Sledujte trendy cien krypta | Burza MEXC

Objavte zjednodušené grafy cien kryptotokenov. Základné informácie a hlavné údaje sú dostupné na prvý pohľad: cena a trend, trhová kapitalizácia, objem plus ďalšie dôležité štatistiky spolu s užitočnými odkazmi, ktoré sú zhromaždené tu na MEXC.

Môžete sa tiež zaregistrovať teraz, aby ste plne využili našu platformu a získali prístup k exkluzívnym funkciám. S účtom MEXC môžete ľahko nakupovať a predávať kryptomeny, sledovať svoje portfólio a dostávať upozornenia na zmeny cien v reálnom čase. Naša zabezpečená platforma navyše zaisťuje, že vaše transakcie sú bezpečné a vaše osobné údaje sú chránené. Nenechajte si ujsť vzrušujúci svet obchodovania s kryptomenami – zaregistrujte sa teraz a začnite svoju cestu s MEXC.

#
Mince
Cena
Posledných 7 dní
Akcia
1
Bitcoin
Bitcoin
BTC
$ 77,316.53
+0.01%
+0.16%
-3.28%
$ 1.55T
$ 4.07K
2
Ethereum
Ethereum
ETH
$ 2,130.61
+0.07%
-0.47%
-6.18%
$ 257.06B
$ 67.87K
3
Binance Coin
Binance Coin
BNB
$ 643.13
-0.12%
-0.43%
-4.32%
$ 86.59B
$ 17.20K
4
XRP
XRP
XRP
$ 1.369
-0.03%
-1.35%
-4.57%
$ 84.65B
$ 26.12M
5
USDCoin
USDCoin
USDC
$ 1.00076
0.00%
+0.02%
+0.04%
$ 76.93B
$ 69.92M
6
Solana
Solana
SOL
$ 84.91
+0.05%
-0.60%
-6.81%
$ 49.08B
$ 383.25K
7
Tron
Tron
TRX
$ 0.356
+0.06%
-0.25%
+1.31%
$ 33.72B
$ 19.14M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,130.76
+0.26%
-0.52%
-5.99%
$ 18.88B
$ 27.38
9
DOGE
DOGE
DOGE
$ 0.10386
+0.01%
-0.99%
-9.47%
$ 16.01B
$ 105.98M
10
Hyperliquid
Hyperliquid
HYPE
$ 48.53
+1.00%
+0.91%
+24.37%
$ 12.35B
$ 41.94K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
+0.09%
+0.04%
+0.03%
$ 11.11B
$ 52.75K
12
Zcash
Zcash
ZEC
$ 586.48
+0.48%
+4.20%
+11.53%
$ 9.83B
$ 10.28K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,094.65
+0.01%
+0.12%
-3.34%
$ 9.07B
$ 1.65
14
Cardano
Cardano
ADA
$ 0.2504
-0.12%
-0.99%
-5.84%
$ 9.05B
$ 16.71M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 369.7
-0.22%
-2.89%
-14.83%
$ 7.41B
$ 14.70K
16
Monero
Monero
XMR
$ 395.14
-0.11%
+1.72%
-0.90%
$ 7.28B
$ 4.95K
17
Chainlink
Chainlink
LINK
$ 9.613
+0.01%
-2.10%
-6.42%
$ 6.31B
$ 106.61K
18
Canton Network
Canton Network
CC
$ 0.15027
+1.26%
-1.19%
-5.01%
$ 5.79B
$ 1.51M
19
TONCOIN
TONCOIN
TON
$ 1.956
0.00%
-4.33%
-6.29%
$ 5.30B
$ 2.48M
20
Stellar
Stellar
XLM
$ 0.1438
-0.07%
-2.24%
-9.67%
$ 4.82B
$ 3.26M
21
USD1
USD1
USD1
$ 1.0007
+0.01%
+0.06%
+0.12%
$ 4.62B
$ 5.70M
22
MemeCore
MemeCore
M
$ 3.4306
-0.18%
+1.38%
+2.32%
$ 4.49B
$ 34.95K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
+0.02%
+0.02%
$ 4.38B
$ 1.31M
24
$ 1.0515
-0.06%
-3.13%
-12.16%
$ 4.22B
$ 1.61M
25
Litecoin
Litecoin
LTC
$ 54.17
-0.17%
-0.62%
-5.42%
$ 4.18B
$ 89.96K
26
Avalanche
Avalanche
AVAX
$ 9.219
+0.11%
-0.50%
-5.53%
$ 3.98B
$ 25.03K
27
Hedera
Hedera
HBAR
$ 0.08911
+0.02%
-1.38%
-4.27%
$ 3.87B
$ 1.73M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,326
0.00%
-0.92%
-6.51%
$ 3.80B
$ 0.51
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005752
-0.07%
-0.54%
-8.87%
$ 3.38B
$ 114.18B
30
Cronos
Cronos
CRO
$ 0.06901
+0.10%
-1.16%
-6.68%
$ 3.09B
$ 1.83M
31
Bittensor
Bittensor
TAO
$ 260.84
-0.16%
-1.13%
-12.07%
$ 2.85B
$ 7.16K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,471.65
+0.04%
-1.32%
-4.73%
$ 2.66B
$ 633.83
33
UNISWAP
UNISWAP
UNI
$ 3.572
-0.03%
-0.93%
-3.15%
$ 2.23B
$ 44.03K
34
NEAR
NEAR
NEAR
$ 1.653
+1.48%
-0.69%
+4.67%
$ 2.14B
$ 649.64K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,473.04
+0.04%
-1.31%
-4.72%
$ 2.11B
$ 820.72
36
Polkadot
Polkadot
DOT
$ 1.241
-0.24%
-0.88%
-6.83%
$ 2.09B
$ 883.92K
37
Mantle
Mantle
MNT
$ 0.6253
-0.08%
-1.19%
-7.46%
$ 2.06B
$ 221.46K
38
WLFI
WLFI
WLFI
$ 0.0614
-0.50%
-0.49%
-10.46%
$ 1.94B
$ 3.32M
39
Ondo
Ondo
ONDO
$ 0.37825
0.00%
-0.12%
-0.34%
$ 1.88B
$ 3.12M
40
HTX DAO
HTX DAO
HTX
$ 0.000001977
-0.10%
-0.55%
+1.02%
$ 1.79B
$ 26.78B
41
Aster
Aster
ASTER
$ 0.6595
-0.30%
+0.17%
-2.06%
$ 1.71B
$ 1.18M
42
OKB
OKB
OKB
$ 80.279
+0.09%
-2.08%
-5.42%
$ 1.68B
$ 1.09K
43
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
0.00%
-0.02%
$ 1.62B
$ 99.94K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06905
+0.04%
-1.19%
-4.93%
$ 1.60B
$ 986.02K
45
Pi Network
Pi Network
PI
$ 0.14917
+0.09%
-2.14%
-12.24%
$ 1.58B
$ 1.68M
46
Decentralized USD
Decentralized USD
USDD
$ 0.998
-0.07%
+0.01%
-0.20%
$ 1.54B
$ 251.59
47
Pepe
Pepe
PEPE
$ 0.000003688
-0.16%
-0.54%
-9.01%
$ 1.53B
$ 90.20B
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.03
+0.45%
+0.67%
-2.70%
$ 1.41B
$ 20.78K
49
Bitget Token
Bitget Token
BGB
$ 2.00003
+0.05%
-0.99%
-3.38%
$ 1.40B
$ 45.09K
50
Internet Computer
Internet Computer
ICP
$ 2.527
0.00%
-2.06%
-15.09%
$ 1.40B
$ 101.10K
51
AaveToken
AaveToken
AAVE
$ 88.03
+0.01%
-1.81%
-9.27%
$ 1.36B
$ 2.88K
52
LAB
LAB
LAB
$ 4.17
+0.01%
-8.08%
-23.14%
$ 1.31B
$ 614.31K
53
DEXE
DEXE
DEXE
$ 14.053
-1.14%
-0.45%
+11.45%
$ 1.15B
$ 6.73K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9497
+0.06%
-1.41%
-4.78%
$ 1.07B
$ 7.55K
55
United Stables
United Stables
U
$ 1.0009
0.00%
+0.06%
+0.09%
$ 1.06B
$ 66.64K
56
Algorand
Algorand
ALGO
$ 0.11391
-0.41%
+5.18%
-1.06%
$ 1.04B
$ 2.70M
57
COSMOS
COSMOS
ATOM
$ 2.016
-0.20%
-2.32%
+0.20%
$ 1.03B
$ 437.47K
58
Render
Render
RENDER
$ 1.854
+0.22%
+0.81%
-0.48%
$ 963.82M
$ 111.49K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09043
-0.36%
-1.28%
-4.61%
$ 962.96M
$ 2.36M
60
Ethena
Ethena
ENA
$ 0.10578
+0.07%
-0.61%
-9.36%
$ 957.90M
$ 2.75M
61
Kaspa
Kaspa
KAS
$ 0.034186
0.00%
-1.85%
-7.82%
$ 937.44M
$ 16.60M
62
Lombard
Lombard
LBTC
$ 77,048.74
0.00%
+0.17%
-3.77%
$ 907.96M
$ 0.69
63
Quant
Quant
QNT
$ 73.29
-0.03%
-3.02%
-3.63%
$ 880.22M
$ 877.82
64
MORPHO
MORPHO
MORPHO
$ 1.7896
-0.01%
+1.18%
-9.43%
$ 874.10M
$ 65.18K
65
Worldcoin
Worldcoin
WLD
$ 0.2397
-0.25%
-2.52%
-7.02%
$ 817.03M
$ 1.37M
66
VVV
VVV
VVV
$ 17.1183
+1.50%
+18.90%
+21.49%
$ 795.77M
$ 24.46K
67
JUST
JUST
JST
$ 0.09178
+0.11%
+0.54%
+3.55%
$ 784.83M
$ 655.02K
68
Aptos
Aptos
APT
$ 0.9434
-0.06%
-0.56%
-9.03%
$ 773.87M
$ 376.63K
69
Filecoin
Filecoin
FIL
$ 0.9566
-0.30%
-0.78%
-8.46%
$ 747.03M
$ 1.38M
70
XDC Network
XDC Network
XDC
$ 0.03591
+2.30%
+13.64%
+11.30%
$ 732.66M
$ 17.18M
71
$ 0.008327
+0.10%
-0.40%
-4.24%
$ 716.47M
$ 12.98M
72
Arbitrum
Arbitrum
ARB
$ 0.11378
-0.24%
-2.98%
-12.64%
$ 711.79M
$ 906.39K
73
Humanity
Humanity
H
$ 0.2494
-1.00%
+0.41%
-0.83%
$ 683.44M
$ 559.92K
74
Jupiter
Jupiter
JUP
$ 0.1993
-0.05%
-0.15%
-9.76%
$ 663.07M
$ 551.57K
75
Beldex
Beldex
BDX
$ 0.07893
-0.10%
+0.43%
-0.20%
$ 611.32M
$ 13.08M
76
Nexo
Nexo
NEXO
$ 0.8872
+0.20%
+0.43%
-1.89%
$ 573.91M
$ 80.76K
77
VeChain
VeChain
VET
$ 0.006597
-0.06%
-2.74%
-9.01%
$ 566.90M
$ 12.47M
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008808
+0.08%
+2.46%
-1.49%
$ 557.45M
$ 120.03M
79
DASH
DASH
DASH
$ 42.97
+0.70%
+0.42%
-1.89%
$ 548.32M
$ 17.44K
80
Bonk
Bonk
BONK
$ 0.000005985
-0.18%
-0.53%
-12.01%
$ 526.91M
$ 64.80B
81
Injective
Injective
INJ
$ 5.01
+0.24%
+0.98%
-1.17%
$ 505.15M
$ 633.51K
82
TrueUSD
TrueUSD
TUSD
$ 0.9997
0.00%
0.00%
0.00%
$ 494.42M
$ 21.91K
83
Chiliz
Chiliz
CHZ
$ 0.04659
+0.80%
-4.82%
+9.48%
$ 484.89M
$ 6.21M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.038
-0.20%
-1.40%
-13.52%
$ 484.56M
$ 756.60K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7191
+0.43%
-0.93%
-6.45%
$ 473.36M
$ 316.66K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.413
-0.14%
-1.05%
-7.55%
$ 459.06M
$ 269.76K
87
Binance Life
Binance Life
币安人生
$ 0.44831
+0.31%
-2.73%
+15.44%
$ 446.98M
$ 512.81K
88
LayerZero
LayerZero
ZRO
$ 1.347
+0.52%
+0.90%
-4.33%
$ 440.95M
$ 238.51K
89
Stacks
Stacks
STX
$ 0.2377
+0.04%
-1.04%
-11.63%
$ 432.96M
$ 467.03K
90
FET
FET
FET
$ 0.1907
+0.05%
-1.65%
-9.77%
$ 431.67M
$ 850.13K
91
SEI
SEI
SEI
$ 0.0608
+0.05%
-0.90%
-8.92%
$ 430.63M
$ 1.70M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007653
+1.06%
-2.75%
-7.11%
$ 423.23M
$ 3.93B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4091
+0.24%
-1.94%
-12.12%
$ 384.66M
$ 178.93K
94
SIREN
SIREN
SIREN
$ 0.5408
+1.97%
+2.11%
-14.48%
$ 384.11M
$ 1.15M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9987
0.00%
+0.03%
+0.02%
$ 381.75M
$ 269.72K
96
SUN
SUN
SUN
$ 0.019785
+0.09%
-0.42%
-0.95%
$ 380.95M
$ 5.86M
97
Tezos
Tezos
XTZ
$ 0.3375
-0.06%
-1.55%
-10.31%
$ 366.27M
$ 179.26K
98
SkyAI
SkyAI
SKYAI
$ 0.3679
+6.02%
+20.86%
-9.35%
$ 364.40M
$ 3.51M
99
TIA
TIA
TIA
$ 0.3966
+0.23%
-0.43%
-12.56%
$ 364.31M
$ 1.25M
100
Curve
Curve
CRV
$ 0.2374
+0.04%
-0.04%
-11.22%
$ 357.67M
$ 2.16M
101
SPX6900
SPX6900
SPX
$ 0.3693
-0.05%
+0.44%
-11.10%
$ 343.72M
$ 199.26K
102
B
B
B
$ 0.34304
-0.12%
-3.59%
-30.46%
$ 342.11M
$ 674.05K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3774
-0.37%
-0.50%
-15.69%
$ 332.28M
$ 1.78M
104
Immutable X
Immutable X
IMX
$ 0.1658
-0.06%
-3.73%
-15.11%
$ 330.40M
$ 506.70K
105
Kaia
Kaia
KAIA
$ 0.05112
-1.22%
-1.37%
+7.37%
$ 322.23M
$ 1.88M
106
DoubleZero
DoubleZero
2Z
$ 0.09224
+0.47%
+1.36%
-11.40%
$ 320.59M
$ 718.65K
107
Pyth Network
Pyth Network
PYTH
$ 0.04057
-0.59%
-8.17%
-19.81%
$ 318.54M
$ 25.46M
108
BitTorrent
BitTorrent
BTT
$ 0.0000003216
-0.06%
-0.46%
-1.83%
$ 316.94M
$ 186.06B
109
Yooldo Games
Yooldo Games
ESPORTS
$ 0.68165
-1.09%
+9.85%
+17.08%
$ 312.89M
$ 428.78K
110
Monad
Monad
MON
$ 0.02643
+1.62%
-2.94%
-12.03%
$ 312.18M
$ 5.83M
111
Gnosis
Gnosis
GNO
$ 118.13
+0.13%
-0.43%
-6.53%
$ 311.83M
$ 648.51
112
CONFLUX
CONFLUX
CFX
$ 0.05846
-0.65%
-0.54%
-16.45%
$ 304.73M
$ 1.82M
113
Lido DAO
Lido DAO
LDO
$ 0.358
+0.17%
-0.17%
-7.01%
$ 304.05M
$ 270.12K
114
Pendle
Pendle
PENDLE
$ 1.761
-0.17%
-3.98%
-11.51%
$ 299.97M
$ 281.21K
115
BitcoinSV
BitcoinSV
BSV
$ 14.88
+0.13%
-1.46%
-11.79%
$ 298.26M
$ 4.45K
116
Telcoin
Telcoin
TEL
$ 0.003028
+0.16%
+4.65%
+7.74%
$ 294.08M
$ 46.51M
117
Zebec Network
Zebec Network
ZBCN
$ 0.0029371
-0.11%
-4.12%
-14.64%
$ 292.77M
$ 71.78M
118
Lighter
Lighter
LIT
$ 1.1834
-2.91%
+19.05%
+30.99%
$ 292.28M
$ 972.18K
119
Decred
Decred
DCR
$ 16.711
+0.25%
-1.35%
-10.07%
$ 291.72M
$ 4.93K
120
FLOKI
FLOKI
FLOKI
$ 0.00003038
-0.03%
-0.33%
-11.22%
$ 289.81M
$ 3.26B
121
Jasmy
Jasmy
JASMY
$ 0.005698
+0.21%
-0.26%
-11.67%
$ 282.53M
$ 14.32M
122
AINFT
AINFT
NFT
$ 0.0000002841
-0.59%
-0.21%
-5.89%
$ 281.59M
$ 218.44B
123
OP
OP
OP
$ 0.1276
+0.08%
-1.16%
-12.96%
$ 274.45M
$ 1.02M
124
Billions
Billions
BILL
$ 0.1099
-1.12%
-9.66%
-32.99%
$ 271.81M
$ 19.02M
125
Graph Token
Graph Token
GRT
$ 0.02495
-0.16%
-1.19%
-9.59%
$ 270.57M
$ 2.74M
126
STRK
STRK
STRK
$ 0.04123
-0.02%
-1.53%
-10.89%
$ 258.83M
$ 9.44M
127
Maple Finance
Maple Finance
SYRUP
$ 0.21125
-0.04%
+0.58%
-8.96%
$ 251.87M
$ 330.94K
128
ENS
ENS
ENS
$ 6.236
-0.21%
-1.67%
-9.90%
$ 251.54M
$ 9.45K
129
MIOTAC
MIOTAC
IOTA
$ 0.05621
-0.12%
+0.36%
-6.49%
$ 249.82M
$ 1.18M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011431
0.00%
-3.52%
-7.97%
$ 240.77M
$ 186.49B
131
Compound
Compound
COMP
$ 22.91
+0.09%
+1.56%
+0.31%
$ 227.46M
$ 7.85K
132
ETHGAS
ETHGAS
GWEI
$ 0.13
+0.88%
-4.44%
-0.61%
$ 226.77M
$ 97.44K
133
OriginTrail
OriginTrail
TRAC
$ 0.4946
+1.85%
+17.48%
+32.36%
$ 225.15M
$ 493.61K
134
$ 0.07162
-0.44%
+0.58%
-7.53%
$ 210.36M
$ 929.16K
135
Axie Infinity
Axie Infinity
AXS
$ 1.1857
-0.14%
+0.90%
-5.99%
$ 205.20M
$ 65.76K
136
Falcon Finance
Falcon Finance
FF
$ 0.08787
-0.34%
-4.51%
+4.11%
$ 204.49M
$ 1.56M
137
NEO
NEO
NEO
$ 2.841
+0.14%
-2.13%
-8.87%
$ 200.75M
$ 21.57K
138
Raydium
Raydium
RAY
$ 0.7354
+0.16%
+4.34%
-4.66%
$ 199.72M
$ 95.76K
139
Trust Wallet
Trust Wallet
TWT
$ 0.4608
+0.39%
-3.89%
-8.66%
$ 198.60M
$ 143.64K
140
JITO
JITO
JTO
$ 0.4285
+0.31%
-3.38%
-15.68%
$ 197.86M
$ 167.54K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1924
0.00%
-0.26%
-11.38%
$ 192.08M
$ 756.68K
142
Circle xStock
Circle xStock
CRCLX
$ 112.35
+0.38%
+1.04%
-10.92%
$ 190.89M
$ 1.04K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18546
+0.25%
-0.72%
-13.65%
$ 186.10M
$ 1.19M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047894
-0.12%
-0.71%
-4.36%
$ 183.05M
$ 2.11M
145
Decentraland
Decentraland
MANA
$ 0.08993
-0.02%
+1.59%
-5.70%
$ 178.67M
$ 652.15K
146
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.43283
+6.66%
-11.56%
+12.17%
$ 176.91M
$ 392.35K
147
ZANO
ZANO
ZANO
$ 11.153
-0.03%
-2.71%
-1.05%
$ 170.84M
$ 47.68K
148
Vision
Vision
VSN
$ 0.04692
+0.26%
+0.75%
-1.18%
$ 170.42M
$ 1.17M
149
Story
Story
IP
$ 0.4806
-0.25%
-1.17%
-9.74%
$ 170.27M
$ 125.50K
150
DeepBook
DeepBook
DEEP
$ 0.032315
-0.28%
-4.71%
-11.21%
$ 168.27M
$ 2.89M
151
Convex Finance
Convex Finance
CVX
$ 1.719
-0.29%
-1.60%
-7.02%
$ 168.20M
$ 31.97K
152
Centrifuge
Centrifuge
CFG
$ 0.2841
-0.97%
-4.11%
+0.57%
$ 164.26M
$ 1.01M
153
MX Token
MX Token
MX
$ 1.7723
+0.03%
-0.10%
+0.44%
$ 162.80M
$ 1.55M
154
Block Street
Block Street
BSB
$ 0.7652
-0.05%
+14.90%
+85.74%
$ 160.52M
$ 4.92M
155
Gala
Gala
GALA
$ 0.003352
-0.03%
-0.94%
-6.96%
$ 160.44M
$ 52.05M
156
$ 112.29
+0.33%
+0.93%
-10.84%
$ 159.59M
$ 1.70K
157
THORChain
THORChain
RUNE
$ 0.4512
0.00%
-1.89%
-22.67%
$ 158.06M
$ 322.35K
158
Walrus
Walrus
WAL
$ 0.06641
-0.24%
-3.96%
-19.49%
$ 155.75M
$ 1.42M
159
Undeads Games
Undeads Games
UDS
$ 1.5118
+0.04%
-0.41%
-1.37%
$ 150.79M
$ 14.65K
160
Helium Network Token
Helium Network Token
HNT
$ 0.8077
-0.05%
-2.40%
-9.26%
$ 150.62M
$ 100.02K
161
Plasma
Plasma
XPL
$ 0.08294
-0.13%
-0.62%
-11.51%
$ 149.47M
$ 2.58M
162
Xphere
Xphere
XP
$ 0.05409
+1.72%
+8.21%
+165.18%
$ 148.65M
$ 30.16M
163
RaveDAO
RaveDAO
RAVE
$ 0.586
-0.98%
-2.39%
-9.01%
$ 148.21M
$ 64.10K
164
BAT
BAT
BAT
$ 0.09895
-0.16%
+1.13%
-5.04%
$ 148.00M
$ 573.75K
165
ZKsync
ZKsync
ZK
$ 0.01497
-0.20%
-1.78%
-14.24%
$ 146.10M
$ 5.40M
166
ULTIMA
ULTIMA
ULTIMA
$ 2,801.34
-0.62%
-0.63%
-5.47%
$ 146.03M
$ 179.92
167
ApeCoin
ApeCoin
APE
$ 0.146
+1.25%
+1.74%
-2.93%
$ 145.90M
$ 1.68M
168
XEC
XEC
XEC
$ 0.000007272
-0.10%
-1.14%
-7.88%
$ 145.46M
$ 8.85B
169
Genius
Genius
GENIUS
$ 0.42426
+1.45%
-6.28%
-12.35%
$ 139.47M
$ 419.07K
170
Arweave
Arweave
AR
$ 2.143
-0.28%
-0.42%
-8.88%
$ 139.38M
$ 52.36K
171
EigenLayer
EigenLayer
EIGEN
$ 0.1881
-0.11%
-0.53%
-11.54%
$ 139.20M
$ 1.13M
172
Newton
Newton
AB
$ 0.001405
+0.07%
-0.14%
-3.64%
$ 138.75M
$ 7.91M
173
SafePal
SafePal
SFP
$ 0.2741
-0.04%
-1.72%
-10.27%
$ 137.10M
$ 187.86K
174
A
A
A
$ 0.08092
-0.16%
-0.98%
-11.03%
$ 132.81M
$ 1.14M
175
1INCH
1INCH
1INCH
$ 0.0916
+0.08%
-1.02%
-6.38%
$ 128.69M
$ 605.53K
176
Project Ailey
Project Ailey
ALE
$ 0.2643
0.00%
0.00%
-0.49%
$ 128.59M
$ 373.31K
177
$ 0.2754
+0.29%
-2.13%
-5.81%
$ 127.40M
$ 407.84K
178
S
S
S
$ 0.04423
-0.02%
-1.54%
-9.10%
$ 127.38M
$ 1.63M
179
dYdX
dYdX
DYDX
$ 0.1512
-0.84%
+3.35%
+1.07%
$ 125.97M
$ 1.01M
180
River
River
RIVER
$ 6.2955
+0.36%
-12.32%
-12.85%
$ 124.20M
$ 102.69K
181
Instadapp
Instadapp
FLUID
$ 1.5893
0.00%
-1.41%
-6.55%
$ 123.80M
$ 357.44
182
GoMining
GoMining
GOMINING
$ 0.2946
+0.03%
-0.94%
+1.97%
$ 119.46M
$ 701.36K
183
Aethir
Aethir
ATH
$ 0.005878
-0.46%
-1.49%
-9.98%
$ 118.22M
$ 12.07M
184
Sentient
Sentient
SENT
$ 0.01627
+0.43%
-0.12%
+1.95%
$ 117.47M
$ 3.97M
185
MULTIVERSX
MULTIVERSX
EGLD
$ 3.906
-0.03%
-0.91%
-10.78%
$ 117.07M
$ 18.44K
186
Tagger
Tagger
TAG
$ 0.0010669
+0.82%
+1.36%
-16.20%
$ 116.65M
$ 60.06M
187
Banana
Banana
BANANAS31
$ 0.011662
+0.92%
+15.78%
-17.02%
$ 115.78M
$ 25.25M
188
SoSoValue
SoSoValue
SOSO
$ 0.3667
+0.11%
-0.91%
+1.52%
$ 114.97M
$ 336.66K
189
TROLL
TROLL
TROLLSOL
$ 0.114985
+1.92%
-5.66%
-9.79%
$ 114.36M
$ 3.85M
190
Horizen
Horizen
ZEN
$ 6.185
+0.23%
-0.37%
-5.26%
$ 110.49M
$ 21.95K
191
Reserve Rights
Reserve Rights
RSR
$ 0.001762
+0.57%
-0.79%
-7.85%
$ 110.22M
$ 34.30M
192
Stargate Finance
Stargate Finance
STG
$ 0.1671
-0.24%
-0.30%
-23.31%
$ 109.78M
$ 343.35K
193
Kaito
Kaito
KAITO
$ 0.4549
+1.36%
+0.31%
-1.41%
$ 109.69M
$ 153.73K
194
Cheems
Cheems
CHEEMS
$ 0.0000005825
-0.15%
-0.22%
-2.95%
$ 109.08M
$ 95.78B
195
FTX Token
FTX Token
FTT
$ 0.3264
+0.09%
+0.40%
-8.34%
$ 107.32M
$ 240.23K
196
SNX
SNX
SNX
$ 0.3098
+0.32%
-0.39%
-5.84%
$ 106.63M
$ 180.47K
197
0G
0G
0G
$ 0.4868
0.00%
-1.04%
-10.03%
$ 103.91M
$ 120.56K
198
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10174
-4.07%
-5.72%
-12.97%
$ 101.46M
$ 1.15M
199
BERA
BERA
BERA
$ 0.3853
-0.36%
-1.56%
-2.92%
$ 100.86M
$ 303.97K
200
Livepeer
Livepeer
LPT
$ 2.032
+0.20%
-1.17%
-7.11%
$ 100.67M
$ 32.96K
201
Safe Token
Safe Token
SAFE
$ 0.1347
-0.07%
-2.74%
-8.18%
$ 99.73M
$ 11.78K
202
AWE Network
AWE Network
AWE
$ 0.05065
+0.32%
-3.45%
-6.02%
$ 98.48M
$ 1.08M
203
RealLink
RealLink
REAL
$ 0.07085
+0.08%
-0.28%
-6.81%
$ 97.28M
$ 1.34M
204
CoW Protocol
CoW Protocol
COW
$ 0.1652
-0.18%
+0.06%
-10.29%
$ 95.94M
$ 317.30K
205
Qtum
Qtum
QTUM
$ 0.886
-0.03%
-1.22%
-9.58%
$ 94.22M
$ 75.39K
206
Melania Meme
Melania Meme
MELANIA
$ 0.09327
-0.01%
-2.74%
-10.54%
$ 93.19M
$ 686.97K
207
Kamino
Kamino
KMNO
$ 0.02016
+0.35%
-2.48%
-11.51%
$ 93.14M
$ 3.70M
208
Tesla xStock
Tesla xStock
TSLAX
$ 405.33
+0.22%
-1.05%
-9.89%
$ 91.16M
$ 145.89
209
Kusama
Kusama
KSM
$ 4.937
+0.65%
-0.20%
-7.83%
$ 90.73M
$ 11.56K
210
Audiera
Audiera
BEAT
$ 0.56028
-0.13%
-14.05%
-3.13%
$ 90.22M
$ 144.16K
211
NEXPACE
NEXPACE
NXPC
$ 0.3192
+0.09%
-0.22%
-4.60%
$ 89.58M
$ 165.70K
212
Enjin
Enjin
ENJ
$ 0.04474
-1.54%
+5.18%
-3.17%
$ 88.97M
$ 8.70M
213
0x
0x
ZRX
$ 0.10467
-0.11%
-1.36%
-8.65%
$ 88.85M
$ 537.80K
214
YearnFinance
YearnFinance
YFI
$ 2,482.8
+0.17%
-0.32%
-7.98%
$ 88.83M
$ 26.55
215
RavenCoin
RavenCoin
RVN
$ 0.005454
-0.09%
-1.30%
-7.86%
$ 88.64M
$ 10.43M
216
FORM
FORM
FORM
$ 0.2329
+0.04%
0.00%
-12.33%
$ 88.52M
$ 300.93K
217
Beam
Beam
BEAMX
$ 0.001715
-0.06%
-2.22%
-10.16%
$ 87.98M
$ 44.75M
218
ORDI
ORDI
ORDI
$ 4.155
-0.10%
-1.29%
-9.31%
$ 86.96M
$ 20.73K
219
Orca
Orca
ORCA
$ 1.4194
+0.29%
-0.50%
-3.80%
$ 86.19M
$ 48.69K
220
Whiterock
Whiterock
WHITE
$ 0.0001271
-0.01%
-0.82%
-26.65%
$ 83.21M
$ 450.78M
221
RONIN
RONIN
RON
$ 0.1071
-1.13%
-2.77%
+1.20%
$ 82.09M
$ 3.18M
222
SOON
SOON
SOON
$ 0.156
-0.19%
-0.82%
-12.25%
$ 80.40M
$ 404.95K
223
Defi App
Defi App
HOME
$ 0.02135
-0.72%
+11.59%
+27.31%
$ 79.73M
$ 8.94M
224
Zilliqa
Zilliqa
ZIL
$ 0.003908
+0.03%
-0.89%
-6.28%
$ 78.26M
$ 14.49M
225
TFUEL
TFUEL
TFUEL
$ 0.01062
-0.09%
-0.28%
-6.33%
$ 78.21M
$ 4.80M
226
Turbo
Turbo
TURBO
$ 0.0011276
-0.03%
-1.59%
-12.45%
$ 77.86M
$ 71.52M
227
BIO Protocol
BIO Protocol
BIO
$ 0.03513
-1.14%
-3.32%
-19.43%
$ 77.41M
$ 3.65M
228
MultiBank Group
MultiBank Group
MBG
$ 0.3119
-0.03%
+0.10%
+0.13%
$ 77.31M
$ 3.03M
229
XPR Network
XPR Network
XPR
$ 0.0025956
+0.32%
-4.31%
-5.10%
$ 75.61M
$ 35.91M
230
Spark
Spark
SPK
$ 0.02784
-0.04%
-3.11%
-16.03%
$ 75.25M
$ 1.96M
