
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3953
+0.35%
-0.13%
-2.29%
$ 41.25M
$ 144.01K
329
MYX Finance
MYX Finance
MYX
$ 0.12474
-0.82%
-12.38%
-26.18%
$ 41.06M
$ 3.52M
330
POLYX
POLYX
POLYX
$ 0.0386
-0.52%
+1.32%
-3.02%
$ 40.67M
$ 82.13K
331
Siacoin
Siacoin
SC
$ 0.0007334
+1.84%
+5.42%
+1.60%
$ 40.61M
$ 82.08M
332
Mocaverse
Mocaverse
MOCA
$ 0.009522
+0.33%
+2.06%
-1.28%
$ 40.28M
$ 5.97M
333
CELO
CELO
CELO
$ 0.06642
+0.50%
+6.45%
+8.27%
$ 40.04M
$ 989.07K
334
Mask Network
Mask Network
MASK
$ 0.3967
+0.81%
+10.97%
+7.61%
$ 39.86M
$ 153.62K
335
Threshold
Threshold
T
$ 0.003569
+0.22%
+1.62%
-5.36%
$ 39.81M
$ 15.22M
336
ApeX Protocol
ApeX Protocol
APEX
$ 0.2857
-0.03%
-1.98%
+2.35%
$ 39.78M
$ 244.17K
337
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005204
+0.08%
+3.62%
+5.28%
$ 39.71M
$ 21.55M
338
Notcoin
Notcoin
NOT
$ 0.0003992
-1.02%
+0.55%
-17.31%
$ 39.65M
$ 169.36M
339
Moo Deng
Moo Deng
MOODENG
$ 0.03992
-0.40%
+1.79%
+0.45%
$ 39.44M
$ 1.53M
340
VeThor Token
VeThor Token
VTHO
$ 0.0003908
+0.15%
+0.98%
-1.81%
$ 39.32M
$ 159.63M
341
Degen
Degen
DEGEN
$ 0.0016801
+0.62%
+3.24%
+10.20%
$ 39.10M
$ 37.70M
342
MANTRA
MANTRA
MANTRA
$ 0.007351
-0.38%
-2.48%
-4.24%
$ 38.83M
$ 8.16M
343
LINEA
LINEA
LINEA
$ 0.002513
+0.68%
+3.81%
+0.32%
$ 38.78M
$ 66.17M
344
OpenServ
OpenServ
SERV
$ 0.04991
0.00%
-0.02%
-23.18%
$ 38.43M
$ 249.46K
345
SSV Token
SSV Token
SSV
$ 2.352
+0.51%
+5.52%
+2.30%
$ 38.41M
$ 22.75K
346
GOHOME
GOHOME
GOHOME
$ 76.35
+0.59%
+0.70%
-1.97%
$ 38.32M
$ 304.90
347
Synapse
Synapse
SYN
$ 0.16846
-5.29%
+22.35%
+353.12%
$ 38.29M
$ 5.61M
348
Manta Network
Manta Network
MANTA
$ 0.08049
-0.21%
-0.78%
-0.52%
$ 38.20M
$ 864.71K
349
CROSS
CROSS
CROSS
$ 0.09165
+0.04%
-1.74%
+0.57%
$ 38.08M
$ 718.60K
350
SPACE ID
SPACE ID
ID
$ 0.02721
-0.26%
-7.19%
-5.05%
$ 37.96M
$ 2.86M
351
UMA
UMA
UMA
$ 0.4147
+0.24%
+2.05%
+3.30%
$ 37.51M
$ 152.36K
352
$ 743.06
+0.08%
+0.55%
+2.06%
$ 37.44M
$ 75.44
353
$ 313.29
-0.02%
+2.64%
+10.11%
$ 37.27M
$ 228.68
354
Propy
Propy
PRO
$ 0.3719
-1.77%
+4.65%
+22.38%
$ 37.13M
$ 268.14K
355
Bedrock
Bedrock
BR
$ 0.141
-0.98%
+0.28%
+20.36%
$ 36.91M
$ 430.96K
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003712
-0.49%
-0.03%
-5.75%
$ 36.90M
$ 15.41M
357
Zest Protocol
Zest Protocol
ZEST
$ 0.25321
-0.37%
-3.04%
-6.82%
$ 36.85M
$ 465.99K
358
Terra
Terra
LUNA
$ 0.05178
+0.33%
+1.97%
+0.02%
$ 36.75M
$ 1.28M
359
Aleo
Aleo
ALEO
$ 0.03067
+1.16%
-9.83%
-2.30%
$ 36.44M
$ 3.81M
360
Avantis
Avantis
AVNT
$ 0.1119
-0.62%
+3.61%
+3.42%
$ 36.26M
$ 860.88K
361
Waves
Waves
WAVES
$ 0.2768
-0.25%
-1.53%
+3.48%
$ 35.93M
$ 238.31K
362
Zora
Zora
ZORA
$ 0.008155
+1.96%
+4.90%
-3.41%
$ 35.86M
$ 9.56M
363
BSquared Network
BSquared Network
B2
$ 0.52862
+0.09%
-4.89%
+22.36%
$ 35.59M
$ 173.33K
364
StatusNetwork
StatusNetwork
SNT
$ 0.00729
+0.55%
+1.81%
-3.31%
$ 35.13M
$ 6.67M
365
APRO
APRO
AT
$ 0.13794
-0.38%
-5.79%
-1.64%
$ 34.84M
$ 395.24K
366
Osmosis
Osmosis
OSMO
$ 0.04448
-0.54%
-3.63%
-3.02%
$ 34.67M
$ 1.69M
367
$ 35.45
+0.65%
-0.39%
+31.82%
$ 34.67M
$ 1.93K
368
Memecoin
Memecoin
MEME
$ 0.0005433
0.00%
+0.04%
-11.93%
$ 34.47M
$ 121.56M
369
VANA
VANA
VANA
$ 1.147
-0.26%
+0.70%
+3.25%
$ 34.42M
$ 55.36K
370
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04033
0.00%
+0.52%
-1.44%
$ 34.40M
$ 1.28M
371
Spacecoin
Spacecoin
SPACE
$ 0.006492
+1.34%
-2.84%
+0.06%
$ 34.21M
$ 10.92M
372
ZEROBASE
ZEROBASE
ZBT
$ 0.12237
-0.63%
-4.98%
+4.35%
$ 34.14M
$ 903.41K
373
Gensyn
Gensyn
AI
$ 0.02593
-1.84%
+6.96%
-6.61%
$ 34.08M
$ 4.86M
374
Irys
Irys
IRYS
$ 0.017
-0.23%
+1.49%
-5.92%
$ 34.00M
$ 3.83M
375
Talus
Talus
US
$ 0.01532
+1.59%
-5.12%
+21.89%
$ 33.81M
$ 5.45M
376
ME
ME
ME
$ 0.06289
+0.61%
+2.44%
-0.06%
$ 33.76M
$ 962.68K
377
Yei Finance
Yei Finance
CLO
$ 0.25441
+3.32%
+16.72%
+47.94%
$ 33.48M
$ 1.09M
378
Core DAO
Core DAO
CORE
$ 0.02688
+0.26%
+1.17%
-3.35%
$ 33.25M
$ 2.81M
379
STORJ
STORJ
STORJ
$ 0.07845
-0.05%
+4.33%
+1.18%
$ 33.18M
$ 718.26K
380
cat in a dogs world
cat in a dogs world
MEW
$ 0.000371
-0.72%
+3.98%
+1.26%
$ 32.94M
$ 154.18M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005877
-0.14%
+1.00%
-1.04%
$ 32.81M
$ 12.60M
382
Starpower
Starpower
STAR
$ 0.1751
+1.21%
+4.17%
+18.32%
$ 32.57M
$ 15.41M
383
McDonald s xStock
McDonald s xStock
MCDX
$ 284.25
-0.05%
-0.54%
-2.20%
$ 32.38M
$ 191.86
384
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003216
+0.06%
+2.19%
+8.05%
$ 32.15M
$ 2.83T
385
USDP
USDP
USDP
$ 1.0003
-0.02%
-0.01%
+0.06%
$ 31.96M
$ 61.42K
386
CASPER
CASPER
CSPR
$ 0.002002
+0.30%
+0.87%
-4.21%
$ 31.73M
$ 30.17M
387
UPCX
UPCX
UPC
$ 0.2369
-0.38%
-0.46%
+6.21%
$ 31.57M
$ 15.06M
388
Espresso
Espresso
ESP
$ 0.06017
+0.10%
-3.72%
-18.12%
$ 31.35M
$ 1.06M
389
Phala
Phala
PHA
$ 0.03721
-0.19%
-0.53%
+5.92%
$ 31.26M
$ 2.28M
390
HashKey Platform
HashKey Platform
HSK
$ 0.09041
-0.03%
-0.39%
-2.12%
$ 31.17M
$ 703.40K
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010318
-0.08%
+0.01%
-3.74%
$ 30.84M
$ 59.32M
392
Particle Network
Particle Network
PARTI
$ 0.05722
+1.68%
-4.68%
-5.79%
$ 30.41M
$ 996.06K
393
OpenGradient
OpenGradient
OPG
$ 0.161
-0.06%
+0.69%
-21.32%
$ 30.36M
$ 2.78M
394
Rocket Pool
Rocket Pool
RPL
$ 1.34
-0.07%
+0.75%
-2.05%
$ 30.13M
$ 39.71K
395
Solayer
Solayer
LAYER
$ 0.06576
-0.17%
+1.99%
-3.76%
$ 29.91M
$ 866.17K
396
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004336
-0.21%
+2.63%
+1.69%
$ 29.86M
$ 147.95M
397
Across Protocol
Across Protocol
ACX
$ 0.04216
+0.31%
+5.39%
-0.68%
$ 29.76M
$ 1.29M
398
Unipoly Coin
Unipoly Coin
UNP
$ 0.13531
+1.02%
+1.74%
-0.92%
$ 29.67M
$ 1.84M
399
Arkham
Arkham
ARKM
$ 0.13057
+1.15%
+3.38%
+4.03%
$ 29.66M
$ 653.58K
400
OLAXBT
OLAXBT
AIO
$ 0.12727
-0.35%
+3.32%
+0.12%
$ 29.59M
$ 1.97M
401
MEET48
MEET48
IDOL
$ 0.02752
-0.67%
-9.44%
-6.08%
$ 29.42M
$ 3.98M
402
Bancor
Bancor
BNT
$ 0.2693
+0.04%
+1.28%
-0.88%
$ 28.99M
$ 257.21K
403
Gravity
Gravity
G
$ 0.002656
+0.46%
+1.77%
-9.79%
$ 28.69M
$ 21.62M
404
SwftCoin
SwftCoin
SWFTC
$ 0.002863
0.00%
-0.28%
-1.85%
$ 28.65M
$ 20.47M
405
TornadoCash
TornadoCash
TORN
$ 5.38
+0.81%
+1.64%
+0.24%
$ 28.64M
$ 10.80K
406
iExec RLC
iExec RLC
RLC
$ 0.329
+0.40%
+1.70%
-6.20%
$ 28.57M
$ 184.36K
407
IoTeX Network
IoTeX Network
IOTX
$ 0.003028
+0.20%
+1.48%
-8.08%
$ 28.56M
$ 18.56M
408
Momentum
Momentum
MMT
$ 0.1393
-0.36%
-1.90%
+7.88%
$ 28.49M
$ 376.85K
409
WIKI CAT
WIKI CAT
WKC
$ 0.00000005257
-0.09%
-2.32%
-6.93%
$ 28.29M
$ 1.16T
410
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.54%
$ 28.16M
$ 4.21K
411
PlaysOut
PlaysOut
PLAY
$ 0.03559
-3.38%
-2.01%
+7.60%
$ 28.13M
$ 7.82M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005534
+0.04%
+1.08%
+2.42%
$ 28.06M
$ 10.49M
413
Renzo
Renzo
REZ
$ 0.003259
-0.06%
+5.88%
-1.53%
$ 28.02M
$ 24.81M
414
Catizen
Catizen
CATI
$ 0.06097
-0.31%
-0.36%
+2.92%
$ 27.71M
$ 1.04M
415
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006582
-0.54%
+2.14%
-4.55%
$ 27.69M
$ 1.02B
416
deBridge
deBridge
DBR
$ 0.01423
+0.07%
+2.74%
-9.87%
$ 27.41M
$ 3.62M
417
Chia Network
Chia Network
XCH
$ 1.897
-0.11%
-1.09%
-8.83%
$ 27.37M
$ 41.26K
418
COTI
COTI
COTI
$ 0.009518
-0.42%
+1.72%
-4.03%
$ 27.28M
$ 6.25M
419
FUNToken
FUNToken
FUNTOKEN
$ 0.0025225
+0.57%
+2.34%
+8.93%
$ 27.27M
$ 25.21M
420
Hyperlane
Hyperlane
HYPER
$ 0.08043
+1.03%
+0.31%
+11.36%
$ 27.24M
$ 1.37M
421
Victoria VR
Victoria VR
VR
$ 0.001618
0.00%
+2.86%
+6.66%
$ 27.18M
$ 198.30M
422
SNEK
SNEK
SNEK
$ 0.0003636
-0.41%
+5.91%
-7.08%
$ 27.18M
$ 188.62M
423
HIVE
HIVE
HIVE
$ 0.04849
-0.10%
+1.00%
-1.90%
$ 26.89M
$ 1.52M
424
Autonomi
Autonomi
AUTONOMI
$ 0.08039
+0.64%
+4.69%
+21.07%
$ 26.79M
$ 1.73M
425
B3 Base
B3 Base
B3
$ 0.000575
-0.17%
-0.52%
+0.70%
$ 26.79M
$ 101.02M
426
Somnia
Somnia
SOMI
$ 0.1099
+0.36%
-3.08%
-1.34%
$ 26.78M
$ 717.20K
427
$ 59.12
+0.02%
+0.32%
-4.31%
$ 26.66M
$ 1.76K
428
Giggle Fund
Giggle Fund
GIGGLE
$ 26.78
-0.07%
+0.83%
-6.50%
$ 26.48M
$ 3.18K
429
SHX
SHX
SHX
$ 0.004563
-0.61%
-2.97%
+7.81%
$ 26.47M
$ 32.84M
430
STEPN
STEPN
STEPN
$ 0.008503
+1.93%
+10.57%
+4.27%
$ 26.45M
$ 7.55M
431
IOSToken
IOSToken
IOST
$ 0.0007767
+0.19%
+1.74%
-3.49%
$ 26.41M
$ 86.31M
432
Metis
Metis
METIS
$ 3.482
-0.09%
+13.96%
+26.07%
$ 26.05M
$ 24.44K
433
ETHW
ETHW
ETHW
$ 0.242
+0.04%
+4.87%
+1.05%
$ 25.98M
$ 242.30K
434
BounceToken
BounceToken
AUCTION
$ 3.76
+0.08%
+1.27%
-1.24%
$ 25.97M
$ 15.46K
435
Merlin Chain
Merlin Chain
MERL
$ 0.02033
+0.59%
+0.25%
+1.96%
$ 25.89M
$ 2.84M
436
BounceBit
BounceBit
BB
$ 0.02218
+0.41%
+1.19%
+1.71%
$ 25.64M
$ 2.58M
437
$ 369.55
-0.01%
+0.67%
+1.07%
$ 25.62M
$ 209.21
438
Euler Finance
Euler Finance
EUL
$ 1.0661
+0.90%
+5.81%
+8.44%
$ 25.48M
$ 66.90K
439
$ 402.23
0.00%
+0.72%
-1.12%
$ 25.35M
$ 143.67
440
GIGACHAD
GIGACHAD
GIGA
$ 0.00273
0.00%
+3.03%
-0.73%
$ 25.30M
$ 1.97M
441
Illuvium
Illuvium
ILV
$ 3.453
+1.63%
+8.12%
+3.03%
$ 25.23M
$ 17.06K
442
CyberConnect
CyberConnect
CYBER
$ 0.361
+0.14%
+3.13%
+3.87%
$ 25.22M
$ 283.85K
443
SKALE
SKALE
SKL
$ 0.00407
+0.67%
+1.24%
-3.71%
$ 25.21M
$ 15.03M
444
INFINIT
INFINIT
IN
$ 0.07228
-0.11%
+4.07%
-3.98%
$ 25.05M
$ 1.72M
445
Pundi X
Pundi X
PUNDIX
$ 0.0964
-0.51%
+1.22%
-3.99%
$ 24.83M
$ 558.55K
446
Kyber Network
Kyber Network
KNC
$ 0.1184
-0.17%
+1.28%
-1.00%
$ 24.76M
$ 447.97K
447
CARV
CARV
CARV
$ 0.04046
+0.80%
+1.20%
-1.51%
$ 24.65M
$ 1.44M
448
Wootrade Network
Wootrade Network
WOO
$ 0.01299
+0.62%
+2.29%
-1.75%
$ 24.44M
$ 4.92M
449
KLK Foundation
KLK Foundation
KLK
$ 0.2439
0.00%
-0.37%
-0.77%
$ 24.39M
$ 949.98
450
STEEM
STEEM
STEEM
$ 0.04303
-0.14%
+1.66%
-2.81%
$ 23.63M
$ 2.90M
451
API3
API3
API3
$ 0.2741
+1.52%
+4.92%
+5.98%
$ 23.59M
$ 240.57K
452
Aixbt
Aixbt
AIXBT
$ 0.02288
+1.85%
+7.29%
-1.37%
$ 23.08M
$ 4.37M
453
FRAX
FRAX
FRAX
$ 0.2611
+0.08%
+0.50%
-6.78%
$ 23.06M
$ 234.07K
454
Rekt
Rekt
REKTCOIN
$ 0.0000000815
0.00%
+1.24%
-4.00%
$ 22.97M
$ 28.11B
455
ARK
ARK
ARK
$ 0.1158
+0.35%
+2.48%
-4.77%
$ 22.83M
$ 442.93K
456
Infinity Ground
Infinity Ground
AIN
$ 0.07397
-0.63%
-5.15%
-25.16%
$ 22.72M
$ 1.19M
457
Lista DAO
Lista DAO
LISTA
$ 0.05576
+1.77%
+13.33%
+5.94%
$ 22.61M
$ 1.31M
458
Anoma
Anoma
XAN
$ 0.008914
-0.12%
-3.00%
+3.01%
$ 22.36M
$ 6.67M
459
Bonfida
Bonfida
FIDA
$ 0.0224
+0.49%
+1.35%
-2.39%
$ 22.30M
$ 3.17M
460
Smart Blockchain
Smart Blockchain
SMART
$ 0.003329
+0.21%
+2.88%
-24.43%
$ 22.12M
$ 69.11M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04701
-0.34%
+2.52%
-3.05%
$ 22.09M
$ 1.27M
462
EDU Coin
EDU Coin
EDU
$ 0.02831
-0.46%
+2.05%
-4.25%
$ 21.98M
$ 2.24M
463
CORN
CORN
CORN
$ 0.0418
-0.02%
-3.06%
-4.96%
$ 21.95M
$ 6.74M
464
Clearpool
Clearpool
CPOOL
$ 0.0222
+0.31%
+1.78%
-7.69%
$ 21.78M
$ 2.63M
465
Sign
Sign
SIGN
$ 0.009364
+0.59%
+2.82%
+7.66%
$ 21.56M
$ 6.22M
466
IQ
IQ
IQ
$ 0.0008165
+0.39%
+2.46%
+1.74%
$ 21.46M
$ 72.15M
467
Symbol
Symbol
XYM
$ 0.003285
-0.27%
+5.05%
+8.17%
$ 21.42M
$ 17.82M
468
Big Time
Big Time
BIGTIME
$ 0.008661
+0.29%
+1.41%
-6.98%
$ 21.42M
$ 6.70M
469
Lumia
Lumia
LUMIA
$ 0.1229
-0.59%
+9.14%
+37.22%
$ 21.40M
$ 826.00K
470
Token Pocket
Token Pocket
TPT
$ 0.00615
+0.26%
+0.62%
-3.72%
$ 21.36M
$ 9.19M
471
Sentism
Sentism
SENTIS
$ 0.10887
-0.12%
+0.94%
+10.47%
$ 21.32M
$ 1.97M
472
Harmony
Harmony
ONE
$ 0.001426
+0.14%
+1.79%
-4.57%
$ 21.24M
$ 38.72M
473
Prom
Prom
PROM
$ 1.1641
-1.22%
+4.99%
+9.28%
$ 21.21M
$ 51.72K
474
SATS
SATS
SATS
$ 0.000000010122
-0.10%
+8.08%
+6.46%
$ 21.19M
$ 5.38T
475
Nosana
Nosana
NOS
$ 0.29107
+1.05%
+0.89%
-12.09%
$ 21.16M
$ 278.00K
476
Spell Token
Spell Token
SPELL
$ 0.0001222
0.00%
-0.89%
-2.17%
$ 20.91M
$ 489.57M
477
Flux
Flux
FLUX
$ 0.05034
+0.30%
+2.30%
-2.58%
$ 20.67M
$ 1.18M
478
Yield Guild Games
Yield Guild Games
YGG
$ 0.02732
+1.89%
+6.80%
+7.48%
$ 20.59M
$ 2.80M
479
Based
Based
BASED
$ 0.08711
-0.52%
-5.80%
+29.88%
$ 20.51M
$ 4.88M
480
Sapien
Sapien
SAPIEN
$ 0.08145
-0.02%
+4.59%
-3.41%
$ 20.28M
$ 852.91K
481
Zentry
Zentry
ZENT
$ 0.002523
+0.08%
+1.36%
-2.43%
$ 20.26M
$ 22.84M
482
ROGIN.AI
ROGIN.AI
ROG
$ 0.3017
-0.33%
-2.07%
-4.52%
$ 20.24M
$ 19.72K
483
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002592
+10.98%
+11.46%
+9.99%
$ 20.00M
$ 149.69M
484
OKZOO
OKZOO
AIOT
$ 0.067729
-1.23%
-13.83%
-14.57%
$ 19.97M
$ 1.79M
485
KAIO
KAIO
KAIO
$ 0.02916
-1.58%
+6.12%
-8.84%
$ 19.95M
$ 2.29M
486
WAX
WAX
WAXP
$ 0.004359
+0.58%
+3.12%
-4.51%
$ 19.92M
$ 14.48M
487
dKargo
dKargo
DKA
$ 0.003967
-0.45%
+1.02%
-3.57%
$ 19.83M
$ 14.17M
488
DOGS
DOGS
DOGS
$ 0.00003835
-1.67%
-1.88%
-11.80%
$ 19.74M
$ 1.60B
489
$ 88.87
0.00%
0.00%
+0.65%
$ 19.72M
$ 564.30
490
WalletConnect
WalletConnect
WCT
$ 0.04909
+0.16%
+5.43%
+1.13%
$ 19.65M
$ 3.06M
491
CoinDepo
CoinDepo
COINDEPO
$ 0.07815
+0.03%
+0.37%
+1.06%
$ 19.56M
$ 3.90M
492
SCRT
SCRT
SCRT
$ 0.05674
+0.30%
+0.21%
-3.91%
$ 19.40M
$ 1.06M
493
CertiK
CertiK
CTK
$ 0.1231
+0.25%
+1.26%
-4.27%
$ 19.40M
$ 487.39K
494
Public Masterpiece
Public Masterpiece
PMT
$ 0.10568
-0.01%
-0.09%
-0.48%
$ 19.35M
$ 1.54M
495
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005309
+1.78%
+10.74%
+5.86%
$ 19.30M
$ 120.17M
496
WINK
WINK
WIN
$ 0.00001925
+0.21%
+1.68%
+9.89%
$ 19.21M
$ 2.90B
497
$ 0.1968
-0.05%
+0.87%
-1.65%
$ 18.94M
$ 334.06K
498
Blast
Blast
BLAST
$ 0.0002973
-0.27%
+1.26%
-5.40%
$ 18.89M
$ 217.28M
499
USUAL
USUAL
USUAL
$ 0.010286
+1.84%
+5.61%
+1.41%
$ 18.89M
$ 5.38M
500
Pocket Network
Pocket Network
POKT
$ 0.00805
-0.33%
+1.65%
-3.73%
$ 18.84M
$ 91.66K
501
Cobak Token
Cobak Token
CBK
$ 0.188
+0.32%
+0.97%
-4.81%
$ 18.81M
$ 297.72K
502
Acurast
Acurast
ACU
$ 0.08636
+1.35%
+11.46%
+7.09%
$ 18.74M
$ 698.10K
503
Nil Token
Nil Token
NIL
$ 0.04003
+0.50%
+1.88%
-0.97%
$ 18.72M
$ 1.94M
504
$ 0.02621
+0.04%
+2.14%
+0.19%
$ 18.68M
$ 2.15M
505
ChainGPT
ChainGPT
CGPT
$ 0.019886
+0.44%
-0.08%
-3.96%
$ 18.55M
$ 3.36M
506
Pixels
Pixels
PIXEL
$ 0.005436
+0.39%
+4.64%
-1.11%
$ 18.31M
$ 10.80M
507
Loopring
Loopring
LRC
$ 0.01326
-0.23%
-2.36%
-1.56%
$ 18.15M
$ 3.97M
508
GameBuild
GameBuild
GAME2
$ 0.000929
+0.11%
+1.53%
-3.43%
$ 17.84M
$ 5.38M
509
STBL
STBL
STBL
$ 0.02514
+0.24%
+2.66%
-3.71%
$ 17.81M
$ 2.73M
510
tokenbot
tokenbot
CLANKER
$ 18.25
-4.35%
+10.07%
+25.03%
$ 17.78M
$ 8.11K
511
Ergo
Ergo
ERG
$ 0.2131
+0.28%
+1.76%
-4.94%
$ 17.78M
$ 270.86K
512
RateX
RateX
RTX
$ 1.0107
+0.53%
+6.15%
+12.03%
$ 17.57M
$ 90.08K
513
$ 139.28
+0.01%
+5.05%
+9.08%
$ 17.51M
$ 687.70
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02606
-0.31%
+1.97%
-3.82%
$ 17.36M
$ 2.04M
515
Aevo
Aevo
AEVO
$ 0.01897
+0.91%
+4.48%
-4.20%
$ 17.34M
$ 3.16M
516
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
+0.63%
+0.49%
$ 17.33M
$ 724.59K
517
CETUS
CETUS
CETUS
$ 0.01821
0.00%
+0.89%
-2.89%
$ 17.17M
$ 3.69M
518
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01852
-2.36%
+3.27%
+35.86%
$ 17.06M
$ 3.54M
519
SynFutures
SynFutures
F
$ 0.003893
-0.56%
+5.85%
-0.38%
$ 16.83M
$ 14.99M
520
Animecoin
Animecoin
ANIME
$ 0.003028
-0.40%
+8.54%
+2.89%
$ 16.75M
$ 31.35M
521
Freysa
Freysa
FAI
$ 0.002026
-0.59%
-6.12%
-5.46%
$ 16.59M
$ 25.82M
522
$ 97.17
-0.30%
-0.15%
-1.38%
$ 16.56M
$ 581.97
