Kup KryptoRynkiSpotFuturesGOLDEarnCentrum wydarzeń
Więcej
SPACEX(PRE) Launchpad
Zarejestruj się

Śledź trendy cen kryptowalut | Giełda MEXC

Odkryj uproszczone wykresy cen tokenów krypto. Podstawowe informacje i główne dane dostępne są od razu: cena i trend, kapitalizacja rynkowa, wolumen oraz inne ważne statystyki wraz z przydatnymi linkami – wszystko zebrane tutaj na MEXC.

Możesz również zarejestrować się teraz, aby w pełni wykorzystać naszą platformę i uzyskać dostęp do ekskluzywnych funkcji. Dzięki kontu MEXC możesz z łatwością kupować i sprzedawać kryptowaluty, śledzić swoje portfolio oraz otrzymywać powiadomienia o zmianach cen w czasie rzeczywistym. Co więcej, nasza bezpieczna platforma gwarantuje, że Twoje transakcje są chronione, a dane osobowe zabezpieczone. Nie przegap ekscytującego świata handlu kryptowalutami – zarejestruj się teraz i rozpocznij swoją przygodę z MEXC.

#
Moneta
cena
Ostatnie 7 dni
Działanie
1
Bitcoin
Bitcoin
BTC
$ 78,346.41
+0.41%
+0.32%
-3.36%
$ 1.57T
$ 2.38K
2
Ethereum
Ethereum
ETH
$ 2,188.88
+0.32%
+0.65%
-6.02%
$ 264.88B
$ 43.99K
3
Binance Coin
Binance Coin
BNB
$ 654.29
+0.67%
-0.14%
-0.09%
$ 88.29B
$ 18.14K
4
XRP
XRP
XRP
$ 1.4212
+0.42%
+0.86%
-2.21%
$ 88.05B
$ 16.14M
5
USDCoin
USDCoin
USDC
$ 1.0001
0.00%
-0.01%
+0.02%
$ 77.01B
$ 11.19M
6
Solana
Solana
SOL
$ 86.83
+0.38%
+1.00%
-8.75%
$ 50.36B
$ 292.05K
7
Tron
Tron
TRX
$ 0.3557
+0.14%
+0.85%
+1.17%
$ 33.67B
$ 18.66M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,189.5
+0.31%
+0.50%
-6.04%
$ 19.38B
$ 25.66
9
DOGE
DOGE
DOGE
$ 0.11127
+0.79%
+2.00%
+1.18%
$ 18.96B
$ 120.92M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
0.00%
+0.01%
+0.04%
$ 11.20B
$ 55.90K
11
Hyperliquid
Hyperliquid
HYPE
$ 43.04
+0.72%
+4.96%
+3.97%
$ 10.99B
$ 33.12K
12
Cardano
Cardano
ADA
$ 0.2562
+0.62%
+1.26%
-7.80%
$ 9.33B
$ 10.80M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,132.23
+0.42%
+0.34%
-3.40%
$ 9.22B
$ 3.26
14
Zcash
Zcash
ZEC
$ 513.08
+0.84%
+4.65%
-7.93%
$ 8.76B
$ 5.14K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 413.8
+0.41%
+0.95%
-7.67%
$ 8.34B
$ 1.63K
16
Monero
Monero
XMR
$ 391.05
-0.37%
+2.55%
-4.95%
$ 7.21B
$ 5.68K
17
Chainlink
Chainlink
LINK
$ 9.78
+0.49%
+1.57%
-7.12%
$ 6.46B
$ 59.32K
18
Canton Network
Canton Network
CC
$ 0.15418
+0.69%
+4.79%
+0.34%
$ 6.00B
$ 2.55M
19
TONCOIN
TONCOIN
TON
$ 1.956
+1.03%
+2.30%
-15.04%
$ 5.26B
$ 1.16M
20
Stellar
Stellar
XLM
$ 0.1519
+0.66%
+0.59%
-9.33%
$ 5.11B
$ 1.74M
21
USD1
USD1
USD1
$ 1.0004
+0.01%
-0.01%
+0.12%
$ 4.50B
$ 3.54M
22
Litecoin
Litecoin
LTC
$ 56.28
+0.43%
+0.86%
-3.82%
$ 4.36B
$ 55.52K
23
$ 1.0743
+0.61%
+3.61%
-14.58%
$ 4.36B
$ 1.22M
24
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
+0.04%
+0.07%
$ 4.34B
$ 1.04M
25
MemeCore
MemeCore
M
$ 3.18723
+0.07%
+1.64%
-2.64%
$ 4.21B
$ 29.81K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,391.85
0.00%
-0.18%
-6.37%
$ 4.07B
$ 0.01
27
Avalanche
Avalanche
AVAX
$ 9.354
+0.74%
+1.34%
-7.25%
$ 4.06B
$ 34.64K
28
Hedera
Hedera
HBAR
$ 0.09165
+0.44%
+0.78%
-4.92%
$ 3.99B
$ 2.03M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005831
+0.72%
-1.00%
-11.41%
$ 3.45B
$ 379.77B
30
Cronos
Cronos
CRO
$ 0.0717
+0.45%
+0.90%
-6.52%
$ 3.13B
$ 1.37M
31
Bittensor
Bittensor
TAO
$ 272.87
+1.10%
+0.14%
-15.05%
$ 2.98B
$ 5.01K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,537.01
+0.04%
+0.18%
-2.92%
$ 2.69B
$ 100.16
33
UNISWAP
UNISWAP
UNI
$ 3.554
+1.28%
+2.06%
-8.99%
$ 2.27B
$ 23.85K
34
Polkadot
Polkadot
DOT
$ 1.284
+0.94%
+2.37%
-5.06%
$ 2.18B
$ 643.28K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,535.48
+0.02%
+0.29%
-2.95%
$ 2.13B
$ 464.91
36
Mantle
Mantle
MNT
$ 0.6439
+0.39%
+0.12%
-9.06%
$ 2.13B
$ 197.44K
37
NEAR
NEAR
NEAR
$ 1.5449
+0.04%
+3.94%
+0.26%
$ 2.01B
$ 238.49K
38
WLFI
WLFI
WLFI
$ 0.06069
-0.31%
-0.02%
-9.19%
$ 1.94B
$ 3.25M
39
HTX DAO
HTX DAO
HTX
$ 0.000001966
+0.31%
+1.29%
-0.41%
$ 1.78B
$ 28.42B
40
OKB
OKB
OKB
$ 83.609
+0.19%
+0.85%
-4.17%
$ 1.76B
$ 917.31
41
Ondo
Ondo
ONDO
$ 0.35618
+1.33%
+4.32%
-14.69%
$ 1.76B
$ 1.68M
42
Aster
Aster
ASTER
$ 0.6666
+0.45%
+1.00%
-3.23%
$ 1.74B
$ 884.08K
43
Pi Network
Pi Network
PI
$ 0.15997
+0.75%
+0.25%
-7.35%
$ 1.69B
$ 1.30M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07018
+0.53%
+1.92%
-9.22%
$ 1.64B
$ 863.68K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9987
+0.01%
0.00%
-0.08%
$ 1.62B
$ 45.03K
46
Pepe
Pepe
PEPE
$ 0.000003776
+0.69%
+1.36%
-12.35%
$ 1.57B
$ 115.86B
47
LAB
LAB
LAB
$ 4.85866
-0.33%
+7.49%
+8.56%
$ 1.55B
$ 200.73K
48
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.04%
+0.02%
$ 1.51B
$ 208.12
49
Internet Computer
Internet Computer
ICP
$ 2.637
+0.65%
+2.12%
-25.08%
$ 1.47B
$ 119.21K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.08
+0.55%
+3.04%
-6.16%
$ 1.43B
$ 17.28K
51
AaveToken
AaveToken
AAVE
$ 90.85
+0.42%
+2.44%
-8.92%
$ 1.41B
$ 1.93K
52
Bitget Token
Bitget Token
BGB
$ 2.00466
-0.03%
-0.62%
-7.25%
$ 1.40B
$ 39.59K
53
DEXE
DEXE
DEXE
$ 13.088
+0.77%
+1.30%
+2.96%
$ 1.10B
$ 5.26K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0921
+0.09%
+0.80%
-4.82%
$ 1.09B
$ 6.97K
55
COSMOS
COSMOS
ATOM
$ 2.087
+1.87%
+8.11%
+3.77%
$ 1.08B
$ 1.08M
56
United Stables
United Stables
U
$ 1.0001
-0.01%
+0.01%
+0.03%
$ 1.06B
$ 54.94K
57
Algorand
Algorand
ALGO
$ 0.11013
+0.74%
+0.25%
-10.02%
$ 989.01M
$ 1.07M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09215
+0.38%
+3.50%
-11.00%
$ 984.94M
$ 2.00M
59
Ethena
Ethena
ENA
$ 0.10735
+1.00%
+1.94%
-16.92%
$ 980.92M
$ 4.29M
60
Quant
Quant
QNT
$ 79.32
+0.56%
-4.65%
+7.87%
$ 961.35M
$ 1.73K
61
Kaspa
Kaspa
KAS
$ 0.034357
+0.42%
+2.54%
-10.07%
$ 960.99M
$ 17.45M
62
Render
Render
RENDER
$ 1.839
+0.38%
+1.37%
-7.38%
$ 957.60M
$ 81.17K
63
Lombard
Lombard
LBTC
$ 78,510.35
+0.28%
+0.32%
-2.74%
$ 926.35M
$ 0.72
64
MORPHO
MORPHO
MORPHO
$ 1.7806
+0.57%
+2.11%
-16.28%
$ 875.64M
$ 42.79K
65
Worldcoin
Worldcoin
WLD
$ 0.2433
+0.29%
+2.30%
-13.39%
$ 826.58M
$ 958.06K
66
$ 0.009234
+0.78%
+0.22%
+7.64%
$ 798.10M
$ 12.35M
67
Aptos
Aptos
APT
$ 0.9663
+1.17%
+1.65%
-14.48%
$ 791.17M
$ 167.82K
68
Filecoin
Filecoin
FIL
$ 0.9747
+0.50%
+1.04%
-13.40%
$ 765.87M
$ 1.04M
69
JUST
JUST
JST
$ 0.08945
-0.01%
-1.76%
+2.77%
$ 763.47M
$ 658.99K
70
Arbitrum
Arbitrum
ARB
$ 0.12197
+0.46%
+2.14%
-14.68%
$ 749.47M
$ 1.04M
71
Jupiter
Jupiter
JUP
$ 0.2006
+0.70%
+0.05%
-21.25%
$ 667.05M
$ 514.66K
72
Humanity
Humanity
H
$ 0.24261
+1.89%
+8.83%
+9.54%
$ 665.96M
$ 1.10M
73
VVV
VVV
VVV
$ 14.2026
+0.88%
+12.02%
-19.64%
$ 657.78M
$ 12.73K
74
XDC Network
XDC Network
XDC
$ 0.03144
+0.48%
-4.13%
-3.93%
$ 648.17M
$ 5.31M
75
Beldex
Beldex
BDX
$ 0.07878
+0.23%
-0.35%
-1.27%
$ 609.61M
$ 12.60M
76
VeChain
VeChain
VET
$ 0.006822
+0.38%
+0.38%
-12.32%
$ 589.17M
$ 7.84M
77
Nexo
Nexo
NEXO
$ 0.8783
+0.09%
+3.13%
-3.68%
$ 566.73M
$ 86.65K
78
Bonk
Bonk
BONK
$ 0.00000627
+0.53%
+1.19%
-16.23%
$ 555.07M
$ 58.96B
79
DASH
DASH
DASH
$ 41.89
+1.00%
+3.19%
-10.73%
$ 538.92M
$ 8.96K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008554
+1.10%
+0.99%
-17.64%
$ 538.15M
$ 83.19M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.178
+0.55%
+2.09%
-9.74%
$ 521.36M
$ 547.40K
82
Chiliz
Chiliz
CHZ
$ 0.04804
+0.62%
+7.54%
+8.51%
$ 501.10M
$ 10.48M
83
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
-0.01%
-0.01%
$ 494.42M
$ 5.60K
84
Injective
Injective
INJ
$ 4.815
-0.27%
+5.36%
+7.49%
$ 484.96M
$ 538.49K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7306
+0.98%
+1.76%
-16.16%
$ 481.64M
$ 239.24K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.473
+0.97%
-0.48%
-7.98%
$ 477.56M
$ 628.22K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008247
+0.60%
+7.72%
-19.01%
$ 456.21M
$ 8.84B
88
SEI
SEI
SEI
$ 0.06324
+0.24%
+2.84%
-15.53%
$ 450.35M
$ 1.67M
89
FET
FET
FET
$ 0.1963
+0.71%
+1.07%
-17.06%
$ 446.80M
$ 1.20M
90
Stacks
Stacks
STX
$ 0.2392
+0.67%
0.00%
-9.17%
$ 436.59M
$ 259.49K
91
LayerZero
LayerZero
ZRO
$ 1.296
+0.62%
+1.96%
-14.73%
$ 421.59M
$ 185.83K
92
Binance Life
Binance Life
币安人生
$ 0.41893
+1.27%
+7.72%
+0.70%
$ 421.33M
$ 331.29K
93
B
B
B
$ 0.40454
-0.28%
+22.29%
-11.81%
$ 406.88M
$ 1.57M
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4229
+1.09%
-0.88%
-22.49%
$ 399.71M
$ 151.22K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
+0.01%
-0.10%
$ 393.75M
$ 288.14K
96
Tezos
Tezos
XTZ
$ 0.3529
+0.40%
-1.01%
-11.38%
$ 383.53M
$ 208.54K
97
SUN
SUN
SUN
$ 0.019668
+0.28%
+1.13%
-4.02%
$ 378.16M
$ 6.97M
98
SIREN
SIREN
SIREN
$ 0.513
+1.26%
+0.49%
-56.01%
$ 373.93M
$ 653.83K
99
TIA
TIA
TIA
$ 0.3968
+0.63%
+0.22%
-13.68%
$ 369.05M
$ 1.14M
100
Curve
Curve
CRV
$ 0.2388
+0.79%
-0.17%
-10.44%
$ 362.43M
$ 1.76M
101
Immutable X
Immutable X
IMX
$ 0.1775
+0.79%
-0.61%
-6.07%
$ 359.00M
$ 351.57K
102
SPX6900
SPX6900
SPX
$ 0.3783
+1.08%
+2.91%
-19.49%
$ 356.01M
$ 299.82K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3904
+0.41%
+0.23%
-14.60%
$ 345.22M
$ 4.27M
104
Billions
Billions
BILL
$ 0.1465
-3.72%
-7.50%
+7.06%
$ 336.69M
$ 13.27M
105
CONFLUX
CONFLUX
CFX
$ 0.06388
+0.22%
+1.38%
-3.20%
$ 333.97M
$ 2.29M
106
Monad
Monad
MON
$ 0.02819
+0.79%
+1.11%
-18.34%
$ 333.82M
$ 4.57M
107
Gnosis
Gnosis
GNO
$ 123.09
+0.42%
+0.89%
-7.62%
$ 324.95M
$ 609.35
108
Pendle
Pendle
PENDLE
$ 1.862
+0.26%
+3.20%
-1.71%
$ 323.92M
$ 418.74K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0032148
+1.54%
-0.70%
-9.63%
$ 322.53M
$ 94.82M
110
SkyAI
SkyAI
SKYAI
$ 0.3195
-0.25%
+4.09%
-24.08%
$ 320.90M
$ 2.00M
111
BitTorrent
BitTorrent
BTT
$ 0.0000003222
0.00%
+1.03%
-4.14%
$ 319.60M
$ 194.56B
112
DoubleZero
DoubleZero
2Z
$ 0.09149
+0.63%
+2.34%
-13.81%
$ 319.30M
$ 762.72K
113
Kaia
Kaia
KAIA
$ 0.05222
+1.25%
+9.68%
+3.84%
$ 317.87M
$ 1.63M
114
BitcoinSV
BitcoinSV
BSV
$ 15.53
+0.32%
-0.32%
-8.98%
$ 312.66M
$ 3.90K
115
Yooldo Games
Yooldo Games
ESPORTS
$ 0.67542
-3.22%
-4.25%
+56.99%
$ 308.52M
$ 86.18K
116
FLOKI
FLOKI
FLOKI
$ 0.00003191
+0.94%
+1.90%
-13.52%
$ 306.11M
$ 3.96B
117
Decred
Decred
DCR
$ 17.395
+0.32%
+2.94%
-9.36%
$ 304.52M
$ 5.76K
118
Lido DAO
Lido DAO
LDO
$ 0.3577
+0.56%
+2.49%
-19.12%
$ 304.30M
$ 303.64K
119
Jasmy
Jasmy
JASMY
$ 0.005911
+0.42%
+0.63%
-16.23%
$ 294.25M
$ 14.50M
120
OP
OP
OP
$ 0.1327
+0.45%
+1.06%
-15.35%
$ 288.22M
$ 461.70K
121
Telcoin
Telcoin
TEL
$ 0.003022
+0.77%
-0.13%
+36.77%
$ 287.65M
$ 68.57M
122
AINFT
AINFT
NFT
$ 0.0000002881
+1.44%
+0.77%
-10.53%
$ 286.04M
$ 197.57B
123
Graph Token
Graph Token
GRT
$ 0.02535
+0.31%
-1.28%
-10.16%
$ 275.61M
$ 2.79M
124
STRK
STRK
STRK
$ 0.04268
+0.33%
+2.46%
-15.28%
$ 270.27M
$ 5.66M
125
ENS
ENS
ENS
$ 6.499
+0.95%
+2.47%
-11.59%
$ 265.16M
$ 9.56K
126
ETHGAS
ETHGAS
GWEI
$ 0.14974
-0.99%
-3.50%
+16.71%
$ 260.07M
$ 264.79K
127
Pyth Network
Pyth Network
PYTH
$ 0.04498
+0.40%
+0.94%
-22.39%
$ 259.96M
$ 5.12M
128
Maple Finance
Maple Finance
SYRUP
$ 0.21506
+0.24%
-0.38%
-14.53%
$ 257.12M
$ 281.22K
129
MIOTAC
MIOTAC
IOTA
$ 0.05644
+0.41%
+1.39%
-12.48%
$ 251.96M
$ 1.47M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011966
+0.21%
+2.06%
-15.82%
$ 251.22M
$ 181.45B
131
Lighter
Lighter
LIT
$ 0.871
-0.26%
+3.07%
-17.19%
$ 218.88M
$ 123.33K
132
Compound
Compound
COMP
$ 21.74
+0.46%
+2.43%
-8.17%
$ 218.58M
$ 3.24K
133
$ 0.07323
+0.38%
+1.48%
-10.37%
$ 216.06M
$ 2.30M
134
Trust Wallet
Trust Wallet
TWT
$ 0.5013
+0.88%
+2.76%
-0.44%
$ 215.83M
$ 192.52K
135
Falcon Finance
Falcon Finance
FF
$ 0.09093
+2.22%
+0.07%
+32.80%
$ 214.39M
$ 2.10M
136
JITO
JITO
JTO
$ 0.4537
+1.09%
+1.48%
-11.48%
$ 214.00M
$ 187.31K
137
NEO
NEO
NEO
$ 2.934
+0.37%
+1.34%
-9.77%
$ 207.74M
$ 25.69K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1608
+0.33%
+0.77%
-18.33%
$ 203.28M
$ 57.92K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1993
+1.01%
+1.32%
-12.42%
$ 200.07M
$ 584.94K
140
Xphere
Xphere
XP
$ 0.074919
+4.21%
+85.33%
+250.71%
$ 198.21M
$ 36.30M
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19495
+0.65%
+1.23%
-23.55%
$ 195.97M
$ 1.15M
142
Raydium
Raydium
RAY
$ 0.7221
+0.88%
+1.51%
-15.15%
$ 195.22M
$ 113.83K
143
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.53039
-0.44%
+7.07%
+67.45%
$ 191.54M
$ 327.77K
144
Circle xStock
Circle xStock
CRCLX
$ 111.09
+0.37%
+0.12%
-5.77%
$ 188.39M
$ 529.79
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.004845
-0.06%
+0.17%
-6.61%
$ 185.66M
$ 1.83M
146
Decentraland
Decentraland
MANA
$ 0.08953
+0.47%
+1.32%
-10.00%
$ 178.61M
$ 639.46K
147
DeepBook
DeepBook
DEEP
$ 0.033872
+0.71%
+4.03%
-13.61%
$ 177.56M
$ 2.05M
148
Story
Story
IP
$ 0.493
+0.12%
+0.24%
-13.36%
$ 175.35M
$ 126.17K
149
Walrus
Walrus
WAL
$ 0.07194
+0.69%
+1.80%
-14.02%
$ 171.54M
$ 1.18M
150
Convex Finance
Convex Finance
CVX
$ 1.739
+1.80%
+2.21%
-5.70%
$ 171.01M
$ 75.09K
151
Vision
Vision
VSN
$ 0.04679
0.00%
-0.72%
-4.28%
$ 169.24M
$ 1.14M
152
ZANO
ZANO
ZANO
$ 10.87
-0.35%
-0.93%
-8.83%
$ 166.91M
$ 54.59K
153
OriginTrail
OriginTrail
TRAC
$ 0.3343
+0.36%
+0.94%
-3.81%
$ 166.75M
$ 167.06K
154
Gala
Gala
GALA
$ 0.003451
+0.99%
+3.27%
-13.23%
$ 166.17M
$ 79.42M
155
Genius
Genius
GENIUS
$ 0.48087
+1.18%
+7.47%
-6.51%
$ 164.49M
$ 225.22K
156
MX Token
MX Token
MX
$ 1.7801
+0.04%
+0.06%
+1.61%
$ 163.56M
$ 1.54M
157
THORChain
THORChain
RUNE
$ 0.4625
+1.12%
+8.64%
-23.48%
$ 161.04M
$ 2.07M
158
Helium Network Token
Helium Network Token
HNT
$ 0.8435
+0.83%
+3.16%
-12.47%
$ 158.06M
$ 81.86K
159
$ 110.98
+0.14%
-0.30%
-5.43%
$ 157.71M
$ 886.57
160
Plasma
Plasma
XPL
$ 0.087
+0.61%
+2.21%
-16.79%
$ 157.68M
$ 1.84M
161
ZKsync
ZKsync
ZK
$ 0.01573
+0.89%
+0.38%
-15.73%
$ 155.46M
$ 4.59M
162
Centrifuge
Centrifuge
CFG
$ 0.2638
+0.45%
+4.96%
-11.48%
$ 153.99M
$ 396.85K
163
Undeads Games
Undeads Games
UDS
$ 1.5435
-0.05%
+1.43%
-1.92%
$ 153.74M
$ 13.08K
164
XEC
XEC
XEC
$ 0.000007491
+0.08%
+0.05%
-12.12%
$ 150.54M
$ 7.69B
165
ULTIMA
ULTIMA
ULTIMA
$ 2,847.92
+0.41%
-0.56%
-4.09%
$ 148.53M
$ 140.71
166
BAT
BAT
BAT
$ 0.09837
+0.12%
+1.21%
-13.27%
$ 148.09M
$ 579.92K
167
ApeCoin
ApeCoin
APE
$ 0.1473
-0.14%
+5.66%
-5.03%
$ 147.40M
$ 2.31M
168
River
River
RIVER
$ 7.5772
+1.81%
+1.66%
+18.73%
$ 147.17M
$ 144.58K
169
RaveDAO
RaveDAO
RAVE
$ 0.5889
+0.03%
+4.17%
-17.12%
$ 146.17M
$ 31.16K
170
EigenLayer
EigenLayer
EIGEN
$ 0.1937
+0.36%
+2.78%
-11.12%
$ 145.21M
$ 592.82K
171
Arweave
Arweave
AR
$ 2.182
+1.05%
+4.25%
-8.84%
$ 144.96M
$ 44.80K
172
SafePal
SafePal
SFP
$ 0.2871
+0.21%
-0.28%
-12.36%
$ 144.70M
$ 171.75K
173
Newton
Newton
AB
$ 0.001442
+1.68%
+0.48%
-2.74%
$ 143.69M
$ 9.17M
174
A
A
A
$ 0.08458
+0.41%
+1.85%
-13.03%
$ 139.44M
$ 698.53K
175
Stargate Finance
Stargate Finance
STG
$ 0.1975
+0.50%
+1.16%
-17.43%
$ 132.79M
$ 275.00K
176
1INCH
1INCH
1INCH
$ 0.09339
+0.32%
+0.52%
-9.65%
$ 132.00M
$ 590.23K
177
S
S
S
$ 0.04528
+0.42%
+0.02%
-16.60%
$ 131.39M
$ 2.21M
178
$ 0.2827
-0.18%
+0.18%
+5.57%
$ 130.55M
$ 227.35K
179
Instadapp
Instadapp
FLUID
$ 1.6609
+0.40%
+7.13%
-7.66%
$ 130.08M
$ 1.38K
180
Project Ailey
Project Ailey
ALE
$ 0.2648
+0.04%
0.00%
-0.53%
$ 128.78M
$ 248.50K
181
Tagger
Tagger
TAG
$ 0.001175
-0.34%
+0.74%
-16.13%
$ 125.90M
$ 49.50M
182
TROLL
TROLL
TROLLSOL
$ 0.121932
+5.00%
+19.76%
+13.14%
$ 124.56M
$ 4.77M
183
SUPERTRUST
SUPERTRUST
SUT
$ 0.66
0.00%
+0.61%
+24.76%
$ 124.35M
$ 266.68
184
GoMining
GoMining
GOMINING
$ 0.3018
-0.07%
+0.73%
-0.26%
$ 122.16M
$ 581.00K
185
Aethir
Aethir
ATH
$ 0.005943
+0.87%
+1.90%
-16.45%
$ 120.77M
$ 11.22M
186
MULTIVERSX
MULTIVERSX
EGLD
$ 3.997
+0.65%
+0.07%
-15.87%
$ 120.52M
$ 19.83K
187
dYdX
dYdX
DYDX
$ 0.13987
+0.28%
+0.16%
-15.45%
$ 118.73M
$ 601.06K
188
SoSoValue
SoSoValue
SOSO
$ 0.3663
+0.81%
+4.40%
-5.11%
$ 117.03M
$ 346.73K
189
Reserve Rights
Reserve Rights
RSR
$ 0.001833
+0.76%
+1.87%
-11.22%
$ 115.79M
$ 32.48M
190
Cheems
Cheems
CHEEMS
$ 0.0000006132
-0.08%
-2.76%
-3.09%
$ 115.12M
$ 89.09B
191
Sentient
Sentient
SENT
$ 0.01549
+0.70%
+3.56%
-9.29%
$ 113.78M
$ 3.80M
192
FTX Token
FTX Token
FTT
$ 0.3424
+0.06%
+1.08%
-3.69%
$ 113.44M
$ 184.59K
193
Kaito
Kaito
KAITO
$ 0.4647
+3.12%
+6.37%
-10.47%
$ 112.51M
$ 132.20K
194
SNX
SNX
SNX
$ 0.3165
+0.53%
+3.43%
-10.33%
$ 110.11M
$ 179.72K
195
Horizen
Horizen
ZEN
$ 5.964
+0.55%
+2.16%
-13.27%
$ 108.24M
$ 16.12K
196
0G
0G
0G
$ 0.4997
+0.24%
+0.28%
-12.04%
$ 106.98M
$ 128.86K
197
AWE Network
AWE Network
AWE
$ 0.05429
+0.07%
-1.14%
-6.42%
$ 105.84M
$ 1.04M
198
Block Street
Block Street
BSB
$ 0.55863
+3.70%
+31.61%
+1.39%
$ 105.47M
$ 931.11K
199
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10762
-1.66%
-2.57%
-20.88%
$ 104.73M
$ 944.35K
200
Livepeer
Livepeer
LPT
$ 2.088
+0.62%
+2.33%
-10.54%
$ 104.64M
$ 35.58K
201
Safe Token
Safe Token
SAFE
$ 0.14
0.00%
+2.87%
-12.77%
$ 103.66M
$ 3.13K
202
Audiera
Audiera
BEAT
$ 0.65841
+1.00%
+0.46%
+14.45%
$ 102.33M
$ 134.54K
203
RealLink
RealLink
REAL
$ 0.07337
+0.53%
-0.50%
-7.58%
$ 100.99M
$ 1.23M
204
Banana
Banana
BANANAS31
$ 0.010023
+0.86%
-8.26%
-28.66%
$ 100.26M
$ 20.09M
205
Melania Meme
Melania Meme
MELANIA
$ 0.09868
+0.17%
+1.39%
-9.28%
$ 99.06M
$ 627.27K
206
BERA
BERA
BERA
$ 0.3725
+0.51%
+2.62%
-10.21%
$ 97.33M
$ 226.30K
207
Qtum
Qtum
QTUM
$ 0.9109
+0.04%
+1.17%
-11.51%
$ 97.05M
$ 69.82K
208
FORM
FORM
FORM
$ 0.2544
0.00%
+1.76%
-14.26%
$ 96.88M
$ 414.63K
209
Irys
Irys
IRYS
$ 0.048
+0.04%
-9.06%
+25.84%
$ 96.52M
$ 20.65M
210
NEXPACE
NEXPACE
NXPC
$ 0.3427
+0.03%
+2.81%
-0.92%
$ 96.34M
$ 178.12K
211
CoW Protocol
CoW Protocol
COW
$ 0.1712
+0.41%
+0.35%
-10.21%
$ 95.58M
$ 285.89K
212
Kusama
Kusama
KSM
$ 5.185
+0.33%
+4.13%
-11.99%
$ 95.10M
$ 11.14K
213
Tesla xStock
Tesla xStock
TSLAX
$ 420.79
-0.20%
-0.04%
-1.74%
$ 94.36M
$ 131.82
214
Kamino
Kamino
KMNO
$ 0.01991
+0.35%
+0.70%
-19.33%
$ 92.78M
$ 2.84M
215
0x
0x
ZRX
$ 0.10865
+0.40%
+0.50%
-12.75%
$ 92.49M
$ 532.51K
216
Whiterock
Whiterock
WHITE
$ 0.00014216
-11.76%
-6.44%
-22.49%
$ 92.39M
$ 348.45M
217
Beam
Beam
BEAMX
$ 0.001771
+0.17%
+0.79%
-15.52%
$ 91.88M
$ 37.83M
218
RavenCoin
RavenCoin
RVN
$ 0.005613
+0.43%
+1.33%
-10.96%
$ 91.71M
$ 10.80M
219
Orca
Orca
ORCA
$ 1.4899
+0.98%
-0.70%
-9.82%
$ 91.53M
$ 150.61K
220
ORDI
ORDI
ORDI
$ 4.309
+0.02%
+2.95%
-16.19%
$ 90.99M
$ 16.90K
221
YearnFinance
YearnFinance
YFI
$ 2,531.1
+0.26%
+1.16%
-10.19%
$ 90.54M
$ 21.34
222
BIO Protocol
BIO Protocol
BIO
$ 0.03956
-0.27%
-0.75%
-21.75%
$ 87.03M
$ 2.04M
223
Spark
Spark
SPK
$ 0.03055
+0.49%
-2.09%
-8.40%
$ 83.58M
$ 1.88M
224
Enjin
Enjin
ENJ
$ 0.04216
-0.14%
-1.33%
-12.52%
$ 82.92M
$ 1.69M
225
Turbo
Turbo
TURBO
$ 0.0011703
+0.60%
+1.44%
-10.84%
$ 81.59M
$ 98.04M
226
Cysic
Cysic
CYS
$ 0.5085
-0.34%
-1.12%
+20.07%
$ 81.28M
$ 284.30K
227
TFUEL
TFUEL
TFUEL
$ 0.011
+0.09%
0.00%
-9.61%
$ 80.66M
$ 4.80M
228
Zilliqa
Zilliqa
ZIL
$ 0.003996
+1.01%
+2.63%
-8.16%
$ 80.37M
$ 14.01M
229
$ 0.1492
+0.81%
+0.95%
-11.76%
$ 80.34M
$ 429.45K
230
SOON
SOON
SOON
$ 0.1636
+1.42%
+2.69%
-5.41%
$ 80.30M
$ 368.19K
231
MultiBank Group
MultiBank Group
MBG
$ 0.3182
-0.09%
+2.51%
+1.17%
$ 79.01M
$ 2.38M
232
XPR Network
XPR Network
XPR
$ 0.0027029
-0.17%
-0.54%
-1.38%
$ 78.78M
$ 39.24M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007767
+0.13%
-0.08%
-14.81%
$ 77.85M
$ 128.54M
234
Wormhole
Wormhole
W
$ 0.01295
+1.00%
+1.86%
-16.05%
$ 77.21M
$ 11.76M
235
Oasis
Oasis
ROSE
$ 0.0101
+0.68%
+1.79%
-11.06%
$ 77.15M
$ 6.71M
236
Keeta
Keeta
KTA
$ 0.145
+0.35%
+2.95%
+7.36%
$ 77.07M
$ 552.93K
237
Qubic
Qubic
QUBIC
$ 0.0000005615
-1.35%
-0.05%
-7.79%
$ 76.76M
$ 469.25B
238
Numeraire
Numeraire
NMR
$ 10.189
-1.74%
+12.14%
+7.38%
$ 76.64M
$ 20.65K
239
Mina Protocol
Mina Protocol
MINA
$ 0.05895
+0.56%
+0.07%
-12.78%
$ 76.47M
$ 1.12M
240
Dusk Network
Dusk Network
DUSK
$ 0.1548
+1.06%
+11.64%
+16.31%
$ 76.35M
$ 936.26K
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004169
+0.96%
+0.89%
-10.55%
$ 75.17M
$ 186.88T
242
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.29
+0.21%
+0.72%
-1.04%
