Prezzi delle criptovalute, grafici live, tendenze, capitalizzazione di mercato e informazioni

1

Bitcoin

BTC

$ 77,876.18

-0.21%

-1.33%

-3.91%

$ 1.56T

$ 3.06K

2

Ethereum

ETH

$ 2,174.22

-0.15%

-2.17%

-7.06%

$ 263.13B

$ 54.24K

3

Binance Coin

BNB

$ 651.53

-0.03%

-2.52%

-0.35%

$ 87.95B

$ 28.19K

4

XRP

$ 1.4061

-0.26%

-1.65%

-2.79%

$ 87.36B

$ 19.62M

5

USDCoin

USDC

$ 1.0002

-0.01%

-0.02%

+0.02%

$ 77.01B

$ 14.75M

6

Solana

SOL

$ 86.01

-0.43%

-3.29%

-9.77%

$ 49.79B

$ 420.17K

7

Tron

TRX

$ 0.3541

-0.25%

+0.68%

+1.17%

$ 33.56B

$ 23.24M

8

Lido Staked ETH

STETH

$ 2,170.09

-0.33%

-2.12%

-7.20%

$ 19.09B

$ 25.12

9

DOGE

$ 0.1084

-0.57%

-3.27%

-1.01%

$ 18.52B

$ 158.67M

10

Sky Dollar

USDS

$ 1.0002

-0.01%

+0.03%

+0.02%

$ 11.20B

$ 56.99K

11

Hyperliquid

HYPE

$ 41.47

-0.90%

-3.43%

-1.51%

$ 10.61B

$ 40.01K

12

Cardano

ADA

$ 0.2536

-0.43%

-2.76%

-8.56%

$ 9.20B

$ 15.77M

13

Wrapped BTC

WBTC

$ 77,662.92

-0.23%

-1.37%

-3.90%

$ 9.17B

$ 4.67

14

Zcash

ZEC

$ 500.16

-1.31%

-1.26%

-13.90%

$ 8.40B

$ 4.43K

15

Bitcoin Cash Node

BCH

$ 413.4

-0.31%

-2.51%

-9.37%

$ 8.31B

$ 11.17K

16

Monero

XMR

$ 386.87

+0.32%

+1.91%

-5.18%

$ 7.16B

$ 7.81K

17

Chainlink

LINK

$ 9.66

-0.39%

-3.80%

-8.23%

$ 6.36B

$ 75.41K

18

Canton Network

CC

$ 0.15229

-1.90%

-1.92%

-0.89%

$ 5.93B

$ 3.35M

19

Stellar

XLM

$ 0.1506

-0.53%

-2.64%

-9.15%

$ 5.06B

$ 3.07M

20

TONCOIN

TON

$ 1.878

-1.11%

-4.38%

-22.61%

$ 5.05B

$ 1.52M

21

USD1

$ 1.0004

0.00%

+0.01%

+0.12%

$ 4.49B

$ 3.65M

22

Litecoin

LTC

$ 55.94

-0.44%

-2.13%

-5.28%

$ 4.32B

$ 68.03K

23

Ethena USDe

USDE

$ 1.0005

0.00%

+0.02%

+0.06%

$ 4.23B

$ 1.43M

24

$ 1.05

-0.77%

-3.49%

-19.26%

$ 4.22B

$ 1.17M

25

MemeCore

M

$ 3.1278

+0.02%

-1.98%

-4.96%

$ 4.11B

$ 41.77K

26

Wrapped eETH

WEETH

$ 2,379.89

0.00%

-1.51%

-7.30%

$ 4.10B

$ 0.02

27

Avalanche

AVAX

$ 9.227

-0.43%

-3.10%

-8.06%

$ 3.99B

$ 38.50K

28

Hedera

HBAR

$ 0.09115

-0.27%

-2.04%

-5.06%

$ 3.95B

$ 2.93M

29

SHIBAINU

SHIB

$ 0.000005788

-0.73%

-4.93%

-10.51%

$ 3.43B

$ 425.61B

30

Cronos

CRO

$ 0.07065

-0.58%

-3.31%

-4.99%

$ 3.08B

$ 1.97M

31

Bittensor

TAO

$ 268.77

-1.02%

-4.23%

-15.77%

$ 2.94B

$ 8.64K

32

Tether Gold

GOLD(XAUT)

$ 4,533.22

-0.05%

-0.13%

-3.37%

$ 2.69B

$ 153.28

33

UNISWAP

UNI

$ 3.466

-0.29%

-3.15%

-11.62%

$ 2.21B

$ 45.25K

34

PAX Gold

GOLD(PAXG)

