Kup KryptoRynkiSpotFuturesGOLDEarnCentrum wydarzeń
Więcej
Ondo Tokenized Stocks Carnival
Zarejestruj się

Śledź trendy cen kryptowalut | Giełda MEXC

Odkryj uproszczone wykresy cen tokenów krypto. Podstawowe informacje i główne dane dostępne są od razu: cena i trend, kapitalizacja rynkowa, wolumen oraz inne ważne statystyki wraz z przydatnymi linkami – wszystko zebrane tutaj na MEXC.

Możesz również zarejestrować się teraz, aby w pełni wykorzystać naszą platformę i uzyskać dostęp do ekskluzywnych funkcji. Dzięki kontu MEXC możesz z łatwością kupować i sprzedawać kryptowaluty, śledzić swoje portfolio oraz otrzymywać powiadomienia o zmianach cen w czasie rzeczywistym. Co więcej, nasza bezpieczna platforma gwarantuje, że Twoje transakcje są chronione, a dane osobowe zabezpieczone. Nie przegap ekscytującego świata handlu kryptowalutami – zarejestruj się teraz i rozpocznij swoją przygodę z MEXC.

#
Moneta
cena
Ostatnie 7 dni
Działanie
1
Bitcoin
Bitcoin
BTC
$ 77,411.78
+0.10%
-0.55%
-1.27%
$ 1.55T
$ 5.15K
2
Ethereum
Ethereum
ETH
$ 2,128.08
+0.18%
-0.30%
-2.88%
$ 257.17B
$ 108.28K
3
Binance Coin
Binance Coin
BNB
$ 659.56
+0.13%
+0.47%
-0.51%
$ 88.61B
$ 22.79K
4
XRP
XRP
XRP
$ 1.3656
+0.04%
-1.15%
-3.71%
$ 84.35B
$ 32.44M
5
USDCoin
USDCoin
USDC
$ 1.0008
0.00%
+0.01%
+0.05%
$ 77.04B
$ 71.94M
6
Solana
Solana
SOL
$ 87.08
+0.18%
+0.09%
-0.67%
$ 50.23B
$ 987.31K
7
Tron
Tron
TRX
$ 0.3646
-0.08%
+1.47%
+3.72%
$ 34.61B
$ 40.48M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,131.53
-0.11%
-0.61%
-3.16%
$ 18.85B
$ 25.93
9
DOGE
DOGE
DOGE
$ 0.10563
+0.06%
-0.38%
-4.45%
$ 17.93B
$ 166.04M
10
Hyperliquid
Hyperliquid
HYPE
$ 57.83
-1.17%
-2.26%
+37.10%
$ 14.59B
$ 153.53K
11
Zcash
Zcash
ZEC
$ 652.59
-0.49%
-2.21%
+31.75%
$ 10.88B
$ 12.85K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0006
-0.01%
+0.02%
+0.04%
$ 10.28B
$ 54.79K
13
Cardano
Cardano
ADA
$ 0.252
+0.04%
+0.40%
-1.95%
$ 9.08B
$ 20.22M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 77,191.81
+0.11%
-0.54%
-1.26%
$ 9.06B
$ 3.05
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 379.9
+0.24%
+0.61%
-10.05%
$ 7.60B
$ 4.26K
16
Monero
Monero
XMR
$ 389
-0.36%
-4.52%
+2.60%
$ 7.14B
$ 10.68K
17
Chainlink
Chainlink
LINK
$ 9.81
+0.01%
+1.23%
+0.15%
$ 6.46B
$ 198.68K
18
Canton Network
Canton Network
CC
$ 0.15503
-0.48%
+0.21%
-1.44%
$ 5.98B
$ 1.85M
19
TONCOIN
TONCOIN
TON
$ 2.016
+0.25%
-2.43%
+4.47%
$ 5.42B
$ 2.15M
20
Stellar
Stellar
XLM
$ 0.1472
+0.14%
+0.75%
-3.54%
$ 4.93B
$ 4.53M
21
USD1
USD1
USD1
$ 1.00047
0.00%
-0.03%
+0.01%
$ 4.73B
$ 11.88M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0001
0.00%
-0.03%
-0.03%
$ 4.45B
$ 5.89M
23
$ 1.1031
+0.65%
-1.61%
+3.75%
$ 4.44B
$ 7.21M
24
Litecoin
Litecoin
LTC
$ 54.43
+0.18%
-0.18%
-3.50%
$ 4.19B
$ 100.47K
25
Avalanche
Avalanche
AVAX
$ 9.524
+0.24%
+0.44%
+1.65%
$ 4.11B
$ 54.77K
26
Hedera
Hedera
HBAR
$ 0.08994
+0.19%
+0.58%
-1.54%
$ 3.88B
$ 2.18M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,342.72
0.00%
-0.37%
-3.58%
$ 3.80B
$ 0.01
28
MemeCore
MemeCore
M
$ 2.85361
-2.37%
-0.17%
-11.21%
$ 3.69B
$ 92.92K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005838
+0.07%
+0.15%
-2.49%
$ 3.44B
$ 138.13B
30
Cronos
Cronos
CRO
$ 0.06942
+0.42%
-0.37%
-2.34%
$ 3.11B
$ 1.51M
31
Bittensor
Bittensor
TAO
$ 282.33
+0.08%
-2.24%
+2.75%
$ 3.08B
$ 17.24K
32
NEAR
NEAR
NEAR
$ 2.2649
+1.58%
+25.85%
+47.36%
$ 2.86B
$ 2.09M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,521.6
+0.01%
-0.08%
-0.37%
$ 2.68B
$ 324.63
34
UNISWAP
UNISWAP
UNI
$ 3.61
+0.50%
-0.90%
+1.91%
$ 2.31B
$ 84.51K
35
Polkadot
Polkadot
DOT
$ 1.323
+0.23%
+3.13%
+3.86%
$ 2.22B
$ 2.43M
36
Mantle
Mantle
MNT
$ 0.6728
-0.53%
-2.36%
+2.93%
$ 2.21B
$ 307.24K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,522.14
+0.03%
-0.08%
-0.37%
$ 2.13B
$ 477.65
38
Ondo
Ondo
ONDO
$ 0.40942
+0.12%
-0.52%
+16.91%
$ 1.99B
$ 3.59M
39
WLFI
WLFI
WLFI
$ 0.06154
+0.11%
-0.28%
-2.74%
$ 1.95B
$ 3.20M
40
HTX DAO
HTX DAO
HTX
$ 0.000002015
-0.20%
-0.45%
+3.35%
$ 1.82B
$ 26.94B
41
Aster
Aster
ASTER
$ 0.6929
-0.22%
+0.04%
+3.39%
$ 1.79B
$ 8.30M
42
OKB
OKB
OKB
$ 81.611
+0.12%
+0.26%
-2.98%
$ 1.71B
$ 1.08K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07127
+0.25%
+0.42%
+2.59%
$ 1.65B
$ 947.52K
44
Pi Network
Pi Network
PI
$ 0.15317
+0.05%
-0.14%
-4.44%
$ 1.62B
$ 1.31M
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
-0.01%
-0.01%
-0.02%
$ 1.62B
$ 108.43K
46
Pepe
Pepe
PEPE
$ 0.000003796
+0.50%
+0.26%
+0.26%
$ 1.57B
$ 132.56B
47
Internet Computer
Internet Computer
ICP
$ 2.717
+3.66%
+6.80%
+7.85%
$ 1.52B
$ 318.03K
48
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
0.00%
-0.12%
$ 1.50B
--
49
LAB
LAB
LAB
$ 4.65475
+0.22%
+6.58%
+0.52%
$ 1.45B
$ 106.15K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.16
+0.22%
+0.77%
+1.79%
$ 1.43B
$ 21.46K
51
Bitget Token
Bitget Token
BGB
$ 1.98651
+0.05%
-1.25%
-1.72%
$ 1.39B
$ 38.67K
52
AaveToken
AaveToken
AAVE
$ 88.08
+0.33%
-1.76%
-1.50%
$ 1.36B
$ 2.42K
53
DEXE
DEXE
DEXE
$ 13.954
-0.80%
+2.69%
+8.61%
$ 1.17B
$ 6.35K
54
COSMOS
COSMOS
ATOM
$ 2.127
+0.33%
+3.38%
+10.07%
$ 1.09B
$ 574.14K
55
KuCoin Token
KuCoin Token
KCS
$ 7.9906
+0.03%
-0.74%
-1.54%
$ 1.07B
$ 6.92K
56
United Stables
United Stables
U
$ 1.0011
+0.01%
+0.06%
+0.09%
$ 1.06B
$ 108.23K
57
Render
Render
RENDER
$ 2.014
-0.25%
+1.48%
+9.55%
$ 1.03B
$ 208.43K
58
Algorand
Algorand
ALGO
$ 0.11537
+0.32%
-1.02%
+3.03%
$ 1.02B
$ 1.33M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09252
+0.38%
+1.16%
+3.52%
$ 985.42M
$ 1.73M
60
MORPHO
MORPHO
MORPHO
$ 1.9985
+0.29%
+5.55%
+12.91%
$ 981.42M
$ 52.64K
61
Worldcoin
Worldcoin
WLD
$ 0.2874
+0.93%
+7.39%
+17.73%
$ 967.37M
$ 4.19M
62
Ethena
Ethena
ENA
$ 0.10715
+0.54%
-0.21%
-0.82%
$ 965.84M
$ 3.96M
63
Kaspa
Kaspa
KAS
$ 0.034722
-0.16%
+0.64%
+2.28%
$ 956.76M
$ 20.77M
64
Quant
Quant
QNT
$ 75.34
+2.76%
+2.94%
-8.11%
$ 916.44M
$ 878.69
65
Lombard
Lombard
LBTC
$ 77,532.78
0.00%
+0.13%
-2.17%
$ 913.67M
$ 0.73
66
VVV
VVV
VVV
$ 18.2656
+0.91%
+8.59%
+38.81%
$ 846.19M
$ 29.10K
67
Aptos
Aptos
APT
$ 0.9814
+0.27%
+1.02%
+1.84%
$ 801.82M
$ 349.50K
68
Filecoin
Filecoin
FIL
$ 1.0209
+0.66%
+2.42%
+4.60%
$ 797.39M
$ 2.66M
69
JUST
JUST
JST
$ 0.09278
+0.06%
+0.29%
+2.10%
$ 792.26M
$ 771.50K
70
Jupiter
Jupiter
JUP
$ 0.2204
+0.55%
+1.39%
+7.36%
$ 726.15M
$ 1.57M
71
$ 0.008394
+0.07%
-1.23%
-9.76%
$ 724.64M
$ 10.30M
72
XDC Network
XDC Network
XDC
$ 0.03501
-0.26%
-2.29%
+3.96%
$ 717.88M
$ 11.53M
73
Arbitrum
Arbitrum
ARB
$ 0.11369
+0.20%
+1.84%
-5.33%
$ 712.73M
$ 1.91M
74
Beldex
Beldex
BDX
$ 0.07981
+0.01%
+0.80%
+1.03%
$ 617.74M
$ 11.66M
75
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00977
+0.63%
+4.21%
+13.64%
$ 609.68M
$ 99.47M
76
DASH
DASH
DASH
$ 47.71
+0.36%
-1.04%
+14.32%
$ 605.33M
$ 30.29K
77
Humanity
Humanity
H
$ 0.22136
+0.81%
-14.24%
-1.83%
$ 599.76M
$ 1.17M
78
VeChain
VeChain
VET
$ 0.006772
+0.40%
+1.43%
-1.94%
$ 579.20M
$ 13.39M
79
Nexo
Nexo
NEXO
$ 0.8674
-0.70%
-0.95%
+1.00%
$ 560.08M
$ 73.78K
80
Bonk
Bonk
BONK
$ 0.000006262
+0.40%
+0.89%
-0.78%
$ 550.94M
$ 71.91B
81
Injective
Injective
INJ
$ 5.196
+0.71%
+3.01%
+9.31%
$ 512.85M
$ 784.77K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7758
+0.82%
+4.51%
+7.23%
$ 510.28M
$ 408.79K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.095
+0.29%
+1.41%
-3.65%
$ 494.77M
$ 863.48K
84
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
0.00%
-0.01%
$ 494.42M
$ 5.67K
85
FET
FET
FET
$ 0.211
+0.71%
+8.19%
+7.75%
$ 480.24M
$ 3.27M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.451
+0.21%
-0.07%
-1.69%
$ 473.07M
$ 288.75K
87
Stacks
Stacks
STX
$ 0.2525
+0.40%
+2.66%
+4.54%
$ 455.83M
$ 310.79K
88
LayerZero
LayerZero
ZRO
$ 1.364
+0.44%
-1.80%
+5.17%
$ 451.04M
$ 269.23K
89
SEI
SEI
SEI
$ 0.064
+0.06%
+1.44%
+1.99%
$ 450.43M
$ 2.89M
90
Terra Classic
Terra Classic
LUNC
$ 0.00008034
-0.99%
+4.72%
+7.42%
$ 447.46M
$ 5.29B
91
Chiliz
Chiliz
CHZ
$ 0.04313
-0.39%
-2.32%
-2.21%
$ 446.16M
$ 11.25M
92
Binance Life
Binance Life
币安人生
$ 0.44181
+0.70%
+1.07%
+9.49%
$ 440.49M
$ 459.72K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4587
+0.83%
+9.55%
+6.99%
$ 435.25M
$ 549.65K
94
TIA
TIA
TIA
$ 0.4438
+2.27%
+8.05%
+8.34%
$ 406.24M
$ 2.31M
95
DoubleZero
DoubleZero
2Z
$ 0.11535
-0.63%
+1.45%
+27.56%
$ 396.23M
$ 1.26M
96
SUN
SUN
SUN
$ 0.020227
-0.07%
+0.07%
+3.60%
$ 387.11M
$ 6.36M
97
Tezos
Tezos
XTZ
$ 0.3496
+0.26%
+0.52%
-3.05%
$ 379.81M
$ 156.21K
98
First Digital USD
First Digital USD
FDUSD
$ 0.999
0.00%
+0.01%
+0.10%
$ 376.81M
$ 321.17K
99
SIREN
SIREN
SIREN
$ 0.5038
-0.06%
-3.19%
-3.69%
$ 363.83M
$ 463.26K
100
Curve
Curve
CRV
$ 0.2418
+0.92%
+1.77%
-1.35%
$ 363.58M
$ 2.71M
101
SPX6900
SPX6900
SPX
$ 0.3902
-0.13%
-1.69%
+3.45%
$ 362.99M
$ 457.92K
102
Immutable X
Immutable X
IMX
$ 0.1753
+0.97%
+1.32%
-0.73%
$ 352.20M
$ 388.61K
103
Kaia
Kaia
KAIA
$ 0.05427
-1.75%
+4.57%
+17.78%
$ 344.39M
$ 1.66M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3885
+0.60%
+0.26%
-1.90%
$ 341.17M
$ 2.11M
105
Pyth Network
Pyth Network
PYTH
$ 0.04317
-0.07%
+2.38%
-4.63%
$ 338.78M
$ 8.04M
106
Lighter
Lighter
LIT
$ 1.3311
-5.78%
-0.98%
+59.03%
$ 337.55M
$ 499.07K
107
Monad
Monad
MON
$ 0.02844
+0.60%
+3.07%
+2.85%
$ 337.25M
$ 7.47M
108
Yooldo Games
Yooldo Games
ESPORTS
$ 0.71738
-0.39%
+7.82%
+2.86%
$ 332.58M
$ 236.55K
109
Pendle
Pendle
PENDLE
$ 1.961
+0.21%
+4.67%
+3.61%
$ 332.40M
$ 601.81K
110
BitTorrent
BitTorrent
BTT
$ 0.0000003233
+0.09%
-0.19%
+0.43%
$ 319.11M
$ 180.26B
111
Gnosis
Gnosis
GNO
$ 117.73
-1.07%
-1.60%
-4.32%
$ 309.17M
$ 592.67
112
Zebec Network
Zebec Network
ZBCN
$ 0.0030634
+0.72%
+1.00%
-5.06%
$ 306.49M
$ 86.03M
113
CONFLUX
CONFLUX
CFX
$ 0.05938
+0.65%
+1.38%
-9.14%
$ 305.23M
$ 1.73M
114
Lido DAO
Lido DAO
LDO
$ 0.3568
+0.03%
-1.49%
+1.37%
$ 302.43M
$ 269.93K
115
Decred
Decred
DCR
$ 17.199
+1.23%
-0.41%
+1.60%
$ 301.91M
$ 7.18K
116
BitcoinSV
BitcoinSV
BSV
$ 14.95
+0.34%
-0.93%
-4.11%
$ 299.07M
$ 3.52K
117
Telcoin
Telcoin
TEL
$ 0.003112
-0.16%
-1.52%
+3.78%
$ 297.83M
$ 44.70M
118
FLOKI
FLOKI
FLOKI
$ 0.00003078
+0.46%
+0.03%
-3.17%
$ 293.91M
$ 5.59B
119
OP
OP
OP
$ 0.1341
+0.23%
+2.46%
+0.15%
$ 286.93M
$ 788.34K
120
Jasmy
Jasmy
JASMY
$ 0.005818
+0.02%
+1.19%
-2.04%
$ 286.73M
$ 14.00M
121
Graph Token
Graph Token
GRT
$ 0.02692
+1.00%
+2.34%
+1.82%
$ 284.41M
$ 2.63M
122
AINFT
AINFT
NFT
$ 0.0000002858
+0.04%
-0.56%
-1.43%
$ 280.69M
$ 198.73B
123
B
B
B
$ 0.27365
-1.43%
-6.78%
-26.19%
$ 278.19M
$ 3.36M
124
STRK
STRK
STRK
$ 0.04373
-0.05%
-1.11%
+3.04%
$ 275.31M
$ 9.66M
125
SkyAI
SkyAI
SKYAI
$ 0.2534
+1.84%
-24.25%
-13.86%
$ 260.50M
$ 8.02M
126
ENS
ENS
ENS
$ 6.432
+1.02%
+1.42%
-0.40%
$ 260.31M
$ 9.43K
127
MIOTAC
MIOTAC
IOTA
$ 0.05748
+0.37%
+1.08%
+2.45%
$ 254.80M
$ 1.45M
128
JITO
JITO
JTO
$ 0.5182
-0.38%
+0.95%
+15.85%
$ 245.73M
$ 441.47K
129
Maple Finance
Maple Finance
SYRUP
$ 0.20257
+0.08%
+1.40%
-7.08%
$ 242.57M
$ 456.65K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011392
+0.04%
-0.44%
-2.53%
$ 239.17M
$ 237.03B
131
OriginTrail
OriginTrail
TRAC
$ 0.4487
-0.62%
+0.24%
+39.90%
$ 231.25M
$ 376.77K
132
Compound
Compound
COMP
$ 22.64
+0.31%
-1.61%
+4.78%
$ 225.47M
$ 3.03K
133
$ 0.07379
+0.57%
+1.35%
+1.21%
$ 216.62M
$ 909.49K
134
Axie Infinity
Axie Infinity
AXS
$ 1.2145
+0.34%
+0.33%
+3.51%
$ 209.90M
$ 63.62K
135
Raydium
Raydium
RAY
$ 0.7734
+0.52%
-0.36%
+7.33%
$ 208.08M
$ 89.64K
136
Falcon Finance
Falcon Finance
FF
$ 0.0884
-0.32%
-2.81%
-0.61%
$ 205.69M
$ 962.38K
137
NEO
NEO
NEO
$ 2.921
+0.34%
+0.52%
-0.68%
$ 205.48M
$ 28.93K
138
ETHGAS
ETHGAS
GWEI
$ 0.11459
+0.68%
-6.91%
-25.63%
$ 203.37M
$ 1.01M
139
Circle xStock
Circle xStock
CRCLX
$ 116.54
-0.06%
+3.24%
+4.69%
$ 203.36M
$ 661.99
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.2013
+0.40%
+1.72%
+0.70%
$ 200.57M
$ 1.05M
141
Trust Wallet
Trust Wallet
TWT
$ 0.463
+0.32%
-1.17%
-3.63%
$ 199.54M
$ 148.07K
142
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1959
+0.32%
+0.64%
+0.62%
$ 195.17M
$ 1.71M
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048607
+0.29%
+2.09%
+0.90%
$ 186.48M
$ 3.21M
144
Genius
Genius
GENIUS
$ 0.5667
+25.42%
+25.64%
+17.73%
$ 184.55M
$ 629.15K
145
Block Street
Block Street
BSB
$ 0.88166
+0.21%
-7.70%
+130.25%
$ 183.10M
$ 3.05M
146
DeepBook
DeepBook
DEEP
$ 0.03437
+0.47%
-2.61%
+2.85%
$ 179.31M
$ 2.51M
147
Decentraland
Decentraland
MANA
$ 0.09014
+0.44%
+0.33%
+0.97%
$ 178.49M
$ 737.21K
148
Centrifuge
Centrifuge
CFG
$ 0.3088
+0.42%
+2.18%
+20.91%
$ 178.23M
$ 1.19M
149
Story
Story
IP
$ 0.5018
+0.78%
+1.25%
+1.64%
$ 178.01M
$ 136.00K
150
Billions
Billions
BILL
$ 0.07096
-1.90%
-13.44%
-57.69%
$ 166.87M
$ 27.51M
151
Convex Finance
Convex Finance
CVX
$ 1.696
+0.59%
-0.18%
-1.51%
$ 165.57M
$ 99.02K
152
$ 116.17
+0.22%
+3.24%
+4.21%
$ 165.38M
$ 2.19K
153
ZANO
ZANO
ZANO
$ 10.799
-0.06%
-0.71%
-1.93%
$ 165.18M
$ 69.99K
154
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.41403
-1.94%
+7.81%
-8.34%
$ 164.83M
$ 2.27M
155
Gala
Gala
GALA
$ 0.003448
+0.35%
+1.21%
+1.71%
$ 164.64M
$ 50.58M
156
Vision
Vision
VSN
$ 0.04537
-2.85%
-3.74%
-3.68%
$ 164.35M
$ 1.16M
157
MX Token
MX Token
MX
$ 1.7729
+0.01%
+0.09%
-0.61%
$ 162.75M
$ 1.86M
158
Walrus
Walrus
WAL
$ 0.06926
+0.65%
-1.13%
-5.93%
$ 161.02M
$ 1.48M
159
Plasma
Plasma
XPL
$ 0.08855
-0.45%
+0.86%
+2.59%
$ 159.12M
$ 7.34M
160
Xphere
Xphere
XP
$ 0.0573
+0.86%
-1.46%
+46.47%
$ 159.03M
$ 27.13M
161
THORChain
THORChain
RUNE
$ 0.4461
+2.65%
+3.63%
-0.02%
$ 156.37M
$ 602.53K
162
ZKsync
ZKsync
ZK
$ 0.01565
+0.39%
+0.78%
-2.81%
$ 153.14M
$ 5.52M
163
BAT
BAT
BAT
$ 0.10194
+0.36%
+1.98%
+2.66%
$ 151.20M
$ 587.05K
164
Helium Network Token
Helium Network Token
HNT
$ 0.8054
+0.36%
-2.17%
-3.09%
$ 149.17M
$ 84.89K
165
Undeads Games
Undeads Games
UDS
$ 1.4955
+0.25%
-0.35%
-1.67%
$ 149.14M
$ 14.29K
166
EigenLayer
EigenLayer
EIGEN
$ 0.2052
+0.40%
+2.78%
+3.84%
$ 148.64M
$ 532.67K
167
XEC
XEC
XEC
$ 0.000007386
+0.40%
+1.39%
-2.47%
$ 147.61M
$ 8.02B
168
Arweave
Arweave
AR
$ 2.215
+1.19%
+0.87%
+3.51%
$ 145.03M
$ 51.09K
169
ApeCoin
ApeCoin
APE
$ 0.1439
+0.28%
-0.89%
+1.91%
$ 144.10M
$ 1.75M
170
ULTIMA
ULTIMA
ULTIMA
$ 2,723.36
+0.02%
+0.09%
-5.13%
$ 142.67M
$ 142.53
171
SafePal
SafePal
SFP
$ 0.2859
+0.11%
+0.71%
-1.08%
$ 142.55M
$ 182.48K
172
RaveDAO
RaveDAO
RAVE
$ 0.5648
-1.25%
-9.07%
-0.52%
$ 141.16M
$ 84.00K
173
S
S
S
$ 0.04821
-0.25%
+2.62%
+6.32%
$ 138.96M
$ 2.33M
174
Newton
Newton
AB
$ 0.001402
-0.64%
-1.07%
-3.93%
$ 137.56M
$ 7.83M
175
A
A
A
$ 0.08215
+0.31%
+0.49%
-3.74%
$ 134.84M
$ 1.30M
176
Tagger
Tagger
TAG
$ 0.0011993
+0.63%
+0.83%
+4.59%
$ 133.10M
$ 57.87M
177
River
River
RIVER
$ 6.6792
+0.31%
+8.85%
-4.78%
$ 132.18M
$ 97.93K
178
1INCH
1INCH
1INCH
$ 0.09308
+0.35%
-0.06%
-1.06%
$ 130.87M
$ 643.02K
179
Cheems
Cheems
CHEEMS
$ 0.0000007057
-2.34%
+1.15%
+8.52%
$ 130.82M
$ 100.44B
180
Instadapp
Instadapp
FLUID
$ 1.6661
0.00%
+1.23%
+6.88%
$ 129.87M
$ 4.55K
181
dYdX
dYdX
DYDX
$ 0.15442
+0.05%
-4.05%
+7.26%
$ 128.94M
$ 665.57K
182
$ 0.2789
-0.68%
+0.58%
-3.10%
$ 128.74M
$ 255.89K
183
Project Ailey
Project Ailey
ALE
$ 0.2641
0.00%
-0.04%
-0.19%
$ 128.59M
$ 377.76K
184
Aethir
Aethir
ATH
$ 0.006696
+0.71%
+4.03%
+7.91%
$ 128.28M
$ 12.43M
185
Kaito
Kaito
KAITO
$ 0.5229
-0.62%
+5.15%
+21.06%
$ 127.12M
$ 205.75K
186
Audiera
Audiera
BEAT
$ 0.85604
+0.28%
+12.77%
+22.69%
$ 122.18M
$ 665.24K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 4.062
+0.27%
+0.67%
-0.20%
$ 120.93M
$ 23.33K
188
Sentient
Sentient
SENT
$ 0.0167
+0.18%
+1.71%
+8.95%
$ 120.73M
$ 3.74M
189
Safe Token
Safe Token
SAFE
$ 0.1691
+1.07%
+12.70%
+16.55%
$ 118.91M
$ 111.76K
190
GoMining
GoMining
GOMINING
$ 0.2947
+0.03%
-0.94%
-2.20%
$ 118.85M
$ 505.09K
191
Banana
Banana
BANANAS31
$ 0.011743
-3.40%
-15.52%
+2.54%
$ 118.35M
$ 15.57M
192
Horizen
Horizen
ZEN
$ 6.486
+0.05%
-1.70%
+8.46%
$ 116.87M
$ 25.71K
193
SoSoValue
SoSoValue
SOSO
$ 0.3741
-0.19%
+1.49%
+4.03%
$ 116.75M
$ 308.66K
194
TROLL
TROLL
TROLLSOL
$ 0.119914
+0.57%
+1.92%
+5.54%
$ 116.07M
$ 2.37M
195
GRASS
GRASS
GRASS
$ 0.4402
+2.00%
+29.91%
+49.83%
$ 110.59M
$ 1.42M
196
Reserve Rights
Reserve Rights
RSR
$ 0.001773
+0.40%
-0.84%
-3.67%
$ 110.16M
$ 32.99M
197
Stargate Finance
Stargate Finance
STG
$ 0.1669
+0.54%
-0.83%
-17.36%
$ 110.11M
$ 311.14K
198
SNX
SNX
SNX
$ 0.3198
+0.41%
+1.50%
+2.44%
$ 109.90M
$ 229.19K
199
Livepeer
Livepeer
LPT
$ 2.222
+0.69%
+7.16%
+6.38%
$ 109.32M
$ 55.15K
200
FTX Token
FTX Token
FTT
$ 0.331
+0.27%
+2.35%
-5.20%
$ 109.03M
$ 169.33K
201
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1021
+1.57%
+10.42%
-1.35%
$ 108.85M
$ 1.14M
202
0G
0G
0G
$ 0.4933
+0.33%
-0.10%
-1.22%
$ 105.17M
$ 133.95K
203
BERA
BERA
BERA
$ 0.3999
+0.30%
+0.08%
+9.14%
$ 104.26M
$ 256.34K
204
Kamino
Kamino
KMNO
$ 0.02168
+0.69%
+3.08%
+7.09%
$ 101.27M
$ 3.52M
205
Melania Meme
Melania Meme
MELANIA
$ 0.09912
+0.55%
+4.06%
+0.72%
$ 99.12M
$ 631.04K
206
CoW Protocol
CoW Protocol
COW
$ 0.1712
+0.18%
+0.24%
-1.10%
$ 98.71M
$ 321.23K
207
AWE Network
AWE Network
AWE
$ 0.05077
-0.32%
-2.34%
-11.11%
$ 98.21M
$ 1.07M
208
RealLink
RealLink
REAL
$ 0.07125
-0.04%
-1.08%
-4.10%
$ 97.93M
$ 1.29M
209
Qtum
Qtum
QTUM
$ 0.92
+0.52%
-0.44%
+1.30%
$ 97.49M
$ 60.72K
210
Beam
Beam
BEAMX
$ 0.001922
+1.02%
+4.72%
+6.07%
$ 96.75M
$ 127.54M
211
NEXPACE
NEXPACE
NXPC
$ 0.3391
-0.85%
+5.13%
+0.29%
$ 95.04M
$ 275.79K
212
Tesla xStock
Tesla xStock
TSLAX
$ 421.45
+0.10%
-1.14%
+0.39%
$ 94.58M
$ 139.43
213
Kusama
Kusama
KSM
$ 5.169
+0.57%
+1.90%
+1.66%
$ 93.95M
$ 13.78K
214
FORM
FORM
FORM
$ 0.2439
-0.16%
+3.95%
-2.88%
$ 92.56M
$ 598.88K
215
Keeta
Keeta
KTA
$ 0.1708
+0.65%
+1.54%
+21.15%
$ 92.39M
$ 567.45K
216
0x
0x
ZRX
$ 0.10886
+0.40%
+0.98%
-0.10%
$ 92.26M
$ 533.36K
217
RavenCoin
RavenCoin
RVN
$ 0.005597
+0.32%
+1.16%
+0.07%
$ 90.79M
$ 10.64M
218
YearnFinance
YearnFinance
YFI
$ 2,523.7
+0.61%
+0.11%
-0.31%
$ 90.13M
$ 22.16
219
ORDI
ORDI
ORDI
$ 4.31
+0.26%
+0.16%
+1.97%
$ 90.11M
$ 20.16K
220
Defi App
Defi App
HOME
$ 0.02286
-0.26%
+4.58%
+36.79%
$ 87.55M
$ 4.41M
221
Whiterock
Whiterock
WHITE
$ 0.00013342
-0.22%
+4.97%
-12.43%
$ 86.98M
$ 417.34M
222
Orca
Orca
ORCA
$ 1.4174
+0.15%
-1.70%
-5.50%
$ 86.51M
$ 43.69K
223
Enjin
Enjin
ENJ
$ 0.04348
-0.30%
-1.13%
+1.56%
$ 85.69M
$ 2.52M
224
Plume Network
Plume Network
PLUME
$ 0.014702
+0.14%
+14.22%
+23.97%
$ 83.31M
$ 22.47M
225
Turbo
Turbo
TURBO
$ 0.0012193
+1.14%
+6.40%
+2.70%
$ 83.30M
$ 100.38M
226
SOON
SOON
SOON
$ 0.162
-0.06%
+5.60%
+0.75%
$ 82.22M
$ 438.59K
227
TFUEL
TFUEL
TFUEL
$ 0.01107
-0.45%
+1.93%
-1.07%
$ 81.24M
$ 4.96M
228
Zilliqa
Zilliqa
ZIL
$ 0.004064
+0.60%