523
Xai
Xai
XAI
$ 0.007963
+0.40%
+3.43%
-0.72%
$ 16.49M
$ 9.20M
524
Celer Network
Celer Network
CELR
$ 0.002106
+0.05%
+1.50%
-2.73%
$ 16.41M
$ 26.31M
525
Taiko
Taiko
TAIKO
$ 0.0836
-0.12%
+0.36%
-2.22%
$ 16.29M
$ 610.84K
526
DODO
DODO
DODO
$ 0.01602
-0.25%
-2.13%
+6.22%
$ 16.06M
$ 3.76M
527
MGO
MGO
MGO
$ 0.01001
-0.03%
+0.73%
-0.33%
$ 16.03M
$ 5.20M
528
Electroneum
Electroneum
ETN
$ 0.000886
+0.11%
+4.26%
+6.66%
$ 15.84M
$ 44.68M
529
QuarkChain
QuarkChain
QKC
$ 0.002207
-0.77%
+0.69%
-12.53%
$ 15.78M
$ 23.81M
530
Edge
Edge
EDGE1
$ 0.0622
+0.03%
+0.53%
-5.54%
$ 15.77M
$ 877.54K
531
ABEY
ABEY
ABEY
$ 0.01505
-0.07%
+1.21%
-0.26%
$ 15.73M
$ 718.18K
532
zkPass
zkPass
ZKP
$ 0.05713
-0.19%
+2.29%
-1.45%
$ 15.72M
$ 1.03M
533
Infinex
Infinex
INX
$ 0.007799
-0.48%
-4.34%
+0.32%
$ 15.70M
$ 7.13M
534
MAGIC
MAGIC
MAGIC
$ 0.04646
+0.61%
+5.01%
+0.32%
$ 15.62M
$ 1.32M
535
Power Protocol
Power Protocol
POWER
$ 0.07421
-0.60%
-1.22%
-3.40%
$ 15.58M
$ 104.79K
536
Pippin
Pippin
PIPPIN
$ 0.015507
+0.58%
-0.16%
-9.80%
$ 15.57M
$ 7.11M
537
Moonriver
Moonriver
MOVR
$ 1.279
-0.85%
+1.27%
-3.19%
$ 15.55M
$ 51.26K
538
CHR
CHR
CHR
$ 0.01546
+0.85%
+3.14%
-0.26%
$ 15.06M
$ 4.28M
539
NYM
NYM
NYM
$ 0.01796
-0.11%
-0.22%
-0.99%
$ 14.97M
$ 3.31M
540
Bless
Bless
BLESS
$ 0.007524
+1.77%
+20.22%
+49.63%
$ 14.93M
$ 35.52M
541
FLock.io
FLock.io
FLOCK
$ 0.03832
+0.16%
+2.46%
-8.76%
$ 14.93M
$ 147.58K
542
Radix
Radix
XRD
$ 0.001106
0.00%
+3.08%
+0.36%
$ 14.89M
$ 55.49M
543
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014895
-1.08%
+2.44%
+16.19%
$ 14.74M
$ 3.98M
544
Orderly Network
Orderly Network
ORDER
$ 0.0377
+0.27%
+1.34%
-4.55%
$ 14.73M
$ 1.50M
545
Boundless
Boundless
ZKC
$ 0.04845
+0.06%
+0.39%
-27.70%
$ 14.69M
$ 1.50M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.01616
0.00%
+0.12%
+0.25%
$ 14.65M
$ 99.44K
547
Apertum
Apertum
APTM
$ 0.14664
+2.40%
-1.20%
-13.85%
$ 14.61M
$ 361.86K
548
Mira
Mira
MIRA
$ 0.04905
+0.51%
+2.75%
-22.61%
$ 14.51M
$ 1.55M
549
$ 101.65
+0.11%
-0.05%
+0.70%
$ 14.40M
$ 570.24
550
PONKE
PONKE
PONKE
$ 0.02579
+0.35%
+2.30%
+0.66%
$ 14.33M
$ 2.26M
551
Tensor
Tensor
TNSR
$ 0.02938
+0.34%
+4.14%
+1.31%
$ 14.33M
$ 2.17M
552
AVA
AVA
AVA
$ 0.1955
+0.77%
+3.17%
+2.95%
$ 14.30M
$ 349.86K
553
Bella
Bella
BEL
$ 0.17725
+5.38%
+57.95%
+110.30%
$ 14.26M
$ 3.65M
554
Coin98
Coin98
C98
$ 0.01445
+0.07%
+6.26%
-2.06%
$ 14.26M
$ 4.24M
555
KernelDAO
KernelDAO
KERNEL
$ 0.04988
+0.22%
-0.64%
+3.91%
$ 14.22M
$ 1.94M
556
Codatta
Codatta
XNY
$ 0.005721
+2.05%
+8.84%
-0.57%
$ 14.07M
$ 13.88M
557
GUNZ
GUNZ
GUN
$ 0.005955
-0.95%
+1.48%
+1.04%
$ 14.05M
$ 15.54M
558
Mey Network
Mey Network
MEY
$ 0.04948
-1.52%
+0.65%
-1.44%
$ 13.99M
$ 482.57K
559
Quilibrium
Quilibrium
WQUIL
$ 0.01549
0.00%
-8.88%
+0.85%
$ 13.98M
$ 181.43K
560
Lagrange
Lagrange
LA
$ 0.07228
+0.85%
+0.08%
-6.75%
$ 13.95M
$ 801.74K
561
JOE
JOE
JOE
$ 0.03053
-0.26%
+4.24%
-1.74%
$ 13.94M
$ 1.94M
562
Titans Tap
Titans Tap
TIT
$ 0.000454
0.00%
-9.20%
-9.56%
$ 13.93M
$ 737.60K
563
HP
HP
HP
$ 0.010054
-0.14%
-1.34%
-6.00%
$ 13.92M
$ 3.05M
564
Chintai Network
Chintai Network
CHEX
$ 0.01107
+2.04%
-11.81%
-11.09%
$ 13.71M
$ 8.98M
565
KishuInu
KishuInu
KISHU
$ 0.00000000014611
+0.12%
+5.96%
+17.29%
$ 13.64M
$ 494.12T
566
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7741
-2.03%
+10.89%
+61.09%
$ 13.60M
$ 630.45K
567
Bert
Bert
BERT
$ 0.014106
+0.03%
+4.86%
+0.70%
$ 13.57M
$ 5.37M
568
Moviebloc
Moviebloc
MBL
$ 0.0006985
+0.30%
+3.37%
-4.02%
$ 13.53M
$ 82.77M
569
Katana Network
Katana Network
KAT
$ 0.005829
+0.05%
+8.81%
+0.49%
$ 13.53M
$ 32.81M
570
$ 78.92
+0.06%
+0.48%
-2.36%
$ 13.52M
$ 747.86
571
HumidiFi
HumidiFi
WET
$ 0.05874
+0.15%
+1.61%
+2.10%
$ 13.52M
$ 957.36K
572
Opinion
Opinion
OPN
$ 0.07429
+0.27%
-0.09%
-6.60%
$ 13.47M
$ 1.30M
573
ERA
ERA
ERA
$ 0.09056
-0.17%
+1.13%
-11.86%
$ 13.44M
$ 649.22K
574
ARPA
ARPA
ARPA
$ 0.008867
+1.73%
+6.73%
+4.32%
$ 13.42M
$ 7.44M
575
Gains Network
Gains Network
GNS
$ 0.5709
+0.02%
+1.73%
-3.09%
$ 13.41M
$ 99.15K
576
Marlin POND
Marlin POND
POND
$ 0.001616
+0.12%
-0.12%
+0.93%
$ 13.35M
$ 35.96M
577
AVAIL
AVAIL
AVAIL
$ 0.003424
+0.15%
-0.46%
+0.06%
$ 13.28M
$ 14.81M
578
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0133
-0.08%
+1.38%
-1.63%
$ 13.27M
$ 4.20M
579
Portal
Portal
PORTAL
$ 0.01557
-1.61%
+0.93%
+21.75%
$ 13.26M
$ 20.16M
580
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13889
+5.42%
+31.91%
+26.15%
$ 13.18M
$ 1.13M
581
$ 297.94
+0.15%
+0.04%
+1.71%
$ 13.18M
$ 197.67
582
FAR Labs
FAR Labs
FAR
$ 0.002725
0.00%
-0.07%
-2.82%
$ 13.17M
$ 7.90M
583
Epic Chain
Epic Chain
EPIC
$ 0.4022
-4.59%
-20.53%
-24.19%
$ 13.13M
$ 3.06M
584
FIRO
FIRO
FIRO
$ 0.701
-0.07%
+1.49%
-9.94%
$ 13.11M
$ 102.83K
585
Radicle
Radicle
RAD
$ 0.2229
-0.23%
+2.03%
-0.63%
$ 13.07M
$ 273.94K
586
Citrea
Citrea
CTR
$ 0.01084
+0.28%
+4.02%
-8.88%
$ 13.06M
$ 11.33M
587
$ 17.89
-0.06%
-0.06%
+8.30%
$ 12.96M
$ 3.02K
588
HARRY
HARRY
HARRY
$ 0.01286
-1.60%
+2.47%
+6.89%
$ 12.88M
$ 4.49M
589
SuperRare
SuperRare
RARE
$ 0.01521
+1.11%
+25.30%
+18.52%
$ 12.84M
$ 9.21M
590
Newton Protocol
Newton Protocol
NEWT
$ 0.05316
-0.08%
+3.15%
-5.38%
$ 12.82M
$ 2.43M
591
OG
OG
OG
$ 2.766
+1.28%
-0.30%
-0.19%
$ 12.65M
$ 27.80K
592
$ 79.31
-0.03%
0.00%
+0.32%
$ 12.59M
$ 705.36
593
AO
AO
AO
$ 1.906
0.00%
+4.45%
-2.11%
$ 12.58M
$ 31.34K
594
Diamante
Diamante
DIAM
$ 0.006314
-0.11%
-0.05%
-5.48%
$ 12.49M
$ 9.11M
595
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.469
-0.61%
-7.69%
+40.84%
$ 12.47M
$ 35.91K
596
$ 165.38
+0.56%
+0.19%
+1.81%
$ 12.45M
$ 349.57
597
Aura
Aura
AURASOL
$ 0.013033
-0.75%
+4.61%
-11.84%
$ 12.44M
$ 6.95M
598
Constellation
Constellation
DAG
$ 0.004334
-0.25%
-15.72%
-37.74%
$ 12.43M
$ 24.32M
599
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01704
+0.12%
+0.71%
+8.04%
$ 12.38M
$ 3.42M
600
ALI
ALI
ALI
$ 0.001356
0.00%
+1.65%
-0.95%
$ 12.36M
$ 775.31K
601
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001642
0.00%
+0.98%
-4.87%
$ 12.33M
$ 444.77B
602
$ 436.37
-0.45%
+1.20%
+13.35%
$ 12.18M
$ 139.51
603
Adventure Gold
Adventure Gold
AGLD
$ 0.157
+0.71%
+1.62%
-11.41%
$ 12.12M
$ 345.16K
604
Vine Coin
Vine Coin
VINE
$ 0.012
-0.33%
+2.74%
-4.07%
$ 12.02M
$ 5.08M
605
VENOM
VENOM
VENOM
$ 0.01209
+0.66%
-2.02%
+3.86%
$ 11.99M
$ 5.01M
606
Energy Web
Energy Web
EWT
$ 0.3975
-0.10%
-1.14%
+16.31%
$ 11.94M
$ 70.06K
607
Orochi Network
Orochi Network
ON
$ 0.08234
-0.13%
-0.24%
-4.49%
$ 11.90M
$ 676.47K
608
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006652
+1.53%
+0.99%
-7.80%
$ 11.87M
$ 42.34M
609
$ 115.89
+0.24%
+2.83%
-9.89%
$ 11.82M
$ 869.65
610
Superform
Superform
SUPERFORM
$ 0.06086
+0.46%
-0.39%
-10.02%
$ 11.71M
$ 898.83K
611
Dolomite
Dolomite
DOLO
$ 0.02645
+2.09%
+7.78%
+8.00%
$ 11.62M
$ 3.24M
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02095
+0.14%
+3.47%
-4.83%
$ 11.62M
$ 3.06M
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01199
-0.08%
+1.78%
-10.11%
$ 11.61M
$ 5.72M
614
MAPO
MAPO
MAPO
$ 0.0018586
-0.12%
+4.51%
+103.34%
$ 11.55M
$ 21.31M
615
Doodles
Doodles
DOOD
$ 0.001477
-0.20%
+0.96%
-8.29%
$ 11.48M
$ 43.77M
616
Gods Unchained
Gods Unchained
GODS
$ 0.02647
-0.11%
+0.84%
-0.68%
$ 11.45M
$ 2.11M
617
Fluent
Fluent
BLEND
$ 0.05718
-0.30%
-5.47%
-6.23%
$ 11.43M
$ 1.03M
618
Banana Gun
Banana Gun
BANANA
$ 2.853
-0.07%
+0.42%
-3.49%
$ 11.42M
$ 22.35K
619
$ 465.44
+0.03%
+0.84%
+8.07%
$ 11.39M
$ 124.72
620
Origin
Origin
OGN
$ 0.01701
-0.12%
+1.49%
-3.52%
$ 11.28M
$ 3.01M
621
$ 0.00455
+0.22%
-9.76%
+20.16%
$ 11.24M
$ 3.82M
622
$ 111.85
+0.27%
0.00%
-9.10%
$ 11.23M
$ 505.11
623
INIT
INIT
INIT
$ 0.05682
+0.71%
-3.62%
-2.81%
$ 11.23M
$ 1.07M
624
$ 107
+0.43%
+0.67%
+1.66%
$ 11.20M
$ 514.06
625
$ 380.78
-0.04%
-0.68%
-2.71%
$ 11.16M
$ 248.90
626
$ 540.56
-0.27%
+1.46%
+4.37%
$ 11.15M
$ 122.61
627
HeyElsa
HeyElsa
ELSA
$ 0.04337
+0.53%
-5.85%
-8.23%
$ 11.14M
$ 1.90M
628
Delysium
Delysium
AGI
$ 0.005552
0.00%
-2.39%
-0.13%
$ 11.14M
$ 10.28M
629
Boba
Boba
BOBA
$ 0.02246
-0.49%
+1.53%
-0.40%
$ 11.10M
$ 2.94M
630
$ 0.005852
0.00%
-1.05%
-3.67%
$ 11.03M
$ 9.46M
631
Prompt
Prompt
PROMPT
$ 0.02398
-1.45%
+4.25%
-1.33%
$ 11.00M
$ 3.03M
632
Limitless
Limitless
LMTS
$ 0.08267
-0.16%
-0.61%
-2.69%
$ 10.92M
$ 674.97K
633
Space and Time
Space and Time
SXT
$ 0.007766
+1.13%
-2.69%
-7.17%
$ 10.91M
$ 8.18M
634
Moonbeam
Moonbeam
GLMR
$ 0.009241
-0.26%
+4.62%
-1.03%
$ 10.89M
$ 7.45M
635
Heima
Heima
HEI
$ 0.11204
-1.57%
-11.65%
+29.97%
$ 10.85M
$ 2.31M
636
IX Swap
IX Swap
IXS
$ 0.0602
0.00%
+2.56%
-4.60%
$ 10.84M
$ 947.38K
637
Stakestone
Stakestone
STO
$ 0.04773
-0.06%
-1.02%
-5.62%
$ 10.74M
$ 1.37M
638
PEP
PEP
PEP
$ 0.0001038
+1.07%
-6.23%
-8.14%
$ 10.68M
$ 37.06M
639
Simons Cat
Simons Cat
CAT
$ 0.000001406
+0.07%
+1.22%
-6.14%
$ 10.65M
$ 40.26B
640
WSPN
WSPN
WUSD
$ 0.9964
+0.01%
0.00%
-0.16%
$ 10.64M
$ 54.86K
641
Abelian
Abelian
ABEL
$ 0.09501
+1.36%
+0.75%
+15.34%
$ 10.61M
$ 160.29K
642
SOPH
SOPH
SOPH
$ 0.005293
+0.61%
+0.55%
-6.37%
$ 10.59M
$ 12.27M
643
MUBARAK
MUBARAK
MUBARAK
$ 0.010515
-0.06%
+1.39%
-2.19%
$ 10.50M
$ 6.07M
644
$ 86.88
+0.33%
-0.10%
+3.71%
$ 10.50M
$ 651.02
645
mCoin
mCoin
MCOIN
$ 0.0592
-1.22%
+1.88%
-9.11%
$ 10.47M
$ 598.03K
646
Redbelly Network
Redbelly Network
RBNT
$ 0.003939
0.00%
-2.47%
+7.28%
$ 10.46M
$ 15.74M
647
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.44
0.00%
+2.08%
-0.42%
$ 10.42M
$ 0.84
648
Recall
Recall
RECALL
$ 0.03323
+0.46%
-1.82%
-2.84%
$ 10.42M
$ 2.37M
649
MWX AI
MWX AI
MWXT
$ 0.06075
+0.90%
+1.28%
-2.58%
$ 10.33M
$ 5.11M
650
Test
Test
TST
$ 0.010986
-0.35%
-2.41%
-30.55%
$ 10.30M
$ 5.54M
651
UCN
UCN
UCN
$ 205.93
+0.03%
-1.75%
+1.82%
$ 10.29M
$ 249.29
652
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04432
-0.07%
+1.69%
-1.44%
$ 10.25M
$ 1.39M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.179
-0.08%
+1.38%
+0.26%
$ 10.14M
$ 71.43K
654
USAT
USAT
USAT
$ 1.0001
0.00%
-0.02%
+0.03%
$ 10.00M
$ 55.76K
655
NetX
NetX
NETX
$ 0.4321
+0.07%
+2.22%
+18.44%
$ 9.99M
$ 246.18K
656
WilderWorld
WilderWorld
WILD
$ 0.01986
-1.29%
+6.14%
+3.01%
$ 9.93M
$ 2.82M
657
Drift Protocol
Drift Protocol
DRIFT
$ 0.01607
-0.43%
-0.06%
-0.80%
$ 9.82M
$ 3.70M
658
Maverick Protocol
Maverick Protocol
MAV
$ 0.01058
+0.86%
+1.45%
-0.47%
$ 9.77M
$ 5.70M
659
Fartboy
Fartboy
FARTBOY
$ 0.009622
+1.36%
+5.98%
-9.87%
$ 9.70M
$ 6.65M
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0769
-1.15%
-0.52%
-3.38%
$ 9.66M
$ 1.49M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6017
-0.96%
-1.61%
-6.14%
$ 9.65M
$ 99.56K
662
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.00015
+0.94%
-3.91%
-14.11%
$ 9.64M
$ 670.56M
663
AriaAI
AriaAI
ARIA
$ 0.02777
-0.04%
-3.21%
-5.18%
$ 9.62M
$ 1.95M
664
MyShell Token
MyShell Token
SHELL
$ 0.02448
+0.49%
+1.96%
-4.79%
$ 9.61M
$ 2.30M
665
Dymension
Dymension
DYM
$ 0.01751
+1.33%
+5.84%
+4.03%
$ 9.57M
$ 3.94M
666
Everlyn AI
Everlyn AI
LYN
$ 0.03728
+0.57%
-0.29%
+5.80%
$ 9.52M
$ 3.46M
667
QUAI
QUAI
QUAI
$ 0.01212
-0.25%
-7.21%
-10.90%
$ 9.47M
$ 6.17M
668
TARS Protocol
TARS Protocol
TAI
$ 0.01055
-0.09%
+2.82%
-15.25%
$ 9.42M
$ 5.67M
669
yieldbasis
yieldbasis
YB
$ 0.07726
-0.43%
+0.84%
-14.14%
$ 9.40M
$ 748.56K
670
The AI Prophecy
The AI Prophecy
ACT
$ 0.009896
+0.42%
-1.63%
-3.25%
$ 9.35M
$ 12.59M
671
$ 491.11
-0.19%
-0.12%
+1.20%
$ 9.33M
$ 111.14
672
Stader
Stader
SD
$ 0.1321
-0.30%
-4.00%
-7.70%
$ 9.33M
$ 430.71K
673
READY
READY
READY
$ 0.009278
0.00%
-5.97%
-32.26%
$ 9.28M
$ 414.08K
674
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012296
-0.12%
-10.05%
-42.76%
$ 9.25M
$ 4.37M
675
Rizenet Token
Rizenet Token
RIZE
$ 0.004682
+4.52%
-12.30%
+105.86%
$ 9.21M
$ 12.19M
676
FirmaChain
FirmaChain
FCT2
$ 0.00769
0.00%
-0.26%
-7.37%
$ 9.12M
$ 903.64K
677
BENQI
BENQI
BENQI
$ 0.001268
0.00%
+2.18%
-7.47%
$ 9.10M
$ 42.25M
678
Eesee
Eesee
ESE
$ 0.009565
+0.29%
+1.35%
-2.39%
$ 9.03M
$ 2.61M
679
heyAura
heyAura
ADX
$ 0.061
0.00%
+0.66%
+8.16%
$ 9.02M
$ 78.53K
680
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00902
+1.41%
+10.23%
+2.29%
$ 8.97M
$ 7.81M
681
Bubblemaps
Bubblemaps
BMT
$ 0.01327
+2.80%
+6.69%
+1.77%
$ 8.96M
$ 4.88M
682
Hivemapper
Hivemapper
HONEY
$ 0.00152
0.00%
+2.01%
+3.40%
$ 8.88M
$ 31.69M
683
LUKSO
LUKSO
LYX
$ 0.292
-0.48%
+6.63%
+44.92%
$ 8.84M
$ 205.68K
684
Tutorial
Tutorial
TUT
$ 0.010567
-0.32%
-7.70%
-1.18%
$ 8.82M
$ 11.46M
685
Toko Token
Toko Token
TKO
$ 0.05177
+0.41%
+2.51%
+0.86%
$ 8.74M
$ 1.08M
686
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008765
-0.32%
+6.92%
+7.96%
$ 8.73M
$ 7.96M
687
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5416
-0.28%
-3.12%
-1.98%
$ 8.72M
$ 145.45K
688
THENA
THENA
THE
$ 0.06518
-0.84%
+5.81%
-3.84%
$ 8.65M
$ 952.33K
689
XION
XION
XION
$ 0.1214
+0.83%
-7.12%
+3.32%
$ 8.60M
$ 125.17K
690
$ 2,207.55
+0.01%
+1.61%
+10.82%
$ 8.55M
$ 29.11
691
Fusionist
Fusionist
ACE
$ 0.08256
-0.15%
+7.67%
-2.53%
$ 8.38M
$ 744.82K
692
4
4
4
$ 0.008374
-0.14%
-0.64%
-2.61%
$ 8.35M
$ 16.12M
693
FIGHT
FIGHT
FIGHT
$ 0.004056
+0.60%
+1.45%
+14.03%
$ 8.31M
$ 15.10M
694
AS Roma
AS Roma
ASR
$ 0.9471
+0.72%
-17.66%
-11.90%
$ 8.31M
$ 58.98K
695
AKEDO
AKEDO
AKE
$ 0.0003821
-0.90%
+11.58%
+31.01%
$ 8.28M
$ 248.63M
696
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1813
+2.08%
+4.91%
-0.38%
$ 8.26M
$ 332.69K
697
Hashflow
Hashflow
HFT
$ 0.009934
+0.51%
+2.04%
-1.28%
$ 8.23M
$ 6.02M
698
ELA
ELA
ELA
$ 0.3557
-1.11%
-2.52%
-2.55%
$ 8.22M
$ 2.86K
699
Supra
Supra
SUPRA
$ 0.0002813
-0.07%
+4.87%
-7.75%
$ 8.19M
$ 334.75M
700
X Empire
X Empire
XEMPIRE
$ 0.00001182
-0.34%
+1.98%
+0.59%
$ 8.19M
$ 4.77B
701
Puffer
Puffer
PUFFER
$ 0.0167
0.00%
-2.89%
+13.51%
$ 8.13M
$ 3.05M
702
Forta
Forta
FORT
$ 0.01268
-0.08%
+2.42%
-1.70%
$ 8.06M
$ 4.65M
703
$ 71.86
-0.06%
+0.20%
+5.45%
$ 8.02M
$ 777.23
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0822
0.00%
+6.06%
+4.58%
$ 8.01M
$ 88.46K
705
VANRY
VANRY
VANRY
$ 0.003409
+0.66%
+5.14%
-0.79%
$ 8.01M
$ 18.18M
706
Agoras
Agoras
AGRS
$ 0.2661
0.00%
+1.37%
-12.06%
$ 7.95M
$ 23.47K
707
SquidGrow
SquidGrow
SQGROW
$ 0.007934
-0.21%
-1.16%
-8.69%
$ 7.94M
$ 1.65M
708
Autonolas
Autonolas
OLAS
$ 0.0344
+0.29%
-0.29%
+27.78%
$ 7.70M
$ 1.56M
709
$ 82.9
-0.37%
+1.18%
+4.78%
$ 7.68M
$ 731.49
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01804
+0.28%
+0.06%
-7.12%
$ 7.65M
$ 3.31M
711
MARBLEX
MARBLEX
MBX
$ 0.02728
+0.04%
-1.80%
-4.65%
$ 7.58M
$ 2.20M
712
Layer3
Layer3
L3
$ 0.006126
+0.67%
-3.19%
-9.30%
$ 7.58M
$ 9.09M
713
$ 187.06
+1.33%
+1.17%
+0.51%
$ 7.52M
$ 314.68
714
SmarDex
SmarDex
SDEX
$ 0.000764
0.00%
-0.52%
-6.49%
$ 7.49M
$ 69.97M
715
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008835
-1.90%
+0.46%
+4.81%
$ 7.46M
$ 62.66M
716
Phoenix
Phoenix
PHNIX
$ 0.000014108
+0.55%
+10.48%
+2.72%
$ 7.46M
$ 9.36B
717
Vow
Vow
VOW
$ 0.02104
+0.10%
+0.29%
+4.87%
$ 7.44M
$ 3.47M
718
swarms
swarms
SWARMS
$ 0.007312
-0.93%
-11.04%
+7.81%
$ 7.35M
$ 16.51M
719
Bitrise
Bitrise
BRISE
$ 0.00000001843
+1.10%
+0.82%
-9.29%
$ 7.26M
$ 3.24T
720
SYMM
SYMM
SYMM
$ 0.044