$ 4,531.84

-0.08%

-0.21%

-3.43%

$ 2.13B

$ 557.03

35

Polkadot

DOT

$ 1.262

-0.47%

-3.74%

-7.01%

$ 2.12B

$ 1.11M

36

Mantle

MNT

$ 0.6385

-0.20%

-2.83%

-8.48%

$ 2.12B

$ 524.34K

37

WLFI

$ 0.06026

-0.49%

-7.42%

-10.98%

$ 1.93B

$ 3.47M

38

NEAR

$ 1.4855

-0.84%

-3.73%

-2.91%

$ 1.93B

$ 319.55K

39

HTX DAO

HTX

$ 0.000001958

+0.05%

+0.15%

-0.46%

$ 1.78B

$ 28.56B

40

OKB

$ 83.204

-0.39%

-2.90%

-5.29%

$ 1.75B

$ 1.10K

41

Aster

ASTER

$ 0.6631

+0.03%

-0.69%

-4.92%

$ 1.73B

$ 1.78M

42

Pi Network

PI

$ 0.15877

-0.76%

-4.59%

-8.30%

$ 1.68B

$ 1.92M

43

Ondo

ONDO

$ 0.3411

-1.00%

-4.97%

-20.82%

$ 1.67B

$ 1.26M

44

Sky Protocol

SKY

$ 0.07025

-0.03%

-1.53%

-10.68%

$ 1.63B

$ 927.91K

45

Falcon Finance

USDF

$ 0.9986

+0.01%

+0.02%

-0.01%

$ 1.62B

$ 66.99K

46

Pepe

PEPE

$ 0.000003733

-0.51%

-4.20%

-13.20%

$ 1.55B

$ 165.32B

47

Decentralized USD

USDD

$ 1

0.00%

+0.04%

$ 1.50B

$ 213.12

48

Internet Computer

ICP

$ 2.577

-0.54%

-1.82%

-22.56%

$ 1.43B

$ 162.03K

49

Ethereum Classic

ETC

$ 8.98

-0.66%

-2.60%

-8.46%

$ 1.41B

$ 31.24K

50

LAB

$ 4.62558

-0.80%

-7.49%

-5.13%

$ 1.41B

$ 281.92K

51

Bitget Token

BGB

$ 2.01001

-0.26%

-2.35%

-6.75%

$ 1.40B

$ 42.11K

52

AaveToken

AAVE

$ 89.38

-0.54%

-3.35%

-10.69%

$ 1.38B

$ 4.18K

53

KuCoin Token

KCS

$ 8.0438

-0.27%

-1.88%

-5.30%

$ 1.09B

$ 7.27K

54

DEXE

$ 13.093

-0.58%

-3.38%

+1.68%

$ 1.08B

$ 6.12K

55

United Stables

U

$ 1.0001

-0.01%

+0.01%

+0.04%

$ 1.06B

$ 53.97K

56

COSMOS

ATOM

$ 2.023

-0.34%

+5.80%

+1.39%

$ 1.04B

$ 852.84K

57

Algorand

ALGO

$ 0.1098

-0.21%

-3.62%

-12.50%

$ 979.89M

$ 864.67K

58

Quant

QNT

$ 79.7

-0.50%

+0.44%

+9.61%

$ 975.24M

$ 2.64K

59

Polygon Ecosystem

POL

$ 0.09077

-0.79%

-0.85%

-12.52%

$ 966.26M

$ 1.84M

60

Ethena

ENA

$ 0.10617

-0.72%

-4.25%

-17.58%

$ 958.26M

$ 5.38M

61

Render

RENDER

$ 1.807

-0.98%

-4.98%

-7.92%

$ 940.48M

$ 156.00K

62

Kaspa

KAS

$ 0.033791

-0.49%

-3.12%

-11.85%

$ 931.52M

$ 23.09M

63

Lombard

LBTC

$ 78,284.54

-0.12%

-1.24%

-3.65%

$ 922.53M

$ 0.72

64

MORPHO

$ 1.7769

-0.21%

-2.76%

-17.57%

$ 868.69M

$ 39.39K

65

Worldcoin

WLD

$ 0.2395

-0.54%

-3.04%

-14.36%

$ 808.66M

$ 1.48M

66

$ 0.009142

-0.09%

-1.72%

+6.64%

$ 792.86M

$ 14.53M

67

JUST

JST

$ 0.09062

-0.28%

-0.66%

+6.08%

$ 773.98M

$ 628.40K

68

Aptos

APT

$ 0.9397

-0.62%

-5.03%

-15.87%

$ 770.24M

$ 240.62K

69

Filecoin

FIL

$ 0.965

-0.54%

-4.64%

-15.26%

$ 755.11M

$ 2.15M

70

Arbitrum

ARB

$ 0.11881

-0.27%

-4.50%

-16.19%

$ 731.81M

$ 1.05M

71

Jupiter

JUP

$ 0.1973

-0.75%

-5.99%

-22.76%

$ 656.76M

$ 724.00K

72

XDC Network

XDC

$ 0.03158

-0.94%

-3.12%

-1.80%

$ 650.84M

$ 8.50M

73

Humanity

H

$ 0.23893

-2.31%

+9.76%

+8.22%

$ 643.22M

$ 818.51K

74

Beldex

BDX

$ 0.07848

-0.28%

+0.10%

-1.85%

$ 609.22M

$ 12.77M

75

VVV

$ 13.0529

-1.41%

-3.04%

-13.92%

$ 601.08M

$ 12.87K

76

VeChain

VET

$ 0.006779

-0.32%

-3.43%

-12.36%

$ 585.13M

$ 8.66M

77

Nexo

NEXO

$ 0.8704

-0.13%

-0.70%

-4.86%

$ 565.18M

$ 86.63K

78

Bonk

BONK

$ 0.000006185

-0.37%

-5.05%

-17.04%

$ 546.18M

$ 85.89B

79

Pudgy Penguins

PENGU

$ 0.008363

-0.68%

-4.80%

-18.93%

$ 527.15M

$ 89.70M

80

DASH

$ 40.76

-0.90%

-4.85%

-12.72%

$ 518.45M

$ 9.38K

81

OFFICIAL TRUMP

TRUMP

$ 2.167

-0.87%

-4.00%

-12.04%

$ 513.29M

$ 1.17M

82

Chiliz

CHZ

$ 0.04694

+0.74%

+3.67%

+6.75%

$ 495.10M

$ 9.90M

83

TrueUSD

TUSD

$ 0.9998

-0.01%

$ 494.42M

$ 5.57K

84

PancakeSwap

CAKE

$ 1.466

-0.14%

-1.93%

-7.20%

$ 479.51M

$ 339.61K

85

Virtuals Protocol

VIRTUAL

$ 0.7135

-0.58%

-4.35%

-18.55%

$ 470.86M

$ 296.22K

86

Injective

INJ

$ 4.663

-1.35%

-3.74%

+10.80%

$ 467.86M

$ 459.23K

87

Terra Classic

LUNC

$ 0.00008158

-0.47%

+7.16%

-16.36%

$ 461.70M

$ 7.69B

88

SEI

$ 0.06203

-0.53%

-1.81%

-15.30%

$ 441.84M

$ 1.97M

89

FET

$ 0.194

-0.51%

-4.89%

-17.41%

$ 439.35M

$ 1.76M

90

Stacks

STX

$ 0.2344

-0.38%

-4.90%

-10.07%

$ 429.52M

$ 328.66K

91

LayerZero

ZRO

$ 1.28

-0.47%

-3.77%

-14.98%

$ 413.18M

$ 229.77K

92

B

$ 0.39044

+0.24%

-7.64%

+1.52%

$ 400.97M

$ 1.98M

93

First Digital USD

FDUSD

$ 0.9982

-0.01%

+0.02%

-0.11%

$ 393.83M

$ 284.68K

94

Binance Life

币安人生

$ 0.39329

-0.35%

-1.51%

-10.28%

$ 392.36M

$ 277.04K

95

Aerodrome Finance

AERO

$ 0.4167

-0.81%

-6.92%

-19.77%

$ 390.82M

$ 186.71K

96

Tezos

XTZ

$ 0.3532

-0.28%

-3.53%

-10.17%

$ 385.12M

$ 217.87K

97

SUN

$ 0.019589

-0.10%

+0.24%

-3.83%

$ 376.53M

$ 6.74M

98

SIREN

$ 0.5054

-0.08%

-4.27%

-56.11%

$ 371.75M

$ 925.61K

99

TIA

$ 0.3923

-0.53%

-6.74%

-9.95%

$ 362.18M

$ 1.62M

100

Curve

CRV

$ 0.2383

-0.79%

-5.97%

-6.74%

$ 360.01M

$ 2.16M

101

Immutable X

IMX

$ 0.1761

-0.28%

-5.14%

-6.19%

$ 354.40M

$ 388.42K

102

SPX6900

SPX

$ 0.3714

-0.80%

-5.30%

-20.49%

$ 345.77M

$ 312.89K

103

Billions

BILL

$ 0.13721

-2.95%

-20.35%

+21.23%

$ 340.26M

$ 17.39M

104

CONFLUX

CFX

$ 0.06472

-0.31%

-7.10%

-3.19%

$ 333.06M

$ 3.13M

105

Monad

MON

$ 0.02755

-0.72%

-2.85%

-22.00%

$ 326.26M

$ 4.43M

106

Yooldo Games

ESPORTS

$ 0.6998

+1.43%

+1.82%

+90.51%

$ 324.87M

$ 85.09K

107

Ether.Fi Foundation

ETHFI

$ 0.3853

-0.16%

-6.81%

-14.50%

$ 322.43M

$ 5.62M

108

Gnosis

GNO

$ 120.85

+0.03%

-2.31%

-8.11%

$ 321.02M

$ 578.71

109

Zebec Network

ZBCN

$ 0.0031589

-0.72%

-6.19%

-8.56%

$ 318.55M

$ 141.21M

110

SkyAI

SKYAI

$ 0.3189

-0.56%

-3.90%

-41.30%

$ 317.90M

$ 4.57M

111

BitTorrent

BTT

$ 0.0000003204

-0.19%

-0.71%

-6.24%

$ 315.65M

$ 203.58B

112

DoubleZero

2Z

$ 0.09025

-0.81%

-1.72%

-12.16%

$ 313.47M

$ 771.42K

113

BitcoinSV

BSV

$ 15.54

-0.45%

-1.77%

-7.88%

$ 311.45M

$ 3.93K

114

Pendle

PENDLE

$ 1.813

-1.46%

-8.87%

-4.57%

$ 309.79M

$ 500.18K

115

Kaia

KAIA

$ 0.04845

+2.10%

+3.18%

-2.01%

$ 301.66M

$ 1.51M

116

FLOKI

$ 0.00003145

-0.57%

-4.42%

-13.96%

$ 300.87M

$ 6.27B

117

Lido DAO

LDO

$ 0.3537

-0.34%

-2.29%

