关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
Tether
TetherUSDT
$ 0.999079
0.00%
0.00%
-0.03%
$ 183.01B
$ 28.02B
2
Figure Heloc
Figure HelocFIGR_HELOC
$ 1.04
0.00%
0.00%
+0.19%
$ 22.15B
$ 81.91M
3
Unit Zcash
Unit ZcashUZEC
$ 494.59
+0.01%
+0.02%
+2.92%
$ 10.42B
$ 1.36M
4
Wrapped stETH
Wrapped stETHWSTETH
$ 2,348.27
-0.11%
0.00%
-1.21%
$ 8.73B
$ 17.29M
5
LEO Token
LEO TokenLEO
$ 9.48
+0.11%
+0.04%
-2.87%
$ 8.72B
$ 448.10K
6
Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
$ 2,083.21
-0.18%
0.00%
-1.24%
$ 7.01B
$ 1.25M
7
Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
$ 63,735
-0.18%
+0.01%
-1.70%
$ 6.21B
$ 269.03M
8
sUSDS
sUSDSSUSDS
$ 1.11
0.00%
0.00%
0.00%
$ 4.73B
$ 644.35K
9
Aave v3 WETH
Aave v3 WETHAWETH
$ 1,894.3
0.00%
0.00%
-1.25%
$ 4.56B
--
10
WETH
WETHWETH
$ 1,890.52
-0.13%
0.00%
-1.26%
$ 4.22B
$ 219.63M
11
USDT0
USDT0USDT0
$ 0.998993
+0.01%
0.00%
-0.02%
$ 4.06B
$ 61.98M
12
Global Dollar
Global DollarUSDG
$ 1.0
+0.01%
0.00%
-0.10%
$ 3.47B
$ 211.82M
13
Staked TRX
Staked TRXSTRX
$ 0.409996
-0.02%
-0.04%
-4.62%
$ 3.06B
$ 268.46K
14
Circle USYC
Circle USYCUSYC
$ 1.13
0.00%
--
0.00%
$ 3.01B
$ 5.67K
15
PayPal USD
PayPal USDPYUSD
$ 0.999756
0.00%
0.00%
0.00%
$ 2.80B
$ 151.12M
17
Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
$ 1.14
0.00%
0.00%
0.00%
$ 2.14B
$ 1.46M
18
Ripple USD
Ripple USDRLUSD
$ 1.0
0.00%
0.00%
0.00%
$ 1.58B
$ 114.56M
19
Ethena Staked USDe
Ethena Staked USDeSUSDE
$ 1.24
0.00%
0.00%
0.00%
$ 1.45B
$ 7.43M
20
Wrapped Tron
Wrapped TronWTRX
$ 0.333621
-0.30%
-0.00%
+1.72%
$ 1.38B
$ 43.23M
21
BFUSD
BFUSDBFUSD
$ 0.998916
+0.05%
0.00%
+0.01%
$ 1.32B
$ 1.17M
22
Bitcoin TRC20
Bitcoin TRC20BTCT
$ 63,910
+0.01%
+0.00%
-1.27%
$ 1.12B
$ 2.58K
23
Wrapped BNB
Wrapped BNBWBNB
$ 608.66
-0.05%
0.00%
+2.88%
$ 1.06B
$ 198.99M
24
syrupUSDC
syrupUSDCSYRUPUSDC
$ 1.18
0.00%
0.00%
0.00%
$ 1.06B
$ 3.95M
25
Wrapped SOL
Wrapped SOLWSOL
$ 76.26
-0.20%
+0.01%
+3.35%
$ 979.29M
$ 355.01M
26
Blockchain Capital
Blockchain CapitalBCAP
$ 106.16
0.00%
0.00%
-0.01%
$ 967.34M
--
28
clBTC
clBTCCLBTC
$ 63,914
0.00%
--
-2.90%
$ 891.99M
$ 72.76
29
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury FundJTRSY
$ 1.11
0.00%
0.00%
0.00%
$ 872.16M
--
30
Kelp DAO Restaked ETH
Kelp DAO Restaked ETHRSETH
$ 2,030.0
-0.20%
-0.00%
-1.29%
$ 866.74M
$ 92.26K
31
Wrapped One
Wrapped OneWONE
$ 0.175587
0.00%
0.00%
+14,252.61%
$ 858.46M
$ 172.53
32
Kinetiq Staked HYPE
Kinetiq Staked HYPEKHYPE
$ 58.76
0.00%
+0.02%
+3.54%
$ 809.12M
$ 748.04K
33
Binance Staked SOL
Binance Staked SOLBNSOL
$ 85.75
-0.34%
+0.01%
+3.46%
$ 781.82M
$ 313.56K
34
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider TokenJLP
$ 3.64
-0.27%
+0.00%
+1.11%
$ 780.10M
$ 1.60M
35
Jito Staked SOL
Jito Staked SOLJITOSOL
$ 98.73
-0.22%
+0.01%
+3.62%
$ 761.28M
$ 13.76M
36
Gate
GateGT
$ 6.75
-0.44%
+0.00%
+2.12%
$ 719.60M
$ 623.95K
37
Rocket Pool ETH
Rocket Pool ETHRETH
$ 2,208.37
-0.13%
-0.00%
-1.32%
$ 707.35M
$ 921.65K
38
GHO
GHOGHO
$ 0.998266
0.00%
0.00%
+0.03%
$ 697.79M
$ 2.50M
39
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO FundJAAA
$ 1.045
0.00%
0.00%
+0.10%
$ 696.50M
--
40
Lombard Staked BTC
Lombard Staked BTCLBTC
$ 64,033
-0.15%
+0.00%
-1.75%
$ 656.49M
$ 404.37K
41
YLDS
YLDSYLDS
$ 0.999202
-0.06%
-0.00%
-0.04%
$ 654.29M
$ 4.08M
42
Liquid Staked ETH
Liquid Staked ETHLSETH
$ 2,116.92
-0.11%
-0.00%
-1.44%
$ 606.81M
$ 473.66K
43
Usual USD
Usual USDUSD0
$ 0.998647
0.00%
0.00%
+0.02%
$ 550.68M
$ 933.92K
44
Function FBTC
Function FBTCFBTC
$ 63,574
-0.01%
+0.00%
-1.67%
$ 537.56M
$ 4.25K
45
Hastra PRIME
Hastra PRIMEPRIME
$ 1.054
0.00%
0.00%
+0.19%
$ 530.64M
$ 4.58M
47
EURC
EURCEURC
$ 1.15
0.00%
0.00%
-0.86%
$ 464.04M
$ 26.28M
48
Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
$ 63,768
-0.13%
+0.00%
-1.65%
$ 462.75M
$ 894.14K
49
Mantle Staked Ether
Mantle Staked EtherMETH
$ 2,064.49
-0.12%
-0.00%
-1.81%
$ 447.26M
$ 155.34K
50
Provenance Blockchain
Provenance BlockchainHASH
$ 0.00775728
-1.55%
-0.05%
-4.16%
$ 437.74M
$ 9.50K
51
syrupUSDT
syrupUSDTSYRUPUSDT
$ 1.14
0.00%
0.00%
0.00%
$ 432.46M
$ 114.62K
52
Solv Protocol BTC
Solv Protocol BTCSOLVBTC
$ 63,677
-0.04%
+0.01%
-1.56%
$ 414.16M
$ 6.92K
53
Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
$ 91.75
-0.21%
+0.01%
+3.66%
$ 395.53M
$ 1.13M
54
USDtb
USDtbUSDTB
$ 0.999356
+0.01%
0.00%
-0.01%
$ 356.30M
$ 3.40M
55
Staked USDai
Staked USDaiSUSDAI
$ 1.1
0.00%
0.00%
0.00%
$ 354.43M
$ 1.90M
56
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
$ 2,147.95
-0.22%
0.00%
-1.22%
$ 353.64M
$ 4.89M
57
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped BitcoinENZOBTC
$ 63,770
-0.12%
+0.00%
-1.82%
$ 345.18M
$ 43.99
58
Wrapped HYPE
Wrapped HYPEWHYPE
$ 58.4
+0.38%
+0.04%
+5.64%
$ 343.36M
$ 291.73K
59
GTETH
GTETHGTETH
$ 1,889.37
-0.16%
0.00%
-1.10%
$ 339.07M
$ 87.97K
60
Kinesis Gold
Kinesis GoldKAU
$ 140.25
-0.21%
-0.01%
+0.51%
$ 334.66M
$ 1.19M
61
apxUSD
apxUSDAPXUSD
$ 0.948818
+0.01%
+0.00%
+0.65%
$ 307.71M
$ 2.31M
62
tBTC
tBTCTBTC
$ 63,763
-0.05%
+0.01%
-1.73%
$ 286.48M
$ 8.03M
63
StakeWise Staked ETH
StakeWise Staked ETHOSETH
$ 2,013.37
-0.07%
0.00%
-1.14%
$ 286.31M
$ 10.53K
64
BCGame Coin
BCGame CoinBC
$ 0.02817913
-0.33%
+0.03%
+1.27%
$ 281.57M
$ 62.47K
65
Olympus
OlympusOHM
$ 18.75
0.00%
-0.00%
+0.32%
$ 280.30M
$ 143.03K
66
Wrapped Flare
Wrapped FlareWFLR
$ 0.00595733
+0.01%
-0.01%
+0.56%
$ 277.29M
$ 1.76M
67
OnRe Tokenized Reinsurance
OnRe Tokenized ReinsuranceONYC
$ 1.13
0.00%
0.00%
0.00%
$ 257.90M
$ 2.97M
68
Savings USDD
Savings USDDSUSDD
$ 1.06
0.00%
0.00%
0.00%
$ 255.55M
$ 59.99
69
Gate Wrapped BTC
Gate Wrapped BTCGTBTC
$ 63,973
-0.24%
+0.00%
-1.69%
$ 221.45M
$ 71.70K
70
Staked Aave
Staked AaveSTKAAVE
$ 88.33
-0.24%
-0.00%
-0.79%
$ 216.48M
$ 3.14K
71
AUSD
AUSDAUSD
$ 0.999238
+0.03%
0.00%
-0.02%
$ 215.00M
$ 11.84M
72
crvUSD
crvUSDCRVUSD
$ 0.998562
0.00%
0.00%
+0.02%
$ 214.12M
$ 4.67M
73
Drift Staked SOL
Drift Staked SOLDSOL
$ 92.04
-0.32%
+0.01%
+3.45%
$ 213.86M
$ 9.20
74
PayFi Strategy Token USDC
PayFi Strategy Token USDCPSTUSDC
$ 1.12
0.00%
0.00%
0.00%
$ 213.67M
$ 28.64K
75
Unit Bitcoin
Unit BitcoinUBTC
$ 63,726
-0.19%
+0.01%
-1.74%
$ 208.43M
$ 9.21M
76
Venus USDT
Venus USDTVUSDT
$ 0.0263802
+0.03%
-0.00%
-0.07%
$ 205.65M
--
78
VanEck Treasury Fund
VanEck Treasury FundVBILL
$ 1
0.00%
0.00%
0.00%
$ 193.22M
--
79
Re Protocol reUSD
Re Protocol reUSDREUSD
$ 1.095
0.00%
0.00%
+0.18%
$ 190.26M
$ 5.39M
80
Universal BTC
Universal BTCUNIBTC
$ 63,313
-0.17%
+0.00%
-1.87%
$ 188.91M
$ 50.42K
81
Spark USDC
Spark USDCSUSDC
$ 1.1
0.00%
--
0.00%
$ 185.92M
$ 4.52
82
Binance Wrapped BTC
Binance Wrapped BTCBBTC
$ 63,839
0.00%
+0.01%
-1.63%
$ 185.10M
$ 143.09K
83
KOGE
KOGEKOGE
$ 53.5
-0.02%
-0.00%
-10.55%
$ 180.83M
$ 2.94K
84
Marinade Staked SOL
Marinade Staked SOLMSOL
$ 106.51
-0.22%
+0.01%
+3.29%
$ 179.93M
$ 286.55K
85
apyUSD
apyUSDAPYUSD
$ 1.33
-0.75%
0.00%
+0.76%
$ 177.72M
$ 218.03K
86
USDai
USDaiUSDAI
$ 0.999006
+0.01%
0.00%
-0.05%
$ 174.11M
$ 3.16M
87
Polymarket USD
Polymarket USDPUSD
$ 0.999165
0.00%
-0.00%
-0.18%
$ 174.10M
$ 54.40K
88
Hastra Wrapped YLDS
Hastra Wrapped YLDSWYLDS
$ 0.994141
0.00%
0.00%
-0.59%
$ 173.36M
$ 199.69
89
Savings Dai
Savings DaiSDAI
$ 1.18
0.00%
0.00%
0.00%
$ 167.25M
$ 584.58K
90
ViciCoin
ViciCoinVCNT
$ 16.64
+0.06%
-0.00%
+0.48%
$ 166.42M
$ 260.12K
91
Lido Earn ETH
Lido Earn ETHEARNETH
$ 1,915.65
-0.10%
-0.00%
-1.25%
$ 164.12M
--
92
Stader ETHx
Stader ETHxETHX
$ 2,065.04
-0.07%
+0.00%
-1.17%
$ 164.03M
$ 10.66K
94
Staked HYPE
Staked HYPESTHYPE
$ 57.45
0.00%
+0.02%
+3.55%
$ 161.45M
$ 182.15
95
EUR CoinVertible
EUR CoinVertibleEURCV
$ 1.15
0.00%
0.00%
-0.86%
$ 161.13M
$ 6.90M
96
Akash Network
Akash NetworkAKT
$ 0.542937
-0.16%
+0.05%
+9.41%
$ 161.11M
$ 3.34M
97
Sanctum Infinity
Sanctum InfinityINF
$ 109.98
-0.20%
+0.01%
+3.56%
$ 155.67M
$ 334.11K
98
Strategy PP Variable xStock
Strategy PP Variable xStockSTRCX
$ 101.42
-0.03%
-0.00%
-0.17%
$ 151.85M
$ 61.75K
99
GUSD
GUSDGUSD
$ 0.997828
0.00%
0.00%
-0.05%
$ 149.46M
$ 898.22K
100
would
wouldWOULD
$ 0.074423
-1.21%
-0.01%
-4.17%
$ 148.75M
$ 140.23K
101
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAXSAVAX
$ 8.24
-0.72%
+0.01%
+0.49%
$ 146.07M
$ 387.27K
102
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap FundSAFO
$ 1.017
0.00%
0.00%
0.00%
$ 145.59M
--
103
BTSE Token
BTSE TokenBTSE
$ 0.892729
-0.31%
+0.01%
+7.28%
$ 144.68M
$ 2.29M
104
SwissBorg
SwissBorgBORG
$ 0.143175
+0.22%
-0.01%
+0.52%
$ 140.49M
$ 97.98K
105
Shuffle
ShuffleSHFL
$ 0.294388
-0.14%
-0.01%
+0.46%
$ 136.38M
$ 562.65K
106
Theta Network
Theta NetworkTHETA
$ 0.134652
-0.38%
+0.01%
+0.64%
$ 134.54M
$ 2.95M
107
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTNPC0000097
$ 1
0.00%
0.00%
0.00%
$ 134.00M
--
108
JPYSC
JPYSCJPYSC
$ 0.00627972
-0.06%
0.00%
-1.16%
$ 129.38M
--
109
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
$ 1.17
0.00%
0.00%
0.00%
$ 128.82M
$ 461.82K
110
Lombard BTC
Lombard BTCBTC.B
$ 63,791
-0.05%
+0.01%
-1.68%
$ 127.67M
$ 6.00M
111
Wrapped AVAX
Wrapped AVAXWAVAX
$ 6.44
-0.77%
+0.01%
+0.31%
$ 127.46M
$ 37.58M
112
Avant USD
Avant USDAVUSD
$ 0.998844
-0.22%
0.00%
0.00%
$ 125.86M
$ 1.19K
113
Phantom Staked SOL
Phantom Staked SOLPSOL
$ 83.24
-0.20%
+0.01%
+3.52%
$ 125.02M
$ 43.09K
114
GRX Chain
GRX ChainGRX
$ 13.05
0.00%
--
0.00%
$ 124.10M
$ 306.61K
115
CASH
CASHCASH
$ 0.998856
+0.01%
0.00%
-0.02%
$ 122.71M
$ 12.47M
116
AI Analysis Token
AI Analysis TokenAIAT
$ 0.241435
-0.07%
+0.00%
-1.53%
$ 120.72M
$ 23.65K
117
Rollbit Coin
Rollbit CoinRLB
$ 0.075062
-0.02%
+0.01%
+8.48%
$ 119.87M
$ 113.04K
118
Tether Gold Tokens
Tether Gold TokensXAUT0
$ 4,347.04
-0.39%
-0.01%
+0.76%
$ 118.56M
$ 7.31M
119
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury FundTHBILL
$ 1.014
0.00%
0.00%
-0.39%
$ 117.41M
$ 2.43K
120
Frax Ether
Frax EtherFRXETH
$ 1,880.09
-0.24%
-0.00%
-1.60%
$ 116.64M
$ 285.33K
121
Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
$ 1.008
0.00%
-0.00%
-1.27%
$ 115.29M
$ 721.22K
123
Noble USDC
Noble USDCUSDC.N
$ 1.003
+0.20%
+0.00%
+0.20%
$ 114.48M
$ 22.35K
124
Alpha Bulgaria Warrants
Alpha Bulgaria WarrantsALFW
$ 3.2
0.00%
0.00%
0.00%
$ 114.33M
--
125
Aster Staked BNB
Aster Staked BNBASBNB
$ 647.57
-0.06%
-0.00%
+2.85%
$ 113.69M
$ 2.22K
126
Frax USD
Frax USDFRXUSD
$ 0.999475
+0.05%
0.00%
-0.04%
$ 110.49M
$ 2.18M
127
MetaDAO
MetaDAOMETA
$ 4.8
0.00%
-0.00%
-6.80%
$ 108.88M
$ 836.97K
128
Aave v3 cbETH
Aave v3 cbETHACBETH
$ 2,149.57
-0.12%
0.00%
-1.19%
$ 108.10M
--
130
JPool Staked SOL
JPool Staked SOLJSOL
$ 104.09
-0.24%
+0.01%
+3.55%
$ 105.21M
$ 6.14K
131
syrupUSDG
syrupUSDGSYRUPUSDG
$ 1.004
0.00%
-0.00%
0.00%
$ 104.12M
$ 19.96K
132
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO FundSTAC
$ 1,026.34
+0.02%
0.00%
-0.01%
$ 102.94M
--
133
The Vault Staked SOL
The Vault Staked SOLVSOL
$ 88.9
-0.20%
+0.01%
+3.46%
$ 102.57M
$ 119.91K
134
Avant Staked USD
Avant Staked USDSAVUSD
$ 1.18
0.00%
--
0.00%
$ 102.14M
$ 4.97K
135
Cap USD
Cap USDCUSD
$ 0.999856
0.00%
0.00%
+0.01%
$ 100.67M
--
136
Loaded Lions
Loaded LionsLION
$ 0.00124379
-0.36%
+0.01%
-8.81%
$ 100.48M
$ 21.39K
137
Unity USD
Unity USDUUSD
$ 0.999163
+0.03%
-0.00%
+0.03%
$ 99.92M
$ 2.36M
138
Ethena Staked ENA
Ethena Staked ENASENA
$ 0.0876
0.00%
-0.02%
-9.29%
$ 98.23M
$ 142.19K
139
Bermuda Shorts
Bermuda ShortsSHORT
$ 2.055E-5
-0.10%
-0.90%
-6.25%
$ 97.55M
--
140
Incrypt
IncryptINC
$ 0.00464229
+0.10%
+0.01%
+9.46%
$ 97.49M
$ 114.59K
141
Steakhouse USDC V2
Steakhouse USDC V2STEAKUSDC
$ 1.026
0.00%
0.00%
-0.10%
$ 95.10M
--
142
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize FundACRED
$ 1,104.7
+0.03%
0.00%
+0.03%
$ 94.88M
--
143
Saturn Dollar
Saturn DollarUSDAT
$ 0.999159
0.00%
0.00%
0.00%
$ 94.76M
$ 5.45M
144
USDa
USDaUSDA
$ 0.967191
+0.01%
-0.01%
-1.86%
$ 94.55M
$ 10.86
145
Bybit Staked SOL
Bybit Staked SOLBBSOL
$ 88.73
-0.28%
+0.01%
+3.56%
$ 93.99M
$ 234.16K
146
Staked Cap USD
Staked Cap USDSTCUSD
$ 1.075
+0.09%
0.00%
+0.19%
$ 92.21M
--
147
Baby Claw
Baby ClawBABYCLAW
$ 0.091376
0.00%
--
0.00%
$ 91.38M
$ 5.43
148
Unit Pump
Unit PumpUPUMP
$ 0.00283747
+0.87%
+0.04%
+23.85%
$ 90.52M
$ 481.45
149
Wrapped FOGO
Wrapped FOGOWFOGO
$ 0.00882412
-0.31%
-0.00%
-0.23%
$ 88.64M
$ 10.59K
150
Golem
GolemGLM
$ 0.088412
-0.19%
-0.01%
-2.51%
$ 88.41M
$ 2.57M
151
YZY
YZYYZY
$ 0.293074
-0.91%
-0.00%
-0.53%
$ 87.53M
$ 122.82K
152
Smilek to the Bank
Smilek to the BankSMILEK
$ 4.994E-5
0.00%
0.00%
-0.02%
$ 87.39M
--
153
Renzo Restaked ETH
Renzo Restaked ETHEZETH
$ 2,044.6
-0.10%
-0.00%
-1.25%
$ 86.93M
$ 68.62K
154
Nexus Mutual
Nexus MutualNXM
$ 50.47
-0.30%
0.00%
+0.74%
$ 85.60M
--
155
Pleasing Gold
Pleasing GoldPGOLD
$ 4,361.83
0.00%
0.00%
+1.66%
$ 85.08M
$ 3.69
156
Bending Spoons xStock
Bending Spoons xStockBSPX
$ 40.09
-3.30%
-0.17%
-7.61%
$ 83.18M
$ 203.48K
157
Wrapped Pulse
Wrapped PulseWPLS
$ 9.61E-6
+0.95%
-4.60%
+3.11%
$ 82.59M
--
158
Staked Frax Ether
Staked Frax EtherSFRXETH
$ 2,200.67
+0.43%
0.00%
-1.30%
$ 81.56M
$ 735.00
159
Saturn sUSDat
Saturn sUSDatSUSDAT
$ 0.97958
+0.26%
+0.01%
+0.84%
$ 80.09M
$ 858.98K
160
DigiByte
DigiByteDGB
$ 0.00413758
+0.40%
+0.02%
+14.43%
$ 76.23M
$ 2.85M
161
Cygnus Finance Global USD
Cygnus Finance Global USDCGUSD
$ 0.995151
+0.01%
0.00%
-0.03%
$ 75.83M
$ 5.39
163
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
$ 1.13
0.00%
0.00%
0.00%
$ 75.04M
--
164
Tradable NA Neobank SSTL
Tradable NA Neobank SSTLPC0000023
$ 1
0.00%
0.00%
0.00%
$ 75.00M
--
165
Lista USD
Lista USDLISUSD
$ 0.997366
-0.02%
0.00%
+0.01%
$ 74.95M
$ 7.07K
166
Felix feUSD
Felix feUSDFEUSD
$ 0.998424
0.00%
-0.00%
-0.15%
$ 74.89M
$ 57.94K
167
USDX
USDXUSDX
$ 0.671199
0.00%
--
0.00%
$ 74.88M
$ 4.63K
168
Steakhouse USDT V2
Steakhouse USDT V2STEAKUSDT
$ 1.021
+0.10%
0.00%
0.00%
$ 73.75M
--
169
BOT
BOTBOT
$ 9.69
0.00%
0.00%
+0.52%
$ 72.66M
$ 415.03K
170
Law Blocks AI
Law Blocks AILBT
$ 0.296018
+0.30%
+0.00%
+0.06%
$ 72.52M
$ 628.09K
171
Crown BRLV
Crown BRLVBRLV
$ 0.192191
-0.10%
-0.00%
-2.07%
$ 72.01M
$ 3.81K
172
Matrixdock Gold
Matrixdock GoldXAUM
$ 4,373.4
-0.25%
-0.01%
+0.84%
$ 71.42M
$ 377.54K
173
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
$ 0.999958
0.00%
--
0.00%
$ 71.35M
$ 3.29
174
Gauntlet USDC PRIME V2
Gauntlet USDC PRIME V2GTUSDCP
$ 1.03
+0.10%
0.00%
+0.10%
$ 70.47M
--
175
BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
$ 99.8
-0.25%
+0.01%
+3.38%
$ 70.07M
$ 100.69K
176
Helius Staked SOL
Helius Staked SOLHSOL
$ 90.01
-0.19%
+0.01%
+3.66%
$ 69.15M
$ 4.60K
177
Origin Ether
Origin EtherOETH
$ 1,888.94
-0.17%
-0.00%
-1.42%
$ 68.88M
$ 680.31K
178
Nest BlackOpal LiquidStone II Vault
Nest BlackOpal LiquidStone II VaultNOPAL
$ 1.086
0.00%
0.00%
+0.18%
$ 66.80M
--
179
MindWaveDAO
MindWaveDAONILA
$ 0.07874
-0.23%
0.00%
-0.24%
$ 66.36M
$ 257.47K
180
Midas mTBILL
Midas mTBILLMTBILL
$ 1.069
0.00%
0.00%
+0.09%
$ 66.23M
--
181
DFDV Staked SOL
DFDV Staked SOLDFDVSOL
$ 83.31
-0.32%
+0.01%
+3.45%
$ 64.70M
$ 0.30
182
BasedHype
BasedHypeBASEDHYPE
$ 0.00644892
-0.19%
+0.35%
+60.94%
$ 64.49M
$ 2.22K
183
Escoin
EscoinELG
$ 0.288638
-0.22%
+0.01%
+0.19%
$ 64.33M
$ 296.26K
184
TempleDAO
TempleDAOTEMPLE
$ 2.7
0.00%
+0.04%
+0.75%
$ 64.11M
$ 14.42K
185
STAU
STAUSTAU
$ 0.00640908
-0.09%
-0.00%
-5.89%
$ 64.09M
$ 439.41K
186
Tori trUSD
Tori trUSDTRUSD
$ 0.999236
+0.02%
0.00%
-0.04%
$ 63.81M
$ 3.45M
187
CyberDEX
CyberDEXCYDX
$ 0.18228
+0.01%
0.00%
-0.01%
$ 63.33M
$ 3.60K
188
stUSDT Staked USDT
stUSDT Staked USDTSTUSDT
$ 1.006
-0.69%
+0.01%
+0.73%
$ 62.70M
$ 954.90
189
Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
$ 63,315
0.00%
+0.00%
-1.21%
$ 62.34M
$ 53.85
190
Royal Euro
Royal EuroREUR
$ 4.13
0.00%
--
0.00%
$ 62.01M
$ 19.80M
191
Swop
SwopSWOP
$ 0.00617282
0.00%
--
-1.36%
$ 61.73M
$ 6.17
192
Precious Metals USD
Precious Metals USDPMUSD
$ 0.648404
0.00%
+0.00%
+54.03%
$ 60.95M
$ 1.30K
193
Targon
TargonSN4
$ 11.32
+0.27%
-0.00%
-0.09%
$ 60.92M
$ 95.02K
194
StandX DUSD
StandX DUSDDUSD
$ 0.998419
0.00%
0.00%
-0.01%
$ 60.57M
$ 33.57K
195
Midas Fasanara Global
Midas Fasanara GlobalMGLOBAL
$ 1.011
0.00%
0.00%
0.00%
$ 60.51M
--
196
MEME HORSE
MEME HORSEMHORSE
$ 0.06048
-0.02%
0.00%
-0.02%
$ 60.48M
$ 509.15K
197
Gas
GasGAS
$ 0.921855
+0.53%
-0.00%
-1.36%
$ 60.01M
$ 871.63K
198
Staked Yuzu USD
Staked Yuzu USDSYZUSD
$ 1.046
0.00%
0.00%
+0.10%
$ 59.90M
$ 5.81K
199
AllUnity CHF
AllUnity CHFCHFAU
$ 1.23
0.00%
-0.00%
0.00%
$ 59.36M
$ 529.23
200
Fidelity Digital Interest Token
Fidelity Digital Interest TokenFDIT
$ 1
0.00%
0.00%
0.00%
$ 58.50M
--
201
Renzo Restaked LST
Renzo Restaked LSTPZETH
$ 2,324.02
0.00%
--
-1.45%
$ 58.46M
$ 542.84
202
Strata Senior USDe
Strata Senior USDeSRUSDE
$ 1.028
0.00%
0.00%
0.00%
$ 57.85M
$ 153.37
203
Firelight Staked XRP
Firelight Staked XRPSTXRP
$ 1.003
+0.20%
-0.00%
-1.96%
$ 57.51M
$ 94.79K
205
Wrapped Savings rUSD
Wrapped Savings rUSDWSRUSD
$ 1.093
0.00%
0.00%
+0.09%
$ 56.41M
--
206
JPY Coin
JPY CoinJPYC
$ 0.0062603
-0.01%
-0.00%
-0.90%
$ 55.12M
$ 60.32K
207
Brazilian Digital
Brazilian DigitalBRZ
$ 0.191081
-0.69%
-0.01%
-2.26%
$ 54.66M
$ 12.82K
208
Savings xDAI
Savings xDAISDAI
$ 1.26
0.00%
+0.01%
+1.61%
$ 54.56M
$ 174.50
209
SuperVerse
SuperVerseSUPER
$ 0.085094
+0.19%
-0.00%
+0.71%
$ 54.45M
$ 2.80M
210
APES
APESAPES
$ 0.059901
0.00%
--
0.00%
$ 53.91M
$ 3.54
211
Hydration
HydrationHDX
$ 0.0090623
-0.07%
+0.04%
+20.80%
$ 53.64M
$ 45.71K
212
Neutrl USD
Neutrl USDNUSD
$ 0.998311
0.00%
0.00%
-0.09%
$ 53.30M
$ 571.60K
213
DOLA
DOLADOLA
$ 0.996971
+0.01%
0.00%
+0.09%
$ 52.76M
$ 555.28K
214
USDu
USDuUSDU
$ 0.997573
-0.04%
-0.00%
-0.02%
$ 52.50M
$ 26.98K
215
Diem
DiemDIEM
$ 1,426.72
-0.16%
+0.05%
+6.26%
$ 52.18M
$ 535.50K
216
EXOD
EXODEXOD
$ 4.93
0.00%
0.00%
-1.99%
$ 51.50M
--
218
Glidr
GlidrGLIDR
$ 1.43
0.00%
+0.67%
+95.98%
$ 50.93M
$ 147.39
219
Yuzu USD
Yuzu USDYZUSD
$ 0.999061
+0.01%
0.00%
+0.02%
$ 50.49M
$ 8.22K
220
Nano
NanoXNO
$ 0.378477
+0.71%
+0.01%
-4.20%
$ 50.43M
$ 422.21K
221
Hex Trust Wrapped XRP
Hex Trust Wrapped XRPWXRP
$ 1.007
+1.86%
0.00%
-0.98%
$ 50.34M
$ 26.60K
223
Bedrock BTC
Bedrock BTCBRBTC
$ 62,482
0.00%
--
0.00%
$ 50.03M
$ 127.66
224
Bitget Wrapped BTC
Bitget Wrapped BTCBGBTC
$ 63,781
-0.13%
+0.01%
-1.64%
$ 50.00M
$ 74.63K
225
USDKG
USDKGUSDKG
$ 0.999946
+0.01%
0.00%
-0.01%
$ 50.00M
$ 2.65K
226
Alloy Tether
Alloy TetherAUSDT
$ 0.999938
0.00%
0.00%
-0.11%
$ 50.00M
$ 4.00
227
Bitcoin Pro
Bitcoin ProBTCP
$ 26.19
-11.34%
+2.36%
+235.34%
$ 49.80M
$ 37.18K
228
JupUSD
JupUSDJUPUSD
$ 0.998937
0.00%
0.00%
-0.01%
$ 49.47M
$ 4.08M
229
Fidelity Digital Dollar
Fidelity Digital DollarFIDD
$ 0.999725
+0.01%
0.00%
+0.02%
$ 49.08M
$ 965.15K
230
Treehouse ETH
Treehouse ETHTETH
$ 2,362.14
-0.09%
0.00%
-1.13%
$ 49.07M
$ 4.94K
231
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
$ 11,983.61
0.00%
0.00%
+0.06%
$ 47.91M
--
232
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTNPC0000027
$ 1
0.00%
0.00%
0.00%
$ 47.00M
--
233
InfiniFi USD
InfiniFi USDIUSD
$ 0.998491
0.00%
0.00%
-0.06%
$ 46.72M
$ 277.23
234
FONQ
FONQFONQ
$ 0.064873
-0.36%
+0.00%
+18.39%
$ 45.41M
$ 54.28K
235
MicroStrategy xStock
MicroStrategy xStockMSTRX
$ 97.05
-0.59%
+0.02%
-4.19%
$ 45.37M
$ 821.56K
236
Tori Staked trUSD
Tori Staked trUSDSTRUSD
$ 1.013
0.00%
0.00%
+0.10%
$ 45.14M
$ 36.88K
237
affine
affineSN120
$ 11.81
+0.17%
-0.00%
+6.11%
$ 44.94M
$ 4.00M
238
Prize Protocol
Prize ProtocolPRIZE
$ 0.00087706
-0.11%
+0.02%
+3.72%
$ 44.36M
$ 110.29K
239
Ozapay
OzapayOZA
$ 0.0483012
-0.28%
+0.01%
+0.75%
$ 43.93M
$ 25.12
240
Score
ScoreSN44
$ 8.4
+0.72%
-0.01%
+7.69%
$ 43.53M
$ 420.37K
241
Kinetiq Earn Vault
Kinetiq Earn VaultVKHYPE
$ 59.36
0.00%
+0.02%
+3.45%
$ 42.41M
$ 560.75K
242
cETH
cETHCETH
$ 37.97
-0.11%
0.00%
-1.22%
$ 42.12M
--
243
Pentagon Chain
Pentagon ChainPC
$ 41.81
+0.12%
0.00%
-0.29%
$ 41.11M
$ 1.05K
244
Official FO
Official FOFO
$ 0.351955
0.00%
-0.00%
-1.18%
$ 41.07M
$ 961.41K
245
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0WAPLAUSDT0
$ 1.031
0.00%
0.00%
0.00%
$ 40.68M
$ 80.08
246
Resupply USD
Resupply USDREUSD
$ 0.987935
+0.01%
0.00%
-0.29%
$ 40.59M
$ 811.89K
247
OSK
OSKOSK
$ 38.21
-0.37%
-0.00%
-0.91%
$ 40.45M
$ 3.82
248
Midas Fasanara Global Open
Midas Fasanara Global OpenMGLO
$ 1
0.00%
0.00%
0.00%
$ 40.28M
--
249
AI Powered Finance
AI Powered FinanceAIPF
$ 0.689105
-0.64%
-0.02%
-10.96%
$ 39.82M
$ 272.05K
250
Gemini Dollar
Gemini DollarGUSD
$ 0.999562
+0.10%
0.00%
+0.05%
$ 39.40M
$ 541.27K
251
Brett
BrettBRETT
$ 0.0039699
-0.27%
-0.00%
-3.77%
$ 39.34M
$ 2.88M
252
UnityWallet Token
UnityWallet TokenUNT
$ 0.059179
+0.17%
+0.02%
+1.35%
$ 38.89M
$ 6.13K
253
Reental
ReentalRNT
$ 0.280464
+0.01%
+0.02%
+2.62%
$ 38.75M
$ 4.77K
254
Midas mHYPER
Midas mHYPERMHYPER
$ 1.12
0.00%
0.00%
0.00%
$ 38.47M
--
255
Peoples Reserve
Peoples ReservePRN
$ 0.056116
0.00%
--
+6.72%
$ 38.09M
$ 1.20K
256
Tellor Tributes
Tellor TributesTRB
$ 13.44
-0.22%
-0.00%
-1.39%
$ 37.66M
$ 43.96M
257
GEKKO
GEKKOGEKKO
$ 6.24261E-7
-0.55%
+1.10%
+0.68%
$ 37.37M
--
258
BIM
BIMBIM
$ 1.23
0.00%
0.00%
-1.60%
$ 37.02M
$ 218.61K
260
KUB Coin
KUB CoinKUB
$ 0.535303
-0.07%
-0.01%
-12.50%
$ 36.92M
$ 189.49K
261
Opcode
OpcodeOPCODE
$ 0.0365592
0.00%
0.00%
-0.09%
$ 36.56M
$ 10.92
262
Paycoin
PaycoinPCI
$ 0.03574494
+0.01%
-0.00%
-0.57%
$ 36.55M
$ 375.73K
263
BurnedFi
BurnedFiBURN
$ 2.96
+0.34%
-0.02%
+2.78%
$ 36.38M
$ 94.53K
264
Midas Hyperithm BTC
Midas Hyperithm BTCMHYPERBTC
$ 65,305
-0.15%
+0.01%
-1.71%
$ 36.32M
--
265
Aegis YUSD
Aegis YUSDYUSD
$ 0.998374
-0.01%
0.00%
-0.02%
$ 35.92M
$ 2.61K
266
BRLA Digital BRLA
BRLA Digital BRLABRLA
$ 0.190928
-0.66%
-0.01%
-2.34%
$ 35.83M
$ 433.86K
267
Wrapped rsETH
Wrapped rsETHWRSETH
$ 2,017.18
-0.07%
+0.00%
-1.28%
$ 35.72M
$ 172.52
268
Snowbank
SnowbankSB
$ 222.29
-0.67%
-0.01%
+3.06%
$ 35.49M
$ 85.93
269
Wrapped XPL
Wrapped XPLWXPL
$ 0.07481
-0.15%
-0.00%
-3.80%
$ 35.46M
$ 735.45K
270
eBTC
eBTCEBTC
$ 63,690
-0.21%
+0.00%
-1.83%
$ 35.32M
$ 9.36K
271
VVS Finance
VVS FinanceVVS
$ 8.09577E-7
+0.09%
+0.50%
-11.55%
$ 35.26M
--
272
Noon USN
Noon USNUSN
$ 0.998799
+0.02%
0.00%
-0.01%
$ 35.25M
$ 107.64K
273
SODAX
SODAXSODA
$ 0.02348197
0.00%
--
0.00%
$ 35.22M
$ 1.46
274
Emerald Security Token
Emerald Security TokenEMRL.D
$ 1.39
0.00%
--
0.00%
$ 34.84M
$ 5.28K
275
Bridged WETH
Bridged WETHWETH
$ 1,878.8
-1.10%
0.00%
-2.40%
$ 34.75M
$ 157.14K
276
Frax Staked frxUSD
Frax Staked frxUSDSFRXUSD
$ 1.21
0.00%
0.00%
0.00%
$ 34.68M
$ 296.54K
277
Hermez Network
Hermez NetworkHEZ
$ 3.12
0.00%
+0.00%
0.00%
$ 34.53M
$ 4.01K
278
Elexium
ElexiumEX
$ 3.86
0.00%
--
0.00%
$ 34.51M
$ 2.93K
279
Kinetiq Markets HYPE
Kinetiq Markets HYPEKMHYPE
$ 58.55
0.00%
+0.02%
+1.46%
$ 34.50M
$ 18.10K
280
pathUSD
pathUSDPATHUSD
$ 0.999238
-0.38%
-0.00%
+0.17%
$ 34.49M
$ 1.06M
281
BUSD
BUSDBUSD
$ 1.0
+0.01%
+0.00%
+0.13%
$ 34.43M
$ 10.16K
282
FINS
FINSFINS
$ 0.04066664
0.00%
--
0.00%
$ 34.35M
$ 42.64K
283
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETHFWSTETH
$ 2,255.96
0.00%
0.00%
-1.16%
$ 34.17M
$ 23.70
284
Steakhouse Confidential Prime USDC
Steakhouse Confidential Prime USDCSTEAKCUSDC
$ 1.013
+0.10%
0.00%
+0.10%
$ 33.60M
--
285
Atoshi
AtoshiATOS
$ 0.03660859
-0.10%
-0.02%
+0.61%
$ 33.07M
$ 10.22K
286
Metronome Synth ETH
Metronome Synth ETHMSETH
$ 1,329.65
-0.17%
+0.01%
-1.64%
$ 32.94M
$ 1.56M
287
Nasdaq xStock
Nasdaq xStockQQQX
$ 733.98
-0.02%
+0.01%
+1.55%
$ 32.86M
$ 1.91M
288
PumpMeme
PumpMemePM
$ 1.023
+0.69%
+0.02%
-0.78%
$ 32.73M
$ 105.95K
289
America Party
America PartyAMERICA
$ 7.7475E-8
0.00%
-0.90%
+1.47%
$ 32.59M
--
290
Mantle Restaked ETH
Mantle Restaked ETHCMETH
$ 2,069.08
0.00%
-0.00%
-1.51%
$ 32.49M
$ 24.58K
291
Stargate Bridged USDC
Stargate Bridged USDCUSDC.E
$ 0.999589
-0.14%
-0.00%
+0.19%
$ 32.46M
$ 4.22M
292
Kinetiq
KinetiqKNTQ
$ 0.115413
+0.01%
+0.12%
+18.19%
$ 32.37M
$ 2.95M
293
Utya
UtyaUTYA
$ 0.0321027
-1.13%
-0.04%
-2.31%
$ 32.13M
$ 392.09K
294
Wrapped Near
Wrapped NearWNEAR
$ 1.68
0.00%
+0.04%
+1.20%
$ 32.11M
$ 4.45M
295
Hive Dollar
Hive DollarHBD
$ 0.971732
-0.18%
+0.03%
+1.09%
$ 32.07M
$ 4.73K
296
USTBL
USTBLUSTBL
$ 1.059
0.00%
0.00%
0.00%
$ 32.02M
$ 9.20K
297
CargoX
CargoXCXO
$ 0.147221
-0.17%
0.00%
-1.47%
$ 31.67M
$ 32.32K
298
Securitize
SecuritizeSECZ
$ 7.86
0.00%
+0.06%
+9.32%
$ 31.64M
--
299
EfficientFrontier
EfficientFrontierSN53
$ 6.07
-0.16%
-0.04%
-3.80%
$ 31.49M
$ 2.77M
300
Monerium EUR emoney
Monerium EUR emoneyEURE
$ 1.15
0.00%
+0.00%
0.00%
$ 31.46M
$ 99.83K
301
Staked USN
Staked USNSUSN
$ 1.21
0.00%
0.00%
0.00%
$ 31.42M
$ 53.81K
302
Nirvana ANA
Nirvana ANAANA
$ 3.8
0.00%
--
-2.56%
$ 31.01M
$ 19.31
303
Mezo USD
Mezo USDMUSD
$ 0.990921
+0.05%