$ 75.11M
$ 141.85
243
GRASS
GRASS
GRASS
$ 0.3026
+0.52%
+1.25%
-15.76%
$ 74.83M
$ 214.89K
244
Toshi
Toshi
TOSHI
$ 0.0001764
+0.51%
+0.91%
-10.78%
$ 74.54M
$ 462.27M
245
Comedian
Comedian
BAN
$ 0.0745
+0.05%
+4.23%
+2.86%
$ 74.46M
$ 763.99K
246
Amp
Amp
AMP
$ 0.0008555
+0.62%
-0.97%
-5.78%
$ 74.45M
$ 80.18M
247
ZetaChain
ZetaChain
ZETA
$ 0.05158
+0.58%
+2.48%
-15.27%
$ 73.68M
$ 1.16M
248
RIF
RIF
RIF
$ 0.07382
+1.26%
-0.03%
+16.77%
$ 73.39M
$ 995.05K
249
$ 0.008345
+0.64%
+0.06%
-9.82%
$ 73.26M
$ 6.36M
250
Alchemy
Alchemy
ACH
$ 0.007224
+0.41%
+0.19%
-12.20%
$ 72.81M
$ 9.95M
251
Nervos Network
Nervos Network
CKB
$ 0.001474
+0.41%
+0.14%
-13.18%
$ 72.29M
$ 38.88M
252
Holo Token
Holo Token
HOT
$ 0.0004068
+0.64%
+1.03%
-11.58%
$ 72.14M
$ 139.29M
253
$ 0.06061
+0.67%
+2.37%
-15.93%
$ 71.79M
$ 53.49K
254
RONIN
RONIN
RON
$ 0.09249
-0.25%
+0.47%
-21.04%
$ 71.58M
$ 634.33K
255
INI
INI
INI
$ 0.13037
-0.45%
+0.23%
+3.15%
$ 71.23M
$ 573.52K
256
GMX
GMX
GMX
$ 6.79
+0.43%
+0.61%
-11.40%
$ 70.64M
$ 8.22K
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08027
+0.51%
-0.01%
-15.23%
$ 68.48M
$ 680.09K
258
SP500 xStock
SP500 xStock
SPYX
$ 742.44
-0.02%
+0.22%
+0.34%
$ 68.20M
$ 94.67
259
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06514
+5.47%
-12.14%
+1.59%
$ 67.91M
$ 2.99M
260
$ 750.28
+0.04%
+0.38%
+1.43%
$ 67.36M
$ 70.96
261
Movement
Movement
MOVE
$ 0.01741
+0.40%
+1.16%
-17.27%
$ 67.12M
$ 3.27M
262
Huma Finance
Huma Finance
HUMA
$ 0.02334
-0.43%
-4.06%
+2.21%
$ 67.11M
$ 3.11M
263
Dohrnii
Dohrnii
DHN
$ 3.929
+0.03%
+0.20%
-1.82%
$ 67.10M
$ 11.26K
264
ELF
ELF
ELF
$ 0.0811
+0.91%
+0.72%
-1.32%
$ 66.96M
$ 690.75K
265
Fogo
Fogo
FOGO
$ 0.01733
+0.52%
+1.21%
-19.02%
$ 66.91M
$ 3.56M
266
Defi App
Defi App
HOME
$ 0.01722
-0.06%
+5.29%
+8.72%
$ 66.46M
$ 3.43M
267
Blur
Blur
BLUR
$ 0.02347
+0.38%
+1.59%
-16.19%
$ 66.25M
$ 2.34M
268
Plume Network
Plume Network
PLUME
$ 0.011814
+1.33%
+2.64%
-20.87%
$ 66.06M
$ 8.50M
269
VELO
VELO
VELO
$ 0.003736
+0.56%
+0.89%
-7.29%
$ 65.93M
$ 4.92M
270
Kava Labs
Kava Labs
KAVA
$ 0.0601
+0.53%
+2.09%
-10.90%
$ 65.49M
$ 978.89K
271
Concordium
Concordium
CCD
$ 0.005494
-0.09%
-1.80%
-9.57%
$ 64.67M
$ 12.82M
272
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063366
-2.38%
+7.42%
+6.80%
$ 64.26M
$ 2.28M
273
Threshold
Threshold
T
$ 0.005637
+0.16%
+0.97%
-9.92%
$ 63.81M
$ 9.73M
274
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044199
+0.59%
+2.36%
+23.89%
$ 62.28M
$ 3.42M
275
Aztec
Aztec
AZTEC
$ 0.02146
-0.05%
+5.38%
-9.53%
$ 62.06M
$ 3.61M
276
SUSHI
SUSHI
SUSHI
$ 0.2143
+0.75%
+2.18%
-12.39%
$ 61.87M
$ 500.37K
277
BNKR
BNKR
BNKR
$ 0.00061
+2.51%
+12.28%
+86.76%
$ 61.20M
$ 156.76M
278
FLOW
FLOW
FLOW
$ 0.03671
+0.33%
+3.78%
-12.24%
$ 61.14M
$ 1.59M
279
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06141
+1.00%
+2.47%
-1.49%
$ 60.87M
$ 1.01M
280
$ 711.32
+0.07%
-0.53%
-10.66%
$ 60.42M
$ 87.94
281
USELESS COIN
USELESS COIN
USELESS
$ 0.05956
+0.85%
+5.04%
+8.14%
$ 60.38M
$ 2.23M
282
Quantix Finance
Quantix Finance
QFI
$ 60.153
+0.57%
-0.50%
-0.90%
$ 60.23M
$ 6.70K
283
GEODNET
GEODNET
GEOD
$ 0.1358
+0.30%
-0.07%
+2.50%
$ 59.37M
$ 435.76K
284
Eurite
Eurite
EURI
$ 1.162
+0.01%
+0.01%
-1.32%
$ 59.22M
$ 15.96K
285
MYX Finance
MYX Finance
MYX
$ 0.19832
+0.47%
+4.65%
-24.00%
$ 59.16M
$ 1.19M
286
Osmosis
Osmosis
OSMO
$ 0.07394
-0.50%
-3.04%
-25.30%
$ 58.95M
$ 4.74M
287
POLYX
POLYX
POLYX
$ 0.0561
0.00%
-1.58%
+3.51%
$ 58.86M
$ 104.66K
288
Zama Protocol
Zama Protocol
ZAMA
$ 0.02692
+0.38%
+0.53%
-10.24%
$ 58.81M
$ 2.30M
289
Ontology Token
Ontology Token
ONT
$ 0.05796
+0.36%
+0.97%
-10.20%
$ 58.29M
$ 1.22M
290
$ 225.4
0.00%
+0.52%
+5.21%
$ 58.14M
$ 431.64
291
POPCAT
POPCAT
POPCAT
$ 0.05861
+0.72%
+2.09%
-16.29%
$ 57.87M
$ 1.14M
292
MOG Coin
MOG Coin
MOG
$ 0.0000001477
+0.61%
+1.03%
-12.51%
$ 57.61M
$ 1.51T
293
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.0075
+1.09%
+2.75%
-12.45%
$ 56.63M
$ 18.90M
294
Verge
Verge
XVG
$ 0.003415
+0.62%
+6.00%
-9.04%
$ 56.37M
$ 26.85M
295
BitDCA
BitDCA
BDCA
$ 0.6826
+0.12%
+0.93%
-4.15%
$ 55.97M
$ 274.50K
296
Mocaverse
Mocaverse
MOCA
$ 0.0131
+0.76%
+0.53%
-13.86%
$ 55.79M
$ 4.24M
297
LINEA
LINEA
LINEA
$ 0.003535
+0.57%
+1.98%
-10.56%
$ 55.10M
$ 40.92M
298
HashKey Platform
HashKey Platform
HSK
$ 0.1587
-0.06%
+3.10%
-3.51%
$ 54.99M
$ 2.08M
299
UnifAI
UnifAI
UAI
$ 0.2265
+1.10%
+1.37%
-16.54%
$ 54.87M
$ 375.53K
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.85
+0.21%
+0.58%
+4.61%
$ 54.19M
$ 271.74
301
VeThor Token
VeThor Token
VTHO
$ 0.0005368
+0.50%
+0.88%
-12.91%
$ 53.88M
$ 116.20M
302
XUSD
XUSD
XUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
$ 53.87M
$ 56.13K
303
Babylon
Babylon
BABY
$ 0.0187
-0.16%
+2.37%
+2.71%
$ 53.78M
$ 4.44M
304
BAS
BAS
BAS
$ 0.021179
-0.52%
-16.74%
-15.60%
$ 53.57M
$ 21.65M
305
XYO
XYO
XYO
$ 0.00384
-0.26%
-0.52%
-0.78%
$ 53.00M
$ 14.83M
306
Siacoin
Siacoin
SC
$ 0.0009394
+0.11%
+0.88%
-6.88%
$ 52.82M
$ 58.92M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05254
+1.20%
+0.57%
-17.54%
$ 52.55M
$ 1.29M
308
KAIO
KAIO
KAIO
$ 0.07602
+2.48%
+4.44%
-37.78%
$ 52.46M
$ 997.32K
309
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0607
-0.38%
-1.22%
-3.46%
$ 51.56M
$ 923.44K
310
Waves
Waves
WAVES
$ 0.4034
+0.05%
-0.22%
-6.96%
$ 51.35M
$ 143.41K
311
ME
ME
ME
$ 0.10166
+1.24%
-1.42%
-17.64%
$ 51.27M
$ 1.23M
312
Zora
Zora
ZORA
$ 0.011351
+0.79%
+1.18%
-17.25%
$ 51.11M
$ 5.29M
313
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005679
+0.63%
+1.92%
-16.69%
$ 51.02M
$ 110.11M
314
STORJ
STORJ
STORJ
$ 0.12028
+0.08%
-2.75%
+5.63%
$ 51.02M
$ 2.05M
315
Coinbase xStock
Coinbase xStock
COINX
$ 191.43
+0.10%
-0.05%
-4.53%
$ 50.97M
$ 293.93
316
CELO
CELO
CELO
$ 0.08358
+0.67%
+0.74%
-15.97%
$ 50.64M
$ 984.31K
317
Notcoin
Notcoin
NOT
$ 0.0005113
+0.65%
+0.55%
-13.37%
$ 50.58M
$ 151.80M
318
RedStone
RedStone
RED
$ 0.1294
+0.31%
+0.38%
-15.10%
$ 50.56M
$ 466.22K
319
StatusNetwork
StatusNetwork
SNT
$ 0.01041
-0.29%
+3.97%
-2.88%
$ 50.36M
$ 5.66M
320
Aleo
Aleo
ALEO
$ 0.04465
-0.31%
-1.49%
-8.95%
$ 50.33M
$ 1.88M
321
peaq network
peaq network
PEAQ
$ 0.02366
-2.15%
-0.71%
+33.52%
$ 50.29M
$ 6.13M
322
Gensyn
Gensyn
AI
$ 0.03896
-1.79%
+11.49%
-0.75%
$ 50.11M
$ 7.56M
323
MANTRA
MANTRA
MANTRA
$ 0.009767
+0.40%
+1.36%
-11.29%
$ 49.57M
$ 6.87M
324
OpenGradient
OpenGradient
OPG
$ 0.2621
+0.08%
+6.92%
-18.23%
$ 49.34M
$ 794.76K
325
B3 Base
B3 Base
B3
$ 0.001054
+1.27%
+0.29%
-16.81%
$ 48.24M
$ 59.52M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00477
+0.57%
+1.16%
-8.39%
$ 48.05M
$ 12.09M
327
Terra
Terra
LUNA
$ 0.0671
+0.31%
+5.13%
-4.72%
$ 48.01M
$ 2.00M
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4714
-0.85%
+2.78%
+3.37%
$ 47.58M
$ 124.55K
329
Succinct
Succinct
PROVE
$ 0.2397
+0.42%
+0.96%
-13.89%
$ 47.15M
$ 227.36K
330
Mask Network
Mask Network
MASK
$ 0.4669
+0.54%
+0.95%
-12.59%
$ 46.93M
$ 121.84K
331
Fabric
Fabric
ROBO
$ 0.0209
+1.55%
+8.42%
-5.62%
$ 46.85M
$ 5.56M
332
CASPER
CASPER
CSPR
$ 0.00294
-0.24%
-1.97%
-2.36%
$ 46.85M
$ 21.54M
333
Constellation
Constellation
DAG
$ 0.016266
-1.25%
-7.89%
-18.52%
$ 46.82M
$ 4.89M
334
Pirate Chain
Pirate Chain
ARRR
$ 0.2419
-0.13%
+3.26%
+3.80%
$ 46.60M
$ 419.15K
335
ZEROBASE
ZEROBASE
ZBT
$ 0.16336
+1.27%
+3.68%
+8.25%
$ 45.88M
$ 982.68K
336
Venus
Venus
XVS
$ 2.7898
-0.23%
+0.83%
-1.29%
$ 45.58M
$ 28.18K
337
Renzo
Renzo
REZ
$ 0.005307
+0.72%
+1.18%
-21.11%
$ 45.42M
$ 13.86M
338
Avantis
Avantis
AVNT
$ 0.1402
+0.21%
+2.99%
-13.79%
$ 45.27M
$ 607.28K
339
IO
IO
IO
$ 0.13427
+0.89%
+1.99%
-13.03%
$ 45.21M
$ 1.12M
340
GIGACHAD
GIGACHAD
GIGA
$ 0.00473
-0.21%
-1.44%
+28.15%
$ 44.47M
$ 22.22M
341
VANA
VANA
VANA
$ 1.459
0.00%
+0.82%
-16.93%
$ 44.13M
$ 47.28K
342
Magma Finance
Magma Finance
MAGMA
$ 0.23555
+2.60%
+10.84%
+6.72%
$ 43.79M
$ 418.39K
343
Subsquid
Subsquid
SQD
$ 0.04182
+0.07%
+9.54%
+2.84%
$ 43.28M
$ 1.75M
344
GOHOME
GOHOME
GOHOME
$ 86.57
+0.22%
+2.06%
-3.64%
$ 43.17M
$ 182.57
345
Velvet
Velvet
VELVET
$ 0.11751
-0.04%
-0.86%
+30.31%
$ 43.02M
$ 1.01M
346
BSquared Network
BSquared Network
B2
$ 0.63543
-0.56%
+1.68%
+0.04%
$ 42.76M
$ 91.36K
347
Solayer
Solayer
LAYER
$ 0.09473
-1.26%
+2.13%
-21.85%
$ 42.58M
$ 876.84K
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004528
-0.27%
+1.76%
-13.24%
$ 42.50M
$ 15.94M
349
Nock
Nock
NOCK
$ 0.02179
+6.65%
+25.51%
-21.60%
$ 42.49M
$ 4.52M
350
UMA
UMA
UMA
$ 0.4654
+0.26%
+2.24%
-9.45%
$ 42.44M
$ 123.12K
351
SSV Token
SSV Token
SSV
$ 2.588
+0.35%
+0.66%
-17.15%
$ 42.36M
$ 20.61K
352
SPACE ID
SPACE ID
ID
$ 0.03018
+0.20%
+1.61%
-14.24%
$ 42.24M
$ 2.10M
353
$ 0.006792
+0.47%
+1.45%
-17.19%
$ 42.20M
$ 8.84M
354
Meta xStock
Meta xStock
METAX
$ 612.06
-0.10%
+0.12%
-0.37%
$ 41.88M
$ 94.42
355
$ 744.22
+0.29%
+0.61%
+0.85%
$ 41.86M
$ 75.39
356
Core DAO
Core DAO
CORE
$ 0.03772
+0.40%
+0.29%
-11.69%
$ 40.99M
$ 3.15M
357
WIKI CAT
WIKI CAT
WKC
$ 0.00000007683
-3.52%
-3.26%
-2.02%
$ 40.81M
$ 1.08T
358
Somnia
Somnia
SOMI
$ 0.1653
+0.48%
-0.30%
-17.37%
$ 40.62M
$ 401.90K
359
USDP
USDP
USDP
$ 1.0004
+0.02%
+0.01%
+0.01%
$ 40.59M
$ 9.12K
360
APRO
APRO
AT
$ 0.16112
-0.75%
-0.41%
+1.77%
$ 40.58M
$ 360.45K
361
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005856
+0.74%
+3.72%
-5.12%
$ 40.54M
$ 104.27M
362
Rocket Pool
Rocket Pool
RPL
$ 1.789
+0.28%
+0.28%
-12.46%
$ 40.37M
$ 31.94K
363
Rekt
Rekt
REKTCOIN
$ 0.000000143
0.00%
-0.70%
-4.08%
$ 40.30M
$ 3.47B
364
SNEK
SNEK
SNEK
$ 0.0005355
+0.02%
-0.65%
-5.12%
$ 40.04M
$ 111.57M
365
SKALE
SKALE
SKL
$ 0.006325
+0.49%
+1.17%
-13.12%
$ 39.52M
$ 9.36M
366
$ 710.34
+0.09%
+0.46%
-0.56%
$ 39.42M
$ 79.46
367
Spacecoin
Spacecoin
SPACE
$ 0.007944
+1.27%
+14.68%
-4.15%
$ 39.39M
$ 13.63M
368
ApeX Protocol
ApeX Protocol
APEX
$ 0.2826
+0.25%
+2.20%
-8.30%
$ 39.27M
$ 231.73K
369
ECOMI
ECOMI
OMI
$ 0.0001407
+0.07%
-1.49%
-4.67%
$ 39.25M
$ 808.33M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000392
+1.72%
+0.15%
-5.83%
$ 39.00M
$ 2.28T
371
Gravity
Gravity
G
$ 0.003551
+0.36%
+1.18%
-12.12%
$ 38.46M
$ 20.98M
372
OpenServ
OpenServ
SERV
$ 0.04818
-0.12%
+33.51%
+187.86%
$ 38.35M
$ 1.05M
373
Merlin Chain
Merlin Chain
MERL
$ 0.0305
-0.64%
+1.41%
-12.81%
$ 38.13M
$ 1.94M
374
FRAX
FRAX
FRAX
$ 0.4276
+0.61%
+0.51%
-13.16%
$ 38.07M
$ 158.27K
375
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008968
+0.83%
+2.38%
-9.46%
$ 38.03M
$ 616.57M
376
iExec RLC
iExec RLC
RLC
$ 0.4316
+0.37%
+1.21%
-13.32%
$ 37.88M
$ 131.30K
377
Hyperlane
Hyperlane
HYPER
$ 0.10917
+0.62%
+7.75%
-1.95%
$ 37.58M
$ 571.33K
378
Chia Network
Chia Network
XCH
$ 2.558
-0.15%
+8.13%
+8.44%
$ 37.40M
$ 34.30K
379
COTI
COTI
COTI
$ 0.01308
+0.46%
-0.15%
-12.73%
$ 37.20M
$ 4.43M
380
Pundi X
Pundi X
PUNDIX
$ 0.1425
+0.35%
-0.07%
-11.00%
$ 37.00M
$ 360.47K
381
ChainGPT
ChainGPT
CGPT
$ 0.037681
+2.76%
+25.01%
+25.43%
$ 36.60M
$ 11.17M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006509
-0.37%
+1.48%
-14.12%
$ 36.43M
$ 22.36M
383
Bancor
Bancor
BNT
$ 0.3344
+0.27%
+1.26%
-1.64%
$ 36.37M
$ 263.22K
384
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007126
+0.45%
+0.42%
-14.80%
$ 36.32M
$ 8.68M
385
G Coin
G Coin
GCOIN
$ 0.0014317
+1.34%
-12.54%
+186.94%
$ 35.90M
$ 235.41M
386
IOSToken
IOSToken
IOST
$ 0.001088
+0.28%
+1.30%
-9.02%
$ 35.84M
$ 60.17M
387
CyberConnect
CyberConnect
CYBER
$ 0.5031
+0.55%
+1.00%
-12.14%
$ 35.61M
$ 121.24K
388
Espresso
Espresso
ESP
$ 0.06816
+0.07%
+0.50%
-9.19%
$ 35.60M
$ 923.38K
389
GoPlus Security
GoPlus Security
GPS
$ 0.00752
+0.22%
+0.79%
-0.09%
$ 35.42M
$ 7.81M
390
Backpack
Backpack
BP
$ 0.143
-0.84%
-0.21%
-6.61%
$ 35.32M
$ 512.84K
391
Unipoly Coin
Unipoly Coin
UNP
$ 0.15983
+0.29%
+0.40%
-2.20%
$ 35.13M
$ 1.58M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005173
+0.15%
+0.43%
-3.40%
$ 34.79M
$ 37.12M
393
Manta Network
Manta Network
MANTA
$ 0.07419
-0.17%
-2.40%
-1.25%
$ 34.78M
$ 761.59K
394
SwftCoin
SwftCoin
SWFTC
$ 0.003476
-0.06%
-0.60%
-1.61%
$ 34.78M
$ 15.72M
395
Propy
Propy
PRO
$ 0.3455
+0.03%
+0.96%
-1.88%
$ 34.54M
$ 318.15K
396
EDU Coin
EDU Coin
EDU
$ 0.04508
+0.49%
+1.29%
-12.41%
$ 34.48M
$ 1.62M
397
STEPN
STEPN
STEPN
$ 0.010986
-0.02%
-0.65%
-12.42%
$ 34.46M
$ 5.25M
398
BounceBit
BounceBit
BB
$ 0.03013
-0.10%
-0.88%
-8.05%
$ 34.27M
$ 2.01M
399
Illuvium
Illuvium
ILV
$ 4.609
+0.15%
+1.95%
-9.37%
$ 34.08M
$ 11.98K
400
Bedrock
Bedrock
BR
$ 0.1284
+0.70%
-1.36%
-14.18%
$ 33.99M
$ 456.62K
401
Memecoin
Memecoin
MEME
$ 0.000533
+0.24%
+0.37%
-13.83%
$ 33.91M
$ 134.99M
402
Giggle Fund
Giggle Fund
GIGGLE
$ 34.13
+0.41%
+6.77%
-10.60%
$ 33.74M
$ 3.89K
403
Aixbt
Aixbt
AIXBT
$ 0.03346
+0.63%
+7.69%
-2.46%
$ 33.69M
$ 3.96M
404
$ 399.31
+0.07%
+0.49%
+0.18%
$ 33.59M
$ 139.82
405
Bitway
Bitway
BTW
$ 0.015089
-0.10%
+0.90%
-5.93%
$ 33.21M
$ 4.50M
406
BounceToken
BounceToken
AUCTION
$ 4.777
+0.36%
+0.55%
-7.64%
$ 33.09M
$ 12.00K
407
CARV
CARV
CARV
$ 0.05586
+0.39%
+2.17%
-20.07%
$ 33.05M
$ 1.06M
408
DEAPcoin
DEAPcoin
DEP
$ 0.001102
+0.07%
+0.05%
+0.54%
$ 32.94M
$ 81.44M
409
Wootrade Network
Wootrade Network
WOO
$ 0.01725
+0.06%
+0.52%
-14.59%
$ 32.85M
$ 3.48M
410
HIVE
HIVE
HIVE
$ 0.05986
+0.82%
+1.45%
-10.94%
$ 32.73M
$ 1.45M
411
CROSS
CROSS
CROSS
$ 0.09579
-1.48%
+2.94%
-2.32%
$ 32.30M
$ 712.70K
412
Particle Network
Particle Network
PARTI
$ 0.06029
+0.57%
+5.16%
-6.71%
$ 32.27M
$ 1.48M
413
ARK
ARK
ARK
$ 0.1669
0.00%
+0.97%
-11.57%
$ 32.21M
$ 292.48K
414
UPCX
UPCX
UPC
$ 0.2611
-0.19%
-6.71%
-10.48%
$ 32.16M
$ 159.50K
415
Prom
Prom
PROM
$ 1.7439
+0.65%
+1.11%
-17.11%
$ 32.02M
$ 33.44K
416
Harmony
Harmony
ONE
$ 0.002123
+0.37%
+1.37%
-15.66%
$ 32.00M
$ 23.39M
417
Sign
Sign
SIGN
$ 0.01372
+0.51%
-1.22%
-15.26%
$ 31.72M
$ 9.44M
418
Wojak
Wojak
WOJAK
$ 0.00000009272
+7.01%
+14.93%
-21.90%
$ 31.52M
$ 983.72B
419
Sapien
Sapien
SAPIEN
$ 0.12593
+0.50%
-1.55%
+16.54%
$ 31.49M
$ 1.01M
420
STEEM
STEEM
STEEM
$ 0.05714
+0.61%
+1.08%
-4.85%
$ 31.37M
$ 2.10M
421
Clearpool
Clearpool
CPOOL
$ 0.03231
+0.53%
+2.85%
+0.22%
$ 31.31M
$ 2.24M
422
Starpower
Starpower
STAR
$ 0.1678
+1.51%
-0.88%
--
$ 31.27M
$ 151.54K
423
Ontology Gas
Ontology Gas
ONG
$ 0.0661
+0.03%
+2.12%
-10.60%
$ 31.23M
$ 839.18K
424
Euler Finance
Euler Finance
EUL
$ 1.2736
+0.45%
+3.24%
-17.15%
$ 30.92M
$ 45.83K
425
ETHW
ETHW
ETHW
$ 0.2836
+0.46%
+1.24%
-14.99%
$ 30.81M
$ 212.00K
426
TornadoCash
TornadoCash
TORN
$ 5.873
-1.37%
-1.22%
-17.89%
$ 30.66M
$ 9.46K
427
dKargo
dKargo
DKA
$ 0.006096
-0.05%
-0.11%
-0.07%
$ 30.60M
$ 10.16M
428
Across Protocol
Across Protocol
ACX
$ 0.04288
+1.32%
+1.60%
-5.25%
$ 30.39M
$ 1.30M
429
Big Time
Big Time
BIGTIME
$ 0.01267
+0.47%
+1.27%
-17.34%
$ 30.33M
$ 4.44M
430
XPIN Network
XPIN Network
XPIN
$ 0.0012997
+0.77%
+1.15%
+1.08%
$ 30.21M
$ 122.13M
431
WAX
WAX
WAXP
$ 0.006492
+0.49%
+1.56%
-9.93%
$ 30.03M
$ 9.29M
432
CertiK
CertiK
CTK
$ 0.1865
+0.59%
+2.29%
-3.49%
$ 29.92M
$ 299.56K
433
DOGS
DOGS
DOGS
$ 0.00005792
+3.55%
+6.83%
-7.07%
$ 29.83M
$ 1.97B
434
Lista DAO
Lista DAO
LISTA
$ 0.08063
+0.54%
+1.59%
-11.88%
$ 29.76M
$ 717.99K
435
Kyber Network
Kyber Network
KNC
$ 0.1418
+0.14%
+2.01%
-10.00%
$ 29.76M
$ 348.04K
436
Flux
Flux
FLUX
$ 0.07134
+0.88%
+0.18%
-12.24%
$ 29.67M
$ 806.40K
437
SCRT
SCRT
SCRT
$ 0.08533
+0.20%
0.00%
-25.24%
$ 29.66M
$ 790.86K
438
API3
API3
API3
$ 0.3405
+0.26%
+1.30%
-8.24%
$ 29.64M
$ 156.86K
439
KLK Foundation
KLK Foundation
KLK
$ 0.2943
+0.20%
+0.07%
-3.99%
$ 29.39M
$ 93.22K
440
Blast
Blast
BLAST
$ 0.0004766
+0.30%
+0.97%
-9.90%
$ 28.84M
$ 127.19M
441
SATS
SATS
SATS
$ 0.00000001355
+0.29%
+2.39%
-12.07%
$ 28.75M
$ 3.95T
442
$ 69.32
-0.01%
-0.24%
-5.30%
$ 28.72M
$ 2.38K
443
IQ
IQ
IQ
$ 0.001087
+0.28%
+0.65%
-6.04%
$ 28.29M
$ 48.48M
444
Uquid
Uquid
UQC
$ 2.803
0.00%
-0.04%
-0.28%
$ 28.03M
$ 5.07K
445
Yield Guild Games
Yield Guild Games
YGG
$ 0.03785
+0.74%
+0.82%
-17.63%
$ 27.92M
$ 1.41M
446
Autonomi
Autonomi
AUTONOMI
$ 0.08485
+0.65%
+0.50%
-7.11%
$ 27.90M
$ 1.65M
447
Victoria VR
Victoria VR
VR
$ 0.00166
+1.16%
-0.30%
-2.35%
$ 27.87M
$ 9.31M
448
Spell Token
Spell Token
SPELL
$ 0.000162
+0.43%
+0.62%
-10.08%
$ 27.85M
$ 372.69M
449
Symbol
Symbol
XYM
$ 0.004238
-0.68%
-1.65%
-6.00%
$ 27.54M
$ 12.93M
450
deBridge
deBridge
DBR
$ 0.0142
+1.14%
+3.12%
+1.50%
$ 27.39M
$ 4.13M
451
Arkham
Arkham
ARKM
$ 0.12011
+0.47%
+1.97%
-17.26%
$ 27.29M
$ 747.07K
452
Pocket Network
Pocket Network
POKT
$ 0.011646
0.00%
+4.67%
-4.61%
$ 27.25M
$ 415.55K
453
Superform
Superform
SUPERFORM
$ 0.1415
-0.10%
+4.24%
-6.81%
$ 27.00M
$ 454.89K
454
GUNZ
GUNZ
GUN
$ 0.01362
+0.74%
-1.23%
-13.46%
$ 26.88M
$ 4.86M
455
$ 422.37
+0.06%
+0.99%
-0.75%
$ 26.79M
$ 243.78
456
Moonriver
Moonriver
MOVR
$ 2.333
+0.26%
+3.91%
-13.28%
$ 26.76M
$ 29.90K
457
Phala
Phala
PHA
$ 0.03164
+0.25%
+2.15%
-16.91%
$ 26.71M
$ 2.08M
458
Token Pocket
Token Pocket
TPT
$ 0.007693
-0.81%
-3.24%
-4.36%
$ 26.70M
$ 6.83M
459
SHX
SHX
SHX
$ 0.004586
-0.07%
-2.85%
-5.19%
$ 26.69M
$ 27.76M
460
Sonic SVM
Sonic SVM
SONIC
$ 0.04021
+1.12%
+3.42%
-15.54%
$ 26.46M
$ 1.47M
461
CETUS
CETUS
CETUS
$ 0.02804
+0.40%
+3.85%
-21.35%
$ 26.36M
$ 2.61M
462
$ 0.271
+0.22%
-2.33%
-19.00%
$ 26.24M
$ 239.24K
463
Metis
Metis
METIS
$ 3.511
+0.11%
+0.60%
-12.02%
$ 26.02M
$ 17.14K
464
Aevo
Aevo
AEVO
$ 0.02788
+0.43%
+4.61%
-8.96%
$ 25.80M
$ 2.95M
465
MEET48
MEET48
IDOL
$ 0.02434
+0.49%
-1.72%
-3.49%
$ 25.75M
$ 2.58M
466
GameBuild
GameBuild
GAME2
$ 0.001344
+0.37%
+0.98%
-6.34%
$ 25.68M
$ 4.78M
467
Zerebro
Zerebro
ZEREBRO
$ 0.026231
+4.43%
-3.81%
-46.37%
$ 25.49M
$ 10.34M
468
Edge
Edge
EDGE1
$ 0.10126
-0.04%
+1.64%
-8.06%
$ 25.46M
$ 557.67K
469
Momentum
Momentum
MMT
$ 0.1223
+0.74%
+0.24%
-16.80%
$ 25.16M
$ 489.95K
470
USUAL
USUAL
USUAL
$ 0.01394
+0.86%
+1.00%
-19.91%
$ 25.13M
$ 4.28M
471
Animecoin
Animecoin
ANIME
$ 0.004479
+0.31%
+1.92%
-12.58%
$ 24.99M
$ 12.13M
472
Zentry
Zentry
ZENT
$ 0.003114
+0.16%
-0.13%
-0.83%
$ 24.89M
$ 18.25M
473
Freysa
Freysa
FAI
$ 0.003004
+0.33%
+2.46%
-13.15%
$ 24.89M
$ 23.67M
474
Cobak Token
Cobak Token
CBK
$ 0.2488
+0.12%
-0.12%
-6.85%
$ 24.87M
$ 223.68K
475
Pixels
Pixels
PIXEL
$ 0.007248
+0.18%
+1.32%
-16.69%
$ 24.73M
$ 8.38M
476
wNXM
wNXM
WNXM
$ 56.9
+0.37%
+1.97%
-4.01%
$ 24.63M
$ 1.01K
477
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006711
+0.25%
-0.03%
-14.13%
$ 24.50M
$ 86.96M
478
BICONOMY
BICONOMY
BICO
$ 0.02403
+0.45%
+3.65%
-10.05%
$ 24.45M
$ 2.23M
479
Pippin
Pippin
PIPPIN
$ 0.024377
+0.55%
+3.82%
-8.21%
$ 24.43M
$ 6.99M
480
tokenbot
tokenbot
CLANKER
$ 24.4
-0.04%
+8.51%
-6.85%
$ 24.39M
$ 5.73K
481
Infinity Ground
Infinity Ground
AIN
$ 0.07943
-0.02%
-0.53%
-15.18%
$ 24.21M
$ 951.09K
482
MGO
MGO
MGO
$ 0.01507
-0.13%
-0.07%
-0.33%
$ 24.14M
$ 3.47M
483
KishuInu
KishuInu
KISHU
$ 0.00000000025398
+4.04%
-12.41%
+44.09%
$ 24.08M
$ 638.00T
484
Loopring
Loopring
LRC
$ 0.01758
+0.06%
+2.45%
-7.92%
$ 24.03M
$ 3.41M
485
Chintai Network
Chintai Network
CHEX
$ 0.01921
+0.37%
-2.53%
-12.87%
$ 24.02M
$ 3.59M
486
Ergo
Ergo
ERG
$ 0.2899
-0.72%
-0.21%
-8.88%
$ 23.98M
$ 213.91K
487
Lagrange
Lagrange
LA
$ 0.12345
+0.74%
-1.47%
-16.59%
$ 23.95M
$ 440.60K
488
Opinion
Opinion
OPN
$ 0.1703
+0.24%
+3.60%
-15.49%
$ 23.85M
$ 330.44K
489
OLAXBT
OLAXBT
AIO
$ 0.10261
-0.19%
+4.97%
-5.98%
$ 23.62M
$ 821.25K
490
WalletConnect
WalletConnect
WCT
$ 0.06107
+0.56%
+2.86%
-12.99%
$ 23.58M
$ 1.16M
491
RateX
RateX
RTX
$ 1.342
-0.07%
-1.18%
-4.55%
$ 23.52M
$ 123.20K
492
OKZOO
OKZOO
AIOT
$ 0.079859
+1.35%
-0.88%
-10.56%
$ 23.49M
$ 1.43M
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03852
+0.86%
+1.74%
-0.77%
$ 23.46M
$ 1.51M
494
FLock.io
FLock.io
FLOCK
$ 0.06477
+0.56%
+4.25%
-18.32%
$ 23.46M
$ 690.42K
495
Alaya AI
Alaya AI
AGT
$ 0.010252
-8.31%
-5.40%
-32.03%
$ 23.45M
$ 5.91M
496
Anoma
Anoma
XAN
$ 0.00927
+0.63%
-0.21%
-6.42%
$ 23.33M
$ 10.14M
497
Mira
Mira
MIRA
$ 0.07953
+1.07%
+5.82%
-9.31%
$ 22.92M