231
Qubic
Qubic
QUBIC
$ 0.0000005443
-0.07%
-0.51%
-3.14%
$ 74.96M
$ 278.60B
232
Comedian
Comedian
BAN
$ 0.0747
+0.11%
+0.85%
-0.13%
$ 74.70M
$ 786.78K
233
$ 0.1378
+0.22%
-2.96%
-9.58%
$ 74.50M
$ 418.06K
234
Alphabet xStock
Alphabet xStock
GOOGLX
$ 389.51
+0.36%
-1.79%
-3.14%
$ 73.89M
$ 139.51
235
GRASS
GRASS
GRASS
$ 0.3031
-0.26%
-0.03%
-8.36%
$ 73.81M
$ 271.18K
236
Mina Protocol
Mina Protocol
MINA
$ 0.05707
+0.37%
-0.80%
-11.17%
$ 73.57M
$ 1.07M
237
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007391
-0.22%
+2.05%
-12.25%
$ 73.54M
$ 89.56M
238
Dusk Network
Dusk Network
DUSK
$ 0.1485
+0.22%
-2.25%
+14.05%
$ 73.48M
$ 756.27K
239
Oasis
Oasis
ROSE
$ 0.009574
-0.23%
-1.63%
-16.85%
$ 73.25M
$ 8.66M
240
Keeta
Keeta
KTA
$ 0.1358
-0.07%
-2.58%
-11.76%
$ 73.24M
$ 684.69K
241
Amp
Amp
AMP
$ 0.0008265
+0.15%
+0.10%
-3.77%
$ 73.05M
$ 67.72M
242
Irys
Irys
IRYS
$ 0.03679
-1.19%
+2.73%
-36.85%
$ 71.62M
$ 9.18M
243
Wormhole
Wormhole
W
$ 0.01217
-0.16%
+0.58%
-15.52%
$ 71.44M
$ 25.56M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003991
-0.13%
-1.07%
-9.23%
$ 71.39M
$ 208.49T
245
Toshi
Toshi
TOSHI
$ 0.0001678
-0.18%
-2.27%
-9.03%
$ 70.76M
$ 380.10M
246
ZetaChain
ZetaChain
ZETA
$ 0.05004
-0.08%
-1.38%
-10.66%
$ 70.71M
$ 1.33M
247
Holo Token
Holo Token
HOT
$ 0.0004019
+0.22%
-1.18%
-5.49%
$ 70.57M
$ 143.89M
248
Alchemy
Alchemy
ACH
$ 0.007003
-0.24%
-0.43%
-12.16%
$ 70.04M
$ 8.55M
249
Numeraire
Numeraire
NMR
$ 9.315
+0.42%
-0.90%
+3.61%
$ 69.76M
$ 8.32K
250
Nervos Network
Nervos Network
CKB
$ 0.001428
+0.35%
-1.31%
-9.73%
$ 69.73M
$ 41.98M
251
RIF
RIF
RIF
$ 0.07009
-0.14%
-0.77%
-11.87%
$ 69.61M
$ 1.04M
252
$ 0.05915
+0.19%
-1.30%
-8.05%
$ 69.27M
$ 110.68K
253
Cysic
Cysic
CYS
$ 0.426
-0.35%
-10.35%
-3.39%
$ 68.81M
$ 338.79K
254
GMX
GMX
GMX
$ 6.618
+0.56%
-1.40%
-5.20%
$ 68.68M
$ 9.00K
255
SP500 xStock
SP500 xStock
SPYX
$ 738.64
+0.03%
-0.50%
-1.38%
$ 67.80M
$ 249.74
256
$ 0.00778
-0.28%
-3.08%
-11.44%
$ 67.54M
$ 7.54M
257
Alchemist AI
Alchemist AI
ALCH
$ 0.07885
+0.33%
-3.40%
-5.03%
$ 67.06M
$ 754.98K
258
$ 711.6
+0.78%
+4.13%
-10.48%
$ 66.90M
$ 283.45
259
$ 744.26
-0.07%
-0.43%
-1.08%
$ 66.76M
$ 76.33
260
Dohrnii
Dohrnii
DHN
$ 3.878
+0.10%
-1.20%
-3.72%
$ 66.35M
$ 10.54K
261
Plume Network
Plume Network
PLUME
$ 0.011764
-0.20%
-1.75%
-9.15%
$ 65.56M
$ 9.95M
262
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06396
-0.39%
+0.14%
-1.75%
$ 63.98M
$ 1.13M
263
VELO
VELO
VELO
$ 0.003608
+0.17%
-1.66%
-10.96%
$ 63.37M
$ 6.84M
264
Fogo
Fogo
FOGO
$ 0.01648
+2.36%
-0.90%
-17.35%
$ 63.04M
$ 12.04M
265
Blur
Blur
BLUR
$ 0.02244
+0.22%
-0.58%
-13.29%
$ 62.69M
$ 2.52M
266
Kava Labs
Kava Labs
KAVA
$ 0.05762
-0.36%
-0.36%
-7.19%
$ 62.47M
$ 1.05M
267
GEODNET
GEODNET
GEOD
$ 0.1409
+0.64%
+1.43%
+10.09%
$ 62.26M
$ 422.52K
268
Huma Finance
Huma Finance
HUMA
$ 0.02139
+1.81%
-2.24%
-13.56%
$ 62.10M
$ 2.85M
269
Movement
Movement
MOVE
$ 0.01617
0.00%
-1.70%
-11.84%
$ 61.98M
$ 3.83M
270
ELF
ELF
ELF
$ 0.07533
+0.16%
-0.03%
-7.58%
$ 61.54M
$ 743.19K
271
USELESS COIN
USELESS COIN
USELESS
$ 0.06139
+0.93%
+0.62%
-7.49%
$ 61.29M
$ 2.05M
272
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044036
+2.57%
+0.28%
+15.40%
$ 61.19M
$ 9.30M
273
Concordium
Concordium
CCD
$ 0.005191
-0.04%
-2.99%
-8.17%
$ 61.02M
$ 16.10M
274
Quantix Finance
Quantix Finance
QFI
$ 61.133
-0.04%
-0.60%
-0.62%
$ 60.81M
$ 6.90K
275
Zama Protocol
Zama Protocol
ZAMA
$ 0.02749
+0.18%
+1.48%
+4.37%
$ 60.39M
$ 3.51M
276
SUSHI
SUSHI
SUSHI
$ 0.2088
-0.48%
-1.14%
-9.05%
$ 59.95M
$ 259.95K
277
Threshold
Threshold
T
$ 0.005335
+0.04%
-1.53%
-11.09%
$ 59.65M
$ 10.63M
278
Ontology Token
Ontology Token
ONT
$ 0.05931
+0.32%
-6.79%
-4.54%
$ 59.56M
$ 4.55M
279
FLOW
FLOW
FLOW
$ 0.03563
+0.08%
-1.82%
-5.89%
$ 59.26M
$ 1.78M
280
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058781
+0.86%
+0.73%
+0.28%
$ 59.00M
$ 1.49M
281
peaq network
peaq network
PEAQ
$ 0.02763
+2.62%
+1.67%
+25.79%
$ 58.42M
$ 5.38M
282
Eurite
Eurite
EURI
$ 1.1608
+0.03%
-0.24%
-0.86%
$ 58.31M
$ 4.90K
283
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05727
+0.40%
-1.87%
-1.89%
$ 57.07M
$ 1.49M
284
POLYX
POLYX
POLYX
$ 0.0537
+0.75%
+1.51%
+0.56%
$ 56.59M
$ 122.66K
285
POPCAT
POPCAT
POPCAT
$ 0.05693
+0.48%
-0.65%
-9.18%
$ 55.82M
$ 1.20M
286
MOG Coin
MOG Coin
MOG
$ 0.0000001426
-0.14%
-1.18%
-10.60%
$ 55.66M
$ 428.48B
287
Aztec
Aztec
AZTEC
$ 0.01928
+0.16%
-4.17%
-12.55%
$ 55.61M
$ 3.20M
288
UnifAI
UnifAI
UAI
$ 0.231
-0.39%
-1.79%
-8.12%
$ 55.14M
$ 382.62K
289
$ 223.07
+0.22%
+0.28%
-3.79%
$ 54.95M
$ 448.66
290
BitDCA
BitDCA
BDCA
$ 0.6674
-0.03%
-0.61%
-3.85%
$ 54.70M
$ 262.04K
291
MYX Finance
MYX Finance
MYX
$ 0.18331
-0.14%
-1.44%
-17.22%
$ 54.21M
$ 589.38K
292
Verge
Verge
XVG
$ 0.003261
0.00%
-0.55%
-4.78%
$ 53.96M
$ 29.97M
293
XUSD
XUSD
XUSD
$ 1.0006
+0.01%
+0.09%
+0.07%
$ 53.90M
$ 55.64K
294
Mocaverse
Mocaverse
MOCA
$ 0.01255
+0.08%
-1.49%
-15.27%
$ 53.34M
$ 4.49M
295
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 222.32
-0.28%
-0.72%
-5.05%
$ 53.30M
$ 455.51
296
INI
INI
INI
$ 0.10149
-15.68%
-27.08%
-27.88%
$ 52.40M
$ 618.31K
297
LINEA
LINEA
LINEA
$ 0.003373
0.00%
-1.11%
-10.17%
$ 52.22M
$ 29.89M
298
BNKR
BNKR
BNKR
$ 0.0005254
+0.77%
+4.94%
+27.30%
$ 52.13M
$ 172.65M
299
Coinbase xStock
Coinbase xStock
COINX
$ 195.11
-0.05%
+2.34%
-4.06%
$ 51.85M
$ 305.73
300
HashKey Platform
HashKey Platform
HSK
$ 0.1504
0.00%
-2.28%
-7.24%
$ 51.71M
$ 600.19K
301
VeThor Token
VeThor Token
VTHO
$ 0.0005155
-0.04%
-1.49%
-10.37%
$ 51.60M
$ 109.17M
302
Siacoin
Siacoin
SC
$ 0.0009149
+0.11%
-0.03%
-6.09%
$ 51.24M
$ 59.30M
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006806
+0.03%
-5.45%
-14.53%
$ 51.24M
$ 32.43M
304
XYO
XYO
XYO
$ 0.00365
+1.10%
-1.87%
-24.12%
$ 50.79M
$ 18.91M
305
Moo Deng
Moo Deng
MOODENG
$ 0.05091
-0.04%
-0.12%
-11.26%
$ 50.32M
$ 1.58M
306
BAS
BAS
BAS
$ 0.020516
+0.02%
-1.61%
-20.60%
$ 50.30M
$ 9.51M
307
RedStone
RedStone
RED
$ 0.1273
-0.85%
-0.62%
-6.38%
$ 49.87M
$ 509.88K
308
Nock
Nock
NOCK
$ 0.02576
+0.70%
-11.40%
+37.75%
$ 49.65M
$ 3.23M
309
Magma Finance
Magma Finance
MAGMA
$ 0.25975
+1.36%
-1.66%
+22.18%
$ 49.53M
$ 562.75K
310
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005565
-0.16%
-0.66%
-9.67%
$ 49.40M
$ 101.60M
311
STORJ
STORJ
STORJ
$ 0.11651
+0.24%
+1.57%
+8.66%
$ 49.20M
$ 1.00M
312
Zora
Zora
ZORA
$ 0.010918
+0.27%
+0.35%
-12.04%
$ 48.98M
$ 6.14M
313
Osmosis
Osmosis
OSMO
$ 0.0619
+1.16%
-2.48%
-19.47%
$ 48.69M
$ 1.56M
314
Waves
Waves
WAVES
$ 0.3824
+0.37%
-0.65%
-7.43%
$ 48.63M
$ 149.01K
315
Notcoin
Notcoin
NOT
$ 0.0004886
-0.59%
-1.93%
-7.99%
$ 48.44M
$ 265.39M
316
CELO
CELO
CELO
$ 0.08061
-0.44%
-0.65%
-12.47%
$ 48.41M
$ 710.76K
317
Chia Network
Chia Network
XCH
$ 3.286
+2.27%
+17.24%
+36.62%
$ 48.12M
$ 84.57K
318
IO
IO
IO
$ 0.1433
-0.38%
+1.04%
+1.83%
$ 47.82M
$ 2.99M
319
Aleo
Aleo
ALEO
$ 0.0425
+0.35%
-3.56%
-9.65%
$ 47.76M
$ 2.21M
320
Spacecoin
Spacecoin
SPACE
$ 0.009758
-1.90%
-1.03%
+25.92%
$ 47.74M
$ 26.32M
321
Fabric
Fabric
ROBO
$ 0.02143
-0.05%
-0.28%
+5.68%
$ 47.70M
$ 5.67M
322
ME
ME
ME
$ 0.09432
+0.03%
-2.83%
-14.52%
$ 47.13M
$ 650.60K
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4537
-0.04%
-2.21%
+0.64%
$ 46.70M
$ 120.75K
324
OpenGradient
OpenGradient
OPG
$ 0.2451
+0.12%
-2.54%
-3.80%
$ 46.61M
$ 723.47K
325
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0549
-0.15%
-2.13%
-14.02%
$ 46.61M
$ 1.02M
326
CASPER
CASPER
CSPR
$ 0.002948
-0.82%
-5.14%
-0.48%
$ 46.48M
$ 23.85M
327
StatusNetwork
StatusNetwork
SNT
$ 0.00963
-0.52%
-1.33%
-5.86%
$ 46.36M
$ 5.49M
328
Venus
Venus
XVS
$ 2.809
+0.59%
+3.46%
+3.48%
$ 46.18M
$ 45.73K
329
B3 Base
B3 Base
B3
$ 0.000988
-2.37%
+4.32%
-12.78%
$ 45.97M
$ 70.17M
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004558
+0.09%
-1.34%
-9.13%
$ 45.57M
$ 12.13M
331
MANTRA
MANTRA
MANTRA
$ 0.008995
+0.03%
-2.88%
-16.39%
$ 45.54M
$ 7.85M
332
Mask Network
Mask Network
MASK
$ 0.4538
-0.02%
-0.11%
-9.57%
$ 45.44M
$ 122.82K
333
Terra
Terra
LUNA
$ 0.06347
-0.24%
-0.11%
-5.39%
$ 45.11M
$ 1.35M
334
VANA
VANA
VANA
$ 1.494
-0.13%
-0.07%
-3.10%
$ 45.07M
$ 62.55K
335
Gensyn
Gensyn
AI
$ 0.03476
+0.55%
-3.87%
+6.85%
$ 45.00M
$ 5.47M
336
G Coin
G Coin
GCOIN
$ 0.0017877
+0.10%
-3.27%
-28.54%
$ 44.77M
$ 160.64M
337
ZEROBASE
ZEROBASE
ZBT
$ 0.16067
+0.94%
+4.37%
+14.29%
$ 44.77M
$ 915.69K
338
Pirate Chain
Pirate Chain
ARRR
$ 0.2279
+0.18%
-3.80%
+10.96%
$ 44.68M
$ 296.29K
339
Avantis
Avantis
AVNT
$ 0.1367
0.00%
-1.16%
-9.64%
$ 44.19M
$ 475.28K
340
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006364
+0.87%
-1.91%
+7.50%
$ 43.93M
$ 149.09M
341
Babylon
Babylon
BABY
$ 0.01519
+0.20%
-6.59%
-13.95%
$ 43.38M
$ 7.86M
342
Succinct
Succinct
PROVE
$ 0.2226
+0.59%
-2.28%
-14.26%
$ 43.37M
$ 253.71K
343
Renzo
Renzo
REZ
$ 0.005029
+0.78%
-1.25%
-13.78%
$ 43.25M
$ 13.82M
344
KAIO
KAIO
KAIO
$ 0.06233
-0.05%
-4.51%
-18.95%
$ 43.15M
$ 1.08M
345
$ 0.006945
+0.32%
+3.28%
-4.47%
$ 43.06M
$ 8.42M
346
SSV Token
SSV Token
SSV
$ 2.593
-0.19%
+1.79%
-5.99%
$ 42.52M
$ 21.35K
347
GOHOME
GOHOME
GOHOME
$ 84.59
+0.51%
-0.25%
-4.47%
$ 42.35M
$ 273.42
348
BSquared Network
BSquared Network
B2
$ 0.62524
-0.71%
-0.96%
-0.72%
$ 42.03M
$ 118.87K
349
$ 740.17
+0.09%
-0.75%
-1.07%
$ 41.69M
$ 84.50
350
UMA
UMA
UMA
$ 0.4597
-0.24%
+1.10%
-4.93%
$ 41.53M
$ 147.35K
351
Meta xStock
Meta xStock
METAX
$ 606.62
-0.13%
-1.19%
-1.76%
$ 41.45M
$ 96.28
352
Solayer
Solayer
LAYER
$ 0.0919
+0.61%
+1.38%
-6.20%
$ 41.28M
$ 861.85K
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004316
-0.07%
-0.94%
-11.41%
$ 40.90M
$ 12.95M
354
USDP
USDP
USDP
$ 1.0006
+0.01%
+0.05%
+0.07%
$ 40.60M
$ 38.46K
355
Constellation
Constellation
DAG
$ 0.014007
+0.07%
-4.74%
-35.27%
$ 40.33M
$ 5.54M
356
SPACE ID
SPACE ID
ID
$ 0.02895
+0.07%
-0.65%
-11.28%
$ 40.25M
$ 1.93M
357
OpenServ
OpenServ
SERV
$ 0.05448
+2.24%
+8.06%
+88.93%
$ 40.06M
$ 616.67K
358
ECOMI
ECOMI
OMI
$ 0.0001404
-0.07%
+0.21%
-4.35%
$ 39.73M
$ 796.35M
359
$ 705.75
+0.15%
-0.20%
-1.72%
$ 39.66M
$ 89.53
360
Hyperlane
Hyperlane
HYPER
$ 0.11619
+1.41%
+4.27%
+5.72%
$ 39.39M
$ 1.16M
361
ApeX Protocol
ApeX Protocol
APEX
$ 0.2825
-0.11%
-0.39%
-3.80%
$ 39.33M
$ 248.14K
362
SNEK
SNEK
SNEK
$ 0.0005193
+0.92%
-0.85%
-5.69%
$ 39.15M
$ 108.29M
363
Rocket Pool
Rocket Pool
RPL
$ 1.743
+0.35%
-0.63%
-12.58%
$ 39.02M
$ 34.29K
364
Core DAO
Core DAO
CORE
$ 0.03602
-0.25%
-1.72%
-11.68%
$ 38.93M
$ 2.51M
365
Velvet
Velvet
VELVET
$ 0.10535
+0.52%
-1.17%
+5.20%
$ 38.87M
$ 542.38K
366
Subsquid
Subsquid
SQD
$ 0.03711
-0.11%
-4.67%
+0.40%
$ 38.77M
$ 1.51M
367
Somnia
Somnia
SOMI
$ 0.1588
-0.06%
-0.62%
-9.34%
$ 38.70M
$ 389.02K
368
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009107
+0.10%
+0.48%
-3.35%
$ 38.16M
$ 641.21M
369
SKALE
SKALE
SKL
$ 0.006125
-0.63%
-0.60%
-10.22%
$ 38.01M
$ 10.83M
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000006991
+0.37%
-4.32%
-16.40%
$ 37.86M
$ 1.06T
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000375
+0.11%
-1.29%
-6.28%
$ 37.43M
$ 2.48T
372
Gravity
Gravity
G
$ 0.003489
-0.11%
-0.40%
-8.57%
$ 37.40M
$ 15.39M
373
Rekt
Rekt
REKTCOIN
$ 0.00000013201
0.00%
-3.08%
-10.56%
$ 37.20M
$ 17.78B
374
Merlin Chain
Merlin Chain
MERL
$ 0.02902
+0.07%
-0.85%
-15.10%
$ 37.15M
$ 1.92M
375
FRAX
FRAX
FRAX
$ 0.4156
+0.05%
-1.12%
-11.82%
$ 36.68M
$ 137.40K
376
iExec RLC
iExec RLC
RLC
$ 0.4205
+0.21%
-0.07%
-9.67%
$ 36.57M
$ 133.31K
377
Manta Network
Manta Network
MANTA
$ 0.07646
+0.38%
-1.66%
-4.79%
$ 35.97M
$ 940.38K
378
$ 389.82
-0.04%
-2.91%
-3.55%
$ 35.96M
$ 162.44
379
COTI
COTI
COTI
$ 0.01259
-0.79%
+0.64%
-11.96%
$ 35.65M
$ 4.41M
380
Bancor
Bancor
BNT
$ 0.3315
-0.09%
-0.96%
-3.82%
$ 35.64M
$ 274.86K
381
Pundi X
Pundi X
PUNDIX
$ 0.1378
-0.36%
-1.72%
-9.72%
$ 35.53M
$ 416.73K
382
GIGACHAD
GIGACHAD
GIGA
$ 0.00381
-1.31%
-5.26%
-23.01%
$ 35.16M
$ 6.35M
383
Starpower
Starpower
STAR
$ 0.1879
-0.16%
+8.58%
--
$ 35.07M
$ 239.13K
384
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006897
+0.23%
-0.39%
-10.23%
$ 34.96M
$ 8.19M
385
Unipoly Coin
Unipoly Coin
UNP
$ 0.15758
-0.03%
+0.02%
-2.97%
$ 34.65M
$ 1.62M
386
GoPlus Security
GoPlus Security
GPS
$ 0.007554
-0.44%
+0.70%
+0.51%
$ 34.64M
$ 11.81M
387
IOSToken
IOSToken
IOST
$ 0.001049
-0.19%
-1.41%
-8.85%
$ 34.59M
$ 74.42M
388
Propy
Propy
PRO
$ 0.3468
+0.12%
+1.54%
-1.55%
$ 34.22M
$ 207.60K
389
EDU Coin
EDU Coin
EDU
$ 0.0452
+0.09%
-3.67%
-9.88%
$ 34.18M
$ 2.20M
390
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006136
+0.08%
-1.73%
-8.69%
$ 34.16M
$ 14.16M
391
Espresso
Espresso
ESP
$ 0.06504
+0.09%
-1.03%
-8.31%
$ 34.02M
$ 880.91K
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005057
-0.08%
-0.86%
-4.59%
$ 33.94M
$ 30.28M
393
SwftCoin
SwftCoin
SWFTC
$ 0.003341
-0.36%
-2.31%
-3.11%
$ 33.38M
$ 16.34M
394
CyberConnect
CyberConnect
CYBER
$ 0.471
+0.04%
-2.40%
-12.12%
$ 33.06M
$ 129.46K
395
Bedrock
Bedrock
BR
$ 0.1249
-0.86%
-0.55%
-9.98%
$ 33.00M
$ 460.79K
396
Backpack
Backpack
BP
$ 0.1317
-0.30%
-4.49%
-11.83%
$ 32.97M
$ 533.94K
397
Bitway
Bitway
BTW
$ 0.014965
-0.16%
-1.15%
+6.03%
$ 32.86M
$ 5.27M
398
Giggle Fund
Giggle Fund
GIGGLE
$ 33.03
+0.46%
-1.98%
-1.49%
$ 32.77M
$ 3.58K
399
Memecoin
Memecoin
MEME
$ 0.0005174
-0.25%
+0.04%
-10.99%
$ 32.76M
$ 108.09M
400
DEAPcoin
DEAPcoin
DEP
$ 0.0010864
-0.03%
-0.05%
-0.63%
$ 32.62M
$ 78.66M
401
APRO
APRO
AT
$ 0.12839
-0.22%
-1.00%
-18.93%
$ 32.57M
$ 1.15M
402
Illuvium
Illuvium
ILV
$ 4.408
-0.11%
-1.29%
-8.95%
$ 32.50M
$ 13.24K
403
CARV
CARV
CARV
$ 0.05487
+0.24%
+3.83%
-10.83%
$ 32.44M
$ 1.21M
404
HIVE
HIVE
HIVE
$ 0.05864
0.00%
-0.74%
-8.35%
$ 32.03M
$ 1.55M
405
Wootrade Network
Wootrade Network
WOO
$ 0.01693
-0.06%
-1.11%
-10.08%
$ 31.84M
$ 3.06M
406
Euler Finance
Euler Finance
EUL
$ 1.3096
-1.55%
+4.23%
-6.70%
$ 31.83M
$ 46.43K
407
STEPN
STEPN
STEPN
$ 0.010268
+0.15%
-4.02%
-16.59%
$ 31.81M
$ 5.64M
408
BounceToken
BounceToken
AUCTION
$ 4.601
-0.30%
-2.09%
-5.51%
$ 31.70M
$ 12.06K
409
Ontology Gas
Ontology Gas
ONG
$ 0.06737
+0.13%
-0.68%
-5.76%
$ 31.59M
$ 1.01M
410
BounceBit
BounceBit
BB
$ 0.0279
+0.54%
-0.67%
-15.90%
$ 31.59M
$ 2.23M
411
UPCX
UPCX
UPC
$ 0.2535
+0.36%
-1.97%
-12.16%
$ 31.45M
$ 142.74K
412
TornadoCash
TornadoCash
TORN
$ 5.96
+1.03%
+1.74%
-10.05%
$ 31.37M
$ 9.83K
413
Aixbt
Aixbt
AIXBT
$ 0.03097
+0.06%
-4.46%
+1.70%
$ 31.05M
$ 3.01M
414
CROSS
CROSS
CROSS
$ 0.0925
-0.41%
+0.72%
-22.26%
$ 30.93M
$ 828.39K
415
$ 67.61
+0.52%
-1.80%
-14.70%
$ 30.74M
$ 5.39K
416
ARK
ARK
ARK
$ 0.1593
+0.19%
-1.97%
-10.44%
$ 30.71M
$ 323.45K
417
SUPERTRUST
SUPERTRUST
SUT
$ 0.1628
0.00%
-4.46%
-74.64%
$ 30.67M
$ 22.05K
418
Sign
Sign
SIGN
$ 0.01301
+0.54%
-0.08%
-19.70%
$ 30.04M
$ 5.53M
419
CORN
CORN
CORN
$ 0.05709
+0.11%
+15.10%
+94.52%
$ 30.01M
$ 21.12M
420
Clearpool
Clearpool
CPOOL
$ 0.03084
+0.16%
+1.52%
-12.20%
$ 29.92M
$ 2.51M
421
Particle Network
Particle Network
PARTI
$ 0.05506
+0.22%
-5.23%
-10.34%
$ 29.72M
$ 1.09M
422
STEEM
STEEM
STEEM
$ 0.05423
+0.07%
-2.06%
-6.60%
$ 29.71M
$ 1.70M
423
Harmony
Harmony
ONE
$ 0.001988
+0.87%
-4.21%
-14.18%
$ 29.55M
$ 28.93M
424
Victoria VR
Victoria VR
VR
$ 0.001758
-0.23%
+1.27%
+5.40%
$ 29.53M
$ 221.17M
425
Kyber Network
Kyber Network
KNC
$ 0.1407
+0.07%
-1.61%
-2.63%
$ 29.46M
$ 362.79K
426
ETHW
ETHW
ETHW
$ 0.2731
+0.29%
+1.07%
-10.33%
$ 29.40M
$ 344.85K
427
Across Protocol
Across Protocol
ACX
$ 0.04147
-0.05%
-1.19%
-2.81%
$ 29.22M
$ 1.35M
428
API3
API3
API3
$ 0.3343
+0.03%
-0.59%
-8.07%
$ 28.93M
$ 175.81K
429
DOGS
DOGS
DOGS
$ 0.00005581
-1.67%
-0.21%
-4.46%
$ 28.92M
$ 1.84B
430
XPIN Network
XPIN Network
XPIN
$ 0.0012175
+0.18%
+1.19%
-3.47%
$ 28.83M
$ 68.24M
431
Big Time
Big Time
BIGTIME
$ 0.01209
-0.33%
-0.66%
-11.25%
$ 28.77M
$ 4.73M
432
WAX
WAX
WAXP
$ 0.006228
+0.08%
-2.48%
-6.52%
$ 28.67M
$ 13.10M
433
Lista DAO
Lista DAO
LISTA
$ 0.0785
-0.18%
-1.34%
-9.36%
$ 28.59M
$ 709.18K
434
Flux
Flux
FLUX
$ 0.06913
+0.70%
-0.35%
-10.54%
$ 28.36M
$ 919.55K
435
CertiK
CertiK
CTK
$ 0.1764
-0.28%
-9.40%
-11.09%
$ 28.11M
$ 337.26K
436
Uquid
Uquid
UQC
$ 2.809
0.00%
+0.39%
-0.04%
$ 28.09M
$ 4.75K
437
SATS
SATS
SATS
$ 0.00000001338
-0.45%
-0.52%
-5.85%
$ 28.04M
$ 3.69T
438
KLK Foundation
KLK Foundation
KLK
$ 0.2769
+0.04%
-0.22%
-7.61%
$ 27.70M
$ 127.85K
439
IQ
IQ
IQ
$ 0.001063
-0.19%
-0.75%
-5.25%
$ 27.66M
$ 49.24M
440
Phala
Phala
PHA
$ 0.03288
-0.66%
-0.48%
-3.40%
$ 27.60M
$ 1.95M
441
SCRT
SCRT
SCRT
$ 0.07966
-0.31%
-1.41%
-17.25%
$ 27.34M
$ 741.20K
442
Spell Token
Spell Token
SPELL
$ 0.0001586
-0.06%
-1.06%
-6.21%
$ 27.22M
$ 375.63M
443
deBridge
deBridge
DBR
$ 0.01411
-0.63%
+1.95%
-1.26%
$ 27.18M
$ 3.81M
444
Symbol
Symbol
XYM
$ 0.004166
0.00%
+0.12%
-5.04%
$ 27.15M
$ 13.37M
445
Blast
Blast
BLAST
$ 0.000439
+0.55%
-3.52%
-10.45%
$ 27.10M
$ 128.44M
446
MEET48
MEET48
IDOL
$ 0.02583
-1.27%
-0.96%
-17.31%
$ 26.93M
$ 2.32M
447
Yield Guild Games
Yield Guild Games
YGG
$ 0.03666
-0.19%
-1.16%
-11.41%
$ 26.86M
$ 1.47M
448
Arkham
Arkham
ARKM
$ 0.11876
+0.13%
-1.41%
-10.75%
$ 26.85M
$ 638.88K
449
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.036239
+3.41%
+36.74%
+36.19%
$ 26.79M
$ 2.24M
450
Autonomi
Autonomi
AUTONOMI
$ 0.08127
+0.26%
-1.32%
-6.82%
$ 26.69M
$ 1.62M
451
dKargo
dKargo
DKA
$ 0.00527
-0.94%
-3.27%
-11.93%
$ 26.32M
$ 12.64M
452
FLock.io
FLock.io
FLOCK
$ 0.07126
-0.42%
+4.71%
+15.35%
$ 25.99M
$ 1.08M
453
GUNZ
GUNZ
GUN
$ 0.01295
-0.08%
-1.67%
-9.43%
$ 25.90M
$ 5.14M
454
Momentum
Momentum
MMT
$ 0.126
+0.24%
+0.24%
-3.57%
$ 25.90M
$ 499.51K
455
USUAL
USUAL
USUAL
$ 0.01425
0.00%
+3.59%
-5.99%
$ 25.77M
$ 5.01M
456
Moonriver
Moonriver
MOVR
$ 2.256
+2.18%
+1.76%
-12.65%
$ 25.77M
$ 33.08K
457
Sapien
Sapien
SAPIEN
$ 0.10298
+0.71%
-5.41%
-18.33%
$ 25.67M
$ 681.14K
458
$ 0.2649
-0.15%
-0.86%
-12.84%
$ 25.55M
$ 251.59K
459
Metis
Metis
METIS
$ 3.423
+0.44%
-0.90%
-9.65%
$ 25.14M
$ 17.31K
460
Bonfida
Bonfida
FIDA
$ 0.02519
-1.55%
+20.79%
+40.41%
$ 25.10M
$ 9.33M
461
$ 404.59
+0.28%
-0.97%
-10.03%
$ 25.00M
$ 195.65
462
CETUS
CETUS
CETUS
$ 0.02629
+0.42%
-2.67%
-18.31%
$ 24.90M
$ 2.76M
463
Superform
Superform
SUPERFORM
$ 0.13028
+1.33%
+9.42%
-31.47%
$ 24.79M
$ 771.72K
464
Opinion
Opinion
OPN
$ 0.1768
+0.23%
+0.11%
-1.62%
$ 24.78M
$ 384.83K
465
GameBuild
GameBuild
GAME2
$ 0.001301
+0.15%
-1.14%
-6.01%
$ 24.77M
$ 4.87M
466
MGO
MGO
MGO
$ 0.01537
-0.06%
+2.19%
+1.58%
$ 24.67M
$ 3.65M
467
Cobak Token
Cobak Token
CBK
$ 0.2459
+0.29%
-0.28%
-3.90%
$ 24.62M
$ 218.68K
468
Pocket Network
Pocket Network
POKT
$ 0.010503
-2.04%
-1.97%
-11.00%
$ 24.58M
$ 148.63K
469
Sonic SVM
Sonic SVM
SONIC
$ 0.03761
-0.58%
-1.18%
-15.25%
$ 24.56M
$ 1.46M
470
SHX
SHX
SHX
$ 0.004232
-0.33%
-1.67%
-8.64%