0.00%
-0.11%
$ 30.80M
$ 240.50K
304
BOLD
BOLDBOLD
$ 0.999598
0.00%
0.00%
-0.14%
$ 30.68M
$ 1.34M
305
Universal USD
Universal USDUSDU
$ 1.001
0.00%
--
0.00%
$ 30.67M
$ 498.90
306
Chainflip
ChainflipFLIP
$ 0.346174
+0.11%
-0.00%
-0.48%
$ 30.63M
$ 109.17K
307
iota
iotaSN9
$ 6.55
+0.15%
-0.00%
-2.38%
$ 30.57M
$ 28.91K
308
STON
STONSTON
$ 0.432518
-0.06%
+0.01%
+1.47%
$ 30.48M
$ 10.02K
309
ORE
OREORE
$ 62.6
+0.18%
-0.05%
+5.10%
$ 30.08M
$ 536.52K
310
CoinEx
CoinExCET
$ 0.01221994
-0.45%
+0.02%
+10.79%
$ 30.04M
$ 39.67K
311
Vanta Network
Vanta NetworkSN8
$ 5.99
+0.34%
-0.00%
+3.10%
$ 29.87M
$ 66.84K
312
NovaChargeX Coin
NovaChargeX CoinNCX
$ 0.24754
0.00%
+0.03%
+3.33%
$ 29.70M
$ 6.98K
313
Across Protocol
Across ProtocolACX
$ 0.04168695
+1.99%
+0.03%
+7.58%
$ 29.38M
$ 1.95M
314
Metronome Synth USD
Metronome Synth USDMSUSD
$ 0.694293
+0.05%
+0.00%
-0.77%
$ 29.07M
$ 2.32M
315
Band
BandBAND
$ 0.159563
-0.07%
-0.01%
-1.59%
$ 28.82M
$ 3.06M
316
Super OETH
Super OETHSUPEROETHB
$ 1,888.83
-0.05%
0.00%
-1.26%
$ 28.49M
$ 43.86K
317
APEX
APEXAP3X
$ 0.01631437
-0.13%
-0.00%
+1.64%
$ 28.47M
$ 258.29
318
Cortex
CortexCX
$ 0.01869993
-1.28%
-0.03%
-6.76%
$ 28.07M
$ 84.18K
319
TDCCP
TDCCPTDCCP
$ 0.04379025
-0.22%
-0.00%
-0.30%
$ 28.03M
$ 12.35K
320
Geode Chain
Geode ChainGEODE
$ 0.00236824
0.00%
--
0.00%
$ 27.82M
$ 476.42
321
Tokenised GBP
Tokenised GBPTGBP
$ 1.35
0.00%
0.00%
0.00%
$ 27.79M
$ 80.90K
322
Neiro
NeiroNEIRO
$ 6.597E-5
+0.29%
-0.90%
+5.91%
$ 27.76M
--
323
Liquity USD
Liquity USDLUSD
$ 1.001
0.00%
-0.00%
-0.20%
$ 27.76M
$ 15.33K
324
Gold Park
Gold ParkGPT
$ 0.00734075
+0.09%
+0.55%
+55.01%
$ 27.62M
$ 36.92K
325
Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho VaultGTUSDC
$ 1.13
+0.89%
0.00%
+0.89%
$ 27.58M
--
326
Galaxy USDT Quality
Galaxy USDT QualityETH:GUSDTQ
$ 1.01
+0.10%
+0.00%
+0.10%
$ 27.50M
--
327
NKYC Token
NKYC TokenNKYC
$ 6.8
0.00%
0.00%
+0.74%
$ 27.21M
$ 199.97K
328
ChangeNOW
ChangeNOWNOW
$ 0.322666
-0.12%
0.00%
-10.63%
$ 26.95M
$ 263.80
329
Unit Plasma
Unit PlasmaUXPL
$ 0.074649
-0.26%
-0.00%
-1.70%
$ 26.88M
$ 212.34K
330
Wrapped CRO
Wrapped CROWCRO
$ 0.04691286
-0.31%
+0.00%
-12.22%
$ 26.74M
$ 416.66K
331
OpenEden OpenDollar
OpenEden OpenDollarUSDO
$ 0.998031
0.00%
--
+0.02%
$ 26.72M
$ 305.97
332
Lido EarnUSD
Lido EarnUSDEARNUSD
$ 1.023
0.00%
-0.00%
0.00%
$ 26.63M
--
333
YFSX
YFSXYFSX
$ 1,319.76
+0.01%
0.00%
+0.64%
$ 26.39M
$ 10.19K
334
Orbs
OrbsORBS
$ 0.0052782
+0.05%
-0.00%
-2.81%
$ 26.24M
$ 823.03K
335
MetaMask USD
MetaMask USDMUSD
$ 0.999115
0.00%
0.00%
-0.03%
$ 26.20M
$ 617.86K
336
Midas M1 USD Market Neutral
Midas M1 USD Market NeutralMM1-USD
$ 1.023
0.00%
0.00%
0.00%
$ 26.19M
--
337
Obligate Trade Finance Yield
Obligate Trade Finance YieldOTFY
$ 1.006
0.00%
--
0.00%
$ 25.90M
$ 8.76K
338
Bucket Protocol BUCK Stablecoin
Bucket Protocol BUCK StablecoinBUCK
$ 0.996957
-0.19%
0.00%
-0.12%
$ 25.89M
$ 54.92K
339
Wrapped DAG
Wrapped DAGWDAG
$ 0.0069473
+0.51%
-0.02%
+7.86%
$ 25.79M
$ 2.42K
340
Predictions
PredictionsPRDT
$ 1.071
+0.47%
+0.00%
+0.37%
$ 25.71M
$ 28.82K
341
NYC
NYCNYC
$ 0.084588
0.00%
--
-0.03%
$ 25.38M
$ 14.99
342
Main Street USD
Main Street USDMSUSD
$ 0.335085
0.00%
+0.01%
+3.02%
$ 25.07M
$ 11.66K
343
Swell Ethereum
Swell EthereumSWETH
$ 2,130.0
-0.09%
-0.00%
-1.29%
$ 24.89M
$ 2.63K
344
Rei
ReiREI
$ 0.02449379
+0.16%
+0.11%
-21.66%
$ 24.49M
$ 530.60K
345
Haedal Staked SUI
Haedal Staked SUIHASUI
$ 0.745813
-0.44%
+0.01%
+2.90%
$ 24.44M
$ 190.78K
346
Moolah
MoolahMOOLAH
$ 0.02433855
0.00%
+0.09%
+41.69%
$ 24.34M
$ 120.89K
347
Whiteheart
WhiteheartWHITE
$ 2,694.76
0.00%
--
0.00%
$ 23.95M
$ 786.16
348
Hex Trust USD
Hex Trust USDUSDX
$ 0.985489
0.00%
--
-0.14%
$ 23.94M
$ 1.00
349
THORChain Yield
THORChain YieldTCY
$ 0.128549
+0.19%
-0.00%
-0.55%
$ 23.87M
$ 66.51K
350
Cartesi
CartesiCTSI
$ 0.0251131
-0.09%
+0.01%
-4.42%
$ 23.44M
$ 5.39M
351
Restaked Swell ETH
Restaked Swell ETHRSWETH
$ 2,028.96
-0.16%
-0.00%
-0.89%
$ 23.39M
$ 8.89
352
NOVA
NOVASN68
$ 4.8
+0.21%
-0.01%
+3.00%
$ 23.28M
$ 256.50K
353
Fake World Assets
Fake World AssetsFWA
$ 0.02357215
-2.77%
-0.22%
+175.28%
$ 23.24M
$ 2.21M
354
The Innovation Game
The Innovation GameTIG
$ 0.766828
-0.48%
+0.01%
-18.54%
$ 23.23M
$ 640.76K
355
Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho VaultSTEAKETH
$ 1,979.57
-0.18%
-0.00%
-1.46%
$ 23.13M
--
356
Wrapped TAO
Wrapped TAOWTAO
$ 202.33
+1.05%
+0.02%
+4.29%
$ 23.11M
$ 90.06K
357
Main Street Yield
Main Street YieldMSY
$ 0.352777
0.00%
-0.00%
+1.04%
$ 22.84M
$ 246.95
358
Electronic USD
Electronic USDEUSD
$ 0.99842
0.00%
0.00%
-0.01%
$ 22.72M
$ 223.61K
359
Unicorn
UnicornUWU
$ 0.02266636
-0.52%
-0.08%
-13.95%
$ 22.66M
$ 45.79K
360
Ocean Protocol
Ocean ProtocolOCEAN
$ 0.093477
+0.03%
+0.00%
-2.48%
$ 22.52M
$ 15.53K
361
TokenPocket Token
TokenPocket TokenTPT
$ 0.00698139
+0.01%
+0.03%
+11.42%
$ 22.22M
$ 12.23K
362
The Grays Currency
The Grays CurrencyPTGC
$ 7.691E-5
+1.08%
-6.90%
-1.91%
$ 22.18M
--
363
BORA
BORABORA
$ 0.01916058
+0.12%
-0.00%
-0.87%
$ 22.03M
$ 149.63K
364
SailOut Royalty
SailOut RoyaltySAIL.R
$ 14.59
0.00%
--
+0.69%
$ 21.89M
$ 505.91
365
QANplatform
QANplatformQANX
$ 0.01278687
+0.45%
-0.00%
-1.17%
$ 21.75M
$ 102.99K
366
Wrapped OKB
Wrapped OKBWOKB
$ 100.74
-0.88%
+0.06%
+11.91%
$ 21.61M
$ 3.32M
367
HUNDRED
HUNDREDHUNDRED
$ 0.00023871
+0.01%
+0.01%
+2.87%
$ 21.48M
$ 1.76K
368
earnAUSD
earnAUSDEARNAUSD
$ 1.01
0.00%
0.00%
0.00%
$ 21.38M
$ 138.29
369
USDH
USDHUSDH
$ 0.994363
+0.03%
0.00%
+0.54%
$ 21.24M
$ 18.18K
370
Powerledger
PowerledgerPOWR
$ 0.037342
-0.22%
-0.01%
-5.06%
$ 21.23M
$ 1.22M
371
Everything
EverythingEV
$ 0.00021121
+0.74%
-0.00%
-1.37%
$ 21.09M
$ 3.48K
372
Tokenlon
TokenlonLON
$ 0.168919
-0.07%
-0.01%
-2.38%
$ 20.85M
$ 1.91K
373
ICON
ICONICX
$ 0.0189773
-0.25%
-0.10%
-16.73%
$ 20.82M
$ 1.94M
374
Bridged WBNB
Bridged WBNBWBNB
$ 5,723.79
+28.10%
+2.17%
+868.89%
$ 20.82M
$ 4.46K
375
rsERG
rsERGRSERG
$ 0.210915
-0.16%
-0.02%
-9.78%
$ 20.62M
$ 3.17K
376
AtomOne
AtomOneATONE
$ 0.135309
+1.30%
+0.04%
-7.99%
$ 20.58M
$ 4.30K
377
MVL
MVLMVL
$ 0.00073426
+0.04%
+0.01%
-2.44%
$ 20.41M
$ 47.62K
378
Black Phoenix
Black PhoenixBPX
$ 0.00353917
-0.09%
+0.02%
+3.80%
$ 20.41M
$ 514.67
379
Lorenzo stBTC
Lorenzo stBTCSTBTC
$ 63,305
0.00%
+0.00%
-2.16%
$ 20.39M
$ 32.29
381
Wrapped NXM
Wrapped NXMWNXM
$ 53.02
+0.40%
+0.04%
+10.14%
$ 20.34M
$ 4.47K
382
GMT
GMTGMT
$ 0.0065212
-0.16%
-0.01%
-3.31%
$ 20.29M
$ 3.39M
383
Staked ZIG
Staked ZIGSTZIG
$ 0.0405213
-0.08%
+0.01%
-4.20%
$ 20.26M
$ 379.15K
384
GAIB AID
GAIB AIDAID
$ 0.997379
0.00%
--
-0.14%
$ 20.15M
$ 1.99K
385
Scandic Coin
Scandic CoinSNC
$ 0.159724
+0.04%
0.00%
-0.36%
$ 20.13M
$ 194.20K
386
Croatian Football Federation Token
Croatian Football Federation TokenVATRENI
$ 1.1
-0.90%
+0.01%
+6.18%
$ 20.10M
$ 5.23K
387
Qkacoin
QkacoinQKA
$ 0.632715
0.00%
-0.01%
+116.61%
$ 20.04M
$ 1.83K
388
Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETHWAETHWETH
$ 2,023.52
-0.09%
0.00%
-1.09%
$ 19.91M
$ 5.56K
389
MowCat
MowCatMOW
$ 0.01983673
-0.22%
-0.00%
-1.30%
$ 19.84M
$ 916.01K
390
BitMart
BitMartBMX
$ 0.057299
-0.17%
+0.00%
+11.38%
$ 19.45M
$ 377.29K
391
Universal ETH
Universal ETHUNIETH
$ 2,144.37
+0.12%
+0.00%
-1.48%
$ 19.39M
$ 222.55
392
Wrapped POL
Wrapped POLWPOL
$ 0.073696
-0.22%
-0.00%
-2.28%
$ 19.34M
$ 2.12M
393
Palladium Network
Palladium NetworkPLLDV3
$ 0.398566
-2.41%
+0.08%
+3.89%
$ 19.28M
$ 87.88K
394
Elephant Money
Elephant MoneyELEPHANT
$ 3.8774E-8
-0.10%
-0.40%
+1.68%
$ 19.26M
--
395
Wibx
WibxWBX
$ 0.0016383
-0.08%
-0.06%
-7.18%
$ 19.25M
$ 98.65K
396
Re Protocol reUSDe
Re Protocol reUSDeREUSDE
$ 1.4
0.00%
0.00%
+1.45%
$ 18.95M
$ 46.90K
397
Morpheus AI
Morpheus AIMOR
$ 2.17
-0.46%
+0.04%
+3.33%
$ 18.81M
$ 16.77K
398
NXUSD
NXUSDNXUSD
$ 0.982578
0.00%
0.00%
+0.07%
$ 18.63M
$ 1.57
399
JPY Coin v1
JPY Coin v1JPYC
$ 0.00749833
0.00%
0.00%
+0.07%
$ 18.50M
$ 8.44
400
KOTAI
KOTAIKTI
$ 4.346E-5
+0.30%
-0.90%
-3.34%
$ 18.49M
--
401
OKX Wrapped ETH
OKX Wrapped ETHXETH
$ 1,888.55
-0.18%
-0.00%
-1.36%
$ 18.45M
$ 173.26K
402
Peapods Finance
Peapods FinancePEAS
$ 1.84
0.00%
+0.05%
+65.77%
$ 18.33M
$ 43.95K
403
Ryze
RyzeRYZE
$ 0.069391
-0.05%
+0.00%
+0.02%
$ 18.31M
$ 344.15
404
Gama Token
Gama TokenGAMA
$ 0.181997
+0.14%
+0.00%
-4.95%
$ 18.21M
$ 38.51K
405
Lisk
LiskLSK
$ 0.077998
-0.27%
-0.06%
+4.32%
$ 18.18M
$ 7.21M
406
cWBTC
cWBTCCWBTC
$ 1,280.41
-0.15%
+0.01%
-1.71%
$ 18.15M
--
407
Wrapped XRP
Wrapped XRPWXRP
$ 1.008
+2.07%
-0.00%
-1.37%
$ 18.09M
$ 9.81K
408
Metal DAO
Metal DAOMTL
$ 0.194244
-0.35%
-0.04%
-5.35%
$ 18.04M
$ 1.56M
409
Xertra
XertraSTRAX
$ 0.00819656
-0.05%
-0.03%
-4.78%
$ 18.00M
$ 890.91K
410
Versatize Coin
Versatize CoinVTCN
$ 0.17762
+0.01%
0.00%
+66.63%
$ 17.76M
$ 358.61K
411
Audius
AudiusAUDIO
$ 0.01205682
-0.26%
-0.00%
-1.37%
$ 17.44M
$ 2.53M
412
Ardor
ArdorARDR
$ 0.01740962
+0.26%
-0.01%
-2.91%
$ 17.38M
$ 823.48K
413
Civic
CivicCVC
$ 0.01736154
-0.11%
-0.01%
-3.34%
$ 17.36M
$ 977.57K
414
Verus
VerusVRSC
$ 0.21316
-2.89%
-0.03%
+1.93%
$ 17.20M
$ 166.50
415
Little John
Little JohnJOHN
$ 0.01719516
0.00%
--
0.00%
$ 17.20M
$ 167.50M
416
Savings crvUSD
Savings crvUSDSCRVUSD
$ 1.11
0.00%
0.00%
0.00%
$ 17.15M
$ 796.94K
417
MAX
MAXMAX
$ 0.25701
+0.35%
+0.01%
-2.03%
$ 17.05M
$ 21.78K
418
Tokamak Network
Tokamak NetworkTON
$ 0.264725
+0.01%
-0.01%
-18.43%
$ 17.02M
$ 287.55K
419
Galaxy WETH Quality
Galaxy WETH QualityETH:GWETHQ
$ 1,898.63
-0.10%
+0.00%
-1.21%
$ 16.96M
--
420
VulgarTycoon
VulgarTycoonVIN
$ 1.019
-0.10%
+0.00%
+1.29%
$ 16.94M
$ 7.81K
421
Bit2Me
Bit2MeB2M
$ 0.0057409
-0.08%
-0.00%
-2.08%
$ 16.94M
$ 12.80K
422
PinkSale
PinkSalePINKSALE
$ 168.95
0.00%
--
+1.70%
$ 16.89M
$ 10.21
423
Gradients
GradientsSN56
$ 3.4
+0.59%
-0.00%
+3.98%
$ 16.86M
$ 53.04K
424
Steakhouse WETH V2
Steakhouse WETH V2STEAKETH
$ 1,911.1
-0.22%
-0.00%
-1.46%
$ 16.86M
--
425
StrikeX
StrikeXSTRX
$ 0.01914027
-0.05%
-0.02%
-2.47%
$ 16.84M
$ 2.86K
426
Wrapped OETH
Wrapped OETHWOETH
$ 2,200.67
-0.45%
0.00%
-1.38%
$ 16.81M
--
427
Delta Exchange
Delta ExchangeDETO
$ 0.059947
+0.01%
--
-0.03%
$ 16.76M
$ 26.11
428
IdleMine
IdleMineIDLE
$ 0.00167309
-0.36%
+0.01%
+1.41%
$ 16.73M
$ 159.84K
429
EGL1
EGL1EGL1
$ 0.01699379
-0.66%
+0.05%
+40.45%
$ 16.30M
$ 557.60K
430
Verse World
Verse WorldVERSE
$ 0.01617684
-0.18%
+0.01%
-1.20%
$ 16.18M
$ 188.02K
431
Tiger Alpha
Tiger AlphaSN107
$ 11.94
+0.17%
+0.00%
-0.33%
$ 16.16M
$ 566.56K
432
Liquid Mercury
Liquid MercuryMERC
$ 0.00500529
0.00%
+0.03%
+1.33%
$ 16.12M
$ 108.55
433
LocalCoinSwap
LocalCoinSwapLCS
$ 0.378612
0.00%
+0.00%
+13.64%
$ 16.09M
$ 8.99K
434
TokenOS AI
TokenOS AITOS
$ 0.01616852
-11.71%
-0.07%
-10.47%
$ 16.09M
$ 62.03K
435
Faith Tribe
Faith TribeFTRB
$ 0.00389877
+0.01%
0.00%
-3.99%
$ 16.06M
$ 6.41K
436
Ankr Staked ETH
Ankr Staked ETHANKRETH
$ 2,325.71
0.00%
--
-1.06%
$ 16.05M
$ 8.54K
437
Araracoin
AraracoinARARA
$ 0.00044181
-0.01%
-0.00%
-0.16%
$ 16.02M
$ 14.80K
438
Striker
StrikerSTKRI
$ 0.302903
0.00%
--
0.00%
$ 15.94M
$ 8.01K
439
Dinero
DineroDINERO
$ 0.01260706
0.00%
--
+0.70%
$ 15.91M
$ 5.09
440
Wrapped FRAX
Wrapped FRAXWFRAX
$ 0.29488
-0.29%
-0.00%
-3.55%
$ 15.86M
$ 117.84K
441
Hypurr Fun
Hypurr FunHFUN
$ 15.9
+0.13%
0.00%
-2.03%
$ 15.83M
$ 38.16K
442
DeGate
DeGateDG
$ 0.04085643
-0.10%
-0.00%
-2.12%
$ 15.82M
$ 1.81K
443
Volo Staked SUI
Volo Staked SUIVSUI
$ 0.737874
-0.08%
+0.01%
+2.99%
$ 15.77M
$ 111.87K
444
Compounding OpenDollar
Compounding OpenDollarCUSDO
$ 1.055
0.00%
0.00%
0.00%
$ 15.63M
$ 464.19
445
Wrapped BOT
Wrapped BOTWBOT
$ 9.72
0.00%
0.00%
0.00%
$ 15.59M
$ 1.87M
446
Adshares
AdsharesADS
$ 0.400336
-0.13%
-0.00%
-3.08%
$ 15.52M
$ 44.87K
447
Islamic Coin
Islamic CoinISLM
$ 0.00413083
-60.05%
-0.60%
+3.27%
$ 15.46M
$ 6.07K
448
Echelon Prime
Echelon PrimePRIME
$ 0.247352
+0.08%
-0.02%
+2.59%
$ 15.45M
$ 222.16K
449
Hunt
HuntHUNT
$ 0.077581
-0.04%
-0.01%
-0.59%
$ 15.43M
$ 68.27K
450
Wrapped Gonka
Wrapped GonkaWGNK
$ 0.130069
+0.01%
+0.00%
-13.89%
$ 15.40M
$ 28.36K
451
Alchemix ETH
Alchemix ETHALETH
$ 1,853.73
-0.17%
+0.00%
-1.27%
$ 15.35M
$ 92.94K
452
Octra
OctraOCT
$ 0.02444227
+0.54%
-0.01%
+18.76%
$ 15.28M
$ 17.98K
453
Hegic
HegicHEGIC
$ 0.01415482
-0.35%
0.00%
+0.63%
$ 15.25M
$ 109.14
454
Dolphin
DolphinPOD
$ 0.346988
-0.22%
-0.01%
-5.93%
$ 15.18M
$ 1.00M
455
FART COIN
FART COINFRTC
$ 1.48662E-7
0.00%
0.00%
-0.14%
$ 14.87M
--
456
Keep Network
Keep NetworkKEEP
$ 0.01538511
-0.18%
-0.08%
-4.07%
$ 14.85M
$ 782.89
457
Theros
TherosTHEROS
$ 0.205497
-0.25%
+0.01%
+2.56%
$ 14.79M
$ 540.08
458
DIA
DIADIA
$ 0.123162
-0.41%
+0.01%
+1.19%
$ 14.74M
$ 2.20M
459
Claude Crab
Claude CrabCRABAI
$ 0.00154681
0.00%
--
0.00%
$ 14.69M
$ 4.97
460
Fuzzybear
FuzzybearFUZZY
$ 4.557E-5
-0.20%
+10.20%
+2.91%
$ 14.48M
--
461
Halo
HaloHALO
$ 0.04824823
-1.04%
-0.03%
+3.30%
$ 14.47M
$ 176.21K
462
sPOL
sPOLSPOL
$ 0.07504
0.00%
--
-1.45%
$ 14.39M
$ 476.47
463
DexNet
DexNetDEXNET
$ 0.00724972
+0.01%
-0.05%
-18.76%
$ 14.38M
$ 23.37
464
Medibloc
MediblocMED
$ 0.00124248
+0.39%
-0.02%
-4.83%
$ 14.34M
$ 57.38K
465
Aquarius
AquariusAQUA
$ 0.00032635
-0.02%
0.00%
-0.26%
$ 14.34M
$ 19.19K
466
Hylo Staked SOL
Hylo Staked SOLHYLOSOL
$ 81.58
-0.20%
+0.01%
+3.61%
$ 14.28M
$ 210.61K
467
Chrema Coin
Chrema CoinCRMC
$ 0.284749
-0.43%
-0.21%
-30.60%
$ 14.24M
$ 811.62
468
MarsMi
MarsMiMARSMI
$ 0.01419168
-0.19%
-0.00%
+0.31%
$ 14.19M
$ 356.50K
469
Rosa Inu
Rosa InuROSA
$ 0.00014184
+0.30%
+0.01%
-13.54%
$ 14.18M
$ 413.35K
470
The Bitcoin Bull
The Bitcoin BullTBB
$ 0.01405824
-1.02%
-0.09%
-23.83%
$ 14.11M
$ 115.65K
471
Sceptre Staked FLR
Sceptre Staked FLRSFLR
$ 0.01107481
-0.01%
-0.00%
+0.54%
$ 14.01M
$ 27.68K
472
RockSolid rETH
RockSolid rETHROCK.RETH
$ 1,777.02
0.00%
--
0.00%
$ 14.01M
$ 1.28K
473
SingularityNET
SingularityNETAGIX
$ 0.058536
-0.18%
+0.01%
-3.95%
$ 13.95M
$ 2.03K
474
Stargate Bridged WETH
Stargate Bridged WETHWETH
$ 1,887.95
-0.11%
-0.00%
-1.29%
$ 13.94M
$ 312.36K
475
Nest Alpha Vault
Nest Alpha VaultNALPHA
$ 1.11
0.00%
0.00%
0.00%
$ 13.79M
--
476
Tokenize Xchange
Tokenize XchangeTKX
$ 0.171556
0.00%
--
0.00%
$ 13.72M
$ 3.34K
477
Credible Finance
Credible FinanceCRED
$ 0.600322
+8.01%
-0.09%
+9.20%
$ 13.61M
$ 581.31K
478
Chili Coin
Chili CoinCHI
$ 0.00045243
0.00%
--
0.00%
$ 13.56M
$ 196.84
479
Streamex GLDY
Streamex GLDYGLDY
$ 4,381.42
0.00%
-0.01%
+0.88%
$ 13.48M
--
480
Shardus
ShardusULT
$ 0.03050547
0.00%
--
+0.26%
$ 13.41M
$ 2.19
481
Hylo USD
Hylo USDHYUSD
$ 1.0
0.00%
0.00%
-0.10%
$ 13.37M
$ 190.62K
482
Bitcoin on Rootstock
Bitcoin on RootstockRBTC
$ 63,318
-0.13%
-0.00%
-5.08%
$ 13.34M
$ 70.89K
483
Sandisk Corporation xStock
Sandisk Corporation xStockSNDKX
$ 1,499.38
+4.96%
+0.09%
+21.60%
$ 13.25M
$ 1.33M
484
Dynachain
DynachainDYNA
$ 0.0341983
0.00%
--
0.00%
$ 13.24M
$ 826.83
485
Moonwell
MoonwellWELL
$ 0.00289753
+0.42%
+0.01%
-2.24%
$ 13.13M
$ 158.34K
486
eSui Dollar
eSui DollarSUIUSDE
$ 0.999095
+0.01%
0.00%
-0.01%
$ 13.08M
$ 7.20K
487
Wrapped Conflux
Wrapped ConfluxWCFX
$ 0.623105
+0.27%
+3.83%
+1,449.48%
$ 13.04M
$ 300.54K
488
Loan Protocol
Loan ProtocolLOAN
$ 0.00038591
-0.21%
-0.00%
-5.80%
$ 12.99M
$ 102.80K
489
Cloud
CloudCLOUD
$ 0.02157172
+0.06%
-0.00%
+0.88%
$ 12.92M
$ 243.26K
490
MEDXT
MEDXTMEDXT
$ 0.00061622
-0.22%
--
-11.41%
$ 12.83M
$ 16.57
491
Kelp Gain
Kelp GainAGETH
$ 2,008.14
0.00%
-0.01%
-1.38%
$ 12.81M
$ 143.49
492
Decentralized Social
Decentralized SocialDESO
$ 1.19
0.00%
-0.01%
-9.85%
$ 12.56M
$ 130.96
493
VCRED
VCREDVCRED
$ 0.994615
0.00%
--
-0.45%
$ 12.53M
$ 2.72
494
Stable Mint USD
Stable Mint USDUSDSM
$ 0.998
0.00%
0.00%
-0.05%
$ 12.44M
$ 1.70K
495
USD CoinVertible
USD CoinVertibleUSDCV
$ 0.999111
-0.03%
0.00%
+0.01%
$ 12.41M
$ 5.48M
496
BitMind
BitMindSN34
$ 2.46
+0.41%
-0.00%
+4.24%
$ 12.39M
$ 18.64K
497
Infrared Bera
Infrared BeraIBERA
$ 0.148401
-0.19%
-0.03%
-8.26%
$ 12.35M
$ 3.72K
498
Wrapped Krown
Wrapped KrownWKROWN
$ 0.00022064
0.00%
+0.00%
-4.86%
$ 12.31M
$ 129.71K
499
Maya Protocol
Maya ProtocolCACAO
$ 0.12301
0.00%
--
0.00%
$ 12.30M
$ 606.87K
500
XSGD
XSGDXSGD
$ 0.780847
+0.02%
0.00%
-0.07%
$ 12.23M
$ 261.29K
501
Unitas Gold
Unitas GoldXGLD
$ 4,179.9
-0.07%
+0.00%
-3.10%
$ 12.08M
$ 117.36
502
Aave WETH
Aave WETHAWETH
$ 1,887.51
-0.22%
0.00%
-1.27%
$ 12.02M
--
503
Unit Ethereum
Unit EthereumUETH
$ 1,863.73
-0.18%
-0.01%
-2.61%
$ 11.98M
$ 15.23K
504
USDB
USDBUSDB
$ 0.998191
-0.07%
0.00%
+0.26%
$ 11.97M
$ 2.92K
505
YUSD Stablecoin
YUSD StablecoinYUSD
$ 0.995765
+0.01%
0.00%
-0.06%
$ 11.80M
$ 3.81
506
DeBox
DeBoxBOX
$ 0.02314896
-0.10%
-0.00%
+3.70%
$ 11.76M
$ 47.98K
507
GAIB sAID
GAIB sAIDSAID
$ 0.64483
0.00%
--
0.00%
$ 11.71M
$ 3.87
508
MAI
MAIMIMATIC
$ 0.983277
-0.01%
-0.00%
-1.48%
$ 11.67M
$ 13.81K
509
Veno USD
Veno USDVUSD
$ 4.43
-0.45%
+3.50%
+13.59%
$ 11.53M
$ 5.72K
510
Tribe
TribeTRIBE
$ 0.307351
-0.15%
-0.00%
-1.45%
$ 11.53M
$ 231.99
511
Youves uUSD
Youves uUSDUUSD
$ 0.9986
0.00%
--
0.00%
$ 11.52M
$ 44.64
512
Bitchemical Token
Bitchemical TokenBCHEM
$ 0.01351367
0.00%
--
0.00%
$ 11.48M
$ 10.00
513
Altura Vault Tokens
Altura Vault TokensAVLT
$ 0.386116
-7.84%
+0.29%
+2.88%
$ 11.44M
$ 53.31K
514
Wrapped SEI
Wrapped SEIWSEI
$ 0.04117266
-0.26%
+0.03%
+0.81%
$ 11.38M
$ 2.24M
515
Metaplex
MetaplexMPLX
$ 0.02383053
-0.10%
+0.02%
+1.71%
$ 11.36M
$ 1.19M
516
Metadium
MetadiumMETA
$ 0.00649826
+0.17%
-0.02%
-2.66%
$ 11.32M
$ 19.97K
517
Hydrated Dollar
Hydrated DollarHOLLAR
$ 0.997216
-0.12%
0.00%
+0.05%
$ 11.30M
$ 280.92K
518
Optio
OptioOPT
$ 0.00068212
0.00%
--
0.00%
$ 11.27M
$ 102.83
519
Beincom
BeincomBIC
$ 0.00500282
0.00%
--
-2.61%
$ 11.22M
$ 4.20
520
Vestra DAO
Vestra DAOVSTR
$ 0.00587976
-0.18%
+0.08%
+28.31%
$ 10.94M
$ 42.24K
521
OpenKaito
OpenKaitoSN5
$ 2.7
0.00%
-0.01%
0.00%
$ 10.89M
$ 61.44K
522
Felysyum
FelysyumFELY
$ 0.248584
-0.05%
+0.01%
+0.15%
$ 10.88M
$ 8.84K
523
YieldFi yToken
YieldFi yTokenYUSD
$ 0.998454
0.00%
0.00%
0.00%
$ 10.86M
--
524
PUMPCADE
PUMPCADEPUMPCADE
$ 0.01078216
-2.17%
-0.03%
-26.57%
$ 10.77M
$ 609.76K
525
Tradable LatAm Charge Card SSN
Tradable LatAm Charge Card SSNPC0000111
$ 1
0.00%
0.00%
0.00%
$ 10.75M
--
526
Mainframe
MainframeSN25
$ 2.21
0.00%
+0.05%
+6.76%
$ 10.74M
$ 750.17K
527
Huobi
HuobiHT
$ 0.097635
-0.27%
-0.02%
+11.32%
$ 10.68M
$ 43.79K
528
QUEST
QUEST$QUEST
$ 0.068113
-0.17%
-0.00%
-0.03%
$ 10.65M
$ 57.99K
529
Ember Third Eye
Ember Third EyeETHIRD
$ 1.047
0.00%
--
-0.10%
$ 10.64M
$ 120.64
530
Unit Solana
Unit SolanaUSOL
$ 75.35
-1.34%
-0.00%
+2.27%
$ 10.62M
$ 50.19
531
Wanchain
WanchainWAN
$ 0.053087
-0.07%
0.00%
-0.65%
$ 10.57M
$ 433.35K
532
MetaMUI
MetaMUIMMUI
$ 0.02217916
0.00%
0.00%
-0.03%
$ 10.55M
$ 565.94K
533
Bonk Staked SOL
Bonk Staked SOLBONKSOL
$ 90.96
-0.26%
+0.01%
+3.41%
$ 10.54M
$ 231.79
534
Yield Optimizer ETH
Yield Optimizer ETHYOETH
$ 2,054.88
-0.22%
0.00%
-1.24%
$ 10.52M
--
535
Osaka Protocol
Osaka ProtocolOSAK
$ 1.377E-8
+0.36%
+0.30%
-4.51%
$ 10.50M
--
536
Unit Fartcoin
Unit FartcoinUFART
$ 0.130831
0.00%
+0.02%
+3.08%
$ 10.48M
$ 56.38
537
Digital Gold
Digital GoldDGLD
$ 4,335.4
+0.19%
-0.00%
+0.39%
$ 10.46M
$ 968.98
538
Lido Staked SOL
Lido Staked SOLSTSOL
$ 98.44
-0.23%
+0.00%
+3.02%
$ 10.45M
$ 18.02K
539
Fluid Wrapped Ether
Fluid Wrapped EtherFWETH
$ 1,889.57
0.00%
0.00%
-1.14%
$ 10.40M
$ 23.70
540
Tung Tung Tung Sahur
Tung Tung Tung SahurTRIPLET
$ 0.01043121
+0.86%
+0.01%
-29.77%
$ 10.40M
$ 810.45K
541
THORSwap
THORSwapTHOR
$ 0.04092791
+0.17%
--
-7.05%
$ 10.40M
$ 3.92K
542
Marinade
MarinadeMNDE
$ 0.01896872
-0.01%
+0.01%
+2.06%
$ 10.36M
$ 3.97K
543
Bald
BaldBALD
$ 0.01034741
0.00%
--
-1.95%
$ 10.35M
$ 10.48
544
Balsa MM Fund
Balsa MM FundBMMF
$ 0.08369
0.00%
--
0.00%
$ 10.27M
$ 170.25
545
Overtime
OvertimeOVER
$ 0.185837
-0.04%
+0.03%
+7.99%
$ 10.26M
$ 49.44K
546
PulseChain Peacock
PulseChain PeacockPCOCK
$ 0.01211136
-0.11%
+0.02%
+9.02%
$ 10.24M
$ 228.73K
547
Blockmachine
BlockmachineSN19
$ 2.17
0.00%
+0.05%
+7.43%
$ 10.22M
$ 390.31K
548
eUSD
eUSDEUSD
$ 0.999148
+0.01%
0.00%
-0.03%
$ 10.10M
$ 26.17K
549
ViFoxCoin
ViFoxCoinVFX
$ 1.015
0.00%
0.00%
+0.69%
$ 10.06M
$ 34.17
550
Coinbase Wrapped ADA
Coinbase Wrapped ADACBADA
$ 0.184412
-0.20%
+0.01%
-7.81%
$ 10.02M
$ 512.30K
551
Lumint
LumintLUMINT
$ 0.01547846
0.00%
-0.06%
-21.23%
$ 9.91M
$ 21.10K
552
CorgiAI
CorgiAICORGIAI
$ 2.73E-5
+0.85%
+1.10%
-6.95%
$ 9.86M
--
553
Big Dog Fink
Big Dog FinkBINK
$ 6.613E-5
-0.17%
-0.30%
+3.17%
$ 9.85M
--
554
Rupiah Token
Rupiah TokenIDRT
$ 5.646E-5
0.00%
+3.30%
+4.04%
$ 9.82M
--
555
Alchemix USD
Alchemix USDALUSD
$ 0.952426
-0.01%
+0.01%
+0.67%
$ 9.82M
$ 123.37K
556
HairDAO
HairDAOHAIR
$ 13.97
-0.21%
0.00%
+12.66%
$ 9.80M
$ 12.60K
557
Wrapped FON
Wrapped FONWFON
$ 1.33
0.00%
-0.01%
-6.34%
$ 9.80M
$ 105.63K
558
edeXa
edeXaEDX
$ 0.01280495
+0.01%
--
+2.06%
$ 9.76M
$ 99.72
559
Kled AI
Kled AIKLED
$ 0.00971434
-1.46%
-0.05%
-10.25%
$ 9.73M
$ 485.14K
560
Yield Optimizer USD
Yield Optimizer USDYOUSD
$ 1.059
0.00%
0.00%
0.00%
$ 9.68M
--
561
AxCNH
AxCNHAXCNH
$ 0.243749
0.00%
-0.43%
+64.66%
$ 9.54M
$ 65.99
562
Indigo Protocol iUSD
Indigo Protocol iUSDIUSD
$ 0.999826
-0.22%
+0.01%
+0.31%
$ 9.52M
$ 12.79K
563
Xion
XionXION
$ 0.102332
-0.29%
0.00%
-3.22%
$ 9.48M
$ 296.29
564
Ambire Wallet
Ambire WalletWALLET
$ 0.0131211
0.00%
-0.00%
-3.51%
$ 9.48M
$ 25.41K
565
Konnect
KonnectKCT
$ 0.00127947
+0.49%
+0.04%
+8.99%
$ 9.43M
$ 832.13K
566
BNB Tiger OG
BNB Tiger OGBNBTIGEROG
$ 1.0E-18
0.00%
-0.80%
0.00%
$ 9.43M
--
567
Hipo Staked GRAM
Hipo Staked GRAMHGRAM
$ 1.33
0.00%
-0.11%
-11.92%
$ 9.22M
$ 337.90
568
Capybara Nation
Capybara NationBARA
$ 9.1967E-8
+1.15%
+1.00%
-10.84%
$ 9.20M
--
569
BLOCKv
BLOCKvVEE
$ 0.00629113
-0.18%
+0.01%
+22.36%
$ 9.17M
$ 103.90
570
Midas Re7 Ethereum
Midas Re7 EthereumMRE7ETH
$ 1,903.67
-0.10%
-0.00%
-1.29%
$ 9.12M
--
571
Cacheon
CacheonSN14
$ 2.04
0.00%
-0.01%
+2.51%
$ 9.09M
$ 29.35K
572
Wise
WiseWISE
$ 0.103459
+0.48%
+0.01%
-0.81%
$ 8.97M
$ 3.83K
573
GENIUS AI
GENIUS AIGNUS
$ 0.586733
+0.02%
-0.03%
-14.07%
$ 8.91M
$ 5.02K
574
PAW
PAWPAW
$ 8.899E-9
0.00%
+10.30%
+3,382.37%
$ 8.90M
--
575
Gauntlet WETH PRIME V2
Gauntlet WETH PRIME V2GTWETHP
$ 1,920.56
-0.30%
+0.00%
-1.20%
$ 8.84M
--
576
HAVA
HAVAHAVA
$ 2.21
0.00%
-0.00%
+0.45%
$ 8.84M
$ 4.45K
577
PYTHIA
PYTHIAPYTHIA
$ 0.00880338
+0.44%
0.00%
-0.77%
$ 8.79M
$ 251.96K
578
Bitcast
BitcastSN93
$ 2.35
0.00%
+0.11%
+21.76%
$ 8.78M
$ 1.13M
579
Wrapped iTRY
Wrapped iTRYWITRY
$ 0.02375172
+0.05%
0.00%
+0.40%
$ 8.75M
--
580
ETH Strategy
ETH StrategySTRAT
$ 0.125789
0.00%
--
-2.57%
$ 8.73M
$ 10.69
581
GeorgePlaysClashRoyale
GeorgePlaysClashRoyaleCLASH
$ 0.00870312
-0.38%
+0.02%
-3.91%
$ 8.70M
$ 390.28K
582
KONET
KONETKONET
$ 0.01860551
+2.24%
-0.01%
-3.37%
$ 8.64M
$ 12.08K
583
Gold xStock
Gold xStockGLDX
$ 400.59
-0.16%
-0.01%
+0.68%
$ 8.64M
$ 640.61K
584
EurocoinToken
EurocoinTokenECTE
$ 0.085285
-0.61%
+0.02%
-0.56%
$ 8.53M
$ 90.82K
585
Quantum Innovate
Quantum InnovateSN63
$ 1.72
+0.58%
+0.03%
+5.52%
$ 8.50M
$ 129.72K
586
Vultisig
VultisigVULT
$ 0.08456
0.00%
+0.01%
-6.18%
$ 8.46M
$ 823.52
587
ElevateFi
ElevateFiEFI
$ 11.26
-0.09%
-0.05%
-4.82%
$ 8.43M
$ 3.15K
588
Wecan
WecanWECAN
$ 0.00139279
0.00%
-0.01%
+2.02%
$ 8.36M
$ 154.89
589
USP Yield Optimized Stablecoin
USP Yield Optimized StablecoinUSP
$ 1.12
0.00%
+0.00%
0.00%
$ 8.30M
$ 394.94K
590
CJournal
CJournalCJL
$ 0.01272554
-0.05%
+0.00%
-1.95%
$ 8.26M
$ 3.20K
591
YieldNest RWA MAX
YieldNest RWA MAXYNRWAX
$ 0.972894
0.00%
+0.01%
-1.08%
$ 8.26M
$ 1.35K
592
FROK
FROKFROK
$ 0.04102549
-0.20%
+0.00%
+0.65%
$ 8.24M
$ 3.05K
593
ShMonad
ShMonadSHMON
$ 0.03474069
-0.56%
-0.01%
+4.68%
$ 8.22M
$ 420.83
594
Midas mRe7YIELD
Midas mRe7YIELDMRE7YIELD
$ 1.074
0.00%
0.00%
0.00%
$ 8.19M
--
595
Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
$ 0.070099
-0.24%
-0.00%
+0.42%
$ 8.17M
$ 8.42K
596
Near Intents Bridged WBTC
Near Intents Bridged WBTCNBTC
$ 63,801
-0.52%
+0.00%
+1.38%
$ 8.17M
$ 8.89M
597
What IF
What IFIF
$ 0.00894153
+9.57%
+0.19%
-42.82%
$ 8.13M
$ 1.06M
598
SK Hynix xStock
SK Hynix xStockSKHYX
$ 165.97
+1.58%
+0.08%
+21.71%
$ 8.09M
$ 1.32M
599
Yellow
YellowYELLOW
$ 0.04150313
-0.62%
+0.02%
+20.03%
$ 8.05M
$ 528.86K
600
RedTeam
RedTeamSN61
$ 1.61
+0.63%
0.00%
+45.05%
$ 8.05M
$ 492.42K
601
Galatasaray Fan Token
Galatasaray Fan TokenGAL
$ 0.971383
-0.10%
+0.01%
-2.11%
$ 8.04M
$ 1.56M
602
Midas mAPOLLO
Midas mAPOLLOMAPOLLO
$ 1.11
0.00%
0.00%
0.00%
$ 8.04M
--
603
DORA
DORADORA
$ 0.00788611
-0.01%
-0.00%
-0.74%
$ 7.89M
$ 326.74K
604
MUX Protocol
MUX ProtocolMCB
$ 2.07
0.00%
-0.00%
-2.82%
$ 7.87M
$ 21.93
605
Kyros Restaked SOL
Kyros Restaked SOLKYSOL
$ 98.95
-0.12%
+0.01%
+3.71%
$ 7.85M