$ 866.83K
498
Infinex
Infinex
INX
$ 0.011145
+1.16%
+6.90%
-10.02%
$ 22.74M
$ 9.19M
499
Doodles
Doodles
DOOD
$ 0.00287
+1.12%
+5.91%
-14.31%
$ 22.52M
$ 29.76M
500
Degen
Degen
DEGEN
$ 0.0012288
+2.35%
+18.64%
+36.28%
$ 22.42M
$ 65.93M
501
QUAI
QUAI
QUAI
$ 0.02842
+0.03%
+2.29%
+3.84%
$ 22.41M
$ 3.70M
502
Nil Token
Nil Token
NIL
$ 0.04964
-0.08%
+4.23%
-13.34%
$ 22.34M
$ 1.99M
503
NYM
NYM
NYM
$ 0.02667
+0.30%
-0.56%
+1.99%
$ 22.26M
$ 2.09M
504
Catizen
Catizen
CATI
$ 0.05268
0.00%
-0.81%
-23.92%
$ 22.14M
$ 1.04M
505
QuarkChain
QuarkChain
QKC
$ 0.003013
+0.17%
+1.34%
-8.94%
$ 21.90M
$ 18.63M
506
SynFutures
SynFutures
F
$ 0.005275
+0.13%
+1.30%
-11.28%
$ 21.74M
$ 10.45M
507
PONKE
PONKE
PONKE
$ 0.03913
+0.23%
-6.62%
-2.45%
$ 21.72M
$ 2.07M
508
Xai
Xai
XAI
$ 0.010529
+0.09%
-1.23%
-13.95%
$ 21.72M
$ 5.91M
509
CHR
CHR
CHR
$ 0.02192
+0.32%
+1.14%
-17.75%
$ 21.54M
$ 2.55M
510
HP
HP
HP
$ 0.015837
-0.13%
-0.44%
-4.97%
$ 21.54M
$ 3.14M
511
Codatta
Codatta
XNY
$ 0.008511
-0.55%
+0.01%
+0.50%
$ 21.19M
$ 8.86M
512
Nosana
Nosana
NOS
$ 0.29834
-1.02%
-4.15%
-2.66%
$ 21.15M
$ 274.54K
513
MAGIC
MAGIC
MAGIC
$ 0.0636
+0.61%
+2.26%
-8.96%
$ 21.05M
$ 914.66K
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.3099
0.00%
+1.44%
+5.30%
$ 20.78M
$ 20.81K
515
Celer Network
Celer Network
CELR
$ 0.002633
+0.19%
+1.37%
-14.52%
$ 20.73M
$ 20.52M
516
Fluent
Fluent
BLEND
$ 0.10323
+0.23%
+2.19%
-17.76%
$ 20.67M
$ 773.29K
517
Eclipse
Eclipse
ES
$ 0.15524
+0.19%
+1.63%
-2.79%
$ 20.59M
$ 361.60K
518
Boundless
Boundless
ZKC
$ 0.06968
+0.44%
+1.24%
-14.95%
$ 20.37M
$ 879.12K
519
$ 107.53
-0.32%
+0.34%
-19.44%
$ 20.33M
$ 600.50
520
FIRO
FIRO
FIRO
$ 1.0668
+1.51%
-1.58%
-4.41%
$ 20.32M
$ 100.09K
521
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002659
0.00%
+0.11%
-12.54%
$ 20.27M
$ 1.21B
522
Katana Network
Katana Network
KAT
$ 0.008575
+0.06%
+0.89%
-17.52%
$ 20.23M
$ 11.09M
523
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01992
+0.95%
+3.02%
-3.96%
$ 20.14M
$ 3.07M
524
$ 0.00809
+0.25%
-4.48%
-9.39%
$ 20.13M
$ 1.99M
525
Taiko
Taiko
TAIKO
$ 0.1098
+0.36%
+0.55%
-11.57%
$ 20.08M
$ 542.12K
526
Coin98
Coin98
C98
$ 0.01979
+0.45%
+1.47%
-13.27%
$ 20.06M
$ 2.81M
527
Orderly Network
Orderly Network
ORDER
$ 0.0532
+0.38%
+2.30%
-9.80%
$ 19.96M
$ 1.08M
528
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026702
-0.27%
-4.81%
-4.33%
$ 19.94M
$ 2.02M
529
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
0.00%
-1.37%
$ 19.94M
$ 5.07K
530
READY
READY
READY
$ 0.019756
0.00%
-4.06%
+7.19%
$ 19.76M
$ 37.34K
531
WINK
WINK
WIN
$ 0.0000198
+0.20%
+1.43%
-11.51%
$ 19.72M
$ 2.55B
532
CORN
CORN
CORN
$ 0.03807
+15.87%
-4.77%
+25.73%
$ 19.70M
$ 16.76M
533
MAPO
MAPO
MAPO
$ 0.003158
-0.06%
-0.13%
-2.35%
$ 19.61M
$ 10.49M
534
$ 87.02
+0.07%
+0.22%
-2.17%
$ 19.33M
$ 634.87
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.108
+0.20%
+0.19%
-0.22%
$ 19.32M
$ 1.49M
536
Acurast
Acurast
ACU
$ 0.08819
-0.91%
+0.94%
-23.37%
$ 19.30M
$ 673.39K
537
ERA
ERA
ERA
$ 0.1284
+0.62%
+0.86%
-14.41%
$ 19.23M
$ 457.68K
538
zkPass
zkPass
ZKP
$ 0.07103
+0.15%
+0.69%
-16.51%
$ 19.23M
$ 804.49K
539
HumidiFi
HumidiFi
WET
$ 0.08196
+0.11%
+3.01%
-14.47%
$ 19.02M
$ 685.43K
540
INFINIT
INFINIT
IN
$ 0.05847
+0.38%
+2.44%
-13.79%
$ 19.00M
$ 1.08M
541
AO
AO
AO
$ 2.863
-0.04%
+0.99%
-1.35%
$ 18.85M
$ 20.51K
542
DODO
DODO
DODO
$ 0.01867
-0.11%
-6.65%
-9.17%
$ 18.81M
$ 5.06M
543
Tensor
Tensor
TNSR
$ 0.03819
+0.29%
+2.01%
-13.90%
$ 18.76M
$ 2.56M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.02089
0.00%
+0.53%
-5.73%
$ 18.76M
$ 466.81K
545
Apertum
Apertum
APTM
$ 0.20359
+0.58%
-2.86%
+7.72%
$ 18.72M
$ 145.26K
546
$ 0.02661
+0.11%
-1.63%
-6.40%
$ 18.68M
$ 3.56M
547
HAJIMI
HAJIMI
哈基米
$ 0.01867
-6.35%
+37.86%
+42.19%
$ 18.57M
$ 5.99M
548
CoinDepo
CoinDepo
COINDEPO
$ 0.0739
-0.27%
+0.15%
+2.10%
$ 18.50M
$ 3.93M
549
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010281
-0.02%
-0.08%
-12.87%
$ 18.38M
$ 29.39M
550
Electroneum
Electroneum
ETN
$ 0.001021
-0.10%
-0.49%
+0.89%
$ 18.38M
$ 24.42M
551
KernelDAO
KernelDAO
KERNEL
$ 0.06444
-0.28%
+0.63%
-1.14%
$ 18.37M
$ 921.19K
552
Adventure Gold
Adventure Gold
AGLD
$ 0.2352
+0.47%
-0.17%
-12.47%
$ 18.35M
$ 215.47K
553
ARPA
ARPA
ARPA
$ 0.011854
-1.27%
+5.34%
+12.17%
$ 18.33M
$ 5.74M
554
MetaMUI
MetaMUI
MMUI
$ 0.0384
0.00%
-1.29%
-3.52%
$ 18.29M
$ 2.01M
555
Moviebloc
Moviebloc
MBL
$ 0.0009375
+0.18%
-0.89%
-6.50%
$ 18.19M
$ 60.94M
556
HARRY
HARRY
HARRY
$ 0.01822
+0.78%
-0.66%
-14.34%
$ 18.16M
$ 3.22M
557
Drift Protocol
Drift Protocol
DRIFT
$ 0.02936
+0.71%
-1.00%
-19.72%
$ 18.13M
$ 1.79M
558
Radicle
Radicle
RAD
$ 0.3048
-0.95%
-0.52%
+19.22%
$ 17.95M
$ 258.79K
559
ABEY
ABEY
ABEY
$ 0.01722
+0.23%
+0.29%
+2.32%
$ 17.93M
$ 357.30K
560
Power Protocol
Power Protocol
POWER
$ 0.08555
+0.07%
+8.64%
-2.08%
$ 17.91M
$ 352.21K
561
Based
Based
BASED
$ 0.07448
+0.48%
+2.74%
-25.04%
$ 17.73M
$ 2.20M
562
AVA
AVA
AVA
$ 0.2407
+0.25%
-0.86%
-16.03%
$ 17.70M
$ 206.40K
563
Orochi Network
Orochi Network
ON
$ 0.12152
-1.50%
+2.15%
-21.31%
$ 17.68M
$ 585.40K
564
VENOM
VENOM
VENOM
$ 0.01781
0.00%
-0.45%
-6.30%
$ 17.64M
$ 4.35M
565
UCN
UCN
UCN
$ 351.26
-0.03%
+0.04%
+0.18%
$ 17.56M
$ 180.89
566
Space and Time
Space and Time
SXT
$ 0.01248
+0.16%
+0.16%
-11.61%
$ 17.47M
$ 5.32M
567
Limitless
Limitless
LMTS
$ 0.13382
-1.23%
-5.79%
-2.24%
$ 17.47M
$ 399.06K
568
Recall
Recall
RECALL
$ 0.06799
+0.53%
+2.95%
+27.11%
$ 17.35M
$ 2.81M
569
Aura
Aura
AURASOL
$ 0.01818
+1.40%
+3.75%
-31.34%
$ 17.35M
$ 5.21M
570
Allora
Allora
ALLO
$ 0.08645
+0.40%
+2.82%
-10.78%
$ 17.22M
$ 1.02M
571
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0617
-0.67%
+2.03%
-14.96%
$ 17.21M
$ 52.42K
572
JOE
JOE
JOE
$ 0.04221
+0.73%
-0.28%
-17.29%
$ 17.20M
$ 1.35M
573
Highstreet
Highstreet
HIGH
$ 0.1885
+0.27%
-1.88%
-8.61%
$ 17.17M
$ 404.98K
574
Test
Test
TST
$ 0.017968
+0.07%
-0.13%
-11.50%
$ 16.99M
$ 3.72M
575
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03162
-1.25%
+2.04%
+34.59%
$ 16.98M
$ 2.59M
576
INIT
INIT
INIT
$ 0.08536
-0.42%
+1.09%
-15.66%
$ 16.81M
$ 670.92K
577
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002376
-0.63%
-2.40%
+0.56%
$ 16.63M
$ 121.37M
578
Stakestone
Stakestone
STO
$ 0.07308
+0.96%
+0.75%
-16.01%
$ 16.59M
$ 955.85K
579
Delysium
Delysium
AGI
$ 0.00797
+0.13%
-5.35%
-22.87%
$ 16.54M
$ 6.62M
580
Moonbeam
Moonbeam
GLMR
$ 0.01507
+0.13%
+1.96%
-10.46%
$ 16.52M
$ 3.82M
581
SOPH
SOPH
SOPH
$ 0.008214
+0.30%
+2.23%
-16.44%
$ 16.50M
$ 7.88M
582
Bonfida
Bonfida
FIDA
$ 0.01649
+0.24%
+1.72%
-13.77%
$ 16.38M
$ 3.37M
583
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.068
-0.60%
-1.01%
+5.92%
$ 16.35M
$ 78.51K
584
Newton Protocol
Newton Protocol
NEWT
$ 0.07416
+0.53%
+3.53%
-9.92%
$ 16.19M
$ 739.01K
585
Vine Coin
Vine Coin
VINE
$ 0.0162
+0.56%
+3.39%
-5.99%
$ 16.16M
$ 4.20M
586
$ 418.89
+0.06%
-0.46%
+1.13%
$ 16.14M
$ 150.77
587
TARS Protocol
TARS Protocol
TAI
$ 0.01798
+0.50%
-2.38%
-19.43%
$ 16.13M
$ 3.40M
588
STBL
STBL
STBL
$ 0.0319
-0.49%
+2.06%
-22.58%
$ 16.10M
$ 4.40M
589
$ 94.74
+0.20%
-0.36%
-3.64%
$ 16.06M
$ 603.95
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.18
0.00%
+0.50%
-4.08%
$ 15.97M
$ 1.70
591
Bert
Bert
BERT
$ 0.016447
+0.17%
+9.03%
-18.86%
$ 15.94M
$ 5.33M
592
Robinhood xStock
Robinhood xStock
HOODX
$ 76.85
-0.01%
+0.59%
-0.05%
$ 15.90M
$ 2.07K
593
AVAIL
AVAIL
AVAIL
$ 0.004089
-0.10%
-1.85%
-4.56%
$ 15.65M
$ 13.03M
594
Banana Gun
Banana Gun
BANANA
$ 3.852
+0.28%
+3.52%
-12.09%
$ 15.57M
$ 14.73K
595
Radix
Radix
XRD
$ 0.001157
0.00%
-0.09%
-8.47%
$ 15.55M
$ 57.54M
596
Mey Network
Mey Network
MEY
$ 0.05446
+0.17%
+0.63%
-4.52%
$ 15.45M
$ 3.67M
597
HeyElsa
HeyElsa
ELSA
$ 0.06617
+0.64%
+2.10%
-11.61%
$ 15.37M
$ 1.03M
598
SmarDex
SmarDex
SDEX
$ 0.00156
+0.13%
-0.19%
-9.45%
$ 15.31M
$ 31.36M
599
OG
OG
OG
$ 3.227
-0.40%
+3.45%
-10.89%
$ 15.15M
$ 29.83K
600
AriaAI
AriaAI
ARIA
$ 0.04825
+0.25%
+3.04%
-18.12%
$ 15.11M
$ 2.34M
601
Prompt
Prompt
PROMPT
$ 0.03308
+0.48%
+1.09%
-9.20%
$ 15.08M
$ 1.79M
602
Supra
Supra
SUPRA
$ 0.0005987
-2.42%
+29.37%
+31.51%
$ 14.99M
$ 450.90M
603
$ 0.007951
-0.23%
+2.23%
-0.83%
$ 14.96M
$ 6.91M
604
Titans Tap
Titans Tap
TIT
$ 0.000485
0.00%
-4.72%
-5.27%
$ 14.88M
$ 117.39M
605
Gods Unchained
Gods Unchained
GODS
$ 0.03447
+0.15%
-0.14%
-9.43%
$ 14.81M
$ 1.57M
606
Origin
Origin
OGN
$ 0.02201
+0.36%
+0.54%
-10.08%
$ 14.75M
$ 2.37M
607
IX Swap
IX Swap
IXS
$ 0.0817
+0.37%
-0.85%
+14.23%
$ 14.74M
$ 741.92K
608
Sentism
Sentism
SENTIS
$ 0.07495
-0.07%
-0.23%
+2.00%
$ 14.71M
$ 5.39M
609
$ 173.12
-0.50%
+0.14%
-8.85%
$ 14.70M
$ 393.07
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.0143
+0.77%
-1.13%
-7.37%
$ 14.56M
$ 5.15M
611
FirmaChain
FirmaChain
FCT2
$ 0.01241
-0.08%
+2.15%
-5.13%
$ 14.53M
$ 714.60K
612
$ 1,391.89
-0.69%
+0.37%
-13.23%
$ 14.46M
$ 44.01
613
$ 101.29
+0.23%
-0.14%
-0.28%
$ 14.38M
$ 555.72
614
Lumia
Lumia
LUMIA
$ 0.10152
+0.62%
-1.17%
-16.92%
$ 14.36M
$ 618.69K
615
Diamante
Diamante
DIAM
$ 0.007351
-0.03%
-0.54%
-3.29%
$ 14.31M
$ 7.51M
616
Simons Cat
Simons Cat
CAT
$ 0.000001873
+0.97%
+0.70%
-13.70%
$ 14.25M
$ 29.99B
617
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01542
+0.32%
-1.02%
-17.50%
$ 14.24M
$ 3.00M
618
MUBARAK
MUBARAK
MUBARAK
$ 0.014025
+0.74%
+1.29%
-12.61%
$ 14.13M
$ 6.46M
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01445
+0.76%
+0.48%
-20.00%
$ 14.06M
$ 7.27M
620
$ 85.5
+0.14%
-0.06%
-3.14%
$ 13.93M
$ 654.47
621
Dolomite
Dolomite
DOLO
$ 0.03108
+0.45%
+1.09%
-12.84%
$ 13.88M
$ 1.71M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
$ 135.84
623
Goldfinch
Goldfinch
GFI
$ 0.1541
-0.06%
+2.37%
-19.91%
$ 13.58M
$ 358.32K
624
Argentine Football
Argentine Football
ARG
$ 0.7139
+0.50%
+5.82%
-2.45%
$ 13.52M
$ 87.16K
625
ALI
ALI
ALI
$ 0.00147
+0.68%
0.00%
-2.63%
$ 13.49M
$ 1.40M
626
SuperRare
SuperRare
RARE
$ 0.01625
+0.68%
0.00%
-9.51%
$ 13.43M
$ 3.77M
627
MyShell Token
MyShell Token
SHELL
$ 0.03544
+0.08%
+2.16%
-11.79%
$ 13.36M
$ 1.75M
628
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05798
+0.73%
+0.52%
-0.15%
$ 13.34M
$ 1.27M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01417
+0.49%
+1.13%
-13.70%
$ 13.34M
$ 3.84M
630
Boba
Boba
BOBA
$ 0.02712
-0.04%
+6.72%
+0.26%
$ 13.33M
$ 2.16M
631
$ 301.47
+0.09%
+0.10%
+2.24%
$ 13.25M
$ 185.58
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13057
+0.34%
+1.43%
-12.00%
$ 13.20M
$ 505.27K
633
Everlyn AI
Everlyn AI
LYN
$ 0.05123
+1.12%
+3.31%
-3.80%
$ 13.15M
$ 27.53M
634
MWX AI
MWX AI
MWXT
$ 0.07822
+0.04%
+1.41%
-3.31%
$ 13.12M
$ 3.35M
635
Layer3
Layer3
L3
$ 0.011154
-3.69%
-5.28%
-0.35%
$ 13.04M
$ 6.10M
636
PEP
PEP
PEP
$ 0.0001267
+2.01%
+1.69%
+0.88%
$ 13.03M
$ 18.87M
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01355
+0.59%
-0.07%
-14.37%
$ 12.94M
$ 4.32M
638
Cookie DAO
Cookie DAO
COOKIE
$ 0.01683
+0.94%
+3.39%
-13.11%
$ 12.91M
$ 4.06M
639
Puffer
Puffer
PUFFER
$ 0.0271
+2.57%
+9.84%
+4.49%
$ 12.86M
$ 2.23M
640
FAR Labs
FAR Labs
FAR
$ 0.002567
+1.34%
-0.94%
+3.13%
$ 12.76M
$ 21.25M
641
THENA
THENA
THE
$ 0.09541
+0.66%
+1.22%
-9.07%
$ 12.71M
$ 648.17K
642
yieldbasis
yieldbasis
YB
$ 0.107
+0.74%
+1.88%
-15.97%
$ 12.71M
$ 734.45K
643
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012471
+0.92%
+4.08%
+22.71%
$ 12.53M
$ 4.71M
644
Marlin POND
Marlin POND
POND
$ 0.001517
+0.86%
-0.33%
-26.15%
$ 12.52M
$ 38.18M
645
WilderWorld
WilderWorld
WILD
$ 0.02528
-0.04%
+4.38%
-25.83%
$ 12.50M
$ 2.39M
646
Gains Network
Gains Network
GNS
$ 0.5217
+0.27%
+0.04%
-11.71%
$ 12.50M
$ 110.16K
647
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001831
+0.33%
-0.81%
-9.47%
$ 12.47M
$ 53.75M
648
swarms
swarms
SWARMS
$ 0.012189
+0.72%
+2.69%
-37.73%
$ 12.46M
$ 21.56M
649
Talus
Talus
US
$ 0.00573
+0.72%
+12.50%
-15.84%
$ 12.28M
$ 6.86M
650
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03065
+0.49%
+0.91%
-18.66%
$ 12.27M
$ 1.84M
651
$ 162.11
+0.44%
+0.19%
+1.57%
$ 12.24M
$ 336.59
652
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014557
-2.47%
-2.17%
-14.96%
$ 12.19M
$ 45.64M
653
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2682
-0.04%
+0.34%
-7.11%
$ 12.19M
$ 231.45K
654
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5689
+0.14%
-0.58%
+13.99%
$ 12.09M
$ 217.47K
655
BENQI
BENQI
BENQI
$ 0.001675
+0.18%
+0.18%
-12.48%
$ 12.07M
$ 34.22M
656
BugsCoin
BugsCoin
BGSC
$ 0.0012746
+2.73%
+2.64%
-36.86%
$ 11.96M
$ 50.21M
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.405
+0.87%
-1.84%
-9.94%
$ 11.94M
$ 25.29K
658
Redbelly Network
Redbelly Network
RBNT
$ 0.004708
-0.28%
-0.61%
+40.26%
$ 11.91M
$ 11.44M
659
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.121
+0.83%
+4.01%
-14.39%
$ 11.89M
$ 50.25K
660
Stader
Stader
SD
$ 0.1673
-0.71%
-0.65%
+14.41%
$ 11.85M
$ 333.36K
661
Dymension
Dymension
DYM
$ 0.02235
+0.27%
+2.64%
-7.29%
$ 11.83M
$ 4.90M
662
Resolv
Resolv
RESOLV
$ 0.03051
+0.16%
+1.95%
-4.94%
$ 11.77M
$ 3.24M
663
Hivemapper
Hivemapper
HONEY
$ 0.00202
+0.50%
+0.50%
-10.22%
$ 11.77M
$ 25.78M
664
NetX
NetX
NETX
$ 0.5224
+1.31%
+9.07%
+3.15%
$ 11.58M
$ 160.78K
665
WSPN
WSPN
WUSD
$ 0.9981
0.00%
-0.01%
0.00%
$ 11.56M
$ 59.94K
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.092
+0.55%
+1.99%
+2.67%
$ 11.55M
$ 1.32M
667
Sport.Fun
Sport.Fun
FUN
$ 0.06338
+4.50%
+17.62%
-14.00%
$ 11.53M
$ 4.40M
668
Fusionist
Fusionist
ACE
$ 0.1162
+0.52%
+1.22%
-14.66%
$ 11.50M
$ 433.94K
669
Agoras
Agoras
AGRS
$ 0.3807
+0.76%
-1.67%
-1.79%
$ 11.44M
$ 24.88K
670
Synapse
Synapse
SYN
$ 0.04849
-0.65%
+9.06%
-10.94%
$ 11.44M
$ 1.33M
671
Hashflow
Hashflow
HFT
$ 0.01392
+0.21%
+0.57%
-15.11%
$ 11.37M
$ 3.45M
672
$ 192.33
-0.08%
-0.28%
-1.40%
$ 11.37M
$ 285.46
673
$ 113.14
-0.06%
+0.13%
-0.21%
$ 11.36M
$ 492.63
674
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011154
+0.60%
+5.04%
-25.37%
$ 11.14M
$ 7.96M
675
Bless
Bless
BLESS
$ 0.005697
-0.03%
+0.65%
-16.37%
$ 11.10M
$ 18.52M
676
VANRY
VANRY
VANRY
$ 0.004632
+1.15%
+0.91%
-10.01%
$ 11.05M
$ 14.80M
677
MARBLEX
MARBLEX
MBX
$ 0.03959
+0.13%
-2.12%
-5.26%
$ 11.03M
$ 1.37M
678
ELA
ELA
ELA
$ 0.464
+0.85%
+3.04%
-2.46%
$ 10.97M
$ 37.17K
679
$ 102.11
-0.11%
+0.13%
-1.58%
$ 10.68M
$ 564.83
680
XION
XION
XION
$ 0.1505
-0.33%
+1.08%
+1.22%
$ 10.60M
$ 154.34K
681
Bubblemaps
Bubblemaps
BMT
$ 0.01591
+0.19%
+0.88%
-11.14%
$ 10.53M
$ 3.75M
682
$ 418.18
-0.06%
+0.57%
-10.23%
$ 10.51M
$ 139.88
683
AdEx
AdEx
ADX
$ 0.0712
+0.43%
0.00%
-10.94%
$ 10.47M
$ 8.92K
684
DAR Open Network
DAR Open Network
D
$ 0.014107
+1.80%
+4.27%
+2.87%
$ 10.45M
$ 4.39M
685
4
4
4
$ 0.010436
+0.58%
+3.84%
-20.36%
$ 10.39M
$ 13.51M
686
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4127
-0.07%
+0.31%
-3.90%
$ 10.34M
$ 136.97K
687
SquidGrow
SquidGrow
SQGROW
$ 0.010157
+2.05%
+2.03%
-41.31%
$ 10.32M
$ 3.35M
688
balancer
balancer
BAL
$ 0.1476
-0.14%
+0.61%
-4.90%
$ 10.29M
$ 375.85K
689
Phoenix
Phoenix
PHNIX
$ 0.0000196
+0.30%
-3.98%
-14.07%
$ 10.22M
$ 15.80B
690
COQ INU
COQ INU
COQ
$ 0.00000014722
-0.20%
-3.56%
-16.42%
$ 10.18M
$ 364.07B
691
AS Roma
AS Roma
ASR
$ 1.186
0.00%
+0.67%
-10.95%
$ 10.16M
$ 44.01K
692
Forta
Forta
FORT
$ 0.01592
+0.13%
-0.75%
-6.46%
$ 10.10M
$ 3.67M
693
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7744
-0.08%
+0.91%
-13.04%
$ 10.08M
$ 73.37K
694
Paal AI
Paal AI
PAAL
$ 0.00998
-0.30%
-2.42%
-10.50%
$ 10.05M
$ 6.83M
695
Apu Apustaja
Apu Apustaja
APU
$ 0.0000297
0.00%
-1.00%
-18.46%
$ 10.00M
$ 46.05M
696
USAT
USAT
USAT
$ 0.9993
-0.02%
-0.03%
0.00%
$ 10.00M
$ 53.31K
697
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001544
+0.39%
+0.78%
-14.32%
$ 9.98M
$ 388.61M
698
Epic Chain
Epic Chain
EPIC
$ 0.2942
-0.07%
+2.88%
-14.51%
$ 9.96M
$ 260.36K
699
Quilibrium
Quilibrium
WQUIL
$ 0.0108
0.00%
+3.77%
+5.77%
$ 9.93M
$ 504.47K
700
Yei Finance
Yei Finance
CLO
$ 0.07751
+2.09%
-3.93%
-29.85%
$ 9.90M
$ 2.08M
701
Forest Protocol
Forest Protocol
FOREST
$ 0.09098
-4.87%
-20.56%
-34.96%
$ 9.90M
$ 868.26K
702
Orchid
Orchid
OXT
$ 0.009882
+0.46%
+4.33%
-1.33%
$ 9.87M
$ 8.31M
703
Destra Network
Destra Network
DSYNC
$ 0.01
+0.30%
-2.04%
-14.70%
$ 9.85M
$ 5.76M
704
Alltoscan
Alltoscan
ATS
$ 0.1277
-0.05%
+3.02%
+119.18%
$ 9.83M
$ 1.44M
705
AUKI
AUKI
AUKI
$ 0.007763
-1.06%
-4.35%
+12.99%
$ 9.69M
$ 1.24M
706
DAO Maker
DAO Maker
DAO
$ 0.04597
+0.64%
+2.33%
-3.56%
$ 9.69M
$ 1.58M
707
$ 80.48
+0.02%
0.00%
-4.12%
$ 9.65M
$ 704.40
708
Access Protocol
Access Protocol
ACS
$ 0.0001952
-0.56%
+6.76%
+1.93%
$ 9.64M
$ 350.30M
709
Tutorial
Tutorial
TUT
$ 0.011314
+0.44%
-1.35%
-17.30%
$ 9.51M
$ 5.42M
710
TOWNS
TOWNS
TOWNS
$ 0.003115
+0.64%
+3.57%
-18.40%
$ 9.50M
$ 22.96M
711
$ 500.42
-0.22%
-0.22%
+1.92%
$ 9.48M
$ 111.39
712
Toko Token
Toko Token
TKO
$ 0.05571
+1.07%
-0.09%
-14.39%
$ 9.48M
$ 1.01M
713
OpenVPP
OpenVPP
OVPP
$ 0.011785
+0.56%
-9.72%
-26.34%
$ 9.47M
$ 32.58M
714
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01157
-0.11%
+2.36%
-6.76%
$ 9.45M
$ 5.02M
715
DeAgentAI
DeAgentAI
AIA
$ 0.07517
-2.67%
+19.60%
+23.06%
$ 9.36M
$ 25.25M
716
Energy Web
Energy Web
EWT
$ 0.3066
+0.06%
+6.99%
-17.12%
$ 9.30M
$ 233.57K
717
Fartboy
Fartboy
FARTBOY
$ 0.009369
-0.02%
-7.96%
+13.19%
$ 9.27M
$ 6.12M
718
X Empire
X Empire
XEMPIRE
$ 0.00001341
+0.22%
+3.46%
-8.51%
$ 9.27M
$ 4.67B
719
ELYSIA
ELYSIA
EL
$ 0.001908
+0.05%
+0.37%
-4.40%
$ 9.21M
$ 51.09M
720
$ 0.009865
+0.29%
+1.63%
-10.76%
$ 9.15M
$ 5.69M
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4247
+0.35%
+1.11%
-15.27%
$ 9.14M
$ 134.51K
722
PlatON
PlatON
LAT
$ 0.001321
+0.61%
+0.76%
-3.64%
$ 9.14M
$ 41.62M
723
SYMM
SYMM
SYMM
$ 0.0553
0.00%
+0.55%
+9.07%
$ 9.13M
$ 1.18K
724
Bitrise
Bitrise
BRISE
$ 0.00000002306
-0.65%
-2.21%
-4.83%
$ 9.12M
$ 2.37T
725
Mitosis
Mitosis
MITO
$ 0.04612
+0.11%
-2.58%
-31.17%
$ 9.10M
$ 1.69M
726
Gitcoin
Gitcoin
GTC
$ 0.10248
+0.97%
+4.97%
-12.16%
$ 9.05M
$ 644.54K
727
Abelian
Abelian
ABEL
$ 0.0776
+0.44%
-0.10%
-2.14%
$ 9.02M
$ 147.60K
728
Resistance Dog
Resistance Dog
REDO
$ 0.09116
-0.12%
+8.71%
-7.45%
$ 9.01M
$ 1.10M
729
SAGA
SAGA
SAGA
$ 0.02255
+0.79%
+1.55%
-7.28%
$ 8.98M
$ 11.45M
730
Hey Anon
Hey Anon
ANON
$ 0.6475
-0.84%
+2.51%
-14.71%
$ 8.96M
$ 97.45K
731
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4939
+1.12%
+2.33%
-18.63%
$ 8.86M
$ 231.61K
732
Bluefin
Bluefin
BLUE
$ 0.0174
+2.09%
+1.03%
-16.65%
$ 8.80M
$ 3.20M
733
Scroll
Scroll
SCR
$ 0.04573
+0.59%
+1.43%
-13.51%
$ 8.78M
$ 1.18M
734
Zircuit
Zircuit
ZRC
$ 0.001556
-0.51%
-2.95%
-5.61%
$ 8.70M
$ 35.72M
735
$ 407
-0.22%
+0.24%
+0.13%
$ 8.70M
$ 135.92
736
BadgerDAO
BadgerDAO
BADGER
$ 0.4404
+0.96%
-0.29%
-6.57%
$ 8.64M
$ 246.81K
737
Peercoin
Peercoin
PPC
$ 0.2855
0.00%
-2.22%
-4.16%
$ 8.64M
$ 4.44K
738
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0264
+0.37%
+1.58%
+3.25%
$ 8.63M
$ 52.65K
739
OmiseGo
OmiseGo
OMG
$ 0.06109
+0.46%
+2.73%
-5.26%
$ 8.61M
$ 1.19M
740
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009726
-3.23%
+3.84%
-3.17%
$ 8.61M
$ 119.72M
741
Polkastarter
Polkastarter
POLS
$ 0.08932
-0.83%
+9.59%
+63.83%
$ 8.61M
$ 780.26K
742
Bella
Bella
BEL
$ 0.10625
+0.43%
+0.67%
-9.38%
$ 8.60M
$ 516.00K
743
Autonolas
Autonolas
OLAS
$ 0.036
0.00%
-0.55%
-6.25%
$ 8.53M
$ 1.59M
744
Eesee
Eesee
ESE
$ 0.009048
-0.27%
+3.60%
+20.53%
$ 8.48M
$ 6.87M
745
LimeWire
LimeWire
LMWR
$ 0.01875
-0.05%
-0.27%
-11.44%
$ 8.47M
$ 2.94M
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0117
+0.17%
+2.96%
-6.64%
$ 8.39M
$ 7.22M
747
LandWolf
LandWolf
LWOLF
$ 0.000009161
+0.47%
-0.11%
-19.16%
$ 8.33M
$ 11.03B
748
Andy
Andy
ANDYETH
$ 0.000008277
+0.08%
+2.54%
-15.23%
$ 8.31M
$ 7.51B
749
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03321
+0.09%
-0.50%
-19.35%
$ 8.29M
$ 1.76M
750
Klever
Klever
KLV
$ 0.0009314
-0.10%
-0.06%
+12.17%
$ 8.27M
$ 59.50M
751
$ 2.494