+3.05%
+3.78%
-0.90%
$ 7.25M
$ 151.57K
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3388
+0.39%
+0.89%
-4.06%
$ 7.22M
$ 177.44K
722
$ 165.74
+0.27%
+1.45%
+2.22%
$ 7.17M
$ 344.37
723
Access Protocol
Access Protocol
ACS
$ 0.000138
+0.07%
+0.29%
-1.36%
$ 7.09M
$ 400.32M
724
DeAgentAI
DeAgentAI
AIA
$ 0.05473
-0.35%
-1.56%
-7.67%
$ 7.08M
$ 2.02M
725
$ 180.93
+0.28%
+1.57%
+7.35%
$ 7.07M
$ 1.00K
726
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010545
+1.18%
+3.75%
-2.09%
$ 7.04M
$ 63.03M
727
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.278
-0.18%
-2.53%
-4.48%
$ 7.02M
$ 199.26K
728
BugsCoin
BugsCoin
BGSC
$ 0.0007444
+1.33%
+0.71%
+3.83%
$ 6.97M
$ 72.66M
729
Peercoin
Peercoin
PPC
$ 0.2283
0.00%
-3.86%
-3.05%
$ 6.93M
$ 155.93K
730
Orchid
Orchid
OXT
$ 0.006917
+0.07%
-0.07%
-1.73%
$ 6.90M
$ 7.95M
731
AUKI
AUKI
AUKI
$ 0.0056
-2.50%
+1.45%
+1.34%
$ 6.86M
$ 1.68M
732
Alephium
Alephium
ALPH
$ 0.05098
-0.45%
-0.28%
+43.40%
$ 6.80M
$ 1.32M
733
$ 409.9
-0.47%
+0.24%
+5.83%
$ 6.78M
$ 141.38
734
Daddy Tate
Daddy Tate
DADDY
$ 0.011146
+0.53%
+4.32%
+40.02%
$ 6.76M
$ 5.38M
735
MANSORY
MANSORY
MNSRY
$ 0.00748
+0.03%
+2.72%
+6.20%
$ 6.75M
$ 5.37M
736
Hydranet
Hydranet
HDN
$ 0.03581
-0.06%
-1.10%
-7.57%
$ 6.75M
$ 1.65M
737
OmiseGo
OmiseGo
OMG
$ 0.04819
-0.37%
+1.48%
-2.51%
$ 6.75M
$ 1.20M
738
BadgerDAO
BadgerDAO
BADGER
$ 0.3504
+0.06%
+1.42%
-2.67%
$ 6.74M
$ 161.26K
739
DAO Maker
DAO Maker
DAO
$ 0.03226
-0.03%
+1.65%
+2.26%
$ 6.72M
$ 1.98M
740
Resistance Dog
Resistance Dog
REDO
$ 0.06724
-0.09%
-4.28%
-6.01%
$ 6.71M
$ 1.01M
741
ORIGYN
ORIGYN
OGY
$ 0.0008544
+0.35%
+1.87%
-0.95%
$ 6.69M
$ 81.99M
742
Cookie DAO
Cookie DAO
COOKIE
$ 0.008697
+0.43%
+1.67%
-6.90%
$ 6.66M
$ 6.83M
743
balancer
balancer
BAL
$ 0.0954
-0.10%
-0.73%
-11.10%
$ 6.65M
$ 439.99K
744
$ 243.66
+0.15%
+0.29%
+1.34%
$ 6.65M
$ 229.89
745
$ 576.74
-0.04%
-0.55%
-0.58%
$ 6.62M
$ 98.67
746
Gitcoin
Gitcoin
GTC
$ 0.07576
+0.43%
+1.89%
-7.55%
$ 6.61M
$ 787.15K
747
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5107
0.00%
+0.83%
-7.48%
$ 6.61M
$ 115.08K
748
Polkastarter
Polkastarter
POLS
$ 0.06601
-0.14%
+1.67%
-9.08%
$ 6.54M
$ 862.45K
749
Apu Apustaja
Apu Apustaja
APU
$ 0.00001936
-1.43%
-3.83%
-0.87%
$ 6.53M
$ 423.87M
750
ELYSIA
ELYSIA
EL
$ 0.001333
+0.08%
+1.44%
-3.68%
$ 6.53M
$ 93.38M
751
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006989
-0.96%
+0.07%
-4.86%
$ 6.51M
$ 155.09M
752
TOWNS
TOWNS
TOWNS
$ 0.002133
-0.09%
+1.43%
-5.39%
$ 6.48M
$ 30.11M
753
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02628
+0.19%
+3.80%
-1.02%
$ 6.47M
$ 2.72M
754
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
-2.65%
+0.95%
$ 6.46M
$ 66.26
755
$ 0.006964
-0.35%
-1.33%
-3.78%
$ 6.42M
$ 7.79M
756
PepeCoin
PepeCoin
PEPECOIN
$ 0.05988
-0.05%
+7.28%
-6.14%
$ 6.39M
$ 948.46K
757
Alltoscan
Alltoscan
ATS
$ 0.08219
+1.67%
-1.07%
-1.35%
$ 6.31M
$ 1.72M
758
Zircuit
Zircuit
ZRC
$ 0.001075
+0.09%
+2.77%
-2.45%
$ 6.31M
$ 51.35M
759
Paal AI
Paal AI
PAAL
$ 0.006252
+1.48%
+6.25%
-9.41%
$ 6.28M
$ 9.95M
760
Nimiq
Nimiq
NIM
$ 0.000443
0.00%
+0.45%
-11.75%
$ 6.27M
$ 30.70M
761
Niza
Niza
NIZA
$ 0.003864
+0.26%
+0.08%
-0.72%
$ 6.27M
$ 8.78M
762
HOPR Token
HOPR Token
HOPR
$ 0.018
+0.06%
+2.68%
-2.23%
$ 6.14M
$ 5.73M
763
NUMINE
NUMINE
NUMI
$ 0.01886
+0.69%
+2.50%
-3.14%
$ 6.10M
$ 3.33M
764
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008108
+1.08%
+7.20%
+8.67%
$ 6.09M
$ 7.98M
765
LimeWire
LimeWire
LMWR
$ 0.01313
-0.08%
+1.23%
-1.65%
$ 6.00M
$ 3.94M
766
Scroll
Scroll
SCR
$ 0.03161
+0.77%
+2.07%
-3.99%
$ 5.99M
$ 1.96M
767
Sport.Fun
Sport.Fun
FUN
$ 0.0348
+2.46%
+1.06%
+1.21%
$ 5.94M
$ 3.10M
768
Resolv
Resolv
RESOLV
$ 0.01464
-0.14%
-2.67%
-15.88%
$ 5.92M
$ 3.88M
769
Destra Network
Destra Network
DSYNC
$ 0.006024
-0.61%
-1.15%
-7.26%
$ 5.86M
$ 10.89M
770
MORI COIN
MORI COIN
MORI
$ 0.007269
+0.04%
+3.28%
-8.89%
$ 5.83M
$ 9.01M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4409
+0.11%
+0.71%
-7.30%
$ 5.77M
$ 126.21K
772
XMAQUINA
XMAQUINA
DEUS
$ 0.02859
-0.28%
-0.83%
-16.41%
$ 5.77M
$ 555.01K
773
Goldfinch
Goldfinch
GFI
$ 0.06877
-0.94%
+7.35%
-19.16%
$ 5.74M
$ 960.86K
774
Upland
Upland
SPARKLET
$ 0.02126
-0.05%
+0.85%
+5.25%
$ 5.68M
$ 2.41M
775
CRETA
CRETA
CRETA
$ 0.001922
-0.10%
-0.10%
+1.10%
$ 5.62M
$ 6.56M
776
GST
GST
GST
$ 0.001155
-0.60%
-0.26%
+3.20%
$ 5.58M
$ 46.95M
777
Realio
Realio
RIO
$ 0.03467
+0.58%
+4.33%
-10.49%
$ 5.58M
$ 1.09M
778
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-2.90%
$ 5.57M
$ 381.78K
779
OpenVPP
OpenVPP
OVPP
$ 0.006879
+1.37%
+3.22%
+0.92%
$ 5.54M
$ 59.32M
780
COQ INU
COQ INU
COQ
$ 0.00000008084
+2.74%
+4.43%
-24.99%
$ 5.54M
$ 806.40B
781
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006728
-0.37%
+1.46%
-2.30%
$ 5.51M
$ 8.31M
782
Radio Caca
Radio Caca
RACA
$ 0.00001326
+0.38%
-0.45%
-3.84%
$ 5.47M
$ 4.45B
783
SAGA
SAGA
SAGA
$ 0.0135
+1.81%
+4.02%
+3.70%
$ 5.45M
$ 5.49M
784
$ 219.85
+0.47%
+0.85%
+0.50%
$ 5.42M
$ 259.07
785
Bluefin
Bluefin
BLUE
$ 0.01082
+0.84%
+1.69%
-5.57%
$ 5.42M
$ 5.23M
786
LandWolf
LandWolf
LWOLF
$ 0.000005998
+0.05%
+1.58%
+0.50%
$ 5.41M
$ 7.80B
787
Pitbull
Pitbull
PIT
$ 0.000000000135
-0.66%
-2.54%
-4.95%
$ 5.41M
$ 415.04T
788
Quickswap
Quickswap
QUICK
$ 0.007047
+0.33%
+1.81%
-10.99%
$ 5.39M
$ 7.89M
789
RHEA
RHEA
RHEA
$ 0.01376
-0.17%
+2.55%
-1.62%
$ 5.38M
$ 4.05M
790
Juventus
Juventus
JUV
$ 0.3428
-0.17%
-1.23%
-2.61%
$ 5.37M
$ 158.79K
791
Hemi
Hemi
HEMI
$ 0.005425
+0.98%
+1.26%
-11.72%
$ 5.32M
$ 12.58M
792
OORT
OORT
OORT
$ 0.00655
-0.59%
+3.52%
-1.74%
$ 5.26M
$ 13.13M
793
Manchester City Fan
Manchester City Fan
CITY
$ 0.3896
+0.99%
-0.82%
-3.09%
$ 5.26M
$ 145.85K
794
unstable coin
unstable coin
USDUC
$ 0.005266
-0.61%
+1.04%
+21.95%
$ 5.24M
$ 11.38M
795
Messier
Messier
M87
$ 0.0000059
0.00%
+3.15%
+4.61%
$ 5.22M
$ 4.22B
796
SIX
SIX
SIX
$ 0.00611
0.00%
+2.69%
+1.16%
$ 5.20M
$ 22.63M
797
Mamo
Mamo
MAMO
$ 0.008709
+2.98%
+7.62%
+1.78%
$ 5.18M
$ 6.43M
798
Minswap
Minswap
MIN
$ 0.002992
0.00%
+1.18%
-7.77%
$ 5.18M
$ 8.86M
799
Hey Anon
Hey Anon
ANON
$ 0.3703
+0.05%
+0.60%
+4.92%
$ 5.14M
$ 147.82K
800
Ava AI
Ava AI
AVAAI
$ 0.005143
-0.31%
-1.25%
+0.77%
$ 5.13M
$ 10.95M
801
Sperax
Sperax
SPA
$ 0.002503
0.00%
-3.58%
-4.97%
$ 5.13M
$ 22.19M
802
Kryll
Kryll
KRL
$ 0.1278
0.00%
-0.47%
-0.23%
$ 5.10M
$ 7.07K
803
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005062
+0.08%
+1.25%
+18.23%
$ 5.10M
$ 12.02M
804
$ 0.02958
-0.84%
+7.56%
-17.79%
$ 5.04M
$ 66.86K
805
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002398
-0.13%
+0.88%
-3.78%
$ 5.03M
$ 3.72M
806
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01999
-0.15%
-0.70%
-7.67%
$ 4.98M
$ 11.83M
807
Klever
Klever
KLV
$ 0.0005603
+0.09%
-1.75%
-2.18%
$ 4.98M
$ 94.99M
808
$ 230.41
+0.17%
-0.78%
+7.96%
$ 4.94M
$ 256.22
809
World of Dypians
World of Dypians
WOD
$ 0.00936
-0.64%
+0.86%
-12.54%
$ 4.94M
$ 10.54M
810
Koma Inu
Koma Inu
KOMA
$ 0.00822
+0.12%
-0.49%
+22.39%
$ 4.94M
$ 531.82K
811
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1142
+1.87%
+11.83%
-0.87%
$ 4.93M
$ 695.81K
812
Brickken
Brickken
BKN
$ 0.06047
+0.82%
-18.30%
-27.78%
$ 4.92M
$ 3.09M
813
Telos
Telos
TLOS
$ 0.010932
+0.42%
+0.50%
+2.07%
$ 4.91M
$ 5.13M
814
Pangolin
Pangolin
PNG
$ 0.02093
-0.05%
+1.01%
-7.84%
$ 4.89M
$ 2.97M
815
New Kind of Network
New Kind of Network
NKN
$ 0.006093
-4.19%
-4.95%
+9.50%
$ 4.88M
$ 10.50M
816
Open Loot
Open Loot
OL
$ 0.006092
-0.42%
+2.35%
+0.49%
$ 4.86M
$ 8.90M
817
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
-1.14%
-1.33%
$ 4.84M
$ 148.40K
818
Lava Network
Lava Network
LAVA
$ 0.01828
0.00%
+0.94%
+0.77%
$ 4.84M
$ 2.83M
819
$ 107.98
-0.08%
+0.81%
+15.76%
$ 4.83M
$ 616.95
820
Mitosis
Mitosis
MITO
$ 0.02436
-0.65%
-11.79%
+16.02%
$ 4.79M
$ 2.50M
821
Solv Protocol
Solv Protocol
SOLV
$ 0.003236
+1.03%
+1.60%
-3.81%
$ 4.79M
$ 17.76M
822
pumpBTC
pumpBTC
PUMPBTC
$ 0.0096
+0.23%
-0.59%
+5.56%
$ 4.78M
$ 5.87M
823
$ 1,099.62
-0.48%
0.00%
-4.28%
$ 4.76M
$ 51.94
824
Andy
Andy
ANDYETH
$ 0.000004734
0.00%
+0.90%
-5.28%
$ 4.73M
$ 12.10B
825
DOGINME
DOGINME
DOGINME
$ 0.00006915
+0.01%
+4.23%
+2.03%
$ 4.73M
$ 794.09M
826
$ 1.447
-3.09%
+4.04%
-6.54%
$ 4.73M
$ 48.12K
827
SUNDOG
SUNDOG
SUNDOG
$ 0.00468
+1.30%
+1.74%
-3.31%
$ 4.67M
$ 498.08K
828
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006321
+0.40%
+0.73%
+6.18%
$ 4.67M
$ 9.13T
829
Trustswap
Trustswap
TRUSTSWAP
$ 0.04654
+0.09%
+2.28%
-0.79%
$ 4.66M
$ 140.02K
830
Soil
Soil
SOIL
$ 0.06719
+0.06%
+0.18%
+0.53%
$ 4.65M
$ 999.06K
831
Argentine Football
Argentine Football
ARG
$ 0.2459
+1.10%
+8.25%
-22.89%
$ 4.63M
$ 464.72K
832
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00461
+0.26%
-2.10%
+2.28%
$ 4.62M
$ 15.85M
833
BULLA
BULLA
BULLA
$ 0.00459
-0.56%
+4.14%
-4.63%
$ 4.60M
$ 18.94M
834
Decentrawood
Decentrawood
DEOD
$ 0.009866
-0.19%
+3.40%
+18.98%
$ 4.59M
$ 14.10M
835
Nomina
Nomina
NOM
$ 0.00158
-0.13%
+1.22%
-2.35%
$ 4.57M
$ 39.02M
836
Covalent X Token
Covalent X Token
CXT
$ 0.004687
+0.06%
-0.02%
-0.26%
$ 4.53M
$ 12.16M
837
Viction
Viction
VIC
$ 0.03657
-1.90%
-7.27%
+5.80%
$ 4.51M
$ 2.01M
838
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004803
-0.42%
+6.51%
+12.61%
$ 4.49M
$ 16.97M
839
GamerCoin
GamerCoin
GHX
$ 0.006868
+0.16%
+0.41%
-1.67%
$ 4.47M
$ 22.17M
840
FWOG
FWOG
FWOG
$ 0.004587
+0.07%
+1.04%
-4.59%
$ 4.46M
$ 13.58M
841
Avalon
Avalon
AVL
$ 0.02752
+0.77%
+2.19%
-0.54%
$ 4.46M
$ 2.10M
842
NFPrompt
NFPrompt
NFP
$ 0.00762
-0.25%
-1.77%
+0.77%
$ 4.42M
$ 7.39M
843
Neon EVM
Neon EVM
NEON
$ 0.01857
-4.06%
+3.31%
-12.17%
$ 4.41M
$ 3.11M
844
PIVX
PIVX
PIVX
$ 0.04385
-0.27%
+1.53%
-13.17%
$ 4.27M
$ 1.32M
845
PlatON
PlatON
LAT
$ 0.0006132
+0.56%
+1.30%
+0.82%
$ 4.24M
$ 91.80M
846
Propchain
Propchain
PROPC
$ 0.09889
-0.01%
+0.38%
-3.67%
$ 4.24M
$ 565.55K
847
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004223
+1.10%
+3.34%
+3.72%
$ 4.23M
$ 130.85M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3045
+0.33%
-1.05%
-0.26%
$ 4.13M
$ 185.62K
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009074
+0.01%
-0.04%
+11.34%
$ 4.13M
$ 69.02M
850
Oraichain
Oraichain
ORAI
$ 0.297
+0.03%
-0.90%
-7.72%
$ 4.10M
$ 223.02K
851
$ 520.52
+0.05%
+0.03%
-5.59%
$ 3.99M
$ 108.64
852
Swell Network
Swell Network
SWELL
$ 0.0008059
-0.66%
-2.76%
-13.32%
$ 3.96M
$ 67.31M
853
Harvest Finance
Harvest Finance
FARM
$ 5.876
+0.26%
+3.54%
+5.46%
$ 3.95M
$ 10.21K
854
Altura
Altura
ALU
$ 0.003978
+0.23%
+1.04%
-4.88%
$ 3.94M
$ 11.67M
855
Lingo
Lingo
LINGO
$ 0.00809
+0.22%
+0.43%
+17.11%
$ 3.93M
$ 6.85M
856
daGama
daGama
DGMA
$ 0.03004
+0.10%
-0.13%
-0.83%
$ 3.91M
$ 3.42M
857
Highstreet
Highstreet
HIGH
$ 0.04012
+1.46%
-0.64%
-17.34%
$ 3.90M
$ 2.13M
858
ZEPHYR
ZEPHYR
ZEPH
$ 0.3589
-0.75%
-3.10%
+16.35%
$ 3.89M
$ 171.38K
859
MECCA
MECCA
MEA
$ 0.002396
-0.29%
-2.28%
-4.27%
$ 3.89M
$ 19.88M
860
$ 51.86
+0.54%
+0.56%
-8.32%
$ 3.86M
$ 1.06K
861
Minutes Networ
Minutes Networ
MNTX
$ 0.04955
-0.84%
+3.04%
-1.81%
$ 3.84M
$ 427.52K
862
PepeFork
PepeFork
PORK
$ 0.00000000937
0.00%
+4.69%
-5.07%
$ 3.82M
$ 6.16T
863
PussFi
PussFi
PUSS
$ 0.004344
+0.14%
+0.25%
-1.18%
$ 3.82M
$ 5.83M
864
$ 1,954.55
+0.01%
+1.10%
+3.44%
$ 3.79M
$ 30.02
865
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005204
-0.21%
+3.33%
-13.39%
$ 3.77M
$ 113.34M
866
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000908
+0.22%
+1.68%
-3.60%
$ 3.74M
$ 1.54B
867
Bluzelle
Bluzelle
BLZ
$ 0.007912
0.00%
+1.71%
-2.62%
$ 3.73M
$ 6.60M
868
OneFootball Credits
OneFootball Credits
OFC
$ 0.02383
+1.59%
+15.80%
-27.48%
$ 3.71M
$ 4.66M
869
MINIMA
MINIMA
MINIMA
$ 0.00654
-1.62%
-3.61%
-13.04%
$ 3.69M
$ 4.02M
870
Asteroid
Asteroid
ASTEROID1
$ 0.003669
-0.19%
-7.17%
+9.56%
$ 3.69M
$ 23.04M
871
$ 81.06
-0.20%
-0.28%
-2.57%
$ 3.68M
$ 695.09
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1634
0.00%
-1.09%
-2.86%
$ 3.66M
$ 350.33K
873
SUKU
SUKU
SUKU
$ 0.00549
+1.08%
+2.00%
-12.64%
$ 3.62M
$ 15.03M
874
BeatSwap
BeatSwap
BTX
$ 0.016072
+0.05%
0.00%
-2.10%
$ 3.62M
$ 3.44M
875
NATIX Network
NATIX Network
NATIX
$ 0.00009067
-5.65%
+0.29%
-4.45%
$ 3.60M
$ 621.84M
876
Humans.ai
Humans.ai
HEART
$ 0.0004614
+0.15%
+1.01%
-13.94%
$ 3.59M
$ 105.08M
877
Lofi
Lofi
LOFI
$ 0.003586
0.00%
-2.02%
-8.47%
$ 3.59M
$ 131.79K
878
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002716
-0.30%
-1.06%
-9.70%
$ 3.57M
$ 209.61T
879
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3584
-1.29%
+1.67%
+2.63%
$ 3.56M
$ 19.39K
880
Ancient8
Ancient8
A8
$ 0.00646
+0.03%
-0.02%
-5.78%
$ 3.55M
$ 9.86M
881
OCTA
OCTA
OCTA
$ 0.08721
-0.12%
+0.51%
-3.56%
$ 3.54M
$ 1.10M
882
B-Lucky
B-Lucky
LUCKY
$ 0.003451
+0.94%
--
--
$ 3.53M
$ 39.85M
883
Suilend
Suilend
SEND
$ 0.04979
+0.22%
+0.10%
-4.21%
$ 3.51M
$ 1.11M
884
SuiNS
SuiNS
NS
$ 0.0117
+0.26%
-0.59%
-1.02%
$ 3.50M
$ 4.62M
885
$ 297.79
+0.51%
+0.48%
+1.17%
$ 3.48M
$ 189.31
886
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01011
0.00%
+2.22%
-9.97%
$ 3.48M
$ 12.42K
887
Wen
Wen
WEN
$ 0.000004808
-0.67%
+5.06%
+4.99%
$ 3.48M
$ 12.74B
888
Rayls
Rayls
RLS
$ 0.002304
-0.91%
-3.24%
-14.31%
$ 3.45M
$ 27.36M
889
Nodle
Nodle
NODL
$ 0.0005628
+1.22%
-1.38%
-2.78%
$ 3.42M
$ 51.54M
890
DAR Open Network
DAR Open Network
D
$ 0.004593
-0.02%
+4.33%
-15.04%
$ 3.38M
$ 13.29M
891
DeLorean
DeLorean
DMC
$ 0.0004889
-0.06%
-0.43%
-1.19%
$ 3.37M
$ 109.15M
892
Bellscoin
Bellscoin
BELLS
$ 0.05416
-1.34%
+2.39%
+8.46%
$ 3.35M
$ 72.68K
893
$ 101.25
-0.01%
-0.02%
+0.29%
$ 3.33M
$ 569.79
894
Parcl
Parcl
PRCL
$ 0.00799
+1.14%
-9.09%
+0.76%
$ 3.30M
$ 3.42M
895
Hyperion
Hyperion
RION
$ 0.1729
+0.06%
+2.18%
-2.80%
$ 3.29M
$ 329.22K
896
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005192
+0.50%
-1.53%
-2.36%
$ 3.29M
$ 4.53M
897
$ 251.97
+0.03%
+0.01%
-9.25%
$ 3.28M
$ 221.93
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03349
+0.33%
-0.09%
-12.35%
$ 3.27M
$ 2.62M
899
PinLink
PinLink
PIN
$ 0.03707
+0.08%
-0.94%
-1.02%
$ 3.27M
$ 1.96M
900
GME
GME
GME
$ 0.000477
+0.11%
+4.91%
+12.00%
$ 3.26M
$ 120.54M
901
Gems
Gems
GEMS
$ 0.005408
+0.22%
+0.61%
+5.64%
$ 3.24M
$ 18.84M
902
$ 0.0004788
+0.19%
+1.15%
-7.82%
$ 3.24M
$ 91.45M
903
The White Whale
The White Whale
WHITEWHALE
$ 0.003221
+0.47%
+6.27%
-5.54%
$ 3.22M
$ 5.90M
904
Aavegotchi
Aavegotchi
GHST
$ 0.05989
+0.13%
+1.25%
+0.03%
$ 3.16M
$ 1.07M
905
$ 26.43
0.00%
+0.08%
-10.90%
$ 3.15M
$ 2.14K
906
PX
PX
PX
$ 0.0161
0.00%
-0.62%
-2.42%
$ 3.15M
$ 113.66K
907
Electra Protocol
Electra Protocol
XEP
$ 0.000169
+0.18%
-4.45%
+0.18%
$ 3.13M
$ 351.29M
908
Dingocoin
Dingocoin
DINGO
$ 0.00002686
+0.07%
+6.54%
+3.16%
$ 3.12M
$ 391.54M
909
PIBBLE
PIBBLE
PIB
$ 0.0001031
-0.19%
-61.52%
+11.24%
$ 3.08M
$ 319.88M
910
$ 76.2
-0.07%
-0.14%
+0.33%
$ 3.08M
$ 724.96
911
VARA
VARA
VARA
$ 0.0005164
+0.27%
+4.94%
-1.23%
$ 3.08M
$ 13.70M
912
$ 120.79
-0.26%
-0.22%
-1.86%
$ 3.05M
$ 449.82
913
MarsDAO
MarsDAO
MDAO
$ 0.042972
-1.46%
+3.69%
+28.36%
$ 3.05M
$ 366.10K
914
Cointel
Cointel
COLS
$ 0.0039674
+0.07%
+0.76%
+1.39%
$ 3.04M
$ 21.04M
915
Rainbow
Rainbow
RNBW
