Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Scopri i grafici dei prezzi dei token crypto semplificati. Le informazioni di base e i dati principali sono disponibili a colpo d'occhio: prezzo e trend, capitalizzazione di mercato, volume più altre statistiche importanti insieme a link utili, tutti raccolti qui su MEXC.

Puoi anche registrarti subito per sfruttare appieno la nostra piattaforma e ottenere l'accesso a funzionalità esclusive. Con un account MEXC, puoi acquistare e vendere criptovalute con facilità, tenere traccia del tuo portfolio e ricevere avvisi in tempo reale sulle variazioni di prezzo. Inoltre, la nostra piattaforma sicura garantisce che le tue transazioni siano sicure e che le tue informazioni personali siano protette. Non perdere l'entusiasmante mondo del trading di criptovalute: iscriviti ora e inizia il tuo viaggio con MEXC.

#
Moneta
Prezzo
Ultimi 7 giorni
Azione
1
Bitcoin
Bitcoin
BTC
$ 80,412.17
+0.13%
+0.97%
-0.97%
$ 1.61T
$ 4.14K
2
Ethereum
Ethereum
ETH
$ 2,316
+0.05%
+1.46%
-0.79%
$ 278.97B
$ 128.98K
3
XRP
XRP
XRP
$ 1.4296
+0.40%
+3.14%
+0.93%
$ 88.15B
$ 26.10M
4
Binance Coin
Binance Coin
BNB
$ 654.23
+0.12%
+2.22%
+0.38%
$ 87.95B
$ 22.20K
5
USDCoin
USDCoin
USDC
$ 0.9999
0.00%
+0.01%
0.00%
$ 78.36B
$ 34.13M
6
Solana
Solana
SOL
$ 93.52
+0.12%
+5.17%
+3.41%
$ 53.45B
$ 562.22K
7
Tron
Tron
TRX
$ 0.3502
0.00%
+0.84%
+1.01%
$ 33.19B
$ 27.26M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,318.05
+0.12%
+1.22%
-1.02%
$ 20.38B
$ 24.52
9
DOGE
DOGE
DOGE
$ 0.11085
+0.38%
+3.49%
-1.24%
$ 18.69B
$ 178.87M
10
Sky Dollar
Sky Dollar
USDS
$ 0.9999
+0.01%
+0.01%
+0.04%
$ 11.24B
$ 60.33K
11
Hyperliquid
Hyperliquid
HYPE
$ 43.8
+0.44%
+2.81%
+1.23%
$ 11.11B
$ 13.62K
12
Cardano
Cardano
ADA
$ 0.2767
+0.47%
+5.58%
+2.75%
$ 10.00B
$ 22.26M
13
Zcash
Zcash
ZEC
$ 613
-2.06%
+4.60%
+3.56%
$ 9.97B
$ 10.64K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,183.99
+0.10%
+0.96%
-0.98%
$ 9.46B
$ 2.65
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 452.8
+0.04%
+0.36%
-1.89%
$ 9.05B
$ 4.42K
16
Monero
Monero
XMR
$ 404.68
-0.32%
+3.21%
-2.90%
$ 7.45B
$ 8.35K
17
Chainlink
Chainlink
LINK
$ 10.545
+0.37%
+6.27%
+3.89%
$ 6.87B
$ 96.86K
18
TONCOIN
TONCOIN
TON
$ 2.548
-0.08%
-5.60%
+6.84%
$ 6.83B
$ 9.41M
19
Canton Network
Canton Network
CC
$ 0.1497
+0.53%
+2.69%
+1.70%
$ 5.73B
$ 1.61M
20
Stellar
Stellar
XLM
$ 0.1672
+0.85%
+4.42%
+2.41%
$ 5.54B
$ 3.61M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,501.62
0.00%
-1.18%
-1.47%
$ 4.78B
$ 0.19
22
MemeCore
MemeCore
M
$ 3.5745
+1.66%
-8.22%
-4.78%
$ 4.67B
$ 37.87K
23
Litecoin
Litecoin
LTC
$ 58.96
+0.48%
+4.40%
+2.63%
$ 4.54B
$ 111.76K
24
USD1
USD1
USD1
$ 0.9996
0.00%
-0.01%
-0.01%
$ 4.46B
$ 4.58M
25
$ 1.0974
+3.59%
+13.79%
+9.73%
$ 4.39B
$ 2.54M
26
Avalanche
Avalanche
AVAX
$ 10.062
+0.93%
+6.04%
+4.51%
$ 4.34B
$ 142.12K
27
Hedera
Hedera
HBAR
$ 0.09472
+1.08%
+4.75%
+2.78%
$ 4.08B
$ 3.41M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9995
0.00%
0.00%
0.00%
$ 3.97B
$ 915.03K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006493
+0.39%
+3.68%
+1.68%
$ 3.82B
$ 321.52B
30
Bittensor
Bittensor
TAO
$ 314.51
-0.60%
+4.29%
+0.35%
$ 3.42B
$ 13.16K
31
Cronos
Cronos
CRO
$ 0.0724
+0.91%
+4.14%
+2.10%
$ 3.16B
$ 1.95M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,705.05
+0.04%
+0.02%
-0.45%
$ 2.79B
$ 293.34
33
UNISWAP
UNISWAP
UNI
$ 3.76
-0.21%
+10.21%
+7.63%
$ 2.40B
$ 131.80K
34
WLFI
WLFI
WLFI
$ 0.07517
+0.48%
+3.11%
+4.62%
$ 2.39B
$ 12.14M
35
Polkadot
Polkadot
DOT
$ 1.382
+0.36%
+5.82%
+3.52%
$ 2.32B
$ 2.14M
36
Mantle
Mantle
MNT
$ 0.6935
+0.12%
+3.88%
+2.92%
$ 2.27B
$ 294.58K
37
Ondo
Ondo
ONDO
$ 0.46621
-1.24%
+31.36%
+22.57%
$ 2.24B
$ 9.34M
38
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,711.02
+0.07%
+0.12%
-0.46%
$ 2.24B
$ 914.95
39
Internet Computer
Internet Computer
ICP
$ 3.908
+3.66%
+25.61%
+20.81%
$ 2.09B
$ 630.17K
40
NEAR
NEAR
NEAR
$ 1.6161
-1.20%
+7.85%
+6.00%
$ 2.05B
$ 910.23K
41
Sky Protocol
Sky Protocol
SKY
$ 0.08409
+0.58%
+3.19%
+3.36%
$ 1.94B
$ 1.09M
42
OKB
OKB
OKB
$ 88.474
+0.66%
+3.49%
+1.41%
$ 1.85B
$ 1.06K
43
Aster
Aster
ASTER
$ 0.7051
+0.96%
+6.03%
+4.47%
$ 1.83B
$ 3.16M
44
Pi Network
Pi Network
PI
$ 0.17482
+1.13%
-0.33%
-2.67%
$ 1.82B
$ 3.03M
45
Pepe
Pepe
PEPE
$ 0.000004347
+0.07%
+5.39%
+2.07%
$ 1.79B
$ 562.19B
46
HTX DAO
HTX DAO
HTX
$ 0.000001964
0.00%
+0.41%
+0.15%
$ 1.78B
$ 28.89B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9984
-0.04%
+0.03%
-0.02%
$ 1.62B
$ 82.73K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.78
-0.10%
+5.29%
+4.83%
$ 1.53B
$ 26.53K
49
Bitget Token
Bitget Token
BGB
$ 2.14728
+0.22%
+1.31%
-0.20%
$ 1.50B
$ 40.64K
50
AaveToken
AaveToken
AAVE
$ 98.43
+0.45%
+5.05%
+3.24%
$ 1.50B
$ 3.89K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.02%
+0.07%
$ 1.46B
$ 168.08
52
Ethena
Ethena
ENA
$ 0.1323
-1.06%
+11.44%
+6.93%
$ 1.20B
$ 6.54M
53
Algorand
Algorand
ALGO
$ 0.13298
+0.25%
+5.97%
+5.30%
$ 1.19B
$ 2.86M
54
KuCoin Token
KuCoin Token
KCS
$ 8.415
+0.08%
+3.07%
-0.25%
$ 1.13B
$ 7.54K
55
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10364
+0.41%
+3.80%
+2.56%
$ 1.09B
$ 1.86M
56
Render
Render
RENDER
$ 2.08
-0.34%
+5.65%
+2.69%
$ 1.07B
$ 217.64K
57
United Stables
United Stables
U
$ 0.9998
0.00%
0.00%
-0.01%
$ 1.05B
$ 1.55M
58
MORPHO
MORPHO
MORPHO
$ 2.1437
+0.88%
+2.61%
-0.23%
$ 1.04B
$ 44.40K
59
COSMOS
COSMOS
ATOM
$ 1.983
+0.56%
+6.60%
+3.11%
$ 1.01B
$ 506.60K
60
Kaspa
Kaspa
KAS
$ 0.036724
+0.25%
+4.02%
-0.21%
$ 1.00B
$ 23.85M
61
DEXE
DEXE
DEXE
$ 12.062
-0.35%
-2.78%
+2.29%
$ 999.11M
$ 31.73K
62
Filecoin
Filecoin
FIL
$ 1.2706
+0.43%
+14.79%
+15.49%
$ 989.20M
$ 15.41M
63
LAB
LAB
LAB
$ 4.35246
+1.84%
-9.63%
+11.90%
$ 951.33M
$ 469.30K
64
Lombard
Lombard
LBTC
$ 80,315.38
+0.28%
+0.15%
-1.17%
$ 946.46M
$ 0.70
65
Worldcoin
Worldcoin
WLD
$ 0.2756
+0.11%
+8.41%
+5.90%
$ 914.37M
$ 1.79M
66
SIREN
SIREN
SIREN
$ 1.2877
+10.09%
+20.18%
+15.33%
$ 914.01M
$ 2.31M
67
Aptos
Aptos
APT
$ 1.1272
-0.05%
+9.23%
+8.93%
$ 910.29M
$ 588.45K
68
Quant
Quant
QNT
$ 74.39
+1.40%
+1.88%
+6.02%
$ 900.87M
$ 1.06K
69
Arbitrum
Arbitrum
ARB
$ 0.1443
-0.49%
+11.62%
+10.22%
$ 881.46M
$ 3.01M
70
Jupiter
Jupiter
JUP
$ 0.2477
+0.82%
+20.66%
+18.11%
$ 818.84M
$ 10.51M
71
JUST
JUST
JST
$ 0.08262
-0.54%
-3.26%
-2.93%
$ 702.04M
$ 1.29M
72
VeChain
VeChain
VET
$ 0.008069
+0.29%
+6.08%
+2.92%
$ 691.92M
$ 26.56M
73
$ 0.008045
+0.17%
+3.00%
+2.29%
$ 690.50M
$ 19.29M
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010726
+0.32%
+4.66%
+0.72%
$ 674.74M
$ 103.20M
75
VVV
VVV
VVV
$ 14.8332
+1.50%
+9.38%
+9.04%
$ 643.71M
$ 39.89K
76
Bonk
Bonk
BONK
$ 0.000007357
-0.15%
+7.01%
+4.49%
$ 640.78M
$ 300.10B
77
XDC Network
XDC Network
XDC
$ 0.03093
-0.23%
+6.27%
+4.02%
$ 637.43M
$ 7.12M
78
SkyAI
SkyAI
SKYAI
$ 0.6323
+3.13%
+5.05%
+1.61%
$ 630.00M
$ 1.53M
79
DASH
DASH
DASH
$ 50.21
-1.08%
-2.48%
-7.05%
$ 629.33M
$ 34.75K
80
Beldex
Beldex
BDX
$ 0.07989
0.00%
+0.39%
+0.20%
$ 618.11M
$ 11.10M
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.961
-0.92%
+3.05%
+0.78%
$ 617.24M
$ 415.16K
82
Nexo
Nexo
NEXO
$ 0.9085
-0.02%
+1.65%
+0.72%
$ 585.21M
$ 87.22K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.503
+0.81%
+4.84%
+4.09%
$ 579.62M
$ 1.73M
84
FET
FET
FET
$ 0.2376
+0.34%
+6.02%
+3.17%
$ 529.25M
$ 3.58M
85
Humanity
Humanity
H
$ 0.19679
+0.50%
-2.52%
-4.09%
$ 522.26M
$ 1.46M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.58
+0.45%
+4.37%
+1.16%
$ 514.70M
$ 602.66K
87
Terra Classic
Terra Classic
LUNC
$ 0.00009436
-0.56%
+1.98%
-1.23%
$ 513.99M
$ 12.51B
88
TrueUSD
TrueUSD
TUSD
$ 1
-0.01%
+0.09%
+0.09%
$ 494.47M
$ 16.01K
89
Stacks
Stacks
STX
$ 0.2728
+0.22%
+4.06%
+4.98%
$ 493.21M
$ 305.97K
90
LayerZero
LayerZero
ZRO
$ 1.488
+0.75%
-0.14%
-1.20%
$ 473.51M
$ 720.53K
91
SEI
SEI
SEI
$ 0.06824
+0.61%
+11.00%
+8.18%
$ 469.39M
$ 7.44M
92
Chiliz
Chiliz
CHZ
$ 0.04572
-0.22%
+3.51%
+2.81%
$ 469.33M
$ 7.86M
93
Injective
Injective
INJ
$ 4.339
+0.63%
+12.30%
+9.37%
$ 430.77M
$ 632.18K
94
Tezos
Tezos
XTZ
$ 0.3981
+0.35%
+5.75%
+4.14%
$ 430.68M
$ 174.07K
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4614
+0.35%
+3.13%
-0.63%
$ 427.39M
$ 211.83K
96
SPX6900
SPX6900
SPX
$ 0.456
-0.13%
+9.63%
+2.30%
$ 421.65M
$ 646.77K
97
TIA
TIA
TIA
$ 0.4481
-0.29%
+13.42%
+13.39%
$ 407.32M
$ 6.36M
98
Monad
Monad
MON
$ 0.03438
-0.20%
+6.27%
+3.07%
$ 404.66M
$ 7.73M
99
First Digital USD
First Digital USD
FDUSD
$ 0.9991
+0.01%
+0.01%
+0.01%
$ 404.42M
$ 113.32K
100
SUN
SUN
SUN
$ 0.020274
+0.11%
+0.37%
+0.87%
$ 389.66M
$ 2.98M
101
B
B
B
$ 0.38415
+0.38%
+6.65%
+12.70%
$ 386.76M
$ 1.39M
102
Curve
Curve
CRV
$ 0.2571
-0.43%
+6.79%
+3.64%
$ 384.81M
$ 3.64M
103
Immutable X
Immutable X
IMX
$ 0.1946
+1.00%
+9.92%
+8.06%
$ 383.40M
$ 611.24K
104
Binance Life
Binance Life
币安人生
$ 0.38407
-0.60%
+3.46%
+5.68%
$ 381.60M
$ 349.39K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4562
+0.04%
+6.81%
+4.54%
$ 381.53M
$ 7.85M
106
OP
OP
OP
$ 0.1697
-0.89%
+11.99%
+12.75%
$ 357.69M
$ 2.80M
107
FLOKI
FLOKI
FLOKI
$ 0.00003719
-0.16%
+6.09%
+2.94%
$ 353.80M
$ 8.27B
108
Gnosis
Gnosis
GNO
$ 133.17
+0.39%
+2.69%
+1.07%
$ 352.90M
$ 825.31
109
Pendle
Pendle
PENDLE
$ 2.101
+0.05%
+10.32%
+10.08%
$ 351.95M
$ 1.14M
110
CONFLUX
CONFLUX
CFX
$ 0.06708
-0.30%
+4.16%
+2.85%
$ 349.29M
$ 2.50M
111
Lido DAO
Lido DAO
LDO
$ 0.4097
0.00%
+6.13%
+3.68%
$ 347.09M
$ 673.22K
112
DoubleZero
DoubleZero
2Z
$ 0.0996
+0.62%
+5.71%
+5.77%
$ 345.13M
$ 727.59K
113
Decred
Decred
DCR
$ 19.58
+0.13%
+1.12%
-3.20%
$ 341.74M
$ 7.68K
114
Pyth Network
Pyth Network
PYTH
$ 0.06177
-1.12%
+13.82%
+11.11%
$ 341.49M
$ 16.64M
115
BitcoinSV
BitcoinSV
BSV
$ 16.6
+0.85%
+3.95%
+1.78%
$ 332.02M
$ 3.32K
116
STRK
STRK
STRK
$ 0.05548
+0.47%
+22.85%
+29.07%
$ 329.36M
$ 110.77M
117
BitTorrent
BitTorrent
BTT
$ 0.0000003302
+0.33%
+1.23%
+0.85%
$ 326.12M
$ 178.56B
118
Zebec Network
Zebec Network
ZBCN
$ 0.003274
-0.49%
-0.01%
-2.89%
$ 325.38M
$ 155.30M
119
Jasmy
Jasmy
JASMY
$ 0.0067
+0.25%
+11.39%
+9.54%
$ 322.63M
$ 23.16M
120
AINFT
AINFT
NFT
$ 0.0000003246
-1.19%
-0.09%
+1.25%
$ 321.78M
$ 198.49B
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000014977
+0.21%
+1.36%
+2.66%
$ 314.08M
$ 163.81B
122
Kaia
Kaia
KAIA
$ 0.04887
+0.68%
+4.50%
+3.55%
$ 309.61M
$ 1.29M
123
Maple Finance
Maple Finance
SYRUP
$ 0.26068
+1.89%
+6.99%
+5.99%
$ 309.24M
$ 367.14K
124
Graph Token
Graph Token
GRT
$ 0.02782
-0.14%
+6.23%
+4.07%
$ 298.73M
$ 3.01M
125
ENS
ENS
ENS
$ 7.164
+1.08%
+10.99%
+6.66%
$ 284.14M
$ 12.05K
126
MIOTAC
MIOTAC
IOTA
$ 0.06508
+2.07%
+10.61%
+8.44%
$ 283.56M
$ 1.43M
127
Lighter
Lighter
LIT
$ 1.0838
-0.94%
+11.94%
+9.91%
$ 269.98M
$ 113.39K
128
JITO
JITO
JTO
$ 0.5664
-0.89%
-0.49%
+18.86%
$ 266.29M
$ 768.41K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25434
-0.26%
+2.88%
-0.40%
$ 254.20M
$ 2.56M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4573
+0.54%
+6.58%
+4.84%
$ 252.07M
$ 91.55K
131
$ 0.08358
+1.47%
+8.70%
+6.43%
$ 246.00M
$ 1.00M
132
Compound
Compound
COMP
$ 23.59
+1.25%
+3.35%
-0.13%
$ 234.04M
$ 5.59K
133
Raydium
Raydium
RAY
$ 0.8724
+0.10%
+6.37%
+6.01%
$ 232.55M
$ 144.34K
134
ETHGAS
ETHGAS
GWEI
$ 0.13276
-0.35%
+2.01%
+1.78%
$ 231.74M
$ 125.99K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2287
+0.04%
+3.33%
+2.63%
$ 226.34M
$ 4.01M
136
NEO
NEO
NEO
$ 3.159
+0.67%
+6.65%
+5.61%
$ 221.84M
$ 28.38K
137
Billions
Billions
BILL
$ 0.08385
-7.41%
+28.97%
+15.73%
$ 216.52M
$ 123.24M
138
THORChain
THORChain
RUNE
$ 0.5976
-0.07%
+7.88%
+7.09%
$ 210.42M
$ 2.34M
139
Story
Story
IP
$ 0.5879
+3.35%
+8.50%
+8.70%
$ 208.39M
$ 168.10K
140
DeepBook
DeepBook
DEEP
$ 0.040593
+16.54%
+29.04%
+27.11%
$ 206.46M
$ 5.48M
141
Trust Wallet
Trust Wallet
TWT
$ 0.4786
+0.88%
+5.41%
+6.15%
$ 206.16M
$ 175.76K
142
ONYXCOIN
ONYXCOIN
XCN
$ 0.005297
+0.27%
+3.44%
+2.68%
$ 203.01M
$ 1.16M
143
Plasma
Plasma
XPL
$ 0.11097
+0.76%
+7.79%
+6.41%
$ 201.85M
$ 5.90M
144
Telcoin
Telcoin
TEL
$ 0.002114
-0.10%
+2.24%
+1.35%
$ 201.47M
$ 59.22M
145
Gala
Gala
GALA
$ 0.004206
-0.31%
+10.86%
+10.54%
$ 199.44M
$ 1.62B
146
Walrus
Walrus
WAL
$ 0.08568
+3.23%
+9.53%
+7.48%
$ 199.29M
$ 1.64M
147
Circle xStock
Circle xStock
CRCLX
$ 115.78
-0.35%
+2.10%
-3.08%
$ 195.90M
$ 604.35
148
Decentraland
Decentraland
MANA
$ 0.09867
+0.84%
+6.87%
+5.91%
$ 195.77M
$ 631.64K
149
Genius
Genius
GENIUS
$ 0.58443
+0.53%
+4.23%
-0.70%
$ 194.36M
$ 623.53K
150
ZKsync
ZKsync
ZK
$ 0.01963
-0.05%
+7.47%
+4.28%
$ 192.75M
$ 14.55M
151
RaveDAO
RaveDAO
RAVE
$ 0.7672
+2.75%
+11.89%
+9.84%
$ 190.99M
$ 174.61K
152
Centrifuge
Centrifuge
CFG
$ 0.3348
+9.72%
+15.14%
+9.83%
$ 189.65M
$ 1.02M
153
Helium Network Token
Helium Network Token
HNT
$ 0.9667
+0.35%
+4.59%
+2.33%
$ 180.56M
$ 71.66K
154
Arweave
Arweave
AR
$ 2.702
-0.99%
+8.21%
+4.51%
$ 176.61M
$ 69.33K
155
Vision
Vision
VSN
$ 0.04875
-0.06%
+2.29%
+1.56%
$ 176.22M
$ 1.36M
156
OriginTrail
OriginTrail
TRAC
$ 0.3515
+0.26%
+4.35%
+1.10%
$ 175.15M
$ 284.95K
157
Convex Finance
Convex Finance
CVX
$ 1.803
+0.22%
+4.01%
+1.70%
$ 174.30M
$ 33.24K
158
ApeCoin
ApeCoin
APE
$ 0.1672
+0.54%
+1.77%
+3.66%
$ 167.10M
$ 5.31M
159
BAT
BAT
BAT
$ 0.11289
+0.20%
+6.20%
+3.21%
$ 166.55M
$ 581.44K
160
$ 116.22
-0.02%
+2.29%
-2.89%
$ 164.68M
$ 780.01
161
SafePal
SafePal
SFP
$ 0.3303
+1.23%
+4.08%
+2.85%
$ 164.40M
$ 168.16K
162
EigenLayer
EigenLayer
EIGEN
$ 0.223
-0.54%
+12.33%
+9.28%
$ 163.59M
$ 2.44M
163
Stargate Finance
Stargate Finance
STG
$ 0.2526
-0.88%
+0.78%
+2.70%
$ 163.25M
$ 283.43K
164
Yooldo Games
Yooldo Games
ESPORTS
$ 0.35499
-0.69%
-6.21%
-11.56%
$ 162.26M
$ 159.81K
165
A
A
A
$ 0.09821
+0.79%
+6.10%
+5.33%
$ 160.32M
$ 1.41M
166
MX Token
MX Token
MX
$ 1.7527
-0.07%
-0.47%
-0.61%
$ 160.02M
$ 3.37M
167
Undeads Games
Undeads Games
UDS
$ 1.5621
-0.11%
+0.56%
+0.41%
$ 155.53M
$ 9.60K
168
ZANO
ZANO
ZANO
$ 10.155
+0.27%
+4.20%
-1.86%
$ 155.25M
$ 65.54K
169
Falcon Finance
Falcon Finance
FF
$ 0.06607
-0.41%
+2.97%
+0.33%
$ 154.74M
$ 913.12K
170
XEC
XEC
XEC
$ 0.000007712
+0.80%
+3.94%
+2.69%
$ 153.79M
$ 7.86B
171
S
S
S
$ 0.05368
-0.63%
+9.45%
+7.42%
$ 153.76M
$ 3.03M
172
Tagger
Tagger
TAG
$ 0.0014158
-0.34%
+1.57%
-2.33%
$ 152.47M
$ 47.78M
173
Newton
Newton
AB
$ 0.001538
-0.65%
-1.69%
-1.62%
$ 149.92M
$ 7.49M
174
dYdX
dYdX
DYDX
$ 0.18198
+0.33%
-5.58%
+6.16%
$ 148.18M
$ 7.80M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14663
-0.51%
-0.76%
-3.75%
$ 145.37M
$ 522.06K
176
1INCH
1INCH
1INCH
$ 0.10137
+0.44%
+4.43%
+2.73%
$ 141.78M
$ 633.32K
177
MULTIVERSX
MULTIVERSX
EGLD
$ 4.681
+0.34%
+8.24%
+6.63%
$ 139.36M
$ 22.70K
178
Instadapp
Instadapp
FLUID
$ 1.7985
+1.39%
+5.31%
+3.36%
$ 138.97M
$ 1.33K
179
Reserve Rights
Reserve Rights
RSR
$ 0.002198
+0.78%
+10.19%
+6.90%
$ 136.62M
$ 44.08M
180
Aethir
Aethir
ATH
$ 0.00705
-0.87%
+6.10%
+3.75%
$ 135.97M
$ 16.96M
181
Project Ailey
Project Ailey
ALE
$ 0.2659
+0.08%
+0.11%
-0.08%
$ 129.37M
$ 364.79K
182
Horizen
Horizen
ZEN
$ 7.229
-0.60%
+1.43%
-1.89%
$ 128.84M
$ 33.54K
183
SNX
SNX
SNX
$ 0.3704
+1.22%
+10.11%
+12.29%
$ 128.71M
$ 420.09K
184
River
River
RIVER
$ 6.5355
+0.44%
+7.97%
+6.60%
$ 128.02M
$ 57.02K
185
Sentient
Sentient
SENT
$ 0.01767
+0.63%
+4.12%
+0.40%
$ 127.89M
$ 3.37M
186
Kaito
Kaito
KAITO
$ 0.5242
+0.73%
+3.22%
+2.64%
$ 125.98M
$ 109.99K
187
Banana
Banana
BANANAS31
$ 0.012574
-0.12%
-0.83%
+9.77%
$ 125.57M
$ 9.74M
188
GoMining
GoMining
GOMINING
$ 0.3061
+0.26%
-1.32%
-2.08%
$ 123.69M
$ 638.63K
189
Cheems
Cheems
CHEEMS
$ 0.0000006588
+0.35%
+3.80%
+2.23%
$ 122.85M
$ 88.85B
190
Whiterock
Whiterock
WHITE
$ 0.00018866
-0.04%
+0.85%
-10.94%
$ 122.60M
$ 326.80M
191
SoSoValue
SoSoValue
SOSO
$ 0.3981
+0.51%
+0.20%
-0.96%
$ 122.52M
$ 300.81K
192
0G
0G
0G
$ 0.5765
+0.63%
+3.31%
+3.20%
$ 122.49M
$ 117.07K
193
$ 0.2646
0.00%
+6.53%
+6.96%
$ 122.18M
$ 361.40K
194
ULTIMA
ULTIMA
ULTIMA
$ 3,162.73
+0.95%
+3.85%
+3.90%
$ 118.23M
$ 584.18
195
Livepeer
Livepeer
LPT
$ 2.387
+0.21%
+5.55%
+4.90%
$ 118.06M
$ 31.65K
196
Block Street
Block Street
BSB
$ 0.55156
-0.19%
+5.17%
+21.19%
$ 117.51M
$ 3.40M
197
ORDI
ORDI
ORDI
$ 5.578
-0.41%
+7.14%
+3.40%
$ 116.26M
$ 45.25K
198
SUPERTRUST
SUPERTRUST
SUT
$ 0.611
0.00%
+1.50%
+1.66%
$ 115.11M
$ 466.37
199
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.905
+0.37%
+3.51%
+1.83%
$ 114.46M
$ 116.52K
200
BIO Protocol
BIO Protocol
BIO
$ 0.0526
-0.94%
+16.27%
+10.67%
$ 113.78M
$ 7.68M
201
Melania Meme
Melania Meme
MELANIA
$ 0.11253
-0.04%
+4.46%
+1.99%
$ 112.36M
$ 1.62M
202
FTX Token
FTX Token
FTT
$ 0.3436
+0.44%
+5.97%
+8.46%
$ 112.15M
$ 342.55K
203
Safe Token
Safe Token
SAFE
$ 0.1519
+0.20%
+2.03%
+9.37%
$ 111.51M
$ 151.04K
204
FORM
FORM
FORM
$ 0.2917
+0.03%
+6.29%
+6.60%
$ 111.01M
$ 357.75K
205
Kamino
Kamino
KMNO
$ 0.02424
+0.16%
+7.56%
+7.27%
$ 110.81M
$ 3.59M
206
Beam
Beam
BEAMX
$ 0.002134
+0.95%
+5.86%
+4.67%
$ 109.27M
$ 32.47M
207
Kusama
Kusama
KSM
$ 6.037
-0.27%
+3.94%
-15.24%
$ 108.93M
$ 13.59K
208
RealLink
RealLink
REAL
$ 0.07857
+0.09%
+0.47%
-2.41%
$ 107.81M
$ 1.33M
209
BERA
BERA
BERA
$ 0.4102
+1.49%
+8.22%
+6.09%
$ 107.63M
$ 202.08K
210
AWE Network
AWE Network
AWE
$ 0.05505
-0.02%
-0.13%
-2.00%
$ 106.44M
$ 1.10M
211
Spark
Spark
SPK
$ 0.0397
+1.33%
+0.41%
+9.72%
$ 104.06M
$ 1.75M
212
RavenCoin
RavenCoin
RVN
$ 0.006393
+0.42%
+4.58%
+3.70%
$ 103.82M
$ 10.07M
213
CoW Protocol
CoW Protocol
COW
$ 0.1856
+0.38%
+4.75%
+2.66%
$ 103.26M
$ 334.21K
214
0x
0x
ZRX
$ 0.12207
0.00%
+5.21%
+4.94%
$ 102.89M
$ 698.47K
215
Qtum
Qtum
QTUM
$ 0.9716
+0.34%
+5.21%
+3.50%
$ 102.58M
$ 66.60K
216
YearnFinance
YearnFinance
YFI
$ 2,790.9
+0.02%
+3.18%
+1.66%
$ 99.68M
$ 24.42
217
Enjin
Enjin
ENJ
$ 0.0509
0.00%
-0.41%
-1.13%
$ 99.25M
$ 1.88M
218
Orca
Orca
ORCA
$ 1.5996
+0.52%
+1.69%
+0.56%
$ 97.02M
$ 88.93K
219
Tesla xStock
Tesla xStock
TSLAX
$ 428.45
+0.03%
+4.05%
+5.34%
$ 96.41M
$ 137.14
220
Turbo
Turbo
TURBO
$ 0.0013662
+0.13%
+3.60%
+2.57%
$ 93.21M
$ 126.59M
221
GRASS
GRASS
GRASS
$ 0.3845
+0.21%
+4.78%
+2.69%
$ 93.00M
$ 228.41K
222
NEXPACE
NEXPACE
NXPC
$ 0.3441
+0.23%
+3.31%
+5.90%
$ 92.97M
$ 223.24K
223
SOON
SOON
SOON
$ 0.1893
+0.54%
+3.13%
+5.10%
$ 91.60M
$ 352.36K
224
Wormhole
Wormhole
W
$ 0.01555
-0.19%
+5.83%
+5.18%
$ 89.70M
$ 66.51M
225
ZetaChain
ZetaChain
ZETA
$ 0.06333
+0.96%
+3.61%
+2.72%
$ 89.23M
$ 1.23M
226
$ 0.07691
-0.41%
+6.42%
+6.50%
$ 88.84M
$ 198.29K
227
Alchemy
Alchemy
ACH
$ 0.008953
-0.58%
+11.38%
+9.12%
$ 88.64M
$ 17.68M
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008936
+1.98%
+9.32%
+5.59%
$ 88.59M
$ 105.54M
229
Plume Network
Plume Network
PLUME
$ 0.015541
+3.31%
+24.38%
+22.88%
$ 87.96M
$ 15.29M
230
Zilliqa
Zilliqa
ZIL
$ 0.004408
-0.07%
+3.08%
+1.13%
$ 87.71M
$ 14.49M
231
Qubic
Qubic
QUBIC
$ 0.0000006298
+0.25%
+7.31%
+4.54%
$ 87.08M
$ 429.82B
232
TFUEL
TFUEL
TFUEL
$ 0.01196
-0.17%
+3.95%
+2.16%
$ 86.70M