$ 83.55
606
USUALx
USUALxUSUALX
$ 0.01583493
+0.13%
-0.00%
-3.43%
$ 7.81M
$ 1.85K
607
Honey
HoneyHONEY
$ 0.997036
-0.17%
-0.00%
-0.21%
$ 7.81M
$ 101.95K
608
BabyBoomToken
BabyBoomTokenBBT
$ 0.04545989
-1.30%
-0.02%
-11.84%
$ 7.81M
$ 85.83K
609
Looped Hype
Looped HypeLHYPE
$ 59.16
0.00%
+0.02%
+3.59%
$ 7.80M
$ 78.30
610
Compound USDC
Compound USDCCUSDC
$ 0.02528255
+0.02%
0.00%
-0.03%
$ 7.79M
--
611
sDOLA
sDOLASDOLA
$ 1.4
0.00%
0.00%
0.00%
$ 7.78M
$ 103.84K
612
cDAI
cDAICDAI
$ 0.02505081
+0.09%
0.00%
+0.06%
$ 7.77M
--
613
CommonWealth
CommonWealthCWU
$ 0.00774897
-0.42%
-0.03%
-17.22%
$ 7.75M
$ 12.72K
614
Bitget Staked SOL
Bitget Staked SOLBGSOL
$ 88.99
-0.28%
+0.01%
+3.46%
$ 7.75M
$ 62.29K
615
Fren Pet
Fren PetFP
$ 1.079
+0.47%
+0.21%
+103.26%
$ 7.75M
$ 100.21K
616
fih
fihFIH
$ 0.00772025
+2.05%
-0.01%
-17.83%
$ 7.69M
$ 378.48K
617
PondCoin
PondCoinPNDC
$ 5.4948E-8
+3.14%
+6.30%
+4.93%
$ 7.67M
--
618
Iagon
IagonIAG
$ 0.02039303
-1.98%
-0.02%
-7.15%
$ 7.67M
$ 82.97K
619
Memetern
MemeternMXT
$ 0.00764799
0.00%
--
0.00%
$ 7.65M
$ 27.68
620
MCOIN
MCOINMCOIN
$ 0.04307338
-0.40%
+0.02%
+0.17%
$ 7.62M
$ 229.00K
621
ADO Protocol
ADO ProtocolADO
$ 0.01905114
-0.11%
--
+14.09%
$ 7.62M
$ 90.76
622
ETHPlus
ETHPlusETH+
$ 2,066.8
-0.12%
0.00%
-1.36%
$ 7.55M
$ 163.32K
623
ynETH MAX
ynETH MAXYNETHX
$ 1,971.89
0.00%
--
-1.30%
$ 7.53M
$ 15.43K
624
Kleros
KlerosPNK
$ 0.00822623
-0.12%
-0.01%
-0.21%
$ 7.53M
$ 4.21K
625
Foom
FoomFOOM
$ 4.2985E-8
+0.19%
+1.40%
-3.51%
$ 7.52M
--
626
JumpToken
JumpTokenJMPT
$ 0.508767
-0.18%
+0.00%
+0.32%
$ 7.51M
$ 10.57K
627
WOLF
WOLFWOLF
$ 0.00748058
-0.45%
+0.00%
+25.52%
$ 7.48M
$ 1.28K
628
SINO
SINOSINO
$ 0.00740824
-0.53%
-0.00%
-0.75%
$ 7.37M
$ 22.41K
629
Anzen USDz
Anzen USDzUSDZ
$ 0.976948
-0.13%
-0.00%
+0.13%
$ 7.37M
$ 2.77K
630
HyperLink hlHYPE
HyperLink hlHYPEHLHYPE
$ 54.87
0.00%
--
-0.65%
$ 7.35M
$ 10.09
631
Microsoft xStock
Microsoft xStockMSFTX
$ 497.88
-0.29%
+0.01%
+0.01%
$ 7.34M
$ 55.78K
632
MIA
MIAMIA
$ 0.01338418
-0.15%
0.00%
+1.40%
$ 7.34M
$ 1.57K
633
Intel xStock
Intel xStockINTCX
$ 106.79
+0.77%
+0.06%
+5.42%
$ 7.34M
$ 78.55K
634
Paradex
ParadexDIME
$ 0.01092289
+0.32%
+0.11%
+3.86%
$ 7.30M
$ 1.34K
635
I love puppies
I love puppiesPUPPIES
$ 1.72973E-7
+1.77%
-2.10%
-30.65%
$ 7.28M
--
636
RIV Coin
RIV CoinRIV
$ 0.00341784
-0.36%
+0.09%
+2.04%
$ 7.21M
$ 432.55K
637
Mossland
MosslandMOC
$ 0.01604794
+0.53%
-0.01%
-6.46%
$ 7.21M
$ 124.80K
638
Bitcoin Limited Edition
Bitcoin Limited EditionBTCLE
$ 462.22
-0.31%
-0.00%
-1.28%
$ 7.20M
$ 73.58K
639
POL Staked WBERA
POL Staked WBERASWBERA
$ 0.204165
+0.13%
-0.02%
-8.06%
$ 7.17M
$ 20.64K
640
Pear Protocol
Pear ProtocolPEAR
$ 0.01477115
+2.70%
+0.02%
+1.83%
$ 7.16M
$ 4.97K
641
Strike
StrikeSTRIKE
$ 0.397284
-0.07%
+0.04%
-0.33%
$ 7.15M
$ 6.99K
642
Hemi Bitcoin
Hemi BitcoinHEMIBTC
$ 63,150
-0.55%
-0.00%
-1.80%
$ 7.13M
$ 1.87K
643
WorldAssets
WorldAssetsINC
$ 0.079261
-0.34%
+0.01%
+3.11%
$ 7.13M
$ 73.68K
644
Manifesting
ManifestingMANIFEST
$ 0.00792161
-2.13%
-0.07%
-11.75%
$ 7.13M
$ 313.12K
645
WETH yVault
WETH yVaultYVWETH
$ 2,123.43
-0.42%
-0.00%
-1.36%
$ 7.10M
--
646
STASIS EURO
STASIS EUROEURS
$ 1.2
0.00%
-0.00%
0.00%
$ 7.06M
$ 182.74
647
SuperWalk GRND
SuperWalk GRNDGRND
$ 0.00869586
-0.57%
-0.01%
-5.54%
$ 7.05M
$ 61.49K
648
NUMINE Token
NUMINE TokenNUMI
$ 0.01991559
-0.14%
+0.00%
+1.18%
$ 7.02M
$ 344.63K
649
Unity
UnityUTY
$ 0.999237
0.00%
--
0.00%
$ 7.00M
$ 152.88
650
HUSD
HUSDHUSD
$ 0.03723438
0.00%
--
0.00%
$ 6.99M
$ 1.51
651
Solomon
SolomonSOLO
$ 0.611483
+0.28%
-0.02%
-5.51%
$ 6.99M
$ 23.90K
652
SOSANA
SOSANASOSANA
$ 0.078362
-0.22%
+0.03%
-8.04%
$ 6.97M
$ 3.05K
653
Solayer Staked SOL
Solayer Staked SOLSSOL
$ 88.82
-0.22%
+0.01%
+3.48%
$ 6.96M
$ 30.10K
654
Backed Coinbase Global
Backed Coinbase GlobalBCOIN
$ 149.42
0.00%
-0.00%
+1.36%
$ 6.93M
--
655
Strata Junior USDe
Strata Junior USDeJRUSDE
$ 1.069
0.00%
+0.00%
+0.28%
$ 6.88M
$ 3.16K
656
RSS3
RSS3RSS3
$ 0.00452321
-0.28%
0.00%
-4.55%
$ 6.88M
$ 64.89K
657
Anyswap
AnyswapANY
$ 0.51994
0.00%
0.00%
+2.96%
$ 6.85M
$ 1.10
658
Private Aviation Finance Token
Private Aviation Finance TokenCINO
$ 0.0068401
-0.18%
+0.01%
+1.27%
$ 6.84M
$ 2.54K
659
grail
grailSN81
$ 1.58
0.00%
-0.00%
+1.94%
$ 6.82M
$ 15.52K
660
Solid X
Solid XSOLIDX
$ 0.323513
+0.88%
-0.03%
+30.74%
$ 6.79M
$ 10.59K
661
DexTools
DexToolsDEXT
$ 0.095291
-2.34%
-0.05%
-7.71%
$ 6.79M
$ 38.07K
662
Anzens USDA
Anzens USDAUSDA
$ 1.0
-0.30%
0.00%
-1.09%
$ 6.76M
$ 25.85K
663
PinGo
PinGoPINGO
$ 0.02507364
+0.27%
+0.06%
+23.15%
$ 6.74M
$ 17.20K
664
Badger
BadgerBADGER
$ 0.345166
-1.46%
-0.01%
-1.33%
$ 6.73M
$ 349.76K
665
Arcane
ArcaneARCANE
$ 0.00799143
0.00%
-0.00%
-15.57%
$ 6.71M
$ 418.34
666
SoulPeg USD
SoulPeg USDSPUSD
$ 0.997439
-0.02%
-0.00%
+1.10%
$ 6.70M
$ 3.05K
667
Midas Rockaway Market Neutral
Midas Rockaway Market NeutralMROX
$ 1.14
0.00%
0.00%
0.00%
$ 6.68M
--
668
Xauras
XaurasXRS
$ 0.02977922
0.00%
0.00%
-0.02%
$ 6.66M
$ 15.56K
669
smolecoin
smolecoinSMOLE
$ 1.584E-5
+0.38%
+0.70%
+3.87%
$ 6.65M
--
670
AIUSD
AIUSDAIUSD
$ 0.99914
+0.01%
0.00%
0.00%
$ 6.64M
$ 17.90K
671
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDCMAUSDC
$ 1.15
0.00%
--
-0.86%
$ 6.62M
$ 15.47
672
FlameWire
FlameWireSN97
$ 4.95
-0.60%
0.00%
+1.43%
$ 6.59M
$ 53.46K
673
MonaCoin
MonaCoinMONA
$ 0.062574
-3.66%
-0.01%
-2.23%
$ 6.58M
$ 654.75
674
Data Universe
Data UniverseSN13
$ 1.26
+0.80%
-0.00%
+3.28%
$ 6.57M
$ 5.90K
675
Dippy
DippySN11
$ 1.45
+0.69%
+0.00%
-20.77%
$ 6.57M
$ 203.80K
676
Australian Digital Dollar
Australian Digital DollarAUDD
$ 0.709818
0.00%
0.00%
+0.84%
$ 6.57M
$ 2.53K
677
AISM FAITH TOKEN
AISM FAITH TOKENAISM
$ 0.0065657
-0.21%
+0.01%
+3.17%
$ 6.57M
$ 29.75
678
Green
GreenGREEN
$ 0.00013714
-0.10%
+0.04%
-6.83%
$ 6.55M
$ 5.12K
679
Wrapped Hypertensor
Wrapped HypertensorTENSOR
$ 7.34
0.00%
+0.00%
-7.67%
$ 6.53M
$ 376.78
680
Pikaboss
PikabossPIKA
$ 1.5513E-8
+0.11%
-0.30%
-1.24%
$ 6.53M
--
681
Crob Mob
Crob MobCROB
$ 0.00651303
-0.56%
+0.00%
-12.90%
$ 6.51M
$ 277.69
682
Coinmetro
CoinmetroXCM
$ 0.02295525
0.00%
--
0.00%
$ 6.48M
$ 20.03
684
Aave Polygon WETH
Aave Polygon WETHAMWETH
$ 1,887.51
-0.42%
0.00%
-1.27%
$ 6.44M
--
685
Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
$ 0.054248
-0.01%
--
-9.63%
$ 6.41M
$ 108.66
686
Sturdy
SturdySN10
$ 1.28
0.00%
-0.01%
+2.40%
$ 6.40M
$ 114.66K
687
Normie
NormieNORMIE
$ 0.00639502
-0.12%
-0.09%
+30.95%
$ 6.39M
$ 78.10K
688
ChainBounty
ChainBountyBOUNTY
$ 0.01231244
+1.00%
-0.01%
-7.03%
$ 6.37M
$ 40.15K
689
GYEN
GYENGYEN
$ 0.00627645
0.00%
0.00%
-1.10%
$ 6.35M
$ 657.13
690
AhaToken
AhaTokenAHT
$ 0.00087008
-0.05%
-0.00%
-8.61%
$ 6.33M
$ 8.98K
691
XTP
XTPXTP
$ 0.00063941
-3.03%
-0.04%
-9.88%
$ 6.32M
$ 1.84K
692
Pofu
PofuPOFU
$ 6.314E-5
+0.16%
-0.50%
+0.41%
$ 6.31M
--
693
Hosky
HoskyHOSKY
$ 6.308E-9
+0.29%
-0.10%
-4.83%
$ 6.31M
--
694
The Arena
The ArenaARENA
$ 0.00098546
-0.46%
+0.01%
-29.85%
$ 6.30M
$ 38.44K
695
Dojo
DojoSN52
$ 1.36
+0.74%
-0.00%
+3.82%
$ 6.30M
$ 1.93K
696
RXR Coin
RXR CoinRXRC
$ 0.156985
-0.25%
-0.00%
-1.58%
$ 6.29M
$ 2.30M
697
ORO
OROSN15
$ 4.43
+0.45%
-0.02%
+18.45%
$ 6.28M
$ 324.78K
698
Liquidity
LiquiditySN77
$ 1.22
0.00%
-0.01%
+0.83%
$ 6.26M
$ 5.57K
699
Froggie
FroggieFROGGIE
$ 0.00622857
+0.21%
-0.00%
+2.71%
$ 6.23M
$ 59.79K
700
strkBTC
strkBTCSTRKBTC
$ 64,340
+1.67%
-0.01%
-1.55%
$ 6.22M
$ 601.78K
701
Switch Token
Switch TokenSWITCH
$ 0.00014247
-4.57%
+0.08%
-31.74%
$ 6.21M
$ 9.99K
702
Tethereum
TethereumT99
$ 0.308452
+0.14%
+0.01%
+1.93%
$ 6.21M
$ 197.34K
703
VNX Gold
VNX GoldVNXAU
$ 140.51
-0.18%
-0.01%
+2.76%
$ 6.20M
$ 16.21K
704
Origin Dollar
Origin DollarOUSD
$ 0.999072
+0.01%
0.00%
-0.02%
$ 6.19M
$ 22.81K
705
PunkStrategy
PunkStrategyPNKSTR
$ 0.00681116
+1.07%
-0.00%
-13.90%
$ 6.18M
$ 20.68K
706
Stables Labs USDX
Stables Labs USDXUSDX
$ 0.00900726
0.00%
--
+20.10%
$ 6.17M
$ 11.67
707
Cod3x USD
Cod3x USDCDXUSD
$ 1.002
-0.20%
+0.01%
+0.75%
$ 6.17M
$ 46.79
708
Inverse Finance
Inverse FinanceINV
$ 8.68
0.00%
+0.00%
-5.45%
$ 6.16M
$ 24.11K
709
Kyrgyz Som Stablecoin
Kyrgyz Som StablecoinKGST
$ 0.01140597
-0.06%
-0.00%
-0.27%
$ 6.14M
$ 303.93K
710
Reactive Network
Reactive NetworkREACT
$ 0.00510326
+0.39%
+0.01%
-2.54%
$ 6.12M
$ 39.97K
711
Alpha Fi
Alpha FiALPHA
$ 0.611035
-0.12%
+0.00%
+3.08%
$ 6.08M
$ 436.12
712
GameCow
GameCowGCOW
$ 606.77
-0.72%
+0.01%
+27.02%
$ 6.07M
$ 25.59K
713
Anthropic PreStocks
Anthropic PreStocksANTHROPIC
$ 819.59
-0.04%
-0.01%
+0.60%
$ 6.05M
$ 1.15M
714
Milady Cult Coin
Milady Cult CoinCULT
$ 0.00012899
-0.12%
0.00%
-5.04%
$ 6.04M
$ 164.67K
715
Send
SendSEND
$ 0.01697063
0.00%
-0.00%
-4.28%
$ 6.03M
$ 4.65K
716
Ease Staked NXM
Ease Staked NXMSTNXM
$ 52.69
0.00%
--
0.00%
$ 6.01M
$ 465.91
717
ivault
ivaultIVT
$ 0.01271725
+1.44%
+0.01%
-1.49%
$ 5.99M
$ 183.37K
718
VitaDAO
VitaDAOVITA
$ 0.22754
-0.87%
-0.01%
+0.04%
$ 5.98M
$ 3.78K
719
Everscale
EverscaleEVER
$ 0.00300543
+0.11%
-0.01%
-0.68%
$ 5.97M
$ 12.38K
720
Wrapped Mantle
Wrapped MantleWMNT
$ 0.45558
-0.68%
+0.05%
+9.47%
$ 5.94M
$ 426.09K
721
Pika Protocol
Pika ProtocolPIKA
$ 0.312339
0.00%
--
+0.83%
$ 5.93M
$ 11.04
722
Spring Staked SUI
Spring Staked SUISSUI
$ 0.712502
-0.12%
+0.01%
+2.98%
$ 5.91M
$ 5.12
723
BiLira
BiLiraTRYB
$ 0.02026601
0.00%
--
-0.58%
$ 5.85M
$ 12.78
724
Wrapped QUIL
Wrapped QUILQUIL
$ 0.00641027
-3.72%
-0.13%
+3.13%
$ 5.78M
$ 54.62K
725
Scor
ScorSCOR
$ 0.01284514
0.00%
-0.00%
-1.51%
$ 5.76M
$ 3.46K
726
Clash of Lilliput
Clash of LilliputCOL
$ 0.070019
-0.13%
+0.00%
-16.92%
$ 5.75M
$ 2.98K
727
Quantoz USDQ
Quantoz USDQUSDQ
$ 0.998856
+0.02%
+0.00%
+0.07%
$ 5.73M
$ 2.52M
728
Wrapped EGLD
Wrapped EGLDWEGLD
$ 2.65
+0.38%
-0.01%
-0.38%
$ 5.73M
$ 33.37K
729
Stake DAO
Stake DAOSDT
$ 0.083745
-0.48%
+0.02%
+3.68%
$ 5.72M
$ 4.96K
730
LUCA
LUCALUCA
$ 0.397293
0.00%
+0.02%
-3.14%
$ 5.72M
$ 497.32K
731
xHYPE
xHYPEXHYPE
$ 1.035
-0.19%
-0.00%
-0.67%
$ 5.72M
$ 333.95
732
Patience Token
Patience TokenPATIENCE
$ 3.49
+0.29%
+0.26%
+58.64%
$ 5.70M
$ 22.58K
733
Mitosis EOL BNB
Mitosis EOL BNBMIBNB
$ 3,620.19
0.00%
--
0.00%
$ 5.68M
$ 80.19
734
Treehouse AVAX
Treehouse AVAXTAVAX
$ 8.41
0.00%
--
+1.69%
$ 5.67M
$ 11.51K
735
Wrapped KUB
Wrapped KUBKKUB
$ 0.53672
+0.16%
-0.01%
-1.17%
$ 5.67M
$ 14.71K
736
Hera Finance
Hera FinanceHERA
$ 1.22
0.00%
+0.03%
+4.27%
$ 5.66M
$ 17.07K
737
basilica
basilicaSN39
$ 1.29
0.00%
-0.00%
+0.78%
$ 5.64M
$ 13.68K
738
AI Factory
AI FactorySN80
$ 3.11
0.00%
-0.02%
+60.31%
$ 5.64M
$ 705.22K
739
Tsuki
TsukiTSUKI
$ 0.00592617
-0.20%
-0.01%
+2.93%
$ 5.62M
$ 163.74K
740
TOESCOIN
TOESCOINTOES
$ 0.00556174
-0.84%
-0.01%
-6.94%
$ 5.56M
$ 531.55K
741
XBorg
XBorgXBG
$ 0.01066558
-0.06%
0.00%
-6.42%
$ 5.54M
$ 952.73
742
PepeFork
PepeForkPORK
$ 1.3132E-8
+2.76%
+6.60%
+9.93%
$ 5.52M
--
743
Hypha Staked AVAX
Hypha Staked AVAXSTAVAX
$ 7.68
-0.90%
+0.01%
+0.39%
$ 5.48M
$ 7.35K
744
Baby Shiba Inu
Baby Shiba InuBABYSHIBAINU
$ 5.451E-9
-0.07%
-0.90%
+2.54%
$ 5.45M
--
745
Hylo Leveraged SOL
Hylo Leveraged SOLXSOL
$ 0.03058211
+0.41%
+0.02%
+13.35%
$ 5.44M
$ 477.49K
746
Games for a Living
Games for a LivingGFAL
$ 0.00076373
+0.01%
-0.00%
-4.47%
$ 5.43M
$ 1.50K
747
EarthMeta
EarthMetaEMT
$ 0.00258568
-0.01%
-0.04%
-1.67%
$ 5.43M
$ 1.25K
748
BytomDAO
BytomDAOBTM
$ 0.01080474
+0.01%
-0.00%
-21.37%
$ 5.41M
$ 648.30
749
DITGOLD
DITGOLDDITAU
$ 0.00600157
+0.07%
+0.00%
-4.37%
$ 5.33M
$ 109.00K
750
Anyspend
AnyspendANY
$ 0.02423012
0.00%
--
-2.02%
$ 5.33M
$ 50.90
751
Grove
GroveGROVE
$ 0.00829598
-1.52%
-0.01%
-2.84%
$ 5.31M
$ 1.84M
752
TEDDY BEAR
TEDDY BEARBEAR
$ 5.328E-9
+1.24%
+2.60%
+19.14%
$ 5.29M
--
753
ANDY ETH
ANDY ETHANDY
$ 5.29E-6
0.00%
+1.10%
-8.16%
$ 5.29M
--
754
Synth
SynthSN50
$ 1.051
-0.19%
+0.01%
+6.78%
$ 5.29M
$ 466.00K
755
Mamo
MamoMAMO
$ 0.00879518
+0.04%
+0.01%
-4.57%
$ 5.28M
$ 746.96K
756
Quantoz EURQ
Quantoz EURQEURQ
$ 1.14
0.00%
+0.01%
+0.88%
$ 5.28M
$ 818.31K
757
Marvell xStock
Marvell xStockMRVLX
$ 228.15
0.00%
+0.02%
+4.84%
$ 5.27M
$ 16.99K
758
OWB
OWBOWB
$ 0.01342936
-0.12%
+0.05%
+3.71%
$ 5.27M
$ 58.96K
759
ReadyAI
ReadyAISN33
$ 1.16
0.00%
+0.00%
+3.57%
$ 5.27M
$ 71.18K
760
Liquid Euro
Liquid EuroWEEUR
$ 1.17
0.00%
0.00%
0.00%
$ 5.24M
--
761
LUMI Credits
LUMI CreditsLUMI
$ 0.0408616
0.00%
--
+1.67%
$ 5.23M
$ 518.76
762
Puff The Dragon
Puff The DragonPUFF
$ 0.00587757
-5.11%
+0.06%
-36.69%
$ 5.22M
$ 590.15
763
Golden Dragon
Golden DragonGD
$ 0.00380564
0.00%
--
0.00%
$ 5.21M
$ 1.88
764
district0x
district0xDNT
$ 0.00520275
-0.01%
-0.01%
0.00%
$ 5.20M
$ 5.14K
765
Graphite
GraphiteSN43
$ 1.061
+0.57%
-0.00%
+2.51%
$ 5.20M
$ 1.77K
766
MIL
MILMIL
$ 0.00426151
-0.29%
-0.01%
-0.81%
$ 5.18M
$ 9.71K
767
inSure DeFi
inSure DeFiSURE
$ 0.00019519
0.00%
-0.00%
+2.34%
$ 5.17M
$ 2.00
768
NUVA nvPRIME
NUVA nvPRIMENVPRIME
$ 1.052
-0.28%
-0.00%
0.00%
$ 5.15M
--
769
Opal
OpalOPAL
$ 0.102875
-0.17%
-0.00%
-4.35%
$ 5.14M
$ 12.00K
770
Zeus
ZeusSN18
$ 0.991626
+0.08%
-0.02%
-0.49%
$ 5.13M
$ 32.57K
771
Venus DOGE
Venus DOGEVDOGE
$ 0.0014256
-0.05%
-0.01%
+0.24%
$ 5.13M
--
772
Staked USD Coin
Staked USD CoinSUSD
$ 1.001
+0.37%
-0.00%
+0.90%
$ 5.12M
$ 2.30K
773
Midas mBASIS
Midas mBASISMBASIS
$ 1.21
0.00%
0.00%
0.00%
$ 5.09M
--
774
Evernode
EvernodeEVR
$ 0.070438
+0.01%
-0.00%
-14.46%
$ 5.09M
$ 131.97
775
REPPO
REPPOREPPO
$ 0.01233896
-0.12%
+0.03%
-13.24%
$ 5.09M
$ 353.07K
776
Most Wanted
Most WantedMOST
$ 0.00508244
-0.30%
-0.12%
+2.24%
$ 5.08M
$ 19.21K
777
renBTC
renBTCRENBTC
$ 16,682.76
-0.09%
-0.00%
-2.84%
$ 5.08M
$ 5.94K
778
Stoked
StokedSTK
$ 0.05074
-0.09%
-0.01%
-4.88%
$ 5.07M
$ 1.26K
779
mPendle
mPendleMPENDLE
$ 0.39343
+0.08%
-0.00%
-1.62%
$ 5.06M
$ 5.53K
780
LeverUp
LeverUpLV
$ 0.055978
-0.47%
-0.00%
+5.72%
$ 5.04M
$ 4.91K
781
VNX Swiss Franc
VNX Swiss FrancVCHF
$ 1.23
0.00%
-0.00%
0.00%
$ 5.01M
$ 49.43K
782
HyBridge
HyBridgeBRIDGE
$ 0.02497853
0.00%
-0.17%
-4.87%
$ 5.00M
$ 42.52
783
Alchemix
AlchemixALCX
$ 1.98
0.00%
-0.00%
+3.13%
$ 5.00M
$ 91.17K
784
Wingbits
WingbitsWINGS
$ 0.00503486
+2.45%
+0.01%
-7.25%
$ 4.96M
$ 679.65K
785
Oneoneone
OneoneoneSN111
$ 1.28
0.00%
+0.16%
+34.62%
$ 4.96M
$ 775.45K
786
Draggable Aktionariat AG
Draggable Aktionariat AGDAKS
$ 6.19
0.00%
--
0.00%
$ 4.95M
$ 1.11K
787
Cosanta
CosantaCOSA
$ 2.5
0.00%
-0.00%
-8.09%
$ 4.90M
$ 39.23K
788
KRYLL
KRYLLKRL
$ 0.121736
-0.02%
-0.00%
-1.21%
$ 4.90M
$ 38.70K
789
Dinero Staked ETH
Dinero Staked ETHPXETH
$ 1,828.45
-0.20%
-0.00%
-2.73%
$ 4.89M
$ 117.37
790
Dialectic ETH Vault
Dialectic ETH VaultDETH
$ 1,904.46
0.00%
--
+0.12%
$ 4.84M
$ 1.33
791
AMATERASU OMIKAMI
AMATERASU OMIKAMIOMIKAMI
$ 0.0048103
+0.21%
-0.00%
-4.66%
$ 4.81M
$ 3.62K
792
ALTDeer
ALTDeerALT
$ 0.00923857
-0.12%
--
-2.28%
$ 4.81M
$ 20.32
793
Re7 WETH
Re7 WETHRE7WETH
$ 1,973.81
-0.27%
-0.00%
-1.60%
$ 4.80M
--
794
Matrixdock Silver
Matrixdock SilverXAGM
$ 65.55
+0.38%
-0.01%
-0.74%
$ 4.79M
$ 10.24K
795
Startale USD
Startale USDUSDSC
$ 0.999333
+0.08%
0.00%
-0.03%
$ 4.78M
$ 55.39K
796
tokenforge
tokenforgeTKFG
$ 0.01778484
+0.62%
-0.03%
-2.56%
$ 4.77M
$ 12.06K
797
LooPIN Network
LooPIN NetworkLOOPIN
$ 0.084869
-0.22%
--
-1.33%
$ 4.77M
$ 85.41
798
Agoric
AgoricBLD
$ 0.0068569
+0.33%
+0.02%
+2.28%
$ 4.75M
$ 5.61K
799
SWEAT
SWEATSWEAT
$ 0.00035302
-0.02%
+0.00%
-7.37%
$ 4.73M
$ 24.17K
800
Wrapped IMX
Wrapped IMXWIMX
$ 0.110377
+0.19%
-0.01%
+0.55%
$ 4.73M
$ 59.58K
801
Wrapped Viction
Wrapped VictionWVIC
$ 0.02248716
+0.15%
-0.11%
-21.39%
$ 4.72M
$ 5.29K
802
OMEGA Labs
OMEGA LabsSN24
$ 0.921293
+0.90%
-0.00%
+54.05%
$ 4.72M
$ 197.21K
803
FXArbUSDTRY
FXArbUSDTRYFXARBUSDTRY
$ 0.085127
0.00%
0.00%
+0.14%
$ 4.69M
$ 37.81
804
ParagonsDAO
ParagonsDAOPDT
$ 0.055268
-0.26%
-0.01%
+3.01%
$ 4.67M
$ 825.22
805
Toby ToadGod
Toby ToadGodTOBY
$ 1.2345E-8
+0.21%
+71.80%
+73.85%
$ 4.67M
--
806
Obyte
ObyteGBYTE
$ 4.94
-0.60%
-0.04%
+1.23%
$ 4.64M
$ 5.90K
807
Wrapped FIL
Wrapped FILWFIL
$ 0.676496
-0.30%
-0.03%
-2.32%
$ 4.64M
$ 61.25K
808
Nectar
NectarNECT
$ 0.980526
-0.13%
-0.00%
-0.15%
$ 4.63M
$ 3.26K
809
WebGenieAI
WebGenieAISN54
$ 0.907563
-0.97%
-0.03%
-14.22%
$ 4.61M
$ 231.78K
810
Drop Staked ATOM
Drop Staked ATOMDATOM
$ 2.64
0.00%
+0.02%
+0.38%
$ 4.60M
$ 8.13K
811
Leadpoet
LeadpoetSN71
$ 0.981314
+0.14%
+0.28%
+24.64%
$ 4.60M
$ 1.58M
812
Perpetual Bitcoin
Perpetual BitcoinPB
$ 0.218381
+0.12%
+0.01%
-0.41%
$ 4.59M
$ 1.74
813
Plume USD
Plume USDPUSD
$ 0.982019
-0.10%
-0.00%
-1.04%
$ 4.57M
$ 1.75K
814
IlluminatiCoin
IlluminatiCoinNATI
$ 1.38438E-7
-0.78%
-1.70%
-3.43%
$ 4.57M
--
815
Sportstensor
SportstensorSN41
$ 1.007
+0.20%
-0.00%
+2.16%
$ 4.55M
$ 5.58K
816
Midas msyrupUSDp
Midas msyrupUSDpMSYRUPUSDP
$ 1.061
0.00%
0.00%
0.00%
$ 4.55M
--
817
Metahero
MetaheroHERO
$ 0.00045429
-0.05%
+0.00%
+2.83%
$ 4.54M
$ 35.45
818
PEPECAT
PEPECATPEPECAT
$ 0.00457731
-2.02%
+0.13%
+138.37%
$ 4.53M
$ 41.25K
819
ZARP Stablecoin
ZARP StablecoinZARP
$ 0.061163
0.00%
0.00%
+0.29%
$ 4.52M
$ 2.36K
820
Populous
PopulousPPT
$ 0.086372
-0.11%
+0.05%
+5.47%
$ 4.52M
$ 499.07
821
XDOG
XDOGXDOG
$ 0.00451746
+0.81%
+0.02%
+2.74%
$ 4.52M
$ 572.36K
822
ARTDRA Coin
ARTDRA CoinARTDRA
$ 0.02046178
0.00%
--
0.00%
$ 4.52M
$ 61.39
823
Connect Financial
Connect FinancialCNFI
$ 0.0415974
0.00%
--
+5.23%
$ 4.51M
$ 158.81
824
LiquiFy Dao
LiquiFy DaoLIQUIFY
$ 0.00450377
0.00%
0.00%
+0.02%
$ 4.50M
$ 59.08K
825
Ditto
DittoSN118
$ 1.86
0.00%
-0.00%
+33.81%
$ 4.50M
$ 81.74K
826
Hastra AUTO
Hastra AUTOAUTO
$ 1.01
0.00%
0.00%
+0.10%
$ 4.48M
$ 180.65K
827
Compute Horde
Compute HordeSN12
$ 1.007
+0.60%
-0.00%
+2.87%
$ 4.48M
$ 110.07
828
Jager Hunter
Jager HunterJAGER
$ 3.06379E-10
+0.09%
+0.50%
-0.56%
$ 4.47M
--
829
Stable Coin
Stable CoinSBC
$ 0.999081
0.00%
0.00%
-0.03%
$ 4.47M
$ 27.32K
830
Aventus
AventusAVT
$ 0.419583
+2.21%
+0.07%
+7.52%
$ 4.45M
$ 19.40K
831
Infinity Rising
Infinity RisingRISE
$ 0.00148734
-0.26%
-0.00%
-7.73%
$ 4.45M
$ 3.88K
832
Splintershards
SplintershardsSPS
$ 0.00333844
-0.11%
+0.01%
+11.53%
$ 4.43M
$ 9.33K
833
Afreum
AfreumAFR
$ 0.00055258
-0.08%
-0.00%
-8.03%
$ 4.42M
$ 1.06K
834
AMO Coin
AMO CoinAMO
$ 0.00020821
-0.11%
+0.01%
-7.07%
$ 4.41M
$ 20.37K
835
Nuance
NuanceSN23
$ 0.936504
+1.87%
+0.03%
+8.43%
$ 4.39M
$ 168.18K
836
Flying Tulip USD
Flying Tulip USDFTUSD
$ 0.997847
0.00%
0.00%
-0.41%
$ 4.38M
$ 449.30
837
Freedom of Money
Freedom of MoneyFREEDOM OF MONEY
$ 0.00437583
+0.03%
-0.07%
-6.06%
$ 4.38M
$ 468.81K
838
Quantum Compute
Quantum ComputeSN48
$ 0.889659
+0.20%
-0.01%
-1.02%
$ 4.36M
$ 34.66K
839
WETH ARM LP Token
WETH ARM LP TokenARM-WETH
$ 1,889.83
-0.22%
-0.00%
-1.22%
$ 4.35M
--
841
Hyperbeat LST Vault
Hyperbeat LST VaultLSTHYPE
$ 56.55
0.00%
--
-1.77%
$ 4.34M
$ 27.12
842
Ekubo Protocol
Ekubo ProtocolEKUBO
$ 0.427705
-0.21%
+0.00%
-4.71%
$ 4.28M
$ 12.74K
843
Depinsim
DepinsimESIM
$ 0.03196363
+0.90%
-0.03%
-11.12%
$ 4.26M
$ 495.93K
844
Fantom Bomb
Fantom BombFBOMB
$ 0.011278
-0.10%
+0.01%
-3.77%
$ 4.23M
$ 30.46K
845
Winternomics TV
Winternomics TVWNTV
$ 0.00421662
-0.22%
+0.05%
-4.20%
$ 4.21M
$ 12.19K
846
Strata Senior USDat
Strata Senior USDatSRUSDAT
$ 1.022
0.00%
0.00%
+0.20%
$ 4.21M
--
847
GenesisL1
GenesisL1L1
$ 0.10134
+0.02%
-0.04%
+4.70%
$ 4.20M
$ 5.05K
848
BountyMarketCap
BountyMarketCapBMC
$ 0.04199087
-0.24%
-0.00%
-1.21%
$ 4.20M
$ 9.82K
849
Bettensor
BettensorSN30
$ 0.838301
+0.37%
+0.02%
+8.51%
$ 4.18M
$ 89.39K
850
stETH ARM LP Token
stETH ARM LP TokenARM-WETH-STETH
$ 2,051.96
-0.12%
-0.00%
-1.31%
$ 4.14M
--
851
Mento Euro
Mento EuroEURM
$ 2.8
0.00%
+1.31%
+143.48%
$ 4.13M
$ 33.64K
852
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTCOWBTC
$ 14,668.85
-0.47%
-0.00%
-2.28%
$ 4.13M
$ 12.32
853
Gauntlet USDT PRIME V2
Gauntlet USDT PRIME V2GTUSDTP
$ 1.019
+0.10%
+0.00%
+0.10%
$ 4.12M
--
854
BigShortBets
BigShortBetsBIGSB
$ 0.691404
-0.02%
+0.01%
+27.63%
$ 4.12M
$ 1.10K
855
Bitcoin Gold
Bitcoin GoldBTG
$ 0.233797
0.00%
--
0.00%
$ 4.09M
$ 58.98
856
Hyperbeat USDT
Hyperbeat USDTHBUSDT
$ 1.12
0.00%
0.00%
0.00%
$ 4.08M
$ 3.45
857
Impossible Finance Launchpad
Impossible Finance LaunchpadIDIA
$ 0.00425585
0.00%
-0.00%
+0.42%
$ 4.08M
$ 73.64
858
Tectonic
TectonicTONIC
$ 1.3232E-8
+1.13%
-0.50%
-8.05%
$ 4.07M
--
859
BEST
BESTBEST
$ 0.00047481
+0.80%
+0.09%
+1.89%
$ 4.05M
$ 10.28K
860
Dialectic USD Vault
Dialectic USD VaultDUSD
$ 1.036
0.00%
0.00%
+0.29%
$ 4.05M
$ 23.96
861
ThetaDrop
ThetaDropTDROP
$ 0.00036606
+0.45%
-0.03%
+1.18%
$ 4.05M
$ 13.12K
862
Graphite Protocol
Graphite ProtocolGP
$ 0.115002
-0.08%
-0.02%
-3.07%
$ 4.03M
$ 120.84K
863
Santiment Network
Santiment NetworkSAN
$ 0.062925
-0.13%
--
-0.98%
$ 4.03M
$ 582.30
864
WINR Protocol
WINR ProtocolWINR
$ 0.00454008
-1.86%
+0.10%
+26.00%
$ 4.03M
$ 16.86K
865
Rich Kids of TAO
Rich Kids of TAOSN110
$ 1.54
+1.99%
+0.13%
-12.00%
$ 4.00M
$ 374.18K
866
CONX
CONXCONX
$ 0.00407339
+1.60%
+0.02%
-0.33%
$ 3.99M
$ 42.51K
867
Djed
DjedDJED
$ 0.991441
-0.20%
+0.01%
-0.34%
$ 3.98M
$ 55.25K
868
Counterparty
CounterpartyXCP
$ 1.54
0.00%
--
-1.28%
$ 3.98M
$ 19.54
869
Stride Staked Atom
Stride Staked AtomSTATOM
$ 2.96
0.00%
+0.08%
+12.12%
$ 3.97M
$ 2.11K
870
Thala APT
Thala APTTHAPT
$ 0.561004
-0.16%
-0.01%
-4.36%
$ 3.97M
$ 36.56K
871
PACT
PACTPACT
$ 0.00011986
+0.88%
+0.01%
+13.54%
$ 3.97M
$ 2.83K
872
Wrapped Citrea Bitcoin
Wrapped Citrea BitcoinWCBTC
$ 63,959
+0.13%
0.00%
-2.60%
$ 3.94M
$ 1.91K
873
AlphaBlockAI
AlphaBlockAIALPHA
$ 0.00393763
-0.19%
+0.15%
+51.89%
$ 3.94M
$ 21.67K
874
AMD xStock
AMD xStockAMDX
$ 495.6
+0.13%
+0.01%
+2.88%
$ 3.93M
$ 64.06K
875
Aragon
AragonANT
$ 0.090722
0.00%
--
-23.19%
$ 3.92M
$ 3.34
876
Baby Shark Universe
Baby Shark UniverseBSU
$ 0.00455513
+0.14%
-0.01%
-7.51%
$ 3.87M
$ 1.07M
877
Exiom
ExiomXEQM
$ 0.01379786
-15.60%
-0.08%
-6.32%
$ 3.85M
$ 6.77K
878
375ai
375aiEAT
$ 0.0060604
-1.94%
-0.09%
-8.77%
$ 3.84M
$ 54.10K
879
Solcasino Token
Solcasino TokenSCS
$ 0.00124742
-0.07%
-0.01%
+0.07%
$ 3.83M
$ 18.55K
880
LCX
LCXLCX
$ 0.01489818
-0.02%
-0.00%
-7.79%
$ 3.82M
$ 51.24K
881
GVNR
GVNRGVNR
$ 0.236449
0.00%
--
-43.76%
$ 3.79M
$ 12.49
882
1000PEPPER
1000PEPPER1000PEPPER
$ 4.33697E-7
0.00%
-2.40%
-2.62%
$ 3.79M
--
883
Zeus Network zBTC
Zeus Network zBTCZBTC
$ 63,548
-0.17%
+0.01%
-1.79%
$ 3.79M
$ 14.43K
884
Syndicate
SyndicateSYND
$ 0.00809764
+2.16%
-0.02%
+6.48%
$ 3.79M
$ 116.66K
885
00 Token
00 Token00
$ 0.01011381
+0.54%
0.00%
+11.64%
$ 3.78M
$ 131.05K
886
Wrapped Neverland USDT0
Wrapped Neverland USDT0WNUSDT0
$ 0.993824
+0.01%
0.00%
-0.06%
$ 3.77M
$ 2.25M
887
Wrapped SOMI
Wrapped SOMIWSOMI
$ 0.089769
-0.36%
+0.01%
+1.86%
$ 3.76M
$ 8.41K
888
TQQQ xStock
TQQQ xStockTQQQX
$ 77.4
-0.06%
+0.03%
+5.23%
$ 3.74M
$ 38.83K
889
House Party Protocol
House Party ProtocolHPP
$ 0.00546875
+0.22%
-0.04%
-17.49%
$ 3.73M
$ 1.26M
890
Diamond
DiamondDMD
$ 0.981464
+2.82%
-0.02%
-5.63%
$ 3.72M
$ 15.04K
891
Yuzu Protection Pool
Yuzu Protection PoolYZPP
$ 1.17
0.00%
0.00%
+0.86%
$ 3.70M
$ 2.58K
892
sETH
sETHSETH
$ 318.87
0.00%
--
0.00%
$ 3.69M
$ 1.15
893
Nereus
NereusNRS
$ 0.072583
0.00%
--
0.00%
$ 3.68M
$ 48.01
894
Suilend
SuilendSEND
$ 0.0497397
-0.06%
-0.00%
-2.04%
$ 3.67M
$ 232.23
895
ItsAI
ItsAISN32
$ 0.634142
+0.28%
-0.00%
+0.74%
$ 3.65M
$ 900.68
896
Coinbase Wrapped LTC
Coinbase Wrapped LTCCBLTC
$ 44.86
-0.11%
-0.00%
-2.33%
$ 3.65M
$ 42.65K
897
JOBCOIN
JOBCOINJOBCOIN
$ 0.00364627
-0.29%
-0.00%
+5.87%
$ 3.65M
$ 26.85K
898
Ref Finance
Ref FinanceREF
$ 0.03794251
0.00%
+0.04%
-0.16%
$ 3.64M
$ 1.17
899
DIMO
DIMODIMO
$ 0.00720884
-0.51%
-0.03%
+16.98%
$ 3.63M
$ 27.38K
900
Ember SUI
Ember SUIESUI
$ 0.718696
-0.40%
+0.01%
+2.91%
$ 3.63M
$ 400.75
901
StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
$ 1,890.57
-0.09%
-0.00%
-1.51%
$ 3.60M
$ 4.66K
902
Fei USD
Fei USDFEI
$ 0.999184
+0.01%
--
-0.05%
$ 3.60M
$ 861.30
903
Oracle xStock
Oracle xStockORCLX
$ 156.14
-1.84%
+0.05%
+7.28%
$ 3.59M
$ 14.10K
904
Hivemapper
HivemapperHONEY
$ 0.00058615
+0.61%
+0.03%
-5.19%
$ 3.58M
$ 59.94K
905
Auto Finance
Auto FinanceAUTO
$ 0.03582503
+0.02%
+0.01%
+1.51%
$ 3.58M
$ 625.24
906
NFTX
NFTXNFTX
$ 9.34
0.00%
--
0.00%
$ 3.58M
$ 27.88
907
Amnis Aptos
Amnis AptosAMAPT
$ 0.563504
-0.27%
-0.00%
-3.91%
$ 3.58M
$ 84.37
908
Flayer
FlayerFLAY
$ 0.00595368
-0.72%
-0.00%
-3.34%
$ 3.57M
$ 3.79K
909
Steem Dollars
Steem DollarsSBD
$ 0.364363
0.00%
+0.02%
+2.25%
$ 3.57M
$ 307.39K
910
Aurelius
AureliusSN37
$ 0.777308
+0.43%
-0.01%
+11.36%
$ 3.57M
$ 19.86K
911
Brain
BrainSN90
$ 6.49
0.00%
+0.08%
+36.06%
$ 3.57M
$ 114.73K
912
Liqwid Finance
Liqwid FinanceLQ
$ 0.173004
-1.22%
-0.02%
-4.80%
$ 3.55M
$ 537.58
913
Mahina Token
Mahina TokenMHNA
$ 0.00035466
+0.01%
0.00%
+5.41%
$ 3.55M
$ 552.09
914
Forte AUD
Forte AUDAUDF