-12.63%

$ 300.82M

$ 428.98K

118

Decred

DCR

$ 16.991

-0.20%

-4.77%

-12.28%

$ 295.17M

$ 6.58K

119

Jasmy

JASMY

$ 0.005852

-0.85%

-5.01%

-20.57%

$ 288.91M

$ 13.89M

120

Telcoin

TEL

$ 0.00294

-1.06%

-6.01%

+35.01%

$ 285.63M

$ 80.97M

121

OP

$ 0.1325

-0.53%

-3.64%

-17.60%

$ 284.99M

$ 351.30K

122

AINFT

NFT

$ 0.0000002851

+0.11%

-0.97%

-10.79%

$ 282.48M

$ 206.65B

123

Graph Token

GRT

$ 0.0252

-0.39%

-5.81%

-9.64%

$ 273.77M

$ 2.42M

124

STRK

$ 0.04197

-0.26%

-5.53%

-18.45%

$ 264.36M

$ 7.26M

125

ETHGAS

GWEI

$ 0.14936

-1.87%

-5.35%

+19.26%

$ 260.17M

$ 358.18K

126

ENS

$ 6.361

-0.50%

-5.69%

-12.57%

$ 257.81M

$ 9.66K

127

Pyth Network

PYTH

$ 0.04434

-0.11%

-3.25%

-23.55%

$ 256.45M

$ 6.44M

128

Maple Finance

SYRUP

$ 0.21437

-0.38%

-4.86%

-14.88%

$ 256.23M

$ 287.44K

129

APE and PEPE

APEPE

$ 0.0000011909

+0.44%

-0.19%

-20.63%

$ 249.29M

$ 170.03B

130

MIOTAC

IOTA

$ 0.05597

-0.76%

-3.73%

-11.09%

$ 248.94M

$ 1.48M

131

Lighter

LIT

$ 0.8633

-0.36%

+0.38%

-15.22%

$ 216.05M

$ 158.06K

132

Compound

COMP

$ 21.44

-0.51%

-2.48%

-5.92%

$ 215.49M

$ 3.66K

133

Trust Wallet

TWT

$ 0.4982

-0.88%

+0.30%

+2.37%

$ 213.17M

$ 178.58K

134

$ 0.07234

-0.40%

-2.97%

-11.18%

$ 212.77M

$ 2.48M

135

JITO

JTO

$ 0.4389

-0.36%

-4.23%

-11.91%

$ 207.71M

$ 195.58K

136

NEO

$ 2.916

-0.48%

-3.06%

-7.86%

$ 205.83M

$ 33.40K

137

Falcon Finance

FF

$ 0.08721

-1.77%

-0.49%

+36.67%

$ 205.64M

$ 2.44M

138

Axie Infinity

AXS

$ 1.1593

-0.50%

-2.98%

-17.37%

$ 201.63M

$ 65.22K

139

Xphere

XP

$ 0.06506

-0.73%

+97.45%

+251.34%

$ 196.98M

$ 35.81M

140

dogwifhat sol

WIF

$ 0.1952

-1.01%

-4.77%

-12.87%

$ 195.37M

$ 970.16K

141

FARTCOIN

$ 0.19123

-0.79%

-4.17%

-25.11%

$ 191.71M

$ 1.40M

142

Raydium

RAY

$ 0.7116

-0.48%

-4.25%

-16.80%

$ 191.29M

$ 110.39K

143

SUPERFORTUNE

GUA

$ 1.5318

0.00%

+8.23%

+66.16%

$ 190.67M

$ 334.25K

144

Circle xStock

CRCLX

$ 110.18

-0.36%

-1.40%

-6.94%

$ 187.60M

$ 579.84

145

ONYXCOIN

XCN

$ 0.0048004

0.00%

-2.19%

-7.56%

$ 184.59M

$ 2.69M

146

Decentraland

MANA

$ 0.08912

-0.35%

-2.31%

-9.13%

$ 177.38M

$ 648.56K

147

Story

IP

$ 0.4935

-0.46%

-1.71%

-15.41%

$ 175.08M

$ 153.35K

148

Vision

VSN

$ 0.04702

-0.04%

-0.06%

-3.55%

$ 170.18M

$ 1.16M

149

DeepBook

DEEP

$ 0.032783

-0.98%

-3.20%

-19.83%

$ 170.05M

$ 3.58M

150

ZANO

$ 11.018

-0.10%

+0.29%

-3.01%

$ 168.53M

$ 47.63K

151

Walrus

WAL

$ 0.07137

-1.01%

-4.05%

-14.04%

$ 168.49M

$ 1.33M

152

Convex Finance

CVX

$ 1.712

-0.17%

-2.71%

-6.21%

$ 167.99M

$ 75.66K

153

OriginTrail

TRAC

$ 0.33

+0.12%

-0.21%

-6.11%

$ 165.30M

$ 183.05K

154

MX Token

MX

$ 1.7809

+0.02%

+0.03%

+1.65%

$ 163.62M

$ 2.78M

155

Gala

GALA

$ 0.003362

-0.91%

-3.19%

-16.08%

$ 161.13M

$ 130.26M

156

Genius

GENIUS

$ 0.47895

-1.97%

-1.91%

-15.86%

$ 158.49M

$ 300.94K

157

$ 110.58

-0.25%

-1.11%

-6.79%

$ 156.86M

$ 941.48

158

Plasma

XPL

$ 0.08597

-1.17%

-3.89%

-18.80%

$ 154.51M

$ 2.83M

159

THORChain

RUNE

$ 0.4458

+0.09%

-9.26%

-26.34%

$ 154.30M

$ 2.09M

160

Helium Network Token

HNT

$ 0.8215

-0.59%

-3.64%

-14.28%

$ 153.29M

$ 84.17K

161

ZKsync

ZK

$ 0.01564

-0.82%

-6.52%

-16.28%

$ 152.72M

$ 5.05M

162

Undeads Games

UDS

$ 1.5342

-0.14%

+0.69%

-2.59%

$ 152.72M

$ 12.44K

163

XEC

$ 0.00000747

-0.77%

-2.06%

-11.59%

$ 150.24M

$ 7.97B

164

ULTIMA

$ 2,848.23

-0.03%

-0.51%

-5.96%

$ 148.55M

$ 142.72

165

Centrifuge

CFG

$ 0.2544

-1.28%

-5.83%

-17.18%

$ 147.17M

$ 441.06K

166

BAT

$ 0.09783

-0.52%

-2.94%

-11.60%

$ 146.04M

$ 575.11K

167

River

RIVER

$ 7.3719

-0.60%

+3.34%

+18.55%

$ 145.59M

$ 138.72K

168

ApeCoin

APE

$ 0.1443

-0.82%

-1.10%

-6.36%

$ 144.40M

$ 1.95M

169

RaveDAO

RAVE

$ 0.6179

+0.59%

-9.44%

-19.11%

$ 143.96M

$ 61.55K

170

SafePal

SFP

$ 0.2854

-0.66%

-4.17%

-12.41%

$ 142.55M

$ 198.45K

171

Newton

AB

$ 0.001441

0.00%

-0.83%

-4.13%

$ 142.31M

$ 9.21M

172

EigenLayer

EIGEN

$ 0.1888

-0.53%

-6.63%

-12.24%

$ 139.80M

$ 632.32K

173

Arweave

AR

$ 2.112

-0.57%

-4.65%

-13.94%

$ 138.59M

$ 38.78K

174

A

$ 0.08382

-0.25%

-4.60%

-13.01%

$ 137.35M

$ 690.57K

175

Stargate Finance

STG

$ 0.1964

-0.15%

-2.62%

-18.16%

$ 132.85M

$ 282.62K

176

1INCH

$ 0.09264

-0.58%

-2.70%

-9.15%

$ 130.87M

$ 597.36K

177

S

$ 0.04527

-0.46%

-3.41%

-16.36%

$ 130.35M

$ 2.16M

178

Project Ailey

ALE

$ 0.2646

-0.04%

-0.19%

-0.60%

$ 128.74M

$ 336.06K

179

$ 0.2789

-0.07%

-3.67%

+3.80%

$ 128.70M

$ 219.26K

180

SUPERTRUST

SUT

$ 0.655

0.00%

-6.70%

+23.35%

$ 123.40M

$ 3.16K

181

Tagger

TAG

$ 0.0011233

-0.25%

-6.24%

-15.76%

$ 122.79M

$ 47.66M

182

Instadapp

FLUID

$ 1.5722

-1.59%

-2.77%

-13.66%

$ 122.36M

$ 1.51K

183

GoMining

GOMINING

$ 0.3022

+0.10%

+0.23%

+0.94%

$ 122.24M

$ 618.54K

184

MULTIVERSX

EGLD

$ 3.975

-0.50%

-4.16%

-15.01%

$ 119.35M

$ 20.30K

185

Aethir

ATH

$ 0.005867

-0.53%

-3.80%

-15.67%

$ 118.22M

$ 12.33M

186

dYdX

DYDX

$ 0.13937

-0.60%

-6.32%

-16.52%

$ 117.45M

$ 634.70K

187

TROLL

TROLLSOL

$ 0.109925

-0.40%

+7.33%

+6.20%

$ 116.78M

$ 5.13M

188

Cheems

CHEEMS

$ 0.0000006081

-0.39%

-2.10%

-3.91%

$ 116.02M

$ 88.32B

189

SoSoValue

SOSO

$ 0.3727

+0.05%

+2.06%

-5.53%

$ 115.72M

$ 343.57K

190

Reserve Rights

RSR

$ 0.001817

-0.27%

-3.69%

-11.13%

$ 114.35M

$ 37.49M

191

FTX Token

FTT

$ 0.3431

+0.35%

-3.87%

-1.75%

$ 112.88M

$ 181.93K

192

Sentient

SENT

$ 0.01523

-0.72%

-3.12%

-12.52%

$ 110.23M

$ 3.73M

193

SNX

$ 0.3109

-0.83%

-3.43%

-13.20%

$ 106.73M

$ 203.09K

194

0G

$ 0.4993

-0.87%

-2.08%

-11.60%

$ 106.43M

$ 176.09K

195

AWE Network

AWE

$ 0.05467

-0.33%

-1.72%

-1.85%

$ 106.39M

$ 1.04M

196

Kaito

KAITO

$ 0.4378

-0.56%

-1.32%

-12.81%

$ 106.28M

$ 139.08K

197

Horizen

ZEN

$ 5.877

-0.29%

-4.26%

-14.52%

$ 106.19M

$ 19.21K

198

Livepeer

LPT

$ 2.071

-0.34%

-2.12%

-11.67%

$ 103.05M

$ 63.35K

199

Irys

IRYS

$ 0.04902