$ 5.00M
233
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.00000000048
+0.82%
+10.39%
+7.75%
$ 86.44M
$ 316.64T
234
Oasis
Oasis
ROSE
$ 0.01142
-0.20%
+6.66%
+5.56%
$ 86.44M
$ 8.62M
235
Mina Protocol
Mina Protocol
MINA
$ 0.06722
+0.33%
+4.56%
+2.51%
$ 86.08M
$ 1.33M
236
$ 0.1577
+0.83%
+5.26%
+3.06%
$ 85.53M
$ 452.55K
237
Fogo
Fogo
FOGO
$ 0.0217
+0.60%
+11.94%
+9.74%
$ 83.06M
$ 3.43M
238
$ 0.009474
+0.85%
+7.59%
+6.84%
$ 83.00M
$ 9.67M
239
RONIN
RONIN
RON
$ 0.10671
+1.53%
+10.75%
+8.15%
$ 82.98M
$ 912.80K
240
Nervos Network
Nervos Network
CKB
$ 0.001692
+0.78%
+6.33%
+6.06%
$ 81.86M
$ 41.72M
241
Toshi
Toshi
TOSHI
$ 0.0001951
+0.67%
+5.38%
+2.11%
$ 81.61M
$ 436.79M
242
Audiera
Audiera
BEAT
$ 0.50832
+0.03%
+1.40%
-3.50%
$ 81.52M
$ 203.13K
243
MultiBank Group
MultiBank Group
MBG
$ 0.3069
-0.03%
+2.04%
+1.90%
$ 81.06M
$ 2.09M
244
Holo Token
Holo Token
HOT
$ 0.0004551
+0.13%
+6.18%
+4.79%
$ 80.01M
$ 147.48M
245
XPR Network
XPR Network
XPR
$ 0.0027526
-0.32%
+2.11%
-1.26%
$ 79.54M
$ 34.58M
246
GMX
GMX
GMX
$ 7.624
+0.73%
+4.86%
+3.43%
$ 78.67M
$ 8.21K
247
Amp
Amp
AMP
$ 0.0009116
+0.37%
+1.90%
+1.41%
$ 78.53M
$ 83.22M
248
MYX Finance
MYX Finance
MYX
$ 0.26685
+0.13%
+3.98%
+5.68%
$ 78.33M
$ 1.08M
249
Keeta
Keeta
KTA
$ 0.1462
-0.20%
+1.04%
+1.88%
$ 77.71M
$ 677.07K
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.64
+0.76%
+1.35%
-0.40%
$ 75.87M
$ 141.03
251
Blur
Blur
BLUR
$ 0.02667
+0.90%
+2.29%
+0.98%
$ 74.76M
$ 2.18M
252
Dusk Network
Dusk Network
DUSK
$ 0.14917
-0.73%
+4.95%
+5.29%
$ 74.73M
$ 795.46K
253
Aztec
Aztec
AZTEC
$ 0.02566
+1.46%
+15.46%
+19.86%
$ 74.21M
$ 15.40M
254
Irys
Irys
IRYS
$ 0.03672
+0.08%
+1.66%
+3.28%
$ 73.58M
$ 2.73M
255
Kava Labs
Kava Labs
KAVA
$ 0.06737
-0.09%
+1.93%
+5.20%
$ 72.46M
$ 1.20M
256
Comedian
Comedian
BAN
$ 0.072
-0.46%
+0.07%
-0.01%
$ 72.04M
$ 849.33K
257
SUSHI
SUSHI
SUSHI
$ 0.2499
-0.28%
+9.69%
+7.47%
$ 71.77M
$ 384.59K
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08438
-0.01%
+2.61%
+1.82%
$ 70.83M
$ 1.04M
259
Threshold
Threshold
T
$ 0.006324
+1.07%
+4.00%
+2.93%
$ 70.50M
$ 9.63M
260
FLOW
FLOW
FLOW
$ 0.04244
+1.19%
+2.83%
+5.31%
$ 70.48M
$ 1.62M
261
Concordium
Concordium
CCD
$ 0.005974
-0.30%
+6.80%
+14.84%
$ 70.34M
$ 54.49M
262
Movement
Movement
MOVE
$ 0.01912
+0.32%
+4.72%
+3.81%
$ 70.08M
$ 4.09M
263
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07028
+0.04%
+1.14%
+1.43%
$ 69.49M
$ 878.98K
264
INI
INI
INI
$ 0.12683
+0.05%
-0.52%
-0.35%
$ 69.30M
$ 566.23K
265
Numeraire
Numeraire
NMR
$ 9.248
+0.45%
+2.09%
+2.20%
$ 68.90M
$ 7.28K
266
POPCAT
POPCAT
POPCAT
$ 0.07028
-0.01%
+3.64%
-2.76%
$ 68.71M
$ 1.29M
267
Dohrnii
Dohrnii
DHN
$ 4.03
+0.05%
-0.64%
-1.25%
$ 68.69M
$ 12.53K
268
B3 Base
B3 Base
B3
$ 0.001475
-1.53%
-8.09%
-4.15%
$ 68.58M
$ 134.66M
269
SP500 xStock
SP500 xStock
SPYX
$ 742.22
+0.06%
+0.82%
+0.47%
$ 68.11M
$ 97.30
270
Moo Deng
Moo Deng
MOODENG
$ 0.0676
+0.41%
+7.72%
+4.74%
$ 67.17M
$ 2.22M
271
Notcoin
Notcoin
NOT
$ 0.0006552
-2.13%
-4.46%
+8.14%
$ 66.60M
$ 1.20B
272
UnifAI
UnifAI
UAI
$ 0.2798
+1.20%
-2.28%
-13.92%
$ 66.49M
$ 1.20M
273
LINEA
LINEA
LINEA
$ 0.004256
-0.05%
+8.23%
+9.96%
$ 66.16M
$ 73.34M
274
Cysic
Cysic
CYS
$ 0.4097
-1.51%
-2.26%
-8.25%
$ 65.96M
$ 356.39K
275
ELF
ELF
ELF
$ 0.07999
-0.42%
+1.49%
+0.60%
$ 65.43M
$ 700.15K
276
Ontology Token
Ontology Token
ONT
$ 0.06519
-0.02%
+2.05%
+1.71%
$ 64.80M
$ 1.82M
277
Zama Protocol
Zama Protocol
ZAMA
$ 0.02984
+0.03%
+3.30%
+2.87%
$ 64.66M
$ 2.75M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008639
+0.26%
+8.40%
+3.32%
$ 64.32M
$ 45.75M
279
XUSD
XUSD
XUSD
$ 1
-0.01%
-0.02%
-0.01%
$ 63.86M
$ 55.85K
280
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06305
+0.64%
+3.85%
+0.30%
$ 62.86M
$ 1.05M
281
Huma Finance
Huma Finance
HUMA
$ 0.02139
+0.47%
+5.79%
+7.15%
$ 62.53M
$ 2.64M
282
MOG Coin
MOG Coin
MOG
$ 0.0000001613
+0.25%
+3.56%
+2.30%
$ 62.49M
$ 429.05B
283
RIF
RIF
RIF
$ 0.06207
+0.63%
-0.10%
+14.44%
$ 62.22M
$ 1.11M
284
Verge
Verge
XVG
$ 0.003778
-0.21%
+3.82%
+0.11%
$ 61.91M
$ 33.70M
285
Zora
Zora
ZORA
$ 0.01378
+0.60%
+1.83%
+4.22%
$ 61.65M
$ 5.27M
286
Xphere
Xphere
XP
$ 0.021944
+1.16%
-1.97%
-15.90%
$ 61.35M
$ 4.33M
287
VELO
VELO
VELO
$ 0.003527
+0.12%
+2.36%
+0.23%
$ 61.00M
$ 8.47M
288
Quantix Finance
Quantix Finance
QFI
$ 61.111
+0.20%
+0.51%
+0.06%
$ 60.97M
$ 4.11K
289
VeThor Token
VeThor Token
VTHO
$ 0.0006117
+0.71%
+2.58%
+0.36%
$ 60.83M
$ 95.62M
290
Eurite
Eurite
EURI
$ 1.1778
-0.01%
+0.40%
+0.08%
$ 60.04M
$ 18.73K
291
Mocaverse
Mocaverse
MOCA
$ 0.01478
+0.55%
+3.61%
+4.80%
$ 59.88M
$ 3.93M
292
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006806
+0.45%
+9.37%
+4.32%
$ 59.87M
$ 112.44M
293
CELO
CELO
CELO
$ 0.09922
+0.78%
+6.75%
+4.67%
$ 59.47M
$ 743.63K
294
BitDCA
BitDCA
BDCA
$ 0.7142
+0.41%
+2.94%
+1.29%
$ 58.77M
$ 242.53K
295
RedStone
RedStone
RED
$ 0.1537
-0.06%
+5.49%
+5.05%
$ 58.19M
$ 495.86K
296
POLYX
POLYX
POLYX
$ 0.0546
+0.36%
+7.39%
+5.75%
$ 57.81M
$ 125.36K
297
GEODNET
GEODNET
GEOD
$ 0.1301
+0.31%
-0.15%
-1.29%
$ 57.04M
$ 497.17K
298
ME
ME
ME
$ 0.11531
+0.35%
+3.94%
+2.79%
$ 55.99M
$ 576.23K
299
Constellation
Constellation
DAG
$ 0.022989
-6.52%
+102.09%
+125.23%
$ 55.79M
$ 14.58M
300
Siacoin
Siacoin
SC
$ 0.0009997
-0.40%
+3.07%
+2.14%
$ 55.60M
$ 58.88M
301
MANTRA
MANTRA
MANTRA
$ 0.011136
+0.68%
+7.36%
+7.37%
$ 55.53M
$ 10.38M
302
HashKey Platform
HashKey Platform
HSK
$ 0.1627
-0.19%
+0.56%
-1.29%
$ 55.40M
$ 465.71K
303
IO
IO
IO
$ 0.16949
-0.77%
-0.21%
+8.24%
$ 54.41M
$ 11.21M
304
Renzo
Renzo
REZ
$ 0.006412
+4.22%
+1.84%
+9.78%
$ 54.32M
$ 32.53M
305
Defi App
Defi App
HOME
$ 0.01464
-0.27%
+5.41%
+6.56%
$ 54.15M
$ 4.54M
306
Waves
Waves
WAVES
$ 0.4303
0.00%
+3.01%
+1.86%
$ 54.08M
$ 140.66K
307
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06349
-0.24%
+0.73%
-2.68%
$ 54.07M
$ 954.40K
308
Mask Network
Mask Network
MASK
$ 0.5408
+0.19%
+3.46%
+2.95%
$ 54.06M
$ 114.88K
309
Avantis
Avantis
AVNT
$ 0.167
+2.31%
+5.19%
+7.75%
$ 53.86M
$ 440.79K
310
Succinct
Succinct
PROVE
$ 0.2756
+0.62%
+1.44%
+3.53%
$ 53.70M
$ 205.59K
311
Coinbase xStock
Coinbase xStock
COINX
$ 201.05
+0.03%
+8.33%
+2.02%
$ 53.32M
$ 305.00
312
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053336
+0.07%
+2.79%
+1.84%
$ 52.67M
$ 1.39M
313
USELESS COIN
USELESS COIN
USELESS
$ 0.053202
-0.85%
+4.82%
+0.60%
$ 52.61M
$ 6.17M
314
SSV Token
SSV Token
SSV
$ 3.08
+0.46%
+7.23%
+5.08%
$ 52.45M
$ 18.14K
315
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005229
+0.21%
+3.25%
+2.42%
$ 52.05M
$ 21.42M
316
ZEROBASE
ZEROBASE
ZBT
$ 0.18594
+0.12%
-0.26%
+2.91%
$ 51.82M
$ 791.97K
317
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.45
-0.24%
+1.12%
+2.99%
$ 51.78M
$ 326.02
318
XYO
XYO
XYO
$ 0.00378
-0.27%
+1.35%
+1.62%
$ 51.61M
$ 14.28M
319
STORJ
STORJ
STORJ
$ 0.122
-0.08%
-3.09%
+6.11%
$ 51.51M
$ 1.08M
320
$ 0.008409
+0.36%
+3.55%
+3.36%
$ 51.36M
$ 6.89M
321
Nock
Nock
NOCK
$ 0.02587
-2.03%
-5.91%
-5.34%
$ 51.05M
$ 4.84M
322
Aleo
Aleo
ALEO
$ 0.04799
+1.32%
+3.25%
+3.30%
$ 51.01M
$ 1.94M
323
Terra
Terra
LUNA
$ 0.07186
+0.07%
+3.00%
+2.26%
$ 50.98M
$ 1.76M
324
Fabric
Fabric
ROBO
$ 0.02252
+0.35%
+2.62%
+3.51%
$ 50.60M
$ 6.91M
325
$ 759.67
+0.21%
+16.98%
+16.11%
$ 50.03M
$ 142.15
326
VANA
VANA
VANA
$ 1.672
-0.18%
+2.46%
+2.78%
$ 50.03M
$ 88.20K
327
Somnia
Somnia
SOMI
$ 0.2042
+0.94%
+7.41%
+6.13%
$ 49.72M
$ 345.91K
328
StatusNetwork
StatusNetwork
SNT
$ 0.01036
+0.68%
+1.97%
+0.88%
$ 49.67M
$ 5.46M
329
Babylon
Babylon
BABY
$ 0.01735
+0.40%
+1.63%
-1.58%
$ 49.53M
$ 10.78M
330
TROLL
TROLL
TROLLSOL
$ 0.049639
-0.24%
+4.37%
-2.29%
$ 49.37M
$ 4.15M
331
SPACE ID
SPACE ID
ID
$ 0.03532
+1.15%
+8.54%
+7.13%
$ 49.15M
$ 3.94M
332
OpenGradient
OpenGradient
OPG
$ 0.265
-1.13%
+1.35%
+5.03%
$ 48.41M
$ 1.02M
333
IoTeX Network
IoTeX Network
IOTX
$ 0.004997
+1.78%
+4.13%
+4.95%
$ 48.04M
$ 12.23M
334
CASPER
CASPER
CSPR
$ 0.00297
+0.87%
+1.62%
+1.83%
$ 47.84M
$ 24.60M
335
Core DAO
Core DAO
CORE
$ 0.04457
+0.94%
+14.88%
+15.37%
$ 47.44M
$ 8.51M
336
Gensyn
Gensyn
AI
$ 0.03702
-0.58%
+2.04%
+4.45%
$ 46.90M
$ 14.95M
337
$ 215.15
-0.01%
+1.84%
+3.41%
$ 46.69M
$ 389.62
338
UMA
UMA
UMA
$ 0.5115
+0.47%
+1.55%
+5.17%
$ 46.54M
$ 144.30K
339
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4523
+0.02%
-0.44%
+3.67%
$ 46.40M
$ 126.07K
340
Rocket Pool
Rocket Pool
RPL
$ 2.067
+0.88%
+6.94%
+4.72%
$ 46.34M
$ 31.85K
341
SKALE
SKALE
SKL
$ 0.007511
+0.24%
+4.14%
+3.75%
$ 46.23M
$ 8.69M
342
Merlin Chain
Merlin Chain
MERL
$ 0.0377
+1.03%
+1.19%
-3.57%
$ 46.13M
$ 1.70M
343
WIKI CAT
WIKI CAT
WKC
$ 0.00000008402
+0.01%
+4.03%
+2.16%
$ 45.52M
$ 999.83B
344
Venus
Venus
XVS
$ 2.7916
+0.42%
+4.11%
+4.50%
$ 45.51M
$ 20.73K
345
GOHOME
GOHOME
GOHOME
$ 89.54
-0.02%
+1.32%
+0.82%
$ 44.67M
$ 320.15
346
Magma Finance
Magma Finance
MAGMA
$ 0.23402
-0.40%
+8.32%
-9.16%
$ 44.29M
$ 401.49K
347
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008686
+0.01%
+5.17%
+2.28%
$ 43.95M
$ 8.37M
348
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006357
-0.05%
+5.49%
+3.01%
$ 43.55M
$ 139.71M
349
iExec RLC
iExec RLC
RLC
$ 0.5003
+0.42%
+5.60%
+4.22%
$ 43.44M
$ 139.22K
350
BSquared Network
BSquared Network
B2
$ 0.63568
-0.14%
+1.45%
+0.49%
$ 42.79M
$ 85.45K
351
Gravity
Gravity
G
$ 0.004002
+0.18%
+4.21%
+4.43%
$ 42.71M
$ 21.90M
352
FRAX
FRAX
FRAX
$ 0.4852
+0.12%
+3.33%
+0.29%
$ 42.71M
$ 133.99K
353
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010182
-0.25%
+3.90%
+2.58%
$ 42.51M
$ 940.71M
354
Pundi X
Pundi X
PUNDIX
$ 0.1642
+0.73%
+3.98%
+1.79%
$ 42.50M
$ 333.97K
355
Pirate Chain
Pirate Chain
ARRR
$ 0.2157
+0.05%
+0.23%
-6.59%
$ 42.30M
$ 316.29K
356
COTI
COTI
COTI
$ 0.01517
+0.67%
+6.06%
+4.88%
$ 42.29M
$ 4.23M
357
BAS
BAS
BAS
$ 0.017911
-0.46%
+10.68%
+2.49%
$ 42.22M
$ 10.46M
358
Meta xStock
Meta xStock
METAX
$ 611.28
+0.33%
-0.42%
-0.28%
$ 42.12M
$ 90.17
359
DOGS
DOGS
DOGS
$ 0.00008312
-2.29%
-2.34%
-1.69%
$ 41.98M
$ 5.34B
360
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007538
+0.72%
+5.39%
+5.07%
$ 41.96M
$ 18.81M
361
ApeX Protocol
ApeX Protocol
APEX
$ 0.3035
0.00%
+3.68%
+1.96%
$ 41.85M
$ 241.70K
362
APRO
APRO
AT
$ 0.16723
-0.36%
+0.77%
+1.18%
$ 41.66M
$ 319.45K
363
Spacecoin
Spacecoin
SPACE
$ 0.008426
+0.46%
+7.86%
+6.65%
$ 41.63M
$ 12.36M
364
SNEK
SNEK
SNEK
$ 0.0005475
+1.09%
+11.08%
+6.28%
$ 40.99M
$ 151.56M
365
Solayer
Solayer
LAYER
$ 0.09133
+1.14%
+3.66%
+2.74%
$ 40.89M
$ 989.58K
366
$ 744.76
-0.06%
+0.56%
+0.60%
$ 40.85M
$ 95.29
367
ZIGCOIN
ZIGCOIN
ZIG
$ 0.029053
+0.07%
+2.20%
+2.67%
$ 40.76M
$ 3.62M
368
Rekt
Rekt
REKTCOIN
$ 0.0000001445
0.00%
-1.04%
-0.87%
$ 40.72M
$ 128.03M
369
Memecoin
Memecoin
MEME
$ 0.0006394
-0.16%
+5.56%
+3.45%
$ 40.61M
$ 120.88M
370
USDP
USDP
USDP
$ 0.9999
+0.01%
+0.01%
+0.01%
$ 40.57M
$ 9.27K
371
ECOMI
ECOMI
OMI
$ 0.0001434
+0.42%
+2.21%
+2.07%
$ 40.49M
$ 822.13M
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003978
+0.03%
+1.79%
-0.03%
$ 39.71M
$ 2.26T
373
Zerebro
Zerebro
ZEREBRO
$ 0.040677
-3.24%
+7.76%
+4.38%
$ 39.52M
$ 10.16M
374
Espresso
Espresso
ESP
$ 0.07574
+0.82%
+6.72%
+6.03%
$ 39.45M
$ 1.08M
375
Wootrade Network
Wootrade Network
WOO
$ 0.02061
+0.54%
+4.93%
+3.10%
$ 38.98M
$ 2.93M
376
Harmony
Harmony
ONE
$ 0.002658
+2.43%
+9.24%
+7.76%
$ 38.98M
$ 43.42M
377
Illuvium
Illuvium
ILV
$ 5.387
+2.04%
+7.78%
+9.45%
$ 38.84M
$ 13.08K
378
EDU Coin
EDU Coin
EDU
$ 0.05075
+0.43%
+2.75%
+6.39%
$ 38.83M
$ 2.81M
379
CyberConnect
CyberConnect
CYBER
$ 0.5854
+0.43%
+3.71%
+1.72%
$ 38.57M
$ 126.41K
380
Hyperlane
Hyperlane
HYPER
$ 0.11314
+0.72%
+3.98%
+4.34%
$ 38.21M
$ 523.78K
381
Subsquid
Subsquid
SQD
$ 0.03691
+0.14%
+0.38%
+1.02%
$ 38.17M
$ 1.80M
382
IOSToken
IOSToken
IOST
$ 0.001161
+0.09%
+4.60%
+2.65%
$ 38.08M
$ 63.40M
383
TornadoCash
TornadoCash
TORN
$ 7.217
+0.03%
-0.04%
-3.75%
$ 37.95M
$ 8.91K
384
SCRT
SCRT
SCRT
$ 0.11251
+0.06%
+2.80%
+0.22%
$ 37.90M
$ 547.07K
385
Alaya AI
Alaya AI
AGT
$ 0.018741
-1.85%
-3.40%
+28.19%
$ 37.88M
$ 14.90M
386
Giggle Fund
Giggle Fund
GIGGLE
$ 39.54
-0.05%
+5.00%
+4.80%
$ 37.85M
$ 8.13K
387
peaq network
peaq network
PEAQ
$ 0.01834
+0.50%
+4.17%
+3.11%
$ 37.79M
$ 2.21M
388
$ 713
-0.09%
+2.61%
+1.93%
$ 37.77M
$ 144.26
389
STEPN
STEPN
STEPN
$ 0.012114
+0.94%
+4.91%
+5.24%
$ 37.76M
$ 6.79M
390
CARV
CARV
CARV
$ 0.06303
+0.92%
+4.02%
+3.66%
$ 37.02M
$ 987.04K
391
BounceBit
BounceBit
BB
$ 0.03374
+0.86%
+5.77%
+1.16%
$ 36.97M
$ 2.06M
392
Backpack
Backpack
BP
$ 0.1502
-0.07%
+2.71%
+0.68%
$ 36.95M
$ 567.97K
393
HIVE
HIVE
HIVE
$ 0.06781
+0.28%
+2.18%
+1.03%
$ 36.55M
$ 2.32M
394
Prom
Prom
PROM
$ 1.9969
-0.34%
-2.72%
-7.46%
$ 36.38M
$ 36.52K
395
UPCX
UPCX
UPC
$ 0.2962
+0.34%
-0.61%
-3.16%
$ 36.17M
$ 230.62K
396
Euler Finance
Euler Finance
EUL
$ 1.4832
+1.27%
+5.95%
+7.73%
$ 36.07M
$ 44.88K
397
Bancor
Bancor
BNT
$ 0.3337
+0.33%
+3.35%
+1.74%
$ 36.00M
$ 179.62K
398
Wojak
Wojak
WOJAK
$ 0.00000010421
-1.91%
+6.72%
+10.20%
$ 35.93M
$ 1.97T
399
BounceToken
BounceToken
AUCTION
$ 5.165
+0.60%
+4.30%
+3.96%
$ 35.85M
$ 11.86K
400
Yield Guild Games
Yield Guild Games
YGG
$ 0.04854
+0.87%
+10.51%
+8.53%
$ 35.61M
$ 1.59M
401
ETHW
ETHW
ETHW
$ 0.3325
+0.61%
+4.07%
+2.39%
$ 35.56M
$ 185.63K
402
ARK
ARK
ARK
$ 0.1854
-0.05%
+3.59%
+2.33%
$ 35.52M
$ 280.16K
403
Aixbt
Aixbt
AIXBT
$ 0.03557
-1.25%
+2.76%
+3.90%
$ 35.39M
$ 2.37M
404
Unipoly Coin
Unipoly Coin
UNP
$ 0.16084
+0.03%
+0.97%
-1.21%
$ 35.23M
$ 1.85M
405
Big Time
Big Time
BIGTIME
$ 0.01491
+0.34%
+4.58%
+1.64%
$ 34.92M
$ 9.62M
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.005155
-0.10%
-0.92%
-2.50%
$ 34.64M
$ 38.50M
407
SwftCoin
SwftCoin
SWFTC
$ 0.00348
+0.14%
+1.47%
-0.75%
$ 34.54M
$ 18.00M
408
GoPlus Security
GoPlus Security
GPS
$ 0.007659
+0.70%
-1.42%
-4.58%
$ 34.43M
$ 8.85M
409
Ontology Gas
Ontology Gas
ONG
$ 0.0738
+0.59%
+3.27%
+5.09%
$ 34.42M
$ 790.02K
410
BNKR
BNKR
BNKR
$ 0.0003452
-0.20%
-1.57%
-4.04%
$ 34.18M
$ 155.78M
411
Propy
Propy
PRO
$ 0.3405
-0.47%
+0.59%
-2.16%
$ 33.94M
$ 276.19K
412
Manta Network
Manta Network
MANTA
$ 0.07247
+0.32%
+6.97%
+6.56%
$ 33.75M
$ 1.44M
413
Velvet
Velvet
VELVET
$ 0.09191
+0.36%
+2.13%
-0.98%
$ 33.67M
$ 623.29K
414
Chia Network
Chia Network
XCH
$ 2.321
+1.35%
+8.44%
+7.44%
$ 33.52M
$ 95.23K
415
SATS
SATS
SATS
$ 0.00000001601
-0.06%
+3.84%
+1.85%
$ 33.50M
$ 3.16T
416
Lista DAO
Lista DAO
LISTA
$ 0.09244
+1.09%
+4.63%
+2.84%
$ 33.48M
$ 647.18K
417
WAX
WAX
WAXP
$ 0.007235
+0.70%
+4.98%
+4.33%
$ 33.25M
$ 11.60M
418
API3
API3
API3
$ 0.3806
+0.76%
+7.24%
+3.06%
$ 33.13M
$ 154.67K
419
DEAPcoin
DEAPcoin
DEP
$ 0.0010981
-0.49%
+0.04%
-0.13%
$ 32.75M
$ 63.68M
420
Across Protocol
Across Protocol
ACX
$ 0.04668
+0.76%
+1.02%
-2.23%
$ 32.69M
$ 1.31M
421
STEEM
STEEM
STEEM
$ 0.06005
-0.03%
+1.07%
+2.40%
$ 32.68M
$ 2.16M
422
Clearpool
Clearpool
CPOOL
$ 0.03285
-3.55%
+7.50%
+17.41%
$ 32.57M
$ 5.03M
423
Kyber Network
Kyber Network
KNC
$ 0.156
-0.26%
+3.80%
+2.64%
$ 32.56M
$ 354.24K
424
Arkham
Arkham
ARKM
$ 0.14488
-0.44%
+8.01%
+7.15%
$ 32.40M
$ 805.59K
425
Flux
Flux
FLUX
$ 0.07907
+0.37%
+2.89%
+4.20%
$ 32.32M
$ 830.62K
426
$ 400.38
0.00%
+0.32%
-0.71%
$ 32.22M
$ 177.94
427
$ 0.334
+0.03%
+2.20%
-0.45%
$ 32.13M
$ 265.10K
428
Nil Token
Nil Token
NIL
$ 0.07115
-1.48%
+2.72%
+21.48%
$ 31.70M
$ 10.97M
429
Sign
Sign
SIGN
$ 0.01635
+1.55%
+4.92%
+2.95%
$ 31.69M
$ 4.33M
430
Blast
Blast
BLAST
$ 0.0005165
-0.59%
+3.29%
+4.31%
$ 31.61M
$ 123.64M
431
Bitway
Bitway
BTW
$ 0.014277
+0.42%
+2.52%
+2.88%
$ 31.42M
$ 4.48M
432
Phala
Phala
PHA
$ 0.03745
+0.21%
+2.77%
+4.25%
$ 31.42M
$ 4.35M
433
CROSS
CROSS
CROSS
$ 0.09487
+0.13%
+0.06%
-4.14%
$ 31.42M
$ 762.06K
434
XPIN Network
XPIN Network
XPIN
$ 0.0013295
+0.46%
+3.78%
+5.75%
$ 31.08M
$ 189.98M
435
Chintai Network
Chintai Network
CHEX
$ 0.02515
-0.16%
+5.16%
+4.58%
$ 31.07M
$ 2.27M
436
Moonriver
Moonriver
MOVR
$ 2.689
-1.88%
+6.39%
+13.09%
$ 30.99M
$ 150.53K
437
$ 72.58
-0.14%
+0.83%
-1.02%
$ 30.99M
$ 1.61K
438
KLK Foundation
KLK Foundation
KLK
$ 0.3067
-0.03%
-0.74%
-0.61%
$ 30.75M
$ 112.55K
439
Autonomi
Autonomi
AUTONOMI
$ 0.09367
+0.27%
+0.11%
-0.76%
$ 30.66M
$ 1.76M
440
Momentum
Momentum
MMT
$ 0.1481
+1.15%
+5.95%
+5.65%
$ 30.51M
$ 441.31K
441
Spell Token
Spell Token
SPELL
$ 0.0001773
+0.11%
+2.97%
+2.25%
$ 30.36M
$ 332.55M
442
CertiK
CertiK
CTK
$ 0.1906
+0.47%
+2.91%
+0.85%
$ 30.33M
$ 290.64K
443
dKargo
dKargo
DKA
$ 0.006111
-0.05%
+3.92%
+4.12%
$ 29.96M
$ 12.93M
444
IQ
IQ
IQ
$ 0.001148
+0.53%
+2.41%
+1.41%
$ 29.79M
$ 47.74M
445
Metis
Metis
METIS
$ 4.043
+0.40%
+5.63%
+4.54%
$ 29.68M
$ 22.29K
446
USUAL
USUAL
USUAL
$ 0.01669
-0.12%
-2.75%
+4.72%
$ 29.63M
$ 17.63M
447
GUNZ
GUNZ
GUN
$ 0.0157
+0.89%
+5.32%
-2.40%
$ 29.44M
$ 14.61M
448
CETUS
CETUS
CETUS
$ 0.03127
+4.82%
+13.06%
+12.66%
$ 29.30M
$ 2.55M
449
Infinity Ground
Infinity Ground
AIN
$ 0.09688
-0.03%
+1.93%
+2.52%
$ 29.20M
$ 668.62K
450
Catizen
Catizen
CATI
$ 0.07027
+0.59%
+2.31%
-3.19%
$ 29.13M
$ 1.37M
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0008007
+0.67%
-3.07%
+5.81%
$ 29.04M
$ 97.86M
452
Pixels
Pixels
PIXEL
$ 0.00859
-0.10%
+6.60%
+3.63%
$ 29.01M
$ 9.51M
453
Particle Network
Particle Network
PARTI
$ 0.05295
+0.94%
+6.82%
+3.19%
$ 28.94M
$ 1.33M
454
Opinion
Opinion
OPN
$ 0.2068
+0.54%
+6.07%
+9.54%
$ 28.72M
$ 409.27K
455
Victoria VR
Victoria VR
VR
$ 0.001703
-0.06%
+0.47%
-0.76%
$ 28.61M
$ 196.10M
456
Token Pocket
Token Pocket
TPT
$ 0.008097
-0.16%
+3.35%
+7.47%
$ 28.58M
$ 6.91M
457
Pocket Network
Pocket Network
POKT
$ 0.012201
+0.83%
+3.39%
+4.99%
$ 28.55M
$ 210.94K
458
Uquid
Uquid
UQC
$ 2.827
0.00%
+0.43%
+0.43%
$ 28.27M
$ 7.08K
459
Animecoin
Animecoin
ANIME
$ 0.005095
-0.06%
+5.45%
+3.63%
$ 28.18M
$ 12.43M
460
Lagrange
Lagrange
LA
$ 0.14504
+0.71%
+3.57%
+3.16%
$ 28.06M
$ 422.04K
461
Symbol
Symbol
XYM
$ 0.004271
+0.59%
+2.76%
+1.45%
$ 27.85M
$ 13.48M
462
Aevo
Aevo
AEVO
$ 0.03061
+0.70%
+1.78%
+1.04%
$ 27.72M
$ 3.03M
463
FLock.io
FLock.io
FLOCK
$ 0.07666
-0.74%
-2.72%
-2.61%
$ 27.60M
$ 779.98K
464
ChainGPT
ChainGPT
CGPT
$ 0.030389
+0.21%
-0.34%
+1.45%
$ 27.54M
$ 4.55M
465
MEET48
MEET48
IDOL
$ 0.02605
+0.81%
+5.75%
+0.81%
$ 27.33M
$ 2.20M
466
WalletConnect
WalletConnect
WCT
$ 0.07216
-0.63%
+2.58%
-0.11%
$ 27.29M
$ 1.04M
467
$ 428.72
+0.02%
+4.33%
+6.21%
$ 27.10M
$ 225.84
468
BICONOMY
BICONOMY
BICO
$ 0.02725
+0.82%
+3.21%
+3.45%
$ 27.02M
$ 2.31M
469
SHX
SHX
SHX
$ 0.004657
-0.02%
-0.52%
-1.88%
$ 26.84M
$ 23.75M
470
swarms
swarms
SWARMS
$ 0.026314
+1.43%
-2.71%
-4.28%
$ 26.63M
$ 3.84M
471
Sonic SVM
Sonic SVM
SONIC
$ 0.04102
+0.25%
+1.57%
+3.08%
$ 26.61M
$ 1.52M
472
tokenbot
tokenbot
CLANKER
$ 27.18
+1.32%
+2.39%
+0.04%
$ 26.59M
$ 4.40K
473
CHR
CHR
CHR
$ 0.02735
+0.48%
+3.30%
+2.83%
$ 26.58M
$ 2.64M
474
GameBuild
GameBuild
GAME2
$ 0.0014
+0.87%
+1.82%
+0.65%
$ 26.57M
$ 4.86M
475
deBridge
deBridge
DBR
$ 0.01372