$ 24.51M
$ 24.82M
471
Nil Token
Nil Token
NIL
$ 0.05226
-1.02%
+13.43%
+3.08%
$ 24.43M
$ 3.37M
472
BICONOMY
BICONOMY
BICO
$ 0.0245
+0.16%
+2.23%
-6.03%
$ 24.31M
$ 2.63M
473
Wojak
Wojak
WOJAK
$ 0.00000007577
-0.12%
-6.83%
-23.14%
$ 24.29M
$ 1.95T
474
ChainGPT
ChainGPT
CGPT
$ 0.026024
+0.73%
-13.16%
-21.50%
$ 24.24M
$ 6.95M
475
Token Pocket
Token Pocket
TPT
$ 0.007008
+2.15%
-9.15%
-10.88%
$ 24.22M
$ 9.14M
476
Edge
Edge
EDGE1
$ 0.09601
+0.84%
-1.66%
-9.25%
$ 24.06M
$ 682.98K
477
Animecoin
Animecoin
ANIME
$ 0.004315
-0.18%
-0.96%
-8.69%
$ 23.92M
$ 12.27M
478
Zentry
Zentry
ZENT
$ 0.002995
+0.24%
-0.93%
-5.00%
$ 23.90M
$ 18.42M
479
Aevo
Aevo
AEVO
$ 0.0259
+0.42%
-0.99%
-8.88%
$ 23.90M
$ 2.31M
480
Zerebro
Zerebro
ZEREBRO
$ 0.023883
+0.72%
-2.28%
-30.89%
$ 23.89M
$ 3.78M
481
Infinity Ground
Infinity Ground
AIN
$ 0.07963
-0.21%
-4.96%
-38.31%
$ 23.86M
$ 685.54K
482
RateX
RateX
RTX
$ 1.345
-0.15%
+1.05%
-3.02%
$ 23.62M
$ 202.95K
483
Alaya AI
Alaya AI
AGT
$ 0.010158
-0.48%
+5.45%
-7.98%
$ 23.44M
$ 8.26M
484
Ergo
Ergo
ERG
$ 0.2828
-0.04%
-0.21%
-7.24%
$ 23.33M
$ 207.27K
485
tokenbot
tokenbot
CLANKER
$ 23.68
+0.04%
-5.02%
-3.94%
$ 23.33M
$ 4.73K
486
WalletConnect
WalletConnect
WCT
$ 0.06095
-0.30%
-2.68%
-6.19%
$ 23.29M
$ 1.03M
487
Pixels
Pixels
PIXEL
$ 0.006864
-0.04%
-1.20%
-15.86%
$ 23.20M
$ 9.42M
488
Freysa
Freysa
FAI
$ 0.002883
0.00%
-8.73%
-19.22%
$ 23.20M
$ 25.86M
489
Loopring
Loopring
LRC
$ 0.01682
-0.59%
+3.30%
-3.86%
$ 23.15M
$ 3.49M
490
Pippin
Pippin
PIPPIN
$ 0.023172
-0.14%
-0.95%
-4.39%
$ 23.13M
$ 4.60M
491
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006368
-0.27%
-3.24%
-11.74%
$ 23.08M
$ 85.73M
492
Chintai Network
Chintai Network
CHEX
$ 0.01835
+2.28%
+2.39%
-18.19%
$ 22.98M
$ 3.61M
493
wNXM
wNXM
WNXM
$ 53.21
+0.02%
+0.32%
-7.51%
$ 22.93M
$ 1.07K
494
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03735
+0.62%
+5.96%
-5.47%
$ 22.66M
$ 1.57M
495
Anoma
Anoma
XAN
$ 0.008944
+0.23%
+1.70%
-2.06%
$ 22.47M
$ 7.39M
496
Mira
Mira
MIRA
$ 0.07898
+0.01%
+0.67%
-3.84%
$ 22.35M
$ 793.24K
497
OLAXBT
OLAXBT
AIO
$ 0.09802
+0.18%
-3.15%
-10.17%
$ 22.29M
$ 695.38K
498
Lagrange
Lagrange
LA
$ 0.11495
-0.54%
+0.71%
-17.91%
$ 21.94M
$ 544.50K
499
Zest Protocol
Zest Protocol
ZEST
$ 0.15025
-3.72%
+63.96%
+63.96%
$ 21.72M
$ 20.86M
500
Eclipse
Eclipse
ES
$ 0.16268
0.00%
+0.89%
+3.44%
$ 21.62M
$ 408.94K
501
CHR
CHR
CHR
$ 0.02202
-0.63%
+3.04%
-6.97%
$ 21.47M
$ 3.36M
502
QuarkChain
QuarkChain
QKC
$ 0.002967
+0.17%
-0.41%
-6.08%
$ 21.35M
$ 18.87M
503
Xai
Xai
XAI
$ 0.010379
+0.21%
-3.50%
-13.01%
$ 21.18M
$ 6.19M
504
$ 112.68
+1.00%
+4.73%
-3.79%
$ 21.15M
$ 1.53K
505
ROGIN.AI
ROGIN.AI
ROG
$ 0.314
0.00%
-1.54%
+7.67%
$ 21.05M
$ 23.87K
506
SynFutures
SynFutures
F
$ 0.005129
-0.17%
-0.17%
-9.00%
$ 21.05M
$ 11.08M
507
MAGIC
MAGIC
MAGIC
$ 0.06374
+0.31%
-0.34%
-7.45%
$ 20.95M
$ 902.16K
508
KishuInu
KishuInu
KISHU
$ 0.00000000022375
-1.73%
+0.55%
-23.09%
$ 20.93M
$ 470.21T
509
Catizen
Catizen
CATI
$ 0.04996
+0.08%
-3.13%
-19.40%
$ 20.85M
$ 2.19M
510
Doodles
Doodles
DOOD
$ 0.002671
+0.04%
-2.66%
-10.34%
$ 20.84M
$ 23.56M
511
zkPass
zkPass
ZKP
$ 0.07545
+0.60%
+6.09%
-0.87%
$ 20.70M
$ 925.13K
512
QUAI
QUAI
QUAI
$ 0.02621
-1.86%
-4.90%
-6.32%
$ 20.66M
$ 4.02M
513
Nosana
Nosana
NOS
$ 0.29048
+0.78%
+1.80%
-20.52%
$ 20.62M
$ 250.56K
514
PONKE
PONKE
PONKE
$ 0.03666
-2.40%
-3.69%
+11.84%
$ 20.57M
$ 2.58M
515
OKZOO
OKZOO
AIOT
$ 0.069793
-0.91%
-3.93%
-13.89%
$ 20.44M
$ 1.58M
516
Codatta
Codatta
XNY
$ 0.008174
-0.56%
+0.12%
-19.43%
$ 20.43M
$ 7.34M
517
Katana Network
Katana Network
KAT
$ 0.008549
+1.54%
+5.46%
-5.74%
$ 20.39M
$ 13.64M
518
$ 0.00821
-0.24%
+1.48%
-10.08%
$ 20.38M
$ 1.09M
519
Infinex
Infinex
INX
$ 0.010165
+0.03%
+5.99%
-10.04%
$ 20.28M
$ 7.75M
520
READY
READY
READY
$ 0.020199
0.00%
-0.29%
+1.10%
$ 20.20M
$ 76.52K
521
Degen
Degen
DEGEN
$ 0.0009335
-0.80%
-3.31%
+26.43%
$ 20.18M
$ 61.72M
522
GCB TOKEN
GCB TOKEN
GCB
$ 0.01665
0.00%
+0.67%
-2.00%
$ 20.01M
$ 24.58K
523
Celer Network
Celer Network
CELR
$ 0.002531
-0.47%
-1.40%
-10.30%
$ 19.78M
$ 22.33M
524
HP
HP
HP
$ 0.0144
-0.28%
-4.01%
-26.57%
$ 19.66M
$ 3.57M
525
DODO
DODO
DODO
$ 0.01937
+1.55%
+4.08%
+9.00%
$ 19.63M
$ 3.58M
526
Prom
Prom
PROM
$ 1.0807
-0.60%
-8.13%
-38.55%
$ 19.63M
$ 99.72K
527
Orderly Network
Orderly Network
ORDER
$ 0.0524
+0.38%
+0.38%
-6.09%
$ 19.63M
$ 1.07M
528
Boundless
Boundless
ZKC
$ 0.06733
-0.21%
-1.61%
-11.00%
$ 19.57M
$ 1.17M
529
INFINIT
INFINIT
IN
$ 0.05964
-0.78%
+2.52%
-4.73%
$ 19.44M
$ 1.18M
530
WINK
WINK
WIN
$ 0.00001939
+0.05%
+1.09%
-5.81%
$ 19.35M
$ 2.65B
531
KernelDAO
KernelDAO
KERNEL
$ 0.06771
+0.67%
+4.90%
+10.36%
$ 19.31M
$ 1.22M
532
Coin98
Coin98
C98
$ 0.0193
-0.10%
-0.16%
-9.81%
$ 19.30M
$ 2.72M
533
Taiko
Taiko
TAIKO
$ 0.1057
0.00%
-1.58%
-10.58%
$ 19.28M
$ 570.15K
534
$ 85.87
-0.14%
-0.66%
-2.12%
$ 19.26M
$ 693.03
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10755
+0.07%
+0.03%
-0.37%
$ 19.23M
$ 1.40M
536
MAPO
MAPO
MAPO
$ 0.003089
+0.62%
+0.10%
-14.28%
$ 19.21M
$ 7.46M
537
Tensor
Tensor
TNSR
$ 0.03912
+0.44%
+1.98%
-7.25%
$ 19.07M
$ 1.94M
538
Prompt
Prompt
PROMPT
$ 0.04118
-0.99%
+29.38%
+20.57%
$ 19.01M
$ 15.96M
539
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002497
-1.92%
-1.54%
-15.95%
$ 18.75M
$ 609.06B
540
$ 0.02624
-0.08%
-0.83%
-6.07%
$ 18.57M
$ 2.00M
541
Fluent
Fluent
BLEND
$ 0.093
+0.53%
-4.88%
-20.82%
$ 18.56M
$ 669.29K
542
ERA
ERA
ERA
$ 0.1247
-0.08%
-0.87%
-9.30%
$ 18.53M
$ 482.83K
543
CoinDepo
CoinDepo
COINDEPO
$ 0.07403
-0.01%
+0.12%
+0.86%
$ 18.53M
$ 2.87M
544
MetaMUI
MetaMUI
MMUI
$ 0.0387
0.00%
0.00%
-1.78%
$ 18.43M
$ 2.72M
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01841
-0.11%
-5.00%
-4.95%
$ 18.43M
$ 3.63M
546
Electroneum
Electroneum
ETN
$ 0.001017
+0.39%
-0.68%
+0.69%
$ 18.41M
$ 30.63M
547
Orochi Network
Orochi Network
ON
$ 0.12669
-7.18%
+5.81%
-1.54%
$ 18.36M
$ 701.26K
548
Based
Based
BASED
$ 0.07821
+1.03%
+8.42%
-14.29%
$ 18.36M
$ 1.81M
549
AO
AO
AO
$ 2.754
-0.14%
-1.14%
+0.55%
$ 18.29M
$ 20.12K
550
HAJIMI
HAJIMI
哈基米
$ 0.01842
-5.38%
-4.49%
+63.21%
$ 18.28M
$ 3.39M
551
HARRY
HARRY
HARRY
$ 0.01823
+0.72%
+6.29%
-6.36%
$ 18.25M
$ 3.34M
552
SaucerSwap
SaucerSwap
SAUCE
$ 0.02017
-0.44%
-1.18%
-5.84%
$ 18.22M
$ 165.34K
553
Acurast
Acurast
ACU
$ 0.08401
-0.36%
-3.96%
-19.66%
$ 18.21M
$ 659.50K
554
HumidiFi
HumidiFi
WET
$ 0.07867
-0.27%
-0.48%
-10.31%
$ 18.12M
$ 702.58K
555
Radicle
Radicle
RAD
$ 0.3135
+0.26%
+1.79%
+1.32%
$ 18.11M
$ 614.67K
556
Adventure Gold
Adventure Gold
AGLD
$ 0.2334
-0.21%
-0.98%
-9.97%
$ 18.02M
$ 224.31K
557
FIRO
FIRO
FIRO
$ 0.9546
+1.09%
-0.65%
-28.49%
$ 17.96M
$ 102.74K
558
Moviebloc
Moviebloc
MBL
$ 0.0009211
+0.33%
-0.24%
-5.16%
$ 17.88M
$ 64.81M
559
NYM
NYM
NYM
$ 0.02148
+0.14%
+1.81%
-26.13%
$ 17.86M
$ 3.11M
560
ARPA
ARPA
ARPA
$ 0.011664
-0.27%
-5.02%
+1.97%
$ 17.70M
$ 5.89M
561
Apertum
Apertum
APTM
$ 0.18606
-0.05%
-1.84%
+6.45%
$ 17.59M
$ 139.41K
562
Drift Protocol
Drift Protocol
DRIFT
$ 0.02847
-1.11%
-1.01%
-17.01%
$ 17.39M
$ 2.03M
563
Vine Coin
Vine Coin
VINE
$ 0.01747
+0.23%
-2.41%
-2.58%
$ 17.39M
$ 4.69M
564
ABEY
ABEY
ABEY
$ 0.01669
-0.42%
-2.17%
-1.59%
$ 17.36M
$ 398.18K
565
Highstreet
Highstreet
HIGH
$ 0.1877
+0.43%
+2.44%
-12.93%
$ 17.24M
$ 813.97K
566
JOE
JOE
JOE
$ 0.04287
-0.73%
+0.62%
-8.40%
$ 17.13M
$ 1.92M
567
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002427
+0.37%
+0.50%
-0.70%
$ 17.12M
$ 84.13M
568
AVA
AVA
AVA
$ 0.2328
0.00%
-1.19%
-11.74%
$ 17.02M
$ 229.24K
569
Allora
Allora
ALLO
$ 0.08464
+0.12%
+1.75%
-4.87%
$ 16.98M
$ 764.07K
570
Power Protocol
Power Protocol
POWER
$ 0.08076
-0.46%
+0.02%
+0.26%
$ 16.97M
$ 293.19K
571
Bert
Bert
BERT
$ 0.017441
+0.33%
-2.22%
+18.07%
$ 16.95M
$ 5.97M
572
VENOM
VENOM
VENOM
$ 0.01686
-0.06%
-0.71%
-8.47%
$ 16.66M
$ 4.72M
573
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0322
+0.08%
-1.50%
-8.81%
$ 16.60M
$ 53.19K
574
INIT
INIT
INIT
$ 0.08472
-0.48%
+0.20%
-11.71%
$ 16.56M
$ 655.49K
575
$ 95.87
+0.32%
-1.63%
-2.49%
$ 16.24M
$ 702.16
576
Space and Time
Space and Time
SXT
$ 0.01154
-0.26%
-3.34%
-15.84%
$ 16.21M
$ 6.67M
577
$ 418.79
-0.19%
-1.73%
+3.15%
$ 16.10M
$ 250.15
578
UCN
UCN
UCN
$ 317.86
-0.06%
-5.88%
-9.62%
$ 15.89M
$ 127.39
579
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008943
-0.04%
-1.78%
-19.71%
$ 15.88M
$ 49.64M
580
Test
Test
TST
$ 0.016607
+0.18%
-4.31%
-16.29%
$ 15.70M
$ 6.72M
581
Delysium
Delysium
AGI
$ 0.007232
+0.85%
-2.59%
-23.38%
$ 15.69M
$ 7.43M
582
Newton Protocol
Newton Protocol
NEWT
$ 0.07287
+0.15%
-0.53%
-8.31%
$ 15.67M
$ 793.19K
583
Moonbeam
Moonbeam
GLMR
$ 0.01435
0.00%
-1.92%
-13.20%
$ 15.66M
$ 4.24M
584
Stakestone
Stakestone
STO
$ 0.06923
-0.19%
-2.14%
-11.01%
$ 15.65M
$ 907.16K
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.15
-0.03%
+0.12%
-3.57%
$ 15.58M
$ 4.13
586
STBL
STBL
STBL
$ 0.03094
+0.19%
-0.16%
-7.40%
$ 15.57M
$ 2.34M
587
AVAIL
AVAIL
AVAIL
$ 0.004067
-0.83%
-0.17%
-4.52%
$ 15.57M
$ 12.55M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 74.61
-0.03%
-3.50%
-2.90%
$ 15.48M
$ 801.47
589
Banana Gun
Banana Gun
BANANA
$ 3.841
+0.16%
+0.42%
-6.02%
$ 15.38M
$ 16.32K
590
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9883
-0.31%
+0.44%
-3.72%
$ 15.32M
$ 70.29K
591
$ 1,395.35
+0.53%
+5.33%
-2.61%
$ 15.30M
$ 63.27
592
Limitless
Limitless
LMTS
$ 0.11584
+0.46%
-7.24%
-12.23%
$ 15.28M
$ 478.76K
593
Gods Unchained
Gods Unchained
GODS
$ 0.03564
-0.17%
+4.62%
-3.92%
$ 15.27M
$ 1.60M
594
SOPH
SOPH
SOPH
$ 0.007628
-0.16%
-1.51%
-12.97%
$ 15.26M
$ 7.43M
595
HeyElsa
HeyElsa
ELSA
$ 0.0659
+0.21%
+2.47%
-6.49%
$ 15.10M
$ 833.21K
596
OG
OG
OG
$ 3.213
+0.09%
-1.76%
+0.69%
$ 15.09M
$ 27.31K
597
Radix
Radix
XRD
$ 0.00111
-0.18%
-3.31%
-8.42%
$ 14.92M
$ 57.92M
598
Sentism
Sentism
SENTIS
$ 0.07602
+0.05%
+1.38%
+1.25%
$ 14.88M
$ 5.39M
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02728
-0.04%
-7.06%
-22.42%
$ 14.76M
$ 2.02M
600
Recall
Recall
RECALL
$ 0.05675
+0.48%
+0.62%
+1.05%
$ 14.72M
$ 1.84M
601
TARS Protocol
TARS Protocol
TAI
$ 0.01642
+0.67%
-2.20%
-16.04%
$ 14.66M
$ 4.21M
602
Lumia
Lumia
LUMIA
$ 0.1038
+3.34%
+5.69%
-9.35%
$ 14.61M
$ 750.92K
603
AriaAI
AriaAI
ARIA
$ 0.04674
+0.09%
+0.30%
-10.34%
$ 14.59M
$ 1.79M
604
Origin
Origin
OGN
$ 0.02191
-0.09%
-0.09%
-6.25%
$ 14.55M
$ 2.48M
605
$ 0.007705
-0.18%
+2.24%
-3.62%
$ 14.51M
$ 7.44M
606
SmarDex
SmarDex
SDEX
$ 0.001475
-0.34%
-4.90%
-8.84%
$ 14.44M
$ 47.34M
607
Diamante
Diamante
DIAM
$ 0.007234
+0.11%
-0.98%
-1.35%
$ 14.36M
$ 7.63M
608
Aura
Aura
AURASOL
$ 0.014804
-0.07%
-8.74%
-35.47%
$ 14.27M
$ 6.36M
609
$ 100.55
+0.03%
+0.37%
-0.58%
$ 14.27M
$ 561.44
610
Dolomite
Dolomite
DOLO
$ 0.03207
-0.50%
-0.62%
-7.28%
$ 14.11M
$ 1.73M
611
$ 167.11
-0.12%
-0.79%
-6.96%
$ 14.10M
$ 536.88
612
FirmaChain
FirmaChain
FCT2
$ 0.01193
+0.25%
-0.83%
-4.77%
$ 14.08M
$ 490.47K
613
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014127
-0.42%
-4.42%
-7.03%
$ 14.07M
$ 5.25M
614
Titans Tap
Titans Tap
TIT
$ 0.000457
0.00%
-7.49%
-5.19%
$ 14.02M
$ 142.28K
615
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01442
-0.21%
-0.28%
-8.62%
$ 13.96M
$ 5.18M
616
Dymension
Dymension
DYM
$ 0.0267
+1.11%
+6.10%
+8.49%
$ 13.95M
$ 4.93M
617
Hivemapper
Hivemapper
HONEY
$ 0.0024
-2.46%
+21.43%
+5.78%
$ 13.87M
$ 51.94M
618
MUBARAK
MUBARAK
MUBARAK
$ 0.013806
+0.58%
-1.47%
-10.60%
$ 13.83M
$ 7.11M
619
StablR Euro
StablR Euro
EURR
$ 1.162
0.00%
-0.17%
-0.68%
$ 13.81M
$ 104.81
620
$ 83.79
+0.18%
-2.36%
-5.21%
$ 13.68M
$ 697.58
621
ALI
ALI
ALI
$ 0.0015
-1.32%
-1.96%
-1.32%
$ 13.68M
$ 824.58K
622
Simons Cat
Simons Cat
CAT
$ 0.000001805
+0.06%
-2.06%
-11.35%
$ 13.66M
$ 29.79B
623
Supra
Supra
SUPRA
$ 0.000475
-1.00%
-0.98%
+14.85%
$ 13.58M
$ 218.43M
624
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01486
-0.34%
-1.66%
-12.29%
$ 13.58M
$ 3.25M
625
swarms
swarms
SWARMS
$ 0.013589
+2.05%
+7.26%
+3.97%
$ 13.45M
$ 9.68M
626
Mey Network
Mey Network
MEY
$ 0.047
-0.15%
-10.83%
-16.52%
$ 13.37M
$ 3.40M
627
SuperRare
SuperRare
RARE
$ 0.01589
+0.19%
+0.44%
-8.65%
$ 13.17M
$ 3.21M
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13028
-0.65%
-0.96%
-6.00%
$ 13.10M
$ 965.01K
629
Cookie DAO
Cookie DAO
COOKIE
$ 0.01726
-0.75%
-2.82%
-0.46%
$ 13.03M
$ 6.88M
630
Maverick Protocol
Maverick Protocol
MAV
$ 0.01391
+0.07%
+0.43%
-9.66%
$ 12.94M
$ 4.26M
631
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05589
-0.05%
-1.04%
-4.23%
$ 12.86M
$ 1.17M
632
Argentine Football
Argentine Football
ARG
$ 0.7002
+0.32%
-2.32%
-3.80%
$ 12.84M
$ 83.27K
633
$ 297.83
+0.56%
+0.13%
-0.32%
$ 12.83M
$ 198.51
634
Talus
Talus
US
$ 0.00577
-0.69%
+10.11%
+21.47%
$ 12.69M
$ 6.50M
635
WilderWorld
WilderWorld
WILD
$ 0.02526
-0.98%
-4.72%
-8.32%
$ 12.62M
$ 2.21M
636
MyShell Token
MyShell Token
SHELL
$ 0.03379
-0.39%
-1.61%
-12.16%
$ 12.62M
$ 1.73M
637
SquidGrow
SquidGrow
SQGROW
$ 0.012578
0.00%
-0.10%
-13.65%
$ 12.58M
$ 2.25M
638
yieldbasis
yieldbasis
YB
$ 0.1063
-0.09%
+0.28%
-9.75%
$ 12.53M
$ 576.28K
639
Layer3
Layer3
L3
$ 0.010688
-0.47%
-0.76%
-2.03%
$ 12.52M
$ 5.36M
640
Alltoscan
Alltoscan
ATS
$ 0.16942
+4.77%
+18.28%
+135.60%
$ 12.51M
$ 1.86M
641
The AI Prophecy
The AI Prophecy
ACT
$ 0.01315
-0.30%
-1.64%
-13.13%
$ 12.49M
$ 4.03M
642
MWX AI
MWX AI
MWXT
$ 0.07378
+0.78%
-0.08%
-3.87%
$ 12.44M
$ 4.41M
643
Boba
Boba
BOBA
$ 0.0251
+0.20%
-1.57%
-4.24%
$ 12.38M
$ 2.17M
644
Goldfinch
Goldfinch
GFI
$ 0.1404
-1.75%
-4.42%
-13.00%
$ 12.28M
$ 432.11K
645
THENA
THENA
THE
$ 0.09278
-0.18%
+0.35%
-10.62%
$ 12.22M
$ 635.95K
646
IX Swap
IX Swap
IXS
$ 0.0677
-0.15%
-4.92%
-21.58%
$ 12.17M
$ 844.13K
647
$ 161.73
-0.17%
-0.06%
-0.95%
$ 12.14M
$ 369.73
648
PEP
PEP
PEP
$ 0.000118
0.00%
+0.94%
-3.91%
$ 12.14M
$ 8.48M
649
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001793
-0.06%
+0.73%
-12.34%
$ 12.11M
$ 30.13M
650
Marlin POND
Marlin POND
POND
$ 0.001458
-0.61%
-2.73%
-17.28%
$ 12.01M
$ 41.33M
651
Redbelly Network
Redbelly Network
RBNT
$ 0.004705
+0.09%
+0.15%
+7.66%
$ 12.00M
$ 13.17M
652
Stader
Stader
SD
$ 0.1689
+0.53%
+15.32%
-4.83%
$ 11.98M
$ 483.53K
653
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012088
+1.16%
-1.92%
+3.94%
$ 11.96M
$ 4.84M
654
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2629
-0.72%
-0.42%
-6.20%
$ 11.90M
$ 224.00K
655
$ 183.02
-0.11%
-2.29%
-4.35%
$ 11.79M
$ 435.13
656
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011827
+2.46%
+4.50%
-1.75%
$ 11.79M
$ 7.42M
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.356
+0.22%
-1.23%
-5.87%
$ 11.73M
$ 15.54K
658
Fusionist
Fusionist
ACE
$ 0.1183
-0.34%
-1.50%
-8.42%
$ 11.71M
$ 599.18K
659
WSPN
WSPN
WUSD
$ 0.9979
0.00%
-0.01%
-0.01%
$ 11.59M
$ 57.04K
660
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02925
-0.54%
-1.28%
-15.46%
$ 11.56M
$ 1.77M
661
Gains Network
Gains Network
GNS
$ 0.4833
-0.21%
-3.56%
-14.04%
$ 11.52M
$ 130.36K
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0913
+0.11%
+0.22%
+0.77%
$ 11.48M
$ 129.87K
663
Puffer
Puffer
PUFFER
$ 0.0249
+0.81%
-4.98%
-15.36%
$ 11.43M
$ 2.17M
664
FAR Labs
FAR Labs
FAR
$ 0.002363
-0.08%
-3.31%
-9.67%
$ 11.42M
$ 4.88M
665
BENQI
BENQI
BENQI
$ 0.001565
+0.26%
-3.56%
-11.75%
$ 11.30M
$ 40.35M
666
$ 112.46
+0.05%
+0.02%
-0.86%
$ 11.26M
$ 528.36
667
Resolv
Resolv
RESOLV
$ 0.02929
-0.24%
-2.33%
-16.91%
$ 11.26M
$ 2.38M
668
Hashflow
Hashflow
HFT
$ 0.01385
-0.29%
-0.43%
-9.72%
$ 11.20M
$ 3.36M
669
Synapse
Synapse
SYN
$ 0.05092
+0.85%
+0.47%
-5.11%
$ 10.87M
$ 1.38M
670
MARBLEX
MARBLEX
MBX
$ 0.03924
-0.10%
-1.14%
-5.13%
$ 10.86M
$ 1.46M
671
Everlyn AI
Everlyn AI
LYN
$ 0.04242
+0.28%
+2.34%
-16.41%
$ 10.84M
$ 13.72M
672
Sport.Fun
Sport.Fun
FUN
$ 0.06076
+0.02%
-3.13%
+6.30%
$ 10.84M
$ 2.59M
673
$ 102.98
-0.02%
-0.21%
-1.40%
$ 10.77M
$ 576.53
674
VANRY
VANRY
VANRY
$ 0.004546
+0.31%
-0.40%
-16.14%
$ 10.72M
$ 12.99M
675
NetX
NetX
NETX
$ 0.4773
-0.40%
+0.36%
-2.17%
$ 10.67M
$ 149.17K
676
Agoras
Agoras
AGRS
$ 0.3636
-0.40%
-2.46%
-12.29%
$ 10.53M
$ 31.78K
677
Epic Chain
Epic Chain
EPIC
$ 0.3124
-0.38%
+3.18%
+0.29%
$ 10.46M
$ 222.90K
678
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1063
+1.71%
-2.10%
-17.04%
$ 10.44M
$ 109.55K
679
4
4
4
$ 0.010447
+0.43%
-0.64%
-6.34%
$ 10.43M
$ 9.82M
680
COQ INU
COQ INU
COQ
$ 0.00000015104
+2.61%
+1.68%
-3.96%
$ 10.35M
$ 404.25B
681
XION
XION
XION
$ 0.146
+0.21%
-6.53%
+0.62%
$ 10.34M
$ 101.62K
682
Phoenix
Phoenix
PHNIX
$ 0.00001933
+0.13%
+5.00%
-9.73%
$ 10.23M
$ 11.16B
683
Bless
Bless
BLESS
$ 0.005247
-0.61%
-2.71%
-10.33%
$ 10.19M
$ 15.36M
684
ELA
ELA
ELA
$ 0.441
-0.90%
-1.56%
-21.39%
$ 10.19M
$ 42.32K
685
Forta
Forta
FORT
$ 0.01601
-0.93%
+2.89%
-9.19%
$ 10.15M
$ 3.64M
686
AUKI
AUKI
AUKI
$ 0.008053
-1.64%
-2.87%
-4.22%
$ 10.11M
$ 777.67K
687
Sweat Economy
Sweat Economy
SWEAT
$ 0.0011998
+0.39%
-9.11%
-9.99%
$ 10.11M
$ 50.26M
688
Quilibrium
Quilibrium
WQUIL
$ 0.011
-1.75%
+9.80%
+14.29%
$ 10.11M
$ 549.93K
689
balancer
balancer
BAL
$ 0.143
+0.14%
+0.21%
-5.53%
$ 10.01M
$ 386.62K
690
USAT
USAT
USAT
$ 0.9996
0.00%
-0.03%
-0.01%
$ 10.00M
$ 53.81K
691
AdEx
AdEx
ADX
$ 0.0676
0.00%
-1.74%
-10.82%
$ 10.00M
$ 26.23K
692
Bubblemaps
Bubblemaps
BMT
$ 0.01518
0.00%
-1.88%
-12.77%
$ 9.99M
$ 3.74M
693
$ 414.55
+0.48%
-0.60%
-6.78%
$ 9.99M
$ 228.66
694
DAR Open Network
DAR Open Network
D
$ 0.013379
-0.09%
-2.61%
+2.71%
$ 9.97M
$ 4.16M
695
FIGHT
FIGHT
FIGHT
$ 0.004953
-3.43%
+17.38%
+21.69%
$ 9.94M
$ 38.27M
696
TOWNS
TOWNS
TOWNS
$ 0.003314
-0.54%
-3.25%
-2.51%
$ 9.93M
$ 22.86M
697
Orchid
Orchid
OXT
$ 0.009785
+0.75%
-0.43%
-5.16%
$ 9.76M
$ 6.58M
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7471
+0.38%
-1.06%
-8.62%
$ 9.71M
$ 78.02K
699
$ 97.38
0.00%
+2.23%
-1.45%
$ 9.67M
$ 695.97
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3887
+0.13%
-3.85%
-7.26%
$ 9.66M
$ 143.16K
701
AS Roma
AS Roma
ASR
$ 1.131
-0.09%
-3.25%
-8.34%
$ 9.65M
$ 45.06K
702
Resistance Dog
Resistance Dog
REDO
$ 0.0965
-0.53%
-6.49%
+1.36%
$ 9.63M
$ 745.19K
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001488
+0.13%
-0.80%
-9.85%
$ 9.60M
$ 414.82M
704
$ 78.83
+0.13%
-1.27%
-4.86%
$ 9.47M
$ 785.50
705
Gitcoin
Gitcoin
GTC
$ 0.10549
+1.09%
+9.44%
-11.36%
$ 9.42M
$ 1.00M
706
OpenVPP
OpenVPP
OVPP
$ 0.011915
+1.55%
0.00%
-16.53%
$ 9.42M
$ 35.12M
707
Fartboy
Fartboy
FARTBOY
$ 0.009571
+0.45%
+6.12%
+0.82%
$ 9.39M
$ 7.06M
708
$ 493.1
-0.18%
-0.94%
-1.64%
$ 9.36M
$ 114.94
709
Tutorial
Tutorial
TUT
$ 0.011066
-0.04%
-1.56%
-10.07%
$ 9.29M
$ 7.76M
710
Apu Apustaja
Apu Apustaja
APU
$ 0.0000282
0.00%
-3.19%
-14.42%
$ 9.22M
$ 221.25M
711
DAO Maker
DAO Maker
DAO
$ 0.04314
+0.02%
-2.67%
-3.70%