-1.21%

-6.16%

+36.04%

$ 102.90M

$ 40.21M

200

Safe Token

SAFE

$ 0.1359

0.00%

-3.23%

-12.13%

$ 101.95M

$ 82.61K

201

Ribbita by Virtuals

TIBBIR

$ 0.10209

-0.34%

-7.08%

-25.29%

$ 101.21M

$ 1.14M

202

Banana

BANANAS31

$ 0.010034

-1.16%

-14.19%

-16.27%

$ 100.86M

$ 18.12M

203

RealLink

REAL

$ 0.07309

-0.38%

-2.13%

-8.05%

$ 100.85M

$ 1.29M

204

Audiera

BEAT

$ 0.60761

-0.74%

-2.80%

+13.53%

$ 98.64M

$ 143.40K

205

Whiterock

WHITE

$ 0.00015326

-0.07%

+0.28%

-24.13%

$ 98.17M

$ 359.27M

206

Melania Meme

MELANIA

$ 0.09838

-0.33%

-4.21%

-11.89%

$ 97.31M

$ 699.62K

207

Qtum

QTUM

$ 0.9073

-0.22%

-2.44%

-10.85%

$ 96.36M

$ 66.75K

208

BERA

$ 0.366

-0.30%

-3.37%

-8.35%

$ 95.78M

$ 259.19K

209

NEXPACE

NXPC

$ 0.3454

+0.86%

-0.41%

-0.58%

$ 95.64M

$ 261.99K

210

FORM

$ 0.2488

-0.83%

-3.37%

-15.40%

$ 95.28M

$ 468.57K

211

CoW Protocol

COW

$ 0.1709

-0.70%

-4.15%

-9.10%

$ 94.85M

$ 303.51K

212

Orca

ORCA

$ 1.502

+0.11%

+3.37%

-8.11%

$ 94.60M

$ 185.22K

213

Tesla xStock

TSLAX

$ 418.46

-0.18%

-0.06%

-1.91%

$ 94.32M

$ 134.31

214

Kamino

KMNO

$ 0.01992

-0.05%

-4.52%

-17.81%

$ 92.58M

$ 3.04M

215

Kusama

KSM

$ 5.032

-0.18%

-3.22%

-13.01%

$ 92.05M

$ 10.99K

216

Block Street

BSB

$ 0.43398

-0.18%

+7.18%

-15.50%

$ 91.37M

$ 687.92K

217

0x

ZRX

$ 0.10756

-0.41%

-4.45%

-13.14%

$ 91.05M

$ 566.77K

218

Beam

BEAMX

$ 0.001767

-0.84%

-4.22%

-15.91%

$ 90.80M

$ 42.61M

219

RavenCoin

RVN

$ 0.005568

-0.46%

-2.52%

-11.43%

$ 90.50M

$ 11.33M

220

ORDI

$ 4.248

-0.53%

+0.61%

-17.94%

$ 89.84M

$ 17.36K

221

YearnFinance

YFI

$ 2,494.4

-0.90%

-4.27%

-10.62%

$ 89.09M

$ 32.35

222

BIO Protocol

BIO

$ 0.04004

-0.27%

-3.61%

-22.05%

$ 87.19M

$ 2.20M

223

Enjin

ENJ

$ 0.04212

-0.17%

-3.57%

-11.76%

$ 82.85M

$ 1.87M

224

Spark

SPK

$ 0.03052

-0.32%

-8.33%

-16.59%

$ 82.53M

$ 1.94M

225

TFUEL

$ 0.01093

-0.27%

-3.00%

-9.10%

$ 80.58M

$ 5.17M

226

Turbo

TURBO

$ 0.0011549

-0.18%

-5.89%

-12.76%

$ 79.94M

$ 123.87M

227

MultiBank Group

MBG

$ 0.3221

-0.22%

+4.58%

+3.01%

$ 79.73M

$ 2.71M

228

Qubic

QUBIC

$ 0.0000005743

+0.12%

+1.64%

-4.79%

$ 79.29M

$ 553.16B

229

SOON

$ 0.1594

-1.28%

-6.70%

-7.56%

$ 78.92M

$ 423.34K

230

$ 0.1457

-0.75%

-1.95%

-10.28%

$ 78.83M

$ 441.78K

231

XPR Network

XPR

$ 0.0027154

-0.15%

-2.91%

-2.52%

$ 78.81M

$ 43.58M

232

Zilliqa

ZIL

$ 0.00393

-1.28%

-2.48%

-9.32%

$ 78.62M

$ 14.35M

233

Cysic

CYS

$ 0.4847

-0.06%

-5.24%

+17.95%

$ 77.86M

$ 310.60K

234

Numeraire

NMR

$ 10.12

+2.32%

+10.53%

+12.68%

$ 77.50M

$ 17.19K

235

DOG GO TO THE MOON

DOG

$ 0.000772

-0.35%

-2.34%

-14.20%

$ 77.28M

$ 107.15M

236

Mina Protocol

MINA

$ 0.05868

-0.42%

-2.49%

-12.85%

$ 75.71M

$ 1.12M

237

Oasis

ROSE

$ 0.009936

-0.79%

-4.39%

-11.73%

$ 75.52M

$ 7.28M

238

Alphabet xStock

GOOGLX

$ 396.21

+0.54%

+0.40%

-0.64%

$ 75.33M

$ 188.81

239

Wormhole

W

$ 0.01271

-0.70%

-4.79%

-17.71%

$ 74.84M

$ 19.58M

240

Keeta

KTA

$ 0.1382

0.00%

-3.56%

+3.75%

$ 74.59M

$ 567.50K

241

Comedian

BAN

$ 0.07433

+0.09%

-0.91%

-1.07%

$ 74.27M

$ 832.27K

242

Amp

AMP

$ 0.0008513

-0.68%

-2.24%

-6.87%

$ 73.90M

$ 86.99M

243

Toshi

TOSHI

$ 0.0001756

-0.34%

-3.89%

-11.13%

$ 73.87M

$ 404.75M

244

BabyDogeCoin

BABYDOGE

$ 0.0000000004115

-0.51%

-4.57%

-11.82%

$ 73.79M

$ 197.15T

245

GRASS

$ 0.3003

-0.83%

-5.21%

-18.88%

$ 73.27M

$ 223.01K

246

RIF

$ 0.07344

-2.26%

-5.13%

+15.17%

$ 72.82M

$ 1.18M

247

$ 0.008346

-0.46%

-4.79%

-10.68%

$ 72.58M

$ 6.51M

248

Alchemy

ACH

$ 0.007179

-0.66%

-4.26%

-15.21%

$ 71.96M

$ 10.31M

249

ZetaChain

ZETA

$ 0.05076

-0.39%

-4.03%

-16.61%

$ 71.70M

$ 1.14M

250

Nervos Network

CKB

$ 0.001467

-0.61%

-3.86%

-13.13%

$ 71.65M

$ 40.12M

251

INI

$ 0.1305

-0.07%

+0.13%

+3.59%

$ 71.25M

$ 574.78K

252

RONIN

RON

$ 0.09188

-0.44%

-3.97%

-19.72%

$ 70.96M

$ 756.07K

253

Holo Token

HOT

$ 0.0004029

-0.35%

-4.14%

-10.44%

$ 70.93M

$ 139.50M

254

$ 0.05933

-1.20%

-6.83%

-17.71%

$ 70.08M

$ 66.04K

255

GMX

$ 6.707

-0.58%

-3.71%

-10.60%

$ 69.96M

$ 7.73K

256

SP500 xStock

SPYX

$ 741.09

0.00%

+0.12%

+0.42%

$ 68.13M

$ 91.64

257

Alchemist AI

ALCH

$ 0.08026

-0.57%

-1.83%

-17.44%

$ 68.09M

$ 692.51K

258

Dusk Network

DUSK

$ 0.13947

+0.19%

-8.34%

+2.07%

$ 68.05M

$ 932.66K

259

$ 751.23

+0.04%

+0.40%

+1.16%

$ 67.38M

$ 72.22

260

Huma Finance

HUMA

$ 0.02341

-1.78%

-4.69%

+4.41%

$ 67.20M

$ 2.85M

261

Dohrnii

DHN

$ 3.931

+0.03%

+0.67%

-2.21%

$ 67.17M

$ 11.19K

262

ELF

$ 0.08162

-1.02%

+0.66%

+1.30%

$ 66.51M

$ 688.25K

263

Fogo

FOGO

$ 0.01728

-0.40%

-4.64%

-23.32%

$ 65.99M

$ 3.75M

264

Movement

MOVE

$ 0.01705

-0.35%

-3.21%

-12.84%

$ 65.93M

$ 3.38M

265

Concordium

CCD

$ 0.0056

+0.05%

-0.45%

-8.10%

$ 65.60M

$ 13.72M

266

Blur

BLUR

$ 0.02333

-0.38%

-5.54%

-14.71%

$ 65.42M

$ 2.32M

267

VELO

$ 0.003674

+0.38%

-2.46%

-9.62%

$ 64.65M

$ 6.60M

268

Kava Labs

KAVA

$ 0.05949

-0.69%

-0.97%

-12.47%

$ 64.31M

$ 1.16M

269

Plume Network

PLUME

$ 0.011459

-0.68%

-5.71%

-24.71%

$ 63.61M

$ 8.62M

270

jellyjelly

JELLYJELLY

$ 0.062667

-1.00%

+0.92%

+1.09%

$ 63.16M

$ 2.38M

271

Threshold

T

$ 0.005632

-0.74%

-4.26%

-11.24%

$ 62.48M

$ 9.79M

272

Defi App

HOME

$ 0.01626

+0.06%

-3.59%

+5.29%

$ 61.78M

$ 3.44M

273

AI Rig Complex

ARCSOL

$ 0.06213

-0.05%

-17.90%

-4.12%

$ 61.69M

$ 2.82M

274

ZIGCOIN

ZIG

$ 0.043634

-0.04%

+0.63%

+29.85%

$ 61.54M

$ 4.72M

275

BNKR

$ 0.0006548

+0.45%

+22.79%

+88.57%

$ 61.42M

$ 165.51M

276

SUSHI

$ 0.2107

-0.47%

-4.17%

-14.00%

$ 60.61M

$ 262.51K

277

$ 704.45

+0.01%

-0.67%

-9.03%

$ 60.45M

$ 89.46

278

Osmosis

OSMO

$ 0.07569

+2.80%

+23.19%

+28.33%

$ 59.92M

$ 7.40M

279

Quantix Finance

QFI

$ 60.001

-0.60%

+0.37%

-0.79%

$ 59.78M

$ 6.38K

280

FLOW

$ 0.03586

-0.47%

-3.52%

-14.34%

$ 59.26M

$ 1.70M

281

Aztec

AZTEC

$ 0.02067

-0.92%

-4.64%

-13.46%

$ 59.23M