$ 0.698775
-0.02%
0.00%
-0.17%
$ 3.55M
$ 2.81K
915
HashPack
HashPackPACK
$ 0.00523647
+25.96%
+0.25%
+23.88%
$ 3.54M
$ 3.94K
917
MEV Capital wETH
MEV Capital wETHMCWETH
$ 2,038.72
-0.07%
0.00%
-1.31%
$ 3.52M
--
918
Lumi Finance LUAUSD
Lumi Finance LUAUSDLUAUSD
$ 0.437277
0.00%
--
-14.19%
$ 3.47M
$ 98.57
919
BlockDAG
BlockDAGBDAG
$ 3.815E-5
-0.10%
+3.60%
+6.92%
$ 3.46M
--
920
Level 114
Level 114SN114
$ 2.33
0.00%
+0.11%
+2.19%
$ 3.46M
$ 41.37K
921
ShapeShift FOX
ShapeShift FOXFOX
$ 0.00425404
-0.10%
-0.03%
+0.39%
$ 3.44M
$ 137.29K
922
Ski Mask Dog
Ski Mask DogSKI
$ 0.0034331
-0.37%
+0.01%
-2.44%
$ 3.43M
$ 4.18K
923
Gittensor
GittensorSN74
$ 0.760139
+0.51%
-0.00%
+3.27%
$ 3.43M
$ 7.36K
924
Surf Lending
Surf LendingSURF
$ 0.17156
-0.29%
-0.00%
-3.50%
$ 3.43M
$ 5.47K
925
Ren
RenREN
$ 0.00342506
+5.29%
+0.04%
+5.39%
$ 3.43M
$ 196.59K
926
MetFi
MetFiMETFI
$ 0.01034321
-0.25%
+0.00%
+5.46%
$ 3.41M
$ 4.57K
927
Ampleforth
AmpleforthAMPL
$ 1.23
0.00%
-0.00%
-2.38%
$ 3.41M
$ 118.90
928
SubVortex
SubVortexSN7
$ 0.674312
+0.21%
-0.01%
+4.08%
$ 3.41M
$ 9.59K
929
Zypher Network
Zypher NetworkPOP
$ 0.00235793
+0.05%
+0.01%
+2.23%
$ 3.39M
$ 3.19M
930
Midas mMEV
Midas mMEVMMEV
$ 1.14
0.00%
0.00%
0.00%
$ 3.37M
--
931
BIDZ Coin
BIDZ CoinBIDZ
$ 0.00172727
-0.08%
-0.02%
-6.82%
$ 3.37M
$ 230.81
932
Comtech Gold
Comtech GoldCGO
$ 140.24
-0.47%
-0.01%
+0.76%
$ 3.37M
$ 895.11K
933
Distributed Training
Distributed TrainingSN38
$ 2.32
+2.20%
+0.01%
+1.31%
$ 3.35M
$ 49.77K
934
Omron
OmronSN2
$ 0.683517
+0.55%
-0.18%
-21.13%
$ 3.34M
$ 388.25K
935
Best Patent Token
Best Patent TokenBPT
$ 0.00066478
+0.01%
0.00%
-0.48%
$ 3.32M
$ 13.30K
936
Wrapped Ronin
Wrapped RoninWRON
$ 0.04928968
-0.08%
-0.00%
-3.71%
$ 3.29M
$ 105.21K
937
Zenith Protocol
Zenith ProtocolZTH
$ 0.00338204
-1.13%
-0.07%
-13.21%
$ 3.28M
$ 39.19K
938
Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
$ 91.12
-0.16%
+0.00%
+4.96%
$ 3.26M
$ 571.63
939
Cratos
CratosCRTS
$ 4.074E-5
+0.47%
-0.40%
-1.36%
$ 3.25M
--
940
0xMarkets
0xMarketsSN35
$ 0.589776
+0.69%
+0.07%
+3.24%
$ 3.24M
$ 331.89K
941
GIGADOT
GIGADOTGDOT
$ 0.773324
-0.13%
-0.01%
-4.08%
$ 3.23M
$ 4.20K
942
Coldint
ColdintSN29
$ 0.630668
+0.51%
-0.00%
+4.50%
$ 3.23M
$ 210.46
943
RCH Token
RCH TokenRCH
$ 0.117051
-0.16%
-0.00%
-1.53%
$ 3.23M
$ 3.29K
944
Codec Flow
Codec FlowCODEC
$ 0.00322382
-0.37%
+0.03%
+26.54%
$ 3.22M
$ 194.37K
945
Vertcoin
VertcoinVTC
$ 0.04330632
-0.02%
+0.02%
+0.51%
$ 3.22M
$ 7.58K
946
GIGAETH
GIGAETHGETH
$ 1,912.92
-0.36%
+0.00%
-1.36%
$ 3.22M
$ 35.47K
947
Desearch
DesearchSN22
$ 0.693281
+0.57%
+0.02%
+7.46%
$ 3.21M
$ 36.32K
948
Flux Protocol
Flux ProtocolFLX
$ 0.00320942
0.00%
--
-0.59%
$ 3.21M
$ 1.44
949
Gearbox
GearboxGEAR
$ 0.00032062
-0.20%
-0.01%
-12.53%
$ 3.21M
$ 6.72K
950
XerisCoin
XerisCoinXERIS
$ 0.00326786
-0.70%
+0.26%
+11.82%
$ 3.20M
$ 54.41K
951
BFG Token
BFG TokenBFG
$ 0.00466449
+0.07%
+0.03%
-1.96%
$ 3.20M
$ 8.35K
952
SN21 AdTAO
SN21 AdTAOSN21
$ 0.648706
+0.20%
+0.01%
-1.78%
$ 3.19M
$ 58.59K
953
PURPLE PEPE
PURPLE PEPEPURPE
$ 7.54E-6
-0.13%
-3.20%
-5.04%
$ 3.17M
--
954
Gimo Staked 0G
Gimo Staked 0GST0G
$ 0.221306
0.00%
--
0.00%
$ 3.17M
$ 1.29
955
Last USD
Last USDUSDXL
$ 0.988353
-0.01%
-0.01%
-1.13%
$ 3.16M
$ 1.76K
956
sETH2
sETH2SETH2
$ 1,859.39
0.00%
--
-2.72%
$ 3.15M
$ 17.99
957
Stader MaticX
Stader MaticXMATICX
$ 0.088705
0.00%
-0.00%
-1.49%
$ 3.15M
$ 1.06K
958
HyperLend
HyperLendHPL
$ 0.00940416
0.00%
-0.03%
-13.39%
$ 3.14M
$ 14.89K
959
michi
michiMICHI
$ 0.00312149
-1.12%
+0.01%
+7.17%
$ 3.12M
$ 43.12K
960
UranoToken
UranoTokenURANO
$ 0.0588
+0.01%
+0.02%
+1.08%
$ 3.12M
$ 7.86K
961
Surplus intelligence
Surplus intelligenceSURPLUS
$ 3.11E-5
+1.37%
-9.40%
-21.58%
$ 3.11M
--
962
Enosys Loans CDP
Enosys Loans CDPCDP
$ 0.993492
+0.07%
-0.00%
-0.10%
$ 3.09M
$ 23.47K
963
BLACKCOIN
BLACKCOINBLACKCOIN
$ 0.00308914
+0.07%
+0.02%
+3.70%
$ 3.09M
$ 11.50K
964
LienFi
LienFiLFI
$ 4.894E-5
+0.45%
-11.70%
-26.94%
$ 3.08M
--
965
Spectre AI
Spectre AISPECTRE
$ 0.308293
-0.09%
-0.02%
-7.44%
$ 3.08M
$ 3.66K
966
YieldFi vyUSD
YieldFi vyUSDVYUSD
$ 0.923628
0.00%
0.00%
0.00%
$ 3.07M
--
967
Stonks
StonksSTNK
$ 5.27
-0.19%
-0.01%
-16.22%
$ 3.07M
$ 2.36K
968
Hawk
HawkHAWK
$ 5.667E-5
+0.32%
-5.60%
+2.55%
$ 3.06M
--
969
THAT
THATTHAT
$ 0.00198435
-0.01%
0.00%
+0.84%
$ 3.05M
$ 21.03K
970
HERBCOIN
HERBCOINHERB
$ 0.03289109
-0.04%
0.00%
-0.03%
$ 3.04M
$ 3.00K
971
Beefy
BeefyBIFI
$ 37.84
-0.18%
-0.00%
+3.90%
$ 3.03M
$ 1.58K
972
GMCoin
GMCoinGMCOIN
$ 0.04203926
-0.74%
+0.00%
-2.24%
$ 3.03M
$ 2.10K
973
Grin
GrinGRIN
$ 0.01348821
+0.01%
+0.01%
-10.14%
$ 3.02M
$ 1.10K
974
MileVerse
MileVerseMVC
$ 0.00112077
+0.01%
-0.04%
+3.07%
$ 3.02M
$ 211.21K
975
DogeKing
DogeKingDOGEKING
$ 3.005E-9
-0.07%
-3.30%
+0.10%
$ 3.01M
--
976
Orbiter Finance
Orbiter FinanceOBT
$ 0.00030079
-1.12%
+0.01%
+4.48%
$ 3.00M
$ 570.87K
977
Resupply
ResupplyRSUP
$ 0.114841
-0.16%
-0.00%
-15.14%
$ 2.99M
$ 1.01K
978
Yee Token
Yee TokenYEE
$ 0.00298407
-0.02%
-0.02%
+0.35%
$ 2.98M
$ 375.56K
979
Arai
AraiAA
$ 0.02065243
-1.13%
+0.22%
-2.45%
$ 2.98M
$ 2.28M
980
Bluzelle
BluzelleBLZ
$ 0.00625917
-0.14%
-0.02%
+0.22%
$ 2.98M
$ 13.46K
981
Aster Staked USDF
Aster Staked USDFASUSDF
$ 1.063
0.00%
--
+0.19%
$ 2.97M
$ 701.17
982
USSI
USSIUSSI
$ 1.005
0.00%
0.00%
0.00%
$ 2.95M
$ 13.09
983
Dollar On Chain
Dollar On ChainDOC
$ 0.993249
+0.01%
-0.00%
-1.17%
$ 2.94M
$ 3.55K
984
evaUSDT
evaUSDTEVAUSDT
$ 0.998356
0.00%
--
+0.11%
$ 2.94M
$ 72.64
985
Apraemio
ApraemioAPRA
$ 0.02128118
+0.01%
+0.00%
+26.17%
$ 2.94M
$ 5.01K
986
InfiniteHash
InfiniteHashSN89
$ 0.729933
+0.27%
-0.00%
+2.44%
$ 2.94M
$ 2.29K
987
Mt Pelerin Shares
Mt Pelerin SharesMPS
$ 5.84
0.00%
-0.02%
-2.01%
$ 2.92M
$ 1.06K
988
Mu Digital AZND
Mu Digital AZNDAZND
$ 0.178421
0.00%
--
0.00%
$ 2.91M
$ 1.21K
989
MXNB
MXNBMXNB
$ 0.058544
0.00%
+0.00%
+0.60%
$ 2.91M
$ 116.01K
990
XRP ARMY
XRP ARMYARMY
$ 0.00494015
+0.37%
-0.00%
-5.42%
$ 2.91M
$ 1.60K
991
Agave
AgaveAGVE
$ 29.08
+0.07%
+0.01%
-1.16%
$ 2.91M
$ 26.30
992
Bitcoin Bull
Bitcoin BullBTCBULL
$ 0.00013832
-0.19%
0.00%
-2.19%
$ 2.90M
$ 744.31
993
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking TokenP33
$ 0.02836127
-0.64%
-0.00%
-5.34%
$ 2.90M
$ 13.37K
994
TSMC xStock
TSMC xStockTSMX
$ 433.49
-0.62%
+0.01%
+3.25%
$ 2.90M
$ 2.59K
995
Colend
ColendCLND
$ 0.02898576
-1.82%
-0.14%
-3.88%
$ 2.90M
$ 98.26
996
StoneYield USD
StoneYield USDSTUSD
$ 0.999556
+0.74%
-0.00%
+1.10%
$ 2.89M
$ 2.99K
997
Nest WisdomTree Vault
Nest WisdomTree VaultNWISDOM
$ 0.978047
0.00%
+0.00%
+1.86%
$ 2.89M
--
998
Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
$ 0.480828
-0.12%
-0.02%
+7.59%
$ 2.88M
$ 1.05K
999
VNX EURO
VNX EUROVEUR
$ 1.043
0.00%
--
0.00%
$ 2.88M
$ 0.10
1000
Wrapped IoTex
Wrapped IoTexWIOTX
$ 0.0025343
-0.20%
-0.00%
+11.54%
$ 2.88M
$ 823.97
1001
RealToken Ecosystem Governance
RealToken Ecosystem GovernanceREG
$ 0.00573755
0.00%
0.00%
-56.14%
$ 2.88M
$ 12.78
1002
Blend
BlendBLND
$ 0.04285559
-0.18%
+0.05%
+8.41%
$ 2.88M
$ 30.71K
1003
mStable USD
mStable USDMUSD
$ 0.998214
-0.03%
0.00%
+0.05%
$ 2.87M
$ 12.31
1004
Precog
PrecogSN55
$ 0.579004
+0.79%
+0.06%
-1.18%
$ 2.86M
$ 120.72K
1005
SNPad
SNPadSNPAD
$ 0.01020664
-0.09%
-0.00%
-5.49%
$ 2.86M
$ 21.52
1006
Umbra
UmbraUMBRA
$ 0.20613
+0.01%
-0.08%
-21.34%
$ 2.85M
$ 93.62K
1007
NanoByte
NanoByteNBT
$ 0.00081615
-0.59%
-0.03%
-9.55%
$ 2.85M
$ 1.70K
1008
FakeNews
FakeNewsSN66
$ 0.602352
+0.69%
-0.05%
-14.16%
$ 2.84M
$ 65.80K
1009
Web 3 Dollar
Web 3 DollarUSD3
$ 1.11
0.00%
0.00%
+0.91%
$ 2.83M
$ 35.79K
1010
Equilibria Finance
Equilibria FinanceEQB
$ 0.02831101
-0.10%
-0.00%
-0.97%
$ 2.83M
$ 2.89
1011
Altcoinist Token
Altcoinist TokenALTT
$ 0.01153624
-0.58%
+0.00%
+21.49%
$ 2.83M
$ 29.48K
1012
OKX Wrapped SOL
OKX Wrapped SOLXSOL
$ 76.24
-0.29%
+0.01%
+3.45%
$ 2.82M
$ 123.85K
1013
DebtReliefBot
DebtReliefBotDRB
$ 2.818E-5
+0.64%
-6.40%
-2.08%
$ 2.82M
--
1014
Groyper
GroyperGROYP
$ 0.05633
-0.07%
+0.06%
-3.29%
$ 2.82M
$ 9.37K
1015
The Original Doge
The Original DogeOGDOGE
$ 0.00322195
-1.50%
+0.14%
+12.77%
$ 2.81M
$ 89.42K
1016
DOUBT
DOUBTDOUBT
$ 0.00294288
-0.41%
-0.04%
-0.87%
$ 2.80M
$ 39.33K
1017
SunContract
SunContractSNC
$ 0.02278126
-0.04%
0.00%
-0.57%
$ 2.80M
$ 63.40K
1018
Renzo Restaked SOL
Renzo Restaked SOLEZSOL
$ 98.8
0.00%
--
+3.71%
$ 2.79M
$ 4.15K
1019
Kendu
KenduKENDU
$ 2.81E-6
+0.72%
+0.50%
-4.75%
$ 2.79M
--
1020
IBS
IBSIBS
$ 0.00069299
-0.05%
-0.00%
+0.85%
$ 2.79M
$ 151.22K
1021
World3
World3WAI
$ 0.00820798
0.00%
+0.01%
-6.12%
$ 2.78M
$ 74.56K
1022
Measurable Data
Measurable DataMDT
$ 0.00278167
+0.67%
+0.03%
-4.94%
$ 2.78M
$ 46.73K
1023
LikeCoin
LikeCoinLIKE
$ 0.00224499
0.00%
--
+0.44%
$ 2.78M
$ 3.52
1024
Serum
SerumSRM
$ 0.00742402
-0.01%
+0.02%
+4.59%
$ 2.77M
$ 2.26K
1025
Dealer
DealerDEALER
$ 0.00285262
-3.99%
+0.07%
+337.84%
$ 2.76M
$ 840.16K
1026
Balanced Dollars
Balanced DollarsBNUSD
$ 0.96769
0.00%
--
0.00%
$ 2.76M
$ 1.32K
1027
Nuvola Digital
Nuvola DigitalNVL
$ 0.1622
-0.23%
+0.02%
-6.90%
$ 2.75M
$ 1.25K
1028
ZoidPay
ZoidPayZPAY
$ 0.0044719
-0.27%
+0.06%
+1.30%
$ 2.75M
$ 504.02
1029
Star Atlas DAO
Star Atlas DAOPOLIS
$ 0.00932129
-0.36%
-0.02%
-3.20%
$ 2.73M
$ 4.62K
1030
Parallel
ParallelPAR
$ 1.22
0.00%
0.00%
0.00%
$ 2.73M
$ 126.31
1031
Everybody
EverybodyHOLD
$ 9.791E-5
+0.19%
+0.20%
-2.61%
$ 2.72M
--
1032
Pocketcoin
PocketcoinPKOIN
$ 0.2203
-0.02%
+0.02%
+1.57%
$ 2.71M
$ 26.57K
1033
Wigl
WiglWIGL
$ 0.03146574
-0.06%
+0.00%
-0.72%
$ 2.71M
$ 403.35
1034
Oasys
OasysOAS
$ 0.00039505
-0.07%
+0.07%
+17.24%
$ 2.70M
$ 14.82K
1035
BRL1
BRL1BRL1
$ 0.192204
-0.13%
-0.00%
-2.00%
$ 2.70M
$ 383.99K
1036
SolCex
SolCexSOLCEX
$ 0.00269588
-0.48%
-0.06%
-0.62%
$ 2.70M
$ 28.04K
1037
Dent
DentDENT
$ 2.681E-5
+1.28%
-3.20%
-3.91%
$ 2.68M
--
1038
WolfSafePoorPeople
WolfSafePoorPeopleWSPP
$ 2.42049E-10
+20.35%
-4.90%
-9.15%
$ 2.68M
--
1039
Dragonchain
DragonchainDRGN
$ 0.00712243
-0.24%
-0.00%
+24.00%
$ 2.68M
$ 1.91K
1040
Numinous
NuminousSN6
$ 0.612171
+0.16%
-0.00%
+6.75%
$ 2.68M
$ 36.31K
1041
The Digital Dinar
The Digital DinarDINAR
$ 0.131909
-0.21%
+0.01%
+2.61%
$ 2.67M
$ 713.50
1042
GOLD
GOLDGOLD
$ 4,374.8
+0.40%
-0.00%
+2.81%
$ 2.66M
$ 130.06K
1043
Shadow Token
Shadow TokenSHDW
$ 0.01572731
-0.03%
-0.00%
-0.07%
$ 2.66M
$ 3.93K
1044
Multi Asset Investment Vehicle
Multi Asset Investment VehicleMAIV
$ 0.0002658
-0.21%
+0.00%
-2.25%
$ 2.66M
$ 30.85
1045
Stairway to gold
Stairway to goldGOLD
$ 0.00265631
-1.34%
+0.02%
+19.92%
$ 2.66M
$ 5.83K
1046
KiraKuru
KiraKuruKRA
$ 0.00265157
0.00%
-0.00%
-5.05%
$ 2.65M
$ 3.01
1047
DoubleZero Staked SOL
DoubleZero Staked SOLDZSOL
$ 80.92
-0.34%
+0.01%
+3.48%
$ 2.65M
$ 20.34
1048
DerivaDAO
DerivaDAODDX
$ 0.04969055
0.00%
--
+0.14%
$ 2.65M
$ 9.84
1049
Kabosu
KabosuKABOSU
$ 2.643E-9
-0.15%
-0.40%
+2.96%
$ 2.64M
--
1050
SUKU
SUKUSUKU
$ 0.00397705
-0.67%
-0.00%
-0.40%
$ 2.64M
$ 9.79K
1051
Wrapped Glue
Wrapped GlueWGLUE
$ 0.00267194
0.00%
--
0.00%
$ 2.64M
$ 1.00
1052
limUSD
limUSDLIMUSD
$ 1.012
0.00%
--
+0.10%
$ 2.64M
$ 66.34
1053
NEAR Intents Bridged USDT
NEAR Intents Bridged USDTUSDT
$ 0.999785
-0.12%
+0.00%
-0.62%
$ 2.62M
$ 14.07M
1054
Wrapped GRX
Wrapped GRXWGRX
$ 13.05
0.00%
--
0.00%
$ 2.61M
$ 9.11K
1055
Kyo
KyoKYO
$ 0.01598468
-0.06%
+0.00%
+1.43%
$ 2.61M
$ 1.19M
1056
Gold DAO
Gold DAOGOLDAO
$ 0.003854
-0.09%
-0.03%
+9.31%
$ 2.61M
$ 750.67
1057
Beets Staked Sonic
Beets Staked SonicSTS
$ 0.02448939
+0.01%
-0.01%
+4.68%
$ 2.60M
$ 15.09K
1058
Merit
MeritSN73
$ 0.656934
+0.30%
-0.00%
+3.27%
$ 2.60M
$ 2.06K
1059
ROACORE
ROACOREROA
$ 0.00329699
-0.56%
-0.00%
-1.98%
$ 2.59M
$ 9.46K
1060
SNAP
SNAP$NAP
$ 1.57E-6
+0.64%
+0.70%
+3.97%
$ 2.57M
--
1061
Central African Republic Meme
Central African Republic MemeCAR
$ 0.00258747
-0.30%
-0.01%
-4.52%
$ 2.57M
$ 452.07
1062
NetMind Token
NetMind TokenNMT
$ 0.04065544
0.00%
-0.00%
-0.11%
$ 2.55M
$ 6.72K
1063
Sharp Token
Sharp TokenSHARP
$ 0.0007503
0.00%
--
0.00%
$ 2.54M
$ 4.20K
1064
Veno ETH
Veno ETHVETH
$ 8,235.45
-0.56%
+3.48%
+12.30%
$ 2.54M
$ 582.83
1065
Africarare
AfricarareUBU
$ 0.00253826
+0.01%
--
-1.72%
$ 2.54M
$ 9.22
1066
Dayhub
DayhubDAY
$ 0.00532641
0.00%
--
+0.01%
$ 2.53M
$ 219.68
1067
Harmonix kHYPE
Harmonix kHYPEHAKHYPE
$ 54.58
0.00%
--
0.00%
$ 2.52M
$ 4.62
1068
Navio
NavioNAV
$ 0.03260447
-0.05%
+0.02%
-3.58%
$ 2.51M
$ 347.19
1069
Permission Coin
Permission CoinASK
$ 0.00010845
-0.04%
-0.00%
-0.47%
$ 2.51M
$ 139.75
1070
Validity
ValidityVAL
$ 0.443772
+0.49%
+0.01%
-1.92%
$ 2.50M
$ 15.92K
1071
UNIVERSE
UNIVERSEUNIVERSE
$ 0.0005103
0.00%
-0.05%
-5.01%
$ 2.50M
$ 19.99K
1072
TAO Private Network
TAO Private NetworkSN65
$ 0.529021
-2.06%
+0.05%
+3.44%
$ 2.50M
$ 157.93K
1073
evaUSDC
evaUSDCEVAUSDC
$ 1.002
0.00%
--
0.00%
$ 2.50M
$ 50.85
1074
Wrapped RBNT
Wrapped RBNTWRBNT
$ 0.00289341
+0.18%
-0.04%
-10.78%
$ 2.50M
$ 31.67
1075
International Stable Currency
International Stable CurrencyISC
$ 2.23
+1.36%
+0.02%
0.00%
$ 2.49M
$ 1.09K
1076
Cult DAO
Cult DAOCULT
$ 6.51594E-7
+0.19%
-1.20%
-2.88%
$ 2.49M
--
1077
Thought
ThoughtTHT
$ 0.00655096
0.00%
--
0.00%
$ 2.49M
$ 54.91
1078
IMPT
IMPTIMPT
$ 0.00193219
-0.26%
-0.00%
-3.27%
$ 2.48M
$ 8.16K
1079
MIZU KAPPA
MIZU KAPPAMIZU
$ 0.00248194
-0.05%
-0.01%
+12.35%
$ 2.48M
$ 3.92K
1080
Zypto Token
Zypto TokenZYPTO
$ 0.00277761
-0.09%
-0.02%
-5.19%
$ 2.48M
$ 919.96
1081
Wrapped Peaq
Wrapped PeaqWPEAQ
$ 0.01687706
+0.31%
-0.00%
-5.57%
$ 2.47M
$ 43.39K
1082
Stargate Bridged USDT
Stargate Bridged USDTUSDT
$ 0.995852
-0.10%
-0.00%
-0.61%
$ 2.46M
$ 96.17K
1083
Lifeform
LifeformLFT
$ 0.00399521
0.00%
--
0.00%
$ 2.46M
$ 846.76
1084
StreetVision by NATIX
StreetVision by NATIXSN72
$ 0.514172
+0.21%
-0.00%
-12.81%
$ 2.46M
$ 23.35K
1085
Perpetual Protocol
Perpetual ProtocolPERP
$ 0.01859584
-0.29%
-0.00%
-4.17%
$ 2.46M
$ 50.16K
1086
Book of Ethereum
Book of EthereumBOOE
$ 0.02440834
-0.20%
+0.01%
-12.65%
$ 2.44M
$ 6.05K
1087
Nest Treasury Vault
Nest Treasury VaultNTBILL
$ 1.054
0.00%
0.00%
+0.09%
$ 2.44M
--
1088
LYNK
LYNKLYNK
$ 0.00243935
+0.29%
-0.00%
-2.61%
$ 2.44M
$ 3.70K
1089
ALLINDOGE
ALLINDOGEALLINDOGE
$ 0.00245261
+0.54%
+0.04%
-1.02%
$ 2.43M
$ 43.33K
1090
Galaxia
GalaxiaGXA
$ 0.00068043
-0.31%
-0.03%
+5.90%
$ 2.43M
$ 39.34K
1091
Broadcom xStock
Broadcom xStockAVGOX
$ 424.59
-0.40%
+0.01%
-0.45%
$ 2.43M
$ 197.87K
1092
LushAI
LushAILUSH
$ 0.00034395
-0.21%
+0.07%
-0.88%
$ 2.41M
$ 11.02K
1093
Cryptex Finance
Cryptex FinanceCTX
$ 0.258173
+0.04%
-0.02%
-15.61%
$ 2.41M
$ 305.99K
1094
ByteLeap
ByteLeapSN128
$ 0.590083
+0.42%
+0.00%
-2.83%
$ 2.41M
$ 18.55K
1095
Piteas
PiteasPTS
$ 0.03439263
0.00%
-0.03%
+5.08%
$ 2.41M
$ 1.56K
1096
Clover Finance
Clover FinanceCLV
$ 0.00196647
+1.01%
+0.00%
-2.35%
$ 2.41M
$ 16.87K
1097
Talisman AI
Talisman AISN45
$ 0.534115
+0.21%
+0.00%
+3.60%
$ 2.40M
$ 29.97K
1098
Harmonix Finance
Harmonix FinanceHAR
$ 0.00238192
+0.01%
+0.18%
+18.18%
$ 2.38M
$ 1.47K
1099
BetterTherapy
BetterTherapySN102
$ 2.11
+0.48%
+0.02%
+15.30%
$ 2.38M
$ 1.16M
1100
Chill House
Chill HouseCHILLHOUSE
$ 0.00235361
-1.14%
-0.06%
-5.66%
$ 2.35M
$ 256.80K
1101
Covalent X Token
Covalent X TokenCXT
$ 0.00241708
+0.06%
-0.00%
-7.13%
$ 2.34M
$ 146.34K
1102
Agent Zero Token
Agent Zero TokenA0T
$ 2.32
0.00%
-0.06%
-5.31%
$ 2.32M
$ 6.63K
1103
Libra
LibraLIBRA
$ 0.00772337
-0.30%
-0.02%
+29.02%
$ 2.32M
$ 53.94
1104
Lotos
LotosLTS
$ 0.0174038
0.00%
+0.00%
-4.55%
$ 2.31M
$ 404.71
1105
Taboshi
TaboshiTABOSHI
$ 27.67
-8.20%
+1.07%
+457.86%
$ 2.31M
$ 162.54K
1106
Pain
PainPAIN
$ 0.461878
-0.27%
+0.03%
+1.13%
$ 2.31M
$ 19.84
1107
Balanced
BalancedBALN
$ 0.087127
0.00%
--
0.00%
$ 2.31M
$ 490.00
1108
Finvesta
FinvestaFINVESTA
$ 2.66
0.00%
+0.09%
+6.40%
$ 2.30M
$ 4.45K
1109
Somnium Space CUBEs
Somnium Space CUBEsCUBE
$ 0.060517
0.00%
0.00%
-5.51%
$ 2.30M
$ 6.57
1110
ThunderCore
ThunderCoreTT
$ 0.00015888
+7.48%
-0.49%
-56.07%
$ 2.30M
$ 67.50K
1111
NI Compute
NI ComputeSN27
$ 0.493963
-0.24%
-0.01%
-1.62%
$ 2.29M
$ 124.46K
1112
Fidu
FiduFIDU
$ 0.060022
0.00%
--
0.00%
$ 2.28M
$ 8.39
1113
Palantir xStock
Palantir xStockPLTRX
$ 174.01
-0.23%
+0.03%
+1.64%
$ 2.28M
$ 45.21K
1114
StarSlax
StarSlaxSSLX
$ 0.00022773
+0.11%
+0.00%
-9.24%
$ 2.28M
$ 152.03K
1115
Energy
Energy$NRG
$ 0.00231725
-0.62%
+0.01%
+9.75%
$ 2.28M
$ 13.92K
1116
Ledger AI
Ledger AILEDGER
$ 0.00072091
+0.67%
0.00%
-5.30%
$ 2.26M
$ 1.22K
1117
Aavegotchi
AavegotchiGHST
$ 0.04292475
-0.02%
-0.01%
-1.39%
$ 2.26M
$ 23.93K
1118
TriasLab
TriasLabTRIAS
$ 0.226228
+1.16%
+0.01%
+13.21%
$ 2.26M
$ 242.10
1119
ExchangeCoin
ExchangeCoinEXCC
$ 0.073201
+0.15%
+0.02%
+59.20%
$ 2.26M
$ 62.31K
1120
The Last Play
The Last PlayRETIRE
$ 0.00225872
-0.96%
-0.01%
-19.72%
$ 2.26M
$ 498.37K
1121
Omnipair
OmnipairOMFG
$ 0.163771
-0.10%
-0.01%
-7.73%
$ 2.26M
$ 5.42K
1122
RIF US Dollar
RIF US DollarUSDRIF
$ 0.993821
-0.14%
-0.00%
-0.46%
$ 2.25M
$ 4.51K
1123
superSUI
superSUISUPERSUI
$ 0.698604
0.00%
+0.00%
+2.50%
$ 2.25M
$ 2.47
1124
Midas mEDGE
Midas mEDGEMEDGE
$ 1.14
0.00%
0.00%
+0.88%
$ 2.24M
--
1125
EDUM
EDUMEDUM
$ 0.056487
0.00%
0.00%
-0.53%
$ 2.24M
$ 876.47
1126
MMX
MMXMMX
$ 0.00448146
0.00%
--
0.00%
$ 2.24M
$ 4.48
1127
LOXI
LOXILOXI
$ 0.00223802
-0.70%
-0.05%
+10.56%
$ 2.24M
$ 130.04K
1128
Aktionariat Switzerlend AG Shares
Aktionariat Switzerlend AG SharesLENDS
$ 81.93
0.00%
--
0.00%
$ 2.23M
$ 81.93
1129
Frax Price Index Share
Frax Price Index ShareFPIS
$ 0.077243
-0.06%
-0.06%
-9.09%
$ 2.23M
$ 2.25K
1130
Aussie Dollar Token
Aussie Dollar TokenAUDX
$ 0.706422
-0.04%
-0.00%
-0.07%
$ 2.23M
$ 21.14K
1131
Nomu
NomuNOMU
$ 0.0022282
-0.27%
+0.00%
+5.01%
$ 2.23M
$ 543.84
1132
Zclassic
ZclassicZCL
$ 0.214204
-0.04%
+0.20%
+23.12%
$ 2.22M
$ 740.14
1133
Dill
DillDL
$ 0.00186727
-0.56%
-0.00%
-1.17%
$ 2.21M
$ 43.20K
1134
Aeternity
AeternityAE
$ 0.00504553
+0.07%
+0.01%
+0.12%
$ 2.21M
$ 332.77
1135
Aave v3 LUSD
Aave v3 LUSDALUSD
$ 1.004
0.00%
0.00%
+0.10%
$ 2.21M
--
1136
PowerSnookerCoin
PowerSnookerCoinPSC
$ 0.00367322
0.00%
--
0.00%
$ 2.20M
$ 296.18
1137
Cycle Network
Cycle NetworkCYC
$ 0.01449335
+2.14%
+0.11%
+29.93%
$ 2.20M
$ 475.83K
1138
Synatra Staked USDC
Synatra Staked USDCYUSD
$ 1.67
0.00%
--
0.00%
$ 2.19M
$ 1.26K
1139
Agent Arena by Masa
Agent Arena by MasaSN59
$ 0.41569
+1.93%
-0.00%
-5.75%
$ 2.19M
$ 147.22K
1140
Aftermath Staked SUI
Aftermath Staked SUIAFSUI
$ 0.739088
-0.17%
+0.01%
+2.74%
$ 2.19M
$ 311.20K
1141
Shack Token
Shack TokenSHACK
$ 0.00221835
-0.21%
+0.01%
-7.40%
$ 2.19M
$ 69.89
1142
Ethos Reserve Note
Ethos Reserve NoteERN
$ 0.991794
-0.19%
+0.00%
+0.07%
$ 2.18M
$ 287.83
1143
Feisty Doge NFT
Feisty Doge NFTNFD
$ 2.16E-5
0.00%
+1.00%
0.00%
$ 2.16M
--
1144
FTMTOKEN
FTMTOKENFTMX
$ 0.00608205
-0.51%
-0.01%
-4.94%
$ 2.16M
$ 77.89K
1145
Vara Network
Vara NetworkVARA
$ 0.00037618
+0.12%
-0.00%
-3.40%
$ 2.15M
$ 8.53K
1146
RigoBlock
RigoBlockGRG
$ 0.291099
0.00%
--
-9.33%
$ 2.15M
$ 13.95
1147
Fulcrom
FulcromFUL
$ 0.00090693
-0.38%
-0.03%
-5.47%
$ 2.14M
$ 7.19K
1148
nubcat
nubcatNUB
$ 0.00213878
+0.98%
+0.08%
+21.60%
$ 2.14M
$ 234.74K
1149
Buy the DIP
Buy the DIPDIP
$ 0.00021342
-0.29%
-0.00%
-13.79%
$ 2.13M
$ 671.30
1150
Hermetica USDh
Hermetica USDhUSDH
$ 0.9995
-0.01%
0.00%
+0.11%
$ 2.13M
$ 3.48K
1151
Raini
Raini$RAINI
$ 0.00424119
0.00%
0.00%
+1.40%
$ 2.12M
$ 7.48
1152
Regent Coin
Regent CoinREGENT
$ 0.729754
-0.91%
-0.05%
-11.09%
$ 2.12M
$ 947.07K
1153
Wrapped Super OETH
Wrapped Super OETHWSUPEROETHB
$ 2,081.36
-0.63%
-0.00%
-1.57%
$ 2.11M
--
1154
Macropod
MacropodAUDM
$ 0.705194
-0.02%
-0.00%
-0.05%
$ 2.10M
$ 198.40K
1155
Sogni AI
Sogni AISOGNI
$ 0.00058551
-1.06%
+0.00%
-10.28%
$ 2.10M
$ 53.97K
1156
WHALE
WHALEWHALE
$ 0.20864
-0.10%
0.00%
+8.83%
$ 2.09M
$ 1.45K
1157
SpineDAO Token
SpineDAO TokenSPINE
$ 0.0020866
-0.02%
+0.01%
+2.79%
$ 2.09M
$ 1.20K
1158
Ethix
EthixETHIX
$ 0.02955562
-0.20%
-0.00%
-1.36%
$ 2.08M
$ 51.27
1159
Goldcoin
GoldcoinGLC
$ 0.00180767
0.00%
--
0.00%
$ 2.07M
$ 0.16
1160
Phoenixcoin
PhoenixcoinPXC
$ 0.02213954
-0.04%
+0.00%
-3.21%
$ 2.06M
$ 6.29K
1161
US Sonic Dollar
US Sonic DollarUSSD
$ 0.995693
-0.02%
-0.01%
+1.32%
$ 2.06M
$ 53.71K
1162
Dogechain
DogechainDC
$ 2.127E-5
0.00%
-6.30%
0.00%
$ 2.06M
--
1163
Zen AI
Zen AIZAI
$ 0.00067039
+0.01%
0.00%
-4.71%
$ 2.05M
$ 4.08
1164
Superfluid
SuperfluidSUP
$ 0.00592697
-0.12%
-0.03%
-4.26%
$ 2.04M
$ 30.56K
1165
Mantis
MantisSN123
$ 0.522191
+0.30%
-0.01%
-6.29%
$ 2.03M
$ 98.87K
1166
Karrat
KarratKARRAT
$ 0.00231401
-2.08%
-0.03%
-5.55%
$ 2.02M
$ 161.89K
1167
ALTSEASON
ALTSEASONALTSZN
$ 0.00201917
-1.12%
+0.01%
-6.50%
$ 2.02M
$ 1.67M
1168
Jesus Coin
Jesus CoinJESUS
$ 1.2882E-8
-0.17%
-1.90%
-4.23%
$ 2.02M
--
1169
Wrapped fragSOL
Wrapped fragSOLWFRAGSOL
$ 86.35
-0.07%
+0.01%
+5.36%
$ 2.01M
$ 68.84
1170
Mythos
MythosMYTH
$ 0.00232984
-0.09%
-0.02%
-6.99%
$ 2.01M
$ 86.51
1171
Vanguard Total World xStock
Vanguard Total World xStockVTX
$ 162.03
0.00%
0.00%
-0.56%
$ 2.00M
$ 3.55K
1172
ForeverMoney
ForeverMoneySN98
$ 0.594329
+0.51%
-0.00%
+3.60%
$ 1.99M
$ 2.90K
1173
RARI
RARIRARI
$ 0.081069
-0.15%
-0.03%
-1.60%
$ 1.99M
$ 120.77K
1174
BORGY
BORGY$BORGY
$ 2.556E-5
-0.93%
-5.70%
+0.24%
$ 1.98M
--
1175
PoP Planet
PoP PlanetP
$ 0.01413842
-0.19%
+0.19%
+22.02%
$ 1.98M
$ 251.26K
1176
Wrapped 0G
Wrapped 0GW0G
$ 0.162661
-0.03%
+0.02%
+13.18%
$ 1.97M
$ 5.34K
1177
xSUSHI
xSUSHIXSUSHI
$ 0.253197
+0.10%
0.00%
-4.67%
$ 1.97M
--
1178
Genius Token
Genius TokenPOCK
$ 0.00222334
+0.71%
+0.13%
+17.46%
$ 1.97M
$ 3.76K
1179
Slerf
SlerfSLERF
$ 0.00197145
+0.10%
0.00%
+1.11%
$ 1.97M
$ 506.48
1180
Ampleforth Governance
Ampleforth GovernanceFORTH
$ 0.175052
-4.91%
-0.06%
-9.90%
$ 1.97M
$ 45.66K
1181
LAKE
LAKELAK3
$ 0.00742395
-0.25%
-0.07%
-11.39%
$ 1.97M
$ 532.29
1182
Zenon
ZenonZNN
$ 0.148082
0.00%
--
+3.43%
$ 1.96M
$ 667.40
1183
zkVerify
zkVerifyVFY
$ 0.00638541
-0.12%
0.00%
-1.54%
$ 1.96M
$ 1.35K
1184
Yummy
YummyYUMMY
$ 5.06E-6
0.00%
-1.40%
+0.40%
$ 1.95M
--
1185
Hara
HaraHART
$ 0.00162571
-0.02%
0.00%
+3.34%
$ 1.95M
$ 3.50K
1186
NonKyotoProtocol
NonKyotoProtocolNKP
$ 0.00308979
-0.17%
-0.00%
-3.61%
$ 1.95M
$ 15.51
1187
RyuJin
RyuJinRYU
$ 1.945E-9
+0.93%
-0.90%
-8.04%
$ 1.94M
--
1188
YooShi
YooShiYOOSHI
$ 1.939E-9
-0.10%
-0.30%
+3.03%
$ 1.94M
--
1189
8 Ball
8 BallSN125
$ 0.656538
+0.42%
-0.00%
+3.27%
$ 1.94M
$ 607.28
1190
Wrapped XDC
Wrapped XDCWXDC
$ 0.02682947
0.00%
+0.00%
+0.36%
$ 1.94M
$ 85.13K
1191
Spectral
SpectralSPEC
$ 0.03641655
-0.05%
-0.00%
-5.15%
$ 1.94M
$ 9.97K
1192
Nexira DAEP
Nexira DAEPNEXI
$ 0.00385166
+2.35%
-0.24%
-12.22%
$ 1.93M
$ 22.03K
1193
Kinka
KinkaXNK
$ 4,013.83
0.00%
--
0.00%
$ 1.93M
$ 34.09K
1194
Cakepie
CakepieCKP
$ 0.599545
+0.12%
-0.01%
-3.99%
$ 1.93M
$ 1.51K
1195
SOLPUMP
SOLPUMPSOLPUMP
$ 0.02806765
-0.22%
-0.02%
+6.78%
$ 1.93M
$ 22.85K
1196
LumiWave
LumiWaveLWA
$ 0.00249752
0.00%
--
0.00%
$ 1.92M
$ 111.72
1197
RIFT AI
RIFT AIRIFT
$ 0.00192198
-0.18%
+0.01%
-1.78%
$ 1.92M
$ 7.99
1198
DexKit
DexKitKIT
$ 0.192104
0.00%
--
-0.16%
$ 1.92M
$ 10.93
1199
Pluton
PlutonPLU
$ 0.136977
0.00%
+0.01%
+10.78%
$ 1.92M
$ 6.95K
1200
Rings scUSD
Rings scUSDSCUSD
$ 0.998265
+0.01%
-0.00%
+1.61%
$ 1.91M
$ 1.41K
1201
NX8
NX8NX8
$ 69.31
-0.01%
-0.00%
+0.49%
$ 1.90M
$ 59.08K
1202
Wrapped EGAS
Wrapped EGASWEGAS
$ 1.004
-0.10%
0.00%
+0.30%
$ 1.90M
$ 187.54K
1203
Sologenic
SologenicSOLO
$ 0.01246998
+0.02%
+0.02%
+1.80%
$ 1.90M
$ 651.80
1204
Cornucopias
CornucopiasCOPI
$ 0.00183475
0.00%
0.00%
+0.52%
$ 1.89M
$ 11.42
1205
BlockTrader365
BlockTrader365BT365
$ 0.01931182
+0.02%
0.00%
-0.57%
$ 1.89M
$ 778.57
1206
Compliant Naira
Compliant NairaCNGN
$ 0.00071436
+0.01%
--
-0.13%
$ 1.89M
$ 20.95K
1207
Crude Cat
Crude CatCRUDECAT
$ 0.00487113
-2.17%
-0.12%
+162.70%
$ 1.89M
$ 521.22
1208
DeFinity
DeFinityDEFX
$ 0.01231555
-0.40%
-0.00%
+33.39%
$ 1.89M
$ 25.48
1209
LumiWave Protocol
LumiWave ProtocolLWP
$ 0.00232775
-0.83%
+0.03%
+10.32%
$ 1.88M
$ 59.06K
1210
VitaRNA
VitaRNAVITARNA
$ 0.769869
-0.06%
-0.01%
-1.50%
$ 1.88M
$ 1.30K
1211
Synapse Power
Synapse PowerXNAP
$ 0.01240828
-0.03%
+0.00%
+2.03%
$ 1.87M
$ 6.85K
1212
Torch of Liberty
Torch of LibertyLIBERTY
$ 0.00187233
0.00%
0.00%
-3.67%
$ 1.87M
$ 182.82
1213
ChimpStrategy
ChimpStrategyCHMPSTR
$ 0.00223168
-0.23%
-0.03%
-17.89%
$ 1.87M
$ 226.77
1214
V2EX
V2EXV2EX
$ 0.00187022
-0.42%
+0.01%
+5.71%
$ 1.87M
$ 1.15K
1215
QuStream
QuStreamQST
$ 0.00186682
-0.18%
-0.00%
-20.47%
$ 1.87M
$ 7.88K
1216
Stacy Staked XTZ
Stacy Staked XTZSTXTZ
$ 0.25106
0.00%
--
0.00%
$ 1.86M
$ 13.94
1217
Chog
ChogCHOG
$ 0.00186295
-3.06%
-0.22%
+103.41%
$ 1.86M
$ 100.48K
1218
Unit Ansem
Unit AnsemUANSEM
$ 0.202813
+1.16%
-0.03%
+1.50%
$ 1.86M
$ 49.52K
1219
GIVEBACK
GIVEBACKGBACK