+0.60%
+3.05%
$ 81.09M
$ 15.03M
229
Spark
Spark
SPK
$ 0.02926
+0.27%
-1.58%
-8.26%
$ 79.18M
$ 3.10M
230
XPR Network
XPR Network
XPR
$ 0.0027048
+0.65%
-0.69%
-3.25%
$ 78.54M
$ 32.68M
231
RONIN
RONIN
RON
$ 0.10025
-0.14%
-1.12%
+7.91%
$ 77.57M
$ 991.88K
232
Wormhole
Wormhole
W
$ 0.01318
+0.93%
+2.51%
+1.63%
$ 76.89M
$ 22.55M
233
$ 0.1416
+0.64%
+1.14%
-2.95%
$ 76.56M
$ 437.40K
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007664
+1.20%
+2.41%
-2.56%
$ 76.47M
$ 93.97M
235
Oasis
Oasis
ROSE
$ 0.009966
+0.67%
+1.09%
-0.80%
$ 76.40M
$ 8.27M
236
MultiBank Group
MultiBank Group
MBG
$ 0.3072
-0.07%
-0.49%
-2.01%
$ 76.17M
$ 2.94M
237
BIO Protocol
BIO Protocol
BIO
$ 0.03456
-1.78%
-1.47%
-14.02%
$ 75.90M
$ 2.52M
238
Mina Protocol
Mina Protocol
MINA
$ 0.05895
+0.14%
+0.22%
-1.09%
$ 75.59M
$ 1.36M
239
Comedian
Comedian
BAN
$ 0.07481
+0.01%
+1.12%
-3.26%
$ 74.80M
$ 789.24K
240
Cysic
Cysic
CYS
$ 0.4691
-0.51%
-1.00%
-7.87%
$ 74.77M
$ 170.29K
241
USELESS COIN
USELESS COIN
USELESS
$ 0.074747
-0.99%
-7.13%
+29.11%
$ 74.41M
$ 3.68M
242
ZetaChain
ZetaChain
ZETA
$ 0.05302
+0.59%
+2.66%
+2.18%
$ 74.12M
$ 1.11M
243
Alphabet xStock
Alphabet xStock
GOOGLX
$ 390.35
-0.16%
+0.72%
-0.80%
$ 73.75M
$ 144.92
244
Qubic
Qubic
QUBIC
$ 0.0000005375
-0.26%
-0.58%
-5.29%
$ 73.62M
$ 444.49B
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004109
+0.20%
+0.02%
-2.85%
$ 73.41M
$ 180.50T
246
$ 0.06344
+0.99%
+3.18%
+0.86%
$ 73.22M
$ 41.49K
247
GMX
GMX
GMX
$ 7.012
+0.20%
+3.30%
+2.91%
$ 72.91M
$ 8.54K
248
Dusk Network
Dusk Network
DUSK
$ 0.14793
-0.36%
+2.22%
+1.15%
$ 72.75M
$ 714.74K
249
Amp
Amp
AMP
$ 0.00084
-0.55%
-1.02%
-2.37%
$ 72.62M
$ 66.03M
250
jellyjelly
jellyjelly
JELLYJELLY
$ 0.072775
+4.56%
+9.93%
+21.39%
$ 72.03M
$ 3.10M
251
Toshi
Toshi
TOSHI
$ 0.0001717
-0.18%
-0.81%
-3.12%
$ 71.81M
$ 498.97M
252
$ 760.61
-0.07%
+2.46%
+6.32%
$ 71.74M
$ 167.76
253
Nervos Network
Nervos Network
CKB
$ 0.001483
+0.34%
+1.52%
-1.34%
$ 71.70M
$ 41.07M
254
peaq network
peaq network
PEAQ
$ 0.03147
-0.50%
+2.09%
+36.76%
$ 71.65M
$ 17.41M
255
Zama Protocol
Zama Protocol
ZAMA
$ 0.03221
-1.07%
+3.91%
+22.81%
$ 71.41M
$ 5.06M
256
Holo Token
Holo Token
HOT
$ 0.0004057
+0.07%
+0.32%
-0.81%
$ 71.16M
$ 146.85M
257
$ 0.008215
+0.25%
+2.18%
-3.73%
$ 70.88M
$ 7.97M
258
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049605
+0.83%
+1.48%
+19.60%
$ 70.52M
$ 9.85M
259
Alchemy
Alchemy
ACH
$ 0.006972
+0.03%
-1.18%
-5.09%
$ 69.34M
$ 9.01M
260
SP500 xStock
SP500 xStock
SPYX
$ 749.91
-0.11%
+0.32%
+1.13%
$ 68.85M
$ 110.66
261
Irys
Irys
IRYS
$ 0.0344
-0.55%
-0.89%
-35.16%
$ 68.78M
$ 8.93M
262
Huma Finance
Huma Finance
HUMA
$ 0.02346
+0.51%
-0.17%
-0.80%
$ 68.71M
$ 5.91M
263
VELO
VELO
VELO
$ 0.003934
-0.59%
+2.77%
+5.55%
$ 68.48M
$ 10.00M
264
Numeraire
Numeraire
NMR
$ 9.04
-0.10%
-3.19%
-1.56%
$ 68.11M
$ 7.76K
265
$ 751.93
+0.07%
+0.63%
+0.62%
$ 67.55M
$ 74.22
266
Dohrnii
Dohrnii
DHN
$ 3.92
-0.03%
-0.08%
-0.38%
$ 66.92M
$ 10.56K
267
RIF
RIF
RIF
$ 0.0645
-2.99%
-11.29%
-8.23%
$ 66.87M
$ 1.00M
268
Fogo
Fogo
FOGO
$ 0.01715
+0.59%
+5.40%
-1.77%
$ 65.70M
$ 12.84M
269
GEODNET
GEODNET
GEOD
$ 0.1488
0.00%
+0.40%
+10.13%
$ 65.33M
$ 430.61K
270
Movement
Movement
MOVE
$ 0.01709
+0.77%
+2.04%
-1.79%
$ 65.12M
$ 3.33M
271
Kava Labs
Kava Labs
KAVA
$ 0.06017
+0.65%
+0.79%
+1.85%
$ 65.08M
$ 1.31M
272
Blur
Blur
BLUR
$ 0.02324
+0.43%
+0.78%
-2.03%
$ 64.91M
$ 2.44M
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06519
-0.49%
-2.69%
-16.51%
$ 64.80M
$ 1.00M
274
Aztec
Aztec
AZTEC
$ 0.0225
+0.85%
+9.12%
+9.17%
$ 64.79M
$ 20.34M
275
Pirate Chain
Pirate Chain
ARRR
$ 0.3406
+6.53%
-2.83%
+48.42%
$ 64.65M
$ 533.78K
276
Alchemist AI
Alchemist AI
ALCH
$ 0.07453
-5.97%
-7.81%
-8.15%
$ 62.84M
$ 808.96K
277
XUSD
XUSD
XUSD
$ 1.0006
-0.01%
0.00%
+0.05%
$ 62.25M
$ 55.44K
278
UnifAI
UnifAI
UAI
$ 0.2551
+0.55%
-4.09%
+12.32%
$ 61.66M
$ 621.67K
279
SUSHI
SUSHI
SUSHI
$ 0.2151
+0.51%
+0.99%
+0.70%
$ 61.61M
$ 272.69K
280
Threshold
Threshold
T
$ 0.005487
+0.42%
+1.77%
-4.20%
$ 61.05M
$ 9.93M
281
Concordium
Concordium
CCD
$ 0.005232
+0.58%
+1.45%
-7.41%
$ 61.00M
$ 12.47M
282
ELF
ELF
ELF
$ 0.07349
-0.22%
-1.48%
-10.63%
$ 60.76M
$ 732.05K
283
Ontology Token
Ontology Token
ONT
$ 0.06061
0.00%
-2.56%
+4.20%
$ 60.51M
$ 1.23M
284
FLOW
FLOW
FLOW
$ 0.03624
+0.39%
+0.39%
+1.06%
$ 60.25M
$ 1.79M
285
Quantix Finance
Quantix Finance
QFI
$ 60.494
-0.67%
-1.75%
-0.25%
$ 60.05M
$ 6.45K
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06029
+0.20%
+3.27%
-2.04%
$ 60.03M
$ 1.28M
287
Succinct
Succinct
PROVE
$ 0.2979
+0.20%
-12.15%
+25.71%
$ 59.20M
$ 2.11M
288
Eurite
Eurite
EURI
$ 1.1618
-0.04%
-0.15%
-0.03%
$ 58.33M
$ 6.43K
289
POLYX
POLYX
POLYX
$ 0.0544
-0.18%
+0.37%
-2.15%
$ 57.35M
$ 144.58K
290
MOG Coin
MOG Coin
MOG
$ 0.0000001473
+0.34%
+1.17%
+0.34%
$ 57.34M
$ 411.68B
291
POPCAT
POPCAT
POPCAT
$ 0.05815
+0.07%
+0.03%
-0.80%
$ 56.84M
$ 1.74M
292
Verge
Verge
XVG
$ 0.003441
+0.18%
-1.01%
+5.95%
$ 56.74M
$ 27.15M
293
Babylon
Babylon
BABY
$ 0.01647
-0.96%
+7.50%
-14.34%
$ 56.40M
$ 5.32M
294
$ 221.32
+0.01%
-1.30%
-1.45%
$ 56.08M
$ 542.86
295
BitDCA
BitDCA
BDCA
$ 0.6837
+0.06%
+1.92%
+0.47%
$ 56.04M
$ 153.75K
296
Mocaverse
Mocaverse
MOCA
$ 0.01349
+1.00%
+1.08%
-1.43%
$ 55.45M
$ 4.28M
297
RedStone
RedStone
RED
$ 0.1409
+1.16%
+3.64%
+5.68%
$ 54.81M
$ 483.53K
298
OpenGradient
OpenGradient
OPG
$ 0.2931
+14.38%
+14.34%
+17.99%
$ 54.70M
$ 3.10M
299
LINEA
LINEA
LINEA
$ 0.003489
+0.23%
+0.73%
-0.97%
$ 53.68M
$ 35.04M
300
BAS
BAS
BAS
$ 0.021953
+0.92%
+6.49%
-13.95%
$ 53.60M
$ 14.33M
301
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 221.26
+0.09%
-1.04%
-0.95%
$ 53.41M
$ 322.54
302
MYX Finance
MYX Finance
MYX
$ 0.17982
-0.08%
-1.64%
-7.47%
$ 53.37M
$ 545.01K
303
VeThor Token
VeThor Token
VTHO
$ 0.0005306
+0.27%
+0.82%
-1.42%
$ 53.02M
$ 168.42M
304
XYO
XYO
XYO
$ 0.0052
0.00%
+1.87%
-3.05%
$ 52.72M
$ 12.95M
305
Moo Deng
Moo Deng
MOODENG
$ 0.0529
+0.59%
+0.71%
-1.26%
$ 52.13M
$ 1.41M
306
Siacoin
Siacoin
SC
$ 0.0009277
-0.32%
+0.66%
-1.17%
$ 52.10M
$ 58.31M
307
Coinbase xStock
Coinbase xStock
COINX
$ 194.49
-0.05%
+0.28%
+0.63%
$ 51.61M
$ 328.24
308
ApeX Protocol
ApeX Protocol
APEX
$ 0.3586
+1.20%
+15.52%
+34.66%
$ 51.31M
$ 957.79K
309
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006747
-1.27%
-2.99%
-7.96%
$ 51.06M
$ 34.09M
310
$ 0.010573
+5.85%
+9.78%
+22.89%
$ 50.99M
$ 11.52M
311
IO
IO
IO
$ 0.15181
+0.40%
+0.32%
+14.25%
$ 50.96M
$ 1.89M
312
Zora
Zora
ZORA
$ 0.011452
+0.16%
-0.69%
-1.31%
$ 50.86M
$ 5.89M
313
SUPERTRUST
SUPERTRUST
SUT
$ 0.2707
0.00%
-9.52%
-59.28%
$ 50.32M
$ 9.56K
314
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005693
+0.30%
+0.89%
+0.02%
$ 50.29M
$ 104.03M
315
HashKey Platform
HashKey Platform
HSK
$ 0.1454
-0.14%
-2.87%
-8.32%
$ 50.19M
$ 393.11K
316
CELO
CELO
CELO
$ 0.08379
+0.54%
+1.52%
-0.63%
$ 50.12M
$ 660.28K
317
Fabric
Fabric
ROBO
$ 0.02227
+0.72%
+3.98%
+17.29%
$ 50.09M
$ 7.46M
318
Avantis
Avantis
AVNT
$ 0.1546
-0.26%
+1.40%
+10.11%
$ 49.28M
$ 1.47M
319
Waves
Waves
WAVES
$ 0.3858
-0.21%
-0.36%
-4.33%
$ 49.09M
$ 141.67K
320
Aleo
Aleo
ALEO
$ 0.04328
-1.61%
+1.83%
-4.58%
$ 48.92M
$ 4.39M
321
MANTRA
MANTRA
MANTRA
$ 0.009677
+0.36%
+1.67%
-1.43%
$ 48.87M
$ 9.42M
322
STORJ
STORJ
STORJ
$ 0.11292
+0.02%
-0.06%
-5.98%
$ 48.78M
$ 608.31K
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4711
+1.38%
+5.44%
+3.04%
$ 48.23M
$ 122.50K
324
ME
ME
ME
$ 0.09667
+0.51%
+0.55%
-7.97%
$ 48.02M
$ 1.51M
325
Osmosis
Osmosis
OSMO
$ 0.06143
+0.72%
-3.31%
-13.83%
$ 47.95M
$ 2.06M
326
BNKR
BNKR
BNKR
$ 0.0004892
+2.01%
-17.59%
-15.63%
$ 47.93M
$ 120.92M
327
Notcoin
Notcoin
NOT
$ 0.0004828
+0.23%
-2.78%
-6.05%
$ 47.69M
$ 190.94M
328
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05494
-0.73%
+1.25%
-9.35%
$ 47.59M
$ 1.07M
329
Mask Network
Mask Network
MASK
$ 0.4748
+0.83%
+2.06%
+1.15%
$ 47.52M
$ 114.37K
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004742
+0.47%
+1.46%
-1.19%
$ 47.32M
$ 11.62M
331
StatusNetwork
StatusNetwork
SNT
$ 0.00979
-0.20%
+0.82%
-4.77%
$ 47.04M
$ 5.82M
332
G Coin
G Coin
GCOIN
$ 0.0018604
+0.30%
+1.75%
+16.67%
$ 46.65M
$ 134.48M
333
Magma Finance
Magma Finance
MAGMA
$ 0.24272
-0.75%
-4.83%
+17.58%
$ 46.46M
$ 399.69K
334
VANA
VANA
VANA
$ 1.554
+0.06%
+0.85%
+5.39%
$ 46.45M
$ 52.08K
335
CASPER
CASPER
CSPR
$ 0.002917
+0.48%
-0.07%
-3.78%
$ 46.34M
$ 21.34M
336
Nock
Nock
NOCK
$ 0.02414
+0.88%
-18.20%
+38.57%
$ 46.06M
$ 3.88M
337
Chia Network
Chia Network
XCH
$ 3.112
-0.59%
-12.62%
+30.79%
$ 45.92M
$ 32.29K
338
Terra
Terra
LUNA
$ 0.06463
+0.02%
+0.31%
+1.17%
$ 45.89M
$ 1.49M
339
Bonfida
Bonfida
FIDA
$ 0.04179
+1.95%
+49.43%
+181.41%
$ 45.59M
$ 29.13M
340
Venus
Venus
XVS
$ 2.801
-0.07%
-0.12%
+1.07%
$ 45.55M
$ 37.60K
341
B3 Base
B3 Base
B3
$ 0.000945
0.00%
+0.85%
-8.65%
$ 44.16M
$ 64.01M
342
SSV Token
SSV Token
SSV
$ 2.699
+0.19%
+3.65%
+3.09%
$ 43.86M
$ 21.91K
343
GOHOME
GOHOME
GOHOME
$ 85.59
+0.56%
+1.35%
+3.30%
$ 43.68M
$ 262.80
344
SPACE ID
SPACE ID
ID
$ 0.03114
+0.95%
+3.93%
+2.38%
$ 43.35M
$ 1.96M
345
UMA
UMA
UMA
$ 0.4779
+0.25%
+0.44%
+3.11%
$ 43.17M
$ 118.86K
346
Solayer
Solayer
LAYER
$ 0.0951
+0.16%
+0.21%
+4.16%
$ 42.78M
$ 692.17K
347
Subsquid
Subsquid
SQD
$ 0.04127
-0.27%
-4.75%
+8.47%
$ 42.72M
$ 1.52M
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004516
+0.49%
+0.42%
+0.76%
$ 42.50M
$ 12.47M
349
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010049
-0.09%
+1.21%
+11.81%
$ 42.48M
$ 633.72M
350
$ 750.95
-0.13%
+0.49%
+1.16%
$ 42.26M
$ 75.45
351
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006055
+0.89%
-0.85%
+5.92%
$ 41.99M
$ 116.63M
352
Meta xStock
Meta xStock
METAX
$ 607.62
+0.01%
+0.70%
-0.22%
$ 41.78M
$ 89.77
353
BSquared Network
BSquared Network
B2
$ 0.61731
+0.47%
-1.75%
-0.09%
$ 41.70M
$ 143.78K
354
Gensyn
Gensyn
AI
$ 0.0323
+1.50%
-2.52%
-5.34%
$ 41.40M
$ 10.61M
355
ZEROBASE
ZEROBASE
ZBT
$ 0.15011
+1.81%
-2.36%
-7.40%
$ 41.20M
$ 1.04M
356
Hyperlane
Hyperlane
HYPER
$ 0.11923
+1.79%
+5.51%
+15.10%
$ 41.20M
$ 827.12K
357
Renzo
Renzo
REZ
$ 0.004806
0.00%
-0.52%
-8.21%
$ 41.04M
$ 14.40M
358
Somnia
Somnia
SOMI
$ 0.1694
+0.72%
+0.12%
+1.14%
$ 41.03M
$ 447.86K
359
$ 719.75
-0.07%
+0.69%
+1.58%
$ 40.72M
$ 97.47
360
Spacecoin
Spacecoin
SPACE
$ 0.00818
-0.21%
-6.96%
+16.66%
$ 40.66M
$ 18.84M
361
USDP
USDP
USDP
$ 1.0004
-0.01%
0.00%
+0.01%
$ 40.59M
$ 10.36K
362
SNEK
SNEK
SNEK
$ 0.0005412
-0.42%
+4.20%
-2.33%
$ 40.38M
$ 154.95M
363
ECOMI
ECOMI
OMI
$ 0.0001407
-0.49%
+0.36%
-0.98%
$ 39.87M
$ 612.67M
364
Rocket Pool
Rocket Pool
RPL
$ 1.763
+0.29%
+0.23%
-2.55%
$ 39.49M
$ 35.17K
365
Gravity
Gravity
G
$ 0.00364
+0.58%
+1.73%
+1.42%
$ 38.99M
$ 13.99M
366
SKALE
SKALE
SKL
$ 0.006294
+0.38%
+0.72%
-1.23%
$ 38.86M
$ 9.06M
367
OpenServ
OpenServ
SERV
$ 0.04943
+2.54%
-9.76%
+38.28%
$ 38.85M
$ 428.12K
368
Core DAO
Core DAO
CORE
$ 0.0363
+0.39%
-0.89%
-5.77%
$ 38.68M
$ 2.74M
369
iExec RLC
iExec RLC
RLC
$ 0.4415
+0.62%
+3.11%
+1.73%
$ 38.38M
$ 135.56K
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000006933
+0.08%
-1.67%
-8.73%
$ 38.06M
$ 958.33B
371
FRAX
FRAX
FRAX
$ 0.4304
-0.09%
+2.79%
+0.05%
$ 38.06M
$ 159.80K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003797
-0.11%
-0.24%
-2.61%
$ 37.97M
$ 2.32T
373
Merlin Chain
Merlin Chain
MERL
$ 0.02964
+0.37%
+3.85%
-5.99%
$ 37.85M
$ 2.07M
374
$ 390.25
-0.03%
-0.20%
-1.49%
$ 37.58M
$ 225.58
375
KAIO
KAIO
KAIO
$ 0.05361
-0.30%
-0.79%
-29.00%
$ 36.80M
$ 1.15M
376
Velvet
Velvet
VELVET
$ 0.10013
-0.63%
-4.48%
-15.93%
$ 36.79M
$ 870.09K
377
Bancor
Bancor
BNT
$ 0.3414
+0.35%
-0.15%
+1.70%
$ 36.79M
$ 204.72K
378
Bedrock
Bedrock
BR
$ 0.1314
+2.55%
+13.67%
+6.52%
$ 36.71M
$ 565.69K
379
Manta Network
Manta Network
MANTA
$ 0.08002
+0.98%
+0.18%
+1.95%
$ 36.70M
$ 906.50K
380
Pundi X
Pundi X
PUNDIX
$ 0.1418
+0.35%
+0.64%
-2.55%
$ 36.54M
$ 405.29K
381
Constellation
Constellation
DAG
$ 0.012757
-0.32%
-2.85%
-31.60%
$ 36.50M
$ 5.74M
382
COTI
COTI
COTI
$ 0.01293
-0.08%
-0.08%
-2.94%
$ 36.46M
$ 4.21M
383
Rekt
Rekt
REKTCOIN
$ 0.00000012902
0.00%
-0.01%
-10.41%
$ 36.36M
$ 10.69B
384
IOSToken
IOSToken
IOST
$ 0.00109
+0.18%
+1.59%
0.00%
$ 35.84M
$ 100.46M
385
BounceBit
BounceBit
BB
$ 0.03235
-0.34%
-1.61%
+1.82%
$ 35.80M
$ 3.43M
386
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006372
+0.63%
-0.34%
+0.71%
$ 35.54M
$ 14.15M
387
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006974
+0.33%
+0.55%
-3.18%
$ 35.31M
$ 8.43M
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15934
+0.97%
+0.37%
+0.63%
$ 35.29M
$ 1.11M
389
TornadoCash
TornadoCash
TORN
$ 6.655
+0.21%
+16.42%
+13.08%
$ 35.16M
$ 11.30K
390
Espresso
Espresso
ESP
$ 0.06724
+0.21%
+2.00%
-2.69%
$ 35.04M
$ 855.75K
391
EDU Coin
EDU Coin
EDU
$ 0.04612
+0.46%
-1.61%
+2.05%
$ 34.76M
$ 1.71M
392
CyberConnect
CyberConnect
CYBER
$ 0.4933
+0.35%
+1.22%
-2.27%
$ 34.43M
$ 153.51K
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005092
0.00%
-0.18%
-2.32%
$ 34.21M
$ 33.10M
394
Backpack
Backpack
BP
$ 0.1352
-0.51%
+1.34%
-5.93%
$ 34.12M
$ 743.48K
395
INI
INI
INI
$ 0.06197
+0.02%
+15.50%
-52.30%
$ 33.87M
$ 343.82K
396
GIGACHAD
GIGACHAD
GIGA
$ 0.00358
-1.37%
-8.42%
-21.79%
$ 33.40M
$ 8.93M
397
Propy
Propy
PRO
$ 0.3345
-1.04%
-1.24%
-2.14%
$ 33.37M
$ 199.69K
398
Giggle Fund
Giggle Fund
GIGGLE
$ 33.68
+0.24%
-2.01%
+3.77%
$ 33.27M
$ 4.59K
399
Memecoin
Memecoin
MEME
$ 0.0005257
+0.23%
+0.11%
-2.74%
$ 33.19M
$ 108.29M
400
Illuvium
Illuvium
ILV
$ 4.588
+0.13%
+0.76%
-1.59%
$ 33.15M
$ 15.06K
401
HIVE
HIVE
HIVE
$ 0.06076
+0.15%
-0.05%
+1.46%
$ 33.07M
$ 1.38M
402
STEPN
STEPN
STEPN
$ 0.010767
+1.08%
+1.62%
-5.46%
$ 33.05M
$ 5.43M
403
CARV
CARV
CARV
$ 0.05675
+0.22%
-0.29%
+0.87%
$ 32.88M
$ 1.59M
404
BounceToken
BounceToken
AUCTION
$ 4.752
+0.27%
-0.15%
-0.75%
$ 32.82M
$ 11.72K
405
SwftCoin
SwftCoin
SWFTC
$ 0.003296
+0.21%
-1.06%
-6.98%
$ 32.80M
$ 16.79M
406
DEAPcoin
DEAPcoin
DEP
$ 0.0010914
-0.05%
-0.29%
-1.03%
$ 32.60M
$ 146.87M
407
Wootrade Network
Wootrade Network
WOO
$ 0.01723
+0.18%
-1.21%
-0.87%
$ 32.43M
$ 2.75M
408
Aixbt
Aixbt
AIXBT
$ 0.03274
0.00%
+3.79%
-2.74%
$ 32.28M
$ 4.25M
409
APRO
APRO
AT
$ 0.12842
+0.82%
+1.79%
-20.79%
$ 32.18M
$ 627.86K
410
GoPlus Security
GoPlus Security
GPS
$ 0.00695
-0.27%
-0.64%
-6.11%
$ 32.13M
$ 8.15M
411
Sapien
Sapien
SAPIEN
$ 0.12801
+1.75%
+6.86%
+5.62%
$ 32.11M
$ 1.44M
412
Ontology Gas
Ontology Gas
ONG
$ 0.06771
+0.18%
+0.04%
+3.55%
$ 31.85M
$ 786.91K
413
ARK
ARK
ARK
$ 0.1655
+0.79%
+2.35%
-1.25%
$ 31.81M
$ 300.46K
414
Clearpool
Clearpool
CPOOL
$ 0.03235
-0.12%
+3.23%
+5.65%
$ 31.77M
$ 2.29M
415
Alaya AI
Alaya AI
AGT
$ 0.01365
-0.51%
+32.20%
+32.06%
$ 31.70M
$ 8.27M
416
CROSS
CROSS
CROSS
$ 0.09517
0.00%
-1.14%
-4.08%
$ 31.64M
$ 666.28K
417
$ 68.84
-0.25%
+0.86%
-0.46%
$ 31.56M
$ 3.97K
418
Euler Finance
Euler Finance
EUL
$ 1.2956
+0.97%
-0.32%
+3.75%
$ 31.32M
$ 46.80K
419
Kyber Network
Kyber Network
KNC
$ 0.1491
+0.13%
+2.62%
+6.28%
$ 31.16M
$ 373.30K
420
UPCX
UPCX
UPC
$ 0.2487
0.00%
-1.69%
-10.28%
$ 30.97M
$ 143.64K
421
Sign
Sign
SIGN
$ 0.01336
+0.68%
+1.59%
-5.50%
$ 30.89M
$ 4.87M
422
Harmony
Harmony
ONE
$ 0.002068
+0.49%
-0.86%
-2.73%
$ 30.87M
$ 23.65M
423
Bitway
Bitway
BTW
$ 0.014
-0.60%
-2.14%
-5.88%
$ 30.77M
$ 5.07M
424
Arkham
Arkham
ARKM
$ 0.13917
+1.08%
+7.38%
+13.18%
$ 30.64M
$ 769.24K
425
ETHW
ETHW
ETHW
$ 0.2846
+0.53%
0.00%
-0.28%
$ 30.58M
$ 230.44K
426
Big Time
Big Time
BIGTIME
$ 0.0127
+0.72%
+1.52%
-0.16%
$ 30.15M
$ 4.28M
427
Particle Network
Particle Network
PARTI
$ 0.05591
+0.33%
-0.89%
-4.98%
$ 29.93M
$ 1.30M
428
Starpower
Starpower
STAR
$ 0.157
-3.25%
-12.28%
-6.68%
$ 29.90M
$ 87.64K
429
XPIN Network
XPIN Network
XPIN
$ 0.0012343
+1.49%
+1.78%
-3.45%
$ 29.85M
$ 75.74M
430
Lista DAO
Lista DAO
LISTA
$ 0.07995
+0.29%
+0.71%
+0.30%
$ 29.84M
$ 808.96K
431
API3
API3
API3
$ 0.3453
+0.35%
-0.89%
+0.29%
$ 29.67M
$ 185.64K
432
STEEM
STEEM
STEEM
$ 0.05367
+0.39%
-0.42%
-5.03%
$ 29.57M
$ 2.34M
433
Flux
Flux
FLUX
$ 0.07209
+0.42%
-1.58%
-0.22%
$ 29.54M
$ 790.59K
434
Infinity Ground
Infinity Ground
AIN
$ 0.09814
+1.18%
-3.92%
+17.66%
$ 29.52M
$ 770.43K
435
Phala
Phala
PHA
$ 0.03499
0.00%
+0.98%
+11.78%
$ 29.29M
$ 2.32M
436
Across Protocol
Across Protocol
ACX
$ 0.04137
+0.46%
0.00%
-2.68%
$ 29.21M
$ 1.42M
437
Victoria VR
Victoria VR
VR
$ 0.001732
+0.06%
+0.06%
+4.27%
$ 29.11M
$ 218.37M
438
WAX
WAX
WAXP
$ 0.006322
+0.32%
+0.80%
-1.91%
$ 29.06M
$ 14.84M
439
SCRT
SCRT
SCRT
$ 0.08424
+0.55%
+0.67%
-3.31%
$ 28.99M
$ 859.86K
440
Blast
Blast
BLAST
$ 0.0004681
-0.19%
+2.12%
+0.98%
$ 28.65M
$ 120.65M
441
DOGS
DOGS
DOGS
$ 0.00005553
+0.09%
-2.21%
+0.27%
$ 28.63M
$ 2.45B
442
SATS
SATS
SATS
$ 0.00000001349
+0.30%
-0.66%
+0.15%
$ 28.27M
$ 3.71T
443
Yield Guild Games
Yield Guild Games
YGG
$ 0.03883
+0.34%
+1.99%
+0.94%
$ 28.21M
$ 1.55M
444
IQ
IQ
IQ
$ 0.001091
0.00%
+0.74%
-1.00%
$ 28.21M
$ 57.72M
445
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
+0.29%
$ 28.12M
$ 4.80K
446
BICONOMY
BICONOMY
BICO
$ 0.02735
+1.58%
+2.76%
+15.83%
$ 27.60M
$ 2.01M
447
Spell Token
Spell Token
SPELL
$ 0.0001606
+0.06%
-0.37%
-0.56%
$ 27.58M
$ 333.24M
448
Symbol
Symbol
XYM
$ 0.004185
+0.36%
+1.35%
-2.28%
$ 27.41M
$ 13.58M
449
dKargo
dKargo
DKA
$ 0.005478
-0.15%
-0.74%
-10.62%
$ 27.36M
$ 12.29M
450
KLK Foundation
KLK Foundation
KLK
$ 0.272
0.00%
-0.40%
-7.36%
$ 27.20M
$ 91.52K
451
MEET48
MEET48
IDOL
$ 0.0256
+0.51%
-0.58%
+1.87%
$ 26.76M
$ 2.24M
452
deBridge
deBridge
DBR
$ 0.01396
+0.22%
-0.79%
+0.43%
$ 26.75M
$ 3.99M
453
CertiK
CertiK
CTK
$ 0.1677
-0.30%
-2.89%
-9.69%
$ 26.75M
$ 320.51K
454
USUAL
USUAL
USUAL
$ 0.01499
+1.49%
+1.63%
+6.17%
$ 26.75M
$ 4.11M
455
$ 420.56
+0.17%
-0.90%
+0.53%
$ 26.56M
$ 214.64
456
Momentum
Momentum
MMT
$ 0.1299
+1.01%
-0.23%
+5.52%
$ 26.51M
$ 439.53K
457
Moonriver
Moonriver
MOVR
$ 2.312
0.00%
0.00%
+2.39%
$ 26.51M
$ 37.93K
458
Opinion
Opinion
OPN
$ 0.1862
+0.91%
+3.47%
+14.09%
$ 26.41M
$ 377.21K
459
GUNZ
GUNZ
GUN
$ 0.01301
-0.15%
+0.38%
-5.01%
$ 26.40M
$ 5.11M
460
CETUS
CETUS
CETUS
$ 0.02757
+0.98%
+0.54%
+2.24%
$ 26.38M
$ 2.52M
461
Metis
Metis
METIS
$ 3.589
+0.82%
+1.27%
+1.02%
$ 26.31M
$ 19.18K
462
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.034787
-0.80%
-9.12%
+24.44%
$ 26.14M
$ 1.63M
463
SHX
SHX
SHX
$ 0.004483
-0.25%
+1.78%
-5.91%
$ 25.90M
$ 26.83M
464
$ 0.2684
+0.37%
-0.48%
-4.17%
$ 25.86M
$ 244.75K
465
Sonic SVM
Sonic SVM
SONIC
$ 0.03972
+0.59%
-0.18%
+0.25%
$ 25.74M
$ 1.53M
466
Token Pocket
Token Pocket
TPT
$ 0.007356
-0.40%
+0.90%
-7.11%
$ 25.67M
$ 7.48M
467
Autonomi
Autonomi
AUTONOMI
$ 0.07829
-0.04%
-3.73%
-7.34%
$ 25.66M
$ 1.94M
468