$ 0.01447
+0.07%
-5.30%
+2.26%
$ 3.04M
$ 3.67M
916
Star Atlas
Star Atlas
ATLAS
$ 0.000122
0.00%
+0.83%
-1.61%
$ 3.03M
$ 13.80M
917
ABBC Coin
ABBC Coin
ABBC
$ 0.003274
-6.94%
-9.26%
-17.51%
$ 3.02M
$ 25.32K
918
Forest Protocol
Forest Protocol
FOREST
$ 0.02959
+1.32%
+8.85%
-19.53%
$ 3.01M
$ 2.35M
919
Major
Major
MAJOR
$ 0.03597
-0.41%
+0.67%
+5.93%
$ 3.01M
$ 1.80M
920
STAT
STAT
STAT
$ 0.03357
0.00%
-2.07%
-0.74%
$ 2.98M
$ 2.50M
921
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4219
0.00%
+2.53%
-5.02%
$ 2.98M
$ 111.94
922
PaLM AI
PaLM AI
PALMAI
$ 0.0386
0.00%
+0.26%
+0.52%
$ 2.98M
$ 10.30K
923
Karrat
Karrat
KARRAT
$ 0.0039
0.00%
0.00%
0.00%
$ 2.98M
$ 13.62M
924
$ 0.0016896
+0.33%
+1.26%
+1.58%
$ 2.97M
$ 39.00M
925
Alephim
Alephim
ALEPH
$ 0.01204
0.00%
-6.99%
-8.69%
$ 2.96M
$ 4.14M
926
$ 129.66
-0.11%
+1.11%
+0.14%
$ 2.96M
$ 447.32
927
BitShares
BitShares
BTS
$ 0.0009776
-0.28%
-0.54%
-0.07%
$ 2.93M
$ 60.39M
928
$ 107.8
+0.24%
+0.79%
-5.74%
$ 2.90M
$ 524.73
929
$ 154.64
-0.06%
-0.36%
+0.82%
$ 2.78M
$ 376.96
930
$ 330.64
+0.20%
+0.46%
+1.76%
$ 2.76M
$ 168.77
931
NEXA
NEXA
NEXA
$ 0.0000004697
0.00%
-1.74%
+5.84%
$ 2.75M
$ 34.04B
932
Numbers Protocol
Numbers Protocol
NUM
$ 0.003045
-0.23%
-4.45%
-5.72%
$ 2.75M
$ 17.99M
933
PeiPei
PeiPei
PEIPEI
$ 0.000000006476
+0.15%
-0.41%
+3.59%
$ 2.73M
$ 310.86B
934
GAIB
GAIB
GAIB
$ 0.01318
+0.08%
+1.68%
-12.57%
$ 2.72M
$ 4.07M
935
Cross The Ages
Cross The Ages
CTA
$ 0.00543
0.00%
-5.07%
-9.65%
$ 2.72M
$ 163.24K
936
MATH
MATH
MATH
$ 0.02371
+0.17%
0.00%
-6.13%
$ 2.71M
$ 2.36M
937
Roam
Roam
ROAM
$ 0.007628
-0.77%
-13.97%
-10.92%
$ 2.69M
$ 8.88M
938
Xterio
Xterio
XTER
$ 0.01368
+0.22%
-3.04%
+5.70%
$ 2.69M
$ 4.54M
939
FEG Token
FEG Token
FEG
$ 0.00003115
+0.16%
+0.65%
-0.45%
$ 2.69M
$ 1.29B
940
$ 284.94
-0.12%
-0.34%
-1.58%
$ 2.69M
$ 200.44
941
Eclipse
Eclipse
ES
$ 0.01991
-1.76%
-13.17%
-28.89%
$ 2.67M
$ 3.09M
942
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.213
+0.09%
-1.30%
-0.79%
$ 2.64M
$ 273.35K
943
Dimitra Token
Dimitra Token
DMTR
$ 0.00537
+0.28%
+1.58%
-8.27%
$ 2.62M
$ 12.98M
944
League of Traders
League of Traders
LOT
$ 0.006608
+0.02%
+2.09%
-3.68%
$ 2.62M
$ 8.48M
945
CultDAO
CultDAO
CULTDAO
$ 0.0000006024
-0.20%
+4.36%
-9.51%
$ 2.60M
$ 94.16B
946
BlackFort
BlackFort
BXN
$ 0.0005777
+0.19%
+2.14%
-4.61%
$ 2.59M
$ 70.18M
947
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.176
-3.48%
-7.25%
-1.61%
$ 2.55M
$ 296.44K
948
TokenFi
TokenFi
TOKEN
$ 0.002548
-0.39%
+0.96%
-1.36%
$ 2.53M
$ 24.42M
949
Arowana
Arowana
ARW
$ 0.10795
-0.04%
-3.44%
-12.11%
$ 2.47M
$ 129.42K
950
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1893
-1.30%
+5.39%
-32.07%
$ 2.46M
$ 409.94K
951
Coinweb
Coinweb
CWEB
$ 0.0010012
-0.01%
-0.72%
-9.71%
$ 2.46M
$ 52.81M
952
$ 177.89
+0.43%
+0.02%
-6.74%
$ 2.45M
$ 304.47
953
ChainSwap
ChainSwap
CSWAP
$ 0.002601
0.00%
0.00%
-4.59%
$ 2.40M
--
954
Marina Protocol
Marina Protocol
BAY
$ 0.012036
-0.20%
-3.68%
-25.52%
$ 2.40M
$ 4.40M
955
Warden
Warden
WARD
$ 0.00976
+2.16%
+16.94%
+23.32%
$ 2.40M
$ 14.31M
956
DOWGE
DOWGE
DJI6930
$ 0.002408
-0.25%
+5.46%
-10.33%
$ 2.39M
$ 34.21M
957
$ 44.09
0.00%
0.00%
-2.16%
$ 2.39M
$ 1.21K
958
The Official 67 Coin
The Official 67 Coin
67
$ 0.002388
+1.23%
-0.91%
-16.85%
$ 2.39M
$ 24.03M
959
Handy
Handy
HANDY
$ 0.0024989
+0.06%
+8.57%
+8.27%
$ 2.36M
$ 24.44M
960
$ 117.53
-0.04%
-0.21%
-2.44%
$ 2.36M
$ 482.82
961
swarm
swarm
BZZ
$ 0.04486
+0.09%
+2.61%
-12.56%
$ 2.36M
$ 1.25M
962
Mysterium
Mysterium
MYST
$ 0.1173
+0.09%
+0.95%
+5.49%
$ 2.35M
$ 275.97K
963
Allo
Allo
RWA
$ 0.00129
+0.39%
+1.65%
-0.38%
$ 2.33M
$ 40.09M
964
$ 60.76
+0.13%
+0.25%
+0.70%
$ 2.32M
$ 991.78
965
VFY
VFY
VFY
$ 0.006276
-0.02%
+1.08%
-1.44%
$ 2.32M
$ 10.23M
966
Aventus
Aventus
AVT
$ 0.3857
0.00%
-0.10%
-9.23%
$ 2.31M
$ 44.67K
967
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020288
+0.16%
+2.19%
-1.29%
$ 2.31M
$ 81.83M
968
$ 146.83
-0.15%
0.00%
-0.60%
$ 2.30M
$ 382.59
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.08141
-0.51%
-1.48%
-5.53%
$ 2.29M
$ 334.78K
970
Syscoin
Syscoin
SYS
$ 0.002545
+1.19%
+18.74%
+34.45%
$ 2.28M
$ 26.65M
971
$ 83.06
-0.04%
-0.37%
-0.68%
$ 2.27M
$ 703.40
972
$ 113.96
-0.09%
+1.13%
-4.49%
$ 2.23M
$ 580.62
973
xMoney
xMoney
XMN
$ 0.0022
0.00%
-2.67%
-10.98%
$ 2.19M
$ 4.93M
974
Volt Inu V3
Volt Inu V3
VOLT
$ 0.00000004
0.00%
+0.76%
-2.91%
$ 2.19M
$ 94.09B
975
Handshake
Handshake
HNS
$ 0.003199
0.00%
+0.88%
+34.58%
$ 2.17M
$ 2.51M
976
Symbiosis
Symbiosis
SIS
$ 0.02233
-0.09%
-0.58%
-15.19%
$ 2.17M
$ 722.54K
977
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003264
-0.34%
-1.30%
-2.54%
$ 2.16M
$ 3.49M
978
GROK
GROK
GROK
$ 0.000338
+1.13%
+1.40%
+26.27%
$ 2.14M
$ 194.60M
979
Theoriq
Theoriq
THQ
$ 0.01394
-0.14%
-1.97%
-5.25%
$ 2.14M
$ 3.81M
980
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001908
+0.05%
+0.26%
-2.15%
$ 2.13M
$ 265.38B
981
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003857
-2.77%
-5.51%
+35.81%
$ 2.12M
$ 170.04M
982
Propbase
Propbase
PROPS
$ 0.004323
-0.16%
-0.76%
-2.78%
$ 2.12M
$ 44.19M
983
CreatorBid
CreatorBid
BID
$ 0.005499
-1.07%
+1.78%
-0.98%
$ 2.11M
$ 10.00M
984
Shido
Shido
SHIDO
$ 0.0001231
-0.32%
-2.30%
-10.15%
$ 2.10M
$ 755.46M
985
Coupon Assets
Coupon Assets
CA
$ 0.21782
-0.64%
-1.00%
+0.42%
$ 2.10M
$ 351.33K
986
$ 287.68
-0.35%
-0.46%
+2.98%
$ 2.10M
$ 197.35
987
Myro
Myro
MYRO
$ 0.002195
-0.05%
+2.92%
-12.26%
$ 2.06M
$ 26.64M
988
$ 474.15
+0.10%
+0.12%
-6.99%
$ 2.06M
$ 116.11
989
Maneki
Maneki
MANEKI
$ 0.0002313
-0.04%
+5.76%
+4.19%
$ 2.05M
$ 253.75M
990
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002023
-0.15%
+5.08%
-7.99%
$ 2.03M
$ 32.17M
991
SLIMEX
SLIMEX
SLIMEX
$ 0.00117
-0.17%
-0.43%
-6.51%
$ 2.02M
$ 39.48M
992
XFI
XFI
XFI
$ 0.02838
+0.28%
+0.60%
-8.66%
$ 2.02M
$ 552.68K
993
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011544
-0.17%
-2.42%
-2.22%
$ 2.01M
$ 4,869.91T
994
$ 101.51
-0.01%
-0.68%
-2.18%
$ 2.00M
$ 559.88
995
Reef
Reef
REEF
$ 0.00005418
+0.41%
-0.44%
-5.12%
$ 2.00M
$ 1.03B
996
Trac Network
Trac Network
TNK
$ 0.12887
-0.73%
-6.25%
+4.25%
$ 1.99M
$ 560.46K
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006555
+0.31%
+2.26%
+2.74%
$ 1.98M
$ 8.36M
998
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002757
0.00%
+2.53%
-5.74%
$ 1.98M
$ 2.53M
999
KiboShib
KiboShib
KIBSHI
$ 0.000001977
+0.92%
+6.63%
+11.13%
$ 1.98M
$ 4.05B
1000
$ 16.96
0.00%
-0.06%
-8.92%
$ 1.98M
$ 3.22K
1001
ArchLoot
ArchLoot
AL
$ 0.002143
+0.19%
+0.42%
-1.65%
$ 1.98M
$ 27.80M
1002
Axiome
Axiome
AXM
$ 0.00186
-2.94%
-11.21%
-29.29%
$ 1.97M
$ 22.23M
1003
Scallop
Scallop
SCA
$ 0.0122
0.00%
+3.39%
+0.83%
$ 1.96M
$ 117.05K
1004
HyperGPT
HyperGPT
HGPT
$ 0.002081
-2.29%
+2.86%
-1.14%
$ 1.94M
$ 35.69M
1005
TRUF.Network
TRUF.Network
TRUF
$ 0.00365
-0.55%
+0.55%
+0.28%
$ 1.94M
$ 14.08M
1006
XSwap
XSwap
XSWAP
$ 0.006482
0.00%
-0.88%
-0.15%
$ 1.92M
$ 31.39K
1007
CEEK
CEEK
CEEK
$ 0.002367
+0.46%
+0.72%
-2.34%
$ 1.92M
$ 24.27M
1008
GemHUB
GemHUB
GHUB
$ 0.003803
-0.29%
-0.29%
-4.51%
$ 1.91M
$ 23.32M
1009
$ 0.002965
+0.20%
-1.33%
-12.45%
$ 1.91M
$ 2.08M
1010
Zeus Network
Zeus Network
ZEUS
$ 0.002031
+0.39%
+1.59%
-5.86%
$ 1.90M
$ 27.53M
1011
TROLL
TROLL
TROLL
$ 0.000000001991
-4.50%
+11.54%
+9.85%
$ 1.87M
$ 31.51T
1012
Seraph
Seraph
SERAPH
$ 0.005843
-4.98%
+1.35%
-21.07%
$ 1.86M
$ 759.01K
1013
$ 1,066.67
-0.66%
-0.02%
-0.12%
$ 1.85M
$ 51.96
1014
$ 1,111
+0.78%
+0.90%
+7.54%
$ 1.85M
$ 51.86
1015
StablR USD
StablR USD
USDR
$ 0.2611
0.00%
+9.66%
-31.86%
$ 1.83M
$ 1.08K
1016
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004462
0.00%
+2.88%
+0.02%
$ 1.82M
$ 12.56B
1017
Particl
Particl
PART
$ 0.1163
0.00%
-10.47%
+5.63%
$ 1.82M
$ 297.37
1018
Reservoir
Reservoir
DAM
$ 0.009073
+0.04%
-1.41%
-14.69%
$ 1.82M
$ 6.26M
1019
Streamflow
Streamflow
STREAM
$ 0.007524
+0.11%
-2.10%
+2.98%
$ 1.81M
$ 6.24M
1020
OVR
OVR
OVR
$ 0.0353
+0.03%
+1.84%
+3.70%
$ 1.80M
$ 15.81M
1021
TRWA
TRWA
TRWA
$ 0.0002563
+0.20%
+2.73%
+10.78%
$ 1.79M
$ 238.15M
1022
$ 326.43
-0.09%
-0.43%
+0.04%
$ 1.79M
$ 171.31
1023
Apple xStock
Apple xStock
AAPLX
$ 297.41
-0.14%
+0.13%
+1.59%
$ 1.78M
$ 188.78
1024
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001871
+0.05%
-1.75%
-1.59%
$ 1.77M
$ 27.96M
1025
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001764
0.00%
-5.31%
-5.31%
$ 1.76M
$ 87.48K
1026
Botto
Botto
BOTTO
$ 0.03844
+0.16%
+0.87%
+0.81%
$ 1.75M
$ 1.39M
1027
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001753
-0.97%
+3.62%
-10.84%
$ 1.74M
$ 30.72M
1028
iMe Lab
iMe Lab
LIME
$ 0.002309
+0.22%
+0.22%
-0.22%
$ 1.74M
$ 8.30M
1029
BEAM
BEAM
BEAM
$ 0.01148
-0.43%
-6.57%
-26.86%
$ 1.74M
$ 224.18K
1030
Coral Protocol
Coral Protocol
CORAL
$ 0.0002009
-0.35%
+5.07%
-33.98%
$ 1.72M
$ 773.11M
1031
$ 358.41
+0.04%
+0.05%
+7.63%
$ 1.72M
$ 154.00
1032
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001639
-2.50%
-0.49%
-21.65%
$ 1.71M
$ 1.04M
1033
$ 174.27
+0.39%
+0.53%
+7.56%
$ 1.71M
$ 410.72
1034
Piggycell
Piggycell
PIGGY
$ 0.04013
-0.02%
-1.69%
-5.87%
$ 1.70M
$ 429.14K
1035
Sudeng
Sudeng
HIPPO
$ 0.0001702
-0.70%
+0.83%
+4.17%
$ 1.70M
$ 346.07M
1036
$ 523.4
-0.46%
-0.06%
-0.98%
$ 1.69M
$ 108.17
1037
SwissCheese
SwissCheese
SWCH
$ 0.03827
+0.10%
-0.52%
-1.57%
$ 1.67M
$ 1.43M
1038
XELIS
XELIS
XEL
$ 0.301
+1.00%
-0.66%
-10.88%
$ 1.65M
$ 36.46K
1039
HAROLD
HAROLD
HAROLD
$ 0.002066
-0.92%
+0.78%
+9.71%
$ 1.62M
$ 4.34M
1040
VOOI
VOOI
VOOI
$ 0.005075
0.00%
-2.85%
+3.40%
$ 1.62M
$ 9.90M
1041
$ 30.3
-0.07%
-1.08%
-2.01%
$ 1.61M
$ 1.85K
1042
Holdstation
Holdstation
HOLDSTATION
$ 0.2024
+0.30%
+0.59%
+0.54%
$ 1.61M
$ 13.36K
1043
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001598
+0.06%
+2.64%
+5.28%
$ 1.61M
$ 158.86M
1044
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 52.74M
1045
ShareToken
ShareToken
SHR
$ 0.0004348
+0.05%
-3.80%
+21.27%
$ 1.60M
$ 75.36M
1046
Vexanium
Vexanium
VEX
$ 0.002174
0.00%
-0.73%
+37.42%
$ 1.59M
$ 33.92M
1047
GT Protocol
GT Protocol
GTAI
$ 0.02315
+1.54%
+1.40%
-1.91%
$ 1.59M
$ 2.64M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.15833
+0.03%
+2.42%
+0.77%
$ 1.58M
$ 203.35K
1049
Storm Trade
Storm Trade
STORM
$ 0.006007
+0.10%
+1.13%
+1.55%
$ 1.56M
$ 8.61M
1050
Polytrade
Polytrade
TRADE
$ 0.0373
+0.38%
+1.50%
-1.24%
$ 1.54M
$ 2.90M
1051
Catcoin
Catcoin
CATCOIN
$ 0.00000000003081
-3.39%
+0.62%
+1.35%
$ 1.54M
$ 31.60T
1052
BabyShark
BabyShark
BABYSHARK
$ 0.00588
+0.67%
-5.56%
-8.88%
$ 1.54M
$ 9.06M
1053
HAI
HAI
HAI
$ 0.001828
-0.33%
+2.01%
-4.75%
$ 1.52M
$ 24.06M
1054
$ 0.00003136
-0.73%
+1.82%
+5.37%
$ 1.52M
$ 1.92B
1055
Housecoin
Housecoin
HOUSE
$ 0.0015107
-0.05%
+2.87%
-2.15%
$ 1.50M
$ 38.36M
1056
Hosky Token
Hosky Token
HOSKY
$ 0.000000006434
0.00%
-1.94%
-14.28%
$ 1.47M
$ 55.17B
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.01388
-0.07%
-1.78%
-3.29%
$ 1.46M
$ 452.08K
1058
HashAI
HashAI
HASHAI
$ 0.00001727
-0.58%
+1.66%
+7.58%
$ 1.45M
$ 3.30B
1059
$ 46.04
-0.26%
+0.07%
-0.22%
$ 1.45M
$ 1.20K
1060
Laqira Protocol
Laqira Protocol
LQR
$ 0.016337
+0.21%
+2.80%
-1.10%
$ 1.45M
$ 3.74M
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.005427
0.00%
+0.35%
-10.12%
$ 1.45M
$ 10.12M
1062
$ 1,117.31
-0.14%
0.00%
+4.13%
$ 1.44M
$ 51.72
1063
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008798
+0.08%
-0.15%
-1.05%
$ 1.43M
$ 78.96M
1064
Bull
Bull
BULL
$ 0.001414
+0.50%
-1.05%
-14.00%
$ 1.41M
$ 43.37M
1065
$ 409.07
+0.03%
+0.05%
-0.81%
$ 1.41M
$ 138.34
1066
GOAT Network
GOAT Network
GOATED
$ 0.01349
+0.15%
-0.59%
-2.60%
$ 1.41M
$ 2.98M
1067
XDB CHAIN
XDB CHAIN
XDB
$ 0.000081
0.00%
-0.74%
-5.59%
$ 1.39M
$ 31.62M
1068
$ 230.49
-0.11%
-0.18%
-0.74%
$ 1.39M
$ 242.61
1069
Sentio
Sentio
ST
$ 0.02472
+0.61%
+0.85%
+7.35%
$ 1.39M
$ 2.31M
1070
Swarm Markets
Swarm Markets
SMT
$ 0.0151
0.00%
+4.14%
-6.79%
$ 1.39M
$ 3.51M
1071
HTR
HTR
HTR
$ 0.00269
-0.74%
-6.94%
-13.27%
$ 1.38M
$ 16.61M
1072
$ 224.23
+0.56%
+0.59%
+2.72%
$ 1.38M
$ 247.02
1073
EVDC Network
EVDC Network
EVDC
$ 0.00002176
0.00%
-0.46%
-2.42%
$ 1.38M
$ 2.71B
1074
XL1
XL1
XL1
$ 0.0002397
-0.04%
+3.54%
-6.07%
$ 1.38M
$ 25.15M
1075
CUDIS
CUDIS
CUDIS
$ 0.005567
-0.05%
+0.89%
-2.65%
$ 1.38M
$ 10.41M
1076
Donotfomoew
Donotfomoew
MOEW
$ 0.0002207
-0.05%
+1.42%
+1.42%
$ 1.37M
$ 170.26M
1077
$ 111.66
+0.71%
+0.11%
-3.20%
$ 1.35M
$ 508.48
1078
Fluence
Fluence
FLT
$ 0.004628
+0.02%
+1.36%
+4.92%
$ 1.33M
$ 12.20M
1079
Saros
Saros
SAROS
$ 0.000403
-0.27%
-0.27%
-12.02%
$ 1.33M
$ 141.12M
1080
$ 217.68
+0.11%
+1.70%
+10.07%
$ 1.32M
$ 282.76
1081
MEZO
MEZO
MEZO
$ 0.0149
-0.40%
-2.62%
-3.37%
$ 1.28M
$ 3.88M
1082
DOGE
DOGE
DOGEGOV
$ 0.001307
0.00%
+2.83%
+0.31%
$ 1.28M
$ 40.01M
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01936
-0.21%
-0.51%
+1.20%
$ 1.28M
$ 2.89M
1084
$ 83.46
+0.44%
+0.36%
-1.40%
$ 1.27M
$ 686.85
1085
New XAI gork
New XAI gork
GORK
$ 0.0012658
+0.68%
+7.69%
+21.12%
$ 1.27M
$ 50.63M
1086
$ 142.6
-0.35%
-0.08%
+8.23%
$ 1.26M
$ 386.79
1087
Luckycoin
Luckycoin
LKY
$ 0.06565
+0.11%
+4.04%
-3.24%
$ 1.26M
$ 20.91K
1088
DevvE
DevvE
DEVVE
$ 0.01304
-0.08%
+2.36%
-11.30%
$ 1.26M
$ 5.41M
1089
$ 9.417
-0.40%
+0.95%
-0.06%
$ 1.23M
$ 6.28K
1090
Dynex
Dynex
DNX
$ 0.01148
-0.26%
-2.71%
-9.61%
$ 1.23M
$ 2.27M
1091
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01736
+0.69%
+0.52%
+5.52%
$ 1.23M
$ 848.10K
1092
$ 89.77
+0.19%
+0.04%
+0.64%
$ 1.23M
$ 632.67
1093
$ 962.93
-0.05%
-0.81%
-2.64%
$ 1.23M
$ 61.31
1094
$ 334.98
+0.15%
+0.28%
+11.52%
$ 1.22M
$ 167.47
1095
Welf
Welf
WELF
$ 0.0954
0.00%
-1.34%
-3.34%
$ 1.21M
$ 559.69K
1096
Radiant
Radiant
RXD
$ 0.000075
0.00%
-2.56%
-8.43%
$ 1.21M
$ 670.27M
1097
Areon Network
Areon Network
AREA
$ 0.01018
-0.10%
+1.19%
+0.30%
$ 1.20M
$ 1.54M
1098
MemeFi
MemeFi
MEMEFI
$ 0.0001187
+1.28%
-0.34%
-0.83%
$ 1.19M
$ 511.21M
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007949
-0.03%
+0.29%
-3.80%
$ 1.18M
$ 4.59M
1100
XDAG
XDAG
XDAG
$ 0.0009127
-0.95%
-0.05%
-1.66%
$ 1.17M
$ 58.75M
1101
Reality Metaverse
Reality Metaverse
RMV
$ 0.00464
-0.43%
+3.10%
-7.00%
$ 1.16M
$ 5.62M
1102
$ 60.96
-0.08%
-0.20%
+4.32%
$ 1.16M
$ 914.56
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01403
0.00%
+0.57%
+1.74%
$ 1.16M
$ 320.23K
1104
Mobox
Mobox
MBOX
$ 0.002078
+0.38%
+0.72%
-53.39%
$ 1.15M
$ 49.16M
1105
NuNet
NuNet
NTX
$ 0.002277
+0.09%
+4.21%
-6.33%
$ 1.15M
$ 11.80M
1106
MAGA
MAGA
MAGATRUMP
$ 0.02598
0.00%
-1.37%
-3.02%
$ 1.14M
$ 2.06M
1107
$ 491.96
+0.29%
+0.41%
+0.65%
$ 1.13M
$ 114.57
1108
$ 0.0002983
+0.03%
+0.98%
-15.24%
$ 1.12M
$ 74.12M
1109
OGPU
OGPU
OGPU
$ 0.057
+0.18%
+0.71%
+4.59%
$ 1.12M
$ 95.18K
1110
NodeAI
NodeAI
GPU
$ 0.0114
+0.26%
-2.48%
+5.45%
$ 1.12M
$ 5.26M
1111
$ 28.21
+0.07%
-1.43%
-10.18%
$ 1.11M
$ 2.01K
1112
Katana Inu
Katana Inu
KATA
$ 0.00002969
0.00%
+1.46%
+5.79%
$ 1.11M
$ 1.27B
1113
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1908
+0.26%
-1.09%
-0.57%
$ 1.11M
$ 294.00K
1114
MCNCOIN
MCNCOIN
MCN
$ 0.0906
0.00%
-5.03%
-32.13%
$ 1.09M
$ 73.88K
1115
Energi
Energi
NRG
$ 0.01051
-0.38%