$ 0.00186019
+0.76%
+0.06%
+17.62%
$ 1.86M
$ 10.97K
1220
Skill Stacker
Skill StackerSTKR
$ 0.00194058
-0.22%
+0.01%
+3.39%
$ 1.85M
$ 260.99
1221
iAero
iAeroIAERO
$ 0.33142
0.00%
--
-1.73%
$ 1.85M
$ 623.08
1222
ShibaDoge
ShibaDogeSHIBDOGE
$ 1.0E-17
0.00%
-0.60%
0.00%
$ 1.84M
--
1223
Aladdin DAO
Aladdin DAOALD
$ 0.01226758
-0.15%
-0.00%
-0.71%
$ 1.84M
$ 3.91K
1224
Flare Staked Ether
Flare Staked EtherFLRETH
$ 1,932.49
-0.07%
+0.00%
-1.98%
$ 1.84M
$ 9.39K
1225
bemo Staked TON
bemo Staked TONSTTON
$ 1.56
0.00%
-0.00%
+0.65%
$ 1.83M
$ 469.98
1226
KiboShib
KiboShibKIBSHI
$ 1.83E-6
+0.55%
-1.40%
+6.40%
$ 1.83M
--
1227
OpenAI PreStocks
OpenAI PreStocksOPENAI
$ 1,299.55
-1.01%
+0.05%
+6.38%
$ 1.82M
$ 116.60K
1228
HubSuite
HubSuiteHSUITE
$ 8.122E-5
-10.74%
+3.70%
-0.48%
$ 1.82M
--
1229
PMX500
PMX500PMX
$ 0.00182007
0.00%
--
-2.69%
$ 1.82M
$ 1.10
1230
Trabzonspor Fan Token
Trabzonspor Fan TokenTRA
$ 0.214886
+0.07%
+0.01%
+4.57%
$ 1.82M
$ 252.96K
1231
Freya Protocol
Freya ProtocolFREYA
$ 0.00330528
0.00%
--
-5.44%
$ 1.81M
$ 360.01
1232
Nerva
NervaXNV
$ 0.094154
+0.11%
-0.00%
-9.14%
$ 1.81M
$ 451.09
1233
Stader BNBx
Stader BNBxBNBX
$ 675.37
+0.01%
-0.00%
+2.94%
$ 1.81M
$ 43.26
1234
Pipe Network
Pipe NetworkPIPE
$ 0.01809212
+1.49%
+0.32%
+72.37%
$ 1.81M
$ 815.01K
1235
Onyx Arches
Onyx ArchesOXA
$ 0.00264293
0.00%
--
0.00%
$ 1.81M
$ 37.56
1236
ROCK DAO
ROCK DAOROCK
$ 0.00033667
-0.18%
-0.24%
-27.71%
$ 1.81M
$ 177.62K
1237
Gauntlet USDT Balanced
Gauntlet USDT BalancedGTUSDTB
$ 1.024
+0.10%
+0.00%
+0.10%
$ 1.81M
--
1238
Loyal
LoyalLOYAL
$ 0.144424
0.00%
0.00%
-2.04%
$ 1.80M
$ 14.48
1239
Juris Protocol
Juris ProtocolJURIS
$ 3.69E-6
+0.27%
+27.90%
+3.36%
$ 1.80M
--
1240
Daydreams
DaydreamsDREAMS
$ 0.00180172
-0.49%
+0.01%
-3.93%
$ 1.80M
$ 179.41K
1241
Jetvoy
JetvoyVOY
$ 1.798E-5
+0.17%
+0.10%
-1.32%
$ 1.80M
--
1242
Cere Network
Cere NetworkCERE
$ 0.00020053
+0.01%
-0.01%
-1.07%
$ 1.79M
$ 2.15K
1243
Paparazzi Token
Paparazzi TokenPAPARAZZI
$ 0.00025747
+0.04%
-0.00%
-0.37%
$ 1.79M
$ 19.14K
1244
ROVR Network
ROVR NetworkROVR
$ 0.00018001
0.00%
-0.01%
-1.66%
$ 1.79M
$ 45.66
1245
Amiko
AmikoAMIKO
$ 0.00218853
-0.23%
+0.00%
-1.90%
$ 1.79M
$ 382.32
1246
Wrapped zkCRO
Wrapped zkCROWZKCRO
$ 0.247765
-0.56%
+3.50%
+0.13%
$ 1.79M
$ 16.00K
1247
Polycule
PolyculePCULE
$ 0.00178533
+1.10%
+1.24%
+349.11%
$ 1.79M
$ 593.77K
1248
Hyperion Staked Aptos
Hyperion Staked AptosSTAPT
$ 0.750856
0.00%
--
0.00%
$ 1.79M
$ 2.87K
1249
Flurry Finance
Flurry FinanceFLURRY
$ 0.00017858
-1.09%
-0.14%
-16.45%
$ 1.78M
$ 43.32K
1250
cBAT
cBATCBAT
$ 0.00120476
-0.12%
-0.05%
-13.28%
$ 1.78M
--
1251
Tarot
TarotTAROT
$ 0.02628402
-0.40%
+0.02%
-4.34%
$ 1.78M
$ 1.33K
1252
Session Token
Session TokenSESH
$ 0.01150096
-0.07%
-0.04%
-4.20%
$ 1.77M
$ 1.95K
1253
Sovryn Dollar
Sovryn DollarDLLR
$ 0.976487
0.00%
0.00%
-1.59%
$ 1.77M
$ 476.06
1254
Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPEHBHYPE
$ 59.1
0.00%
--
+3.41%
$ 1.76M
$ 1.82K
1255
Moby AI
Moby AIMOBY
$ 0.00175923
-1.01%
-0.03%
+1.17%
$ 1.76M
$ 134.10K
1256
Velas
VelasVLX
$ 0.00061219
-0.08%
-0.00%
+0.31%
$ 1.74M
$ 179.30
1257
Dog With Purpose
Dog With PurposeDOPU
$ 0.00173978
+0.03%
-0.00%
-0.53%
$ 1.74M
$ 234.03K
1258
Crypto Trading Fund
Crypto Trading FundCTF
$ 0.00730632
-0.42%
-0.04%
-12.61%
$ 1.74M
$ 5.50
1259
Loaf Token
Loaf TokenLOAF
$ 0.00347616
0.00%
+0.01%
-11.91%
$ 1.74M
$ 295.03
1260
Asia Coin
Asia CoinASIA
$ 0.03475773
-0.25%
-0.00%
+0.29%
$ 1.74M
$ 42.37K
1261
401jK
401jK401JK
$ 0.00173148
-0.22%
-0.05%
-1.82%
$ 1.73M
$ 31.09K
1262
Extra Finance
Extra FinanceEXTRA
$ 0.00384685
-0.14%
-0.10%
-10.17%
$ 1.73M
$ 9.55K
1263
USCR
USCRUSCR
$ 0.00172878
-0.01%
+0.01%
-10.79%
$ 1.73M
$ 393.09
1264
Captain Kuma
Captain KumaKUMA
$ 0.0019181
-0.30%
+0.01%
+3.10%
$ 1.73M
$ 12.82
1265
CashBackPro
CashBackProCBP
$ 0.00897502
-1.17%
+0.00%
+7.79%
$ 1.73M
$ 3.74K
1266
Nacho the Kat
Nacho the KatNACHO
$ 6.0E-6
-1.32%
-1.60%
-7.69%
$ 1.72M
--
1267
Botto
BottoBOTTO
$ 0.03724902
-0.02%
-0.04%
-4.30%
$ 1.72M
$ 2.18K
1268
IncomRWA
IncomRWAIRWA
$ 0.02269666
0.00%
+0.01%
-9.08%
$ 1.72M
$ 1.51K
1269
Observer
ObserverOBSR
$ 0.0002636
-1.18%
-0.02%
-2.57%
$ 1.72M
$ 15.16K
1270
StakeWise
StakeWiseSWISE
$ 0.00227262
0.00%
-0.00%
-13.03%
$ 1.71M
$ 13.64
1271
IceCream AI
IceCream AIICECREAM
$ 0.00171434
0.00%
--
0.00%
$ 1.71M
$ 7.48
1272
Hipo Governance Token
Hipo Governance TokenHPO
$ 0.00220411
-0.04%
+0.02%
-8.50%
$ 1.71M
$ 29.32
1273
TOMI
TOMITOMI
$ 0.0
--
-0.30%
--
$ 1.71M
$ 98.03
1274
tensorprox
tensorproxSN91
$ 1.72
0.00%
-0.04%
-9.47%
$ 1.71M
$ 148.85K
1275
SolARBa
SolARBaSOLARBA
$ 7.43
0.00%
--
+1.64%
$ 1.71M
$ 35.69
1276
AGENDA 47
AGENDA 47A47
$ 0.00170613
+0.21%
-0.00%
+0.32%
$ 1.70M
$ 12.70K
1277
Lantern Staked SOL
Lantern Staked SOLLANTERNSOL
$ 93.92
-0.30%
+0.01%
+3.63%
$ 1.70M
$ 195.50
1278
Rezor
RezorRZR
$ 4.087E-5
-0.10%
+0.50%
-11.71%
$ 1.69M
--
1279
Cicada Finance
Cicada FinanceLTCIC
$ 0.0005888
0.00%
-0.13%
-26.66%
$ 1.69M
$ 18.71K
1280
SparkDEX Staked FLR
SparkDEX Staked FLRSTFLR
$ 0.00619271
+0.02%
-0.01%
+0.16%
$ 1.69M
$ 11.19K
1281
Daddy Doge
Daddy DogeDADDYDOGE
$ 1.685E-9
-0.12%
+0.10%
+3.18%
$ 1.69M
--
1282
RUSSELL
RUSSELLRUSSELL
$ 0.00173449
+0.52%
+0.01%
-11.77%
$ 1.68M
$ 72.27K
1283
4Chan
4Chan4CHAN
$ 2.1857E-14
+0.19%
-0.90%
-3.45%
$ 1.68M
--
1284
Pundu
PunduPUNDU
$ 0.00168929
-0.18%
+0.01%
+3.24%
$ 1.68M
$ 4.12
1285
Onocoy Token
Onocoy TokenONO
$ 0.01787648
-0.43%
+0.00%
-5.00%
$ 1.68M
$ 659.37
1286
The Spirit of Gambling
The Spirit of GamblingTOKABU
$ 0.00168681
-1.58%
-0.03%
+7.59%
$ 1.68M
$ 91.62K
1287
Decentralized Euro
Decentralized EuroDEURO
$ 1.15
0.00%
--
0.00%
$ 1.68M
$ 3.49
1288
Cel AI
Cel AISN127
$ 0.592415
-0.28%
-0.02%
+5.86%
$ 1.68M
$ 73.35K
1289
Believe
BelieveBELIEVE
$ 0.00130881
-0.44%
+0.01%
-6.91%
$ 1.67M
$ 484.44K
1290
Wrapped XTZ
Wrapped XTZWXTZ
$ 0.196189
-0.07%
+0.01%
-2.46%
$ 1.67M
$ 23.12K
1291
American Coin
American CoinUSA
$ 1.43353E-7
+0.36%
0.00%
+1.81%
$ 1.67M
--
1292
Vouch
VouchVOUCH
$ 1.718E-5
+1.42%
-4.40%
+3.12%
$ 1.66M
--
1293
Magma Staked Monad
Magma Staked MonadGMON
$ 0.02351087
-0.60%
-0.01%
+4.60%
$ 1.66M
$ 409.55
1294
Goldn
GoldnGOLDN
$ 0.00011842
-0.26%
-0.00%
-12.84%
$ 1.66M
$ 4.24
1295
Unisocks
UnisocksSOCKS
$ 5,540.59
0.00%
-0.00%
-4.45%
$ 1.66M
$ 8.50
1296
Dupe
DupeDUPE
$ 0.00165421
-0.10%
+0.01%
-18.98%
$ 1.65M
$ 21.63K
1297
Saito
SaitoSAITO
$ 0.00054982
-0.25%
-0.02%
+10.43%
$ 1.65M
$ 49.29K
1298
Byte
ByteBYTE
$ 1.71E-6
+3.01%
-1.00%
+25.74%
$ 1.65M
--
1299
Indigo Protocol
Indigo ProtocolINDY
$ 0.086215
-0.25%
+0.00%
-11.03%
$ 1.65M
$ 103.05
1300
JUNO
JUNOJUNO
$ 0.02070708
-1.72%
+0.03%
-1.28%
$ 1.65M
$ 879.20
1301
Gauntlet USD Alpha
Gauntlet USD AlphaGTUSDA
$ 1.078
0.00%
0.00%
+0.09%
$ 1.64M
--
1302
EURA
EURAEURA
$ 1.15
0.00%
0.00%
-0.86%
$ 1.64M
$ 7.31K
1303
Aurory
AuroryAURY
$ 0.01749628
+0.01%
-0.00%
+20.64%
$ 1.64M
$ 180.08
1304
Zauthx402
Zauthx402ZAUTH
$ 0.0017249
-0.05%
+0.16%
+20.09%
$ 1.63M
$ 48.23K
1305
DucatusX
DucatusXDUCX
$ 0.00586328
-0.19%
+0.00%
-0.60%
$ 1.63M
$ 30.77K
1306
Kodiak Finance
Kodiak FinanceKDK
$ 0.110035
+0.10%
+0.01%
-4.70%
$ 1.62M
$ 37.46K
1307
Penpie
PenpiePNP
$ 0.162011
-0.07%
-0.00%
-1.18%
$ 1.62M
$ 22.19
1308
Jeff
JeffJEFF
$ 1.62
0.00%
0.00%
-18.59%
$ 1.62M
$ 3.32K
1309
Doge KaKi
Doge KaKiKAKI
$ 1.6119E-8
+0.01%
-0.20%
-0.28%
$ 1.61M
--
1310
IdOS
IdOSIDOS
$ 0.00566901
-5.08%
+0.27%
+26.23%
$ 1.61M
$ 113.20K
1311
Reserve AI Photonics DTF
Reserve AI Photonics DTFPHOTON
$ 95.97
0.00%
+0.01%
+0.88%
$ 1.60M
$ 204.02K
1312
hi Dollar
hi DollarHI
$ 2.422E-5
-0.08%
+49.60%
-0.53%
$ 1.60M
--
1313
Strata Junior USDat
Strata Junior USDatJRUSDAT
$ 0.432864
0.00%
+0.00%
+3.35%
$ 1.59M
--
1314
SparkDEX
SparkDEXSPRK
$ 0.0049085
0.00%
-0.00%
+2.62%
$ 1.59M
$ 2.13K
1315
LeverUp MON
LeverUp MONLVMON
$ 0.02167188
-0.64%
-0.00%
+4.93%
$ 1.59M
$ 6.57K
1316
Rails
RailsRAILS
$ 0.04683412
+8.39%
+0.08%
+4.35%
$ 1.59M
$ 2.30K
1317
Kadena
KadenaKDA
$ 0.00467787
-0.07%
-0.01%
+6.51%
$ 1.59M
$ 4.90K
1318
Berkshire Hathaway xStock
Berkshire Hathaway xStockBRK.BX
$ 504.61
-1.06%
-0.00%
-3.21%
$ 1.58M
$ 152.24K
1319
Brazilian real
Brazilian realWBRL
$ 0.192816
0.00%
0.00%
-0.61%
$ 1.58M
$ 1.81K
1320
Laso Finance
Laso FinanceLASO
$ 0.122704
0.00%
+0.01%
-9.61%
$ 1.58M
$ 1.14K
1321
DROP
DROPDROP
$ 1.6
0.00%
+0.01%
-4.19%
$ 1.58M
$ 4.55K
1322
Vanguard xStock
Vanguard xStockVTIX
$ 390.05
-0.08%
+0.01%
+0.05%
$ 1.58M
$ 55.20K
1323
Wrapped NCG
Wrapped NCGWNCG
$ 0.00411614
0.00%
+0.00%
+2.39%
$ 1.58M
$ 26.12K
1324
POOH
POOHPOOH
$ 3.747E-9
+0.05%
-2.70%
+2.24%
$ 1.58M
--
1325
BOOP
BOOPBOOP
$ 0.00503008
-0.61%
-0.03%
-3.46%
$ 1.57M
$ 46.21K
1326
wire bot
wire botWIRE
$ 0.00160483
+3.50%
-0.00%
+140.36%
$ 1.57M
$ 717.41K
1327
Monkey Pox
Monkey PoxPOX
$ 0.00156864
-0.28%
+0.03%
+12.25%
$ 1.57M
$ 2.12K
1328
Block
BlockBLOCK
$ 0.00156663
+1.35%
-0.00%
-25.77%
$ 1.57M
$ 144.58K
1329
Aubrai by Bio
Aubrai by BioAUBRAI
$ 1.094
-0.18%
+0.01%
+6.94%
$ 1.56M
$ 1.20K
1330
1000x by Virtuals
1000x by Virtuals1000X
$ 0.00157438
-0.54%
-0.03%
+11.84%
$ 1.56M
$ 2.92K
1331
Metacade
MetacadeMCADE
$ 0.00082403
-0.23%
+0.00%
-1.83%
$ 1.56M
$ 60.81K
1332
Helium IOT
Helium IOTIOT
$ 7.714E-5
0.00%
-5.30%
-15.79%
$ 1.56M
--
1333
haHYPE
haHYPEHAHYPE
$ 58.21
0.00%
--
+0.50%
$ 1.56M
$ 20.59
1334
METAVERSE
METAVERSEMETAV
$ 0.00155454
0.00%
-0.02%
+2.81%
$ 1.55M
$ 37.54K
1335
River Pts
River PtsRIVER PTS
$ 0.001839
+17.44%
+0.11%
+21.39%
$ 1.55M
$ 80.72
1336
Tenbin Brazilian Real
Tenbin Brazilian RealTBRL
$ 0.192824
0.00%
0.00%
-0.69%
$ 1.55M
$ 3.00
1337
lmeow
lmeowLMEOW
$ 0.00154494
-0.22%
-0.01%
-1.25%
$ 1.54M
$ 1.06K
1338
xRAM Liquid Staking Token
xRAM Liquid Staking TokenHYPERRAM
$ 0.01516853
+0.01%
+0.01%
-7.15%
$ 1.54M
$ 10.27K
1339
CrazyBunny
CrazyBunnyCRAZYBUNNY
$ 3.6604E-11
0.00%
+0.30%
0.00%
$ 1.54M
--
1340
HXRO
HXROHXRO
$ 0.00161484
0.00%
-0.00%
-0.77%
$ 1.54M
$ 81.46
1341
Full Moon
Full MoonFM
$ 0.00176456
-0.56%
-0.00%
-19.60%
$ 1.54M
$ 1.34K
1342
LibertAI
LibertAILTAI
$ 0.08719
-0.15%
-0.01%
-7.48%
$ 1.54M
$ 245.00
1343
RETARDIO
RETARDIORETARDIO
$ 0.0015356
-1.17%
+0.02%
+22.30%
$ 1.54M
$ 22.22K
1344
Yochi
YochiYOCHI
$ 7.97E-6
0.00%
+0.10%
+0.50%
$ 1.53M
--
1345
EtherFi Liquid Reserve
EtherFi Liquid ReserveLIQUIDRESERVE
$ 1.027
0.00%
0.00%
+0.10%
$ 1.53M
--
1346
Wrapped HLP
Wrapped HLPWHLP
$ 1.13
0.00%
0.00%
0.00%
$ 1.53M
$ 49.98
1347
Signum
SignumSIGNA
$ 0.00069564
-0.93%
-0.02%
+41.57%
$ 1.53M
$ 3.84K
1348
GPSTARTER
GPSTARTERGPST
$ 0.15271
0.00%
--
+3.18%
$ 1.53M
$ 1.53
1349
Wrapped WDOGE
Wrapped WDOGEWWDOGE
$ 0.05488
0.00%
0.00%
-0.03%
$ 1.52M
$ 28.15K
1350
Yunai by Virtuals
Yunai by VirtualsYUNAI
$ 0.00151788
-1.08%
-0.01%
+3.98%
$ 1.52M
$ 20.95
1351
Bankroll Vault
Bankroll VaultVLT
$ 0.842479
-0.20%
-0.11%
-13.45%
$ 1.52M
$ 80.32K
1352
oooo
ooooOOOO
$ 0.00699463
0.00%
--
0.00%
$ 1.51M
$ 10.71
1353
Eggle Energy
Eggle EnergyENG
$ 0.0025413
-0.19%
+0.01%
-15.71%
$ 1.51M
$ 207.32
1354
Reserve AI Infrastructure DTF
Reserve AI Infrastructure DTFBUILDOUT
$ 95.03
+0.08%
+0.02%
+4.12%
$ 1.51M
$ 54.27K
1355
Solomon USDv
Solomon USDvUSDV
$ 0.998162
+0.01%
0.00%
-0.04%
$ 1.51M
$ 40.06K
1356
flETH
flETHFLETH
$ 1,882.29
-0.53%
-0.00%
-1.59%
$ 1.50M
$ 20.32K
1357
Red Hare Coin
Red Hare CoinRHC
$ 0.0014975
0.00%
-0.00%
-5.10%
$ 1.50M
$ 96.06
1358
Veno Finance
Veno FinanceVNO
$ 0.00280564
-0.10%
-0.01%
-12.58%
$ 1.50M
$ 947.23
1359
Reserve Robotics DTF
Reserve Robotics DTFROBOTS
$ 97.95
0.00%
0.00%
+1.35%
$ 1.49M
$ 716.44
1360
Adappter
AdappterADP
$ 0.00033412
-1.18%
+0.03%
+13.61%
$ 1.49M
$ 13.94K
1361
Nya
NyaNYA
$ 4.0531E-8
-0.02%
-0.40%
+0.36%
$ 1.49M
--
1362
OciCat Token
OciCat TokenOCICAT
$ 4.568E-9
-0.33%
-2.40%
+17.37%
$ 1.49M
--
1363
Basenji
BasenjiBENJI
$ 0.00149095
-0.19%
+0.01%
-0.23%
$ 1.49M
$ 4.69K
1364
Spectra
SpectraSPECTRA
$ 0.00314147
-0.06%
+0.10%
+10.12%
$ 1.49M
$ 3.29K
1365
Unchain X
Unchain XUNX
$ 0.00293513
-0.04%
0.00%
+2.48%
$ 1.49M
$ 7.70K
1366
LeisureMeta
LeisureMetaLM
$ 0.00041669
+0.17%
+0.00%
-7.11%
$ 1.49M
$ 23.35K
1367
Pawtato
PawtatoTATO
$ 0.00516023
-0.03%
-0.06%
-19.27%
$ 1.48M
$ 1.49K
1368
San Chan
San ChanSAN
$ 0.00149023
+0.09%
-0.04%
-6.57%
$ 1.48M
$ 10.21K
1369
Roco Finance
Roco FinanceROCO
$ 0.0160284
0.00%
0.00%
+4.34%
$ 1.48M
$ 173.36
1370
Gridcoin
GridcoinGRC
$ 0.00292749
0.00%
0.00%
-9.47%
$ 1.48M
$ 35.55
1371
Idexo
IdexoIDO
$ 0.01681304
0.00%
-0.00%
+6.43%
$ 1.48M
$ 18.85
1372
Dream Machine Token
Dream Machine TokenDMT
$ 1.65
0.00%
0.00%
-6.78%
$ 1.48M
$ 1.40K
1373
PRXVT by Virtuals
PRXVT by VirtualsPRXVT
$ 0.00162828
-1.08%
-0.01%
-8.98%
$ 1.48M
$ 3.52K
1374
Staked INV
Staked INVSINV
$ 10.95
0.00%
--
0.00%
$ 1.47M
$ 488.78
1375
NEST
NESTNEST
$ 0.00575243
+2.58%
+0.04%
-12.99%
$ 1.47M
$ 9.96K
1376
Pup Doge
Pup DogePUPDOGE
$ 1.469E-9
-0.14%
-0.40%
+1.73%
$ 1.47M
--
1377
Hot Cherry
Hot CherryCHERRY
$ 1.469E-5
+0.62%
-3.10%
-11.67%
$ 1.47M
--
1378
BigWater
BigWaterBIGW
$ 0.00159868
0.00%
--
0.00%
$ 1.47M
$ 22.22
1379
REI Network
REI NetworkREI
$ 0.00148437
+0.42%
+0.01%
+1.18%
$ 1.47M
$ 47.52K
1380
MEMDEX100
MEMDEX100MEMDEX
$ 0.00148017
-0.28%
+0.01%
+4.24%
$ 1.46M
$ 352.54
1381
Vault
VaultV
$ 0.01462612
-0.35%
+0.03%
+34.89%
$ 1.46M
$ 1.01K
1382
Skey Network
Skey NetworkSKEY
$ 0.00180729
+0.28%
-0.00%
-11.47%
$ 1.46M
$ 446.74K
1383
SolAngeles
SolAngelesSOLANGELES
$ 0.00145913
-2.79%
+0.13%
-1.81%
$ 1.46M
$ 936.99K
1384
SpiderSwap
SpiderSwapSPDR
$ 0.00145737
-0.19%
-0.00%
+7.50%
$ 1.46M
$ 345.43
1385
KarenCoin
KarenCoinKAREN
$ 1.455E-9
-0.07%
+4.20%
+4.30%
$ 1.45M
--
1386
GoChain
GoChainGO
$ 0.00105848
+0.01%
+0.02%
+2.34%
$ 1.44M
$ 2.09K
1387
Samoyedcoin
SamoyedcoinSAMO
$ 0.00025072
-0.05%
+0.01%
-3.47%
$ 1.44M
$ 1.31K
1388
Crypto Asset Governance Alliance
Crypto Asset Governance AllianceCAGA
$ 2.243E-5
0.00%
+2.10%
+2.61%
$ 1.44M
--
1389
Solar
SolarSXP
$ 0.00213051
-0.09%
--
-39.35%
$ 1.43M
$ 12.31
1390
LooksCoin
LooksCoinLOOK
$ 0.00733747
0.00%
0.00%
-0.03%
$ 1.43M
$ 9.87K
1391
Hanu Yokia
Hanu YokiaHANU
$ 9.563E-9
0.00%
-2.10%
+1.32%
$ 1.43M
--
1392
GOATS
GOATSGOATS
$ 7.33E-5
0.00%
+8.20%
-6.86%
$ 1.43M
--
1393
SuperReturn sSuperUSD
SuperReturn sSuperUSDSSUPERUSD
$ 1.081
+0.09%
-0.00%
-0.09%
$ 1.43M
$ 1.66K
1394
KARAT Galaxy
KARAT GalaxyKARAT
$ 0.01598242
0.00%
--
+3.79%
$ 1.43M
$ 2.91
1395
Giant Token
Giant TokenGTAN
$ 3.845E-9
-0.41%
-2.10%
+17.15%
$ 1.43M
--
1396
FUST Token
FUST TokenFUST
$ 4.308E-5
-0.09%
-0.80%
-9.67%
$ 1.42M
--
1397
ZeroTrust
ZeroTrustZERØ
$ 0.00386917
+0.30%
+0.01%
+13.13%
$ 1.42M
$ 8.90K
1398
BounceBit USD
BounceBit USDBBUSD
$ 0.978151
-1.59%
-0.00%
-3.63%
$ 1.42M
$ 1.79K
1399
FIAS
FIASFIAS
$ 0.01078295
-0.20%
-0.02%
-2.78%
$ 1.42M
$ 1.11K
1400
0x0
0x00X0
$ 0.00158243
-0.10%
-0.02%
-13.88%
$ 1.41M
$ 4.87K
1401
StratoVM
StratoVMSVM
$ 0.01483978
-0.09%
+0.04%
+33.55%
$ 1.41M
$ 89.80
1402
Ascend
AscendASCEND
$ 0.091474
+0.98%
+0.04%
-0.38%
$ 1.41M
$ 7.94K
1403
BNPL Pay
BNPL PayBNPL
$ 0.01829107
0.00%
--
0.00%
$ 1.41M
$ 146.69
1404
TON Community
TON CommunityTON
$ 0.00524532
0.00%
-0.00%
-1.79%
$ 1.41M
$ 22.11
1405
Garden
GardenSEED
$ 0.107706
0.00%
--
+1.41%
$ 1.40M
$ 1.30
1406
Strata Senior NUSD
Strata Senior NUSDSRNUSD
$ 1.039
0.00%
0.00%
+0.10%
$ 1.40M
--
1407
LeverUp USD
LeverUp USDLVUSD
$ 1.002
0.00%
+0.00%
+0.10%
$ 1.40M
$ 2.46K
1408
Inter Stable Token
Inter Stable TokenIST
$ 0.991044
-0.81%
+0.01%
-1.19%
$ 1.39M
$ 99.10
1409
MOE
MOEMOE
$ 0.00773676
-0.57%
+0.05%
+10.53%
$ 1.39M
$ 45.77
1410
Divi
DiviDIVI
$ 0.00029359
-0.23%
--
+14.88%
$ 1.39M
$ 7.55
1411
MediTechX
MediTechXMTX
$ 0.051516
0.00%
--
0.00%
$ 1.39M
$ 106.29K
1412
TrueFi
TrueFiTRU
$ 0.00110501
-0.01%
+0.02%
+31.76%
$ 1.39M
$ 75.80K
1413
Official PPshow
Official PPshowPP
$ 0.00202442
+0.20%
-0.02%
-5.83%
$ 1.39M
$ 1.30K
1414
PirateCash
PirateCashPIRATE
$ 0.01981234
+0.01%
+0.00%
+0.24%
$ 1.38M
$ 57.07K
1415
Vouch Staked PLS
Vouch Staked PLSVPLS
$ 1.142E-5
+1.06%
-4.10%
+2.79%
$ 1.38M
--
1416
dHEDGE DAO
dHEDGE DAODHT
$ 0.02540202
-0.17%
+0.03%
-2.49%
$ 1.38M
$ 588.30
1417
HUMAN Protocol
HUMAN ProtocolHMT
$ 0.00181492
0.00%
--
+1.50%
$ 1.38M
$ 15.03
1418
Charred Treasures
Charred TreasuresCHARRED
$ 0.861522
0.00%
--
-5.45%
$ 1.38M
$ 268.35
1419
Amnis Staked Aptos Coin
Amnis Staked Aptos CoinSTAPT
$ 0.682506
-0.13%
-0.00%
-4.29%
$ 1.38M
$ 30.29
1420
Atari
AtariATRI
$ 0.00018208
0.00%
--
+2.44%
$ 1.37M
$ 28.91
1421
TENEX
TENEXSN67
$ 1.28
+0.79%
-0.00%
-1.54%
$ 1.37M
$ 12.80K
1422
Phantasma Phoenix
Phantasma PhoenixSOUL
$ 0.00998257
-0.35%
+0.14%
+10.91%
$ 1.37M
$ 58.38K
1423
Flash Liquidity Token
Flash Liquidity TokenFLP.1
$ 0.9242
0.00%
0.00%
0.00%
$ 1.37M
$ 1.00
1424
Anduril PreStocks
Anduril PreStocksANDURIL
$ 133.52
+0.05%
-0.05%
-2.87%
$ 1.37M
$ 122.74K
1425
Rave
RaveKRAV
$ 0.00158998
-0.22%
--
+1.16%
$ 1.36M
$ 1.39
1426
Aura Finance
Aura FinanceAURA
$ 0.01880908
-0.19%
+0.05%
+5.59%
$ 1.36M
$ 1.06K
1427
Wrapped Telos
Wrapped TelosWTLOS
$ 0.03311575
+3.63%
+0.16%
+18.90%
$ 1.36M
$ 6.27K
1428
Ping Ping and Fu Shuang
Ping Ping and Fu Shuang熊猫
$ 0.0013567
-2.93%
-0.10%
-18.95%
$ 1.36M
$ 17.06K
1429
Dither
DitherDITH
$ 0.01352978
-0.02%
+0.06%
+39.45%
$ 1.35M
$ 8.53K
1430
Moonwalk Fitness
Moonwalk FitnessMF
$ 0.00716762
+0.79%
-0.00%
-2.51%
$ 1.35M
$ 35.66K
1431
Kori
KoriKORI
$ 0.00134912
-0.42%
+0.07%
+11.34%
$ 1.35M
$ 37.64K
1432
Liquid Loans USDL
Liquid Loans USDLUSDL
$ 0.998069
-0.09%
-0.00%
-0.39%
$ 1.35M
$ 40.43K
1433
uPX
uPXUPX
$ 2.591E-5
+1.09%
0.00%
+2.45%
$ 1.34M
--
1434
Coding Dino
Coding DinoDINO
$ 0.00013369
-0.43%
-0.00%
-3.68%
$ 1.34M
$ 189.74K
1435
Palu
PaluPALU
$ 0.00133976
-0.24%
+0.03%
+11.43%
$ 1.34M
$ 409.83K
1436
Zulu Network
Zulu NetworkZULU
$ 0.00357273
-0.58%
--
-30.05%
$ 1.34M
$ 1.55K
1437
BETTER
BETTERBETTER
$ 0.00201565
-0.20%
-0.05%
-10.14%
$ 1.33M
$ 975.18
1438
LOULOU
LOULOULOULOU
$ 0.00132805
0.00%
-0.00%
+1.28%
$ 1.33M
$ 11.95
1439
Ignition Staked FOGO
Ignition Staked FOGOIFOGO
$ 0.00987522
0.00%
-0.01%
-1.34%
$ 1.33M
$ 542.80
1440
Ribbon Finance
Ribbon FinanceRBN
$ 0.01970426
0.00%
-0.00%
+2.36%
$ 1.33M
$ 2.43
1441
Midas mBTC
Midas mBTCMBTC
$ 65,847
-0.13%
+0.01%
-1.73%
$ 1.33M
--
1442
Wrapped KLAY
Wrapped KLAYWKLAY
$ 0.02603645
-0.55%
-0.02%
-1.58%
$ 1.33M
$ 155.82K
1443
PiP
PiPPIP
$ 1.68
0.00%
+0.02%
+3.07%
$ 1.32M
$ 989.00
1444
Wrapped A7A5
Wrapped A7A5WA7A5
$ 0.01357954
-0.03%
-0.01%
-2.37%
$ 1.32M
$ 52.22K
1445
Icy
IcyIC
$ 1.321E-5
+0.15%
+42.60%
+54.87%
$ 1.32M
--
1446
Salute
SaluteSLT
$ 1.321E-5
-0.53%
+7.40%
+4.76%
$ 1.32M
--
1447
Eris Amplified Luna
Eris Amplified LunaAMPLUNA
$ 0.097376
0.00%
-0.01%
+4.59%
$ 1.32M
$ 40.59K
1448
BNB Tiger Inu
BNB Tiger InuBNBTIGER
$ 2.542E-12
-0.04%
-0.30%
+2.25%
$ 1.32M
--
1449
PulseChain Tiger
PulseChain TigerPTIGER
$ 0.00201755
+0.12%
+0.00%
+35.21%
$ 1.31M
$ 1.79K
1450
XFee
XFeeXFEE
$ 7.17
-3.11%
+0.07%
+56.55%
$ 1.31M
$ 17.90K
1451
World Friendship Cash
World Friendship CashWFCA
$ 0.00592221
+0.20%
+0.20%
+47.21%
$ 1.30M
$ 44.65K
1452
NEUY
NEUYNEUY
$ 0.01820728
-0.24%
-0.00%
-0.64%
$ 1.30M
$ 83.09K
1453
Cryptocurrency Coin
Cryptocurrency CoinCRYPTO
$ 0.0012963
+1.27%
+0.08%
+4.06%
$ 1.30M
$ 15.33K
1454
Ember Earn
Ember EarnEEARN
$ 1.035
0.00%
0.00%
+0.58%
$ 1.29M
$ 85.01
1455
Milo Inu
Milo InuMILO
$ 1.871E-9
-0.37%
+0.20%
+4.47%
$ 1.29M
--
1456
Blox MYRC
Blox MYRCMYRC
$ 0.24269
+0.01%
-0.00%
+0.03%
$ 1.29M
$ 2.11K
1457
Usual ETH
Usual ETHETH0
$ 1,818.75
0.00%
--
0.00%
$ 1.29M
$ 38.79
1458
PIXL
PIXLPIXL
$ 0.00257157
+2.05%
+0.08%
-10.24%
$ 1.29M
$ 2.68K
1459
717ai by Virtuals
717ai by VirtualsWIRE
$ 0.00134128
-0.15%
-0.09%
+5.23%
$ 1.28M
$ 6.93K
1460
BlockchainSpace
BlockchainSpaceGUILD
$ 0.00281826
0.00%
--
-0.44%
$ 1.28M
$ 10.00
1461
Dynamic Crypto Index
Dynamic Crypto IndexDCI
$ 8,541.3
-0.19%
+0.00%
+0.33%
$ 1.28M
$ 180.56
1462
BORED
BOREDBORED
$ 0.00040771
0.00%
0.00%
+0.75%
$ 1.28M
$ 3.89
1463
Candles
CandlesSN31
$ 0.952337
+0.42%
-0.00%
-1.29%
$ 1.28M
$ 61.07K
1464
Wrapped BEAM
Wrapped BEAMWBEAM
$ 0.00837152
+0.55%
+0.05%
+478.72%
$ 1.28M
$ 33.42K
1465
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
$ 0.09548
+1.08%
+0.01%
-11.72%
$ 1.28M
$ 19.67K
1466
Bitcoin 2
Bitcoin 2BTC2
$ 0.071137
-0.13%
0.00%
-9.55%
$ 1.28M
$ 10.00K
1467
Burnie Senders
Burnie SendersBURNIE
$ 0.00131438
+0.14%
-0.14%
-5.53%
$ 1.28M
$ 399.86K
1468
Refund
RefundRFD
$ 1.27E-6
0.00%
-0.60%
-2.31%
$ 1.27M
--
1469
Tharwa USD
Tharwa USDTHUSD
$ 0.995991
0.00%
--
0.00%
$ 1.27M
$ 1.13K
1470
GRID by Virtuals
GRID by VirtualsGRID
$ 0.00126415
-0.68%
-0.16%
+30.87%
$ 1.26M
$ 29.54K
1471
Frontier
FrontierFRONT
$ 0.01402889
0.00%
+0.00%
+8.37%
$ 1.26M
$ 1.96
1472
Arkreen Token
Arkreen TokenAKRE
$ 0.00012593
0.00%
--
+0.80%
$ 1.26M
$ 5.48
1473
Wrapped USDM
Wrapped USDMWUSDM
$ 1.08
0.00%
--
-0.09%
$ 1.26M
$ 378.33
1474
LiquidLaunch
LiquidLaunchLIQD
$ 0.00104701
0.00%
-0.00%
+15.45%
$ 1.26M
$ 41.26
1475
Shadow Combat League
Shadow Combat LeagueSCL
$ 0.00130643
-0.59%
-0.00%
-6.24%
$ 1.25M
$ 45.39
1476
Strike Robot
Strike RobotSR
$ 0.00125275
-1.13%
-0.21%
-16.53%
$ 1.25M
$ 86.95K
1477
Froge
FrogeFROGE
$ 1.927E-9
0.00%
-2.40%
-4.13%
$ 1.25M
--
1478
Thales
ThalesTHALES
$ 0.186794
-0.02%
+0.03%
+8.95%
$ 1.25M
$ 769.10
1479
Staked Tenbin Brazilian Real
Staked Tenbin Brazilian RealSTBRL
$ 0.199896
0.00%
--
+0.01%
$ 1.25M
$ 4.59
1480
RNA
RNASN117
$ 0.517456
-0.15%
-0.02%
+0.95%
$ 1.25M
$ 9.71K
1481
ADAMANT Messenger
ADAMANT MessengerADM
$ 0.01088291
+0.01%
0.00%
-0.60%
$ 1.25M
$ 133.68K
1482
XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
$ 0.03797395
0.00%
--
0.00%
$ 1.25M
$ 50.54
1483
Hatom
HatomHTM
$ 0.01536556
+0.21%
-0.00%
+0.63%
$ 1.24M
$ 72.93
1484
Kitsu
KitsuKITSU
$ 0.00124214
+0.13%
-0.16%
-24.52%
$ 1.24M
$ 69.20K
1485
Ansem Cat
Ansem CatANSEMCAT
$ 2.94E-6
+3.52%
+12.80%
-37.45%
$ 1.24M
--
1486
Palm Economy
Palm EconomyPALM
$ 0.00010673
-0.24%
+0.01%
-7.74%
$ 1.24M
$ 61.44
1487
Cream
CreamCREAM
$ 0.420903
0.00%
0.00%
-3.48%
$ 1.23M
$ 218.49
1488
Chateau USD
Chateau USDCHUSD
$ 0.999474
0.00%
--
0.00%
$ 1.23M
$ 999.68
1489
Qubitcoin
QubitcoinQTC
$ 0.53071
+2.14%
+0.00%
-3.34%
$ 1.23M
$ 15.20K
1490
Merchant
MerchantMTO
$ 0.02050208
-0.22%
-0.02%
-6.80%
$ 1.22M
$ 86.84
1491
Bitsocial
BitsocialBSO
$ 0.00581381
-0.22%
+0.10%
-9.07%
$ 1.22M
$ 1.81K
1492
CICADA rtUSQ
CICADA rtUSQRTUSQ
$ 0.807103
+0.01%
-0.09%
-17.38%
$ 1.22M
$ 21.12K
1493
Poker44
Poker44SN126
$ 0.976658
+0.21%
-0.00%
-2.22%
$ 1.21M
$ 847.43
1494
ORANGE
ORANGEORNG
$ 0.00355478
-0.65%
+0.01%
-2.59%
$ 1.21M
$ 1.16K
1495
Odos
OdosODOS
$ 0.00075824
+0.55%
-0.01%
-6.49%
$ 1.21M
$ 210.62K
1496
Ping
PingPING
$ 0.0012122
0.00%
-0.00%
+0.84%
$ 1.21M
$ 25.77K
1497
AMPLIFYWORLD
AMPLIFYWORLDAMPS
$ 0.00010087
+0.22%
+0.34%
+38.29%
$ 1.21M
$ 229.82
1498
GINI
GINIGINI
$ 0.00119898
0.00%
--
0.00%
$ 1.21M
$ 29.97
1499
CharacterX
CharacterXCAI
$ 0.01208114
-2.31%
-0.08%
-11.80%
$ 1.21M
$ 6.12K
1500
Openverse Network
Openverse NetworkBTG
$ 0.635011
-0.30%
-0.00%
+18.07%
$ 1.21M
$ 15.65K
1501
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10InuBITCOIN
$ 1.203E-9
0.00%
+3.90%
+3.80%
$ 1.20M
--
1502
aZen
aZenAZEN
$ 0.0004942
0.00%
--
0.00%
$ 1.20M
$ 39.26
1503
XPT
XPTXPT
$ 0.00120112
-0.26%
-0.08%
-6.14%
$ 1.20M
$ 4.29K
1504
WHISKEY
WHISKEYWHISKEY
$ 0.00120414
-0.78%
+0.01%
+2.88%
$ 1.20M
$ 1.26K
1505
Rich Quack
Rich QuackQUACK
$ 2.6822E-11
+0.21%
-5.50%
+11.64%
$ 1.20M
--
1506
Boss
BossBOSS
$ 1.201E-9
-0.08%
-1.50%
+2.21%
$ 1.20M
--
1507
ROME Stablecoin
ROME StablecoinROME
$ 1.003
0.00%
--
0.00%
$ 1.20M
$ 26.12
1508
Doge Head Coin
Doge Head CoinDHC
$ 0.121023
-0.34%
+0.06%
+2.24%
$ 1.20M
$ 13.60K
1509
Concilium
ConciliumCONCILIUM
$ 0.468006
-0.30%
-0.01%
-10.13%
$ 1.19M
$ 17.39K
1510
Chain Games
Chain GamesCHAIN
$ 0.00307865
-0.08%
-0.01%
-20.59%
$ 1.19M
$ 21.89K
1511
Crown by Third Time Games
Crown by Third Time GamesCROWN
$ 0.00492721
+11.66%
+0.69%
+95.21%
$ 1.19M
$ 13.04K
1512
Netflix xStock
Netflix xStockNFLXX
$ 77.38
0.00%
+0.04%
+7.44%
$ 1.19M
$ 4.48K
1513
Dogz
DogzDOGZ
$ 1.188E-5
0.00%
0.00%
+10.82%
$ 1.19M
--
1514
GhostwareOS
GhostwareOSGHOST
$ 0.00118759
-0.40%
+0.08%
-1.82%
$ 1.19M
$ 7.66K
1515
Stablecorp QCAD
Stablecorp QCADQCAD
$ 0.717346
0.00%
-0.00%
+0.13%
$ 1.19M
$ 72.64
1516
Chevron xStock
Chevron xStockCVXX
$ 200.86
+2.42%
+0.02%
+5.87%
$ 1.18M
$ 11.08K
1517
minotaur
minotaurSN112
$ 0.495105
+0.30%
-0.02%
-0.10%
$ 1.18M
$ 41.21K
1518
Mint Token
Mint TokenMT
$ 0.00198023
-0.09%
-0.00%
-1.12%
$ 1.18M
$ 105.41
1519
GaiAI
GaiAIGAIX
$ 0.00718431
+0.01%
+0.48%
-0.02%
$ 1.18M
$ 191.92
1520
Mistery
MisteryMERY
$ 2.8E-6