+0.22%
-0.58%
+1.25%
$ 26.56M
$ 4.10M
476
Doodles
Doodles
DOOD
$ 0.003441
+0.71%
+2.41%
+2.10%
$ 26.56M
$ 24.75M
477
Sapien
Sapien
SAPIEN
$ 0.10567
+0.89%
+1.76%
+0.94%
$ 26.37M
$ 670.00K
478
Edge
Edge
EDGE1
$ 0.11339
+3.63%
+6.36%
+3.98%
$ 26.36M
$ 535.99K
479
Cobak Token
Cobak Token
CBK
$ 0.2626
+0.04%
+2.14%
+1.08%
$ 26.24M
$ 223.11K
480
Osmosis
Osmosis
OSMO
$ 0.03408
+0.95%
+5.29%
+3.36%
$ 26.15M
$ 1.87M
481
Fluent
Fluent
BLEND
$ 0.12543
+1.09%
+14.77%
+13.03%
$ 25.89M
$ 2.06M
482
OKZOO
OKZOO
AIOT
$ 0.086099
-1.08%
+3.72%
+2.27%
$ 25.51M
$ 1.04M
483
Pippin
Pippin
PIPPIN
$ 0.02564
-0.43%
+3.04%
+0.48%
$ 25.47M
$ 11.14M
484
Zentry
Zentry
ZENT
$ 0.003167
+0.09%
-0.28%
-2.82%
$ 25.37M
$ 16.27M
485
Freysa
Freysa
FAI
$ 0.003124
+1.04%
+5.96%
+7.84%
$ 25.35M
$ 21.95M
486
Ergo
Ergo
ERG
$ 0.3055
-1.33%
-0.36%
-1.26%
$ 25.34M
$ 185.82K
487
wNXM
wNXM
WNXM
$ 58.29
+0.14%
+0.02%
-1.84%
$ 25.30M
$ 965.75
488
Superform
Superform
SUPERFORM
$ 0.14279
+1.95%
+13.63%
+16.18%
$ 25.20M
$ 619.05K
489
RateX
RateX
RTX
$ 1.431
+0.35%
-0.14%
-0.76%
$ 25.04M
$ 1.01M
490
Mira
Mira
MIRA
$ 0.08806
+0.92%
+4.34%
+4.45%
$ 24.98M
$ 691.07K
491
SynFutures
SynFutures
F
$ 0.006057
-1.39%
+5.15%
+4.79%
$ 24.89M
$ 10.79M
492
Orochi Network
Orochi Network
ON
$ 0.17683
-0.29%
+26.40%
+23.36%
$ 24.74M
$ 760.77K
493
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003265
0.00%
-3.97%
-2.45%
$ 24.55M
$ 6.70B
494
$ 743.18
-0.14%
+0.37%
+0.45%
$ 24.41M
$ 74.91
495
Loopring
Loopring
LRC
$ 0.01806
+0.11%
+2.06%
+2.36%
$ 24.37M
$ 3.10M
496
zkPass
zkPass
ZKP
$ 0.08975
+0.09%
+3.12%
+3.70%
$ 24.20M
$ 718.24K
497
MGO
MGO
MGO
$ 0.01507
-0.26%
-1.24%
-2.08%
$ 24.19M
$ 5.04M
498
Xai
Xai
XAI
$ 0.011847
+1.16%
+4.95%
+3.02%
$ 24.00M
$ 5.63M
499
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.031981
+0.01%
+6.47%
-0.91%
$ 23.98M
$ 1.84M
500
GIGACHAD
GIGACHAD
GIGA
$ 0.0026
+0.39%
+4.05%
+0.78%
$ 23.91M
$ 13.11M
501
Acurast
Acurast
ACU
$ 0.10796
+1.57%
+0.22%
-6.97%
$ 23.80M
$ 1.44M
502
Celer Network
Celer Network
CELR
$ 0.003055
+1.61%
+4.26%
+3.94%
$ 23.68M
$ 79.31M
503
Boundless
Boundless
ZKC
$ 0.08123
+0.82%
+7.13%
+6.47%
$ 23.68M
$ 869.66K
504
QuarkChain
QuarkChain
QKC
$ 0.003271
+0.09%
+2.13%
+1.37%
$ 23.59M
$ 41.65M
505
Katana Network
Katana Network
KAT
$ 0.01
+1.74%
+5.85%
+6.66%
$ 23.36M
$ 14.70M
506
Anoma
Anoma
XAN
$ 0.009329
+0.24%
+10.04%
+6.68%
$ 23.32M
$ 9.69M
507
MAGIC
MAGIC
MAGIC
$ 0.07093
+0.47%
+5.03%
+3.65%
$ 23.28M
$ 966.19K
508
OLAXBT
OLAXBT
AIO
$ 0.10051
-0.39%
-5.80%
-2.41%
$ 23.17M
$ 612.13K
509
QUAI
QUAI
QUAI
$ 0.0296
-0.10%
-1.79%
-0.61%
$ 23.14M
$ 2.95M
510
Orderly Network
Orderly Network
ORDER
$ 0.0617
+0.81%
+2.81%
+3.85%
$ 23.12M
$ 923.25K
511
BugsCoin
BugsCoin
BGSC
$ 0.0020962
-1.48%
-6.79%
-11.60%
$ 22.89M
$ 26.39M
512
HumidiFi
HumidiFi
WET
$ 0.09836
+1.46%
+3.35%
+4.90%
$ 22.69M
$ 722.00K
513
Coin98
Coin98
C98
$ 0.02302
+0.13%
+2.17%
+1.21%
$ 22.63M
$ 2.59M
514
WINK
WINK
WIN
$ 0.0000227
+0.35%
+6.93%
+6.53%
$ 22.55M
$ 4.23B
515
Drift Protocol
Drift Protocol
DRIFT
$ 0.0371
+0.30%
+1.46%
+0.77%
$ 22.53M
$ 2.47M
516
$ 1,549.52
-0.84%
+16.22%
+13.01%
$ 22.44M
$ 57.74
517
HP
HP
HP
$ 0.016521
+0.09%
+1.59%
-0.24%
$ 22.22M
$ 3.27M
518
Taiko
Taiko
TAIKO
$ 0.122
+0.08%
+3.92%
+2.95%
$ 22.20M
$ 472.88K
519
$ 126.4
-0.18%
+15.32%
+15.27%
$ 22.04M
$ 1.56K
520
$ 0.00885
0.00%
-1.34%
-3.80%
$ 21.99M
$ 1.54M
521
ERA
ERA
ERA
$ 0.1461
+0.48%
+3.03%
+1.46%
$ 21.68M
$ 411.42K
522
Eclipse
Eclipse
ES
$ 0.16261
+0.16%
+3.35%
+4.37%
$ 21.64M
$ 440.73K
523
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03795
+0.16%
+1.37%
+2.80%
$ 21.62M
$ 1.71M
524
INFINIT
INFINIT
IN
$ 0.06859
+0.13%
+0.86%
+0.49%
$ 21.61M
$ 3.59M
525
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012011
+0.21%
-2.75%
+2.41%
$ 21.56M
$ 22.86M
526
Tensor
Tensor
TNSR
$ 0.04419
+0.52%
+7.97%
+7.10%
$ 21.52M
$ 2.82M
527
Based
Based
BASED
$ 0.09289
+0.65%
-3.89%
-1.87%
$ 21.49M
$ 2.01M
528
NYM
NYM
NYM
$ 0.02567
-0.12%
+11.63%
+8.37%
$ 21.36M
$ 3.17M
529
FIRO
FIRO
FIRO
$ 1.1682
-1.22%
-3.44%
-5.18%
$ 21.32M
$ 116.02K
530
HARRY
HARRY
HARRY
$ 0.02107
+0.62%
+6.17%
+1.39%
$ 21.18M
$ 4.91M
531
Aura
Aura
AURASOL
$ 0.023652
-5.37%
+134.60%
+140.55%
$ 21.12M
$ 16.34M
532
AVA
AVA
AVA
$ 0.2887
+0.42%
+3.22%
+2.34%
$ 21.11M
$ 217.70K
533
Allora
Allora
ALLO
$ 0.10619
+0.67%
-2.95%
-3.85%
$ 21.11M
$ 790.51K
534
Adventure Gold
Adventure Gold
AGLD
$ 0.2723
+0.52%
+4.53%
+4.05%
$ 21.07M
$ 210.02K
535
Test
Test
TST
$ 0.022467
-1.23%
-6.47%
+16.79%
$ 20.96M
$ 9.50M
536
Infinex
Infinex
INX
$ 0.010536
+1.27%
+9.71%
+11.51%
$ 20.95M
$ 11.81M
537
DODO
DODO
DODO
$ 0.02042
+1.29%
+6.27%
+5.55%
$ 20.35M
$ 2.84M
538
JOE
JOE
JOE
$ 0.05016
+2.42%
+4.81%
+4.07%
$ 20.32M
$ 1.16M
539
GCB TOKEN
GCB TOKEN
GCB
$ 0.01688
0.00%
0.00%
-0.65%
$ 20.29M
$ 328.05K
540
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02091
+0.25%
+8.52%
+3.74%
$ 20.25M
$ 3.38M
541
INIT
INIT
INIT
$ 0.10322
+0.65%
-4.60%
+1.87%
$ 20.17M
$ 1.03M
542
Stakestone
Stakestone
STO
$ 0.08936
-0.29%
+1.05%
+2.83%
$ 20.09M
$ 877.55K
543
STBL
STBL
STBL
$ 0.04052
-0.02%
+5.35%
+4.34%
$ 20.08M
$ 2.87M
544
AO
AO
AO
$ 3.003
-0.43%
-7.64%
-9.80%
$ 19.84M
$ 20.75K
545
MAPO
MAPO
MAPO
$ 0.003198
-0.44%
+0.79%
-1.43%
$ 19.70M
$ 16.39M
546
$ 89.01
+0.09%
-0.02%
-0.36%
$ 19.64M
$ 626.03
547
Space and Time
Space and Time
SXT
$ 0.01396
+0.14%
+3.62%
+1.08%
$ 19.63M
$ 4.30M
548
Codatta
Codatta
XNY
$ 0.007843
-0.01%
+2.49%
-2.59%
$ 19.53M
$ 11.29M
549
$ 0.02768
-0.29%
+1.32%
+0.55%
$ 19.37M
$ 1.99M
550
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2056
+0.13%
+1.30%
+1.36%
$ 19.37M
$ 50.08K
551
Public Masterpiece
Public Masterpiece
PMT
$ 0.10808
+0.11%
+0.23%
-0.10%
$ 19.32M
$ 1.38M
552
ROGIN.AI
ROGIN.AI
ROG
$ 0.2876
+0.03%
+1.95%
+1.23%
$ 19.29M
$ 260.44K
553
AriaAI
AriaAI
ARIA
$ 0.06162
-0.56%
+3.18%
+4.01%
$ 19.27M
$ 3.08M
554
Nosana
Nosana
NOS
$ 0.26913
+0.14%
+5.47%
+5.91%
$ 19.13M
$ 310.91K
555
VENOM
VENOM
VENOM
$ 0.01915
-0.21%
-0.92%
-0.05%
$ 19.10M
$ 2.92M
556
Vine Coin
Vine Coin
VINE
$ 0.01846
+3.75%
+12.51%
+9.53%
$ 19.07M
$ 5.21M
557
KernelDAO
KernelDAO
KERNEL
$ 0.06644
+0.24%
+1.25%
+3.11%
$ 18.97M
$ 868.74K
558
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
-1.00%
-1.24%
$ 18.95M
$ 2.18M
559
Bonfida
Bonfida
FIDA
$ 0.01923
+0.37%
+4.21%
+3.65%
$ 18.87M
$ 3.28M
560
SaucerSwap
SaucerSwap
SAUCE
$ 0.02121
+0.67%
+3.20%
+2.14%
$ 18.84M
$ 151.78K
561
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002616
+0.08%
-0.41%
-0.60%
$ 18.83M
$ 222.45M
562
Moonbeam
Moonbeam
GLMR
$ 0.01727
-0.12%
+1.54%
+0.35%
$ 18.75M
$ 4.14M
563
Power Protocol
Power Protocol
POWER
$ 0.08912
+0.28%
+3.78%
+3.05%
$ 18.64M
$ 126.95K
564
Moviebloc
Moviebloc
MBL
$ 0.0009538
+0.42%
+2.24%
+1.17%
$ 18.48M
$ 59.06M
565
Electroneum
Electroneum
ETN
$ 0.001018
-0.39%
+0.79%
-0.19%
$ 18.43M
$ 47.97M
566
CoinDepo
CoinDepo
COINDEPO
$ 0.0734
0.00%
+0.07%
+0.18%
$ 18.37M
$ 3.34M
567
Delysium
Delysium
AGI
$ 0.01018
+0.10%
-1.17%
-2.49%
$ 18.35M
$ 5.43M
568
Highstreet
Highstreet
HIGH
$ 0.2229
+1.12%
+2.41%
+10.40%
$ 18.31M
$ 1.48M
569
SOPH
SOPH
SOPH
$ 0.009203
+1.01%
+3.20%
+2.26%
$ 18.28M
$ 7.02M
570
Apertum
Apertum
APTM
$ 0.19573
-0.18%
-3.44%
+1.65%
$ 18.06M
$ 148.93K
571
READY
READY
READY
$ 0.017989
0.00%
-2.92%
-2.40%
$ 17.99M
$ 1.07M
572
Newton Protocol
Newton Protocol
NEWT
$ 0.08277
+0.52%
+3.55%
+5.14%
$ 17.74M
$ 747.55K
573
HeyElsa
HeyElsa
ELSA
$ 0.07737
+0.12%
+5.16%
+2.70%
$ 17.69M
$ 937.12K
574
Yei Finance
Yei Finance
CLO
$ 0.13552
-2.00%
+2.23%
+12.15%
$ 17.67M
$ 1.86M
575
Limitless
Limitless
LMTS
$ 0.14823
-12.48%
+20.47%
+21.36%
$ 17.61M
$ 581.29K
576
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01872
+0.39%
-1.68%
+0.55%
$ 17.59M
$ 5.01M
577
ABEY
ABEY
ABEY
$ 0.01684
-0.06%
-0.53%
-0.41%
$ 17.49M
$ 655.14K
578
SmarDex
SmarDex
SDEX
$ 0.001772
-0.06%
0.00%
-0.51%
$ 17.36M
$ 56.83M
579
CORN
CORN
CORN
$ 0.03276
+0.15%
+0.65%
-8.41%
$ 17.16M
$ 12.53M
580
Marlin POND
Marlin POND
POND
$ 0.002118
-0.05%
-0.14%
-3.16%
$ 17.13M
$ 34.92M
581
Forest Protocol
Forest Protocol
FOREST
$ 0.16345
-5.29%
+91.29%
+460.67%
$ 17.12M
$ 2.51M
582
Banana Gun
Banana Gun
BANANA
$ 4.271
-0.19%
+0.52%
-0.84%
$ 17.09M
$ 13.11K
583
PONKE
PONKE
PONKE
$ 0.03127
+0.20%
+6.07%
+4.84%
$ 17.09M
$ 2.94M
584
Simons Cat
Simons Cat
CAT
$ 0.000002264
+0.22%
+1.08%
0.00%
$ 17.04M
$ 28.24B
585
Gods Unchained
Gods Unchained
GODS
$ 0.03917
-0.15%
+2.56%
+0.15%
$ 17.03M
$ 1.52M
586
Radix
Radix
XRD
$ 0.001267
+0.80%
0.00%
+0.32%
$ 16.98M
$ 51.49M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.61
0.00%
+0.32%
-0.69%
$ 16.62M
$ 29.77
588
$ 96.79
-0.21%
-0.65%
-2.02%
$ 16.40M
$ 641.62
589
Origin
Origin
OGN
$ 0.02489
+0.57%
+2.31%
+1.10%
$ 16.40M
$ 2.38M
590
Lumia
Lumia
LUMIA
$ 0.11765
+0.85%
+2.36%
-0.17%
$ 16.27M
$ 573.58K
591
ARPA
ARPA
ARPA
$ 0.010738
+0.24%
+1.85%
+1.85%
$ 16.26M
$ 5.31M
592
Degen
Degen
DEGEN
$ 0.000731
+0.08%
+6.40%
+3.43%
$ 16.17M
$ 77.06M
593
MUBARAK
MUBARAK
MUBARAK
$ 0.016345
+0.23%
+2.23%
+1.30%
$ 16.17M
$ 4.90M
594
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01773
+0.57%
+2.92%
0.00%
$ 16.15M
$ 2.98M
595
$ 187.99
-0.02%
+5.95%
+1.63%
$ 16.13M
$ 452.21
596
Dolomite
Dolomite
DOLO
$ 0.03642
+0.33%
+8.50%
+10.21%
$ 16.01M
$ 2.00M
597
Prompt
Prompt
PROMPT
$ 0.03555
+0.94%
+3.64%
+2.17%
$ 16.01M
$ 2.03M
598
Robinhood xStock
Robinhood xStock
HOODX
$ 76.69
-0.34%
+1.25%
-2.06%
$ 15.93M
$ 746.49
599
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016069
-0.62%
+3.04%
-10.28%
$ 15.76M
$ 6.69M
600
AVAIL
AVAIL
AVAIL
$ 0.004112
+1.18%
+1.28%
+2.03%
$ 15.72M
$ 19.01M
601
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.39%
+0.39%
$ 15.62M
$ 113.69M
602
The AI Prophecy
The AI Prophecy
ACT
$ 0.01643
+0.06%
+2.06%
+2.12%
$ 15.51M
$ 3.46M
603
Everlyn AI
Everlyn AI
LYN
$ 0.0603
-0.08%
-1.76%
-6.93%
$ 15.42M
$ 3.81M
604
Mey Network
Mey Network
MEY
$ 0.05368
+0.39%
+2.05%
+3.89%
$ 15.40M
$ 666.58K
605
WilderWorld
WilderWorld
WILD
$ 0.03082
+0.16%
-3.45%
-10.21%
$ 15.39M
$ 1.86M
606
Goldfinch
Goldfinch
GFI
$ 0.1768
+0.51%
-3.51%
-7.62%
$ 15.38M
$ 393.38K
607
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015816
+0.85%
+5.37%
+1.22%
$ 15.26M
$ 7.43M
608
OG
OG
OG
$ 3.271
+0.15%
+5.34%
+4.09%
$ 15.21M
$ 31.35K
609
Maverick Protocol
Maverick Protocol
MAV
$ 0.01642
+0.99%
+4.81%
+4.01%
$ 15.17M
$ 3.20M
610
SuperRare
SuperRare
RARE
$ 0.01842
0.00%
+3.97%
+4.20%
$ 15.15M
$ 4.14M
611
Sport.Fun
Sport.Fun
FUN
$ 0.08493
+3.14%
+30.41%
+44.90%
$ 15.13M
$ 6.28M
612
UCN
UCN
UCN
$ 300.32
-0.04%
+0.01%
+0.11%
$ 15.04M
$ 164.50
613
Diamante
Diamante
DIAM
$ 0.00771
+0.31%
+0.92%
+0.23%
$ 15.02M
$ 7.70M
614
$ 417.69
+0.06%
-1.51%
-0.17%
$ 14.99M
$ 135.84
615
Boba
Boba
BOBA
$ 0.02984
+5.35%
+17.03%
+13.36%
$ 14.96M
$ 2.38M
616
Radicle
Radicle
RAD
$ 0.2538
0.00%
+2.22%
+1.97%
$ 14.95M
$ 294.54K
617
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1496
+1.18%
+2.21%
+4.51%
$ 14.91M
$ 459.49K
618
SquidGrow
SquidGrow
SQGROW
$ 0.015154
+1.41%
+19.85%
+31.47%
$ 14.90M
$ 2.17M
619
Bless
Bless
BLESS
$ 0.007615
-1.02%
+9.23%
+9.54%
$ 14.87M
$ 39.51M
620
FirmaChain
FirmaChain
FCT2
$ 0.01262
-0.63%
+0.32%
-0.16%
$ 14.75M
$ 473.04K
621
$ 0.007856
-0.41%
+1.23%
-0.86%
$ 14.75M
$ 7.32M
622
Cookie DAO
Cookie DAO
COOKIE
$ 0.01974
+0.62%
+3.87%
+5.66%
$ 14.61M
$ 6.64M
623
$ 88.83
-0.03%
+0.46%
-0.73%
$ 14.54M
$ 662.78
624
MyShell Token
MyShell Token
SHELL
$ 0.04018
+0.25%
+4.50%
+4.58%
$ 14.48M
$ 1.99M
625
$ 101.86
+0.25%
+0.23%
+0.07%
$ 14.45M
$ 533.68
626
Resistance Dog
Resistance Dog
REDO
$ 0.14429
+2.87%
-14.34%
-11.19%
$ 14.39M
$ 875.47K
627
OpenVPP
OpenVPP
OVPP
$ 0.017678
+0.13%
-1.61%
-3.11%
$ 14.15M
$ 30.57M
628
THENA
THENA
THE
$ 0.10778
+0.93%
+2.87%
+2.41%
$ 14.11M
$ 639.97K
629
MARBLEX
MARBLEX
MBX
$ 0.05255
-5.22%
+26.37%
+25.43%
$ 14.10M
$ 2.12M
630
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0354
+4.05%
+3.29%
+5.25%
$ 14.05M
$ 2.11M
631
Sentism
Sentism
SENTIS
$ 0.07118
+0.54%
-1.28%
-2.60%
$ 13.88M
$ 5.82M
632
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
-0.68%
$ 13.83M
$ 2.02K
633
TARS Protocol
TARS Protocol
TAI
$ 0.01521
+0.06%
+3.83%
+0.06%
$ 13.78M
$ 3.94M
634
Fusionist
Fusionist
ACE
$ 0.1397
+1.46%
+6.26%
+7.41%
$ 13.74M
$ 943.94K
635
Recall
Recall
RECALL
$ 0.05466
+0.22%
+1.12%
+3.03%
$ 13.73M
$ 1.52M
636
Bert
Bert
BERT
$ 0.014352
+0.73%
+10.72%
+5.14%
$ 13.69M
$ 6.36M
637
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05914
+0.71%
+5.31%
+2.91%
$ 13.68M
$ 1.46M
638
Argentine Football
Argentine Football
ARG
$ 0.7419
+0.47%
+0.41%
+0.63%
$ 13.58M
$ 91.96K
639
BENQI
BENQI
BENQI
$ 0.001894
+0.64%
+2.84%
+2.61%
$ 13.56M
$ 28.81M
640
MWX AI
MWX AI
MWXT
$ 0.08063
-0.04%
+2.67%
+4.10%
$ 13.55M
$ 5.00M
641
Gains Network
Gains Network
GNS
$ 0.5663
+0.39%
+0.28%
+1.24%
$ 13.54M
$ 97.41K
642
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002063
+0.44%
+3.27%
+4.01%
$ 13.44M
$ 48.94M
643
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2909
+0.49%
+3.21%
+3.39%
$ 13.40M
$ 261.75K
644
Ninja Squad Token
Ninja Squad Token
NST
$ 1.56
+0.13%
+8.13%
+7.53%
$ 13.40M
$ 65.78K
645
HAJIMI
HAJIMI
哈基米
$ 0.01339
-0.15%
+0.68%
-1.41%
$ 13.32M
$ 5.88M
646
ALI
ALI
ALI
$ 0.00146
-0.68%
-0.68%
-0.68%
$ 13.31M
$ 1.22M
647
Layer3
Layer3
L3
$ 0.011304
+0.86%
+2.60%
+0.01%
$ 13.27M
$ 5.23M
648
Hashflow
Hashflow
HFT
$ 0.01652
+1.29%
+6.13%
+5.65%
$ 13.23M
$ 3.36M
649
Hivemapper
Hivemapper
HONEY
$ 0.0022
0.00%
0.00%
+1.83%
$ 12.93M
$ 26.09M
650
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02364
+0.64%
+2.92%
+1.59%
$ 12.74M
$ 2.64M
651
PEP
PEP
PEP
$ 0.0001186
0.00%
+11.41%
+13.55%
$ 12.74M
$ 70.26M
652
Dymension
Dymension
DYM
$ 0.0241
+2.43%
+21.76%
+20.56%
$ 12.71M
$ 7.74M
653
OpenServ
OpenServ
SERV
$ 0.0176
+4.83%
+18.63%
+15.40%
$ 12.70M
$ 1.71M
654
Synapse
Synapse
SYN
$ 0.05951
+0.44%
+2.59%
+7.07%
$ 12.66M
$ 1.37M
655
Resolv
Resolv
RESOLV
$ 0.03323
+0.27%
+1.85%
+2.99%
$ 12.63M
$ 3.51M
656
$ 294.6
+0.02%
+2.12%
+1.45%
$ 12.62M
$ 202.03
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8301
-0.19%
-0.40%
-2.13%
$ 12.56M
$ 90.29K
658
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1293
0.00%
+15.84%
+8.15%
$ 12.55M
$ 106.83K
659
4
4
4
$ 0.012623
+0.30%
-2.96%
-3.01%
$ 12.52M
$ 15.34M
660
Niza
Niza
NIZA
$ 0.00769
+0.13%
-2.90%
-7.78%
$ 12.45M
$ 3.08M
661
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001939
-0.16%
-10.09%
-5.82%
$ 12.39M
$ 1.10B
662
IX Swap
IX Swap
IXS
$ 0.0687
-0.15%
+0.44%
-2.01%
$ 12.26M
$ 913.46K
663
VANRY
VANRY
VANRY
$ 0.005149
-0.91%
+2.35%
+0.41%
$ 12.18M
$ 14.55M
664
$ 160.65
+0.06%
+0.44%
+0.43%
$ 12.15M
$ 362.93
665
Paal AI
Paal AI
PAAL
$ 0.01173
-0.50%
+11.27%
-1.57%
$ 11.94M
$ 10.12M
666
Mitosis
Mitosis
MITO
$ 0.06143
+0.83%
+11.56%
+11.37%
$ 11.88M
$ 1.09M
667
$ 0.012868
+1.59%
+80.85%
+70.49%
$ 11.82M
$ 8.75M
668
Epic Chain
Epic Chain
EPIC
$ 0.3507
+0.72%
+0.69%
-1.21%
$ 11.79M
$ 260.13K
669
Farcana
Farcana
FAR
$ 0.002407
+1.13%
+5.53%
+5.39%
$ 11.71M
$ 5.85M
670
AdEx
AdEx
ADX
$ 0.0792
0.00%
+1.67%
-0.75%
$ 11.71M
$ 28.14K
671
COQ INU
COQ INU
COQ
$ 0.00000016684
-0.62%
+18.55%
+16.94%
$ 11.69M
$ 407.67B
672
Bubblemaps
Bubblemaps
BMT
$ 0.01799
+0.56%
+3.23%
+5.54%
$ 11.65M
$ 3.40M
673
Tutorial
Tutorial
TUT
$ 0.01388
+0.44%
+4.40%
+2.77%
$ 11.57M
$ 7.31M
674
WSPN
WSPN
WUSD
$ 0.9991
-0.01%
+0.04%
+0.07%
$ 11.55M
$ 57.23K
675
G Coin
G Coin
GCOIN
$ 0.0004606
-0.13%
+7.70%
+6.78%
$ 11.51M
$ 46.26M
676
$ 459.12
-0.47%
+12.35%
+11.09%
$ 11.42M
$ 181.62
677
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0913
-0.33%
-0.33%
-0.44%
$ 11.41M
$ 961.86K
678
$ 114.06
+0.18%
+0.18%
+0.04%
$ 11.40M
$ 503.88
679
Phoenix
Phoenix
PHNIX
$ 0.000021631
+0.86%
+4.49%
-0.42%
$ 11.39M
$ 14.60B
680
ELA
ELA
ELA
$ 0.483
-1.01%
+1.03%
-0.40%
$ 11.37M
$ 93.69K
681
Agoras
Agoras
AGRS
$ 0.3794
+1.14%
-0.86%
-3.33%
$ 11.37M
$ 41.98K
682
TOWNS
TOWNS
TOWNS
$ 0.003765
+0.56%
+2.54%
+1.79%
$ 11.26M
$ 19.29M
683
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8687
0.00%
+1.32%
+3.68%
$ 11.25M
$ 65.25K
684
Puffer
Puffer
PUFFER
$ 0.0257
+0.39%
+5.37%
+5.81%
$ 11.18M
$ 2.22M
685
Energy Web
Energy Web
EWT
$ 0.3776
+0.03%
+3.55%
+9.08%
$ 11.13M
$ 94.76K
686
Toko Token
Toko Token
TKO
$ 0.06566
+0.35%
+2.70%
+1.76%
$ 11.11M
$ 850.80K
687
AS Roma
AS Roma
ASR
$ 1.297
+0.38%
+2.43%
+2.11%
$ 11.10M
$ 41.91K
688
balancer
balancer
BAL
$ 0.1589
+0.63%
+0.70%
+2.05%
$ 11.10M
$ 359.45K
689
NetX
NetX
NETX
$ 0.4977
+0.06%
+5.33%
+3.03%
$ 11.07M
$ 160.96K
690
yieldbasis
yieldbasis
YB
$ 0.1257
+1.53%
+3.88%
+2.70%
$ 11.05M
$ 451.71K
691
unstable coin
unstable coin
USDUC
$ 0.01095
+6.15%
+10.51%
-23.65%
$ 11.04M
$ 13.74M
692
$ 105.4
+0.02%
+1.11%
-0.54%
$ 11.00M
$ 537.61
693
DAR Open Network
DAR Open Network
D
$ 0.015024
-0.01%
-4.34%
+5.68%
$ 10.99M
$ 4.39M
694
DAO Maker
DAO Maker
DAO
$ 0.05178
+0.68%
-9.01%
-3.90%
$ 10.96M
$ 1.45M
695
X Empire
X Empire
XEMPIRE
$ 0.00001584
+0.70%
-2.04%
+0.63%
$ 10.94M
$ 3.42B
696
FIGHT
FIGHT
FIGHT
$ 0.004951
+0.06%
+18.14%
+19.85%
$ 10.87M
$ 18.18M
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4368
+0.05%
-1.16%
-1.21%
$ 10.69M
$ 138.02K
698
Destra Network
Destra Network
DSYNC
$ 0.011
+0.09%
+1.95%
-0.90%
$ 10.69M
$ 5.85M
699
SYMM
SYMM
SYMM
$ 0.057
0.00%
+3.73%
+3.39%
$ 10.57M
$ 4.39K
700
Hey Anon
Hey Anon
ANON
$ 0.7643
+0.05%
-8.17%
-10.33%
$ 10.53M
$ 84.96K
701
$ 3.195
+0.60%
+3.10%
+2.05%
$ 10.46M
$ 19.61K
702
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0427
+0.93%
+3.31%
+4.14%
$ 10.40M
$ 1.89M
703
Forta
Forta
FORT
$ 0.01637
+0.31%
+1.18%
+0.37%
$ 10.35M
$ 3.48M
704
Talus
Talus
US
$ 0.0047
+0.86%
+5.38%
-2.69%
$ 10.34M
$ 1.99M
705
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4849
+0.56%
+2.45%
+1.42%
$ 10.34M
$ 122.37K
706
Scroll
Scroll
SCR
$ 0.05366
+0.92%
+3.72%
+4.96%
$ 10.17M
$ 1.19M
707
Apu Apustaja
Apu Apustaja
APU
$ 0.00003
-0.66%
-0.33%
-1.32%
$ 10.14M
$ 60.23M
708
ELYSIA
ELYSIA
EL
$ 0.002067
+4.33%
+9.97%
+7.21%
$ 10.08M
$ 67.53M
709
$ 83.6
-0.02%
+0.74%
+0.16%
$ 10.01M
$ 688.16
710
USAT
USAT
USAT
$ 0.9999
-0.01%
-0.02%
-0.01%
$ 10.00M
$ 56.22K
711
Stader
Stader
SD
$ 0.1406
+0.21%
+1.58%
+2.69%
$ 9.98M
$ 407.11K
712
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4678
-0.11%
-0.63%
-1.96%
$ 9.85M
$ 166.98K
713
LandWolf
LandWolf
LWOLF
$ 0.000010832
+0.14%
+5.29%
+5.21%
$ 9.77M
$ 9.29B
714
KishuInu
KishuInu
KISHU
$ 0.00000000010514
+0.46%
+5.29%
+6.83%
$ 9.75M
$ 620.73T
715
OORT
OORT
OORT
$ 0.01277
-0.08%
-3.66%
+2.62%
$ 9.75M
$ 4.24M
716
Orchid
Orchid
OXT
$ 0.00984
-0.55%
+0.07%
-1.92%
$ 9.64M
$ 5.66M
717
Bitrise
Bitrise
BRISE
$ 0.00000002424
0.00%
+0.25%
-1.90%
$ 9.59M
$ 2.21T
718
MarsDAO
MarsDAO
MDAO
$ 0.135155
+1.51%