-2.48%
-2.52%
-21.60%
$ 8.24M
$ 68.61K
752
$ 95.68
-0.66%
-0.68%
-3.98%
$ 8.14M
$ 576.03
753
OneFootball Credits
OneFootball Credits
OFC
$ 0.05087
-0.20%
+17.30%
-7.91%
$ 8.13M
$ 3.24M
754
Minswap
Minswap
MIN
$ 0.004712
-0.57%
+0.60%
-6.39%
$ 8.12M
$ 6.21M
755
$ 191.13
-0.32%
-1.26%
-4.84%
$ 8.09M
$ 309.39
756
$ 177.81
-0.03%
+2.09%
+6.30%
$ 7.99M
$ 359.06
757
Brickken
Brickken
BKN
$ 0.09915
-0.02%
+5.53%
-17.76%
$ 7.90M
$ 1.48M
758
FUNToken
FUNToken
FUNTOKEN
$ 0.0007213
-0.37%
-2.42%
+27.81%
$ 7.86M
$ 85.60M
759
AKEDO
AKEDO
AKE
$ 0.00034
+1.06%
+7.70%
-1.21%
$ 7.81M
$ 195.87M
760
GST
GST
GST
$ 0.001639
-0.06%
-2.14%
-1.32%
$ 7.79M
$ 33.48M
761
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6227
-0.21%
+4.47%
-2.66%
$ 7.76M
$ 92.81K
762
FIGHT
FIGHT
FIGHT
$ 0.00382
+0.94%
+2.89%
-18.47%
$ 7.74M
$ 15.90M
763
Nimiq
Nimiq
NIM
$ 0.00055
0.00%
+0.18%
-0.54%
$ 7.73M
$ 29.45M
764
Viction
Viction
VIC
$ 0.06104
-1.10%
+0.66%
+24.03%
$ 7.73M
$ 1.74M
765
SIX
SIX
SIX
$ 0.00905
0.00%
0.00%
-1.53%
$ 7.69M
$ 6.05M
766
Swell Network
Swell Network
SWELL
$ 0.001664
-0.42%
+19.75%
+21.95%
$ 7.69M
$ 42.60M
767
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007923
-1.06%
+2.22%
-9.89%
$ 7.69M
$ 7.56M
768
$ 610.25
-0.06%
+0.97%
+0.64%
$ 7.68M
$ 88.75
769
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5779
+0.21%
+0.59%
-12.83%
$ 7.68M
$ 100.09K
770
Neon EVM
Neon EVM
NEON
$ 0.03166
+0.03%
+0.09%
+0.48%
$ 7.57M
$ 1.84M
771
Hemi
Hemi
HEMI
$ 0.007678
+0.27%
+1.10%
-12.87%
$ 7.56M
$ 8.30M
772
Hydranet
Hydranet
HDN
$ 0.04012
0.00%
-0.47%
-5.53%
$ 7.55M
$ 1.82M
773
Quickswap
Quickswap
QUICK
$ 0.009761
+0.60%
+2.51%
-13.61%
$ 7.53M
$ 5.67M
774
HOPR Token
HOPR Token
HOPR
$ 0.02202
+0.09%
+0.14%
-3.08%
$ 7.53M
$ 2.53M
775
PepeCoin
PepeCoin
PEPECOIN
$ 0.06993
+0.59%
+0.36%
-13.29%
$ 7.50M
$ 793.42K
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.564
-0.34%
-0.25%
-1.83%
$ 7.49M
$ 109.36K
777
Axiome
Axiome
AXM
$ 0.00753
+1.06%
-6.60%
+80.61%
$ 7.40M
$ 22.52M
778
$ 65.97
-0.29%
-0.11%
-3.63%
$ 7.34M
$ 860.73
779
Radio Caca
Radio Caca
RACA
$ 0.00001779
+0.17%
-0.56%
-3.58%
$ 7.33M
$ 3.20B
780
Juventus
Juventus
JUV
$ 0.4712
-0.08%
+0.38%
-7.01%
$ 7.30M
$ 122.41K
781
Pangolin
Pangolin
PNG
$ 0.03112
+0.10%
-1.36%
-16.72%
$ 7.25M
$ 1.91M
782
Ava AI
Ava AI
AVAAI
$ 0.007209
+0.22%
+1.47%
-11.31%
$ 7.24M
$ 8.04M
783
TXC
TXC
TXC
$ 0.114
0.00%
+1.77%
+9.52%
$ 7.24M
$ 241.75K
784
Portal
Portal
PORTAL
$ 0.009074
+0.25%
+2.10%
-15.97%
$ 7.23M
$ 6.56M
785
$ 262.33
+0.14%
+0.20%
-3.82%
$ 7.06M
$ 211.75
786
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
787
Heima
Heima
HEI
$ 0.07846
-0.01%
-1.06%
-12.93%
$ 6.96M
$ 698.93K
788
BabyShark
BabyShark
BABYSHARK
$ 0.02649
-3.03%
-9.96%
--
$ 6.87M
$ 2.66M
789
Pitbull
Pitbull
PIT
$ 0.0000000001709
-0.23%
-2.63%
+2.77%
$ 6.85M
$ 323.10T
790
ORIGYN
ORIGYN
OGY
$ 0.0008696
+0.21%
+0.30%
-7.20%
$ 6.81M
$ 58.59M
791
FWOG
FWOG
FWOG
$ 0.006933
-0.37%
-8.93%
-20.08%
$ 6.76M
$ 8.79M
792
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009147
+0.58%
+1.88%
-7.35%
$ 6.73M
$ 6.49T
793
Nomina
Nomina
NOM
$ 0.002299
+1.00%
+2.70%
-12.07%
$ 6.72M
$ 28.78M
794
DOGINME
DOGINME
DOGINME
$ 0.00010073
-1.19%
+1.17%
+0.68%
$ 6.70M
$ 580.10M
795
$ 59.77
-0.08%
-0.08%
+11.00%
$ 6.66M
$ 937.43
796
Vow
Vow
VOW
$ 0.01871
+0.38%
+1.69%
-4.60%
$ 6.65M
$ 3.87M
797
LUKSO
LUKSO
LYX
$ 0.2135
+0.09%
-3.82%
-13.84%
$ 6.62M
$ 382.39K
798
PIVX
PIVX
PIVX
$ 0.06765
-0.31%
+2.38%
-11.19%
$ 6.59M
$ 940.81K
799
MANSORY
MANSORY
MNSRY
$ 0.007285
-0.03%
-0.05%
-2.72%
$ 6.57M
$ 6.35M
800
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006558
+0.41%
+0.89%
-11.84%
$ 6.56M
$ 10.92M
801
Humans.ai
Humans.ai
HEART
$ 0.000831
+1.67%
-1.71%
+56.53%
$ 6.56M
$ 68.57M
802
Lava Network
Lava Network
LAVA
$ 0.02475
-0.04%
-5.17%
+1.73%
$ 6.55M
$ 2.11M
803
pumpBTC
pumpBTC
PUMPBTC
$ 0.01309
-0.75%
+3.34%
-17.47%
$ 6.55M
$ 4.20M
804
Open Loot
Open Loot
OL
$ 0.008242
+1.54%
-6.61%
-18.00%
$ 6.54M
$ 6.24M
805
NFPrompt
NFPrompt
NFP
$ 0.01143
+0.44%
+0.17%
-16.70%
$ 6.50M
$ 4.36M
806
Niza
Niza
NIZA
$ 0.004
+0.75%
-12.80%
-46.40%
$ 6.49M
$ 5.68M
807
The White Whale
The White Whale
WHITEWHALE
$ 0.006374
+0.22%
+4.62%
-8.74%
$ 6.48M
$ 6.31M
808
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02642
-0.42%
-0.15%
-26.43%
$ 6.46M
$ 13.18M
809
BULLA
BULLA
BULLA
$ 0.006373
+0.87%
+1.13%
-9.84%
$ 6.46M
$ 14.97M
810
SUNDOG
SUNDOG
SUNDOG
$ 0.00643
0.00%
-7.18%
+5.21%
$ 6.44M
$ 4.27M
811
Alephium
Alephium
ALPH
$ 0.05217
+0.21%
+0.56%
+0.19%
$ 6.40M
$ 1.40M
812
Upland
Upland
SPARKLET
$ 0.02358
0.00%
-0.55%
-0.30%
$ 6.29M
$ 2.58M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004186
+1.00%
+2.40%
-6.03%
$ 6.27M
$ 13.41M
814
Mamo
Mamo
MAMO
$ 0.01049
+0.09%
-0.09%
-15.54%
$ 6.21M
$ 5.16M
815
Mobox
Mobox
MBOX
$ 0.01115
+0.18%
+1.26%
-9.93%
$ 6.19M
$ 5.11M
816
Sperax
Sperax
SPA
$ 0.00302
+0.03%
+0.10%
+7.20%
$ 6.19M
$ 18.17M
817
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006142
+0.47%
+1.66%
-17.68%
$ 6.14M
$ 9.31M
818
$ 205.59
-0.25%
-0.23%
-10.51%
$ 6.11M
$ 275.21
819
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002903
0.00%
+3.01%
-6.68%
$ 6.10M
$ 1.85M
820
New Kind of Network
New Kind of Network
NKN
$ 0.007596
-0.10%
+2.13%
-6.14%
$ 6.10M
$ 7.47M
821
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1398
+0.14%
+3.68%
-14.92%
$ 6.07M
$ 490.91K
822
CRETA
CRETA
CRETA
$ 0.002102
+0.62%
+1.59%
-4.39%
$ 6.05M
$ 5.09M
823
unstable coin
unstable coin
USDUC
$ 0.005951
+0.73%
-3.90%
-28.09%
$ 6.04M
$ 9.68M
824
Fuel
Fuel
FUEL
$ 0.00075
+1.35%
-2.60%
-11.76%
$ 6.04M
$ 92.20M
825
MarsDAO
MarsDAO
MDAO
$ 0.085401
-0.65%
-1.19%
-33.71%
$ 6.00M
$ 349.71K
826
Kryll
Kryll
KRL
$ 0.1497
0.00%
-0.33%
-3.97%
$ 5.98M
$ 25.73K
827
Daddy Tate
Daddy Tate
DADDY
$ 0.009936
-0.06%
-0.06%
-18.80%
$ 5.96M
$ 5.74M
828
Bull
Bull
BULL
$ 0.00591
-0.17%
+2.73%
+17.23%
$ 5.95M
$ 24.70M
829
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6036
-1.08%
+0.30%
-13.35%
$ 5.93M
$ 14.76K
830
Telos
Telos
TLOS
$ 0.013146
+0.09%
-3.59%
-11.84%
$ 5.92M
$ 4.31M
831
Rayls
Rayls
RLS
$ 0.003913
+0.36%
+1.89%
-14.42%
$ 5.91M
$ 36.49M
832
Ancient8
Ancient8
A8
$ 0.010886
+1.28%
+3.10%
-9.50%
$ 5.91M
$ 6.99M
833
Asteroid
Asteroid
ASTEROID1
$ 0.00566
-4.03%
+8.95%
-25.68%
$ 5.91M
$ 17.41M
834
Rizenet Token
Rizenet Token
RIZE
$ 0.002983
-0.10%
-3.14%
-0.89%
$ 5.90M
$ 10.10M
835
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006501
0.00%
+2.74%
-23.35%
$ 5.90M
$ 9.54M
836
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005842
+0.31%
+12.85%
-16.96%
$ 5.83M
$ 109.62M
837
Phoenix Global
Phoenix Global
PHB
$ 0.08401
-2.10%
+4.45%
-32.72%
$ 5.82M
$ 8.95M
838
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00832
+0.12%
+0.12%
+10.35%
$ 5.82M
$ 7.36M
839
Soil
Soil
SOIL
$ 0.08318
0.00%
+0.27%
-1.62%
$ 5.76M
$ 8.24K
840
Messier
Messier
M87
$ 0.00000652
-0.15%
-3.28%
-4.57%
$ 5.73M
$ 8.69B
841
Parcl
Parcl
PRCL
$ 0.01391
+0.51%
+3.74%
+0.43%
$ 5.71M
$ 913.80K
842
OORT
OORT
OORT
$ 0.00704
-0.53%
-9.02%
-45.75%
$ 5.71M
$ 8.95M
843
Harvest Finance
Harvest Finance
FARM
$ 8.39
-0.12%
-3.11%
-31.85%
$ 5.65M
$ 6.69K
844
GamerCoin
GamerCoin
GHX
$ 0.008559
+0.01%
-0.49%
-1.16%
$ 5.58M
$ 9.32M
845
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001341
-0.15%
+2.57%
-19.25%
$ 5.57M
$ 1.17B
846
SuiNS
SuiNS
NS
$ 0.01902
-0.05%
-0.21%
-15.64%
$ 5.55M
$ 3.59M
847
PepeFork
PepeFork
PORK
$ 0.00000001364
+0.30%
-10.07%
+2.51%
$ 5.50M
$ 3.92T
848
Covalent X Token
Covalent X Token
CXT
$ 0.005676
+0.02%
+1.98%
+2.10%
$ 5.48M
$ 10.34M
849
Suilend
Suilend
SEND
$ 0.07933
-0.01%
-4.72%
-7.89%
$ 5.47M
$ 789.79K
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4062
+0.49%
+0.37%
-10.13%
$ 5.47M
$ 134.12K
851
Oraichain
Oraichain
ORAI
$ 0.3944
+0.03%
+0.54%
-8.26%
$ 5.43M
$ 184.20K
852
Solana Name Service
Solana Name Service
SNS
$ 0.0012133
-1.35%
+19.74%
-14.19%
$ 5.41M
$ 59.50M
853
Propchain
Propchain
PROPC
$ 0.12587
+0.01%
+0.52%
-9.90%
$ 5.40M
$ 424.98K
854
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 263.25
-0.03%
+0.44%
-3.32%
$ 5.36M
$ 212.26
855
Cross The Ages
Cross The Ages
CTA
$ 0.0107
0.00%
-1.56%
-4.12%
$ 5.35M
$ 48.66K
856
Trustswap
Trustswap
TRUSTSWAP
$ 0.05326
+0.36%
+0.89%
-0.96%
$ 5.34M
$ 103.38K
857
Avalon
Avalon
AVL
$ 0.03288
+0.06%
-2.59%
+6.29%
$ 5.30M
$ 1.69M
858
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05399
+0.02%
-2.17%
-2.39%
$ 5.26M
$ 1.68M
859
daGama
daGama
DGMA
$ 0.04512
+0.07%
-0.07%
+0.02%
$ 5.26M
$ 1.75M
860
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009363
+2.05%
+6.34%
-10.78%
$ 5.25M
$ 57.95M
861
Syscoin
Syscoin
SYS
$ 0.005879
+0.42%
-7.85%
-41.46%
$ 5.23M
$ 16.61M
862
Major
Major
MAJOR
$ 0.06201
-0.21%
-3.24%
-11.82%
$ 5.13M
$ 1.09M
863
$ 0.02988
+1.79%
+0.77%
-8.21%
$ 5.13M
$ 8.72K
864
Altura
Altura
ALU
$ 0.00516
+0.94%
+0.52%
-4.49%
$ 5.12M
$ 11.48M
865
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000394
-1.68%
-1.65%
-10.36%
$ 5.12M
$ 139.37T
866
$ 206.99
-0.06%
-0.48%
-4.89%
$ 5.08M
$ 261.13
867
Karrat
Karrat
KARRAT
$ 0.006
0.00%
+1.64%
-20.51%
$ 5.08M
$ 9.31M
868
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008239
+0.79%
+3.57%
-8.92%
$ 5.04M
$ 86.28M
869
Lofi
Lofi
LOFI
$ 0.00502
+3.01%
+3.47%
-29.10%
$ 4.96M
$ 433.65K
870
Minutes Networ
Minutes Networ
MNTX
$ 0.06362
-0.28%
-0.42%
-5.05%
$ 4.93M
$ 203.52K
871
Bluzelle
Bluzelle
BLZ
$ 0.010395
-0.09%
+3.13%
+1.39%
$ 4.90M
$ 5.21M
872
Vameon
Vameon
VAMEON
$ 0.000009704
-0.37%
-0.66%
-2.38%
$ 4.86M
$ 3.38B
873
Zeus Network
Zeus Network
ZEUS
$ 0.005176
-0.29%
-0.94%
-13.27%
$ 4.82M
$ 11.49M
874
Dimitra Token
Dimitra Token
DMTR
$ 0.009783
-0.09%
-0.32%
-2.55%
$ 4.72M
$ 5.92M
875
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004814
+0.66%
+5.43%
-13.29%
$ 4.70M
$ 24.84M
876
The Official 67 Coin
The Official 67 Coin
67
$ 0.004653
+0.82%
+20.23%
-18.25%
$ 4.69M
$ 15.31M
877
Yee Token
Yee Token
YEE
$ 0.004688
+1.06%
+0.47%
-17.66%
$ 4.68M
$ 11.97M
878
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01221
0.00%
-11.30%
-19.39%
$ 4.66M
$ 75.02K
879
$ 75.13
+0.09%
-0.53%
-1.98%
$ 4.64M
$ 740.43
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01363
-1.30%
-2.01%
-19.54%
$ 4.64M
$ 130.69K
881
SUKU
SUKU
SUKU
$ 0.00778
0.00%
-12.88%
+3.07%
$ 4.61M
$ 7.19M
882
mCoin
mCoin
MCOIN
$ 0.02572
+1.58%
-0.58%
-9.22%
$ 4.56M
$ 2.07M
883
ABBC Coin
ABBC Coin
ABBC
$ 0.00503
+4.21%
+16.19%
+9.32%
$ 4.55M
$ 112.92K
884
Marina Protocol
Marina Protocol
BAY
$ 0.02262
+0.18%
-1.13%
-10.39%
$ 4.54M
$ 2.43M
885
MINIMA
MINIMA
MINIMA
$ 0.00811
-0.25%
+0.62%
-7.64%
$ 4.48M
$ 2.90M
886
PX
PX
PX
$ 0.0229
+0.88%
+7.55%
-0.44%
$ 4.46M
$ 232.85K
887
Zypher Network
Zypher Network
POP
$ 0.0018095
+1.69%
+1.09%
+3.16%
$ 4.39M
$ 31.18M
888
Trac Network
Trac Network
TNK
$ 0.27926
+2.22%
+5.76%
+30.93%
$ 4.38M
$ 105.05K
889
PussFi
PussFi
PUSS
$ 0.004974
+0.10%
+0.79%
-0.58%
$ 4.37M
$ 7.16M
890
DeLorean
DeLorean
DMC
$ 0.000668
-0.15%
+2.04%
-4.17%
$ 4.36M
$ 50.86M
891
$ 1,011.78
+0.78%
+0.77%
+6.57%
$ 4.35M
$ 56.26
892
Star Atlas
Star Atlas
ATLAS
$ 0.000174
-0.57%
+1.16%
-7.94%
$ 4.32M
$ 25.12M
893
Wen
Wen
WEN
$ 0.000005949
+0.29%
-4.24%
-19.95%
$ 4.31M
$ 9.54B
894
Gems
Gems
GEMS
$ 0.007157
+0.31%
+0.06%
+9.29%
$ 4.30M
$ 15.13M
895
MECCA
MECCA
MEA
$ 0.002642
-0.04%
-0.41%
+0.15%
$ 4.28M
$ 18.40M
896
MATH
MATH
MATH
$ 0.03508
-3.51%
+17.05%
+43.21%
$ 4.28M
$ 1.78M
897
$ 0.0006302
-0.05%
-1.01%
-0.24%
$ 4.25M
$ 89.29M
898
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004202
+0.09%
+0.64%
-21.20%
$ 4.24M
$ 16.90M
899
Alephim
Alephim
ALEPH
$ 0.01669
-0.12%
+1.76%
-2.72%
$ 4.15M
$ 3.08M
900
GME
GME
GME
$ 0.000594
+0.02%
-1.36%
-23.14%
$ 4.08M
$ 97.77M
901
VARA
VARA
VARA
$ 0.00071
0.00%
+2.16%
-0.28%
$ 4.06M
$ 8.88M
902
Koma Inu
Koma Inu
KOMA
$ 0.00672
+0.15%
+0.75%
-17.32%
$ 4.06M
$ 55.74K
903
PinLink
PinLink
PIN
$ 0.04552
-0.02%
-1.01%
-9.38%
$ 3.99M
$ 1.32M
904
MORI COIN
MORI COIN
MORI
$ 0.004804
+0.02%
-3.03%
+14.80%
$ 3.94M
$ 16.19M
905
$ 522.57
-0.30%
+0.18%
+2.30%
$ 3.92M
$ 105.08
906
Hyperion
Hyperion
RION
$ 0.2035
+0.29%
+1.39%
-8.35%
$ 3.88M
$ 283.73K
907
GAIB
GAIB
GAIB
$ 0.0186
-0.16%
-0.47%
+0.75%
$ 3.86M
$ 2.91M
908
Nodle
Nodle
NODL
$ 0.0005995
-0.25%
+2.15%
-3.36%
$ 3.84M
$ 45.85M
909
FEG Token
FEG Token
FEG
$ 0.00004442
+0.07%
-1.33%
+1.69%
$ 3.83M
$ 556.86M
910
Lingo
Lingo
LINGO
$ 0.007859
-0.10%
+0.15%
+1.39%
$ 3.83M
$ 7.03M
911
$ 132.81
-0.24%
+0.01%
-3.45%
$ 3.80M
$ 409.43
912
swarm
swarm
BZZ
$ 0.07126
+0.01%
+0.59%
-1.77%
$ 3.77M
$ 724.25K
913
$ 82.1
+0.02%
+0.40%
+3.82%
$ 3.70M
$ 686.51
914
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3049
+0.39%
-1.83%
-5.37%
$ 3.69M
$ 184.91K
915
Warden
Warden
WARD
$ 0.015254
-5.83%
-20.97%
+520.83%
$ 3.69M
$ 12.67M
916
Rainbow
Rainbow
RNBW
$ 0.01768
-0.23%
+0.86%
-3.67%
$ 3.69M
$ 3.54M
917
BeatSwap
BeatSwap
BTX
$ 0.016385
+0.70%
-4.58%
+16.01%
$ 3.68M
$ 3.63M
918
PeiPei
PeiPei
PEIPEI
$ 0.00000000888
+6.98%
+21.90%
+14.40%
$ 3.68M
$ 971.59B
919
Aleph Zero
Aleph Zero
AZERO
$ 0.016197
-4.93%
-0.12%
+131.58%
$ 3.67M
$ 6.02M
920
ZEPHYR
ZEPHYR
ZEPH
$ 0.3335
-0.15%
+6.46%
+2.37%
$ 3.67M
$ 184.91K
921
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003507
+0.40%
+5.63%
+26.84%
$ 3.67M
$ 2.48M
922
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006015
-0.22%
+3.44%
+5.23%
$ 3.66M
$ 9.56M
923
Bellscoin
Bellscoin
BELLS
$ 0.06
0.00%
-9.23%
-9.23%
$ 3.63M
$ 137.99K
924
OCTA
OCTA
OCTA
$ 0.09068
+0.12%
+0.41%
-6.87%
$ 3.63M
$ 1.75M
925
Handshake
Handshake
HNS
$ 0.005337
0.00%
-2.59%
-2.40%
$ 3.62M
$ 46.62K
926
Theoriq
Theoriq
THQ
$ 0.02335
+0.30%
+1.74%
-0.64%
$ 3.61M
$ 2.39M
927
PIBBLE
PIBBLE
PIB
$ 0.000127
+2.48%
+6.07%
-7.39%
$ 3.61M
$ 156.43M
928
Aavegotchi
Aavegotchi
GHST
$ 0.06846
+0.22%
-0.96%
-7.01%
$ 3.61M
$ 921.25K
929
World of Dypians
World of Dypians
WOD
$ 0.00701
-4.44%
+10.08%
+13.06%
$ 3.60M
$ 14.15M
930
$ 76.86
+0.41%
+0.39%
+0.16%
$ 3.55M
$ 766.37
931
CultDAO
CultDAO
CULTDAO
$ 0.0000008141
-0.32%
-2.17%
-9.52%
$ 3.50M
$ 70.77B
932
Numbers Protocol
Numbers Protocol
NUM
$ 0.003914
-0.48%
-1.21%
-5.55%
$ 3.50M
$ 14.10M
933
BlackFort
BlackFort
BXN
$ 0.00076
+0.13%
+0.39%
-3.51%
$ 3.46M
$ 69.02M
934
$ 211.55
+0.05%
+0.78%
+2.00%
$ 3.46M
$ 268.67
935
Arowana
Arowana
ARW
$ 0.1485
+2.24%
-0.01%
-0.90%
$ 3.45M
$ 104.38K
936
NATIX Network
NATIX Network
NATIX
$ 0.00008433
0.00%
-0.60%
+5.41%
$ 3.42M
$ 483.43M
937
Aventus
Aventus
AVT
$ 0.5558
0.00%
-1.73%
-14.26%
$ 3.41M
$ 3.19K
938
CreatorBid
CreatorBid
BID
$ 0.009562
-1.39%
+2.77%
+10.45%
$ 3.41M
$ 18.72M
939
Xterio
Xterio
XTER
$ 0.01739
+0.17%
+1.94%
-2.58%
$ 3.40M
$ 3.38M
940
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2387
+1.11%
-0.92%
-1.01%
$ 3.39M
$ 237.17K
941
Coinweb
Coinweb
CWEB
$ 0.0013785
+0.01%
+2.51%
+14.68%
$ 3.38M
$ 43.08M
942
$ 1,517.21
0.00%
0.00%
-3.20%
$ 3.38M
$ 38.59
943
Electra Protocol
Electra Protocol
XEP
$ 0.0001829
+0.11%
-1.98%
+5.78%
$ 3.37M
$ 314.62M
944
$ 145.87
-0.03%
-1.21%
+5.87%
$ 3.35M
$ 451.18
945
$ 10.665
-0.49%
-0.39%
+17.35%
$ 3.34M
$ 5.24K
946
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4705
+0.51%
+2.87%
+0.90%
$ 3.34M
$ 3.43K
947
$ 428.03
+0.01%
-0.02%
-0.39%
$ 3.33M
$ 126.31
948
Cointel
Cointel
COLS
$ 0.00432
+0.23%
0.00%
-7.31%
$ 3.30M
$ 7.84M
949
$ 101.59
+0.18%
+0.47%
-0.04%
$ 3.28M
$ 540.89
950
$ 280.62
+0.05%
+0.04%
-1.30%
$ 3.27M
$ 194.87
951
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00489
+0.16%
+9.03%
-30.97%
$ 3.24M
$ 3.69M
952
Balance
Balance
EPT
$ 0.0008028
-0.25%
+3.02%
-33.08%
$ 3.24M
$ 68.29M
953
Scallop
Scallop
SCA
$ 0.0206
0.00%
+6.22%
-35.53%
$ 3.22M
$ 60.49K
954
$ 26.58
0.00%
+0.04%
-2.10%
$ 3.22M
$ 2.12K
955
Housecoin
Housecoin
HOUSE
$ 0.0033173
+0.69%
+2.92%
-5.64%
$ 3.20M
$ 17.35M
956
STAT
STAT
STAT
$ 0.03591
0.00%
+0.03%
+4.30%
$ 3.19M
$ 1.73M
957
Myro
Myro
MYRO
$ 0.003463
-0.03%
+7.17%
-7.89%
$ 3.18M
$ 19.96M
958
Sentio
Sentio
ST
$ 0.05612
-0.42%
-0.07%
-30.73%
$ 3.15M
$ 1.32M
959
TokenFi
TokenFi
TOKEN
$ 0.003112
+1.00%
-0.03%
-7.51%
$ 3.14M
$ 31.09M
960
VFY
VFY
VFY
$ 0.008659
-0.35%
+0.03%
-7.38%
$ 3.13M
$ 6.38M
961
BitShares
BitShares
BTS
$ 0.0010327
+0.49%
+2.43%
+0.32%
$ 3.11M
$ 51.80M
962
Mysterium
Mysterium
MYST
$ 0.1553
+0.32%
+1.44%
+0.98%
$ 3.10M
$ 306.89K
963
$ 119.31
-0.35%
-0.34%
+22.35%
$ 3.07M
$ 495.23
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026724
+0.76%
+1.40%
-10.80%
$ 3.06M
$ 87.77M
965
SLIMEX
SLIMEX
SLIMEX
$ 0.001757
+0.11%
-2.76%
+9.79%
$ 3.05M
$ 31.72M
966
BEAM
BEAM
BEAM
$ 0.02008
-0.30%
+4.95%
-5.97%
$ 3.04M
$ 2.94M
967
BRN Metaverse
BRN Metaverse
BRN
$ 0.10666
+0.61%
+0.07%
-24.40%
$ 3.00M
$ 506.39K
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000549
+0.18%
-0.36%
+0.37%
$ 2.99M
$ 337.48B
969
NEXA
NEXA
NEXA
$ 0.0000005096
0.00%
-2.93%
+5.71%
$ 2.99M
$ 14.02B
970
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004151
0.00%
+5.27%
-2.33%
$ 2.98M
$ 2.00M
971
xMoney
xMoney
XMN
$ 0.00299
0.00%
-1.00%
-23.59%
$ 2.98M
$ 4.40M
972
$ 0.0016752
+1.42%
-0.45%
-5.10%
$ 2.97M
$ 31.09M
973
$ 72.74
+0.06%
-0.04%
-2.35%
$ 2.95M
$ 791.68
974
DOWGE
DOWGE
DJI6930
$ 0.002971
+2.04%
+2.11%
-17.43%
$ 2.90M
$ 19.46M
975
SwissCheese
SwissCheese
SWCH
$ 0.06728
+0.58%
+3.34%
-25.77%
$ 2.90M
$ 824.49K
976
$ 33.95
-0.09%
-0.09%
+16.86%
$ 2.88M
$ 1.66K
977
NUMINE
NUMINE
NUMI
$ 0.01407
0.00%
+0.51%
+1.33%
$ 2.86M
$ 4.01M
978
Decentrawood
Decentrawood
DEOD
$ 0.006104
+0.33%
+3.09%
+8.48%
$ 2.83M
$ 20.03M
979
$ 279.86
+0.16%
-0.47%
+0.25%
$ 2.82M
$ 195.70
980
ArchLoot
ArchLoot
AL
$ 0.003092
+0.23%
+1.21%
-6.06%
$ 2.82M
$ 21.48M
981
Shido
Shido
SHIDO
$ 0.0001653
-0.73%
-0.67%
-4.59%
$ 2.80M
$ 406.02M
982
KiboShib
KiboShib
KIBSHI
$ 0.000002804
-2.10%
+1.45%
-25.93%
$ 2.80M
$ 3.67B
983
$ 193.35
-0.41%
+0.32%
+4.15%
$ 2.80M
$ 280.15
984
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000012421
+1.67%
+5.14%
+73.56%
$ 2.79M
$ 48.76B
985
TROLL
TROLL
TROLL
$ 0.000000002945
+0.03%
-0.92%
-15.90%
$ 2.79M
$ 20.32T
986
GROK
GROK
GROK
$ 0.0004446
+0.34%
-1.37%
-11.79%
$ 2.78M
$ 127.40M
987
Swarm Markets
Swarm Markets
SMT
$ 0.0323
-0.30%
-9.62%
-22.95%
$ 2.76M
$ 1.60M
988
TRWA
TRWA
TRWA
$ 0.0003934
-0.25%
-0.71%
+4.91%
$ 2.75M
$ 156.99M
989
League of Traders
League of Traders
LOT
$ 0.007476
+0.48%
+1.41%
-0.85%
$ 2.74M
$ 7.83M
990
Sudeng
Sudeng
HIPPO
$ 0.0002804
-0.83%
+5.99%
-6.86%
$ 2.74M
$ 339.77M
991
Allo
Allo
RWA
$ 0.001525
+0.20%
-3.61%
-3.61%
$ 2.74M
$ 36.99M
992
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002889
+0.07%
-1.11%
-10.49%
$ 2.74M
$ 20.07M
993
$ 22.56
0.00%
+0.04%
+10.04%
$ 2.70M
$ 2.47K
994
Verse World
Verse World
VERSEWORLD
$ 0.02684
+0.07%
+0.83%
-10.32%
$ 2.69M
$ 1.89M
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00904
+1.25%
+0.68%
+2.53%
$ 2.69M
$ 6.44M
996
PaLM AI
PaLM AI
PALMAI
$ 0.0347
0.00%
-0.57%
+6.12%
$ 2.68M
$ 57.38K
997
Reservoir
Reservoir
DAM
$ 0.013489
-3.61%
-2.07%
+21.38%
$ 2.66M
$ 4.26M
998
Reef
Reef
REEF
$ 0.00007241
-0.15%
-0.37%
-5.16%
$ 2.65M
$ 790.34M
999
$ 144.22
-0.24%
+0.39%
-3.18%
$ 2.64M
$ 381.95
1000
$ 98.9
+5.87%
+8.57%
+15.15%
$ 2.63M
$ 1.21K
1001
$ 131.85
+0.23%
-0.02%
+0.64%
$ 2.62M
$ 431.85
1002
Botto
Botto
BOTTO
$ 0.05752
-0.14%
-0.17%
-4.15%
$ 2.62M
$ 947.65K
1003
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001487
+1.07%
-2.89%
+15.21%
$ 2.59M
$ 4,493.99T
1004
Seraph
Seraph
SERAPH
$ 0.007784
+3.31%
-25.15%
-4.19%
$ 2.59M
$ 2.47M
1005
$ 143.11
-0.58%
-0.01%
+0.49%
$ 2.58M
$ 382.91
1006
$ 300.77
-0.25%
-0.07%
-1.15%
$ 2.57M
$ 185.11
1007
TRUF.Network
TRUF.Network
TRUF
$ 0.00483
+1.04%
+1.46%
-12.86%
$ 2.56M
$ 11.49M
1008
$ 493.5
0.00%
+3.52%
+7.19%
$ 2.56M
$ 118.68
1009
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