+2.56%
+29.20%
+17.65%
$ 1.18M
--
1521
Mushu
MushuMUSHU
$ 0.00738302
-2.12%
-0.13%
+27.05%
$ 1.18M
$ 217.17K
1522
Satori
SatoriSN119
$ 0.624746
+0.20%
0.00%
+1.20%
$ 1.18M
$ 7.85K
1523
Tensorplex Staked TAO
Tensorplex Staked TAOSTTAO
$ 187.38
0.00%
--
0.00%
$ 1.18M
$ 100.73
1524
dTRINITY USD
dTRINITY USDDUSD
$ 0.998561
-0.02%
0.00%
+0.11%
$ 1.17M
$ 10.14K
1525
Harambe
HarambeHARAMBE
$ 1.172E-5
0.00%
+0.80%
+0.69%
$ 1.17M
--
1526
WaterNeuron
WaterNeuronWTN
$ 0.01005426
+0.24%
-0.01%
-2.19%
$ 1.17M
$ 736.52
1527
Karma by Virtuals
Karma by VirtualsKARMA
$ 0.0011709
+0.15%
+0.10%
+26.24%
$ 1.17M
$ 13.20K
1528
PooCoin
PooCoinPOOCOIN
$ 0.18787
0.00%
--
-1.18%
$ 1.17M
$ 882.10
1529
Neos Credits
Neos CreditsNCR
$ 0.02872965
-0.09%
+0.00%
-0.02%
$ 1.17M
$ 30.41
1530
Treecle
TreecleTRCL
$ 0.00116942
+0.01%
+0.13%
+23.30%
$ 1.17M
$ 722.05
1531
Based ETH
Based ETHBSDETH
$ 2,039.66
-0.19%
-0.00%
-1.29%
$ 1.16M
$ 2.45K
1532
Modulr
ModulrEMDR
$ 1.3
-0.76%
+0.01%
0.00%
$ 1.16M
$ 2.28K
1533
Autocompounding Voting KAT
Autocompounding Voting KATAVKAT
$ 0.00547634
-0.22%
-0.03%
-7.70%
$ 1.16M
$ 882.64
1534
Hyperwave HYPE
Hyperwave HYPEHWHYPE
$ 60.01
0.00%
+0.02%
+3.57%
$ 1.16M
$ 5.30
1535
Karate Combat
Karate CombatKARATE
$ 1.733E-5
-10.58%
+3.40%
-0.23%
$ 1.16M
--
1536
ScPrime
ScPrimeSCP
$ 0.02027826
0.00%
+0.03%
+21.79%
$ 1.15M
$ 3.59K
1537
Mansioncoin
MansioncoinMANSION
$ 0.0011925
-0.30%
+0.00%
-12.68%
$ 1.15M
$ 118.17
1538
monKEYS
monKEYSMONKEYS
$ 1.593E-5
0.00%
0.00%
0.00%
$ 1.15M
--
1539
Wrapped Neverland AUSD
Wrapped Neverland AUSDWNAUSD
$ 1.0
0.00%
0.00%
0.00%
$ 1.15M
$ 2.26M
1540
NodalWaves
NodalWavesNODAL
$ 0.00304042
0.00%
+0.02%
+32.64%
$ 1.14M
$ 9.06K
1541
Solana Name Service
Solana Name ServiceSNS
$ 0.00045753
-0.18%
+0.02%
+5.77%
$ 1.14M
$ 98.40
1542
just a memecoin
just a memecoinMEMECOIN
$ 0.0011416
-2.02%
-0.07%
-24.63%
$ 1.14M
$ 20.34K
1543
King Protocol
King ProtocolKING
$ 173.1
-0.16%
-0.01%
-0.64%
$ 1.14M
$ 62.31
1544
Cypher Tempre
Cypher TempreCPHY
$ 0.00113571
-1.13%
-0.06%
+2.16%
$ 1.14M
$ 1.84K
1545
Hachiko Inu
Hachiko InuHACHIKO
$ 0.0012004
-0.16%
+0.02%
+2.58%
$ 1.14M
$ 24.80K
1546
UOMI
UOMIUOMI
$ 0.00023061
0.00%
--
0.00%
$ 1.13M
$ 113.27
1547
Hoppy
HoppyHOPPY
$ 2.69E-6
-0.37%
-1.10%
+3.86%
$ 1.13M
--
1548
Pod the Squire
Pod the SquireSQUIRE
$ 0.00112816
+0.88%
+0.13%
+102.10%
$ 1.13M
$ 212.03K
1549
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on SolanaGST-SOL
$ 0.0009824
-0.60%
-0.01%
-3.78%
$ 1.13M
$ 30.24K
1550
Trader
TraderTDE
$ 1.2
0.00%
+0.00%
-1.64%
$ 1.12M
$ 268.08
1551
Anchored Coins AEUR
Anchored Coins AEURAEUR
$ 1.14
0.00%
--
0.00%
$ 1.12M
$ 8.93K
1552
StarLink
StarLinkSTARL
$ 1.12097E-7
+0.19%
0.00%
-0.85%
$ 1.12M
--
1553
Glo Dollar
Glo DollarUSDGLO
$ 0.999011
0.00%
+0.01%
-0.04%
$ 1.12M
$ 34.93K
1554
Neutrino Index Token
Neutrino Index TokenXTN
$ 0.01588052
-0.03%
--
-0.12%
$ 1.12M
$ 0.83
1555
ORA Coin
ORA CoinORA
$ 0.00670299
-0.08%
+0.39%
-11.86%
$ 1.12M
$ 1.27
1556
wanBTC
wanBTCWANBTC
$ 63,556
-0.35%
-0.00%
-2.62%
$ 1.11M
$ 469.11
1557
HyperSwap
HyperSwapSWAP
$ 0.01601897
0.00%
+0.02%
-5.81%
$ 1.11M
$ 1.09K
1558
Signata
SignataSATA
$ 0.01569152
0.00%
0.00%
+2.61%
$ 1.11M
$ 1.75
1559
Allbridge Zero
Allbridge ZeroABR0
$ 0.054125
+0.01%
0.00%
-4.04%
$ 1.11M
$ 3.06
1560
Cognify
CognifySN115
$ 0.553906
+0.51%
-0.03%
-21.02%
$ 1.10M
$ 28.86K
1561
Wrapped Neverland USDC
Wrapped Neverland USDCWNUSDC
$ 1.023
0.00%
0.00%
+0.39%
$ 1.10M
$ 179.55
1562
Zenrock BTC
Zenrock BTCZENBTC
$ 36,872
0.00%
--
0.00%
$ 1.10M
$ 6.71
1563
VibeStrategy
VibeStrategyVIBESTR
$ 0.00151418
+0.11%
+0.14%
-11.95%
$ 1.10M
$ 37.52K
1564
HeavyPulp
HeavyPulpHEAVYPULP
$ 0.00109808
-0.37%
-0.08%
+4.17%
$ 1.10M
$ 38.17K
1565
Bitmine xStock
Bitmine xStockBMNRX
$ 18.28
0.00%
--
-2.61%
$ 1.10M
$ 631.54
1566
Wrapped ApeCoin
Wrapped ApeCoinWAPE
$ 0.125987
+0.09%
0.00%
-5.07%
$ 1.09M
$ 36.60K
1567
Seraph
SeraphSERAPH
$ 0.00343161
+0.11%
+0.01%
-0.53%
$ 1.09M
$ 165.34K
1568
KRWQ
KRWQKRWQ
$ 0.00068134
0.00%
0.00%
-0.05%
$ 1.09M
$ 30.81K
1569
iShares Silver Trust xStock
iShares Silver Trust xStockSLVX
$ 58.86
+0.24%
-0.01%
+0.39%
$ 1.09M
$ 2.07K
1570
Roko Network
Roko NetworkROKO
$ 5.27E-6
+0.96%
-11.70%
-19.66%
$ 1.09M
--
1571
Bonzo Finance
Bonzo FinanceBONZO
$ 0.00799479
-2.27%
0.00%
-4.44%
$ 1.09M
$ 12.89K
1572
Stargate Bridged USDT0
Stargate Bridged USDT0USDT0
$ 0.997406
+0.08%
0.00%
-0.07%
$ 1.09M
$ 53.81K
1573
Internet of Intelligence
Internet of IntelligenceSN108
$ 0.628635
+0.28%
+0.02%
-16.16%
$ 1.08M
$ 34.15K
1574
BNQ GLOBAL
BNQ GLOBALBNQ
$ 0.00108333
-0.84%
+0.03%
+0.53%
$ 1.08M
$ 1.83K
1575
SavePlanetEarth
SavePlanetEarthSPE
$ 0.00183723
-0.04%
0.00%
-1.19%
$ 1.08M
$ 5.03K
1576
Moochii
MoochiiMOOCHII
$ 1.083E-9
0.00%
+3.30%
0.00%
$ 1.08M
--
1577
Kyber Network Crystal Legacy
Kyber Network Crystal LegacyKNCL
$ 0.09956
-0.25%
-0.00%
-6.10%
$ 1.08M
$ 4.71
1578
Solnic
SolnicSOLNIC
$ 0.00115019
-0.22%
+0.01%
-5.33%
$ 1.08M
$ 191.13
1579
Synatra Staked SOL
Synatra Staked SOLYSOL
$ 144.32
0.00%
--
+2.84%
$ 1.08M
$ 432.97
1580
MEOW
MEOWMEOW
$ 0.00054236
-0.09%
+0.00%
-1.80%
$ 1.07M
$ 192.43
1581
Ethos
EthosETHOS
$ 0.00060458
0.00%
-0.03%
-4.02%
$ 1.07M
$ 112.15
1582
The Cult of YOTS
The Cult of YOTSYOTS
$ 0.00117402
+6.03%
-0.53%
-54.98%
$ 1.07M
$ 571.64K
1583
Wrapped Aave Base USDC
Wrapped Aave Base USDCWABASUSDC
$ 1.15
0.00%
+0.01%
+0.88%
$ 1.07M
$ 11.28K
1584
Liluni
LiluniLILUNI
$ 0.00107017
-5.79%
-0.35%
-23.99%
$ 1.07M
$ 415.62K
1585
WAGMI Games
WAGMI GamesWAGMIGAMES
$ 5.02475E-7
0.00%
-0.90%
-6.49%
$ 1.07M
--
1586
Zyfai
ZyfaiZFI
$ 0.00460625
-0.08%
+0.01%
-9.43%
$ 1.07M
$ 2.21K
1587
MContent
MContentMCONTENT
$ 2.01022E-10
-0.09%
+1.50%
+1.01%
$ 1.07M
--
1588
zuzalu
zuzaluZUZALU
$ 1.067E-9
0.00%
-0.60%
-0.93%
$ 1.07M
--
1589
Wrapped Ever
Wrapped EverWEVER
$ 0.066263
0.00%
+20.74%
+2,134.34%
$ 1.06M
$ 209.72
1590
RNT
RNTRNT
$ 0.00107698
-0.18%
-0.00%
+3.73%
$ 1.06M
$ 3.52K
1591
Rai Reflex Index
Rai Reflex IndexRAI
$ 1.99
-1.00%
-0.07%
-4.78%
$ 1.06M
$ 3.07K
1592
CRONUS
CRONUSCRONUS
$ 0.00105522
+0.02%
+0.01%
-13.79%
$ 1.06M
$ 496.27
1593
Otherworld
OtherworldOWN
$ 0.02973391
0.00%
--
-0.42%
$ 1.05M
$ 4.94
1594
MITCH
MITCHIDRAWLINE
$ 0.00105025
+1.43%
-0.02%
+42.80%
$ 1.05M
$ 41.11K
1595
Fluxbot
FluxbotFLUXB
$ 0.00243537
0.00%
+0.00%
-5.39%
$ 1.05M
$ 86.66
1596
JAM
JAMJAM
$ 0.00588912
-0.22%
-0.13%
-19.06%
$ 1.05M
$ 1.88K
1597
Lady Marian
Lady MarianMARIAN
$ 0.0010469
+4.83%
-0.00%
+25.82%
$ 1.05M
$ 208.95K
1598
Symbiosis SyBTC
Symbiosis SyBTCSYBTC
$ 63,763
-0.10%
+0.01%
-1.77%
$ 1.04M
$ 1.38M
1599
Xandeum
XandeumXAND
$ 0.00033463
-0.27%
+0.02%
+24.50%
$ 1.04M
$ 71.09
1600
Ternoa
TernoaCAPS
$ 0.00042935
+0.98%
+0.02%
+6.55%
$ 1.04M
$ 381.50
1601
BabyBonk
BabyBonkBABYBONK
$ 2.88E-6
0.00%
+5.90%
+49.22%
$ 1.04M
--
1602
IDRX
IDRXIDRX
$ 5.593E-5
-0.05%
-0.30%
0.00%
$ 1.04M
--
1603
HashAI
HashAIHASHAI
$ 1.218E-5
+1.58%
+0.80%
-6.95%
$ 1.03M
--
1604
Vertical AI
Vertical AIVERTAI
$ 0.0126042
-0.12%
-0.00%
-15.85%
$ 1.03M
$ 695.12
1605
Roundtable
RoundtableRTB
$ 0.00226624
0.00%
--
+39.53%
$ 1.03M
$ 16.35
1606
Avo
AvoAVO
$ 0.00102663
-0.23%
-0.06%
-0.71%
$ 1.03M
$ 3.49K
1607
USDM1
USDM1USDM1
$ 1.004
0.00%
--
-2.24%
$ 1.02M
$ 59.69
1608
Bitsota
BitsotaSN94
$ 0.68245
+0.51%
+0.01%
+2.47%
$ 1.02M
$ 109.55K
1609
Fiamma BTC
Fiamma BTCFIABTC
$ 61,009
0.00%
--
0.00%
$ 1.02M
$ 47.24
1610
Guild of Guardians
Guild of GuardiansGOG
$ 0.00115828
+0.32%
-0.02%
+3.07%
$ 1.02M
$ 1.31K
1611
YieldFi yBTC
YieldFi yBTCYBTC
$ 64,479
-0.30%
+0.01%
-1.73%
$ 1.02M
--
1612
Spain
SpainSPAIN
$ 0.161163
+0.50%
-0.03%
-13.00%
$ 1.01M
$ 47.73K
1613
NASDANQ
NASDANQNASDANQ
$ 0.00101321
-5.17%
+0.29%
-37.40%
$ 1.01M
$ 488.07K
1614
Resolv USR
Resolv USRUSR
$ 0.124787
0.00%
-0.02%
-14.11%
$ 1.01M
$ 44.15
1615
Make Aliens Great Again
Make Aliens Great AgainMAGA
$ 0.00103123
-0.99%
-0.12%
-9.90%
$ 1.01M
$ 69.43K
1616
Baby Asteroid
Baby AsteroidBABYASTEROID
$ 2.399E-9
-2.56%
-10.00%
-7.98%
$ 1.01M
--
1617
Verathos
VerathosSN96
$ 1.75
+0.57%
-0.01%
+5.42%
$ 1.01M
$ 30.26K
1618
Meeds DAO
Meeds DAOMEED
$ 0.04903393
0.00%
--
0.00%
$ 1.00M
$ 32.85
1619
Cocoro
CocoroCOCORO
$ 0.00125557
-0.21%
0.00%
-6.39%
$ 1.00M
$ 181.03
1620
QUP Coin
QUP CoinQUP
$ 0.00050078
-0.18%
-0.03%
+33.82%
$ 1.00M
$ 103.38
1621
vankedisi
vankedisiVANKEDISI
$ 0.01171949
-0.25%
+0.01%
+2.33%
$ 999.54K
$ 24.97K
1622
ATEHUN
ATEHUNATEHUN
$ 1.1
+0.09%
-0.00%
+10.57%
$ 998.18K
$ 52.60
1623
Milk Money
Milk MoneyMM
$ 0.00099765
-0.27%
+0.01%
-5.23%
$ 997.49K
$ 37.17K
1624
Creditlink Token
Creditlink TokenCDL
$ 0.00486686
-0.54%
+0.02%
+10.73%
$ 996.80K
$ 68.76K
1625
Hooked Protocol
Hooked ProtocolHOOK
$ 0.0034579
-0.28%
-0.03%
-4.83%
$ 995.01K
$ 41.47K
1626
XDAG
XDAGXDAG
$ 0.00075734
+0.27%
+0.02%
+10.79%
$ 994.56K
$ 69.26K
1627
xExchange
xExchangeMEX
$ 2.44131E-7
+0.20%
-1.20%
+0.45%
$ 993.58K
--
1628
Lattice
LatticeLTX
$ 0.00993144
-0.09%
-0.00%
-3.59%
$ 993.14K
$ 70.79K
1629
CAD Coin
CAD CoinCADC
$ 0.716286
-0.01%
+0.00%
+0.24%
$ 989.88K
$ 35.89K
1630
Chickencoin
ChickencoinCHKN
$ 1.4343E-8
+0.20%
+0.10%
-0.49%
$ 989.66K
--
1631
Kin
KinKIN
$ 3.73712E-7
-0.05%
+1.50%
-0.83%
$ 989.55K
--
1632
MoonDog AI
MoonDog AIMDOGAI
$ 0.000989
0.00%
--
0.00%
$ 989.00K
$ 56.02
1633
Storb
StorbSN26
$ 0.814869
+0.19%
0.00%
-7.29%
$ 987.16K
$ 3.10K
1634
Million
MillionMM
$ 0.987147
-0.65%
0.00%
-0.11%
$ 987.15K
$ 10.73
1635
StrikeBit AI
StrikeBit AISTRIKE
$ 0.00470109
-0.81%
-0.15%
-36.39%
$ 986.76K
$ 116.68K
1636
International Business Machines xStock
International Business Machines xStockIBMX
$ 236.32
-1.58%
+0.01%
+0.40%
$ 985.89K
$ 483.69
1637
Empyreal
EmpyrealEMP
$ 3.28
-0.30%
-0.06%
-10.63%
$ 985.50K
$ 712.93
1638
FAYA
FAYAFAYA
$ 9.2212E-8
+0.01%
+0.20%
+0.09%
$ 985.49K
--
1639
Abster
AbsterABSTER
$ 0.00099389
-0.93%
-0.18%
-23.02%
$ 984.27K
$ 18.70K
1640
Tidecoin
TidecoinTDC
$ 0.051938
0.00%
-0.01%
-21.52%
$ 982.68K
$ 318.48
1641
THINK Protocol
THINK ProtocolTHINK
$ 0.00098137
0.00%
-0.02%
-22.33%
$ 981.37K
$ 40.57
1642
KardiaChain
KardiaChainKAI
$ 0.00020461
+0.99%
+0.04%
+35.59%
$ 977.01K
$ 5.60K
1643
Kohenoor
KohenoorKEN
$ 32.52
-0.09%
0.00%
+2.04%
$ 975.45K
$ 31.34
1644
Alpha City
Alpha CityAMETA
$ 9.751E-5
+0.15%
-9.50%
-20.99%
$ 975.20K
--
1645
Wall Street Pepe
Wall Street PepeWEPE
$ 5.0E-6
+0.20%
-0.70%
-1.19%
$ 973.77K
--
1646
ROAI Scalper
ROAI ScalperROAI
$ 0.0102294
0.00%
--
-13.93%
$ 971.79K
$ 1.61K
1647
RAXOL
RAXOLRAXOL
$ 0.0009706
+0.09%
+0.15%
+48.82%
$ 970.60K
$ 70.60K
1648
Pharaoh
PharaohPHAR
$ 0.01941221
-0.32%
+0.01%
-2.67%
$ 970.52K
$ 18.26K
1649
Portals
PortalsPORTALS
$ 0.00422857
-0.15%
0.00%
+32.03%
$ 969.74K
$ 55.65K
1650
Cedar
CedarCDR
$ 0.00116711
-0.28%
--
+3.94%
$ 967.71K
$ 259.70
1651
Convertible JPY Token
Convertible JPY TokenCJPY
$ 0.00454924
-0.20%
0.00%
-1.08%
$ 967.29K
$ 602.94
1652
Vader
VaderVADER
$ 0.00096751
-1.00%
+0.03%
-0.05%
$ 964.36K
$ 5.63K
1653
Kalshi PreStocks
Kalshi PreStocksKALSHI
$ 732.76
-9.75%
0.00%
+16.07%
$ 961.37K
$ 3.33K
1654
CheckerChain
CheckerChainSN87
$ 0.73705
+0.32%
-0.02%
-0.39%
$ 958.76K
$ 19.36K
1655
Rubidium
RubidiumRBD
$ 0.02060096
+0.10%
+0.11%
+5.61%
$ 958.45K
$ 6.00K
1656
Ceylon
CeylonRS
$ 2.39377E-7
+0.49%
+2.40%
-3.78%
$ 957.52K
--
1657
Stool Prisondente
Stool PrisondenteJAILSTOOL
$ 0.00095411
+0.17%
+0.00%
+10.48%
$ 954.16K
$ 753.53K
1658
VK Token
VK TokenVK
$ 3.407E-5
+0.06%
+0.10%
-1.19%
$ 953.85K
--
1659
world licking cat
world licking catLICKINGCAT
$ 0.00100585
-13.20%
+1.01%
+8.84%
$ 952.29K
$ 1.73M
1660
Roaring Kitty
Roaring KittyROAR
$ 0.00095212
0.00%
+0.01%
-3.08%
$ 950.12K
$ 203.62K
1661
Vesper Finance
Vesper FinanceVSP
$ 0.100779
-0.12%
+0.07%
+7.70%
$ 949.71K
$ 1.22K
1662
Ethy AI
Ethy AIETHY
$ 0.00094957
-0.76%
-0.05%
-8.06%
$ 949.57K
$ 5.30K
1663
CockCardano
CockCardanoCOCK
$ 0.00094877
-0.32%
-0.01%
-14.61%
$ 948.78K
$ 547.58
1664
Boardwalk
BoardwalkBWLK
$ 0.316693
-0.23%
--
-10.18%
$ 947.14K
$ 1.10K
1665
XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
$ 2.96
+0.34%
-0.00%
-0.34%
$ 945.84K
$ 999.44
1666
HODL
HODLHODL
$ 9.479E-5
-0.09%
-1.20%
-0.36%
$ 943.72K
--
1667
WUFFI
WUFFIWUF
$ 1.1405E-8
+0.40%
+0.20%
+2.26%
$ 941.54K
--
1668
noice
noiceNOICE
$ 1.046E-5
-2.61%
-8.00%
+6.41%
$ 940.78K
--
1669
tomochi
tomochiTOMOCHI
$ 0.00093914
-0.27%
+0.15%
-0.89%
$ 938.97K
$ 16.81K
1670
Chomolon Joff
Chomolon JoffJOFF
$ 0.00107162
-1.52%
-0.00%
-40.43%
$ 933.97K
$ 2.57K
1671
Magpie
MagpieMGP
$ 0.00162265
-0.08%
-0.00%
+1.82%
$ 933.26K
$ 2.02K
1672
XOXNO
XOXNOXOXNO
$ 0.01293487
+0.51%
-0.01%
+40.66%
$ 932.29K
$ 1.10K
1673
Caesar
CaesarCAESAR
$ 0.00092996
-0.72%
+0.00%
+2.19%
$ 927.75K
$ 285.68
1674
uTrade
uTradeUTT
$ 0.220957
+0.01%
+0.00%
+2.30%
$ 927.32K
$ 159.67K
1675
Verse
VerseVERSE
$ 1.786E-5
+0.06%
-0.10%
-1.76%
$ 925.16K
--
1676
BLOCKLORDS
BLOCKLORDSLRDS
$ 0.01700025
-0.04%
-0.02%
-6.18%
$ 924.20K
$ 69.30K
1677
Mu Digital muBOND
Mu Digital muBONDMUBOND
$ 0.996783
0.00%
--
0.00%
$ 924.16K
$ 7.74K
1678
GLADIUS
GLADIUSGLADIUS
$ 0.00011533
+0.30%
-0.13%
-47.08%
$ 922.67K
$ 1.75K
1679
Froth
FrothFROTH
$ 0.00094253
-0.72%
-0.04%
-9.76%
$ 922.58K
$ 586.82
1680
Sovryn
SovrynSOV
$ 0.01533156
-0.01%
+0.07%
-10.62%
$ 921.00K
$ 92.95
1681
Reflexer Ungovernance
Reflexer UngovernanceFLX
$ 1.11
0.00%
-0.00%
-0.89%
$ 920.44K
$ 334.05
1682
Bogecoin
BogecoinBOGE
$ 0.00091997
+1.43%
-0.07%
+11.01%
$ 920.08K
$ 46.47K
1683
ParaSwap
ParaSwapPSP
$ 0.00094736
-0.11%
+0.00%
-2.37%
$ 919.60K
$ 11.23
1684
ENIMZ
ENIMZENIMZ
$ 0.00987456
+0.01%
+0.00%
-1.53%
$ 918.22K
$ 796.87
1685
Eli Lilly xStock
Eli Lilly xStockLLYX
$ 1,226.16
+0.06%
+0.00%
+3.87%
$ 918.07K
$ 63.92K
1686
Lit Protocol
Lit ProtocolLITKEY
$ 0.00417243
0.00%
-0.00%
-0.69%
$ 917.92K
$ 3.08K
1687
Arianee
ArianeeARIA20
$ 0.00852995
0.00%
--
-0.78%
$ 917.16K
$ 1.23
1688
OneCOW
OneCOW 1COW
$ 1,957,083
0.00%
+0.01%
+51.41%
$ 916.05K
$ 3.95K
1689
Trencher
TrencherTRENCHER
$ 0.00091536
-0.90%
-0.14%
+17.63%
$ 915.18K
$ 59.46K
1690
Wrapped MistCoin
Wrapped MistCoinWMC
$ 1.75
0.00%
-0.00%
-2.78%
$ 915.14K
$ 195.36
1691
Cortensor
CortensorCOR
$ 0.00119621
-0.20%
-0.01%
-4.10%
$ 915.12K
$ 754.89
1692
Gaia
GaiaSN57
$ 1.056
+0.48%
-0.00%
+0.96%
$ 913.21K
$ 105.24
1693
Alto DUSD
Alto DUSDDUSD
$ 1.0
0.00%
0.00%
0.00%
$ 910.85K
$ 20.01K
1694
ValleyDAO
ValleyDAOGROW
$ 0.078936
-0.03%
+0.00%
+2.59%
$ 910.50K
$ 304.71
1695
Waveform by Virtuals
Waveform by VirtualsWAVE
$ 0.00090736
-1.01%
-0.02%
-17.41%
$ 908.27K
$ 546.69
1696
Tole Tole
Tole ToleMEIMEI
$ 0.00091616
+1.09%
-0.30%
+173.51%
$ 907.51K
$ 352.25K
1697
ClipX
ClipXCLIPX
$ 0.00090711
-1.50%
+0.08%
+56.74%
$ 907.11K
$ 59.60K
1698
LOCK IN
LOCK INLOCKIN
$ 0.00091193
-0.05%
+0.01%
-6.06%
$ 906.21K
$ 270.45K
1699
GoPulse
GoPulseGO
$ 0.052471
+0.07%
-0.02%
+12.39%
$ 904.24K
$ 16.69
1700
DogeGF
DogeGFDOGEGF
$ 2.7736E-11
+0.18%
-5.60%
-7.73%
$ 903.74K
--
1701
Galvan
GalvanIZE
$ 7.295E-5
0.00%
+22.00%
0.00%
$ 902.74K
--
1702
Brasa Staked FOGO
Brasa Staked FOGOSTFOGO
$ 0.01334209
-0.07%
-0.00%
-0.10%
$ 898.05K
$ 28.43
1703
Superseed
SuperseedSUPR
$ 8.965E-5
0.00%
-0.20%
+1.07%
$ 896.47K
--
1704
Sigma
SigmaSIGMA
$ 0.00099508
0.00%
-0.05%
-3.88%
$ 895.27K
$ 772.94K
1705
GoldenBoys
GoldenBoysGOLD
$ 0.894047
0.00%
--
-1.32%
$ 894.05K
$ 5.13
1706
Minidoge
MinidogeMINIDOGE
$ 1.256E-9
-0.08%
+0.50%
+0.72%
$ 892.06K
--
1707
Hermes
HermesSN82
$ 0.899685
+1.15%
-0.04%
-8.47%
$ 890.00K
$ 7.61K
1708
The Bitcoin Mascot
The Bitcoin MascotBITTY
$ 0.00089539
+21.53%
+0.44%
+64.87%
$ 888.88K
$ 66.37K
1709
Netswap
NetswapNETT
$ 0.00921158
-0.02%
+0.00%
+0.09%
$ 888.44K
$ 1.80K
1710
Wrapped Plume
Wrapped PlumeWPLUME
$ 0.01212344
+0.47%
+0.02%
+0.24%
$ 885.38K
$ 2.12K
1711
ORCIB
ORCIBPALMO
$ 0.00033652
0.00%
-0.00%
+7.97%
$ 883.36K
$ 881.16
1712
EverRise
EverRiseRISE
$ 1.232E-5
+0.33%
-2.00%
-1.75%
$ 882.51K
--
1713
Flute
FluteFLUT
$ 8.761E-5
0.00%
0.00%
0.00%
$ 875.93K
--
1714
Dejitaru Tsuka
Dejitaru TsukaTSUKA
$ 0.00087073
+0.01%
+0.02%
+1.53%
$ 870.72K
$ 948.49
1715
SyFu Excavation Token
SyFu Excavation TokenEVT
$ 0.924569
-0.29%
-0.01%
-1.65%
$ 868.59K
$ 5.16K
1716
Camelot Token
Camelot TokenGRAIL
$ 33.21
-0.06%
-0.00%
-5.79%
$ 867.41K
$ 1.61K
1717
Rakun
RakunRAKUN
$ 0.054906
+0.18%
--
+12.07%
$ 867.28K
$ 67.95
1718
LayerX
LayerXLX
$ 8.654E-5
-0.21%
-4.10%
+35.96%
$ 865.37K
--
1719
Bitcoin on Base
Bitcoin on BaseBTCB
$ 0.055276
-0.28%
-0.00%
-11.76%
$ 863.67K
$ 1.58K
1720
Wolfies
WolfiesPACK
$ 7.753E-5
-0.14%
+0.80%
-2.88%
$ 862.35K
--
1721
Hachiko
HachikoHACHI
$ 8.91206E-10
+1.57%
+3.50%
+3.81%
$ 862.05K
--
1722
KellyClaude
KellyClaudeKELLYCLAUDE
$ 8.61E-6
-5.07%
+48.70%
+85.96%
$ 860.38K
--
1723
USX
USXUSX
$ 0.987794
0.00%
--
-1.52%
$ 858.41K
$ 14.21
1724
Shrapnel
ShrapnelSHRAP
$ 0.00029535
-0.68%
+0.00%
+4.94%
$ 857.74K
$ 397.76
1725
CAD Digital
CAD DigitalCADD
$ 0.716756
-0.01%
+0.00%
+0.21%
$ 856.51K
$ 2.15K
1726
Coinbase Wrapped MEGA
Coinbase Wrapped MEGACBMEGA
$ 0.03307041
-0.87%
+0.00%
-6.34%
$ 855.98K
$ 217.71K
1727
Red Kitten Crew
Red Kitten CrewRKC
$ 0.00090072
+0.26%
-0.23%
-23.11%
$ 855.24K
$ 67.96K
1728
Opus Genesis
Opus GenesisOPUS
$ 0.00085513
-0.28%
-0.00%
+15.13%
$ 855.07K
$ 339.37
1729
Voxies
VoxiesVOXEL
$ 0.00285641
+0.03%
+0.04%
-2.89%
$ 854.84K
$ 21.61K
1730
Pyth USDC
Pyth USDCPYTHUSDC
$ 1.072
0.00%
-0.00%
-0.09%
$ 854.31K
--
1731
ReddCoin
ReddCoinRDD
$ 2.501E-5
+0.48%
-0.30%
-3.51%
$ 852.93K
--
1732
Tokenomy
TokenomyTEN
$ 0.00426072
-0.01%
-0.02%
+3.88%
$ 852.14K
$ 9.82
1733
Sovrun
SovrunSOVRN
$ 0.00101429
-0.24%
-0.03%
-1.50%
$ 848.16K
$ 5.46K
1734
Orange Coin
Orange CoinORANGE
$ 0.00085104
-2.38%
-0.21%
-26.62%
$ 846.85K
$ 775.20K
1735
NianNian
NianNianNIANNIAN
$ 0.00092755
-0.39%
-0.02%
+18.65%
$ 846.49K
$ 7.58K
1736
Dimes
DimesDIME
$ 8.45E-6
+0.24%
-3.60%
-5.59%
$ 844.61K
--
1737
Baby BFT
Baby BFTBBFT
$ 8.432E-5
+0.75%
-1.90%
+0.96%
$ 843.14K
--
1738
Pyth ETH
Pyth ETHPYTHETH
$ 1,816.64
-0.18%
-0.00%
-1.49%
$ 842.38K
--
1739
Cigarette
CigaretteCIG
$ 0.00037518
0.00%
--
0.00%
$ 836.76K
$ 91.65
1740
ICB Network
ICB NetworkICBX
$ 1.549E-5
0.00%
+1.90%
+0.65%
$ 836.29K
--
1741
OpenUSDT
OpenUSDTOUSDT
$ 0.998496
+0.09%
0.00%
-0.02%
$ 835.49K
$ 630.15K
1742
Hyper Bull
Hyper BullHBULL
$ 0.00083426
-4.76%
+0.20%
+39.40%
$ 834.26K
$ 287.13K
1743
Mind of Pepe
Mind of PepeMIND
$ 3.172E-5
-0.47%
-0.20%
-13.19%
$ 833.74K
--
1744
hehe
heheHEHE
$ 0.00099032
-0.23%
0.00%
-2.12%
$ 832.57K
$ 3.03K
1745
Scamcoin
ScamcoinSCAM
$ 0.00083228
-0.12%
+0.39%
+50.34%
$ 832.25K
$ 121.87K
1746
Metal Dollar
Metal DollarXMD
$ 0.991389
-0.15%
+0.00%
-0.29%
$ 830.30K
$ 1.17M
1747
ayFLOW
ayFLOWAYFLOW
$ 0.0396969
-0.55%
-0.04%
+3.98%
$ 829.93K
$ 7.45K
1748
Architex
ArchitexARCX
$ 0.082983
0.00%
--
-0.02%
$ 829.83K
$ 32.41
1749
Testicle
TesticleTESTICLE
$ 0.00083483
+3.74%
-0.17%
-39.08%
$ 827.83K
$ 209.26K
1750
Groks Dog
Groks DogBOLT
$ 0.00082809
+0.78%
-0.05%
-13.21%
$ 827.79K
$ 16.91K
1751
Rizzmas
RizzmasRIZZMAS
$ 0.00082656
+1.02%
+0.03%
+19.02%
$ 826.56K
$ 3.19K
1752
ICHI
ICHIICHI
$ 0.087981
-0.11%
+0.00%
-2.52%
$ 825.20K
$ 5.60
1753
MECCA
MECCAMEA
$ 0.00028118
-0.17%
+0.07%
-28.00%
$ 824.77K
$ 65.35
1754
GT3 Finance
GT3 FinanceGT3
$ 0.00487747
+0.01%
+0.04%
-21.01%
$ 822.05K
$ 825.05
1755
8lends
8lends8LNDS
$ 0.01779398
0.00%
+0.00%
-0.58%
$ 821.66K
$ 8.26K
1756
Tygr
TygrTYGR
$ 0.00089689
-0.01%
-0.18%
+72.09%
$ 821.34K
$ 433.75K
1757
Saber
SaberSBR
$ 0.00030824
0.00%
+0.01%
-5.36%
$ 819.26K
$ 1.09K
1758
Ventuals vHYPE
Ventuals vHYPEVHYPE
$ 54.94
0.00%
--
-4.27%
$ 817.83K
$ 1.79
1759
Midas mRe7BTC
Midas mRe7BTCMRE7BTC
$ 63,459
-0.13%
+0.00%
-1.46%
$ 817.63K
--
1760
EarnBet
EarnBetEBET
$ 0.00019703
-0.20%
--
-3.96%
$ 816.73K
$ 1.89K
1761
Windoge98
Windoge98EXE
$ 0.082125
+0.24%
-0.00%
+7.92%
$ 816.35K
$ 2.05K
1762
Neemo Staked Astar
Neemo Staked AstarNSASTR
$ 0.00399201
0.00%
--
0.00%
$ 815.75K
$ 1.10
1763
ClawBank
ClawBank$CLAWBANK
$ 8.15E-6
+0.12%
+1.30%
-8.22%
$ 815.52K
--
1764
Aircoin
AircoinAIRCOIN
$ 0.00081416
-0.11%
+0.01%
-10.30%
$ 813.86K
$ 45.02K
1765
jesse
jesseJESSE
$ 0.00148522
-0.49%
-0.01%
-7.03%
$ 813.80K
$ 35.77K
1766
DappRadar
DappRadarRADAR
$ 0.00027227
+0.09%
-0.00%
-1.20%
$ 813.60K
$ 263.37
1767
GOTM
GOTMGOTM
$ 0.0010584
-0.08%
+0.01%
+1.43%
$ 813.28K
$ 464.31
1768
Epix
EpixEPIX
$ 9.231E-5
+1.10%
-2.00%
+6.18%
$ 812.45K
--
1769
Chunking
ChunkingSN40
$ 1.28
0.00%
-0.04%
-10.49%
$ 810.09K
$ 13.28K
1770
SL Benfica Fan Token
SL Benfica Fan TokenBENFICA
$ 0.098701
+0.01%
+0.01%
-2.00%
$ 809.34K
$ 22.41K
1771
KindSoul
KindSoulKNS
$ 0.0008427
-0.30%
+0.06%
+13.69%
$ 808.52K
$ 5.50K
1772
kazonomics
kazonomicsKAZONOMICS
$ 0.00080764
-0.81%
-0.00%
-5.43%
$ 807.65K
$ 256.45
1773
Fapcoin
FapcoinFAPCOIN
$ 0.00081494
+0.95%
+0.02%
-27.97%
$ 807.30K
$ 54.65K
1774
TPRO Network
TPRO NetworkTPRO
$ 0.00070963
-0.10%
+0.08%
+7.85%
$ 806.63K
$ 1.07K
1775
Riecoin
RiecoinRIC
$ 0.01118838
-0.13%
+0.01%
+0.30%
$ 805.77K
$ 9.44K
1776
Chudjak
ChudjakCHUD
$ 0.00086813
-0.18%
-0.03%
-13.13%
$ 804.95K
$ 5.10K
1777
Districts
DistrictsDSTRX
$ 0.00653509
0.00%
--
0.00%
$ 804.13K
$ 42.19
1778
UNCX Network
UNCX NetworkUNCX
$ 22.01
0.00%
--
+0.46%
$ 802.85K
$ 207.72
1779
Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
$ 0.060549
0.00%
+0.01%
-3.79%
$ 801.31K
$ 23.33K
1780
Cod3x
Cod3xCDX
$ 0.01632844
0.00%
-0.04%
-21.64%
$ 799.45K
$ 1.09K
1781
The Stock Impaler
The Stock ImpalerSTOCKIMPALER
$ 0.00080925
-0.03%
-0.05%
-34.05%
$ 798.67K
$ 80.89K
1782
Xitcoin
Xitcoin$XTC
$ 0.00015195
-0.57%
+0.01%
-8.40%
$ 797.74K
$ 982.08
1783
Komodo
KomodoKMD
$ 0.00566896
0.00%
--
+3.44%
$ 797.40K
$ 0.10
1784
Hestia
HestiaHESTIA
$ 1.67
0.00%
+0.00%
+2.45%
$ 794.45K
$ 3.15K
1785
Rome
RomeROME
$ 5.43
0.00%
--
0.00%
$ 794.40K
$ 0.13
1786
Maiga
MaigaMAIGA
$ 0.00283667
+0.97%
-0.02%
-21.57%
$ 794.24K
$ 7.18K
1787
INTERCELLAR
INTERCELLARCLR
$ 0.00172839
0.00%
--
0.00%
$ 793.29K
$ 6.10
1788
GET Protocol
GET ProtocolGET
$ 0.069492
0.00%
--
0.00%
$ 791.39K
$ 13.52
1789
Nummus Aeternitas
Nummus AeternitasNUMMUS
$ 0.00788006
-0.19%
+0.01%
-5.33%
$ 788.01K
$ 1.77K
1790
Hydra
HydraHYDRA
$ 0.0261754
0.00%
0.00%
+0.35%
$ 786.66K
$ 80.28
1791
CatSlap
CatSlapSLAP
$ 0.00019868
-0.23%
--
-0.82%
$ 784.23K
$ 1.06
1792
KOMPETE
KOMPETEKOMPETE
$ 0.0009217
0.00%
+0.05%
+5.74%
$ 783.92K
$ 7.58
1793
TikTrix
TikTrixTRIX
$ 0.00223043
-0.06%
+0.06%
-12.24%
$ 782.01K
$ 2.37K
1794
Draggin Karma Points
Draggin Karma PointsDKP
$ 0.00019548
-0.02%
-0.06%
+13.39%
$ 780.34K
$ 712.87
1795
Rezerve Money
Rezerve MoneyRZR
$ 0.530343
-0.35%
-0.02%
-13.56%
$ 779.16K
$ 33.47
1796
Povel Durev
Povel DurevDUREV
$ 0.00807843
0.00%
+0.10%
+17.94%
$ 778.98K
$ 15.19K
1797
Contango
ContangoTANGO
$ 0.00170029
-0.10%
-0.11%
-14.25%
$ 778.38K
$ 549.13
1798
Homebrew Robotics
Homebrew RoboticsBREW
$ 0.00077788
+1.06%
-0.04%
+59.23%
$ 777.88K
$ 3.91K
1799
Throbbin
ThrobbinTHROBBIN
$ 0.00081999
-5.25%
+0.98%
+281.73%
$ 777.74K
$ 1.56M
1800
Solberg
SolbergSLB
$ 0.0077612
-0.12%
0.00%
+0.26%
$ 776.13K
$ 17.17
1801
rETH2
rETH2RETH2
$ 1,884.61
0.00%
--
0.00%
$ 776.01K
$ 14.75
1802
Ethernity Chain
Ethernity ChainERN
$ 0.02584128
-0.20%
-0.04%
+69.89%
$ 775.35K
$ 198.51
1803
Global Coin Research
Global Coin ResearchGCR
$ 0.07746
0.00%
--
-0.51%
$ 774.60K
$ 1.94
1804
Etherex Liquid Staking Token
Etherex Liquid Staking TokenREX33
$ 0.00714626
-0.20%
+0.01%
+1.80%
$ 773.69K
$ 32.41
1805
EXCELLENCE
EXCELLENCEEOP
$ 0.00077298
0.00%
--
-10.12%
$ 772.98K
$ 24.70
1806
Print
PrintPRINT
$ 0.00084368
-0.21%
+0.02%
+13.92%
$ 771.48K
$ 702.59
1807
BLUB
BLUBBLUB
$ 1.831E-9
+0.33%
-1.40%
0.00%
$ 770.11K
--
1808
TensorUSD
TensorUSDSN113
$ 0.532782
+0.21%
-0.03%
-0.05%
$ 770.03K
$ 7.25K
1809
Orion
OrionORN
$ 0.01229159
-0.07%
0.00%
-53.88%
$ 769.89K
$ 91.96
1810
Taoillium
TaoilliumSN109
$ 0.612112
+0.21%
-0.02%
-5.38%
$ 768.66K
$ 10.07K
1811
X2Y2
X2Y2X2Y2
$ 0.00076734
0.00%
--
-0.52%
$ 767.30K
$ 4.86
1812
Prisma Governance Token
Prisma Governance TokenPRISMA
$ 0.00786227
-0.15%
+0.01%
+1.80%
$ 766.94K
$ 74.06
1813
Hege
HegeHEGE
$ 0.0007666
-0.22%
+0.01%
+2.79%
$ 766.60K
$ 139.98
1814
Balance
BalanceEPT
$ 0.00033063
-0.36%
+0.02%
+2.00%
$ 765.93K
$ 311.37K
1815
Exxon Mobil xStock
Exxon Mobil xStockXOMX
$ 158.78
0.00%
-0.00%
+2.91%
$ 763.62K
$ 523.55
1816
SolMev
SolMevSN116
$ 1.26
0.00%
-0.00%
-17.11%
$ 762.03K
$ 1.07K
1817
Cashaa
CashaaCAS
$ 0.00104951
0.00%
--
+80.35%
$ 761.83K
$ 9.23
1818
SPARTA
SPARTASPARTA
$ 0.00564185
+0.12%
-0.06%
+2.25%
$ 760.41K
$ 2.80K
1819
Pwease
PweasePWEASE
$ 0.00075746
-0.69%
+0.03%
+18.02%
$ 757.35K
$ 79.28K
1820
Playdoge
Playdoge$PLAY