+61.95%
+81.07%
$ 9.54M
$ 2.48M
719
Quilibrium
Quilibrium
WQUIL
$ 0.0105
0.00%
-7.89%
-11.76%
$ 9.47M
$ 274.33K
720
Bella
Bella
BEL
$ 0.11849
+0.36%
+1.30%
+2.92%
$ 9.46M
$ 482.57K
721
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03697
-1.61%
-0.47%
-18.27%
$ 9.43M
$ 16.75M
722
$ 494.14
+0.01%
-0.65%
-0.20%
$ 9.32M
$ 116.32
723
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009292
+0.29%
+4.17%
+1.75%
$ 9.32M
$ 6.33M
724
AUKI
AUKI
AUKI
$ 0.007595
-0.79%
-0.79%
-1.16%
$ 9.31M
$ 2.06M
725
Andy
Andy
ANDYETH
$ 0.000009269
+0.29%
+12.94%
+10.23%
$ 9.23M
$ 8.04B
726
PlatON
PlatON
LAT
$ 0.001335
0.00%
+0.15%
0.00%
$ 9.20M
$ 39.30M
727
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01309
-1.52%
+10.81%
+9.03%
$ 9.18M
$ 15.05M
728
XION
XION
XION
$ 0.1295
-0.08%
+3.45%
+0.31%
$ 9.15M
$ 37.89K
729
LimeWire
LimeWire
LMWR
$ 0.01999
0.00%
+1.11%
-2.34%
$ 9.15M
$ 2.64M
730
BadgerDAO
BadgerDAO
BADGER
$ 0.4824
+0.13%
-0.24%
-1.58%
$ 9.14M
$ 148.02K
731
Autonolas
Autonolas
OLAS
$ 0.0384
+1.05%
+2.40%
-0.26%
$ 9.10M
$ 1.66M
732
Bluefin
Bluefin
BLUE
$ 0.01932
+5.50%
+12.03%
+11.97%
$ 9.07M
$ 3.32M
733
OmiseGo
OmiseGo
OMG
$ 0.06447
+0.50%
+1.32%
-0.59%
$ 9.01M
$ 902.92K
734
Brickken
Brickken
BKN
$ 0.1117
-2.51%
-2.27%
-3.34%
$ 8.97M
$ 515.12K
735
Peercoin
Peercoin
PPC
$ 0.2966
0.00%
+0.10%
+0.10%
$ 8.96M
$ 1.25K
736
PepeCoin
PepeCoin
PEPECOIN
$ 0.08271
+0.07%
+0.45%
-1.64%
$ 8.93M
$ 700.53K
737
Access Protocol
Access Protocol
ACS
$ 0.0001844
-0.54%
-0.16%
-0.22%
$ 8.76M
$ 301.34M
738
Minswap
Minswap
MIN
$ 0.00506
+0.36%
+5.39%
+1.24%
$ 8.67M
$ 6.33M
739
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008881
+0.53%
+3.05%
+2.16%
$ 8.66M
$ 6.56M
740
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.658
+0.11%
+0.38%
+2.58%
$ 8.64M
$ 86.63K
741
Quickswap
Quickswap
QUICK
$ 0.011238
+0.35%
+2.78%
+3.90%
$ 8.62M
$ 5.03M
742
Supra
Supra
SUPRA
$ 0.0003328
+0.46%
+1.57%
+0.18%
$ 8.58M
$ 398.28M
743
Harvest Finance
Harvest Finance
FARM
$ 12.85
+0.24%
+5.56%
+7.15%
$ 8.56M
$ 4.41K
744
Portal
Portal
PORTAL
$ 0.010829
+0.90%
+2.98%
+2.09%
$ 8.53M
$ 5.88M
745
Fartboy
Fartboy
FARTBOY
$ 0.008527
+1.44%
+6.69%
+4.22%
$ 8.51M
$ 8.26M
746
Syscoin
Syscoin
SYS
$ 0.009575
+0.80%
+3.50%
+3.51%
$ 8.42M
$ 6.24M
747
Redbelly Network
Redbelly Network
RBNT
$ 0.003306
-0.24%
+0.46%
-0.45%
$ 8.39M
$ 18.86M
748
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009399
-3.16%
+17.47%
+18.08%
$ 8.31M
$ 294.87M
749
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0031
-1.57%
+0.72%
+1.28%
$ 8.29M
$ 60.37K
750
Abelian
Abelian
ABEL
$ 0.07154
-0.27%
+1.67%
-0.06%
$ 8.27M
$ 167.08K
751
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010167
+0.85%
+12.44%
+13.86%
$ 8.25M
$ 5.62M
752
Gitcoin
Gitcoin
GTC
$ 0.09416
-0.28%
+2.91%
+2.69%
$ 8.23M
$ 631.00K
753
Heima
Heima
HEI
$ 0.09396
+1.08%
+2.85%
+2.60%
$ 8.23M
$ 627.67K
754
Hemi
Hemi
HEMI
$ 0.008419
+1.09%
+3.45%
+7.23%
$ 8.16M
$ 8.88M
755
Hydranet
Hydranet
HDN
$ 0.04299
0.00%
+0.23%
+0.14%
$ 8.09M
$ 2.17M
756
pumpBTC
pumpBTC
PUMPBTC
$ 0.01648
+1.09%
+4.46%
+2.97%
$ 8.07M
$ 4.41M
757
$ 199.67
+0.26%
+8.49%
+2.11%
$ 8.06M
$ 378.34
758
Telos
Telos
TLOS
$ 0.017797
-0.42%
-4.46%
-2.91%
$ 8.05M
$ 3.88M
759
Zircuit
Zircuit
ZRC
$ 0.001432
+0.07%
+2.15%
+1.57%
$ 8.02M
$ 39.89M
760
Open Loot
Open Loot
OL
$ 0.010172
-0.02%
+0.74%
+0.05%
$ 8.01M
$ 5.58M
761
OneFootball Credits
OneFootball Credits
OFC
$ 0.0487
+1.21%
+9.43%
+9.02%
$ 7.99M
$ 2.07M
762
GST
GST
GST
$ 0.001693
+0.12%
-0.65%
+0.59%
$ 7.98M
$ 33.61M
763
Phoenix Global
Phoenix Global
PHB
$ 0.11643
+0.71%
+4.54%
+4.16%
$ 7.94M
$ 633.06K
764
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.008022
-0.25%
+5.10%
+0.27%
$ 7.91M
$ 7.03M
765
NFPrompt
NFPrompt
NFP
$ 0.01378
+0.88%
+3.39%
+3.39%
$ 7.90M
$ 4.04M
766
DeAgentAI
DeAgentAI
AIA
$ 0.0634
+0.85%
+18.51%
+20.99%
$ 7.85M
$ 8.95M
767
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6425
-0.22%
+2.49%
+2.23%
$ 7.81M
$ 124.74K
768
Nimiq
Nimiq
NIM
$ 0.000554
+0.18%
+0.36%
+0.18%
$ 7.80M
$ 27.24M
769
Nomina
Nomina
NOM
$ 0.002672
+0.64%
+1.36%
+2.09%
$ 7.80M
$ 25.23M
770
SAGA
SAGA
SAGA
$ 0.01978
+2.17%
+9.87%
+3.18%
$ 7.76M
$ 10.35M
771
LUKSO
LUKSO
LYX
$ 0.2559
+0.04%
+0.67%
-6.07%
$ 7.75M
$ 254.60K
772
PIVX
PIVX
PIVX
$ 0.08
+0.30%
-0.84%
+1.61%
$ 7.75M
$ 2.98M
773
SIX
SIX
SIX
$ 0.0091
-0.11%
-1.09%
-0.98%
$ 7.74M
$ 1.95M
774
Eesee
Eesee
ESE
$ 0.008315
-0.70%
-4.40%
-4.82%
$ 7.74M
$ 8.19M
775
Juventus
Juventus
JUV
$ 0.5049
+0.60%
+2.11%
+2.11%
$ 7.73M
$ 139.51K
776
$ 99.2
0.00%
-2.06%
-0.98%
$ 7.72M
$ 613.60
777
$ 68.68
+0.13%
+1.21%
+0.72%
$ 7.71M
$ 838.54
778
Radio Caca
Radio Caca
RACA
$ 0.00001855
+0.27%
+4.54%
+3.96%
$ 7.67M
$ 4.48B
779
The White Whale
The White Whale
WHITEWHALE
$ 0.007773
+0.41%
+14.31%
+13.15%
$ 7.60M
$ 6.46M
780
ORIGYN
ORIGYN
OGY
$ 0.0009698
+0.14%
+4.01%
+1.97%
$ 7.58M
$ 57.23M
781
Ava AI
Ava AI
AVAAI
$ 0.007617
-0.13%
+4.56%
+5.53%
$ 7.57M
$ 9.09M
782
Daddy Tate
Daddy Tate
DADDY
$ 0.012624
0.00%
+6.15%
+1.82%
$ 7.56M
$ 4.68M
783
FWOG
FWOG
FWOG
$ 0.007757
+0.50%
+1.14%
+0.33%
$ 7.50M
$ 8.42M
784
Manchester City Fan
Manchester City Fan
CITY
$ 0.5668
+0.45%
-1.13%
+0.04%
$ 7.46M
$ 123.96K
785
Neon EVM
Neon EVM
NEON
$ 0.0312
-0.16%
-0.03%
-0.22%
$ 7.45M
$ 1.98M
786
HOPR Token
HOPR Token
HOPR
$ 0.02166
-0.05%
-0.41%
0.00%
$ 7.39M
$ 2.52M
787
Ancient8
Ancient8
A8
$ 0.013885
-0.71%
-9.54%
+5.75%
$ 7.35M
$ 5.09M
788
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1742
+0.53%
+3.60%
+8.35%
$ 7.32M
$ 1.36M
789
AKEDO
AKEDO
AKE
$ 0.0003196
-0.16%
+4.47%
+2.04%
$ 7.29M
$ 196.02M
790
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7388
-0.01%
+3.21%
+16.46%
$ 7.25M
$ 24.74K
791
BULLA
BULLA
BULLA
$ 0.007324
-0.28%
+1.90%
+4.79%
$ 7.25M
$ 20.67M
792
Mamo
Mamo
MAMO
$ 0.01249
+0.08%
-1.28%
-2.84%
$ 7.24M
$ 4.54M
793
Vow
Vow
VOW
$ 0.02042
+0.20%
-2.84%
-1.27%
$ 7.19M
$ 1.44M
794
TXC
TXC
TXC
$ 0.114
0.00%
-5.79%
-8.80%
$ 7.18M
$ 248.87K
795
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007171
+0.24%
+4.39%
-2.73%
$ 7.16M
$ 15.95M
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009659
+0.14%
+0.28%
+0.51%
$ 7.05M
$ 6.85T
797
Klever
Klever
KLV
$ 0.0007926
+0.20%
+0.60%
+1.08%
$ 7.04M
$ 75.51M
798
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
799
$ 614.01
+0.22%
-0.31%
-0.28%
$ 7.00M
$ 92.66
800
$ 272.12
+0.25%
+0.29%
-1.04%
$ 6.99M
$ 218.52
801
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000169
-0.12%
+2.93%
+3.43%
$ 6.94M
$ 704.49M
802
Fuel
Fuel
FUEL
$ 0.00087
0.00%
-4.40%
-4.40%
$ 6.93M
$ 963.79K
803
Rayls
Rayls
RLS
$ 0.004649
+2.75%
-11.84%
-7.82%
$ 6.89M
$ 54.48M
804
Mobox
Mobox
MBOX
$ 0.01256
+0.73%
+2.05%
+2.97%
$ 6.86M
$ 4.31M
805
MANSORY
MANSORY
MNSRY
$ 0.007617
-0.37%
+0.52%
+0.37%
$ 6.82M
$ 6.76M
806
Solv Protocol
Solv Protocol
SOLV
$ 0.004578
+0.22%
+3.19%
+3.70%
$ 6.77M
$ 14.24M
807
$ 170.34
-0.21%
+5.84%
-0.05%
$ 6.77M
$ 437.17
808
Pangolin
Pangolin
PNG
$ 0.02933
+0.03%
+1.74%
+1.53%
$ 6.74M
$ 2.16M
809
Trustswap
Trustswap
TRUSTSWAP
$ 0.06581
+0.65%
-12.67%
+32.68%
$ 6.65M
$ 63.47K
810
Alephium
Alephium
ALPH
$ 0.05383
-0.69%
+1.55%
+1.07%
$ 6.56M
$ 1.21M
811
DOGINME
DOGINME
DOGINME
$ 0.00009567
+0.68%
+4.16%
+3.55%
$ 6.55M
$ 569.39M
812
$ 411.87
+0.46%
-0.26%
-1.16%
$ 6.48M
$ 151.13
813
Pitbull
Pitbull
PIT
$ 0.0000000001601
+0.50%
+3.81%
+1.13%
$ 6.46M
$ 368.61T
814
New Kind of Network
New Kind of Network
NKN
$ 0.008043
-1.29%
+0.04%
-1.86%
$ 6.41M
$ 6.83M
815
Asteroid
Asteroid
ASTEROID1
$ 0.005816
-1.51%
-15.06%
-28.76%
$ 6.33M
$ 26.82M
816
Yee Token
Yee Token
YEE
$ 0.006352
-0.87%
+5.97%
-0.22%
$ 6.29M
$ 9.00M
817
Upland
Upland
SPARKLET
$ 0.02351
+0.09%
+0.34%
+0.26%
$ 6.29M
$ 2.41M
818
$ 196.65
+0.13%
+3.49%
-1.59%
$ 6.27M
$ 328.04
819
Viction
Viction
VIC
$ 0.04936
+0.24%
+3.40%
+1.69%
$ 6.23M
$ 1.21M
820
FUNToken
FUNToken
FUNTOKEN
$ 0.0005752
-0.47%
+15.17%
+0.91%
$ 6.21M
$ 114.56M
821
Kryll
Kryll
KRL
$ 0.1548
0.00%
-0.45%
-1.35%
$ 6.12M
$ 15.49K
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002917
-3.64%
-2.18%
-6.12%
$ 6.12M
$ 1.45M
823
CRETA
CRETA
CRETA
$ 0.002168
+0.05%
+5.95%
+7.10%
$ 6.10M
$ 8.66M
824
Major
Major
MAJOR
$ 0.07311
+0.10%
-5.16%
-3.25%
$ 6.10M
$ 1.04M
825
$ 53.47
0.00%
-2.10%
-1.65%
$ 6.09M
$ 1.05K
826
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4533
-1.53%
+3.01%
+3.72%
$ 6.04M
$ 145.08K
827
Propchain
Propchain
PROPC
$ 0.14021
+0.09%
+1.77%
+0.35%
$ 6.04M
$ 972.59K
828
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00656
+1.79%
+4.68%
-15.69%
$ 6.03M
$ 10.13M
829
SuiNS
SuiNS
NS
$ 0.02029
+3.61%
+11.37%
+8.29%
$ 5.94M
$ 3.31M
830
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01752
+3.36%
+0.86%
-2.12%
$ 5.91M
$ 52.02K
831
MINIMA
MINIMA
MINIMA
$ 0.01057
-0.09%
-4.77%
-7.60%
$ 5.85M
$ 2.95M
832
Oraichain
Oraichain
ORAI
$ 0.4239
-0.02%
+0.12%
-3.47%
$ 5.85M
$ 245.17K
833
$ 0.03426
-0.41%
-4.83%
-3.55%
$ 5.84M
$ 107.63K
834
Zeus Network
Zeus Network
ZEUS
$ 0.006216
+0.10%
-2.09%
-4.81%
$ 5.83M
$ 14.33M
835
Soil
Soil
SOIL
$ 0.08589
0.00%
-1.57%
-2.75%
$ 5.82M
$ 14.80K
836
PepeFork
PepeFork
PORK
$ 0.0000000142
-0.14%
+0.50%
-0.07%
$ 5.78M
$ 4.02T
837
Sperax
Sperax
SPA
$ 0.002832
0.00%
-1.16%
-0.56%
$ 5.78M
$ 19.24M
838
Lava Network
Lava Network
LAVA
$ 0.02326
+3.27%
+7.97%
+7.65%
$ 5.77M
$ 2.88M
839
Rizenet Token
Rizenet Token
RIZE
$ 0.002911
0.00%
-0.99%
+2.91%
$ 5.72M
$ 13.11M
840
Parcl
Parcl
PRCL
$ 0.01389
+1.32%
+1.69%
+1.77%
$ 5.70M
$ 11.54M
841
Solana Name Service
Solana Name Service
SNS
$ 0.0012643
-0.37%
+8.26%
+6.29%
$ 5.69M
$ 50.40M
842
Messier
Messier
M87
$ 0.00000644
0.00%
+3.04%
+3.38%
$ 5.69M
$ 9.48B
843
Swell Network
Swell Network
SWELL
$ 0.001224
-0.40%
+3.77%
+2.74%
$ 5.67M
$ 45.95M
844
Cross The Ages
Cross The Ages
CTA
$ 0.01134
0.00%
-0.53%
-0.18%
$ 5.67M
$ 5.72K
845
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 274.08
+0.25%
+0.56%
-0.68%
$ 5.59M
$ 207.93
846
Suilend
Suilend
SEND
$ 0.08161
0.00%
-3.92%
-4.19%
$ 5.59M
$ 664.57K
847
GamerCoin
GamerCoin
GHX
$ 0.00838
+0.05%
+0.38%
+1.54%
$ 5.48M
$ 12.24M
848
Covalent X Token
Covalent X Token
CXT
$ 0.005473
+0.09%
+1.07%
+0.75%
$ 5.46M
$ 11.65M
849
Lofi
Lofi
LOFI
$ 0.0056
+2.64%
+16.99%
+5.63%
$ 5.44M
$ 1.82M
850
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05543
+0.58%
-2.77%
-3.40%
$ 5.40M
$ 1.79M
851
Altura
Altura
ALU
$ 0.005432
+0.30%
+3.55%
+0.95%
$ 5.35M
$ 11.22M
852
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005367
+2.03%
+15.80%
+16.93%
$ 5.28M
$ 16.69M
853
Polkastarter
Polkastarter
POLS
$ 0.05528
+1.04%
+2.98%
+1.35%
$ 5.28M
$ 1.16M
854
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009663
+0.86%
+3.02%
-0.98%
$ 5.27M
$ 55.30M
855
GME
GME
GME
$ 0.0007722
-0.73%
+9.52%
+5.07%
$ 5.26M
$ 87.32M
856
$ 212.96
+0.08%
-0.43%
-1.67%
$ 5.26M
$ 259.59
857
daGama
daGama
DGMA
$ 0.04501
+0.38%
-0.31%
+0.36%
$ 5.25M
$ 1.80M
858
Bull
Bull
BULL
$ 0.005169
-2.38%
+1.14%
+9.81%
$ 5.25M
$ 37.21M
859
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00757
-0.13%
-4.42%
-4.42%
$ 5.22M
$ 7.95M
860
Minutes Networ
Minutes Networ
MNTX
$ 0.06669
0.00%
+0.88%
+1.62%
$ 5.18M
$ 202.05K
861
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007689
+0.10%
+4.46%
+3.77%
$ 5.10M
$ 1.04M
862
Wen
Wen
WEN
$ 0.000006987
+6.31%
+20.68%
+15.81%
$ 5.09M
$ 10.92B
863
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005139
-1.53%
+3.58%
-3.75%
$ 5.03M
$ 111.12M
864
mCoin
mCoin
MCOIN
$ 0.02841
+0.32%
+1.07%
-0.74%
$ 5.02M
$ 2.09M
865
Koma Inu
Koma Inu
KOMA
$ 0.00823
0.00%
+8.66%
+11.29%
$ 4.99M
$ 325.55K
866
Marina Protocol
Marina Protocol
BAY
$ 0.02477
+0.20%
+0.53%
+1.39%
$ 4.96M
$ 2.28M
867
Vameon
Vameon
VAMEON
$ 0.00000989
+0.20%
+0.10%
+0.10%
$ 4.96M
$ 4.48B
868
SUNDOG
SUNDOG
SUNDOG
$ 0.0049
+0.82%
+0.61%
+1.02%
$ 4.92M
$ 450.38K
869
Trac Network
Trac Network
TNK
$ 0.31429
-0.68%
-0.54%
+2.06%
$ 4.84M
$ 67.02K
870
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003624
+0.47%
+2.13%
-0.84%
$ 4.83M
$ 151.72T
871
Bluzelle
Bluzelle
BLZ
$ 0.010205
+0.95%
+3.16%
+2.18%
$ 4.81M
$ 5.46M
872
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007862
+0.74%
+3.87%
+6.16%
$ 4.75M
$ 84.74M
873
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7221
-0.01%
-6.18%
-4.28%
$ 4.75M
$ 706.58K
874
$ 76.13
-0.08%
+6.20%
+5.61%
$ 4.75M
$ 826.07
875
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0121
0.00%
+5.49%
+3.77%
$ 4.73M
$ 249.78K
876
Star Atlas
Star Atlas
ATLAS
$ 0.000194
-0.53%
+1.07%
-0.53%
$ 4.69M
$ 38.01M
877
$ 224.01
+0.30%
+8.99%
+16.35%
$ 4.65M
$ 450.86
878
PinLink
PinLink
PIN
$ 0.05154
+0.42%
+4.65%
+7.46%
$ 4.60M
$ 1.68M
879
PX
PX
PX
$ 0.0234
-2.09%
-4.88%
-2.50%
$ 4.57M
$ 438.37K
880
DeLorean
DeLorean
DMC
$ 0.000702
+0.34%
-1.60%
-2.56%
$ 4.56M
$ 488.05M
881
Alltoscan
Alltoscan
ATS
$ 0.06078
0.00%
+1.42%
+6.29%
$ 4.55M
$ 966.27K
882
Rainbow
Rainbow
RNBW
$ 0.0228
-2.75%
+68.25%
+72.56%
$ 4.53M
$ 10.20M
883
Alephim
Alephim
ALEPH
$ 0.01815
0.00%
+3.24%
+1.34%
$ 4.48M
$ 2.90M
884
PussFi
PussFi
PUSS
$ 0.004983
-0.02%
+1.24%
+1.48%
$ 4.39M
$ 4.89M
885
Zypher Network
Zypher Network
POP
$ 0.0018243
+0.82%
+2.15%
-0.12%
$ 4.37M
$ 30.37M
886
Avalon
Avalon
AVL
$ 0.02719
-0.33%
-0.11%
-0.81%
$ 4.36M
$ 2.05M
887
SUKU
SUKU
SUKU
$ 0.00725
+0.14%
+0.28%
+0.69%
$ 4.34M
$ 7.34M
888
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004406
+3.78%
+4.51%
-4.56%
$ 4.33M
$ 55.50M
889
Sentio
Sentio
ST
$ 0.07911
+0.16%
-1.09%
-2.14%
$ 4.32M
$ 939.91K
890
Cointel
Cointel
COLS
$ 0.00559
-0.18%
-1.23%
-5.56%
$ 4.29M
$ 5.96M
891
Hyperion
Hyperion
RION
$ 0.2246
-0.04%
+4.51%
+3.93%
$ 4.27M
$ 300.46K
892
Nodle
Nodle
NODL
$ 0.0006486
-0.35%
-1.01%
-1.19%
$ 4.16M
$ 37.86M
893
VARA
VARA
VARA
$ 0.000721
0.00%
+1.98%
+6.81%
$ 4.10M
$ 12.03M
894
$ 961.17
+0.06%
-1.85%
-3.30%
$ 4.10M
$ 59.38
895
$ 0.0006187
-0.84%
-2.19%
-4.84%
$ 4.08M
$ 91.68M
896
ABBC Coin
ABBC Coin
ABBC
$ 0.004219
+1.92%
-5.62%
-6.52%
$ 4.08M
$ 369.47K
897
GAIB
GAIB
GAIB
$ 0.01942
+0.21%
-3.75%
+2.69%
$ 3.99M
$ 2.83M
898
OCTA
OCTA
OCTA
$ 0.09914
-0.27%
+1.46%
-2.97%
$ 3.96M
$ 768.47K
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.14318
-1.55%
+5.20%
+4.81%
$ 3.95M
$ 413.52K
900
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.326
+0.40%
+1.69%
+1.18%
$ 3.94M
$ 188.52K
901
Housecoin
Housecoin
HOUSE
$ 0.0039862
+0.08%
+19.19%
-8.30%
$ 3.93M
$ 18.19M
902
FEG Token
FEG Token
FEG
$ 0.00004522
+0.40%
+0.38%
-0.18%
$ 3.90M
$ 799.33M
903
KiboShib
KiboShib
KIBSHI
$ 0.000003898
0.00%
+1.17%
-3.03%
$ 3.90M
$ 3.45B
904
CultDAO
CultDAO
CULTDAO
$ 0.0000009002
+0.47%
+2.31%
+0.95%
$ 3.90M
$ 63.08B
905
$ 513.87
0.00%
-0.91%
-1.20%
$ 3.85M
$ 115.65
906
Aavegotchi
Aavegotchi
GHST
$ 0.0727
-0.26%
+0.11%
-3.54%
$ 3.83M
$ 830.30K
907
Bellscoin
Bellscoin
BELLS
$ 0.061
0.00%
+3.33%
+3.33%
$ 3.81M
$ 43.61K
908
Gems
Gems
GEMS
$ 0.006348
+0.29%
+2.31%
-0.13%
$ 3.79M
$ 18.36M
909
Handshake
Handshake
HNS
$ 0.005523
0.00%
+3.49%
+3.49%
$ 3.76M
$ 51.31K
910
$ 77.18
+0.12%
+1.53%
-1.74%
$ 3.76M
$ 970.85
911
Dimitra Token
Dimitra Token
DMTR
$ 0.007549
+0.22%
-0.04%
-2.04%
$ 3.75M
$ 8.39M
912
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003761
+1.62%
+16.59%
+2.96%
$ 3.75M
$ 17.70M
913
Lingo
Lingo
LINGO
$ 0.0077
+0.14%
-0.08%
-1.09%
$ 3.74M
$ 7.24M
914
Axiome
Axiome
AXM
$ 0.00395
0.00%
+2.60%
-1.00%
$ 3.74M
$ 11.33M
915
Roam
Roam
ROAM
$ 0.01081
-0.28%
-2.01%
-7.65%
$ 3.74M
$ 5.10M
916
PIBBLE
PIBBLE
PIB
$ 0.0001279
+0.63%
+5.70%
+7.93%
$ 3.72M
$ 164.68M
917
swarm
swarm
BZZ
$ 0.0712
-0.27%
-2.97%
-4.32%
$ 3.71M
$ 742.77K
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.004162
-0.98%
-3.97%
-6.98%
$ 3.71M
$ 13.22M
919
$ 79.78
+0.06%
-0.88%
-0.50%
$ 3.58M
$ 703.88
920
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2496
+0.08%
+5.15%
+4.93%
$ 3.57M
$ 294.57K
921
BlackFort
BlackFort
BXN
$ 0.000794
0.00%
-0.25%
-2.34%
$ 3.56M
$ 68.21M
922
ZEPHYR
ZEPHYR
ZEPH
$ 0.3264
-0.70%
+0.37%
-0.18%
$ 3.55M
$ 178.38K
923
Theoriq
Theoriq
THQ
$ 0.02285
-1.89%
+1.79%
+0.66%
$ 3.51M
$ 2.38M
924
xMoney
xMoney
XMN
$ 0.0035
-0.28%
+2.94%
+7.03%
$ 3.50M
$ 2.91M
925
BXE
BXE
BXE
$ 0.01154
+0.09%
+9.93%
+1.13%
$ 3.50M
$ 2.69M
926
$ 212.88
-0.04%
-1.26%
-2.81%
$ 3.47M
$ 416.38
927
SwissCheese
SwissCheese
SWCH
$ 0.07926
+0.03%
-1.37%
-0.96%
$ 3.47M
$ 1.14M
928
VFY
VFY
VFY
$ 0.009584
-0.03%
-0.15%
-2.98%
$ 3.46M
$ 5.91M
929
DOWGE
DOWGE
DJI6930
$ 0.003466
+0.44%
+0.99%
+3.81%
$ 3.46M
$ 16.06M
930
$ 140.63
+0.30%
-0.83%
-2.13%
$ 3.44M
$ 448.66
931
Karrat
Karrat
KARRAT
$ 0.0044
-2.33%
-2.33%
0.00%
$ 3.42M
$ 13.40M
932
Arowana
Arowana
ARW
$ 0.14867
-1.14%
+0.42%
-0.28%
$ 3.41M
$ 83.94K
933
Myro
Myro
MYRO
$ 0.003553
+1.49%
+5.00%
+27.60%
$ 3.41M
$ 20.02M
934
Xterio
Xterio
XTER
$ 0.0174
+0.52%
-2.63%
-2.69%
$ 3.41M
$ 3.37M
935
TokenFi
TokenFi
TOKEN
$ 0.003439
-0.03%
+2.51%
+0.27%
$ 3.39M
$ 20.23M
936
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005552
+0.80%
+1.33%
+1.98%
$ 3.38M
$ 10.41M
937
The Official 67 Coin
The Official 67 Coin
67
$ 0.003453
+1.43%
+8.16%
-14.49%
$ 3.34M
$ 20.01M
938
Aventus
Aventus
AVT
$ 0.5555
0.00%
+0.51%
+0.51%
$ 3.33M
$ 1.95K
939
Swarm Markets
Swarm Markets
SMT
$ 0.0395
-0.50%
0.00%
-4.35%
$ 3.32M
$ 1.29M
940
$ 284.68
+0.11%
+0.09%
-0.92%
$ 3.32M
$ 192.11
941
$ 27.06
+0.04%
-1.31%
-1.24%
$ 3.29M
$ 2.09K
942
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.447
0.00%
-0.11%
+0.54%
$ 3.28M
$ 6.64K
943
$ 101.02
-0.15%
-0.05%
-0.31%
$ 3.23M
$ 552.96
944
$ 429.58
-0.35%
+3.10%
+0.90%
$ 3.20M
$ 143.70
945
BeatSwap
BeatSwap
BTX
$ 0.014042
+0.31%
+2.11%
+2.42%
$ 3.16M
$ 3.92M
946
World of Dypians
World of Dypians
WOD
$ 0.00648
0.00%
0.00%
-0.31%
$ 3.16M
$ 10.98M
947
TRUF.Network
TRUF.Network
TRUF
$ 0.00603
+0.83%
-2.42%
-3.97%
$ 3.16M
$ 8.94M
948
BitShares
BitShares
BTS
$ 0.0010494
+0.06%
-1.91%
-1.84%
$ 3.14M
$ 51.55M
949
NATIX Network
NATIX Network
NATIX
$ 0.00007632
0.00%
-15.04%
-20.56%
$ 3.10M
$ 400.83M
950
MATH
MATH
MATH
$ 0.02672
+0.11%
+2.32%
+0.60%
$ 3.08M
$ 2.09M
951
$ 135.05
+0.64%
-0.33%
+4.53%
$ 3.08M
$ 1.33K
952
PeiPei
PeiPei
PEIPEI
$ 0.00000000722
+1.39%
-0.27%
-0.14%
$ 3.07M
$ 753.65B
953
MORI COIN
MORI COIN
MORI
$ 0.003843
0.00%
+7.01%
+3.71%
$ 3.06M
$ 19.72M
954
CreatorBid
CreatorBid
BID
$ 0.007888
+0.04%
+0.42%
-2.51%
$ 3.05M
$ 6.80M
955
Mysterium
Mysterium
MYST
$ 0.1531
+0.93%
0.00%
-0.65%
$ 3.05M
$ 296.64K
956
BEAM
BEAM
BEAM
$ 0.02078
0.00%
+0.30%
-0.44%
$ 3.04M
$ 2.81M
957
$ 74.65
+0.30%
+0.24%
-0.35%
$ 3.03M
$ 711.12
958
Shido
Shido
SHIDO
$ 0.0001774
+0.74%
+2.19%
-0.62%
$ 3.03M
$ 647.65M
959
GROK
GROK
GROK
$ 0.0004759
+1.04%
-0.65%
-0.88%
$ 3.00M
$ 149.52M
960
Balance
Balance
EPT
$ 0.0007477
-1.34%
-1.98%
-4.87%
$ 3.00M
$ 74.11M
961
Humans.ai
Humans.ai
HEART
$ 0.0003843