Nil Token
Nil Token
NIL
$ 0.05517
-0.05%
-5.22%
+16.23%
$ 25.46M
$ 4.97M
469
GameBuild
GameBuild
GAME2
$ 0.001332
-0.08%
+1.22%
-3.41%
$ 25.44M
$ 5.35M
470
ChainGPT
ChainGPT
CGPT
$ 0.027102
-0.72%
+5.21%
-20.29%
$ 25.19M
$ 4.06M
471
FLock.io
FLock.io
FLOCK
$ 0.06932
-0.12%
-2.23%
+11.77%
$ 25.13M
$ 325.61K
472
Pocket Network
Pocket Network
POKT
$ 0.010738
-0.63%
+0.31%
-5.12%
$ 25.13M
$ 90.24K
473
Anoma
Anoma
XAN
$ 0.010011
-0.42%
+2.40%
+7.65%
$ 25.10M
$ 12.09M
474
WalletConnect
WalletConnect
WCT
$ 0.06568
+0.23%
-0.97%
+7.75%
$ 25.02M
$ 1.12M
475
Cobak Token
Cobak Token
CBK
$ 0.2502
-0.04%
+0.24%
-2.04%
$ 24.95M
$ 226.67K
476
Animecoin
Animecoin
ANIME
$ 0.00447
+0.36%
+1.08%
-0.45%
$ 24.46M
$ 12.30M
477
Pixels
Pixels
PIXEL
$ 0.007214
+0.43%
+4.30%
-1.83%
$ 24.29M
$ 10.06M
478
tokenbot
tokenbot
CLANKER
$ 24.44
+0.82%
+4.08%
+9.28%
$ 24.15M
$ 4.65K
479
MGO
MGO
MGO
$ 0.01503
+0.07%
-0.46%
-0.20%
$ 24.11M
$ 3.86M
480
Superform
Superform
SUPERFORM
$ 0.12427
+0.18%
+0.33%
-8.87%
$ 24.04M
$ 484.41K
481
CORN
CORN
CORN
$ 0.04568
-0.09%
-1.93%
+17.18%
$ 24.00M
$ 1.25M
482
Aevo
Aevo
AEVO
$ 0.02632
+0.89%
-1.29%
-4.50%
$ 23.95M
$ 3.22M
483
Zentry
Zentry
ZENT
$ 0.002987
+0.03%
-0.99%
-3.95%
$ 23.93M
$ 19.13M
484
Pippin
Pippin
PIPPIN
$ 0.023884
+0.21%
-1.71%
+0.37%
$ 23.71M
$ 5.58M
485
Edge
Edge
EDGE1
$ 0.09463
-0.43%
0.00%
-6.58%
$ 23.68M
$ 637.14K
486
DODO
DODO
DODO
$ 0.02078
+0.25%
+13.06%
+22.04%
$ 23.64M
$ 4.96M
487
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006493
+0.14%
-0.12%
-4.35%
$ 23.57M
$ 87.98M
488
Ergo
Ergo
ERG
$ 0.2805
-0.71%
-0.57%
-5.03%
$ 23.41M
$ 243.36K
489
Mira
Mira
MIRA
$ 0.08263
+0.85%
+1.29%
+7.81%
$ 23.35M
$ 706.65K
490
RateX
RateX
RTX
$ 1.331
-0.15%
-0.15%
-1.48%
$ 23.34M
$ 50.21K
491
Freysa
Freysa
FAI
$ 0.002829
-0.18%
-2.18%
-4.56%
$ 23.14M
$ 19.39M
492
Chintai Network
Chintai Network
CHEX
$ 0.01827
-2.37%
+0.38%
-6.89%
$ 23.11M
$ 3.20M
493
wNXM
wNXM
WNXM
$ 53.75
-0.13%
+0.94%
-5.51%
$ 23.10M
$ 1.06K
494
$ 119.81
+0.08%
+2.27%
+11.85%
$ 23.07M
$ 912.77
495
CHR
CHR
CHR
$ 0.02356
+1.03%
+6.22%
+7.24%
$ 22.97M
$ 2.97M
496
Wojak
Wojak
WOJAK
$ 0.00000006751
+0.19%
-14.18%
-12.35%
$ 22.96M
$ 1.73T
497
Loopring
Loopring
LRC
$ 0.01664
-0.06%
-0.06%
-1.65%
$ 22.88M
$ 3.27M
498
Lagrange
Lagrange
LA
$ 0.11822
+1.31%
+4.27%
-6.57%
$ 22.75M
$ 520.71K
499
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03748
+0.03%
-0.72%
-0.77%
$ 22.73M
$ 1.51M
500
OLAXBT
OLAXBT
AIO
$ 0.09656
+0.27%
-5.40%
-5.29%
$ 22.30M
$ 652.37K
501
SynFutures
SynFutures
F
$ 0.005396
+0.19%
+1.53%
+1.47%
$ 21.99M
$ 10.75M
502
Taiko
Taiko
TAIKO
$ 0.113
+0.44%
+4.24%
+2.82%
$ 21.95M
$ 628.36K
503
Nosana
Nosana
NOS
$ 0.30698
-0.86%
-5.01%
-4.46%
$ 21.93M
$ 322.24K
504
QuarkChain
QuarkChain
QKC
$ 0.003025
-0.13%
+1.51%
-6.32%
$ 21.89M
$ 19.87M
505
Fluent
Fluent
BLEND
$ 0.10901
+0.84%
+10.17%
+6.76%
$ 21.74M
$ 1.14M
506
$ 0.03037
-1.41%
+15.39%
+11.85%
$ 21.67M
$ 2.14M
507
Catizen
Catizen
CATI
$ 0.05126
-0.20%
-0.86%
-5.74%
$ 21.60M
$ 3.04M
508
MAGIC
MAGIC
MAGIC
$ 0.06439
+0.41%
-0.36%
+1.20%
$ 21.54M
$ 897.15K
509
zkPass
zkPass
ZKP
$ 0.0803
+0.85%
-6.16%
+9.63%
$ 21.53M
$ 1.04M
510
PONKE
PONKE
PONKE
$ 0.03879
+0.08%
-2.20%
-1.95%
$ 21.50M
$ 3.31M
511
OKZOO
OKZOO
AIOT
$ 0.072494
+0.58%
+4.15%
-9.81%
$ 21.45M
$ 1.43M
512
Xai
Xai
XAI
$ 0.010504
+0.22%
-0.38%
-3.78%
$ 21.42M
$ 7.09M
513
Doodles
Doodles
DOOD
$ 0.002744
+0.18%
+1.22%
-0.69%
$ 21.29M
$ 26.63M
514
Zerebro
Zerebro
ZEREBRO
$ 0.021393
-3.17%
-4.06%
-23.21%
$ 21.17M
$ 3.64M
515
Celer Network
Celer Network
CELR
$ 0.002695
+0.63%
+3.10%
+3.25%
$ 21.05M
$ 21.27M
516
ROGIN.AI
ROGIN.AI
ROG
$ 0.3141
-0.03%
-0.13%
+2.88%
$ 21.03M
$ 17.35K
517
KishuInu
KishuInu
KISHU
$ 0.00000000023042
-0.28%
-4.59%
-21.43%
$ 20.99M
$ 358.43T
518
HP
HP
HP
$ 0.015277
-0.12%
+2.33%
-6.47%
$ 20.83M
$ 3.42M
519
Boundless
Boundless
ZKC
$ 0.07206
+0.55%
-0.52%
+1.76%
$ 20.69M
$ 887.80K
520
Eclipse
Eclipse
ES
$ 0.15464
+0.48%
-0.76%
+3.09%
$ 20.64M
$ 469.56K
521
Orderly Network
Orderly Network
ORDER
$ 0.0551
+0.18%
+1.86%
+3.99%
$ 20.50M
$ 1.98M
522
Infinex
Infinex
INX
$ 0.010224
-1.01%
-1.69%
-3.58%
$ 20.44M
$ 7.62M
523
Prom
Prom
PROM
$ 1.109
-0.35%
+3.93%
-35.14%
$ 20.43M
$ 79.12K
524
Katana Network
Katana Network
KAT
$ 0.008756
+0.05%
+2.19%
+2.61%
$ 20.19M
$ 8.50M
525
READY
READY
READY
$ 0.02017
+4.80%
-0.45%
-2.05%
$ 20.17M
$ 387.24K
526
INFINIT
INFINIT
IN
$ 0.06323
-1.73%
+2.87%
+8.11%
$ 20.17M
$ 2.29M
527
Coin98
Coin98
C98
$ 0.02022
+0.40%
+0.40%
+0.85%
$ 20.14M
$ 2.60M
528
Degen
Degen
DEGEN
$ 0.000921
+0.21%
-1.53%
+0.08%
$ 19.94M
$ 63.01M
529
GCB TOKEN
GCB TOKEN
GCB
$ 0.01654
0.00%
+0.12%
-0.96%
$ 19.88M
$ 310.42K
530
QUAI
QUAI
QUAI
$ 0.02521
-0.16%
-3.34%
-10.86%
$ 19.72M
$ 3.98M
531
Zest Protocol
Zest Protocol
ZEST
$ 0.13056
+3.70%
+17.92%
+47.67%
$ 19.56M
$ 6.94M
532
WINK
WINK
WIN
$ 0.00001979
-0.20%
+0.82%
-0.71%
$ 19.55M
$ 2.85B
533
$ 86.76
-0.06%
+0.91%
-0.64%
$ 19.54M
$ 629.38
534
ERA
ERA
ERA
$ 0.1324
+0.85%
+0.85%
+1.16%
$ 19.48M
$ 423.57K
535
$ 0.00777
0.00%
-3.70%
-9.30%
$ 19.36M
$ 2.22M
536
Tensor
Tensor
TNSR
$ 0.03961
+0.25%
0.00%
+3.86%
$ 19.28M
$ 1.54M
537
Public Masterpiece
Public Masterpiece
PMT
$ 0.10735
+0.07%
-0.18%
-0.63%
$ 19.22M
$ 1.35M
538
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002552
-4.56%
-1.54%
-6.18%
$ 19.16M
$ 11.23B
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2484
+0.41%
0.00%
+3.54%
$ 19.02M
$ 203.72K
540
Acurast
Acurast
ACU
$ 0.08681
-0.68%
+2.38%
-0.78%
$ 18.94M
$ 666.71K
541
CoinDepo
CoinDepo
COINDEPO
$ 0.0754
-0.01%
+0.39%
+2.29%
$ 18.86M
$ 2.58M
542
Orochi Network
Orochi Network
ON
$ 0.12966
-0.51%
-2.75%
+8.27%
$ 18.85M
$ 571.45K
543
Based
Based
BASED
$ 0.08033
+0.13%
+2.48%
+10.44%
$ 18.76M
$ 2.50M
544
Moviebloc
Moviebloc
MBL
$ 0.0009549
-0.71%
+4.67%
+0.04%
$ 18.69M
$ 63.46M
545
KernelDAO
KernelDAO
KERNEL
$ 0.06522
-0.17%
-1.41%
+3.96%
$ 18.66M
$ 822.75K
546
HumidiFi
HumidiFi
WET
$ 0.08146
+0.33%
+0.51%
+0.62%
$ 18.62M
$ 725.41K
547
Electroneum
Electroneum
ETN
$ 0.001018
+0.20%
+0.99%
-1.55%
$ 18.30M
$ 47.49M
548
AO
AO
AO
$ 2.763
-0.04%
-0.75%
-3.19%
$ 18.29M
$ 20.43K
549
SaucerSwap
SaucerSwap
SAUCE
$ 0.02022
0.00%
-0.49%
-3.21%
$ 18.27M
$ 39.19K
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01817
+0.50%
-0.22%
-10.00%
$ 18.10M
$ 3.41M
551
Allora
Allora
ALLO
$ 0.09023
+0.99%
+1.51%
+8.50%
$ 18.06M
$ 1.66M
552
AVA
AVA
AVA
$ 0.2455
+0.25%
+0.33%
-0.49%
$ 17.95M
$ 217.60K
553
Delysium
Delysium
AGI
$ 0.008117
+1.23%
+10.59%
-4.45%
$ 17.85M
$ 8.91M
554
JOE
JOE
JOE
$ 0.04419
+0.36%
+0.43%
+2.44%
$ 17.80M
$ 1.28M
555
Drift Protocol
Drift Protocol
DRIFT
$ 0.02957
+0.83%
+1.36%
-2.74%
$ 17.78M
$ 1.96M
556
HARRY
HARRY
HARRY
$ 0.01774
-1.00%
-0.84%
-3.06%
$ 17.76M
$ 3.52M
557
FIRO
FIRO
FIRO
$ 0.9521
-0.98%
-6.37%
-16.53%
$ 17.70M
$ 90.91K
558
Radicle
Radicle
RAD
$ 0.2963
-0.24%
-3.26%
-4.29%
$ 17.52M
$ 272.11K
559
STBL
STBL
STBL
$ 0.03381
-1.50%
+3.08%
+10.32%
$ 17.43M
$ 2.31M
560
ARPA
ARPA
ARPA
$ 0.011469
+0.24%
-2.38%
-0.06%
$ 17.43M
$ 7.15M
561
Test
Test
TST
$ 0.018156
-0.77%
+5.65%
-1.19%
$ 17.40M
$ 7.71M
562
MetaMUI
MetaMUI
MMUI
$ 0.0365
0.00%
-4.20%
-6.41%
$ 17.38M
$ 1.40M
563
Prompt
Prompt
PROMPT
$ 0.03753
+0.45%
+2.77%
+15.38%
$ 17.17M
$ 2.41M
564
Power Protocol
Power Protocol
POWER
$ 0.08168
-0.12%
+1.53%
+3.32%
$ 17.12M
$ 170.41K
565
ABEY
ABEY
ABEY
$ 0.01641
+0.06%
-0.12%
-4.37%
$ 17.10M
$ 706.15K
566
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002416
-0.33%
-0.04%
+0.58%
$ 17.09M
$ 36.38M
567
Vine Coin
Vine Coin
VINE
$ 0.017
+0.29%
+0.83%
0.00%
$ 17.02M
$ 5.02M
568
INIT
INIT
INIT
$ 0.08615
+0.48%
+0.34%
+1.25%
$ 16.97M
$ 661.48K
569
Bert
Bert
BERT
$ 0.017576
+0.23%
-4.44%
+10.99%
$ 16.92M
$ 4.06M
570
Apertum
Apertum
APTM
$ 0.18019
+0.08%
-6.06%
-12.97%
$ 16.90M
$ 199.15K
571
NYM
NYM
NYM
$ 0.02035
-0.20%
+6.46%
-24.38%
$ 16.90M
$ 4.02M
572
Space and Time
Space and Time
SXT
$ 0.01206
+0.67%
+0.76%
-2.99%
$ 16.81M
$ 6.54M
573
$ 97.86
+0.23%
+0.03%
+3.25%
$ 16.68M
$ 1.08K
574
Newton Protocol
Newton Protocol
NEWT
$ 0.07846
-0.04%
+0.91%
+5.47%
$ 16.63M
$ 739.02K
575
HAJIMI
HAJIMI
哈基米
$ 0.01638
+4.72%
-8.58%
+17.94%
$ 16.63M
$ 4.51M
576
$ 1,529.91
+0.02%
+8.20%
+10.30%
$ 16.61M
$ 51.54
577
Codatta
Codatta
XNY
$ 0.00656
-0.96%
-6.95%
-26.62%
$ 16.54M
$ 11.19M
578
Aura
Aura
AURASOL
$ 0.017438
-1.40%
+10.96%
-5.53%
$ 16.53M
$ 6.55M
579
$ 422.46
-0.01%
+0.51%
+0.24%
$ 16.52M
$ 149.89
580
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0223
+0.48%
-0.49%
-2.34%
$ 16.51M
$ 60.35K
581
Moonbeam
Moonbeam
GLMR
$ 0.01472
-0.20%
+2.16%
-3.88%
$ 16.45M
$ 3.88M
582
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0529
-0.47%
+6.84%
-3.11%
$ 16.41M
$ 97.31K
583
VENOM
VENOM
VENOM
$ 0.01669
-0.36%
-1.37%
-7.37%
$ 16.41M
$ 4.28M
584
Highstreet
Highstreet
HIGH
$ 0.1832
-0.06%
-4.87%
-7.87%
$ 16.26M
$ 619.96K
585
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0175
+0.17%
+10.47%
+11.45%
$ 16.22M
$ 4.11M
586
SOPH
SOPH
SOPH
$ 0.008232
+0.56%
-0.01%
-0.58%
$ 16.12M
$ 7.02M
587
Banana Gun
Banana Gun
BANANA
$ 4.007
+0.12%
+1.85%
+5.94%
$ 16.10M
$ 15.13K
588
AVAIL
AVAIL
AVAIL
$ 0.00416
+0.07%
+1.21%
+0.33%
$ 16.09M
$ 13.21M
589
Stakestone
Stakestone
STO
$ 0.0705
+0.17%
+0.52%
-2.83%
$ 16.01M
$ 1.11M
590
UCN
UCN
UCN
$ 318.35
+0.27%
+4.82%
-9.80%
$ 15.87M
$ 240.54
591
Robinhood xStock
Robinhood xStock
HOODX
$ 76.49
-0.31%
+0.17%
-0.42%
$ 15.82M
$ 755.03
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.8
0.00%
-0.68%
-0.71%
$ 15.70M
$ 7.02
593
$ 166.21
-0.42%
-1.92%
-5.49%
$ 15.68M
$ 562.85
594
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
+3.67%
+4.74%
$ 15.59M
$ 11.75M
595
yieldbasis
yieldbasis
YB
$ 0.1306
+3.87%
+11.05%
+24.27%
$ 15.48M
$ 966.69K
596
Sentism
Sentism
SENTIS
$ 0.07932
+0.66%
+0.11%
+4.59%
$ 15.46M
$ 5.40M
597
HeyElsa
HeyElsa
ELSA
$ 0.06735
+0.24%
+0.52%
+1.32%
$ 15.41M
$ 840.40K
598
Recall
Recall
RECALL
$ 0.05925
-0.64%
+1.90%
-11.06%
$ 15.38M
$ 2.62M
599
Origin
Origin
OGN
$ 0.02265
+0.80%
+2.20%
+2.66%
$ 15.10M
$ 2.80M
600
Gods Unchained
Gods Unchained
GODS
$ 0.03516
-0.43%
-3.17%
-0.06%
$ 15.07M
$ 1.57M
601
OG
OG
OG
$ 3.189
+0.28%
-0.34%
-1.51%
$ 14.95M
$ 23.47K
602
WSPN
WSPN
WUSD
$ 0.998
-0.01%
-0.01%
-0.01%
$ 14.93M
$ 54.65K
603
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02796
-2.65%
-3.06%
-11.11%
$ 14.85M
$ 2.25M
604
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014671
+0.02%
+5.49%
-3.33%
$ 14.71M
$ 9.76M
605
AriaAI
AriaAI
ARIA
$ 0.04704
-0.49%
+0.60%
+0.64%
$ 14.70M
$ 1.71M
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01511
0.00%
-1.37%
+3.65%
$ 14.59M
$ 5.69M
607
Limitless
Limitless
LMTS
$ 0.11215
+1.03%
-3.98%
-21.62%
$ 14.53M
$ 485.60K
608
$ 0.007696
+0.04%
+1.72%
-2.99%
$ 14.52M
$ 7.12M
609
Dolomite
Dolomite
DOLO
$ 0.03293
-0.03%
-1.50%
+5.52%
$ 14.51M
$ 1.70M
610
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008104
-0.99%
-5.82%
-23.09%
$ 14.49M
$ 38.11M
611
SmarDex
SmarDex
SDEX
$ 0.001474
-0.07%
-0.27%
-5.88%
$ 14.43M
$ 111.71M
612
Lumia
Lumia
LUMIA
$ 0.10135
+0.43%
-0.45%
-3.57%
$ 14.36M
$ 571.82K
613
FirmaChain
FirmaChain
FCT2
$ 0.0122
0.00%
+1.58%
-1.85%
$ 14.36M
$ 488.35K
614
TARS Protocol
TARS Protocol
TAI
$ 0.01608
-0.86%
-4.06%
-11.94%
$ 14.35M
$ 3.86M
615
Radix
Radix
XRD
$ 0.00107
-0.19%
0.00%
-8.25%
$ 14.34M
$ 53.27M
616
Simons Cat
Simons Cat
CAT
$ 0.000001904
0.00%
-0.11%
+0.58%
$ 14.33M
$ 31.47B
617
$ 100.73
+0.02%
-0.02%
-0.74%
$ 14.24M
$ 584.56
618
Mey Network
Mey Network
MEY
$ 0.04935
+0.10%
+0.10%
-7.68%
$ 14.12M
$ 1.15M
619
MUBARAK
MUBARAK
MUBARAK
$ 0.014019
+0.49%
-0.65%
-0.60%
$ 14.09M
$ 6.46M
620
$ 85.31
-0.05%
-0.67%
-0.74%
$ 13.97M
$ 697.43
621
Diamante
Diamante
DIAM
$ 0.007026
+0.13%
-1.60%
-4.61%
$ 13.94M
$ 7.63M
622
Dymension
Dymension
DYM
$ 0.02575
+0.84%
+4.35%
+18.05%
$ 13.93M
$ 3.20M
623
Talus
Talus
US
$ 0.0063
+0.48%
+3.43%
+14.47%
$ 13.93M
$ 6.94M
624
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.26%
0.00%
$ 13.80M
$ 437.08
625
$ 192.8
0.00%
+1.93%
+0.07%
$ 13.67M
$ 378.98
626
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013544
+0.26%
+4.78%
+11.34%
$ 13.58M
$ 4.59M
627
Cookie DAO
Cookie DAO
COOKIE
$ 0.01621
+0.62%
-0.22%
+7.41%
$ 13.57M
$ 4.52M
628
PEP
PEP
PEP
$ 0.0001304
+4.82%
+0.31%
+4.74%
$ 13.42M
$ 25.05M
629
SuperRare
SuperRare
RARE
$ 0.01627
0.00%
-1.22%
-1.70%
$ 13.40M
$ 3.10M
630
ALI
ALI
ALI
$ 0.00147
-0.68%
-2.67%
-3.31%
$ 13.31M
$ 1.54M
631
MyShell Token
MyShell Token
SHELL
$ 0.03501
-0.09%
+3.39%
-1.07%
$ 13.22M
$ 1.71M
632
Maverick Protocol
Maverick Protocol
MAV
$ 0.01445
+0.42%
+0.57%
-0.28%
$ 13.20M
$ 3.77M
633
$ 306.32
+0.32%
+1.06%
+1.90%
$ 13.19M
$ 191.09
634
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05706
-0.28%
+0.02%
-2.00%
$ 13.06M
$ 1.39M
635
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13045
+0.31%
+0.98%
-0.24%
$ 12.96M
$ 508.44K
636
The AI Prophecy
The AI Prophecy
ACT
$ 0.01354
+0.45%
+1.20%
-2.74%
$ 12.77M
$ 4.06M
637
Fartboy
Fartboy
FARTBOY
$ 0.012456
-1.98%
+14.55%
+24.42%
$ 12.69M
$ 7.62M
638
MWX AI
MWX AI
MWXT
$ 0.07421
-0.56%
+0.48%
-2.87%
$ 12.55M
$ 2.72M
639
Boba
Boba
BOBA
$ 0.0256
-0.08%
+0.16%
-0.43%
$ 12.55M
$ 2.13M
640
THENA
THENA
THE
$ 0.09521
-0.02%
+0.35%
-1.55%
$ 12.50M
$ 666.16K
641
Marlin POND
Marlin POND
POND
$ 0.001499
+0.13%
+0.88%
-3.42%
$ 12.30M
$ 37.47M
642
IX Swap
IX Swap
IXS
$ 0.0682
-0.15%
-4.23%
-21.39%
$ 12.24M
$ 833.25K
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001688
+0.22%
+0.78%
-3.47%
$ 12.22M
$ 30.15M
644
Hivemapper
Hivemapper
HONEY
$ 0.00209
+0.48%
-1.42%
-1.88%
$ 12.19M
$ 28.05M
645
$ 162.57
-0.07%
-0.23%
-0.35%
$ 12.17M
$ 344.31
646
Goldfinch
Goldfinch
GFI
$ 0.1385
+0.44%
-4.62%
-8.59%
$ 12.10M
$ 408.86K
647
SquidGrow
SquidGrow
SQGROW
$ 0.011863
-0.77%
-0.19%
+19.46%
$ 12.09M
$ 1.92M
648
MAPO
MAPO
MAPO
$ 0.001962
+4.73%
-9.10%
-38.99%
$ 11.98M
$ 6.80M
649
Stader
Stader
SD
$ 0.1689
+0.18%
-4.67%
-0.99%
$ 11.98M
$ 349.84K
650
WilderWorld
WilderWorld
WILD
$ 0.02392
-0.21%
+1.35%
-0.91%
$ 11.97M
$ 2.31M
651
Alltoscan
Alltoscan
ATS
$ 0.15819
+1.64%
+10.36%
+30.15%
$ 11.96M
$ 1.58M
652
Fusionist
Fusionist
ACE
$ 0.1212
+0.50%
+0.58%
+4.32%
$ 11.93M
$ 437.69K
653
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2647
-0.60%
-0.53%
+0.15%
$ 11.90M
$ 262.18K
654
Layer3
Layer3
L3
$ 0.010132
-0.11%
-1.09%
-12.73%
$ 11.87M
$ 5.51M
655
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011801
+1.70%
+2.33%
+10.09%
$ 11.84M
$ 8.45M
656
BENQI
BENQI
BENQI
$ 0.001632
+0.06%
+2.01%
-2.63%
$ 11.71M
$ 34.43M
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.352
-0.52%
-3.64%
-5.66%
$ 11.63M
$ 3.96K
658
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02944
+0.31%
-0.64%
-5.41%
$ 11.63M
$ 1.77M
659
$ 458.76
-0.18%
+1.94%
+8.88%
$ 11.46M
$ 192.43
660
Hashflow
Hashflow
HFT
$ 0.01275
+0.43%
+0.36%
-0.21%
$ 11.41M
$ 3.38M
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.09
-0.77%
-0.88%
-0.11%
$ 11.27M
$ 941.20K
662
Resolv
Resolv
RESOLV
$ 0.02935
+0.58%
-1.12%
-5.15%
$ 11.26M
$ 2.61M
663
$ 112.55
-0.21%
-0.28%
-0.74%
$ 11.25M
$ 509.87
664
Puffer
Puffer
PUFFER
$ 0.0244
-1.21%
-2.01%
-3.94%
$ 11.25M
$ 2.27M
665
Synapse
Synapse
SYN
$ 0.04589
+0.70%
-0.84%
+4.68%
$ 11.08M
$ 1.40M
666
Gains Network
Gains Network
GNS
$ 0.4628
-0.13%
+0.72%
-12.41%
$ 11.06M
$ 169.28K
667
$ 105.82
-0.39%
+1.20%
+3.22%
$ 11.04M
$ 550.95
668
Supra
Supra
SUPRA
$ 0.0003981
+0.08%
-1.99%
-11.20%
$ 10.99M
$ 283.20M
669
Redbelly Network
Redbelly Network
RBNT
$ 0.004169
+0.39%
+0.60%
-11.65%
$ 10.98M
$ 21.02M
670
MARBLEX
MARBLEX
MBX
$ 0.03907
+0.08%
+1.13%
-3.84%
$ 10.93M
$ 1.56M
671
Everlyn AI
Everlyn AI
LYN
$ 0.04358
-1.90%
+0.45%
-13.53%
$ 10.93M
$ 7.19M
672
Agoras
Agoras
AGRS
$ 0.3917
0.00%
+1.67%
-5.99%
$ 10.93M
$ 17.33K
673
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1124
0.00%
-2.27%
-10.40%
$ 10.92M
$ 298.81K
674
FIGHT
FIGHT
FIGHT
$ 0.005211
+0.49%
-1.59%
+44.11%
$ 10.91M
$ 26.18M
675
VANRY
VANRY
VANRY
$ 0.004592
-0.69%
-0.65%
+0.46%
$ 10.90M
$ 13.75M
676
swarms
swarms
SWARMS
$ 0.010759
-0.91%
+0.21%
-12.01%
$ 10.84M
$ 62.13M
677
$ 196.3
+0.29%
+1.03%
+10.88%
$ 10.83M
$ 538.46
678
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013013
-0.94%
-9.59%
-15.93%
$ 10.82M
$ 47.16M
679
ELA
ELA
ELA
$ 0.466
0.00%
+1.08%
-0.64%
$ 10.77M
$ 27.71K
680
NetX
NetX
NETX
$ 0.4768
+0.08%
-3.03%
-1.12%
$ 10.72M
$ 136.76K
681
Forta
Forta
FORT
$ 0.01634
0.00%
-3.32%
+1.43%
$ 10.36M
$ 4.16M
682
AUKI
AUKI
AUKI
$ 0.008188
-2.33%
+0.76%
-2.75%
$ 10.34M
$ 734.69K
683
TOWNS
TOWNS
TOWNS
$ 0.003446
+0.09%
-2.28%
+11.32%
$ 10.30M
$ 21.48M
684
Epic Chain
Epic Chain
EPIC
$ 0.2743
+0.13%
-2.80%
+4.44%
$ 10.28M
$ 223.90K
685
Bubblemaps
Bubblemaps
BMT
$ 0.01564
+0.32%
+0.06%
-2.69%
$ 10.28M
$ 3.95M
686
DAR Open Network
DAR Open Network
D
$ 0.013639
+0.45%
+4.32%
+3.30%
$ 10.20M
$ 4.33M
687
4
4
4
$ 0.010196
+0.14%
-1.95%
+1.72%
$ 10.19M
$ 8.26M
688
Argentine Football
Argentine Football
ARG
$ 0.5575
+1.13%
-8.72%
-21.79%
$ 10.19M
$ 169.77K
689
Bless
Bless
BLESS
$ 0.00524
-0.52%
-0.12%
-9.09%
$ 10.06M
$ 17.82M
690
XION
XION
XION
$ 0.1411
+0.21%
-1.05%
-3.01%
$ 10.05M
$ 88.30K
691
USAT
USAT
USAT
$ 0.9997
-0.01%
-0.02%
+0.03%
$ 10.00M
$ 56.30K
692
$ 97.35
+0.07%
+1.04%
+1.98%
$ 10.00M
$ 608.51
693
Phoenix
Phoenix
PHNIX
$ 0.000018814
-0.43%
-2.12%
-6.42%
$ 9.97M
$ 13.24B
694
AdEx
AdEx
ADX
$ 0.0672
0.00%
-0.44%
-6.40%
$ 9.95M
$ 8.37K
695
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7655
-0.22%
+1.81%
+0.03%
$ 9.94M
$ 74.67K
696
Quilibrium
Quilibrium
WQUIL
$ 0.0106
0.00%
+11.11%
+3.77%
$ 9.93M
$ 278.96K
697
Gitcoin
Gitcoin
GTC
$ 0.11061
-2.38%
+8.27%
+15.23%
$ 9.92M
$ 870.22K
698
COQ INU
COQ INU
COQ
$ 0.00000014365
+0.27%
-3.85%
-8.82%
$ 9.86M
$ 400.52B
699
balancer
balancer
BAL
$ 0.1416
-0.35%
-0.98%
-4.02%
$ 9.84M
$ 438.13K
700
Tutorial
Tutorial
TUT
$ 0.01183
+0.88%
+1.28%
+1.34%
$ 9.83M
$ 6.14M
701
Orchid
Orchid
OXT
$ 0.009829
+0.05%
-0.08%
+2.65%
$ 9.80M
$ 6.57M
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001524
+0.60%
+0.07%
-1.49%
$ 9.79M
$ 414.04M
703
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3909
-0.15%
+0.72%
-10.09%
$ 9.78M
$ 141.64K
704
$ 81.25
+0.06%
-0.89%
+0.93%
$ 9.76M
$ 808.62
705
FAR Labs
FAR Labs
FAR
$ 0.002019
0.00%
-2.33%
-23.90%
$ 9.74M
$ 8.32M
706
AS Roma
AS Roma
ASR
$ 1.142
+0.44%
+0.62%
-5.18%
$ 9.68M
$ 55.43K
707
$ 514.26
+0.04%
+0.19%
+0.09%
$ 9.51M
$ 116.99
708
Toko Token
Toko Token
TKO
$ 0.05548
-0.04%
+1.37%
-0.81%
$ 9.40M
$ 1.01M
709
Energy Web