-2.23%
-2.78%
$ 1.08M
$ 2.52M
1116
Obol
Obol
OBOL
$ 0.003618
-1.04%
-0.58%
+4.52%
$ 1.08M
$ 18.38M
1117
$ 16.19
+0.06%
+2.21%
-0.67%
$ 1.08M
$ 3.59K
1118
$ 24.59
-0.20%
+0.53%
+6.69%
$ 1.08M
$ 2.23K
1119
Prosper
Prosper
PROSPER
$ 0.02094
-0.05%
+0.92%
+3.36%
$ 1.08M
$ 2.17M
1120
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002905
0.00%
-1.42%
-6.14%
$ 1.06M
$ 189.39M
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001042
+0.10%
-1.69%
-6.95%
$ 1.04M
$ 51.43M
1122
Ethervista
Ethervista
VISTA
$ 1.1039
-1.26%
+0.56%
-2.27%
$ 1.04M
$ 49.72K
1123
3ULL
3ULL
3ULL
$ 0.0000719
-0.83%
+2.43%
-7.47%
$ 1.04M
$ 114.35M
1124
$ 641.39
+0.42%
+0.54%
+7.42%
$ 1.04M
$ 88.43
1125
VAIOT
VAIOT
VAI
$ 0.00261
0.00%
+4.82%
+1.16%
$ 1.04M
$ 5.44M
1126
Matchain
Matchain
MAT
$ 0.06329
-1.50%
+2.62%
+2.90%
$ 1.03M
$ 895.71K
1127
Step App
Step App
FITFI
$ 0.0002233
0.00%
-1.50%
-20.70%
$ 1.02M
$ 253.56M
1128
$ 77.96
+0.24%
+0.04%
+0.44%
$ 1.02M
$ 744.87
1129
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
0.00%
+0.49%
$ 1.02M
$ 287.32K
1130
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
+0.58%
$ 1.00M
$ 573.52M
1131
NODE
NODE
NODE
$ 0.00752
-0.11%
-22.46%
-19.75%
$ 1.00M
$ 14.96M
1132
$ 42.37
+0.28%
-1.53%
+2.32%
$ 996.43K
$ 1.31K
1133
$ 196.56
-0.38%
+1.05%
-4.39%
$ 995.97K
$ 277.35
1134
$ 32.54
-0.06%
0.00%
+0.49%
$ 993.32K
$ 1.70K
1135
Gaia
Gaia
GAIA
$ 0.005816
-0.60%
-2.33%
-2.91%
$ 982.09K
$ 9.48M
1136
EPNS
EPNS
PUSH
$ 0.010767
+0.06%
+1.12%
-0.17%
$ 971.40K
$ 5.73M
1137
$ 79.73
-0.04%
-0.32%
-8.50%
$ 970.10K
$ 695.43
1138
Union
Union
UNION
$ 0.0005036
+0.06%
-9.63%
+53.89%
$ 968.93K
$ 107.67M
1139
$ 772.14
-0.02%
+0.03%
-3.75%
$ 967.42K
$ 70.46
1140
Dtec
Dtec
DTEC
$ 0.005566
-0.14%
-5.12%
-16.43%
$ 963.79K
$ 11.50M
1141
Cellframe
Cellframe
CELL
$ 0.03362
+2.87%
+8.55%
-7.68%
$ 962.08K
$ 2.60M
1142
HELLO
HELLO
HELLO
$ 0.0013028
+0.31%
-4.95%
-5.58%
$ 950.47K
$ 3.99M
1143
$ 153.39
-0.17%
+0.51%
-8.32%
$ 950.25K
$ 363.62
1144
Clore AI
Clore AI
CLORE
$ 0.001498
+0.40%
-0.93%
+3.32%
$ 949.76K
$ 38.46M
1145
GraphLinq
GraphLinq
GLQ
$ 0.002795
-0.57%
-0.96%
+3.22%
$ 949.28K
$ 19.30M
1146
$ 97.84
+0.02%
-0.08%
-1.37%
$ 949.20K
$ 563.94
1147
$ 341.04
-0.23%
-0.26%
+5.14%
$ 945.88K
$ 165.20
1148
BXE
BXE
BXE
$ 0.003139
+0.03%
-1.84%
-0.16%
$ 944.27K
$ 4.84M
1149
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014042
+0.17%
-1.79%
+1.75%
$ 933.35K
$ 38.43T
1150
Cypherium
Cypherium
CPH
$ 0.002431
-0.08%
-16.29%
+12.76%
$ 930.95K
$ 22.58M
1151
$ 0.00152
0.00%
+2.00%
-3.77%
$ 927.93K
$ 36.16M
1152
Vita Inu
Vita Inu
VINU
$ 0.000000001034
0.00%
-5.24%
-0.96%
$ 922.39K
$ 80.45T
1153
Truth Network
Truth Network
TRUU
$ 0.00007583
+0.01%
+0.45%
+3.00%
$ 921.73K
$ 871.35M
1154
$ 58.8
-0.32%
+4.15%
-0.37%
$ 921.03K
$ 1.59K
1155
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001962
+0.05%
+0.98%
+4.10%
$ 917.36K
$ 27.46T
1156
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008687
-0.12%
-2.39%
-10.70%
$ 916.75K
$ 827.99M
1157
$ 104.3
-0.25%
+0.22%
+3.37%
$ 912.46K
$ 544.83
1158
BABB
BABB
BAX
$ 0.000010731
0.00%
-0.01%
-3.24%
$ 894.53K
$ 2.50M
1159
KiloEx
KiloEx
KILO
$ 0.004193
-0.29%
+1.53%
-4.78%
$ 885.54K
$ 13.84M
1160
$ 76.3
+0.04%
+6.90%
+12.23%
$ 881.73K
$ 1.00K
1161
V Systems
V Systems
VSYS
$ 0.0002336
-0.04%
+0.04%
+0.30%
$ 868.42K
$ 221.91M
1162
$ 412.71
-0.48%
-0.48%
-0.96%
$ 857.84K
$ 134.09
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01391
0.00%
+1.83%
+4.59%
$ 854.49K
$ 1.88M
1164
$ 325.29
+0.01%
+0.06%
+7.28%
$ 852.48K
$ 169.24
1165
Artyfact
Artyfact
ARTY
$ 0.04337
+0.70%
+10.50%
+11.07%
$ 844.27K
$ 1.53M
1166
IMGN Labs
IMGN Labs
IMGN
$ 0.00099
-0.20%
-0.20%
+27.48%
$ 840.32K
$ 52.07M
1167
Spectral
Spectral
SPEC
$ 0.05913
-0.14%
-2.56%
+4.86%
$ 831.33K
$ 880.25K
1168
BRETT
BRETT
BRETTETH
$ 0.01195
0.00%
+1.44%
+1.01%
$ 829.57K
$ 46.25K
1169
Baanx
Baanx
BXX
$ 0.003328
0.00%
-3.34%
-26.42%
$ 822.73K
$ 65.60K
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000848
+0.24%
+0.59%
-7.03%
$ 821.59K
$ 2.41M
1171
Acala Token
Acala Token
ACA
$ 0.000677
+0.64%
+7.14%
+7.04%
$ 810.48K
$ 84.21M
1172
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000463
+1.75%
+4.68%
-6.02%
$ 795.22K
$ 320.35M
1173
DeFi
DeFi
DEFI
$ 0.0002165
+0.28%
+0.23%
-5.09%
$ 785.68K
$ 137.61M
1174
RWA Inc.
RWA Inc.
RWAINC
$ 0.001563
-0.06%
+3.78%
+10.07%
$ 768.32K
$ 5.89M
1175
Verasity
Verasity
VRA
$ 0.000008322
+3.42%
-19.68%
-44.88%
$ 767.27K
$ 10.34B
1176
QORPO
QORPO
QORPO
$ 0.001223
-1.05%
+2.42%
-28.05%
$ 765.08K
$ 24.92M
1177
$ 382.59
-0.05%
-0.47%
-0.87%
$ 749.24K
$ 143.74
1178
Bifrost
Bifrost
BNC
$ 0.02
0.00%
+1.01%
-9.13%
$ 748.80K
$ 1.43M
1179
LBRY Credits
LBRY Credits
LBC
$ 0.00114
0.00%
-1.72%
-27.16%
$ 745.83K
$ 8.48K
1180
$ 128.57
+0.12%
-0.11%
-25.70%
$ 738.94K
$ 411.64
1181
Optimus
Optimus
OPTIMUS
$ 0.0077
0.00%
+0.39%
+6.48%
$ 733.67K
$ 203.94K
1182
Zygoswap
Zygoswap
ZSWAP
$ 0.0007387
-17.78%
+0.09%
-16.68%
$ 731.02K
$ 78.49M
1183
Matrix AI Network
Matrix AI Network
MAN
$ 0.00153
-1.29%
+1.32%
-4.97%
$ 730.85K
$ 39.39M
1184
Tales X
Tales X
X
$ 0.004837
+0.23%
-5.47%
-16.72%
$ 726.30K
$ 7.06M
1185
SubQuery Network
SubQuery Network
SQT
$ 0.0001908
0.00%
+0.90%
+4.21%
$ 722.51K
$ 255.12M
1186
MAIV
MAIV
MAIV
$ 0.0004044
0.00%
+0.05%
-1.37%
$ 721.03K
$ 39.64M
1187
ARC
ARC
ARC
$ 0.0007
0.00%
-7.28%
-29.58%
$ 721.00K
$ 1.41M
1188
Choise.com
Choise.com
CHO
$ 0.0013731
+0.09%
-2.63%
+6.24%
$ 718.68K
$ 10.33M
1189
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010402
-0.50%
+1.73%
-5.86%
$ 717.05K
$ 2.60B
1190
Artrade
Artrade
ATR
$ 0.0005616
-0.12%
-2.79%
-3.19%
$ 706.41K
$ 125.97M
1191
Fuse Network
Fuse Network
FUSE
$ 0.003184
0.00%
-0.06%
+3.18%
$ 699.88K
$ 17.44M
1192
Chirp
Chirp
CHIRP
$ 0.006648
-0.02%
-0.67%
-3.75%
$ 699.27K
$ 5.23M
1193
Singularity Finance
Singularity Finance
SFI
$ 0.004423
-0.07%
+0.55%
+0.25%
$ 688.25K
$ 12.38M
1194
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001233
-0.08%
+1.47%
+5.33%
$ 686.96K
$ 33.97M
1195
$ 1,633.11
-0.31%
-0.01%
+2.47%
$ 680.39K
$ 33.77
1196
Mochi
Mochi
MOCHI
$ 0.0000007182
-0.08%
-1.03%
-1.65%
$ 675.00K
$ 63.80B
1197
Rubic
Rubic
RBC
$ 0.00406
0.00%
+1.40%
+4.10%
$ 670.72K
$ 8.51M
1198
PointPay
PointPay
PXP
$ 0.02234
-0.09%
-0.09%
-5.34%
$ 669.60K
$ 6.64M
1199
AI3
AI3
AI3
$ 0.007001
0.00%
+0.49%
+9.63%
$ 667.25K
$ 13.01K
1200
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00609
0.00%
+12.36%
-44.99%
$ 662.49K
$ 869.41K
1201
$ 108.67
-0.43%
-0.35%
-0.12%
$ 661.64K
$ 485.49
1202
AI Avatar
AI Avatar
SGT
$ 0.0648
-1.23%
+1.10%
-5.29%
$ 647.41K
$ 896.69K
1203
$ 268.24
-0.38%
-0.42%
-2.74%
$ 642.06K
$ 197.84
1204
$ 422.73
-0.45%
-0.08%
+8.19%
$ 636.57K
$ 131.54
1205
LinqAI
LinqAI
LNQ
$ 0.001789
-0.06%
+1.94%
-1.27%
$ 636.00K
$ 36.01M
1206
$ 28.016
-0.12%
-0.05%
+5.60%
$ 624.55K
$ 2.01K
1207
bitsCrunch
bitsCrunch
BCUT
$ 0.001033
+0.19%
-3.28%
-6.94%
$ 623.70K
$ 51.82M
1208
Meter Governance
Meter Governance
MTRG
$ 0.01881
-0.84%
-5.34%
-18.76%
$ 612.28K
$ 3.17M
1209
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05908
-0.07%
-0.12%
-1.68%
$ 607.15K
$ 443.03K
1210
Neurai
Neurai
XNA
$ 0.00003539
-0.65%
-7.62%
-9.56%
$ 604.39K
$ 618.40M
1211
MultiVAC
MultiVAC
MTV
$ 0.00016793
+3.11%
-4.47%
-11.89%
$ 602.68K
$ 263.35M
1212
StreamCoin
StreamCoin
STRM
$ 0.0003946
+0.10%
+6.10%
+13.39%
$ 588.99K
$ 260.44M
1213
Phoenic
Phoenic
PNIC
$ 0.002284
-3.22%
-19.97%
-18.43%
$ 580.97K
$ 37.85M
1214
Minati Coin
Minati Coin
MNTC
$ 0.0918
0.00%
+9.81%
-26.15%
$ 576.05K
$ 476.34
1215
U2U Network
U2U Network
U2U
$ 0.000365
-0.25%
-0.25%
-0.98%
$ 557.15K
$ 158.20M
1216
$ 278.92
0.00%
+0.05%
+9.76%
$ 555.19K
$ 178.01
1217
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011788
+0.02%
+0.03%
-2.63%
$ 542.78K
$ 69.21M
1218
MUBI
MUBI
MUBI
$ 0.0005725
-0.48%
+1.40%
+6.94%
$ 537.42K
$ 96.80M
1219
$ 11.61
+0.09%
0.00%
-7.49%
$ 532.46K
$ 5.23K
1220
JetTon Game
JetTon Game
JETTON
$ 0.02642
-0.38%
-2.00%
-6.86%
$ 531.67K
$ 1.95M
1221
Carnomaly
Carnomaly
CARR
$ 0.0002999
0.00%
-3.26%
-1.74%
$ 524.83K
$ 5.51M
1222
$ 466.81
0.00%
-0.01%
-3.51%
$ 519.07K
$ 119.67
1223
Vertus
Vertus
VERT
$ 0.0009824
+0.23%
+0.20%
-4.15%
$ 519.03K
$ 20.62M
1224
$ 14.2
0.00%
-0.14%
+0.92%
$ 513.62K
$ 4.04K
1225
$ 14.206
-0.03%
-0.01%
-8.00%
$ 503.30K
$ 3.87K
1226
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02769
+0.04%
+7.20%
-13.73%
$ 499.22K
$ 2.00M
1227
Rebel Cars
Rebel Cars
RC
$ 0.002398
+2.48%
+4.13%
-0.33%
$ 494.84K
$ 2.68M
1228
Creo Engine
Creo Engine
CREO
$ 0.0007151
0.00%
-3.74%
-3.55%
$ 492.62K
$ 31.18M
1229
MAGAETH
MAGAETH
MAGAETH
$ 0.000001258
+0.32%
+0.24%
-2.40%
$ 490.95K
$ 44.08B
1230
Reploy
Reploy
RAI
$ 0.04901
-1.10%
-2.62%
+18.80%
$ 486.00K
$ 1.08M
1231
Dione Protocol
Dione Protocol
DIONE
$ 0.00003904
0.00%
+0.10%
-2.40%
$ 473.91K
$ 7.33M
1232
Eternal AI
Eternal AI
EAI
$ 0.001459
0.00%
+1.94%
+2.58%
$ 469.11K
$ 72.92K
1233
Shardeum
Shardeum
SHM
$ 0.0000358
+0.56%
+0.56%
-5.03%
$ 463.27K
$ 506.23M
1234
Flamingo
Flamingo
FLM
$ 0.0008174
-0.82%
-0.15%
+2.02%
$ 461.15K
$ 67.49M
1235
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001504
-0.07%
-1.96%
-21.35%
$ 451.05K
$ 35.19M
1236
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004482
-0.53%
-2.29%
-12.20%
$ 448.50K
$ 122.99M
1237
$ 0.00698
+0.58%
+1.31%
+2.80%
$ 448.11K
$ 4.28M
1238
Port3 Network
Port3 Network
PORT3
$ 0.0006402
+3.09%
+1.71%
-19.24%
$ 443.87K
$ 89.28M
1239
$ 61.29
-0.21%
-0.13%
-3.93%
$ 440.29K
$ 931.72
1240
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
0.00%
+2.33%
$ 440.00K
$ 125.86K
1241
XELS
XELS
XELS
$ 0.020763
+0.05%
+0.12%
+0.44%
$ 436.32K
$ 2.06M
1242
EstateX
EstateX
ESX
$ 0.000453
0.00%
-1.74%
-2.58%
$ 429.84K
$ 5.76M
1243
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001384
-5.12%
-3.27%
-16.96%
$ 417.30K
$ 131.79M
1244
$ 21.79
-0.09%
-0.23%
-2.07%
$ 415.46K
$ 2.52K
1245
Unizen
Unizen
ZCX
$ 0.0005932
-0.05%
+1.35%
+3.30%
$ 401.92K
$ 82.20M
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05095
-0.49%
-0.95%
-4.23%
$ 393.66K
$ 1.05M
1247
Rabi
Rabi
RABI
$ 0.0006418
+0.08%
+2.35%
-0.72%
$ 393.66K
$ 33.40M
1248
Sensay
Sensay
SNSY
$ 0.0000753
0.00%
+1.62%
-8.95%
$ 392.00K
$ 1.56B
1249
MagicCraft
MagicCraft
MCRT
$ 0.0000761
0.00%
-0.65%
-1.04%
$ 383.41K
$ 434.22M
1250
AS Monaco
AS Monaco
ASM
$ 0.05896
-0.05%
+0.12%
-10.71%
$ 377.32K
$ 950.91K
1251
LayerEdge
LayerEdge
EDGEN
$ 0.001298
0.00%
+0.78%
-0.54%
$ 376.71K
$ 41.30M
1252
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03667
0.00%
-3.61%
+29.63%
$ 365.70K
$ 1.40M
1253
Humanode
Humanode
HMND
$ 0.001614
+1.01%
-2.02%
-6.37%
$ 363.24K
$ 25.43M
1254
$ 21.3
-0.14%
-0.14%
+0.95%
$ 359.55K
$ 2.54K
1255
THORWallet
THORWallet
TITN
$ 0.008401
+0.02%
-1.45%
-7.91%
$ 357.09K
$ 8.02M
1256
Bazaars
Bazaars
BZR
$ 56.987
+0.01%
+5.81%
+3.46%
$ 354.74K
$ 8.57K
1257
PLEARN
PLEARN
PLN
$ 0.00409
-0.24%
-3.99%
-6.19%
$ 352.00K
$ 13.03M
1258
StarHeroes
StarHeroes
STARHEROES
$ 0.00144
+0.21%
+4.57%
+7.29%
$ 349.30K
$ 43.31M
1259
TRVL
TRVL
TRVL
$ 0.0008343
-0.07%
-0.17%
+2.47%
$ 348.53K
$ 65.93M
1260
Common Protocol
Common Protocol
COMMON
$ 0.0001493
-1.78%
-0.07%
-4.61%
$ 347.90K
$ 400.14M
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.002095
0.00%
-2.97%
-22.96%
$ 338.61K
$ 4.67M
1262
XRADERS
XRADERS
XR
$ 0.004881
0.00%
-0.57%
-2.07%
$ 324.89K
$ 4.22M
1263
yesnoerror
yesnoerror
YNE
$ 0.0003239
-0.58%
+3.65%
+23.74%
$ 323.70K
$ 185.74M
1264
Heurist
Heurist
HEU
$ 0.00291
0.00%
-1.36%
+11.49%
$ 321.51K
$ 2.07M
1265
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000817
-0.37%
+0.62%
-2.27%
$ 320.19K
$ 720.62M
1266
PLAYZAP
PLAYZAP
PZP
$ 0.002809
+0.43%
+6.58%
+50.48%
$ 313.75K
$ 10.67M
1267
Sauber FT
Sauber FT
SAUBER
$ 0.1055
0.00%
+0.67%
0.00%
$ 302.40K
$ 527.47K
1268
$ 5.267
-0.19%
-0.02%
-2.45%
$ 301.94K
$ 10.64K
1269
$ 0.00091
+0.22%
-1.19%
-25.29%
$ 301.36K
$ 54.29M
1270
4EVERLAND
4EVERLAND
4EVER
$ 0.0000926
+1.20%
+6.93%
+12.24%
$ 299.33K
$ 146.77M
1271
myDid
myDid
SYL
$ 0.00003757
+0.21%
+2.53%
-5.14%
$ 290.74K
$ 619.22M
1272
Portuma
Portuma
PORTUMA
$ 0.0000764
+1.74%
+3.83%
-8.33%
$ 287.26K
$ 297.81M
1273
SUNCAT
SUNCAT
SUNCAT
$ 0.0002847
-0.11%
-0.38%
-3.65%
$ 284.80K
$ 182.57M
1274
Sekuya
Sekuya
SKYA
$ 0.0005069
-0.92%
-0.41%
-4.66%
$ 278.75K
$ 16.56M
1275
Boba Cat
Boba Cat
BOBACAT
$ 0.0004541
0.00%
-3.61%
-14.32%
$ 278.31K
$ 1.95M
1276
Phoenix Global
Phoenix Global
PHB
$ 0.003895
-2.27%
-7.60%
+13.98%
$ 277.53K
$ 14.53M
1277
$ 138.04
+0.14%
+0.61%
-6.15%
$ 276.55K
$ 409.00
1278
MILLI
MILLI
MILLI
$ 0.000001044
-0.67%
-13.32%
-14.60%
$ 273.78K
$ 48.88B
1279
Cosplay Token
Cosplay Token
COT
$ 0.000674
+0.44%
+0.29%
+0.59%
$ 268.16K
$ 10.28M
1280
E Money Network
E Money Network
EMYC
$ 0.001175
+0.17%
+2.80%
-16.01%
$ 267.70K
$ 32.92M
1281
Hamster
Hamster
HAM
$ 0.0000000001096
-0.55%
-4.96%
-10.34%
$ 260.60K
$ 457.30T
1282
VinuChain
VinuChain
VC
$ 0.000264
+0.71%
-12.02%
-1.51%
$ 259.91K
$ 283.12M
1283
SENSORIUM
SENSORIUM
SENSO
$ 0.003599
+0.31%
-0.39%
+18.80%
$ 252.69K
$ 8.19M
1284
CYBRO
CYBRO
CYBRO
$ 0.001895
-0.42%
+1.39%
-1.04%
$ 250.76K
$ 12.15M
1285
TENUP
TENUP
TUP
$ 0.00235
0.00%
+1.73%
+8.29%
$ 247.62K
$ 310.97K
1286
Privasea AI
Privasea AI
PRAI
$ 0.000724
+0.07%
-1.42%
+0.54%
$ 243.88K
$ 80.31M
1287
$ 18.65
+0.27%
+8.42%
+3.84%
$ 242.11K
$ 4.33K
1288
$ 116.62
-0.07%
+0.64%
+0.13%
$ 241.79K
$ 482.43
1289
$ 18.71
+0.05%
0.00%
-8.55%
$ 241.20K
$ 3.12K
1290
Factor
Factor
FACT
$ 0.2
0.00%
-8.55%
-20.57%
$ 236.65K
$ 7.71K
1291
$ 1,120.11
0.00%
+2.91%
+20.73%
$ 234.07K
$ 50.83
1292
ORBOFI
ORBOFI
OBI
$ 0.0001591
0.00%
-19.20%
-26.88%
$ 228.14K
$ 2.45M
1293
enfineo
enfineo
ENF
$ 0.005611
+0.02%
+0.65%
+8.44%
$ 228.03K
$ 2.95M
1294
Aipocalypto
Aipocalypto
AIPO
$ 0.001625
0.00%
+0.25%
-27.87%
$ 226.69K
$ 30.84M
1295
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.002022
+2.72%
-3.56%
-23.53%
$ 219.71K
$ 28.59M
1296
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
+2.38%
$ 213.69K
$ 1.23T
1297
Fleek
Fleek
FLK
$ 0.01076
+2.90%
-5.85%
-32.29%
$ 212.60K
$ 5.24M
1298
MTP
MTP
MTP
$ 0.0002407
+2.62%
+12.53%
-11.88%
$ 210.23K
$ 262.82M
1299
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002285
-0.18%
-5.40%
-10.66%
$ 207.89K
$ 23.71M
1300
Ispolink Token
Ispolink Token
ISP
$ 0.00002531
-0.08%
+3.18%
-2.84%
$ 204.99K
$ 2.24B
1301
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02881
-0.48%
+3.90%
-0.79%
$ 201.29K
$ 1.94M
1302
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00906
+0.44%
+2.61%
+3.43%
$ 197.54K
$ 6.05M
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.12%
$ 193.61K
$ 4.97K
1304
EMR
EMR
EMR
$ 0.0002272
+0.18%
+3.93%
-17.73%
$ 190.32K
$ 119.78M
1305
$ 169.39
-0.04%
+0.08%
+3.61%
$ 190.13K
$ 325.68
1306
Mindfak
Mindfak
MINDFAK
$ 0.0002684
0.00%
-3.35%
-1.86%
$ 185.20K
$ 88.47M
1307
Fruits
Fruits
FRTS
$ 0.000008812
-0.01%
+5.68%
-3.58%
$ 185.16K
$ 7.59B
1308
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
+0.01%
-2.29%
$ 179.62K
$ 1.77M
1309