+1.05%
-4.55%
-4.02%
$ 3.00M
$ 149.51M
962
DevvE
DevvE
DEVVE
$ 0.03062
-0.03%
+1.69%
-0.52%
$ 2.96M
$ 5.89M
963
TROLL
TROLL
TROLL
$ 0.000000003088
-1.20%
+3.80%
-0.81%
$ 2.94M
$ 20.13T
964
Verse World
Verse World
VERSEWORLD
$ 0.0293
0.00%
+4.91%
+3.28%
$ 2.93M
$ 1.50M
965
STAT
STAT
STAT
$ 0.03285
+0.09%
+3.86%
+4.39%
$ 2.92M
$ 1.95M
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000534
-0.19%
+2.32%
+0.19%
$ 2.90M
$ 436.84B
967
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009541
+1.78%
-9.52%
+11.52%
$ 2.89M
$ 6.50M
968
MECCA
MECCA
MEA
$ 0.001745
-0.17%
-37.68%
-38.69%
$ 2.88M
$ 50.41M
969
ArchLoot
ArchLoot
AL
$ 0.003162
+0.32%
+4.55%
+4.48%
$ 2.88M
$ 4.82M
970
Coinweb
Coinweb
CWEB
$ 0.0011722
+0.24%
+0.22%
+1.97%
$ 2.88M
$ 45.15M
971
NEXA
NEXA
NEXA
$ 0.0000004878
0.00%
+1.39%
-0.06%
$ 2.86M
$ 11.90B
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001644
0.00%
-1.73%
-1.32%
$ 2.85M
$ 34.64M
973
Reef
Reef
REEF
$ 0.00007727
+1.25%
+4.70%
+3.18%
$ 2.85M
$ 739.43M
974
Electra Protocol
Electra Protocol
XEP
$ 0.0001595
+0.65%
-9.11%
-9.75%
$ 2.83M
$ 400.33M
975
Allo
Allo
RWA
$ 0.001567
-0.19%
+1.56%
+1.10%
$ 2.82M
$ 36.73M
976
$ 185.02
-0.54%
-0.78%
-0.29%
$ 2.80M
$ 323.00
977
$ 1,596.02
0.00%
+4.12%
+2.36%
$ 2.80M
$ 43.87
978
CEEK
CEEK
CEEK
$ 0.003444
+0.67%
+15.27%
+14.74%
$ 2.80M
$ 31.25M
979
$ 137.16
+0.09%
+0.27%
+0.81%
$ 2.77M
$ 505.66
980
$ 149.75
-0.19%
-0.05%
-0.74%
$ 2.74M
$ 389.96
981
$ 0.0015627
-0.13%
+5.41%
+4.52%
$ 2.74M
$ 45.86M
982
League of Traders
League of Traders
LOT
$ 0.007451
+0.24%
+2.35%
-0.32%
$ 2.74M
$ 8.72M
983
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030619
+0.17%
+5.01%
+3.63%
$ 2.73M
$ 46.72M
984
$ 9.095
-0.32%
+3.39%
-2.49%
$ 2.72M
$ 7.28K
985
Maneki
Maneki
MANEKI
$ 0.0003083
+0.46%
+5.74%
+3.28%
$ 2.71M
$ 207.95M
986
Hosky Token
Hosky Token
HOSKY
$ 0.000000011806
+0.84%
-5.58%
-5.73%
$ 2.69M
$ 83.65B
987
Botto
Botto
BOTTO
$ 0.05896
-0.59%
-0.78%
-2.07%
$ 2.69M
$ 926.34K
988
NUMINE
NUMINE
NUMI
$ 0.0129
+0.08%
-1.15%
+0.31%
$ 2.68M
$ 4.24M
989
Scallop
Scallop
SCA
$ 0.0175
+0.58%
+3.61%
+2.38%
$ 2.68M
$ 34.62K
990
$ 47.07
-0.13%
+0.80%
-0.09%
$ 2.68M
$ 1.32K
991
Dingocoin
Dingocoin
DINGO
$ 0.00002323
-0.09%
-1.94%
-2.52%
$ 2.67M
$ 477.81M
992
$ 130.88
-0.10%
+0.82%
+0.81%
$ 2.60M
$ 443.44
993
Coral Protocol
Coral Protocol
CORAL
$ 0.0003075
-0.82%
+27.53%
+28.83%
$ 2.60M
$ 530.87M
994
XFI
XFI
XFI
$ 0.03698
0.00%
+1.29%
-0.99%
$ 2.58M
$ 39.96K
995
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
0.00%
-5.66%
$ 2.57M
--
996
Radiant
Radiant
RDNT
$ 0.001813
0.00%
+1.74%
+1.51%
$ 2.56M
$ 31.24M
997
$ 279.41
-0.01%
-3.21%
-2.73%
$ 2.56M
$ 209.24
998
Obol
Obol
OBOL
$ 0.01574
+0.19%
+4.77%
+1.74%
$ 2.55M
$ 3.88M
999
Step App
Step App
FITFI
$ 0.0005563
0.00%
-0.73%
-2.28%
$ 2.53M
$ 101.20M
1000
Piggycell
Piggycell
PIGGY
$ 0.0603
0.00%
-1.80%
-3.85%
$ 2.52M
$ 56.15K
1001
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002648
-1.42%
+0.15%
+10.29%
$ 2.52M
$ 20.69M
1002
PaLM AI
PaLM AI
PALMAI
$ 0.0325
0.00%
+1.56%
+2.85%
$ 2.51M
$ 26.80K
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006129
-1.27%
+3.75%
+1.62%
$ 2.51M
$ 9.51B
1004
$ 305.39
-0.03%
-2.13%
-4.30%
$ 2.51M
$ 177.28
1005
$ 158.1
+0.13%
-1.03%
-0.51%
$ 2.50M
$ 364.92
1006
Decentrawood
Decentrawood
DEOD
$ 0.005348
+0.07%
+2.19%
-0.81%
$ 2.50M
$ 20.47M
1007
Propbase
Propbase
PROPS
$ 0.005194
+0.21%
-0.35%
+0.19%
$ 2.49M
$ 35.29M
1008
$ 191.7
-0.18%
+7.04%
+4.99%
$ 2.47M
$ 335.15
1009
$ 20.75
-0.10%
+0.10%
-0.72%
$ 2.43M
$ 2.73K
1010
$ 97.68
+0.05%
+4.42%
+4.51%
$ 2.42M
$ 650.01
1011
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002418
0.00%
+1.04%
-1.06%
$ 2.42M
$ 63.40K
1012
Radiant
Radiant
RXD
$ 0.000116
0.00%
+0.87%
+5.45%
$ 2.40M
$ 456.72M
1013
iMe Lab
iMe Lab
LIME
$ 0.003156
-0.10%
+6.82%
+6.57%
$ 2.38M
$ 6.59M
1014
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001377
0.00%
+2.61%
-6.07%
$ 2.37M
$ 19.36M
1015
TRWA
TRWA
TRWA
$ 0.0003369
-0.12%
0.00%
+0.57%
$ 2.37M
$ 200.64M
1016
HAI
HAI
HAI
$ 0.002737
-0.51%
+9.48%
+4.86%
$ 2.28M
$ 18.11M
1017
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004242
0.00%
+4.69%
+6.45%
$ 2.28M
$ 1.38M
1018
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002034
0.00%
+4.58%
+2.47%
$ 2.27M
$ 354.63B
1019
AstraAI
AstraAI
ASTRAAI
$ 0.22469
+0.03%
+6.64%
+4.44%
$ 2.24M
$ 129.68K
1020
HTR
HTR
HTR
$ 0.00434
-0.91%
-1.36%
-0.69%
$ 2.23M
$ 10.75M
1021
Symbiosis
Symbiosis
SIS
$ 0.02291
-0.17%
-2.84%
-3.94%
$ 2.22M
$ 5.18M
1022
Particl
Particl
PART
$ 0.1441
+0.78%
+6.20%
+4.10%
$ 2.22M
$ 430.17K
1023
MILC Platform
MILC Platform
MLT
$ 0.01839
0.00%
0.00%
-1.82%
$ 2.22M
$ 1.44K
1024
Tales X
Tales X
X
$ 0.014713
-2.30%
+1.25%
-3.44%
$ 2.20M
$ 2.60M
1025
XELIS
XELIS
XEL
$ 0.421
0.00%
+1.94%
-2.77%
$ 2.20M
$ 23.66K
1026
HyperGPT
HyperGPT
HGPT
$ 0.002419
+0.17%
-0.49%
+0.66%
$ 2.19M
$ 36.08M
1027
GemHUB
GemHUB
GHUB
$ 0.005381
+0.80%
+1.78%
+0.06%
$ 2.18M
$ 14.13M
1028
HAROLD
HAROLD
HAROLD
$ 0.00294
-0.75%
+0.76%
-1.53%
$ 2.18M
$ 6.16M
1029
Sudeng
Sudeng
HIPPO
$ 0.0002148
+1.92%
+12.18%
+11.95%
$ 2.17M
$ 328.31M
1030
Luckycoin
Luckycoin
LKY
$ 0.11117
-0.34%
+0.26%
-0.42%
$ 2.16M
$ 5.68K
1031
HELLO
HELLO
HELLO
$ 0.002948
+0.10%
-3.62%
-4.92%
$ 2.16M
$ 1.73M
1032
DOGE
DOGE
DOGEGOV
$ 0.002173
-0.05%
+5.84%
+4.12%
$ 2.13M
$ 27.74M
1033
Holdstation
Holdstation
HOLDSTATION
$ 0.2672
0.00%
+4.97%
+11.00%
$ 2.12M
$ 5.06K
1034
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002026
+0.95%
+2.89%
+2.43%
$ 2.12M
$ 538.05K
1035
Reservoir
Reservoir
DAM
$ 0.010602
-0.93%
-0.52%
-1.78%
$ 2.10M
$ 6.47M
1036
$ 105.89
+0.02%
-0.49%
-1.86%
$ 2.10M
$ 553.07
1037
CUDIS
CUDIS
CUDIS
$ 0.008473
+1.14%
+4.09%
+3.09%
$ 2.09M
$ 7.80M
1038
Coupon Assets
Coupon Assets
CA
$ 0.21625
-0.54%
-0.83%
-1.79%
$ 2.08M
$ 355.49K
1039
VAIOT
VAIOT
VAI
$ 0.00527
+1.75%
+8.52%
+7.19%
$ 2.07M
$ 4.55M
1040
GOAT Network
GOAT Network
GOATED
$ 0.01974
+0.20%
+2.65%
+1.38%
$ 2.06M
$ 6.64M
1041
RocketX exchange
RocketX exchange
RVF
$ 0.02174
0.00%
+0.46%
-6.72%
$ 2.03M
$ 191.40K
1042
Saros
Saros
SAROS
$ 0.0006484
+1.39%
+0.31%
+1.74%
$ 2.02M
$ 101.00M
1043
HashAI
HashAI
HASHAI
$ 0.0000239
-0.84%
+4.40%
+5.84%
$ 2.01M
$ 2.50B
1044
RHEA
RHEA
RHEA
$ 0.010098
+0.61%
+5.49%
+2.30%
$ 2.01M
$ 7.80M
1045
Areon Network
Areon Network
AREA
$ 0.01671
-0.99%
+30.82%
+35.83%
$ 2.01M
$ 14.04M
1046
OVR
OVR
OVR
$ 0.0391
0.00%
+5.11%
+2.09%
$ 1.99M
$ 1.53M
1047
XSwap
XSwap
XSWAP
$ 0.00668
0.00%
+0.30%
+1.21%
$ 1.99M
$ 27.86K
1048
3ULL
3ULL
3ULL
$ 0.0001363
+1.11%
+9.57%
+7.24%
$ 1.97M
$ 436.34M
1049
Catcoin
Catcoin
CATCOIN
$ 0.00000000003939
+0.03%
+2.59%
+6.04%
$ 1.94M
$ 56.86T
1050
$ 455.8
+0.50%
-1.84%
-0.35%
$ 1.93M
$ 130.46
1051
VOOI
VOOI
VOOI
$ 0.006119
+0.38%
-0.05%
-0.50%
$ 1.93M
$ 9.02M
1052
IDEX
IDEX
IDEX
$ 0.001923
-0.52%
+2.18%
+0.84%
$ 1.92M
$ 29.34M
1053
$ 1,095.28
+0.58%
+1.38%
+0.99%
$ 1.91M
$ 53.64
1054
$ 0.0000396
-0.58%
+2.98%
+1.76%
$ 1.91M
$ 1.45B
1055
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010756
-0.29%
+0.33%
+0.33%
$ 1.89M
$ 5,461.27T
1056
$ 86.15
+0.05%
+4.36%
+1.08%
$ 1.88M
$ 844.52
1057
Seraph
Seraph
SERAPH
$ 0.006083
-6.90%
+45.76%
+45.18%
$ 1.86M
$ 4.01M
1058
Astroon
Astroon
AST
$ 0.003003
-0.03%
+0.07%
-0.03%
$ 1.84M
$ 39.73M
1059
MAGA
MAGA
MAGATRUMP
$ 0.04186
+1.36%
+1.50%
+1.31%
$ 1.84M
$ 1.35M
1060
GT Protocol
GT Protocol
GTAI
$ 0.02642
-2.62%
+10.73%
+14.87%
$ 1.83M
$ 4.06M
1061
Neutron
Neutron
NTRN
$ 0.002992
+1.56%
-4.47%
-3.76%
$ 1.81M
$ 17.84M
1062
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001834
-0.11%
-0.16%
-0.27%
$ 1.81M
$ 136.34M
1063
$ 234.2
+0.54%
+0.27%
+1.67%
$ 1.81M
$ 247.32
1064
Dynex
Dynex
DNX
$ 0.017
-2.00%
+3.74%
+1.65%
$ 1.79M
$ 2.85M
1065
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000079
0.00%
+1.25%
+3.85%
$ 1.78M
$ 732.29B
1066
NetMind
NetMind
NMT
$ 0.053
0.00%
-1.85%
+1.92%
$ 1.77M
$ 50.11K
1067
$ 141.17
+0.04%
-1.44%
+0.97%
$ 1.77M
$ 451.48
1068
NuNet
NuNet
NTX
$ 0.0035
+0.29%
+7.69%
+8.02%
$ 1.76M
$ 8.99M
1069
Apple xStock
Apple xStock
AAPLX
$ 293.87
-0.11%
+1.67%
+1.38%
$ 1.76M
$ 200.28
1070
Storm Trade
Storm Trade
STORM
$ 0.006776
+0.80%
-5.80%
+4.40%
$ 1.76M
$ 11.13M
1071
MemeFi
MemeFi
MEMEFI
$ 0.0001755
-1.18%
-0.28%
+2.21%
$ 1.76M
$ 352.01M
1072
$ 320.5
-0.29%
-2.01%
+0.48%
$ 1.75M
$ 173.11
1073
Fluence
Fluence
FLT
$ 0.006125
-0.07%
-0.96%
-5.10%
$ 1.74M
$ 10.14M
1074
$ 1,080.04
-0.38%
+0.72%
-1.22%
$ 1.73M
$ 54.06
1075
Polytrade
Polytrade
TRADE
$ 0.04109
+4.21%
+5.72%
+0.02%
$ 1.71M
$ 1.51M
1076
Aleph Zero
Aleph Zero
AZERO
$ 0.00629
-0.41%
+0.03%
-3.70%
$ 1.68M
$ 9.27M
1077
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02544
-0.43%
+0.44%
-0.24%
$ 1.67M
$ 2.44M
1078
Verasity
Verasity
VRA
$ 0.00001771
-0.22%
+2.06%
+1.95%
$ 1.66M
$ 4.35B
1079
Flamingo
Flamingo
FLM
$ 0.002884
+3.10%
+7.30%
+5.29%
$ 1.66M
$ 19.47M
1080
Seedify.fund
Seedify.fund
SFUND
$ 0.01862
0.00%
-3.72%
-8.41%
$ 1.65M
$ 54.24K
1081
Hoppy
Hoppy
HOPPY
$ 0.000003915
0.00%
+6.13%
+3.52%
$ 1.65M
$ 262.61M
1082
Katana Inu
Katana Inu
KATA
$ 0.000044
+2.33%
+18.95%
+57.14%
$ 1.64M
$ 403.17M
1083
$ 499.11
-0.02%
-0.37%
-1.31%
$ 1.64M
$ 107.24
1084
Sweat Economy
Sweat Economy
SWEAT
$ 0.0001892
+0.48%
+3.20%
-1.14%
$ 1.61M
$ 280.68M
1085
Handy
Handy
HANDY
$ 0.0017023
-0.27%
+2.28%
-3.41%
$ 1.60M
$ 30.64M
1086
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2823
-0.04%
+0.29%
+0.90%
$ 1.58M
$ 192.39K
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.017887
+0.06%
+2.80%
+3.46%
$ 1.58M
$ 4.20M
1088
New XAI gork
New XAI gork
GORK
$ 0.0016049
-0.32%
+3.13%
+4.24%
$ 1.58M
$ 37.24M
1089
NODE
NODE
NODE
$ 0.01179
-0.08%
-0.92%
-1.01%
$ 1.57M
$ 6.00M
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008861
+0.45%
+5.59%
+5.33%
$ 1.55M
$ 308.86M
1091
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
+0.12%
-7.07%
$ 1.53M
$ 1.46K
1092
XDAG
XDAG
XDAG
$ 0.0011959
-0.27%
+5.94%
+1.03%
$ 1.53M
$ 46.90M
1093
$ 29.93
-0.07%
+13.28%
+8.84%
$ 1.53M
$ 2.71K
1094
ARC
ARC
ARC
$ 0.00146
+0.55%
-5.05%
-15.63%
$ 1.51M
$ 2.95M
1095
Vita Inu
Vita Inu
VINU
$ 0.000000001688
-0.12%
+2.08%
+3.09%
$ 1.50M
$ 42.95T
1096
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009093
+0.07%
+0.21%
+0.15%
$ 1.48M
$ 59.70M
1097
NodeAI
NodeAI
GPU
$ 0.01527
0.00%
+8.75%
+7.51%
$ 1.47M
$ 4.22M
1098
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00998
+0.30%
+4.52%
+5.63%
$ 1.47M
$ 5.12M
1099
$ 205.2
+0.38%
+6.03%
+9.04%
$ 1.47M
$ 306.07
1100
Welf
Welf
WELF
$ 0.1175
-0.51%
-2.77%
+3.20%
$ 1.47M
$ 1.20M
1101
$ 35.21
-0.06%
+5.11%
+3.71%
$ 1.46M
$ 2.91K
1102
XL1
XL1
XL1
$ 0.0002545
0.00%
+1.36%
+2.13%
$ 1.46M
$ 24.36M
1103
$ 298.78
+0.13%
-0.88%
-3.35%
$ 1.45M
$ 195.80
1104
GraphLinq
GraphLinq
GLQ
$ 0.00421
-0.12%
+2.01%
-3.33%
$ 1.43M
$ 13.75M
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001364
-0.15%
+12.84%
+10.97%
$ 1.42M
$ 441.40M
1106
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001412
-0.07%
-0.91%
-0.49%
$ 1.41M
$ 38.25M
1107
$ 236.75
-0.65%
+2.50%
+2.49%
$ 1.41M
$ 270.92
1108
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003837
+0.24%
+8.11%
+8.36%
$ 1.40M
$ 147.98M
1109
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000006231
+0.03%
+6.46%
+3.09%
$ 1.40M
$ 94.92B
1110
Cellframe
Cellframe
CELL
$ 0.049
+0.02%
+2.94%
-3.98%
$ 1.40M
$ 1.79M
1111
Donotfomoew
Donotfomoew
MOEW
$ 0.0002262
+0.04%
+3.11%
+1.90%
$ 1.40M
$ 168.60M
1112
AEROBUD
AEROBUD
AEROBUD
$ 0.001435
+0.42%
+3.10%
+0.35%
$ 1.39M
$ 39.38M
1113
EVDC Network
EVDC Network
EVDC
$ 0.00002194
-0.32%
+0.55%
-0.41%
$ 1.38M
$ 2.03B
1114
Zygoswap
Zygoswap
ZSWAP
$ 0.001405
+0.79%
+0.71%
+5.70%
$ 1.38M
$ 41.78M
1115
Cere Network
Cere Network
CERE
$ 0.0001952
-0.05%
-1.22%
-0.81%
$ 1.35M
$ 272.32M
1116
OGPU
OGPU
OGPU
$ 0.0686
+0.88%
-3.77%
-5.23%
$ 1.35M
$ 105.40K
1117
$ 382.47
+0.20%
+3.22%
+4.24%
$ 1.35M
$ 154.89
1118
Truth Network
Truth Network
TRUU
$ 0.00010706
-0.09%
+4.63%
+20.91%
$ 1.33M
$ 558.85M
1119
Gaia
Gaia
GAIA
$ 0.00786
+0.37%
+0.98%
+0.66%
$ 1.33M
$ 15.63M
1120
LBRY Credits
LBRY Credits
LBC
$ 0.002002
0.00%
-0.25%
-0.25%
$ 1.31M
$ 69.15K
1121
Ethervista
Ethervista
VISTA
$ 1.3955
-0.87%
-0.51%
-0.97%
$ 1.30M
$ 40.96K
1122
My Lovely Planet
My Lovely Planet
MLC
$ 0.0125
0.00%
+0.81%
+2.46%
$ 1.30M
$ 2.27M
1123
$ 1,009.3
+0.73%
+0.47%
+2.03%
$ 1.30M
$ 59.72
1124
$ 0.002028
-0.54%
-1.23%
+0.15%
$ 1.29M
$ 8.38M
1125
Mochi
Mochi
MOCHI
$ 0.0000013612
0.00%
-3.75%
+7.30%
$ 1.28M
$ 63.88M
1126
KiloEx
KiloEx
KILO
$ 0.006061
+0.38%
+0.87%
+0.47%
$ 1.27M
$ 9.60M
1127
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01774
+0.22%
+3.11%
+10.41%
$ 1.27M
$ 1.93M
1128
Cypherium
Cypherium
CPH
$ 0.00316
-1.75%
-16.91%
-19.20%
$ 1.26M
$ 18.35M
1129
Energi
Energi
NRG
$ 0.01252
-0.08%
+0.08%
+0.08%
$ 1.26M
$ 2.04M
1130
$ 141.57
+0.09%
+2.30%
+0.75%
$ 1.25M
$ 496.12
1131
LinqAI
LinqAI
LNQ
$ 0.003512
+0.03%
-3.46%
-6.05%
$ 1.25M
$ 6.66M
1132
Prosper
Prosper
PROSPER
$ 0.02432
+0.75%
+11.49%
+10.28%
$ 1.25M
$ 3.20M
1133
$ 0.0003265
+0.03%
+1.59%
-0.70%
$ 1.23M
$ 85.04M
1134
Vexanium
Vexanium
VEX
$ 0.001677
0.00%
+4.81%
+3.20%
$ 1.23M
$ 30.85M
1135
Bifrost
Bifrost
BNC
$ 0.03225
-0.03%
+0.37%
+0.88%
$ 1.22M
$ 1.45M
1136
yfii finance
yfii finance
YFII
$ 31.36
-0.03%
-1.04%
+0.64%
$ 1.21M
$ 1.84K
1137
QORPO
QORPO
QORPO
$ 0.001929
-0.05%
+4.61%
-0.21%
$ 1.20M
$ 12.58M
1138
Spectral
Spectral
SPEC
$ 0.08511
-0.41%
+0.15%
+1.60%
$ 1.20M
$ 677.92K
1139
Baanx
Baanx
BXX
$ 0.004803
0.00%
+4.41%
+3.89%
$ 1.19M
$ 175.52K
1140
$ 937.16
-0.08%
+0.45%
-0.36%
$ 1.19M
$ 60.85
1141
$ 85.81
-0.05%
-3.10%
-2.21%
$ 1.18M
$ 674.63
1142
Reality Metaverse
Reality Metaverse
RMV
$ 0.00474
+0.43%
-6.37%
-4.47%
$ 1.17M
$ 7.07M
1143
$ 77.22
-0.27%
-2.92%
-5.21%
$ 1.16M
$ 742.48
1144
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016784
+0.27%
+2.68%
+8.08%
$ 1.16M
$ 2.73B
1145
Clore AI
Clore AI
CLORE
$ 0.001819
+0.17%
-1.30%
-1.46%
$ 1.16M
$ 33.48M
1146
Port3 Network
Port3 Network
PORT3
$ 0.0016683
+1.79%
-0.02%
+2.05%
$ 1.16M
$ 34.16M
1147
$ 495.86
+0.43%
-0.54%
+0.77%
$ 1.15M
$ 112.20
1148
MAIV
MAIV
MAIV
$ 0.0006397
0.00%
+1.54%
+1.54%
$ 1.14M
$ 2.13K
1149
Artyfact
Artyfact
ARTY
$ 0.05805
-0.03%
+4.98%
+4.32%
$ 1.14M
$ 1.04M
1150
$ 44.96
-0.11%
-0.49%
+1.33%
$ 1.14M
$ 1.33K
1151
Bitboard
Bitboard
BITBOARD
$ 0.0002542
-0.24%
+3.08%
+5.48%
$ 1.13M
$ 303.90M
1152
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01121
0.00%
+10.23%
-2.78%
$ 1.12M
$ 26.46K
1153
ShareToken
ShareToken
SHR
$ 0.0002937
-9.62%
-1.46%
-1.96%
$ 1.12M
$ 34.11M
1154
MCNCOIN
MCNCOIN
MCN
$ 0.093
0.00%
+0.43%
+1.09%
$ 1.12M
$ 117.50K
1155
$ 872.98
+0.01%
-1.47%
-2.31%
$ 1.11M
$ 63.83
1156
$ 22.11
-0.05%
+1.10%
-2.60%
$ 1.10M
$ 2.80K
1157
$ 31.22
-0.06%
+0.42%
-1.01%
$ 1.10M
$ 1.79K
1158
BRETT
BRETT
BRETTETH
$ 0.01576
+0.06%
-1.81%
-2.48%
$ 1.09M
$ 2.64M
1159
EPNS
EPNS
PUSH
$ 0.012106
+0.24%
+0.88%
-0.42%
$ 1.09M
$ 5.20M
1160
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001688
+1.57%
+4.22%
-9.29%
$ 1.09M
$ 32.95T
1161
Blocksquare Token
Blocksquare Token
BST
$ 0.01737
+2.21%
+3.83%
+5.58%
$ 1.08M
$ 1.60M
1162
SubQuery Network
SubQuery Network
SQT
$ 0.000284
+0.32%
-4.98%
-1.70%
$ 1.08M
$ 183.15M
1163
Union
Union
UNION
$ 0.0005536
-0.36%
-4.43%
-5.38%
$ 1.06M
$ 96.25M
1164
Dtec
Dtec
DTEC
$ 0.006245
0.00%
+0.77%
+0.08%
$ 1.05M
$ 11.15M
1165
$ 182.56
+0.06%
-1.23%
+2.29%
$ 1.04M
$ 342.17
1166
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001892
-0.05%
-0.80%
-0.48%
$ 1.03M
$ 15.67M
1167
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
+0.98%
+0.49%
$ 1.03M
$ 428.70K
1168
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00964
+0.31%
+13.25%
+25.92%
$ 1.02M
$ 1.71M
1169
bitsCrunch
bitsCrunch
BCUT
$ 0.001654
-4.89%
+28.74%
+40.30%
$ 1.01M
$ 35.51M
1170
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.57%
-0.57%
$ 1.00M
$ 929.47M
1171
Solar
Solar
SXP
$ 0.001439
+7.12%
+2.20%
-9.15%
$ 1.00M
$ 41.65M
1172
$ 146.76
-0.11%
-3.33%
-14.13%
$ 996.29K
$ 448.10
1173
$ 32.33
-0.03%
-1.64%
-1.19%
$ 989.55K
$ 1.74K
1174
$ 45.68
0.00%
-1.62%
-1.28%
$ 981.25K
$ 1.31K
1175
Cypher
Cypher
CYPR
$ 0.01009
-0.14%
+4.33%
-0.80%
$ 956.87K
$ 5.49M
1176
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030837
+1.47%
+3.24%
-4.05%
$ 956.72K
$ 18.34T
1177
$ 108.62
-0.43%
-1.20%
+0.45%
$ 955.47K
$ 536.42
1178
$ 181
-0.46%
-2.47%
-2.18%
$ 945.19K
$ 318.39
1179
$ 253.13
-0.13%
-0.55%
-0.13%
$ 943.76K
$ 246.14
1180
Minati Coin
Minati Coin
MNTC
$ 0.1503
0.00%
-5.17%
-5.17%
$ 943.13K
$ 295.17
1181
E Money Network
E Money Network
EMYC
$ 0.004211
0.00%
-2.46%
-7.27%
$ 941.35K
$ 12.42M
1182
V Systems
V Systems
VSYS
$ 0.0002501
0.00%
+2.46%
+2.42%
$ 920.80K
$ 202.34M
1183
Sensay
Sensay
SNSY
$ 0.0001704
+2.14%
+5.57%
+0.28%
$ 917.27K
$ 21.28M
1184
Singularity Finance
Singularity Finance
SFI
$ 0.005881
+0.34%
+5.21%
+5.42%
$ 916.52K
$ 25.26M
1185
Carnomaly
Carnomaly
CARR
$ 0.0005222
0.00%
+1.85%
+10.15%
$ 913.85K
$ 3.92M
1186
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0011019
0.00%
-1.02%
+1.91%
$ 910.90K
$ 70.67M
1187
AI Avatar
AI Avatar
SGT
$ 0.0898
-0.22%
+0.11%
0.00%
$ 903.76K
$ 1.93M
1188
$ 343.59
+0.08%
+0.73%
-3.92%
$ 900.32K
$ 174.60
1189
Neurai
Neurai
XNA
$ 0.0000532
+0.19%
-2.03%
+0.95%
$ 899.89K
$ 961.20M
1190
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001962
+0.37%
-10.28%
-13.02%
$ 896.26K
$ 28.13T
1191
MultiVAC
MultiVAC
MTV
$ 0.0002496
+0.04%
-0.36%
-1.30%
$ 895.41K
$ 211.26M
1192
$ 431.43
+0.09%
+0.43%
-0.42%
$ 883.53K
$ 132.57
1193
$ 317.17
-0.58%
-1.33%
-2.28%
$ 883.51K
$ 181.43
1194
$ 394.71
-0.63%
-3.51%
-0.41%
$ 877.14K
$ 156.13
1195
Optimus
Optimus
OPTIMUS
$ 0.00923
+2.56%
+5.62%
-0.54%
$ 875.27K
$ 487.02K
1196
Phoenic
Phoenic
PNIC
$ 0.003349
-0.06%
-4.94%
-7.07%
$ 856.45K
$ 31.87M
1197
Serum
Serum
SRM
$ 0.003208
-2.00%
+5.38%
-4.63%
$ 850.81K
$ 17.93M
1198
BABB
BABB
BAX
$ 0.000010199
+0.58%
+0.05%
+5.89%
$ 850.18K
$ 620.33M
1199
$ 423.24
+0.15%
-1.73%
-0.63%
$ 846.20K
$ 137.03
1200
$ 61.15
+0.31%
-0.60%
+2.59%
$ 841.97K
$ 1.73K
1201
Rebel Cars
Rebel Cars
RC
$ 0.00403
0.00%
-2.18%
-2.18%
$ 831.61K
$ 930.14K
1202
Chirp
Chirp
CHIRP
$ 0.00813
+1.37%
+3.97%
+2.92%
$ 829.85K
$ 4.53M
1203
DeFi
DeFi
DEFI
$ 0.0002335
+0.77%
+0.99%
+0.86%
$ 826.06K
$ 137.28M
1204
Matrix AI Network
Matrix AI Network
MAN
$ 0.00181
0.00%
+2.99%
-1.71%
$ 819.04K
$ 1.37M
1205
$ 75.95
-0.13%
-1.85%
-4.83%
$ 814.94K
$ 780.70
1206
Streamflow
Streamflow
STREAM
$ 0.004181
-0.05%
+2.88%
+1.58%
$ 794.60K
$ 13.44M
1207
HYDRA
HYDRA
HYDRA
$ 0.02603
-0.12%
+0.70%
+1.36%
$ 792.43K
$ 2.09M
1208
MON Protocol
MON Protocol
MONPRO
$ 0.001324
+0.30%
+2.32%
+2.40%
$ 786.76K
$ 46.98M
1209
RWA Inc.
RWA Inc.