Energy Web
EWT
$ 0.3107
+0.65%
+4.90%
+22.52%
$ 9.34M
$ 176.32K
710
Apu Apustaja
Apu Apustaja
APU
$ 0.0000271
-1.44%
-1.44%
-10.49%
$ 9.22M
$ 304.43M
711
DAO Maker
DAO Maker
DAO
$ 0.04339
-0.02%
-0.21%
-3.16%
$ 9.22M
$ 1.25M
712
Sport.Fun
Sport.Fun
FUN
$ 0.05092
-1.30%
-12.39%
-13.60%
$ 9.08M
$ 2.58M
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4236
+0.28%
-0.61%
-1.28%
$ 9.02M
$ 140.37K
714
X Empire
X Empire
XEMPIRE
$ 0.00001301
-0.61%
+0.39%
-5.04%
$ 8.97M
$ 4.49B
715
BugsCoin
BugsCoin
BGSC
$ 0.0009502
-0.94%
-0.04%
-22.50%
$ 8.96M
$ 53.31M
716
ELYSIA
ELYSIA
EL
$ 0.001854
0.00%
+2.09%
-2.11%
$ 8.94M
$ 616.81K
717
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03524
+1.29%
+10.23%
+6.25%
$ 8.94M
$ 2.58M
718
Bitrise
Bitrise
BRISE
$ 0.00000002254
-0.13%
-1.14%
-4.33%
$ 8.93M
$ 2.38T
719
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010953
-0.74%
-4.23%
-4.17%
$ 8.92M
$ 5.27M
720
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5012
+1.22%
+3.86%
+2.96%
$ 8.89M
$ 315.06K
721
PlatON
PlatON
LAT
$ 0.001297
+0.08%
-0.46%
-1.98%
$ 8.88M
$ 41.80M
722
OpenVPP
OpenVPP
OVPP
$ 0.010852
-1.08%
-2.69%
-14.74%
$ 8.84M
$ 51.87M
723
Scroll
Scroll
SCR
$ 0.04583
+0.48%
-4.51%
+0.65%
$ 8.82M
$ 1.54M
724
Bluefin
Bluefin
BLUE
$ 0.01744
-0.46%
-1.52%
-0.46%
$ 8.73M
$ 3.23M
725
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0364
-0.62%
+0.23%
-0.18%
$ 8.68M
$ 53.27K
726
Bella
Bella
BEL
$ 0.10829
+0.32%
+1.73%
+0.79%
$ 8.67M
$ 548.79K
727
Access Protocol
Access Protocol
ACS
$ 0.0001752
-0.11%
-0.57%
-4.25%
$ 8.67M
$ 312.07M
728
$ 0.009311
-0.29%
+2.52%
-4.38%
$ 8.65M
$ 6.29M
729
Eesee
Eesee
ESE
$ 0.009278
-1.55%
-1.03%
+5.77%
$ 8.63M
$ 5.98M
730
Abelian
Abelian
ABEL
$ 0.07344
-0.01%
-1.24%
-5.39%
$ 8.57M
$ 164.02K
731
Peercoin
Peercoin
PPC
$ 0.2826
0.00%
-0.67%
-3.35%
$ 8.54M
$ 18.35K
732
OmiseGo
OmiseGo
OMG
$ 0.06085
+0.85%
+1.93%
+0.75%
$ 8.51M
$ 1.11M
733
$ 193.56
-0.27%
+0.40%
-0.67%
$ 8.51M
$ 335.56
734
BadgerDAO
BadgerDAO
BADGER
$ 0.4335
+0.05%
0.00%
-2.23%
$ 8.49M
$ 146.36K
735
Yei Finance
Yei Finance
CLO
$ 0.06588
+0.32%
+0.34%
-27.28%
$ 8.44M
$ 2.66M
736
Klever
Klever
KLV
$ 0.00095
+0.06%
-3.02%
+2.14%
$ 8.44M
$ 60.65M
737
AKEDO
AKEDO
AKE
$ 0.0003677
+0.93%
+15.44%
-6.86%
$ 8.42M
$ 162.60M
738
FUNToken
FUNToken
FUNTOKEN
$ 0.0007758
+0.21%
+5.08%
+1.36%
$ 8.38M
$ 79.08M
739
Zircuit
Zircuit
ZRC
$ 0.001485
-0.07%
-2.24%
-6.95%
$ 8.35M
$ 43.69M
740
Brickken
Brickken
BKN
$ 0.10261
+0.57%
+0.32%
+8.30%
$ 8.31M
$ 2.09M
741
Hydranet
Hydranet
HDN
$ 0.04414
0.00%
-0.47%
+9.74%
$ 8.31M
$ 430.04K
742
LimeWire
LimeWire
LMWR
$ 0.01814
-0.38%
-1.41%
-3.87%
$ 8.30M
$ 3.04M
743
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009441
-1.98%
-3.81%
-4.43%
$ 8.26M
$ 91.56M
744
Hey Anon
Hey Anon
ANON
$ 0.5932
+0.12%
-3.95%
-8.25%
$ 8.21M
$ 99.92K
745
$ 410.79
0.00%
+1.59%
+0.66%
$ 8.18M
$ 142.44
746
Resistance Dog
Resistance Dog
REDO
$ 0.08146
-1.76%
-7.26%
-2.47%
$ 8.14M
$ 843.24K
747
TXC
TXC
TXC
$ 0.129
0.00%
0.00%
+15.18%
$ 8.12M
$ 219.37K
748
$ 608.95
+0.46%
+1.02%
-0.48%
$ 8.09M
$ 96.91
749
SYMM
SYMM
SYMM
$ 0.0499
+2.08%
-2.00%
-10.91%
$ 8.09M
$ 27.12K
750
LUKSO
LUKSO
LYX
$ 0.2621
-1.23%
-6.00%
+10.89%
$ 8.08M
$ 92.17K
751
OneFootball Credits
OneFootball Credits
OFC
$ 0.04947
-0.68%
+2.11%
+15.87%
$ 8.05M
$ 1.73M
752
SAGA
SAGA
SAGA
$ 0.02015
+0.79%
-0.63%
-10.54%
$ 8.03M
$ 6.72M
753
$ 267.44
-0.07%
+0.82%
+1.75%
$ 8.00M
$ 220.63
754
Mitosis
Mitosis
MITO
$ 0.04072
-0.44%
-13.78%
-12.30%
$ 7.93M
$ 8.13M
755
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01081
-0.28%
-0.55%
-7.08%
$ 7.92M
$ 5.47M
756
Autonolas
Autonolas
OLAS
$ 0.0333
0.00%
-1.77%
-8.26%
$ 7.89M
$ 1.58M
757
DeAgentAI
DeAgentAI
AIA
$ 0.05837
+0.35%
+11.66%
+4.42%
$ 7.88M
$ 10.41M
758
Destra Network
Destra Network
DSYNC
$ 0.00792
+0.18%
-1.65%
-23.76%
$ 7.75M
$ 7.95M
759
LandWolf
LandWolf
LWOLF
$ 0.000008574
-0.14%
-2.88%
-7.09%
$ 7.74M
$ 9.37B
760
Nimiq
Nimiq
NIM
$ 0.000549
+0.18%
+0.73%
+0.37%
$ 7.74M
$ 26.88M
761
Minswap
Minswap
MIN
$ 0.004406
+0.36%
-0.18%
-6.63%
$ 7.66M
$ 3.52M
762
Paal AI
Paal AI
PAAL
$ 0.007631
-0.48%
-6.41%
-27.59%
$ 7.60M
$ 12.53M
763
Hemi
Hemi
HEMI
$ 0.007712
-0.18%
+3.96%
-0.13%
$ 7.59M
$ 13.45M
764
Neon EVM
Neon EVM
NEON
$ 0.0316
-0.16%
+0.96%
-5.46%
$ 7.58M
$ 2.71M
765
GST
GST
GST
$ 0.001594
-0.13%
+0.32%
-4.84%
$ 7.57M
$ 34.64M
766
$ 220.46
-0.08%
+8.14%
+7.25%
$ 7.55M
$ 535.52
767
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3551
-0.67%
-2.99%
-37.52%
$ 7.50M
$ 227.61K
768
Andy
Andy
ANDYETH
$ 0.000007418
+0.54%
-2.78%
-10.50%
$ 7.45M
$ 7.70B
769
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.566
+0.36%
+0.41%
-2.57%
$ 7.45M
$ 94.10K
770
$ 66.57
-0.03%
+1.08%
+1.06%
$ 7.43M
$ 818.47
771
Portal
Portal
PORTAL
$ 0.008653
-0.31%
+0.76%
-3.00%
$ 7.36M
$ 6.53M
772
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01573
+0.90%
+6.36%
+16.86%
$ 7.32M
$ 156.25K
773
SIX
SIX
SIX
$ 0.00858
+0.35%
+0.23%
-4.77%
$ 7.31M
$ 9.14M
774
Forest Protocol
Forest Protocol
FOREST
$ 0.06787
-0.06%
-7.85%
-44.31%
$ 7.26M
$ 796.15K
775
Quickswap
Quickswap
QUICK
$ 0.009485
-0.47%
-0.20%
-3.04%
$ 7.26M
$ 5.83M
776
PepeCoin
PepeCoin
PEPECOIN
$ 0.06543
+0.01%
-1.70%
-4.54%
$ 7.25M
$ 789.10K
777
$ 24.02
-0.08%
+3.54%
-2.76%
$ 7.21M
$ 2.96K
778
Ava AI
Ava AI
AVAAI
$ 0.007259
-0.41%
+0.03%
+0.49%
$ 7.20M
$ 8.40M
779
Radio Caca
Radio Caca
RACA
$ 0.00001738
-0.12%
-1.14%
-3.07%
$ 7.14M
$ 3.69B
780
HOPR Token
HOPR Token
HOPR
$ 0.02093
+0.05%
-2.29%
-5.78%
$ 7.12M
$ 2.74M
781
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02852
-0.94%
+3.42%
+16.11%
$ 7.07M
$ 10.78M
782
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 2.70K
783
Open Loot
Open Loot
OL
$ 0.008774
+0.24%
+6.87%
-0.22%
$ 6.97M
$ 6.70M
784
pumpBTC
pumpBTC
PUMPBTC
$ 0.01419
-0.77%
-2.15%
+7.86%
$ 6.94M
$ 3.93M
785
$ 2.189
+0.24%
-1.49%
-15.99%
$ 6.94M
$ 49.06K
786
Swell Network
Swell Network
SWELL
$ 0.001414
+0.42%
-5.53%
+6.70%
$ 6.91M
$ 39.26M
787
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006939
+0.03%
-2.79%
-10.31%
$ 6.87M
$ 7.97M
788
Viction
Viction
VIC
$ 0.05377
+0.50%
+1.46%
-9.36%
$ 6.87M
$ 1.35M
789
Heima
Heima
HEI
$ 0.06771
+0.39%
-0.70%
-3.39%
$ 6.85M
$ 711.20K
790
Juventus
Juventus
JUV
$ 0.4406
-0.09%
+1.82%
-7.44%
$ 6.81M
$ 129.60K
791
Polkastarter
Polkastarter
POLS
$ 0.06813
-0.77%
-3.35%
-13.60%
$ 6.76M
$ 983.45K
792
ORIGYN
ORIGYN
OGY
$ 0.0008609
-0.07%
-1.72%
-0.76%
$ 6.74M
$ 47.56M
793
Avalon
Avalon
AVL
$ 0.04003
-3.52%
+18.46%
+23.15%
$ 6.73M
$ 1.38M
794
MORI COIN
MORI COIN
MORI
$ 0.008102
+2.49%
+37.56%
+43.01%
$ 6.73M
$ 14.27M
795
Humans.ai
Humans.ai
HEART
$ 0.0008615
+2.19%
-4.19%
+0.22%
$ 6.71M
$ 65.52M
796
Pangolin
Pangolin
PNG
$ 0.02878
-0.03%
-0.24%
-9.44%
$ 6.69M
$ 1.98M
797
Yee Token
Yee Token
YEE
$ 0.006594
-1.05%
+11.53%
+45.67%
$ 6.62M
$ 8.50M
798
Niza
Niza
NIZA
$ 0.00408
+0.49%
-1.21%
-14.97%
$ 6.60M
$ 4.86M
799
FWOG
FWOG
FWOG
$ 0.00675
+0.03%
+1.49%
-10.64%
$ 6.60M
$ 8.79M
800
$ 58.97
+0.02%
-1.46%
-1.62%
$ 6.58M
$ 1.18K
801
PIVX
PIVX
PIVX
$ 0.06775
+0.40%
+0.81%
+0.88%
$ 6.55M
$ 1.04M
802
Manchester City Fan
Manchester City Fan
CITY
$ 0.4844
-0.59%
+1.84%
-15.04%
$ 6.50M
$ 125.17K
803
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000885
+0.01%
+2.15%
-4.78%
$ 6.46M
$ 6.76T
804
DOGINME
DOGINME
DOGINME
$ 0.00009423
+1.03%
-3.17%
-2.15%
$ 6.43M
$ 574.52M
805
OORT
OORT
OORT
$ 0.0081
+9.42%
+14.68%
-14.61%
$ 6.41M
$ 8.02M
806
The White Whale
The White Whale
WHITEWHALE
$ 0.006446
+0.17%
-8.91%
+7.39%
$ 6.41M
$ 12.47M
807
Mobox
Mobox
MBOX
$ 0.01167
+0.17%
+2.11%
+4.30%
$ 6.41M
$ 4.24M
808
Nomina
Nomina
NOM
$ 0.002203
+0.46%
-0.36%
-2.73%
$ 6.40M
$ 26.06M
809
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006361
-0.45%
-1.08%
-2.49%
$ 6.38M
$ 9.01M
810
Pitbull
Pitbull
PIT
$ 0.0000000001564
-0.06%
+4.13%
-8.16%
$ 6.38M
$ 348.07T
811
BULLA
BULLA
BULLA
$ 0.006308
-0.39%
+6.40%
-0.80%
$ 6.35M
$ 21.62M
812
SUNDOG
SUNDOG
SUNDOG
$ 0.0064
-0.31%
-0.31%
-9.53%
$ 6.34M
$ 297.53K
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004347
+0.14%
-1.48%
+2.62%
$ 6.34M
$ 17.51M
814
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006085
+1.61%
+11.52%
+48.42%
$ 6.32M
$ 18.18M
815
MANSORY
MANSORY
MNSRY
$ 0.007002
-0.01%
-0.61%
-4.25%
$ 6.31M
$ 7.25M
816
Mamo
Mamo
MAMO
$ 0.01057
0.00%
+2.11%
+1.52%
$ 6.30M
$ 5.25M
817
Lava Network
Lava Network
LAVA
$ 0.02378
0.00%
-0.92%
-8.85%
$ 6.29M
$ 2.21M
818
Vow
Vow
VOW
$ 0.0175
-0.06%
-3.05%
-5.61%
$ 6.23M
$ 3.35M
819
NFPrompt
NFPrompt
NFP
$ 0.01099
0.00%
0.00%
-4.69%
$ 6.21M
$ 5.66M
820
Upland
Upland
SPARKLET
$ 0.02305
+0.04%
-0.35%
-2.58%
$ 6.16M
$ 2.38M
821
unstable coin
unstable coin
USDUC
$ 0.00621
+1.75%
+11.76%
-1.10%
$ 6.12M
$ 12.49M
822
Rayls
Rayls
RLS
$ 0.004061
-2.43%
-4.20%
+5.62%
$ 6.09M
$ 31.37M
823
Sperax
Sperax
SPA
$ 0.002956
+0.07%
-0.14%
-2.25%
$ 6.04M
$ 18.31M
824
Telos
Telos
TLOS
$ 0.013361
+0.03%
+2.38%
-3.27%
$ 6.01M
$ 5.39M
825
MarsDAO
MarsDAO
MDAO
$ 0.084427
-0.88%
+0.39%
-1.50%
$ 6.00M
$ 444.36K
826
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.482
+0.52%
-9.75%
-20.71%
$ 5.91M
$ 225.55K
827
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-5.19%
$ 5.91M
$ 64.21M
828
Kryll
Kryll
KRL
$ 0.1476
0.00%
-0.61%
-2.45%
$ 5.89M
$ 2.76K
829
Rizenet Token
Rizenet Token
RIZE
$ 0.00298
+0.44%
+0.10%
-2.96%
$ 5.87M
$ 9.93M
830
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1361
+0.22%
-0.29%
-1.02%
$ 5.87M
$ 506.74K
831
Daddy Tate
Daddy Tate
DADDY
$ 0.009783
0.00%
+4.09%
-6.95%
$ 5.86M
$ 5.52M
832
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006254
-0.29%
+3.54%
-1.17%
$ 5.86M
$ 10.09M
833
New Kind of Network
New Kind of Network
NKN
$ 0.007323
+1.37%
+0.45%
-2.32%
$ 5.85M
$ 7.55M
834
Bull
Bull
BULL
$ 0.005773
+0.74%
+16.33%
-8.85%
$ 5.83M
$ 39.82M
835
Alephium
Alephium
ALPH
$ 0.04285
+3.84%
-9.67%
-15.75%
$ 5.80M
$ 2.11M
836
Ancient8
Ancient8
A8
$ 0.010504
-0.45%
+0.85%
-0.48%
$ 5.77M
$ 6.69M
837
CRETA
CRETA
CRETA
$ 0.002021
+0.45%
-1.47%
-3.55%
$ 5.76M
$ 8.85M
838
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002644
+1.56%
+1.71%
-3.16%
$ 5.74M
$ 5.47M
839
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005819
+0.07%
+6.30%
-6.66%
$ 5.72M
$ 10.23M
840
SuiNS
SuiNS
NS
$ 0.01926
-0.10%
-0.36%
+0.05%
$ 5.60M
$ 2.99M
841
Soil
Soil
SOIL
$ 0.08046
-0.01%
+0.61%
-0.96%
$ 5.59M
$ 268.18K
842
NUMINE
NUMINE
NUMI
$ 0.0177
+0.62%
-0.73%
+32.69%
$ 5.58M
$ 3.55M
843
Oraichain
Oraichain
ORAI
$ 0.4036
-0.37%
+3.33%
-1.39%
$ 5.58M
$ 169.36K
844
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00802
-0.12%
+1.13%
-4.51%
$ 5.55M
$ 6.33M
845
Phoenix Global
Phoenix Global
PHB
$ 0.07538
+2.66%
+33.58%
+1.02%
$ 5.53M
$ 4.12M
846
MINIMA
MINIMA
MINIMA
$ 0.00992
+0.20%
-8.47%
+17.22%
$ 5.50M
$ 2.35M
847
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 270.09
+0.07%
+1.15%
+2.92%
$ 5.49M
$ 216.76
848
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001333
0.00%
-0.52%
-5.33%
$ 5.48M
$ 1.16B
849
PepeFork
PepeFork
PORK
$ 0.00000001323
-0.90%
-8.64%
-13.55%
$ 5.38M
$ 3.77T
850
Parcl
Parcl
PRCL
$ 0.01292
0.00%
0.00%
-2.54%
$ 5.38M
$ 881.94K
851
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5546
+1.03%
-4.38%
-9.07%
$ 5.38M
$ 20.52K
852
Messier
Messier
M87
$ 0.00000604
+0.33%
+0.50%
-10.09%
$ 5.36M
$ 9.72B
853
Axiome
Axiome
AXM
$ 0.00538
-0.91%
+1.31%
-39.06%
$ 5.36M
$ 12.92M
854
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3982
0.00%
+0.71%
-3.50%
$ 5.33M
$ 134.84K
855
daGama
daGama
DGMA
$ 0.04508
-0.13%
-0.07%
-0.04%
$ 5.28M
$ 1.67M
856
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005256
-2.54%
-6.31%
+0.98%
$ 5.26M
$ 104.44M
857
$ 211.83
+0.06%
+0.51%
+3.43%
$ 5.25M
$ 294.71
858
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008583
+0.38%
+2.43%
+3.53%
$ 5.25M
$ 73.20M
859
$ 297.33
-0.07%
+12.36%
+42.10%
$ 5.24M
$ 362.88
860
Trustswap
Trustswap
TRUSTSWAP
$ 0.05169
+0.02%
-1.97%
-2.33%
$ 5.17M
$ 107.36K
861
Propchain
Propchain
PROPC
$ 0.11984
0.00%
+0.64%
-5.36%
$ 5.16M
$ 304.37K
862
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004018
+0.72%
-6.52%
-0.23%
$ 5.15M
$ 141.29T
863
GamerCoin
GamerCoin
GHX
$ 0.007982
-0.21%
-0.05%
-9.81%
$ 5.14M
$ 15.68M
864
Covalent X Token
Covalent X Token
CXT
$ 0.005274
+0.02%
-0.97%
-6.31%
$ 5.12M
$ 10.61M
865
Solana Name Service
Solana Name Service
SNS
$ 0.00119
+0.24%
+8.42%
+21.99%
$ 5.10M
$ 48.60M
866
Major
Major
MAJOR
$ 0.06104
-0.21%
+0.10%
-3.07%
$ 5.10M
$ 918.82K
867
Suilend
Suilend
SEND
$ 0.07305
+0.03%
-1.19%
-12.43%
$ 5.06M
$ 669.63K
868
Lofi
Lofi
LOFI
$ 0.005043
0.00%
+2.31%
-1.94%
$ 5.04M
$ 124.83K
869
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05081
-0.14%
-0.76%
-8.21%
$ 4.94M
$ 1.65M
870
Karrat
Karrat
KARRAT
$ 0.0059
+1.69%
-4.76%
-6.25%
$ 4.92M
$ 9.43M
871
$ 77.96
+0.05%
+1.49%
+3.19%
$ 4.89M
$ 844.66
872
Altura
Altura
ALU
$ 0.004895
0.00%
+3.71%
-4.86%
$ 4.84M
$ 11.45M
873
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0132
+3.62%
+5.81%
-2.37%
$ 4.83M
$ 288.37K
874
$ 0.02819
+0.11%
+5.43%
-6.13%
$ 4.80M
$ 78.21K
875
Bluzelle
Bluzelle
BLZ
$ 0.010173
-0.48%
+0.21%
-0.29%
$ 4.77M
$ 5.40M
876
SUKU
SUKU
SUKU
$ 0.00762
+0.13%
-1.17%
-11.18%
$ 4.71M
$ 12.51M
877
Minutes Networ
Minutes Networ
MNTX
$ 0.06035
+0.02%
-0.26%
-5.37%
$ 4.68M
$ 242.32K
878
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008416
+1.52%
+3.30%
-6.88%
$ 4.63M
$ 63.51M
879
Harvest Finance
Harvest Finance
FARM
$ 6.803
+0.53%
+4.35%
-21.89%
$ 4.62M
$ 9.68K
880
Dimitra Token
Dimitra Token
DMTR
$ 0.009261
-0.25%
+1.22%
-5.30%
$ 4.52M
$ 6.21M
881
Wen
Wen
WEN
$ 0.000006096
+1.31%
+5.40%
-1.97%
$ 4.49M
$ 9.66B
882
PussFi
PussFi
PUSS
$ 0.005091
-0.10%
+1.33%
+3.64%
$ 4.48M
$ 6.67M
883
Vameon
Vameon
VAMEON
$ 0.000008936
-0.39%
-0.97%
-8.34%
$ 4.47M
$ 3.66B
884
$ 1,047.82
-0.01%
+1.52%
+2.35%
$ 4.46M
$ 57.79
885
mCoin
mCoin
MCOIN
$ 0.02489
+0.04%
-0.56%
-5.35%
$ 4.41M
$ 2.55M
886
Cross The Ages
Cross The Ages
CTA
$ 0.00851
0.00%
-0.90%
-19.65%
$ 4.40M
$ 182.14K
887
Zeus Network
Zeus Network
ZEUS
$ 0.004663
-0.95%
-1.06%
-9.63%
$ 4.34M
$ 13.72M
888
Star Atlas
Star Atlas
ATLAS
$ 0.000174
0.00%
0.00%
-1.14%
$ 4.32M
$ 7.37M
889
Marina Protocol
Marina Protocol
BAY
$ 0.02011
+0.19%
+2.27%
-5.39%
$ 4.32M
$ 2.55M
890
PX
PX
PX
$ 0.0219
+1.85%
-7.17%
+3.29%
$ 4.30M
$ 355.99K
891
MECCA
MECCA
MEA
$ 0.002651
-0.19%
+0.23%
-0.56%
$ 4.30M
$ 19.78M
892
Koma Inu
Koma Inu
KOMA
$ 0.0071
0.00%
+0.57%
+5.07%
$ 4.24M
$ 174.13K
893
Gems
Gems
GEMS
$ 0.007042
+0.07%
+2.79%
-2.09%
$ 4.23M
$ 13.93M
894
$ 0.0006233
-0.59%
-2.96%
-2.20%
$ 4.21M
$ 84.08M
895
DeLorean
DeLorean
DMC
$ 0.0006412
-1.38%
-2.43%
-2.58%
$ 4.19M
$ 70.32M
896
BabyShark
BabyShark
BABYSHARK
$ 0.01595
-0.44%
-6.23%
-47.47%
$ 4.08M
$ 4.19M
897
Alephim
Alephim
ALEPH
$ 0.0162
0.00%
-0.67%
-2.28%
$ 4.02M
$ 3.09M
898
GME
GME
GME
$ 0.0005792
+0.07%
-4.80%
-5.59%
$ 4.00M
$ 104.01M
899
$ 531.02
+0.07%
+1.79%
+1.73%
$ 4.00M
$ 109.91
900
NATIX Network
NATIX Network
NATIX
$ 0.00009708
-0.56%
-0.86%
+17.14%
$ 4.00M
$ 161.78M
901
Zypher Network
Zypher Network
POP
$ 0.0016512
+1.12%
-1.86%
-9.31%
$ 3.97M
$ 32.00M
902
Hyperion
Hyperion
RION
$ 0.2075
-0.43%
+1.47%
+0.97%
$ 3.94M
$ 301.29K
903
$ 1,606.59
+0.01%
+2.42%
+6.12%
$ 3.88M
$ 38.54
904
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5075
+9.98%
+6.71%
+14.55%
$ 3.87M
$ 7.57K
905
Asteroid
Asteroid
ASTEROID1
$ 0.003852
-2.93%
+7.53%
-33.26%
$ 3.87M
$ 25.17M
906
swarm
swarm
BZZ
$ 0.073
+0.01%
+1.66%
+3.11%
$ 3.84M
$ 772.35K
907
Nodle
Nodle
NODL
$ 0.0005974
0.00%
+0.39%
+2.33%
$ 3.83M
$ 4.33M
908
Lingo
Lingo
LINGO
$ 0.007798
+0.14%
+0.15%
-0.96%
$ 3.80M
$ 7.05M
909
GAIB
GAIB
GAIB
$ 0.01858
-0.11%
-3.69%
-2.06%
$ 3.80M
$ 3.00M
910
MATH
MATH
MATH
$ 0.03309
+0.21%
-3.08%
+2.55%
$ 3.77M
$ 1.72M
911
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005699
-0.11%
-4.74%
+18.04%
$ 3.77M
$ 2.63M
912
VARA
VARA
VARA
$ 0.000658
0.00%
-1.79%
-5.32%
$ 3.77M
$ 8.64M
913
$ 130.99
+0.06%
+1.08%
-1.51%
$ 3.76M
$ 516.99
914
$ 76.36
-0.04%
+0.43%
-0.74%
$ 3.74M
$ 951.16
915
The Official 67 Coin
The Official 67 Coin
67
$ 0.003742
-1.82%
-0.96%
-9.61%
$ 3.72M
$ 15.99M
916
PinLink
PinLink
PIN
$ 0.04279
-2.74%
-5.64%
-9.35%
$ 3.72M
$ 1.28M
917
ABBC Coin
ABBC Coin
ABBC
$ 0.004086
0.00%
-1.40%
-5.61%
$ 3.70M
$ 26.61K
918
Rainbow
Rainbow
RNBW
$ 0.01754
-0.06%
+0.29%
-0.90%
$ 3.69M
$ 4.76M
919
$ 82.28
+0.35%
-1.34%
+0.68%
$ 3.69M
$ 691.00
920
OCTA
OCTA
OCTA
$ 0.09047
-0.48%
-1.47%
-2.34%
$ 3.62M
$ 1.32M
921
CultDAO
CultDAO
CULTDAO
$ 0.0000008336
+0.70%
+1.09%
+0.25%
$ 3.60M
$ 68.34B
922
FEG Token
FEG Token
FEG
$ 0.00004156
+1.07%
-0.07%
-8.26%
$ 3.58M
$ 590.61M
923
$ 417.92
0.00%
-0.14%
-1.95%
$ 3.56M
$ 143.32
924
BeatSwap
BeatSwap
BTX
$ 0.015738
+0.28%
-1.14%
-7.20%
$ 3.55M
$ 3.56M
925
Handshake
Handshake
HNS
$ 0.005186
0.00%
-1.69%
-5.35%
$ 3.51M
$ 241.46K
926
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
-3.39%
-16.18%
$ 3.50M
$ 27.93K
927
$ 0.0019776
+0.42%
+3.54%
+18.85%
$ 3.49M
$ 32.79M
928
Aavegotchi
Aavegotchi
GHST
$ 0.06589
+0.05%
-1.82%
-4.64%
$ 3.48M
$ 911.93K
929
Aventus
Aventus
AVT
$ 0.5718
0.00%
+9.57%
-0.97%
$ 3.45M
$ 9.61K
930
ZEPHYR
ZEPHYR
ZEPH
$ 0.315
-0.13%
+1.29%
-0.79%
$ 3.43M
$ 179.78K
931
Warden
Warden
WARD
$ 0.013391
-0.02%
-0.43%
-32.59%
$ 3.42M
$ 10.66M
932
Syscoin
Syscoin
SYS
$ 0.003855
+0.42%
-2.64%
-30.97%
$ 3.42M
$ 28.05M
933
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005455
-0.07%
-1.55%
-6.16%
$ 3.40M
$ 10.13M
934
PIBBLE
PIBBLE
PIB
$ 0.0001139
-0.26%
+2.37%
-1.10%
$ 3.39M
$ 165.91M
935
$ 101.22
+0.14%
+0.15%
-0.38%
$ 3.38M
$ 560.71
936
BlackFort
BlackFort
BXN
$ 0.0007506
+0.09%
+0.39%
-2.17%
$ 3.38M
$ 60.36M
937
Coinweb
Coinweb
CWEB
$ 0.0013673
+0.10%
+0.12%
+1.79%
$ 3.36M
$ 41.09M
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2338
+0.04%
+1.48%
-1.10%
$ 3.35M
$ 235.81K
939
Numbers Protocol
Numbers Protocol
NUM
$ 0.003758
-0.05%
-2.36%
-5.65%
$ 3.35M
$ 14.28M
940
Trac Network
Trac Network
TNK
$ 0.21125
+2.06%
-16.49%
-19.74%
$ 3.34M
$ 167.09K
941
Arowana
Arowana
ARW
$ 0.14505
-0.28%
-3.02%
-3.55%
$ 3.33M
$ 141.02K
942
$ 285.51
-0.18%
+1.71%
+1.74%
$ 3.32M
$ 199.66
943
Theoriq
Theoriq
THQ
$ 0.02142
-0.05%
+2.09%
-8.09%
$ 3.31M
$ 2.67M
944
Balance
Balance
EPT
$ 0.0007801
+0.64%
-1.44%
-1.57%
$ 3.30M
$ 71.48M
945
World of Dypians
World of Dypians
WOD
$ 0.0065
+0.31%
-0.15%
+0.78%
$ 3.30M
$ 1.74M
946
Scallop
Scallop
SCA
$ 0.0209
0.00%
-0.48%
+6.09%
$ 3.29M
$ 25.00K
947
$ 27.05
+0.33%