+0.31%
-8.75%
$ 2.55M
$ 6.15K
1010
BXE
BXE
BXE
$ 0.00852
-0.12%
-3.41%
-13.28%
$ 2.55M
$ 3.51M
1011
$ 45.7
-0.11%
+0.09%
-5.48%
$ 2.53M
$ 1.24K
1012
Piggycell
Piggycell
PIGGY
$ 0.05948
+0.25%
+0.76%
+1.90%
$ 2.53M
$ 323.15K
1013
Hosky Token
Hosky Token
HOSKY
$ 0.000000011079
0.00%
-4.32%
-18.72%
$ 2.53M
$ 25.53B
1014
CEEK
CEEK
CEEK
$ 0.003132
-0.16%
+1.62%
-8.56%
$ 2.52M
$ 17.73M
1015
Propbase
Propbase
PROPS
$ 0.005212
+0.17%
+0.12%
+0.77%
$ 2.51M
$ 35.39M
1016
Maneki
Maneki
MANEKI
$ 0.0002828
-0.07%
+0.71%
-9.52%
$ 2.50M
$ 193.81M
1017
Seedify.fund
Seedify.fund
SFUND
$ 0.0262
0.00%
+3.44%
+18.89%
$ 2.47M
$ 64.50K
1018
Radiant
Radiant
RDNT
$ 0.001733
-0.17%
+2.11%
-4.13%
$ 2.46M
$ 32.72M
1019
Particl
Particl
PART
$ 0.1562
+1.23%
+12.46%
-14.91%
$ 2.45M
$ 358.19K
1020
DevvE
DevvE
DEVVE
$ 0.02585
+0.08%
+1.94%
-6.58%
$ 2.44M
$ 4.20M
1021
Step App
Step App
FITFI
$ 0.000531
-0.06%
+0.73%
-3.37%
$ 2.44M
$ 105.05M
1022
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002437
-0.08%
-3.10%
-19.30%
$ 2.43M
$ 22.57M
1023
HELLO
HELLO
HELLO
$ 0.003301
-0.06%
-4.79%
+5.47%
$ 2.41M
$ 8.13M
1024
Coral Protocol
Coral Protocol
CORAL
$ 0.0002805
+0.14%
+0.72%
-7.54%
$ 2.39M
$ 478.39M
1025
$ 151.33
0.00%
-0.38%
-4.37%
$ 2.39M
$ 363.72
1026
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002116
+0.05%
+2.02%
+5.36%
$ 2.37M
$ 303.64B
1027
$ 20.17
-0.05%
0.00%
-3.17%
$ 2.37M
$ 2.75K
1028
HyperGPT
HyperGPT
HGPT
$ 0.002548
-0.16%
-0.20%
+8.24%
$ 2.33M
$ 61.41M
1029
$ 133.07
+0.01%
-0.26%
-1.99%
$ 2.33M
$ 415.24
1030
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.0000058
0.00%
-1.21%
-5.32%
$ 2.31M
$ 10.00B
1031
Zygoswap
Zygoswap
ZSWAP
$ 0.002319
+1.04%
-7.22%
-16.70%
$ 2.28M
$ 19.63M
1032
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002269
0.00%
-0.44%
-8.99%
$ 2.27M
$ 2.42M
1033
$ 179.19
+0.03%
+0.69%
-7.21%
$ 2.27M
$ 343.17
1034
Catcoin
Catcoin
CATCOIN
$ 0.00000000004354
+1.35%
-4.65%
-15.19%
$ 2.21M
$ 63.73T
1035
HTR
HTR
HTR
$ 0.00423
0.00%
+0.94%
-0.46%
$ 2.21M
$ 9.35M
1036
CUDIS
CUDIS
CUDIS
$ 0.00888
+0.31%
+3.74%
-6.29%
$ 2.19M
$ 6.90M
1037
Saros
Saros
SAROS
$ 0.0007114
-0.28%
-0.47%
-16.27%
$ 2.18M
$ 83.81M
1038
Handy
Handy
HANDY
$ 0.0023019
+0.04%
-8.29%
+21.16%
$ 2.18M
$ 23.17M
1039
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
0.00%
-3.54%
$ 2.14M
--
1040
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001237
+0.57%
+0.16%
-7.27%
$ 2.13M
$ 42.84M
1041
$ 107.8
+0.06%
+0.02%
+2.74%
$ 2.13M
$ 532.82
1042
iMe Lab
iMe Lab
LIME
$ 0.002795
-0.46%
-0.29%
-6.99%
$ 2.11M
$ 6.53M
1043
XSwap
XSwap
XSWAP
$ 0.00704
0.00%
+0.14%
+6.67%
$ 2.10M
$ 15.86K
1044
Coupon Assets
Coupon Assets
CA
$ 0.21569
+0.25%
+0.89%
+0.14%
$ 2.10M
$ 358.75K
1045
Symbiosis
Symbiosis
SIS
$ 0.02155
0.00%
+1.17%
-4.73%
$ 2.09M
$ 5.34M
1046
Luckycoin
Luckycoin
LKY
$ 0.10677
0.00%
+0.87%
-3.67%
$ 2.08M
$ 9.14K
1047
RHEA
RHEA
RHEA
$ 0.010204
+0.15%
+0.59%
-1.00%
$ 2.06M
$ 5.58M
1048
GemHUB
GemHUB
GHUB
$ 0.005205
+1.33%
+2.42%
-4.52%
$ 2.05M
$ 14.53M
1049
GOAT Network
GOAT Network
GOATED
$ 0.01948
+0.36%
-0.31%
-1.62%
$ 2.03M
$ 2.24M
1050
Holdstation
Holdstation
HOLDSTATION
$ 0.2505
-5.11%
-1.61%
-4.15%
$ 2.02M
$ 3.57K
1051
HAROLD
HAROLD
HAROLD
$ 0.002556
+0.04%
-0.62%
-11.11%
$ 2.02M
$ 5.49M
1052
Roam
Roam
ROAM
$ 0.00574
+2.36%
-11.02%
-43.77%
$ 2.00M
$ 9.54M
1053
$ 0.00004117
+3.97%
+0.05%
+1.38%
$ 1.99M
$ 1.43B
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
0.00%
+47.66%
$ 1.98M
$ 1.11M
1055
VAIOT
VAIOT
VAI
$ 0.00499
-0.20%
-1.98%
-2.36%
$ 1.97M
$ 1.16M
1056
HAI
HAI
HAI
$ 0.002362
-0.34%
-0.42%
-16.52%
$ 1.96M
$ 17.95M
1057
3ULL
3ULL
3ULL
$ 0.0001333
+0.75%
+1.59%
-2.62%
$ 1.94M
$ 473.25M
1058
DOGE
DOGE
DOGEGOV
$ 0.001962
+0.56%
+1.44%
-14.11%
$ 1.93M
$ 27.46M
1059
VOOI
VOOI
VOOI
$ 0.006096
+0.02%
-0.15%
-0.78%
$ 1.92M
$ 8.70M
1060
XELIS
XELIS
XEL
$ 0.356
+1.12%
+1.12%
-6.74%
$ 1.90M
$ 14.18K
1061
$ 1,081.57
0.00%
-0.06%
-0.57%
$ 1.90M
$ 54.06
1062
XFI
XFI
XFI
$ 0.02704
-0.95%
-7.02%
-18.80%
$ 1.89M
$ 320.75K
1063
Radiant
Radiant
RXD
$ 0.000092
0.00%
-2.15%
-11.65%
$ 1.89M
$ 549.95M
1064
OVR
OVR
OVR
$ 0.0364
0.00%
+0.27%
-5.19%
$ 1.86M
$ 1.48M
1065
HashAI
HashAI
HASHAI
$ 0.00002207
-0.14%
-1.66%
-10.19%
$ 1.86M
$ 2.47B
1066
Dingocoin
Dingocoin
DINGO
$ 0.00001633
+3.35%
-35.88%
-44.61%
$ 1.85M
$ 1.78B
1067
Astroon
Astroon
AST
$ 0.003004
+0.03%
-0.03%
-0.03%
$ 1.84M
$ 51.97M
1068
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
+3.77%
$ 1.84M
$ 179.27K
1069
AstraAI
AstraAI
ASTRAAI
$ 0.18408
+0.07%
-7.46%
-18.19%
$ 1.83M
$ 178.69K
1070
GT Protocol
GT Protocol
GTAI
$ 0.0267
-0.08%
+3.26%
+9.81%
$ 1.83M
$ 2.18M
1071
RocketX exchange
RocketX exchange
RVF
$ 0.01942
0.00%
-1.02%
-3.48%
$ 1.82M
$ 226.16K
1072
IMGN Labs
IMGN Labs
IMGN
$ 0.002126
-9.22%
+154.92%
+209.46%
$ 1.81M
$ 45.75M
1073
Apple xStock
Apple xStock
AAPLX
$ 300.25
+0.13%
-0.14%
+1.85%
$ 1.80M
$ 183.81
1074
IDEX
IDEX
IDEX
$ 0.001798
0.00%
+0.56%
-6.46%
$ 1.80M
$ 31.71M
1075
$ 327.53
-0.01%
-0.54%
+1.67%
$ 1.78M
$ 168.99
1076
$ 512.84
+0.34%
-0.06%
+2.64%
$ 1.76M
$ 105.22
1077
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001773
+0.80%
-5.09%
-14.19%
$ 1.75M
$ 136.91M
1078
NuNet
NuNet
NTX
$ 0.00347
+0.29%
+0.58%
-2.53%
$ 1.75M
$ 8.49M
1079
XL1
XL1
XL1
$ 0.000304
+0.47%
+1.38%
+14.35%
$ 1.73M
$ 21.56M
1080
Minati Coin
Minati Coin
MNTC
$ 0.2762
0.00%
+0.25%
+35.00%
$ 1.73M
$ 1.94K
1081
Fluence
Fluence
FLT
$ 0.005999
+0.22%
-1.79%
-6.69%
$ 1.73M
$ 9.09M
1082
$ 242.38
0.00%
-0.19%
+17.49%
$ 1.73M
$ 231.04
1083
$ 1,067.25
+0.62%
+0.58%
-0.44%
$ 1.72M
$ 51.68
1084
$ 222.06
-0.15%
-0.46%
-4.89%
$ 1.71M
$ 253.19
1085
$ 135.61
+0.09%
+0.10%
-4.63%
$ 1.70M
$ 386.63
1086
MCNCOIN
MCNCOIN
MCN
$ 0.1427
0.00%
+38.57%
+52.98%
$ 1.69M
$ 57.87K
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02657
-0.31%
-2.16%
+0.36%
$ 1.68M
$ 2.29M
1088
MAGA
MAGA
MAGATRUMP
$ 0.03778
-0.03%
0.00%
-10.71%
$ 1.66M
$ 1.45M
1089
Bitboard
Bitboard
BITBOARD
$ 0.0003613
-0.21%
+6.24%
+29.46%
$ 1.66M
$ 150.29M
1090
Polytrade
Polytrade
TRADE
$ 0.03971
+3.86%
+0.10%
-14.79%
$ 1.66M
$ 1.75M
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.018611
+0.24%
-3.25%
+4.90%
$ 1.65M
$ 3.92M
1092
Verasity
Verasity
VRA
$ 0.00001781
+0.34%
-3.81%
-1.50%
$ 1.65M
$ 5.08B
1093
MemeFi
MemeFi
MEMEFI
$ 0.000163
+0.25%
+0.25%
-16.74%
$ 1.62M
$ 350.50M
1094
ChainSwap
ChainSwap
CSWAP
$ 0.001749
+4.29%
+5.36%
+3.61%
$ 1.62M
$ 156.84K
1095
Dynex
Dynex
DNX
$ 0.01507
0.00%
-0.33%
-3.60%
$ 1.61M
$ 541.57K
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009203
-0.14%
-3.94%
+4.76%
$ 1.61M
$ 198.87M
1097
Areon Network
Areon Network
AREA
$ 0.01329
0.00%
+1.61%
-12.62%
$ 1.57M
$ 22.74K
1098
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2769
-0.11%
-1.60%
-3.26%
$ 1.56M
$ 196.85K
1099
Vita Inu
Vita Inu
VINU
$ 0.000000001719
+0.06%
-1.89%
-6.12%
$ 1.54M
$ 55.08T
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001453
0.00%
+1.11%
+4.76%
$ 1.53M
$ 365.19M
1101
Donotfomoew
Donotfomoew
MOEW
$ 0.0002457
-0.89%
+2.12%
+2.98%
$ 1.52M
$ 108.26M
1102
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004146
-0.02%
-2.12%
+4.86%
$ 1.52M
$ 133.55M
1103
Hoppy
Hoppy
HOPPY
$ 0.000003475
+1.99%
+4.49%
-3.50%
$ 1.51M
$ 2.34B
1104
New XAI gork
New XAI gork
GORK
$ 0.0015093
-0.15%
+4.68%
-9.77%
$ 1.50M
$ 39.72M
1105
XDAG
XDAG
XDAG
$ 0.0011617
+0.10%
-7.18%
+8.00%
$ 1.49M
$ 45.70M
1106
GraphLinq
GraphLinq
GLQ
$ 0.004376
+3.35%
+6.51%
+2.79%
$ 1.48M
$ 14.23M
1107
Obol
Obol
OBOL
$ 0.00912
+1.38%
-6.43%
-35.49%
$ 1.48M
$ 5.74M
1108
NODE
NODE
NODE
$ 0.01109
-0.18%
-0.45%
-4.49%
$ 1.48M
$ 5.06M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008954
+0.02%
-0.09%
-0.81%
$ 1.46M
$ 59.13M
1110
ARC
ARC
ARC
$ 0.0014
+1.30%
+20.60%
-3.38%
$ 1.44M
$ 3.94M
1111
LBRY Credits
LBRY Credits
LBC
$ 0.001929
0.00%
+15.16%
+2.72%
$ 1.43M
$ 151.39K
1112
$ 223.88
-0.26%
-0.25%
-6.97%
$ 1.43M
$ 243.23
1113
NodeAI
NodeAI
GPU
$ 0.01455
+0.14%
+2.54%
+4.45%
$ 1.43M
$ 3.74M
1114
yfii finance
yfii finance
YFII
$ 35.15
-1.72%
-0.38%
+10.74%
$ 1.41M
$ 1.43K
1115
Katana Inu
Katana Inu
KATA
$ 0.00003758
+0.29%
+0.19%
-10.48%
$ 1.40M
$ 1.79B
1116
Welf
Welf
WELF
$ 0.1105
+0.36%
+0.36%
-7.38%
$ 1.40M
$ 182.43K
1117
$ 31.34
-0.10%
+0.10%
-11.58%
$ 1.39M
$ 1.79K
1118
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01299
+1.80%
-4.20%
+19.71%
$ 1.39M
$ 3.59M
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002156
+0.14%
+0.50%
+0.74%
$ 1.38M
$ 2.18B
1120
Artrade
Artrade
ATR
$ 0.0010908
-0.80%
+1.13%
+96.14%
$ 1.38M
$ 80.76M
1121
$ 282.66
+0.40%
+0.40%
-4.92%
$ 1.38M
$ 199.89
1122
Clore AI
Clore AI
CLORE
$ 0.002153
-0.19%
+5.44%
+16.77%
$ 1.37M
$ 28.13M
1123
$ 382.79
+0.21%
+0.44%
+0.28%
$ 1.36M
$ 144.19
1124
Cere Network
Cere Network
CERE
$ 0.0001949
0.00%
-2.16%
-3.32%
$ 1.35M
$ 258.69M
1125
$ 1,044.26
+0.01%
-0.50%
+3.10%
$ 1.34M
$ 53.78
1126
$ 15.59
0.00%
-0.26%
-1.96%
$ 1.34M
$ 3.58K
1127
AEROBUD
AEROBUD
AEROBUD
$ 0.001371
+0.88%
+1.10%
-8.56%
$ 1.34M
$ 41.28M
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002791
+0.89%
+2.24%
-19.59%
$ 1.33M
$ 20.58T
1129
Gaia
Gaia
GAIA
$ 0.007819
-0.35%
-3.62%
+1.70%
$ 1.33M
$ 7.60M
1130
Storm Trade
Storm Trade
STORM
$ 0.005141
-0.02%
+1.43%
-21.60%
$ 1.32M
$ 11.80M
1131
Matchain
Matchain
MAT
$ 0.10417
+1.74%
-1.86%
+122.92%
$ 1.31M
$ 1.25M
1132
Cypherium
Cypherium
CPH
$ 0.003409
+0.09%
+3.43%
-5.67%
$ 1.31M
$ 16.08M
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001298
-0.15%
+0.39%
-6.29%
$ 1.30M
$ 42.67M
1134
KiloEx
KiloEx
KILO
$ 0.005922
+0.48%
-0.33%
+2.10%
$ 1.29M
$ 14.32M
1135
Energi
Energi
NRG
$ 0.01276
0.00%
-0.16%
-2.30%
$ 1.29M
$ 2.54M
1136
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0086
0.00%
-0.12%
-22.18%
$ 1.27M
$ 5.20M
1137
$ 157.61
-0.10%
-0.18%
+0.85%
$ 1.26M
$ 343.09
1138
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019749
+0.49%
-4.82%
+8.35%
$ 1.26M
$ 28.05T
1139
Cellframe
Cellframe
CELL
$ 0.0438
+0.57%
-0.43%
-7.09%
$ 1.25M
$ 1.73M
1140
QORPO
QORPO
QORPO
$ 0.001966
-0.20%
-7.61%
-8.12%
$ 1.25M
$ 13.28M
1141
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01765
-0.17%
+3.57%
+0.17%
$ 1.25M
$ 1.22M
1142
Artyfact
Artyfact
ARTY
$ 0.06374
-0.96%
-4.30%
+5.70%
$ 1.24M
$ 863.28K
1143
Ethervista
Ethervista
VISTA
$ 1.2788
-0.05%
-2.33%
-18.74%
$ 1.23M
$ 41.50K
1144
$ 19.58
-0.05%
+0.05%
-11.87%
$ 1.22M
$ 2.82K
1145
ShareToken
ShareToken
SHR
$ 0.0003374
0.00%
+1.91%
-8.67%
$ 1.21M
$ 32.84M
1146
Truth Network
Truth Network
TRUU
$ 0.00009918
-1.24%
-1.75%
-9.49%
$ 1.21M
$ 626.69M
1147
$ 957.85
-0.65%
-0.69%
+2.10%
$ 1.20M
$ 58.46
1148
Bifrost
Bifrost
BNC
$ 0.03141
0.00%
0.00%
-3.23%
$ 1.19M
$ 1.79M
1149
LinqAI
LinqAI
LNQ
$ 0.00332
+0.24%
-1.13%
-7.83%
$ 1.18M
$ 9.40M
1150
$ 33.36
-0.15%
-0.12%
+6.43%
$ 1.18M
$ 1.71K
1151
$ 85.65
-0.18%
+0.01%
-0.78%
$ 1.18M
$ 626.31
1152
$ 132.27
+0.53%
+0.45%
-6.51%
$ 1.17M
$ 421.28
1153
$ 24.69
-0.08%
+0.04%
-16.44%
$ 1.17M
$ 2.44K
1154
Baanx
Baanx
BXX
$ 0.004721
+0.23%
-3.72%
-10.75%
$ 1.17M
$ 275.27K
1155
OGPU
OGPU
OGPU
$ 0.059
0.00%
-1.17%
-11.41%
$ 1.16M
$ 138.52K
1156
$ 495.29
-0.17%
-0.50%
-1.14%
$ 1.16M
$ 111.05
1157
Spectral
Spectral
SPEC
$ 0.08173
-0.12%
-0.96%
-4.95%
$ 1.15M
$ 686.06K
1158
U2U Network
U2U Network
U2U
$ 0.000718
+6.05%
+111.74%
+95.54%
$ 1.15M
$ 316.27M
1159
$ 0.0003037
+0.33%
-1.20%
-7.87%
$ 1.15M
$ 89.02M
1160
Union
Union
UNION
$ 0.0005964
+0.30%
-0.45%
+7.11%
$ 1.15M
$ 92.65M
1161
$ 42.71
-0.09%
-0.07%
-5.14%
$ 1.14M
$ 1.31K
1162
Dtec
Dtec
DTEC
$ 0.006753
-0.07%
-0.63%
+7.72%
$ 1.13M
$ 10.03M
1163
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
+4.50%
-6.59%
$ 1.12M
$ 33.49M
1164
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-1.92%
-25.00%
$ 1.12M
$ 489.37M
1165
$ 74.64
+0.01%
-0.05%
-3.52%
$ 1.12M
$ 804.99
1166
Reality Metaverse
Reality Metaverse
RMV
$ 0.00449
+0.22%
0.00%
+1.13%
$ 1.12M
$ 12.56M
1167
Mochi
Mochi
MOCHI
$ 0.0000011792
0.00%
-1.20%
-27.91%
$ 1.11M
$ 232.31M
1168
Tales X
Tales X
X
$ 0.007299
+0.37%
-1.03%
-49.43%
$ 1.10M
$ 6.23M
1169
SubQuery Network
SubQuery Network
SQT
$ 0.0002849
-0.52%
+1.26%
+0.35%
$ 1.10M
$ 189.31M
1170
$ 876.46
+0.01%
-0.46%
-0.23%
$ 1.09M
$ 65.04
1171
$ 372.21
-0.68%
+0.03%
+10.40%
$ 1.08M
$ 148.49
1172
EPNS
EPNS
PUSH
$ 0.011926
+0.73%
+0.58%
-1.86%
$ 1.08M
$ 5.69M
1173
$ 82.12
+0.11%
-0.12%
+7.04%
$ 1.06M
$ 678.39
1174
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001925
+0.21%
+0.16%
+3.50%
$ 1.06M
$ 16.15M
1175
$ 177.38
+0.32%
+0.66%
-2.34%
$ 1.05M
$ 313.01
1176
Router Protocol
Router Protocol
ROUTE
$ 0.0016238
-0.07%
+2.32%
+52.43%
$ 1.05M
$ 27.77M
1177
Carnomaly
Carnomaly
CARR
$ 0.0005912
0.00%
-6.40%
+16.71%
$ 1.04M
$ 15.40M
1178
Prosper
Prosper
PROSPER
$ 0.01967
-0.93%
+2.90%
-13.51%
$ 1.04M
$ 2.60M
1179
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
0.00%
-14.47%
$ 1.04M
--
1180
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
-1.92%
-1.45%
+0.49%
$ 1.01M
$ 292.38K
1181
$ 44.4
+0.07%
-0.02%
-2.89%
$ 1.01M
$ 1.26K
1182
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003246
+0.74%
-0.08%
+2.65%
$ 1.01M
$ 17.71T
1183
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01008
0.00%
+2.65%
0.00%
$ 1.01M
$ 8.84K
1184
$ 76.75
-0.21%
+0.25%
+0.99%
$ 1.01M
$ 731.35
1185
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1186
Streamflow
Streamflow
STREAM
$ 0.00519
-0.06%
+3.63%
+17.94%
$ 1.00M
$ 10.58M
1187
$ 32.65
0.00%
0.00%
+0.86%
$ 998.55K
$ 1.71K
1188
$ 0.001558
-1.27%
-4.25%
-20.93%
$ 997.79K
$ 9.83M
1189
Neutron
Neutron
NTRN
$ 0.001699
+0.12%
-2.15%
-45.32%
$ 991.90K
$ 34.34M
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01588
+0.38%
+1.91%
-2.68%
$ 983.59K
$ 1.40M
1191
$ 170.66
+0.12%
+0.20%
-6.38%
$ 982.18K
$ 331.32
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.00201
0.00%
+12.50%
+22.98%
$ 973.30K
$ 249.48K
1193
$ 52.71
+0.09%
-0.04%
-7.91%
$ 966.09K
$ 1.09K
1194
$ 246.45
0.00%
-0.42%
-2.14%
$ 964.76K
$ 232.08
1195
$ 137.09
-0.01%
-0.39%
-9.55%
$ 929.02K
$ 388.53
1196
Singularity Finance
Singularity Finance
SFI
$ 0.005942
-0.13%
-0.78%
-0.83%
$ 927.72K
$ 9.70M
1197
V Systems
V Systems
VSYS
$ 0.0002513
+0.04%
-0.16%
-0.55%
$ 926.98K
$ 221.30M
1198
Phoenic
Phoenic
PNIC
$ 0.003653
+0.86%
+9.30%
+6.33%
$ 923.61K
$ 36.72M
1199
AI Avatar
AI Avatar
SGT
$ 0.0912
+0.44%
+1.33%
+0.88%
$ 916.83K
$ 1.95M
1200
$ 102.94
0.00%
+0.01%
-4.81%
$ 912.36K
$ 541.48
1201
$ 397.19
+0.53%
+0.50%
+0.01%
$ 907.05K
$ 132.24
1202
$ 62.88
-0.32%
-0.38%
-13.05%
$ 905.02K
$ 899.99
1203
Cypher
Cypher
CYPR
$ 0.009533
+0.68%
+7.12%
-4.71%
$ 904.24K
$ 6.94M
1204
Acala Token
Acala Token
ACA
$ 0.0007859
-0.59%
+0.48%
+20.53%
$ 902.07K
$ 76.25M
1205
BRETT
BRETT
BRETTETH
$ 0.01301
-4.40%
-2.88%
-2.36%
$ 890.66K
$ 2.99M
1206
$ 313.9
+0.46%
+0.34%
-0.76%
$ 885.04K
$ 174.98
1207
$ 425.47
-0.24%
+0.06%
-1.34%
$ 876.29K
$ 131.63
1208
Serum
Serum
SRM
$ 0.00332
+0.06%
+11.13%
-1.75%
$ 870.02K
$ 19.51M
1209
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012678
-1.85%
-6.78%
-10.95%
$ 869.33K
$ 1.61B
1210
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
+1.68%
+1.11%
-5.21%
$ 867.28K
$ 1.39M
1211
E Money Network
E Money Network
EMYC
$ 0.003803
+0.16%
-5.22%
+2.06%
$ 862.89K
$ 8.17M
1212
Heurist
Heurist
HEU
$ 0.00769
0.00%
-8.05%
+3.74%
$ 858.47K
$ 715.94K
1213
$ 75.06
+0.01%
-0.09%
-1.03%
$ 856.94K
$ 775.74
1214
Chirp
Chirp
CHIRP
$ 0.008127
-0.04%
+0.74%
-13.43%
$ 842.74K
$ 4.05M
1215
MultiVAC
MultiVAC
MTV
$ 0.0002347
-0.04%
-0.76%
-5.55%
$ 842.31K
$ 196.52M
1216
Solar
Solar
SXP
$ 0.001183
+3.83%
+5.41%
-5.81%
$ 840.39K
$ 47.31M
1217
$ 262.36
+0.39%
-0.61%
-14.26%
$ 839.03K
$ 214.21
1218
bitsCrunch
bitsCrunch
BCUT
$ 0.00139
+0.07%
+2.81%
-15.77%
$ 838.65K
$ 33.74M
1219
DeFi
DeFi
DEFI
$ 0.0002337
+0.17%
+1.92%
-0.30%
$ 824.18K
$ 151.78M
1220
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009391
-0.09%
+8.96%
+5.38%
$ 822.76K
$ 62.45M
1221
Optimus
Optimus
OPTIMUS
$ 0.00861
0.00%
+2.87%
-10.50%
$ 818.25K
$ 1.31K
1222
$ 407.2
+0.51%
+0.63%
-3.29%
$ 814.16K
$ 137.08
1223
$ 158
+0.52%
-0.11%
+3.97%
$ 811.65K
$ 339.70
1224
$ 20.39
-0.10%
-0.15%
-8.21%
$ 792.60K
$ 2.69K
1225
HYDRA
HYDRA
HYDRA
$ 0.0253
0.00%
-0.98%
-2.32%
$ 773.57K
$ 2.12M
1226
BABB
BABB
BAX
$ 0.00000935
0.00%
-2.03%
-7.09%
$ 759.49K
$ 116.28M
1227
Sensay
Sensay
SNSY
$ 0.0001432
+0.92%
-5.98%
-18.05%
$ 744.43K
$ 626.00M
1228
$ 0.00121
-0.81%
-5.43%
+41.86%
$ 739.92K
$ 43.23M
1229
Neurai
Neurai
XNA
$ 0.0000432
0.00%
0.00%
-20.00%
$ 732.40K
$ 431.94M
1230
MUBI
MUBI
MUBI
$ 0.0007645
-0.17%
+5.21%
-5.83%
$ 727.23K
$ 74.34M
1231
Port3 Network
Port3 Network
PORT3
$ 0.0010498
-0.78%
-6.49%
+16.34%
$ 721.37K
$ 53.01M
1232
Meter Governance
Meter Governance
MTRG
$ 0.02214
-0.05%
-5.34%
+5.68%
$ 714.92K
$ 2.37M
1233
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007065
-1.76%
-6.75%
-26.50%
$ 704.90K
$ 79.57M
1234
BOB
BOB
BOBMEME
$ 0.0000010364
+1.68%
+7.56%
-2.50%
$ 702.84K
$ 55.72B
1235
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04029
+0.07%
-1.37%
-6.95%
$ 702.30K
$ 1.37M
1236
Fuse Network
Fuse Network
FUSE
$ 0.003183
-0.06%
-0.16%
+4.71%
$ 699.67K
$ 15.78M
1237
HahaYes
HahaYes
RIZO
$ 0.000001648
-0.66%
+11.05%
-1.32%
$ 693.20K
$ 976.42M
1238
MON Protocol
MON Protocol
MONPRO
$ 0.001117
+0.09%
+2.76%
-24.31%
$ 663.85K
$ 52.79M
1239
Eternal AI
Eternal AI
EAI
$ 0.002101
0.00%
-0.43%
-9.94%
$ 660.83K
$ 2.64M
1240
ROVR Network
ROVR Network
ROVR
$ 0.003062
-0.03%
-0.58%
+7.76%
$ 660.73K
$ 9.48M
1241
$ 1,541
+0.04%
+0.02%
-5.60%
$ 648.05K
$ 36.16
1242
Inspect
Inspect
INSP
$ 0.0008
0.00%
-1.23%
-13.04%
$ 638.69K
$ 63.00M
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.02314
+0.10%
+15.89%
-4.25%
$ 632.39K
$ 2.85M
1244
Hive Intelligence
Hive Intelligence
HINT
$ 0.001366
+0.29%
+0.22%
-1.87%
$ 628.41K
$ 31.68M
1245
Fleek
Fleek
FLK
$ 0.03223
-1.45%
-23.01%
+113.12%
$ 627.00K
$ 2.04M
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006618
-0.06%
+0.64%
-10.90%
$ 620.55K
$ 7.69B
1247
PointPay
PointPay
PXP
$ 0.02068
-0.05%
-1.90%
-15.80%
$ 620.10K
$ 3.45M
1248
Flamingo
Flamingo
FLM
$ 0.001089
+0.18%
+1.59%
-62.96%
$ 615.74K
$ 40.63M
1249
Spain National Fan
Spain National Fan
SNFT
$ 0.02684
+0.19%
+3.95%
-16.36%
$ 614.73K
$ 2.28M
1250
Thala
Thala
THL
$ 0.0125
+0.81%
-1.57%
-17.76%
$ 612.69K
$ 4.08M
1251
EstateX
EstateX
ESX
$ 0.000656
-0.93%
-0.62%
-11.57%
$ 609.18K
$ 9.85M
1252
DuckChain
DuckChain
DUCK
$ 0.00008354
-0.59%
-2.44%
-5.52%
$ 606.16K
$ 25.05M
1253
$ 0.0008852
-2.34%
-3.42%
-19.16%
$ 601.90K
$ 63.13M
1254
StreamCoin
StreamCoin
STRM
$ 0.0004002
+0.30%
-5.65%
-14.54%
$ 600.19K
$ 246.01M
1255
McDonald s xStock
McDonald s xStock
MCDX
$ 283.22
+0.07%
+2.28%
-0.78%
$ 599.89K
$ 200.21
1256
MAGAETH
MAGAETH
MAGAETH
$ 0.000001533
-0.19%
-4.95%
-21.75%
$ 599.44K
$ 35.60B
1257
Hifi Finance
Hifi Finance
HIFI
$ 0.00415
+0.86%
+7.30%
-4.80%
$ 596.62K
$ 14.17M
1258
Shardeum
Shardeum
SHM
$ 0.0000491
+1.03%
+0.82%
-2.38%
$ 594.86K
$ 866.38M
1259
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
+2.08%
-2.00%
$ 592.03K
$ 1.33M
1260
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02692
0.00%
+0.67%
-0.19%
$ 588.03K
$ 2.17M
1261
Reploy
Reploy
RAI
$ 0.05863
+0.39%
+4.61%
-9.53%
$ 587.80K
$ 934.58K
1262
Creo Engine
Creo Engine
CREO
$ 0.0008511
+0.39%
-1.48%
-5.13%
$ 582.73K
$ 72.70M
1263
Stratos
Stratos
STOS
$ 0.01491
0.00%
+0.74%
-11.28%
$ 580.07K
$ 3.40M
1264
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05637
+0.09%
-0.02%
+1.20%
$ 579.92K
$ 250.75K
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.003592
+0.87%
+0.79%
-1.68%
$ 578.75K
$ 6.75M
1266
LayerEdge
LayerEdge
EDGEN
$ 0.001993
+0.05%
-0.10%
-6.34%
$ 577.97K
$ 28.25M
1267