$ 9.20M
$ 1.34M
712
Toko Token
Toko Token
TKO
$ 0.05411
0.00%
-0.37%
-9.18%
$ 9.18M
$ 1.04M
713
BugsCoin
BugsCoin
BGSC
$ 0.000965
+1.65%
+7.07%
-47.30%
$ 9.09M
$ 75.28M
714
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011033
-1.58%
-1.52%
-20.88%
$ 9.00M
$ 5.19M
715
PlatON
PlatON
LAT
$ 0.001306
-0.08%
+1.09%
-2.25%
$ 8.99M
$ 42.63M
716
Energy Web
Energy Web
EWT
$ 0.2964
+0.20%
+3.43%
-18.62%
$ 8.89M
$ 223.24K
717
Bitrise
Bitrise
BRISE
$ 0.00000002248
+0.22%
-0.62%
-6.31%
$ 8.88M
$ 2.46T
718
$ 396.58
+0.14%
-0.58%
-3.05%
$ 8.84M
$ 173.90
719
Abelian
Abelian
ABEL
$ 0.07568
-0.03%
-0.79%
-2.81%
$ 8.83M
$ 156.23K
720
X Empire
X Empire
XEMPIRE
$ 0.00001267
+0.55%
-1.92%
-8.32%
$ 8.83M
$ 4.28B
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4075
0.00%
-1.40%
-12.10%
$ 8.69M
$ 139.13K
722
Access Protocol
Access Protocol
ACS
$ 0.0001772
+0.17%
+1.44%
-7.65%
$ 8.69M
$ 337.33M
723
FUNToken
FUNToken
FUNTOKEN
$ 0.0008138
-1.02%
+11.60%
+28.48%
$ 8.67M
$ 77.71M
724
Destra Network
Destra Network
DSYNC
$ 0.00894
-0.12%
-5.68%
-18.28%
$ 8.64M
$ 7.07M
725
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0126
+0.17%
+0.21%
-2.59%
$ 8.53M
$ 55.63K
726
LimeWire
LimeWire
LMWR
$ 0.01859
+0.11%
-1.69%
-4.67%
$ 8.50M
$ 3.21M
727
$ 179.45
+0.12%
+6.72%
-3.41%
$ 8.50M
$ 677.71
728
Peercoin
Peercoin
PPC
$ 0.2809
0.00%
-3.14%
-3.90%
$ 8.49M
$ 8.05K
729
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009803
+0.96%
+1.03%
+16.15%
$ 8.45M
$ 162.00M
730
ELYSIA
ELYSIA
EL
$ 0.001749
-2.29%
-3.74%
-8.95%
$ 8.44M
$ 9.21M
731
Zircuit
Zircuit
ZRC
$ 0.001518
-0.20%
+1.90%
-0.60%
$ 8.43M
$ 37.83M
732
BadgerDAO
BadgerDAO
BADGER
$ 0.4314
+0.47%
-0.30%
-4.00%
$ 8.42M
$ 151.87K
733
Klever
Klever
KLV
$ 0.0009361
+0.27%
+1.02%
+13.04%
$ 8.35M
$ 57.29M
734
Hey Anon
Hey Anon
ANON
$ 0.6002
-0.76%
+3.30%
-14.35%
$ 8.33M
$ 101.68K
735
Paal AI
Paal AI
PAAL
$ 0.008335
+2.93%
-13.15%
-19.06%
$ 8.32M
$ 9.49M
736
OmiseGo
OmiseGo
OMG
$ 0.05919
-0.37%
-0.32%
-6.25%
$ 8.31M
$ 1.29M
737
Scroll
Scroll
SCR
$ 0.04391
-0.14%
-2.24%
-10.78%
$ 8.30M
$ 1.23M
738
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01128
-0.18%
-1.32%
-4.82%
$ 8.28M
$ 6.24M
739
Eesee
Eesee
ESE
$ 0.008797
-0.65%
+1.58%
+3.09%
$ 8.26M
$ 7.61M
740
Bella
Bella
BEL
$ 0.10294
-0.04%
-1.86%
-10.28%
$ 8.23M
$ 524.33K
741
Bluefin
Bluefin
BLUE
$ 0.01649
+0.49%
-2.08%
-9.69%
$ 8.23M
$ 3.31M
742
$ 0.008777
-0.37%
-5.24%
-8.19%
$ 8.23M
$ 6.51M
743
$ 193.98
-0.06%
+2.36%
-3.55%
$ 8.18M
$ 390.06
744
Autonolas
Autonolas
OLAS
$ 0.0345
+0.29%
-3.37%
-8.02%
$ 8.15M
$ 1.61M
745
TXC
TXC
TXC
$ 0.129
0.00%
-2.27%
+19.44%
$ 8.12M
$ 196.06K
746
SYMM
SYMM
SYMM
$ 0.049
-0.81%
+1.66%
-14.93%
$ 8.09M
$ 18.86K
747
Hydranet
Hydranet
HDN
$ 0.04208
-0.02%
+2.37%
+5.62%
$ 8.05M
$ 1.32M
748
SAGA
SAGA
SAGA
$ 0.02135
+0.20%
-5.33%
-26.77%
$ 8.01M
$ 12.70M
749
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4465
-0.16%
-2.00%
-20.64%
$ 7.97M
$ 215.79K
750
$ 603.98
+0.01%
-1.29%
-2.03%
$ 7.92M
$ 97.63
751
OneFootball Credits
OneFootball Credits
OFC
$ 0.04925
+0.27%
-2.42%
+12.76%
$ 7.92M
$ 1.58M
752
Andy
Andy
ANDYETH
$ 0.000007898
-0.25%
+0.25%
-10.21%
$ 7.89M
$ 7.06B
753
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3701
-2.23%
-15.64%
-32.14%
$ 7.89M
$ 340.99K
754
LandWolf
LandWolf
LWOLF
$ 0.000008652
+0.21%
-2.51%
-11.43%
$ 7.81M
$ 10.96B
755
Yei Finance
Yei Finance
CLO
$ 0.06068
-0.18%
-9.57%
-45.96%
$ 7.74M
$ 3.38M
756
$ 258.93
+0.10%
-1.63%
-3.88%
$ 7.73M
$ 238.55
757
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03133
-0.22%
-1.70%
-15.81%
$ 7.72M
$ 2.08M
758
Nimiq
Nimiq
NIM
$ 0.000546
+0.37%
-0.36%
+0.74%
$ 7.71M
$ 28.51M
759
Forest Protocol
Forest Protocol
FOREST
$ 0.07085
-0.70%
-18.15%
-0.42%
$ 7.67M
$ 771.18K
760
DeAgentAI
DeAgentAI
AIA
$ 0.05865
-0.64%
-12.52%
+17.86%
$ 7.62M
$ 15.35M
761
Minswap
Minswap
MIN
$ 0.004428
-0.45%
-0.95%
-11.95%
$ 7.61M
$ 3.37M
762
Brickken
Brickken
BKN
$ 0.09382
+0.32%
-1.13%
-12.09%
$ 7.57M
$ 2.38M
763
Neon EVM
Neon EVM
NEON
$ 0.03159
+0.10%
+1.32%
-0.88%
$ 7.54M
$ 1.88M
764
GST
GST
GST
$ 0.001585
-0.06%
-1.06%
-3.24%
$ 7.52M
$ 34.14M
765
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6089
-0.46%
-2.61%
-1.12%
$ 7.51M
$ 100.23K
766
Viction
Viction
VIC
$ 0.05889
-0.30%
-5.28%
+3.25%
$ 7.49M
$ 1.19M
767
$ 2.268
+2.56%
-1.08%
-16.30%
$ 7.49M
$ 72.03K
768
SIX
SIX
SIX
$ 0.00868
0.00%
0.00%
-5.83%
$ 7.43M
$ 632.59K
769
PepeCoin
PepeCoin
PEPECOIN
$ 0.06932
-0.17%
+1.54%
-10.19%
$ 7.41M
$ 817.50K
770
The White Whale
The White Whale
WHITEWHALE
$ 0.00731
-1.23%
+8.29%
+19.40%
$ 7.40M
$ 3.88M
771
Rayls
Rayls
RLS
$ 0.004997
+0.45%
+33.04%
+10.28%
$ 7.39M
$ 92.17M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5591
-0.05%
-1.90%
-10.35%
$ 7.36M
$ 102.58K
773
Portal
Portal
PORTAL
$ 0.008624
-0.27%
-2.13%
-11.70%
$ 7.35M
$ 6.81M
774
Mitosis
Mitosis
MITO
$ 0.03702
+1.66%
-5.17%
-43.41%
$ 7.34M
$ 1.64M
775
Swell Network
Swell Network
SWELL
$ 0.001502
+0.13%
+8.32%
+23.02%
$ 7.34M
$ 38.91M
776
Hemi
Hemi
HEMI
$ 0.00748
+0.39%
-4.99%
-10.64%
$ 7.30M
$ 8.69M
777
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007449
+0.27%
-1.49%
-10.25%
$ 7.28M
$ 7.61M
778
Radio Caca
Radio Caca
RACA
$ 0.00001763
+0.06%
+1.73%
-3.98%
$ 7.25M
$ 3.52B
779
Quickswap
Quickswap
QUICK
$ 0.009442
+0.87%
+0.04%
-6.33%
$ 7.25M
$ 5.91M
780
Polkastarter
Polkastarter
POLS
$ 0.07463
+0.22%
-2.52%
-32.25%
$ 7.22M
$ 788.70K
781
$ 64.48
-0.08%
-1.09%
-4.94%
$ 7.19M
$ 927.89
782
NUMINE
NUMINE
NUMI
$ 0.02286
-5.41%
+53.97%
+73.17%
$ 7.18M
$ 5.03M
783
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0282
+2.63%
-1.50%
+7.21%
$ 7.18M
$ 6.20M
784
HOPR Token
HOPR Token
HOPR
$ 0.02097
-0.05%
+0.96%
-7.75%
$ 7.15M
$ 2.65M
785
AKEDO
AKEDO
AKE
$ 0.0003138
-0.41%
-3.19%
-2.04%
$ 7.13M
$ 186.59M
786
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
0.00%
$ 7.01M
$ 102.94
787
Ava AI
Ava AI
AVAAI
$ 0.006912
+0.38%
-2.03%
-13.95%
$ 6.90M
$ 8.05M
788
LUKSO
LUKSO
LYX
$ 0.2411
-0.04%
+4.35%
-7.27%
$ 6.89M
$ 237.86K
789
$ 60.4
-0.17%
+1.10%
+7.77%
$ 6.79M
$ 1.10K
790
pumpBTC
pumpBTC
PUMPBTC
$ 0.01378
-0.07%
+7.40%
-4.30%
$ 6.78M
$ 5.40M
791
Humans.ai
Humans.ai
HEART
$ 0.0008946
-1.53%
-5.50%
-8.78%
$ 6.78M
$ 65.47M
792
ORIGYN
ORIGYN
OGY
$ 0.0008664
0.00%
-0.46%
-3.53%
$ 6.74M
$ 48.79M
793
Niza
Niza
NIZA
$ 0.00414
0.00%
+4.25%
-37.29%
$ 6.73M
$ 5.81M
794
DOGINME
DOGINME
DOGINME
$ 0.00009983
+0.65%
+5.97%
-3.92%
$ 6.73M
$ 556.43M
795
Heima
Heima
HEI
$ 0.07609
-0.48%
-2.55%
-12.03%
$ 6.69M
$ 742.89K
796
Juventus
Juventus
JUV
$ 0.4329
-0.07%
-2.68%
-9.28%
$ 6.66M
$ 129.91K
797
Open Loot
Open Loot
OL
$ 0.008392
-0.52%
+3.63%
-14.36%
$ 6.65M
$ 6.49M
798
Pangolin
Pangolin
PNG
$ 0.02857
-0.21%
-3.47%
-11.42%
$ 6.52M
$ 2.12M
799
Vow
Vow
VOW
$ 0.01822
+0.22%
+0.27%
-4.75%
$ 6.50M
$ 4.96M
800
FWOG
FWOG
FWOG
$ 0.006667
+0.55%
-0.51%
-13.99%
$ 6.44M
$ 9.88M
801
Manchester City Fan
Manchester City Fan
CITY
$ 0.4826
-0.14%
-6.92%
-15.38%
$ 6.43M
$ 128.53K
802
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006412
+0.17%
-2.79%
-3.90%
$ 6.41M
$ 12.65M
803
SUNDOG
SUNDOG
SUNDOG
$ 0.00641
-1.68%
+2.07%
+14.64%
$ 6.40M
$ 424.59K
804
Mobox
Mobox
MBOX
$ 0.01164
+1.22%
-9.25%
-6.47%
$ 6.37M
$ 8.76M
805
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008664
-0.12%
-1.98%
-11.42%
$ 6.33M
$ 6.62T
806
MANSORY
MANSORY
MNSRY
$ 0.007015
-0.20%
+0.78%
-5.29%
$ 6.32M
$ 1.93M
807
Nomina
Nomina
NOM
$ 0.002177
-0.41%
-1.81%
-7.22%
$ 6.30M
$ 27.42M
808
Lava Network
Lava Network
LAVA
$ 0.02379
0.00%
+0.29%
-2.58%
$ 6.30M
$ 2.01M
809
MINIMA
MINIMA
MINIMA
$ 0.01121
-0.96%
+19.20%
+26.68%
$ 6.25M
$ 6.39M
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004193
+0.07%
+0.74%
-10.28%
$ 6.24M
$ 14.75M
811
PIVX
PIVX
PIVX
$ 0.06401
+0.38%
-2.74%
-12.09%
$ 6.22M
$ 1.04M
812
$ 199.28
+0.32%
-3.33%
-7.70%
$ 6.22M
$ 469.11
813
Axiome
Axiome
AXM
$ 0.00639
+0.64%
-0.47%
+30.58%
$ 6.22M
$ 11.89M
814
Alephium
Alephium
ALPH
$ 0.0505
-0.24%
-1.47%
-3.31%
$ 6.22M
$ 1.33M
815
Upland
Upland
SPARKLET
$ 0.02316
0.00%
-2.36%
-2.15%
$ 6.19M
$ 2.51M
816
NFPrompt
NFPrompt
NFP
$ 0.01101
+0.56%
+4.12%
-15.54%
$ 6.16M
$ 4.63M
817
Sperax
Sperax
SPA
$ 0.002973
+0.20%
+1.81%
-2.07%
$ 6.10M
$ 18.96M
818
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002896
-0.14%
-0.48%
-3.76%
$ 6.08M
$ 6.25M
819
Mamo
Mamo
MAMO
$ 0.0103
+0.10%
-0.96%
-10.30%
$ 6.07M
$ 5.40M
820
Pitbull
Pitbull
PIT
$ 0.0000000001489
+0.07%
-0.07%
-13.99%
$ 6.00M
$ 394.85T
821
Telos
Telos
TLOS
$ 0.013261
+0.14%
-1.95%
-9.72%
$ 5.98M
$ 4.33M
822
BULLA
BULLA
BULLA
$ 0.006042
-0.33%
-0.67%
-8.48%
$ 5.97M
$ 17.25M
823
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-10.98%
$ 5.90M
$ 107.28M
824
Rizenet Token
Rizenet Token
RIZE
$ 0.002981
+0.30%
-1.55%
+1.81%
$ 5.88M
$ 9.86M
825
Daddy Tate
Daddy Tate
DADDY
$ 0.009766
+0.32%
-0.11%
-9.82%
$ 5.87M
$ 5.70M
826
Kryll
Kryll
KRL
$ 0.1471
+0.07%
-0.07%
-4.54%
$ 5.87M
$ 9.15K
827
Ancient8
Ancient8
A8
$ 0.010691
-2.41%
+2.94%
-6.64%
$ 5.84M
$ 6.33M
828
CRETA
CRETA
CRETA
$ 0.00203
-0.78%
+3.94%
-6.54%
$ 5.81M
$ 7.63M
829
Soil
Soil
SOIL
$ 0.08245
-1.92%
-0.67%
-3.52%
$ 5.71M
$ 5.72K
830
New Kind of Network
New Kind of Network
NKN
$ 0.007124
-0.20%
-1.86%
-5.35%
$ 5.71M
$ 7.75M
831
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1313
-0.08%
-1.20%
-11.84%
$ 5.67M
$ 459.48K
832
Karrat
Karrat
KARRAT
$ 0.0067
+1.47%
-1.43%
+7.81%
$ 5.65M
$ 9.12M
833
Yee Token
Yee Token
YEE
$ 0.005586
-0.75%
+29.19%
+17.97%
$ 5.58M
$ 10.98M
834
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005538
+0.55%
-7.13%
-15.90%
$ 5.53M
$ 10.11M
835
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00791
+0.25%
+0.38%
-7.36%
$ 5.48M
$ 7.50M
836
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5497
+1.37%
+1.42%
-17.66%
$ 5.45M
$ 11.18K
837
OORT
OORT
OORT
$ 0.00709
-0.56%
+0.57%
-45.08%
$ 5.43M
$ 8.75M
838
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01388
0.00%
+26.99%
+1.54%
$ 5.43M
$ 648.37K
839
Parcl
Parcl
PRCL
$ 0.01318
0.00%
-0.76%
-5.67%
$ 5.42M
$ 258.72K
840
PepeFork
PepeFork
PORK
$ 0.00000001328
0.00%
+1.37%
-10.69%
$ 5.42M
$ 4.22T
841
Oraichain
Oraichain
ORAI
$ 0.3929
-0.03%
+0.36%
-6.30%
$ 5.39M
$ 161.61K
842
MarsDAO
MarsDAO
MDAO
$ 0.076081
-0.03%
+11.25%
-31.78%
$ 5.38M
$ 737.72K
843
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001308
0.00%
-1.73%
-12.10%
$ 5.38M
$ 2.22B
844
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005371
-1.52%
+1.99%
-7.83%
$ 5.37M
$ 104.69M
845
SuiNS
SuiNS
NS
$ 0.01838
+0.44%
-0.59%
-11.83%
$ 5.37M
$ 4.43M
846
GamerCoin
GamerCoin
GHX
$ 0.008244
+0.11%
+0.74%
-7.22%
$ 5.36M
$ 30.83M
847
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005719
-0.09%
-6.68%
-14.93%
$ 5.36M
$ 11.04M
848
Messier
Messier
M87
$ 0.00000604
-1.31%
-3.82%
-14.43%
$ 5.35M
$ 10.37B
849
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003998
+0.07%
+7.01%
-13.38%
$ 5.31M
$ 141.71T
850
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 260.31
-0.18%
-2.05%
-3.87%
$ 5.29M
$ 212.29
851
daGama
daGama
DGMA
$ 0.04504
-0.04%
-0.27%
+0.02%
$ 5.27M
$ 1.83M
852
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008586
+0.06%
-0.13%
+2.72%
$ 5.26M
$ 76.16M
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3931
-0.08%
-2.59%
-6.60%
$ 5.26M
$ 140.79K
854
unstable coin
unstable coin
USDUC
$ 0.005236
+0.08%
-9.01%
-32.08%
$ 5.24M
$ 11.29M
855
Suilend
Suilend
SEND
$ 0.07581
+0.01%
-0.68%
-10.08%
$ 5.24M
$ 614.20K
856
Covalent X Token
Covalent X Token
CXT
$ 0.005401
-0.37%
-4.41%
-4.71%
$ 5.21M
$ 10.40M
857
Propchain
Propchain
PROPC
$ 0.12149
0.00%
-2.06%
-8.43%
$ 5.21M
$ 63.98K
858
Cross The Ages
Cross The Ages
CTA
$ 0.0103
0.00%
-3.56%
-8.28%
$ 5.15M
$ 16.80K
859
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005132
0.00%
+20.73%
+6.51%
$ 5.12M
$ 22.66M
860
$ 206.38
-0.03%
-0.71%
-2.10%
$ 5.10M
$ 312.74
861
Trustswap
Trustswap
TRUSTSWAP
$ 0.05045
0.00%
+0.78%
-7.77%
$ 5.03M
$ 122.97K
862
Bull
Bull
BULL
$ 0.004993
-0.56%
+2.30%
-24.36%
$ 4.99M
$ 26.73M
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05121
+0.14%
-3.09%
-8.31%
$ 4.98M
$ 1.80M
864
Major
Major
MAJOR
$ 0.05947
+0.35%
-2.69%
-13.49%
$ 4.98M
$ 975.32K
865
BabyShark
BabyShark
BABYSHARK
$ 0.01946
-1.33%
-8.73%
--
$ 4.95M
$ 2.82M
866
Altura
Altura
ALU
$ 0.004878
-0.02%
-2.29%
-12.49%
$ 4.86M
$ 12.91M
867
Bluzelle
Bluzelle
BLZ
$ 0.010291
-0.10%
+1.53%
+0.64%
$ 4.85M
$ 5.26M
868
Avalon
Avalon
AVL
$ 0.02999
+1.94%
-4.96%
-9.28%
$ 4.84M
$ 1.90M
869
Solana Name Service
Solana Name Service
SNS
$ 0.0010771
+0.97%
-8.15%
-24.99%
$ 4.83M
$ 50.29M
870
SUKU
SUKU
SUKU
$ 0.00775
-0.77%
+0.91%
-1.40%
$ 4.78M
$ 7.52M
871
Harvest Finance
Harvest Finance
FARM
$ 7.288
+1.68%
-1.97%
-27.14%
$ 4.69M
$ 8.14K
872
Zeus Network
Zeus Network
ZEUS
$ 0.00501
+0.74%
+1.78%
-14.16%
$ 4.67M
$ 12.58M
873
Vameon
Vameon
VAMEON
$ 0.000009312
-0.09%
+0.03%
-5.50%
$ 4.65M
$ 3.62B
874
Minutes Networ
Minutes Networ
MNTX
$ 0.05957
+0.30%
+3.31%
-8.07%
$ 4.63M
$ 284.52K
875
$ 0.02692
0.00%
-2.11%
-12.17%
$ 4.59M
$ 19.02K
876
Dimitra Token
Dimitra Token
DMTR
$ 0.009209
+0.01%
+1.26%
-10.87%
$ 4.47M
$ 6.61M
877
Warden
Warden
WARD
$ 0.017791
-1.17%
-11.34%
-47.23%
$ 4.46M
$ 13.41M
878
Lofi
Lofi
LOFI
$ 0.004315
0.00%
-5.42%
-24.75%
$ 4.45M
$ 524.68K
879
$ 73.06
+0.42%
-0.45%
-5.86%
$ 4.43M
$ 902.01
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007955
-0.76%
-5.90%
-15.65%
$ 4.40M
$ 66.26M
881
mCoin
mCoin
MCOIN
$ 0.02485
-0.08%
-0.92%
-10.03%
$ 4.40M
$ 3.19M
882
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01236
0.00%
-0.86%
-16.67%
$ 4.37M
$ 140.33K
883
PussFi
PussFi
PUSS
$ 0.004978
+0.04%
-0.28%
+0.24%
$ 4.37M
$ 7.04M
884
$ 1,013.81
-0.79%
+2.84%
-0.05%
$ 4.35M
$ 70.77
885
Marina Protocol
Marina Protocol
BAY
$ 0.02153
+0.33%
-6.95%
-7.82%
$ 4.31M
$ 2.50M
886
Wen
Wen
WEN
$ 0.00000592
+1.18%
+1.54%
-14.00%
$ 4.31M
$ 10.60B
887
GME
GME
GME
$ 0.0006194
+0.18%
-1.36%
-5.07%
$ 4.30M
$ 94.69M
888
MECCA
MECCA
MEA
$ 0.002642
+0.42%
+0.15%
+0.99%
$ 4.29M
$ 19.32M
889
Phoenix Global
Phoenix Global
PHB
$ 0.07049
+2.63%
+3.98%
-26.11%
$ 4.29M
$ 1.81M
890
MORI COIN
MORI COIN
MORI
$ 0.005341
0.00%
-3.03%
+17.34%
$ 4.28M
$ 17.53M
891
Star Atlas
Star Atlas
ATLAS
$ 0.000171
0.00%
-2.29%
-7.57%
$ 4.25M
$ 44.05M
892
DeLorean
DeLorean
DMC
$ 0.0006507
-0.20%
-0.88%
-2.97%
$ 4.23M
$ 56.50M
893
$ 0.0006196
-0.46%
-8.67%
-6.44%
$ 4.23M
$ 85.44M
894
Zypher Network
Zypher Network
POP
$ 0.001767
-1.04%
-0.58%
-2.11%
$ 4.20M
$ 31.08M
895
Koma Inu
Koma Inu
KOMA
$ 0.00695
0.00%
+6.26%
-5.05%
$ 4.19M
$ 1.62M
896
PX
PX
PX
$ 0.0216
-0.47%
+2.39%
-3.60%
$ 4.18M
$ 194.94K
897
MATH
MATH
MATH
$ 0.03591
+1.53%
+6.49%
+10.55%
$ 4.18M
$ 1.57M
898
Gems
Gems
GEMS
$ 0.006843
+0.16%
-1.52%
+7.43%
$ 4.10M
$ 12.66M
899
Alephim
Alephim
ALEPH
$ 0.01636
+0.37%
+1.80%
-5.87%
$ 4.04M
$ 2.96M
900
GAIB
GAIB
GAIB
$ 0.01954
-0.10%
+2.78%
+1.61%
$ 4.01M
$ 2.94M
901
PinLink
PinLink
PIN
$ 0.04549
+0.09%
-0.24%
-5.39%
$ 4.01M
$ 1.42M
902
$ 532.96
+0.05%
-0.19%
+1.43%
$ 3.99M
$ 119.01
903
Trac Network
Trac Network
TNK
$ 0.24627
+1.09%
-0.11%
-18.57%
$ 3.99M
$ 156.33K
904
Asteroid
Asteroid
ASTEROID1
$ 0.003922
-1.58%
-16.36%
-39.16%
$ 3.92M
$ 22.04M
905
Handshake
Handshake
HNS
$ 0.005776
0.00%
+7.58%
+5.59%
$ 3.91M
$ 33.58K
906
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00586
-0.64%
+1.43%
-18.93%
$ 3.91M
$ 2.22M
907
NATIX Network
NATIX Network
NATIX
$ 0.00009491
0.00%
+10.88%
+1.12%
$ 3.90M
$ 1.05B
908
Hyperion
Hyperion
RION
$ 0.202
-0.10%
+0.55%
-5.96%
$ 3.83M
$ 265.61K
909
Nodle
Nodle
NODL
$ 0.000601
+1.89%
+0.08%
-3.65%
$ 3.83M
$ 29.51M
910
swarm
swarm
BZZ
$ 0.07291
+1.17%
+2.55%
-5.14%
$ 3.83M
$ 739.70K
911
VARA
VARA
VARA
$ 0.00066
0.00%
-4.62%
-8.59%
$ 3.78M
$ 8.67M
912
$ 83.51
-0.12%
+0.89%
+2.71%
$ 3.76M
$ 715.42
913
Lingo
Lingo
LINGO
$ 0.007724
-0.21%
+0.42%
-1.43%
$ 3.75M
$ 7.11M
914
Rainbow
Rainbow
RNBW
$ 0.01767
-0.23%
-2.05%
+0.74%
$ 3.71M
$ 9.55M
915
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
+1.69%
-6.25%
$ 3.69M
$ 29.09K
916
ABBC Coin
ABBC Coin
ABBC
$ 0.004098
-0.44%
-4.73%
-15.60%
$ 3.67M
$ 234.42K
917
$ 224.04
-0.13%
+4.67%
+1.87%
$ 3.66M
$ 511.40
918
$ 135.17
+0.07%
-0.69%
-4.58%
$ 3.65M
$ 467.23
919
OCTA
OCTA
OCTA
$ 0.09143
-0.04%
+2.74%
-2.49%
$ 3.65M
$ 1.31M
920
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5136
0.00%
-5.03%
+3.36%
$ 3.62M
$ 2.29K
921
$ 1,462.28
+0.72%
-0.36%
-6.52%
$ 3.62M
$ 42.62
922
FEG Token
FEG Token
FEG
$ 0.00004221
+0.10%
-1.76%
-7.36%
$ 3.62M
$ 656.23M
923
BeatSwap
BeatSwap
BTX
$ 0.016067
-0.24%
-0.37%
+9.31%
$ 3.60M
$ 3.55M
924
Syscoin
Syscoin
SYS
$ 0.004275
+1.28%
-4.69%
-36.77%
$ 3.58M
$ 26.79M
925
Aavegotchi
Aavegotchi
GHST
$ 0.06776
+0.13%
+1.61%
-5.84%
$ 3.53M
$ 940.45K
926
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005627
-0.07%
-0.86%
-3.13%
$ 3.51M
$ 9.49M
927
Arowana
Arowana
ARW
$ 0.15073
+0.30%
-0.38%
-1.01%
$ 3.45M
$ 79.36K
928
CultDAO
CultDAO
CULTDAO
$ 0.0000007965
+0.01%
+0.98%
-8.23%
$ 3.44M
$ 67.70B
929
CreatorBid
CreatorBid
BID
$ 0.008846
+1.09%
-2.34%
+3.91%
$ 3.42M
$ 6.34M
930
ZEPHYR
ZEPHYR
ZEPH
$ 0.3125
-0.03%
+1.52%
+5.96%
$ 3.42M
$ 186.98K
931
$ 74.58
+0.39%
-3.06%
-2.42%
$ 3.41M
$ 1.15K
932
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003504
-7.62%
-25.26%
-15.40%
$ 3.40M
$ 30.99M
933
Numbers Protocol
Numbers Protocol
NUM
$ 0.00381
-0.76%
-3.63%
-9.80%
$ 3.38M
$ 14.64M
934
World of Dypians
World of Dypians
WOD
$ 0.00666
0.00%
-2.06%
+1.37%
$ 3.38M
$ 10.41M
935
Coinweb
Coinweb
CWEB
$ 0.0013709
+0.03%
-0.01%
+7.06%
$ 3.37M
$ 40.11M
936
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003215
+0.75%
+0.50%
-20.36%
$ 3.36M
$ 135.63K
937
BlackFort
BlackFort
BXN
$ 0.0007485
0.00%
+0.34%
-5.25%
$ 3.36M
$ 74.19M
938
$ 101.39
+0.27%
+0.11%
-0.03%
$ 3.36M
$ 538.61
939
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2728
+0.15%
-4.00%
-12.56%
$ 3.32M
$ 204.04K
940
Housecoin
Housecoin
HOUSE
$ 0.0033033
+2.02%
+9.33%
-19.10%
$ 3.31M
$ 18.13M
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2294
+1.27%
-0.99%
-3.35%
$ 3.31M
$ 240.91K
942
$ 27.05
+0.07%
+2.31%
-1.06%
$ 3.29M
$ 2.20K
943
$ 150.34
-1.12%
-0.94%
+6.51%
$ 3.28M
$ 676.27
944
Theoriq
Theoriq
THQ
$ 0.0217
+1.58%
-0.09%
-7.63%
$ 3.27M
$ 2.55M
945
Aventus
Aventus
AVT
$ 0.5397
-0.48%
-2.37%
-10.90%
$ 3.24M
$ 19.23K
946
Decentrawood
Decentrawood
DEOD
$ 0.006931
+0.03%
-1.91%
+16.15%
$ 3.22M
$ 17.30M
947
Xterio
Xterio
XTER
$ 0.01638
+0.06%
-1.27%
-7.14%
$ 3.21M
$ 3.59M
948
$ 275.21
+0.48%
-0.71%
-2.42%
$ 3.21M
$ 210.68
949
PIBBLE
PIBBLE
PIB