-0.11%
+1.84%
$ 3.29M
$ 2.05K
948
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2692
+0.97%
+0.93%
-12.78%
$ 3.28M
$ 218.33K
949
Xterio
Xterio
XTER
$ 0.01871
-0.12%
-2.79%
-1.65%
$ 3.28M
$ 3.79M
950
Roam
Roam
ROAM
$ 0.009895
+5.92%
+13.33%
+47.69%
$ 3.26M
$ 24.72M
951
CreatorBid
CreatorBid
BID
$ 0.008463
-0.33%
-1.90%
-2.58%
$ 3.25M
$ 6.56M
952
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003412
-8.71%
-12.25%
-30.70%
$ 3.24M
$ 25.45M
953
VFY
VFY
VFY
$ 0.00877
-0.06%
-0.51%
+1.15%
$ 3.24M
$ 6.24M
954
Decentrawood
Decentrawood
DEOD
$ 0.006965
+0.26%
+0.59%
+17.44%
$ 3.22M
$ 15.73M
955
Housecoin
Housecoin
HOUSE
$ 0.0031604
+0.45%
+0.95%
-0.63%
$ 3.18M
$ 17.03M
956
Cointel
Cointel
COLS
$ 0.00411
-0.49%
-0.24%
-5.53%
$ 3.14M
$ 12.21M
957
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027747
+0.40%
+0.62%
+4.31%
$ 3.14M
$ 44.86M
958
$ 144.61
+0.36%
-0.87%
-3.47%
$ 3.13M
$ 850.19
959
Electra Protocol
Electra Protocol
XEP
$ 0.0001686
+0.06%
+0.06%
-10.69%
$ 3.11M
$ 360.52M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000735
-0.41%
+0.14%
+0.55%
$ 3.09M
$ 248.76B
961
BitShares
BitShares
BTS
$ 0.001012
0.00%
-0.62%
+0.04%
$ 3.07M
$ 57.38M
962
$ 119.5
-0.06%
+3.87%
-0.14%
$ 3.03M
$ 542.70
963
STAT
STAT
STAT
$ 0.0341
-0.06%
-3.57%
-4.96%
$ 3.03M
$ 1.86M
964
$ 83.37
+0.11%
+1.23%
-8.19%
$ 3.00M
$ 1.10K
965
BEAM
BEAM
BEAM
$ 0.01989
0.00%
-0.50%
+2.16%
$ 3.00M
$ 2.74M
966
Mysterium
Mysterium
MYST
$ 0.1494
-0.47%
-2.67%
-2.61%
$ 2.99M
$ 306.20K
967
$ 287.8
-0.09%
+2.07%
+3.36%
$ 2.99M
$ 239.88
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000544
-0.73%
-1.81%
-1.63%
$ 2.98M
$ 42.80B
969
$ 73.6
-0.27%
+0.48%
+0.98%
$ 2.98M
$ 768.66
970
TokenFi
TokenFi
TOKEN
$ 0.002995
+0.41%
+2.14%
-7.90%
$ 2.96M
$ 27.42M
971
BRN Metaverse
BRN Metaverse
BRN
$ 0.10419
+1.48%
+1.83%
-3.45%
$ 2.96M
$ 510.53K
972
$ 9.2
+0.03%
-2.33%
-13.77%
$ 2.92M
$ 8.34K
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002787
-3.16%
-8.95%
-15.13%
$ 2.92M
$ 1.16M
974
NEXA
NEXA
NEXA
$ 0.0000004877
0.00%
-0.18%
-7.25%
$ 2.87M
$ 14.97B
975
Myro
Myro
MYRO
$ 0.003061
0.00%
+1.81%
-0.82%
$ 2.87M
$ 18.85M
976
$ 195.1
+0.45%
-0.68%
+1.59%
$ 2.87M
$ 300.26
977
DOWGE
DOWGE
DJI6930
$ 0.002823
+1.14%
-6.63%
-0.46%
$ 2.83M
$ 18.80M
978
Agenda 47
Agenda 47
A47
$ 0.002823
0.00%
-2.62%
+2.69%
$ 2.82M
$ 18.55K
979
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002849
+0.89%
+3.32%
+15.69%
$ 2.82M
$ 19.90M
980
$ 137.85
+0.21%
+1.90%
+3.98%
$ 2.77M
$ 470.92
981
$ 268.32
+0.44%
+17.07%
+20.64%
$ 2.77M
$ 333.43
982
PaLM AI
PaLM AI
PALMAI
$ 0.0358
0.00%
+3.17%
+2.58%
$ 2.76M
$ 36.08K
983
$ 57.86
-0.07%
+7.66%
+10.58%
$ 2.76M
$ 1.33K
984
Allo
Allo
RWA
$ 0.001527
-0.13%
+0.26%
-0.52%
$ 2.75M
$ 36.05M
985
ArchLoot
ArchLoot
AL
$ 0.003035
+1.75%
+1.24%
-1.05%
$ 2.75M
$ 21.84M
986
League of Traders
League of Traders
LOT
$ 0.007469
-0.19%
+0.32%
-0.68%
$ 2.73M
$ 7.52M
987
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003802
0.00%
-2.79%
-6.40%
$ 2.73M
$ 430.11K
988
DevvE
DevvE
DEVVE
$ 0.02468
-4.05%
+23.51%
+6.42%
$ 2.72M
$ 3.02M
989
Swarm Markets
Swarm Markets
SMT
$ 0.0293
-1.67%
+0.34%
-22.83%
$ 2.70M
$ 1.80M
990
Shido
Shido
SHIDO
$ 0.000159
+0.38%
+0.77%
-4.24%
$ 2.70M
$ 567.75M
991
GROK
GROK
GROK
$ 0.0004259
-0.51%
-4.20%
-3.92%
$ 2.69M
$ 163.06M
992
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002824
-2.47%
-2.02%
-3.01%
$ 2.69M
$ 19.32M
993
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008825
+1.12%
-8.28%
+2.92%
$ 2.66M
$ 6.66M
994
Verse World
Verse World
VERSEWORLD
$ 0.02661
-0.04%
-0.37%
-2.46%
$ 2.66M
$ 1.68M
995
SwissCheese
SwissCheese
SWCH
$ 0.06048
+0.16%
-1.06%
-6.30%
$ 2.66M
$ 564.63K
996
Handy
Handy
HANDY
$ 0.0028027
+0.12%
+6.44%
+20.87%
$ 2.65M
$ 20.87M
997
$ 145.77
+0.29%
+0.63%
+1.34%
$ 2.65M
$ 397.22
998
Reef
Reef
REEF
$ 0.00007242
+0.85%
-0.47%
-1.90%
$ 2.64M
$ 763.88M
999
KiboShib
KiboShib
KIBSHI
$ 0.000002603
-0.91%
-14.61%
-5.70%
$ 2.61M
$ 8.38B
1000
$ 304.38
+0.14%
+0.53%
+1.46%
$ 2.61M
$ 196.95
1001
Zygoswap
Zygoswap
ZSWAP
$ 0.002662
-0.30%
+0.53%
+5.52%
$ 2.60M
$ 8.70M
1002
SLIMEX
SLIMEX
SLIMEX
$ 0.001492
0.00%
+0.20%
-18.57%
$ 2.59M
$ 36.49M
1003
Sudeng
Sudeng
HIPPO
$ 0.0002561
+0.54%
-3.22%
-2.41%
$ 2.59M
$ 279.08M
1004
xMoney
xMoney
XMN
$ 0.00262
0.00%
-2.66%
-13.80%
$ 2.56M
$ 5.39M
1005
TROLL
TROLL
TROLL
$ 0.000000002636
-1.08%
-0.08%
-10.29%
$ 2.55M
$ 22.28T
1006
Reservoir
Reservoir
DAM
$ 0.012522
+0.09%
+2.91%
-6.87%
$ 2.54M
$ 4.80M
1007
TRUF.Network
TRUF.Network
TRUF
$ 0.00487
-0.62%
+1.05%
-1.03%
$ 2.53M
$ 10.95M
1008
$ 45.28
+0.18%
-1.20%
-0.70%
$ 2.52M
$ 1.62K
1009
Maneki
Maneki
MANEKI
$ 0.0002773
-0.04%
+0.18%
-1.02%
$ 2.49M
$ 191.06M
1010
Hosky Token
Hosky Token
HOSKY
$ 0.000000010885
0.00%
+2.50%
-5.99%
$ 2.48M
$ 938.89M
1011
TRWA
TRWA
TRWA
$ 0.0003486
+0.03%
+0.81%
-12.94%
$ 2.45M
$ 153.23M
1012
Botto
Botto
BOTTO
$ 0.05421
-0.24%
-3.46%
-7.83%
$ 2.44M
$ 992.28K
1013
$ 122.16
+0.07%
-7.27%
-7.48%
$ 2.43M
$ 529.94
1014
Propbase
Propbase
PROPS
$ 0.005069
-0.10%
+0.50%
-3.75%
$ 2.43M
$ 35.18M
1015
$ 510.35
+0.02%
-0.28%
+6.31%
$ 2.43M
$ 132.60
1016
Piggycell
Piggycell
PIGGY
$ 0.0574
+0.21%
+1.18%
-3.64%
$ 2.40M
$ 557.77K
1017
$ 20.41
0.00%
+0.30%
+1.04%
$ 2.38M
$ 2.87K
1018
$ 153.14
-0.16%
-0.39%
+0.70%
$ 2.37M
$ 436.12
1019
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010115
+0.14%
-3.51%
-12.94%
$ 2.35M
$ 55.69B
1020
RHEA
RHEA
RHEA
$ 0.013155
+2.38%
+15.77%
+13.07%
$ 2.34M
$ 7.25M
1021
Sentio
Sentio
ST
$ 0.04228
-0.07%
-7.93%
-27.41%
$ 2.32M
$ 1.55M
1022
Radiant
Radiant
RDNT
$ 0.001632
+0.68%
+0.61%
-4.04%
$ 2.31M
$ 34.26M
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002731
-0.04%
-1.35%
-3.74%
$ 2.31M
$ 480.64M
1024
CEEK
CEEK
CEEK
$ 0.002863
+0.03%
-3.34%
-7.38%
$ 2.31M
$ 20.42M
1025
Particl
Particl
PART
$ 0.149
-1.01%
-10.23%
+4.76%
$ 2.30M
$ 364.58K
1026
$ 186.3
+0.10%
-0.06%
+4.20%
$ 2.30M
$ 319.93
1027
Step App
Step App
FITFI
$ 0.0005003
-0.04%
-3.62%
-6.06%
$ 2.27M
$ 102.35M
1028
Seraph
Seraph
SERAPH
$ 0.006757
+2.36%
-2.69%
-48.17%
$ 2.21M
$ 139.90K
1029
Dingocoin
Dingocoin
DINGO
$ 0.00001915
-0.52%
-1.34%
-25.53%
$ 2.20M
$ 550.64M
1030
Aleph Zero
Aleph Zero
AZERO
$ 0.008573
+6.10%
+24.28%
-37.14%
$ 2.18M
$ 12.37M
1031
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012461
-0.65%
-5.15%
-20.76%
$ 2.17M
$ 5,161.58T
1032
AstraAI
AstraAI
ASTRAAI
$ 0.21563
-0.09%
+12.83%
+8.28%
$ 2.16M
$ 135.88K
1033
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005154
-0.16%
-2.30%
-13.46%
$ 2.10M
$ 11.30B
1034
Coupon Assets
Coupon Assets
CA
$ 0.21687
-0.14%
+0.31%
+0.76%
$ 2.09M
$ 350.91K
1035
$ 105.55
+0.11%
-1.55%
-1.95%
$ 2.08M
$ 574.08
1036
MILC Platform
MILC Platform
MLT
$ 0.01673
0.00%
+2.76%
-3.74%
$ 2.08M
$ 98.87K
1037
XSwap
XSwap
XSWAP
$ 0.00695
0.00%
+0.72%
-1.97%
$ 2.08M
$ 83.40K
1038
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001239
-2.20%
-2.99%
-2.20%
$ 2.07M
$ 9.91M
1039
iMe Lab
iMe Lab
LIME
$ 0.00271
-0.22%
-1.24%
-3.21%
$ 2.05M
$ 5.68M
1040
HyperGPT
HyperGPT
HGPT
$ 0.002236
-2.45%
-2.28%
-12.47%
$ 2.05M
$ 56.92M
1041
GemHUB
GemHUB
GHUB
$ 0.0051
-1.22%
+2.40%
+1.48%
$ 2.04M
$ 14.18M
1042
Catcoin
Catcoin
CATCOIN
$ 0.00000000004062
-0.07%
-8.04%
-14.08%
$ 2.03M
$ 44.13T
1043
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001819
-0.17%
+3.32%
-13.64%
$ 2.02M
$ 362.74B
1044
CUDIS
CUDIS
CUDIS
$ 0.00801
+0.18%
+0.26%
-8.44%
$ 1.97M
$ 7.81M
1045
3ULL
3ULL
3ULL
$ 0.0001363
+0.07%
+1.80%
+2.10%
$ 1.97M
$ 442.30M
1046
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-1.57%
-1.05%
$ 1.97M
$ 1.44M
1047
XFI
XFI
XFI
$ 0.02723
-1.80%
-2.50%
+1.90%
$ 1.92M
$ 272.42K
1048
Luckycoin
Luckycoin
LKY
$ 0.09745
0.00%
+1.15%
-8.29%
$ 1.90M
$ 1.52K
1049
HAI
HAI
HAI
$ 0.002271
-0.04%
+1.93%
-3.73%
$ 1.89M
$ 18.45M
1050
Symbiosis
Symbiosis
SIS
$ 0.01949
0.00%
-2.55%
-8.07%
$ 1.89M
$ 4.32M
1051
VAIOT
VAIOT
VAI
$ 0.00478
+0.63%
-1.65%
-6.30%
$ 1.89M
$ 3.22M
1052
HTR
HTR
HTR
$ 0.0037
+1.67%
-9.63%
-14.49%
$ 1.89M
$ 13.06M
1053
$ 1,074.87
-0.36%
+0.94%
-0.60%
$ 1.88M
$ 54.77
1054
GT Protocol
GT Protocol
GTAI
$ 0.02725
0.00%
+4.73%
+4.13%
$ 1.87M
$ 2.12M
1055
$ 0.00003742
+0.92%
+4.48%
-8.34%
$ 1.86M
$ 1.60B
1056
Obol
Obol
OBOL
$ 0.00657
-3.92%
-13.53%
-36.40%
$ 1.86M
$ 8.11M
1057
HAROLD
HAROLD
HAROLD
$ 0.002366
-0.25%
-0.17%
-9.62%
$ 1.85M
$ 5.89M
1058
OVR
OVR
OVR
$ 0.0364
0.00%
+1.40%
-1.09%
$ 1.85M
$ 1.49M
1059
Astroon
Astroon
AST
$ 0.002991
-0.03%
-0.03%
-0.17%
$ 1.84M
$ 20.84M
1060
XELIS
XELIS
XEL
$ 0.346
0.00%
-2.54%
-4.68%
$ 1.84M
$ 15.17K
1061
Apple xStock
Apple xStock
AAPLX
$ 305.65
+0.09%
+1.37%
+2.13%
$ 1.84M
$ 182.51
1062
GOAT Network
GOAT Network
GOATED
$ 0.01752
+0.51%
-0.23%
-9.79%
$ 1.84M
$ 3.06M
1063
$ 97.39
-0.01%
+7.15%
+17.43%
$ 1.82M
$ 852.61
1064
Radiant
Radiant
RXD
$ 0.000089
0.00%
0.00%
-4.35%
$ 1.82M
$ 602.87M
1065
$ 333.13
-0.13%
-0.11%
+1.58%
$ 1.81M
$ 166.76
1066
$ 252.61
-0.25%
+2.03%
+3.61%
$ 1.80M
$ 256.02
1067
HELLO
HELLO
HELLO
$ 0.002448
+0.16%
+5.70%
-29.50%
$ 1.79M
$ 1.71M
1068
DOGE
DOGE
DOGEGOV
$ 0.001825
+0.49%
+0.27%
-6.35%
$ 1.79M
$ 31.24M
1069
NetMind
NetMind
NMT
$ 0.053
0.00%
-5.36%
-1.85%
$ 1.77M
$ 167.64K
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001787
0.00%
-2.73%
-4.91%
$ 1.77M
$ 137.52M
1071
Polytrade
Polytrade
TRADE
$ 0.04246
-0.16%
-3.14%
+6.88%
$ 1.76M
$ 1.50M
1072
MCNCOIN
MCNCOIN
MCN
$ 0.1444
0.00%
+0.42%
+42.10%
$ 1.74M
$ 58.93K
1073
IDEX
IDEX
IDEX
$ 0.00169
+0.06%
-2.20%
-7.02%
$ 1.74M
$ 31.24M
1074
$ 1,094.37
+0.02%
+0.01%
+0.12%
$ 1.73M
$ 62.33
1075
XL1
XL1
XL1
$ 0.0003388
+0.27%
+1.33%
-0.70%
$ 1.71M
$ 21.64M
1076
$ 45.05
-0.11%
+0.36%
+5.48%
$ 1.69M
$ 1.35K
1077
Holdstation
Holdstation
HOLDSTATION
$ 0.2128
+0.42%
-4.43%
-18.25%
$ 1.69M
$ 34.69K
1078
$ 518.95
-0.02%
+0.88%
+1.48%
$ 1.69M
$ 107.17
1079
VOOI
VOOI
VOOI
$ 0.005316
-0.15%
+0.36%
-13.01%
$ 1.68M
$ 9.77M
1080
Minati Coin
Minati Coin
MNTC
$ 0.2771
0.00%
-2.88%
-4.89%
$ 1.67M
$ 1.30K
1081
BXE
BXE
BXE
$ 0.005495
+0.22%
-8.02%
-38.36%
$ 1.65M
$ 5.74M
1082
$ 131.68
-0.65%
+1.04%
-3.33%
$ 1.64M
$ 423.38
1083
HashAI
HashAI
HASHAI
$ 0.00001942
+0.05%
-10.59%
-13.19%
$ 1.64M
$ 2.85B
1084
Fluence
Fluence
FLT
$ 0.00563
-0.62%
-1.48%
-10.07%
$ 1.60M
$ 9.95M
1085
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02408
+0.54%
-1.43%
-6.67%
$ 1.60M
$ 2.52M
1086
Bitboard
Bitboard
BITBOARD
$ 0.0003574
+0.34%
-0.42%
+2.22%
$ 1.59M
$ 195.15M
1087
Verasity
Verasity
VRA
$ 0.00001686
-1.51%
+3.48%
-4.98%
$ 1.58M
$ 6.82B
1088
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004303
+0.12%
-1.58%
+1.32%
$ 1.57M
$ 129.22M
1089
MAGA
MAGA
MAGATRUMP
$ 0.03574
+0.03%
+0.17%
-6.88%
$ 1.57M
$ 1.59M
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.017766
-0.71%
-0.43%
-7.26%
$ 1.57M
$ 3.82M
1091
RocketX exchange
RocketX exchange
RVF
$ 0.0188
0.00%
+4.14%
-4.51%
$ 1.56M
$ 209.35K
1092
Areon Network
Areon Network
AREA
$ 0.0131
0.00%
+0.15%
-0.53%
$ 1.55M
$ 28.51K
1093
Donotfomoew
Donotfomoew
MOEW
$ 0.0002478
+0.53%
-1.12%
+2.95%
$ 1.54M
$ 157.77M
1094
MemeFi
MemeFi
MEMEFI
$ 0.0001515
-0.65%
-3.83%
-7.49%
$ 1.53M
$ 383.20M
1095
Clore AI
Clore AI
CLORE
$ 0.002408
-0.12%
-17.72%
+17.77%
$ 1.53M
$ 29.63M
1096
Dynex
Dynex
DNX
$ 0.015
-0.28%
-4.17%
-5.88%
$ 1.53M
$ 1.43M
1097
Vita Inu
Vita Inu
VINU
$ 0.000000001732
+0.65%
+8.04%
-5.80%
$ 1.53M
$ 50.31T
1098
NODE
NODE
NODE
$ 0.01141
+0.26%
-1.30%
+2.79%
$ 1.52M
$ 5.09M
1099
Saros
Saros
SAROS
$ 0.000463
-1.04%
-15.97%
-36.34%
$ 1.52M
$ 113.16M
1100
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001528
0.00%
-3.80%
-37.26%
$ 1.52M
$ 180.96K
1101
New XAI gork
New XAI gork
GORK
$ 0.0015111
+0.20%
+8.98%
+6.81%
$ 1.52M
$ 60.50M
1102
NuNet
NuNet
NTX
$ 0.00295
0.00%
-0.34%
-14.70%
$ 1.49M
$ 9.98M
1103
ChainSwap
ChainSwap
CSWAP
$ 0.001632
-7.56%
-0.87%
-3.55%
$ 1.48M
$ 156.61K
1104
$ 302.2
+0.03%
+0.46%
+6.81%
$ 1.47M
$ 208.77
1105
$ 66.15
-0.18%
+4.70%
+4.70%
$ 1.45M
$ 1.70K
1106
$ 33.68
-0.03%
-0.18%
+7.53%
$ 1.45M
$ 2.41K
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008861
0.00%
-0.64%
-1.11%
$ 1.45M
$ 60.08M
1108
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
+0.07%
0.00%
-3.87%
$ 1.44M
$ 379.42M
1109
ShareToken
ShareToken
SHR
$ 0.0003986
+0.61%
-2.80%
+21.16%
$ 1.44M
$ 42.04M
1110
Matchain
Matchain
MAT
$ 0.08482
-0.71%
+9.37%
+13.04%
$ 1.44M
$ 1.20M
1111
$ 221.01
-0.07%
-0.72%
-2.15%
$ 1.43M
$ 265.32
1112
$ 15.85
-0.06%
+1.47%
+2.12%
$ 1.41M
$ 4.87K
1113
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01313
+0.23%
-26.85%
-3.61%
$ 1.41M
$ 671.67K
1114
Hoppy
Hoppy
HOPPY
$ 0.000003329
0.00%
-4.64%
-4.06%
$ 1.40M
$ 81.70M
1115
Welf
Welf
WELF
$ 0.1107
-0.09%
+5.74%
+1.01%
$ 1.40M
$ 298.05K
1116
GraphLinq
GraphLinq
GLQ
$ 0.004089
0.00%
+0.64%
+0.12%
$ 1.39M
$ 13.52M
1117
Cere Network
Cere Network
CERE
$ 0.0001986
+0.05%
+0.40%
+0.91%
$ 1.38M
$ 247.71M
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002204
+0.51%
-2.11%
-2.02%
$ 1.38M
$ 2.36B
1119
$ 1,062.88
+0.05%
-1.55%
+2.30%
$ 1.37M
$ 56.29
1120
ARC
ARC
ARC
$ 0.00135
-0.60%
-17.52%
+16.80%
$ 1.37M
$ 3.09M
1121
Reality Metaverse
Reality Metaverse
RMV
$ 0.00525
-3.55%
+10.12%
+19.04%
$ 1.36M
$ 7.45M
1122
IMGN Labs
IMGN Labs
IMGN
$ 0.001605
+0.19%
-39.86%
+90.43%
$ 1.35M
$ 39.06M
1123
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2383
-0.04%
+0.17%
-14.56%
$ 1.35M
$ 225.13K
1124
$ 28.03
+0.11%
+43.61%
+36.43%
$ 1.34M
$ 4.93K
1125
Storm Trade
Storm Trade
STORM
$ 0.005217
-0.29%
-1.72%
+2.67%
$ 1.34M
$ 10.01M
1126
$ 386.09
-0.23%
-0.84%
+0.90%
$ 1.34M
$ 144.64
1127
NodeAI
NodeAI
GPU
$ 0.01339
+0.07%
-0.45%
-7.66%
$ 1.31M
$ 3.98M
1128
XDAG
XDAG
XDAG
$ 0.0010015
+1.11%
-0.44%
-13.18%
$ 1.30M
$ 52.61M
1129
Cypherium
Cypherium
CPH
$ 0.003422
+0.06%
-8.26%
+2.41%
$ 1.28M
$ 17.08M
1130
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007374
+0.22%
+1.42%
-25.50%
$ 1.28M
$ 269.79M
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001279
+0.24%
+1.59%
-2.96%
$ 1.28M
$ 48.25M
1132
Katana Inu
Katana Inu
KATA
$ 0.00003429
-0.12%
-0.61%
-12.23%
$ 1.27M
$ 1.25B
1133
Cellframe
Cellframe
CELL
$ 0.04401
+0.11%
+1.20%
-0.20%
$ 1.25M
$ 2.30M
1134
$ 996.04
-0.22%
-0.48%
+3.40%
$ 1.25M
$ 59.83
1135
Energi
Energi
NRG
$ 0.01231
-1.52%
-1.20%
-3.83%
$ 1.24M
$ 2.17M
1136
Ethervista
Ethervista
VISTA
$ 1.2844
+0.53%
+5.30%
-2.31%
$ 1.23M
$ 45.60K
1137
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002659
0.00%
-5.71%
-4.65%
$ 1.23M
$ 21.79T
1138
$ 89.03
+0.47%
-0.19%
+4.31%
$ 1.23M
$ 713.27
1139
Truth Network
Truth Network
TRUU
$ 0.00010226
-0.62%
-6.83%
-0.66%
$ 1.23M
$ 526.58M
1140
KiloEx
KiloEx
KILO
$ 0.005797
-0.57%
-1.43%
-5.94%
$ 1.22M
$ 9.43M
1141
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01723
-0.35%
-1.87%
+0.70%
$ 1.22M
$ 973.64K
1142
Artrade
Artrade
ATR
$ 0.0009608
+0.08%
+0.73%
-10.66%
$ 1.21M
$ 111.44M
1143
yfii finance
yfii finance
YFII
$ 31.09
-2.56%
-7.96%
-17.46%
$ 1.19M
$ 1.79K
1144
$ 133.54
+0.18%
-1.52%
+1.53%
$ 1.18M
$ 473.67
1145
Vexanium
Vexanium
VEX
$ 0.001615
0.00%
+1.44%
+10.16%
$ 1.18M
$ 30.15M
1146
AEROBUD
AEROBUD
AEROBUD
$ 0.001218
0.00%
-2.24%
-11.59%
$ 1.18M
$ 44.16M
1147
$ 0.00193
-0.51%
+1.57%
+49.23%
$ 1.18M
$ 29.36M
1148
Gaia
Gaia
GAIA
$ 0.006872
+0.52%
-3.06%
-14.41%
$ 1.18M
$ 8.61M
1149
OGPU
OGPU
OGPU
$ 0.0592
0.00%
+2.25%
-4.82%
$ 1.16M
$ 170.60K
1150
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00782
0.00%
-2.00%
-11.30%
$ 1.16M
$ 7.15M
1151
$ 286.97
+0.66%
+2.33%
+8.44%
$ 1.16M
$ 231.24
1152
$ 499.91
-0.06%
+0.76%
+1.32%
$ 1.16M
$ 117.61
1153
$ 0.0003068
-0.58%
-0.52%
-1.32%
$ 1.15M
$ 91.36M
1154
$ 76.61
+0.01%
-0.73%
+2.55%
$ 1.15M
$ 770.60
1155
$ 32.44
-0.28%
-1.67%
-2.80%
$ 1.15M
$ 1.69K
1156
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
-1.89%
0.00%
-1.89%
$ 1.14M
$ 493.90M
1157
$ 245.52
-0.66%
-2.24%
-0.82%
$ 1.14M
$ 293.12
1158
Seedify.fund
Seedify.fund
SFUND
$ 0.01273
0.00%
-17.52%
-48.19%
$ 1.14M
$ 385.43K
1159
Union
Union
UNION
$ 0.0005913
+2.67%
+2.19%
-2.00%
$ 1.14M
$ 95.35M
1160
Spectral
Spectral
SPEC
$ 0.0793
-0.17%
+0.99%
-2.35%
$ 1.13M
$ 690.04K
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001728
0.00%
+0.70%
-9.05%
$ 1.13M
$ 781.71
1162
$ 19.58
0.00%
+0.98%
-1.61%
$ 1.13M
$ 3.18K
1163
LinqAI
LinqAI
LNQ
$ 0.003146
+0.16%
+0.77%
-6.80%
$ 1.12M
$ 13.44M
1164
Dtec
Dtec
DTEC
$ 0.006645
0.00%
-0.85%
-2.15%
$ 1.11M
$ 9.80M
1165
Bifrost
Bifrost
BNC
$ 0.02912
+0.07%
0.00%
-7.52%
$ 1.10M
$ 1.63M
1166
$ 896.14
-0.47%
+2.08%
+2.15%
$ 1.10M
$ 64.03
1167
Streamflow
Streamflow
STREAM
$ 0.005803
-0.05%
-2.80%
+13.47%
$ 1.10M
$ 7.54M
1168
Baanx
Baanx
BXX
$ 0.004401
0.00%
+0.02%
-11.23%
$ 1.09M
$ 161.74K
1169
Artyfact
Artyfact
ARTY
$ 0.05558
-0.16%
-1.62%
-15.00%
$ 1.09M
$ 970.71K
1170
QORPO
QORPO
QORPO
$ 0.001736
0.00%
-5.50%
-19.90%
$ 1.08M
$ 14.20M
1171
$ 180.18
-0.42%
+0.89%
+1.73%
$ 1.08M
$ 400.90
1172
SOLVEX
SOLVEX
SOLVEX
$ 0.0217
0.00%
+1.88%
+4.83%
$ 1.07M
$ 415.39K
1173
Mochi
Mochi
MOCHI
$ 0.0000011335
0.00%
-5.21%
-5.03%
$ 1.06M
$ 57.10M
1174
EPNS
EPNS
PUSH
$ 0.01181
-0.39%
-1.20%
-1.09%
$ 1.06M
$ 4.18M
1175
$ 182.71
+0.38%
+2.26%
+7.75%
$ 1.05M
$ 360.75
1176
SubQuery Network
SubQuery Network
SQT
$ 0.000275
0.00%
-1.15%
-3.71%
$ 1.04M
$ 198.34M
1177
$ 44.61
-0.40%
+0.20%
+0.68%
$ 1.03M
$ 1.63K
1178
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015545
+0.80%
-9.75%
-24.98%
$ 1.02M
$ 36.96T
1179
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001844
+0.27%
-5.62%
-3.09%
$ 1.02M
$ 18.80M
1180
$ 166.53
+0.23%
+0.27%
+6.03%
$ 1.02M
$ 467.61
1181
AI Avatar
AI Avatar
SGT
$ 0.1008
0.00%
+9.20%
+12.61%
$ 1.01M
$ 2.37M
1182
Tales X
Tales X
X
$ 0.006778
+0.27%
+0.15%
-10.17%
$ 1.01M
$ 6.17M
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 76.57
-0.07%
+0.54%
-0.13%
$ 1.00M
$ 742.77
1185
$ 32.98
-0.12%
-1.18%
+0.18%
$ 998.79K
$ 1.90K
1186
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031398
+0.68%
+1.10%
-4.72%
$ 981.12K
$ 17.96T
1187
$ 332.01
-0.10%
+2.46%
-11.05%
$ 978.73K
$ 192.34
1188
$ 0.001536
+0.26%
-2.88%
-5.90%
$ 973.38K
$ 9.09M
1189
Prosper
Prosper
PROSPER
$ 0.01868
-0.48%
-2.36%
-7.36%
$ 958.00K
$ 2.69M
1190
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001362
0.00%
+2.76%
+0.82%
$ 939.30K
$ 1.59B
1191
Router Protocol
Router Protocol
ROUTE
$ 0.0014792
-1.29%
-9.14%
-12.44%
$ 929.51K
$ 23.53M
1192
Blocksquare Token
Blocksquare Token
BST
$ 0.01506
-0.26%
0.00%
-4.01%
$ 927.03K
$ 1.88M
1193
$ 104.56
+0.06%
+0.16%
+1.55%
$ 923.47K
$ 567.92
1194
RWA Inc.
RWA Inc.