GameGPT
GameGPT
DUEL
$ 0.00002129
0.00%
-5.88%
-16.02%
$ 178.64K
$ 20.37M
1310
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000273
+0.04%
+0.15%
-17.78%
$ 175.43K
$ 179.20M
1311
Azuro
Azuro
AZUR
$ 0.000869
+0.11%
+19.15%
+12.82%
$ 174.85K
$ 12.47M
1312
Stobox
Stobox
STBU
$ 0.001157
+8.43%
-3.82%
+27.85%
$ 173.55K
$ 71.60K
1313
$ 627.75
-0.05%
+0.86%
+7.29%
$ 168.37K
$ 90.15
1314
Inspect
Inspect
INSP
$ 0.0002078
+0.68%
+1.61%
-23.46%
$ 165.90K
$ 265.03M
1315
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002061
-0.24%
+0.10%
+3.01%
$ 163.88K
$ 12.04M
1316
MILC Platform
MILC Platform
MLT
$ 0.001314
0.00%
-2.95%
+37.18%
$ 163.49K
$ 25.64K
1317
Skate
Skate
SKATE
$ 0.0010133
+1.00%
-6.01%
-4.62%
$ 163.41K
$ 51.96M
1318
SinVerse
SinVerse
SIN
$ 0.0001757
+0.11%
+3.53%
-6.29%
$ 161.90K
$ 139.34M
1319
Leeds United FC
Leeds United FC
LUFC
$ 0.03201
+0.47%
-1.84%
+8.29%
$ 161.59K
$ 1.65M
1320
$ 164.53
-0.10%
+0.45%
+10.81%
$ 160.69K
$ 312.10
1321
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0158
-1.93%
+1.22%
+2.94%
$ 157.85K
$ 1.76M
1322
Rivalz Network
Rivalz Network
RIZ
$ 0.0001327
-1.27%
-4.88%
-0.15%
$ 152.50K
$ 393.02M
1323
LETSTOP
LETSTOP
STOP
$ 0.001984
-0.15%
-0.05%
-5.31%
$ 148.95K
$ 9.20M
1324
Octo Gaming
Octo Gaming
OTK
$ 0.0003028
-2.16%
-12.18%
-14.78%
$ 148.23K
$ 19.45M
1325
TRUST AI
TRUST AI
TRT
$ 0.0385
0.00%
+12.21%
+74.66%
$ 146.68K
$ 267.33K
1326
Router Protocol
Router Protocol
ROUTE
$ 0.0002232
+7.50%
+9.24%
-2.44%
$ 144.99K
$ 159.90M
1327
Tada
Tada
TADA
$ 0.000214
0.00%
-3.17%
-17.05%
$ 144.97K
$ 3.58M
1328
$ 2,601.06
-0.83%
-0.01%
-4.72%
$ 144.25K
$ 21.44
1329
$ 23.28
-0.04%
+1.83%
-10.24%
$ 138.93K
$ 2.54K
1330
Bombie
Bombie
BOMB
$ 0.00001515
+0.20%
+1.06%
+1.12%
$ 137.88K
$ 3.67B
1331
LightLink
LightLink
LL
$ 0.001636
0.00%
0.00%
+8.41%
$ 135.74K
$ 30.75M
1332
SOON
SOON
MRSOON
$ 0.000001932
-0.10%
-7.29%
-5.43%
$ 127.31K
$ 28.30B
1333
Node Pay
Node Pay
NC
$ 0.0002914
-0.07%
+0.35%
-23.43%
$ 122.39K
$ 47.93M
1334
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001929
-6.15%
-33.47%
-2.09%
$ 120.33K
$ 2.34B
1335
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003818
+0.56%
+6.62%
-46.30%
$ 117.89K
$ 156.52T
1336
dego.finance
dego.finance
DEGO
$ 0.005437
-0.22%
-2.78%
-0.82%
$ 113.99K
$ 10.05M
1337
Paysenger
Paysenger
EGO
$ 0.0005545
-0.14%
+1.00%
-0.65%
$ 111.23K
$ 100.60M
1338
Bondex
Bondex
BDXN
$ 0.0006418
+0.16%
-2.54%
-10.82%
$ 103.01K
$ 82.41M
1339
$ 391.48
+0.16%
-0.08%
+6.02%
$ 101.47K
$ 142.82
1340
Vestate
Vestate
VES
$ 0.000706
-0.28%
+1.00%
+0.14%
$ 101.31K
$ 17.14M
1341
Wicrypt
Wicrypt
WNT
$ 0.0038102
-0.32%
+0.68%
-15.67%
$ 99.76K
$ 18.86M
1342
Medieval Empires
Medieval Empires
MEE
$ 0.0001753
-0.11%
+3.29%
+4.90%
$ 98.23K
$ 317.64M
1343
AME Chain
AME Chain
AME
$ 0.0001954
-0.05%
+1.77%
-16.25%
$ 97.65K
$ 319.57M
1344
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02966
-2.15%
-0.27%
+2.82%
$ 96.52K
$ 1.82M
1345
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002223
-0.04%
-28.34%
-30.79%
$ 95.31K
$ 109.51M
1346
Hund on Sol
Hund on Sol
HUND
$ 0.000237
-0.17%
+6.76%
+1.11%
$ 94.74K
$ 98.51M
1347
Sharpe AI
Sharpe AI
SAI
$ 0.0008407
+0.01%
+1.53%
-0.33%
$ 94.02K
$ 97.43M
1348
$ 998.29
-0.42%
0.00%
+8.93%
$ 93.34K
$ 59.20
1349
Brazil National Fan
Brazil National Fan
BFT
$ 0.003129
+2.51%
+9.94%
-61.46%
$ 88.16K
$ 19.68M
1350
Zelwin
Zelwin
ZLW
$ 0.001193
-0.08%
-1.08%
-1.40%
$ 86.36K
$ 6.77M
1351
Chainge
Chainge
XCHNG
$ 0.0001904
-3.88%
-19.27%
-46.62%
$ 85.80K
$ 6.96M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007536
-0.31%
-0.01%
-2.01%
$ 81.99K
$ 9.67M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003565
0.00%
-7.17%
-7.22%
$ 77.92K
$ 145.10M
1354
Spain National Fan
Spain National Fan
SNFT
$ 0.003408
+0.03%
+26.85%
-73.31%
$ 77.14K
$ 19.32M
1355
$ 68.87
-0.15%
-0.25%
+0.09%
$ 76.73K
$ 790.66
1356
$ 16.65
-0.18%
-0.72%
-0.72%
$ 75.28K
$ 3.41K
1357
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001559
+2.70%
+1.30%
-10.25%
$ 71.82K
$ 844.24K
1358
$ 406.27
-0.58%
-0.06%
-1.13%
$ 67.84K
$ 139.77
1359
The Epiko
The Epiko
EPIKO
$ 0.0003973
-0.98%
+13.95%
-23.42%
$ 66.72K
$ 21.95M
1360
Laika AI
Laika AI
LKI
$ 0.000152
-0.19%
-0.84%
-24.15%
$ 65.91K
$ 348.19M
1361
$ 46.45
-0.45%
-0.24%
-4.91%
$ 62.58K
$ 1.16K
1362
EYWA
EYWA
EYWA
$ 0.0006164
+0.03%
-0.19%
-2.85%
$ 61.61K
$ 28.35M
1363
Gata
Gata
GATA
$ 0.0005368
+0.64%
+2.09%
-0.48%
$ 60.35K
$ 100.18M
1364
$ 187
-0.03%
-0.93%
+0.71%
$ 59.26K
$ 434.56
1365
Black Mirror
Black Mirror
MIRROR
$ 0.000612
-0.03%
-11.92%
-19.65%
$ 59.22K
$ 89.26M
1366
MARS4
MARS4
MARS4
$ 0.00002316
+1.44%
-4.72%
-12.54%
$ 57.66K
$ 2.14B
1367
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-44.44%
+90.48%
$ 56.93K
$ 84.17K
1368
Hivello
Hivello
HVLO
$ 0.00005243
-0.17%
-0.11%
-1.28%
$ 56.86K
$ 398.23M
1369
Units.Network
Units.Network
UNIT0
$ 0.010735
-0.24%
+4.15%
+28.79%
$ 54.73K
$ 5.65M
1370
$ 3.914
-0.05%
-0.28%
-3.29%
$ 53.85K
$ 13.81K
1371
$ 683.72
-0.27%
+0.10%
-0.53%
$ 49.11K
$ 80.81
1372
CRAT
CRAT
CRAT
$ 0.001622
0.00%
+0.75%
-5.59%
$ 48.63K
$ 43.19M
1373
$ 2.911
+0.07%
+2.26%
-12.08%
$ 47.57K
$ 24.00K
1374
Carbon Browser
Carbon Browser
CSIX
$ 0.0001122
0.00%
+1.92%
-19.63%
$ 46.28K
$ 1.40M
1375
$ 50.95
-0.04%
+0.10%
+0.24%
$ 44.35K
$ 1.12K
1376
$ 195.13
-0.27%
+0.38%
+2.28%
$ 39.79K
$ 293.23
1377
$ 5.551
+0.42%
+0.23%
-2.27%
$ 39.49K
$ 9.81K
1378
MASS
MASS
MASS
$ 0.0003688
+0.03%
-0.08%
-40.78%
$ 36.17K
$ 149.85M
1379
$ 131.1
-0.26%
+13.81%
-2.78%
$ 34.43K
$ 547.00
1380
$ 341.35
+0.04%
+0.53%
-4.33%
$ 34.03K
$ 160.07
1381
Dexlab
Dexlab
XLAB
$ 0.0000000909
-0.87%
+9.90%
-40.52%
$ 32.00K
$ 660.61B
1382
$ 182.54
+0.51%
-0.07%
-3.66%
$ 28.78K
$ 306.25
1383
$ 25.46
-0.04%
+0.28%
-2.83%
$ 26.46K
$ 2.23K
1384
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
0.00%
+1.08%
$ 26.40K
$ 74.46M
1385
$ 220.83
+0.33%
-0.04%
-3.91%
$ 25.19K
$ 247.53
1386
NeurochainAI
NeurochainAI
NCN
$ 0.00008343
0.00%
+0.94%
-2.50%
$ 22.76K
$ 1.52M
1387
$ 7.08
0.00%
-0.14%
-8.76%
$ 21.58K
$ 7.37K
1388
MBD Financials
MBD Financials
MBD
$ 0.00000084
-3.53%
+5.13%
-27.43%
$ 21.27K
$ 9.08B
1389
$ 107.81
-0.87%
-0.89%
-9.71%
$ 20.91K
$ 502.10
1390
$ 215.48
+0.02%
-0.18%
-2.64%
$ 20.30K
$ 247.05
1391
$ 50.82
0.00%
+2.32%
+5.24%
$ 17.99K
$ 1.57K
1392
$ 14.43
+0.07%
+1.19%
-3.93%
$ 16.06K
$ 4.57K
1393
$ 436.54
-0.07%
-0.36%
+4.34%
$ 15.24K
$ 127.07
1394
$ 56.88
-0.21%
+0.05%
+1.79%
$ 15.04K
$ 997.68
1395
$ 240.1
-0.32%
+0.29%
+2.33%
$ 12.10K
$ 228.39
1396
$ 259.74
+0.12%
+0.04%
-4.78%
$ 11.95K
$ 207.72
1397
$ 462.16
-0.53%
-0.51%
-1.88%
$ 10.75K
$ 118.79
1398
$ 520.51
+0.01%
+0.22%
-5.12%
$ 9.08K
$ 110.68
1399
MINX TOKEN
MINX TOKEN
MINX
$ 0.00374
+0.27%
-2.60%
-0.53%
$ 8.86K
$ 7.17M
1400
$ 15.94
-0.13%
-0.13%
-4.32%
$ 8.83K
$ 3.47K
1401
$ 95.93
-0.06%
+0.16%
+3.48%
$ 7.34K
$ 604.58
1402
$ 457.51
0.00%
-0.04%
+3.20%
$ 7.00K
$ 125.60
1403
$ 22.53
-0.13%
-0.09%
-5.54%
$ 5.28K
$ 2.42K
1404
$ 231.64
+0.29%
-0.08%
-3.96%
$ 5.23K
$ 232.50
1405
$ 336.38
+0.78%
+0.77%
+4.12%
$ 4.51K
$ 159.40
1406
$ 203.96
-0.02%
+0.13%
+10.51%
$ 4.40K
$ 268.77
1407
$ 154.26
+0.05%
+0.26%
-0.23%
$ 3.03K
$ 374.63
1408
$ 161.76
-0.10%
-0.29%
-6.54%
$ 2.14K
$ 345.00
1409
$ 104.66
-0.25%
-0.14%
+4.68%
$ 1.97K
$ 532.51
1410
$ 145.61
-0.43%
-0.37%
+3.64%
$ 1.92K
$ 377.97
1411
$ 18.28
+0.11%
+1.55%
+8.42%
$ 1.44K
$ 4.36K
1412
Zynecoin
Zynecoin
ZYN
$ 0.00003357
0.00%
-1.29%
-6.75%
$ 1.41K
$ 457.14M
1413
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00014
0.00%
+25.00%
-76.97%
$ 1.03K
$ 6.63M
1414
$ 609.97
+0.03%
-0.21%
-0.74%
$ 770.44
$ 91.94
1415
Nexus
Nexus
NEX
$ 0.000002667
-0.56%
+1.72%
-12.21%
--
$ 24.84B
1416
CarFi
CarFi
CARFI
$ 0.4485
0.00%
-0.88%
-0.97%
--
$ 121.52K
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001293
0.00%
-11.38%
-21.35%
--
$ 6.74M
1418
Bitlayer
Bitlayer
BTR
$ 0.01864
-0.05%
-0.43%
-9.04%
--
$ 5.89M
1419
Tatsu
Tatsu
TATSU
$ 0.756
-1.18%
-1.31%
+83.05%
--
$ 30.55K
1420
TPRO Network
TPRO Network
TPRO
$ 0.000455
0.00%
+2.25%
-9.36%
--
$ 41.10M
1421
CodexField
CodexField
CODEX
$ 15.6456
+0.37%
+1.21%
-0.03%
--
$ 1.39K
1422
UNC
UNC
UNC
$ 0.001585
+1.30%
+14.59%
-17.61%
--
$ 45.12M
1423
Utya
Utya
UTYA
$ 0.01917
+2.56%
+25.64%
+0.10%
--
$ 4.11M
1424
Metti Token
Metti Token
MTT
$ 18.4
-5.08%
+5.65%
-11.66%
--
$ 472.36
1425
XTM
XTM
XTM
$ 0.00049
+1.02%
-3.14%
-3.52%
--
$ 6.54M
1426
o1.exchange
o1.exchange
O
$ 0.9116
-0.85%
+21.75%
+184.92%
--
$ 994.01K
1427
Swarm Network
Swarm Network
TRUTH
$ 0.014417
+2.67%
-5.59%
+13.96%
--
$ 9.85M
1428
Qlindo
Qlindo
QLINDO
$ 0.0004763
0.00%
+19.08%
-19.20%
--
$ 57.93M
1429
NEET
NEET
NEET
$ 0.02361
-0.04%
+5.65%
-9.63%
--
$ 2.81M
1430
KlipAI
KlipAI
KLIP
$ 0.003933
+0.20%
+2.82%
-3.51%
--
$ 19.43M
1431
GoldFinger
GoldFinger
GF
$ 0.0019997
+2.21%
+16.57%
+1.82%
--
$ 677.33K
1432
XEN Crypto
XEN Crypto
XEN
$ 0.000000005647
+0.62%
-7.54%
+11.12%
--
$ 9.62T
1433
dovu
dovu
DOVU
$ 0.0015669
0.00%
-1.47%
+4.49%
--
$ 24.48K
1434
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007769
+0.40%
-6.01%
+12.42%
--
$ 7.78B
1435
Flork
Flork
FLORK
$ 0.0000003378
-1.38%
+14.35%
-4.71%
--
$ 164.10B
1436
Turingbitchain
Turingbitchain
TBC
$ 8.011
-0.15%
+0.40%
+5.38%
--
$ 26.82K
1437
Dexsport
Dexsport
DESU
$ 0.016229
+0.07%
-0.11%
+2.35%
--
$ 96.13K
1438
Vidaio
Vidaio
SN85
$ 1.613
0.00%
+4.06%
-22.97%
--
$ 2.85K
1439
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027994
+0.13%
+0.01%
-5.22%
--
$ 8.94M
1440
xx network
xx network
XX
$ 0.00352
+7.18%
-6.75%
-9.69%
--
$ 789.69K
1441
SOEX
SOEX
SOEX
$ 0.005132
+0.18%
-1.14%
+6.00%
--
$ 3.68M
1442
$ 28.11
+0.11%
-0.04%
--
--
$ 1.93K
1443
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003244
+0.25%
+1.72%
+5.44%
--
$ 84.52M
1444
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.47K
1445
Clash
Clash
CLASH
$ 0.010177
0.00%
-0.67%
-4.49%
--
$ 7.16M
1446
ONI
ONI
ONI
$ 0.005058
-0.24%
+2.06%
-5.70%
--
$ 5.78M
1447
PhyChain
PhyChain
PHYCHAIN
$ 1.2302
-6.23%
+440.12%
+312.47%
--
$ 2.76M
1448
Hantavirus
Hantavirus
HANTA
$ 0.0001431
+0.21%
+2.87%
-20.14%
--
$ 383.19M
1449
Cattoverse
Cattoverse
CS
$ 1.5186
-1.27%
-3.24%
--
--
$ 975.78K
1450
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01115
-0.27%
-0.18%
-2.93%
--
$ 819.06K
1451
$ 203.86
-1.04%
+0.88%
--
--
$ 277.59
1452
TICS
TICS
TICS
$ 0.02558
-0.89%
-1.96%
-17.60%
--
$ 5.26M
1453
Solstice Finance
Solstice Finance
SLX
$ 0.2024
+0.95%
+32.63%
+2.74%
--
$ 1.88M
1454
memes will continue
memes will continue
MEMES
$ 0.0007757
-2.54%
+0.97%
-8.67%
--
$ 73.39M
1455
$ 24.44
-0.04%
0.00%
--
--
$ 2.31K
1456
$ 0.01284
0.00%
+1.02%
+1.18%
--
$ 11.31K
1457
Mixin
Mixin
XIN
$ 53.64
0.00%
+0.56%
-1.69%
--
$ 380.59
1458
Stability World AI
Stability World AI
AIW
$ 0.0003941
0.00%
+0.13%
-0.23%
--
$ 139.85M
1459
Ready to Fight
Ready to Fight
RTF
$ 0.00566
-0.04%
+0.04%
-1.92%
--
$ 13.06M
1460
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
+0.49%
+0.49%
-0.16%
--
$ 2.36M
1461
TRIPLET
TRIPLET
TRIPLET
$ 0.005365
+1.02%
+1.25%
-10.17%
--
$ 11.03M
1462
LiveArt
LiveArt
ART
$ 0.0003028
-0.23%
+19.86%
+0.44%
--
$ 197.28M
1463
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
-0.85%
-11.61%
--
$ 6.41M
1464
BitcoinOS
BitcoinOS
BOS
$ 0.000062
+1.64%
-21.52%
-19.48%
--
$ 402.96M
1465
RUJI
RUJI
RUJI
$ 0.255
-0.04%
-3.03%
+1.15%
--
$ 1.27K
1466
Nexum
Nexum
NEXM
$ 0.005002
0.00%
+4.12%
-21.84%
--
$ 506.71K
1467
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00008844
+0.39%
-20.12%
+4.27%
--
$ 584.64M
1468
PUBLIC
PUBLIC
PUBLIC
$ 0.01171
-0.09%
-1.52%
-2.50%
--
$ 4.69M
1469
Medifakt
Medifakt
FAKT
$ 0.0005695
+0.12%
+0.76%
+0.49%
--
$ 17.87M
1470
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018238
-1.13%
+11.32%
-14.81%
--
$ 4.29M
1471
Backstage
Backstage
BKS
$ 0.0007108
-0.01%
-0.01%
-12.20%
--
$ 18.08M
1472
PayAI Network
PayAI Network
PAYAI
$ 0.005441
+0.24%
+6.83%
-0.29%
--
$ 10.83M
1473
QBX
QBX
QBX
$ 0.0003644
-1.59%
+30.63%
-7.70%
--
$ 101.75M
1474
Goldfish Gold
Goldfish Gold
GGBR
$ 4.154
-0.19%
0.00%
-1.68%
--
$ 13.90K
1475
Love Bit
Love Bit
LB
$ 0.0000000998
0.00%
-2.06%
-38.43%
--
$ 154.34B
1476
XEFFY
XEFFY
XEF
$ 0.0123193
+0.11%
-6.01%
--
--
$ 6.06M
1477
SedraCoin
SedraCoin
SDR
$ 0.000005424
0.00%
-4.10%
+37.49%
--
$ 71.84M
1478
VPEPE
VPEPE
VPEPE
$ 0.01239
+0.16%
+1.64%
+10.53%
--
$ 826.38K
1479
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
0.00%
-0.97%
--
$ 2.16M
1480
XP8
XP8
XP8
$ 0.00082
0.00%
+9.33%
+7.89%
--
$ 139.06K
1481
Vimverse
Vimverse
VIM
$ 0.0001178
-0.25%
-18.42%
-92.50%
--
$ 32.54M
1482
ChangeX
ChangeX
CHANGE
$ 0.001236
0.00%
+0.86%
-12.96%
--
$ 5.73M
1483
Doran
Doran
DRN
$ 0.1059
-0.09%
+1.44%
-3.11%
--
$ 433.96K
1484
3KDS
3KDS
3KDS
$ 0.0009207
-0.42%
-2.01%
-2.36%
--
$ 61.79M
1485
USD.AI
USD.AI
CHIP
$ 0.03252
-1.67%
-3.60%
-6.61%
--
$ 6.22M
1486
TrueBit
TrueBit
TRU1
$ 0.005688
-1.23%
+0.49%
+10.30%
--
$ 10.14M
1487
Immunefi
Immunefi
IMU
$ 0.001881
+0.11%
-12.62%
+32.80%
--
$ 32.30M
1488
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0305
-0.62%
-1.49%
-14.21%
--
$ 5.21M
1489
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000752
+0.13%
+1.76%
-2.72%
--
$ 10.01M
1490
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002211
-0.09%
-0.81%
-11.44%
--
$ 244.43M
1491
Red Horse
Red Horse
RH
$ 0.011778
-0.04%
+1.39%
-1.53%
--
$ 7.62M
1492
Songbird
Songbird
SGB
$ 0.0009476
-0.74%
-3.02%
-10.03%
--
$ 60.77M
1493
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0012248
-4.78%
+21.66%
+84.46%
--
$ 59.00M
1494
Unibase
Unibase
UB
$ 0.07423
-2.84%
-36.51%
-39.03%
--
$ 5.21M
1495
Momo
Momo
MOMO
$ 0.000392
-0.03%
+6.84%
-18.88%
--
$ 152.55M
1496
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002451
+0.08%
+0.53%
+1.73%
--
$ 22.43M
1497
Dolphin
Dolphin
POD
$ 0.2946
+0.41%
-8.46%
-11.48%
--
$ 159.95K
1498
NEXST
NEXST
NXT
$ 0.28821
-0.68%
-0.60%
-7.53%
--
$ 2.45M
1499
Kuvi
Kuvi
KUVI
$ 0.0188
+0.32%
-12.03%
-20.51%
--
$ 1.52M
1500
Collector Crypt
Collector Crypt
CARDS
$ 0.28524
+0.06%
-3.47%
+2.33%
--
$ 430.61K
1501
TonCapy
TonCapy
TCAPY
$ 0.0000004112
-0.02%
-0.70%
-0.32%
--
$ 49.64B
1502
$ 117.27
-0.02%
+1.13%
+15.06%
--
$ 515.73
1503
Trading Payment
Trading Payment
TPTU
$ 0.06019
+0.02%
+0.08%
+0.23%
--
$ 832.87K
1504
Hippius
Hippius
SN75
$ 3.816
0.00%
+1.09%
-17.71%
--
$ 1.63K
1505
Amocucinare
Amocucinare
AMORE
$ 0.00094
+0.32%
+0.64%
+5.96%
--
$ 20.12M
1506
PUNKVISM
PUNKVISM
PVT
$ 0.0002259
-0.09%
+2.68%
+6.92%
--
$ 244.29M
1507
gitlawb
gitlawb
GITLAWB
$ 0.00006039
-1.92%
-5.23%
-26.67%
--
$ 1.03B
1508
Chimpzee
Chimpzee
CHMPZ
$ 0.0000122
+0.08%
+0.49%
-10.63%
--
$ 2.68B
1509
ATLA
ATLA
ATLA
$ 153.0775
-0.18%
-0.95%
-3.93%
--
$ 6.72K
1510
Iron Fish
Iron Fish
IRON
$ 0.08182
-1.06%
+15.37%
-12.66%
--
$ 704.34K
1511
MXN
MXN
MXN
$ 0.05625
+0.07%
+0.02%
-0.37%
--
$ 985.38K
1512
Build N Build
Build N Build
共建
$ 0.000721
-34.10%
-37.79%
-50.48%
--
$ 46.80M
1513
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005313
-0.19%
+2.48%