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07587
-0.12%
-0.73%
-26.08%
$ 575.18K
$ 760.06K
1268
FIO Protocol
FIO Protocol
FIO
$ 0.0006286
+0.49%
+3.55%
-1.05%
$ 571.57K
$ 89.32M
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001893
+1.72%
-0.79%
-6.57%
$ 567.30K
$ 246.48M
1270
Rubic
Rubic
RBC
$ 0.003442
0.00%
-2.25%
-10.81%
$ 566.10K
$ 4.50M
1271
Vertus
Vertus
VERT
$ 0.0010674
-0.09%
+0.74%
-0.49%
$ 563.58K
$ 18.12M
1272
AI3
AI3
AI3
$ 0.006061
0.00%
+9.12%
+2.19%
$ 556.50K
$ 37.91K
1273
Unizen
Unizen
ZCX
$ 0.0008168
-0.05%
+0.12%
-9.33%
$ 554.44K
$ 79.74M
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000554
+0.97%
-1.39%
-23.65%
$ 553.89K
$ 99.77M
1275
$ 99.94
+0.31%
+0.22%
-9.11%
$ 553.23K
$ 552.66
1276
Humanode
Humanode
HMND
$ 0.002838
-0.97%
+0.99%
-0.97%
$ 552.16K
$ 4.68M
1277
$ 397.71
+0.42%
+0.46%
-0.65%
$ 548.94K
$ 143.30
1278
RejuveAI
RejuveAI
RJV
$ 0.000712
0.00%
-3.00%
-16.14%
$ 547.58K
$ 903.71K
1279
JetTon Game
JetTon Game
JETTON
$ 0.04129
0.00%
-0.12%
-11.82%
$ 541.06K
$ 10.56M
1280
Choise.com
Choise.com
CHO
$ 0.0010353
-0.17%
-0.35%
-19.82%
$ 538.26K
$ 23.06M
1281
PLEARN
PLEARN
PLN
$ 0.00617
0.00%
+2.81%
-4.75%
$ 534.46K
$ 29.66M
1282
$ 61.22
-0.02%
-0.16%
-9.42%
$ 531.62K
$ 898.97
1283
Common Protocol
Common Protocol
COMMON
$ 0.0002285
+0.09%
-10.00%
-29.84%
$ 528.04K
$ 238.95M
1284
michi
michi
MICHI
$ 0.001959
+0.62%
+6.06%
-11.64%
$ 523.92K
$ 49.38K
1285
AS Monaco
AS Monaco
ASM
$ 0.08295
+1.25%
+1.09%
-1.98%
$ 523.70K
$ 699.84K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
0.00%
-5.45%
$ 520.00K
$ 1.24M
1287
THORWallet
THORWallet
TITN
$ 0.01221
+0.33%
-4.76%
-10.81%
$ 518.93K
$ 4.64M
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001014
+0.20%
-0.39%
-3.34%
$ 510.88K
$ 365.32M
1289
Bondex
Bondex
BDXN
$ 0.002996
-1.28%
+55.27%
+73.19%
$ 504.32K
$ 43.41M
1290
$ 23.22
+0.21%
+0.25%
-2.18%
$ 498.31K
$ 2.37K
1291
Rebel Cars
Rebel Cars
RC
$ 0.00224
-11.07%
-32.30%
-38.52%
$ 497.31K
$ 2.49M
1292
Factor
Factor
FACT
$ 0.4234
+0.64%
+2.69%
+0.12%
$ 496.57K
$ 9.63K
1293
yesnoerror
yesnoerror
YNE
$ 0.0004884
-0.12%
+3.61%
-8.44%
$ 488.30K
$ 117.03M
1294
XELS
XELS
XELS
$ 0.023315
-0.19%
-0.25%
-0.58%
$ 488.02K
$ 1.22M
1295
$ 435.27
-0.09%
-0.02%
+3.72%
$ 475.52K
$ 128.52
1296
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021376
+0.04%
+15.35%
-36.00%
$ 474.33K
$ 24.70M
1297
4EVERLAND
4EVERLAND
4EVER
$ 0.0001537
+0.07%
-0.13%
-0.84%
$ 468.45K
$ 76.18M
1298
Rabi
Rabi
RABI
$ 0.0007817
+0.09%
+0.30%
-3.40%
$ 461.92K
$ 41.84M
1299
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04498
+0.04%
+3.14%
-1.98%
$ 450.00K
$ 1.18M
1300
$ 12.37
0.00%
0.00%
-5.50%
$ 446.80K
$ 4.43K
1301
$ 0.00681
-0.15%
+0.60%
-6.63%
$ 433.98K
$ 4.16M
1302
$ 0.001304
+0.61%
+0.08%
-6.89%
$ 433.82K
$ 42.02M
1303
Boba Cat
Boba Cat
BOBACAT
$ 0.0007077
-1.95%
+0.74%
-1.37%
$ 433.73K
$ 273.06K
1304
$ 22.04
0.00%
+0.23%
-9.67%
$ 432.64K
$ 2.55K
1305
Ispolink Token
Ispolink Token
ISP
$ 0.00005342
-0.06%
-2.22%
-9.99%
$ 431.15K
$ 1.61B
1306
Ghiblification
Ghiblification
GHIBLI
$ 0.000431
-0.07%
-5.63%
+9.60%
$ 430.43K
$ 126.47M
1307
SOON
SOON
MRSOON
$ 0.000006318
0.00%
+4.90%
+37.01%
$ 421.77K
$ 8.66B
1308
TRVL
TRVL
TRVL
$ 0.0010071
+0.55%
+1.10%
+0.52%
$ 420.40K
$ 48.03M
1309
LETSBONK
LETSBONK
LETSBONK
$ 0.006137
-1.74%
-1.82%
-26.83%
$ 419.92K
$ 9.15M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.1453
+0.34%
+0.41%
-2.93%
$ 417.70K
$ 382.46K
1311
ORBOFI
ORBOFI
OBI
$ 0.0002895
0.00%
-4.08%
-24.90%
$ 415.13K
$ 713.33K
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04307
-0.23%
-1.49%
-17.49%
$ 410.50K
$ 1.23M
1313
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0038665
+4.57%
+3.37%
-6.14%
$ 404.49K
$ 20.15M
1314
$ 128.68
-0.33%
-0.26%
-4.92%
$ 401.43K
$ 433.32
1315
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004408
-1.26%
-2.97%
+18.26%
$ 398.73K
$ 12.13M
1316
Bazaars
Bazaars
BZR
$ 63.253
+0.31%
+0.66%
-6.03%
$ 394.90K
$ 3.28K
1317
Big Data Protocol
Big Data Protocol
BDP
$ 0.007422
-0.19%
-0.20%
-11.71%
$ 392.43K
$ 7.43M
1318
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001254
+2.81%
+11.20%
+2.48%
$ 382.44K
$ 69.85M
1319
dego.finance
dego.finance
DEGO
$ 0.0179
+0.22%
-4.70%
-13.02%
$ 374.64K
$ 3.26M
1320
$ 53.79
+0.71%
+0.30%
+12.12%
$ 366.21K
$ 1.17K
1321
Sekuya
Sekuya
SKYA
$ 0.000669
+0.06%
-0.32%
+4.74%
$ 364.43K
$ 14.58M
1322
MILLI
MILLI
MILLI
$ 0.000001385
-0.29%
+4.08%
-19.19%
$ 362.15K
$ 39.98B
1323
$ 307.14
-0.01%
-0.25%
+5.88%
$ 361.68K
$ 173.92
1324
MTP
MTP
MTP
$ 0.0003934
-0.27%
-1.51%
+53.81%
$ 360.98K
$ 186.04M
1325
$ 510.87
+0.14%
-0.47%
-2.59%
$ 355.89K
$ 105.41
1326
Tune.FM
Tune.FM
JAM
$ 0.00001186
+0.42%
+1.28%
-0.59%
$ 352.35K
$ 28.80M
1327
Hamster
Hamster
HAM
$ 0.0000000001458
+0.41%
-0.21%
+11.03%
$ 348.10K
$ 371.65T
1328
VinuChain
VinuChain
VC
$ 0.00035
+0.25%
0.00%
+2.61%
$ 342.77K
$ 158.68M
1329
Node Pay
Node Pay
NC
$ 0.0008103
+0.74%
+0.63%
-9.43%
$ 342.56K
$ 25.40M
1330
XRADERS
XRADERS
XR
$ 0.005286
0.00%
-0.58%
-2.63%
$ 342.13K
$ 40.41K
1331
GameGPT
GameGPT
DUEL
$ 0.0000406
0.00%
+3.97%
-3.79%
$ 340.66K
$ 4.33M
1332
Dogechain
Dogechain
DC
$ 0.000003486
+0.40%
-2.73%
+10.23%
$ 338.38K
$ 15.34B
1333
SUNCAT
SUNCAT
SUNCAT
$ 0.0003609
-0.03%
0.00%
+5.07%
$ 337.70K
$ 165.08M
1334
myDid
myDid
SYL
$ 0.0000435
+0.23%
+0.23%
+0.23%
$ 336.19K
$ 413.02M
1335
CYBRO
CYBRO
CYBRO
$ 0.002582
+0.12%
-2.57%
-2.61%
$ 335.63K
$ 9.40M
1336
Skate
Skate
SKATE
$ 0.001915
-0.05%
-1.71%
+5.80%
$ 328.36K
$ 28.70M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000839
+0.36%
+0.48%
+0.84%
$ 327.63K
$ 572.44M
1338
SinVerse
SinVerse
SIN
$ 0.0003518
+0.31%
-0.17%
+10.80%
$ 325.00K
$ 140.97M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
-0.08%
0.00%
-0.61%
$ 316.98K
$ 40.27M
1340
Cortex
Cortex
CTXC
$ 0.0013338
-0.16%
-4.34%
-20.50%
$ 315.76K
$ 39.94M
1341
Tada
Tada
TADA
$ 0.000454
0.00%
+2.25%
-6.58%
$ 313.97K
$ 9.95M
1342
EMR
EMR
EMR
$ 0.0003748
-0.03%
+0.57%
-4.03%
$ 312.74K
$ 35.16M
1343
Portuma
Portuma
PORTUMA
$ 0.0000805
+2.00%
-0.49%
+4.09%
$ 308.46K
$ 264.23M
1344
Privasea AI
Privasea AI
PRAI
$ 0.000978
-0.10%
-1.81%
-20.36%
$ 305.72K
$ 57.03M
1345
enfineo
enfineo
ENF
$ 0.007281
-0.39%
-8.19%
-17.47%
$ 297.59K
$ 499.96K
1346
ivendPay
ivendPay
IVPAY
$ 0.000312
0.00%
-8.24%
-2.50%
$ 296.64K
$ 9.39M
1347
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004601
+1.87%
+28.59%
+18.31%
$ 282.14K
$ 1.23B
1348
Cosplay Token
Cosplay Token
COT
$ 0.000718
0.00%
+0.14%
-0.69%
$ 281.97K
$ 9.96M
1349
TENUP
TENUP
TUP
$ 0.00264
0.00%
-2.58%
-3.65%
$ 278.18K
$ 57.80K
1350
Rivalz Network
Rivalz Network
RIZ
$ 0.0002329
+0.37%
+5.88%
+9.88%
$ 277.84K
$ 216.65M
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
-0.04%
-5.77%
$ 274.32K
$ 2.88T
1352
Hatom
Hatom
HTM
$ 0.01631
+0.13%
-4.53%
-11.98%
$ 267.01K
$ 3.19M
1353
$ 158.43
+0.06%
+0.03%
+7.71%
$ 266.98K
$ 366.26
1354
$ 6.686
+0.24%
+0.01%
-9.99%
$ 262.80K
$ 8.37K
1355
LightLink
LightLink
LL
$ 0.003141
-0.28%
-2.33%
+0.51%
$ 259.79K
$ 14.03M
1356
Chainge
Chainge
XCHNG
$ 0.0005451
0.00%
+10.93%
+8.54%
$ 255.98K
$ 1.33M
1357
Mode Network
Mode Network
MODE
$ 0.0000978
+0.61%
+7.91%
-34.77%
$ 249.00K
$ 602.40M
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03515
+0.37%
+1.96%
-1.97%
$ 247.21K
$ 1.54M
1359
EDENA
EDENA
EDENA
$ 0.03185
-0.41%
+1.28%
-15.71%
$ 239.73K
$ 1.67M
1360
LETSTOP
LETSTOP
STOP
$ 0.00319
-0.53%
-1.51%
-38.32%
$ 236.96K
$ 3.57M
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003399
-0.06%
-1.73%
+25.43%
$ 235.50K
$ 70.44M
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02307
+0.48%
-0.69%
-10.62%
$ 229.77K
$ 1.31M
1363
SENSORIUM
SENSORIUM
SENSO
$ 0.003094
+0.06%
-0.68%
+0.52%
$ 216.64K
$ 6.54M
1364
Fruits
Fruits
FRTS
$ 0.000010158
+0.37%
+1.05%
-18.11%
$ 214.69K
$ 6.43B
1365
Stobox
Stobox
STBU
$ 0.001558
-0.83%
-4.16%
-34.69%
$ 214.05K
$ 541.82K
1366
MARS4
MARS4
MARS4
$ 0.00008326
+0.07%
-0.30%
-3.78%
$ 212.13K
$ 846.35M
1367
Leeds United FC
Leeds United FC
LUFC
$ 0.04021
+0.60%
+7.74%
+9.16%
$ 203.96K
$ 1.43M
1368
PLAYZAP
PLAYZAP
PZP
$ 0.00229
-0.09%
-2.88%
+58.99%
$ 201.83K
$ 8.32M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-1.00%
-19.07%
$ 199.68K
$ 5.11M
1370
Fandom Creator
Fandom Creator
CRTR
$ 0.0005376
+0.38%
+0.02%
-3.17%
$ 196.47K
$ 157.27M
1371
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
+0.16%
-0.21%
$ 196.03K
$ 6.48K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002456
0.00%
-0.24%
-0.45%
$ 195.72K
$ 9.46M
1373
Coldstack
Coldstack
CLS
$ 0.008241
+0.02%
+0.01%
-2.70%
$ 193.80K
$ 1.76M
1374
Gui Inu
Gui Inu
GUI
$ 0.000000346
-0.29%
-3.66%
-18.57%
$ 190.12K
$ 312.54B
1375
WING
WING
WING
$ 0.028
0.00%
-1.23%
+1.56%
$ 189.36K
$ 19.84K
1376
$ 175.7
-0.05%
+0.41%
-0.91%
$ 182.47K
$ 311.73
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002511
-0.04%
+3.25%
+68.36%
$ 173.33K
$ 13.21B
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004305
+0.02%
+1.60%
-8.14%
$ 172.89K
$ 85.81M
1379
$ 19.1
0.00%
-0.26%
-13.61%
$ 172.71K
$ 2.88K
1380
$ 140.24
-0.05%
-0.06%
-5.42%
$ 172.34K
$ 393.97
1381
PAWS
PAWS
PAWS
$ 0.000003224
+0.03%
+0.09%
-0.12%
$ 171.09K
$ 19.58B
1382
Bombie
Bombie
BOMB
$ 0.0000187
+0.97%
-1.00%
+13.04%
$ 168.48K
$ 2.88B
1383
Azuro
Azuro
AZUR
$ 0.000841
-0.48%
+9.83%
+21.98%
$ 168.22K
$ 8.02M
1384
The Root Network
The Root Network
ROOT
$ 0.00004188
0.00%
-14.69%
-18.79%
$ 165.25K
$ 81.24M
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002186
-1.93%
+0.74%
-27.27%
$ 156.91K
$ 53.83M
1386
Crust Network
Crust Network
CRU
$ 0.01069
0.00%
-0.83%
-0.65%
$ 151.14K
$ 413.23
1387
$ 17.93
+0.11%
+0.06%
-4.06%
$ 150.73K
$ 3.04K
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002674
-0.41%
-6.32%
+34.26%
$ 149.31K
$ 342.49M
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 54.23M
1390
$ 438.6
+0.01%
-0.77%
+0.35%
$ 143.67K
$ 131.82
1391
$ 881.82
-0.34%
-0.19%
-2.38%
$ 134.81K
$ 64.94
1392
AME Chain
AME Chain
AME
$ 0.0002695
+0.11%
+0.60%
-13.06%
$ 134.80K
$ 240.62M
1393
$ 14.086
-0.14%
-0.29%
+27.26%
$ 133.00K
$ 3.85K
1394
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002104
+0.10%
-18.21%
-23.92%
$ 132.34K
$ 283.17M
1395
$ 795
-0.50%
-0.49%
+0.91%
$ 128.89K
$ 72.53
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0387
-0.21%
+1.20%
-2.71%
$ 128.40K
$ 1.47M
1397
TeaFi
TeaFi
TEAFI
$ 0.002787
+0.28%
+9.26%
+38.08%
$ 126.93K
$ 24.75M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000904
0.00%
-0.77%
-0.22%
$ 126.25K
$ 7.49M
1399
DexCheck
DexCheck
DCK
$ 0.0001795
+1.71%
-11.15%
-10.71%
$ 121.06K
$ 50.93M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006838
+0.70%
+0.60%
-26.82%
$ 119.67K
$ 17.51M
1401
Laika AI
Laika AI
LKI
$ 0.0002849
-12.06%
+27.56%
+1.41%
$ 116.74K
$ 261.17M
1402
$ 11.29
0.00%
-0.09%
+3.77%
$ 112.42K
$ 4.91K
1403
Paysenger
Paysenger
EGO
$ 0.0005536
+0.20%
+0.11%
-0.72%
$ 111.11K
$ 101.85M
1404
Sharpe AI
Sharpe AI
SAI
$ 0.0009928
+0.02%
-0.83%
-3.03%
$ 111.04K
$ 76.84M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001147
+0.61%
+0.52%
+0.35%
$ 110.28K
$ 36.67M
1406
$ 4.183
-0.14%
+10.24%
+34.12%
$ 100.99K
$ 18.10K
1407
Gata
Gata
GATA
$ 0.00087
0.00%
+0.11%
-57.64%
$ 100.23K
$ 56.51M
1408
Vestate
Vestate
VES
$ 0.000683
-0.44%
-1.30%
-1.44%
$ 98.15K
$ 49.08M
1409
Artfi
Artfi
ARTFI
$ 0.0007
0.00%
-8.57%
-1.59%
$ 89.04K
$ 368.93K
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001899
+0.21%
-1.14%
-1.75%
$ 87.76K
$ 8.80M
1411
Zelwin
Zelwin
ZLW
$ 0.001182
+0.34%
+0.51%
-2.23%
$ 85.79K
$ 10.71M
1412
Belong
Belong
LONG
$ 0.001146
-1.04%
+22.04%
-40.37%
$ 81.33K
$ 47.82M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007451
0.00%
-0.64%
-4.41%
$ 81.30K
$ 7.62M
1414
COMAI
COMAI
COMAI
$ 0.00103
0.00%
0.00%
+75.41%
$ 76.14K
--
1415
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+159.74%
+8.11%
$ 76.00K
$ 51.74K
1416
CRAT
CRAT
CRAT
$ 0.002524
+0.28%
-0.20%
-6.24%
$ 75.69K
$ 8.55M
1417
Units.Network
Units.Network
UNIT0
$ 0.014765
+0.04%
-5.31%
-26.91%
$ 75.06K
$ 3.03M
1418
EYWA
EYWA
EYWA
$ 0.0007202
0.00%
+0.22%
-0.08%
$ 71.94K
$ 22.29M
1419
SLF
SLF
SLF
$ 0.0004211
+0.91%
+1.78%
+10.10%
$ 70.64K
$ 124.69M
1420
Renta Network
Renta Network
RENTA
$ 0.0001495
0.00%
+4.84%
-0.80%
$ 67.94K
$ 340.07K
1421
Hivello
Hivello
HVLO
$ 0.00006235
-0.02%
-0.37%
-5.11%
$ 67.58K
$ 256.78M
1422
Dexlab
Dexlab
XLAB
$ 0.000000193
-1.20%
+6.85%
+6.01%
$ 66.36K
$ 302.90B
1423
IRIS Chain
IRIS Chain
IRC
$ 0.0002995
-0.07%
0.00%
+25.59%
$ 64.82K
$ 478.97M
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011188
-0.04%
-1.71%
-5.63%
$ 64.04K
$ 514.92M
1425
$ 63.46
+0.02%
-0.06%
+2.85%
$ 62.54K
$ 907.47
1426
$ 284.24
-0.02%
-0.33%
-3.68%
$ 62.22K
$ 198.45
1427
$ 422.91
+0.66%
+0.64%
+1.31%
$ 48.67K
$ 134.44
1428
$ 425.56
-0.76%
-0.55%
-6.36%
$ 45.66K
$ 133.68
1429
$ 47.91
+0.17%
+0.13%
-0.56%
$ 43.94K
$ 1.15K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001086
0.00%
+6.68%
-9.20%
$ 43.07K
$ 9.95M
1431
MBD Financials
MBD Financials
MBD
$ 0.00000157
+0.65%
-2.50%
-36.59%
$ 40.47K
$ 4.14B
1432
$ 592.24
-0.50%
-0.12%
+12.71%
$ 39.92K
$ 98.18
1433
MASS
MASS
MASS
$ 0.0003943
-1.42%
-4.61%
+17.84%
$ 38.14K
$ 140.46M
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
+0.09%
-13.80%
$ 37.69K
$ 45.23M
1435
$ 14
0.00%
-0.07%
-2.17%
$ 37.28K
$ 4.12K
1436
$ 4.085
-0.05%
+0.02%
-1.14%
$ 34.50K
$ 12.75K
1437
$ 90.91
+0.42%
+0.52%
-0.85%
$ 33.63K
$ 624.22
1438
Etarn
Etarn
ETAN
$ 0.000382
0.00%
-2.03%
-12.27%
$ 32.49K
$ 26.14M
1439
$ 6.096
0.00%
0.00%
-6.38%
$ 28.72K
$ 8.96K
1440
$ 26.38
-0.04%
-0.04%
-0.72%
$ 28.62K
$ 1.98K
1441
$ 214.61
+0.09%
-0.47%
+4.48%
$ 28.03K
$ 271.82
1442
$ 49.71
+0.20%
+0.26%
-3.90%
$ 26.99K
$ 1.12K
1443
$ 186.55
+0.04%
-0.09%
-3.58%
$ 26.90K
$ 298.54
1444
$ 1,810.18
-0.75%
+0.01%
-3.45%
$ 26.63K
$ 29.20
1445
$ 50.81
-0.06%
+0.04%
+0.43%
$ 23.18K
$ 1.07K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008776
+0.43%
+1.40%
+12.10%
$ 23.04K
$ 60.38M
1447
$ 329
-0.30%
-0.25%
-0.64%
$ 22.28K
$ 166.06
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007832
0.00%
+1.29%
-14.66%
$ 21.36K
$ 3.61M
1449
$ 8.49
0.00%
+0.59%
-2.19%
$ 19.90K
$ 6.21K
1450
$ 180.81
-0.02%
-0.46%
-12.06%
$ 19.14K
$ 300.72
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00716
-1.20%
+1.64%
-5.58%
$ 17.63K
$ 6.14M
1452
$ 123.73
+0.09%
+0.32%
+6.59%
$ 17.47K
$ 427.33
1453
$ 48.25
-0.29%
0.00%
-1.17%
$ 14.28K
$ 1.14K
1454
$ 229.14
+0.02%
-0.01%
+2.64%
$ 13.40K
$ 242.32
1455
Evrynet
Evrynet
EVRY
$ 0.000327
+0.31%
-1.80%
-18.27%
$ 13.21K
$ 13.72M
1456
$ 180.45
+0.01%
+0.51%
-1.68%
$ 11.86K
$ 313.47
1457
$ 12.42
0.00%
0.00%
-5.27%
$ 10.86K
$ 4.50K
1458
$ 16.23
-0.18%
0.00%
-4.82%
$ 9.39K
$ 3.41K
1459
$ 543.76
-0.56%
-0.56%
-2.08%
$ 8.54K
$ 96.64
1460
$ 218.21
-0.06%
0.00%
-2.28%
$ 8.20K
$ 252.00
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000998
0.00%
-0.60%
-8.10%
$ 7.34K
$ 41.10K
1462
$ 338.76
-0.10%
+0.71%
-12.55%
$ 5.55K
$ 161.02
1463
$ 13.67
0.00%
+0.07%
+10.58%
$ 5.54K
$ 4.19K
1464
DePHY
DePHY
PHY
$ 0.000075
+0.26%
+6.90%
-53.12%
$ 5.49K
$ 734.27M
1465
$ 442.14
-0.13%
-0.10%
-4.71%
$ 5.05K
$ 126.32
1466
$ 24.62
+0.04%
+0.12%
-3.87%
$ 4.64K
$ 2.31K
1467
$ 187.09
-0.01%
-0.18%
-1.37%
$ 3.98K
$ 294.07
1468
$ 111.84
+0.13%
-0.17%
-0.07%
$ 2.73K
$ 476.90
1469
Zynecoin
Zynecoin
ZYN
$ 0.000063
0.00%
+8.47%
0.00%
$ 2.68K
$ 250.85M
1470
$ 181.36
+0.03%
+0.24%
-2.34%
$ 2.54K
$ 321.98
1471
$ 109.21
-0.12%
-0.05%
-4.85%
$ 2.32K
$ 511.34
1472
Soldex
Soldex
SOLX
$ 0.000005472
-0.13%
-0.07%
-0.18%
$ 2.30K
$ 5.27B
1473
$ 125.15
+0.06%
+0.04%
-1.43%
$ 1.57K
$ 463.67
1474
$ 269.32
-0.07%
-0.76%
+1.45%
$ 1.42K
$ 207.15
1475
$ 437.54
+0.46%
-0.08%
+3.05%
$ 1.05K
$ 128.95
1476
$ 219.7
+0.26%
+0.07%
+1.15%
$ 1.03K
$ 248.65
1477
$ 697.67
-0.71%
0.00%
-2.46%
$ 724.86
$ 85.50
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
0.00%
+0.02%
--
$ 109.78K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.0028
0.00%
-4.17%
0.00%
--
$ 477.83K
1480
Bitlayer
Bitlayer
BTR
$ 0.02806
-0.04%
+3.69%
-4.70%
--
$ 4.25M
1481
Tatsu
Tatsu
TATSU
$ 0.773
-0.38%
-0.76%
-2.37%
--
$ 5.58K
1482
TPRO Network
TPRO Network
TPRO
$ 0.000699
+0.29%
-2.37%
-14.41%
--
$ 25.78M
1483
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-27.89%
-50.93%
--
$ 3.21M
1484
UNC
UNC
UNC
$ 0.003782
+2.85%
+0.55%
-21.84%
--
$ 23.45M
1485
CodexField
CodexField
CODEX
$ 15.1369
0.00%
+0.29%
-8.55%
--
$ 1.03K
1486
ESTV
ESTV
ESTV
$ 1.757
-0.06%
-8.57%
-2.30%
--
$ 36.29K
1487
Utya
Utya
UTYA
$ 0.03222
+7.35%
+13.91%
-18.71%
--
$ 2.58M
1488
Metti Token
Metti Token
MTT
$ 11.45
+0.44%
+1.06%
-2.30%
--
$ 1.53K
1489
NEET
NEET
NEET
$ 0.03321
-0.27%
+8.73%
-13.95%
--
$ 1.80M
1490
XTM
XTM
XTM
$ 0.00088
-0.57%
-2.78%
+16.22%
--
$ 8.90M
1491
KlipAI
KlipAI
KLIP
$ 0.004539
+0.67%
+0.20%
-3.28%
--
$ 16.54M
1492
Swarm Network
Swarm Network
TRUTH
$ 0.018054
+0.45%
+2.45%
+31.91%
--
$ 13.47M
1493
Flork
Flork
FLORK
$ 0.000001589
+0.92%
+3.77%
-18.60%
--
$ 49.16B
1494
Qlindo
Qlindo
QLINDO
$ 0.000705
0.00%
+48.91%
+239.76%
--
$ 2.19M
1495
Blinky
Blinky
BLINKY
$ 0.000000011
-31.58%
0.00%
-69.05%
--
$ 340.70B
1496
GoldFinger
GoldFinger
GF
$ 0.0012966
0.00%
+0.09%
-2.85%
--
$ 413.15K
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000007706
0.00%
+4.97%
-2.44%
--
$ 8.11T
1498
dovu
dovu
DOVU
$ 0.002575
0.00%
+0.20%
-9.25%
--
$ 176.01K
1499
Vidaio
Vidaio
SN85
$ 2.738
0.00%
+1.71%
-22.63%
--
$ 656.00
1500
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000126
+5.62%
+33.87%
-16.88%
--
$ 6.48B
1501
xx network
xx network
XX
$ 0.0041
0.00%
-6.25%
-0.25%
--
$ 493.43K
1502
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006094
-0.61%
-4.96%
+28.02%
--
$ 61.37M
1503
Turingbitchain
Turingbitchain
TBC
$ 6.564
+0.03%
-0.11%
-0.70%
--
$ 15.50K
1504
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018081
+0.23%
+0.35%
-6.86%
--
$ 10.95M
1505
SOEX
SOEX
SOEX
$ 0.002847
+0.32%
+2.34%
+6.40%
--
$ 5.91M
1506
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
+0.09%
+0.09%
-0.76%
--
$ 47.36M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.13K
1508
Clash
Clash
CLASH
$ 0.015886
+0.03%
-3.39%
-15.77%
--
$ 3.37M
1509
ONI
ONI
ONI
$ 0.005606
+0.32%
-0.71%
-13.84%
--
$ 5.99M
1510
EPHYRA
EPHYRA
EPH
$ 0.002302
0.00%
-0.82%
+0.13%
--
$ 23.11M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.393
+0.54%
+0.95%
-2.16%
--
$ 14.20K
1512
Hantavirus
Hantavirus
HANTA
$ 0.001916
-0.73%
-16.00%
-58.42%
--
$ 35.13M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01815
0.00%
-3.54%
-6.70%
--
$ 802.17K
1514
BELIEF
BELIEF
BELIEF
$ 0.0003656
-1.13%
0.00%
-18.77%
--
$ 147.43M
1515
memes will continue
memes will continue
MEMES
$ 0.0011564
+1.73%
+13.51%
-15.35%
--
$ 55.67M
1516
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000064896
+230.07%
+349.18%
+615.49%
--
$ 20.35B
1517
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00125
+3.05%
+0.24%
-0.79%
--
$ 17.46M
1518
TICS
TICS
TICS
$ 0.03917
+0.96%
+2.74%
+12.85%
--
$ 3.40M
1519
BitcoinOS
BitcoinOS
BOS
$ 0.000163
0.00%
-2.99%
-26.70%
--
$ 36.52M
1520
RUJI
RUJI
RUJI
$ 0.2861
-1.17%
+8.31%
-26.10%
--
$ 14.03K
1521
$ 0.01579
0.00%
-4.65%
-14.51%
--
$ 14.29K
1522
Mixin
Mixin
XIN
$ 57.85
+0.02%
-2.14%
-3.55%
--
$ 387.06
1523
Stability World AI
Stability World AI
AIW
$ 0.0003975
0.00%
-11.67%
-25.03%
--
$ 7.79K
1524
Ready to Fight
Ready to Fight
RTF
$ 0.00728
0.00%
-0.55%
0.00%
--
$ 7.52M
1525
PUBLIC
PUBLIC
PUBLIC
$ 0.01542
+0.39%
+0.52%
-3.20%
--
$ 3.77M
1526
TRIPLET
TRIPLET
TRIPLET
$ 0.009698
+4.75%
+2.52%
-21.81%
--
$ 6.58M
1527
LiveArt
LiveArt
ART
$ 0.0002795
+0.65%
-11.67%
+1.02%
--
$ 190.26M
1528
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
+2.79%
+1.38%
+0.94%
--
$ 4.11M