$ 8.024E-5
-0.09%
-1.20%
-1.46%
$ 754.26K
--
1821
Universal USDC
Universal USDCUUSDC
$ 2.08
0.00%
-0.00%
0.00%
$ 753.67K
--
1822
Attention
AttentionATTN
$ 0.0007526
0.00%
--
0.00%
$ 752.60K
$ 1.37
1823
Alien Base
Alien BaseALB
$ 0.00306017
+0.58%
+0.01%
-7.48%
$ 750.31K
$ 2.70K
1824
IDEX
IDEXIDEX
$ 0.00074974
-0.62%
+0.02%
-12.88%
$ 749.73K
$ 24.14K
1825
mini
miniMINI
$ 0.00085402
+0.64%
+0.02%
+3.52%
$ 749.62K
$ 127.42K
1826
MultiVAC
MultiVACMTV
$ 0.00010013
-0.01%
-0.00%
-1.52%
$ 749.42K
$ 18.12K
1827
WHY
WHYWHY
$ 1.78E-9
-0.06%
+0.10%
+3.79%
$ 747.46K
--
1828
Gamestop xStock
Gamestop xStockGMEX
$ 18.8
+0.05%
-0.00%
-4.95%
$ 746.93K
$ 116.64K
1829
Divergence Protocol
Divergence ProtocolDIVER
$ 0.00113118
0.00%
--
0.00%
$ 746.58K
$ 42.38K
1830
Klaytn Dai
Klaytn DaiKDAI
$ 0.093329
-0.47%
-0.00%
+0.42%
$ 745.41K
$ 683.68
1831
Crecoin
Crecoin$CREC
$ 0.00039574
-0.30%
+0.01%
+9.95%
$ 744.49K
$ 7.00
1832
PePeonTron
PePeonTronPEPEONTRON
$ 0.00074383
-0.30%
-0.01%
+0.89%
$ 743.84K
$ 3.82K
1833
DeFiGeek Community Japan
DeFiGeek Community JapanTXJP
$ 3.54
0.00%
--
+0.57%
$ 743.71K
$ 9.80
1834
Fathom Dollar
Fathom DollarFXD
$ 0.940522
+0.02%
+0.19%
+4.72%
$ 743.34K
$ 11.14K
1835
Veil Token
Veil TokenVEIL
$ 0.01014568
-1.78%
-0.07%
-4.50%
$ 742.48K
$ 12.14K
1836
Mellow Man
Mellow ManMELLOW
$ 0.01065705
-0.22%
+0.05%
+3.63%
$ 739.81K
$ 1.44K
1837
United States Water Reserve
United States Water ReserveUSWR
$ 0.00073999
+0.29%
+0.55%
+3.39%
$ 739.57K
$ 16.16K
1838
daCat
daCatDACAT
$ 1.831E-9
0.00%
-1.10%
-2.03%
$ 738.20K
--
1839
Joss Money
Joss MoneyJMONEY
$ 0.00073814
-0.27%
-0.00%
-13.99%
$ 737.27K
$ 702.36
1840
Oh no
Oh noOHNO
$ 7.364E-5
+0.19%
-0.60%
-1.43%
$ 736.44K
--
1841
Obol
ObolOBOL
$ 0.00231173
+0.15%
+0.03%
-13.84%
$ 736.02K
$ 187.85K
1842
Wrapped POKT
Wrapped POKTWPOKT
$ 0.00756445
0.00%
--
+10.04%
$ 733.04K
$ 27.23
1843
Velora
VeloraVLR
$ 0.00043864
-0.09%
0.00%
+53.26%
$ 732.82K
$ 877.03
1844
sudoswap
sudoswapSUDO
$ 0.02879208
0.00%
-0.00%
-3.60%
$ 731.31K
$ 145.35
1845
Solayer USD
Solayer USDSUSD
$ 1.12
0.00%
+0.01%
+0.90%
$ 728.97K
$ 401.96
1846
Snorter
SnorterSNORT
$ 0.00291389
-0.09%
-0.00%
-0.86%
$ 728.48K
$ 96.63
1847
Rage Guy
Rage GuyRAGEGUY
$ 0.00072828
+0.12%
-0.05%
-1.20%
$ 728.08K
$ 30.24K
1848
Altered State Machine
Altered State MachineASTO
$ 0.00250923
0.00%
--
-0.22%
$ 726.38K
$ 26.28
1849
Pareto Staked USP
Pareto Staked USPSUSP
$ 1.12
0.00%
0.00%
0.00%
$ 724.99K
--
1850
BER
BERBER
$ 0.00072423
-0.13%
0.00%
+0.33%
$ 724.23K
$ 243.78
1851
Helder
HelderHLDR
$ 0.208073
0.00%
-0.00%
-2.80%
$ 723.56K
$ 2.77K
1852
PsyopAnime
PsyopAnimePSYOPANIME
$ 0.00072295
+4.16%
-0.14%
-19.23%
$ 722.91K
$ 111.99K
1853
LEO
LEOLEO
$ 7.608E-5
+0.25%
-4.90%
-8.12%
$ 722.79K
--
1854
pMINT
pMINTPMINT
$ 0.03567954
+0.63%
+0.03%
+0.02%
$ 721.48K
$ 2.78K
1855
Jeo Boden
Jeo BodenBODEN
$ 0.001045
-0.27%
-0.07%
+22.70%
$ 721.39K
$ 11.87K
1856
Mother Iggy
Mother IggyMOTHER
$ 0.00074672
-0.22%
-0.01%
+1.47%
$ 720.84K
$ 6.74K
1857
Skeb
SkebSKEB
$ 7.235E-5
0.00%
-2.00%
-3.94%
$ 720.39K
--
1858
Arqen
ArqenARQ
$ 0.00876543
+0.21%
+0.10%
+16.90%
$ 718.97K
$ 79.59K
1859
Collaterize
CollaterizeCOLLAT
$ 0.00071874
+0.09%
+0.01%
+2.25%
$ 718.66K
$ 124.39K
1860
Hosico
HosicoHOSICO
$ 0.00071722
0.00%
-0.00%
+20.06%
$ 717.13K
$ 504.94
1861
H2 Finance
H2 Finance$H2
$ 9.659E-5
0.00%
+3.90%
-3.51%
$ 716.36K
--
1862
NikolAI
NikolAINIKO
$ 0.00071576
0.00%
-0.00%
-3.00%
$ 715.76K
$ 143.15
1863
Reservoir srUSD
Reservoir srUSDSRUSD
$ 1.15
0.00%
-0.00%
0.00%
$ 715.05K
--
1864
SPCX69
SPCX69SPCX69
$ 0.00071489
-7.65%
+0.17%
+11.21%
$ 714.90K
$ 26.17K
1865
Qi Dao
Qi DaoQI
$ 0.00516702
-0.14%
+0.00%
+0.27%
$ 714.85K
$ 5.07
1866
Wrapped Ampleforth
Wrapped AmpleforthWAMPL
$ 0.368486
-0.12%
+0.02%
-7.64%
$ 714.74K
$ 14.77
1867
Catbal
CatbalCATBAL
$ 0.717308
+0.01%
+0.02%
+1.59%
$ 713.58K
$ 1.06K
1868
rHYPURR
rHYPURRRHYPURR
$ 2.32
0.00%
+0.00%
0.00%
$ 713.32K
$ 42.20
1869
Reservoir
ReservoirDAM
$ 0.00271578
+0.51%
+0.01%
-17.65%
$ 713.02K
$ 502.37
1870
The Black Bear
The Black BearBLACKBEAR
$ 0.0007116
-5.83%
-0.26%
-24.18%
$ 711.46K
$ 42.18K
1871
AVINOC
AVINOCAVINOC
$ 0.00120995
0.00%
--
-70.65%
$ 707.79K
$ 48.65
1872
Obortech
ObortechOBOT
$ 0.00235617
0.00%
-0.00%
-2.84%
$ 706.85K
$ 263.42
1873
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage IndexBTC2X-FLI
$ 13.17
0.00%
-0.00%
-2.23%
$ 706.02K
$ 103.63
1874
Xfinite Entertainment
Xfinite EntertainmentXET
$ 0.00017649
0.00%
--
0.00%
$ 705.98K
$ 8.51
1875
Step App
Step AppFITFI
$ 0.00014822
-8.27%
-0.22%
-5.12%
$ 704.89K
$ 609.36K
1876
EverETH Reflect
EverETH ReflectEVERETH
$ 1.523E-9
-0.07%
-0.40%
+2.91%
$ 702.69K
--
1877
UFO Gaming
UFO GamingUFO
$ 2.722E-8
+0.19%
-0.60%
-1.86%
$ 701.13K
--
1878
SALT
SALTSALT
$ 0.00582888
-0.04%
+0.16%
-13.99%
$ 699.47K
$ 762.20
1879
Rip Cars
Rip CarsCARS
$ 0.054211
-0.01%
-0.01%
+16.85%
$ 699.31K
$ 5.53K
1880
CrowdStrike xStock
CrowdStrike xStockCRWDX
$ 221.15
0.00%
-0.00%
+4.56%
$ 699.28K
$ 3.81K
1881
Buy Button
Buy ButtonBUY
$ 0.00076006
-7.97%
-0.07%
-50.09%
$ 698.45K
$ 168.73K
1882
cUNI
cUNICUNI
$ 0.07143
-0.23%
-0.00%
-13.39%
$ 697.49K
--
1883
xFUND
xFUNDXFUND
$ 69.73
0.00%
-0.01%
-1.72%
$ 695.24K
$ 7.01
1884
BLEEEP by Virtuals
BLEEEP by VirtualsBLEP
$ 0.00101701
+6.67%
-0.04%
-1.54%
$ 694.98K
$ 297.98K
1885
Wrapped Aave Base GHO
Wrapped Aave Base GHOWABASGHO
$ 1.066
-0.19%
+0.01%
+0.47%
$ 690.96K
$ 26.49K
1886
Klima Protocol K2
Klima Protocol K2K2
$ 0.01473161
0.00%
+0.00%
+3.50%
$ 689.75K
$ 1.29
1887
ArmaraOS
ArmaraOSARMARA
$ 0.00071466
-0.23%
+0.34%
-8.65%
$ 686.26K
$ 6.61K
1888
Safe Haven
Safe HavenSHA
$ 8.058E-5
-0.07%
+0.40%
+4.54%
$ 684.94K
--
1889
Elastic Finance Token
Elastic Finance TokenEEFI
$ 10.78
+0.09%
+0.00%
-0.37%
$ 684.69K
$ 129.38
1890
HeLa USD
HeLa USDHLUSD
$ 0.999281
0.00%
0.00%
-0.02%
$ 684.46K
$ 1.25M
1891
Wrapped ASTR
Wrapped ASTRWASTR
$ 0.00459031
0.00%
-0.02%
-4.97%
$ 684.00K
$ 1.44K
1892
League of Ancients
League of AncientsLOA
$ 0.00161368
-0.04%
-0.01%
-5.89%
$ 683.66K
$ 54.14
1893
Belt
BeltBELT
$ 0.03030477
-0.09%
--
+2.23%
$ 683.50K
$ 20.18
1894
BitFi USD
BitFi USDBFUSD
$ 0.985638
0.00%
--
0.00%
$ 683.23K
$ 20.11
1895
AgenC
AgenCAGENC
$ 0.00068293
-0.73%
-0.04%
-7.03%
$ 682.90K
$ 41.45K
1896
The Balkan Dwarf
The Balkan Dwarf$KEKEC
$ 1.737E-5
+0.17%
-1.30%
-2.80%
$ 678.59K
--
1897
LayerEdge
LayerEdgeEDGEN
$ 0.00384858
+0.04%
+2.72%
+307.95%
$ 677.34K
$ 6.18K
1898
Hubra staked SOL
Hubra staked SOLRASOL
$ 86.17
0.00%
--
0.00%
$ 677.26K
$ 316.59
1899
Baby 4
Baby 4BABY4
$ 0.00067646
0.00%
0.00%
+2.92%
$ 676.46K
$ 6.54
1900
Polymarket PreStocks
Polymarket PreStocksPOLYMARKET
$ 139.85
-1.31%
+0.00%
+0.52%
$ 673.95K
$ 70.45K
1901
Surge
SurgeSURGE
$ 0.02689129
-0.13%
+0.03%
-10.71%
$ 672.27K
$ 1.71K
1902
TRON MASCOT
TRON MASCOTSUNTRON
$ 0.00067225
0.00%
--
+2.06%
$ 672.25K
$ 40.01
1903
Belgium Fan Token
Belgium Fan TokenBELG
$ 0.139135
-0.50%
+0.01%
-5.80%
$ 672.01K
$ 131.00K
1904
Hoge Finance
Hoge FinanceHOGE
$ 1.72E-6
-0.58%
+2.00%
-16.10%
$ 671.03K
--
1905
CANTO
CANTOCANTO
$ 0.00110183
0.00%
--
0.00%
$ 670.43K
$ 172.09
1906
Increment Staked FLOW
Increment Staked FLOWSTFLOW
$ 0.04541737
+0.19%
-0.04%
+16.43%
$ 669.29K
$ 1.08K
1907
Tracer
TracerTRCR
$ 0.00063944
0.00%
--
0.00%
$ 669.12K
$ 4.25K
1908
Liberland LLD
Liberland LLDLLD
$ 0.259021
-0.21%
+0.04%
-1.23%
$ 668.97K
$ 1.08K
1909
Fox inu
Fox inuFINU
$ 0.0067624
-2.25%
+0.03%
+50.91%
$ 668.52K
$ 7.98K
1910
MimboGameGroup
MimboGameGroupMGG
$ 5.123E-5
+0.51%
-5.70%
-21.15%
$ 665.97K
--
1911
IMGN Labs
IMGN LabsIMGN
$ 0.00066594
-0.20%
-0.02%
-2.40%
$ 665.89K
$ 223.00
1912
FIRE
FIREFIRE
$ 0.00067333
-9.74%
-0.18%
+67.71%
$ 664.99K
$ 49.67K
1913
360noscope420blazeit
360noscope420blazeitMLG
$ 0.00066512
-0.13%
-0.00%
-1.96%
$ 663.42K
$ 350.33K
1914
XAYA
XAYAWCHI
$ 0.01138495
-0.26%
+0.00%
-1.00%
$ 662.95K
$ 1.05K
1915
Morpheus Network
Morpheus NetworkMNW
$ 0.01383507
-0.12%
+0.13%
+21.54%
$ 662.66K
$ 363.61
1916
BNB Frog Inu
BNB Frog InuBNBFROG
$ 0.0
--
-0.00%
--
$ 660.23K
$ 481.42
1917
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by VirtualsCONVO
$ 0.00065984
-0.52%
+0.01%
+4.10%
$ 659.84K
$ 33.87
1918
Unibot
UnibotUNIBOT
$ 0.659751
-0.13%
-0.00%
-2.45%
$ 659.75K
$ 7.74K
1919
The White Wolf
The White WolfWOLF
$ 6.6E-6
+0.30%
+5.00%
+31.21%
$ 659.69K
--
1920
catwifhat
catwifhat$CWIF
$ 2.3252E-8
+0.29%
+5.10%
+7.71%
$ 659.07K
--
1921
Aura BAL
Aura BALAURABAL
$ 0.178584
0.00%
--
0.00%
$ 657.97K
$ 123.89
1922
For Sale
For SaleSN47
$ 0.567052
+0.51%
-0.00%
+0.51%
$ 657.35K
$ 2.51K
1923
Optimus AI
Optimus AIOPTI
$ 0.00657228
-1.26%
-0.01%
+2.41%
$ 657.23K
$ 383.41
1924
BunkerCoin
BunkerCoinBUNKER
$ 0.00065658
-0.27%
+0.01%
-0.32%
$ 656.45K
$ 501.87
1925
Meridian
MeridianMRDN
$ 0.01446628
0.00%
-0.01%
-22.48%
$ 653.96K
$ 1.89K
1926
Crocodile Finance
Crocodile FinanceCROC
$ 5.74
0.00%
--
0.00%
$ 653.68K
$ 1.16
1927
InfinitiCoin
InfinitiCoinINCO
$ 0.00065262
0.00%
--
0.00%
$ 652.62K
$ 436.00
1928
AUTONOMOPOLY
AUTONOMOPOLYAUTONO
$ 6.53E-6
+0.15%
+3.40%
-4.11%
$ 652.60K
--
1929
Shrub
ShrubSHRUB
$ 0.00069236
-0.29%
-0.00%
-3.21%
$ 652.33K
$ 24.43K
1930
Moola Celo Dollars
Moola Celo DollarsMCUSD
$ 1.002
-0.30%
+0.00%
0.00%
$ 652.13K
$ 792.69
1931
CIPHER
CIPHERCPR
$ 6.691E-5
0.00%
-0.30%
-2.70%
$ 650.39K
--
1932
KRAQ xStock
KRAQ xStockKRAQX
$ 9.98
0.00%
--
-4.86%
$ 649.65K
$ 405.57
1933
Singularity Finance
Singularity FinanceSFI
$ 0.00311369
-0.04%
-0.17%
-33.60%
$ 648.98K
$ 5.80K
1934
MetaCene
MetaCeneMAK
$ 0.00100106
0.00%
0.00%
-2.27%
$ 648.76K
$ 8.57K
1935
Osmosis allUSDT
Osmosis allUSDTUSDT
$ 0.994261
-0.15%
-0.00%
-0.97%
$ 647.05K
$ 33.66K
1936
Worldwide USD
Worldwide USDWUSD
$ 0.982159
+0.15%
--
-18.83%
$ 647.03K
$ 1.05
1937
Investor Brand Network Ai
Investor Brand Network AiIBNAI
$ 0.00064662
-0.25%
+0.15%
+5.79%
$ 646.62K
$ 13.74K
1938
Housecoin
HousecoinHOUSE
$ 0.00064687
-1.39%
-0.13%
-26.69%
$ 645.96K
$ 111.19K
1939
DeFiChain
DeFiChainDFI
$ 0.00070047
+0.01%
-0.45%
+35.68%
$ 645.94K
$ 50.91
1940
ANITA
ANITAANITA
$ 0.00064534
0.00%
+0.02%
-6.58%
$ 645.31K
$ 153.59
1941
AEROBUD
AEROBUDAEROBUD
$ 0.00064426
+0.40%
-0.00%
-1.32%
$ 644.87K
$ 1.39K
1942
azit
azitAZIT
$ 0.00142876
-3.99%
+0.03%
+4.07%
$ 644.65K
$ 262.49K
1943
Pareto USP
Pareto USPUSP
$ 0.848599
0.00%
--
0.00%
$ 643.55K
$ 3.29
1944
Seamless Protocol
Seamless ProtocolSEAM
$ 0.01581279
0.00%
+0.00%
-1.03%
$ 643.37K
$ 162.79
1945
Panther AI
Panther AIPAI
$ 0.0045015
-0.06%
--
-6.81%
$ 642.98K
$ 366.15
1946
KiloEx
KiloExKILO
$ 0.00303623
-0.05%
+0.01%
+4.14%
$ 642.65K
$ 1.01K
1947
CaptainBNB
CaptainBNBCAPTAINBNB
$ 0.00064232
0.00%
0.00%
+2.85%
$ 642.34K
$ 1.49M
1948
alright buddy
alright buddyBUDDY
$ 0.00064212
0.00%
+0.03%
+3.47%
$ 642.12K
$ 940.68
1949
Gold Token
Gold TokenGLDT
$ 1.079
-0.09%
+0.00%
+32.23%
$ 641.42K
$ 4.31K
1950
ASML xStock
ASML xStockASMLX
$ 1,862.14
-0.01%
+0.01%
+7.41%
$ 640.05K
$ 15.02
1951
Robin Hood
Robin HoodFOX
$ 0.00063952
+5.77%
+0.04%
+42.90%
$ 639.52K
$ 133.63K
1952
Satoshi Nakamoto
Satoshi NakamotoSATOSHI
$ 0.304285
-0.13%
+0.00%
-1.02%
$ 639.00K
$ 397.81
1953
Dexalot
DexalotALOT
$ 0.0099912
+0.01%
+0.00%
-12.30%
$ 638.73K
$ 175.95
1954
Hydrex
HydrexHYDX
$ 0.01395579
-1.00%
+0.04%
-7.21%
$ 637.56K
$ 21.34K
1955
INTERN
INTERNINTERN
$ 0.0006348
+2.49%
-0.19%
-32.66%
$ 634.80K
$ 204.58K
1956
Illuminati
IlluminatiILUM
$ 3.57E-6
0.00%
+0.10%
0.00%
$ 634.52K
--
1957
Shoggoth
ShoggothSHOGGOTH
$ 0.00063369
-0.20%
+0.01%
-8.86%
$ 633.68K
$ 1.29K
1958
AU79
AU79AU79
$ 0.00063197
-0.23%
+0.04%
+2.22%
$ 632.07K
$ 406.55
1959
Knight Core
Knight CoreKNIGHT
$ 0.00065724
-3.74%
-0.15%
+3.84%
$ 632.05K
$ 13.03K
1960
OCEAN
OCEANOCEAN
$ 1.502E-9
-0.07%
+5.10%
+0.13%
$ 631.85K
--
1961
Fish N Chips
Fish N ChipsCHIPPY
$ 0.00063149
-0.39%
-0.01%
-5.17%
$ 631.49K
$ 518.87
1962
Tony from TON
Tony from TONTONY
$ 0.00063018
-0.08%
+0.07%
-8.16%
$ 630.18K
$ 24.57K
1963
Hatch
HatchHATCH
$ 0.00062953
0.00%
--
-0.70%
$ 629.53K
$ 3.64
1964
Sallar
SallarALL
$ 0.00024177
-2.17%
0.00%
-8.02%
$ 628.57K
$ 410.42
1965
Wrapped IP
Wrapped IPWIP
$ 0.210057
0.00%
--
+0.85%
$ 627.85K
$ 1.91
1966
SMARDEX USDN
SMARDEX USDNUSDN
$ 1.001
0.00%
--
+0.10%
$ 627.11K
$ 62.55
1967
Strata Senior mHYPER
Strata Senior mHYPERSRMHYPER
$ 1.025
0.00%
0.00%
+0.10%
$ 625.14K
--
1968
Jarvis Synthetic Euro
Jarvis Synthetic EuroJEUR
$ 1.15
0.00%
+0.00%
0.00%
$ 622.64K
$ 132.03
1969
Financie Token
Financie TokenFNCT
$ 0.00014943
+0.01%
--
-7.37%
$ 621.68K
$ 21.17
1970
Panana
Panana$PANANA
$ 1.5E-6
0.00%
-2.50%
-1.32%
$ 621.01K
--
1971
NONOS
NONOSNOX
$ 0.00077916
-0.17%
-0.12%
-4.70%
$ 620.28K
$ 6.13K
1972
Dialectic BTC Vault
Dialectic BTC VaultDBIT
$ 64,918
0.00%
--
+2.28%
$ 619.15K
$ 22.89K
1973
Terminus
TerminusTERMINUS
$ 0.00618245
0.00%
-0.01%
-7.08%
$ 618.25K
$ 49.40K
1974
Tenbin Gold
Tenbin GoldTGLD
$ 4,422.53
0.00%
--
+3.10%
$ 618.17K
$ 4.89
1975
Russell 2000 xStock
Russell 2000 xStockIWMX
$ 300.75
0.00%
--
-1.23%
$ 617.02K
$ 245.46
1976
XNET Mobile
XNET MobileXNET
$ 0.00154693
+2.67%
-0.07%
-13.52%
$ 615.04K
$ 3.17K
1977
DYZilla
DYZillaDYZILLA
$ 6.141E-12
0.00%
-0.10%
0.00%
$ 614.09K
--
1978
Wagmi
WagmiWAGMI
$ 0.0003296
-0.01%
-0.00%
-2.03%
$ 612.91K
$ 1.25K
1979
Toriva
TorivaTORIVA
$ 0.00061264
0.00%
--
0.00%
$ 612.64K
$ 2.96K
1980
UXLINK
UXLINKUXLINK
$ 0.00066092
+0.01%
+0.01%
-0.54%
$ 612.14K
$ 61.09K
1981
Sidiora Markets
Sidiora MarketsSID
$ 0.00061824
-0.22%
+0.08%
+60.72%
$ 611.99K
$ 5.01K
1982
Anzen Staked USDz
Anzen Staked USDzSUSDZ
$ 1.2
0.00%
--
0.00%
$ 611.93K
$ 506.73
1983
Bag on Bonk
Bag on BonkBAG
$ 0.00061149
-0.26%
-0.02%
-5.67%
$ 611.51K
$ 1.06K
1984
wanETH
wanETHWANETH
$ 1,883.25
-0.35%
-0.00%
-1.85%
$ 611.14K
$ 1.52K
1985
CryptoZoon
CryptoZoonZOON
$ 0.00071362
+0.36%
+0.00%
-0.29%
$ 609.83K
$ 9.26K
1986
Jones DAO
Jones DAOJONES
$ 0.103712
-0.06%
-0.00%
-1.63%
$ 609.75K
$ 14.88
1987
Defi Tiger
Defi TigerDTG
$ 1.794E-9
-0.72%
+1.30%
+17.72%
$ 609.10K
--
1988
BINDER
BINDERBINDER
$ 0.00060893
-0.26%
--
+2.87%
$ 608.92K
$ 1.15
1989
Pussy Financial
Pussy FinancialPUSSY
$ 2.79E-6
+0.36%
-0.80%
+2.57%
$ 608.66K
--
1990
xPACK
xPACKXPACK
$ 0.00445279
-6.61%
-0.02%
-3.55%
$ 608.19K
$ 368.49
1991
FRIC
FRICFRIC
$ 0.00060601
-0.37%
-0.00%
-8.91%
$ 605.96K
$ 871.17
1992
AxonDAO Governance Token
AxonDAO Governance TokenAXGT
$ 0.00159632
-0.19%
-0.04%
-23.72%
$ 605.84K
$ 2.96K
1993
Bibi
BibiBIBI
$ 0.0006055
-1.77%
-0.06%
-16.08%
$ 605.39K
$ 35.01K
1994
Levva Protocol
Levva ProtocolLVVA
$ 0.0003055
-1.55%
-0.04%
-15.04%
$ 605.02K
$ 303.48K
1995
DEV TOMMY JINGL
DEV TOMMY JINGLTOMMYJINGL
$ 0.00060861
0.00%
--
+2.95%
$ 603.62K
$ 0.99
1996
Unicorn Meat
Unicorn MeatW🍖
$ 0.00602955
0.00%
--
-1.67%
$ 602.90K
$ 19.16
1997
Chihuahua Chain
Chihuahua ChainHUAHUA
$ 5.26E-6
+1.35%
-16.00%
-19.08%
$ 601.77K
--
1998
Hyperwave HLP
Hyperwave HLPHWHLP
$ 1.074
0.00%
-0.00%
-5.79%
$ 601.10K
$ 50.25
1999
Toto Finance
Toto FinanceTOTO
$ 0.00173214
+0.02%
+0.17%
-5.05%
$ 600.51K
$ 35.44
2000
Live Action Roleplay
Live Action RoleplayLARP
$ 0.00060026
+1.86%
+0.05%
-46.21%
$ 600.39K
$ 203.31K
2001
Platform of meme coins
Platform of meme coinsPAYU
$ 1.105E-9
-0.09%
-9.70%
-11.88%
$ 600.34K
--
2002
OnlyMarms
OnlyMarmsONLYMARMS
$ 0.00066697
+32.39%
+0.30%
-40.50%
$ 599.66K
$ 263.16K
2003
ArAIstotle
ArAIstotleFACY
$ 0.00077457
-0.11%
-0.02%
+1.90%
$ 598.07K
$ 434.97K
2004
UWON
UWONUWON
$ 0.059773
+0.09%
+0.03%
-0.26%
$ 597.73K
$ 35.89
2005
BSCPAD
BSCPADBSCPAD
$ 0.00387919
-0.12%
-0.00%
+1.11%
$ 597.12K
$ 222.87
2006
BONGO CAT
BONGO CATBONGO
$ 0.00059715
-0.28%
+0.01%
+4.05%
$ 597.05K
$ 93.00
2007
TruFin Staked INJ
TruFin Staked INJTRUINJ
$ 4.74
0.00%
--
0.00%
$ 596.21K
$ 0.14
2008
MYRAD
MYRADMYRAD
$ 0.00059575
+1.11%
+0.25%
+44.22%
$ 595.75K
$ 16.95K
2009
Vibing Cat Coin
Vibing Cat CoinVIBECOIN
$ 0.00059485
-0.28%
-0.05%
-5.53%
$ 594.61K
$ 4.93K
2010
Swash
SwashSWASH
$ 0.00059697
+0.01%
+0.00%
-7.95%
$ 593.96K
$ 718.34
2011
Elympics
ElympicsELP
$ 0.00036925
-0.02%
0.00%
-8.01%
$ 593.81K
$ 163.94K
2012
Raven Protocol
Raven ProtocolRAVEN
$ 5.938E-5
0.00%
-0.50%
-1.02%
$ 593.78K
--
2013
Elon4AfD
Elon4AfDELON4AFD
$ 0.00059303
+0.20%
-0.08%
-15.45%
$ 593.10K
$ 3.10K
2014
HOLD
HOLDEARN
$ 0.00140967
-0.19%
-0.17%
-17.83%
$ 592.77K
$ 6.77K
2015
Cronos ID
Cronos IDCROID
$ 0.00344111
+1.73%
+0.03%
-11.08%
$ 592.46K
$ 616.99
2016
Tevaera
TevaeraTEVA
$ 0.00051235
-6.81%
+0.00%
+2.60%
$ 588.42K
$ 150.84K
2017
aPriori Monad LST
aPriori Monad LSTAPRMON
$ 0.02335183
-0.58%
-0.01%
+4.61%
$ 588.34K
$ 23.15K
2018
DeFi Kingdoms
DeFi KingdomsJEWEL
$ 0.00521917
-1.34%
-0.99%
-6.25%
$ 587.66K
$ 872.37
2019
Ramses
RamsesRAM
$ 0.01168906
-0.01%
-0.01%
-11.60%
$ 586.80K
$ 2.88K
2020
Radiant Capital
Radiant CapitalRDNT
$ 0.00040812
-0.07%
-0.04%
-9.32%
$ 586.45K
$ 41.55K
2021
TASS HUB
TASS HUBTASSHUB
$ 0.00058637
-0.22%
+0.01%
+23.85%
$ 586.20K
$ 1.80K
2022
Atlas USV
Atlas USVUSV
$ 5.63
0.00%
+0.00%
+0.54%
$ 586.08K
$ 4.18
2023
Stride
StrideSTRD
$ 0.01531655
-0.61%
-0.04%
+17.68%
$ 585.62K
$ 685.95
2024
Maxi PayFi Strategy Token
Maxi PayFi Strategy TokenMPST
$ 0.99901
0.00%
--
-0.02%
$ 585.37K
$ 1.11
2025
Habitat
HabitatHABITAT
$ 0.00582463
0.00%
--
+4.61%
$ 582.46K
$ 26.20
2026
Virtue USD
Virtue USDVUSD
$ 0.995581
+0.01%
-0.00%
+0.17%
$ 580.68K
$ 3.39K
2027
ON
ONONLIVE
$ 0.00024156
0.00%
--
-1.58%
$ 579.73K
$ 800.95
2028
Game Meteor Coin
Game Meteor CoinGMTO
$ 2.857E-5
-1.72%
-8.60%
-20.37%
$ 579.42K
--
2029
Warped
WarpedWARPED
$ 6.268E-5
+0.34%
+0.20%
-1.17%
$ 578.94K
--
2030
Mad Coin
Mad Coin$MAD
$ 0.00118852
-0.86%
-0.11%
-28.55%
$ 578.25K
$ 2.84K
2031
SIBYL
SIBYLSIBYL
$ 0.00060624
-0.59%
-0.05%
-2.56%
$ 576.62K
$ 5.66K
2032
STEAM
STEAMSTEAM
$ 0.00207459
-4.74%
-0.08%
-11.07%
$ 575.22K
$ 6.32K
2033
TOP HAT
TOP HATTOPHAT
$ 0.00059717
-0.27%
-0.00%
-1.17%
$ 575.13K
$ 648.03
2034
Plugin
PluginPLI
$ 0.00114996
0.00%
-0.04%
-22.83%
$ 574.97K
$ 11.07K
2035
OSCAR
OSCAROSCAR
$ 0.00064546
-0.17%
+0.01%
+3.96%
$ 574.59K
$ 1.88K
2036
BeethovenX sFTMX
BeethovenX sFTMXSFTMX
$ 0.02894548
0.00%
--
-1.10%
$ 573.77K
$ 0.91
2037
ApeStrategy
ApeStrategyAPESTR
$ 0.00079179
-0.17%
0.00%
-5.15%
$ 572.33K
$ 419.46
2038
Gala Music
Gala MusicMUSIC
$ 0.00354701
0.00%
--
0.00%
$ 572.04K
$ 18.12
2039
Moon Tropica
Moon TropicaCAH
$ 0.203523
-0.10%
-0.03%
-10.08%
$ 570.96K
$ 1.78K
2040
MAGA Hat
MAGA HatMAGA
$ 1.38E-6
0.00%
+0.80%
-10.39%
$ 570.86K
--
2041
Riser
RiserRIS
$ 0.00056847
+0.18%
+0.01%
-1.41%
$ 568.47K
$ 5.58K
2042
Scotland Fan Token
Scotland Fan TokenSFA
$ 0.232388
-0.64%
-0.00%
-3.93%
$ 568.40K
$ 268.32K
2043
Shyft Network
Shyft NetworkSHFT
$ 0.00024338
0.00%
-0.01%
-1.52%
$ 568.31K
$ 12.44
2044
Wrapped gBera
Wrapped gBeraWGBERA
$ 0.138081
-0.44%
-0.03%
-12.20%
$ 566.87K
$ 959.94
2045
GBOY
GBOYGBOY
$ 0.00082052
-0.07%
+0.02%
+0.10%
$ 566.80K
$ 387.97
2046
META FINANCIAL AI
META FINANCIAL AIMEFAI
$ 0.00100519
-16.96%
-0.18%
+6.51%
$ 566.77K
$ 71.89K
2047
Infrared BGT
Infrared BGTIBGT
$ 0.143192
-0.19%
-0.03%
-9.97%
$ 565.98K
$ 1.14K
2048
BitcoinII
BitcoinIIBC2
$ 0.228829
-1.10%
-0.00%
-10.69%
$ 565.91K
$ 121.15K
2049
PudgyStrategy
PudgyStrategyPUDGYSTR
$ 0.00058516
-0.10%
-0.00%
-2.86%
$ 565.43K
$ 477.12
2050
Attention Token
Attention TokenATTN
$ 0.00111652
+0.02%
-0.03%
-4.89%
$ 565.13K
$ 833.12
2051
Optimistic General Intelligence
Optimistic General IntelligenceOGI
$ 0.00056441
-4.27%
+0.11%
-21.10%
$ 564.41K
$ 3.72K
2052
PlayDapp
PlayDappPDA
$ 0.00085892
0.00%
-0.02%
-4.79%
$ 563.88K
$ 3.37K
2053
Ajna Protocol
Ajna ProtocolAJNA
$ 0.00070374
0.00%
--
-4.14%
$ 563.26K
$ 5.59
2054
Pirate Nation Token
Pirate Nation TokenPIRATE
$ 0.0007841
+0.27%
-0.04%
-30.10%
$ 563.00K
$ 67.00K
2055
Messy Virgo
Messy VirgoMESSY
$ 0.0005699
-0.25%
-0.01%
-2.09%
$ 562.24K
$ 767.01
2056
Wasabot
WasabotBOT
$ 0.0006061
-0.91%
-0.00%
+4.09%
$ 561.92K
$ 1.10
2057
FatCat
FatCatFATCAT
$ 0.00056201
+0.35%
+0.07%
+6.02%
$ 560.68K
$ 1.74K
2058
BUDDY BEAR
BUDDY BEARBUDDY
$ 0.05606
+2.24%
-0.01%
-18.59%
$ 560.60K
$ 2.78K
2059
Project WITH
Project WITHWIKEN
$ 0.00053017
+1.47%
-0.05%
-0.48%
$ 558.29K
$ 93.02K
2060
HILO
HILOHILO
$ 0.00463506
+1.56%
+0.01%
-4.46%
$ 557.94K
$ 509.81
2061
Niuma
NiumaNIUMA
$ 0.00057017
-0.83%
+0.03%
-12.42%
$ 554.77K
$ 11.08K
2062
Cerebrum DAO
Cerebrum DAONEURON
$ 1.753E-5
+0.23%
-0.30%
+2.34%
$ 554.25K
--
2063
Bubble Protocol
Bubble ProtocolBPL
$ 0.02777607
+0.80%
--
+1.19%
$ 554.08K
$ 4.32K
2064
Airdrops Quest
Airdrops QuestDROP
$ 0.00055598
-0.21%
+0.00%
+1.55%
$ 553.42K
$ 117.12
2065
KONDUX
KONDUXKNDX
$ 0.00059183
-0.25%
-0.00%
-1.59%
$ 552.42K
$ 373.56
2066
Turbos Finance
Turbos FinanceTURBOS
$ 8.353E-5
+1.29%
-1.80%
-21.98%
$ 552.40K
--
2067
Prism
PrismPRISM
$ 0.00030104
0.00%
--
+0.13%
$ 552.39K
$ 21.33
2068
Evolve PRO
Evolve PROEVOP
$ 0.01103757
-0.39%
-0.06%
+429.09%
$ 551.88K
$ 148.96
2069
Aquari
AquariAQUARI
$ 0.0046764
-0.19%
-0.04%
+10.85%
$ 551.82K
$ 1.47K
2070
ALTHEA
ALTHEAALTHEA
$ 0.03783335
-0.01%
-0.01%
-6.65%
$ 551.76K
$ 6.89K
2071
BonkEarn
BonkEarnBERN
$ 0.0005808
-0.27%
+0.01%
+3.08%
$ 551.30K
$ 24.70
2072
RavenQuest
RavenQuestQUEST
$ 0.00147517
-0.01%
-0.03%
-5.27%
$ 551.18K
$ 5.42K
2073
PEPECASH
PEPECASHPECH
$ 5.506E-9
0.00%
+5.00%
0.00%
$ 550.65K
--
2074
EDOM
EDOMEDOM
$ 6.835E-5
0.00%
0.00%
0.00%
$ 549.50K
--
2075
iZUMi Finance
iZUMi FinanceIZI
$ 0.00069737
0.00%
-0.01%
-2.68%
$ 549.11K
$ 8.74K
2076
Project 89
Project 89PROJECT89
$ 0.00039821
-0.18%
+0.01%
+1.91%
$ 547.48K
$ 1.20K
2077
EnviDa
EnviDaEDAT
$ 0.052146
0.00%
--
0.00%
$ 546.30K
$ 108.52K
2078
EQTY
EQTYEQTY
$ 0.00187601
-0.07%
-0.00%
-1.74%
$ 545.97K
$ 9.76K
2079
Karura
KaruraKAR
$ 0.00467954
0.00%
+0.06%
+47.68%
$ 545.95K
$ 2.69K
2080
Swasticoin
SwasticoinYZY
$ 0.0005458
-0.22%
+0.05%
-23.16%
$ 545.78K
$ 8.57K
2081
Strata Junior mHYPER
Strata Junior mHYPERJRMHYPER
$ 1.038
0.00%
0.00%
+0.10%
$ 545.65K
--
2082
Exactly Protocol
Exactly ProtocolEXA
$ 0.105163
-0.19%
-0.01%
+0.83%
$ 545.16K
$ 91.87
2083
Beercoin
BeercoinBEER
$ 6.1183E-7
+0.71%
+3.40%
+4.03%
$ 543.86K
--
2084
Thala
ThalaTHL
$ 0.00753255
-0.16%
+0.01%
+0.79%
$ 541.31K
$ 112.22
2085
Waffles
WafflesWAFFLES
$ 0.00054236
+0.18%
-0.06%
+25.45%
$ 541.26K
$ 3.33K
2086
sUSDe ARM LP Token
sUSDe ARM LP TokenARM-SUSDE-USDE
$ 1.021
-0.10%
0.00%
0.00%
$ 540.99K
--
2087
Stryke
StrykeSYK
$ 0.00797936
0.00%
--
-0.51%
$ 539.54K
$ 558.49
2088
Nostra
NostraNSTR
$ 0.00539052
-0.15%
-0.05%
-3.67%
$ 539.07K
$ 3.50
2089
Base God
Base GodTYBG
$ 4.36E-6
-0.46%
-0.90%
-2.02%
$ 536.08K
--
2090
Notional Finance
Notional FinanceNOTE
$ 0.00548999
0.00%
--
+0.01%
$ 536.08K
$ 2.30
2091
PXDC
PXDCPXDC
$ 1.024
0.00%
-0.00%
-0.78%
$ 535.43K
$ 2.66K
2092
Good Game US Dollar
Good Game US DollarGGUSD
$ 0.99996
0.00%
0.00%
+0.02%
$ 535.31K
$ 1.49K
2093
Resolv wstUSR
Resolv wstUSRWSTUSR
$ 0.290641
0.00%
--
0.00%
$ 535.24K
$ 46.45
2094
Giko Cat
Giko CatGIKO
$ 0.053395
-0.46%
+0.00%
-14.78%
$ 533.86K
$ 5.06K
2095
Lumena
LumenaLUMENA
$ 1.55
-0.64%
-0.05%
0.00%
$ 532.95K
$ 12.65K
2096
Mongoose
MongooseMONGOOSE
$ 8.0E-18
0.00%
0.00%
0.00%
$ 531.74K
--
2097
DFDV xStock
DFDV xStockDFDVX
$ 3.15
-0.94%
+0.08%
+8.62%
$ 530.67K
$ 94.99K
2098
Yala Stablecoin
Yala StablecoinYU
$ 0.02356422
0.00%
--
-10.26%
$ 530.26K
$ 2.81
2099
Sompi
SompiSOMPI
$ 0.00055783
-0.45%
-0.01%
-1.96%
$ 529.13K
$ 9.24K
2100
BeB
BeBBEB1M
$ 0.00056771
+7.14%
-0.00%
+1.42%
$ 528.65K
$ 1.64K
2101
Fjord Foundry
Fjord FoundryFJO
$ 0.00959946
0.00%
--
-1.39%
$ 528.31K
$ 17.62
2102
Nibiru
NibiruNIBI
$ 0.00050618
-0.11%
-0.00%
-1.07%
$ 527.40K
$ 27.11K
2103
RingDAO
RingDAORING
$ 0.00030783
+0.01%
-0.00%
-3.55%
$ 525.80K
$ 166.78
2104
Aark Digital
Aark DigitalAARK
$ 0.00085413
0.00%
+0.01%
-0.62%
$ 525.18K
$ 3.60K
2105
VCGamers
VCGamersVCG
$ 0.00583028
-6.66%
-0.02%
+3.08%
$ 524.72K
$ 41.74
2106
dTRINITY Staked dUSD
dTRINITY Staked dUSDSDUSD
$ 1.015
0.00%
--
-0.10%
$ 524.50K
$ 3.76K
2107
Tenbin Mexican Peso
Tenbin Mexican PesoTMXN
$ 0.058211
0.00%
--
+4.62%
$ 524.41K
$ 1.77
2108
FXN
FXNFXN
$ 0.00052896
0.00%
0.00%
-0.30%
$ 523.81K
$ 98.01K
2109
Nominex
NominexNMX
$ 0.00233248
-0.04%
0.00%
+0.01%
$ 522.88K
$ 19.32
2110
Novo Nordisk xStock
Novo Nordisk xStockNVOX
$ 45.81
0.00%
-0.02%
-2.51%
$ 522.73K
$ 3.82K
2111
K9
K9K9
$ 0.0004636
-0.25%
-0.29%
-3.79%
$ 520.63K
$ 30.02K
2112
Pepe Grinch
Pepe GrinchGRINCH
$ 0.00051962
+1.86%
-0.00%
-10.61%
$ 519.62K
$ 2.81K
2113
TON xStock
TON xStockTONXX
$ 2.98
0.00%
-0.07%
-1.32%
$ 519.61K
$ 705.30
2114
NutCoin
NutCoinNUT
$ 2.4737E-8
0.00%
-1.10%
-4.26%
$ 519.49K
--
2115