$ 0.0001109
-0.18%
-2.74%
-6.86%
$ 3.19M
$ 183.06M
950
$ 413
-0.47%
-1.59%
-1.14%
$ 3.18M
$ 151.35
951
Cointel
Cointel
COLS
$ 0.00412
0.00%
-2.14%
-4.19%
$ 3.16M
$ 10.98M
952
The Official 67 Coin
The Official 67 Coin
67
$ 0.003032
+3.89%
-15.28%
-27.12%
$ 3.12M
$ 17.17M
953
VFY
VFY
VFY
$ 0.008643
0.00%
-0.34%
-4.67%
$ 3.12M
$ 6.49M
954
TokenFi
TokenFi
TOKEN
$ 0.003094
+0.13%
-0.13%
-5.77%
$ 3.10M
$ 18.48M
955
Electra Protocol
Electra Protocol
XEP
$ 0.0001664
+1.64%
-1.53%
-10.21%
$ 3.08M
$ 357.83M
956
Balance
Balance
EPT
$ 0.0007634
-0.31%
+0.37%
-6.06%
$ 3.07M
$ 73.01M
957
BitShares
BitShares
BTS
$ 0.001021
+0.06%
-0.76%
+0.91%
$ 3.06M
$ 55.48M
958
Scallop
Scallop
SCA
$ 0.0194
0.00%
-3.48%
-12.22%
$ 3.06M
$ 144.05K
959
$ 117.03
+0.02%
-1.93%
-5.42%
$ 3.04M
$ 524.14
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026418
+0.11%
-0.87%
-5.63%
$ 3.01M
$ 58.59M
961
KiboShib
KiboShib
KIBSHI
$ 0.000003003
+1.11%
+15.63%
+7.25%
$ 3.00M
$ 3.91B
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000703
-20.11%
-0.56%
-7.54%
$ 2.99M
$ 3.33T
963
$ 0.0016979
+0.04%
+0.41%
-7.95%
$ 2.99M
$ 38.85M
964
Mysterium
Mysterium
MYST
$ 0.1491
-0.27%
-2.87%
-5.16%
$ 2.98M
$ 312.20K
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000541
0.00%
+0.55%
-3.20%
$ 2.98M
$ 22.07B
966
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00295
+4.00%
+9.69%
+20.96%
$ 2.98M
$ 20.84M
967
$ 201.71
-0.06%
+1.91%
+7.61%
$ 2.98M
$ 292.86
968
STAT
STAT
STAT
$ 0.03292
-0.87%
+0.15%
-5.86%
$ 2.94M
$ 2.00M
969
NEXA
NEXA
NEXA
$ 0.0000004991
+0.40%
+0.79%
-0.60%
$ 2.92M
$ 14.94B
970
$ 72.02
-0.40%
-1.21%
-2.35%
$ 2.92M
$ 779.45
971
$ 9.151
-0.22%
-5.88%
+0.67%
$ 2.91M
$ 7.38K
972
$ 286.04
-0.16%
-0.11%
+1.63%
$ 2.90M
$ 208.20
973
BEAM
BEAM
BEAM
$ 0.0193
-0.26%
-16.79%
-5.36%
$ 2.90M
$ 4.12M
974
Myro
Myro
MYRO
$ 0.003048
-0.03%
-2.17%
-9.34%
$ 2.90M
$ 17.61M
975
$ 506.82
+0.30%
-4.02%
+16.16%
$ 2.88M
$ 149.89
976
BRN Metaverse
BRN Metaverse
BRN
$ 0.10411
-2.61%
-3.23%
-12.32%
$ 2.87M
$ 406.31K
977
$ 82.37
+0.57%
-4.26%
-11.77%
$ 2.86M
$ 3.85K
978
Zygoswap
Zygoswap
ZSWAP
$ 0.00291
-0.07%
+2.21%
+47.92%
$ 2.85M
$ 22.26M
979
SwissCheese
SwissCheese
SWCH
$ 0.06391
+1.81%
+3.01%
-10.85%
$ 2.80M
$ 543.55K
980
GROK
GROK
GROK
$ 0.0004384
+0.39%
-6.44%
-6.72%
$ 2.77M
$ 175.75M
981
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003836
0.00%
-2.17%
-6.39%
$ 2.75M
$ 1.87M
982
DOWGE
DOWGE
DJI6930
$ 0.002772
-0.58%
-6.01%
-13.91%
$ 2.75M
$ 20.04M
983
Agenda 47
Agenda 47
A47
$ 0.002751
0.00%
-1.89%
+1.51%
$ 2.75M
$ 420.54K
984
$ 32.57
-0.09%
-3.70%
-10.38%
$ 2.74M
$ 2.64K
985
Allo
Allo
RWA
$ 0.001517
-0.13%
+1.54%
-3.12%
$ 2.74M
$ 36.46M
986
xMoney
xMoney
XMN
$ 0.00269
0.00%
-8.78%
-18.18%
$ 2.70M
$ 14.46M
987
League of Traders
League of Traders
LOT
$ 0.007333
+0.04%
-0.70%
-3.31%
$ 2.68M
$ 7.46M
988
$ 134.96
+0.04%
+1.48%
+3.00%
$ 2.68M
$ 460.74
989
$ 143.8
+0.21%
-1.28%
-0.70%
$ 2.65M
$ 414.46
990
Handy
Handy
HANDY
$ 0.002802
+3.45%
+5.72%
+7.74%
$ 2.65M
$ 20.37M
991
Shido
Shido
SHIDO
$ 0.0001548
-1.28%
-2.33%
-7.03%
$ 2.64M
$ 592.15M
992
Reef
Reef
REEF
$ 0.00007247
+0.03%
-2.95%
-4.15%
$ 2.63M
$ 763.01M
993
ArchLoot
ArchLoot
AL
$ 0.002903
+0.87%
-0.24%
-16.10%
$ 2.63M
$ 16.92M
994
Verse World
Verse World
VERSEWORLD
$ 0.02632
+0.04%
-1.24%
-6.92%
$ 2.62M
$ 2.23M
995
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011488
+0.83%
-1.69%
-5.38%
$ 2.62M
$ 48.84B
996
SLIMEX
SLIMEX
SLIMEX
$ 0.001553
+0.13%
-11.28%
-14.29%
$ 2.59M
$ 35.99M
997
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002721
+0.15%
+1.43%
-11.07%
$ 2.58M
$ 20.27M
998
Sentio
Sentio
ST
$ 0.04606
+0.37%
-1.48%
-38.98%
$ 2.58M
$ 1.31M
999
Swarm Markets
Swarm Markets
SMT
$ 0.0308
0.00%
+8.48%
-20.88%
$ 2.58M
$ 1.88M
1000
$ 300.44
-0.17%
-0.80%
-0.67%
$ 2.58M
$ 188.47
1001
PaLM AI
PaLM AI
PALMAI
$ 0.0334
0.00%
-3.47%
+8.79%
$ 2.58M
$ 36.13K
1002
Piggycell
Piggycell
PIGGY
$ 0.06134
+0.03%
+4.42%
+5.24%
$ 2.57M
$ 505.58K
1003
Hosky Token
Hosky Token
HOSKY
$ 0.00000001119
0.00%
+4.46%
-15.95%
$ 2.55M
$ 21.92B
1004
Botto
Botto
BOTTO
$ 0.05531
+0.43%
+0.16%
-7.53%
$ 2.54M
$ 1.02M
1005
Aleph Zero
Aleph Zero
AZERO
$ 0.009396
+0.08%
-27.17%
-12.49%
$ 2.54M
$ 8.80M
1006
$ 45.44
-0.15%
+1.90%
-4.73%
$ 2.53M
$ 1.55K
1007
TRUF.Network
TRUF.Network
TRUF
$ 0.0048
+0.21%
+0.84%
-5.14%
$ 2.52M
$ 11.49M
1008
TRWA
TRWA
TRWA
$ 0.0003593
+0.22%
-3.04%
-9.77%
$ 2.52M
$ 150.37M
1009
Reservoir
Reservoir
DAM
$ 0.01252
-0.64%
-0.23%
-5.65%
$ 2.49M
$ 5.12M
1010
Propbase
Propbase
PROPS
$ 0.005172
-0.14%
-0.69%
+0.08%
$ 2.49M
$ 35.45M
1011
$ 23.25
+0.09%
-4.95%
+20.47%
$ 2.48M
$ 3.72K
1012
Step App
Step App
FITFI
$ 0.0005428
-0.79%
+0.78%
-2.32%
$ 2.46M
$ 105.66M
1013
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008213
-0.45%
-2.10%
-17.79%
$ 2.46M
$ 7.07M
1014
TROLL
TROLL
TROLL
$ 0.000000002545
+0.59%
-5.71%
-10.11%
$ 2.44M
$ 21.63T
1015
Sudeng
Sudeng
HIPPO
$ 0.0002443
-0.20%
-9.51%
-1.66%
$ 2.44M
$ 260.72M
1016
$ 154.34
-0.11%
+2.11%
+1.53%
$ 2.43M
$ 386.20
1017
$ 20.62
+0.15%
-1.20%
+3.25%
$ 2.41M
$ 2.86K
1018
Maneki
Maneki
MANEKI
$ 0.0002707
-0.07%
-3.39%
-8.95%
$ 2.40M
$ 199.02M
1019
CEEK
CEEK
CEEK
$ 0.002972
+0.27%
-5.37%
-5.03%
$ 2.39M
$ 24.29M
1020
Coral Protocol
Coral Protocol
CORAL
$ 0.0002785
+0.25%
+0.25%
-5.18%
$ 2.38M
$ 470.53M
1021
Obol
Obol
OBOL
$ 0.008031
+0.45%
-10.17%
-32.29%
$ 2.38M
$ 8.32M
1022
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013507
+2.94%
-6.99%
-7.44%
$ 2.36M
$ 4,454.37T
1023
Radiant
Radiant
RDNT
$ 0.001632
+0.19%
-2.59%
-9.72%
$ 2.28M
$ 33.68M
1024
IMGN Labs
IMGN Labs
IMGN
$ 0.002679
-0.52%
-6.61%
+269.16%
$ 2.27M
$ 22.14M
1025
DevvE
DevvE
DEVVE
$ 0.02319
+1.54%
0.00%
-7.99%
$ 2.23M
$ 2.89M
1026
$ 135.52
+0.74%
+0.64%
+4.44%
$ 2.20M
$ 537.28
1027
HTR
HTR
HTR
$ 0.00425
0.00%
-0.70%
-0.93%
$ 2.19M
$ 11.59M
1028
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005477
+0.26%
-0.22%
-14.80%
$ 2.19M
$ 10.97B
1029
Dingocoin
Dingocoin
DINGO
$ 0.00001884
-0.89%
+1.12%
-30.88%
$ 2.19M
$ 755.86M
1030
Seraph
Seraph
SERAPH
$ 0.006817
-1.07%
-3.33%
+12.25%
$ 2.17M
$ 508.92K
1031
$ 169.55
+0.33%
-1.74%
-10.42%
$ 2.15M
$ 408.48
1032
$ 22.39
-0.18%
-0.13%
-6.55%
$ 2.13M
$ 2.95K
1033
HyperGPT
HyperGPT
HGPT
$ 0.002312
-0.09%
-2.08%
-16.89%
$ 2.12M
$ 43.68M
1034
$ 107.2
-0.04%
-0.45%
+0.13%
$ 2.11M
$ 579.73
1035
iMe Lab
iMe Lab
LIME
$ 0.00279
-0.47%
+0.14%
-1.38%
$ 2.10M
$ 6.73M
1036
Catcoin
Catcoin
CATCOIN
$ 0.0000000000445
-3.76%
-1.02%
-19.07%
$ 2.09M
$ 7.70T
1037
Coupon Assets
Coupon Assets
CA
$ 0.21592
-0.54%
-0.56%
-0.61%
$ 2.08M
$ 349.80K
1038
HELLO
HELLO
HELLO
$ 0.002827
+0.07%
-4.14%
-11.32%
$ 2.07M
$ 1.67M
1039
Saros
Saros
SAROS
$ 0.0006178
+1.14%
+1.35%
-14.13%
$ 2.06M
$ 90.84M
1040
XFI
XFI
XFI
$ 0.02949
0.00%
+7.33%
-0.48%
$ 2.06M
$ 202.94K
1041
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
-0.43%
+2.69%
$ 2.05M
$ 33.81K
1042
MILC Platform
MILC Platform
MLT
$ 0.0162
0.00%
-3.28%
-8.89%
$ 2.02M
$ 185.84K
1043
BXE
BXE
BXE
$ 0.00664
-5.14%
-10.38%
-30.80%
$ 2.00M
$ 4.25M
1044
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
0.00%
-0.52%
-5.45%
$ 2.00M
$ 1.38M
1045
Roam
Roam
ROAM
$ 0.005671
+0.74%
-1.79%
-29.32%
$ 2.00M
$ 12.31M
1046
$ 0.0000412
+0.02%
+7.74%
+6.13%
$ 1.99M
$ 1.41B
1047
Symbiosis
Symbiosis
SIS
$ 0.0204
-1.40%
-5.02%
-4.98%
$ 1.98M
$ 4.19M
1048
GemHUB
GemHUB
GHUB
$ 0.004965
+0.04%
-0.49%
-5.29%
$ 1.97M
$ 14.10M
1049
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001143
-0.26%
+1.88%
-11.76%
$ 1.96M
$ 43.26M
1050
RHEA
RHEA
RHEA
$ 0.009753
+0.16%
-4.15%
-9.66%
$ 1.94M
$ 5.84M
1051
Radiant
Radiant
RXD
$ 0.000093
0.00%
+2.20%
-6.06%
$ 1.93M
$ 561.85M
1052
CUDIS
CUDIS
CUDIS
$ 0.007757
+0.52%
-2.55%
-10.43%
$ 1.92M
$ 7.52M
1053
VAIOT
VAIOT
VAI
$ 0.00481
+0.21%
-2.43%
-5.86%
$ 1.91M
$ 3.48M
1054
GOAT Network
GOAT Network
GOATED
$ 0.01831
-0.11%
-2.71%
-6.92%
$ 1.91M
$ 2.54M
1055
3ULL
3ULL
3ULL
$ 0.000131
+3.49%
-0.76%
-5.09%
$ 1.89M
$ 392.84M
1056
HAI
HAI
HAI
$ 0.002262
-0.31%
-1.69%
-8.60%
$ 1.89M
$ 18.81M
1057
DOGE
DOGE
DOGEGOV
$ 0.001901
0.00%
-0.78%
-10.91%
$ 1.86M
$ 29.41M
1058
$ 87.4
+0.06%
+1.16%
+16.74%
$ 1.85M
$ 1.01K
1059
Astroon
Astroon
AST
$ 0.003003
-0.03%
+0.03%
0.00%
$ 1.84M
$ 51.53M
1060
$ 1,057.22
+0.43%
-2.77%
-4.85%
$ 1.84M
$ 58.26
1061
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
0.00%
$ 1.84M
$ 130.53K
1062
HAROLD
HAROLD
HAROLD
$ 0.002336
-0.04%
-2.51%
-13.17%
$ 1.84M
$ 6.09M
1063
Seedify.fund
Seedify.fund
SFUND
$ 0.02071
+9.00%
-9.96%
-34.79%
$ 1.83M
$ 79.16K
1064
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001641
+0.31%
-21.94%
-22.75%
$ 1.83M
$ 358.46B
1065
AstraAI
AstraAI
ASTRAAI
$ 0.18266
-0.01%
-0.60%
-14.03%
$ 1.83M
$ 130.08K
1066
GT Protocol
GT Protocol
GTAI
$ 0.02649
-0.15%
-1.30%
+7.99%
$ 1.82M
$ 2.14M
1067
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001837
+0.05%
+3.15%
+1.21%
$ 1.82M
$ 138.71M
1068
Particl
Particl
PART
$ 0.1152
-0.60%
+2.84%
-19.47%
$ 1.81M
$ 474.17K
1069
XELIS
XELIS
XEL
$ 0.34
0.00%
+2.72%
-7.86%
$ 1.80M
$ 36.14K
1070
$ 331.23
+0.44%
-0.33%
+2.45%
$ 1.80M
$ 186.94
1071
Apple xStock
Apple xStock
AAPLX
$ 299.83
-0.18%
+0.48%
-0.14%
$ 1.79M
$ 193.89
1072
MCNCOIN
MCNCOIN
MCN
$ 0.1487
0.00%
+2.62%
+59.21%
$ 1.78M
$ 4.93K
1073
OVR
OVR
OVR
$ 0.0349
-0.29%
0.00%
-5.42%
$ 1.78M
$ 1.59M
1074
Bitboard
Bitboard
BITBOARD
$ 0.0003998
-0.05%
+5.05%
-8.48%
$ 1.77M
$ 180.65M
1075
Luckycoin
Luckycoin
LKY
$ 0.09292
+0.12%
-9.86%
-14.92%
$ 1.76M
$ 51.51K
1076
Holdstation
Holdstation
HOLDSTATION
$ 0.2203
+0.23%
-7.56%
-9.60%
$ 1.75M
$ 13.56K
1077
$ 226.39
-0.62%
-0.70%
+3.65%
$ 1.74M
$ 279.51
1078
IDEX
IDEX
IDEX
$ 0.001724
0.00%
-3.90%
-5.17%
$ 1.72M
$ 32.54M
1079
$ 137.75
+0.01%
-1.48%
-4.45%
$ 1.72M
$ 393.41
1080
HashAI
HashAI
HASHAI
$ 0.00001999
+0.10%
-5.14%
-17.10%
$ 1.72M
$ 2.73B
1081
$ 240.51
+0.11%
-2.67%
+6.83%
$ 1.71M
$ 247.93
1082
VOOI
VOOI
VOOI
$ 0.005376
+0.13%
-0.20%
-12.58%
$ 1.69M
$ 9.82M
1083
$ 1,051.92
+0.74%
-0.65%
-2.74%
$ 1.69M
$ 59.52
1084
XL1
XL1
XL1
$ 0.0002943
+0.07%
-1.21%
-7.47%
$ 1.68M
$ 22.50M
1085
$ 514.76
+0.56%
-0.52%
-1.07%
$ 1.67M
$ 105.12
1086
Clore AI
Clore AI
CLORE
$ 0.002599
-1.61%
+12.09%
+39.97%
$ 1.67M
$ 30.61M
1087
Donotfomoew
Donotfomoew
MOEW
$ 0.0002655
0.00%
+5.10%
+19.34%
$ 1.65M
$ 188.23M
1088
Polytrade
Polytrade
TRADE
$ 0.03927
0.00%
-4.36%
-6.62%
$ 1.65M
$ 1.35M
1089
Minati Coin
Minati Coin
MNTC
$ 0.2618
0.00%
-5.49%
+11.45%
$ 1.64M
$ 6.50K
1090
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02489
-0.32%
-2.97%
-9.68%
$ 1.64M
$ 2.39M
1091
Fluence
Fluence
FLT
$ 0.005714
-0.18%
-0.23%
-10.75%
$ 1.64M
$ 9.72M
1092
Dynex
Dynex
DNX
$ 0.01463
-1.67%
+4.53%
-4.77%
$ 1.58M
$ 829.47K
1093
$ 47.93
+0.04%
-4.16%
-12.97%
$ 1.57M
$ 1.63K
1094
Laqira Protocol
Laqira Protocol
LQR
$ 0.017578
+0.02%
-1.73%
-7.76%
$ 1.56M
$ 4.23M
1095
MemeFi
MemeFi
MEMEFI
$ 0.0001575
-1.52%
+0.13%
-3.88%
$ 1.56M
$ 331.61M
1096
MAGA
MAGA
MAGATRUMP
$ 0.0352
+0.03%
-0.70%
-8.66%
$ 1.55M
$ 1.56M
1097
Areon Network
Areon Network
AREA
$ 0.01311
+0.08%
+4.05%
-5.62%
$ 1.55M
$ 24.66M
1098
NODE
NODE
NODE
$ 0.01152
-0.35%
+2.58%
+3.04%
$ 1.54M
$ 6.77M
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004225
0.00%
+1.77%
-4.96%
$ 1.54M
$ 130.58M
1100
NuNet
NuNet
NTX
$ 0.00304
0.00%
-5.30%
-13.14%
$ 1.53M
$ 8.19M
1101
RocketX exchange
RocketX exchange
RVF
$ 0.01812
+0.06%
+0.28%
-9.38%
$ 1.50M
$ 301.81K
1102
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008925
+0.28%
-0.07%
-1.03%
$ 1.45M
$ 65.97M
1103
ChainSwap
ChainSwap
CSWAP
$ 0.001565
0.00%
+4.82%
-7.34%
$ 1.45M
$ 23.33K
1104
Verasity
Verasity
VRA
$ 0.00001552
+0.06%
-4.79%
-13.35%
$ 1.45M
$ 4.74B
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001367
0.00%
-2.29%
-2.91%
$ 1.44M
$ 379.74M
1106
ShareToken
ShareToken
SHR
$ 0.0003995
-0.35%
+3.12%
+15.31%
$ 1.43M
$ 40.72M
1107
Matchain
Matchain
MAT
$ 0.08722
-0.09%
-9.03%
-28.52%
$ 1.43M
$ 962.26K
1108
Hoppy
Hoppy
HOPPY
$ 0.00000341
-1.70%
+4.60%
-5.96%
$ 1.41M
$ 603.04M
1109
Cypherium
Cypherium
CPH
$ 0.00369
+1.18%
+8.82%
+12.85%
$ 1.41M
$ 15.90M
1110
ARC
ARC
ARC
$ 0.001358
0.00%
+1.94%
-2.91%
$ 1.41M
$ 1.88M
1111
Vita Inu
Vita Inu
VINU
$ 0.000000001573
+0.38%
-3.32%
-11.74%
$ 1.41M
$ 58.46T
1112
$ 288.38
+0.12%
+1.08%
-2.61%
$ 1.40M
$ 194.93
1113
$ 1,090.6
-0.66%
+1.45%
+6.74%
$ 1.40M
$ 54.29
1114
New XAI gork
New XAI gork
GORK
$ 0.0013931
+0.51%
-2.00%
-11.73%
$ 1.40M
$ 43.45M
1115
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.0014
-3.06%
-27.97%
-43.30%
$ 1.39M
$ 462.30K
1116
$ 214.14
-0.04%
-3.06%
-11.91%
$ 1.39M
$ 321.03
1117
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2463
-0.08%
-0.73%
-12.23%
$ 1.39M
$ 231.08K
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-2.70%
+0.46%
-0.18%
$ 1.37M
$ 2.08B
1119
GraphLinq
GraphLinq
GLQ
$ 0.004047
+0.33%
-2.43%
-3.93%
$ 1.36M
$ 13.83M
1120
$ 393.79
+0.20%
-0.28%
-3.02%
$ 1.36M
$ 149.55
1121
Cere Network
Cere Network
CERE
$ 0.0001951
0.00%
-0.05%
-3.60%
$ 1.35M
$ 253.33M
1122
$ 30.73
-0.13%
-0.16%
-5.12%
$ 1.34M
$ 3.54K
1123
$ 15.26
+0.13%
-2.24%
-1.04%
$ 1.34M
$ 5.24K
1124
NodeAI
NodeAI
GPU
$ 0.01339
+0.07%
+0.81%
-2.36%
$ 1.34M
$ 4.28M
1125
Katana Inu
Katana Inu
KATA
$ 0.00003578
0.00%
-0.36%
-11.06%
$ 1.33M
$ 1.45B
1126
XDAG
XDAG
XDAG
$ 0.00104
+0.08%
-0.25%
-22.13%
$ 1.32M
$ 49.45M
1127
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007355
-0.31%
-1.69%
-23.82%
$ 1.30M
$ 353.76M
1128
yfii finance
yfii finance
YFII
$ 33.65
-0.71%
-1.52%
+6.76%
$ 1.30M
$ 1.57K
1129
Storm Trade
Storm Trade
STORM
$ 0.005028
+0.48%
-2.92%
-5.38%
$ 1.30M
$ 10.72M
1130
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01202
+0.17%
+7.14%
-7.41%
$ 1.28M
$ 2.25M
1131
$ 18.84
+0.11%
+0.05%
-11.75%
$ 1.28M
$ 3.44K
1132
AEROBUD
AEROBUD
AEROBUD
$ 0.001305
+0.08%
-1.81%
-9.82%
$ 1.26M
$ 44.65M
1133
Welf
Welf
WELF
$ 0.0999
+0.20%
-5.31%
-3.48%
$ 1.26M
$ 137.94K
1134
Energi
Energi
NRG
$ 0.01201
0.00%
-0.08%
-0.40%
$ 1.26M
$ 2.18M
1135
Artrade
Artrade
ATR
$ 0.0010058
-0.55%
-1.28%
-0.76%
$ 1.26M
$ 112.73M
1136
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001258
0.00%
-3.08%
-6.39%
$ 1.26M
$ 43.36M
1137
Cellframe
Cellframe
CELL
$ 0.04369
-0.46%
-1.18%
-4.11%
$ 1.25M
$ 2.17M
1138
$ 43.27
+0.05%
+0.46%
+0.19%
$ 1.24M
$ 1.33K
1139
KiloEx
KiloEx
KILO
$ 0.005835
+0.17%
-0.63%
-0.43%
$ 1.23M
$ 12.43M
1140
$ 89.29
+0.08%
+0.68%
+6.13%
$ 1.23M
$ 608.56
1141
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002656
+0.15%
-5.68%
-4.86%
$ 1.23M
$ 20.40T
1142
Truth Network
Truth Network
TRUU
$ 0.00010076
-0.26%
+3.05%
-9.31%
$ 1.23M
$ 598.23M
1143
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00825
+0.37%
-0.36%
-9.75%
$ 1.22M
$ 6.60M
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01723
+0.76%
+0.35%
-1.26%
$ 1.22M
$ 662.97K
1145
Gaia
Gaia
GAIA
$ 0.007106
-0.56%
-1.68%
-27.23%
$ 1.21M
$ 7.75M
1146
$ 256.88
-0.07%
+0.81%
+7.67%
$ 1.20M
$ 331.51
1147
Ethervista
Ethervista
VISTA
$ 1.2755
-0.14%
+1.83%
-6.68%
$ 1.20M
$ 44.26K
1148
$ 945.57
+0.03%
-0.08%
-1.94%
$ 1.19M
$ 62.35
1149
Vexanium
Vexanium
VEX
$ 0.001618
0.00%
-4.77%
+4.66%
$ 1.19M
$ 4.84M
1150
$ 33.47
0.00%
+1.45%
-3.76%
$ 1.19M
$ 1.79K
1151
$ 0.00192
0.00%
-4.46%
+107.53%
$ 1.17M
$ 27.56M
1152
LBRY Credits
LBRY Credits
LBC
$ 0.00178
0.00%
-8.72%
-13.63%
$ 1.16M
$ 381.14K
1153
Artyfact
Artyfact
ARTY
$ 0.0596
-0.03%
+2.53%
+4.84%
$ 1.16M
$ 1.00M
1154
$ 130.76
-0.05%
-2.61%
-2.05%
$ 1.16M
$ 459.79
1155
$ 0.000306
+0.66%
-0.84%
-4.58%
$ 1.15M
$ 100.38M
1156
$ 501.35
-0.15%
-0.89%
+1.96%
$ 1.15M
$ 111.08
1157
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017546
+0.01%
-2.77%
-9.05%
$ 1.15M
$ 31.11T
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
0.00%
$ 1.14M
$ 2.86B
1159
$ 13.901
-0.48%
+0.01%
+19.82%
$ 1.14M
$ 5.82K
1160
OGPU
OGPU
OGPU
$ 0.0582
-0.34%
-2.02%
-11.30%
$ 1.14M
$ 115.62K
1161
Spectral
Spectral
SPEC
$ 0.08062
-0.07%
-0.63%
-0.60%
$ 1.14M
$ 674.37K
1162
Reality Metaverse
Reality Metaverse
RMV
$ 0.00464
+1.34%
+2.71%
-8.27%
$ 1.14M
$ 13.35M
1163
$ 75.53
-0.16%
+0.35%
+0.95%
$ 1.13M
$ 781.72
1164
Dtec
Dtec
DTEC
$ 0.006754
0.00%
-0.28%
-0.98%
$ 1.13M
$ 10.22M
1165
Union
Union
UNION
$ 0.0005816
-1.64%
-2.89%
-2.25%
$ 1.12M
$ 88.86M
1166
Bifrost
Bifrost
BNC
$ 0.02915
+0.03%
-0.48%
-8.97%
$ 1.11M
$ 2.09M
1167
$ 890.79
-0.11%
-0.66%
+1.38%
$ 1.10M
$ 63.37
1168
$ 180.27
-0.06%
+0.18%
+6.77%
$ 1.09M
$ 426.60
1169
LinqAI
LinqAI
LNQ
$ 0.00306
-0.07%
-2.71%
-12.03%
$ 1.09M
$ 10.39M
1170
Baanx
Baanx
BXX
$ 0.004355
0.00%
-0.39%
-6.53%
$ 1.08M
$ 198.32K
1171
EPNS
EPNS
PUSH
$ 0.011902
+0.55%
+0.09%
-1.40%
$ 1.07M
$ 5.36M
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001953
-1.42%
-1.07%
+0.10%
$ 1.07M
$ 16.93M
1173
Mochi
Mochi
MOCHI
$ 0.0000011403
0.00%
-3.40%
-20.83%
$ 1.07M
$ 167.05M
1174
SOLVEX
SOLVEX
SOLVEX
$ 0.0213
0.00%
+3.40%
+2.90%
$ 1.06M
$ 925.86K
1175
$ 170.18
-0.39%
+3.90%
+11.49%
$ 1.05M
$ 482.52
1176
QORPO
QORPO
QORPO
$ 0.001674
+0.06%
-5.58%
-27.30%
$ 1.05M
$ 14.15M
1177
$ 181.01
+0.04%
-0.10%
+10.70%
$ 1.04M
$ 374.57
1178
Tales X
Tales X
X
$ 0.006889
-0.12%
-1.98%
-44.74%
$ 1.03M
$ 6.23M
1179
Router Protocol
Router Protocol
ROUTE
$ 0.0015941
+0.23%
-0.84%
+32.24%
$ 1.03M
$ 26.20M
1180
Streamflow
Streamflow
STREAM
$ 0.005301
-0.36%
-1.21%
+33.21%
$ 1.03M
$ 7.63M
1181
$ 33.12
-0.09%
-1.46%
+2.57%
$ 1.01M
$ 1.75K
1182
$ 0.001571
+0.06%
+0.96%
-9.96%
$ 1.01M
$ 9.71M
1183
$ 44.17
-0.09%
-1.57%
-3.34%
$ 1.01M
$ 1.39K
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
SubQuery Network
SubQuery Network
SQT
$ 0.0002632
-0.08%
-3.98%
+3.51%
$ 995.15K
$ 219.59M
1186
$ 75.72
-0.03%
-0.34%
-1.12%
$ 991.69K
$ 761.08
1187
Prosper
Prosper
PROSPER
$ 0.01927
+0.10%
-0.72%
-4.74%
$ 990.89K
$ 2.46M
1188
MAIV
MAIV
MAIV
$ 0.00055
0.00%
+10.00%
-10.04%
$ 980.63K
$ 6.97M
1189
$ 155.81
0.00%
-2.15%
+1.22%
$ 970.50K
$ 418.42
1190
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030777
+0.38%
-0.29%
-5.38%
$ 960.23K
$ 17.63T
1191
Carnomaly
Carnomaly
CARR
$ 0.0005493
-2.83%
-10.40%
-0.58%
$ 956.90K
$ 34.20M
1192
AI Avatar
AI Avatar
SGT
$ 0.0928
-0.53%
+1.42%
+0.43%
$ 934.92K
$ 1.37M
1193
Blocksquare Token
Blocksquare Token
BST
$ 0.0151
-0.07%
-1.17%
-6.54%
$ 931.95K
$ 1.56M
1194
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00926
+0.87%
-3.74%
+5.83%
$ 926.00K
$ 75.58K
1195
Chirp
Chirp
CHIRP
$ 0.008868
-0.20%
-1.16%
+0.45%
$ 924.34K
$ 6.85M
1196
V Systems
V Systems
VSYS
$ 0.0002502
+0.04%
-0.12%
-0.32%
$ 924.24K
$ 207.89M
1197
$ 56.04
+0.49%
-3.92%
-18.12%
$ 922.23K
$ 1.93K
1198
RWA Inc.
RWA Inc.