1529
Nexum
Nexum
NEXM
$ 0.005284
0.00%
+4.43%
-9.01%
--
$ 329.79K
1530
Backstage
Backstage
BKS
$ 0.0017562
-0.39%
-0.09%
-5.45%
--
$ 40.66M
1531
PayAI Network
PayAI Network
PAYAI
$ 0.006971
-1.22%
+3.00%
-36.05%
--
$ 9.47M
1532
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012875
+0.03%
+0.05%
-23.86%
--
$ 357.34M
1533
Love Bit
Love Bit
LB
$ 0.000000163
-0.06%
-2.40%
-28.41%
--
$ 99.91B
1534
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
-1.42%
-1.07%
--
$ 1.77K
1535
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014564
+3.22%
+4.45%
-13.08%
--
$ 4.20M
1536
VPEPE
VPEPE
VPEPE
$ 0.00739
+0.68%
+5.09%
-0.40%
--
$ 1.51M
1537
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
+0.91%
-13.45%
--
$ 18.98K
1538
QBX
QBX
QBX
$ 0.000611
-1.62%
+0.50%
+1.67%
--
$ 6.45M
1539
Goldfish Gold
Goldfish Gold
GGBR
$ 4.545
+0.02%
-0.09%
-2.76%
--
$ 18.83K
1540
XP8
XP8
XP8
$ 0.00113
0.00%
-2.59%
-6.61%
--
$ 440.57K
1541
SedraCoin
SedraCoin
SDR
$ 0.000003539
0.00%
+1.40%
-28.49%
--
$ 13.79M
1542
TrueBit
TrueBit
TRU1
$ 0.005698
+2.47%
-1.19%
-4.37%
--
$ 9.47M
1543
Immunefi
Immunefi
IMU
$ 0.002274
+0.04%
+4.80%
-2.79%
--
$ 24.47M
1544
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+23.68%
--
$ 43.41M
1545
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001048
+0.19%
+0.10%
-3.86%
--
$ 7.55M
1546
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
0.00%
+0.10%
--
--
1547
Doran
Doran
DRN
$ 0.1246
+0.97%
+0.64%
-3.09%
--
$ 394.11K
1548
Moonveil
Moonveil
MORE
$ 0.00005555
0.00%
-20.51%
+60.09%
--
$ 796.57M
1549
3KDS
3KDS
3KDS
$ 0.0012984
-0.34%
-0.44%
+2.54%
--
$ 49.04M
1550
USD.AI
USD.AI
CHIP
$ 0.05411
+0.52%
+0.17%
-15.90%
--
$ 2.68M
1551
Rexas Finance
Rexas Finance
RXS
$ 0.000695
0.00%
+0.72%
-3.19%
--
$ 31.64M
1552
Unibase
Unibase
UB
$ 0.14354
+0.18%
-25.02%
+1.15%
--
$ 4.00M
1553
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04196
-3.85%
+9.07%
-53.16%
--
$ 12.69M
1554
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004407
+1.48%
-0.78%
+13.52%
--
$ 147.24M
1555
Red Horse
Red Horse
RH
$ 0.011997
+0.10%
+0.34%
+0.76%
--
$ 6.79M
1556
Songbird
Songbird
SGB
$ 0.0016892
+0.01%
-1.86%
-8.42%
--
$ 38.37M
1557
Momo
Momo
MOMO
$ 0.0010083
-0.78%
-4.99%
-19.05%
--
$ 66.68M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003094
-0.42%
+0.66%
+2.00%
--
$ 21.11M
1559
Kuvi
Kuvi
KUVI
$ 0.03244
+0.49%
+0.37%
-8.24%
--
$ 912.27K
1560
Dolphin
Dolphin
POD
$ 0.3411
+1.50%
+30.15%
+19.07%
--
$ 206.42K
1561
NEXST
NEXST
NXT
$ 0.18056
+2.11%
+45.04%
--
--
$ 1.06M
1562
Trading Payment
Trading Payment
TPTU
$ 0.06073
+0.79%
+0.58%
+0.39%
--
$ 665.23K
1563
luminous
luminous
LUM
$ 0.3357
+2.92%
+7.88%
+16.88%
--
$ 197.32K
1564
SKX
SKX
SKX
$ 0.02279
0.00%
-2.58%
+83.92%
--
$ 88.15K
1565
Collector Crypt
Collector Crypt
CARDS
$ 0.11614
+1.38%
-1.99%
-11.16%
--
$ 597.34K
1566
TonCapy
TonCapy
TCAPY
$ 0.0000006026
+0.07%
-0.41%
-2.08%
--
$ 62.87B
1567
Hippius
Hippius
SN75
$ 6.133
+0.46%
-0.37%
-15.06%
--
$ 2.91K
1568
$ 107.14
-0.24%
-0.41%
-6.15%
--
$ 525.99
1569
Amocucinare
Amocucinare
AMORE
$ 0.001268
+1.12%
+0.24%
-12.96%
--
$ 27.67M
1570
PUNKVISM
PUNKVISM
PVT
$ 0.0004237
+0.28%
-0.68%
-6.24%
--
$ 111.43M
1571
Pond Coin
Pond Coin
PNDC
$ 0.00000005261
-1.20%
+0.72%
-11.49%
--
$ 1.01T
1572
Iron Fish
Iron Fish
IRON
$ 0.08401
+0.10%
+2.15%
+2.71%
--
$ 670.28K
1573
MetaType
MetaType
META
$ 0.0000322
0.00%
-3.01%
+0.16%
--
$ 35.17M
1574
gitlawb
gitlawb
GITLAWB
$ 0.0002569
-3.55%
-17.37%
+44.08%
--
$ 492.00M
1575
Build N Build
Build N Build
共建
$ 0.002551
-2.48%
+15.51%
-24.94%
--
$ 46.49M
1576
Chimpzee
Chimpzee
CHMPZ
$ 0.00001123
+0.63%
+0.54%
-3.34%
--
$ 2.06B
1577
ATLA
ATLA
ATLA
$ 223.1087
+0.44%
+2.98%
-6.28%
--
$ 5.20K
1578
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008175
+0.27%
-0.97%
-20.26%
--
$ 6.59M
1579
Wrapped REACT
Wrapped REACT
REACT
$ 0.01253
0.00%
-2.79%
-14.24%
--
$ 580.09K
1580
MXN
MXN
MXN
$ 0.05574
-0.04%
-0.14%
-0.57%
--
$ 947.74K
1581
XYZVerse
XYZVerse
XYZ
$ 0.00007076
-0.42%
-11.00%
-12.60%
--
$ 280.54M
1582
Milady Cult
Milady Cult
CULT
$ 0.0001717
-0.29%
+3.19%
-9.11%
--
$ 230.72M
1583
Dupe
Dupe
DUPE
$ 0.006309
+0.06%
+1.79%
-13.23%
--
$ 9.89M
1584
Sigma.Money
Sigma.Money
SIGMA
$ 0.008058
-0.05%
+2.77%
-9.87%
--
$ 6.92M
1585
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007722
-0.09%
+0.58%
-0.84%
--
$ 75.46M
1586
UDAO
UDAO
UDAO
$ 0.08525
+0.09%
+0.78%
+0.62%
--
$ 230.82K
1587
SyncVault
SyncVault
SVTS
$ 0.1249
+0.32%
-0.03%
-4.64%
--
$ 88.24K
1588
Hooli
Hooli
HOOLI
$ 0.01538
+0.65%
-14.79%
+10.71%
--
$ 9.83M
1589
LienFi
LienFi
LFI
$ 0.00022112
+1.79%
+18.51%
+43.58%
--
$ 488.49M
1590
Effect AI
Effect AI
EFFECT
$ 0.001945
+0.31%
-2.35%
-3.17%
--
$ 5.85M
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000665
-0.92%
+5.22%
-11.08%
--
$ 87.55M
1592
DIN
DIN
DIN
$ 0.004834
-0.14%
-2.01%
-11.94%
--
$ 1.69M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001366
+0.60%
-1.25%
-36.77%
--
$ 41.19M
1594
ADO Protocol
ADO Protocol
ADO
$ 0.0059
0.00%
-19.63%
+13.01%
--
$ 436.54K
1595
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
0.00%
+0.88%
--
--
1596
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007133
+0.11%
+0.58%
-3.27%
--
$ 26.49M
1597
Capybobo
Capybobo
PYBOBO
$ 0.0009854
+0.62%
+9.08%
+26.07%
--
$ 60.20M
1598
$ 52.51
+0.10%
+0.17%
+43.95%
--
$ 1.05K
1599
RISE
RISE
RISE
$ 0.003016
-0.20%
-0.56%
-12.88%
--
$ 2.28M
1600
Force
Force
FRC
$ 0.0002171
-0.14%
-0.05%
-0.50%
--
$ 27.31M
1601
Play AI
Play AI
PLAI
$ 0.001943
+0.26%
+0.15%
-0.31%
--
$ 37.30M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.042
0.00%
-9.01%
-3.10%
--
$ 35.16K
1603
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
0.00%
-0.78%
--
--
1604
MBOOM
MBOOM
MBOOM
$ 0.0024782
-0.16%
-0.23%
-0.65%
--
$ 22.11M
1605
COCA
COCA
COCA
$ 1.43972
-0.47%
+0.91%
-0.32%
--
$ 183.69K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002114
+0.57%
+0.86%
-5.74%
--
$ 175.51M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0642
+0.68%
+1.17%
+29.20%
--
$ 2.02M
1608
Terrace
Terrace
TRC
$ 0.019666
+2.15%
+3.09%
-0.51%
--
$ 14.52K
1609
Dogeshit
Dogeshit
SHIT
$ 0.000001511
+2.78%
-20.52%
-78.39%
--
$ 36.63B
1610
Brevis
Brevis
BREV
$ 0.1167
+0.08%
+4.25%
-10.01%
--
$ 516.89K
1611
Stohn Coin
Stohn Coin
SOH
$ 0.00659
0.00%
+9.98%
+9.78%
--
$ 32.82K
1612
MOVA
MOVA
MOVA
$ 0.7475
+0.19%
-1.01%
+1.24%
--
$ 175.87K
1613
Moongate
Moongate
MGT
$ 0.00025081
-1.96%
+12.84%
+11.03%
--
$ 52.04M
1614
Pieverse
Pieverse
PIEVERSE
$ 0.894
+0.18%
-2.65%
+12.03%
--
$ 89.98K
1615
maxxing
maxxing
MAXXING
$ 0.003233
+0.06%
-3.65%
-36.39%
--
$ 18.38M
1616
Janction
Janction
JCT
$ 0.00317
+0.98%
+0.47%
+2.07%
--
$ 38.20M
1617
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00251
0.00%
+2.03%
-50.10%
--
$ 593.91K
1618
LITR
LITR
LITR
$ 0.0000051
-1.36%
-11.36%
-30.17%
--
$ 1.15B
1619
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003655
+3.91%
+6.40%
-40.45%
--
$ 25.55M
1620
ProximaX
ProximaX
XPX
$ 0.0001202
+0.58%
+4.51%
-10.14%
--
$ 471.99M
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009884
+0.04%
+0.04%
-0.09%
--
$ 7.83M
1622
KGEN
KGEN
KGEN
$ 0.2332
+0.04%
-0.04%
+12.22%
--
$ 512.38K
1623
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0000618
0.00%
-79.88%
-59.79%
--
$ 3.14B
1624
iUP
iUP
IUP
$ 0.003397
+0.56%
+3.35%
+19.56%
--
$ 2.61M
1625
mETHProtocol
mETHProtocol
COOK
$ 0.002935
0.00%
+0.65%
-0.10%
--
$ 42.95M
1626
WorldLand
WorldLand
WL
$ 0.00818
-4.63%
+8.62%
+14.99%
--
$ 1.61M
1627
Ai Xovia
Ai Xovia
AIX
$ 0.810254
+0.52%
+9.74%
+0.69%
--
$ 949.03K
1628
Solaxy
Solaxy
SOLAXY
$ 0.00005011
+0.18%
-0.12%
-8.18%
--
$ 982.41M
1629
Moltbook
Moltbook
MOLT
$ 0.00001971
-8.71%
+20.30%
+17.82%
--
$ 9.26B
1630
CREPE
CREPE
CREPE
$ 0.0001987
0.00%
-1.21%
-10.68%
--
$ 4.29M
1631
Orta Chain
Orta Chain
ORTA
$ 0.0775
+9.15%
+6.31%
-3.61%
--
$ 11.25K
1632
ENI Minds
ENI Minds
ENM
$ 0.00023
0.00%
+4.35%
-94.64%
--
$ 86.69M
1633
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 164.99M
1634
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00038635
-0.49%
+23.31%
+36.50%
--
$ 4.48B
1635
DDMTOWN
DDMTOWN
DDMT
$ 0.11039
+0.43%
+0.40%
+38.19%
--
$ 3.08M
1636
Kalp Network
Kalp Network
GINI
$ 0.0101
0.00%
+3.85%
-13.79%
--
$ 9.34K
1637
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008074
+1.03%
+23.97%
-15.81%
--
$ 8.34M
1638
Almanak
Almanak
ALMANAK
$ 0.001825
-0.22%
-5.75%
-11.56%
--
$ 30.85M
1639
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05303
0.00%
-0.45%
--
--
$ 56.63K
1640
Bityuan
Bityuan
BTY
$ 0.07844
-0.89%
+6.44%
+68.54%
--
$ 2.39M
1641
JGGL
JGGL
JGGL
$ 2.0846
-0.18%
+3.72%
+0.15%
--
$ 542.44K
1642
PMG
PMG
PMG
$ 0.0010234
0.00%
-0.11%
-9.94%
--
$ 2.19K
1643
Minto
Minto
BTCMT
$ 0.6598
-0.03%
+0.24%
-0.03%
--
$ 78.50K
1644
WEEX Token
WEEX Token
WXT
$ 0.019487
+0.27%
+0.71%
-6.16%
--
$ 48.37M
1645
Calgo
Calgo
CLGO
$ 0.00965
+1.78%
-3.29%
-21.14%
--
$ 522.31K
1646
AlphBanX
AlphBanX
ABX
$ 0.003291
+1.86%
+54.84%
-35.28%
--
$ 62.79K
1647
Flying Tulip
Flying Tulip
FT
$ 0.09215
-0.10%
+0.66%
-2.03%
--
$ 623.77K
1648
DPENGU
DPENGU
DPENGU
$ 0.000898
+0.67%
+5.12%
-9.79%
--
$ 9.01M
1649
Navcoin
Navcoin
NAV
$ 0.04209
-0.98%
-3.19%
-11.04%
--
$ 1.25M
1650
Astra Protocol
Astra Protocol
ASTRA
$ 0.000039
0.00%
+58.54%
-34.89%
--
$ 8.02M
1651
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.43M
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001208
0.00%
-6.07%
-4.13%
--
$ 325.00K
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3865
0.00%
+2.35%
-16.93%
--
$ 4.88K
1654
MongolNFT
MongolNFT
MNFT
$ 0.000019862
+0.47%
+0.04%
+14.50%
--
$ 613.62M
1655
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.03%
-0.01%
-0.04%
--
$ 53.89K
1656
Paladeum
Paladeum
PLB
$ 0.702
-0.36%
+1.40%
-8.26%
--
$ 412.79K
1657
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 73.19K
1658
$ 382.72
+0.29%
+0.44%
+13.60%
--
$ 149.12
1659
OZONE
OZONE
OZONE
$ 2.875
0.00%
+3.23%
+23.34%
--
$ 431.25
1660
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04121
+0.15%
-0.41%
-4.00%
--
$ 1.03M
1661
BRL
BRL
BRL
$ 0.1971
-0.05%
-0.05%
-3.14%
--
$ 1.36M
1662
Overtake
Overtake
TAKE
$ 0.02085
+0.34%
+4.66%
-25.81%
--
$ 2.79M
1663
Ranger
Ranger
RNGR
$ 0.0867
-0.57%
-7.78%
-29.50%
--
$ 608.67K
1664
TronBank
TronBank
TBK
$ 0.6129
+0.73%
+1.91%
-1.67%
--
$ 215.84K
1665
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002033
+0.54%
+2.52%
-1.07%
--
$ 54.34M
1666
Meteora
Meteora
MET
$ 0.1476
+0.41%
+0.81%
-14.44%
--
$ 446.73K
1667
Defactor
Defactor
DEFACTOR
$ 0.00392
-0.51%
+0.26%
-4.39%
--
$ 7.85M
1668
XOCIETY
XOCIETY
XO
$ 0.00003471
-0.54%
-5.86%
-26.01%
--
$ 1.60B
1669
Nolus Protocol
Nolus Protocol
NLS
$ 0.003597
+0.03%
+0.56%
-5.86%
--
$ 14.94M
1670
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1671
SBTC
SBTC
SBTC
$ 78,351.24
+0.41%
+0.34%
-3.30%
--
$ 0.19
1672
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
+22.22%
-8.33%
--
$ 21.98M
1673
$ 127.86
+0.46%
+3.00%
+20.04%
--
$ 508.26
1674
REAL
REAL
ASSET
$ 0.1872
+2.75%
+5.48%
+117.02%
--
$ 7.33M
1675
Echelon
Echelon
ECHELON
$ 0.33818
-7.47%
+36.74%
+381.91%
--
$ 909.39K
1676
VeriFarm
VeriFarm
VFARM
$ 0.02958
0.00%
-0.30%
-2.89%
--
$ 273.04K
1677
SQUID MEME
SQUID MEME
GAME
$ 25.6769
+0.63%
+8.35%
-3.16%
--
$ 245.63
1678
YachtingVerse
YachtingVerse
YACHT
$ 0.01414
-0.21%
0.00%
-0.21%
--
$ 1.87M
1679
Data Ownership
Data Ownership
DOP2
$ 0.002839
+0.28%
+0.67%
-6.08%
--
$ 50.80M
1680
ZKWASM
ZKWASM
ZKWASM
$ 0.003032
0.00%
-6.21%
-14.06%
--
$ 20.24M
1681
Snapmuse.io
Snapmuse.io
SMX
$ 0.001514
-0.33%
0.00%
+0.94%
--
$ 47.61M
1682
TEN Protocol
TEN Protocol
TEN
$ 0.000568
0.00%
+5.38%
-4.97%
--
$ 251.03K
1683
Trusta.AI
Trusta.AI
TA
$ 0.06153
+1.20%
+16.81%
+21.86%
--
$ 2.05M
1684
Tradoor
Tradoor
TRADOOR
$ 0.6156
-0.32%
+3.09%
-17.38%
--
$ 197.93K
1685
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.503
-0.17%
-0.23%
-3.93%
--
$ 997.96
1686
Avalaunch
Avalaunch
XAVA
$ 0.3253
+0.43%
-0.97%
-0.18%
--
$ 176.00K
1687
DegenVerse
DegenVerse
DVERSE
$ 0.5708
-7.77%
-32.50%
--
--
$ 1.02M
1688
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
+0.11%
+30.81%
--
$ 572.12M
1689
PEPECASH
PEPECASH
PECH
$ 0.000000004202
0.00%
-12.22%
+28.42%
--
$ 65.53B
1690
Unitas
Unitas
UP
$ 0.21143
+0.29%
-1.53%
+44.77%
--
$ 1.19M
1691
LIF3
LIF3
LIF3
$ 0.001825
+0.50%
-3.37%
+2.44%
--
$ 59.39M
1692
Bitcastle
Bitcastle
BCE
$ 0.19412
+0.05%
+0.18%
-2.26%
--
$ 312.06K
1693
PlaysOut
PlaysOut
PLAY
$ 0.09339
-0.25%
+5.22%
-10.76%
--
$ 4.47M
1694
BELUGA
BELUGA
BELUGA
$ 80.046
+0.60%
+5.32%
-21.90%
--
$ 259.73
1695
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01449
-0.07%
+0.28%
-14.06%
--
$ 4.72M
1696
BLEND
BLEND
BLEND1
$ 0.000002162
+1.85%
-18.13%
-91.97%
--
$ 31.96B
1697
Turtle
Turtle
TURTLE
$ 0.04596
-0.04%
+1.37%
-16.98%
--
$ 1.45M
1698
Enso
Enso
ENSO
$ 0.8437
+0.89%
+1.97%
-9.96%
--
$ 72.33K
1699
Changer
Changer
CNG
$ 0.005147
0.00%
0.00%
-1.49%
--
$ 9.48K
1700
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000313
0.00%
+0.45%
-5.73%
--
$ 39.01M
1701
HashPack
HashPack
PACK
$ 0.00696
-0.14%
-0.14%
-10.57%
--
$ 1.02M
1702
FluidTokens
FluidTokens
FLDT
$ 0.06139
+0.65%
+1.33%
-10.58%
--
$ 429.32K
1703
Liberland
Liberland
LLD
$ 0.4553
-0.02%
-0.37%
-4.15%
--
$ 122.42K
1704
375ai
375ai
EAT
$ 0.02207
+0.05%
+0.59%
-25.19%
--
$ 2.52M
1705
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 107.33
+0.21%
-1.92%
-14.29%
--
$ 167.78
1706
MoonEdge
MoonEdge
MOONED
$ 0.00128
+0.08%
+0.16%
+0.16%
--
$ 21.29M
1707
ParallelAI
ParallelAI
PAI
$ 0.004694
+0.82%
+0.84%
-16.67%
--
$ 11.71M
1708
Perle
Perle
PRL
$ 0.2092
+0.58%
+4.15%
-22.01%
--
$ 444.68K
1709
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003575
-0.11%
+2.46%
-13.51%
--
$ 7.21M
1710
ForU AI
ForU AI
FORU
$ 0.01056
0.00%
-3.64%
-8.79%
--
$ 65.42K
1711
QIE Blockchain
QIE Blockchain
QIE
$ 0.1647
0.00%
+0.06%
+6.05%
--
$ 13.81K
1712
ShareX
ShareX
SHARE
$ 0.2826
-1.21%
+4.73%
-29.33%
--
$ 1.50M
1713
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00929
+0.64%
-2.47%
+2.60%
--
$ 409.96K
1714
GamePad
GamePad
GPAD
$ 0.71791
-0.04%
-0.08%
+0.03%
--
$ 836.61K
1715
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
+3.74%
+0.97%
--
$ 35.53K
1716
Holoworld AI
Holoworld AI
HOLO
$ 0.07595
+0.33%
+4.78%
-4.52%
--
$ 758.07K
1717
AIXDROP
AIXDROP
AIXDROP
$ 0.00026106
-1.95%
-16.44%
-0.67%
--
$ 6.03B
1718
UBOX
UBOX
UBOX
$ 1.8
+11.03%
-33.39%
--
--
$ 665.00K
1719
LO0P
LO0P
LO0P
$ 0.84
+2.65%
+18.31%
-2.98%
--
$ 79.99K
1720
$ 478.33
-0.13%
-0.15%
-0.48%
--
$ 118.66
1721
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.46%
+0.77%
+0.15%
--
$ 748.06K
1722
NTHChain
NTHChain
NTH
$ 0.006753
+0.34%
+2.71%
+8.47%
--
$ 3.52M
1723
Metal Blockchain
Metal Blockchain
METAL
$ 0.16049
+2.09%
-3.43%
+6.61%
--
$ 78.35K
1724
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-1.43%
-2.82%
--
$ 2.05M
1725
Lazy Summer
Lazy Summer
SUMR
$ 0.002023
0.00%
-0.05%
-7.71%
--
$ 16.29K
1726
Edel
Edel
EDEL
$ 0.00797
+2.07%
+4.10%
+40.97%
--
$ 1.22M
1727
HandlPay
HandlPay
HANDL
$ 0.000913
0.00%
-9.36%
-15.57%
--
$ 650.38K
1728
Quack AI
Quack AI
Q
$ 0.021919
+0.17%
-1.52%
+47.65%
--
$ 2.93M
1729
Timpi
Timpi
NTMPI
$ 0.001325
+0.83%
+0.68%
+0.76%
--
$ 38.69M
1730
Aspecta
Aspecta
ASP
$ 0.02885
+0.21%
-1.19%
+1.58%
--
$ 1.98M
1731
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007361
+0.07%
-4.97%
-15.76%
--
$ 73.83T
1732
sato
sato
SATO
$ 0.7179
+0.69%
+4.83%
-48.41%
--
$ 571.26K
1733
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004494
+0.52%
+0.45%
-5.23%
--
$ 128.66M
1734
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02291
-0.31%
-1.02%
-17.25%
--
$ 2.64M
1735
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
-33.79%
-11.82%
--
$ 7.68M
1736
LOL
LOL
LOL
$ 0.001989
-0.49%
+7.20%
-2.28%
--
$ 27.55M
1737
Zeeverse
Zeeverse
VEE
$ 0.00010368
-0.18%
-30.23%
-34.81%
--
$ 338.16M
1738
OHO PLUS
OHO PLUS
OHO
$ 0.34209
-0.03%
+0.18%
+2.44%
--
$ 46.45K
1739
SEDA
SEDA
SEDA
$ 0.03408
-0.03%
-1.10%
-8.58%
--
$ 13.03M
1740
RoboFi
RoboFi
VICS
$ 0.02379
0.00%
+0.04%
+1.62%
--
$ 2.19M
1741
Tracer
Tracer
TRCR
$ 0.0025342
+0.04%
+0.21%
-0.57%
--
$ 7.06M
1742
Nebula3
Nebula3
SN3
$ 0.0008913
+1.54%
-7.20%
+13.92%
--
$ 64.10M
1743
SAL
SAL
SAL
$ 0.01419
+0.71%
-0.63%
-6.10%
--
$ 229.34K
1744
Advanced
Advanced
AUC
$ 0.0001352
-0.15%
-0.22%
-0.44%
--
$ 371.33M
1745
NERO
NERO
NERO
$ 0.002668
-0.48%
-2.73%
-9.97%
--
$ 6.18M
1746
Memento
Memento
DEXTF
$ 0.03118
0.00%
-1.44%
-10.78%
--
$ 11.50K
1747
RICE AI
RICE AI
RICE
$ 0.006067
-0.41%
-8.72%
-2.40%
--
$ 9.80M
1748
Daystarter
Daystarter
DST
$ 0.03469
-0.03%
-0.63%
-4.05%
--
$ 242.50K
1749
OroBit
OroBit
XRB
$ 1.0852
+0.04%
+11.03%
+6.55%
--
$ 694.95K
1750
NeUSD
NeUSD
NUSD
$ 0.042
0.00%
-26.32%
-58.00%
--
$ 179.55K
1751
CoinZoom
CoinZoom
ZOOM
$ 0.01395
+0.14%
+16.15%
-7.00%
--
$ 315.38K
1752
龙虾
龙虾
龙虾
$ 0.006883
-0.04%
+6.17%
-10.75%
--
$ 8.51M
1753
ZenChain
ZenChain
ZTC
$ 0.0005154
+0.17%
-1.17%
-2.43%
--
$ 104.26M
1754
CANTO
CANTO
CANTO
$ 0.0010955
-1.34%
-0.17%
-7.96%
--
$ 48.55M
1755
Tonny
Tonny
TONNY
$ 0.04399
+0.48%
+4.81%
+0.07%
--
$ 198.27K
1756
BIT1
BIT1
BIT1
$ 0.000001491
+0.07%
-4.86%
-44.56%
--
$ 98.44B
1757
XPMarket
XPMarket
XPM
$ 0.0073
+0.27%
+0.27%
-2.66%
--
$ 2.94M
1758
Arciel
Arciel
ARCIEL
$ 0.008974
0.00%
+0.64%
+3.88%
--
$ 1.08K
1759
Nuklai
Nuklai
NAI
$ 0.0001681
0.00%
-5.61%
+0.12%
--
$ 10.71M
1760
Elympics
Elympics
ELP
$ 0.00086
+0.12%
+0.95%
+3.65%
--
$ 8.50M
1761
ClawBank
ClawBank
CLAWBANK
$ 0.0000561
+1.57%
-17.39%
--
--
$ 1.40B
1762
Midnight
Midnight
NIGHT
$ 0.03172
+0.03%
-0.03%
-7.24%
--
$ 2.19M
1763
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010094
+0.56%
+0.69%
-2.35%
--
$ 55.12M
1764
TRN
TRN
TRN
$ 0.00057
+1.82%
0.00%
-42.27%
--
$ 2.03M
1765
EverValue Coin
EverValue Coin
EVA
$ 39.54
+0.33%
+0.36%
-3.54%
--
$ 3.12K
1766
PigToken
PigToken
PIG
$ 0.00000001441
+0.28%
-0.69%
+3.88%
--
$ 3.73T
1767
IXFI
IXFI
IXFI
$ 0.0004552
+0.71%
-1.67%
-6.01%
--
$ 45.95M
1768
Sogni AI
Sogni AI
SOGNI
$ 0.001078
+1.04%
-0.28%
-1.92%
--
$ 47.01M
1769
B3TR
B3TR
B3TR
$ 0.01468
0.00%
+2.02%
-7.44%
--
$ 1.12M
1770
SafeMars
SafeMars
SMARS
$ 0.00000000404
-0.02%
-0.10%
+2.85%
--
$ 13.26T
1771
Uranium.io
Uranium.io
XU3O8
$ 5.472
+0.04%
-0.09%
+2.47%
--
$ 7.27K
1772
ARCS
ARCS
ARX
$ 0.01518
-0.59%
+0.47%
+1.89%
--
$ 2.48M
1773
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006103
-0.46%
+1.06%
+0.93%
--
$ 9.21M
1774
PUNCH
PUNCH
PUNCH
$ 0.002475
0.00%
+15.72%
-18.01%
--
$ 27.10M
1775
DiemLibre
DiemLibre
DLB
$ 0.0001055
-0.28%
-0.66%
-1.86%
--
$ 157.91M
1776
AI Nexus
AI Nexus
A1X
$ 0.0002428
+0.50%
-13.03%
-19.68%
--
$ 227.22M
1777
VaporFund
VaporFund
VPR
$ 0.0003029
-0.03%
+0.07%
+1.03%
--
$ 56.98M
1778
Kite AI
Kite AI
KITE
$ 0.2156
+2.43%
+1.97%
+20.44%
--
$ 459.82K
1779
Plastichero
Plastichero
PTH
$ 0.01104
0.00%
-5.49%
-16.45%
--
$ 4.88M
1780
Peace Frog
Peace Frog
PEACE
$ 0.0000605
0.00%
+2.72%
-12.07%
--
$ 2.12B
1781
Kommunitas
Kommunitas
KOM
$ 0.0000849
+0.59%
+0.59%
-7.40%
--
$ 1.24B
1782
XPASS Token
XPASS Token
XPASS
$ 0.0044
-2.00%
-7.95%
-15.38%
--
$ 40.32M
1783
Griffin AI
Griffin AI
GAIN
$ 0.0013685
0.00%
+2.85%
+12.56%
--
$ 3.15M
1784
Hana
Hana
HANA
$ 0.040736
+0.76%
+6.08%
+4.78%
--
$ 2.74M
1785
Owlto Finance
Owlto Finance
OWL
$ 0.004038
0.00%
-1.29%
-2.01%
--
$ 12.97M
1786
Kodexa
Kodexa
KDX
$ 0.01181
-0.25%
+0.25%
-0.84%
--
$ 20.05M
1787
ChainOpera AI
ChainOpera AI
COAI
$ 0.3262
+0.93%
+6.45%
-12.63%
--
$ 420.45K
1788
DeepNode
DeepNode
DN
$ 0.08643
-0.25%
+0.24%
-2.99%
--
$ 719.37K
1789
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+12.26%
-4.89%
--
$ 8.81T
1790
vankedisi
vankedisi
VANKEDISI
$ 0.00836
-0.24%
+0.48%