RWAINC
$ 0.00188
0.00%
-1.06%
0.00%
$ 919.23K
$ 4.73M
1195
V Systems
V Systems
VSYS
$ 0.0002484
0.00%
-0.44%
-0.72%
$ 916.87K
$ 201.63M
1196
Acala Token
Acala Token
ACA
$ 0.0007857
-1.78%
+0.82%
-1.13%
$ 906.97K
$ 69.68M
1197
Chirp
Chirp
CHIRP
$ 0.008736
-0.22%
-2.27%
+7.53%
$ 905.21K
$ 7.32M
1198
$ 419.04
-0.17%
-0.03%
-1.45%
$ 904.79K
$ 140.81
1199
Singularity Finance
Singularity Finance
SFI
$ 0.005692
-0.51%
+1.14%
-5.79%
$ 883.40K
$ 11.33M
1200
$ 311.86
+0.11%
-0.07%
-0.80%
$ 883.31K
$ 180.55
1201
BRETT
BRETT
BRETTETH
$ 0.01259
-0.40%
+2.19%
-5.70%
$ 873.30K
$ 3.78M
1202
Carnomaly
Carnomaly
CARR
$ 0.0004901
-2.06%
+2.25%
-26.51%
$ 857.68K
$ 31.20M
1203
$ 126.48
-0.06%
-1.19%
-8.16%
$ 856.78K
$ 480.23
1204
$ 414.29
+0.84%
+1.00%
+3.23%
$ 856.50K
$ 141.54
1205
MAIV
MAIV
MAIV
$ 0.0005306
0.00%
-8.09%
-17.60%
$ 852.26K
$ 3.86M
1206
$ 74.14
-0.01%
-0.58%
-1.59%
$ 841.13K
$ 789.60
1207
DeFi
DeFi
DEFI
$ 0.0002348
+0.04%
-1.30%
+1.86%
$ 836.28K
$ 135.33M
1208
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00932
-4.35%
-4.35%
-14.97%
$ 835.00K
$ 1.60K
1209
Matrix AI Network
Matrix AI Network
MAN
$ 0.00171
0.00%
+6.10%
-5.43%
$ 829.50K
$ 1.13M
1210
MON Protocol
MON Protocol
MONPRO
$ 0.001698
+0.07%
+40.62%
+20.16%
$ 814.08K
$ 108.21M
1211
bitsCrunch
bitsCrunch
BCUT
$ 0.001341
0.00%
+0.22%
-2.47%
$ 810.88K
$ 34.39M
1212
Optimus
Optimus
OPTIMUS
$ 0.00852
0.00%
+7.85%
+1.79%
$ 809.70K
$ 33.20K
1213
$ 308.12
-0.45%
-8.25%
-22.48%
$ 804.90K
$ 217.11
1214
Cypher
Cypher
CYPR
$ 0.008411
-0.24%
-0.88%
-7.95%
$ 799.54K
$ 6.66M
1215
MultiVAC
MultiVAC
MTV
$ 0.0002209
+0.27%
+0.50%
-6.87%
$ 792.45K
$ 213.35M
1216
$ 303.2
-0.61%
-1.97%
-2.25%
$ 781.33K
$ 183.70
1217
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008959
+1.78%
-3.51%
+3.25%
$ 774.67K
$ 62.10M
1218
U2U Network
U2U Network
U2U
$ 0.0004156
-0.99%
-4.07%
+40.62%
$ 766.06K
$ 112.93M
1219
$ 15.487
+0.23%
+2.88%
+8.21%
$ 750.86K
$ 7.11K
1220
HYDRA
HYDRA
HYDRA
$ 0.02469
-0.04%
+1.32%
-3.92%
$ 749.75K
$ 2.33M
1221
BABB
BABB
BAX
$ 0.000008983
0.00%
-0.24%
-3.37%
$ 749.15K
$ 539.12M
1222
Neurai
Neurai
XNA
$ 0.0000437
0.00%
+0.46%
-0.46%
$ 738.42K
$ 564.12M
1223
Neutron
Neutron
NTRN
$ 0.001217
-0.25%
+0.17%
-27.87%
$ 735.59K
$ 44.51M
1224
E Money Network
E Money Network
EMYC
$ 0.003175
+0.06%
+0.44%
-19.64%
$ 723.79K
$ 12.93M
1225
$ 1,682.43
-0.64%
+2.29%
+9.19%
$ 706.49K
$ 35.74
1226
ROVR Network
ROVR Network
ROVR
$ 0.003239
-0.21%
-0.46%
+6.22%
$ 706.16K
$ 2.47M
1227
Heurist
Heurist
HEU
$ 0.00638
-0.31%
-1.39%
-23.50%
$ 704.90K
$ 4.82M
1228
Rubic
Rubic
RBC
$ 0.004387
+3.93%
+5.26%
+20.64%
$ 704.27K
$ 827.85K
1229
Meter Governance
Meter Governance
MTRG
$ 0.02173
0.00%
+0.79%
-8.93%
$ 700.72K
$ 2.63M
1230
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000768
-0.21%
-4.12%
-10.23%
$ 699.90K
$ 80.99M
1231
Fuse Network
Fuse Network
FUSE
$ 0.003163
+0.06%
-0.25%
-1.34%
$ 695.49K
$ 18.15M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03935
-0.05%
+0.05%
-3.53%
$ 685.57K
$ 1.44M
1233
Choise.com
Choise.com
CHO
$ 0.0013225
+1.03%
+6.33%
+25.88%
$ 682.54K
$ 17.42M
1234
Serum
Serum
SRM
$ 0.002545
+0.63%
-5.86%
-13.84%
$ 677.07K
$ 21.36M
1235
StreamCoin
StreamCoin
STRM
$ 0.0004512
-0.20%
+5.57%
+7.10%
$ 664.52K
$ 229.39M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.022804
+1.14%
-3.95%
+21.59%
$ 663.95K
$ 3.29M
1237
Hive Intelligence
Hive Intelligence
HINT
$ 0.001433
-0.21%
-0.35%
+5.29%
$ 660.18K
$ 42.84M
1238
MUBI
MUBI
MUBI
$ 0.0006945
-0.33%
-2.42%
-10.96%
$ 659.87K
$ 78.46M
1239
HahaYes
HahaYes
RIZO
$ 0.000001542
0.00%
-2.71%
+3.91%
$ 648.61K
$ 24.42M
1240
BOB
BOB
BOBMEME
$ 0.0000009828
+0.92%
-2.39%
-2.39%
$ 643.99K
$ 58.79B
1241
Phoenic
Phoenic
PNIC
$ 0.002627
-0.32%
+1.41%
-23.71%
$ 642.53K
$ 57.67M
1242
$ 527.09
+0.11%
+0.89%
+3.13%
$ 638.65K
$ 111.48
1243
Eternal AI
Eternal AI
EAI
$ 0.001986
0.00%
-0.89%
-4.31%
$ 635.98K
$ 2.80M
1244
$ 150.96
+0.09%
+3.52%
-4.39%
$ 624.48K
$ 406.04
1245
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006617
+0.33%
-0.08%
+0.06%
$ 621.77K
$ 8.40B
1246
Thala
Thala
THL
$ 0.0129
-0.79%
-0.79%
-8.70%
$ 617.59K
$ 4.10M
1247
Rebel Cars
Rebel Cars
RC
$ 0.00298
0.00%
+5.30%
-6.58%
$ 614.94K
$ 666.08K
1248
Spain National Fan
Spain National Fan
SNFT
$ 0.02681
-0.19%
-3.80%
+6.07%
$ 608.32K
$ 2.24M
1249
Port3 Network
Port3 Network
PORT3
$ 0.0008844
-0.98%
+0.48%
-21.39%
$ 606.76K
$ 63.36M
1250
McDonald s xStock
McDonald s xStock
MCDX
$ 289.03
0.00%
-0.98%
+3.23%
$ 605.71K
$ 202.48
1251
Sensay
Sensay
SNSY
$ 0.0001159
+1.31%
-14.92%
-26.89%
$ 602.83K
$ 951.95M
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001534
+0.20%
+3.02%
-6.69%
$ 598.66K
$ 45.15B
1253
Reploy
Reploy
RAI
$ 0.05954
+0.05%
+0.52%
+1.19%
$ 595.60K
$ 963.05K
1254
Creo Engine
Creo Engine
CREO
$ 0.0008601
-0.08%
+0.29%
-1.06%
$ 592.10K
$ 82.47M
1255
$ 384.91
+0.35%
+0.27%
-3.12%
$ 586.62K
$ 146.80
1256
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
+2.13%
0.00%
$ 579.95K
$ 11.04M
1257
Shardeum
Shardeum
SHM
$ 0.0000478
0.00%
-1.04%
-1.85%
$ 579.57K
$ 724.78M
1258
PointPay
PointPay
PXP
$ 0.01916
+0.52%
-1.74%
-9.02%
$ 575.10K
$ 2.97M
1259
$ 105.39
-0.09%
+1.50%
+5.39%
$ 572.65K
$ 657.18
1260
FIO Protocol
FIO Protocol
FIO
$ 0.0006499
-0.19%
+2.83%
+4.79%
$ 569.16K
$ 89.18M
1261
Vertus
Vertus
VERT
$ 0.0010729
+0.06%
-0.17%
+1.01%
$ 565.47K
$ 17.33M
1262
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05497
+0.11%
+1.10%
-2.71%
$ 564.50K
$ 339.56K
1263
Common Protocol
Common Protocol
COMMON
$ 0.0002377
-0.08%
-1.24%
-3.71%
$ 558.18K
$ 446.39M
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001855
+0.43%
+0.81%
-3.38%
$ 557.40K
$ 92.61M
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02552
+0.04%
-0.31%
-4.71%
$ 556.81K
$ 2.19M
1266
AI3
AI3
AI3
$ 0.006015
+3.05%
+3.51%
+7.99%
$ 555.69K
$ 332.32K
1267
Hifi Finance
Hifi Finance
HIFI
$ 0.003904
-0.89%
+0.15%
-1.79%
$ 552.89K
$ 14.51M
1268
EstateX
EstateX
ESX
$ 0.000592
+1.93%
-6.59%
-10.75%
$ 551.30K
$ 18.54M
1269
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005538
-0.53%
-1.88%
-3.74%
$ 548.39K
$ 103.99M
1270
Unizen
Unizen
ZCX
$ 0.0007954
-2.08%
-3.09%
-7.94%
$ 539.29K
$ 58.50M
1271
LayerEdge
LayerEdge
EDGEN
$ 0.001857
-0.05%
-0.70%
-8.21%
$ 538.24K
$ 29.83M
1272
$ 492.67
+0.11%
+12.93%
+12.82%
$ 536.32K
$ 172.61
1273
RejuveAI
RejuveAI
RJV
$ 0.000697
+1.90%
+1.60%
-3.19%
$ 536.04K
$ 2.14M
1274
$ 24.645
+0.41%
+3.57%
+5.76%
$ 533.44K
$ 2.44K
1275
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.49M
1276
JetTon Game
JetTon Game
JETTON
$ 0.04041
-2.13%
-2.74%
-1.98%
$ 531.36K
$ 1.29M
1277
DuckChain
DuckChain
DUCK
$ 0.00006999
0.00%
+0.39%
-16.27%
$ 519.09K
$ 34.38M
1278
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
+1.98%
-0.96%
$ 515.00K
$ 270.25K
1279
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06805
+0.19%
-0.48%
-10.59%
$ 514.82K
$ 819.10K
1280
$ 0.0007398
0.00%
-0.71%
-19.64%
$ 510.49K
$ 78.40M
1281
$ 34.66
+0.06%
+3.81%
+1.94%
$ 503.39K
$ 2.30K
1282
Stratos
Stratos
STOS
$ 0.01293
0.00%
-0.61%
-19.34%
$ 501.70K
$ 4.01M
1283
$ 13.61
-0.07%
+2.88%
+9.69%
$ 500.97K
$ 4.75K
1284
Atlas Navi
Atlas Navi
NAVI
$ 0.003097
+0.19%
-2.49%
-13.53%
$ 500.32K
$ 7.63M
1285
THORWallet
THORWallet
TITN
$ 0.01173
-0.08%
-0.17%
-8.34%
$ 499.80K
$ 5.64M
1286
michi
michi
MICHI
$ 0.001886
-1.54%
+1.70%
+1.25%
$ 499.36K
$ 459.43K
1287
$ 62.36
-0.11%
+8.14%
+1.26%
$ 497.95K
$ 1.23K
1288
XELS
XELS
XELS
$ 0.023508
+0.03%
+1.11%
+1.03%
$ 493.50K
$ 796.91K
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.000152
0.00%
-0.07%
-2.06%
$ 491.35K
$ 70.43M
1290
MagicCraft
MagicCraft
MCRT
$ 0.0000964
0.00%
-1.43%
-5.40%
$ 485.69K
$ 316.54M
1291
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0475
+0.19%
+5.18%
+8.23%
$ 477.20K
$ 1.22M
1292
Boba Cat
Boba Cat
BOBACAT
$ 0.0007776
0.00%
+27.16%
+10.50%
$ 476.58K
$ 7.59M
1293
Fleek
Fleek
FLK
$ 0.02383
-0.25%
-5.81%
-28.65%
$ 476.20K
$ 2.14M
1294
$ 0.001424
+0.21%
+1.78%
+8.58%
$ 473.56K
$ 37.54M
1295
Solar
Solar
SXP
$ 0.000682
+1.61%
-22.49%
-42.95%
$ 468.68K
$ 92.83M
1296
Humanode
Humanode
HMND
$ 0.002168
+0.41%
-2.42%
-14.51%
$ 464.29K
$ 13.69M
1297
Inspect
Inspect
INSP
$ 0.00056
-4.92%
-21.62%
-33.33%
$ 463.05K
$ 105.19M
1298
AS Monaco
AS Monaco
ASM
$ 0.0729
-0.29%
-0.45%
-10.73%
$ 462.58K
$ 763.23K
1299
Rabi
Rabi
RABI
$ 0.0007772
-0.47%
-0.29%
-1.41%
$ 460.20K
$ 45.83M
1300
$ 0.00701
+0.14%
+1.89%
+3.85%
$ 450.03K
$ 4.49M
1301
$ 22.71
+0.04%
-1.13%
+3.18%
$ 449.51K
$ 2.64K
1302
TRVL
TRVL
TRVL
$ 0.0010689
-0.02%
+0.06%
+6.21%
$ 445.65K
$ 47.37M
1303
Ghiblification
Ghiblification
GHIBLI
$ 0.0004429
+0.57%
-0.34%
-5.10%
$ 443.23K
$ 123.06M
1304
Factor
Factor
FACT
$ 0.371
+0.24%
-1.07%
-12.19%
$ 435.87K
$ 1.39K
1305
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00479
-1.38%
-7.26%
+3.32%
$ 431.02K
$ 11.79M
1306
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019485
+0.65%
+2.42%
+4.45%
$ 429.51K
$ 28.73M
1307
LETSBONK
LETSBONK
LETSBONK
$ 0.006089
+0.42%
-8.95%
-11.09%
$ 415.71K
$ 8.88M
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04331
+0.02%
+4.33%
-3.95%
$ 413.84K
$ 1.31M
1309
VinuChain
VinuChain
VC
$ 0.0004136
+0.05%
+6.49%
+15.24%
$ 400.65K
$ 72.76M
1310
yesnoerror
yesnoerror
YNE
$ 0.0003927
-0.56%
-0.74%
-15.57%
$ 391.60K
$ 146.26M
1311
Sauber FT
Sauber FT
SAUBER
$ 0.1367
-0.22%
-2.67%
-7.35%
$ 385.65K
$ 409.26K
1312
$ 124.34
-0.08%
+0.51%
-2.66%
$ 384.23K
$ 591.88
1313
Bazaars
Bazaars
BZR
$ 61.503
+0.20%
-0.29%
-2.87%
$ 383.50K
$ 3.20K
1314
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001279
-1.16%
+6.24%
-0.47%
$ 381.56K
$ 36.15M
1315
Ispolink Token
Ispolink Token
ISP
$ 0.00004656
+0.84%
-0.96%
-16.32%
$ 377.46K
$ 1.31B
1316
$ 24.06
0.00%
+39.74%
+32.96%
$ 375.96K
$ 6.15K
1317
SUNCAT
SUNCAT
SUNCAT
$ 0.000369
-0.13%
+3.05%
+15.39%
$ 374.90K
$ 153.68M
1318
MILLI
MILLI
MILLI
$ 0.000001399
-0.50%
-0.14%
+1.31%
$ 365.57K
$ 39.94B
1319
$ 149.79
-0.13%
+2.61%
+6.07%
$ 361.08K
$ 377.65
1320
ORBOFI
ORBOFI
OBI
$ 0.0002501
0.00%
-14.90%
-21.79%
$ 358.63K
$ 1.78M
1321
dego.finance
dego.finance
DEGO
$ 0.01694
+0.84%
+1.99%
-5.80%
$ 354.48K
$ 3.72M
1322
$ 150.38
+0.07%
+7.15%
+6.00%
$ 345.31K
$ 428.09
1323
Sekuya
Sekuya
SKYA
$ 0.0006341
-1.46%
-0.25%
-6.83%
$ 344.24K
$ 12.45M
1324
Tune.FM
Tune.FM
JAM
$ 0.0000115
0.00%
-7.78%
-1.71%
$ 341.66K
$ 31.00M
1325
XRADERS
XRADERS
XR
$ 0.005248
-0.13%
-0.11%
-0.83%
$ 339.68K
$ 190.87K
1326
Bondex
Bondex
BDXN
$ 0.002136
-0.70%
-9.06%
+5.96%
$ 338.72K
$ 32.46M
1327
myDid
myDid
SYL
$ 0.0000435
+0.23%
+0.69%
-0.46%
$ 336.19K
$ 444.01M
1328
CYBRO
CYBRO
CYBRO
$ 0.0025
+0.24%
-0.28%
-3.84%
$ 331.66K
$ 8.44M
1329
Dogechain
Dogechain
DC
$ 0.000003407
+0.21%
+7.17%
-5.41%
$ 330.34K
$ 16.87B
1330
$ 59.91
-0.20%
+13.58%
+9.62%
$ 329.47K
$ 1.74K
1331
Flamingo
Flamingo
FLM
$ 0.000568
+3.49%
-5.74%
-47.58%
$ 325.71K
$ 47.37M
1332
Tada
Tada
TADA
$ 0.000472
0.00%
-1.89%
+4.01%
$ 323.85K
$ 16.06M
1333
Portuma
Portuma
PORTUMA
$ 0.0000845
-0.23%
-4.47%
+9.76%
$ 323.60K
$ 728.01M
1334
Node Pay
Node Pay
NC
$ 0.0007689
+0.12%
-2.90%
-4.75%
$ 323.52K
$ 21.82M
1335
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000826
0.00%
-2.02%
-1.08%
$ 322.54K
$ 663.88M
1336
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029099
-1.29%
-15.37%
-20.02%
$ 321.09K
$ 21.71M
1337
$ 21.69
+0.09%
-3.21%
-3.77%
$ 319.56K
$ 3.15K
1338
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
0.00%
-0.08%
-0.53%
$ 315.36K
$ 36.78M
1339
Hamster
Hamster
HAM
$ 0.0000000001269
-0.24%
+1.84%
-13.54%
$ 303.04K
$ 416.87T
1340
MTP
MTP
MTP
$ 0.0003504
+0.12%
-1.26%
-33.64%
$ 302.63K
$ 177.79M
1341
SinVerse
SinVerse
SIN
$ 0.0003185
-0.22%
+2.18%
-12.06%
$ 293.41K
$ 104.43M
1342
enfineo
enfineo
ENF
$ 0.007147
-0.08%
+0.31%
-15.39%
$ 290.52K
$ 874.59K
1343
GameGPT
GameGPT
DUEL
$ 0.00003447
0.00%
-5.30%
-11.82%
$ 289.23K
$ 1.94M
1344
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000468
-1.42%
-18.77%
+4.28%
$ 287.33K
$ 1.07B
1345
Cortex
Cortex
CTXC
$ 0.0012298
+0.09%
+4.28%
-13.37%
$ 285.60K
$ 47.72M
1346
EMR
EMR
EMR
$ 0.0003427
-1.02%
-6.76%
-8.34%
$ 285.44K
$ 22.38M
1347
Privasea AI
Privasea AI
PRAI
$ 0.0008826
+0.12%
-5.15%
-11.15%
$ 276.90K
$ 61.74M
1348
Mindfak
Mindfak
MINDFAK
$ 0.0004011
0.00%
+11.95%
+14.93%
$ 276.76K
$ 80.65M
1349
Hatom
Hatom
HTM
$ 0.01648
+0.79%
+2.92%
-2.01%
$ 276.35K
$ 3.42M
1350
Cosplay Token
Cosplay Token
COT
$ 0.000694
-0.29%
+0.43%
-2.94%
$ 273.69K
$ 9.99M
1351
Big Data Protocol
Big Data Protocol
BDP
$ 0.005096
+2.90%
-8.30%
-31.87%
$ 267.89K
$ 11.22M
1352
$ 6.488
-0.38%
+1.39%
-3.07%
$ 265.63K
$ 9.67K
1353
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
+2.94%
-2.81%
$ 261.40K
$ 3.46T
1354
TENUP
TENUP
TUP
$ 0.00235
+3.40%
-7.25%
-10.33%
$ 256.05K
$ 953.58K
1355
ivendPay
ivendPay
IVPAY
$ 0.000268
0.00%
-4.29%
-22.09%
$ 254.96K
$ 1.08M
1356
LightLink
LightLink
LL
$ 0.003086
-0.39%
+0.13%
-5.19%
$ 252.20K
$ 15.63M
1357
$ 156.91
-0.32%
-0.94%
-1.10%
$ 250.22K
$ 406.56
1358
Skate
Skate
SKATE
$ 0.001564
+0.26%
-0.95%
-17.72%
$ 248.57K
$ 36.51M
1359
Fandom Creator
Fandom Creator
CRTR
$ 0.00066
-0.45%
+4.96%
+26.24%
$ 243.21K
$ 85.10M
1360
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03439
-0.20%
-0.06%
-1.01%
$ 240.70K
$ 1.68M
1361
EDENA
EDENA
EDENA
$ 0.03109
-0.06%
+3.64%
-1.83%
$ 234.45K
$ 1.26M
1362
Mode Network
Mode Network
MODE
$ 0.00009347
-7.37%
+3.78%
+4.23%
$ 234.25K
$ 873.09M
1363
Chainge
Chainge
XCHNG
$ 0.0004637
0.00%
-0.72%
-3.14%
$ 223.51K
$ 8.86K
1364
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000003082
-3.58%
+40.92%
+26.67%
$ 219.56K
$ 16.07B
1365
PAWS
PAWS
PAWS
$ 0.000004086
-0.32%
-4.94%
+26.67%
$ 216.45K
$ 13.56B
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003008
+0.13%
-0.40%
-3.09%
$ 211.37K
$ 12.21M
1367
Fruits
Fruits
FRTS
$ 0.000009677
+0.18%
+0.09%
-5.62%
$ 203.44K
$ 6.67B
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02028
-0.35%
+4.55%
-13.93%
$ 202.16K
$ 1.62M
1369
SOON
SOON
MRSOON
$ 0.000003017
-0.03%
-13.75%
-51.02%
$ 196.59K
$ 18.79B
1370
Octo Gaming
Octo Gaming
OTK
$ 0.0004008
0.00%
-0.22%
-3.98%
$ 196.20K
$ 20.09M
1371
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.12%
+0.08%
$ 195.87K
$ 4.04K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002429
-0.21%
-0.12%
-1.02%
$ 193.72K
$ 9.52M
1373
The Root Network
The Root Network
ROOT
$ 0.00004999
-2.72%
+8.88%
-9.28%
$ 191.27K
$ 102.58M
1374
Gui Inu
Gui Inu
GUI
$ 0.000000344
-0.29%
-0.58%
-3.91%
$ 191.23K
$ 301.38B
1375
Coldstack
Coldstack
CLS
$ 0.008103
0.00%
-0.05%
-1.73%
$ 190.49K
$ 2.66M
1376
LETSTOP
LETSTOP
STOP
$ 0.002506
+1.33%
+0.32%
-22.70%
$ 186.55K
$ 4.80M
1377
$ 17.75
-0.11%
+0.28%
-7.56%
$ 185.68K
$ 3.42K
1378
Stobox
Stobox
STBU
$ 0.001227
0.00%
+4.60%
-23.17%
$ 184.05K
$ 530.28K
1379
Leeds United FC
Leeds United FC
LUFC
$ 0.03623
-0.17%
-3.21%
-1.47%
$ 182.95K
$ 1.53M
1380
Hund on Sol
Hund on Sol
HUND
$ 0.0004197
-0.07%
+0.43%
-2.73%
$ 167.97K
$ 90.79M
1381
Rivalz Network
Rivalz Network
RIZ
$ 0.0001405
-5.89%
-11.73%
-36.08%
$ 165.39K
$ 304.53M
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002307
-0.86%
-0.26%
+5.36%
$ 165.25K
$ 104.01M
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001875
+0.32%
+1.25%
-23.77%
$ 164.39K
$ 19.38M
1384
Bombie
Bombie
BOMB
$ 0.00001815
+0.11%
-0.44%
-0.76%
$ 163.53K
$ 2.98B
1385
WING
WING
WING
$ 0.02147
0.00%
-1.32%
-19.93%
$ 152.36K
$ 73.09K
1386
Azuro
Azuro
AZUR
$ 0.000756
0.00%
-2.20%
+0.13%
$ 151.96K
$ 7.80M
1387
Crust Network
Crust Network
CRU
$ 0.01053
+6.04%
-4.19%
-2.32%
$ 148.88K
$ 30.98K
1388
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003349
0.00%
+0.18%
-0.71%
$ 143.59K
$ 53.06M
1389
$ 175.86
+0.23%
+0.54%
+0.82%
$ 143.17K
$ 351.38
1390
Medieval Empires
Medieval Empires
MEE
$ 0.0002531
+0.04%
-2.67%
-6.08%
$ 140.80K
$ 330.10M
1391
$ 871.72
-0.03%
+0.40%
-0.94%
$ 135.58K
$ 71.19
1392
AME Chain
AME Chain
AME
$ 0.0002721
-0.15%
-0.37%
-1.06%
$ 135.45K
$ 236.74M
1393
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002033
+0.05%
-1.89%
+14.66%
$ 130.67K
$ 295.24M
1394
$ 11.38
+0.09%
-1.56%
+1.42%
$ 130.51K
$ 5.15K
1395
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
-0.22%
-0.55%
$ 126.53K
$ 9.24M
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03754
-0.08%
-0.45%
-2.03%
$ 124.36K
$ 1.47M
1397
$ 816.86
+0.46%
+8.25%
+3.24%
$ 119.13K
$ 80.94
1398
The Epiko
The Epiko
EPIKO
$ 0.0006813
+0.32%
-0.41%
+0.15%
$ 118.94K
$ 16.42M
1399
Paysenger
Paysenger
EGO
$ 0.0005546
+0.02%
0.00%
+0.29%
$ 111.15K
$ 103.50M
1400
MARS4
MARS4
MARS4
$ 0.00004501
-0.52%
-26.98%
-48.39%
$ 109.85K
$ 1.23B
1401
Black Mirror
Black Mirror
MIRROR
$ 0.00114
+0.18%
-0.26%
-0.17%
$ 109.51K
$ 35.63M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009773
0.00%
-1.00%
-2.71%
$ 109.28K
$ 71.03M
1403
DexCheck
DexCheck
DCK
$ 0.0001621
0.00%
+2.36%
-27.36%
$ 108.92K
$ 10.76M
1404
TeaFi
TeaFi
TEAFI
$ 0.002153
-1.33%
+7.34%
+11.74%
$ 107.57K
$ 26.99M
1405
$ 431.59
-0.18%
+1.17%
-1.07%
$ 102.26K
$ 158.92
1406
Vestate
Vestate
VES
$ 0.000708
-0.14%
+1.29%
+2.46%
$ 101.74K
$ 2.71M
1407
Laika AI
Laika AI
LKI
$ 0.0002235
-0.09%
+0.40%
+5.67%
$ 95.71K
$ 244.26M
1408
$ 3.821
+0.03%
+15.09%
+0.05%
$ 91.32K
$ 21.78K
1409
Artfi
Artfi
ARTFI
$ 0.000695
-0.43%
-1.56%
-13.45%
$ 90.61K
$ 4.95M
1410
Gata
Gata
GATA
$ 0.0008012
+0.04%
+0.34%
-12.22%
$ 89.95K
$ 70.35M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001899
0.00%
+0.26%
-2.57%
$ 87.39K
$ 6.08M
1412
Zelwin
Zelwin
ZLW
$ 0.001162
-0.26%
+0.78%
-2.93%
$ 83.83K
$ 10.01M
1413
IRIS Chain
IRIS Chain
IRC
$ 0.0003731
-0.03%
-0.08%
+24.76%
$ 80.73K
$ 369.20M
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007394
0.00%
-0.26%
-1.41%
$ 80.69K
$ 7.32M
1415
$ 62.94
+0.30%
+3.35%
-0.73%
$ 74.87K
$ 936.93
1416
CRAT
CRAT
CRAT
$ 0.002443
-0.04%
-0.57%
-3.78%
$ 73.29K
$ 29.73M
1417
EYWA
EYWA
EYWA
$ 0.0006985
+0.07%
+0.17%
-2.56%
$ 69.94K
$ 24.04M
1418
Dexlab
Dexlab
XLAB
$ 0.000000205
+0.66%
-6.84%
+14.23%
$ 69.45K
$ 287.29B
1419
$ 304.74
-0.09%
+2.51%
+6.56%
$ 67.04K
$ 217.49
1420
Hivello
Hivello
HVLO
$ 0.00006103
+0.20%
-0.48%
-2.82%
$ 65.88K
$ 342.62M
1421
SLF
SLF
SLF
$ 0.0003893
-0.08%
+0.36%
-6.14%
$ 65.11K
$ 144.02M
1422
Belong
Belong
LONG
$ 0.000902
-0.01%
+2.35%
-2.24%
$ 63.48K
$ 57.52M
1423
Units.Network
Units.Network
UNIT0
$ 0.01128
+0.04%
-0.37%
-28.03%
$ 57.57K
$ 3.98M
1424
XO Protocol
XO Protocol
XOXO
$ 0.00008908
-1.64%
-34.10%
-21.24%
$ 53.52K
$ 927.16M
1425
$ 443.71
-0.02%
-0.48%
+4.30%
$ 52.94K
$ 149.94
1426
$ 388.46
-0.02%
-3.18%
-9.00%
$ 47.56K
$ 153.13
1427
Carbon Browser
Carbon Browser
CSIX
$ 0.0001179
+10.13%
-3.37%
+9.51%
$ 46.56K
$ 13.94M
1428
TRUST AI
TRUST AI
TRT
$ 0.0123
-1.61%
-18.67%
+7.02%
$ 46.36K
$ 95.30K
1429
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1430
$ 49.12
+0.06%
+1.07%
+3.12%
$ 45.19K
$ 1.18K
1431
$ 50.69
+0.06%
-0.10%
-0.29%
$ 44.08K
$ 1.14K
1432
MASS
MASS
MASS
$ 0.0004354
+0.09%
-0.14%
+9.88%
$ 42.62K
$ 125.62M
1433
$ 14.06
+0.07%
+3.07%
+1.29%
$ 40.85K
$ 4.28K
1434
MBD Financials
MBD Financials
MBD
$ 0.00000142
-0.68%
+8.15%
+14.96%
$ 37.87K
$ 5.80B
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000963
-0.78%
+10.55%
-4.78%
$ 35.85K
$ 73.37M
1436
$ 91.57
-0.05%
+0.62%
+1.03%
$ 35.65K
$ 636.99
1437
$ 4.2
-0.10%
+3.17%
+2.74%
$ 34.22K
$ 15.02K
1438
$ 1,860.84
-0.09%
+1.71%
+3.17%
$ 33.25K
$ 30.59
1439
$ 6.094
-0.07%
+4.77%
+0.20%
$ 28.39K
$ 11.15K
1440
$ 191.2
-0.07%
-1.48%
+1.88%
$ 27.67K
$ 296.56
1441
$ 26.23
-0.04%
-0.68%
-0.23%
$ 27.20K
$ 2.18K
1442
$ 214.48
+0.07%
+0.99%
+0.69%
$ 26.65K
$ 284.60
1443
$ 51.55
+0.12%
-0.08%
+3.83%
$ 26.31K
$ 1.11K
1444
$ 649.91
+0.16%
+0.46%
+9.64%
$ 26.30K
$ 88.75
1445
Etarn
Etarn
ETAN
$ 0.000308
0.00%
+0.65%
-19.79%
$ 25.93K
$ 30.96M
1446
$ 329.6
-0.02%
+1.77%
+3.44%
$ 23.29K
$ 175.22
1447
Wicrypt
Wicrypt
WNT
$ 0.0008791
+0.33%
+0.43%
-0.63%
$ 22.97K
$ 108.42M
1448
$ 8.39
0.00%
-0.12%
-0.59%
$ 21.18K
$ 6.97K
1449
$ 217.51
+0.11%
-1.73%
-0.81%
$ 20.76K
$ 272.20
1450
$ 121.6
+0.09%
-0.62%
-0.87%
$ 19.55K
$ 728.84
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00006821
0.00%
+2.83%
-11.78%
$ 18.60K
$ 9.42M
1452
$ 172.79
-0.14%
+2.88%
-4.69%
$ 18.49K
$ 357.41
1453
$ 180.44
+0.06%
+4.00%
+0.49%
$ 17.91K
$ 368.93
1454
$ 48.03
-0.04%
+0.04%
-0.25%
$ 14.36K
$ 1.15K
1455
$ 13.52
+0.07%
+4.24%
+8.94%
$ 14.23K
$ 5.27K
1456
MINX TOKEN
MINX TOKEN
MINX
$ 0.00604
+1.55%
-5.59%
-23.35%
$ 14.00K
$ 7.01M
1457
$ 264.68
+0.34%
+0.86%
-2.03%
$ 11.84K
$ 229.39
1458
$ 231.46
+0.02%
+0.31%
+1.26%
$ 11.72K
$ 270.83
1459
Evrynet
Evrynet
EVRY
$ 0.000234
0.00%
+9.86%
-28.88%
$ 9.45K
$ 17.32M
1460
$ 222.82
+0.01%
-0.13%
+2.03%
$ 9.26K
$ 263.64
1461
$ 556.05
+0.38%
+0.72%
+2.17%
$ 8.85K
$ 103.11
1462
$ 15.79
0.00%
+0.19%
-3.27%
$ 8.20K
$ 3.72K
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00097
0.00%
-7.44%
-3.39%
$ 7.14K
$ 980.09K
1464
$ 13.86
+0.14%
+2.37%
+1.17%
$ 5.94K
$ 4.63K
1465
DePHY
DePHY
PHY
$ 0.00008057
0.00%
+17.23%
+13.69%
$ 5.82K
$ 785.39M
1466
$ 325.32
-0.06%
-2.06%
-3.72%
$ 5.36K
$ 234.26
1467
$ 450.48
+0.10%
-0.17%
+1.93%
$ 5.11K
$ 130.44
1468
$ 25.65
-0.20%
+1.87%
+4.02%
$ 4.95K
$ 2.15K
1469
$ 186.07
+0.26%
+1.34%
+0.97%
$ 4.02K
$ 342.63
1470
$ 108.41
-0.37%
+0.99%
-1.33%
$ 3.07K
$ 545.39
1471
Zynecoin
Zynecoin
ZYN
$ 0.000065
-1.52%
-1.52%
+10.17%
$ 2.72K
$ 114.06M
1472
$ 177.11
-0.77%
+0.06%
-2.39%
$ 2.29K
$ 338.74
1473
Soldex
Soldex
SOLX
$ 0.000005432
0.00%
-0.24%
-0.48%
$ 2.28K
$ 4.74B
1474
$ 435.45
+0.18%
-1.31%
-2.24%
$ 2.12K
$ 134.78
1475
$ 117.75
-0.03%
+4.19%
+6.52%
$ 2.04K
$ 542.52
1476
$ 126.24
-0.20%
-0.04%
+0.82%
$ 1.58K
$ 514.36
1477
$ 657.29
-0.08%
-1.68%
-8.33%
$ 488.73
$ 97.66
1478
Nexus