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETHWAETHLIDOWSTETH
$ 2,346.05
-0.60%
-0.00%
-3.29%
$ 519.05K
$ 50.76K
2116
GAIMIN
GAIMINGMRX
$ 9.03E-6
+2.96%
+3.40%
+2.85%
$ 518.68K
--
2117
ShibaKeanu
ShibaKeanu$SHIBK
$ 5.82596E-10
0.00%
+2.00%
+3.75%
$ 516.92K
--
2118
Threshold USD
Threshold USDTHUSD
$ 1.001
0.00%
--
0.00%
$ 516.84K
$ 306.10
2119
Uranus
UranusURANUS
$ 0.00516698
-3.93%
-0.05%
-25.18%
$ 516.54K
$ 16.58K
2120
CRYPTO CLOUD
CRYPTO CLOUDCLOUD
$ 0.00129216
+0.05%
-0.04%
+4.83%
$ 516.00K
$ 1.21K
2121
SigmaDotMoney
SigmaDotMoneySIGMA
$ 0.00355068
0.00%
-0.00%
+13.74%
$ 514.79K
$ 816.95
2122
Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
$ 1,889.33
-0.15%
-0.00%
-1.30%
$ 514.58K
--
2123
UpRock
UpRockUPT
$ 0.00236763
+0.07%
+0.00%
+2.23%
$ 513.94K
$ 2.98K
2124
Sandclock
SandclockQUARTZ
$ 0.067
0.00%
--
0.00%
$ 513.01K
$ 29.08
2125
Level USD
Level USDLVLUSD
$ 0.998689
0.00%
--
-0.02%
$ 511.41K
$ 39.25
2126
Etherisc DIP
Etherisc DIPDIP
$ 0.00111211
0.00%
--
-1.39%
$ 510.75K
$ 19.11
2127
The Great Squeeze
The Great SqueezeSQUEEZE
$ 0.00050828
+15.25%
-0.05%
-0.27%
$ 508.28K
$ 14.39K
2128
Backed NIU Technologies
Backed NIU TechnologiesBNIU
$ 3.17
0.00%
0.00%
0.00%
$ 507.50K
--
2129
Super Champs
Super ChampsCHAMP
$ 0.00052996
-0.01%
+0.01%
+16.80%
$ 507.25K
$ 8.48K
2130
All Will Retire
All Will RetireAWR
$ 0.00051989
-0.22%
+0.02%
+12.11%
$ 506.82K
$ 3.27K
2131
memes will continue
memes will continueMEMES
$ 0.00050652
+0.28%
-0.03%
-2.31%
$ 506.62K
$ 1.04M
2132
Alphakek
AlphakekAIKEK
$ 0.00213365
-0.19%
0.00%
+0.11%
$ 506.34K
$ 73.12
2133
Anome
AnomeANOME
$ 0.0168683
-0.73%
-0.04%
-0.14%
$ 506.04K
$ 304.41K
2134
Offshift
OffshiftXFT
$ 0.050136
0.00%
-0.00%
-1.24%
$ 505.00K
$ 121.15
2135
DeepBrain Chain
DeepBrain ChainDBC
$ 0.00015776
+4.64%
-0.06%
-2.56%
$ 504.84K
$ 10.54K
2136
Gorbagana
GorbaganaGOR
$ 0.00050337
+0.12%
0.00%
+8.87%
$ 503.27K
$ 335.74K
2137
Meter Governance
Meter GovernanceMTRG
$ 0.0131186
0.00%
-0.01%
-3.43%
$ 503.20K
$ 8.53K
2138
ElonRWA
ElonRWAELONRWA
$ 1.567E-5
+0.19%
-0.70%
-7.39%
$ 502.32K
--
2139
Automata
AutomataATA
$ 0.00051634
-1.12%
+0.03%
-2.69%
$ 501.52K
$ 54.99K
2140
ChAtoshI
ChAtoshICHATOSHI
$ 0.00056402
-0.30%
+0.00%
+1.81%
$ 501.50K
$ 13.10K
2141
CTOC
CTOCCTOC
$ 0.054772
-0.03%
0.00%
-0.28%
$ 501.11K
$ 11.75K
2142
Frogonsol
FrogonsolFROG
$ 7.26E-6
0.00%
-0.90%
+1.82%
$ 500.61K
--
2143
Loosh
LooshSN78
$ 0.482947
+0.05%
-0.05%
-9.03%
$ 499.78K
$ 46.68K
2144
Three Kingdoms
Three Kingdoms3KDS
$ 0.00084601
+0.05%
+0.00%
+1.38%
$ 499.15K
$ 155.68
2145
Shutter
ShutterSHU
$ 0.00131786
0.00%
0.00%
-6.79%
$ 498.84K
$ 135.85
2146
KLEVA
KLEVAKLEVA
$ 0.00723793
0.00%
-0.01%
-4.18%
$ 498.84K
$ 2.09
2147
CLUDE
CLUDECLUDE
$ 0.00049754
-4.61%
-0.11%
+0.17%
$ 498.23K
$ 34.81K
2148
Elixir
ElixirELX
$ 0.00113039
-2.85%
+0.04%
-5.70%
$ 496.31K
$ 1.29K
2149
AllUnity EUR
AllUnity EUREURAU
$ 1.15
0.00%
0.00%
-0.86%
$ 495.19K
$ 12.12K
2150
Juice
JuiceJUC
$ 0.00020202
-0.08%
-0.00%
-6.87%
$ 494.59K
$ 39.54
2151
Copper rStock
Copper rStockCPERR
$ 36.22
0.00%
--
0.00%
$ 494.09K
$ 119.38
2152
KCAL
KCALKCAL
$ 0.00987971
-0.16%
+0.07%
-20.11%
$ 493.99K
$ 90.96
2153
neuron ICP
neuron ICPNICP
$ 2.76
0.00%
-0.02%
+3.37%
$ 493.37K
$ 834.24
2154
Biconomy Exchange Token
Biconomy Exchange TokenBIT
$ 1.82E-6
0.00%
-0.10%
-1.62%
$ 493.14K
--
2155
Argonot
ArgonotARGNOT
$ 6.01
0.00%
-0.05%
-4.75%
$ 492.52K
$ 3.59K
2156
Limocoin Swap
Limocoin SwapLMCSWAP
$ 0.00041761
-0.08%
+0.02%
+0.10%
$ 491.25K
$ 55.12
2157
Okcash
OkcashOK
$ 0.00549336
0.00%
-0.01%
+1.21%
$ 490.94K
$ 3.87
2158
Bad Idea AI
Bad Idea AIBAD
$ 7.16768E-10
+0.49%
+6.40%
+12.09%
$ 490.84K
--
2159
SHIBA BSC
SHIBA BSCSHIBSC
$ 4.90005E-10
0.00%
-0.60%
+2.54%
$ 490.01K
--
2160
manlet
manletMANLET
$ 0.00049065
-2.66%
-0.08%
-23.64%
$ 489.89K
$ 111.43K
2161
Wrapped TAC
Wrapped TACWTAC
$ 0.00294442
-0.53%
-0.01%
-13.34%
$ 489.54K
$ 4.87K
2162
Anon Inu
Anon InuAINU
$ 9.75262E-10
0.00%
-1.00%
+3.00%
$ 488.61K
--
2163
Meteor Coin
Meteor CoinMTO
$ 0.00488241
-0.04%
+0.00%
+3.89%
$ 488.04K
$ 53.59K
2164
The Root Network
The Root NetworkROOT
$ 0.00016005
0.00%
-0.00%
+2.93%
$ 487.30K
$ 15.86K
2165
FourCoin
FourCoinFOUR
$ 1.1E-6
+0.92%
-3.70%
-6.78%
$ 486.61K
--
2166
ASX Capital
ASX CapitalASX
$ 0.05983
+0.09%
-0.00%
-0.41%
$ 486.20K
$ 259.83
2167
Wefi
WefiWEFI
$ 0.0115795
0.00%
0.00%
-0.02%
$ 484.99K
$ 1.23
2168
MAD
MADMAD
$ 4.84608E-7
+2.91%
+1.30%
+0.19%
$ 484.54K
--
2169
Daku V2
Daku V2DAKU
$ 0.0024209
-0.34%
+0.01%
-16.97%
$ 484.30K
$ 77.26
2170
The SWARM
The SWARMSWARM
$ 0.00092809
+0.13%
--
+2.91%
$ 484.05K
$ 377.46
2171
Vetro USD
Vetro USDVUSD
$ 1.0
-0.10%
+0.01%
+0.32%
$ 483.68K
$ 7.54K
2172
Enigma
EnigmaENX
$ 0.00733574
-0.20%
-0.01%
-2.53%
$ 482.74K
$ 250.91
2173
Raptoreum
RaptoreumRTM
$ 7.025E-5
+2.76%
+10.30%
+8.44%
$ 481.64K
--
2174
NEEGY
NEEGYNEEGY
$ 0.00048112
-0.21%
-0.05%
-74.66%
$ 481.03K
$ 387.23K
2175
GRELF
GRELFGRELF
$ 0.072098
-5.52%
-0.00%
-3.29%
$ 480.65K
$ 309.88
2176
Energy Select Sector SPDR Fund xStock
Energy Select Sector SPDR Fund xStockXLEX
$ 61.18
-0.16%
+0.01%
+5.26%
$ 480.20K
$ 377.60
2177
SONE
SONESONE
$ 0.999316
+0.08%
0.00%
-0.01%
$ 479.92K
$ 38.58
2178
Safe Scan
Safe ScanSN76
$ 0.472377
-0.84%
-0.01%
-6.53%
$ 479.91K
$ 25.30K
2179
Cisco xStock
Cisco xStockCSCOX
$ 116.24
-0.50%
-0.07%
-6.01%
$ 479.80K
$ 99.96K
2180
Jester
JesterJEST
$ 0.481547
0.00%
--
-2.80%
$ 479.14K
$ 188.77
2181
DUMMY
DUMMYDUMMY
$ 6.8604E-8
0.00%
-0.10%
0.00%
$ 478.15K
--
2182
Wrapped OAS
Wrapped OASWOAS
$ 0.00095808
+0.54%
-0.00%
+10.73%
$ 475.88K
$ 449.53
2183
Gavun Wud
Gavun WudWUD
$ 4.75595E-7
+0.78%
-1.20%
-7.57%
$ 475.40K
--
2184
Infinite Money Glitch
Infinite Money GlitchIMG
$ 0.00048523
+0.04%
-0.01%
+3.42%
$ 474.94K
$ 1.89K
2185
ReplyCorp
ReplyCorpREPLY
$ 0.00102572
-0.62%
-0.01%
-12.53%
$ 474.76K
$ 926.58
2186
Kittenswap
KittenswapKITTEN
$ 0.00172608
0.00%
+0.02%
-7.73%
$ 474.24K
$ 5.57K
2187
MCH Coin
MCH CoinMCHC
$ 0.00968382
-0.03%
0.00%
+0.97%
$ 474.18K
$ 46.55
2188
Gym Network
Gym NetworkGYMNET
$ 0.00139179
-0.13%
-0.02%
-16.11%
$ 473.57K
$ 2.14K
2189
Wrapped IOTA
Wrapped IOTAWIOTA
$ 0.03392903
-0.67%
-0.01%
+0.44%
$ 473.24K
$ 41.05K
2190
GOUT
GOUTGOUT
$ 5.38E-6
+0.19%
+9.40%
+6.75%
$ 472.92K
--
2191
LAMBO
LAMBO$LAMBO
$ 0.00047219
0.00%
-0.01%
+5.16%
$ 472.19K
$ 316.56
2192
Whyyoutouzhele
WhyyoutouzheleLI
$ 0.00047041
-0.23%
+0.01%
+3.07%
$ 470.37K
$ 9.81
2193
boob
boobBOOB
$ 0.00047037
-1.79%
-0.08%
-5.74%
$ 470.36K
$ 26.93K
2194
Visa xStock
Visa xStockVX
$ 362.15
-0.01%
+0.00%
-3.16%
$ 470.27K
$ 1.54K
2195
Spacebucks
SpacebucksSBX
$ 0.00046963
-0.75%
+0.01%
+4.37%
$ 469.64K
$ 83.85
2196
Anoncoin
AnoncoinANONCOIN
$ 0.0004801
-0.34%
-0.07%
-4.11%
$ 467.99K
$ 2.07K
2197
Credefi
CredefiCREDI
$ 0.00052791
+1.32%
+0.02%
+2.36%
$ 466.92K
$ 19.97K
2198
febu
febuFEBU
$ 0.00046915
+1.22%
-0.02%
-29.65%
$ 466.42K
$ 133.09K
2199
Hydro Protocol
Hydro ProtocolHDRO
$ 0.00095616
-1.25%
-0.00%
+4.29%
$ 465.75K
$ 348.15
2200
Wrapped BESC
Wrapped BESCWBESC
$ 0.722664
-0.07%
-0.00%
-4.43%
$ 465.75K
$ 216.04
2201
bitsCrunch Token
bitsCrunch TokenBCUT
$ 0.00060838
0.00%
+0.03%
-6.36%
$ 464.51K
$ 8.81K
2202
Official Layoff Coin
Official Layoff CoinLAYOFF
$ 0.00048042
+0.03%
-0.01%
-31.81%
$ 463.95K
$ 31.97K
2203
EternalAI
EternalAIEAI
$ 0.00145531
-0.20%
--
-4.60%
$ 463.54K
$ 12.04
2204
Real Smurf Cat
Real Smurf CatSMURFCAT
$ 4.63E-6
0.00%
-0.10%
-0.43%
$ 463.37K
--
2205
BlockChip
BlockChipBCP
$ 0.00046333
+0.01%
--
-7.70%
$ 463.34K
$ 202.62
2206
Store of Value
Store of ValueVAL
$ 0.00046992
-0.22%
+0.02%
+14.43%
$ 462.45K
$ 367.28
2207
Alchemist
AlchemistMIST
$ 0.17238
0.00%
-0.00%
-2.40%
$ 461.64K
$ 355.49
2208
Beamable Network Token
Beamable Network TokenBMB
$ 0.00229999
-0.01%
+0.01%
+3.53%
$ 461.49K
$ 915.14
2209
4EVERLAND
4EVERLAND4EVER
$ 0.00013492
-0.52%
+0.02%
-5.09%
$ 461.31K
$ 56.29K
2210
Santa
SantaSANTA
$ 0.00337278
-1.27%
+0.06%
-7.65%
$ 460.66K
$ 3.17K
2211
Token6900
Token6900T6900
$ 0.00049447
-0.05%
-0.00%
+0.85%
$ 460.23K
$ 99.56
2212
RONKE
RONKERONKE
$ 0.00045959
-0.08%
-0.00%
-15.11%
$ 459.55K
$ 843.90
2213
Strawberry AI
Strawberry AIBERRY
$ 0.00459187
-0.09%
-0.01%
+10.51%
$ 459.19K
$ 1.27K
2214
Cashcat Strategy
Cashcat StrategyCATSTR
$ 0.00045912
-2.46%
+0.74%
+280.95%
$ 459.11K
$ 195.74K
2215
Myria
MyriaMYRIA
$ 9.44E-6
+0.21%
+0.20%
-8.88%
$ 457.39K
--
2216
21Million
21Million21M
$ 0.02721457
-0.02%
-0.00%
+2.79%
$ 456.76K
$ 1.33K
2217
HeeeHeee
HeeeHeeeHEEHEE
$ 0.00058839
-0.22%
0.00%
-13.36%
$ 454.59K
$ 177.08
2218
Passage
PassagePASG
$ 0.00032621
-0.94%
-0.00%
-0.44%
$ 451.18K
$ 345.10
2219
NINEHOOD
NINEHOODNINEHOOD
$ 0.00045064
+11.75%
+0.42%
-21.86%
$ 450.64K
$ 373.34K
2220
BFIC Coin
BFIC CoinBFIC
$ 0.23829
+0.01%
--
-2.68%
$ 450.31K
$ 2.00
2221
Dragon Coin
Dragon CoinDGN
$ 0.00037885
0.00%
-0.00%
+1.10%
$ 449.11K
$ 9.23K
2222
BullDogito
BullDogitoBDOGITO
$ 0.0011707
-0.12%
-0.00%
+3.91%
$ 448.84K
$ 201.45
2223
Settled EthXY Token
Settled EthXY TokenSEXY
$ 0.00448351
-0.07%
--
+1.18%
$ 448.31K
$ 19.24
2224
Ultraround Money
Ultraround MoneyCIRCLE
$ 0.549586
-0.18%
-0.01%
-0.38%
$ 448.22K
$ 1.26K
2225
Shadow
ShadowSHADOW
$ 0.457055
+0.01%
-0.00%
+3.52%
$ 448.14K
$ 5.23K
2226
God The Dog
God The DogGOD
$ 0.00045161
-0.63%
-0.07%
-43.26%
$ 447.69K
$ 4.51K
2227
PEAK
PEAKPEAK
$ 0.00059675
+0.42%
+0.15%
+268.43%
$ 447.56K
$ 17.14K
2228
Blackhole
BlackholeBLACK
$ 0.00168898
-0.61%
-0.00%
-5.25%
$ 447.35K
$ 5.60K
2229
AVC
AVCAVC
$ 0.00012579
+0.01%
0.00%
+5.25%
$ 446.76K
$ 313.91
2230
Levana
LevanaLVN
$ 0.00055621
+0.03%
+0.07%
+10.61%
$ 446.65K
$ 2.68
2231
Hemule
HemuleHEMULE
$ 0.0004549
-0.22%
--
-1.34%
$ 446.23K
$ 24.12
2232
MemeFi
MemeFiMEMEFI
$ 4.385E-5
-13.94%
-24.30%
-31.43%
$ 446.12K
--
2233
Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC JupiterSOLVBTC.JUP
$ 62,289
0.00%
--
0.00%
$ 445.75K
$ 291.51
2234
South Africa Fan Token
South Africa Fan TokenSAFA
$ 0.119025
-0.04%
-0.05%
-11.29%
$ 443.96K
$ 137.92K
2235
Lair
LairLAIR
$ 0.00062476
-0.06%
-0.00%
-5.86%
$ 443.42K
$ 154.15
2236
CryoDAO
CryoDAOCRYO
$ 0.153428
-0.23%
-0.00%
+1.91%
$ 443.09K
$ 1.64K
2237
Dog on Wire
Dog on WireDOW
$ 0.00045032
-2.87%
-0.02%
+1,843.55%
$ 442.02K
$ 350.14K
2238
Cudos
CudosCUDOS
$ 0.00080604
+9.83%
+0.09%
-12.61%
$ 441.76K
$ 96.82
2239
mfercoin
mfercoinMFER
$ 0.00044116
-1.47%
-0.01%
-4.98%
$ 441.13K
$ 736.15
2240
Bitcoin on Katana
Bitcoin on KatanaBTCK
$ 63,861
+0.05%
+0.01%
-1.50%
$ 441.03K
$ 803.36
2241
Woon
WoonWOON
$ 4.4E-6
+0.23%
-1.40%
-0.45%
$ 439.94K
--
2242
DERP
DERPDERP
$ 0.0005129
+10.43%
-0.38%
-53.25%
$ 439.93K
$ 224.46K
2243
ROBA
ROBAROBA
$ 0.00043826
0.00%
-0.07%
-22.40%
$ 438.26K
$ 7.95K
2244
Ziggy
ZiggyZIGGY
$ 0.00043822
0.00%
--
-3.03%
$ 438.22K
$ 503.90
2245
chad
chadCHAD
$ 0.0004385
-0.30%
-0.03%
+31.69%
$ 438.17K
$ 3.96K
2246
emonad
emonadEMO
$ 0.00043802
-0.57%
-0.05%
+9.32%
$ 438.01K
$ 2.58K
2247
NPC On Solana
NPC On SolanaNPCS
$ 0.00043886
-0.22%
0.00%
+4.83%
$ 437.96K
$ 49.18
2248
Luffy
LuffyLUFFY
$ 8.49E-6
0.00%
-2.30%
+1.19%
$ 437.88K
--
2249
Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
$ 8.749E-5
-0.15%
-0.30%
+2.68%
$ 437.46K
--
2250
VPay
VPayVPAY
$ 0.00043627
-0.33%
-0.00%
+6.67%
$ 436.27K
$ 1.26K
2251
Stake DAO FXN
Stake DAO FXNSDFXN
$ 13.48
-0.07%
+0.08%
+21.01%
$ 435.18K
$ 5.06K
2252
Aura Final Boss
Aura Final BossKIMCHI
$ 0.00044144
-12.69%
-0.17%
-76.36%
$ 434.63K
$ 126.81K
2253
Ratio1
Ratio1R1
$ 0.39235
0.00%
-0.00%
-0.77%
$ 432.02K
$ 928.80
2254
ZTX
ZTXZTX
$ 0.0001027
-4.93%
-0.02%
-4.56%
$ 431.83K
$ 117.79K
2255
Guacamole
GuacamoleGUAC
$ 4.393E-9
+0.30%
-10.00%
-2.44%
$ 431.71K
--
2256
ICPanda DAO
ICPanda DAOPANDA
$ 0.00052942
-0.05%
-0.02%
+18.61%
$ 431.18K
$ 190.03
2257
DeepBot
DeepBotDEEPAI
$ 0.00431073
-0.23%
-0.01%
+33.10%
$ 431.07K
$ 470.65
2258
Wrapped KCS
Wrapped KCSWKCS
$ 6.66
-0.15%
+0.00%
+1.68%
$ 430.70K
$ 692.26
2259
Patriot
PatriotPATRIOT
$ 4.306E-5
+0.19%
-0.60%
-0.19%
$ 430.60K
--
2260
MSTR2100
MSTR2100MSTR
$ 0.02084383
-0.24%
-0.08%
-17.94%
$ 430.34K
$ 60.81K
2261
Lunar Lad
Lunar LadLAD
$ 0.00042932
-0.31%
+0.01%
+28.42%
$ 429.50K
$ 132.61K
2262
Dexter AI
Dexter AIDEXTER
$ 0.00042833
-0.90%
-0.07%
+2.82%
$ 429.16K
$ 25.86K
2263
TITAN
TITANTITAN
$ 0.01625505
0.00%
--
-10.85%
$ 429.13K
$ 19.02
2264
Kuma Inu
Kuma InuKUMA
$ 1.072E-9
0.00%
+0.70%
-1.47%
$ 428.47K
--
2265
LORDS
LORDSLORDS
$ 0.00195125
+1.06%
-0.11%
-12.41%
$ 427.92K
$ 168.34
2266
Happy Cat
Happy CatHAPPY
$ 0.00012827
-0.46%
-0.01%
+6.34%
$ 427.57K
$ 37.04K
2267
Heurist
HeuristHEU
$ 0.0021255
0.00%
-0.20%
+226.57%
$ 427.10K
$ 2.88K
2268
NUSA
NUSANUSA
$ 4.4
0.00%
-0.00%
+2.33%
$ 427.08K
$ 11.30
2269
Voltage Finance
Voltage FinanceVOLT
$ 4.891E-5
-0.65%
+51.60%
+447.09%
$ 426.77K
--
2270
Spinning Cat
Spinning CatOIIAOIIA
$ 0.00042551
-0.22%
-0.01%
-8.66%
$ 425.24K
$ 3.93K
2271
PINO
PINOPINO
$ 0.00042942
-0.72%
+0.05%
-5.41%
$ 425.02K
$ 1.40K
2272
TON FISH MEMECOIN
TON FISH MEMECOINFISH
$ 1.407E-9
+0.93%
-0.50%
-18.58%
$ 423.22K
--
2273
Kizuna
KizunaKIZUNA
$ 4.40344E-10
+0.19%
-9.10%
-0.38%
$ 423.14K
--
2274
Rawli Analytics
Rawli AnalyticsRWAAN
$ 7.298E-5
-0.10%
-0.60%
+1.15%
$ 423.10K
--
2275
Arbitrove Governance Token
Arbitrove Governance TokenTROVE
$ 0.00140789
0.00%
--
-0.55%
$ 422.37K
$ 11.67
2276
Sora Validator
Sora ValidatorVAL
$ 0.0075505
-0.09%
-0.02%
-11.10%
$ 421.79K
$ 257.81
2277
Fold
FoldFLD
$ 0.00031171
-0.30%
+0.01%
+0.61%
$ 421.29K
$ 247.05
2278
Wrapped NVIDIA xStock
Wrapped NVIDIA xStockWNVDAX
$ 224.84
-0.40%
+0.01%
+0.64%
$ 419.75K
$ 293.48K
2279
DefiTuna
DefiTunaTUNA
$ 0.00148776
-0.27%
-0.00%
-3.67%
$ 418.80K
$ 64.68
2280
Kima Network
Kima NetworkKIMA
$ 0.00199951
0.00%
+0.04%
+28.53%
$ 417.39K
$ 14.88
2281
Xerberus
XerberusXER
$ 0.00139821
0.00%
-0.00%
-10.23%
$ 416.79K
$ 139.82
2282
DeFi Traded Fund
DeFi Traded FundDTF
$ 0.00049637
-1.83%
-0.01%
+0.60%
$ 416.58K
$ 8.99K
2283
VANTIS by Virtuals
VANTIS by VirtualsVANTIS
$ 0.00214248
-1.01%
-0.05%
+7.80%
$ 415.36K
$ 27.14K
2284
BBAChain
BBAChainBBA
$ 0.0022864
0.00%
--
0.00%
$ 414.34K
$ 103.29K
2285
Solana Fork Staccana
Solana Fork StaccanaSTACCANA
$ 0.00041473
-0.35%
+0.00%
-5.91%
$ 414.25K
$ 261.81
2286
HAiO
HAiOHAIO
$ 0.00088151
0.00%
--
0.00%
$ 412.53K
$ 4.39
2287
Sigma bnb USD
Sigma bnb USDBNBUSD
$ 0.999626
0.00%
--
+0.01%
$ 412.39K
$ 493.18
2288
EYWA
EYWAEYWA
$ 0.00064094
+3.81%
+0.87%
+197.24%
$ 412.29K
$ 130.80K
2289
Fair and Free
Fair and FreeFAIR3
$ 0.00043904
-0.31%
-0.00%
-3.45%
$ 410.85K
$ 12.20K
2290
ZynCoin
ZynCoinZYN
$ 0.00045447
+0.48%
+0.00%
+3.66%
$ 410.77K
$ 18.56
2291
UPTOBER
UPTOBERUPTOBER
$ 0.00045407
0.00%
+0.12%
-10.11%
$ 410.12K
$ 14.08K
2292
Dtravel
DtravelTRVL
$ 0.00078929
+0.13%
-0.00%
-9.19%
$ 409.69K
$ 17.95K
2293
maxxing
maxxingMAXXING
$ 0.0004087
-1.83%
-0.06%
-4.88%
$ 409.14K
$ 43.77K
2294
Bread
BreadBREAD
$ 1.003
+0.10%
+0.01%
+1.43%
$ 408.61K
$ 133.21
2295
Sevilla Fan Token
Sevilla Fan TokenSEVILLA
$ 0.052587
0.00%
-0.01%
-2.09%
$ 407.53K
$ 310.25K
2296
Stella
StellaALPHA
$ 0.00041244
-0.02%
+0.04%
-12.64%
$ 407.07K
$ 1.87K
2297
Inu Inu
Inu InuINUINU
$ 9.47609E-10
+0.19%
-1.50%
+0.21%
$ 406.95K
--
2298
ARTH
ARTHARTH
$ 0.919696
0.00%
--
-2.85%
$ 404.58K
$ 15.83
2299
Mazze
MazzeMAZZE
$ 0.00015345
0.00%
--
-1.62%
$ 404.41K
$ 49.74
2300
Quantum Biology DAO
Quantum Biology DAOQBIO
$ 0.00208791
-0.09%
+0.01%
+0.83%
$ 404.40K
$ 1.29K
2301
Ucan fix life in1day
Ucan fix life in1day1
$ 0.00040434
-0.63%
+0.03%
-0.77%
$ 404.34K
$ 164.49K
2302
BORT
BORTBORT
$ 0.00041447
-0.07%
-0.08%
-5.76%
$ 403.71K
$ 26.80K
2303
Nookplot
NookplotNOOK
$ 4.06E-6
+0.25%
+13.50%
+9.14%
$ 403.22K
--
2304
BeFaster Holder Token
BeFaster Holder TokenBFHT
$ 0.00135442
0.00%
--
0.00%
$ 403.21K
$ 9.77
2305
AICell
AICellAICELL
$ 0.00040209
+0.01%
0.00%
+1.13%
$ 402.09K
$ 16.54
2306
Celsius Network
Celsius NetworkCEL
$ 0.01125251
-0.13%
+0.01%
-3.80%
$ 401.93K
$ 142.23
2307
TheContentForge
TheContentForgeSPARQ
$ 0.00040138
0.00%
--
0.00%
$ 401.38K
$ 74.15K
2308
Neoxa
NeoxaNEOX
$ 3.741E-5
-0.56%
-0.30%
-4.27%
$ 400.68K
--
2309
Market Dominance
Market DominanceMD
$ 0.00072759
+0.20%
+0.06%
+12.86%
$ 400.43K
$ 2.26K
2310
Shytoshi Kusama
Shytoshi KusamaSHY
$ 0.00080063
-0.23%
-0.01%
-15.21%
$ 400.20K
$ 838.74
2311
Memelinked
MemelinkedMK
$ 0.00810761
-0.22%
--
-15.46%
$ 400.14K
$ 7.34K
2312
Toad Killer
Toad Killer$TOAD
$ 9.48038E-10
0.00%
-3.80%
-4.44%
$ 398.83K
--
2313
Shade Protocol
Shade ProtocolSHD
$ 0.073856
+1.82%
+0.01%
-2.55%
$ 398.65K
$ 10.06K
2314
END
ENDEND
$ 0.00308291
0.00%
--
+1.60%
$ 398.62K
$ 2.30
2315
LC SHIB
LC SHIBLC
$ 0.0003996
+0.50%
-0.03%
-1.99%
$ 398.55K
$ 158.06K
2316
Trog
TrogTROG
$ 9.47193E-7
0.00%
-0.10%
-2.62%
$ 398.48K
--
2317
Monerium GBP emoney
Monerium GBP emoneyGBPE
$ 1.35
0.00%
--
0.00%
$ 397.96K
$ 6.54K
2318
Lets Go Brandon
Lets Go BrandonLETSGO
$ 1.205E-9
0.00%
+0.20%
+0.67%
$ 397.80K
--
2319
BabySNEK
BabySNEKBBSNEK
$ 5.18E-6
+2.17%
+3.20%
-11.75%
$ 397.76K
--
2320
Dinger
DingerDINGER
$ 3.96484E-7
0.00%
-1.10%
-1.22%
$ 396.48K
--
2321
Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
$ 1.15
0.00%
-0.02%
-4.17%
$ 396.37K
$ 3.86K
2322
Smoking Chicken Fish
Smoking Chicken FishSCF
$ 0.00039637
-0.23%
+0.03%
+9.58%
$ 396.27K
$ 1.57K
2323
N3on
N3onN3ON
$ 0.00039612
0.00%
--
-0.01%
$ 396.12K
$ 10.67
2324
Knockout Games
Knockout GamesGG
$ 0.00039537
-0.30%
+0.02%
-0.69%
$ 395.37K
$ 5.17
2325
Wrapped Canton Coin
Wrapped Canton CoinWCC
$ 0.097879
-1.42%
0.00%
+5.66%
$ 395.00K
$ 376.47
2326
Mento British Pound
Mento British PoundGBPM
$ 1.35
0.00%
0.00%
0.00%
$ 394.34K
$ 2.12K
2327
SolTrust
SolTrustSOLT
$ 0.00039264
-0.22%
-0.12%
-10.68%
$ 392.64K
$ 1.50K
2328
Rage Protocol
Rage ProtocolRAGE
$ 5.43
0.00%
--
+5.85%
$ 392.36K
$ 384.05
2329
Samsunspor Fan Token
Samsunspor Fan TokenSAM
$ 0.150873
0.00%
+0.00%
-0.54%
$ 392.26K
$ 35.28K
2330
wiwiwi
wiwiwiWIWIWI
$ 0.00040758
-5.46%
+1.52%
-26.09%
$ 392.21K
$ 382.31K
2331
BUILD
BUILDBUILD
$ 0.01616041
-0.01%
+0.02%
+1.48%
$ 392.11K
$ 124.22
2332
Hyperware
HyperwareHYPR
$ 0.00641779
0.00%
--
+0.01%
$ 391.76K
$ 10.63
2333
Helios Blockchain
Helios BlockchainHLS
$ 0.00043175
0.00%
--
-2.41%
$ 391.35K
$ 5.54
2334
UnitedHealth xStock
UnitedHealth xStockUNHX
$ 413.3
+0.79%
0.00%
-0.84%
$ 391.31K
$ 82.90K
2335
Harambe on Solana
Harambe on SolanaHARAMBE
$ 0.00039091
-0.68%
+0.02%
+20.73%
$ 390.89K
$ 7.77K
2336
NPRO
NPRONPRO
$ 0.218261
0.00%
-0.01%
-2.93%
$ 390.69K
$ 5.91K
2337
BasedAI
BasedAIBASEDAI
$ 0.0109448
-0.23%
-0.04%
+6.85%
$ 390.61K
$ 999.82
2338
Buckazoids
BuckazoidsBUCKAZOIDS
$ 0.00038926
-0.04%
+0.01%
-2.08%
$ 389.46K
$ 123.97K
2339
Velvet Unicorn by Virtuals
Velvet Unicorn by VirtualsVU
$ 0.0003917
-1.37%
+0.04%
+31.73%
$ 389.46K
$ 5.84K
2340
Law Of Attraction
Law Of AttractionLOA
$ 0.00038919
-0.29%
+0.07%
-11.86%
$ 389.18K
$ 37.95K
2341
LO0P
LO0PLO0P
$ 0.38913
-0.15%
-0.02%
-8.55%
$ 389.09K
$ 27.18K
2342
Forgive Me Father
Forgive Me Father$PURGE
$ 0.00048541
-0.40%
+0.03%
-10.93%
$ 388.32K
$ 155.92
2343
Carrot
CarrotCRT
$ 57.95
0.00%
--
-3.35%
$ 388.27K
$ 0.01
2344
Newrails Euro
Newrails EuroEURW
$ 1.15
0.00%
0.00%
-0.86%
$ 388.24K
$ 3.02M
2345
Kobecoin
KobecoinKOBX
$ 0.00039202
-0.94%
+0.06%
+9.78%
$ 388.20K
$ 7.11K
2346
ISKRA Token
ISKRA TokenISK
$ 0.00062597
0.00%
0.00%
+17.54%
$ 387.87K
$ 18.02
2347
Billy
BillyBILLY
$ 0.00039417
-0.27%
+0.01%
+3.98%
$ 387.40K
$ 1.77K
2348
ZygoSwap
ZygoSwapZSWAP
$ 0.00038733
+0.02%
-0.03%
-8.20%
$ 387.27K
$ 35.34K
2349
Baby Doge Cash
Baby Doge CashBABYDOGECASH
$ 3.87163E-10
-0.09%
-0.40%
+3.03%
$ 387.15K
--
2350
Peponk
PeponkPEPONK
$ 0.00045451
-0.08%
+0.07%
-24.12%
$ 386.33K
$ 29.46K
2351
Big Tony
Big TonyTONY
$ 3.86E-6
+0.26%
+0.90%
-1.53%
$ 386.20K
--
2352
Roobee
RoobeeROOBEE
$ 7.265E-5
-0.03%
+1.10%
-0.63%
$ 385.98K
--
2353
LIL Bits
LIL BitsLIL
$ 0.00038581
+1.26%
-0.06%
-13.64%
$ 385.78K
$ 1.55K
2354
Mikawa Inu
Mikawa InuSHIKOKU
$ 3.86219E-10
+0.22%
-4.30%
-15.02%
$ 385.61K
--
2355
MerlinSwap
MerlinSwapMP
$ 0.00012229
+0.01%
-0.00%
-1.08%
$ 385.20K
$ 7.41K
2356
Baby Pepe
Baby PepeBABYPEPE
$ 9.15152E-7
+0.19%
-1.70%
-5.32%
$ 385.00K
--
2357
BitVault Signal
BitVault Signal$BV7X
$ 3.85E-6
+2.39%
+2.30%
-7.89%
$ 384.91K
--
2358
Bucket Token
Bucket TokenBUT
$ 0.00091031
-0.32%
+0.01%
+3.87%
$ 384.64K
$ 22.44
2359
FlowX Finance
FlowX FinanceFLX
$ 0.057912
-0.17%
+0.00%
+2.29%
$ 384.43K
$ 276.85
2360
Curetopia
CuretopiaCURES
$ 0.0097501
-0.30%
+0.02%
+3.12%
$ 384.05K
$ 2.59K
2361
Wrapped Kava
Wrapped KavaWKAVA
$ 0.040543
-0.62%
+0.00%
-0.20%
$ 383.77K
$ 1.45K
2362
JPMorgan Chase xStock
JPMorgan Chase xStockJPMX
$ 364.65
0.00%
+0.00%
+2.57%
$ 382.74K
$ 209.57
2363
JACK
JACKJACK
$ 0.00423248
0.00%
-0.00%
-2.56%
$ 382.59K
$ 8.70
2364
Veilbound
VeilboundVEIL
$ 0.00038243
-4.50%
-0.04%
-8.28%
$ 382.40K
$ 2.39K
2365
Strategic Super Reserve
Strategic Super ReserveSSR
$ 0.00038218
-0.22%
+0.01%
+6.00%
$ 382.18K
$ 244.22
2366
xCREDI
xCREDIXCREDI
$ 0.01468688
+0.42%
-0.00%
-3.25%
$ 381.85K
$ 45.21K
2367
Lunc Cookie Do Coin
Lunc Cookie Do CoinDO
$ 1.041E-9
+0.68%
-3.00%
-2.44%
$ 381.61K
--
2368
Mubarakah
MubarakahMUBARAKAH
$ 0.00038124
-0.23%
-0.04%
+0.18%
$ 381.24K
$ 45.01K
2369
Youwho
YouwhoYOU
$ 0.00077962
+0.01%
0.00%
-0.02%
$ 380.51K
$ 5.79K
2370
iAero Protocol LIQ
iAero Protocol LIQLIQ
$ 0.02027083
0.00%
--
0.00%
$ 380.11K
$ 29.15
2371
Retard Finder Coin
Retard Finder CoinRFC
$ 0.00038145
-0.44%
-0.02%
-4.65%
$ 379.92K
$ 1.82K
2372
TurboUSD Unstablecoin
TurboUSD Unstablecoin₸USD
$ 3.91E-6
0.00%
-0.60%
-4.17%
$ 379.61K
--
2373
Blockasset
BlockassetBLOCK
$ 0.00121511
0.00%
-0.01%
-10.67%
$ 378.98K
$ 683.49
2374
Global X Copper Miners xStock
Global X Copper Miners xStockCOPXX
$ 86.09
-0.53%
-0.03%
-1.86%
$ 378.88K
$ 4.08K
2375
Midas The Minotaur
Midas The MinotaurMIDAS
$ 4.261E-5
+0.66%
-0.50%
-7.43%
$ 378.81K
--
2376
DecideAI
DecideAIDCD
$ 0.00065223
+0.05%
--
+50.60%
$ 378.78K
$ 3.00
2377
TIWICAT
TIWICATTWC
$ 4.23209E-10
+0.76%
-1.10%
-12.26%
$ 378.41K
--
2378
Silo Finance
Silo FinanceSILO
$ 0.00061742
0.00%
--
0.00%
$ 377.99K
$ 9.10
2379
Hummingbot
HummingbotHBOT
$ 0.00061055
-0.11%
-0.00%
-1.96%
$ 377.72K
$ 14.29
2380
Jarvis
JarvisJARVIS
$ 0.00898472
-0.21%
+0.01%
+12.11%
$ 377.33K
$ 254.47
2381
Wobbles
WobblesWOBBLES
$ 0.00037821
-4.32%
-0.07%
-8.80%
$ 377.16K
$ 27.37K
2382
Little Rabbit Staking Token
Little Rabbit Staking TokenLRST
$ 0.0004461
-0.08%
+0.51%
+39.66%
$ 376.28K
$ 7.95K
2383
Crystal Stones
Crystal StonesCRYSTAL STONES
$ 0.00361278
-2.17%
-0.20%
+87.07%
$ 375.90K
$ 22.66K
2384
Survivor
SurvivorSURVIVOR
$ 0.03757853
-0.04%
+0.00%
-0.43%
$ 375.77K
$ 33.29
2385
Juice Dollar
Juice DollarJUSD
$ 0.999006
0.00%
--
0.00%
$ 375.59K
$ 4.17K
2386
OTCfi
OTCfiOTCFI
$ 0.00038421
0.00%
--
+6.23%
$ 375.35K
$ 1.74
2387
Edge Matrix Computing
Edge Matrix ComputingEMC
$ 0.00182951
-0.21%
-0.00%
-33.58%
$ 374.11K
$ 169.55
2388
Dash 2 Trade
Dash 2 TradeD2T
$ 0.0007894
0.00%
--
-3.96%
$ 373.78K
$ 18.06
2389
Infinity Rocket
Infinity RocketIRT
$ 0.00255588
+0.08%
+0.03%
+12.45%
$ 373.65K
$ 16.84K
2390
WeSendit
WeSenditWSI
$ 0.00044022
-0.02%
0.00%
+5.24%
$ 372.30K
$ 2.22K
2391
Moltbook
MoltbookMOLT
$ 3.71E-6
+0.54%
-4.90%
-8.17%
$ 371.19K
--
2392
Buttcoin2026
Buttcoin2026BUTTCOIN2026
$ 0.0003772
+0.01%
-0.01%
+18.87%
$ 370.61K
$ 1.23K
2393
Moltifi
MoltifiMOLTIFI
$ 0.00036999
0.00%
--
0.00%
$ 369.99K
$ 5.98
2394
Warthog
WarthogWART
$ 0.03060383
0.00%
0.00%
+1.17%
$ 369.84K
$ 2.78K
2395
IGRA
IGRAIGRA
$ 0.00700127
0.00%
-0.01%
+2.38%
$ 369.71K
$ 769.93
2396
Grape
GrapeGRP
$ 0.03891295
+0.01%
--
-0.66%
$ 369.67K
$ 1.03
2397
Valencia CF Fan Token
Valencia CF Fan TokenVCF
$ 0.053856
-0.01%
+0.01%
+0.27%
$ 368.90K
$ 15.61K
2398
WingRiders
WingRidersWRT
$ 0.00384656
-2.44%
-0.01%
-8.80%
$ 368.65K
$ 128.95
2399
Aura Network
Aura NetworkAURA
$ 0.00086074
+0.01%
0.00%
-0.02%
$ 368.61K
$ 11.17K
2400
BinStarter
BinStarterBSR
$ 0.00631157
-0.08%
0.00%
+4.87%
$ 368.53K
$ 270.58
2401
Home3
Home3HTS
$ 0.00381658
-0.22%
-0.00%
-13.02%
$ 368.30K
$ 177.46
2402
Trillions
TrillionsTRILLIONS
$ 0.00036788
-0.15%
-0.02%
-15.42%
$ 367.88K
$ 4.69K
2403
AXOL
AXOLAXOL
$ 0.0003671
-0.20%
-0.01%
-25.06%
$ 367.11K
$ 1.27K
2404
Skibidi Toilet
Skibidi ToiletSKBDI
$ 0.00489909
-0.28%
+0.01%
+4.64%
$ 366.86K
$ 237.92
2405
Official Fomo Mascot
Official Fomo MascotREMUS
$ 0.00038404
-0.65%
-0.08%
-52.34%
$ 366.04K
$ 378.76K
2406
Base is for everyone
Base is for everyoneBASEISFOREVERYONE
$ 0.0003658
-0.19%
-0.04%
-2.49%
$ 365.80K
$ 2.61K
2407
Solama
SolamaSOLAMA
$ 0.0005415
+0.19%
+0.00%
-13.02%
$ 365.65K
$ 31.75K