-10.23%
--
$ 7.73M
1791
$ 50.22
-0.24%
-0.22%
-9.51%
--
$ 1.08K
1792
PHILCOIN
PHILCOIN
PHL
$ 0.00532
-1.11%
+7.21%
-29.33%
--
$ 3.53M
1793
Folks Finance
Folks Finance
FOLKS
$ 1.3787
+0.08%
-2.00%
-16.49%
--
$ 80.47K
1794
USDGO
USDGO
USDGO
$ 1.0002
+0.01%
+0.03%
+0.04%
--
$ 274.14K
1795
ELIS
ELIS
XLS
$ 0.015005
0.00%
-1.59%
-0.79%
--
$ 334.03K
1796
MINE COIN
MINE COIN
MIH
$ 0.1506
+0.07%
-0.07%
-6.98%
--
$ 57.86K
1797
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00914
+0.11%
-16.05%
-32.79%
--
$ 5.91M
1798
MLXC
MLXC
MLXC
$ 0.000000967
+0.31%
+0.52%
+6.04%
--
$ 50.37B
1799
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-30.60%
--
--
1800
$ 1,057.51
-0.03%
-5.47%
+2.53%
--
$ 59.25
1801
Uranus
Uranus
URANUS
$ 0.020467
-1.65%
+1.29%
-33.14%
--
$ 3.07M
1802
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001587
+0.06%
+2.79%
+1.24%
--
$ 16.50M
1803
BULLS
BULLS
BULLS
$ 361.94
-0.04%
+0.60%
-3.53%
--
$ 156.50
1804
Klever Finance
Klever Finance
KFI
$ 0.3096
0.00%
+0.49%
+1.54%
--
$ 48.72K
1805
Rain Protocol
Rain Protocol
RAIN
$ 0.0075085
+0.09%
+2.67%
-0.10%
--
$ 246.86M
1806
Epileptic
Epileptic
EPILEPTIC
$ 0.0004439
-0.07%
+1.28%
+0.65%
--
$ 124.97M
1807
Testicle
Testicle
TESTICLE
$ 0.00584
+1.06%
+3.50%
-15.15%
--
$ 10.33M
1808
Astra Nova
Astra Nova
RVV
$ 0.000328
-2.90%
+6.16%
-0.03%
--
$ 458.02M
1809
Pact Finance
Pact Finance
PACT
$ 0.0000801
+0.76%
-9.53%
+45.70%
--
$ 39.24M
1810
idOS
idOS
IDOS
$ 0.01289
-2.48%
+0.88%
-8.17%
--
$ 1.71M
1811
Chainbase
Chainbase
C
$ 0.07682
+0.34%
+3.86%
-12.93%
--
$ 853.57K
1812
Unipeg
Unipeg
UPEG
$ 776.08
+3.69%
+13.31%
-21.59%
--
$ 170.98
1813
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02523
0.00%
+0.52%
-2.85%
--
$ 2.05M
1814
R2 Protocol
R2 Protocol
R2
$ 0.003055
+0.70%
-8.36%
-11.19%
--
$ 18.88M
1815
Manyu
Manyu
MANYU
$ 0.000000006063
-0.08%
+3.53%
+3.30%
--
$ 15.43T
1816
LumiShare
LumiShare
LUMI
$ 0.001822
-0.71%
-0.49%
+2.02%
--
$ 39.36M
1817
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008887
+0.43%
+6.30%
-15.64%
--
$ 6.37M
1818
IMO Invest
IMO Invest
IMO
$ 0.3992
+0.33%
+0.63%
-11.45%
--
$ 40.56K
1819
FOGNET Token
FOGNET Token
FOG
$ 0.01255
0.00%
+16.20%
+37.16%
--
$ 3.56K
1820
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.12
+0.37%
+1.04%
-8.67%
--
$ 609.31
1821
GoldZip
GoldZip
XGZ
$ 145.75
+0.02%
+0.30%
-2.99%
--
$ 184.25
1822
Sender
Sender
ASI
$ 0.000857
0.00%
-7.48%
-2.29%
--
$ 424.01K
1823
Silencio
Silencio
SLC
$ 0.00003825
+0.50%
-6.18%
+24.83%
--
$ 1.63B
1824
Paradex
Paradex
DIME
$ 0.01967
0.00%
+25.29%
-6.60%
--
$ 1.39K
1825
Reform DAO
Reform DAO
RFRM
$ 0.001783
-0.11%
+0.39%
-0.67%
--
$ 13.03M
1826
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012438
-1.30%
+2.38%
-28.67%
--
$ 6.22M
1827
Blub
Blub
BLUB
$ 0.000000003641
+0.91%
+3.04%
-13.73%
--
$ 15.80T
1828
TCOM Global
TCOM Global
TCOM
$ 0.00908
+0.29%
+2.55%
+0.98%
--
$ 6.82M
1829
Astrai
Astrai
ASTRAI
$ 0.0000002099
0.00%
-25.04%
-98.46%
--
$ 2.96B
1830
The Verdra
The Verdra
VERDRA
$ 0.13318
+0.41%
+0.33%
-3.36%
--
$ 909.20K
1831
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.588
0.00%
-0.42%
-4.36%
--
$ 64.52
1832
Railgun
Railgun
RAIL
$ 1.5357
-0.51%
+0.93%
-25.00%
--
$ 38.59K
1833
Xrp Classic
Xrp Classic
XRPC
$ 0.000171
0.00%
-6.71%
-10.21%
--
$ 439.43K
1834
Chibification
Chibification
CHIBI
$ 0.00012116
+0.92%
+3.07%
-7.58%
--
$ 453.57M
1835
SCARCITY
SCARCITY
SCARCITY
$ 0.00824
+0.12%
+6.46%
-0.12%
--
$ 1.18M
1836
CESS Network
CESS Network
CESS
$ 0.002729
+0.48%
+0.04%
-1.94%
--
$ 22.92M
1837
Writeonix
Writeonix
WNX
$ 0.00000038
0.00%
-11.11%
-20.00%
--
$ 229.49M
1838
Gode Chain
Gode Chain
GODE
$ 0.0001325
-1.73%
-4.59%
-1.43%
--
$ 64.41M
1839
Checkmate
Checkmate
CHECK
$ 0.044643
+0.26%
+0.03%
+14.89%
--
$ 6.74M
1840
MIU
MIU
MIU
$ 0.00000000328
0.00%
-1.20%
-4.09%
--
$ 14.67T
1841
114514
114514
114514
$ 0.0009196
+0.14%
-1.75%
-45.86%
--
$ 74.96M
1842
FIT
FIT
FIT
$ 0.0000483
+0.29%
-0.17%
+0.23%
--
$ 129.30M
1843
ZETRIX
ZETRIX
ZETRIX
$ 9.844
+0.09%
+0.40%
-9.21%
--
$ 13.30K
1844
Collaterize
Collaterize
COLLAT
$ 0.001934
+0.41%
-5.39%
-19.93%
--
$ 27.38M
1845
Cloud
Cloud
CLOUD
$ 0.02009
-0.10%
-1.28%
-2.24%
--
$ 2.69M
1846
Rats
Rats
RATS
$ 0.00003562
+0.14%
-1.16%
-8.94%
--
$ 1.59B
1847
ARI10
ARI10
ARI
$ 0.0004649
-0.58%
-4.56%
-3.82%
--
$ 30.66M
1848
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1849
AASToken
AASToken
AAST
$ 0.001082
-0.28%
-5.58%
-9.98%
--
$ 2.70M
1850
KASPY
KASPY
KASPY
$ 0.000002621
+0.04%
-2.07%
-17.70%
--
$ 2.16B
1851
COCO BSC
COCO BSC
COCO
$ 0.31953
+0.45%
+2.06%
+0.77%
--
$ 182.84K
1852
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-1.65%
--
$ 622.04K
1853
Rage Guy
Rage Guy
RAGEGUY
$ 0.003057
-1.24%
-14.47%
-16.05%
--
$ 28.09M
1854
Japan Open Chain
Japan Open Chain
JOC
$ 0.0459
+0.66%
0.00%
-7.06%
--
$ 594.94K
1855
$ 0.03197
-0.08%
0.00%
-0.41%
--
$ 18.53M
1856
Aki Protocol
Aki Protocol
AKI
$ 0.000237
-28.00%
-40.00%
-43.57%
--
$ 5.58M
1857
AixPlay
AixPlay
AIXPLAY
$ 0.0002085
+0.05%
-17.03%
-8.47%
--
$ 1.90B
1858
GAG Token
GAG Token
GAG
$ 0.003279
-0.18%
-14.94%
-15.92%
--
$ 8.11M
1859
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.08%
--
$ 18.46K
1860
PlanetIX
PlanetIX
AIXT
$ 0.03188
+0.16%
-0.16%
+6.99%
--
$ 2.34M
1861
Probinex
Probinex
PBX
$ 0.00463
+0.43%
-11.39%
-4.30%
--
$ 7.38M
1862
MegaETH
MegaETH
MEGA
$ 0.0937
+0.21%
+1.83%
-23.13%
--
$ 803.27K
1863
LoopNetwork
LoopNetwork
LOOP
$ 0.0049
0.00%
-2.34%
-16.22%
--
$ 183.57K
1864
Bullish Degen
Bullish Degen
BULLISH
$ 0.001472
+0.07%
+0.27%
-22.15%
--
$ 49.70M
1865
Xeno Governance
Xeno Governance
GXE
$ 0.0001811
-0.40%
+2.66%
-23.85%
--
$ 146.27M
1866
YURU COIN
YURU COIN
YURU
$ 0.2761
0.00%
+2.49%
-2.02%
--
$ 38.88K
1867
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01885
+0.05%
-0.26%
-0.84%
--
$ 3.00M
1868
BCAT
BCAT
BCAT
$ 0.00002855
+0.04%
+0.04%
-2.66%
--
$ 217.41M
1869
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-13.42%
--
--
1870
Seeker
Seeker
SKR
$ 0.015054
+0.54%
+2.27%
-9.59%
--
$ 4.44M
1871
pump.fun
pump.fun
PUMP
$ 0.001752
+0.69%
+0.86%
-16.48%
--
$ 80.49M
1872
Diem
Diem
DIEM
$ 1,481.5
-0.53%
+20.94%
-7.09%
--
$ 49.25
1873
TAC
TAC
TAC
$ 0.020265
-4.30%
-7.53%
+1.25%
--
$ 6.00M
1874
Superp
Superp
SUP
$ 0.004258
-2.07%
-4.34%
-14.34%
--
$ 13.45M
1875
aZen
aZen
AZEN
$ 0.000559
+0.72%
+2.74%
+1.81%
--
$ 3.68M
1876
Realio
Realio
RIO
$ 0.09
+0.75%
-2.99%
-26.54%
--
$ 1.27M
1877
qONE Token
qONE Token
QONE
$ 0.009511
+0.01%
+3.83%
-22.87%
--
$ 4.68M
1878
Amnis Finance
Amnis Finance
AMI
$ 0.003737
+1.24%
-1.66%
-18.64%
--
$ 16.39M
1879
BOB
BOB
BOB
$ 0.00586
+1.86%
+1.29%
-0.10%
--
$ 74.29M
1880
Battery
Battery
BATTERY
$ 0.0001415
+0.57%
+5.18%
-3.33%
--
$ 94.66M
1881
BOBER
BOBER
BOBER
$ 0.0000587
0.00%
+1.03%
-11.73%
--
$ 110.98M
1882
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32608
-0.67%
+2.72%
-9.52%
--
$ 194.60K
1883
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00003001
+3.21%
+49.50%
+20.51%
--
$ 2.92B
1884
D. Energy
D. Energy
WATT
$ 0.19003
+0.11%
+0.36%
+2.19%
--
$ 140.76K
1885
Splendor
Splendor
SPLD
$ 0.2223
+0.23%
-9.27%
-10.94%
--
$ 203.41K
1886
EDOM
EDOM
EDOM
$ 0.0002546
0.00%
+1.43%
-10.54%
--
$ 55.19M
1887
NAT
NAT
NAT
$ 0.0000001226
+0.25%
-1.53%
-8.27%
--
$ 475.42B
1888
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
0.00%
-1.66%
--
$ 154.99K
1889
NSGP Governance
NSGP Governance
NSG
$ 0.01156
-0.69%
-0.17%
-1.37%
--
$ 536.90K
1890
IPEPE
IPEPE
IPEPE
$ 0.0000000007
-12.50%
-30.00%
-98.60%
--
$ 1.36T
1891
SN64
SN64
SN64
$ 19.25
+0.16%
-0.52%
-19.69%
--
$ 98.57
1892
Purr
Purr
PURR
$ 0.06878
+0.24%
+7.02%
-1.66%
--
$ 839.40K
1893
Crepe
Crepe
CREPE1
$ 0.000011876
+0.41%
+4.89%
-10.63%
--
$ 4.69B
1894
TRIA
TRIA
TRIA
$ 0.04684
-0.04%
-4.41%
+26.48%
--
$ 242.67M
1895
Ice Open Network
Ice Open Network
ION
$ 0.000151
0.00%
+2.70%
-7.32%
--
$ 58.08M
1896
Verified Emeralds
Verified Emeralds
VEREM
$ 4.11
+2.66%
-24.01%
-33.02%
--
$ 6.36K
1897
EUR
EUR
EUR
$ 1.1623
0.00%
+0.02%
-1.32%
--
$ 1.31M
1898
STO Chain
STO Chain
STOOS
$ 1.6019
+0.03%
+0.01%
+0.02%
--
$ 25.02K
1899
OKAMI Project
OKAMI Project
OKM
$ 0.000008385
+0.04%
+2.26%
+13.95%
--
$ 6.48B
1900
STABLE
STABLE
STABLE
$ 0.035034
+0.03%
+6.70%
+2.81%
--
$ 7.16M
1901
TrustFi
TrustFi
TFI
$ 0.002604
0.00%
-3.56%
+4.16%
--
$ 1.83M
1902
$ 219.01
+0.24%
+0.50%
+22.85%
--
$ 264.34
1903
Blum
Blum
BLUM
$ 0.003576
+4.39%
-2.20%
-20.75%
--
$ 15.89M
1904
KiteAI
KiteAI
KITEAI
$ 0.00000006136
0.00%
+0.15%
+0.34%
--
$ 4.95B
1905
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018331
+1.00%
+1.85%
-8.41%
--
$ 910.09K
1906
MAGA
MAGA
MAGA
$ 0.009381
+0.48%
+5.22%
+54.24%
--
$ 9.36M
1907
Timeworx.io
Timeworx.io
TIX
$ 0.000983
0.00%
-1.90%
-3.64%
--
$ 10.16M
1908
Divo
Divo
DVO
$ 0.0007554
+0.40%
+0.66%
-9.22%
--
$ 102.64M
1909
TOYOW
TOYOW
TTN
$ 0.06006
+1.18%
+0.88%
-13.38%
--
$ 15.94M
1910
SN51
SN51
SN51
$ 15.25
0.00%
-1.49%
-18.61%
--
$ 1.01K
1911
SaharaAI
SaharaAI
SAHARA
$ 0.03785
+0.21%
+1.95%
+2.56%
--
$ 3.77M
1912
ANTTIME
ANTTIME
ANT
$ 0.000124255
0.00%
-0.29%
+0.07%
--
$ 54.38M
1913
DPIN
DPIN
DPN
$ 2.401
0.00%
-0.17%
+1.91%
--
$ 362.49
1914
MTC
MTC
MTC
$ 0.00773
+0.26%
+3.19%
+7.48%
--
$ 4.26M
1915
Laika
Laika
LAIKAL2
$ 0.03606
+1.07%
+0.95%
+6.03%
--
$ 20.17K
1916
Safe Road Club
Safe Road Club
SRC
$ 0.001857
-0.22%
-0.16%
-0.22%
--
$ 14.37M
1917
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.35%
-0.70%
--
$ 372.85M
1918
Ergosum
Ergosum
FAVE
$ 0.06
-1.09%
+0.28%
+1.55%
--
$ 436.53K
1919
Blockstreet
Blockstreet
BLOCK
$ 0.005279
+1.07%
-6.18%
-17.69%
--
$ 17.25M
1920
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003423
+2.21%
+1.68%
-9.51%
--
$ 2.29T
1921
Pharos
Pharos
PROS
$ 0.7365
+0.32%
-4.80%
-11.70%
--
$ 145.07K
1922
WOLFTON
WOLFTON
WOLFTON
$ 0.0001707
+0.64%
+5.13%
-0.69%
--
$ 45.58M
1923
StorX Network
StorX Network
SRX
$ 0.05956
-0.02%
-0.93%
-0.28%
--
$ 158.96K
1924
Akita
Akita
AKITA
$ 0.02332
0.00%
+1.89%
+32.82%
--
$ 105.87K
1925
Qitmeer Network
Qitmeer Network
MEER
$ 0.002565
-0.16%
-2.07%
-10.15%
--
$ 3.55M
1926
Neptune
Neptune
XNT
$ 0.629
+1.28%
+4.11%
-24.01%
--
$ 8.70K
1927
GoldBrick
GoldBrick
GBCK
$ 0.002437
+0.84%
+1.38%
+19.88%
--
$ 42.23M
1928
Giza
Giza
GIZA
$ 0.009997
0.00%
-4.75%
-5.73%
--
$ 5.21M
1929
Treehouse
Treehouse
TREE
$ 0.06307
+0.71%
+0.97%
-15.26%
--
$ 976.25K
1930
Greever
Greever
GVL
$ 0.000978
+0.01%
0.00%
+0.01%
--
$ 11.28M
1931
Game X
Game X
GXT
$ 0.00033
0.00%
-8.28%
+36.25%
--
$ 90.74
1932
HeliChain
HeliChain
HELI
$ 0.000004194
0.00%
0.00%
-3.06%
--
$ 339.87K
1933
OpenLedger
OpenLedger
OPEN
$ 0.18051
+2.04%
+12.09%
-5.31%
--
$ 609.42K
1934
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.379
0.00%
-2.18%
-5.03%
--
$ 45.88K
1935
Lombard
Lombard
BARD
$ 0.2508
+0.08%
-0.95%
-12.36%
--
$ 229.46K
1936
RollX
RollX
ROLL
$ 0.02194
-1.52%
-2.92%
-25.79%
--
$ 2.39M
1937
SILVER
SILVER
KAG
$ 75.43
-0.17%
-3.22%
-6.37%
--
$ 735.88
1938
Space
Space
SPC
$ 0.002558
0.00%
+0.12%
+30.51%
--
$ 111.03K
1939
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007857
-0.30%
+3.44%
-7.77%
--
$ 5.68M
1940
ForTON
ForTON
FRT
$ 39.37
+1.81%
+8.53%
-13.86%
--
$ 2.14K
1941
Me Protocol
Me Protocol
MEEP
$ 0.000097
0.00%
-5.41%
-70.67%
--
$ 7.35M
1942
Mavryk Network
Mavryk Network
MVRK
$ 0.01803
0.00%
-1.68%
-1.95%
--
$ 29.41K
1943
BabyBoomToken
BabyBoomToken
BBT
$ 0.103
+1.60%
+6.16%
-4.24%
--
$ 690.59K
1944
Echo
Echo
ECHO
$ 0.005772
-0.29%
-0.82%
-11.40%
--
$ 10.72M
1945
Moonbirds
Moonbirds
BIRB
$ 0.13
+0.62%
+2.11%
-8.67%
--
$ 440.25K
1946
Ultiland
Ultiland
ARTX
$ 0.21191
+0.09%
+0.63%
+1.95%
--
$ 267.22K
1947
LITAS
LITAS
LITAS
$ 0.03624
0.00%
-3.21%
-13.90%
--
$ 1.70K
1948
Nodewaves
Nodewaves
NWS
$ 0.00000516
+9.40%
-49.38%
-72.83%
--
$ 856.98M
1949
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1950
SWGT
SWGT
SWGT
$ 0.00693
-0.57%
-3.19%
-18.29%
--
$ 14.41M
1951
AbstractMogu
AbstractMogu
MOGU
$ 0.0000772
-0.27%
-30.81%
-95.34%
--
$ 18.26B
1952
Camp Network
Camp Network
CAMP
$ 0.001767
+0.11%
+2.79%
-6.30%
--
$ 66.22M
1953
Chis AI
Chis AI
CHISAI
$ 0.21947
+0.44%
+0.86%
-3.83%
--
$ 455.76K
1954
Ika
Ika
IKA
$ 0.003504
-0.14%
-0.90%
-4.16%
--
$ 17.03M
1955
OPT
OPT
OPT
$ 0.000966
+0.31%
+1.57%
-20.08%
--
$ 19.75M
1956
Spheron Network
Spheron Network
SPON
$ 0.001932
+0.05%
-0.10%
-4.78%
--
$ 27.88M
1957
ONFA Token
ONFA Token
OFT
$ 0.2242
-1.33%
+1.87%
-7.76%
--
$ 104.41K
1958
Confidential Layer
Confidential Layer
CLONE
$ 0.005228
+0.04%
+0.02%
-3.34%
--
$ 12.69M
1959
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002176
-0.09%
-1.14%
-27.74%
--
$ 26.24M
1960
edgeX
edgeX
EDGE
$ 1.2513
-0.33%
+2.87%
-6.53%
--
$ 61.13K
1961
COP
COP
COP
$ 0.0002548
+0.16%
+0.96%
+0.40%
--
$ 250.31M
1962
USAD
USAD
USAD
$ 0.9676
0.00%
+0.10%
-0.65%
--
$ 4.71K
1963
Captcha
Captcha
CAPTCHA
$ 0.00005677
-31.15%
-35.84%
-48.21%
--
$ 784.67M
1964
USD Mapped Token
USD Mapped Token
USDM
$ 0.9948
+0.14%
-0.70%
+0.16%
--
$ 54.44K
1965
Capverse
Capverse
CAP
$ 0.0937
+0.28%
+0.28%
+0.92%
--
$ 334.13K
1966
Infrared
Infrared
IR
$ 0.01883
-0.11%
-0.11%
-12.62%
--
$ 3.07M
1967
TAP Protocol
TAP Protocol
TAP
$ 0.3673
-0.87%
+2.38%
+57.24%
--
$ 101.32K
1968
Sardis Network
Sardis Network
SRDS
$ 0.01919
-0.10%
0.00%
-4.10%
--
$ 2.88M
1969
ZND Token
ZND Token
ZND
$ 0.000502
0.00%
+4.37%
+13.06%
--
$ 1.24M
1970
Panther Protocol
Panther Protocol
PANTHER
$ 0.007253
-0.77%
-0.65%
-23.68%
--
$ 7.56M
1971
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000833
+0.24%
+0.97%
-6.50%
--
$ 37.51M
1972
Rubix
Rubix
RBT
$ 82.43
0.00%
-1.08%
+4.69%
--
$ 0.99
1973
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
-0.50%
0.00%
-9.89%
--
$ 15.73K
1974
P2P
P2P
P2P
$ 0.0001096
-0.93%
+1.62%
-3.17%
--
$ 250.73M
1975
Whalebit
Whalebit
CES
$ 1.3094
+0.73%
+6.60%
+21.90%
--
$ 200.99K
1976
Massa
Massa
MAS
$ 0.0033
-1.19%
-12.43%
-15.78%
--
$ 21.84M
1977
MACHINA
MACHINA
MXNA
$ 0.004219
-0.02%
+5.53%
+16.30%
--
$ 16.49M
1978
Terraport
Terraport
TERRA
$ 0.002467
0.00%
+5.92%
-20.62%
--
$ 255.28K
1979
Aurix
Aurix
AUR
$ 0.3353
+0.33%
+0.27%
-0.68%
--
$ 164.38K
1980
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
-0.10%
+5.64%
--
$ 213.30K
1981
TAIX
TAIX
TAIX
$ 0.00003939
-0.10%
-0.08%
-7.82%
--
$ 804.29M
1982
Palio
Palio
PAL
$ 0.001446
+0.77%
+9.55%
+17.19%
--
$ 41.69M
1983
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00517
+1.77%
+4.23%
-2.26%
--
$ 668.57K
1984
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05558
+0.63%
-0.07%
+9.37%
--
$ 1.69M
1985
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002767
+0.43%
+12.19%
-38.44%
--
$ 32.48M
1986
ARS
ARS
ARS
$ 0.0006902
-0.07%
-0.22%
+0.23%
--
$ 78.61M
1987
Real World Services
Real World Services
RWS
$ 0.01951
+0.26%
-1.07%
-8.90%
--
$ 1.34M
1988
ADI
ADI
ADI
$ 4.0059
+0.02%
-0.01%
-0.13%
--
$ 36.63K
1989
Distorted Face
Distorted Face
DISTORTED
$ 0.00003936
0.00%
-18.76%
-44.24%
--
$ 982.86M
1990
Brainedge
Brainedge
LEARN
$ 0.006508
0.00%
+0.11%
-4.14%
--
$ 2.90M
1991
Hash
Hash
HASH
$ 0.00937
-0.10%
-5.84%
-93.59%
--
$ 6.19M
1992
Staynex
Staynex
STAY
$ 0.00003233
-1.56%
-3.90%
-11.42%
--
$ 634.39M
1993
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.10%
--
$ 4.00M
1994
Infiblue World
Infiblue World
MONIE
$ 0.0065
0.00%
-0.15%
-1.52%
--
$ 2.29K
1995
BluWhale AI
BluWhale AI
BLUAI
$ 0.015449
-0.44%
+2.00%
+21.45%
--
$ 11.19M
1996
K-POP Click
K-POP Click
KPC
$ 0.001791
+0.22%
+0.45%
+0.79%
--
$ 6.48M
1997
EON Marketplace
EON Marketplace
EON
$ 0.006006
0.00%
+16.40%
-15.96%
--
$ 36.83K
1998
Block Sec Arena
Block Sec Arena
BSA
$ 0.6099
-1.61%
-28.96%
-85.58%
--
$ 57.23K
1999
AI Network
AI Network
AINETWORK
$ 0.010056
+3.60%
-2.51%
-1.10%
--
$ 5.73M
2000
Intuition
Intuition
TRUST
$ 0.06675
+0.71%
+1.96%
-10.49%
--
$ 1.04M
2001
Avici
Avici
AVICI
$ 0.619
+0.44%
-10.97%
-9.40%
--
$ 86.94K
2002
Contentos
Contentos
COS
$ 0.0012685
+0.47%
-0.15%
+7.36%
--
$ 48.48M
2003
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011032
+0.57%
-0.25%
-44.13%
--
$ 112.77M
2004
RYO Token
RYO Token
RYO
$ 4.045
+0.20%
+0.90%
-4.00%
--
$ 42.43K
2005
PEPPER
PEPPER
PEPPER
$ 0.000000001064
0.00%
+4.15%
+3.95%
--
$ 8.43T
2006
SUMMIT
SUMMIT
SUMMIT
$ 0.000005499
-37.50%
-22.22%
-22.22%
--
$ 3.33B
2007
HLKcoin
HLKcoin
HLK
$ 0.2052
-0.05%
-0.48%
-3.02%
--
$ 237.27K
2008
ResearchHub
ResearchHub
RSC
$ 0.133
-0.13%
-1.65%
-15.99%
--
$ 406.14K
2009
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003266
0.00%
-7.43%
+3.39%
--
$ 225.69K
2010
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-2.87%
-1.31%
--
$ 381.47K
2011
Frankencoin
Frankencoin
ZCHF
$ 1.2702
0.00%
-0.20%
-1.19%
--
$ 100.00
2012
SPCM
SPCM
SPCM
$ 0.0002288
+1.06%
-3.01%
-3.62%
--
$ 1.85B
2013
MEZO
MEZO
MEZO
$ 0.0334
+0.48%
-2.99%
-12.11%
--
$ 1.69M
2014
OOB
OOB
OOB
$ 0.0134
0.00%
0.00%
-1.47%
--
$ 503.63K
2015
Intiva Token
Intiva Token
TIVA
$ 0.05077
+0.51%
+0.65%
-0.41%
--
$ 294.86K
2016
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06821
+1.89%
+0.99%
-3.56%
--
$ 817.70K
2017
Gram
Gram
GRAM
$ 0.00114
-2.61%
0.00%
-5.08%
--
$ 621.46K
2018
MapNode
MapNode
MAP
$ 0.00304
+0.33%
+0.99%
+28.15%
--
$ 26.90M
2019
CYGNUS
CYGNUS
CGN
$ 0.002419
+0.17%
-0.12%
+0.08%
--
$ 21.88M
2020
OpenEden
OpenEden
EDEN
$ 0.04275
+0.77%
+15.69%
+0.77%
--
$ 1.65M
2021
Paxi Network
Paxi Network
PAXI
$ 0.0128
0.00%
+1.51%
+3.66%
--
$ 446.38K
2022
aPriori
aPriori
APR
$ 0.14166
+0.46%
+2.95%
-5.75%
--
$ 468.41K
2023
The9bit
The9bit
9BIT
$ 0.026061
-0.07%
+1.46%
-3.62%
--
$ 29.21M

Często zadawane pytania (FAQ)

Czym jest strona cen krypto MEXC?
Strona Cen krypto MEXC zapewnia aktualizacje cen na żywo, wykresy i dane dotyczące 10,155 kryptowalut. Umożliwia śledzenie w czasie rzeczywistym ruchów cen, wolumenu, kapitalizacji rynkowej i innych kluczowych wskaźników w celu uzyskania dokładnych informacji rynkowych.
Ile kryptowalut jest dostępnych w MEXC?
MEXC zapewnia dostęp do ponad 1,816 par spot oraz -- par kontraktów futures, co czyni go jedną z giełd z najbardziej zróżnicowanym wyborem kryptowalut. Ta szeroka gama pozwala użytkownikom handlować popularnymi tokenami, takimi jak Bitcoin i Ethereum, a także nowymi i wschodzącymi tokenami.
Co oznacza „Zmienność cen kryptowalut”?
Zmienność cen kryptowalut odnosi się do szybkich i nieprzewidywalnych zmian w kursie kryptowalut. Wysoka zmienność może prowadzić do znaczących wahań cen w krótkim czasie, co sprawia, że rynki kryptowalut są ryzykowne, ale jednocześnie dają możliwość wysokich zysków.
Czym jest narzędzie do śledzenia cen kryptowalut w czasie rzeczywistym?
Śledzenie cen krypto w czasie rzeczywistym to narzędzie, które zapewnia aktualizacje cen różnych kryptowalut na żywo. Umożliwia monitorowanie ruchów cenowych, trendów rynkowych oraz innych istotnych wskaźników, takich jak wolumen i kapitalizacja rynkowa w czasie rzeczywistym.

Zastrzeżenie

Ceny kryptowalut, dane rynkowe, wykresy i powiązane informacje wyświetlane na tej stronie służą wyłącznie do ogólnych celów informacyjnych i nie stanowią porady finansowej, inwestycyjnej ani handlowej. Chociaż MEXC stara się zapewnić dokładność i aktualność danych, niektóre informacje mogą pochodzić od niezależnych stron trzecich lub podlegać opóźnieniom. MEXC nie składa żadnych oświadczeń ani gwarancji dotyczących całkowitej dokładności, kompletności lub wiarygodności tych danych. Ceny kryptowalut podlegają znacznym wahaniom rynkowym. Przed podjęciem jakichkolwiek decyzji inwestycyjnych należy przeprowadzić własne badania (DYOR) i ocenić swoją tolerancję na ryzyko. MEXC nie ponosi żadnej odpowiedzialności za jakiekolwiek bezpośrednie lub pośrednie straty poniesione w wyniku polegania na informacjach zawartych w niniejszym dokumencie.