$ 3.68M

282

Eurite

EURI

$ 1.1615

-0.03%

-0.09%

-1.29%

$ 59.19M

$ 17.03K

283

GEODNET

GEOD

$ 0.1346

-0.07%

-0.96%

+2.51%

$ 59.15M

$ 437.36K

284

MYX Finance

MYX

$ 0.19835

-0.27%

-1.25%

-23.35%

$ 58.87M

$ 1.11M

285

Peanut the Squirrel

PNUT

$ 0.05865

-0.68%

-7.81%

-4.13%

$ 58.66M

$ 1.20M

286

Zama Protocol

ZAMA

$ 0.0267

-0.23%

-2.85%

-12.28%

$ 58.45M

$ 2.53M

287

$ 223.23

-0.09%

-0.37%

+3.82%

$ 57.67M

$ 349.60

288

Ontology Token

ONT

$ 0.05739

-0.45%

-3.25%

-11.63%

$ 57.46M

$ 1.37M

289

POLYX

$ 0.0547

+0.55%

-0.55%

+1.48%

$ 57.38M

$ 319.29K

290

POPCAT

$ 0.05756

-0.57%

-5.33%

-18.01%

$ 56.53M

$ 1.20M

291

USELESS COIN

USELESS

$ 0.056683

-1.06%

-6.86%

+3.02%

$ 56.47M

$ 2.25M

292

Non-Playable Coin

NPC

$ 0.007447

-0.31%

-0.03%

-13.10%

$ 56.41M

$ 25.05M

293

BAS

$ 0.021808

+2.83%

-9.92%

-6.00%

$ 56.41M

$ 21.56M

294

MOG Coin

MOG

$ 0.0000001436

-0.14%

-4.56%

-13.44%

$ 56.36M

$ 1.31T

295

BitDCA

BDCA

$ 0.6758

-0.34%

-1.61%

-5.22%

$ 55.70M

$ 338.82K

296

Mocaverse

MOCA

$ 0.01303

-0.76%

-5.45%

-11.07%

$ 55.12M

$ 4.20M

297

UnifAI

UAI

$ 0.226

-0.75%

-6.55%

-19.59%

$ 53.87M

$ 386.75K

298

XUSD

$ 1.0001

0.00%

+0.01%

$ 53.87M

$ 55.38K

299

NVIDIA xStock

NVDAX

$ 223.28

-0.25%

-0.10%

+3.84%

$ 53.86M

$ 331.88

300

HashKey Platform

HSK

$ 0.1559

-0.38%

-2.19%

-4.24%

$ 53.81M

$ 1.60M

301

LINEA

$ 0.003469

-0.29%

-4.72%

-13.22%

$ 53.78M

$ 45.38M

302

XYO

$ 0.00383

0.00%

-3.00%

-0.26%

$ 53.55M

$ 15.39M

303

VeThor Token

VTHO

$ 0.0005294

-0.58%

-3.52%

-13.15%

$ 53.13M

$ 114.46M

304

Verge

XVG

$ 0.003213

-0.62%

-4.80%

-14.04%

$ 53.09M

$ 26.65M

305

Babylon

BABY

$ 0.01848

-1.90%

+0.27%

+1.87%

$ 52.65M

$ 9.80M

306

Siacoin

SC

$ 0.0009288

-0.27%

-2.36%

-6.89%

$ 52.26M

$ 59.67M

307

WorldMobileToken

WMTX

$ 0.06137

-0.03%

-1.10%

-4.08%

$ 52.11M

$ 871.13K

308

peaq network

PEAQ

$ 0.02375

+0.16%

-10.57%

+34.69%

$ 51.89M

$ 4.91M

309

Moo Deng

MOODENG

$ 0.05197

-0.82%

-6.14%

-19.08%

$ 51.65M

$ 1.40M

310

ME

$ 0.10286

-0.62%

-4.39%

-11.51%

$ 51.53M

$ 1.24M

311

Waves

WAVES

$ 0.4013

-0.42%

-1.03%

-6.75%

$ 51.08M

$ 145.58K

312

Coinbase xStock

COINX

$ 190.59

-0.25%

-1.68%

-5.88%

$ 50.87M

$ 295.87

313

STORJ

$ 0.11694

-2.56%

-10.41%

+5.89%

$ 50.72M

$ 4.55M

314

Aleo

ALEO

$ 0.04541

+0.04%

-4.69%

-7.18%

$ 50.68M

$ 2.08M

315

CELO

$ 0.083

-0.56%

-6.36%

-16.35%

$ 49.95M

$ 973.41K

316

Zora

ZORA

$ 0.011147

-1.00%

-6.88%

-18.79%

$ 49.94M

$ 5.92M

317

KAIO

$ 0.07526

-0.15%

-8.67%

-37.09%

$ 49.89M

$ 934.62K

318

Constellation

DAG

$ 0.017342

-0.22%

-10.90%

-15.80%

$ 49.81M

$ 4.80M

319

cat in a dogs world

MEW

$ 0.0005579

-0.52%

-4.13%

-18.40%

$ 49.67M

$ 116.58M

320

RedStone

RED

$ 0.1283

-0.62%

-8.49%

-15.09%

$ 49.61M

$ 551.14K

321

Notcoin

NOT

$ 0.0004989

-0.48%

-5.82%

-14.84%

$ 49.54M

$ 185.86M

322

Fractal Bitcoin

FB

$ 0.4828

+2.32%

+5.08%

+4.05%

$ 48.94M

$ 122.58K

323

StatusNetwork

SNT

$ 0.01082

+0.30%

-0.39%

-5.76%

$ 48.82M

$ 6.13M

324

MANTRA

$ 0.009647

-0.54%

-4.93%

-11.22%

$ 48.72M

$ 10.10M

325

Terra

LUNA

$ 0.06885

+0.16%

+4.04%

-4.04%

$ 48.41M

$ 1.38M

326

CASPER

CSPR

$ 0.003005

-0.40%

-1.35%

-6.10%

$ 47.59M

$ 25.10M

327

Gensyn

AI

$ 0.03525

+0.17%

-3.69%

-3.54%

$ 47.32M

$ 8.50M

328

B3 Base

B3

$ 0.001019

-0.88%

-6.12%

-19.35%

$ 47.04M

$ 58.04M

329

OpenGradient

OPG

$ 0.2477

-1.04%

-5.39%

-23.69%

$ 47.01M

$ 1.19M

330

AnkrNetwork

ANKR

$ 0.00471

-0.53%

-4.28%

-9.14%

$ 47.00M

$ 15.36M

331

Succinct

PROVE

$ 0.239

-0.58%

-4.13%

-13.83%

$ 46.64M

$ 231.93K

332

Pirate Chain

ARRR

$ 0.2363

-1.82%

+17.83%

+2.46%

$ 46.54M

$ 670.12K

333

Mask Network

MASK

$ 0.4629

-0.30%

-5.54%

-13.13%

$ 46.36M

$ 117.30K

334

Venus

XVS

$ 2.818

-0.13%

+2.76%

-1.17%

$ 45.50M

$ 50.40K

335

Renzo

REZ

$ 0.005297

+1.25%

-2.11%

-22.41%

$ 45.18M

$ 14.67M

336

Velvet

VELVET

$ 0.12224

-1.39%

+6.03%

+36.02%

$ 45.11M

$ 1.26M

337

ZEROBASE

ZBT

$ 0.15766

-0.89%

+1.02%

+0.88%

$ 44.67M

$ 1.46M

338

Avantis

AVNT

$ 0.1391

-0.85%

-2.38%

-13.63%

$ 44.66M

$ 612.48K

339

IO

$ 0.13364

-1.05%

-5.86%

-15.72%

$ 44.38M

$ 1.83M

340

Fabric

ROBO

$ 0.01971

-0.55%

+0.25%

-8.02%

$ 44.02M

$ 5.15M

341

VANA

$ 1.439

-0.75%

-5.42%

-14.83%

$ 43.53M

$ 50.87K

342

Subsquid

SQD

$ 0.04043

+0.26%

+2.63%

+7.49%

$ 43.33M

$ 1.67M

343

GIGACHAD

GIGA

$ 0.0049

-2.54%

+3.60%

+29.13%

$ 42.88M

$ 17.15M

344

GOHOME

$ 85.29

+0.21%

-1.83%

-4.86%

$ 42.57M

$ 182.65

345

Magma Finance

MAGMA

$ 0.22671

0.00%

+5.56%

-0.29%

$ 42.54M

$ 453.90K

346

SSV Token

SSV

$ 2.579

-0.62%

-5.10%

-16.62%

$ 41.96M

$ 21.93K

347

Meta xStock

METAX

$ 609.95

+0.05%

-0.16%

+0.24%

$ 41.91M

$ 93.69

348

BSquared Network

B2

$ 0.62428

-0.16%

-1.86%

-2.65%

$ 41.86M

$ 91.96K

349

Solayer

LAYER

$ 0.09367

-0.48%

-2.01%

-23.50%

$ 41.81M

$ 893.59K

350

UMA

$ 0.4608

-0.50%

-2.61%

-8.83%

$ 41.76M

$ 121.30K

351

$ 0.006756

-0.29%

-4.10%

-17.25%

$ 41.69M

$ 8.91M

352

$ 742.27

-0.01%

+0.12%

+0.35%

$ 41.65M

$ 76.95

353

IoTeX Network

IOTX

$ 0.004428

-0.74%

-3.33%

-15.66%

$ 41.60M

$ 15.99M

354

SPACE ID

ID

$ 0.02987

-0.87%

-5.13%

-14.58%

$ 41.42M

$ 2.26M

355

APRO

AT

$ 0.16476

+0.35%

+1.11%

+0.91%

$ 40.98M

$ 368.34K

356

G Coin

GCOIN

$ 0.0016259

-0.11%

-12.49%

+263.56%

$ 40.67M

$ 205.21M

357

USDP

$ 1.0002

0.00%

-0.01%

0.00%

$ 40.58M

$ 9.44K

358

Rekt

REKTCOIN

$ 0.000000143

0.00%

-2.83%

-5.38%

$ 40.30M

$ 6.95B

359

Somnia

SOMI

$ 0.165

-0.84%

-4.17%

-16.84%

$ 40.23M

$ 405.35K

360

ECOMI

OMI

$ 0.000142

-0.14%

-0.28%

-2.48%

$ 40.07M

$ 773.43M

361

Rocket Pool

RPL

$ 1.775

-0.67%

-4.91%

-12.43%

$ 40.03M

$ 33.14K

362

Core DAO

CORE

$ 0.03706

-1.83%

-5.35%

-15.21%

$ 40.01M

$ 3.42M

363

SNEK

$ 0.0005331

0.00%

-4.45%

-6.50%

$ 39.74M

$ 107.35M

364

WIKI CAT

WKC

$ 0.00000007365