-8.92%
--
$ 12.18M
1514
Wrapped REACT
Wrapped REACT
REACT
$ 0.00925
0.00%
-0.54%
-8.96%
--
$ 95.43K
1515
Dupe
Dupe
DUPE
$ 0.005089
-1.90%
+2.39%
+5.22%
--
$ 11.06M
1516
Presens Network
Presens Network
SENS
$ 0.0000108
+0.93%
-16.92%
-95.34%
--
$ 810.37M
1517
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006402
0.00%
-0.09%
+0.22%
--
$ 82.74M
1518
UDAO
UDAO
UDAO
$ 0.07238
+0.07%
+0.53%
-1.50%
--
$ 242.58K
1519
SyncVault
SyncVault
SVTS
$ 0.09475
-0.05%
+1.40%
-1.96%
--
$ 93.54K
1520
LienFi
LienFi
LFI
$ 0.00006969
+0.24%
-6.51%
-34.35%
--
$ 740.82M
1521
Hooli
Hooli
HOOLI
$ 0.0003421
-0.21%
+3.50%
-9.62%
--
$ 121.10M
1522
Effect AI
Effect AI
EFFECT
$ 0.002557
-0.23%
+1.15%
+2.33%
--
$ 3.21M
1523
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003627
0.00%
+1.42%
-18.35%
--
$ 143.43M
1524
DIN
DIN
DIN
$ 0.004308
+0.16%
+1.86%
-18.45%
--
$ 2.51M
1525
ADO Protocol
ADO Protocol
ADO
$ 0.011311
-2.51%
+5.94%
+8.93%
--
$ 58.11K
1526
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000651
-1.11%
+2.19%
-1.63%
--
$ 26.79M
1527
MindHive
MindHive
MINDHIVE
$ 0.0008787
0.00%
+0.25%
-1.52%
--
$ 6.35M
1528
Capybobo
Capybobo
PYBOBO
$ 0.0007194
-0.08%
+0.45%
-1.52%
--
$ 72.17M
1529
Kazar
Kazar
KAZAR
$ 0.15724
-4.45%
+15.53%
--
--
$ 4.76M
1530
$ 52.18
+0.04%
-0.02%
-4.45%
--
$ 1.06K
1531
RISE
RISE
RISE
$ 0.001674
0.00%
+3.02%
-5.10%
--
$ 1.99M
1532
Force
Force
FRC
$ 0.0002179
-0.18%
0.00%
+0.37%
--
$ 27.27M
1533
Play AI
Play AI
PLAI
$ 0.001829
+0.16%
+0.72%
-1.83%
--
$ 34.04M
1534
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.00281
+1.11%
+0.82%
-1.81%
--
$ 22.93K
1535
$ 848.22
-0.01%
-0.13%
--
--
$ 67.43
1536
KulaDAO
KulaDAO
KULA
$ 0.06396
0.00%
-0.02%
-13.10%
--
$ 208.45
1537
QAIT
QAIT
QAIT
$ 0.021609
+1.42%
+2.97%
-6.67%
--
$ 1.56M
1538
MBOOM
MBOOM
MBOOM
$ 0.0022006
-0.04%
-0.43%
-2.27%
--
$ 18.82M
1539
COCA
COCA
COCA
$ 1.33682
+0.11%
-0.53%
+0.93%
--
$ 190.61K
1540
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001676
+0.06%
+0.42%
+1.64%
--
$ 133.87M
1541
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05209
+1.39%
+18.32%
+4.88%
--
$ 2.12M
1542
$ 413.83
-0.11%
+0.28%
--
--
$ 133.08
1543
Stohn Coin
Stohn Coin
SOH
$ 0.003598
0.00%
+21.10%
+19.89%
--
$ 60.72K
1544
Brevis
Brevis
BREV
$ 0.07918
+0.64%
+1.53%
-6.13%
--
$ 754.50K
1545
MOVA
MOVA
MOVA
$ 0.6396
+0.20%
+0.13%
-14.09%
--
$ 30.20K
1546
Moongate
Moongate
MGT
$ 0.00044812
-0.40%
+1.73%
+13.64%
--
$ 10.00M
1547
Pieverse
Pieverse
PIEVERSE
$ 0.7149
+0.48%
+8.89%
+12.99%
--
$ 106.72K
1548
Janction
Janction
JCT
$ 0.005311
+0.45%
-0.21%
-20.09%
--
$ 26.47M
1549
Tradeleaf
Tradeleaf
TLF
$ 0.010011
-0.05%
-0.27%
-0.34%
--
$ 10.82M
1550
KGEN
KGEN
KGEN
$ 0.1815
+0.73%
-2.07%
+3.64%
--
$ 478.53K
1551
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001859
+1.17%
+15.31%
+7.87%
--
$ 34.92M
1552
ProximaX
ProximaX
XPX
$ 0.0001293
-1.23%
-6.91%
-8.24%
--
$ 412.24M
1553
iUP
iUP
IUP
$ 0.003546
+0.06%
-0.08%
-0.03%
--
$ 3.08M
1554
Solaxy
Solaxy
SOLAXY
$ 0.00003284
-0.06%
+6.69%
+0.37%
--
$ 5.67B
1555
ARENA TWO
ARENA TWO
ATWO
$ 0.001943
+1.68%
+0.94%
+18.29%
--
$ 6.51M
1556
Manadia
Manadia
UMXM
$ 1.881
+0.16%
+0.59%
+6.04%
--
$ 171.60K
1557
Moltbook
Moltbook
MOLT
$ 0.00000873
+0.26%
+2.91%
-7.99%
--
$ 6.72B
1558
CREPE
CREPE
CREPE
$ 0.000171
+0.06%
0.00%
-0.87%
--
$ 27.75M
1559
Orta Chain
Orta Chain
ORTA
$ 0.0624
0.00%
+8.52%
+38.67%
--
$ 1.79K
1560
mETHProtocol
mETHProtocol
COOK
$ 0.002685
+0.07%
+0.11%
-0.04%
--
$ 20.48M
1561
Ai Xovia
Ai Xovia
AIX
$ 0.45322
+0.27%
-2.05%
+9.00%
--
$ 1.13M
1562
$ 232.33
-0.27%
-0.45%
--
--
$ 250.38
1563
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00014197
+3.09%
-15.90%
+162.92%
--
$ 14.26B
1564
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
--
1565
Almanak
Almanak
ALMANAK
$ 0.001033
0.00%
+1.37%
-26.79%
--
$ 52.71M
1566
Anvil
Anvil
ANVL
$ 0.0004366
+0.14%
+2.92%
+0.67%
--
$ 126.50M
1567
AtlasOra
AtlasOra
AORA
$ 0.01071
-0.37%
-9.85%
+115.49%
--
$ 942.17K
1568
DDMTOWN
DDMTOWN
DDMT
$ 0.05941
0.00%
-6.44%
-14.07%
--
$ 152.19K
1569
Bityuan
Bityuan
BTY
$ 0.05644
+0.14%
-3.27%
-6.73%
--
$ 1.00M
1570
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006881
+0.01%
+1.40%
+4.70%
--
$ 8.38M
1571
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02476
0.00%
-9.10%
-28.60%
--
$ 181.63K
1572
JGGL
JGGL
JGGL
$ 1.8611
+0.01%
+2.24%
+0.34%
--
$ 589.46K
1573
PMG
PMG
PMG
$ 0.0008107
-0.27%
-4.06%
-2.79%
--
$ 1.59M
1574
WEEX Token
WEEX Token
WXT
$ 0.015794
-0.01%
+2.82%
+2.81%
--
$ 300.41M
1575
Flying Tulip
Flying Tulip
FT
$ 0.10032
-0.86%
0.00%
+0.96%
--
$ 540.60K
1576
Minto
Minto
BTCMT
$ 0.657
+0.05%
+0.06%
-0.33%
--
$ 96.12K
1577
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004693
-0.38%
+8.63%
+41.28%
--
$ 12.48M
1578
TronBank
TronBank
TBK
$ 0.6001
-0.10%
-1.10%
-3.95%
--
$ 213.69K
1579
Navcoin
Navcoin
NAV
$ 0.03719
+0.35%
-4.49%
-14.32%
--
$ 1.45M
1580
Roboton
Roboton
DCT
$ 0.005465
+0.27%
+0.33%
+0.38%
--
$ 3.32M
1581
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001274
0.00%
+11.95%
+6.17%
--
$ 4.02M
1582
PermawebDAO
PermawebDAO
PERM
$ 9.2498
+0.75%
--
--
--
$ 90.79K
1583
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2321
-1.81%
-0.98%
-22.41%
--
$ 836.14
1584
MongolNFT
MongolNFT
MNFT
$ 0.000021167
+0.09%
+1.77%
-1.04%
--
$ 862.29M
1585
Nolus Protocol
Nolus Protocol
NLS
$ 0.003405
-0.35%
-0.56%
-4.54%
--
$ 16.35M
1586
SBTC
SBTC
SBTC
$ 63,716.31
+0.10%
+1.86%
-1.14%
--
$ 0.31
1587
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.03%
-0.01%
-0.01%
--
$ 54.10K
1588
Paladeum
Paladeum
PLB
$ 0.449
+0.04%
-9.83%
-6.08%
--
$ 783.87K
1589
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 96.71K
1590
REAL
REAL
ASSET
$ 0.25655
-0.04%
-0.47%
-6.86%
--
$ 1.39M
1591
Echelon
Echelon
ECHELON
$ 0.06592
+2.49%
+1.44%
-2.03%
--
$ 837.76K
1592
$ 13.77
-0.07%
+0.81%
--
--
$ 4.31K
1593
VeriFarm
VeriFarm
VFARM
$ 0.03184
+0.16%
-0.22%
+0.57%
--
$ 248.04K
1594
Kaskad
Kaskad
KSKD
$ 0.006595
+0.02%
-0.88%
+0.91%
--
$ 13.49M
1595
ZKWASM
ZKWASM
ZKWASM
$ 0.002092
+0.96%
-1.09%
-1.78%
--
$ 26.34M
1596
$ 392.72
+0.03%
+1.81%
+3.04%
--
$ 144.18
1597
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
-0.09%
-4.64%
--
$ 48.55M
1598
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0264
+0.27%
-6.85%
-13.74%
--
$ 1.93M
1599
Trusta.AI
Trusta.AI
TA
$ 0.0711
-0.94%
-3.02%
-2.87%
--
$ 1.37M
1600
BRL
BRL
BRL
$ 0.1935
0.00%
0.00%
-1.78%
--
$ 2.63M
1601
DegenVerse
DegenVerse
DVERSE
$ 0.0000437
+0.96%
-16.70%
-70.43%
--
$ 84.23M
1602
Bitsolara
Bitsolara
BTSLR
$ 0.000009991
0.00%
-0.04%
+11.02%
--
$ 293.88M
1603
Overtake
Overtake
TAKE
$ 0.01757
+0.51%
+0.69%
-2.65%
--
$ 3.73M
1604
Unitas
Unitas
UP
$ 0.39747
+0.71%
+4.89%
+17.11%
--
$ 165.94K
1605
LIF3
LIF3
LIF3
$ 0.001649
-0.54%
+1.59%
-5.62%
--
$ 62.30M
1606
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018478
+0.13%
-4.28%
-8.79%
--
$ 53.11M
1607
Meteora
Meteora
MET
$ 0.1467
-2.32%
+14.33%
+42.88%
--
$ 3.31M
1608
Liberland
Liberland
LLD
$ 0.263
-0.04%
+2.14%
+2.14%
--
$ 213.78K
1609
375ai
375ai
EAT
$ 0.01235
+0.16%
-2.98%
-7.35%
--
$ 4.43M
1610
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.76
-1.78%
-1.51%
+1.30%
--
$ 265.61
1611
$ 104.5
+0.25%
+0.09%
-1.95%
--
$ 551.11
1612
MoonEdge
MoonEdge
MOONED
$ 0.001244
-0.32%
-0.08%
+0.40%
--
$ 19.22M
1613
SQUID MEME
SQUID MEME
GAME
$ 31.4019
0.00%
+1.18%
-9.42%
--
$ 421.33
1614
ParallelAI
ParallelAI
PAI
$ 0.003515
-1.33%
-1.80%
-12.31%
--
$ 15.64M
1615
YachtingVerse
YachtingVerse
YACHT
$ 0.010913
-0.04%
-0.07%
-0.96%
--
$ 1.66M
1616
Data Ownership
Data Ownership
DOP2
$ 0.001424
+0.21%
+2.59%
-6.44%
--
$ 99.08M
1617
Perle
Perle
PRL
$ 0.1421
-1.30%
-3.85%
-24.58%
--
$ 510.97K
1618
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003889
-0.08%
+1.94%
-13.29%
--
$ 21.55M
1619
Tradoor
Tradoor
TRADOOR
$ 0.4155
+0.85%
-2.29%
-8.68%
--
$ 210.48K
1620
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.099
-0.39%
+1.90%
-0.75%
--
$ 1.37K
1621
ForU AI
ForU AI
FORU
$ 0.00634
+0.16%
+1.92%
-26.02%
--
$ 15.60M
1622
Avalaunch
Avalaunch
XAVA
$ 0.2862
+0.03%
+2.03%
+6.41%
--
$ 206.43K
1623
QIE Blockchain
QIE Blockchain
QIE
$ 0.1934
0.00%
-0.15%
+0.52%
--
$ 44.36K
1624
YOM
YOM
YOM
$ 0.08649
+0.22%
+2.88%
-5.37%
--
$ 637.82K
1625
ShareX
ShareX
SHARE
$ 0.2002
-0.05%
-1.57%
+6.77%
--
$ 1.99M
1626
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00596
0.00%
-1.00%
-8.02%
--
$ 232.82K
1627
GamePad
GamePad
GPAD
$ 0.58589
+0.06%
-0.58%
-3.94%
--
$ 185.40K
1628
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003461
+0.07%
-0.69%
-23.88%
--
$ 15.97M
1629
Holoworld AI
Holoworld AI
HOLO
$ 0.0703
-0.26%
+0.41%
+6.14%
--
$ 755.69K
1630
AIXDROP
AIXDROP
AIXDROP
$ 0.00042428
+0.06%
-6.01%
+10.14%
--
$ 2.74B
1631
Bitcastle
Bitcastle
BCE
$ 0.131606
-0.01%
+1.84%
-2.15%
--
$ 229.68K
1632
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001537
-3.35%
+20.47%
-57.15%
--
$ 47.28M
1633
BELUGA
BELUGA
BELUGA
$ 72.2285
+0.27%
+3.79%
+11.17%
--
$ 167.53
1634
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00958
0.00%
-10.72%
-5.38%
--
$ 1.88M
1635
Turtle
Turtle
TURTLE
$ 0.03653
+0.61%
+4.69%
-0.87%
--
$ 1.70M
1636
Enso
Enso
ENSO
$ 0.6269
-0.86%
+6.09%
-2.49%
--
$ 164.52K
1637
Changer
Changer
CNG
$ 0.004842
0.00%
+0.31%
+0.19%
--
$ 1.30K
1638
$ 771.51
-1.45%
+3.17%
+36.92%
--
$ 81.46
1639
HashPack
HashPack
PACK
$ 0.00546
0.00%
+1.11%
+1.30%
--
$ 1.11M
1640
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-0.23%
+0.15%
-0.61%
--
$ 853.69K
1641
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
-1.45%
-5.63%
--
$ 31.67M
1642
NTHChain
NTHChain
NTH
$ 0.007207
+0.17%
+1.78%
+1.07%
--
$ 4.21M
1643
Tea Protocol
Tea Protocol
TEA
$ 0.00005494
-7.98%
-20.68%
-19.30%
--
$ 1.64B
1644
ULTIMA
ULTIMA
ULTIMA
$ 2,072.83
+0.01%
-0.06%
-8.91%
--
$ 160.31
1645
Metal Blockchain
Metal Blockchain
METAL
$ 0.1235
-0.69%
-5.54%
-7.00%
--
$ 43.52K
1646
FluidTokens
FluidTokens
FLDT
$ 0.0401
-0.27%
+1.99%
-5.30%
--
$ 587.33K
1647
c0mpute
c0mpute
ZERO
$ 0.007009
-15.20%
+22.68%
+22.68%
--
$ 3.56M
1648
EDOM
EDOM
EDOM
$ 0.0001567
0.00%
-3.27%
-20.38%
--
$ 66.71M
1649
NAT
NAT
NAT
$ 0.00000008633
-0.62%
-1.62%
-9.45%
--
$ 673.08B
1650
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017398
0.00%
0.00%
+3.34%
--
--
1651
NSGP Governance
NSGP Governance
NSG
$ 0.0079
-0.76%
-8.90%
-29.07%
--
$ 803.71K
1652
SNPIT
SNPIT
SNPT
$ 0.001346
0.00%
-0.30%
-0.52%
--
$ 8.68M
1653
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
-0.85%
-0.05%
--
$ 118.76K
1654
SN64
SN64
SN64
$ 14.85
0.00%
+1.30%
-18.00%
--
$ 185.31
1655
Edel
Edel
EDEL
$ 0.01284
-0.39%
+1.58%
-0.47%
--
$ 1.17M
1656
HandlPay
HandlPay
HANDL
$ 0.0032349
+2.44%
+48.56%
+245.40%
--
$ 52.16M
1657
Crepe
Crepe
CREPE1
$ 0.000014359
+0.11%
+2.90%
-1.38%
--
$ 4.29B
1658
TRIA
TRIA
TRIA
$ 0.02432
-1.72%
-6.05%
+12.99%
--
$ 5.44M
1659
Quack AI
Quack AI
Q
$ 0.017924
-0.42%
-2.62%
+8.55%
--
$ 3.32M
1660
Aspecta
Aspecta
ASP
$ 0.02435
-0.16%
-1.82%
-4.90%
--
$ 2.26M
1661
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006163
+0.13%
+2.75%
+1.36%
--
$ 91.80T
1662
Ice Open Network
Ice Open Network
ION
$ 0.000118
-1.67%
+3.51%
-4.07%
--
$ 75.56M
1663
sato
sato
SATO
$ 0.291
-0.72%
-0.99%
+7.50%
--
$ 226.49K
1664
Verified Emeralds
Verified Emeralds
VEREM
$ 4.82
+0.84%
+2.57%
+3.90%
--
$ 12.35K
1665
EUR
EUR
EUR
$ 1.1476
0.00%
+0.03%
-0.74%
--
$ 2.35M
1666
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003513
+0.14%
+1.53%
-1.29%
--
$ 62.51M
1667
STO Chain
STO Chain
STOOS
$ 1.6009
-0.01%
-0.01%
-0.01%
--
$ 25.16K
1668
PowerGacha
PowerGacha
GACHA
$ 0.0003736
+4.18%
-14.80%
-18.34%
--
$ 128.68M
1669
OKAMI Project
OKAMI Project
OKM
$ 0.000006046
+0.55%
+0.55%
+4.74%
--
$ 8.92B
1670
STABLE
STABLE
STABLE
$ 0.032325
0.00%
-4.67%
-8.41%
--
$ 2.98M
1671
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02369
-0.25%
+3.04%
+48.64%
--
$ 2.40M
1672
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
0.00%
+42.19%
--
--
1673
$ 291.53
+0.19%
+3.81%
+22.92%
--
$ 230.23
1674
Blum
Blum
BLUM
$ 0.002033
+0.10%
+4.29%
+13.83%
--
$ 29.77M
1675
OHO PLUS
OHO PLUS
OHO
$ 0.441922
-0.17%
-0.60%
-13.29%
--
$ 22.70K
1676
SEDA
SEDA
SEDA
$ 0.03237
+0.25%
-1.28%
-2.70%
--
$ 13.35M
1677
RoboFi
RoboFi
VICS
$ 0.02202
+0.05%
+0.09%
-0.77%
--
$ 2.55M
1678
Nebula3
Nebula3
SN3
$ 0.0005371
-4.07%
+5.21%
+0.21%
--
$ 107.50M
1679
SAL
SAL
SAL
$ 0.02049
-1.87%
+18.03%
-23.43%
--
$ 1.04M
1680
Advanced
Advanced
AUC
$ 0.0001265
0.00%
0.00%
+36.57%
--
$ 797.69M
1681
NERO
NERO
NERO
$ 0.001438
+0.14%
-4.05%
-8.72%
--
$ 12.28M
1682
Memento
Memento
DEXTF
$ 0.03264
0.00%
-1.27%
-4.90%
--
$ 26.80K
1683
RICE AI
RICE AI
RICE
$ 0.006939
-0.14%
-5.92%
-24.10%
--
$ 8.54M
1684
OroBit
OroBit
XRB
$ 1.2965
-0.06%
-0.01%
-3.57%
--
$ 171.12K
1685
CoinZoom
CoinZoom
ZOOM
$ 0.00939
-0.63%
-6.54%
-27.41%
--
$ 2.32M
1686
KiteAI
KiteAI
KITEAI
$ 0.00000006075
+0.12%
+0.68%
-1.33%
--
$ 43.37B
1687
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01487
+0.01%
+1.31%
-0.24%
--
$ 665.62K
1688
龙虾
龙虾
龙虾
$ 0.009207
-0.13%
+2.86%
-16.98%
--
$ 8.39M
1689
MAGA
MAGA
MAGA
$ 0.001233
+0.16%
-1.04%
-35.28%
--
$ 42.69M
1690
ZenChain
ZenChain
ZTC
$ 0.0005419
+0.15%
+0.18%
+0.24%
--
$ 86.50M
1691
Divo
Divo
DVO
$ 0.000811
-0.04%
+10.47%
+21.38%
--
$ 45.40M
1692
TOYOW
TOYOW
TTN
$ 0.06445
+0.34%
+2.14%
+0.44%
--
$ 8.14M
1693
SN51
SN51
SN51
$ 10.66
+0.09%
0.00%
-12.05%
--
$ 1.48K
1694
Tonny
Tonny
TONNY
$ 0.05522
+0.20%
+4.74%
+6.77%
--
$ 219.38K
1695
DPIN
DPIN
DPN
$ 2.354
0.00%
+0.73%
-1.13%
--
$ 825.70
1696
BIT1
BIT1
BIT1
$ 0.000001155
-29.95%
+2.04%
-13.63%
--
$ 127.03B
1697
MTC
MTC
MTC
$ 0.00667
0.00%
-0.45%
-4.30%
--
$ 9.67M
1698
XPMarket
XPMarket
XPM
$ 0.00578
+0.35%
+2.12%
+0.35%
--
$ 3.87M
1699
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
-2.82%
-8.35%
--
$ 102.15K
1700
Safe Road Club
Safe Road Club
SRC
$ 0.001884
0.00%
-0.05%
+1.51%
--
$ 340.82K
1701
Arciel
Arciel
ARCIEL
$ 0.009268
0.00%
-1.19%
+3.55%
--
$ 570.25K
1702
Nuklai
Nuklai
NAI
$ 0.0001099
0.00%
-0.63%
-14.56%
--
$ 162.00M
1703
Secretum
Secretum
SER
$ 0.0000037
0.00%
-2.63%
-96.98%
--
$ 103.23M
1704
Elympics
Elympics
ELP
$ 0.00029
0.00%
-0.34%
-39.20%
--
$ 54.21K
1705
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001791
+0.51%
+7.50%
--
--
$ 5.02M
1706
ClawBank
ClawBank
CLAWBANK
$ 0.000031808
-0.31%
+92.72%
+158.99%
--
$ 3.23B
1707
Ergosum
Ergosum
FAVE
$ 0.05973
+0.13%
-2.67%
+5.27%
--
$ 693.70K
1708
Blockstreet
Blockstreet
BLOCK
$ 0.003036
-0.17%
-1.70%
-4.56%
--
$ 19.02M
1709
Midnight
Midnight
NIGHT
$ 0.03245
+0.09%
+3.44%
+2.48%
--
$ 2.39M
1710
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032341
+0.61%
+0.24%
-8.40%
--
$ 2.75T
1711
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002122
0.00%
+0.62%
-21.55%
--
$ 265.04M
1712
Pharos
Pharos
PROS
$ 0.5554
+0.29%
-2.72%
-4.80%
--
$ 24.71K
1713
TRN
TRN
TRN
$ 0.0003931
0.00%
-7.46%
-1.97%
--
$ 22.05M
1714
EverValue Coin
EverValue Coin
EVA
$ 32.87
+0.37%
+1.64%
-1.73%
--
$ 4.69K
1715
WOLFTON