Nexus
NEX
$ 0.000004378
-7.32%
-30.04%
--
--
$ 201.88B
1479
CarFi
CarFi
CARFI
$ 0.4519
0.00%
-0.20%
-0.96%
--
$ 112.99K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00261
0.00%
-6.76%
-4.38%
--
$ 872.99K
1481
Tatsu
Tatsu
TATSU
$ 0.715
-0.28%
+1.13%
-9.38%
--
$ 6.70K
1482
UNC
UNC
UNC
$ 0.003138
-2.79%
-12.63%
-18.01%
--
$ 21.42M
1483
NEET
NEET
NEET
$ 0.03545
+0.66%
+5.66%
+8.83%
--
$ 1.65M
1484
KlipAI
KlipAI
KLIP
$ 0.003766
+0.03%
+2.24%
-17.93%
--
$ 17.43M
1485
Flork
Flork
FLORK
$ 0.000000942
+0.93%
-4.86%
-36.72%
--
$ 70.78B
1486
Vidaio
Vidaio
SN85
$ 2.59
-0.92%
0.00%
-4.42%
--
$ 3.57K
1487
xx network
xx network
XX
$ 0.00542
-0.18%
-4.90%
+8.17%
--
$ 8.42M
1488
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000791
+3.72%
-3.05%
+23.28%
--
$ 49.19M
1489
BELIEF
BELIEF
BELIEF
$ 0.0001806
-1.09%
-5.22%
-49.93%
--
$ 333.51M
1490
TICS
TICS
TICS
$ 0.0392
+0.03%
-6.40%
+2.29%
--
$ 4.49M
1491
$ 0.01832
0.00%
+0.60%
+9.31%
--
$ 75.35K
1492
Mixin
Mixin
XIN
$ 59.75
-0.03%
+0.28%
+2.83%
--
$ 428.55
1493
Stability World AI
Stability World AI
AIW
$ 0.0003896
0.00%
-2.99%
-13.42%
--
$ 134.90K
1494
Ready to Fight
Ready to Fight
RTF
$ 0.00726
+0.28%
-1.49%
-1.36%
--
$ 8.83M
1495
TRIPLET
TRIPLET
TRIPLET
$ 0.006952
-0.15%
-3.43%
-27.99%
--
$ 8.28M
1496
LiveArt
LiveArt
ART
$ 0.0002667
+0.30%
-1.11%
-23.47%
--
$ 211.39M
1497
ICECREAM
ICECREAM
ICECREAM
$ 0.001449
0.00%
+0.07%
+3.80%
--
$ 4.36M
1498
Nexum
Nexum
NEXM
$ 0.005987
+0.79%
+3.57%
+21.33%
--
$ 923.75K
1499
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012885
-0.01%
+0.46%
+0.11%
--
$ 414.87M
1500
Medifakt
Medifakt
FAKT
$ 0.0005571
+0.22%
+0.22%
-2.33%
--
$ 17.88M
1501
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019197
+0.02%
+1.63%
+32.40%
--
$ 3.36M
1502
QBX
QBX
QBX
$ 0.000691
+0.29%
-3.50%
+15.03%
--
$ 8.17M
1503
Goldfish Gold
Goldfish Gold
GGBR
$ 4.513
+0.04%
-0.33%
-0.79%
--
$ 19.78K
1504
SedraCoin
SedraCoin
SDR
$ 0.000003221
0.00%
+4.61%
-8.29%
--
$ 14.69M
1505
Dragon
Dragon
DRAGON404
$ 0.000000425
-2.30%
-1.16%
-32.32%
--
$ 21.34M
1506
ChangeX
ChangeX
CHANGE
$ 0.00141148
0.00%
+0.07%
-0.13%
--
$ 10.23M
1507
Doran
Doran
DRN
$ 0.1236
+0.41%
-0.24%
-0.80%
--
$ 501.28K
1508
3KDS
3KDS
3KDS
$ 0.0012929
-0.13%
-0.59%
+0.41%
--
$ 40.64M
1509
USD.AI
USD.AI
CHIP
$ 0.04776
+0.69%
-2.59%
-10.69%
--
$ 4.07M
1510
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03554
+1.24%
+3.10%
-13.72%
--
$ 6.79M
1511
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004686
+0.63%
-7.24%
+3.76%
--
$ 157.36M
1512
Red Horse
Red Horse
RH
$ 0.011998
+0.08%
-0.18%
-0.03%
--
$ 6.03M
1513
Songbird
Songbird
SGB
$ 0.0015444
+0.54%
+1.79%
-10.24%
--
$ 40.69M
1514
Momo
Momo
MOMO
$ 0.0009177
+0.01%
-3.99%
-20.16%
--
$ 63.71M
1515
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002997
-0.06%
+3.35%
+0.42%
--
$ 18.82M
1516
Dolphin
Dolphin
POD
$ 0.2684
-0.62%
+8.44%
-0.77%
--
$ 286.03K
1517
NEXST
NEXST
NXT
$ 0.23965
+0.42%
+12.56%
+108.46%
--
$ 179.94K
1518
Collector Crypt
Collector Crypt
CARDS
$ 0.1164
-2.28%
-14.33%
-1.07%
--
$ 1.04M
1519
TonCapy
TonCapy
TCAPY
$ 0.0000004155
+0.10%
-9.46%
-31.07%
--
$ 109.24B
1520
$ 110.69
-0.08%
+6.35%
+3.16%
--
$ 671.41
1521
Pond Coin
Pond Coin
PNDC
$ 0.00000005315
-3.41%
-0.35%
-1.28%
--
$ 1.02T
1522
MetaType
MetaType
META
$ 0.0000028
+0.75%
-67.23%
-91.61%
--
$ 481.65M
1523
gitlawb
gitlawb
GITLAWB
$ 0.0002578
+1.63%
-1.76%
+12.21%
--
$ 714.00M
1524
Chimpzee
Chimpzee
CHMPZ
$ 0.00001108
+0.09%
-0.63%
-1.16%
--
$ 2.19B
1525
ATLA
ATLA
ATLA
$ 210.2364
-1.02%
-2.16%
-3.29%
--
$ 5.82K
1526
MXN
MXN
MXN
$ 0.05559
-0.04%
-0.18%
-0.63%
--
$ 1.05M
1527
XYZVerse
XYZVerse
XYZ
$ 0.00007
+0.40%
-5.02%
-10.87%
--
$ 293.12M
1528
Milady Cult
Milady Cult
CULT
$ 0.0001902
0.00%
+7.52%
+14.03%
--
$ 305.30M
1529
Dupe
Dupe
DUPE
$ 0.007083
+0.75%
+9.44%
+14.90%
--
$ 9.64M
1530
Presens Network
Presens Network
SENS
$ 0.348
+18.66%
--
--
--
$ 5.15M
1531
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007746
+0.18%
+0.40%
+0.03%
--
$ 80.29M
1532
LienFi
LienFi
LFI
$ 0.00024095
-0.06%
+9.26%
+30.24%
--
$ 321.91M
1533
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005972
-0.10%
-2.11%
-8.30%
--
$ 96.60M
1534
DIN
DIN
DIN
$ 0.004937
0.00%
+3.52%
+0.20%
--
$ 1.78M
1535
Lobstar
Lobstar
LOBSTAR
$ 0.001247
-0.08%
+1.06%
-11.10%
--
$ 45.09M
1536
ADO Protocol
ADO Protocol
ADO
$ 0.00583
0.00%
-1.52%
+7.76%
--
$ 97.34K
1537
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006952
-1.49%
-2.13%
-2.22%
--
$ 30.02M
1538
Capybobo
Capybobo
PYBOBO
$ 0.0010062
-4.38%
-0.88%
+10.22%
--
$ 147.09M
1539
Dogeshit
Dogeshit
SHIT
$ 0.000001782
+0.62%
-1.65%
-12.33%
--
$ 35.31B
1540
Brevis
Brevis
BREV
$ 0.1185
+0.43%
-1.34%
+3.96%
--
$ 637.73K
1541
MOVA
MOVA
MOVA
$ 0.758
-0.15%
-0.89%
-0.11%
--
$ 94.75K
1542
Moongate
Moongate
MGT
$ 0.00023804
+0.10%
-3.35%
+9.16%
--
$ 36.12M
1543
Pieverse
Pieverse
PIEVERSE
$ 0.7633
+0.05%
+3.79%
-14.29%
--
$ 98.11K
1544
maxxing
maxxing
MAXXING
$ 0.002772
+2.30%
-7.44%
-18.85%
--
$ 24.41M
1545
Janction
Janction
JCT
$ 0.003205
+0.69%
-0.19%
-20.33%
--
$ 9.36M
1546
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0027
-0.77%
+5.28%
+7.02%
--
$ 1.48M
1547
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00593
-4.31%
+1.34%
+49.04%
--
$ 14.95M
1548
ProximaX
ProximaX
XPX
$ 0.0001199
-1.83%
-0.34%
+5.91%
--
$ 449.23M
1549
mETHProtocol
mETHProtocol
COOK
$ 0.002839
+0.07%
-1.21%
-2.73%
--
$ 21.41M
1550
WorldLand
WorldLand
WL
$ 0.00747
-1.06%
-2.23%
-4.35%
--
$ 359.12K
1551
Ai Xovia
Ai Xovia
AIX
$ 0.599311
+3.77%
-0.37%
-20.69%
--
$ 957.72K
1552
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1553
DDMTOWN
DDMTOWN
DDMT
$ 0.1044
+0.06%
-0.30%
-5.39%
--
$ 372.62K
1554
Kalp Network
Kalp Network
GINI
$ 0.0057
0.00%
-4.68%
-42.42%
--
$ 16.99K
1555
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00985
-5.70%
+43.99%
+50.31%
--
$ 8.98M
1556
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05321
0.00%
+2.09%
-0.56%
--
$ 33.02K
1557
Minto
Minto
BTCMT
$ 0.6624
0.00%
+0.33%
+0.35%
--
$ 70.07K
1558
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00964
+4.81%
-17.01%
-22.14%
--
$ 7.35M
1559
Calgo
Calgo
CLGO
$ 0.01147
-0.09%
+0.26%
+14.00%
--
$ 2.64M
1560
DPENGU
DPENGU
DPENGU
$ 0.001534
+0.33%
+9.16%
+77.19%
--
$ 7.15M
1561
Navcoin
Navcoin
NAV
$ 0.03926
-0.61%
-8.74%
-10.79%
--
$ 1.38M
1562
Roboton
Roboton
DCT
$ 0.005426
-0.09%
0.00%
-0.02%
--
$ 3.09M
1563
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001854
0.00%
-13.23%
+39.38%
--
$ 491.16K
1564
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.9104
0.00%
-7.64%
-13.98%
--
$ 1.30K
1565
MongolNFT
MongolNFT
MNFT
$ 0.000020397
-0.32%
-0.33%
+2.83%
--
$ 489.06M
1566
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.01%
-0.04%
+0.01%
--
$ 54.31K
1567
Paladeum
Paladeum
PLB
$ 0.6621
+0.05%
-0.93%
-3.88%
--
$ 299.44K
1568
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 123.71K
1569
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.005753
+14.08%
+10.22%
-19.97%
--
$ 19.22M
1570
$ 386.09
+0.05%
+6.84%
+0.58%
--
$ 188.79
1571
OZONE
OZONE
OZONE
$ 2.786
-55.91%
+2.95%
+5.93%
--
$ 7.59K
1572
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04241
-0.88%
+2.01%
+2.78%
--
$ 1.03M
1573
BRL
BRL
BRL
$ 0.1995
0.00%
-0.05%
+1.27%
--
$ 2.36M
1574
Overtake
Overtake
TAKE
$ 0.02284
-0.48%
-1.04%
+9.05%
--
$ 3.27M
1575
Ranger
Ranger
RNGR
$ 0.05669
+0.67%
-4.82%
-41.93%
--
$ 904.22K
1576
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002013
+0.35%
-0.64%
+0.80%
--
$ 47.05M
1577
Meteora
Meteora
MET
$ 0.1487
+0.20%
+0.07%
-0.41%
--
$ 775.90K
1578
Defactor
Defactor
DEFACTOR
$ 0.00353
0.00%
-1.39%
-10.35%
--
$ 8.55M
1579
XOCIETY
XOCIETY
XO
$ 0.00003489
-1.86%
+0.37%
-7.39%
--
$ 1.61B
1580
$ 130.51
-0.06%
+3.09%
+5.45%
--
$ 670.96
1581
SQUID MEME
SQUID MEME
GAME
$ 30.0582
+0.32%
+17.24%
+26.23%
--
$ 777.55
1582
YachtingVerse
YachtingVerse
YACHT
$ 0.01393
-0.14%
-0.22%
-1.35%
--
$ 1.92M
1583
Data Ownership
Data Ownership
DOP2
$ 0.002515
+0.32%
-0.16%
-11.31%
--
$ 44.91M
1584
TEN Protocol
TEN Protocol
TEN
$ 0.0005216
0.00%
-0.80%
-4.28%
--
$ 32.14K
1585
Tradoor
Tradoor
TRADOOR
$ 0.6251
+0.46%
+3.17%
+4.53%
--
$ 220.07K
1586
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.922
+0.05%
-0.28%
-1.41%
--
$ 1.01K
1587
Avalaunch
Avalaunch
XAVA
$ 0.3137
+0.03%
+1.36%
-5.44%
--
$ 196.53K
1588
PEPECASH
PEPECASH
PECH
$ 0.000000004825
0.00%
+4.89%
+3.30%
--
$ 16.36B
1589
Bitcastle
Bitcastle
BCE
$ 0.191546
-0.48%
-0.66%
-1.27%
--
$ 304.07K
1590
BELUGA
BELUGA
BELUGA
$ 64.1015
+0.52%
-1.09%
-16.70%
--
$ 148.99
1591
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00888
-2.02%
+23.90%
-37.87%
--
$ 4.19M
1592
Turtle
Turtle
TURTLE
$ 0.04699
+0.43%
+0.19%
+1.95%
--
$ 1.58M
1593
Enso
Enso
ENSO
$ 0.8478
+1.01%
+2.47%
+1.30%
--
$ 75.80K
1594
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.29%
--
$ 1.89M
1595
HashPack
HashPack
PACK
$ 0.00677
-0.15%
+0.15%
-3.42%
--
$ 1.14M
1596
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000297
0.00%
-2.01%
-6.07%
--
$ 25.22M
1597
FluidTokens
FluidTokens
FLDT
$ 0.06036
+0.05%
+0.54%
-1.80%
--
$ 486.27K
1598
EDOM
EDOM
EDOM
$ 0.0002479
+0.63%
0.00%
-0.54%
--
$ 44.51M
1599
NAT
NAT
NAT
$ 0.0000001037
-1.80%
-5.82%
-16.67%
--
$ 567.13B
1600
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001392
0.00%
-2.85%
+0.14%
--
$ 372.62K
1601
NSGP Governance
NSGP Governance
NSG
$ 0.01133
-0.26%
-0.18%
-1.99%
--
$ 547.81K
1602
SN64
SN64
SN64
$ 19.58
0.00%
-1.46%
+0.41%
--
$ 131.19
1603
Purr
Purr
PURR
$ 0.13366
-3.30%
+13.94%
+100.94%
--
$ 782.67K
1604
Crepe
Crepe
CREPE1
$ 0.000013513
+0.57%
+5.41%
+17.80%
--
$ 4.38B
1605
TRIA
TRIA
TRIA
$ 0.04219
-0.21%
-2.96%
-11.18%
--
$ 171.14M
1606
nookplot
nookplot
NOOK
$ 0.00006004
+0.93%
-25.53%
-15.83%
--
$ 926.88M
1607
Ice Open Network
Ice Open Network
ION
$ 0.000141
-1.41%
0.00%
-4.11%
--
$ 41.31M
1608
Verified Emeralds
Verified Emeralds
VEREM
$ 3.78
-6.39%
+28.72%
-31.84%
--
$ 3.21K
1609
EUR
EUR
EUR
$ 1.1617
-0.03%
-0.16%
-0.05%
--
$ 3.89M
1610
STO Chain
STO Chain
STOOS
$ 1.6005
-0.02%
+0.01%
+0.01%
--
$ 25.02K
1611
OKAMI Project
OKAMI Project
OKM
$ 0.000007519
+0.52%
-2.06%
-1.78%
--
$ 7.20B
1612
STABLE
STABLE
STABLE
$ 0.032457
-2.71%
-6.85%
+1.57%
--
$ 2.41M
1613
TrustFi
TrustFi
TFI
$ 0.0027
0.00%
0.00%
-5.59%
--
$ 522.77
1614
$ 224.23
+0.33%
+8.49%
+2.10%
--
$ 384.12
1615
Blum
Blum
BLUM
$ 0.00346
+1.25%
+1.40%
-1.86%
--
$ 16.17M
1616
KiteAI
KiteAI
KITEAI
$ 0.00000006199
0.00%
-0.47%
+1.18%
--
$ 1.54B
1617
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018586
+0.21%
+0.73%
+1.09%
--
$ 644.43K
1618
MAGA
MAGA
MAGA
$ 0.007822
+1.42%
-15.88%
-13.36%
--
$ 14.54M
1619
Timeworx.io
Timeworx.io
TIX
$ 0.000971
0.00%
-0.21%
-2.61%
--
$ 34.94M
1620
Divo
Divo
DVO
$ 0.0007338
+0.12%
-0.33%
-2.92%
--
$ 99.91M
1621
TOYOW
TOYOW
TTN
$ 0.05006
+0.54%
-1.69%
-16.54%
--
$ 8.61M
1622
SN51
SN51
SN51
$ 14.68
-0.14%
-1.08%
-5.42%
--
$ 1.72K
1623
SaharaAI
SaharaAI
SAHARA
$ 0.03523
-0.78%
-3.43%
+0.20%
--
$ 5.44M
1624
ANTTIME
ANTTIME
ANT
$ 0.000121431
+2.39%
+4.76%
-2.24%
--
$ 74.39M
1625
DPIN
DPIN
DPN
$ 2.338
-2.95%
-1.76%
-2.26%
--
$ 278.76
1626
MTC
MTC
MTC
$ 0.00758
+0.26%
-0.26%
+2.15%
--
$ 4.49M
1627
Laika
Laika
LAIKAL2
$ 0.03303
0.00%
-1.93%
-7.53%
--
$ 34.01K
1628
Safe Road Club
Safe Road Club
SRC
$ 0.001862
+0.11%
+0.22%
+0.38%
--
$ 17.05M
1629
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
-0.71%
--
$ 215.18M
1630
Ergosum
Ergosum
FAVE
$ 0.059
0.00%
+0.08%
0.00%
--
$ 734.48K
1631
Blockstreet
Blockstreet
BLOCK
$ 0.004168
+0.19%
-3.20%
-27.05%
--
$ 18.25M
1632
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000004273
-0.39%
+18.46%
+24.84%
--
$ 3.68T
1633
Pharos
Pharos
PROS
$ 0.6523
-1.82%
-1.16%
-14.93%
--
$ 101.73K
1634
WOLFTON
WOLFTON
WOLFTON
$ 0.0004304
+0.30%
+119.19%
+162.01%
--
$ 54.19M
1635
StorX Network
StorX Network
SRX
$ 0.05898
0.00%
+0.24%
-1.81%
--
$ 130.15K
1636
Akita
Akita
AKITA
$ 0.01785
-0.71%
-12.46%
-21.08%
--
$ 560.77K
1637
Qitmeer Network
Qitmeer Network
MEER
$ 0.002832
-0.11%
+21.04%
+8.76%
--
$ 3.06M
1638
Neptune
Neptune
XNT
$ 0.537
+2.41%
-20.41%
-26.88%
--
$ 58.94K
1639
GoldBrick
GoldBrick
GBCK
$ 0.002212
+0.45%
-0.31%
-2.68%
--
$ 39.14M
1640
Giza
Giza
GIZA
$ 0.006581
-0.05%
-27.68%
-38.58%
--
$ 8.67M
1641
Treehouse
Treehouse
TREE
$ 0.06714
+1.82%
+2.17%
+4.79%
--
$ 903.24K
1642
Greever
Greever
GVL
$ 0.0009775
-0.04%
-0.03%
-0.01%
--
$ 10.52M
1643
Game X
Game X
GXT
$ 0.000233
-0.04%
-15.70%
-35.21%
--
$ 129.33M
1644
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-6.39%
--
--
1645
OpenLedger
OpenLedger
OPEN
$ 0.20296
+1.45%
-4.99%
+21.07%
--
$ 606.60K
1646
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.72
+0.06%
-16.67%
-29.74%
--
$ 54.13K
1647
Lombard
Lombard
BARD
$ 0.23
-0.09%
+0.53%
-10.06%
--
$ 294.85K
1648
RollX
RollX
ROLL
$ 0.0843
+1.47%
-16.05%
+175.77%
--
$ 1.27M
1649
SILVER
SILVER
KAG
$ 76.07
0.00%
+3.65%
-1.90%
--
$ 1.19K
1650
Space
Space
SPC
$ 0.001681
0.00%
-21.30%
-40.85%
--
$ 1.60M
1651
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007026
-0.21%
-0.14%
-5.93%
--
$ 6.92M
1652
ForTON
ForTON
FRT
$ 38.56
+0.71%
+7.16%
+9.44%
--
$ 1.81K
1653
Me Protocol
Me Protocol
MEEP
$ 0.000085
0.00%
0.00%
-28.57%
--
$ 3.44M
1654
Mavryk Network
Mavryk Network
MVRK
$ 0.01599
0.00%
-0.74%
-12.52%
--
$ 25.65K
1655
BabyBoomToken
BabyBoomToken
BBT
$ 0.1046
+0.67%
-1.95%
+9.28%
--
$ 531.75K
1656
Echo
Echo
ECHO
$ 0.004939
-0.40%
+0.71%
-16.76%
--
$ 11.44M
1657
Moonbirds
Moonbirds
BIRB
$ 0.1397
-0.43%
-3.74%
+8.00%
--
$ 451.25K
1658
Ultiland
Ultiland
ARTX
$ 0.20745
+0.20%
-1.73%
-2.52%
--
$ 548.16K
1659
LITAS
LITAS
LITAS
$ 0.03204
0.00%
+0.75%
-15.33%
--
$ 804.02
1660
Nodewaves
Nodewaves
NWS
$ 0.00000599
-0.64%
+3.67%
+25.45%
--
$ 40.15M
1661
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 913.21
+6.12%
--
--
--
$ 7.66K
1662
SWGT
SWGT
SWGT
$ 0.006543
+0.24%
-0.43%
-9.60%
--
$ 17.82M
1663
AbstractMogu
AbstractMogu
MOGU
$ 0.0000069
-7.69%
-39.50%
-93.75%
--
$ 85.01B
1664
Camp Network
Camp Network
CAMP
$ 0.00159
-0.06%
+0.64%
-8.97%
--
$ 71.43M
1665
Chis AI
Chis AI
CHISAI
$ 0.21225
+0.21%
-0.18%
-3.50%
--
$ 473.74K
1666
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001735
+2.38%
-22.45%
-45.94%
--
$ 2.86B
1667
Ika
Ika
IKA
$ 0.00317
-0.03%
-0.25%
-10.98%
--
$ 17.86M
1668
OPT
OPT
OPT
$ 0.000927
0.00%
-0.21%
-3.02%
--
$ 12.07M
1669
Spheron Network
Spheron Network
SPON
$ 0.001943
0.00%
+0.10%
+0.31%
--
$ 26.40M
1670
ONFA Token
ONFA Token
OFT
$ 0.2607
+0.04%
-5.76%
+13.17%
--
$ 110.69K
1671
Confidential Layer
Confidential Layer
CLONE
$ 0.005129
0.00%
-1.22%
-2.22%
--
$ 22.05M
1672
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001964
+0.36%
-11.63%
-15.59%
--
$ 25.94M
1673
edgeX
edgeX
EDGE
$ 1.4017
-1.07%
+2.92%
+15.10%
--
$ 87.34K
1674
COP
COP
COP
$ 0.0002601
+0.27%
+1.44%
+4.70%
--
$ 215.79M
1675
USAD
USAD
USAD
$ 0.9508
0.00%
+3.35%
-1.63%
--
$ 2.02K
1676
USD Mapped Token
USD Mapped Token
USDM
$ 0.9674
-0.09%
+0.45%
-3.82%
--
$ 58.26K
1677
Capverse
Capverse
CAP
$ 0.09305
-0.19%
-0.53%
-0.46%
--
$ 379.50K
1678
Infrared
Infrared
IR
$ 0.01821
+0.55%
+0.77%
-4.15%
--
$ 3.20M
1679
TAP Protocol
TAP Protocol
TAP
$ 0.3047
-0.23%
+0.43%
-16.17%
--
$ 74.92K
1680
Sardis Network
Sardis Network
SRDS
$ 0.02107
0.00%
+8.00%
+10.26%
--
$ 2.84M
1681
Panther Protocol
Panther Protocol
PANTHER
$ 0.006819
+0.35%
+1.60%
-7.09%
--
$ 8.13M
1682
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000806
0.00%
-0.62%
-2.89%
--
$ 44.64M
1683
Rubix
Rubix
RBT
$ 101.27
+1.17%
-8.47%
+22.31%
--
$ 158.69
1684
Binder Protocol
Binder Protocol
BINDER
$ 0.00083
+0.12%
+1.10%
+1.22%
--
$ 2.08M
1685
P2P
P2P
P2P
$ 0.0000982
+0.21%
-2.10%
-8.86%
--
$ 257.39M
1686
Whalebit
Whalebit
CES
$ 1.1333
+0.53%
-10.87%
-5.67%
--
$ 388.66K
1687
Massa
Massa
MAS
$ 0.0031
-0.65%
+7.75%
-19.90%
--
$ 20.94M
1688
MACHINA
MACHINA
MXNA
$ 0.005202
-1.18%
+5.14%
+32.62%
--
$ 16.80M
1689
Terraport
Terraport
TERRA
$ 0.001962
-0.61%
-7.01%
-16.08%
--
$ 241.71K
1690
Aurix
Aurix
AUR
$ 0.3322
+0.09%
-0.42%
-0.95%
--
$ 175.56K
1691
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001018
0.00%
+0.59%
+0.59%
--
$ 170.54K
1692
TAIX
TAIX
TAIX
$ 0.00003734
0.00%
+0.13%
-5.08%
--
$ 919.10M
1693
Palio
Palio
PAL
$ 0.001385
+0.07%
-8.58%
+3.70%
--
$ 45.12M
1694
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00437
-1.80%
-1.80%
-12.07%
--
$ 171.69K
1695
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05753
+0.35%
+2.28%
+5.13%
--
$ 2.36M
1696
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003841
+0.20%
-0.68%
+38.65%
--
$ 16.93M
1697
ARS
ARS
ARS
$ 0.0006848
+0.13%
+0.28%
-0.98%
--
$ 81.71M
1698
Real World Services
Real World Services
RWS
$ 0.01774
+0.23%
-0.39%
-9.21%
--
$ 56.57K
1699
ADI
ADI
ADI
$ 3.8962
+0.56%
0.00%
-2.97%
--
$ 41.27K
1700
Brainedge
Brainedge
LEARN
$ 0.006399
0.00%
+0.08%
-1.55%
--
$ 2.71M
1701
Hash
Hash
HASH
$ 0.009617
-0.03%
-13.86%
-13.14%
--
$ 5.33M
1702
Staynex
Staynex
STAY
$ 0.00002975
+0.24%
+2.67%
-12.35%
--
$ 699.71M
1703
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
-0.55%
-0.61%
--
$ 4.91M
1704
Infiblue World
Infiblue World
MONIE
$ 0.00931
0.00%
-3.62%
+40.63%
--
$ 195.20K
1705
BluWhale AI
BluWhale AI
BLUAI
$ 0.009247
+0.11%
-1.65%
-39.66%
--
$ 18.47M
1706
K-POP Click
K-POP Click
KPC
$ 0.001788
-0.28%
-0.28%
+0.45%
--
$ 6.46M
1707
EON Marketplace
EON Marketplace
EON
$ 0.005104
0.00%
+2.74%
+0.48%
--
$ 3.41K
1708
Block Sec Arena
Block Sec Arena
BSA
$ 0.1211
+12.05%
+1.46%
-86.54%
--
$ 2.05M
1709
AI Network
AI Network
AINETWORK
$ 0.009943
+0.48%
+0.35%
-2.46%
--
$ 6.26M
1710
Intuition
Intuition
TRUST
$ 0.06844
-0.10%
+0.12%
+3.01%
--
$ 836.98K
1711
Avici
Avici
AVICI
$ 0.6122
+2.62%
+0.83%
-11.33%
--
$ 98.27K
1712
Contentos
Contentos
COS
$ 0.0011173
+0.04%
-2.07%
-12.74%
--
$ 47.69M
1713
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011414
+0.12%
-0.41%
+2.84%
--
$ 104.47M
1714
RYO Token
RYO Token
RYO
$ 3.991
-0.93%
-1.15%
-1.74%
--
$ 17.22K
1715
PEPPER
PEPPER
PEPPER
$ 0.000000000976
-1.11%
-2.40%
-3.75%
--
$ 1.79T
1716
HLKcoin
HLKcoin
HLK
$ 0.303
-0.13%
+15.02%
+46.47%
--
$ 137.23K
1717
ResearchHub
ResearchHub
RSC
$ 0.12149
+0.07%
+1.22%
-10.27%
--
$ 510.80K
1718
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
-7.95%
-14.97%
--
$ 4.44K
1719
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
-0.31%
-3.45%
--
$ 4.13K
1720
Frankencoin
Frankencoin
ZCHF
$ 1.2717
0.00%
+0.12%
-0.09%
--
$ 44.92K
1721
SPCM
SPCM
SPCM
$ 0.0002212
+0.04%
+5.84%
-4.75%
--
$ 2.30B
1722
MEZO
MEZO
MEZO
$ 0.03059
-0.10%
-1.35%
-12.21%
--
$ 1.80M
1723
OOB
OOB
OOB
$ 0.0131
+0.77%
-6.43%
-2.96%
--
$ 1.05M
1724
Intiva Token
Intiva Token
TIVA
$ 0.05065
+1.10%
-0.37%
-0.20%
--
$ 343.90K
1725
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06437
+0.23%
-0.05%
-5.11%
--
$ 829.89K
1726
Gram
Gram
GRAM
$ 0.00101
0.00%
-0.98%
-9.82%
--
$ 807.04K
1727
XWINNER
XWINNER
XT
$ 2.8
+18.90%
+34.72%
--
--
$ 1.49M
1728
MapNode
MapNode
MAP
$ 0.00309
0.00%
0.00%
+1.98%
--
$ 24.90M
1729
CYGNUS
CYGNUS
CGN
$ 0.002418
-0.04%
-0.12%
-0.45%
--
$ 21.21M
1730
Pitch World Cup
Pitch World Cup
PITCH
$ 3.277
-1.26%
+24.57%
+13.31%
--
$ 24.55K
1731
OpenEden
OpenEden
EDEN
$ 0.12689
+1.43%
+22.58%
+260.70%
--
$ 11.99M
1732
Paxi Network
Paxi Network
PAXI
$ 0.01304
-1.88%
+2.88%
+2.12%
--
$ 332.33K
1733
aPriori
aPriori
APR
$ 0.18213
+0.09%
-3.25%
+26.24%
--
$ 590.88K
1734
The9bit
The9bit
9BIT
$ 0.039408
+7.24%
+0.06%
+53.88%
--
$ 24.01M
1735
Bitlayer
Bitlayer
BTR
$ 0.02699
-0.18%
-2.81%
-2.63%
--
$ 3.66M
1736
TPRO Network
TPRO Network
TPRO
$ 0.000626
+0.16%
-3.09%
-13.28%
--
$ 28.35M
1737
CodexField
CodexField
CODEX
$ 15.2448
-0.57%
+1.65%
-0.21%
--
$ 997.82
1738
ESTV
ESTV
ESTV
$ 1.517
-0.33%
-2.39%
-15.59%
--
$ 41.21K
1739
Utya
Utya
UTYA
$ 0.03423
+0.38%
-10.47%
+15.02%
--
$ 2.41M
1740
Metti Token
Metti Token
MTT
$ 17.1
0.00%
-1.16%
+51.19%
--
$ 240.58
1741
XTM
XTM
XTM
$ 0.000893
+3.15%
+4.87%
+5.37%
--
$ 7.91M
1742
Swarm Network
Swarm Network
TRUTH
$ 0.010981
-2.97%
-8.86%
-41.63%
--
$ 13.02M
1743
Qlindo
Qlindo
QLINDO
$ 0.000829
+5.37%
-0.01%
+84.62%
--
$ 57.12M
1744
GoldFinger
GoldFinger
GF
$ 0.0013332
0.00%
+9.67%
+1.96%
--
$ 885.22K
1745
XEN Crypto
XEN Crypto
XEN
$ 0.000000007053
-0.54%
-3.25%
-2.88%
--
$ 8.35T
1746
dovu
dovu
DOVU
$ 0.0022394
0.00%
-5.47%
-13.46%
--
$ 1.01M
1747
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001301
-3.31%
-17.88%
+26.45%
--
$ 4.30B
1748
Turingbitchain
Turingbitchain
TBC
$ 6.642
-0.12%
-0.73%
+1.16%
--
$ 14.65K
1749
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002668
+35.57%
+112.34%
+121.93%
--
$ 9.11M
1750
SOEX
SOEX
SOEX
$ 0.00262
+0.35%
+3.78%
-5.58%
--
$ 5.51M
1751
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001149
-0.09%
+0.53%
-1.96%
--
$ 103.73M
1752
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
+0.10%
0.00%
0.00%
--
$ 199.95K
1753
Clash
Clash
CLASH
$ 0.015916
+1.01%
-2.82%
-7.81%
--
$ 3.61M
1754
ONI
ONI
ONI
$ 0.006502
+0.18%
-0.64%
+0.79%
--
$ 5.13M
1755
EPHYRA
EPHYRA
EPH
$ 0.001537
+0.33%
-0.96%
-33.76%
--
$ 34.84M
1756
PhyChain
PhyChain
PHYCHAIN
$ 3.899
-0.05%
-9.07%
-27.37%
--
$ 134.18K
1757
Hantavirus
Hantavirus
HANTA
$ 0.000599
-2.71%
-18.21%
-74.40%
--
$ 92.76M
1758
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01592
0.00%
-2.39%
-17.56%
--
$ 546.17K
1759
memes will continue
memes will continue
MEMES
$ 0.0010494
-1.21%
-5.37%
-8.60%
--
$ 56.79M
1760
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001255
+0.16%
+2.70%
+1.21%
--
$ 3.26M
1761
BitcoinOS
BitcoinOS
BOS
$ 0.000172
+0.57%
+1.16%
+3.55%
--
$ 20.86M
1762
RUJI
RUJI
RUJI
$ 0.3044
+1.10%
+2.98%
+16.94%
--
$ 1.82K