-0.04%

-7.81%

-3.03%

$ 39.46M

$ 1.02T

365

$ 707.49

-0.02%

-0.01%

-0.93%

$ 39.31M

$ 84.09

366

SKALE

SKL

$ 0.006266

-0.88%

-4.13%

-13.89%

$ 38.99M

$ 8.63M

367

ApeX Protocol

APEX

$ 0.2816

-0.88%

+1.45%

-6.81%

$ 38.92M

$ 247.75K

368

Dogelon Mars

ELON

$ 0.00000003883

-0.18%

-2.09%

-5.59%

$ 38.80M

$ 2.37T

369

BOOK OF MEME

BOME

$ 0.0005641

-0.72%

-8.34%

-10.10%

$ 38.74M

$ 105.41M

370

FRAX

$ 0.427

-0.26%

-2.12%

-13.65%

$ 37.80M

$ 172.20K

371

Chia Network

XCH

$ 2.629

+0.08%

+9.13%

+8.01%

$ 37.72M

$ 38.35K

372

Gravity

G

$ 0.003487

-0.29%

-5.46%

-13.75%

$ 37.46M

$ 24.68M

373

Merlin Chain

MERL

$ 0.03019

-0.92%

-9.78%

-17.55%

$ 37.41M

$ 1.92M

374

iExec RLC

RLC

$ 0.4293

-0.63%

-4.35%

-13.09%

$ 37.31M

$ 132.38K

375

OpenServ

SERV

$ 0.04875

-0.02%

+58.05%

+180.65%

$ 37.19M

$ 980.60K

376

First Neiro on ETH

NEIROCTO

$ 0.00008765

-0.88%

-8.10%

-12.43%

$ 36.97M

$ 644.34M

377

Pundi X

PUNDIX

$ 0.1409

-0.56%

-3.26%

-9.97%

$ 36.85M

$ 360.16K

378

TerraClassicUSD

USTC

$ 0.00656

0.00%

+1.19%

-12.86%

$ 36.55M

$ 24.44M

379

COTI

$ 0.01289

-0.54%

-6.53%

-14.35%

$ 36.41M

$ 4.55M

380

Backpack

BP

$ 0.1422

+0.14%

-0.69%

-4.14%

$ 35.90M

$ 454.19K

381

ConstitutionDAO

PEOPLE

$ 0.007065

-0.56%

-5.99%

-15.73%

$ 35.79M

$ 8.44M

382

Bancor

BNT

$ 0.3316

-0.24%

-3.02%

-2.59%

$ 35.72M

$ 342.01K

383

SwftCoin

SWFTC

$ 0.003471

-0.53%

+2.60%

-1.52%

$ 35.56M

$ 17.07M

384

Nock

NOCK

$ 0.0185

-0.11%

+4.40%

-41.82%

$ 35.50M

$ 4.72M

385

Espresso

ESP

$ 0.06834

-0.38%

-7.08%

-8.94%

$ 35.47M

$ 1.04M

386

Hyperlane

HYPER

$ 0.10448

-0.54%

-5.04%

-7.82%

$ 35.43M

$ 551.77K

387

GoPlus Security

GPS

$ 0.007613

-1.33%

-7.96%

+1.96%

$ 35.25M

$ 8.12M

388

IOSToken

IOST

$ 0.001076

-0.83%

-3.51%

-8.93%

$ 35.25M

$ 62.80M

389

CyberConnect

CYBER

$ 0.5015

-0.64%

-3.57%

-13.07%

$ 35.11M

$ 110.82K

390

Unipoly Coin

UNP

$ 0.1591

-0.12%

-1.27%

-2.85%

$ 35.04M

$ 1.45M

391

Smart Blockchain

SMART

$ 0.005157

-0.23%

-0.97%

-3.80%

$ 34.85M

$ 40.07M

392

Manta Network

MANTA

$ 0.07484

-0.93%

-6.90%

+3.28%

$ 34.72M

$ 798.80K

393

Propy

PRO

$ 0.3459

+0.09%

-1.31%

-2.26%

$ 34.64M

$ 553.35K

394

Bedrock

BR

$ 0.1298

-0.30%

-3.09%

-10.47%

$ 34.41M

$ 430.27K

395

STEPN

$ 0.011073

-0.34%

-5.36%

-8.95%

$ 34.37M

$ 4.89M

396

Spacecoin

SPACE

$ 0.006888

-0.96%

-6.02%

-16.51%

$ 34.34M

$ 8.79M

397

UPCX

UPC

$ 0.2617

-0.22%

-0.11%

-3.56%

$ 34.01M

$ 156.05K

398

Illuvium

ILV

$ 4.594

-0.43%

-2.79%

-10.01%

$ 33.73M

$ 12.40K

399

EDU Coin

EDU

$ 0.04434

-0.89%

-3.66%

-14.07%

$ 33.67M

$ 1.60M

400

BounceBit

BB

$ 0.03008

-1.22%

-9.26%

-9.04%

$ 33.60M

$ 2.10M

401

$ 397.59

+0.26%

0.00%

-0.21%

$ 33.58M

$ 134.72

402

Memecoin

MEME

$ 0.0005284

-0.60%

-6.11%

-14.55%

$ 33.57M

$ 142.83M

403

Bitway

BTW

$ 0.015007

-0.23%

-0.60%

+2.17%

$ 32.94M

$ 4.56M

404

BounceToken

AUCTION

$ 4.756

-0.21%

-1.95%

-8.77%

$ 32.88M

$ 12.49K

405

DEAPcoin

DEP

$ 0.0010961

-0.18%

+0.83%

+0.15%

$ 32.85M

$ 91.49M

406

Particle Network

PARTI

$ 0.06193

-1.00%

-1.85%

+10.75%

$ 32.65M

$ 1.84M

407

Wootrade Network

WOO

$ 0.01718

-0.58%

-3.53%

-14.84%

$ 32.52M

$ 3.88M

408

HIVE

$ 0.05929

-1.38%

-3.00%

-9.17%

$ 32.33M

$ 1.75M

409

Aixbt

AIXBT

$ 0.03268

+0.12%

-3.09%

-6.51%

$ 32.28M

$ 3.50M

410

CARV

$ 0.05481

-1.46%

-5.61%

-16.00%

$ 32.28M

$ 1.04M

411

Prom

PROM

$ 1.769

+0.08%

+2.56%

-16.02%

$ 32.28M

$ 32.81K

412

Sign

SIGN

$ 0.01387

-0.14%

-5.94%

-13.85%

$ 32.09M

$ 10.10M

413

ARK

$ 0.1657

-0.60%

-3.94%

-12.04%

$ 31.92M

$ 292.78K

414

Giggle Fund

GIGGLE

$ 32.16

-0.92%

-4.29%

-16.47%

$ 31.83M

$ 4.56K

415

Sapien

SAPIEN

$ 0.12337

-1.09%

+0.08%

+15.26%

$ 31.38M

$ 1.17M

416

Harmony

ONE

$ 0.002095

-0.52%

-5.56%

-17.16%

$ 31.22M

$ 25.43M

417

ChainGPT

CGPT

$ 0.033173

-4.51%

-17.43%

+7.90%

$ 31.12M

$ 11.35M

418

CROSS

$ 0.09276

-0.22%

-6.40%

-4.34%

$ 30.92M

$ 672.26K

419

Ontology Gas

ONG

$ 0.0654

-0.69%

-2.10%

-11.31%

$ 30.86M

$ 914.31K

420

STEEM

$ 0.05627

-0.69%

-2.55%

-5.43%

$ 30.80M

$ 2.12M

421

Clearpool

CPOOL

$ 0.0314

-0.88%

-4.87%

+0.06%

$ 30.71M

$ 2.59M

422

TornadoCash

TORN

$ 5.867

-0.27%

-3.80%

-17.26%

$ 30.66M

$ 10.59K

423

dKargo

DKA

$ 0.006121

+0.03%

-6.84%

-1.10%

$ 30.64M

$ 14.13M

424

Wojak

WOJAK

$ 0.00000008808

-2.30%

+10.08%

-24.82%

$ 30.41M

$ 1.22T

425

Euler Finance

EUL

$ 1.2683

-0.64%

-3.69%

-16.77%

$ 30.27M

$ 45.62K

426

ETHW

$ 0.2795

-0.36%

-3.85%

-15.79%

$ 30.18M

$ 231.16K

427

Starpower

STAR

$ 0.163

-4.75%

-12.07%

--

$ 29.82M

$ 204.17K

428

XPIN Network

XPIN

$ 0.0013105

-0.31%

-3.06%

+1.26%

$ 29.80M

$ 116.25M

429

Big Time

BIGTIME

$ 0.01249

-0.71%

-4.58%

-16.39%

$ 29.79M

$ 4.21M

430

Across Protocol

ACX

$ 0.04225

+0.07%

-1.12%

-6.40%

$ 29.79M

$ 1.28M

431

WAX

WAXP

$ 0.006422

-0.51%

-1.76%

-10.97%

$ 29.51M

$ 11.47M

432

CertiK

CTK

$ 0.1843

-0.59%

-2.27%

-1.91%

$ 29.42M

$ 292.21K

433

Kyber Network

KNC

$ 0.1395

-0.64%

-2.37%

-10.60%

$ 29.30M

$ 346.41K

434

API3

$ 0.3378

-0.76%

-4.49%

-7.02%

$ 29.21M

$ 161.43K

435

Lista DAO

LISTA

$ 0.08031

-0.49%

-3.21%

-12.54%

$ 29.16M

$ 738.05K

436

Flux

FLUX

$ 0.07124

-0.75%

-6.09%

-14.71%

$ 29.12M

$ 776.62K

437

KLK Foundation

KLK

$ 0.2917

0.00%

-1.86%

-4.85%

$ 29.03M

$ 98.95K

438

SCRT

$ 0.08418

-0.46%

-5.75%

-22.85%

$ 28.88M

$ 813.89K

439

$ 69.53

-0.07%

+0.23%

-5.84%

$ 28.75M

$ 3.13K

440

Blast

BLAST

$ 0.0004625

+0.19%

-0.74%

-11.03%

$ 28.72M

$ 137.92M

441

SATS

$ 0.0000000134

-0.74%

-3.17%

-13.66%

$ 28.27M

$ 3.86T

442

Pocket Network

POKT

$ 0.011699

+3.41%

+5.40%

-1.20%

$ 28.23M

$ 442.61K

443

Uquid

UQC

$ 2.809

0.00%

-0.46%

-0.07%

$ 28.09M

$ 5.11K

444

Symbol

XYM

$ 0.004307

-0.02%

-0.23%

-5.51%

$ 28.06M

$ 13.15M

445

IQ

$ 0.00108

-0.09%

-1.65%

-7.08%

$ 27.95M

$ 49.47M

446

DOGS