RWAINC
$ 0.0016
0.00%
+8.84%
+2.56%
$ 786.50K
$ 630.00K
1210
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10213
0.00%
-0.82%
-0.80%
$ 777.05K
$ 530.84K
1211
MAGAETH
MAGAETH
MAGAETH
$ 0.000001976
+2.24%
-1.75%
+0.87%
$ 767.25K
$ 27.54B
1212
Heurist
Heurist
HEU
$ 0.00694
-1.84%
-30.00%
-0.57%
$ 765.67K
$ 3.07M
1213
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04351
+0.02%
+4.89%
+3.97%
$ 758.05K
$ 1.31M
1214
Arena-Z
Arena-Z
A2Z
$ 0.00008443
+1.26%
+0.04%
-5.08%
$ 757.09K
$ 664.85M
1215
MUBI
MUBI
MUBI
$ 0.0007722
+1.88%
+10.06%
-8.25%
$ 756.77K
$ 78.35M
1216
$ 22.69
+0.04%
+2.95%
-0.96%
$ 755.71K
$ 3.20K
1217
HahaYes
HahaYes
RIZO
$ 0.000001781
0.00%
+15.42%
+6.77%
$ 749.15K
$ 589.69M
1218
Spain National Fan
Spain National Fan
SNFT
$ 0.03224
+0.25%
+2.74%
+2.87%
$ 737.72K
$ 1.95M
1219
Eternal AI
Eternal AI
EAI
$ 0.002304
0.00%
+1.36%
-0.52%
$ 733.75K
$ 2.62M
1220
Thala
Thala
THL
$ 0.0149
+0.68%
+2.05%
+9.56%
$ 730.33K
$ 3.73M
1221
$ 0.0010571
-0.22%
+2.44%
+0.77%
$ 723.86K
$ 52.79M
1222
Common Protocol
Common Protocol
COMMON
$ 0.0003071
+3.82%
+15.64%
+13.98%
$ 723.84K
$ 328.23M
1223
Acala Token
Acala Token
ACA
$ 0.0006128
+0.15%
-3.70%
-4.91%
$ 716.80K
$ 92.12M
1224
BOB
BOB
BOBMEME
$ 0.0000010376
-1.11%
-1.25%
-4.10%
$ 714.83K
$ 54.75B
1225
Inspect
Inspect
INSP
$ 0.00089
-1.11%
+3.49%
-1.11%
$ 710.55K
$ 62.35M
1226
Router Protocol
Router Protocol
ROUTE
$ 0.001087
0.00%
+3.33%
+3.63%
$ 704.53K
$ 12.79M
1227
Choise.com
Choise.com
CHO
$ 0.0013569
-0.01%
-0.19%
-1.18%
$ 700.49K
$ 13.34M
1228
PointPay
PointPay
PXP
$ 0.02331
0.00%
+0.74%
+4.77%
$ 698.10K
$ 3.35M
1229
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008064
-0.02%
-14.08%
+7.87%
$ 697.08K
$ 66.68M
1230
DuckChain
DuckChain
DUCK
$ 0.00009688
-0.34%
-1.68%
-5.04%
$ 686.08K
$ 206.17M
1231
Fuse Network
Fuse Network
FUSE
$ 0.003077
0.00%
-0.10%
-1.75%
$ 677.02K
$ 18.53M
1232
StreamCoin
StreamCoin
STRM
$ 0.0004539
-0.02%
-1.20%
-1.67%
$ 676.76K
$ 219.59M
1233
Meter Governance
Meter Governance
MTRG
$ 0.02083
-0.05%
-1.56%
-1.00%
$ 671.99K
$ 2.48M
1234
Stratos
Stratos
STOS
$ 0.01701
0.00%
-0.18%
-4.28%
$ 660.00K
$ 3.31M
1235
$ 15.79
-0.06%
-1.44%
-2.71%
$ 659.06K
$ 4.26K
1236
Hive Intelligence
Hive Intelligence
HINT
$ 0.00143
-0.07%
+0.85%
+1.06%
$ 658.34K
$ 38.26M
1237
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006955
+2.52%
+2.52%
-1.95%
$ 657.04K
$ 8.19B
1238
$ 1,635.35
-0.63%
-7.20%
-11.90%
$ 655.52K
$ 38.25
1239
Reploy
Reploy
RAI
$ 0.0643
0.00%
+0.35%
+0.58%
$ 653.80K
$ 839.23K
1240
JetTon Game
JetTon Game
JETTON
$ 0.04966
+0.06%
-1.41%
-2.24%
$ 651.06K
$ 1.35M
1241
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002134
-0.51%
+3.46%
+7.75%
$ 646.50K
$ 154.15M
1242
RejuveAI
RejuveAI
RJV
$ 0.00082
0.00%
-13.14%
-15.90%
$ 630.63K
$ 5.02M
1243
Rubic
Rubic
RBC
$ 0.003842
-0.63%
+1.38%
-1.04%
$ 630.06K
$ 13.70M
1244
EstateX
EstateX
ESX
$ 0.000646
0.00%
+2.00%
-3.49%
$ 629.11K
$ 15.82M
1245
Artrade
Artrade
ATR
$ 0.0004959
+0.28%
+7.89%
+9.17%
$ 625.64K
$ 195.68M
1246
Brazil National Fan
Brazil National Fan
BFT
$ 0.022027
-0.58%
-5.12%
+2.58%
$ 623.67K
$ 2.66M
1247
Creo Engine
Creo Engine
CREO
$ 0.0008836
-0.20%
+0.15%
-1.35%
$ 607.60K
$ 77.82M
1248
$ 68.17
-0.04%
-5.50%
-7.27%
$ 607.56K
$ 1.15K
1249
LETSBONK
LETSBONK
LETSBONK
$ 0.008915
+0.03%
+20.87%
+27.34%
$ 603.78K
$ 7.44M
1250
Shardeum
Shardeum
SHM
$ 0.0000502
+0.20%
-0.79%
+1.42%
$ 603.75K
$ 819.00M
1251
Hifi Finance
Hifi Finance
HIFI
$ 0.004228
+0.26%
+10.02%
+5.77%
$ 603.57K
$ 13.81M
1252
Warden
Warden
WARD
$ 0.002405
+0.04%
+6.11%
+6.06%
$ 600.27K
$ 38.44M
1253
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006107
+1.46%
-2.22%
-6.65%
$ 598.99K
$ 94.56M
1254
McDonald s xStock
McDonald s xStock
MCDX
$ 284.37
-0.56%
-2.08%
-2.01%
$ 598.45K
$ 195.57
1255
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02731
+0.15%
-0.44%
+0.37%
$ 596.98K
$ 2.14M
1256
FIO Protocol
FIO Protocol
FIO
$ 0.0006587
+2.13%
+3.06%
+0.99%
$ 593.42K
$ 87.56M
1257
Atlas Navi
Atlas Navi
NAVI
$ 0.003641
+0.08%
-0.38%
-3.04%
$ 588.61K
$ 7.12M
1258
U2U Network
U2U Network
U2U
$ 0.0003859
-0.21%
-0.52%
-2.04%
$ 587.51K
$ 152.20M
1259
LayerEdge
LayerEdge
EDGEN
$ 0.002017
0.00%
-2.65%
-4.18%
$ 584.93K
$ 25.99M
1260
$ 156.2
-0.40%
-4.02%
-6.52%
$ 581.29K
$ 398.86
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
-2.04%
-4.00%
0.00%
$ 577.22K
$ 285.65M
1262
Matchain
Matchain
MAT
$ 0.03614
0.00%
+1.81%
+2.24%
$ 575.17K
$ 1.50M
1263
$ 110.17
-0.09%
-1.04%
+2.27%
$ 575.07K
$ 610.77
1264
ROVR Network
ROVR Network
ROVR
$ 0.002646
-0.15%
+6.50%
+12.10%
$ 574.62K
$ 13.53M
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05527
0.00%
-0.05%
-0.05%
$ 567.58K
$ 359.76K
1266
PLEARN
PLEARN
PLN
$ 0.00655
0.00%
-0.15%
+1.71%
$ 562.86K
$ 132.57K
1267
Vertus
Vertus
VERT
$ 0.0010527
+0.23%
-0.29%
+0.72%
$ 555.67K
$ 19.45M
1268
AI3
AI3
AI3
$ 0.006059
+5.15%
-5.49%
-4.73%
$ 552.19K
$ 78.20K
1269
ORBOFI
ORBOFI
OBI
$ 0.000384
0.00%
+1.67%
-3.54%
$ 550.64K
$ 15.59M
1270
nuco.cloud
nuco.cloud
NCDT
$ 0.0111
+1.85%
0.00%
-2.65%
$ 550.00K
$ 578.99K
1271
Kindred Labs
Kindred Labs
KIN
$ 0.003732
+5.37%
+18.14%
+16.67%
$ 549.16K
$ 16.09M
1272
michi
michi
MICHI
$ 0.00208
0.00%
+7.56%
+13.35%
$ 547.62K
$ 356.04K
1273
$ 151.81
-0.36%
-0.26%
-1.51%
$ 542.56K
$ 419.85
1274
AS Monaco
AS Monaco
ASM
$ 0.08466
0.00%
-0.47%
-0.76%
$ 535.13K
$ 647.25K
1275
MagicCraft
MagicCraft
MCRT
$ 0.0001049
-0.19%
+0.19%
-0.28%
$ 529.52K
$ 410.16M
1276
Humanode
Humanode
HMND
$ 0.002534
+0.28%
+0.16%
+1.04%
$ 527.19K
$ 14.86M
1277
yesnoerror
yesnoerror
YNE
$ 0.0005213
-0.17%
+7.17%
+1.83%
$ 522.90K
$ 116.80M
1278
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05445
+0.74%
+14.83%
+15.17%
$ 519.64K
$ 1.10M
1279
$ 0.00086
0.00%
+4.94%
+6.25%
$ 515.52K
$ 72.42M
1280
$ 402.98
+0.23%
+1.14%
-4.64%
$ 513.86K
$ 141.26
1281
$ 24.038
0.00%
+1.22%
+3.07%
$ 503.25K
$ 2.85K
1282
$ 12.95
+0.08%
+2.94%
+1.01%
$ 496.94K
$ 5.89K
1283
XELS
XELS
XELS
$ 0.023281
-0.07%
+3.02%
+3.26%
$ 488.67K
$ 1.72M
1284
Factor
Factor
FACT
$ 0.4149
+0.34%
+7.04%
-4.58%
$ 485.00K
$ 5.23K
1285
Unizen
Unizen
ZCX
$ 0.0007182
-0.32%
-12.42%
-2.88%
$ 480.67K
$ 77.37M
1286
THORWallet
THORWallet
TITN
$ 0.011
-1.05%
-9.54%
-12.07%
$ 479.83K
$ 5.07M
1287
$ 0.001448
+0.42%
+4.10%
+4.86%
$ 479.19K
$ 39.50M
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.0001572
0.00%
-0.19%
-0.38%
$ 478.81K
$ 6.51M
1289
Rabi
Rabi
RABI
$ 0.0008076
-0.02%
+1.27%
-0.75%
$ 477.52K
$ 49.57M
1290
Ispolink Token
Ispolink Token
ISP
$ 0.00005896
+0.14%
+0.24%
-3.70%
$ 474.95K
$ 971.56M
1291
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04688
+0.26%
+0.36%
+1.40%
$ 469.40K
$ 1.23M
1292
$ 418.31
-0.12%
-2.11%
-0.89%
$ 468.42K
$ 138.99
1293
IMGN Labs
IMGN Labs
IMGN
$ 0.000541
+0.19%
0.00%
-2.17%
$ 460.13K
$ 5.66M
1294
$ 0.00703
0.00%
-0.28%
+0.28%
$ 451.96K
$ 3.99M
1295
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0042042
+1.21%
+2.05%
+0.07%
$ 449.38K
$ 14.32M
1296
dego.finance
dego.finance
DEGO
$ 0.02131
+1.29%
+3.46%
+1.29%
$ 445.83K
$ 3.19M
1297
$ 72.23
+0.14%
-1.33%
-7.23%
$ 442.92K
$ 1.31K
1298
Boba Cat
Boba Cat
BOBACAT
$ 0.0007163
0.00%
-0.51%
-2.28%
$ 439.01K
$ 918.29K
1299
Sauber FT
Sauber FT
SAUBER
$ 0.1505
+0.27%
+1.07%
+1.55%
$ 430.86K
$ 359.93K
1300
SOON
SOON
MRSOON
$ 0.000006426
+0.31%
+13.53%
+22.68%
$ 426.05K
$ 9.08B
1301
Bazaars
Bazaars
BZR
$ 66.932
+0.04%
+1.45%
-0.79%
$ 415.94K
$ 2.63K
1302
$ 134.92
+0.13%
-0.57%
-3.61%
$ 415.59K
$ 507.89
1303
MILLI
MILLI
MILLI
$ 0.000001595
+0.90%
+2.35%
+0.38%
$ 412.12K
$ 26.58B
1304
$ 144.91
+0.19%
-1.09%
-1.36%
$ 410.62K
$ 433.62
1305
TRVL
TRVL
TRVL
$ 0.0009845
+0.66%
+1.15%
-1.30%
$ 409.23K
$ 58.80M
1306
Cortex
Cortex
CTXC
$ 0.0017222
+0.61%
+14.67%
-12.49%
$ 408.97K
$ 33.84M
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.00754
+0.08%
-2.70%
-3.17%
$ 398.35K
$ 7.12M
1308
LETSTOP
LETSTOP
STOP
$ 0.00532
+26.24%
+14.10%
-8.72%
$ 395.31K
$ 2.39M
1309
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001322
0.00%
+0.08%
-11.34%
$ 392.80K
$ 42.06M
1310
GameGPT
GameGPT
DUEL
$ 0.00004617
+2.99%
+7.42%
+11.66%
$ 387.40K
$ 18.47M
1311
Privasea AI
Privasea AI
PRAI
$ 0.001205
-0.08%
-2.49%
+1.59%
$ 379.49K
$ 44.84M
1312
Node Pay
Node Pay
NC
$ 0.0008972
+0.26%
-4.40%
-4.87%
$ 377.57K
$ 29.70M
1313
Ghiblification
Ghiblification
GHIBLI
$ 0.0003755
-0.16%
+7.02%
+5.11%
$ 376.44K
$ 156.17M
1314
$ 24.47
0.00%
+0.49%
-3.93%
$ 372.91K
$ 2.45K
1315
Sekuya
Sekuya
SKYA
$ 0.0006672
+0.75%
-2.01%
-1.81%
$ 370.20K
$ 9.14M
1316
Stobox
Stobox
STBU
$ 0.0024
0.00%
+42.86%
+30.15%
$ 360.00K
$ 416.00K
1317
Tune.FM
Tune.FM
JAM
$ 0.000012
0.00%
-3.92%
-6.98%
$ 356.51K
$ 169.03M
1318
enfineo
enfineo
ENF
$ 0.008725
+0.10%
-0.14%
+0.87%
$ 354.27K
$ 1.78M
1319
XRADERS
XRADERS
XR
$ 0.005472
0.00%
+2.62%
+2.39%
$ 342.24K
$ 2.54M
1320
VinuChain
VinuChain
VC
$ 0.000361
+1.44%
-1.42%
-0.84%
$ 341.65K
$ 205.70M
1321
CYBRO
CYBRO
CYBRO
$ 0.002576
+0.63%
-0.93%
-3.31%
$ 340.13K
$ 11.96M
1322
$ 520.36
+0.51%
+5.45%
+3.35%
$ 337.50K
$ 121.00
1323
Mode Network
Mode Network
MODE
$ 0.0001341
-0.22%
+5.27%
+2.76%
$ 334.75K
$ 442.75M
1324
myDid
myDid
SYL
$ 0.0000433
0.00%
+2.61%
+0.46%
$ 334.64K
$ 425.71M
1325
$ 306.48
-0.03%
-2.53%
-5.58%
$ 333.82K
$ 224.66
1326
EMR
EMR
EMR
$ 0.000393
+1.81%
+14.67%
+13.55%
$ 329.82K
$ 50.73M
1327
PAW
PAW
PAW
$ 0.0000000003423
+0.78%
-1.62%
+3.30%
$ 328.94K
$ 162.04T
1328
ivendPay
ivendPay
IVPAY
$ 0.000339
0.00%
-2.59%
-0.88%
$ 322.29K
$ 458.39K
1329
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000824
+0.49%
+1.23%
-1.20%
$ 320.97K
$ 665.94M
1330
Tada
Tada
TADA
$ 0.000469
0.00%
+8.06%
+6.11%
$ 320.83K
$ 947.07K
1331
StarHeroes
StarHeroes
STARHEROES
$ 0.001329
0.00%
+0.83%
+0.45%
$ 320.80K
$ 38.30M
1332
SUNCAT
SUNCAT
SUNCAT
$ 0.000322
+4.87%
+5.35%
+10.89%
$ 320.80K
$ 176.59M
1333
Hamster
Hamster
HAM
$ 0.0000000001334
0.00%
-2.98%
+7.49%
$ 318.29K
$ 408.57T
1334
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003439
-0.09%
-0.80%
-0.60%
$ 317.91K
$ 16.38M
1335
Portuma
Portuma
PORTUMA
$ 0.0000829
-0.24%
+1.22%
+3.63%
$ 313.76K
$ 2.64B
1336
SinVerse
SinVerse
SIN
$ 0.0003524
-2.06%
+12.23%
+18.20%
$ 313.08K
$ 86.46M
1337
EDENA
EDENA
EDENA
$ 0.04119
-0.48%
+0.37%
-2.99%
$ 310.61K
$ 840.64K
1338
$ 20.67
+0.05%
+0.58%
+3.41%
$ 303.13K
$ 3.25K
1339
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002951
0.00%
-5.08%
-5.11%
$ 293.30K
$ 1.18T
1340
$ 7.445
-0.03%
-0.79%
-3.67%
$ 290.31K
$ 8.76K
1341
Fleek
Fleek
FLK
$ 0.01515
-3.03%
-9.94%
+2.86%
$ 288.00K
$ 3.69M
1342
Dogechain
Dogechain
DC
$ 0.000002951
+0.14%
+12.58%
+0.03%
$ 285.61K
$ 21.03B
1343
Cosplay Token
Cosplay Token
COT
$ 0.00071
+0.57%
-1.94%
-2.07%
$ 279.60K
$ 10.04M
1344
Skate
Skate
SKATE
$ 0.001601
-0.31%
+4.42%
-0.86%
$ 275.28K
$ 35.01M
1345
TENUP
TENUP
TUP
$ 0.00261
0.00%
-0.76%
+1.17%
$ 273.97K
$ 125.36K
1346
Hatom
Hatom
HTM
$ 0.01643
+0.06%
+6.95%
+4.67%
$ 269.18K
$ 3.48M
1347
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02682
+0.75%
+1.75%
+0.26%
$ 267.68K
$ 1.19M
1348
Bondex
Bondex
BDXN
$ 0.001732
-0.60%
-5.54%
+1.33%
$ 267.20K
$ 34.39M
1349
Fandom Creator
Fandom Creator
CRTR
$ 0.0007167
-0.32%
+1.75%
+10.42%
$ 266.07K
$ 93.09M
1350
LightLink
LightLink
LL
$ 0.003189
+0.06%
0.00%
-0.16%
$ 260.69K
$ 13.62M
1351
Fruits
Fruits
FRTS
$ 0.000012465
+0.10%
+3.90%
+20.03%
$ 259.86K
$ 5.29B
1352
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.036
+0.08%
+1.40%
+1.77%
$ 253.02K
$ 1.53M
1353
Gata
Gata
GATA
$ 0.002242
-0.97%
+1.04%
+2.38%
$ 251.53K
$ 27.17M
1354
Chainge
Chainge
XCHNG
$ 0.0005042
0.00%
0.00%
-1.33%
$ 239.01K
$ 24.88K
1355
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003301
+0.12%
+3.41%
+22.03%
$ 237.16K
$ 63.33M
1356
The Root Network
The Root Network
ROOT
$ 0.00006098
+1.82%
+17.40%
+15.93%
$ 236.15K
$ 7.05M
1357
MTP
MTP
MTP
$ 0.0002665
+0.08%
+2.66%
+2.86%
$ 234.43K
$ 219.30M
1358
Gui Inu
Gui Inu
GUI
$ 0.000000406
0.00%
+6.56%
+7.69%
$ 225.69K
$ 118.76B
1359
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003624
+1.90%
+17.98%
-1.46%
$ 222.46K
$ 1.67B
1360
Octo Gaming
Octo Gaming
OTK
$ 0.0004541
0.00%
+4.99%
+2.44%
$ 222.30K
$ 127.33K
1361
$ 74.44
-0.03%
+11.76%
+0.61%
$ 219.33K
$ 1.00K
1362
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0010027
-0.14%
-1.27%
-1.39%
$ 217.56K
$ 54.58M
1363
MARS4
MARS4
MARS4
$ 0.00008726
+0.14%
+1.90%
+3.21%
$ 216.97K
$ 887.67M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003067
-0.07%
0.00%
-0.16%
$ 215.73K
$ 11.53M
1365
$ 48.91
-0.12%
+2.85%
-0.29%
$ 207.63K
$ 1.66K
1366
Rivalz Network
Rivalz Network
RIZ
$ 0.0001816
+0.39%
-21.09%
-1.38%
$ 205.45K
$ 264.25M
1367
Coldstack
Coldstack
CLS
$ 0.00845
+0.02%
-0.67%
-0.70%
$ 198.72K
$ 2.13M
1368
Tradetomato
Tradetomato
TTM
$ 0.002452
0.00%
-0.61%
-0.73%
$ 197.73K
$ 191.55K
1369
Mindfak
Mindfak
MINDFAK
$ 0.0002874
+0.03%
+4.03%
+2.43%
$ 197.55K
$ 166.13M
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002466
-0.08%
-0.12%
-0.48%
$ 196.75K
$ 9.36M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03815
-0.66%
+3.08%
+2.43%
$ 191.23K
$ 1.47M
1372
Hund on Sol
Hund on Sol
HUND
$ 0.000467
+0.13%
+3.75%
+2.38%
$ 185.93K
$ 89.92M
1373
WING
WING
WING
$ 0.02673
+1.27%
-1.02%
-2.85%
$ 176.98K
$ 123.30K
1374
PAWS
PAWS
PAWS
$ 0.000002971
-0.03%
-0.10%
+4.80%
$ 157.51K
$ 20.15B
1375
$ 176.9
+0.38%
-0.04%
+0.13%
$ 156.80K
$ 329.01
1376
Crust Network
Crust Network
CRU
$ 0.01101
0.00%
-2.82%
-3.67%
$ 155.67K
$ 1.52K
1377
AME Chain
AME Chain
AME
$ 0.0003112
+0.10%
+4.17%
+2.41%
$ 155.00K
$ 209.86M
1378
The Epiko
The Epiko
EPIKO
$ 0.0008716
0.00%
+8.96%
+15.37%
$ 152.12K
$ 5.27M
1379
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002343
0.00%
-17.90%
-18.95%
$ 151.18K
$ 224.65M
1380
PLAYZAP
PLAYZAP
PZP
$ 0.001651
-0.48%
-0.24%
-10.59%
$ 145.26K
$ 9.75M
1381
Bombie
Bombie
BOMB
$ 0.00001604
+0.75%
+4.22%
+4.09%
$ 144.36K
$ 3.48B
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003349
0.00%
0.00%
-0.03%
$ 143.59K
$ 62.12M
1383
Azuro
Azuro
AZUR
$ 0.000714
+0.14%
-1.24%
-4.03%
$ 143.33K
$ 6.64M
1384
$ 22.08
-0.09%
+0.64%
-1.16%
$ 137.35K
$ 2.68K
1385
$ 140.6
+0.16%
-0.04%
-4.17%
$ 136.47K
$ 418.08
1386
DexCheck
DexCheck
DCK
$ 0.0001999
+5.82%
+23.93%
+22.94%
$ 135.58K
$ 15.02M
1387
Belong
Belong
LONG
$ 0.001836
+0.16%
+3.97%
+2.58%
$ 130.01K
$ 28.69M
1388
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03913
+0.41%
+8.12%
+7.88%
$ 129.66K
$ 1.58M
1389
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
0.00%
0.00%
$ 126.39K
$ 3.76M
1390
YALA
YALA
YALA
$ 0.0004438
+0.18%
+13.43%
+8.42%
$ 125.88K
$ 138.25M
1391
$ 19.1
-0.05%
+4.31%
-0.57%
$ 122.95K
$ 3.89K
1392
Medieval Empires
Medieval Empires
MEE
$ 0.0002161
-0.14%
+11.61%
+7.40%
$ 121.00K
$ 662.78M
1393
Paysenger
Paysenger
EGO
$ 0.0005724
-0.02%
+3.02%
+2.96%
$ 115.17K
$ 100.56M
1394
Sharpe AI
Sharpe AI
SAI
$ 0.0010111
+0.01%
+3.81%
+2.70%
$ 113.07K
$ 40.77M
1395
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001621
0.00%
-25.13%
-3.57%
$ 111.85K
$ 9.97B
1396
Laika AI
Laika AI
LKI
$ 0.0002614
-0.35%
-1.82%
-3.32%
$ 111.00K
$ 216.02M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001144
-0.17%
+0.18%
-0.52%
$ 109.80K
$ 38.70M
1398
Units.Network
Units.Network
UNIT0
$ 0.02093
-0.06%
+1.60%
+1.10%
$ 106.58K
$ 2.82M
1399
TeaFi
TeaFi
TEAFI
$ 0.002087
-1.70%
+6.48%
-6.62%
$ 104.32K
$ 27.72M
1400
Vestate
Vestate
VES
$ 0.000698
+0.43%
+0.43%
-0.72%
$ 99.73K
$ 2.91M
1401
Artfi
Artfi
ARTFI
$ 0.000708
+0.56%
+3.18%
+1.28%
$ 93.08K
$ 9.09M
1402
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
0.00%
-0.51%
-0.41%
$ 89.60K
$ 8.40M
1403
TRUST AI
TRUST AI
TRT
$ 0.0231
0.00%
-12.50%
-12.17%
$ 87.78K
$ 26.93K
1404
Overlay Protocol
Overlay Protocol
OVL
$ 0.007891
+0.05%
+1.82%
+2.06%
$ 86.03K
$ 7.29M
1405
Zelwin
Zelwin
ZLW
$ 0.00118
-0.08%
+2.70%
+1.37%
$ 85.35K
$ 6.06M
1406
$ 906.7
+0.55%
+1.46%
-2.56%
$ 85.20K
$ 63.74
1407
$ 148.62
+0.58%
-4.87%
-10.98%
$ 82.15K
$ 395.89
1408
Landshare
Landshare
LANDSHARE
$ 0.01609
+11.58%
-25.72%
-31.60%
$ 81.31K
$ 27.68K
1409
CRAT
CRAT
CRAT
$ 0.002704
+0.22%
+1.09%
-0.92%
$ 80.91K
$ 7.54M
1410
MBD Financials
MBD Financials
MBD
$ 0.00000271
-4.04%
+24.45%
+16.80%
$ 73.93K
$ 13.32B
1411
EYWA
EYWA
EYWA
$ 0.0007256
+0.01%
-0.96%
-2.54%
$ 72.47K
$ 23.17M
1412
Hivello
Hivello
HVLO
$ 0.0000663
0.00%
-0.05%
-0.51%
$ 71.93K
$ 292.85M
1413
SLF
SLF
SLF
$ 0.0003965
0.00%
-0.18%
+0.28%
$ 66.52K
$ 131.79M
1414
Dexlab
Dexlab
XLAB
$ 0.0000001861
-0.48%
+0.93%
+0.71%
$ 65.06K
$ 277.72B
1415
XO Protocol
XO Protocol
XOXO
$ 0.00011173
-0.62%
-13.50%
-27.11%
$ 64.28K
$ 494.47M
1416
Renta Network
Renta Network
RENTA
$ 0.0001381
0.00%
-2.88%
-0.65%
$ 62.76K
$ 166.02K
1417
$ 4.178
+0.05%
+1.63%
-3.64%
$ 62.07K
$ 16.21K
1418
$ 436.27
-0.63%
+4.99%
+1.34%
$ 57.80K
$ 143.95
1419
$ 294.82
-0.21%
+2.54%
-0.37%
$ 56.17K
$ 225.22
1420
$ 10.938
-0.13%
+19.88%
+22.73%
$ 56.10K
$ 8.71K
1421
$ 780.26
-0.07%
+2.06%
+0.83%
$ 53.94K
$ 75.83
1422
$ 3.11
+0.03%
-0.22%
-5.76%
$ 52.67K
$ 20.72K
1423
$ 390.05
0.00%
-2.25%
-0.28%
$ 51.77K
$ 168.16
1424
IRIS Chain
IRIS Chain
IRC
$ 0.0002516
0.00%
-7.53%
-14.10%
$ 46.92K
$ 3.10M
1425
$ 415.03
-0.10%
+0.75%
+0.11%
$ 44.44K
$ 134.48
1426
$ 48.19
-0.23%
-0.12%
-0.64%
$ 44.03K
$ 1.17K
1427
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001199
0.00%
0.00%
+7.05%
$ 42.31K
$ 59.89M
1428
Carbon Browser
Carbon Browser
CSIX
$ 0.0001051
+3.44%
+10.86%
+5.52%
$ 41.68K
$ 13.12M
1429
$ 1,870.56
-0.53%
+4.92%
+3.43%
$ 40.65K
$ 32.41
1430
$ 61.18
+0.23%
+0.97%
-1.03%
$ 39.92K
$ 957.37
1431
Etarn
Etarn
ETAN
$ 0.000454
0.00%
-0.44%
-1.30%
$ 38.22K
$ 87.82M
1432
MASS
MASS
MASS
$ 0.0003689
+0.78%
+10.96%
+9.55%
$ 35.53K
$ 166.36M
1433
$ 14.3
+0.07%
+0.63%
-1.72%
$ 35.15K
$ 4.00K
1434
$ 28.86
-0.10%
+17.74%
+9.27%
$ 32.29K
$ 3.10K
1435
$ 451.15
+0.33%
-1.50%
+0.32%
$ 31.39K
$ 131.55
1436
$ 223.53
+0.13%
-0.33%
-1.05%
$ 30.64K
$ 252.86
1437
$ 195.15
+0.20%
-0.22%
+0.66%
$ 28.06K
$ 294.74
1438
$ 204.47
+0.16%
-1.09%
-1.63%
$ 28.02K
$ 276.66
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 6.473
-0.59%
+3.08%
+0.62%
$ 25.62K
$ 10.06K
1441
$ 115.35
-0.23%
-0.04%
-1.86%
$ 25.38K
$ 517.60
1442
Evrynet
Evrynet
EVRY
$ 0.0006268
0.00%
+9.79%
-2.50%
$ 25.32K
$ 258.95K
1443
$ 333.3
+0.52%
+0.03%
+0.08%
$ 24.60K
$ 168.00
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00009209
-1.74%
+19.81%
+26.70%
$ 23.16K
$ 29.08M
1445
$ 26.53
0.00%
-1.04%
-1.96%
$ 23.03K
$ 2.15K
1446
Wicrypt
Wicrypt
WNT
$ 0.00089
+0.46%
+5.14%
+3.77%
$ 22.99K
$ 75.84M
1447
$ 289.39
+0.02%
+0.81%
+0.06%
$ 22.69K
$ 202.98
1448
$ 525.09
-0.02%
+4.17%
+9.52%
$ 21.41K
$ 116.17
1449
$ 10.59
-0.09%
-0.28%
+1.92%
$ 21.24K
$ 5.59K
1450
$ 50.82
-0.16%
-0.02%
-0.57%
$ 21.19K
$ 1.14K
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00832
-1.69%
-5.57%
-6.76%
$ 19.28K
$ 5.25M
1452
Ubix.Network
Ubix.Network
UBX
$ 0.0000003501
-0.48%
+0.57%
+4.61%
$ 16.01K
$ 138.96B
1453
$ 8.75
0.00%
+1.62%
-7.30%
$ 14.28K
$ 8.55K
1454
Canxium
Canxium
CAU
$ 0.01082
0.00%
-36.21%
-35.70%
$ 14.04K
$ 119.91K
1455
$ 51.72
+0.10%
-3.02%
-4.24%
$ 14.04K
$ 1.11K
1456
$ 187.21
-0.19%
+2.12%
+0.16%
$ 11.21K
$ 321.23
1457
DePHY
DePHY
PHY
$ 0.0001511
+0.13%
+6.11%
-11.22%
$ 10.93K
$ 409.52M
1458
$ 17.12
-0.12%
-0.98%
-5.62%
$ 10.83K
$ 3.32K
1459
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00124
0.00%
+54.81%
+15.89%
$ 9.12K
$ 508.85K
1460
$ 13.25
-0.08%
+1.61%
+1.61%
$ 7.44K
$ 4.60K
1461
$ 204.92
-0.43%
+2.10%
-2.14%
$ 6.51K
$ 321.36
1462
$ 12.4
+0.16%
+1.64%
+0.98%
$ 4.15K
$ 4.44K
1463
$ 190.28
-0.20%
-1.82%
-1.58%
$ 4.05K
$ 290.35
1464
$ 50.06
+0.14%
+0.18%
+0.06%
$ 3.71K
$ 1.13K
1465
$ 462.58
-0.06%
-1.47%
-2.12%
$ 3.39K
$ 126.89
1466
$ 91.81
+0.19%
+0.33%
-0.32%
$ 3.06K
$ 619.84
1467
$ 116.55
-0.23%
+1.52%
-1.43%
$ 3.00K
$ 509.05
1468
Zynecoin
Zynecoin
ZYN
$ 0.000062
0.00%
+6.90%
+14.81%
$ 2.60K
$ 87.05M
1469
$ 112.31
+0.54%
+0.77%
-0.65%
$ 2.58K
$ 503.76
1470
$ 25.63
-0.04%
+0.35%
-1.88%
$ 2.51K
$ 2.32K
1471
$ 185.19
+0.48%
+1.05%
-1.68%
$ 2.30K
$ 336.04
1472
Soldex
Soldex
SOLX
$ 0.000005419
0.00%
-0.70%
-0.93%
$ 2.28K
$ 4.51B
1473
$ 222.98
+0.26%
-0.40%
-0.62%
$ 2.14K
$ 247.92
1474
$ 549.48
-0.75%
-1.23%
-3.14%
$ 1.77K
$ 100.43
1475
$ 127.58
+0.14%
-2.26%
+0.45%
$ 1.72K
$ 481.11
1476
$ 265.53
-0.18%
-0.82%
-2.57%
$ 1.40K
$ 224.50
1477
$ 428.77
+0.01%
+0.71%
-0.19%
$ 709.83
$ 135.11
1478
$ 216.27
-0.02%
-2.65%
-2.01%
$ 415.06
$ 260.52
1479
$ 711.94
0.00%
+2.68%
-1.02%
$ 390.75
$ 88.93
1480
$ 76.14
+0.20%
+0.29%
+0.90%
$ 263.05
$ 732.73
1481
CarFi
CarFi
CARFI
$ 0.451
0.00%
-1.12%
+9.02%
--
$ 111.31K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00282
0.00%
+5.06%
-2.17%
--
$ 2.79M
1483
Bitlayer
Bitlayer
BTR
$ 0.03042
-0.36%
+1.58%
+2.19%
--
$ 2.98M
1484
Tatsu
Tatsu
TATSU
$ 0.78
+0.26%
-4.27%
-7.87%
--
$ 10.53K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000851
0.00%
+1.43%
-0.93%
--
$ 23.30M
1486
CodexField
CodexField
CODEX
$ 17.7606
+0.10%
+2.30%
+2.29%
--
$ 971.54
1487
WandrLust
WandrLust
AFK
$ 0.0001058
-0.56%
-5.28%
+1.83%
--
$ 591.40K
1488
UNC
UNC
UNC
$ 0.003944
+1.73%
+7.68%
-21.39%
--
$ 21.32M
1489
ESTV
ESTV
ESTV