RWAINC
$ 0.00187
0.00%
-6.03%
-15.77%
$ 919.23K
$ 2.25M
1199
$ 414.06
-0.01%
-0.98%
-3.58%
$ 918.24K
$ 141.30
1200
$ 404.09
-0.07%
-0.68%
+6.82%
$ 908.44K
$ 153.18
1201
$ 262.9
+0.05%
-0.27%
-4.19%
$ 905.33K
$ 261.89
1202
$ 102.59
+0.18%
-1.01%
-3.30%
$ 903.62K
$ 571.95
1203
$ 323.77
-0.43%
-5.24%
-13.29%
$ 894.65K
$ 215.69
1204
Acala Token
Acala Token
ACA
$ 0.0007618
-0.73%
-10.90%
+1.07%
$ 890.87K
$ 73.19M
1205
$ 309.98
-0.05%
-0.98%
-0.46%
$ 877.71K
$ 183.76
1206
Singularity Finance
Singularity Finance
SFI
$ 0.005638
-0.30%
-0.41%
-7.65%
$ 874.22K
$ 9.87M
1207
$ 127.43
-0.06%
-5.50%
-11.05%
$ 863.10K
$ 507.18
1208
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012365
+0.02%
-1.08%
-18.15%
$ 853.32K
$ 1.28B
1209
$ 417.17
+0.66%
+0.11%
+2.36%
$ 849.70K
$ 137.85
1210
$ 73.72
-0.15%
-1.94%
-1.53%
$ 846.72K
$ 897.31
1211
DeFi
DeFi
DEFI
$ 0.0002378
+0.08%
+1.11%
+3.04%
$ 845.54K
$ 124.44M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001397
-0.07%
-0.36%
-13.77%
$ 842.88K
$ 32.71M
1213
BRETT
BRETT
BRETTETH
$ 0.01202
0.00%
-4.53%
-10.17%
$ 833.73K
$ 3.80M
1214
Heurist
Heurist
HEU
$ 0.00754
+1.07%
-5.63%
-21.21%
$ 833.06K
$ 2.22M
1215
Matrix AI Network
Matrix AI Network
MAN
$ 0.00171
0.00%
-7.57%
-6.56%
$ 815.05K
$ 1.38M
1216
Serum
Serum
SRM
$ 0.00304
-0.13%
+3.04%
-1.58%
$ 803.42K
$ 17.70M
1217
Neutron
Neutron
NTRN
$ 0.001282
0.00%
-8.93%
-40.47%
$ 796.79K
$ 47.74M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009263
-0.98%
-1.27%
-2.44%
$ 793.52K
$ 60.77M
1219
U2U Network
U2U Network
U2U
$ 0.000518
+0.39%
+14.22%
+38.13%
$ 790.47K
$ 209.08M
1220
Cypher
Cypher
CYPR
$ 0.008326
+0.81%
+0.71%
-11.28%
$ 790.25K
$ 6.57M
1221
Solar
Solar
SXP
$ 0.001155
+0.17%
+4.98%
-2.44%
$ 781.14K
$ 45.99M
1222
E Money Network
E Money Network
EMYC
$ 0.003439
-0.03%
+0.12%
-2.52%
$ 778.07K
$ 18.46M
1223
MultiVAC
MultiVAC
MTV
$ 0.0002219
+0.05%
+0.56%
-10.37%
$ 774.87K
$ 162.03M
1224
BABB
BABB
BAX
$ 0.00000895
0.00%
-2.72%
-5.30%
$ 746.07K
$ 5.94M
1225
ROVR Network
ROVR Network
ROVR
$ 0.003401
-0.17%
+14.24%
+12.21%
$ 745.99K
$ 10.96M
1226
HYDRA
HYDRA
HYDRA
$ 0.02433
+0.54%
-5.19%
-8.19%
$ 743.32K
$ 2.43M
1227
Optimus
Optimus
OPTIMUS
$ 0.00777
-1.15%
+0.91%
+2.37%
$ 738.42K
$ 175.07K
1228
Sensay
Sensay
SNSY
$ 0.0001367
+1.18%
+1.11%
-18.05%
$ 711.64K
$ 642.92M
1229
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000697
+0.07%
-8.75%
-15.83%
$ 701.20K
$ 78.73M
1230
Fuse Network
Fuse Network
FUSE
$ 0.003188
+0.03%
+0.03%
-0.28%
$ 700.98K
$ 17.43M
1231
Phoenic
Phoenic
PNIC
$ 0.00274
+3.63%
+5.62%
-22.75%
$ 697.73K
$ 67.09M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03987
+0.03%
+0.25%
-7.45%
$ 694.98K
$ 1.43M
1233
Neurai
Neurai
XNA
$ 0.0000406
0.00%
+0.74%
-22.39%
$ 693.94K
$ 744.93M
1234
Meter Governance
Meter Governance
MTRG
$ 0.02149
-0.05%
-0.65%
+8.48%
$ 693.30K
$ 2.66M
1235
MON Protocol
MON Protocol
MONPRO
$ 0.001157
-0.35%
+9.08%
+2.40%
$ 684.63K
$ 59.69M
1236
Rebel Cars
Rebel Cars
RC
$ 0.00345
+2.48%
+71.88%
+14.98%
$ 680.97K
$ 2.97M
1237
$ 307.18
-0.51%
+0.80%
-1.55%
$ 674.87K
$ 192.44
1238
BOB
BOB
BOBMEME
$ 0.0000009789
0.00%
+3.01%
+1.07%
$ 674.79K
$ 55.72B
1239
Choise.com
Choise.com
CHO
$ 0.0013137
-1.47%
+39.85%
+18.35%
$ 670.24K
$ 34.86M
1240
$ 1,592.73
-0.84%
+1.22%
+1.72%
$ 666.14K
$ 37.85
1241
Hive Intelligence
Hive Intelligence
HINT
$ 0.001441
0.00%
+0.21%
+3.00%
$ 664.32K
$ 43.40M
1242
Port3 Network
Port3 Network
PORT3
$ 0.0009572
+0.31%
-10.71%
-3.70%
$ 658.25K
$ 61.97M
1243
HahaYes
HahaYes
RIZO
$ 0.000001556
0.00%
-3.71%
-6.77%
$ 654.50K
$ 176.08M
1244
MUBI
MUBI
MUBI
$ 0.0006785
+0.74%
-2.88%
-14.56%
$ 649.99K
$ 78.02M
1245
Spain National Fan
Spain National Fan
SNFT
$ 0.02791
-0.25%
+8.45%
+1.48%
$ 643.82K
$ 2.01M
1246
$ 18.34
+0.22%
-3.32%
-14.20%
$ 643.22K
$ 3.79K
1247
Eternal AI
Eternal AI
EAI
$ 0.001997
0.00%
-1.58%
-10.73%
$ 633.12K
$ 2.58M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006644
+0.01%
-0.31%
-1.32%
$ 631.33K
$ 8.07B
1249
Common Protocol
Common Protocol
COMMON
$ 0.0002585
-1.15%
+25.09%
+1.40%
$ 624.30K
$ 361.92M
1250
Thala
Thala
THL
$ 0.0128
0.00%
-1.55%
-15.33%
$ 622.50K
$ 3.91M
1251
EstateX
EstateX
ESX
$ 0.000655
0.00%
-0.76%
-1.95%
$ 621.52K
$ 13.59M
1252
StreamCoin
StreamCoin
STRM
$ 0.0004093
-0.29%
+0.66%
-17.10%
$ 610.78K
$ 246.39M
1253
McDonald s xStock
McDonald s xStock
MCDX
$ 286.32
-0.18%
-0.68%
+4.07%
$ 606.17K
$ 191.52
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.021089
+0.07%
-2.46%
+1.00%
$ 599.50K
$ 2.86M
1255
FIO Protocol
FIO Protocol
FIO
$ 0.0006479
-0.05%
-1.01%
-5.57%
$ 597.41K
$ 83.87M
1256
Shardeum
Shardeum
SHM
$ 0.0000491
-0.41%
-1.60%
-2.96%
$ 595.20K
$ 776.30M
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
+2.08%
+2.08%
-2.00%
$ 592.03K
$ 43.83M
1258
Inspect
Inspect
INSP
$ 0.00076
0.00%
-1.33%
-12.94%
$ 590.79K
$ 76.30M
1259
Reploy
Reploy
RAI
$ 0.05889
+0.15%
-2.91%
-9.70%
$ 589.90K
$ 903.36K
1260
Creo Engine
Creo Engine
CREO
$ 0.0008523
+0.15%
-0.77%
-0.42%
$ 585.90K
$ 72.46M
1261
PointPay
PointPay
PXP
$ 0.0193
-0.10%
-5.62%
-12.27%
$ 579.00K
$ 3.43M
1262
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02606
-0.08%
+0.19%
-2.69%
$ 569.25K
$ 2.19M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.003529
-0.11%
+0.31%
-2.03%
$ 568.88K
$ 6.15M
1264
Vertus
Vertus
VERT
$ 0.0010718
+0.10%
-0.49%
-0.07%
$ 564.05K
$ 18.41M
1265
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001862
+0.11%
-0.90%
-2.05%
$ 559.20K
$ 101.38M
1266
Unizen
Unizen
ZCX
$ 0.0008187
+0.18%
-0.32%
-11.07%
$ 556.41K
$ 60.62M
1267
$ 100.84
+0.38%
-0.50%
+5.84%
$ 555.88K
$ 776.76
1268
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05396
+0.02%
-0.04%
-3.95%
$ 554.43K
$ 280.01K
1269
Rubic
Rubic
RBC
$ 0.003347
-0.09%
-0.77%
-9.51%
$ 552.05K
$ 7.92M
1270
LayerEdge
LayerEdge
EDGEN
$ 0.001898
-0.05%
-0.37%
-8.01%
$ 549.55K
$ 29.68M
1271
MAGAETH
MAGAETH
MAGAETH
$ 0.000001404
+0.14%
-0.71%
-15.40%
$ 548.70K
$ 38.35B
1272
Hifi Finance
Hifi Finance
HIFI
$ 0.003904
+0.13%
-0.95%
-7.39%
$ 546.21K
$ 14.56M
1273
DuckChain
DuckChain
DUCK
$ 0.00007345
0.00%
-3.91%
-4.28%
$ 544.70K
$ 23.15M
1274
AI3
AI3
AI3
$ 0.005895
0.00%
-0.61%
+1.39%
$ 539.50K
$ 1.00K
1275
JetTon Game
JetTon Game
JETTON
$ 0.04089
+0.10%
-2.20%
-7.52%
$ 536.74K
$ 1.30M
1276
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07114
+0.03%
-1.67%
-30.65%
$ 536.38K
$ 780.87K
1277
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+1.98%
$ 532.73K
$ 31.30M
1278
RejuveAI
RejuveAI
RJV
$ 0.000683
0.00%
-2.01%
-8.57%
$ 525.27K
$ 712.31K
1279
THORWallet
THORWallet
TITN
$ 0.0123
+0.57%
+6.37%
-11.28%
$ 524.88K
$ 5.41M
1280
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005157
-0.16%
+1.60%
-10.42%
$ 514.69K
$ 104.62M
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
0.00%
-5.56%
$ 510.00K
$ 837.25K
1282
michi
michi
MICHI
$ 0.001892
+0.58%
-6.61%
-11.42%
$ 506.45K
$ 554.83K
1283
Fleek
Fleek
FLK
$ 0.02502
+5.07%
-6.44%
+30.78%
$ 505.60K
$ 2.27M
1284
$ 0.0007341
-0.33%
-12.58%
-31.88%
$ 502.32K
$ 75.89M
1285
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021713
-0.03%
-11.91%
+22.40%
$ 501.90K
$ 21.53M
1286
Stratos
Stratos
STOS
$ 0.01295
-0.08%
+0.47%
-21.36%
$ 501.31K
$ 4.28M
1287
MagicCraft
MagicCraft
MCRT
$ 0.0000991
-0.10%
-1.68%
-2.17%
$ 499.80K
$ 402.41M
1288
Humanode
Humanode
HMND
$ 0.002361
-0.88%
+2.28%
-12.60%
$ 497.10K
$ 9.90M
1289
$ 496.01
+0.17%
+0.88%
-6.16%
$ 496.67K
$ 129.97
1290
4EVERLAND
4EVERLAND
4EVER
$ 0.0001516
-0.07%
+1.07%
-1.11%
$ 489.09K
$ 72.60M
1291
XELS
XELS
XELS
$ 0.023273
0.00%
+0.18%
+0.15%
$ 488.90K
$ 1.21M
1292
$ 375.17
-0.06%
-2.01%
-8.14%
$ 485.08K
$ 155.39
1293
$ 22.896
+0.06%
-1.19%
-8.15%
$ 484.65K
$ 3.38K
1294
$ 443.75
+0.06%
-0.19%
+3.30%
$ 482.78K
$ 149.12
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.005236
+14.96%
+13.76%
+33.84%
$ 477.36K
$ 18.09M
1296
AS Monaco
AS Monaco
ASM
$ 0.07246
+0.43%
-6.67%
-13.40%
$ 459.92K
$ 740.58K
1297
Rabi
Rabi
RABI
$ 0.0007741
+0.38%
+0.10%
-3.08%
$ 457.19K
$ 40.16M
1298
$ 0.001376
+0.22%
+4.64%
+3.46%
$ 455.68K
$ 42.73M
1299
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04465
-0.02%
-5.62%
-1.76%
$ 446.40K
$ 1.25M
1300
$ 12.38
0.00%
+1.98%
-3.21%
$ 445.73K
$ 6.13K
1301
$ 22.43
+0.09%
+0.36%
+0.45%
$ 442.68K
$ 2.55K
1302
$ 55.22
-0.04%
-3.12%
-13.69%
$ 439.35K
$ 1.12K
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.006348
-1.61%
-2.92%
-19.40%
$ 438.20K
$ 8.17M
1304
$ 0.00682
-0.87%
+3.34%
-8.34%
$ 437.19K
$ 3.65M
1305
yesnoerror
yesnoerror
YNE
$ 0.0004367
+0.07%
-2.41%
-9.93%
$ 437.00K
$ 125.27M
1306
Factor
Factor
FACT
$ 0.3704
+1.95%
-4.04%
-23.52%
$ 434.88K
$ 2.40K
1307
Ghiblification
Ghiblification
GHIBLI
$ 0.0004384
+0.09%
+4.93%
-9.48%
$ 434.33K
$ 127.60M
1308
TRVL
TRVL
TRVL
$ 0.0010373
0.00%
+1.50%
+1.01%
$ 429.06K
$ 47.33M
1309
Flamingo
Flamingo
FLM
$ 0.000739
+1.37%
-23.71%
-68.62%
$ 419.18K
$ 71.36M
1310
ORBOFI
ORBOFI
OBI
$ 0.000295
0.00%
+14.81%
+3.39%
$ 415.85K
$ 6.48M
1311
Sauber FT
Sauber FT
SAUBER
$ 0.1435
-0.07%
-0.42%
-5.17%
$ 409.69K
$ 388.80K
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04216
-0.26%
-2.52%
-6.37%
$ 402.57K
$ 1.33M
1313
Boba Cat
Boba Cat
BOBACAT
$ 0.0006358
+1.96%
+5.97%
-9.18%
$ 389.67K
$ 129.43K
1314
$ 123.89
+0.64%
-3.02%
-9.11%
$ 387.78K
$ 787.55
1315
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035758
-0.79%
-6.49%
-13.37%
$ 385.24K
$ 17.38M
1316
Bazaars
Bazaars
BZR
$ 61.577
+0.04%
-0.48%
-6.19%
$ 383.28K
$ 3.21K
1317
Ispolink Token
Ispolink Token
ISP
$ 0.00004718
-0.78%
-9.14%
-17.67%
$ 380.29K
$ 1.33B
1318
Big Data Protocol
Big Data Protocol
BDP
$ 0.006961
-0.12%
-1.67%
-16.18%
$ 366.32K
$ 8.12M
1319
Sekuya
Sekuya
SKYA
$ 0.0006523
+0.53%
+0.40%
+3.29%
$ 362.12K
$ 11.91M
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001207
-0.58%
-3.36%
-6.93%
$ 360.93K
$ 47.15M
1321
Cortex
Cortex
CTXC
$ 0.0014666
-0.22%
+5.31%
-14.39%
$ 349.07K
$ 36.01M
1322
dego.finance
dego.finance
DEGO
$ 0.01642
-0.96%
-1.61%
-19.72%
$ 346.29K
$ 3.70M
1323
Portuma
Portuma
PORTUMA
$ 0.0000909
+1.00%
-0.22%
+18.01%
$ 344.79K
$ 667.32M
1324
SOON
SOON
MRSOON
$ 0.000005119
-2.06%
-3.63%
-34.40%
$ 344.19K
$ 9.66B
1325
MTP
MTP
MTP
$ 0.0003883
+1.38%
-4.71%
-14.37%
$ 341.88K
$ 164.46M
1326
XRADERS
XRADERS
XR
$ 0.005262
0.00%
-0.15%
-1.09%
$ 340.58K
$ 2.45M
1327
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005566
+0.83%
-0.98%
+39.67%
$ 339.37K
$ 1.00B
1328
SUNCAT
SUNCAT
SUNCAT
$ 0.0003426
0.00%
-3.91%
+6.91%
$ 338.70K
$ 157.25M
1329
Hamster
Hamster
HAM
$ 0.0000000001419
+0.14%
-1.80%
-6.09%
$ 338.32K
$ 395.86T
1330
MILLI
MILLI
MILLI
$ 0.000001285
+1.10%
-9.76%
-12.70%
$ 337.96K
$ 43.31B
1331
Node Pay
Node Pay
NC
$ 0.0008013
-0.06%
-0.55%
-7.81%
$ 337.59K
$ 21.91M
1332
Bondex
Bondex
BDXN
$ 0.002075
+4.34%
-3.33%
+14.84%
$ 334.40K
$ 36.07M
1333
CYBRO
CYBRO
CYBRO
$ 0.002523
-0.08%
-0.55%
-1.83%
$ 333.91K
$ 6.34M
1334
Tune.FM
Tune.FM
JAM
$ 0.00001109
0.00%
-0.98%
-6.10%
$ 329.47K
$ 25.44M
1335
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000838
+0.12%
+1.33%
+1.45%
$ 328.80K
$ 643.70M
1336
myDid
myDid
SYL
$ 0.0000424
-0.24%
-0.47%
-4.72%
$ 327.69K
$ 426.04M
1337
Tada
Tada
TADA
$ 0.000473
0.00%
+8.26%
-1.26%
$ 327.23K
$ 20.80M
1338
VinuChain
VinuChain
VC
$ 0.000332
0.00%
-2.58%
-7.41%
$ 325.48K
$ 189.58M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001308
0.00%
+0.15%
0.00%
$ 316.08K
$ 41.14M
1340
$ 140.81
-0.21%
-0.66%
-2.03%
$ 308.63K
$ 411.96
1341
EMR
EMR
EMR
$ 0.0003654
+0.11%
-5.28%
-10.79%
$ 308.05K
$ 41.87M
1342
enfineo
enfineo
ENF
$ 0.007255
-0.19%
+0.07%
-15.44%
$ 294.95K
$ 951.19K
1343
GameGPT
GameGPT
DUEL
$ 0.00003465
0.00%
+0.67%
-15.78%
$ 290.74K
$ 4.01M
1344
Dogechain
Dogechain
DC
$ 0.000002979
+0.37%
-7.80%
-22.25%
$ 290.02K
$ 17.63B
1345
$ 135.28
-0.09%
-1.57%
-5.40%
$ 288.11K
$ 457.69
1346
SinVerse
SinVerse
SIN
$ 0.0003119
+0.78%
-5.28%
-26.97%
$ 287.24K
$ 90.45M
1347
ivendPay
ivendPay
IVPAY
$ 0.000302
0.00%
+1.00%
+2.72%
$ 287.13K
$ 13.38M
1348
Privasea AI
Privasea AI
PRAI
$ 0.0009106
+0.02%
-1.13%
-13.28%
$ 284.37K
$ 60.19M
1349
PAWS
PAWS
PAWS
$ 0.000005194
+3.42%
-8.70%
+63.10%
$ 281.12K
$ 18.68B
1350
$ 163.75
-0.13%
+2.12%
+8.25%
$ 274.99K
$ 379.03
1351
Skate
Skate
SKATE
$ 0.00159
-1.06%
+10.32%
-17.86%
$ 273.85K
$ 38.39M
1352
Cosplay Token
Cosplay Token
COT
$ 0.000691
+0.14%
-3.08%
-3.62%
$ 272.90K
$ 12.36M
1353
TENUP
TENUP
TUP
$ 0.0026
0.00%
-2.69%
-19.68%
$ 266.59K
$ 5.19M
1354
Hatom
Hatom
HTM
$ 0.01596
-0.56%
-0.75%
-11.27%
$ 266.35K
$ 3.25M
1355
LightLink
LightLink
LL
$ 0.003096
-0.03%
+0.68%
-1.84%
$ 253.18K
$ 14.13M
1356
$ 6.214
+1.59%
-0.59%
-10.24%
$ 251.90K
$ 10.55K
1357
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002522
0.00%
+4.52%
-14.68%
$ 248.48K
$ 2.37T
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03498
+0.09%
-1.10%
+0.69%
$ 245.04K
$ 1.55M
1359
$ 47.97
+0.38%
-1.33%
-12.97%
$ 241.64K
$ 1.73K
1360
EDENA
EDENA
EDENA
$ 0.03172
-0.19%
-0.72%
-11.11%
$ 238.45K
$ 1.01M
1361
Stobox
Stobox
STBU
$ 0.001586
-3.94%
+20.79%
-18.08%
$ 237.90K
$ 618.69K
1362
Mindfak
Mindfak
MINDFAK
$ 0.0003426
0.00%
+0.53%
+26.28%
$ 236.39K
$ 48.07M
1363
Chainge
Chainge
XCHNG
$ 0.0004801
0.00%
0.00%
-4.97%
$ 227.59K
$ 112.47K
1364
Mode Network
Mode Network
MODE
$ 0.00008997
-0.31%
-7.97%
-37.86%
$ 225.25K
$ 617.79M
1365
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000003217
+19.40%
+13.27%
+23.76%
$ 222.11K
$ 6.63B
1366
Fruits
Fruits
FRTS
$ 0.000010219
0.00%
+2.22%
-9.72%
$ 215.28K
$ 5.56B
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003039
+0.30%
-0.07%
-1.43%
$ 212.85K
$ 9.51M
1368
LETSTOP
LETSTOP
STOP
$ 0.002818
+0.14%
-8.33%
-30.40%
$ 207.65K
$ 4.76M
1369
Rivalz Network
Rivalz Network
RIZ
$ 0.00018
-1.59%
-13.06%
-22.16%
$ 206.14K
$ 255.07M
1370
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02033
+0.64%
-1.50%
-25.88%
$ 203.36K
$ 1.34M
1371
Octo Gaming
Octo Gaming
OTK
$ 0.0004052
-0.83%
-1.53%
-1.65%
$ 198.36K
$ 15.47M
1372
Leeds United FC
Leeds United FC
LUFC
$ 0.03906
+0.18%
-5.05%
+11.81%
$ 197.50K
$ 1.33M
1373
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
-0.12%
-0.49%
$ 195.63K
$ 6.54K
1374
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002424
-0.04%
-0.08%
-1.42%
$ 193.72K
$ 9.55M
1375
Coldstack
Coldstack
CLS
$ 0.008229
-0.01%
+0.02%
-0.15%
$ 193.64K
$ 2.09M
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.0005205
0.00%
+2.10%
+6.66%
$ 192.44K
$ 231.52M
1377
Gui Inu
Gui Inu
GUI
$ 0.00000035
+1.47%
+2.37%
-14.14%
$ 192.34K
$ 262.08B
1378
PLAYZAP
PLAYZAP
PZP
$ 0.001987
0.00%
+7.75%
+5.80%
$ 175.22K
$ 28.68M
1379
MARS4
MARS4
MARS4
$ 0.00006952
+1.66%
-5.85%
-19.58%
$ 173.39K
$ 873.10M
1380
$ 18.88
-0.05%
-5.60%
-12.34%
$ 172.69K
$ 4.39K
1381
WING
WING
WING
$ 0.02499
-1.26%
-2.80%
-10.91%
$ 169.13K
$ 32.67K
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002363
+0.04%
-2.40%
+5.89%
$ 169.13K
$ 37.73M
1383
Bombie
Bombie
BOMB
$ 0.00001844
-0.27%
-2.18%
+10.82%
$ 165.87K
$ 2.95B
1384
Hund on Sol
Hund on Sol
HUND
$ 0.0004089
+0.02%
-1.61%
-9.32%
$ 163.49K
$ 103.60M
1385
The Root Network
The Root Network
ROOT
$ 0.00004218
0.00%
-9.19%
-29.26%
$ 163.35K
$ 19.34M
1386
Azuro
Azuro
AZUR
$ 0.000813
-0.37%
-1.11%
+11.05%
$ 161.40K
$ 6.71M
1387
$ 176.6
+0.19%
-0.19%
-0.92%
$ 159.31K
$ 476.17
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002665
+0.19%
-0.75%
+6.06%
$ 147.80K
$ 415.64M
1389
Crust Network
Crust Network
CRU
$ 0.01023
0.00%
-1.45%
-8.17%
$ 144.64K
$ 1.10K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003356
0.00%
0.00%
-0.39%
$ 143.89K
$ 63.66M
1391
$ 11.83
+0.08%
+2.86%
+7.83%
$ 136.80K
$ 4.81K
1392
AME Chain
AME Chain
AME
$ 0.0002711
-0.30%
-0.66%
-1.39%
$ 135.15K
$ 242.42M
1393
$ 859.6
0.00%
-0.70%
-4.89%
$ 131.07K
$ 72.91
1394
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
0.00%
+0.33%
-0.99%
$ 126.11K
$ 8.98M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03796
+0.03%
-2.37%
-2.94%
$ 125.69K
$ 1.45M
1396
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001941
0.00%
+7.30%
-15.20%
$ 125.19K
$ 314.17M
1397
The Epiko
The Epiko
EPIKO
$ 0.0006862
+0.06%
+0.03%
-15.03%
$ 119.85K
$ 16.75M
1398
TeaFi
TeaFi
TEAFI
$ 0.002398
0.00%
-0.75%
+35.77%
$ 119.02K
$ 25.78M
1399
DexCheck
DexCheck
DCK
$ 0.0001659
0.00%
+10.16%
-10.23%
$ 112.52K
$ 12.16M
1400
$ 15.9
+0.57%
-4.16%
-13.34%
$ 111.36K
$ 4.43K
1401
Paysenger
Paysenger
EGO
$ 0.000554
+0.13%
+0.18%
-0.66%
$ 111.21K
$ 100.11M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001149
0.00%
-0.17%
-1.12%
$ 110.28K
$ 38.52M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009824
-0.01%
-0.32%
-2.81%
$ 109.86K
$ 74.98M
1404
$ 737.04
+0.61%
+0.46%
-9.94%
$ 109.16K
$ 95.67
1405
$ 408.77
+0.02%
-0.98%
-9.39%
$ 100.25K
$ 177.64
1406
Vestate
Vestate
VES
$ 0.000696
0.00%
-0.43%
-1.28%
$ 100.02K
$ 3.63M
1407
Laika AI
Laika AI
LKI
$ 0.0002151
0.00%
+4.27%
+3.57%
$ 93.10K
$ 250.26M
1408
Artfi
Artfi
ARTFI
$ 0.000698
-1.00%
+4.22%
-6.37%
$ 90.08K
$ 5.77M
1409
Gata
Gata
GATA
$ 0.0007988
+0.06%
-0.21%
-45.08%
$ 89.75K
$ 69.09M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001872
0.00%
+0.11%
-3.85%
$ 86.24K
$ 7.03M
1411
Zelwin
Zelwin
ZLW
$ 0.001192
+0.34%
-0.34%
+1.62%
$ 86.00K
$ 9.41M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007413
+0.04%
-1.00%
-1.81%
$ 80.89K
$ 7.30M
1413
$ 3.306
0.00%
-4.54%
-17.33%
$ 77.58K
$ 21.29K
1414
CRAT
CRAT
CRAT
$ 0.002437
+0.08%
-0.08%
-7.25%
$ 73.26K
$ 38.26M
1415
Dexlab
Dexlab
XLAB
$ 0.000000206
+0.49%
-6.36%
+19.77%
$ 72.44K
$ 309.83B
1416
EYWA
EYWA
EYWA
$ 0.0006999
-0.06%
-2.17%
-1.76%
$ 70.14K
$ 25.04M
1417
Hivello
Hivello
HVLO
$ 0.00006102
-0.02%
-0.03%
-3.46%
$ 66.16K
$ 314.81M
1418
SLF
SLF
SLF
$ 0.000389
-0.13%
+0.41%
-5.12%
$ 65.25K
$ 146.84M
1419
IRIS Chain
IRIS Chain
IRC
$ 0.0002996
+0.03%
+0.10%
+0.33%
$ 64.88K
$ 492.91M
1420
XO Protocol
XO Protocol
XOXO
$ 0.00011264
+0.08%
+0.13%
-4.65%
$ 64.39K
$ 502.87M
1421
Belong
Belong
LONG
$ 0.0008895
-1.03%
-6.68%
-31.55%
$ 63.00K
$ 54.88M
1422
Units.Network
Units.Network
UNIT0
$ 0.012296
+0.09%
-4.43%
-31.44%
$ 62.63K
$ 5.02M
1423
$ 421.16
-0.03%
+0.12%
-3.26%
$ 60.38K
$ 152.93
1424
$ 59.02
+0.02%
-2.51%
-12.68%
$ 60.07K
$ 993.92
1425
Renta Network
Renta Network
RENTA
$ 0.0001319
0.00%
-1.20%
-1.20%
$ 59.94K
$ 88.85K
1426
$ 272.82
-0.06%
-1.59%
-8.52%
$ 54.05K
$ 296.42
1427
$ 441.52
-0.53%
+0.13%
+1.48%
$ 50.84K
$ 158.48
1428
TRUST AI
TRUST AI
TRT
$ 0.0126
0.00%
-22.70%
-7.35%
$ 47.88K
$ 290.58K
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001168
0.00%
-0.85%
+21.44%
$ 46.28K
$ 5.17M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
-12.33%
-25.58%
$ 45.54K
$ 36.11K
1431
$ 48.6
-0.16%
+2.14%
-0.08%
$ 44.54K
$ 1.22K
1432
MASS
MASS
MASS
$ 0.0004401
+0.81%
+0.84%
-35.89%
$ 42.59K
$ 125.99M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001039
0.00%
+13.80%
-6.40%
$ 36.67K
$ 70.57M
1434
$ 12.89
-0.15%
-3.08%
-10.05%
$ 34.19K
$ 4.75K
1435
$ 89.18
-0.01%
-2.14%
-3.50%
$ 33.33K
$ 656.78
1436
$ 26.66
-0.04%
0.00%
+1.99%
$ 30.73K
$ 2.13K
1437
$ 3.832
0.00%
-2.12%
-8.78%
$ 30.32K
$ 16.29K
1438
MBD Financials
MBD Financials
MBD
$ 0.00000112
0.00%
-7.44%
-54.29%
$ 29.05K
$ 6.23B
1439
Etarn
Etarn
ETAN
$ 0.00034
+1.79%
+7.55%
-15.97%
$ 28.79K
$ 31.73M
1440
$ 193.31
-0.40%
+1.97%
+0.45%
$ 27.87K
$ 292.04
1441
$ 217.07
-0.39%
+2.34%
+3.87%
$ 27.63K
$ 324.23
1442
$ 1,745.56
-0.02%
+0.22%
-5.52%
$ 27.32K
$ 36.30
1443
$ 51.13
+0.02%
+0.77%
+1.36%
$ 25.87K
$ 1.12K
1444
$ 616.63
+0.58%
+0.53%
+9.81%
$ 23.78K
$ 95.28
1445
$ 50.79
-0.02%
-0.04%
-0.33%
$ 23.27K
$ 1.07K
1446
$ 333.79
-0.56%
+1.05%
-0.46%
$ 22.57K
$ 172.28
1447
Wicrypt
Wicrypt
WNT
$ 0.0008573
-0.20%
-0.65%
+22.09%
$ 22.38K
$ 101.06M
1448
$ 125.85
-0.48%
-0.44%
+5.48%
$ 21.75K
$ 689.75
1449
$ 223.83
+0.06%
+0.58%
+3.58%
$ 21.28K
$ 249.16
1450
$ 8.45
0.00%
+1.68%
+0.12%
$ 20.13K
$ 7.50K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007366
0.00%
-0.38%
-0.39%
$ 20.09K
$ 996.60K
1452
$ 5.945
+0.20%
+0.12%
-10.15%
$ 18.12K
$ 10.49K
1453
$ 169.43
+0.01%
-3.19%
-15.87%
$ 17.23K
$ 373.95
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00636
-3.25%
+6.46%
-18.91%
$ 14.83K
$ 7.34M
1455
$ 47.35
-0.40%
-1.34%
-1.77%
$ 14.12K
$ 1.22K
1456
$ 230.14
+0.11%
+0.62%
-0.49%
$ 13.55K
$ 238.34
1457
Evrynet
Evrynet
EVRY
$ 0.000329
0.00%
+1.54%
-17.96%
$ 13.29K
$ 13.68M
1458
$ 170.36
+0.08%
-2.01%
-11.18%
$ 11.96K
$ 378.88
1459
$ 12.11
+0.08%
-1.94%
-4.95%
$ 9.80K
$ 6.76K
1460
$ 15.22
0.00%
-3.24%
-5.23%
$ 8.89K
$ 3.77K
1461
$ 552.54
+0.12%
+0.36%
+0.50%
$ 8.73K
$ 102.85
1462
$ 218.54
-0.23%
-0.23%
-3.80%
$ 8.31K
$ 256.59
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000881
0.00%
-1.12%
-10.01%
$ 6.48K
$ 30.92K
1464
$ 25.19
+0.04%
+1.46%
-0.99%
$ 5.77K
$ 2.38K
1465
DePHY
DePHY
PHY
$ 0.00007417
-0.04%
-4.29%
-40.78%
$ 5.54K
$ 733.17M
1466
$ 13.27
-0.15%
-0.53%
-4.26%
$ 5.44K
$ 4.69K
1467
$ 318.75
+0.44%
-3.25%
-9.14%
$ 5.23K
$ 236.37
1468
$ 446.98
-0.04%
+1.45%
-0.07%
$ 5.08K
$ 127.08
1469
$ 183.68
+0.11%
-1.52%
+0.04%
$ 3.91K
$ 342.12
1470
$ 104.7
-0.01%
-4.87%
-11.83%
$ 3.19K
$ 591.59
1471
Zynecoin
Zynecoin
ZYN
$ 0.000064
+3.23%
0.00%
+6.67%
$ 2.68K
$ 306.37M
1472
$ 175.88
+0.37%
-2.23%
-8.95%
$ 2.46K
$ 350.05
1473
Soldex
Soldex
SOLX
$ 0.000005452
-0.02%
-1.03%
-0.51%
$ 2.29K
$ 5.36B
1474
$ 435.37
-0.01%
-1.10%
-4.09%
$ 2.10K
$ 146.55
1475
$ 115.17
-0.40%
+2.37%
+0.96%
$ 1.79K
$ 519.47
1476
$ 121.62
+0.07%
-1.76%
-3.37%
$ 1.52K
$ 547.92
1477