$ 0.00005403

-1.03%

-7.41%

-19.13%

$ 27.82M

$ 2.16B

447

Victoria VR

VR

$ 0.001655

-0.96%

-1.02%

-2.88%

$ 27.80M

$ 8.07M

448

Autonomi

AUTONOMI

$ 0.08459

-0.18%

-0.12%

-7.43%

$ 27.75M

$ 1.67M

449

KishuInu

KISHU

$ 0.00000000029966

+0.79%

+0.52%

+65.40%

$ 27.74M

$ 590.75T

450

Yield Guild Games

YGG

$ 0.03759

-0.61%

-4.78%

-18.38%

$ 27.63M

$ 1.39M

451

Token Pocket

TPT

$ 0.007858

+2.22%

-1.61%

-3.33%

$ 27.33M

$ 6.62M

452

Spell Token

SPELL

$ 0.0001592

-0.69%

-5.82%

-11.34%

$ 27.22M

$ 384.55M

453

deBridge

DBR

$ 0.01405

+0.71%

+2.91%

+0.43%

$ 27.22M

$ 4.09M

454

Superform

SUPERFORM

$ 0.13993

-3.39%

-1.27%

-5.58%

$ 27.21M

$ 470.78K

455

Arkham

ARKM

$ 0.11846

-1.13%

-6.86%

-15.49%

$ 26.70M

$ 721.04K

456

SHX

$ 0.004549

-0.13%

-4.54%

-5.19%

$ 26.65M

$ 28.10M

457

$ 0.2745

-0.40%

-3.92%

-17.08%

$ 26.63M

$ 230.61K

458

Sonic SVM

SONIC

$ 0.04094

-0.39%

-1.83%

-19.03%

$ 26.55M

$ 1.46M

459

GUNZ

GUN

$ 0.01351

-0.87%

-3.06%

-12.59%

$ 26.55M

$ 5.51M

460

$ 417.44

-0.12%

-0.30%

-2.01%

$ 26.50M

$ 162.42

461

Phala

PHA

$ 0.03095

-0.61%

-3.28%

-16.42%

$ 25.99M

$ 2.13M

462

Moonriver

MOVR

$ 2.284

-1.10%

-4.66%

-11.50%

$ 25.73M

$ 29.68K

463

MEET48

IDOL

$ 0.02439

+0.53%

-1.13%

-4.77%

$ 25.68M

$ 3.71M

464

Freysa

FAI

$ 0.003098

+0.03%

-4.14%

-13.90%

$ 25.63M

$ 22.46M

465

Alaya AI

AGT

$ 0.01108

-0.10%

-4.88%

-27.83%

$ 25.59M

$ 5.81M

466

Metis

METIS

$ 3.472

-0.11%

-5.11%

-11.71%

$ 25.58M

$ 18.09K

467

Edge

EDGE1

$ 0.10153

-0.63%

-0.66%

-9.07%

$ 25.47M

$ 538.59K

468

CETUS

$ 0.02683

-0.89%

-5.08%

-26.42%

$ 25.34M

$ 2.95M

469

GameBuild

GAME2

$ 0.001329

-0.38%

-3.15%

-8.32%

$ 25.26M

$ 5.86M

470

Cobak Token

CBK

$ 0.2491

+0.08%

-1.78%

-7.85%

$ 24.88M

$ 264.13K

471

Momentum

MMT

$ 0.1214

-0.98%

-3.57%

-17.77%

$ 24.84M

$ 441.87K

472

Zentry

ZENT

$ 0.003084

+0.06%

-1.47%

-2.31%

$ 24.69M

$ 17.76M

473

OKZOO

AIOT

$ 0.082783

-0.29%

+1.24%

-6.55%

$ 24.60M

$ 1.36M

474

Aevo

AEVO

$ 0.02732

-1.11%

-9.79%

-12.12%

$ 24.60M

$ 4.39M

475

USUAL

$ 0.01385

-0.79%

-5.23%

-19.56%

$ 24.59M

$ 4.14M

476

Pixels

PIXEL

$ 0.007262

-0.85%

-2.82%

-14.08%

$ 24.59M

$ 9.54M

477

Animecoin

ANIME

$ 0.004436

-0.65%

-3.75%

-12.76%

$ 24.58M

$ 12.13M

478

wNXM

WNXM

$ 57.09

-0.58%

-0.14%

-3.56%

$ 24.56M

$ 1.02K

479

Pippin

PIPPIN

$ 0.0243

-1.31%

+0.49%

-6.59%

$ 24.37M

$ 8.38M

480

Loopring

LRC

$ 0.01762

-0.11%

+0.85%

-10.16%

$ 24.32M

$ 3.42M

481

Smooth Love Potion

SLP

$ 0.0006662

-0.66%

-4.54%

-14.68%

$ 24.24M

$ 83.93M

482

Zerebro

ZEREBRO

$ 0.022478

-1.60%

-16.48%

-50.74%

$ 24.15M

$ 7.82M

483

MGO

$ 0.01507

-0.33%

-0.27%

-0.20%

$ 24.12M

$ 3.51M

484

Ergo

ERG

$ 0.2812

-0.07%

-5.78%

-7.53%

$ 24.01M

$ 190.62K

485

Chintai Network

CHEX

$ 0.01913

-2.29%

-6.72%

-15.37%

$ 23.93M

$ 3.68M

486

Infinity Ground

AIN

$ 0.07874

-1.19%

-8.44%

-16.17%

$ 23.90M

$ 929.30K

487

BICONOMY

BICO

$ 0.02368

-1.05%

-4.90%

-11.97%

$ 23.68M

$ 2.23M

488

Lagrange

LA

$ 0.12225

-0.64%

-6.25%

-16.58%

$ 23.66M

$ 427.97K

489

RateX

RTX

$ 1.344

-0.07%

-0.89%

-4.01%

$ 23.48M

$ 134.81K

490

WalletConnect

WCT

$ 0.06063

-0.36%

-3.30%

-13.24%

$ 23.34M

$ 1.20M

491

Anoma

XAN

$ 0.009379

-2.24%

-6.39%

+2.15%

$ 23.31M

$ 9.99M

492

Opinion

OPN

$ 0.1651

-0.36%

-3.10%

-19.97%

$ 23.26M

$ 364.59K

493

Degen

DEGEN

$ 0.0010846

+10.67%

+15.20%

+38.29%

$ 22.99M

$ 67.04M

494

OLAXBT

AIO

$ 0.09999

-1.77%

-7.68%

-0.96%

$ 22.99M

$ 1.20M

495

tokenbot

CLANKER

$ 22.94

-0.39%

-1.76%

-14.32%

$ 22.61M

$ 4.72K

496

Infinex

INX

$ 0.011149

-0.57%

-0.20%

-16.60%

$ 22.51M

$ 10.66M

497

NYM

$ 0.02683

+0.67%

+0.11%

+4.22%

$ 22.43M

$ 2.10M

498

Mira

MIRA

$ 0.07912

+0.18%

+0.40%

-9.98%

$ 22.43M

$ 831.97K

499

Lorenzo Protocol

BANK

$ 0.03716

-1.13%

-4.86%

-3.64%

$ 22.34M

$ 1.48M

500

QUAI

$ 0.02821

+0.14%

+1.76%

+0.14%

$ 22.15M

$ 3.84M

501

FLock.io

FLOCK

$ 0.06152

-1.37%

-5.21%

-19.47%

$ 22.15M

$ 680.76K

502

PONKE

$ 0.0395

-1.17%

-14.13%

-0.60%

$ 22.11M

$ 3.53M

503

Catizen

CATI

$ 0.05254

-1.06%

-6.03%

-23.11%

$ 21.94M

$ 1.13M

504

Doodles

DOOD

$ 0.00281

-0.99%

-2.30%

-17.45%

$ 21.89M

$ 29.34M

505

Nil Token

NIL

$ 0.04839

-0.04%

-7.08%

-21.54%

$ 21.66M

$ 2.02M

506

Xai

XAI

$ 0.010539

-0.60%

-8.32%

-12.76%

$ 21.62M

$ 6.11M

507

QuarkChain

QKC

$ 0.002958

-0.03%

-2.30%

-9.43%

$ 21.53M

$ 19.22M

508

Nosana

NOS

$ 0.29962

-0.37%

-7.52%

-2.28%

$ 21.40M

$ 248.86K

509

HP

$ 0.015624

+0.38%

-3.68%

-5.54%

$ 21.34M

$ 3.18M

510

SynFutures

F

$ 0.005205

-0.86%

-5.58%

-12.61%

$ 21.32M

$ 10.42M

511

Codatta

XNY

$ 0.008537

-2.25%

-13.66%

+6.49%

$ 21.28M

$ 11.40M

512

CHR

$ 0.02182

-1.18%

-6.16%

-18.08%

$ 21.25M

$ 2.61M

513

CORN

$ 0.0386

-0.71%

+5.23%

+32.14%

$ 20.70M

$ 22.70M

514

MAGIC

$ 0.06285

-0.65%

-4.13%

-9.67%

$ 20.62M

$ 890.95K

515

Fluent

BLEND

$ 0.10274

-2.34%

-5.07%

-18.49%

$ 20.54M

$ 946.75K

516

Eclipse

ES

$ 0.15379

-0.31%

-0.97%

-2.73%

$ 20.49M

$ 406.12K

517

Celer Network

CELR

$ 0.002607

-0.57%

-3.68%

-14.35%

$ 20.40M

$ 20.16M

518

Osaka Protocol

OSAK

$ 0.000000027

0.00%

-1.85%

-14.42%

$ 20.37M

$ 194.52B

519

AI COMPANIONS

AIC

$ 0.026999

+0.01%

-3.17%

-6.22%

$ 20.27M

$ 2.02M

520

$ 106.17

-0.15%

-0.05%

-16.00%

$ 20.22M

$ 605.26

521

$ 0.00805

-0.49%

-5.35%

-9.66%

$ 20.21M

$ 1.32M

522

ROGIN.AI

ROG

$ 0.3071

+0.10%

-0.59%

+2.91%

$ 20.16M

$ 21.38K

523

Orderly Network

ORDER

$ 0.0532

+0.56%

-2.19%

-9.31%

$ 20.04M

$ 1.16M

524

Boundless

ZKC

$ 0.06857

-0.68%

-4.55%

-14.40%

$ 20.01M

$ 890.82K

525

FIRO

$ 1.0905

+4.47%

-9.74%

-10.12%

$ 19.98M

$ 79.17K

526

GCB TOKEN

GCB

$ 0.01659

0.00%

-0.66%

-1.48%

$ 19.94M

$ 320.94K

527

Katana Network

KAT

$ 0.008537

-0.97%

-2.02%

-16.78%

$ 19.92M

$ 10.89M

528

Taiko

TAIKO

$ 0.1085

-0.27%

-3.20%

-11.96%

$ 19.86M