$ 1.587
+0.13%
-2.76%
-2.88%
--
$ 32.70K
1490
Utya
Utya
UTYA
$ 0.0463
+11.42%
-0.96%
+9.43%
--
$ 2.40M
1491
Metti Token
Metti Token
MTT
$ 11.07
-0.54%
-9.22%
-10.11%
--
$ 996.37
1492
XTM
XTM
XTM
$ 0.000801
-0.25%
+2.31%
-1.72%
--
$ 9.45M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.010069
+0.70%
+2.54%
+1.66%
--
$ 8.62M
1494
NEET
NEET
NEET
$ 0.02875
+1.38%
+4.97%
-4.06%
--
$ 1.97M
1495
Qlindo
Qlindo
QLINDO
$ 0.000171
0.00%
+8.50%
+8.92%
--
$ 145.16M
1496
KlipAI
KlipAI
KLIP
$ 0.004708
+0.32%
+1.74%
-0.43%
--
$ 15.81M
1497
Blinky
Blinky
BLINKY
$ 0.00000005
-1.96%
-12.28%
+28.21%
--
$ 156.57B
1498
GoldFinger
GoldFinger
GF
$ 0.001286
+0.49%
-12.94%
-4.89%
--
$ 4.74M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008758
+0.74%
+1.52%
-1.44%
--
$ 7.30T
1500
dovu
dovu
DOVU
$ 0.0029369
+1.87%
+5.09%
-0.49%
--
$ 205.45K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001257
+0.16%
+3.97%
+4.31%
--
$ 4.55B
1502
Flork
Flork
FLORK
$ 0.000002499
+0.74%
+2.35%
-8.76%
--
$ 39.25B
1503
Donablock
Donablock
DOBO
$ 0.0008
0.00%
-11.11%
-10.11%
--
$ 39.30K
1504
Turingbitchain
Turingbitchain
TBC
$ 6.703
0.00%
+1.84%
+3.59%
--
$ 15.98K
1505
Vidaio
Vidaio
SN85
$ 3.625
0.00%
-0.44%
-4.74%
--
$ 2.59K
1506
xx network
xx network
XX
$ 0.00338
0.00%
+2.42%
-8.40%
--
$ 154.24K
1507
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020006
+0.02%
-0.59%
-2.79%
--
$ 10.99M
1508
SOEX
SOEX
SOEX
$ 0.002748
-0.11%
-2.21%
-12.17%
--
$ 5.52M
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001105
0.00%
-0.27%
0.00%
--
$ 93.06M
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004018
+0.05%
+0.93%
-3.24%
--
$ 154.33M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.69K
1512
Clash
Clash
CLASH
$ 0.017157
-0.27%
+2.53%
+3.76%
--
$ 3.50M
1513
ONI
ONI
ONI
$ 0.006449
+0.14%
-3.18%
-4.88%
--
$ 5.40M
1514
PepeOracles
PepeOracles
PE
$ 0.00000427
+3.53%
-67.19%
-62.84%
--
$ 25.53B
1515
EPHYRA
EPHYRA
EPH
$ 0.002325
+1.25%
-0.25%
-0.30%
--
$ 23.90M
1516
PhyChain
PhyChain
PHYCHAIN
$ 5.418
+0.17%
+2.97%
+0.82%
--
$ 13.23K
1517
BELIEF
BELIEF
BELIEF
$ 0.0004799
-3.73%
+18.27%
+9.87%
--
$ 145.08M
1518
Hantavirus
Hantavirus
HANTA
$ 0.00465
-8.13%
-53.53%
-53.53%
--
$ 59.19M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02184
-0.50%
-0.59%
-1.31%
--
$ 1.13M
1520
TICS
TICS
TICS
$ 0.04472
+1.10%
+1.20%
+10.27%
--
$ 4.54M
1521
copper inu
copper inu
COPPERINU
$ 0.00175
+0.69%
+11.17%
+5.64%
--
$ 35.81M
1522
memes will continue
memes will continue
MEMES
$ 0.0012753
+1.12%
+11.26%
+7.93%
--
$ 64.86M
1523
$ 0.02132
+2.00%
+6.29%
+9.75%
--
$ 1.32M
1524
OpenOcean
OpenOcean
OOE
$ 0.000535
0.00%
-0.30%
-0.30%
--
$ 38.95K
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001143
0.00%
+13.61%
-0.53%
--
$ 52.35B
1526
Mixin
Mixin
XIN
$ 58.15
-0.02%
-0.41%
-1.42%
--
$ 386.25
1527
Stability World AI
Stability World AI
AIW
$ 0.0005366
0.00%
+1.05%
-1.07%
--
$ 5.34K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00737
0.00%
+0.82%
+1.10%
--
$ 11.13M
1529
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
0.00%
-1.04%
+1.06%
--
$ 494.07K
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.009486
-2.15%
+25.09%
+14.43%
--
$ 9.04M
1531
LiveArt
LiveArt
ART
$ 0.0002484
-0.08%
-0.24%
-0.08%
--
$ 226.25M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001368
0.00%
+1.33%
-0.58%
--
$ 7.42M
1533
BitcoinOS
BitcoinOS
BOS
$ 0.000185
-5.24%
-24.27%
-23.31%
--
$ 90.83M
1534
RUJI
RUJI
RUJI
$ 0.3885
0.00%
+4.21%
+5.00%
--
$ 27.63K
1535
Nexum
Nexum
NEXM
$ 0.005676
-0.84%
+0.96%
-0.12%
--
$ 720.60K
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00018326
-4.47%
+7.98%
+3.61%
--
$ 292.73M
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01617
0.00%
+2.45%
+1.86%
--
$ 3.48M
1538
Medifakt
Medifakt
FAKT
$ 0.0005768
+0.10%
-0.94%
-0.77%
--
$ 16.71M
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011189
-0.96%
+0.59%
-11.07%
--
$ 5.27M
1540
Backstage
Backstage
BKS
$ 0.0018755
-0.06%
-17.30%
-16.92%
--
$ 33.18M
1541
PayAI Network
PayAI Network
PAYAI
$ 0.00795
+6.28%
+17.96%
+11.93%
--
$ 12.23M
1542
QBX
QBX
QBX
$ 0.000608
-1.32%
-11.78%
-12.43%
--
$ 5.73M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.713
-0.13%
+0.51%
-0.32%
--
$ 18.00K
1544
Love Bit
Love Bit
LB
$ 0.000000258
-1.64%
+42.11%
+42.11%
--
$ 122.62B
1545
SedraCoin
SedraCoin
SDR
$ 0.000005485
0.00%
-2.54%
-2.54%
--
$ 25.19M
1546
VPEPE
VPEPE
VPEPE
$ 0.00761
0.00%
+2.85%
+3.13%
--
$ 749.47K
1547
Dragonswap
Dragonswap
DRG
$ 0.01211
0.00%
+3.25%
-1.23%
--
$ 101.82K
1548
Dragon
Dragon
DRAGON404
$ 0.00000047
0.00%
+0.43%
-31.29%
--
$ 175.70M
1549
XP8
XP8
XP8
$ 0.00115
0.00%
-0.76%
-18.13%
--
$ 50.15K
1550
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
0.00%
-0.13%
--
$ 5.16M
1551
Doran
Doran
DRN
$ 0.1277
+0.55%
+1.11%
-0.93%
--
$ 379.22K
1552
3KDS
3KDS
3KDS
$ 0.0012855
+0.32%
-1.66%
-2.80%
--
$ 82.74M
1553
USD.AI
USD.AI
CHIP
$ 0.06874
-1.50%
+20.62%
+24.53%
--
$ 34.61M
1554
TrueBit
TrueBit
TRU1
$ 0.004319
-5.57%
+0.46%
+0.60%
--
$ 12.13M
1555
Prosignal
Prosignal
PSAI
$ 0.0000012
-20.00%
-20.00%
-85.05%
--
$ 269.07M
1556
Immunefi
Immunefi
IMU
$ 0.002432
-0.04%
+1.83%
+3.47%
--
$ 23.56M
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12724
+2.17%
-5.63%
-6.83%
--
$ 2.20M
1558
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001093
-0.09%
-5.27%
-7.01%
--
$ 7.10M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004222
+3.57%
+10.49%
+16.67%
--
$ 172.60M
1560
Moonveil
Moonveil
MORE
$ 0.00003678
+0.03%
+0.63%
+0.52%
--
$ 1.53B
1561
Red Horse
Red Horse
RH
$ 0.011914
-0.03%
+0.14%
-0.02%
--
$ 6.90M
1562
Songbird
Songbird
SGB
$ 0.001659
+0.45%
+22.61%
+23.95%
--
$ 78.78M
1563
Rexas Finance
Rexas Finance
RXS
$ 0.000804
+0.12%
+7.08%
+12.96%
--
$ 37.16M
1564
Unibase
Unibase
UB
$ 0.11327
-0.56%
-7.83%
-10.77%
--
$ 4.59M
1565
Momo
Momo
MOMO
$ 0.0010003
-0.01%
+10.17%
+4.43%
--
$ 64.69M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002943
-0.67%
-1.37%
-3.37%
--
$ 21.56M
1567
Kuvi
Kuvi
KUVI
$ 0.03517
-0.17%
-11.70%
+35.60%
--
$ 1.13M
1568
Collector Crypt
Collector Crypt
CARDS
$ 0.1367
+2.17%
+1.01%
-9.85%
--
$ 1.07M
1569
TonCapy
TonCapy
TCAPY
$ 0.0000006295
-0.22%
-0.33%
-0.14%
--
$ 59.12B
1570
$ 113.48
+0.45%
-1.77%
-15.96%
--
$ 656.72
1571
Pond Coin
Pond Coin
PNDC
$ 0.00000005822
-0.29%
-0.20%
-0.27%
--
$ 922.15B
1572
Trading Payment
Trading Payment
TPTU
$ 0.06105
+0.03%
+0.31%
+0.48%
--
$ 838.21K
1573
MetaType
MetaType
META
$ 0.00003072
0.00%
+0.36%
-2.78%
--
$ 239.42M
1574
luminous
luminous
LUM
$ 0.2556
-3.36%
-4.83%
-4.76%
--
$ 209.58K
1575
Chimpzee
Chimpzee
CHMPZ
$ 0.00001165
0.00%
+0.87%
-1.02%
--
$ 2.55B
1576
SKX
SKX
SKX
$ 0.01266
-6.13%
+2.23%
-7.60%
--
$ 6.85K
1577
ATLA
ATLA
ATLA
$ 248.9485
+0.47%
-4.20%
-3.79%
--
$ 4.90K
1578
Hippius
Hippius
SN75
$ 6.75
-0.13%
+3.17%
-1.35%
--
$ 2.71K
1579
Amocucinare
Amocucinare
AMORE
$ 0.001601
-0.06%
-7.53%
-2.14%
--
$ 27.43M
1580
PUNKVISM
PUNKVISM
PVT
$ 0.0004522
0.00%
+0.96%
-1.10%
--
$ 157.24M
1581
MXN
MXN
MXN
$ 0.05609
-0.21%
-0.52%
+0.05%
--
$ 1.26M
1582
XYZVerse
XYZVerse
XYZ
$ 0.0000774
+0.22%
-3.08%
-4.87%
--
$ 271.81M
1583
Iron Fish
Iron Fish
IRON
$ 0.07323
-0.60%
+12.90%
+20.83%
--
$ 848.29K
1584
Milady Cult
Milady Cult
CULT
$ 0.0001834
-0.33%
+0.05%
-2.25%
--
$ 184.21M
1585
Dupe
Dupe
DUPE
$ 0.007152
+0.86%
+12.03%
+7.28%
--
$ 9.91M
1586
Build N Build
Build N Build
共建
$ 0.003782
+4.70%
+9.72%
-2.73%
--
$ 20.29M
1587
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.011349
-0.64%
+7.42%
+3.44%
--
$ 5.56M
1588
Wrapped REACT
Wrapped REACT
REACT
$ 0.0142
+1.14%
-6.32%
-6.82%
--
$ 1.42M
1589
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0008352
+0.32%
+0.11%
-0.13%
--
$ 72.80M
1590
LienFi
LienFi
LFI
$ 0.00008929
+4.03%
+12.68%
+16.52%
--
$ 761.29M
1591
Sigma.Money
Sigma.Money
SIGMA
$ 0.008997
-1.36%
+1.61%
-3.16%
--
$ 6.42M
1592
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006765
0.00%
-3.14%
-11.36%
--
$ 81.74M
1593
UDAO
UDAO
UDAO
$ 0.08689
+0.14%
+0.94%
+1.68%
--
$ 164.65K
1594
DIN
DIN
DIN
$ 0.005043
0.00%
+1.18%
+1.38%
--
$ 1.62M
1595
SyncVault
SyncVault
SVTS
$ 0.12991
+0.57%
+1.31%
-0.31%
--
$ 90.63K
1596
Lobstar
Lobstar
LOBSTAR
$ 0.001773
-0.69%
-2.26%
-14.73%
--
$ 33.30M
1597
ADO Protocol
ADO Protocol
ADO
$ 0.00518
0.00%
-1.52%
-8.64%
--
$ 66.67K
1598
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007278
-0.19%
+1.14%
-2.66%
--
$ 25.46M
1599
Effect AI
Effect AI
EFFECT
$ 0.002035
-0.29%
-2.24%
-2.61%
--
$ 4.74M
1600
Capybobo
Capybobo
PYBOBO
$ 0.0007305
-0.01%
+1.43%
+2.23%
--
$ 76.88M
1601
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-1.14%
-1.61%
--
$ 139.91K
1602
$ 36.29
-0.03%
+1.85%
+1.28%
--
$ 1.84K
1603
RISE
RISE
RISE
$ 0.003195
0.00%
-2.53%
-4.17%
--
$ 2.14M
1604
Force
Force
FRC
$ 0.0002143
-0.19%
-0.65%
-0.97%
--
$ 42.50M
1605
Play AI
Play AI
PLAI
$ 0.001954
0.00%
+0.15%
-0.10%
--
$ 36.63M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.13666
+1.92%
+3.59%
-2.12%
--
$ 43.11K
1607
KulaDAO
KulaDAO
KULA
$ 0.14896
0.00%
+0.28%
+0.28%
--
$ 40.83K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024956
+0.06%
+1.38%
-1.45%
--
$ 22.40M
1609
COCA
COCA
COCA
$ 1.4327
-0.39%
-1.49%
-1.64%
--
$ 209.61K
1610
Brevis
Brevis
BREV
$ 0.1319
+1.38%
+2.89%
+3.13%
--
$ 441.75K
1611
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002226
+0.18%
+0.77%
-0.31%
--
$ 192.66M
1612
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04978
+8.73%
+71.04%
+66.09%
--
$ 9.72M
1613
MOVA
MOVA
MOVA
$ 0.7585
-0.26%
+0.32%
+1.03%
--
$ 256.97K
1614
Terrace
Terrace
TRC
$ 0.019517
-8.17%
-3.41%
-17.82%
--
$ 21.58K
1615
Moongate
Moongate
MGT
$ 0.00023166
-0.57%
+1.12%
+1.02%
--
$ 35.73M
1616
Pieverse
Pieverse
PIEVERSE
$ 0.7874
-2.76%
+6.32%
+6.49%
--
$ 133.25K
1617
Stohn Coin
Stohn Coin
SOH
$ 0.006502
0.00%
-7.42%
-7.19%
--
$ 207.67K
1618
Janction
Janction
JCT
$ 0.002882
0.00%
-1.89%
-3.20%
--
$ 8.22M
1619
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00481
0.00%
-5.49%
-5.13%
--
$ 635.74K
1620
LITR
LITR
LITR
$ 0.00000723
-2.22%
-1.40%
-6.51%
--
$ 7.66B
1621
ProximaX
ProximaX
XPX
$ 0.0001374
+2.62%
+0.21%
+2.62%
--
$ 389.34M
1622
Tradeleaf
Tradeleaf
TLF
$ 0.009891
-0.02%
-0.04%
-0.05%
--
$ 6.49M
1623
mETHProtocol
mETHProtocol
COOK
$ 0.003022
+1.57%
+0.86%
-0.23%
--
$ 45.08M
1624
KGEN
KGEN
KGEN
$ 0.1971
+0.15%
+5.32%
+5.66%
--
$ 645.80K
1625
WorldLand
WorldLand
WL
$ 0.00731
0.00%
-0.13%
+2.19%
--
$ 286.73K
1626
Ai Xovia
Ai Xovia
AIX
$ 0.787722
+10.47%
+22.18%
+25.16%
--
$ 836.67K
1627
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001119
0.00%
-14.90%
-22.93%
--
$ 1.17M
1628
iUP
iUP
IUP
$ 0.002855
-0.31%
-0.56%
-0.38%
--
$ 807.91K
1629
Solaxy
Solaxy
SOLAXY
$ 0.00005494
-1.08%
+1.20%
-3.10%
--
$ 2.14B
1630
Moltbook
Moltbook
MOLT
$ 0.00001864
+0.60%
+8.91%
+2.73%
--
$ 5.20B
1631
CREPE
CREPE
CREPE
$ 0.0001778
0.00%
-3.53%
+3.79%
--
$ 23.00M
1632
Orta Chain
Orta Chain
ORTA
$ 0.0742
0.00%
-3.89%
-0.13%
--
$ 265.59
1633
ENI Minds
ENI Minds
ENM
$ 0.01217
-13.93%
-24.06%
-57.11%
--
$ 195.28M
1634
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025026
0.00%
0.00%
+3.85%
--
$ 247.80M
1635
DDMTOWN
DDMTOWN
DDMT
$ 0.07929
+0.15%
+0.92%
-0.76%
--
$ 2.79M
1636
Kalp Network
Kalp Network
GINI
$ 0.0128
0.00%
+28.00%
-8.44%
--
$ 17.62K
1637
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009957
+0.78%
+2.07%
-8.15%
--
$ 6.04M
1638
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00035155
+1.05%
+7.09%
+2.49%
--
$ 3.09B
1639
Minto
Minto
BTCMT
$ 0.6626
-0.12%
+0.21%
+0.36%
--
$ 94.66K
1640
Almanak
Almanak
ALMANAK
$ 0.001995
+0.05%
+4.82%
+15.52%
--
$ 30.95M
1641
Bityuan
Bityuan
BTY
$ 0.0389
0.00%
-1.37%
-0.67%
--
$ 3.59M
1642
Calgo
Calgo
CLGO
$ 0.01286
-4.07%
-3.85%
-2.70%
--
$ 464.55K
1643
JGGL
JGGL
JGGL
$ 2.1042
+0.06%
+1.45%
-0.80%
--
$ 625.54K
1644
DPENGU
DPENGU
DPENGU
$ 0.001001
0.00%
-0.50%
-0.30%
--
$ 1.32M
1645
PMG
PMG
PMG
$ 0.001129
+0.61%
+0.61%
+0.61%
--
$ 3.03K
1646
WEEX Token
WEEX Token
WXT
$ 0.020533
+0.08%
+3.66%
+2.47%
--
$ 65.42M
1647
AlphBanX
AlphBanX
ABX
$ 0.006283
+0.02%
+6.57%
+2.47%
--
$ 956.18K
1648
Navcoin
Navcoin
NAV
$ 0.04877
+0.06%
-7.26%
-11.99%
--
$ 1.12M
1649
Flying Tulip
Flying Tulip
FT
$ 0.09513
-0.30%
-0.36%
-1.96%
--
$ 611.31K
1650
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000485
0.00%
-6.91%
-6.91%
--
$ 1.36M
1651
Roboton
Roboton
DCT
$ 0.005429
+0.02%
-0.11%
-1.17%
--
$ 3.14M
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001238
+3.08%
+12.14%
+1.73%
--
$ 763.80K
1653
HILO
HILO
HILO
$ 0.006505
0.00%
-9.15%
-15.88%
--
$ 32.43K
1654
Pre-Retogeum
Pre-Retogeum
PRTG
$ 7.2
-9.59%
+4.20%
+1.85%
--
$ 941.70
1655
MongolNFT
MongolNFT
MNFT
$ 0.000016887
+0.39%
+12.34%
+11.90%
--
$ 334.65M
1656
Universal HighIncome
Universal HighIncome
INCOME
$ 0.00054603
+3.96%
+22.05%
-0.52%
--
$ 111.08M
1657
TronBank
TronBank
TBK
$ 0.6376
-0.25%
-0.58%
-0.63%
--
$ 136.50K
1658
CKUSDT
CKUSDT
CKUSDT
$ 0.9995
+0.04%
-0.03%
0.00%
--
$ 54.72K
1659
SURGE
SURGE
SURGE
$ 0.004911
+0.45%
+1.16%
-7.60%
--
$ 11.61M
1660
Paladeum
Paladeum
PLB
$ 0.7022
-0.10%
-1.09%
-1.45%
--
$ 374.08K
1661
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 144.90K
1662
$ 335.03
+0.54%
+5.82%
+2.37%
--
$ 235.25
1663
OZONE
OZONE
OZONE
$ 2.279
-0.26%
-1.04%
+1.11%
--
$ 9.57K
1664
Nolus Protocol
Nolus Protocol
NLS
$ 0.003868
+0.03%
+0.26%
-0.23%
--
$ 14.97M
1665
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04409
-0.79%
-1.95%
-6.26%
--
$ 909.15K
1666
LocaGo
LocaGo
LCG
$ 0.000144
0.00%
-19.96%
-44.12%
--
$ 85.41K
1667
SBTC
SBTC
SBTC
$ 80,416.45
+0.08%
+0.95%
-0.96%
--
$ 0.23
1668
BRL
BRL
BRL
$ 0.2036
0.00%
+0.54%
-0.15%
--
$ 5.14M
1669
Gametaverse
Gametaverse
GT
$ 0.00062
-9.23%
-55.64%
-81.45%
--
$ 607.82M
1670
REAL
REAL
ASSET
$ 0.08493
+5.00%
+0.94%
+9.84%
--
$ 4.63M
1671
Echelon
Echelon
ECHELON
$ 0.07061
-0.01%
-0.82%
-1.44%
--
$ 963.04K
1672
VeriFarm
VeriFarm
VFARM
$ 0.03024
-1.36%
-1.00%
-0.53%
--
$ 263.55K
1673
Overtake
Overtake
TAKE
$ 0.02906
+0.10%
+7.53%
+9.88%
--
$ 2.25M
1674
Ranger
Ranger
RNGR
$ 0.1235
-0.30%
+5.33%
-1.34%
--
$ 420.34K
1675
ZKWASM
ZKWASM
ZKWASM
$ 0.003581
+2.81%
+0.03%
+1.88%
--
$ 15.53M
1676
Snapmuse.io
Snapmuse.io
SMX
$ 0.001438
-0.35%
+0.21%
-0.35%
--
$ 52.78M
1677
Trusta.AI
Trusta.AI
TA
$ 0.05301
-0.09%
-0.69%
+1.88%
--
$ 1.21M
1678
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002044
+0.20%
+0.59%
-1.26%
--
$ 45.62M
1679
EX Sports
EX Sports
EXS
$ 0.002665
+0.08%
-0.49%
-0.86%
--
$ 4.23M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000006883
0.00%
-0.01%
+0.09%
--
$ 894.36M
1681
Meteora
Meteora
MET
$ 0.1866
-0.16%
+7.46%
+7.65%
--
$ 509.72K
1682
Defactor
Defactor
DEFACTOR
$ 0.00389
-0.26%
-0.51%
-3.25%
--
$ 7.51M
1683
XOCIETY
XOCIETY
XO
$ 0.00005622
-0.02%
-3.20%
-6.10%
--
$ 953.70M
1684
Unitas
Unitas
UP
$ 0.14999
+0.43%
-1.62%
+1.03%
--
$ 397.56K
1685
LIF3
LIF3
LIF3
$ 0.001631
+0.26%
+11.15%
+8.25%
--
$ 73.51M
1686
$ 105.41
+0.02%
+27.46%
+22.51%
--
$ 924.25
1687
PlaysOut
PlaysOut
PLAY
$ 0.08606
-2.11%
+27.64%
+18.72%
--
$ 22.70M
1688
SQUID MEME
SQUID MEME
GAME
$ 26.3854
+0.10%
+3.15%
-1.21%
--
$ 495.74
1689
BLEND
BLEND
BLEND1
$ 0.00001858
+0.11%
-0.80%
-0.75%
--
$ 2.94B
1690
YachtingVerse
YachtingVerse
YACHT
$ 0.01419
+0.14%
+0.64%
-0.77%
--
$ 2.18M
1691
Data Ownership
Data Ownership
DOP2
$ 0.002969
+0.07%
+1.47%
-0.80%
--
$ 43.73M
1692
Liberland
Liberland
LLD
$ 0.5034
-0.06%
+0.02%
-0.16%
--
$ 125.07K
1693
TEN Protocol
TEN Protocol
TEN
$ 0.0005303
0.00%
-4.83%
-15.44%
--
$ 49.55K
1694
Tradoor
Tradoor
TRADOOR
$ 0.7473
-0.09%
-2.98%
+2.65%
--
$ 203.71K
1695
375ai
375ai
EAT
$ 0.02859
+0.66%
+5.18%
+3.07%
--
$ 2.11M
1696
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.168
+0.35%
+0.92%
+0.37%
--
$ 955.04
1697
Avalaunch
Avalaunch
XAVA
$ 0.3236
+0.91%
+0.34%
-0.12%
--
$ 214.58K
1698
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 138.61
+0.06%
+7.26%
+12.47%
--
$ 124.53
1699
MoonEdge
MoonEdge
MOONED
$ 0.001294
-0.15%
-0.15%
+0.16%
--
$ 20.80M
1700
PEPECASH
PEPECASH
PECH
$ 0.00000000324
0.00%
-4.42%
+3.51%
--
$ 115.67B
1701
ParallelAI
ParallelAI
PAI
$ 0.005444
-0.35%
+3.89%
+3.81%
--
$ 10.59M
1702
Bitcastle
Bitcastle
BCE
$ 0.196522
-0.19%
+1.11%
-1.00%
--
$ 397.41K
1703
Perle
Perle
PRL
$ 0.2819
+0.25%
+4.00%
+2.45%
--
$ 500.74K
1704
BELUGA
BELUGA
BELUGA
$ 105.23
-0.10%
+6.46%
+5.64%
--
$ 58.38
1705
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01634
+0.37%
-4.05%
-3.77%
--
$ 9.33M
1706
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003992
+0.20%
+4.99%
+7.29%
--
$ 4.19M
1707
ForU AI
ForU AI
FORU
$ 0.01146
0.00%
-0.44%
+0.62%
--
$ 1.04K
1708
Turtle
Turtle
TURTLE
$ 0.05425
+0.72%
+4.26%
+2.28%
--
$ 1.69M
1709
Enso
Enso
ENSO
$ 0.9565
+0.52%
+3.76%
+4.25%
--
$ 76.91K
1710
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 14.16K
1711
HashPack
HashPack
PACK
$ 0.00745
+0.41%
+6.30%
+3.78%
--
$ 2.59M
1712
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003225
+1.00%
-1.01%
-4.33%
--
$ 10.61M
1713
QIE Blockchain
QIE Blockchain
QIE
$ 0.1489
0.00%
+0.54%
+4.04%
--
$ 163.49K
1714
FluidTokens
FluidTokens
FLDT
$ 0.06892
+0.44%
+5.51%
+2.55%
--
$ 398.83K
1715
ShareX
ShareX
SHARE
$ 0.532
-2.34%
--
--
--
$ 1.85M
1716
EDOM
EDOM
EDOM
$ 0.0002869
0.00%
-0.76%
-1.38%
--
$ 41.15M
1717
NAT
NAT
NAT
$ 0.0000001431
-2.19%
+15.86%
+17.47%
--
$ 478.37B
1718
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013595
0.00%
+3.70%
+5.77%
--
$ 78.11K
1719
NSGP Governance
NSGP Governance
NSG
$ 0.01183
+0.17%
-0.50%
-0.08%
--
$ 532.99K
1720
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00797
-0.38%
-2.24%
+0.13%
--
$ 2.35M
1721
GamePad
GamePad
GPAD
$ 0.71774
+0.04%
+0.08%
+0.09%
--
$ 835.13K
1722
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002319
-5.56%
-39.56%
-40.55%
--
$ 132.72K
1723
IPEPE
IPEPE
IPEPE
$ 0.000000148
-2.58%
-37.08%
-53.11%
--
$ 7.08T
1724
Holoworld AI
Holoworld AI
HOLO
$ 0.07581
-0.88%
+5.45%
+6.64%
--
$ 1.12M
1725
SN64
SN64
SN64
$ 23.48
0.00%
+3.12%
-0.89%
--
$ 47.61
1726
AIXDROP
AIXDROP
AIXDROP
$ 0.00028292
+58.69%
+96.85%
+88.93%
--
$ 7.14B
1727
Purr
Purr
PURR
$ 0.07383
+0.77%
+0.65%
-4.20%
--
$ 799.15K
1728
Crepe
Crepe
CREPE1
$ 0.00001348
+0.12%
+0.98%
-8.38%
--
$ 4.37B
1729
TRIA
TRIA
TRIA
$ 0.04328
+0.25%
+7.70%
+1.24%
--
$ 2.92M
1730
$ 477.26
-0.66%
+2.77%
+0.13%
--
$ 130.74
1731
Ozone Chain
Ozone Chain
OZO
$ 0.1315
-0.08%
+0.61%
+0.69%
--
$ 709.81K
1732
NTHChain
NTHChain
NTH
$ 0.00689
+0.01%
-7.24%
-7.25%
--
$ 3.43M
1733
Metal Blockchain
Metal Blockchain
METAL
$ 0.14491
0.00%
-0.94%
-6.37%
--
$ 101.43K
1734
Ice Open Network
Ice Open Network
ION
$ 0.000165
-1.20%
+0.61%
-0.60%
--
$ 44.21M
1735
爱呜呜
爱呜呜
爱呜呜
$ 0.00003306
+0.03%
-17.66%
-18.73%
--
$ 1.43B
1736
Verified Emeralds
Verified Emeralds
VEREM
$ 6.75
+1.81%
-1.02%
-3.29%
--
$ 1.11K
1737
SNPIT
SNPIT
SNPT
$ 0.00138
+1.41%
-2.70%
-0.69%
--
$ 1.81M
1738
EUR
EUR
EUR
$ 1.1782
+0.01%
+0.48%
+0.11%
--
$ 5.59M
1739
Lazy Summer
Lazy Summer
SUMR
$ 0.002268
0.00%
-0.35%
+19.12%
--
$ 53.59K
1740
STO Chain
STO Chain
STOOS
$ 1.6007
+0.01%
+0.01%
-0.01%
--
$ 25.21K
1741
Edel
Edel
EDEL
$ 0.00535
-1.48%
-14.63%
-13.38%
--
$ 4.67M
1742
OKAMI Project
OKAMI Project
OKM
$ 0.000007023
0.00%
-0.30%
+0.41%
--
$ 8.03B
1743
HandlPay
HandlPay
HANDL
$ 0.001138
+1.49%
+15.38%
+15.27%
--
$ 1.69M
1744
STABLE
STABLE
STABLE
$ 0.033294
-0.30%
+0.66%
+0.11%
--
$ 1.92M
1745
TrustFi
TrustFi
TFI
$ 0.002667
0.00%
+4.55%
-1.19%
--
$ 108.65K
1746
Quack AI
Quack AI
Q
$ 0.011426
-1.00%
+12.07%
+11.97%
--
$ 16.40M
1747
Timpi
Timpi
NTMPI
$ 0.001321
+0.23%
+0.38%
0.00%
--
$ 37.34M
1748
$ 178.18
+0.17%
-1.24%
-5.72%
--
$ 440.62
1749
Blum
Blum
BLUM
$ 0.005719
+1.05%
+24.87%
+20.36%
--
$ 25.15M
1750
Aspecta
Aspecta
ASP
$ 0.02776
+0.72%
+9.89%
+9.93%
--
$ 2.26M
1751
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006913
+0.01%
+1.04%
+1.26%
--
$ 79.12T
1752
sato
sato
SATO
$ 0.9906
+0.75%
-6.73%
+54.74%
--
$ 1.81M
1753
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004874
-0.06%
-19.17%
-21.11%
--
$ 132.34M
1754
KiteAI
KiteAI
KITEAI
$ 0.00000006118
0.00%
-0.47%
-1.07%
--
$ 3.97B
1755
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020329
+0.05%
+4.53%
+4.18%
--
$ 858.69K
1756
MAGA
MAGA
MAGA
$ 0.01353
-2.46%
-15.00%
-0.83%
--
$ 9.63M
1757
Timeworx.io
Timeworx.io
TIX
$ 0.001043
-0.10%
-23.93%
-23.98%
--
$ 19.51M
1758
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02772
-2.32%
+14.43%
+15.05%
--
$ 2.24M
1759
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1760
LOL
LOL
LOL
$ 0.002122
-1.10%
+2.84%
-14.64%
--
$ 27.66M
1761
Zeeverse
Zeeverse
VEE
$ 0.0000349
+0.20%
+3.28%
+1.34%
--
$ 554.56M
1762
OHO PLUS
OHO PLUS
OHO
$ 0.329868
-0.59%
-2.10%
-3.08%
--
$ 30.76K
1763
SEDA
SEDA
SEDA
$ 0.03719
+0.08%
-3.13%
-6.87%
--
$ 12.82M
1764
Divo
Divo
DVO
$ 0.0008273
0.00%
+1.47%
-0.71%
--
$ 89.15M
1765
TOYOW
TOYOW
TTN
$ 0.07033
+0.24%
+0.27%
+0.16%
--
$ 14.08M
1766
RoboFi
RoboFi
VICS
$ 0.02365
+0.04%
-0.67%
-1.82%
--
$ 2.33M
1767
Tracer
Tracer
TRCR
$ 0.0025614
0.00%
-0.35%
-0.35%
--
$ 6.40M
1768
Nebula3
Nebula3
SN3
$ 0.0007723
-0.25%
-2.89%
-4.09%
--
$ 70.43M
1769
SAL
SAL
SAL
$ 0.01367
-0.58%
+9.09%
+11.22%
--