WOLFTON
WOLFTON
$ 0.000627
+0.19%
+2.33%
+3.29%
--
$ 20.31M
1716
$ 162.85
-0.06%
+1.39%
--
--
$ 337.05
1717
PigToken
PigToken
PIG
$ 0.00000001143
+0.09%
-3.70%
-7.82%
--
$ 4.68T
1718
StorX Network
StorX Network
SRX
$ 0.05313
0.00%
-0.88%
-1.96%
--
$ 132.08K
1719
Akita
Akita
AKITA
$ 0.01422
-0.49%
-0.28%
-1.45%
--
$ 123.06K
1720
three.ws
three.ws
THREE
$ 0.003773
-0.78%
-9.43%
+0.36%
--
$ 18.81M
1721
Qitmeer Network
Qitmeer Network
MEER
$ 0.004877
+0.04%
-6.79%
-2.48%
--
$ 1.54M
1722
Sogni AI
Sogni AI
SOGNI
$ 0.0008689
+0.33%
+2.46%
-2.17%
--
$ 64.97M
1723
Neptune
Neptune
XNT
$ 0.2947
+1.83%
-1.37%
-10.23%
--
$ 11.22K
1724
B3TR
B3TR
B3TR
$ 0.00883
-0.11%
+1.72%
-0.45%
--
$ 1.81M
1725
SafeMars
SafeMars
SMARS
$ 0.000000003534
0.00%
-2.35%
-3.44%
--
$ 15.19T
1726
Uranium.io
Uranium.io
XU3O8
$ 5.373
-0.02%
+0.30%
+1.00%
--
$ 8.10K
1727
GoldBrick
GoldBrick
GBCK
$ 0.003144
-0.06%
+4.91%
+5.83%
--
$ 24.78M
1728
Giza
Giza
GIZA
$ 0.004025
+1.41%
+3.17%
-11.72%
--
$ 13.99M
1729
Treehouse
Treehouse
TREE
$ 0.04595
+0.61%
+3.16%
-3.83%
--
$ 1.60M
1730
ARCS
ARCS
ARCS
$ 0.01287
-1.66%
+1.01%
-0.76%
--
$ 10.14M
1731
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004795
+1.57%
-1.90%
-2.77%
--
$ 11.64M
1732
PUNCH
PUNCH
PUNCH
$ 0.001182
+0.51%
+5.57%
-6.60%
--
$ 48.13M
1733
DiemLibre
DiemLibre
DLB
$ 0.0001078
+0.75%
-0.03%
-0.09%
--
$ 203.37M
1734
Greever
Greever
GVL
$ 0.0009775
-0.01%
-0.05%
-0.03%
--
$ 8.42M
1735
AI Nexus
AI Nexus
A1X
$ 0.0001107
+5.27%
+11.69%
+8.44%
--
$ 172.76M
1736
VaporFund
VaporFund
VPR
$ 0.0003021
-0.10%
-1.24%
+0.60%
--
$ 189.81M
1737
Kite AI
Kite AI
KITE
$ 0.16415
+0.23%
-9.00%
-14.19%
--
$ 398.92K
1738
Plastichero
Plastichero
PTH
$ 0.006133
-1.43%
-4.44%
-7.31%
--
$ 10.33M
1739
Peace Frog
Peace Frog
PEACE
$ 0.00001801
-0.50%
+16.62%
-6.03%
--
$ 3.37B
1740
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1741
Kommunitas
Kommunitas
KOM
$ 0.00015055
0.00%
+2.55%
+21.85%
--
$ 415.25M
1742
PRXVT
PRXVT
PRXVT
$ 0.006493
+0.94%
-8.35%
+54.72%
--
$ 8.20M
1743
Griffin AI
Griffin AI
GAIN
$ 0.0013692
0.00%
+1.19%
+16.61%
--
$ 2.47M
1744
Hana
Hana
HANA
$ 0.038953
-0.73%
-0.87%
+27.93%
--
$ 1.69M
1745
OpenLedger
OpenLedger
OPEN
$ 0.22924
-0.86%
+4.42%
-5.29%
--
$ 308.18K
1746
Owlto Finance
Owlto Finance
OWL
$ 0.000905
-0.11%
-9.60%
-18.41%
--
$ 57.59M
1747
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.355
0.00%
-2.28%
+6.95%
--
$ 1.12K
1748
Lombard
Lombard
BARD
$ 0.1514
+0.07%
+0.20%
-3.64%
--
$ 536.43K
1749
Kodexa
Kodexa
KDX
$ 0.01036
-0.10%
+1.67%
-0.29%
--
$ 27.07M
1750
ChainOpera AI
ChainOpera AI
COAI
$ 0.3355
-0.83%
-1.97%
-14.53%
--
$ 369.20K
1751
RollX
RollX
ROLL
$ 0.0819
-0.15%
+3.42%
+6.05%
--
$ 725.43K
1752
SILVER
SILVER
KAG
$ 55.73
+0.59%
+8.29%
-9.67%
--
$ 1.95K
1753
DeepNode
DeepNode
DN
$ 0.55776
-2.19%
-18.04%
+9.80%
--
$ 3.32M
1754
$ 47.64
+0.06%
+0.08%
+4.70%
--
$ 1.17K
1755
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007605
+0.11%
-0.05%
+0.58%
--
$ 5.34M
1756
ForTON
ForTON
FRT
$ 27.95
+0.04%
-1.68%
-13.35%
--
$ 2.25K
1757
Me Protocol
Me Protocol
MEEP
$ 0.000017
+13.33%
-46.88%
-77.33%
--
$ 36.93M
1758
Mavryk Network
Mavryk Network
MVRK
$ 0.01363
-0.07%
-1.09%
-6.19%
--
$ 884.78K
1759
$ 91.31
-0.14%
-0.05%
--
--
$ 613.96
1760
BabyBoomToken
BabyBoomToken
BBT
$ 0.0889
+0.11%
+15.36%
+26.57%
--
$ 599.11K
1761
Folks Finance
Folks Finance
FOLKS
$ 2.2312
-1.24%
-3.38%
+32.49%
--
$ 252.73K
1762
USDGO
USDGO
USDGO
$ 1.0008
0.00%
-0.02%
+0.02%
--
$ 126.20K
1763
ELIS
ELIS
XLS
$ 0.0105
0.00%
+2.46%
-34.48%
--
$ 23.25K
1764
MINE COIN
MINE COIN
MIH
$ 0.1381
+0.07%
-0.29%
+4.79%
--
$ 7.13K
1765
Echo
Echo
ECHO
$ 0.004198
0.00%
+2.14%
-6.11%
--
$ 13.48M
1766
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00539
+0.13%
-3.57%
+23.08%
--
$ 10.77M
1767
MLXC
MLXC
MLXC
$ 0.000000968
-0.21%
+2.22%
-7.63%
--
$ 42.68B
1768
Moonbirds
Moonbirds
BIRB
$ 0.06927
+0.33%
+0.43%
-10.88%
--
$ 824.05K
1769
Ultiland
Ultiland
ARTX
$ 0.10289
-0.42%
+1.80%
+21.24%
--
$ 563.90K
1770
LITAS
LITAS
LITAS
$ 0.01526
0.00%
+23.46%
-40.76%
--
$ 59.23K
1771
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003165
+1.55%
+5.16%
-2.94%
--
$ 1.84B
1772
Nodewaves
Nodewaves
NWS
$ 0.00000458
0.00%
-1.29%
-7.47%
--
$ 41.52M
1773
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 171
+1.02%
+2.23%
+10.51%
--
$ 8.82K
1774
SWGT
SWGT
SWGT
$ 0.004873
+0.04%
+2.57%
+1.84%
--
$ 17.14M
1775
Camp Network
Camp Network
CAMP
$ 0.0008549
-1.31%
-1.03%
-9.88%
--
$ 117.39M
1776
Caspius
Caspius
CAS
$ 0.02385
+0.97%
-0.87%
-9.15%
--
$ 2.25M
1777
Ika
Ika
IKA
$ 0.001955
-0.15%
-1.61%
+23.34%
--
$ 28.04M
1778
$ 1,128.33
-0.96%
-1.70%
+17.92%
--
$ 55.61
1779
Spheron Network
Spheron Network
SPON
$ 0.0009506
-0.01%
-0.36%
-22.65%
--
$ 39.96M
1780
Uranus
Uranus
URANUS
$ 0.012601
-0.21%
+2.70%
-9.42%
--
$ 5.80M
1781
ONFA Token
ONFA Token
OFT
$ 0.2399
-0.08%
+0.55%
-5.96%
--
$ 166.31K
1782
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001553
+0.06%
+1.37%
-1.58%
--
$ 16.66M
1783
BULLS
BULLS
BULLS
$ 280.52
0.00%
+2.23%
-8.59%
--
$ 184.27
1784
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.48%
-2.87%
--
$ 10.59K
1785
Rain Protocol
Rain Protocol
RAIN
$ 0.0144858
+0.12%
+0.35%
+11.18%
--
$ 228.52M
1786
Testicle
Testicle
TESTICLE
$ 0.004195
-0.33%
-3.11%
-19.17%
--
$ 13.64M
1787
Astra Nova
Astra Nova
RVV
$ 0.0001816
+0.22%
-5.56%
+10.66%
--
$ 492.58M
1788
Confidential Layer
Confidential Layer
CLONE
$ 0.003335
+0.09%
-0.06%
-12.02%
--
$ 27.49M
1789
idOS
idOS
IDOS
$ 0.006
0.00%
-0.50%
+0.84%
--
$ 133.36K
1790
Bobo
Bobo
BOBO
$ 0.007862
0.00%
+2.40%
-1.65%
--
$ 722.29K
1791
Chainbase
Chainbase
C
$ 0.09139
-0.18%
-2.32%
+1.07%
--
$ 679.16K
1792
edgeX
edgeX
EDGE
$ 0.4102
-0.34%
+21.88%
+9.20%
--
$ 381.70K
1793
COP
COP
COP
$ 0.0002662
-0.04%
+0.26%
-0.37%
--
$ 193.99M
1794
USAD
USAD
USAD
$ 0.9903
0.00%
+0.02%
+0.02%
--
$ 35.95
1795
DROPEE
DROPEE
DROPEE
$ 0.001816
0.00%
-5.07%
-23.31%
--
$ 756.25K
1796
Unipeg
Unipeg
UPEG
$ 497.25
0.00%
+5.34%
+1.81%
--
$ 115.28
1797
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02286
+0.09%
+1.15%
+1.42%
--
$ 1.59M
1798
R2 Protocol
R2 Protocol
R2
$ 0.001799
-2.91%
+2.10%
-8.58%
--
$ 32.76M
1799
Manyu
Manyu
MANYU
$ 0.000000004656
-0.45%
+14.81%
+8.72%
--
$ 16.38T
1800
AEON
AEON
AEON
$ 0.00002257
+1.15%
+7.40%
-21.50%
--
$ 2.39B
1801
LumiShare
LumiShare
LUMI
$ 0.001778
0.00%
-0.39%
+0.45%
--
$ 21.94M
1802
我踏马来了
我踏马来了
我踏马来了
$ 0.008124
0.00%
-1.69%
-1.78%
--
$ 6.98M
1803
IMO Invest
IMO Invest
IMO
$ 0.3677
+0.25%
+2.91%
+5.38%
--
$ 46.89K
1804
FOGNET Token
FOGNET Token
FOG
$ 0.00726
0.00%
+16.72%
-33.64%
--
$ 73.20K
1805
USD Mapped Token
USD Mapped Token
USDM
$ 0.9932
-0.26%
+0.10%
+3.02%
--
$ 55.78K
1806
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.5
-0.04%
+4.70%
+5.48%
--
$ 757.23
1807
GoldZip
GoldZip
XGZ
$ 133.62
+0.02%
+0.19%
-1.76%
--
$ 170.06
1808
Capverse
Capverse
CAP
$ 0.09073
+0.43%
+0.13%
+2.99%
--
$ 716.85K
1809
Infrared
Infrared
IR
$ 0.0155
-0.26%
-2.21%
-9.94%
--
$ 3.51M
1810
Silencio
Silencio
SLC
$ 0.00003229
-0.12%
+0.71%
-3.94%
--
$ 1.76B
1811
TAP Protocol
TAP Protocol
TAP
$ 0.117
-0.34%
-14.53%
-15.51%
--
$ 661.15K
1812
Sardis Network
Sardis Network
SRDS
$ 0.01604
0.00%
-0.06%
-13.35%
--
$ 3.44M
1813
Reform DAO
Reform DAO
RFRM
$ 0.001195
-0.08%
0.00%
-0.50%
--
$ 72.88K
1814
Panther Protocol
Panther Protocol
PANTHER
$ 0.00447
-0.02%
+0.93%
-0.58%
--
$ 12.37M
1815
ClawWorks
ClawWorks
CLAW
$ 0.000223
+0.45%
-78.47%
-98.34%
--
$ 675.61M
1816
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006196
-0.45%
-0.66%
+48.29%
--
$ 9.13M
1817
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00061
0.00%
+2.18%
-1.45%
--
$ 59.55M
1818
Blub
Blub
BLUB
$ 0.000000003119
+0.06%
+7.90%
-0.48%
--
$ 18.90T
1819
TCOM Global
TCOM Global
TCOM
$ 0.00859
-0.58%
+1.18%
+0.68%
--
$ 6.90M
1820
Rubix
Rubix
RBT
$ 46.2
0.00%
-17.50%
+82.25%
--
$ 4.57
1821
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.272
0.00%
+0.34%
-0.64%
--
$ 6.69
1822
Railgun
Railgun
RAIL
$ 2.5481
+0.36%
+9.83%
-13.96%
--
$ 22.93K
1823
Kintara
Kintara
KINS
$ 0.016083
-1.25%
-16.77%
+62.57%
--
$ 5.50M
1824
Levare
Levare
LVR
$ 6.0598
+4.07%
-37.46%
-1.61%
--
$ 284.85K
1825
Xrp Classic
Xrp Classic
XRPC
$ 0.00011263
0.00%
-9.68%
-13.89%
--
$ 31.56M
1826
Binder Protocol
Binder Protocol
BINDER
$ 0.000732
0.00%
+3.68%
+0.69%
--
$ 2.43M
1827
SCARCITY
SCARCITY
SCARCITY
$ 0.00789
+0.01%
+2.68%
+7.76%
--
$ 3.95M
1828
CESS Network
CESS Network
CESS
$ 0.001272
0.00%
+1.84%
-5.43%
--
$ 51.68M
1829
P2P
P2P
P2P
$ 0.0000508
+0.80%
-13.02%
-17.60%
--
$ 404.42M
1830
Whalebit
Whalebit
CES
$ 0.5533
+6.19%
+21.98%
-12.30%
--
$ 250.81K
1831
Gode Chain
Gode Chain
GODE
$ 0.00009144
+0.54%
-7.37%
+4.77%
--
$ 81.66M
1832
Checkmate
Checkmate
CHECK
$ 0.03621
-3.36%
-6.58%
-44.74%
--
$ 36.37M
1833
Massa
Massa
MAS
$ 0.00332
0.00%
-0.30%
-0.30%
--
$ 14.54M
1834
MIU
MIU
MIU
$ 0.0000000022
0.00%
+1.38%
-3.07%
--
$ 8.42T
1835
MACHINA
MACHINA
MXNA
$ 0.005799
+0.02%
-0.05%
-5.84%
--
$ 9.75M
1836
114514
114514
114514
$ 0.0009917
-1.96%
-0.96%
+6.52%
--
$ 55.07M
1837
Terraport
Terraport
TERRA
$ 0.001438
0.00%
-1.03%
-6.26%
--
$ 17.77K
1838
Aurix
Aurix
AUR
$ 0.2781
+0.07%
+1.31%
-0.75%
--
$ 189.29K
1839
FIT
FIT
FIT
$ 0.00004792
-0.17%
-0.25%
-0.31%
--
$ 112.68M
1840
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003969
+0.03%
+1.93%
+0.84%
--
$ 157.23M
1841
TAIX
TAIX
TAIX
$ 0.00002851
-0.11%
-0.07%
-3.91%
--
$ 357.25M
1842
Palio
Palio
PAL
$ 0.0008514
-0.06%
+0.39%
+10.37%
--
$ 63.90M
1843
ZETRIX
ZETRIX
ZETRIX
$ 9.506
+0.02%
-0.60%
-2.29%
--
$ 22.38K
1844
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05221
+0.11%
-0.04%
+5.81%
--
$ 1.08M
1845
ARS
ARS
ARS
$ 0.0006658
+0.02%
-0.06%
-0.11%
--
$ 85.34M
1846
Cloud
Cloud
CLOUD
$ 0.01434
-0.07%
-0.69%
+8.62%
--
$ 4.11M
1847
Rats
Rats
RATS
$ 0.00002825
+0.32%
+4.82%
+4.47%
--
$ 2.05B
1848
ARI10
ARI10
ARI
$ 0.000302
+0.56%
+0.10%
-0.82%
--
$ 74.17M
1849
DEB
DEB
DEB
$ 0.000716
0.00%
-19.91%
-53.02%
--
$ 77.62K
1850
Real World Services
Real World Services
RWS
$ 0.0155
0.00%
+0.06%
-3.91%
--
$ 4.27M
1851
ADI
ADI
ADI
$ 4.0493
+0.01%
+2.11%
+8.48%
--
$ 160.42K
1852
AASToken
AASToken
AAST
$ 0.001334
+0.53%
+0.98%
+17.02%
--
$ 4.05M
1853
KASPY
KASPY
KASPY
$ 0.000001926
0.00%
+0.16%
+1.16%
--
$ 2.74B
1854
COCO BSC
COCO BSC
COCO
$ 0.22482
+0.01%
-0.08%
-1.13%
--
$ 261.55K
1855
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01635
0.00%
-0.12%
+0.06%
--
$ 341.13K
1856
Japan Open Chain
Japan Open Chain
JOC
$ 0.03534
+0.17%
-8.54%
+5.08%
--
$ 999.25K
1857
$ 0.028951
-0.83%
-0.91%
-1.51%
--
$ 11.53M
1858
Brainedge
Brainedge
LEARN
$ 0.006093
+0.08%
-0.39%
-3.15%
--
$ 3.71M
1859
Staynex
Staynex
STAY
$ 0.0000297
+0.37%
+5.77%
-0.67%
--
$ 790.17M
1860
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.69%
-7.65%
--
$ 8.06K
1861
AixPlay
AixPlay
AIXPLAY
$ 0.0001519
0.00%
-7.15%
+6.45%
--
$ 6.97B
1862
BluWhale AI
BluWhale AI
BLUAI
$ 0.015389
-0.77%
-0.67%
+11.89%
--
$ 33.76M
1863
GAG Token
GAG Token
GAG
$ 0.003903
0.00%
+0.03%
-0.79%
--
$ 3.79M
1864
K-POP Click
K-POP Click
KPC
$ 0.001805
-0.11%
+0.11%
-0.28%
--
$ 17.70M
1865
TREECLE
TREECLE
TRCL
$ 0.0009921
-0.01%
-1.68%
+6.44%
--
$ 597.93K
1866
TOYLAND
TOYLAND
TOYL
$ 1.553
+2.07%
-13.46%
-55.26%
--
$ 801.06K
1867
Probinex
Probinex
PBX
$ 0.00373
-0.80%
-1.33%
-3.88%
--
$ 4.12M
1868
EON Marketplace
EON Marketplace
EON
$ 0.003595
-2.15%
+15.56%
+14.20%
--
$ 39.91K
1869
MegaETH
MegaETH
MEGA
$ 0.05387
-1.55%
-1.04%
-14.80%
--
$ 3.62M
1870
Block Sec Arena
Block Sec Arena
BSA
$ 0.000456
-0.18%
+50.94%
-77.74%
--
$ 10.52M
1871
AI Network
AI Network
AINETWORK
$ 0.00985
+1.60%
+0.85%
+2.06%
--
$ 6.08M
1872
Intuition
Intuition
TRUST
$ 0.05238
+0.06%
-5.84%
+3.83%
--
$ 1.81M
1873
LoopNetwork
LoopNetwork
LOOP
$ 0.002744
0.00%
+0.04%
+15.05%
--
$ 170.87K
1874
Avici
Avici
AVICI
$ 1.0836
-0.85%
+14.70%
+44.68%
--
$ 59.73K
1875
Contentos
Contentos
COS
$ 0.0003345
-0.99%
+0.89%
-30.52%
--
$ 184.05M
1876
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003727
-1.82%
-2.97%
-12.45%
--
$ 140.94M
1877
YURU COIN
YURU COIN
YURU
$ 0.2958
0.00%
-0.24%
+2.85%
--
$ 12.61K
1878
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01788
-0.11%
-0.17%
+1.42%
--
$ 3.00M
1879
BCAT
BCAT
BCAT
$ 0.00004105
+0.24%
+0.69%
-4.84%
--
$ 259.97M
1880
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011598
+0.28%
+0.58%
+0.85%
--
$ 128.34M
1881
RYO Token
RYO Token
RYO
$ 3.457
-0.60%
+1.23%
-0.14%
--
$ 58.32K
1882
PEPPER
PEPPER
PEPPER
$ 0.0000000006301
0.00%
+1.76%
-4.80%
--
$ 16.90T
1883
HLKcoin
HLKcoin
HLK
$ 0.2362
+0.34%
+11.10%
-9.19%
--
$ 458.41K
1884
Seeker
Seeker
SKR
$ 0.008445
+0.07%
+2.65%
-13.29%
--
$ 6.40M
1885
ResearchHub
ResearchHub
RSC
$ 0.08186
0.00%
-5.56%
-22.25%
--
$ 856.66K
1886
pump.fun
pump.fun
PUMP
$ 0.001372
-0.29%
-0.15%
-9.88%
--
$ 143.05M
1887
TAC
TAC
TAC
$ 0.021033
-0.93%
-11.94%
+28.67%
--
$ 15.39M
1888
Superp
Superp
SUP
$ 0.003725
-5.86%
+84.87%
+46.57%
--
$ 27.50M
1889
Frankencoin
Frankencoin
ZCHF
$ 1.2404
0.00%
+0.14%
-1.23%
--
$ 4.85K
1890
qONE Token
qONE Token
QONE
$ 0.004419
-1.08%
-0.27%
-6.02%
--
$ 6.15M
1891
SPCM
SPCM
SPCM
$ 0.0002007
+0.30%
+9.40%
+5.82%
--
$ 1.56B
1892
Amnis Finance
Amnis Finance
AMI
$ 0.002319
+0.26%
+5.68%
+9.91%
--
$ 22.86M
1893
BOB
BOB
BOB
$ 0.005426
-0.24%
+0.85%
-8.55%
--
$ 10.17M
1894
OOB
OOB
OOB
$ 0.0143
-0.68%
+1.40%
-25.26%
--
$ 213.41K
1895
Battery
Battery
BATTERY
$ 0.0002496
+0.08%
+3.88%
+3.62%
--
$ 56.31M
1896
BOBER
BOBER
BOBER
$ 0.0000433
0.00%
+1.64%
+6.65%
--
$ 163.76M
1897
Gram
Gram
GRM
$ 0.001455
+1.82%
+7.07%
-37.33%
--
$ 41.29M
1898
AIVIVE
AIVIVE
AVV
$ 0.005904
+1.16%
-7.87%
--
--
$ 19.99M
1899
ShotsAI
ShotsAI
SHOT
$ 0.14135
-2.40%
-62.24%
--
--
$ 3.15M
1900
XWINNER
XWINNER
XT
$ 0.0004502
+1.71%
-24.34%
-68.24%
--
$ 142.86M
1901
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18545
-0.24%
-0.76%
-15.21%
--
$ 306.15K
1902
MapNode
MapNode
MAP
$ 0.003
+0.33%
-0.33%
+0.67%
--
$ 27.06M
1903
D. Energy
D. Energy
WATT
$ 0.04823
-3.74%
+11.55%
-37.73%
--
$ 168.38K
1904
Splendor
Splendor
SPLD
$ 0.1759
0.00%
+1.79%
-37.62%
--
$ 343.24K
1905
Wallitelli
Wallitelli
WALLI
$ 0.0006483
-0.57%
+6.66%
+9.08%
--
$ 17.44M
1906
CYGNUS
CYGNUS
CGN
$ 0.002355
+0.04%
0.00%
-1.05%
--
$ 23.13M
1907
Jotchua
Jotchua
JOTCHUA
$ 0.004639
-2.33%
-16.05%
+25.20%
--
$ 16.48M
1908
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3218
-2.41%
+1.49%
-12.99%
--
$ 188.43K
1909
OpenEden
OpenEden
EDEN
$ 0.04939
-0.82%
-7.59%
+18.57%
--
$ 3.28M
1910
Paxi Network
Paxi Network
PAXI
$ 0.008708
0.00%
+2.52%
-38.68%
--
$ 257.63K
1911
Singularry AI
Singularry AI
SINGULARRY
$ 0.02551
0.00%
+0.95%
+5.76%
--
$ 3.67K
1912
aPriori
aPriori
APR
$ 0.19063
-0.11%
-9.68%
+4.00%
--
$ 366.96K
1913
The9bit
The9bit
9BIT
$ 0.043232
+0.20%
+0.76%
-0.92%
--
$ 8.98M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,053种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,695 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。