$ 270.37
+0.03%
-2.15%
+1.24%
$ 1.43K
$ 225.82
1478
$ 641.81
0.00%
+1.24%
-10.59%
$ 512.34
$ 103.16
1479
CarFi
CarFi
CARFI
$ 0.449
0.00%
-1.10%
-1.10%
--
$ 110.05K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.0027
+2.27%
+1.12%
-3.91%
--
$ 90.93K
1481
Tatsu
Tatsu
TATSU
$ 0.7
-0.98%
-5.61%
-10.51%
--
$ 10.71K
1482
UNC
UNC
UNC
$ 0.003603
-1.08%
-12.52%
+0.96%
--
$ 18.48M
1483
NEET
NEET
NEET
$ 0.03103
+0.26%
-6.37%
-15.85%
--
$ 1.76M
1484
KlipAI
KlipAI
KLIP
$ 0.003618
-0.17%
-0.25%
-24.16%
--
$ 16.32M
1485
Flork
Flork
FLORK
$ 0.000001004
-4.35%
-10.60%
-37.72%
--
$ 80.53B
1486
Vidaio
Vidaio
SN85
$ 2.378
0.00%
-2.50%
-18.53%
--
$ 155.27
1487
xx network
xx network
XX
$ 0.00578
0.00%
+0.87%
+41.81%
--
$ 9.66M
1488
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000953
-0.08%
+20.28%
+38.33%
--
$ 85.08M
1489
BELIEF
BELIEF
BELIEF
$ 0.000265
+1.08%
+3.98%
-23.85%
--
$ 229.88M
1490
TICS
TICS
TICS
$ 0.04225
-0.10%
+8.96%
+26.12%
--
$ 3.72M
1491
$ 0.0186
+2.33%
+8.42%
+0.82%
--
$ 213.47K
1492
Mixin
Mixin
XIN
$ 60.54
-0.02%
+5.45%
+2.52%
--
$ 198.41
1493
Stability World AI
Stability World AI
AIW
$ 0.0003953
0.00%
-1.15%
-23.58%
--
$ 331.04K
1494
Ready to Fight
Ready to Fight
RTF
$ 0.00734
0.00%
-0.54%
+0.55%
--
$ 8.71M
1495
TRIPLET
TRIPLET
TRIPLET
$ 0.007635
+1.58%
+5.50%
-13.90%
--
$ 8.49M
1496
LiveArt
LiveArt
ART
$ 0.0002651
+21.81%
+54.58%
+8.01%
--
$ 199.04M
1497
ICECREAM
ICECREAM
ICECREAM
$ 0.001448
0.00%
+2.84%
+3.65%
--
$ 7.73M
1498
Nexum
Nexum
NEXM
$ 0.00535
0.00%
+1.87%
-4.43%
--
$ 501.23K
1499
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012832
-0.05%
+0.03%
-5.64%
--
$ 414.02M
1500
Medifakt
Medifakt
FAKT
$ 0.0005602
-0.12%
-0.21%
-2.05%
--
$ 17.79M
1501
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.021944
+0.77%
-4.44%
+71.64%
--
$ 4.64M
1502
QBX
QBX
QBX
$ 0.000738
-0.93%
-4.75%
+22.64%
--
$ 7.48M
1503
Goldfish Gold
Goldfish Gold
GGBR
$ 4.463
+0.07%
-1.28%
-4.83%
--
$ 18.34K
1504
SedraCoin
SedraCoin
SDR
$ 0.000003393
-0.09%
-4.58%
-26.24%
--
$ 74.24M
1505
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
0.00%
+1.83%
--
--
1506
ChangeX
ChangeX
CHANGE
$ 0.00142042
0.00%
+0.13%
+0.12%
--
$ 5.16M
1507
Doran
Doran
DRN
$ 0.1232
+0.16%
+0.41%
-3.07%
--
$ 487.49K
1508
3KDS
3KDS
3KDS
$ 0.0012695
-0.15%
+0.17%
-1.71%
--
$ 47.20M
1509
USD.AI
USD.AI
CHIP
$ 0.04927
+0.81%
+0.90%
-14.80%
--
$ 5.50M
1510
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03465
+0.55%
+1.02%
-66.57%
--
$ 5.04M
1511
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003763
-0.43%
-4.02%
-18.38%
--
$ 154.92M
1512
Red Horse
Red Horse
RH
$ 0.012032
+0.03%
+0.03%
+0.58%
--
$ 6.13M
1513
Songbird
Songbird
SGB
$ 0.0016193
+0.30%
+2.55%
-5.63%
--
$ 36.19M
1514
Momo
Momo
MOMO
$ 0.0010084
+5.21%
+4.72%
-3.94%
--
$ 63.19M
1515
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00301
-0.53%
+2.89%
-2.19%
--
$ 25.62M
1516
Dolphin
Dolphin
POD
$ 0.3367
-0.33%
-1.26%
-4.20%
--
$ 231.99K
1517
NEXST
NEXST
NXT
$ 0.25761
-4.56%
+11.56%
+162.08%
--
$ 537.20K
1518
Collector Crypt
Collector Crypt
CARDS
$ 0.10976
+4.70%
+8.56%
-6.39%
--
$ 1.06M
1519
TonCapy
TonCapy
TCAPY
$ 0.0000004608
-0.04%
-20.58%
-25.12%
--
$ 85.81B
1520
$ 99.47
-0.02%
-2.54%
-10.99%
--
$ 692.57
1521
Pond Coin
Pond Coin
PNDC
$ 0.00000005219
-0.95%
-33.77%
-13.38%
--
$ 1.05T
1522
MetaType
MetaType
META
$ 0.000035
+35.54%
+23.49%
+23.83%
--
$ 34.30B
1523
gitlawb
gitlawb
GITLAWB
$ 0.0002939
-0.13%
+6.42%
+89.28%
--
$ 752.91M
1524
Chimpzee
Chimpzee
CHMPZ
$ 0.00001109
0.00%
-0.09%
-3.32%
--
$ 2.37B
1525
ATLA
ATLA
ATLA
$ 204.1
+1.02%
+0.55%
-11.33%
--
$ 5.36K
1526
MXN
MXN
MXN
$ 0.05567
-0.22%
-0.95%
-1.27%
--
$ 1.24M
1527
XYZVerse
XYZVerse
XYZ
$ 0.00007159
+0.27%
-2.13%
-8.53%
--
$ 247.47M
1528
Milady Cult
Milady Cult
CULT
$ 0.0001739
-0.06%
+4.63%
-1.53%
--
$ 210.62M
1529
Dupe
Dupe
DUPE
$ 0.006262
+1.16%
+0.38%
-7.52%
--
$ 8.60M
1530
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007722
-0.19%
+0.36%
-0.84%
--
$ 80.37M
1531
LienFi
LienFi
LFI
$ 0.00022554
+0.89%
-13.66%
-2.64%
--
$ 282.23M
1532
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006297
-0.41%
-5.24%
-9.41%
--
$ 91.77M
1533
DIN
DIN
DIN
$ 0.00495
-0.50%
-1.02%
+1.34%
--
$ 1.60M
1534
Lobstar
Lobstar
LOBSTAR
$ 0.001296
+0.08%
-1.61%
-13.86%
--
$ 43.70M
1535
ADO Protocol
ADO Protocol
ADO
$ 0.00622
0.00%
+4.35%
+40.08%
--
$ 19.77K
1536
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006999
-0.53%
-0.04%
-5.02%
--
$ 31.17M
1537
Capybobo
Capybobo
PYBOBO
$ 0.0010119
-0.01%
-1.78%
+28.38%
--
$ 130.83M
1538
Dogeshit
Dogeshit
SHIT
$ 0.000001791
+15.20%
+13.30%
-60.89%
--
$ 46.63B
1539
Brevis
Brevis
BREV
$ 0.1099
0.00%
-2.13%
-8.85%
--
$ 608.69K
1540
MOVA
MOVA
MOVA
$ 0.762
-0.05%
-0.68%
+2.09%
--
$ 169.17K
1541
Moongate
Moongate
MGT
$ 0.00024803
0.00%
-0.51%
+9.61%
--
$ 37.70M
1542
Pieverse
Pieverse
PIEVERSE
$ 0.7365
-0.50%
-10.40%
-27.01%
--
$ 97.20K
1543
maxxing
maxxing
MAXXING
$ 0.00277
+2.47%
-6.29%
-28.95%
--
$ 24.48M
1544
Janction
Janction
JCT
$ 0.003091
+0.19%
+3.76%
-28.83%
--
$ 18.39M
1545
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00248
0.00%
+2.90%
-42.46%
--
$ 583.02K
1546
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006323
+1.34%
+59.02%
+61.38%
--
$ 24.41M
1547
ProximaX
ProximaX
XPX
$ 0.0001181
-0.42%
-2.33%
-2.17%
--
$ 457.60M
1548
mETHProtocol
mETHProtocol
COOK
$ 0.002856
+0.07%
-2.15%
-2.15%
--
$ 20.91M
1549
WorldLand
WorldLand
WL
$ 0.0075
-0.27%
-5.06%
+1.90%
--
$ 329.38K
1550
Ai Xovia
Ai Xovia
AIX
$ 0.553456
+0.71%
-10.34%
-26.99%
--
$ 1.05M
1551
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
-4.23%
0.00%
--
$ 68.05B
1552
DDMTOWN
DDMTOWN
DDMT
$ 0.10609
-0.02%
+0.87%
+2.12%
--
$ 694.64K
1553
Kalp Network
Kalp Network
GINI
$ 0.00597
0.00%
-9.82%
-75.33%
--
$ 34.11K
1554
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007505
-0.81%
-4.69%
+1.23%
--
$ 7.59M
1555
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05165
0.00%
-0.93%
-5.34%
--
$ 60.95K
1556
Minto
Minto
BTCMT
$ 0.6586
-0.06%
+0.06%
-0.44%
--
$ 115.40K
1557
Calgo
Calgo
CLGO
$ 0.00974
-0.10%
+0.21%
-12.80%
--
$ 1.04M
1558
DPENGU
DPENGU
DPENGU
$ 0.000906
0.00%
+0.56%
+1.23%
--
$ 11.34M
1559
Navcoin
Navcoin
NAV
$ 0.04224
-0.28%
+2.73%
-12.12%
--
$ 1.28M
1560
Roboton
Roboton
DCT
$ 0.005423
-0.02%
-0.02%
-0.07%
--
$ 3.06M
1561
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000128
-1.54%
-6.36%
-2.96%
--
$ 3.23M
1562
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3191
+1.95%
+3.30%
-15.66%
--
$ 823.74
1563
MongolNFT
MongolNFT
MNFT
$ 0.000020366
+0.14%
+4.27%
+7.92%
--
$ 514.44M
1564
CKUSDT
CKUSDT
CKUSDT
$ 1
0.00%
-0.03%
-0.02%
--
$ 53.37K
1565
Paladeum
Paladeum
PLB
$ 0.6812
+0.43%
+0.09%
-8.94%
--
$ 338.81K
1566
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 80.99K
1567
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.007476
-3.58%
+39.51%
+6.26%
--
$ 20.64M
1568
$ 354.43
-0.10%
-1.71%
-12.26%
--
$ 224.05
1569
OZONE
OZONE
OZONE
$ 2.871
0.00%
+3.80%
-24.90%
--
$ 10.04
1570
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04099
+0.59%
-2.73%
-2.85%
--
$ 1.09M
1571
BRL
BRL
BRL
$ 0.1978
0.00%
-0.80%
-0.65%
--
$ 2.38M
1572
Overtake
Overtake
TAKE
$ 0.02251
-0.88%
+1.58%
-7.60%
--
$ 2.86M
1573
Ranger
Ranger
RNGR
$ 0.07159
+0.03%
-4.94%
-40.36%
--
$ 770.06K
1574
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002002
-0.20%
+0.40%
-1.38%
--
$ 48.58M
1575
Meteora
Meteora
MET
$ 0.1437
+0.49%
-0.48%
-7.91%
--
$ 531.46K
1576
Defactor
Defactor
DEFACTOR
$ 0.0037
0.00%
-3.14%
-7.04%
--
$ 8.00M
1577
XOCIETY
XOCIETY
XO
$ 0.00003469
-0.14%
-1.00%
-22.71%
--
$ 1.59B
1578
$ 124.44
+0.36%
-4.01%
+0.33%
--
$ 706.56
1579
SQUID MEME
SQUID MEME
GAME
$ 25.941
+0.13%
+0.58%
+0.33%
--
$ 797.35
1580
YachtingVerse
YachtingVerse
YACHT
$ 0.01399
-0.07%
-0.36%
-1.27%
--
$ 1.93M
1581
Data Ownership
Data Ownership
DOP2
$ 0.002621
-0.04%
-5.42%
-10.92%
--
$ 42.20M
1582
TEN Protocol
TEN Protocol
TEN
$ 0.0005374
+0.49%
-4.36%
-11.58%
--
$ 166.80K
1583
Tradoor
Tradoor
TRADOOR
$ 0.5905
+0.12%
-0.86%
-13.23%
--
$ 184.54K
1584
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.52
+0.02%
-0.33%
-3.21%
--
$ 1.02K
1585
Avalaunch
Avalaunch
XAVA
$ 0.306
+0.03%
-4.92%
-8.37%
--
$ 178.72K
1586
PEPECASH
PEPECASH
PECH
$ 0.000000004858
0.00%
+0.47%
-26.63%
--
$ 146.55B
1587
Bitcastle
Bitcastle
BCE
$ 0.190993
+0.02%
+0.25%
-2.31%
--
$ 338.37K
1588
BELUGA
BELUGA
BELUGA
$ 68.4841
+0.08%
-12.65%
-14.82%
--
$ 130.96
1589
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00902
+1.33%
-29.21%
-38.23%
--
$ 6.00M
1590
Turtle
Turtle
TURTLE
$ 0.04549
-0.24%
-0.26%
-10.03%
--
$ 1.26M
1591
Enso
Enso
ENSO
$ 0.8088
+0.20%
-1.60%
-8.19%
--
$ 71.00K
1592
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 1.44M
1593
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002986
0.00%
-1.65%
-8.52%
--
$ 3.69M
1594
HashPack
HashPack
PACK
$ 0.0067
0.00%
-2.19%
-11.24%
--
$ 1.13M
1595
FluidTokens
FluidTokens
FLDT
$ 0.05948
-0.12%
-1.70%
-9.31%
--
$ 307.80K
1596
EDOM
EDOM
EDOM
$ 0.0002519
+0.59%
+1.71%
-5.38%
--
$ 46.01M
1597
NAT
NAT
NAT
$ 0.000000109
-0.54%
-6.50%
-14.32%
--
$ 524.12B
1598
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014013
0.00%
+0.07%
+2.18%
--
$ 19.68K
1599
NSGP Governance
NSGP Governance
NSG
$ 0.01139
+0.09%
-0.44%
-1.30%
--
$ 550.74K
1600
SN64
SN64
SN64
$ 18.19
0.00%
-2.26%
-13.79%
--
$ 33.98
1601
Purr
Purr
PURR
$ 0.08906
+0.10%
+10.43%
+46.86%
--
$ 780.04K
1602
Crepe
Crepe
CREPE1
$ 0.000011813
+1.30%
+1.60%
-1.29%
--
$ 5.10B
1603
TRIA
TRIA
TRIA
$ 0.04474
+0.29%
-2.26%
-0.04%
--
$ 227.18M
1604
Ice Open Network
Ice Open Network
ION
$ 0.000141
-2.82%
-2.13%
-6.12%
--
$ 32.25M
1605
Verified Emeralds
Verified Emeralds
VEREM
$ 3.71
-2.12%
-14.75%
-41.92%
--
$ 2.14K
1606
EUR
EUR
EUR
$ 1.1608
+0.04%
-0.23%
-0.90%
--
$ 2.49M
1607
STO Chain
STO Chain
STOOS
$ 1.6007
-0.04%
-0.04%
-0.04%
--
$ 24.90K
1608
OKAMI Project
OKAMI Project
OKM
$ 0.000008112
-0.07%
+0.16%
+2.96%
--
$ 7.08B
1609
STABLE
STABLE
STABLE
$ 0.035203
+0.46%
-4.80%
-11.11%
--
$ 2.19M
1610
TrustFi
TrustFi
TFI
$ 0.002563
0.00%
-0.74%
-6.43%
--
$ 6.82K
1611
$ 199.98
-0.08%
+1.09%
-4.82%
--
$ 456.49
1612
Blum
Blum
BLUM
$ 0.003356
-1.55%
-5.71%
-9.86%
--
$ 17.09M
1613
KiteAI
KiteAI
KITEAI
$ 0.00000006181
0.00%
+0.39%
+0.55%
--
$ 7.59B
1614
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018016
+0.16%
-2.22%
-6.92%
--
$ 969.18K
1615
MAGA
MAGA
MAGA
$ 0.008496
-0.20%
-3.40%
-8.22%
--
$ 13.79M
1616
Timeworx.io
Timeworx.io
TIX
$ 0.00098
-0.20%
-0.10%
-1.81%
--
$ 33.49M
1617
Divo
Divo
DVO
$ 0.0007345
+0.01%
-0.56%
-9.47%
--
$ 102.37M
1618
TOYOW
TOYOW
TTN
$ 0.05243
-2.18%
-10.72%
-12.69%
--
$ 10.26M
1619
SN51
SN51
SN51
$ 13.65
0.00%
-0.51%
-20.18%
--
$ 866.75
1620
SaharaAI
SaharaAI
SAHARA
$ 0.03486
+0.37%
+3.00%
-14.88%
--
$ 4.76M
1621
ANTTIME
ANTTIME
ANT
$ 0.000125545
-0.61%
-0.38%
-4.94%
--
$ 74.33M
1622
DPIN
DPIN
DPN
$ 2.377
0.00%
+2.77%
-0.96%
--
$ 1.50K
1623
MTC
MTC
MTC
$ 0.00781
-0.64%
-1.77%
+1.83%
--
$ 4.07M
1624
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
+3.97%
-0.95%
--
$ 42.03K
1625
Safe Road Club
Safe Road Club
SRC
$ 0.001855
+0.22%
+0.05%
+0.16%
--
$ 16.73M
1626
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
-1.05%
--
$ 258.14M
1627
Ergosum
Ergosum
FAVE
$ 0.0596
0.00%
-2.45%
-0.50%
--
$ 1.87M
1628
Blockstreet
Blockstreet
BLOCK
$ 0.004556
+0.07%
-4.99%
-24.02%
--
$ 18.34M
1629
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034396
+0.27%
+1.50%
+0.62%
--
$ 3.46T
1630
Pharos
Pharos
PROS
$ 0.5929
+0.57%
-4.39%
-18.49%
--
$ 108.95K
1631
WOLFTON
WOLFTON
WOLFTON
$ 0.0001727
-0.06%
0.00%
-0.35%
--
$ 86.76M
1632
StorX Network
StorX Network
SRX
$ 0.05871
0.00%
+0.37%
-1.02%
--
$ 193.54K
1633
Akita
Akita
AKITA
$ 0.02367
+0.08%
+1.71%
+4.48%
--
$ 267.80K
1634
Qitmeer Network
Qitmeer Network
MEER
$ 0.001491
-0.20%
-31.44%
-44.54%
--
$ 1.53M
1635
Neptune
Neptune
XNT
$ 0.54
0.00%
-5.26%
-21.97%
--
$ 4.10K
1636
GoldBrick
GoldBrick
GBCK
$ 0.002169
+0.28%
-0.46%
+19.61%
--
$ 40.89M
1637
Giza
Giza
GIZA
$ 0.00943
+0.28%
-4.46%
-11.84%
--
$ 5.94M
1638
Treehouse
Treehouse
TREE
$ 0.06108
+0.03%
-0.57%
-12.29%
--
$ 889.68K
1639
Greever
Greever
GVL
$ 0.0009777
-0.01%
-0.03%
-0.04%
--
$ 11.56M
1640
Game X
Game X
GXT
$ 0.0003049
0.00%
+10.83%
+14.19%
--
$ 29.65M
1641
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-8.13%
--
--
1642
OpenLedger
OpenLedger
OPEN
$ 0.21549
+0.32%
+3.29%
+18.57%
--
$ 477.76K
1643
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.203
+1.77%
-1.80%
-4.03%
--
$ 55.98K
1644
Lombard
Lombard
BARD
$ 0.23
+0.35%
+1.06%
-15.41%
--
$ 327.99K
1645
RollX
RollX
ROLL
$ 0.11029
-2.74%
+167.70%
+306.84%
--
$ 4.79M
1646
SILVER
SILVER
KAG
$ 74.15
+1.33%
-2.75%
-14.86%
--
$ 3.07K
1647
Space
Space
SPC
$ 0.002113
0.00%
+6.50%
+9.20%
--
$ 182.90K
1648
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006877
-2.17%
-14.33%
-11.65%
--
$ 8.00M
1649
ForTON
ForTON
FRT
$ 35.64
-0.69%
-8.35%
-12.14%
--
$ 1.98K
1650
Me Protocol
Me Protocol
MEEP
$ 0.000089
0.00%
-10.10%
-36.88%
--
$ 9.33M
1651
Mavryk Network
Mavryk Network
MVRK
$ 0.01722
-1.20%
-3.95%
-7.59%
--
$ 128.21K
1652
BabyBoomToken
BabyBoomToken
BBT
$ 0.11
-0.18%
+1.86%
+23.28%
--
$ 639.21K
1653
Echo
Echo
ECHO
$ 0.004856
-0.23%
-3.02%
-20.75%
--
$ 12.06M
1654
Moonbirds
Moonbirds
BIRB
$ 0.1342
+0.52%
-1.61%
+1.35%
--
$ 420.11K
1655
Ultiland
Ultiland
ARTX
$ 0.20927
+0.03%
-0.99%
-0.75%
--
$ 313.50K
1656
LITAS
LITAS
LITAS
$ 0.03283
0.00%
-11.17%
-20.51%
--
$ 6.79K
1657
Nodewaves
Nodewaves
NWS
$ 0.00000455
0.00%
-8.49%
-66.00%
--
$ 34.52M
1658
SWGT
SWGT
SWGT
$ 0.006559
+0.14%
-0.64%
-20.11%
--
$ 15.48M
1659
AbstractMogu
AbstractMogu
MOGU
$ 0.0000222
+0.92%
-27.39%
-90.33%
--
$ 94.13B
1660
Camp Network
Camp Network
CAMP
$ 0.001563
+0.32%
-4.82%
-13.63%
--
$ 59.79M
1661
Chis AI
Chis AI
CHISAI
$ 0.21121
-0.18%
-0.61%
-5.42%
--
$ 475.89K
1662
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000029
+5.29%
-8.48%
-8.48%
--
$ 614.79M
1663
Ika
Ika
IKA
$ 0.003311
-0.60%
-2.96%
-7.12%
--
$ 16.17M
1664
OPT
OPT
OPT
$ 0.000923
0.00%
-0.32%
-15.17%
--
$ 16.89M
1665
Spheron Network
Spheron Network
SPON
$ 0.001932
+0.05%
0.00%
-0.72%
--
$ 28.56M
1666
ONFA Token
ONFA Token
OFT
$ 0.2489
+9.14%
+8.99%
-1.84%
--
$ 156.45K
1667
Confidential Layer
Confidential Layer
CLONE
$ 0.005129
-0.16%
-1.21%
-3.17%
--
$ 20.77M
1668
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002152
+1.13%
-2.80%
-2.00%
--
$ 25.84M
1669
edgeX
edgeX
EDGE
$ 1.3158
+0.61%
+1.83%
-2.62%
--
$ 55.81K
1670
COP
COP
COP
$ 0.0002494
+0.20%
+1.18%
+0.97%
--
$ 259.46M
1671
USAD
USAD
USAD
$ 0.9965
0.00%
+4.89%
+4.00%
--
$ 465.29
1672
USD Mapped Token
USD Mapped Token
USDM
$ 0.9619
+0.34%
+0.40%
-0.53%
--
$ 58.23K
1673
Capverse
Capverse
CAP
$ 0.09397
-0.67%
+0.80%
+0.65%
--
$ 338.77K
1674
Infrared
Infrared
IR
$ 0.01817
+0.06%
-4.67%
-3.30%
--
$ 3.47M
1675
TAP Protocol
TAP Protocol
TAP
$ 0.3231
+0.36%
-4.89%
-24.88%
--
$ 102.75K
1676
Sardis Network
Sardis Network
SRDS
$ 0.02002
+0.60%
-0.05%
+20.61%
--
$ 2.76M
1677
ZND Token
ZND Token
ZND
$ 0.00036
0.00%
-2.96%
-13.67%
--
$ 1.44M
1678
Panther Protocol
Panther Protocol
PANTHER
$ 0.006957
0.00%
-10.19%
-26.44%
--
$ 7.82M
1679
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000809
+0.12%
-0.25%
-5.82%
--
$ 43.80M
1680
Rubix
Rubix
RBT
$ 109.37
0.00%
+34.06%
+30.20%
--
$ 52.74
1681
Binder Protocol
Binder Protocol
BINDER
$ 0.000803
-0.12%
+0.25%
-4.86%
--
$ 412.23K
1682
P2P
P2P
P2P
$ 0.0001039
+0.39%
-2.72%
+1.57%
--
$ 253.85M
1683
Whalebit
Whalebit
CES
$ 1.6697
+8.59%
+23.78%
+42.91%
--
$ 411.96K
1684
Massa
Massa
MAS
$ 0.00283
-2.47%
-30.65%
-22.91%
--
$ 34.11M
1685
MACHINA
MACHINA
MXNA
$ 0.004993
+0.06%
+5.05%
+23.38%
--
$ 14.78M
1686
Terraport
Terraport
TERRA
$ 0.002096
0.00%
+2.39%
-17.42%
--
$ 555.97K
1687
Aurix
Aurix
AUR
$ 0.3319
0.00%
+0.12%
-2.53%
--
$ 183.61K
1688
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000999
0.00%
0.00%
+85.00%
--
--
1689
TAIX
TAIX
TAIX
$ 0.00003712
+0.19%
-2.14%
-5.45%
--
$ 533.11M
1690
Palio
Palio
PAL
$ 0.001403
+0.07%
-1.13%
-9.84%
--
$ 39.08M
1691
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0049
0.00%
-1.61%
-6.31%
--
$ 615.03
1692
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05685
-0.37%
-0.67%
+3.34%
--
$ 2.06M
1693
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002802
-0.43%
+0.97%
-16.16%
--
$ 22.30M
1694
ARS
ARS
ARS
$ 0.0006878
-0.43%
-0.29%
-0.41%
--
$ 82.77M
1695
Real World Services
Real World Services
RWS
$ 0.018
0.00%
-3.23%
-12.54%
--
$ 379.32K
1696
ADI
ADI
ADI
$ 3.8807
+0.06%
-1.17%
-3.62%
--
$ 47.63K
1697
Brainedge
Brainedge
LEARN
$ 0.006374
-0.20%
-0.69%
-3.99%
--
$ 2.29M
1698
Hash
Hash
HASH
$ 0.005844
-6.42%
-28.75%
-54.63%
--
$ 7.76M
1699
Staynex
Staynex
STAY
$ 0.00003319
-0.75%
-1.70%
+2.20%
--
$ 554.58M
1700
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
+0.21%
--
$ 3.55M
1701
Infiblue World
Infiblue World
MONIE
$ 0.0093
0.00%
+3.38%
+34.19%
--
$ 43.06K
1702
BluWhale AI
BluWhale AI
BLUAI
$ 0.009397
+1.20%
-30.92%
-26.13%
--
$ 68.96M
1703
K-POP Click
K-POP Click
KPC
$ 0.001786
+0.39%
+0.06%
+0.90%
--
$ 6.45M
1704
EON Marketplace
EON Marketplace
EON
$ 0.004779
0.00%
-6.57%
-26.71%
--
$ 6.97K
1705
Block Sec Arena
Block Sec Arena
BSA
$ 0.155
-0.45%
-47.99%
-92.23%
--
$ 1.06M
1706
AI Network
AI Network
AINETWORK
$ 0.010087
+0.31%
-1.28%
-5.13%
--
$ 6.25M
1707
Intuition
Intuition
TRUST
$ 0.06609
+0.11%
+0.29%
-6.01%
--
$ 982.57K
1708
Avici
Avici
AVICI
$ 0.5701
-0.07%
-3.66%
-14.53%
--
$ 100.15K
1709
Contentos
Contentos
COS
$ 0.0011155
-0.30%
-1.13%
-20.81%
--
$ 61.21M
1710
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011118
+0.79%
+0.40%
-8.69%
--
$ 107.01M
1711
RYO Token
RYO Token
RYO
$ 3.968
-0.63%
-0.33%
-2.60%
--
$ 13.94K
1712
PEPPER
PEPPER
PEPPER
$ 0.000000001021
+1.59%
-2.29%
-0.49%
--
$ 4.81T
1713
HLKcoin
HLKcoin
HLK
$ 0.2453
+2.63%
+16.14%
+19.88%
--
$ 387.39K
1714
ResearchHub
ResearchHub
RSC
$ 0.12141
-0.19%
-0.76%
-12.40%
--
$ 490.85K
1715
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00194
0.00%
0.00%
-22.40%
--
--
1716
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.67%
--
$ 376.22
1717
Frankencoin
Frankencoin
ZCHF
$ 1.2667
0.00%
-0.77%
-1.05%
--
$ 100.49K
1718
SPCM
SPCM
SPCM
$ 0.0002064
+0.44%
-6.80%
-13.79%
--
$ 2.72B
1719
MEZO
MEZO
MEZO
$ 0.03286
-0.39%
+2.29%
-11.86%
--
$ 1.91M
1720
OOB
OOB
OOB
$ 0.0136
0.00%
+3.70%
+2.94%
--
$ 321.20K
1721
Intiva Token
Intiva Token
TIVA
$ 0.05084
+0.28%
+0.14%
+0.28%
--
$ 330.75K
1722
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06793
+0.10%
0.00%
-7.91%
--
$ 825.19K
1723
Gram
Gram
GRAM
$ 0.00103
0.00%
-9.65%
-11.97%
--
$ 1.56M
1724
MapNode
MapNode
MAP
$ 0.00309
0.00%
0.00%
+0.98%
--
$ 26.42M
1725
CYGNUS
CYGNUS
CGN
$ 0.002402
+0.04%
-0.08%
-1.23%
--
$ 22.17M
1726
OpenEden
OpenEden
EDEN
$ 0.07903
+0.58%
+25.45%
+106.45%
--
$ 21.53M
1727
Paxi Network
Paxi Network
PAXI
$ 0.01235
0.00%
-0.80%
-3.21%
--
$ 28.40K
1728
aPriori
aPriori
APR
$ 0.17491
+4.35%
+16.75%
+22.62%
--
$ 1.67M
1729
The9bit
The9bit
9BIT
$ 0.039965
-0.38%
+11.51%
+51.29%
--
$ 21.91M
1730
Bitlayer
Bitlayer
BTR
$ 0.02655
+0.04%
-2.25%
-1.96%
--
$ 3.01M
1731
TPRO Network
TPRO Network
TPRO
$ 0.000645
+0.16%
-2.86%
-16.23%
--
$ 31.77M
1732
CodexField
CodexField
CODEX
$ 15.0031
-0.03%
-0.44%
-1.82%
--
$ 980.40
1733
ESTV
ESTV
ESTV
$ 1.594
-2.68%
-2.92%
-10.73%
--
$ 45.44K
1734
Utya
Utya
UTYA
$ 0.03423
+1.27%
-18.43%
-5.44%
--
$ 2.16M
1735
Metti Token
Metti Token
MTT
$ 17.03
-12.93%
+89.55%
+87.10%
--
$ 1.53K
1736
XTM
XTM
XTM
$ 0.000836
+0.12%
+4.24%
+4.11%
--
$ 8.71M
1737
Swarm Network
Swarm Network
TRUTH
$ 0.011569
-1.59%
-10.01%
-43.87%
--
$ 17.27M
1738
Qlindo
Qlindo
QLINDO
$ 0.0008689
0.00%
0.00%
+272.76%
--
$ 41.09M
1739
GoldFinger
GoldFinger
GF
$ 0.0012794
-0.82%
-1.49%
-5.10%
--
$ 75.88K
1740
XEN Crypto
XEN Crypto
XEN
$ 0.000000007707
-1.19%
-0.89%
+1.26%
--
$ 7.48T
1741
dovu
dovu
DOVU
$ 0.002324
0.00%
-3.16%
-11.94%
--
$ 320.73K
1742
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001526
+0.49%
-13.83%
+36.58%
--
$ 4.55B
1743
Turingbitchain
Turingbitchain
TBC
$ 6.694
+0.07%
+0.31%
+2.17%
--
$ 15.06K
1744
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018787
-0.13%
+3.20%
+0.14%
--
$ 11.41M
1745
SOEX
SOEX
SOEX
$ 0.002614
-1.41%
-16.24%
-4.76%
--
$ 5.34M
1746
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001161
+0.09%
-0.43%
-0.68%
--
$ 42.53M
1747
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 199.25K
1748
Clash
Clash
CLASH
$ 0.015122
+0.02%
-2.46%
-13.00%
--
$ 3.70M
1749
ONI
ONI
ONI
$ 0.006597
-0.08%
+19.99%
+1.42%
--
$ 4.79M
1750
EPHYRA
EPHYRA
EPH
$ 0.002212
+0.68%
-1.51%
-3.51%
--
$ 24.38M
1751
PhyChain
PhyChain
PHYCHAIN
$ 5.19
+0.19%
-1.40%
-4.49%
--
$ 13.41K
1752
Hantavirus
Hantavirus
HANTA
$ 0.000799
+0.76%
-31.04%
-76.89%
--
$ 81.89M
1753
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01584
-0.06%
-7.69%
-16.28%
--
$ 576.38K
1754
memes will continue
memes will continue
MEMES
$ 0.0011582
+0.31%
+1.60%
-1.72%
--
$ 49.56M
1755
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
-0.08%
+0.73%
+1.71%
--
$ 16.97M
1756
BitcoinOS
BitcoinOS
BOS
$ 0.00015
0.00%
-1.32%
-23.08%
--
$ 24.35M
1757
RUJI
RUJI
RUJI
$ 0.292
0.00%
-1.22%
-23.16%
--
$ 2.95K
1758
PUBLIC
PUBLIC
PUBLIC
$ 0.0154
+0.46%
-1.47%
-0.90%
--
$ 3.55M
1759
Backstage
Backstage
BKS
$ 0.0017933
-0.02%
+2.24%
+2.40%
--
$ 32.08M
1760
PayAI Network
PayAI Network
PAYAI