$ 782.22K
1770
SN51
SN51
SN51
$ 18.22
-0.27%
+4.77%
+2.02%
--
$ 915.27
1771
Advanced
Advanced
AUC
$ 0.0001355
-0.07%
+0.15%
+0.37%
--
$ 322.89M
1772
NERO
NERO
NERO
$ 0.003078
+0.10%
-0.13%
-4.06%
--
$ 5.40M
1773
SaharaAI
SaharaAI
SAHARA
$ 0.03051
-2.63%
+15.19%
+15.19%
--
$ 8.41M
1774
Memento
Memento
DEXTF
$ 0.03696
0.00%
+4.96%
+0.83%
--
$ 6.14K
1775
Daystarter
Daystarter
DST
$ 0.03701
0.00%
0.00%
0.00%
--
$ 241.30K
1776
RICE AI
RICE AI
RICE
$ 0.006894
-0.77%
+15.30%
+10.62%
--
$ 11.11M
1777
OroBit
OroBit
XRB
$ 0.9933
+0.14%
-5.83%
-4.61%
--
$ 354.04K
1778
NeUSD
NeUSD
NUSD
$ 0.142
-5.06%
-25.37%
-24.62%
--
$ 2.48M
1779
ANTTIME
ANTTIME
ANT
$ 0.000121877
+1.61%
+4.04%
+3.50%
--
$ 75.41M
1780
CoinZoom
CoinZoom
ZOOM
$ 0.01612
0.00%
-2.30%
-4.28%
--
$ 138.86K
1781
DPIN
DPIN
DPN
$ 2.378
0.00%
-3.06%
-3.49%
--
$ 2.05K
1782
龙虾
龙虾
龙虾
$ 0.007936
+0.11%
+4.74%
+5.09%
--
$ 8.88M
1783
ZenChain
ZenChain
ZTC
$ 0.0005253
+0.21%
+0.34%
+0.27%
--
$ 100.08M
1784
MTC
MTC
MTC
$ 0.00748
+0.81%
+0.81%
+1.49%
--
$ 5.73M
1785
CANTO
CANTO
CANTO
$ 0.0008953
-0.26%
-0.64%
-0.86%
--
$ 62.86M
1786
Laika
Laika
LAIKAL2
$ 0.03304
0.00%
+0.03%
-1.90%
--
$ 68.60K
1787
Safe Road Club
Safe Road Club
SRC
$ 0.001856
0.00%
-0.05%
+0.22%
--
$ 23.90M
1788
Tonny
Tonny
TONNY
$ 0.04371
+0.02%
+3.13%
+3.55%
--
$ 242.69K
1789
BIT1
BIT1
BIT1
$ 0.000002658
0.00%
+3.43%
+1.65%
--
$ 56.11B
1790
Secretum
Secretum
SER
$ 0.0000573
0.00%
+0.53%
+0.53%
--
$ 415.99M
1791
XPMarket
XPMarket
XPM
$ 0.00742
0.00%
+2.64%
+0.68%
--
$ 3.21M
1792
Ergosum
Ergosum
FAVE
$ 0.05787
-5.48%
-3.98%
-2.39%
--
$ 1.04M
1793
Blockstreet
Blockstreet
BLOCK
$ 0.006522
0.00%
+7.04%
+5.50%
--
$ 23.48M
1794
Arciel
Arciel
ARCIEL
$ 0.00864
0.00%
+1.61%
+1.77%
--
$ 7.64K
1795
Nuklai
Nuklai
NAI
$ 0.0001968
0.00%
-1.22%
-11.26%
--
$ 6.12M
1796
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038964
+0.32%
-3.06%
-3.36%
--
$ 2.62T
1797
Pharos
Pharos
PROS
$ 0.86
-0.98%
+22.94%
+35.73%
--
$ 2.08M
1798
WOLFTON
WOLFTON
WOLFTON
$ 0.0001715
+0.12%
+0.29%
+0.35%
--
$ 32.76M
1799
StorX Network
StorX Network
SRX
$ 0.05927
-0.07%
+0.05%
-0.10%
--
$ 148.15K
1800
Akita
Akita
AKITA
$ 0.01782
+0.06%
+5.13%
+2.68%
--
$ 211.30K
1801
Elympics
Elympics
ELP
$ 0.000816
0.00%
+0.62%
+0.74%
--
$ 12.42M
1802
Qitmeer Network
Qitmeer Network
MEER
$ 0.00285
+0.04%
+0.14%
+1.10%
--
$ 2.60M
1803
Midnight
Midnight
NIGHT
$ 0.03288
+0.27%
-2.87%
+3.24%
--
$ 4.29M
1804
Neptune
Neptune
XNT
$ 0.78
-0.13%
-1.74%
-9.91%
--
$ 12.83K
1805
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010186
-0.27%
+0.37%
-0.18%
--
$ 54.61M
1806
TRN
TRN
TRN
$ 0.00202
+1.44%
-7.46%
-5.80%
--
$ 4.04M
1807
GoldBrick
GoldBrick
GBCK
$ 0.001856
-0.16%
+5.02%
+3.54%
--
$ 34.47M
1808
Giza
Giza
GIZA
$ 0.010391
+0.26%
-4.07%
-2.02%
--
$ 5.20M
1809
EverValue Coin
EverValue Coin
EVA
$ 41.41
+0.10%
-0.22%
-1.01%
--
$ 2.40K
1810
Treehouse
Treehouse
TREE
$ 0.07286
+0.29%
+5.15%
+4.50%
--
$ 894.00K
1811
PigToken
PigToken
PIG
$ 0.00000001347
-0.07%
-2.18%
-2.47%
--
$ 4.09T
1812
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.02%
+0.01%
--
$ 11.49M
1813
IXFI
IXFI
IXFI
$ 0.0004787
-0.02%
+3.57%
+1.81%
--
$ 37.04M
1814
Game X
Game X
GXT
$ 0.00036
+2.89%
+44.00%
+80.00%
--
$ 903.36K
1815
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
-5.88%
-5.28%
--
$ 133.88M
1816
Sogni AI
Sogni AI
SOGNI
$ 0.001107
+0.82%
+3.54%
-0.45%
--
$ 47.39M
1817
B3TR
B3TR
B3TR
$ 0.01573
+0.13%
+1.03%
-1.19%
--
$ 1.01M
1818
SafeMars
SafeMars
SMARS
$ 0.000000003864
-0.05%
-0.95%
-1.18%
--
$ 13.99T
1819
Uranium.io
Uranium.io
XU3O8
$ 5.298
-0.04%
-0.53%
-1.42%
--
$ 8.93K
1820
OpenLedger
OpenLedger
OPEN
$ 0.22725
-0.35%
+6.61%
+4.54%
--
$ 378.16K
1821
ARCS
ARCS
ARX
$ 0.0151
+1.81%
+0.46%
-0.13%
--
$ 1.92M
1822
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006272
-0.08%
+1.83%
+12.72%
--
$ 9.07M
1823
PUNCH
PUNCH
PUNCH
$ 0.002497
-2.62%
-8.73%
-20.54%
--
$ 28.05M
1824
DiemLibre
DiemLibre
DLB
$ 0.00010872
+0.35%
+0.57%
+0.88%
--
$ 141.57M
1825
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.698
-0.04%
-1.93%
-4.63%
--
$ 20.23K
1826
AI Nexus
AI Nexus
A1X
$ 0.0003044
-0.43%
-0.52%
-1.49%
--
$ 189.08M
1827
Lombard
Lombard
BARD
$ 0.2864
+0.53%
+3.94%
+4.20%
--
$ 233.50K
1828
VaporFund
VaporFund
VPR
$ 0.0002516
-0.28%
+1.00%
+0.64%
--
$ 70.60M
1829
RollX
RollX
ROLL
$ 0.03013
-1.24%
+1.65%
+2.83%
--
$ 2.12M
1830
Kinesis Silver
Kinesis Silver
KAG
$ 81.66
+0.05%
+2.80%
-0.04%
--
$ 1.16K
1831
Space
Space
SPC
$ 0.0018
0.00%
-10.80%
-8.30%
--
$ 226.47K
1832
Kite AI
Kite AI
KITE
$ 0.16577
+1.35%
+3.26%
+4.09%
--
$ 898.51K
1833
Plastichero
Plastichero
PTH
$ 0.01376
+0.75%
+0.97%
+3.52%
--
$ 4.64M
1834
Peace Frog
Peace Frog
PEACE
$ 0.00006747
-0.90%
-0.84%
-3.23%
--
$ 912.29M
1835
Kommunitas
Kommunitas
KOM
$ 0.00009225
+0.22%
+0.99%
-0.54%
--
$ 1.50B
1836
XPASS Token
XPASS Token
XPASS
$ 0.00568
0.00%
-1.05%
-1.56%
--
$ 5.95M
1837
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00846
+0.15%
+4.02%
+4.11%
--
$ 8.02M
1838
Griffin AI
Griffin AI
GAIN
$ 0.0012883
+0.16%
+2.37%
-0.31%
--
$ 9.53M
1839
Hana
Hana
HANA
$ 0.03799
-0.33%
+2.77%
+1.37%
--
$ 4.20M
1840
ForTON
ForTON
FRT
$ 45.93
-0.24%
-6.06%
+1.79%
--
$ 1.33K
1841
Owlto Finance
Owlto Finance
OWL
$ 0.004294
-0.23%
+2.39%
+9.00%
--
$ 15.67M
1842
Me Protocol
Me Protocol
MEEP
$ 0.000101
0.00%
+0.99%
0.00%
--
$ 5.92M
1843
Kodexa
Kodexa
KDX
$ 0.01184
0.00%
+1.64%
-0.92%
--
$ 20.05M
1844
Mavryk Network
Mavryk Network
MVRK
$ 0.01822
0.00%
-0.87%
-0.33%
--
$ 437.62K
1845
ChainOpera AI
ChainOpera AI
COAI
$ 0.3778
+0.77%
+3.74%
+6.81%
--
$ 348.26K
1846
DeepNode
DeepNode
DN
$ 0.09012
-0.36%
+6.07%
+8.17%
--
$ 698.05K
1847
BabyBoomToken
BabyBoomToken
BBT
$ 0.1268
+0.78%
+2.19%
+10.05%
--
$ 417.30K
1848
Neuralink
Neuralink
NLINK
$ 0.0000000000001776
0.00%
-2.76%
+0.47%
--
$ 820.80T
1849
vankedisi
vankedisi
VANKEDISI
$ 0.00922
-0.11%
+3.08%
+0.78%
--
$ 7.46M
1850
$ 55
0.00%
-1.84%
-5.17%
--
$ 1.07K
1851
Echo
Echo
ECHO
$ 0.006744
+0.27%
+2.35%
+4.98%
--
$ 9.46M
1852
Moonbirds
Moonbirds
BIRB
$ 0.1454
+0.55%
+5.12%
+5.50%
--
$ 452.55K
1853
Ultiland
Ultiland
ARTX
$ 0.19779
-3.88%
-3.05%
-3.95%
--
$ 906.31K
1854
LITAS
LITAS
LITAS
$ 0.04224
0.00%
+39.96%
+50.48%
--
$ 26.60K
1855
Nodewaves
Nodewaves
NWS
$ 0.000021
+10.00%
-4.35%
-4.35%
--
$ 103.88M
1856
PHILCOIN
PHILCOIN
PHL
$ 0.00885
-0.34%
+0.57%
+6.39%
--
$ 2.56M
1857
TOMCoin
TOMCoin
TOM
$ 0.00002423
0.00%
+21.15%
+20.85%
--
$ 213.21K
1858
SWGT
SWGT
SWGT
$ 0.00845
+0.12%
+1.44%
-0.82%
--
$ 10.86M
1859
AbstractMogu
AbstractMogu
MOGU
$ 0.00656
+4.95%
-42.27%
-49.38%
--
$ 76.82M
1860
Camp Network
Camp Network
CAMP
$ 0.001815
-0.11%
+0.89%
+1.23%
--
$ 57.02M
1861
Folks Finance
Folks Finance
FOLKS
$ 1.4131
+0.58%
+1.94%
-2.02%
--
$ 106.05K
1862
Chis AI
Chis AI
CHISAI
$ 0.23
+0.46%
+4.42%
+2.62%
--
$ 467.69K
1863
USDGO
USDGO
USDGO
$ 1.0004
-0.01%
-0.03%
-0.26%
--
$ 3.78M
1864
Ika
Ika
IKA
$ 0.003791
+1.38%
+5.62%
-0.11%
--
$ 15.30M
1865
OPT
OPT
OPT
$ 0.001166
+0.09%
+5.13%
+8.35%
--
$ 13.84M
1866
Spheron Network
Spheron Network
SPON
$ 0.002021
-0.05%
+0.20%
+0.05%
--
$ 25.85M
1867
ONFA Token
ONFA Token
OFT
$ 0.1992
-6.85%
-7.75%
-15.75%
--
$ 128.42K
1868
ELIS
ELIS
XLS
$ 0.015075
0.00%
+0.50%
-0.50%
--
$ 135.37K
1869
Confidential Layer
Confidential Layer
CLONE
$ 0.005368
-0.20%
+1.06%
+0.81%
--
$ 19.93M
1870
MINE COIN
MINE COIN
MIH
$ 0.1626
+0.06%
+0.06%
-0.55%
--
$ 68.27K
1871
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002478
-1.69%
+12.20%
+4.41%
--
$ 30.07M
1872
MLXC
MLXC
MLXC
$ 0.000000904
0.00%
+1.57%
-0.44%
--
$ 53.29B
1873
edgeX
edgeX
EDGE
$ 1.3158
-0.12%
-0.97%
-4.36%
--
$ 179.35K
1874
COP
COP
COP
$ 0.0002492
-0.28%
-2.42%
-2.27%
--
$ 253.73M
1875
USAD
USAD
USAD
$ 0.9513
0.00%
-2.23%
-2.23%
--
$ 4.15K
1876
KAIO
KAIO
KAIO
$ 0.119
-3.21%
-12.84%
-33.72%
--
$ 2.00M
1877
Tectum Cash
Tectum Cash
TCT
$ 0.006174
-0.53%
+3.49%
+0.75%
--
$ 21.65K
1878
$ 1,043.33
+0.02%
-1.03%
-6.26%
--
$ 54.83
1879
Uranus
Uranus
URANUS
$ 0.02335
+0.17%
+21.05%
+4.96%
--
$ 3.99M
1880
Captcha
Captcha
CAPTCHA
$ 0.00006948
+1.30%
-5.76%
-9.09%
--
$ 825.64M
1881
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001587
-0.19%
+5.92%
+6.20%
--
$ 11.31M
1882
USD Mapped Token
USD Mapped Token
USDM
$ 0.9935
0.00%
0.00%
+0.22%
--
$ 56.03K
1883
Capverse
Capverse
CAP
$ 0.09369
-0.20%
+0.81%
+0.29%
--
$ 461.04K
1884
BULLS
BULLS
BULLS
$ 371.57
-0.11%
+1.20%
-0.81%
--
$ 121.51
1885
Infrared
Infrared
IR
$ 0.01827
-0.76%
+4.49%
+1.27%
--
$ 3.48M
1886
Klever Finance
Klever Finance
KFI
$ 0.3077
0.00%
-0.45%
-0.74%
--
$ 29.37K
1887
Rain Protocol
Rain Protocol
RAIN
$ 0.0075392
+0.01%
+1.39%
+1.87%
--
$ 355.45M
1888
TAP Protocol
TAP Protocol
TAP
$ 0.2781
-0.42%
-16.76%
-10.05%
--
$ 115.30K
1889
Sardis Network
Sardis Network
SRDS
$ 0.01615
0.00%
-2.18%
+1.96%
--
$ 3.18M
1890
ZND Token
ZND Token
ZND
$ 0.000466
0.00%
+3.80%
+5.69%
--
$ 1.41M
1891
Epileptic
Epileptic
EPILEPTIC
$ 0.0003745
+0.11%
-1.84%
-1.51%
--
$ 145.15M
1892
Panther Protocol
Panther Protocol
PANTHER
$ 0.009818
+1.05%
+13.97%
+13.34%
--
$ 6.44M
1893
Testicle
Testicle
TESTICLE
$ 0.007764
+2.06%
+11.58%
-2.36%
--
$ 10.17M
1894
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00089
+0.11%
+1.95%
-0.45%
--
$ 30.02M
1895
Astra Nova
Astra Nova
RVV
$ 0.0001661
+0.44%
+2.36%
+1.97%
--
$ 533.61M
1896
Pact Finance
Pact Finance
PACT
$ 0.0000528
0.00%
+11.39%
+15.54%
--
$ 48.56M
1897
Rubix
Rubix
RBT
$ 100.91
0.00%
+9.90%
-2.96%
--
$ 9.87
1898
idOS
idOS
IDOS
$ 0.01264
+0.08%
-0.86%
-0.63%
--
$ 20.08K
1899
Binder Protocol
Binder Protocol
BINDER
$ 0.000881
0.00%
+0.34%
-2.65%
--
$ 958.16K
1900
P2P
P2P
P2P
$ 0.0000858
+0.23%
-1.60%
-1.49%
--
$ 299.67M
1901
Chainbase
Chainbase
C
$ 0.08356
+0.37%
+0.86%
-0.67%
--
$ 860.79K
1902
Whalebit
Whalebit
CES
$ 1.0462
+0.01%
-0.18%
0.00%
--
$ 179.01K
1903
Massa
Massa
MAS
$ 0.00379
-0.26%
+2.71%
+0.80%
--
$ 15.09M
1904
Unipeg
Unipeg
UPEG
$ 905.71
+2.84%
+14.11%
+2.91%
--
$ 219.57
1905
MACHINA
MACHINA
MXNA
$ 0.00365
+0.11%
+0.69%
-1.11%
--
$ 14.99M
1906
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02578
0.00%
+2.35%
+1.06%
--
$ 2.07M
1907
R2 Protocol
R2 Protocol
R2
$ 0.002907
+0.03%
-2.34%
-3.37%
--
$ 19.35M
1908
Terraport
Terraport
TERRA
$ 0.002389
0.00%
+15.02%
+11.22%
--
$ 430.55K
1909
Aurix
Aurix
AUR
$ 0.3354
+0.09%
+0.75%
-0.77%
--
$ 171.96K
1910
Manyu
Manyu
MANYU
$ 0.000000006032
-0.08%
+1.38%
-2.18%
--
$ 12.54T
1911
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
0.00%
-2.98%
-9.44%
--
$ 5.16M
1912
TAIX
TAIX
TAIX
$ 0.00004275
+0.12%
-6.95%
-7.01%
--
$ 1.23B
1913
LumiShare
LumiShare
LUMI
$ 0.001777
-0.45%
-0.73%
-0.45%
--
$ 15.87M
1914
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010464
+0.53%
+6.19%
+5.64%
--
$ 5.67M
1915
Palio
Palio
PAL
$ 0.001224
-0.16%
+0.82%
-0.65%
--
$ 50.15M
1916
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00558
0.00%
-2.45%
+2.39%
--
$ 1.53M
1917
IMO Invest
IMO Invest
IMO
$ 0.4411
-0.32%
-0.25%
-1.42%
--
$ 38.22K
1918
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05033
0.00%
+0.30%
+0.82%
--
$ 1.64M
1919
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004165
+5.14%
+6.73%
+3.73%
--
$ 25.03M
1920
ARS
ARS
ARS
$ 0.0006945
-0.07%
-0.73%
-0.09%
--
$ 81.84M
1921
FOGNET Token
FOGNET Token
FOG
$ 0.00801
0.00%
-1.72%
+2.04%
--
$ 130.93K
1922
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.11
+0.03%
+5.19%
+3.42%
--
$ 688.90
1923
GoldZip
GoldZip
XGZ
$ 150.17
-0.64%
-0.69%
-0.67%
--
$ 781.58
1924
Real World Services
Real World Services
RWS
$ 0.02191
+1.48%
+1.25%
+6.62%
--
$ 3.94M
1925
ADI
ADI
ADI
$ 3.961
-0.04%
+1.22%
+1.08%
--
$ 23.04K
1926
Distorted Face
Distorted Face
DISTORTED
$ 0.00005731
-0.17%
+10.91%
+2.71%
--
$ 1.42B
1927
Sender
Sender
ASI
$ 0.000926
0.00%
-0.54%
+1.09%
--
$ 89.55K
1928
Silencio
Silencio
SLC
$ 0.00003034
-0.07%
+8.21%
+2.29%
--
$ 2.24B
1929
Brainedge
Brainedge
LEARN
$ 0.006735
+0.15%
+1.00%
-4.62%
--
$ 3.22M
1930
Staynex
Staynex
STAY
$ 0.00004419
+0.05%
-2.62%
+5.68%
--
$ 471.85M
1931
Paradex
Paradex
DIME
$ 0.02116
0.00%
+0.43%
+0.38%
--
$ 37.54K
1932
Reform DAO
Reform DAO
RFRM
$ 0.001794
-0.17%
-0.33%
-0.33%
--
$ 12.65M
1933
Blub
Blub
BLUB
$ 0.000000003669
+4.99%
+16.89%
+11.64%
--
$ 16.35T
1934
Vtrading
Vtrading
VTRADING
$ 0.001491
0.00%
+1.71%
+1.71%
--
$ 3.65M
1935
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
0.00%
0.00%
--
$ 2.89M
1936
TCOM Global
TCOM Global
TCOM
$ 0.00902
+0.67%
-1.19%
+0.16%
--
$ 6.94M
1937
Astrai
Astrai
ASTRAI
$ 0.00001324
0.00%
0.00%
0.00%
--
$ 1.53B
1938
The Verdra
The Verdra
VERDRA
$ 0.13671
+0.10%
+0.96%
-0.98%
--
$ 947.01K
1939
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.799
0.00%
-1.00%
-1.00%
--
$ 1.58
1940
Railgun
Railgun
RAIL
$ 1.9495
-0.05%
+19.98%
+13.42%
--
$ 32.43K
1941
BluWhale AI
BluWhale AI
BLUAI
$ 0.013658
-0.58%
-8.47%
-14.23%
--
$ 16.28M
1942
K-POP Click
K-POP Click
KPC
$ 0.00178
0.00%
+0.11%
+0.17%
--
$ 6.52M
1943
Xrp Classic
Xrp Classic
XRPC
$ 0.00020071
0.00%
-5.04%
-4.53%
--
$ 701.29K
1944
Chibification
Chibification
CHIBI
$ 0.00014763
+3.63%
+13.09%
+7.43%
--
$ 401.33M
1945
SCARCITY
SCARCITY
SCARCITY
$ 0.00857
-1.50%
+0.12%
-3.17%
--
$ 1.32M
1946
CESS Network
CESS Network
CESS
$ 0.002757
+0.36%
+1.06%
-0.36%
--
$ 23.26M
1947
Writeonix
Writeonix
WNX
$ 0.00000332
-10.98%
+13.03%
+1.63%
--
$ 433.24B
1948
EON Marketplace
EON Marketplace
EON
$ 0.007028
0.00%
+4.77%
+4.77%
--
$ 7.55K
1949
Block Sec Arena
Block Sec Arena
BSA
$ 8.5229
-5.24%
--
--
--
$ 116.86K
1950
Gode Chain
Gode Chain
GODE
$ 0.0001289
+0.23%
-0.92%
-3.73%
--
$ 81.87M
1951
Checkmate
Checkmate
CHECK
$ 0.039514
-0.09%
+12.27%
+12.40%
--
$ 7.70M
1952
AI Network
AI Network
AINETWORK
$ 0.010208
+0.79%
-0.01%
-1.66%
--
$ 6.21M
1953
MIU
MIU
MIU
$ 0.00000000299
+1.01%
+0.34%
+1.01%
--
$ 10.20T
1954
Intuition
Intuition
TRUST
$ 0.07324
+0.65%
+2.56%
+3.77%
--
$ 875.26K
1955
Avici
Avici
AVICI
$ 0.7915
-0.15%
-5.13%
+2.68%
--
$ 67.33K
1956
Contentos
Contentos
COS
$ 0.0011939
+0.59%
+2.93%
+2.16%
--
$ 49.70M
1957
114514
114514
114514
$ 0.0010446
+0.20%
-3.58%
+10.10%
--
$ 54.85M
1958
FIT
FIT
FIT
$ 0.0000491
+0.20%
+2.47%
+2.47%
--
$ 391.79M
1959
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004369
+0.12%
+1.97%
+2.02%
--
$ 276.33M
1960
ZETRIX
ZETRIX
ZETRIX
$ 10.711
-0.04%
-0.01%
-0.16%
--
$ 14.35K
1961
RYO Token
RYO Token
RYO
$ 4.373
+0.64%
+2.97%
+1.10%
--
$ 58.55K
1962
PEPPER
PEPPER
PEPPER
$ 0.000000001058
+0.47%
+1.63%
+1.93%
--
$ 3.22T
1963
Collaterize
Collaterize
COLLAT
$ 0.002727
-0.04%
+29.09%
+15.58%
--
$ 25.85M
1964
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
+145.52%
+3.19%
--
$ 9.93M
1965
Cloud
Cloud
CLOUD
$ 0.01862
+0.11%
-5.59%
-2.88%
--
$ 3.12M
1966
Rats
Rats
RATS
$ 0.00003914
-0.92%
+1.36%
-0.85%
--
$ 1.46B
1967
HLKcoin
HLKcoin
HLK
$ 0.2202
0.00%
+0.23%
-2.70%
--
$ 10.17K
1968
ARI10
ARI10
ARI
$ 0.0005059
-0.10%
+0.68%
-1.65%
--
$ 46.81M
1969
DEB
DEB
DEB
$ 0.000142
0.00%
+2.16%
+2.16%
--
$ 370.17K
1970
AASToken
AASToken
AAST
$ 0.001254
+0.97%
-0.87%
-0.63%
--
$ 666.14K
1971
ResearchHub
ResearchHub
RSC
$ 0.14963
+0.94%
+24.07%
+29.73%
--
$ 785.65K
1972
KASPY
KASPY
KASPY
$ 0.000002401
-0.12%
-3.61%
-4.23%
--
$ 1.72B
1973
COCO BSC
COCO BSC
COCO
$ 0.31529
+0.12%
+2.66%
+3.65%
--
$ 163.93K
1974
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1975
Japan Open Chain
Japan Open Chain
JOC
$ 0.0488
+0.21%
+0.83%
-2.41%
--
$ 534.91K
1976
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1977
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01003
0.00%
0.00%
+0.70%
--
$ 141.23K
1978
$ 0.031981
-0.02%
-0.28%
-0.31%
--
$ 19.84M
1979
Frankencoin
Frankencoin
ZCHF
$ 1.2862
0.00%
+0.35%
+0.13%
--
$ 44.79K
1980
SPCM
SPCM
SPCM
$ 0.0002242
-0.22%
+2.66%
+5.56%
--
$ 1.43B
1981
MEZO
MEZO
MEZO
$ 0.03875
-0.26%
-0.58%
-1.15%
--
$ 1.66M
1982
Aki Protocol
Aki Protocol
AKI
$ 0.00007
0.00%
+7.81%
+72.50%
--
$ 1.62B
1983
OOB
OOB
OOB
$ 0.0138
0.00%
-2.13%
-2.13%
--
$ 2.27M
1984
AixPlay
AixPlay
AIXPLAY
$ 0.0002641
-0.30%
+39.20%
+67.45%
--
$ 1.32B
1985
Intiva Token
Intiva Token
TIVA
$ 0.05102
+0.26%
-2.95%
-3.36%
--
$ 381.09K
1986
GAG Token
GAG Token
GAG
$ 0.004253
-0.33%
+0.02%
-0.05%
--
$ 12.66M
1987
TREECLE
TREECLE
TRCL
$ 0.0008593
0.00%
+0.19%
+0.10%
--
$ 14.78K
1988
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07476
-0.16%
+0.13%
-0.23%
--
$ 738.09K
1989
PlanetIX
PlanetIX
AIXT
$ 0.03185
+1.90%
-3.09%
-5.38%
--
$ 2.46M
1990
Gram
Gram
GRAM
$ 0.00139
0.00%
+2.96%
+12.10%
--
$ 4.45M
1991
Probinex
Probinex
PBX
$ 0.00493
0.00%
-0.40%
+0.81%
--
$ 6.17M
1992
MapNode
MapNode
MAP
$ 0.00207
+0.49%
+2.48%
+2.48%
--
$ 42.49M
1993
MegaETH
MegaETH
MEGA
$ 0.1246
+1.30%
+2.89%
+1.14%
--
$ 2.65M
1994
LoopNetwork
LoopNetwork
LOOP
$ 0.005053
0.00%
+2.47%
-0.92%
--
$ 86.91K
1995
Bullish Degen
Bullish Degen
BULLISH
$ 0.002036
+2.84%
+19.55%
-1.50%
--
$ 34.39M
1996
CYGNUS
CYGNUS
CGN
$ 0.002422
-0.04%
+0.17%
0.00%
--
$ 22.49M
1997
Xeno Governance
Xeno Governance
GXE
$ 0.0002125
+0.14%
-7.27%
-11.61%
--
$ 105.00M
1998
YURU COIN
YURU COIN
YURU
$ 0.2497
0.00%
+10.28%
+6.01%
--
$ 23.60K
1999
BCAT
BCAT
BCAT
$ 0.0000296
0.00%
+2.83%
-2.06%
--
$ 294.24M
2000
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
0.00%
+0.16%
-0.83%
--
$ 2.98M
2001
UBU
UBU
UBU
$ 0.004554
0.00%
+2.36%
-3.35%
--
$ 7.57K
2002
Seeker
Seeker
SKR
$ 0.017167
-0.76%
+5.22%
+4.13%
--
$ 4.17M
2003
OpenEden
OpenEden
EDEN
$ 0.04262
+3.76%
+7.04%
+11.36%
--
$ 1.63M
2004
Paxi Network
Paxi Network
PAXI
$ 0.01378
0.00%
-0.61%
-0.53%
--
$ 178.79K
2005
pump.fun
pump.fun
PUMP
$ 0.002167
-0.60%
+8.50%
+5.85%
--
$ 148.69M
2006
Diem
Diem
DIEM
$ 1,564.23
+0.03%
+0.83%
+1.00%
--
$ 48.29
2007
TAC
TAC
TAC
$ 0.021721
+0.02%
-6.45%
-0.78%
--
$ 8.96M
2008
Superp
Superp
SUP
$ 0.006438
-9.26%
-2.78%
+74.59%
--
$ 19.97M
2009
aPriori
aPriori
APR
$ 0.1583
+0.06%
+2.21%
-6.61%
--
$ 782.62K
2010
The9bit
The9bit
9BIT
$ 0.027494
-0.05%
-2.02%
-2.22%
--
$ 28.33M
2011
aZen
aZen
AZEN
$ 0.000572
+0.35%
+4.40%
+1.97%
--
$ 3.83M
2012
Realio
Realio
RIO
$ 0.10863
-1.63%
+3.48%
-3.16%
--
$ 2.15M
2013
qONE Token
qONE Token
QONE
$ 0.013305
+0.17%
-2.48%
-4.08%
--
$ 27.34M
2014
Amnis Finance
Amnis Finance
AMI
$ 0.004845
-0.49%
-0.39%
-1.88%
--
$ 11.47M
2015
BOB
BOB
BOB
$ 0.005889
-0.48%
-1.76%
-0.90%
--
$ 18.29M
2016
Battery
Battery
BATTERY
$ 0.0001547
0.00%
+0.98%
-3.31%
--
$ 43.35M
2017
BOBER
BOBER
BOBER
$ 0.0000651
0.00%
+3.83%
+4.33%
--
$ 123.60M
2018
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35916
-0.01%
-0.47%
-8.44%
--
$ 178.73K
2019
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001871
+1.25%
-5.52%
-5.57%
--
$ 2.84B
2020
D. Energy
D. Energy
WATT
$ 0.19019
0.00%
-0.02%
-1.39%
--
$ 202.03K
2021
Splendor
Splendor
SPLD
$ 0.2524
-0.08%
+0.84%
-5.23%
--
$ 241.00K

Domande frequenti (FAQ)

Cos'è la pagina Prezzi crypto MEXC?
La pagina Prezzi crypto MEXC fornisce aggiornamenti sui prezzi in tempo reale, grafici e dati per undefined criptovalute. Ti consente di monitorare i movimenti dei prezzi in tempo reale, il volume, la capitalizzazione di mercato e altre metriche chiave per informazioni di mercato accurate.
Quante criptovalute sono disponibili su MEXC?
MEXC offre accesso a oltre -- coppie di trading spot e -- coppie di trading futures, rendendolo uno degli exchange con la più ampia selezione di criptovalute. Questa ampia varietà consente agli utenti di fare trading di token popolari come Bitcoin ed Ethereum, nonché token nuovi ed emergenti.
Cosa significa "volatilità del prezzo delle criptovalute"?
La volatilità del prezzo delle criptovalute si riferisce ai rapidi e imprevedibili cambiamenti nel prezzo delle criptovalute. Un'elevata volatilità può causare oscillazioni di prezzo significative in un breve periodo, rendendo i mercati delle criptovalute rischiosi ma offrendo anche il potenziale per rendimenti elevati.
Cos'è un tracker dei prezzi delle criptovalute in tempo reale?
Un tracker dei prezzi delle criptovalute in tempo reale è uno strumento che fornisce aggiornamenti in tempo reale sui prezzi di varie criptovalute. Consente agli utenti di monitorare i movimenti dei prezzi, le tendenze di mercato e altre metriche importanti come volume e capitalizzazione di mercato in tempo reale.

Disclaimer

I prezzi delle criptovalute, i dati di mercato, i grafici e le informazioni correlate visualizzati in questa pagina sono forniti a solo scopo informativo generale e non costituiscono consulenza finanziaria, di investimento o di trading. Sebbene MEXC si impegni a garantire l'accuratezza e la tempestività dei dati, alcune informazioni potrebbero provenire da terze parti indipendenti o essere soggette a ritardi. MEXC non rilascia alcuna dichiarazione o garanzia in merito all'assoluta accuratezza, completezza o affidabilità di tali dati. I prezzi delle criptovalute sono soggetti a significative fluttuazioni di mercato. Ti preghiamo di condurre le tue ricerche (DYOR) e valutare la tua tolleranza al rischio prima di prendere qualsiasi decisione di investimento. MEXC non si assume alcuna responsabilità per eventuali perdite dirette o indirette derivanti dall'affidamento riposto sulle informazioni qui fornite.