1763
PUBLIC
PUBLIC
PUBLIC
$ 0.016
0.00%
+2.61%
+2.21%
--
$ 3.62M
1764
Backstage
Backstage
BKS
$ 0.0019025
-0.03%
-0.04%
+7.82%
--
$ 25.29M
1765
PayAI Network
PayAI Network
PAYAI
$ 0.006608
+0.03%
-3.00%
-8.62%
--
$ 11.82M
1766
Love Bit
Love Bit
LB
$ 0.0000001528
+1.93%
-12.39%
-8.50%
--
$ 87.20B
1767
VPEPE
VPEPE
VPEPE
$ 0.00884
+0.34%
+22.44%
+23.64%
--
$ 1.03M
1768
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
-4.31%
-5.61%
--
$ 696.21K
1769
XP8
XP8
XP8
$ 0.00065
0.00%
-8.45%
-43.97%
--
$ 354.39K
1770
Vimverse
Vimverse
VIM
$ 0.5603
+0.68%
-34.64%
--
--
$ 471.03K
1771
TrueBit
TrueBit
TRU1
$ 0.005142
-1.05%
-3.12%
-12.36%
--
$ 10.36M
1772
Immunefi
Immunefi
IMU
$ 0.002085
+0.20%
-3.80%
-9.39%
--
$ 27.90M
1773
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001026
-0.10%
-0.49%
-2.57%
--
$ 8.66M
1774
Moonveil
Moonveil
MORE
$ 0.00006127
-1.20%
+2.57%
-18.50%
--
$ 933.55M
1775
Rexas Finance
Rexas Finance
RXS
$ 0.000567
-0.18%
-0.70%
-18.59%
--
$ 49.00M
1776
Unibase
Unibase
UB
$ 0.09412
+2.74%
-7.16%
-55.01%
--
$ 3.72M
1777
Kuvi
Kuvi
KUVI
$ 0.02782
+0.07%
0.00%
-14.04%
--
$ 856.10K
1778
Trading Payment
Trading Payment
TPTU
$ 0.06054
+0.07%
-0.49%
-0.21%
--
$ 513.08K
1779
luminous
luminous
LUM
$ 0.6778
+0.82%
-5.05%
+164.43%
--
$ 82.81K
1780
SKX
SKX
SKX
$ 0.05039
-12.87%
+37.85%
+52.84%
--
$ 269.11K
1781
Hippius
Hippius
SN75
$ 6.042
-0.22%
+0.90%
-3.08%
--
$ 2.92K
1782
Amocucinare
Amocucinare
AMORE
$ 0.00128
-1.83%
+2.57%
-2.29%
--
$ 40.49M
1783
PUNKVISM
PUNKVISM
PVT
$ 0.0003976
0.00%
+0.25%
-7.10%
--
$ 122.09M
1784
Iron Fish
Iron Fish
IRON
$ 0.0818
-0.01%
-0.06%
-0.86%
--
$ 677.53K
1785
Build N Build
Build N Build
共建
$ 0.002314
+0.59%
-0.17%
+4.71%
--
$ 29.69M
1786
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008467
+1.17%
+3.49%
+4.31%
--
$ 7.10M
1787
Wrapped REACT
Wrapped REACT
REACT
$ 0.01219
-0.97%
-0.65%
-7.37%
--
$ 801.72K
1788
Sigma.Money
Sigma.Money
SIGMA
$ 0.006927
-0.91%
-5.00%
-11.37%
--
$ 7.96M
1789
UDAO
UDAO
UDAO
$ 0.08748
-0.05%
+1.44%
+3.69%
--
$ 264.70K
1790
SyncVault
SyncVault
SVTS
$ 0.12075
+0.12%
+0.15%
-2.38%
--
$ 61.72K
1791
Hooli
Hooli
HOOLI
$ 0.00754
-0.68%
-26.28%
-55.88%
--
$ 9.89M
1792
Effect AI
Effect AI
EFFECT
$ 0.001974
-0.45%
-0.05%
-1.15%
--
$ 4.11M
1793
MindHive
MindHive
MINDHIVE
$ 0.0008494
0.00%
-0.52%
-1.31%
--
$ 58.64K
1794
$ 62.95
+0.25%
+13.90%
+19.84%
--
$ 1.59K
1795
RISE
RISE
RISE
$ 0.002819
-0.39%
-0.91%
-9.01%
--
$ 1.75M
1796
Force
Force
FRC
$ 0.0002177
+0.14%
-0.09%
-0.14%
--
$ 26.55M
1797
Play AI
Play AI
PLAI
$ 0.0019
+0.37%
-0.68%
-1.80%
--
$ 35.88M
1798
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03881
-0.08%
-7.24%
-11.04%
--
$ 39.14K
1799
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
0.00%
-6.65%
--
$ 61.99K
1800
MBOOM
MBOOM
MBOOM
$ 0.0024371
+0.78%
+1.85%
-0.83%
--
$ 20.42M
1801
COCA
COCA
COCA
$ 1.2981
+0.05%
-0.38%
-10.48%
--
$ 206.70K
1802
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002038
0.00%
-0.15%
-3.63%
--
$ 176.84M
1803
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05347
-0.77%
+2.45%
-13.02%
--
$ 2.39M
1804
Terrace
Terrace
TRC
$ 0.018605
0.00%
-4.30%
-2.40%
--
$ 37.27K
1805
Stohn Coin
Stohn Coin
SOH
$ 0.005745
0.00%
-0.26%
-4.25%
--
$ 4.91K
1806
LITR
LITR
LITR
$ 0.00000305
-26.36%
-29.58%
-43.38%
--
$ 17.19B
1807
Tradeleaf
Tradeleaf
TLF
$ 0.00988
-0.01%
-0.05%
-0.03%
--
$ 6.45M
1808
KGEN
KGEN
KGEN
$ 0.1903
+0.26%
-4.06%
-22.51%
--
$ 561.39K
1809
iUP
iUP
IUP
$ 0.003467
+0.03%
-0.09%
+5.90%
--
$ 8.65M
1810
Solaxy
Solaxy
SOLAXY
$ 0.000046
0.00%
-2.40%
-8.98%
--
$ 1.91B
1811
ARENA TWO
ARENA TWO
ATWO
$ 0.00648
-4.33%
-21.48%
--
--
$ 15.37M
1812
Moltbook
Moltbook
MOLT
$ 0.00001717
-0.75%
-6.46%
+6.22%
--
$ 4.76B
1813
CREPE
CREPE
CREPE
$ 0.0001861
+1.03%
-1.06%
-16.96%
--
$ 634.80K
1814
Orta Chain
Orta Chain
ORTA
$ 0.0674
-5.54%
-11.78%
-16.58%
--
$ 17.85K
1815
ENI Minds
ENI Minds
ENM
$ 0.00024
-4.00%
-29.41%
-4.00%
--
$ 50.42M
1816
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032046
+0.29%
-4.14%
+1.79%
--
$ 2.60B
1817
Almanak
Almanak
ALMANAK
$ 0.001825
-1.39%
-14.58%
-5.83%
--
$ 31.68M
1818
Bityuan
Bityuan
BTY
$ 0.08346
-0.74%
-6.84%
+9.08%
--
$ 2.95M
1819
the sleeping giant
the sleeping giant
TSG
$ 0.00000353
+1.45%
-6.42%
-94.31%
--
$ 21.49B
1820
JGGL
JGGL
JGGL
$ 2.0761
+0.19%
-0.31%
+2.51%
--
$ 500.51K
1821
PMG
PMG
PMG
$ 0.0006544
0.00%
-35.43%
-36.12%
--
$ 3.99M
1822
WEEX Token
WEEX Token
WXT
$ 0.01951
+0.14%
+0.09%
-0.55%
--
$ 59.18M
1823
AlphBanX
AlphBanX
ABX
$ 0.002655
0.00%
-8.61%
+22.86%
--
$ 121.09K
1824
Flying Tulip
Flying Tulip
FT
$ 0.09495
-0.90%
+0.28%
+2.91%
--
$ 603.19K
1825
TronBank
TronBank
TBK
$ 0.6177
-0.32%
+0.51%
+0.49%
--
$ 150.66K
1826
Nolus Protocol
Nolus Protocol
NLS
$ 0.003262
-0.37%
-2.36%
-8.20%
--
$ 16.73M
1827
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
0.00%
+43.90%
--
--
1828
SBTC
SBTC
SBTC
$ 77,416.72
+0.06%
-0.55%
-1.25%
--
$ 0.26
1829
Gametaverse
Gametaverse
GT
$ 0.00004
-20.00%
-66.67%
-60.00%
--
$ 61.46M
1830
REAL
REAL
ASSET
$ 0.17811
-1.50%
+4.82%
+11.36%
--
$ 4.51M
1831
Echelon
Echelon
ECHELON
$ 0.30698
+0.08%
-11.83%
+158.02%
--
$ 746.04K
1832
VeriFarm
VeriFarm
VFARM
$ 0.02912
+0.07%
+0.14%
-1.62%
--
$ 240.75K
1833
ZKWASM
ZKWASM
ZKWASM
$ 0.002863
-0.38%
-6.68%
-19.18%
--
$ 18.89M
1834
Snapmuse.io
Snapmuse.io
SMX
$ 0.001488
-0.20%
-1.92%
-1.59%
--
$ 61.56M
1835
Trusta.AI
Trusta.AI
TA
$ 0.06129
+0.03%
-10.56%
+18.20%
--
$ 2.18M
1836
DegenVerse
DegenVerse
DVERSE
$ 0.1269
-26.70%
-84.95%
--
--
$ 16.80M
1837
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+0.10%
--
$ 704.32M
1838
Unitas
Unitas
UP
$ 0.25702
+0.51%
-1.23%
+7.75%
--
$ 483.96K
1839
LIF3
LIF3
LIF3
$ 0.001776
-0.22%
+1.14%
-5.68%
--
$ 57.27M
1840
PlaysOut
PlaysOut
PLAY
$ 0.09013
+0.17%
-6.38%
-4.58%
--
$ 9.13M
1841
BLEND
BLEND
BLEND1
$ 0.000001631
-1.12%
-5.32%
-15.03%
--
$ 33.17B
1842
Liberland
Liberland
LLD
$ 0.4048
-0.12%
-5.94%
-11.33%
--
$ 133.33K
1843
375ai
375ai
EAT
$ 0.02091
-0.05%
-0.24%
-5.00%
--
$ 2.56M
1844
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 108.79
+1.00%
-0.89%
-3.73%
--
$ 148.72
1845
MoonEdge
MoonEdge
MOONED
$ 0.001256
0.00%
-0.40%
-1.88%
--
$ 18.96M
1846
ParallelAI
ParallelAI
PAI
$ 0.004583
+0.33%
+5.65%
-1.40%
--
$ 12.52M
1847
Perle
Perle
PRL
$ 0.2031
+0.59%
+5.15%
+1.18%
--
$ 364.79K
1848
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004193
0.00%
-3.74%
+18.65%
--
$ 14.14M
1849
ForU AI
ForU AI
FORU
$ 0.01073
0.00%
0.00%
-2.37%
--
$ 16.37K
1850
QIE Blockchain
QIE Blockchain
QIE
$ 0.1891
0.00%
+11.56%
+15.02%
--
$ 16.38K
1851
ShareX
ShareX
SHARE
$ 0.2538
+2.15%
+7.81%
+0.20%
--
$ 709.37K
1852
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0088
0.00%
-0.68%
-11.11%
--
$ 116.39K
1853
GamePad
GamePad
GPAD
$ 0.71641
-0.02%
0.00%
-0.13%
--
$ 830.88K
1854
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
0.00%
+2.87%
+25.60%
--
$ 713.99K
1855
Holoworld AI
Holoworld AI
HOLO
$ 0.07541
+0.28%
-5.48%
+3.57%
--
$ 673.39K
1856
AIXDROP
AIXDROP
AIXDROP
$ 0.00017593
+0.25%
-3.38%
-55.71%
--
$ 4.13B
1857
UBOX
UBOX
UBOX
$ 0.29
+0.70%
-54.51%
-92.19%
--
$ 6.94M
1858
LO0P
LO0P
LO0P
$ 0.925
+0.66%
-5.24%
+23.14%
--
$ 61.76K
1859
$ 490.36
+0.36%
+6.87%
+2.95%
--
$ 129.94
1860
Ozone Chain
Ozone Chain
OZO
$ 0.132
+0.08%
+1.00%
+0.92%
--
$ 766.28K
1861
NTHChain
NTHChain
NTH
$ 0.007205
+0.07%
+2.56%
+8.82%
--
$ 3.83M
1862
Metal Blockchain
Metal Blockchain
METAL
$ 0.1605
+0.52%
+0.45%
-2.14%
--
$ 67.47K
1863
SNPIT
SNPIT
SNPT
$ 0.0014
0.00%
+1.45%
0.00%
--
$ 479.82K
1864
Lazy Summer
Lazy Summer
SUMR
$ 0.001858
0.00%
-2.86%
-8.60%
--
$ 118.42K
1865
Edel
Edel
EDEL
$ 0.01146
+1.15%
-11.35%
+50.66%
--
$ 14.17M
1866
HandlPay
HandlPay
HANDL
$ 0.000999
-4.65%
+1.52%
+11.56%
--
$ 1.85M
1867
Quack AI
Quack AI
Q
$ 0.018981
+1.86%
-2.27%
-14.45%
--
$ 5.44M
1868
Timpi
Timpi
NTMPI
$ 0.00132
+0.15%
-0.23%
0.00%
--
$ 12.48M
1869
Aspecta
Aspecta
ASP
$ 0.03011
+0.50%
-1.77%
+4.70%
--
$ 1.88M
1870
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006986
-0.01%
-1.03%
-0.92%
--
$ 77.03T
1871
sato
sato
SATO
$ 0.8536
+0.59%
-18.16%
+22.57%
--
$ 600.08K
1872
FNT Crypto
FNT Crypto
FNTIO
$ 0.000436
+0.34%
-0.45%
-1.90%
--
$ 122.73M
1873
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02655
-0.08%
+8.42%
+14.03%
--
$ 2.28M
1874
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1875
LOL
LOL
LOL
$ 0.003388
-1.64%
-9.18%
+16.28%
--
$ 25.09M
1876
Zeeverse
Zeeverse
VEE
$ 0.00010347
-0.12%
-4.90%
-15.60%
--
$ 305.61M
1877
OHO PLUS
OHO PLUS
OHO
$ 0.370975
+0.55%
+2.13%
+9.45%
--
$ 43.27K
1878
SEDA
SEDA
SEDA
$ 0.04548
-0.41%
+12.64%
+30.68%
--
$ 21.71M
1879
RoboFi
RoboFi
VICS
$ 0.0236
-0.13%
0.00%
-1.09%
--
$ 2.43M
1880
Tracer
Tracer
TRCR
$ 0.0025367
+0.07%
+0.44%
+0.40%
--
$ 7.08M
1881
Nebula3
Nebula3
SN3
$ 0.0008057
-0.40%
+5.69%
-17.72%
--
$ 71.00M
1882
SAL
SAL
SAL
$ 0.01272
-0.08%
-1.67%
-14.03%
--
$ 371.09K
1883
Advanced
Advanced
AUC
$ 0.000135
0.00%
-0.37%
-0.22%
--
$ 291.59M
1884
NERO
NERO
NERO
$ 0.002599
+0.12%
-0.69%
-5.62%
--
$ 11.14M
1885
Memento
Memento
DEXTF
$ 0.033
+1.32%
+12.94%
+3.09%
--
$ 69.56K
1886
RICE AI
RICE AI
RICE
$ 0.006514
+0.74%
+0.64%
-7.95%
--
$ 9.86M
1887
Daystarter
Daystarter
DST
$ 0.03463
-0.12%
+0.12%
-4.08%
--
$ 253.57K
1888
OroBit
OroBit
XRB
$ 0.9182
-1.47%
-1.01%
-6.37%
--
$ 291.72K
1889
NeUSD
NeUSD
NUSD
$ 0.039
+2.56%
+5.26%
-29.82%
--
$ 149.90K
1890
CoinZoom
CoinZoom
ZOOM
$ 0.01388
+0.87%
-0.29%
+12.60%
--
$ 400.26K
1891
龙虾
龙虾
龙虾
$ 0.006527
+0.61%
-1.61%
-1.38%
--
$ 8.52M
1892
ZenChain
ZenChain
ZTC
$ 0.0005077
-0.06%
-0.30%
-3.21%
--
$ 90.98M
1893
CANTO
CANTO
CANTO
$ 0.0009308
+1.50%
-0.15%
-13.92%
--
$ 57.95M
1894
Tonny
Tonny
TONNY
$ 0.05036
+0.34%
+18.35%
+18.71%
--
$ 202.54K
1895
BIT1
BIT1
BIT1
$ 0.000001335
-0.07%
-1.11%
-15.08%
--
$ 111.18B
1896
XPMarket
XPMarket
XPM
$ 0.00713
+0.14%
+0.28%
-3.27%
--
$ 2.83M
1897
Arciel
Arciel
ARCIEL
$ 0.00887
0.00%
-1.14%
-0.53%
--
$ 10.36K
1898
Nuklai
Nuklai
NAI
$ 0.0001663
-0.24%
-0.60%
-6.63%
--
$ 10.62M
1899
Elympics
Elympics
ELP
$ 0.001141
+0.09%
+14.10%
+35.67%
--
$ 10.64M
1900
ClawBank
ClawBank
CLAWBANK
$ 0.00004848
-0.27%
-8.47%
-28.40%
--
$ 1.46B
1901
Midnight
Midnight
NIGHT
$ 0.03111
+0.48%
+3.08%
-2.60%
--
$ 3.09M
1902
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.000997
-0.06%
-1.40%
-0.02%
--
$ 57.36M
1903
TRN
TRN
TRN
$ 0.0007
-2.86%
-2.86%
+7.94%
--
$ 2.93M
1904
EverValue Coin
EverValue Coin
EVA
$ 37.72
-0.11%
-3.17%
-4.93%
--
$ 4.92K
1905
PigToken
PigToken
PIG
$ 0.00000001423
-0.14%
-0.14%
-3.00%
--
$ 3.69T
1906
IXFI
IXFI
IXFI
$ 0.0004503
-0.16%
-0.29%
-3.50%
--
$ 45.23M
1907
Sogni AI
Sogni AI
SOGNI
$ 0.001075
0.00%
-0.09%
-1.66%
--
$ 46.38M
1908
B3TR
B3TR
B3TR
$ 0.01295
-0.08%
+0.31%
-10.39%
--
$ 1.20M
1909
SafeMars
SafeMars
SMARS
$ 0.000000003849
+0.78%
+1.07%
-4.44%
--
$ 14.22T
1910
Uranium.io
Uranium.io
XU3O8
$ 5.309
+0.11%
+0.15%
-3.12%
--
$ 6.62K
1911
ARCS
ARCS
ARX
$ 0.01472
-1.34%
-1.14%
-2.83%
--
$ 1.43M
1912
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006091
-0.33%
+10.07%
-0.15%
--
$ 9.50M
1913
PUNCH
PUNCH
PUNCH
$ 0.00244
+0.34%
-7.55%
+3.66%
--
$ 26.04M
1914
DiemLibre
DiemLibre
DLB
$ 0.0001062
0.00%
+0.19%
-0.08%
--
$ 84.70M
1915
AI Nexus
AI Nexus
A1X
$ 0.0002286
+0.31%
+1.46%
-20.47%
--
$ 255.85M
1916
VaporFund
VaporFund
VPR
$ 0.0002737
-5.89%
-12.66%
-10.51%
--
$ 219.33M
1917
Kite AI
Kite AI
KITE
$ 0.23038
-0.46%
-1.55%
+11.66%
--
$ 506.15K
1918
Plastichero
Plastichero
PTH
$ 0.01313
0.00%
-1.83%
+1.42%
--
$ 4.82M
1919
Peace Frog
Peace Frog
PEACE
$ 0.00005468
+0.02%
+2.05%
-11.76%
--
$ 1.41B
1920
Kommunitas
Kommunitas
KOM
$ 0.00008988
-0.99%
-0.51%
+3.24%
--
$ 1.22B
1921
XPASS Token
XPASS Token
XPASS
$ 0.0037
0.00%
-3.14%
-22.11%
--
$ 1.57M
1922
Griffin AI
Griffin AI
GAIN
$ 0.0012928
0.00%
+1.03%
-3.92%
--
$ 4.84M
1923
Hana
Hana
HANA
$ 0.032771
-0.44%
-1.25%
-11.10%
--
$ 1.85M
1924
Owlto Finance
Owlto Finance
OWL
$ 0.003907
+0.02%
-4.28%
-3.09%
--
$ 13.14M
1925
Kodexa
Kodexa
KDX
$ 0.0118
-0.08%
+0.51%
+0.17%
--
$ 19.76M
1926
ChainOpera AI
ChainOpera AI
COAI
$ 0.2999
+0.23%
-1.51%
-2.57%
--
$ 222.82K
1927
DeepNode
DeepNode
DN
$ 0.2957
+1.18%
+57.89%
+237.55%
--
$ 1.33M
1928
Neuralink
Neuralink
NLINK
$ 0.0000000000001721
0.00%
-10.43%
+2.16%
--
$ 26,113.52T
1929
vankedisi
vankedisi
VANKEDISI
$ 0.00836
-0.60%
0.00%
-1.78%
--
$ 7.46M
1930
$ 48.9
0.00%
+1.66%
-2.78%
--
$ 1.16K
1931
PHILCOIN
PHILCOIN
PHL
$ 0.00685
+3.92%
-18.87%
+39.08%
--
$ 2.24M
1932
Folks Finance
Folks Finance
FOLKS
$ 1.3431
+0.10%
-0.40%
-3.28%
--
$ 108.41K
1933
USDGO
USDGO
USDGO
$ 1.0006
0.00%
+0.01%
+0.06%
--
$ 1.51M
1934
LMAO
LMAO
LMAO
$ 0.004166
+0.24%
+5.70%
-24.05%
--
$ 13.53M
1935
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 574.09K
1936
MINE COIN
MINE COIN
MIH
$ 0.1498
+0.07%
+0.07%
-0.60%
--
$ 61.11K
1937
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00926
+3.00%
-14.40%
-23.70%
--
$ 6.46M
1938
MLXC
MLXC
MLXC
$ 0.000000953
0.00%
-0.52%
-1.24%
--
$ 40.20B
1939
Tectum Cash
Tectum Cash
TCT
$ 0.003333
0.00%
-1.71%
-0.45%
--
$ 3.21K
1940
$ 1,053.36
-0.03%
+2.07%
-6.29%
--
$ 60.62
1941
Uranus
Uranus
URANUS
$ 0.017869
+0.47%
-0.42%
-14.88%
--
$ 3.86M
1942
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001656
+0.18%
-0.42%
+11.13%
--
$ 17.38M
1943
BULLS
BULLS
BULLS
$ 359.45
+0.02%
0.00%
-0.67%
--
$ 131.84
1944
Klever Finance
Klever Finance
KFI
$ 0.3123
-0.06%
+0.03%
+1.40%
--
$ 38.53K
1945
Rain Protocol
Rain Protocol
RAIN
$ 0.0075123
-0.09%
-0.55%
+2.03%
--
$ 265.67M
1946
Epileptic
Epileptic
EPILEPTIC
$ 0.0004406
+0.79%
+0.50%
+2.87%
--
$ 127.25M
1947
Testicle
Testicle
TESTICLE
$ 0.005585
-2.08%
+2.59%
-1.56%
--
$ 10.28M
1948
Astra Nova
Astra Nova
RVV
$ 0.0002295
+2.44%
+5.60%
-18.08%
--
$ 327.29M
1949
Pact Finance
Pact Finance
PACT
$ 0.0000672
0.00%
+1.20%
-26.23%
--
$ 4.98M
1950
idOS
idOS
IDOS
$ 0.01028
+2.49%
-3.02%
-18.28%
--
$ 220.73K
1951
Bobo
Bobo
BOBO
$ 0.012136
+1.34%
-5.76%
--
--
$ 1.98M
1952
Chainbase
Chainbase
C
$ 0.0911
+0.93%
+4.77%
+19.25%
--
$ 1.20M
1953
Unipeg
Unipeg
UPEG
$ 899.8
+0.33%
-7.40%
+29.87%
--
$ 78.62
1954
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0253
-0.04%
+0.16%
+0.24%
--
$ 2.08M
1955
R2 Protocol
R2 Protocol
R2
$ 0.002686
-0.63%
+5.08%
-20.62%
--
$ 22.41M
1956
Manyu
Manyu
MANYU
$ 0.000000005663
-0.32%
-0.72%
-4.24%
--
$ 12.22T
1957
AEON
AEON
AEON
$ 0.0000824
+3.70%
-10.57%
-2.44%
--
$ 1.02B
1958
LumiShare
LumiShare
LUMI
$ 0.001794
0.00%
-0.28%
-2.02%
--
$ 15.75M
1959
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008503
-0.19%
-2.87%
-4.11%
--
$ 6.76M
1960
IMO Invest
IMO Invest
IMO
$ 0.3924
-0.28%
+1.06%
-2.47%
--
$ 42.54K
1961
FOGNET Token
FOGNET Token
FOG
$ 0.01522
-2.30%
+5.22%
+49.38%
--
$ 5.82K
1962
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.48
+0.13%
+0.12%
-0.58%
--
$ 938.52
1963
GoldZip
GoldZip
XGZ
$ 145.46
+0.01%
-0.04%
-0.37%
--
$ 221.42
1964
Sender
Sender
ASI
$ 0.000457
+0.64%
-15.89%
-50.05%
--
$ 4.31M
1965
Silencio
Silencio
SLC
$ 0.00004139
+0.45%
+1.04%
-2.80%
--
$ 1.60B
1966
Paradex
Paradex
DIME
$ 0.02106
0.00%
0.00%
+31.21%
--
$ 34.54K
1967
Reform DAO
Reform DAO
RFRM
$ 0.001771
0.00%
0.00%
-0.17%
--
$ 11.92M
1968
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011103
+0.33%
-19.51%
-3.56%
--
$ 7.84M
1969
Blub
Blub
BLUB
$ 0.000000003785
+0.26%
+0.55%
+8.34%
--
$ 14.55T
1970
TCOM Global
TCOM Global
TCOM
$ 0.00895
-0.21%
-2.41%
+1.37%
--
$ 6.43M
1971
The Verdra
The Verdra
VERDRA
$ 0.13161
+0.09%
-0.54%
-1.25%
--
$ 955.06K
1972
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
+0.31%
-1.35%
--
$ 163.67
1973
Railgun
Railgun
RAIL
$ 2.3227
+9.98%
+63.52%
+74.78%
--
$ 35.95K
1974
Xrp Classic
Xrp Classic
XRPC
$ 0.00013
0.00%
-12.63%
-13.25%
--
$ 10.06M
1975
Chibification
Chibification
CHIBI
$ 0.00010179
+4.38%
-7.47%
-11.23%
--
$ 535.01M
1976
SCARCITY
SCARCITY
SCARCITY
$ 0.00878
+0.11%
+6.93%
+12.98%
--
$ 1.71M
1977
CESS Network
CESS Network
CESS
$ 0.002628
0.00%
-0.53%
-4.78%
--
$ 23.76M
1978
Gode Chain
Gode Chain
GODE
$ 0.000097
-3.58%
-15.65%
-30.37%
--
$ 97.59M
1979
Checkmate
Checkmate
CHECK
$ 0.045558
+0.39%
+5.76%
+1.68%
--
$ 6.01M
1980
MIU
MIU
MIU
$ 0.00000000322
0.00%
-3.02%
-6.14%
--
$ 6.14T
1981
114514
114514
114514
$ 0.0009122
-1.48%
-0.43%
-0.85%
--
$ 65.51M
1982
FIT
FIT
FIT
$ 0.00004833
-0.02%
+0.39%
+0.02%
--
$ 128.07M
1983
ZETRIX
ZETRIX
ZETRIX
$ 9.615
-0.06%
-1.09%
-2.45%
--
$ 15.09K
1984
Collaterize
Collaterize
COLLAT
$ 0.001869
+0.97%
-0.21%
-8.65%
--
$ 30.07M
1985
Cloud
Cloud
CLOUD
$ 0.01964
+0.05%
-3.31%
-2.25%
--
$ 3.05M
1986
Rats
Rats
RATS
$ 0.00003516
+0.70%
+5.40%
-2.82%
--
$ 1.63B
1987
ARI10
ARI10
ARI
$ 0.0004166
-0.10%
-0.31%
-11.76%
--
$ 109.12M
1988
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1989
AASToken
AASToken
AAST
$ 0.001056
0.00%
-0.19%
-7.61%
--
$ 651.97K
1990
KASPY
KASPY
KASPY
$ 0.000002525
+0.08%
-0.36%
-6.62%
--
$ 2.11B
1991
COCO BSC
COCO BSC
COCO
$ 0.26252
+0.21%
+3.74%
-15.64%
--
$ 241.85K
1992
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.19%
--
$ 556.57
1993
Rage Guy
Rage Guy
RAGEGUY
$ 0.00266
+1.65%
-17.57%
-28.65%
--
$ 25.16M
1994
Japan Open Chain
Japan Open Chain
JOC
$ 0.044
-1.57%
-1.79%
-5.38%
--
$ 699.75K
1995
$ 0.03194
+0.06%
+0.13%
-0.13%
--
$ 18.20M
1996
AixPlay
AixPlay
AIXPLAY
$ 0.000142
+6.41%
-0.07%
-43.03%
--
$ 2.35B
1997
GAG Token
GAG Token
GAG
$ 0.00356
0.00%
+17.84%
-8.22%
--
$ 9.28M
1998
TREECLE
TREECLE
TRCL
$ 0.0010161
0.00%
+4.58%
+9.55%
--
$ 1.13M
1999
PlanetIX
PlanetIX
AIXT
$ 0.02794
-0.32%
-10.31%
-9.65%
--
$ 2.81M
2000
Probinex
Probinex
PBX
$ 0.00451
+0.22%
-1.74%
-14.39%
--
$ 7.24M
2001
MegaETH
MegaETH
MEGA
$ 0.08637
-0.12%
-1.62%
-6.73%
--
$ 1.26M
2002
VIRL
VIRL
VIRL
$ 0.003989
+6.98%
-6.29%
-6.29%
--
$ 18.07M
2003
LoopNetwork
LoopNetwork
LOOP
$ 0.004511
0.00%
-2.40%
-13.42%
--
$ 105.96K
2004
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006216
+1.16%
-2.07%
-58.72%
--
$ 106.15M
2005
Xeno Governance
Xeno Governance
GXE
$ 0.0001703
-0.06%
-3.84%
+11.89%
--
$ 127.19M
2006
YURU COIN
YURU COIN
YURU
$ 0.2646
-1.45%
+0.27%
+6.86%
--
$ 22.55K
2007
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01815
+0.22%
+0.61%
-3.86%
--
$ 2.47M
2008
BCAT
BCAT
BCAT
$ 0.00004106
+0.39%
+69.28%
+44.60%
--
$ 224.44M
2009
UBU
UBU
UBU
$ 0.004211
0.00%
+8.25%
+5.62%
--
$ 168.77K
2010
Seeker
Seeker
SKR
$ 0.014737
+0.05%
+0.16%
-2.14%
--
$ 3.92M
2011
pump.fun
pump.fun
PUMP
$ 0.001831
+0.17%
+1.62%
+4.19%
--
$ 132.58M
2012
Diem
Diem
DIEM
$ 1,741.91
-1.62%
-0.28%
+35.32%
--
$ 32.12
2013
TAC
TAC
TAC
$ 0.018808
+0.86%
+3.59%
-16.52%
--
$ 4.23M
2014
Superp
Superp
SUP
$ 0.003957
+1.81%
-1.20%
-12.36%
--
$ 14.08M
2015
aZen
aZen
AZEN
$ 0.000554
+0.09%
-1.86%
+2.19%
--
$ 24.94M
2016
Realio
Realio
RIO
$ 0.08364
+0.23%
+4.00%
-5.02%
--
$ 1.09M
2017
qONE Token
qONE Token
QONE
$ 0.00964
-0.40%
+8.94%
+3.89%
--
$ 7.04M
2018
Amnis Finance
Amnis Finance
AMI
$ 0.00352
+0.34%
-2.00%
-6.85%
--
$ 16.49M
2019
BOB
BOB
BOB
$ 0.01046
-4.73%
+76.52%
+92.18%
--
$ 118.44M
2020
Battery
Battery
BATTERY
$ 0.0001696
+0.35%
+20.21%
+24.25%
--
$ 104.94M
2021
BOBER
BOBER
BOBER
$ 0.0000556
-0.54%
-0.36%
-4.30%
--
$ 109.87M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30703
+2.20%
+0.67%
+0.03%
--
$ 186.16K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002291
-2.01%
-9.11%
+9.20%
--
$ 2.54B
2024
D. Energy
D. Energy
WATT
$ 0.19995
+0.12%
+6.66%
+4.16%
--
$ 723.32K
2025
Splendor
Splendor
SPLD
$ 0.1911
+0.11%
+10.62%
-22.46%
--
$ 399.24K

Często zadawane pytania (FAQ)

Czym jest strona cen krypto MEXC?
Strona Cen krypto MEXC zapewnia aktualizacje cen na żywo, wykresy i dane dotyczące 10,165 kryptowalut. Umożliwia śledzenie w czasie rzeczywistym ruchów cen, wolumenu, kapitalizacji rynkowej i innych kluczowych wskaźników w celu uzyskania dokładnych informacji rynkowych.
Ile kryptowalut jest dostępnych w MEXC?
MEXC zapewnia dostęp do ponad 1,817 par spot oraz -- par kontraktów futures, co czyni go jedną z giełd z najbardziej zróżnicowanym wyborem kryptowalut. Ta szeroka gama pozwala użytkownikom handlować popularnymi tokenami, takimi jak Bitcoin i Ethereum, a także nowymi i wschodzącymi tokenami.
Co oznacza „Zmienność cen kryptowalut”?
Zmienność cen kryptowalut odnosi się do szybkich i nieprzewidywalnych zmian w kursie kryptowalut. Wysoka zmienność może prowadzić do znaczących wahań cen w krótkim czasie, co sprawia, że rynki kryptowalut są ryzykowne, ale jednocześnie dają możliwość wysokich zysków.
Czym jest narzędzie do śledzenia cen kryptowalut w czasie rzeczywistym?
Śledzenie cen krypto w czasie rzeczywistym to narzędzie, które zapewnia aktualizacje cen różnych kryptowalut na żywo. Umożliwia monitorowanie ruchów cenowych, trendów rynkowych oraz innych istotnych wskaźników, takich jak wolumen i kapitalizacja rynkowa w czasie rzeczywistym.

Zastrzeżenie

Ceny kryptowalut, dane rynkowe, wykresy i powiązane informacje wyświetlane na tej stronie służą wyłącznie do ogólnych celów informacyjnych i nie stanowią porady finansowej, inwestycyjnej ani handlowej. Chociaż MEXC stara się zapewnić dokładność i aktualność danych, niektóre informacje mogą pochodzić od niezależnych stron trzecich lub podlegać opóźnieniom. MEXC nie składa żadnych oświadczeń ani gwarancji dotyczących całkowitej dokładności, kompletności lub wiarygodności tych danych. Ceny kryptowalut podlegają znacznym wahaniom rynkowym. Przed podjęciem jakichkolwiek decyzji inwestycyjnych należy przeprowadzić własne badania (DYOR) i ocenić swoją tolerancję na ryzyko. MEXC nie ponosi żadnej odpowiedzialności za jakiekolwiek bezpośrednie lub pośrednie straty poniesione w wyniku polegania na informacjach zawartych w niniejszym dokumencie.