$ 0.006644
-0.18%
-15.12%
-19.29%
--
$ 11.00M
1761
Love Bit
Love Bit
LB
$ 0.000000182
0.00%
-4.26%
+27.27%
--
$ 103.52B
1762
VPEPE
VPEPE
VPEPE
$ 0.00741
-0.27%
+0.14%
-0.40%
--
$ 1.68M
1763
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
-1.29%
-6.55%
--
$ 52.83K
1764
XP8
XP8
XP8
$ 0.0007
0.00%
-4.11%
-40.17%
--
$ 771.23K
1765
Vimverse
Vimverse
VIM
$ 1.7517
+26.79%
-24.89%
--
--
$ 590.95K
1766
TrueBit
TrueBit
TRU1
$ 0.005449
-1.45%
-3.07%
-8.40%
--
$ 9.99M
1767
Immunefi
Immunefi
IMU
$ 0.002221
+0.18%
+1.27%
-6.67%
--
$ 27.79M
1768
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00103
0.00%
0.00%
-2.83%
--
$ 7.38M
1769
Moonveil
Moonveil
MORE
$ 0.00005861
+1.96%
+12.96%
-0.03%
--
$ 938.60M
1770
Rexas Finance
Rexas Finance
RXS
$ 0.00067
-0.15%
-4.15%
-7.21%
--
$ 28.53M
1771
Unibase
Unibase
UB
$ 0.12578
+2.52%
-2.05%
-35.56%
--
$ 1.98M
1772
Kuvi
Kuvi
KUVI
$ 0.03262
+0.28%
-0.49%
-0.09%
--
$ 902.56K
1773
Trading Payment
Trading Payment
TPTU
$ 0.06091
0.00%
+0.10%
0.00%
--
$ 839.98K
1774
luminous
luminous
LUM
$ 0.8718
+0.75%
-1.70%
+262.90%
--
$ 65.61K
1775
SKX
SKX
SKX
$ 0.02
0.00%
+2.91%
+48.34%
--
$ 15.42K
1776
Hippius
Hippius
SN75
$ 5.519
+0.20%
-3.63%
-22.69%
--
$ 2.95K
1777
Amocucinare
Amocucinare
AMORE
$ 0.001204
+0.25%
-9.11%
-10.06%
--
$ 38.85M
1778
PUNKVISM
PUNKVISM
PVT
$ 0.0003934
+0.08%
-5.71%
-11.58%
--
$ 156.73M
1779
Iron Fish
Iron Fish
IRON
$ 0.08169
+0.04%
+0.44%
-0.48%
--
$ 679.29K
1780
Build N Build
Build N Build
共建
$ 0.00252
+0.70%
-2.64%
+5.04%
--
$ 27.29M
1781
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007903
+1.81%
-2.10%
-8.62%
--
$ 6.90M
1782
Wrapped REACT
Wrapped REACT
REACT
$ 0.01225
0.00%
-0.16%
-11.30%
--
$ 729.14K
1783
Sigma.Money
Sigma.Money
SIGMA
$ 0.00716
-0.87%
-10.58%
-13.17%
--
$ 7.45M
1784
UDAO
UDAO
UDAO
$ 0.0853
+0.08%
-0.32%
+1.24%
--
$ 206.91K
1785
SyncVault
SyncVault
SVTS
$ 0.12048
-0.22%
-0.40%
-6.45%
--
$ 97.63K
1786
Hooli
Hooli
HOOLI
$ 0.01341
+11.05%
-9.41%
-2.36%
--
$ 11.65M
1787
Effect AI
Effect AI
EFFECT
$ 0.001971
+0.05%
-0.45%
-2.43%
--
$ 4.87M
1788
MindHive
MindHive
MINDHIVE
$ 0.00086
0.00%
0.00%
+0.07%
--
--
1789
$ 46.91
+0.26%
-4.82%
+11.10%
--
$ 1.49K
1790
RISE
RISE
RISE
$ 0.002837
0.00%
-1.60%
-11.98%
--
$ 523.91K
1791
Force
Force
FRC
$ 0.0002173
+0.09%
0.00%
-0.55%
--
$ 27.77M
1792
Play AI
Play AI
PLAI
$ 0.001934
-0.21%
-0.31%
-1.12%
--
$ 36.07M
1793
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.11001
+0.02%
+3.73%
+13.80%
--
$ 44.20K
1794
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
0.00%
-0.30%
--
$ 59.13K
1795
MBOOM
MBOOM
MBOOM
$ 0.0024787
+0.21%
+0.36%
+0.08%
--
$ 21.04M
1796
COCA
COCA
COCA
$ 1.29987
-0.44%
+1.59%
-9.58%
--
$ 199.99K
1797
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002056
0.00%
-0.10%
-7.68%
--
$ 178.59M
1798
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05313
-3.20%
-10.65%
-9.17%
--
$ 3.19M
1799
Terrace
Terrace
TRC
$ 0.019187
0.00%
-0.07%
-0.76%
--
$ 73.85K
1800
Stohn Coin
Stohn Coin
SOH
$ 0.005911
-0.69%
+2.89%
-20.11%
--
$ 15.41K
1801
LITR
LITR
LITR
$ 0.00000432
+1.18%
+4.13%
-37.46%
--
$ 7.13B
1802
Tradeleaf
Tradeleaf
TLF
$ 0.009884
-0.01%
+0.03%
+0.01%
--
$ 6.39M
1803
KGEN
KGEN
KGEN
$ 0.198
-0.90%
-0.60%
-15.24%
--
$ 352.66K
1804
iUP
iUP
IUP
$ 0.003469
+0.14%
+0.73%
+14.45%
--
$ 2.16M
1805
Solaxy
Solaxy
SOLAXY
$ 0.00004728
+0.32%
+1.54%
-9.88%
--
$ 2.78B
1806
ARENA TWO
ARENA TWO
ATWO
$ 0.00865
+1.24%
-38.91%
--
--
$ 12.08M
1807
Moltbook
Moltbook
MOLT
$ 0.00001987
+6.79%
+18.36%
+29.99%
--
$ 6.14B
1808
CREPE
CREPE
CREPE
$ 0.000188
0.00%
+0.05%
-10.43%
--
$ 568.36K
1809
Orta Chain
Orta Chain
ORTA
$ 0.0627
0.00%
+0.32%
-14.69%
--
$ 10.81K
1810
ENI Minds
ENI Minds
ENM
$ 0.0003
+3.33%
+6.90%
-78.47%
--
$ 46.71M
1811
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00031491
-1.74%
-2.21%
+15.20%
--
$ 2.62B
1812
Almanak
Almanak
ALMANAK
$ 0.002111
+1.56%
+5.44%
-2.63%
--
$ 29.77M
1813
Bityuan
Bityuan
BTY
$ 0.09163
+1.72%
+4.58%
+30.00%
--
$ 947.00K
1814
the sleeping giant
the sleeping giant
TSG
$ 0.00001427
+10.13%
-75.77%
-75.77%
--
$ 8.85B
1815
JGGL
JGGL
JGGL
$ 2.1093
+0.06%
-0.45%
+1.90%
--
$ 572.18K
1816
PMG
PMG
PMG
$ 0.0010135
0.00%
0.00%
-10.61%
--
--
1817
WEEX Token
WEEX Token
WXT
$ 0.019199
+0.02%
-0.31%
-4.71%
--
$ 57.22M
1818
AlphBanX
AlphBanX
ABX
$ 0.002859
0.00%
-0.21%
-27.18%
--
$ 469.97
1819
Flying Tulip
Flying Tulip
FT
$ 0.0938
+0.04%
-1.22%
+1.06%
--
$ 598.33K
1820
TronBank
TronBank
TBK
$ 0.6158
-0.73%
-0.46%
-1.39%
--
$ 172.08K
1821
Nolus Protocol
Nolus Protocol
NLS
$ 0.003256
-0.18%
-0.67%
-10.72%
--
$ 17.86M
1822
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
0.00%
+44.01%
--
--
1823
SBTC
SBTC
SBTC
$ 77,282.69
+0.01%
+0.14%
-3.31%
--
$ 0.30
1824
Gametaverse
Gametaverse
GT
$ 0.00014
0.00%
0.00%
0.00%
--
$ 15.42M
1825
REAL
REAL
ASSET
$ 0.17355
-0.87%
-7.33%
+76.02%
--
$ 2.99M
1826
Echelon
Echelon
ECHELON
$ 0.18837
+0.13%
-28.81%
+92.58%
--
$ 883.65K
1827
VeriFarm
VeriFarm
VFARM
$ 0.02957
+0.03%
+0.17%
-0.17%
--
$ 279.65K
1828
ZKWASM
ZKWASM
ZKWASM
$ 0.003227
-3.89%
-7.88%
+2.44%
--
$ 16.30M
1829
Snapmuse.io
Snapmuse.io
SMX
$ 0.001512
0.00%
+0.46%
+0.33%
--
$ 52.33M
1830
Trusta.AI
Trusta.AI
TA
$ 0.06937
-0.93%
+0.04%
+32.41%
--
$ 2.25M
1831
DegenVerse
DegenVerse
DVERSE
$ 0.114
+0.09%
-41.42%
--
--
$ 23.62M
1832
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.76%
--
$ 598.50M
1833
Unitas
Unitas
UP
$ 0.27889
+3.18%
+14.06%
+35.62%
--
$ 509.80K
1834
LIF3
LIF3
LIF3
$ 0.001734
-0.41%
-3.43%
-5.81%
--
$ 62.26M
1835
PlaysOut
PlaysOut
PLAY
$ 0.15221
+2.09%
+24.71%
+64.19%
--
$ 5.77M
1836
BLEND
BLEND
BLEND1
$ 0.00000175
+0.34%
-5.07%
-23.61%
--
$ 30.50B
1837
Liberland
Liberland
LLD
$ 0.4544
-0.07%
-0.26%
-1.43%
--
$ 124.53K
1838
375ai
375ai
EAT
$ 0.02081
0.00%
-4.76%
-10.11%
--
$ 3.67M
1839
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 108.96
+1.06%
+1.54%
-1.79%
--
$ 156.97
1840
MoonEdge
MoonEdge
MOONED
$ 0.00126
-0.40%
-1.72%
-2.33%
--
$ 23.61M
1841
ParallelAI
ParallelAI
PAI
$ 0.004381
+0.18%
-1.82%
-2.23%
--
$ 13.07M
1842
Perle
Perle
PRL
$ 0.203
-0.39%
-1.45%
-18.96%
--
$ 587.72K
1843
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003639
-0.38%
-3.14%
-1.68%
--
$ 16.31M
1844
ForU AI
ForU AI
FORU
$ 0.01055
0.00%
+0.48%
-6.47%
--
$ 611.08
1845
QIE Blockchain
QIE Blockchain
QIE
$ 0.1703
0.00%
+2.48%
+2.98%
--
$ 4.29K
1846
ShareX
ShareX
SHARE
$ 0.2376
-0.63%
-11.09%
-12.56%
--
$ 494.17K
1847
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00903
0.00%
-0.33%
-0.44%
--
$ 53.78K
1848
GamePad
GamePad
GPAD
$ 0.71759
-0.04%
0.00%
-0.07%
--
$ 809.69K
1849
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003553
+1.38%
+12.11%
+26.24%
--
$ 776.44K
1850
Holoworld AI
Holoworld AI
HOLO
$ 0.07952
+0.21%
+0.81%
+4.21%
--
$ 684.11K
1851
AIXDROP
AIXDROP
AIXDROP
$ 0.00013114
-0.33%
-35.00%
-47.10%
--
$ 5.27B
1852
UBOX
UBOX
UBOX
$ 0.9002
+4.13%
-50.77%
--
--
$ 1.32M
1853
LO0P
LO0P
LO0P
$ 1.2779
+35.42%
+59.03%
+29.06%
--
$ 79.96K
1854
$ 460.85
+0.04%
+1.00%
-7.52%
--
$ 159.11
1855
Ozone Chain
Ozone Chain
OZO
$ 0.1308
-0.23%
-0.76%
-0.84%
--
$ 733.32K
1856
NTHChain
NTHChain
NTH
$ 0.007172
+0.13%
+0.83%
+9.72%
--
$ 3.28M
1857
Metal Blockchain
Metal Blockchain
METAL
$ 0.15962
+1.65%
-1.94%
+5.92%
--
$ 31.12K
1858
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+0.72%
-6.08%
--
$ 376.59K
1859
Lazy Summer
Lazy Summer
SUMR
$ 0.002052
0.00%
-0.24%
-4.16%
--
$ 5.31K
1860
Edel
Edel
EDEL
$ 0.0108
+0.55%
+5.93%
+25.61%
--
$ 8.18M
1861
HandlPay
HandlPay
HANDL
$ 0.000854
0.00%
+0.23%
-1.27%
--
$ 2.75M
1862
Quack AI
Quack AI
Q
$ 0.021594
+1.42%
-1.28%
-2.45%
--
$ 3.03M
1863
Timpi
Timpi
NTMPI
$ 0.001329
+0.23%
+0.15%
+0.30%
--
$ 12.85M
1864
Aspecta
Aspecta
ASP
$ 0.02887
+0.98%
-0.76%
-8.04%
--
$ 2.02M
1865
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007112
-0.01%
+3.96%
-8.93%
--
$ 80.36T
1866
sato
sato
SATO
$ 0.7793
+15.75%
+17.86%
-40.14%
--
$ 1.06M
1867
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004407
+0.16%
-0.29%
-3.21%
--
$ 105.19M
1868
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02199
+4.13%
+7.12%
-7.73%
--
$ 2.84M
1869
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
+6.19%
+1.48%
--
$ 167.37K
1870
LOL
LOL
LOL
$ 0.002161
+3.95%
+7.42%
+25.85%
--
$ 28.75M
1871
Zeeverse
Zeeverse
VEE
$ 0.00010825
+0.23%
+4.39%
+0.38%
--
$ 275.71M
1872
OHO PLUS
OHO PLUS
OHO
$ 0.340929
+0.24%
+0.87%
+1.59%
--
$ 46.05K
1873
SEDA
SEDA
SEDA
$ 0.03272
-0.12%
-0.21%
-6.33%
--
$ 12.87M
1874
RoboFi
RoboFi
VICS
$ 0.02357
-0.08%
-0.13%
-2.76%
--
$ 2.33M
1875
Tracer
Tracer
TRCR
$ 0.0025184
+0.06%
-0.30%
-1.15%
--
$ 7.01M
1876
Nebula3
Nebula3
SN3
$ 0.0007337
-0.78%
-13.28%
-26.93%
--
$ 75.30M
1877
SAL
SAL
SAL
$ 0.01304
+1.38%
+1.53%
-1.41%
--
$ 143.70K
1878
Advanced
Advanced
AUC
$ 0.0001357
-0.07%
+0.22%
0.00%
--
$ 378.81M
1879
NERO
NERO
NERO
$ 0.002614
-0.15%
-1.84%
-6.99%
--
$ 4.91M
1880
Memento
Memento
DEXTF
$ 0.02922
0.00%
-5.38%
-12.23%
--
$ 111.34K
1881
RICE AI
RICE AI
RICE
$ 0.006329
+1.75%
+0.89%
-3.13%
--
$ 9.79M
1882
Daystarter
Daystarter
DST
$ 0.03459
0.00%
-0.12%
-4.21%
--
$ 262.60K
1883
OroBit
OroBit
XRB
$ 0.9356
-0.10%
-4.69%
-6.15%
--
$ 291.80K
1884
NeUSD
NeUSD
NUSD
$ 0.04
-2.44%
-4.76%
-38.46%
--
$ 249.53K
1885
CoinZoom
CoinZoom
ZOOM
$ 0.01446
-0.13%
-3.77%
+3.28%
--
$ 821.32K
1886
龙虾
龙虾
龙虾
$ 0.006896
-0.55%
+1.96%
-0.07%
--
$ 9.17M
1887
ZenChain
ZenChain
ZTC
$ 0.0005088
+0.04%
0.00%
-4.34%
--
$ 106.14M
1888
CANTO
CANTO
CANTO
$ 0.0010343
+0.17%
-5.27%
-9.20%
--
$ 51.86M
1889
Tonny
Tonny
TONNY
$ 0.04311
+0.09%
+0.63%
-2.40%
--
$ 216.58K
1890
BIT1
BIT1
BIT1
$ 0.000001376
-0.07%
-1.71%
-20.19%
--
$ 107.59B
1891
XPMarket
XPMarket
XPM
$ 0.00706
0.00%
-1.53%
-5.23%
--
$ 2.65M
1892
Arciel
Arciel
ARCIEL
$ 0.008959
0.00%
0.00%
+0.64%
--
--
1893
Nuklai
Nuklai
NAI
$ 0.0001555
0.00%
-1.71%
-19.64%
--
$ 48.22M
1894
Elympics
Elympics
ELP
$ 0.00095
0.00%
+9.45%
+14.87%
--
$ 6.31M
1895
ClawBank
ClawBank
CLAWBANK
$ 0.00004184
-0.43%
-5.50%
-6.67%
--
$ 2.12B
1896
Midnight
Midnight
NIGHT
$ 0.0308
+0.23%
-2.25%
-4.32%
--
$ 2.49M
1897
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010118
+0.14%
+2.36%
-0.02%
--
$ 54.71M
1898
TRN
TRN
TRN
$ 0.00069
+4.55%
+25.45%
-9.21%
--
$ 14.29M
1899
EverValue Coin
EverValue Coin
EVA
$ 38.57
-0.03%
-1.13%
-2.63%
--
$ 2.84K
1900
PigToken
PigToken
PIG
$ 0.00000001428
-0.21%
+0.07%
-1.59%
--
$ 3.74T
1901
IXFI
IXFI
IXFI
$ 0.0004425
0.00%
0.00%
-6.21%
--
--
1902
Sogni AI
Sogni AI
SOGNI
$ 0.001048
+0.19%
+0.19%
-2.42%
--
$ 49.59M
1903
B3TR
B3TR
B3TR
$ 0.0131
0.00%
-3.46%
-13.93%
--
$ 1.25M
1904
SafeMars
SafeMars
SMARS
$ 0.0000000038
+0.66%
-2.49%
-5.31%
--
$ 15.02T
1905
Uranium.io
Uranium.io
XU3O8
$ 5.285
+0.11%
-0.34%
-1.29%
--
$ 7.21K
1906
ARCS
ARCS
ARX
$ 0.01498
-0.47%
-0.27%
-2.48%
--
$ 1.39M
1907
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005283
+0.11%
-1.25%
-11.01%
--
$ 10.37M
1908
PUNCH
PUNCH
PUNCH
$ 0.002614
+2.85%
-9.54%
+18.63%
--
$ 26.38M
1909
DiemLibre
DiemLibre
DLB
$ 0.0001055
+0.09%
-0.57%
-0.19%
--
$ 75.26M
1910
AI Nexus
AI Nexus
A1X
$ 0.0002259
-0.13%
-0.26%
-25.07%
--
$ 256.63M
1911
VaporFund
VaporFund
VPR
$ 0.0003043
-0.36%
0.00%
-0.69%
--
$ 57.28M
1912
Kite AI
Kite AI
KITE
$ 0.23875
-3.43%
+5.44%
+7.17%
--
$ 1.31M
1913
Plastichero
Plastichero
PTH
$ 0.0133
0.00%
+4.56%
-0.15%
--
$ 4.43M
1914
Peace Frog
Peace Frog
PEACE
$ 0.0000501
-0.12%
-10.22%
-23.67%
--
$ 1.22B
1915
Kommunitas
Kommunitas
KOM
$ 0.0000848
-0.24%
+0.13%
-2.64%
--
$ 1.25B
1916
XPASS Token
XPASS Token
XPASS
$ 0.00349
0.00%
-5.95%
-37.52%
--
$ 65.33M
1917
Griffin AI
Griffin AI
GAIN
$ 0.0012731
0.00%
-1.32%
+4.55%
--
$ 1.18M
1918
Hana
Hana
HANA
$ 0.032785
+1.66%
+8.43%
-11.03%
--
$ 4.48M
1919
Owlto Finance
Owlto Finance
OWL
$ 0.003965
-0.92%
+0.13%
-5.62%
--
$ 14.66M
1920
Kodexa
Kodexa
KDX
$ 0.01176
+0.17%
+0.09%
-1.01%
--
$ 20.53M
1921
ChainOpera AI
ChainOpera AI
COAI
$ 0.3017
-0.49%
-2.84%
-4.31%
--
$ 244.50K
1922
DeepNode
DeepNode
DN
$ 0.21244
+2.38%
-35.76%
+132.31%
--
$ 950.69K
1923
Neuralink
Neuralink
NLINK
$ 0.0000000000001476
0.00%
-9.06%
-9.11%
--
$ 65.32T
1924
vankedisi
vankedisi
VANKEDISI
$ 0.00816
-0.24%
-0.73%
-7.05%
--
$ 7.89M
1925
$ 46.92
-0.91%
-3.93%
-12.43%
--
$ 1.30K
1926
PHILCOIN
PHILCOIN
PHL
$ 0.00539
-1.28%
-3.06%
-10.63%
--
$ 3.37M
1927
Folks Finance
Folks Finance
FOLKS
$ 1.319
+0.29%
-0.67%
-7.67%
--
$ 79.52K
1928
USDGO
USDGO
USDGO
$ 1.0002
-0.02%
-0.02%
+0.03%
--
$ 463.90K
1929
LMAO
LMAO
LMAO
$ 0.004364
+23.21%
-12.80%
-20.06%
--
$ 13.40M
1930
ELIS
ELIS
XLS
$ 0.015108
0.00%
-0.90%
-0.11%
--
$ 721.39K
1931
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
0.00%
-2.97%
--
$ 56.16K
1932
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.012
-1.86%
-4.80%
-16.43%
--
$ 8.21M
1933
MLXC
MLXC
MLXC
$ 0.000000955
0.00%
-0.63%
+4.04%
--
$ 50.90B
1934
Tectum Cash
Tectum Cash
TCT
$ 0.003587
0.00%
0.00%
-12.06%
--
--
1935
$ 1,009.25
+0.48%
-0.13%
-5.18%
--
$ 59.90
1936
Uranus
Uranus
URANUS
$ 0.017538
+1.35%
-7.20%
-27.02%
--
$ 3.12M
1937
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001533
-0.52%
+1.12%
+0.65%
--
$ 15.91M
1938
BULLS
BULLS
BULLS
$ 357.45
0.00%
0.00%
-2.92%
--
$ 117.08
1939
Klever Finance
Klever Finance
KFI
$ 0.311
0.00%
+0.19%
+1.90%
--
$ 26.89K
1940
Rain Protocol
Rain Protocol
RAIN
$ 0.0075045
+0.03%
+0.94%
-0.39%
--
$ 213.38M
1941
Epileptic
Epileptic
EPILEPTIC
$ 0.0004443
-0.36%
-2.10%
+16.88%
--
$ 125.51M
1942
Testicle
Testicle
TESTICLE
$ 0.005946
-1.50%
-1.63%
-3.59%
--
$ 9.57M
1943
Astra Nova
Astra Nova
RVV
$ 0.0002466
+2.05%
-14.73%
-34.38%
--
$ 542.06M
1944
Pact Finance
Pact Finance
PACT
$ 0.0000716
0.00%
-6.04%
-34.31%
--
$ 15.03M
1945
idOS
idOS
IDOS
$ 0.01106
0.00%
-2.86%
-17.80%
--
$ 440.38K
1946
Bobo
Bobo
BOBO
$ 0.011564
+1.62%
-1.37%
--
--
$ 4.99M
1947
Chainbase
Chainbase
C
$ 0.08187
-0.11%
+3.68%
-4.03%
--
$ 1.36M
1948
Unipeg
Unipeg
UPEG
$ 1,103.98
+32.99%
+50.92%
+38.85%
--
$ 128.66
1949
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02497
-0.64%
-1.04%
-3.54%
--
$ 1.32M
1950
R2 Protocol
R2 Protocol
R2
$ 0.002605
+0.77%
-10.68%
-22.53%
--
$ 21.80M
1951
Manyu
Manyu
MANYU
$ 0.000000005513
+0.07%
-1.22%
-4.41%
--
$ 13.14T
1952
AEON
AEON
AEON
$ 0.00008659
-1.70%
+6.45%
+5.01%
--
$ 1.47B
1953
LumiShare
LumiShare
LUMI
$ 0.001798
0.00%
-0.33%
-0.94%
--
$ 18.34M
1954
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008744
-0.32%
-0.98%
-4.68%
--
$ 6.87M
1955
IMO Invest
IMO Invest
IMO
$ 0.3859
+0.63%
-0.08%
-2.70%
--
$ 41.57K
1956
FOGNET Token
FOGNET Token
FOG
$ 0.01297
0.00%
-2.11%
+2.53%
--
$ 1.96K
1957
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.06
0.00%
-0.61%
-6.71%
--
$ 618.31
1958
GoldZip
GoldZip
XGZ
$ 143.67
-0.25%
-1.61%
-4.93%
--
$ 267.99
1959
Sender
Sender
ASI
$ 0.000943
0.00%
+2.50%
+3.51%
--
$ 144.15K
1960
Silencio
Silencio
SLC
$ 0.00004115
+1.48%
-2.70%
-1.35%
--
$ 1.80B
1961
Paradex
Paradex
DIME
$ 0.0208
0.00%
+5.48%
+7.83%
--
$ 3.70K
1962
Reform DAO
Reform DAO
RFRM
$ 0.001776
+0.23%
+0.28%
-0.22%
--
$ 12.91M
1963
GoblinCoin
GoblinCoin
GOBLIN
$ 0.010981
+1.07%
-7.12%
-21.78%
--
$ 7.55M
1964
Blub
Blub
BLUB
$ 0.000000003427
+0.71%
-2.48%
-15.54%
--
$ 16.02T
1965
TCOM Global
TCOM Global
TCOM
$ 0.00909
-0.35%
-0.22%
+0.67%
--
$ 7.03M
1966
The Verdra
The Verdra
VERDRA
$ 0.13144
+0.01%
+0.15%
-3.28%
--
$ 951.72K
1967
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.427
0.00%
-0.37%
-4.81%
--
$ 0.34
1968
Railgun
Railgun
RAIL
$ 1.3378
-0.54%
-2.71%
-20.43%
--
$ 41.65K
1969
Xrp Classic
Xrp Classic
XRPC
$ 0.0001876
0.00%
+10.70%
-1.79%
--
$ 614.57K
1970
Chibification
Chibification
CHIBI
$ 0.00009482
-3.54%
-16.70%
-23.02%
--
$ 551.70M
1971
SCARCITY
SCARCITY
SCARCITY
$ 0.00832
-0.12%
+2.34%
+0.36%
--
$ 1.30M
1972
CESS Network
CESS Network
CESS
$ 0.00275
-0.07%
+3.73%
-1.29%
--
$ 24.04M
1973
Gode Chain
Gode Chain
GODE
$ 0.0001245
-0.24%
-7.08%
-10.17%
--
$ 83.70M
1974
Checkmate
Checkmate
CHECK
$ 0.043496
+0.23%
-2.81%
-3.90%
--
$ 6.53M
1975
MIU
MIU
MIU
$ 0.00000000327
-0.30%
-0.30%
-5.76%
--
$ 5.25T
1976
114514
114514
114514
$ 0.0008551
-0.80%
+1.94%
-9.79%
--
$ 64.81M
1977
FIT
FIT
FIT
$ 0.00004822
-0.08%
+0.15%
-0.58%
--
$ 125.02M
1978
ZETRIX
ZETRIX
ZETRIX
$ 9.569
-0.18%
-3.18%
-5.44%
--
$ 16.63K
1979
Collaterize
Collaterize
COLLAT
$ 0.001835
+0.16%
-1.24%
-13.72%
--
$ 32.10M
1980
Cloud
Cloud
CLOUD
$ 0.01985
-0.15%
+0.81%
-10.03%
--
$ 2.95M
1981
Rats
Rats
RATS
$ 0.00003289
-0.45%
-1.10%
-4.79%
--
$ 1.70B
1982
ARI10
ARI10
ARI
$ 0.0004236
+0.14%
-5.86%
-12.17%
--
$ 52.20M
1983
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+7.75%
--
--
1984
AASToken
AASToken
AAST
$ 0.001073
0.00%
+2.64%
-9.08%
--
$ 1.64M
1985
KASPY
KASPY
KASPY
$ 0.000002579
+0.04%
+1.73%
-5.31%
--
$ 2.31B
1986
COCO BSC
COCO BSC
COCO
$ 0.31967
-0.26%
-2.11%
+5.05%
--
$ 182.35K
1987
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
+0.06%
-0.98%
--
$ 622.98K
1988
Rage Guy
Rage Guy
RAGEGUY
$ 0.002558
-7.78%
-20.66%
-37.08%
--
$ 34.17M
1989
Japan Open Chain
Japan Open Chain
JOC
$ 0.044
+0.46%
+1.61%
-11.09%
--
$ 628.23K
1990
$ 0.031914
-0.02%
-0.13%
-0.55%
--
$ 10.53M
1991
Aki Protocol
Aki Protocol
AKI
$ 0.0002
0.00%
-46.81%
+52.67%
--
$ 1.52M
1992
AixPlay
AixPlay
AIXPLAY
$ 0.0001504
-0.20%
-5.28%
-35.91%
--
$ 2.16B
1993
GAG Token
GAG Token
GAG
$ 0.003047
+0.13%
+0.53%
-21.80%
--
$ 10.06M
1994
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
0.00%
-2.87%
--
$ 23.00K
1995
PlanetIX
PlanetIX
AIXT
$ 0.02963
+2.67%
-19.35%
+2.74%
--
$ 2.17M
1996
Probinex
Probinex
PBX
$ 0.00459
+1.32%
-0.22%
-10.85%
--
$ 7.12M
1997
MegaETH
MegaETH
MEGA
$ 0.0842
+1.80%
+0.19%
-18.16%
--
$ 1.18M
1998
LoopNetwork
LoopNetwork
LOOP
$ 0.00489
0.00%
-1.61%
-7.91%
--
$ 38.41K
1999
Bullish Degen
Bullish Degen
BULLISH
$ 0.0007485
-6.19%
-20.13%
-53.29%
--
$ 101.17M
2000
Xeno Governance
Xeno Governance
GXE
$ 0.0001353
0.00%
-9.75%
-17.96%
--
$ 148.17M
2001
YURU COIN
YURU COIN
YURU
$ 0.2566
+0.16%
+1.99%
-33.52%
--
$ 7.74K
2002
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01849
+0.11%
-2.17%
-2.37%
--
$ 3.08M
2003
BCAT
BCAT
BCAT
$ 0.00002446
+0.16%
-9.53%
-14.28%
--
$ 231.02M
2004
UBU
UBU
UBU
$ 0.00389
0.00%
-1.32%
-5.01%
--
$ 1.45K
2005
Seeker
Seeker
SKR
$ 0.014368
-0.01%
-2.00%
-10.64%
--
$ 4.53M
2006
pump.fun
pump.fun
PUMP
$ 0.001701
+0.06%
-0.64%
-8.20%
--
$ 83.62M
2007
Diem
Diem
DIEM
$ 1,765.1
+0.70%
+15.39%
+43.61%
--
$ 34.14
2008
TAC
TAC
TAC
$ 0.01889
-0.54%
-2.05%
+9.98%
--
$ 3.75M
2009
Superp
Superp
SUP
$ 0.003986
+0.25%
-7.39%
-13.77%
--
$ 14.36M
2010
aZen
aZen
AZEN
$ 0.0005738
+0.42%
+0.60%
+1.67%
--
$ 3.81M
2011
Realio
Realio
RIO
$ 0.0865
+0.71%
+4.63%
-21.69%
--
$ 1.26M
2012
qONE Token
qONE Token
QONE
$ 0.009253
+1.19%
+1.77%
-2.55%
--
$ 6.34M
2013
Amnis Finance
Amnis Finance
AMI
$ 0.00379
+0.05%
-6.39%
-6.53%
--
$ 14.64M
2014
BOB
BOB
BOB
$ 0.005944
-0.55%
-1.82%
+2.60%
--
$ 23.72M
2015
Battery
Battery
BATTERY
$ 0.0001426
0.00%
+0.42%
+0.14%
--
$ 106.96M
2016
BOBER
BOBER
BOBER
$ 0.0000546
0.00%
+2.04%
-4.84%
--
$ 56.44M
2017
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30649
+0.46%
-1.03%
-13.68%
--
$ 209.10K
2018
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00003176
-0.21%
+1.08%
+42.57%
--
$ 1.94B
2019
D. Energy
D. Energy
WATT
$ 0.1902
+0.13%
-0.18%
+0.48%
--
$ 154.08K
2020
Splendor
Splendor
SPLD
$ 0.1602
-0.06%
-16.08%
-38.57%
--
$ 370.87K

Často kladené otázky (FAQ)

Čo je stránka MEXC Krypto cena?
Stránka MEXC Krypto cena poskytuje aktualizácie cien, grafy a údaje o 10,155 kryptomenách. Umožňuje sledovať pohyby cien v reálnom čase, objem, trhovú kapitalizáciu a ďalšie kľúčové ukazovatele pre presný prehľad o trhu.
Koľko kryptomien je k dispozícii v MEXC?
MEXC ponúka prístup k viac ako 1,812 spotovým obchodným párom -- a obchodným párom futures, čo z nej robí jednu z búrz s najrozmanitejším výberom kryptomien. Táto široká škála umožňuje používateľom obchodovať s populárnymi tokeny, ako sú Bitcoin a Ethereum, ako aj s novými a vznikajúcimi tokeny.
Čo znamená „cenová volatilita krypta“?
Cenová volatilita krypta označuje rýchle a nepredvídateľné zmeny cien kryptomien. Vysoká volatilita môže viesť k výrazným cenovým výkyvom v krátkom čase, čím sa krypto trhy stávajú rizikovými, ale zároveň ponúkajú potenciál vysokých výnosov.
Čo je to sledovač cien krypta v reálnom čase?
Sledovač cien krypta v reálnom čase je nástroj, ktorý poskytuje živé aktualizácie cien rôznych kryptomien. Umožňuje používateľom sledovať pohyby cien, trhové trendy a ďalšie dôležité ukazovatele, ako je objem a trhová kapitalizácia v reálnom čase.

Zrieknutie sa zodpovednosti

Ceny kryptomien, trhové údaje, grafy a súvisiace informácie zobrazené na tejto stránke slúžia výlučne na všeobecné informačné účely a nepredstavujú finančné, investičné ani obchodné poradenstvo. Hoci sa MEXC snaží zabezpečiť presnosť a aktuálnosť údajov, niektoré informácie môžu pochádzať od nezávislých tretích strán alebo sa môžu vyskytnúť oneskorenia. Spoločnosť MEXC neposkytuje žiadne vyhlásenia ani záruky týkajúce sa absolútnej presnosti, úplnosti alebo spoľahlivosti týchto údajov. Ceny kryptomien podliehajú výrazným výkyvom na trhu. Pred prijatím akýchkoľvek investičných rozhodnutí si prosím overte informácie sami (DYOR) a zvážte svoju toleranciu voči riziku. Spoločnosť MEXC nenesie žiadnu zodpovednosť za akékoľvek priame alebo nepriame škody, ktoré vzniknú v dôsledku toho, že ste sa spoliehali na informácie uvedené v tomto dokumente.