$ 534.89K

529

READY

$ 0.019802

0.00%

-4.50%

+6.27%

$ 19.80M

$ 54.36K

530

Coin98

C98

$ 0.01976

-0.35%

-4.07%

-13.04%

$ 19.80M

$ 2.77M

531

Goatseus Maximus

GOAT

$ 0.01937

-0.05%

-5.70%

-6.10%

$ 19.70M

$ 3.08M

532

MAPO

$ 0.003163

-0.38%

-2.71%

-2.01%

$ 19.65M

$ 3.52M

533

WINK

WIN

$ 0.00001948

-0.61%

-3.28%

-13.03%

$ 19.37M

$ 2.66B

534

Public Masterpiece

PMT

$ 0.10806

-0.05%

+0.07%

+0.06%

$ 19.31M

$ 1.46M

535

$ 86.92

-0.23%

+0.33%

-1.83%

$ 19.28M

$ 643.69

536

zkPass

ZKP

$ 0.07156

-1.09%

-2.38%

-17.02%

$ 19.26M

$ 864.06K

537

Apertum

APTM

$ 0.20415

+0.24%

+1.24%

+10.96%

$ 19.26M

$ 115.25K

538

ERA

$ 0.128

-0.70%

-4.60%

-13.00%

$ 19.08M

$ 407.70K

539

Acurast

ACU

$ 0.08788

-1.48%

-7.02%

-20.96%

$ 18.95M

$ 684.54K

540

HumidiFi

WET

$ 0.08169

-0.76%

-0.62%

-15.57%

$ 18.88M

$ 676.52K

541

INFINIT

IN

$ 0.05786

-1.14%

-4.30%

-14.96%

$ 18.75M

$ 1.08M

542

$ 0.02658

0.00%

-2.24%

-6.11%

$ 18.74M

$ 3.55M

543

SaucerSwap

SAUCE

$ 0.02082

0.00%

-1.65%

-5.36%

$ 18.72M

$ 553.14K

544

AO

$ 2.812

+0.11%

-1.09%

-4.12%

$ 18.63M

$ 20.09K

545

CoinDepo

COINDEPO

$ 0.07397

-0.04%

+0.57%

+0.96%

$ 18.50M

$ 3.95M

546

DODO

$ 0.01845

+0.16%

-1.86%

-10.34%

$ 18.47M

$ 5.85M

547

MetaMUI

MMUI

$ 0.0384

-0.26%

-1.78%

-2.77%

$ 18.38M

$ 1.90M

548

Tensor

TNSR

$ 0.03769

-0.58%

-4.55%

-13.88%

$ 18.38M

$ 1.61M

549

Electroneum

ETN

$ 0.001022

+0.10%

-0.97%

+0.79%

$ 18.38M

$ 18.52M

550

AITECH Cloud Network

ACN

$ 0.010284

+0.01%

-1.27%

-13.01%

$ 18.34M

$ 31.15M

551

Adventure Gold

AGLD

$ 0.2353

-0.84%

-3.83%

-11.58%

$ 18.24M

$ 242.74K

552

Moviebloc

MBL

$ 0.0009456

+0.27%

-0.01%

-10.11%

$ 18.17M

$ 61.27M

553

HARRY

$ 0.01801

-0.33%

-4.04%

-14.83%

$ 18.03M

$ 3.28M

554

Radicle

RAD

$ 0.3068

-0.33%

-2.16%

+18.93%

$ 17.92M

$ 270.31K

555

Drift Protocol

DRIFT

$ 0.02926

-0.98%

-7.09%

-19.10%

$ 17.87M

$ 1.83M

556

ABEY

$ 0.01715

+0.06%

-0.12%

+1.66%

$ 17.85M

$ 197.85K

557

KernelDAO

KERNEL

$ 0.06251

-1.44%

-2.84%

-3.55%

$ 17.81M

$ 913.20K

558

VENOM

$ 0.0179

0.00%

-0.33%

-6.52%

$ 17.71M

$ 4.34M

559

Limitless

LMTS

$ 0.13696

-0.43%

-5.31%

-8.27%

$ 17.65M

$ 384.68K

560

Based

BASED

$ 0.07476

-1.03%

-0.79%

-25.62%

$ 17.65M

$ 2.33M

561

AVA

$ 0.2396

-0.58%

-4.95%

-15.38%

$ 17.58M

$ 210.87K

562

UCN

$ 351.43

-0.01%

+0.13%

$ 17.57M

$ 156.89

563

Recall

RECALL

$ 0.06661

+0.33%

+2.05%

+27.88%

$ 17.48M

$ 3.70M

564

Allora

ALLO

$ 0.08647

+0.26%

+4.39%

-10.09%

$ 17.46M

$ 955.68K

565

Aura

AURASOL

$ 0.018008

-1.67%

-9.65%

-40.33%

$ 17.34M

$ 7.35M

566

Sleepless AI

SLEEPLESSAI

$ 0.03133

+3.90%

+10.90%

+34.88%

$ 17.22M

$ 3.01M

567

Space and Time

SXT

$ 0.01237

-0.65%

-4.81%

-11.73%

$ 17.18M

$ 5.99M

568

Delysium

AGI

$ 0.00822

-0.60%

-5.59%

-19.24%

$ 17.17M

$ 6.75M

569

Highstreet

HIGH

$ 0.1893

-0.58%

-5.82%

-8.66%

$ 17.15M

$ 460.72K

570

ARPA

$ 0.011351

-0.77%

-7.23%

+5.52%

$ 17.10M

$ 6.15M

571

JOE

$ 0.04194

0.00%

-5.56%

-15.40%

$ 16.99M

$ 1.32M

572

Power Protocol

POWER

$ 0.07965

-0.49%

+1.16%

-5.65%

$ 16.91M

$ 271.23K

573

Storepay Fintech

SPCFIN

$ 0.0002393

-0.04%

-0.50%

-1.04%

$ 16.84M

$ 123.33M

574

Test

TST

$ 0.017963

-2.29%

-8.57%

-17.21%

$ 16.79M

$ 3.72M

575

Santos FC Fan Token

SANTOS

$ 1.0574

+0.14%

-4.73%

-16.74%

$ 16.79M

$ 50.74K

576

Orochi Network

ON

$ 0.11801

-1.58%

-6.35%

-26.89%

$ 16.79M

$ 566.39K

577

Stakestone

STO

$ 0.07364

-0.37%

-3.53%

-16.93%

$ 16.58M

$ 1.08M

578

INIT

$ 0.08465

-0.42%

-4.63%

-17.17%

$ 16.56M

$ 689.47K

579

Paris Saint-Germain

PSG

$ 1.0801

+0.15%

+1.36%

+5.49%

$ 16.49M

$ 98.09K

580

Moonbeam

GLMR

$ 0.01483

-0.54%

-5.11%

-12.34%

$ 16.29M

$ 3.96M

581

$ 95.05

+0.16%

-0.21%

-2.74%

$ 16.19M

$ 602.40

582

SOPH

$ 0.008049

-0.71%

-4.92%

-15.12%

$ 16.15M

$ 7.61M

583

$ 419.15

-0.03%

-0.67%

+0.78%

$ 16.13M

$ 137.68

584

Bonfida

FIDA

$ 0.01618

-0.55%

-4.65%

-14.78%

$ 16.05M

$ 3.27M

585

TARS Protocol

TAI

$ 0.01779

+0.22%

-6.81%

-5.98%

$ 15.99M

$ 3.47M

586

CMC 20 Index DTF

CMC20

$ 157.28

0.00%

-1.71%

-4.31%

$ 15.98M

$ 3.51

587

Robinhood xStock

HOODX

$ 76.35

-0.46%

-0.40%

-0.96%

$ 15.87M

$ 2.04K

588

Vine Coin

VINE

$ 0.01578

-1.56%

-7.51%

-10.19%

$ 15.77M

$ 6.16M

589

Newton Protocol

NEWT

$ 0.07314

-0.68%

-3.97%

-12.44%

$ 15.75M

$ 759.57K

590

Radix

XRD

$ 0.001163

+0.26%

-2.18%

-6.34%

$ 15.68M

$ 58.18M

591

AVAIL

$ 0.004082

+0.02%

-2.48%

-3.83%

$ 15.66M

$ 13.33M

592

STBL

$ 0.03132

-0.54%

-8.67%

-18.98%

$ 15.65M

$ 5.22M

593

Titans Tap

TIT

$ 0.000509

+4.95%

0.00%

-0.59%

$ 15.62M

$ 116.14M

594

Bert

BERT

$ 0.015996

-0.99%

+0.13%

-4.90%

$ 15.50M

$ 5.69M

595

Mey Network

MEY

$ 0.05408

-0.73%

-1.18%

-2.32%

$ 15.42M

$ 3.74M

596

SmarDex

SDEX

$ 0.001559

0.00%

-0.45%

-9.51%

$ 15.29M

$ 30.68M

597

HeyElsa

ELSA

$ 0.06613

-0.69%

-2.79%

-12.63%

$ 15.23M

$ 1.01M

598

Banana Gun

BANANA

$ 3.788

-0.45%

-4.26%

-12.84%

$ 15.12M

$ 18.80K

599

HAJIMI

哈基米

$ 0.015

-0.47%

+4.76%

+7.93%

$ 14.98M

$ 5.24M

600

$ 0.007947

+0.10%

-0.09%

-1.26%

$ 14.97M

$ 6.79M

601

Everlyn AI

LYN

$ 0.05916

+0.88%

+17.91%

+10.52%

$ 14.97M

$ 24.67M

602

AriaAI

ARIA

$ 0.04815

-0.10%

-2.17%

-19.47%

$ 14.95M

$ 2.18M

603

Gods Unchained

GODS

$ 0.03386

-0.46%

-4.01%

-9.32%

$ 14.93M

$ 1.54M

604

OG

$ 3.184

-0.22%

-6.13%

-15.09%

$ 14.89M

$ 37.33K

605

Just a chill guy

CHILLGUY

$ 0.014385

-0.74%

-7.45%

-6.16%

$ 14.82M

$ 5.20M

606

$ 173.73

-0.17%

-1.62%

-8.58%

$ 14.80M

$ 400.59

607

Prompt

PROMPT

$ 0.03263

-0.91%

-3.92%

-11.10%

$ 14.77M

$ 1.90M

608

IX Swap

IXS

$ 0.0814

-0.49%

-0.61%

+15.33%

$ 14.76M

$ 799.52K

609

Sentism

SENTIS

$ 0.07497

-0.28%

+1.14%

+2.43%

$ 14.72M

$ 5.53M

610

Origin

OGN

$ 0.02187

-0.59%

-4.11%

-11.11%

$ 14.56M

$ 2.47M

611

$ 1,390.11

-0.04%

+1.52%

-13.47%

$ 14.44M

$ 42.00

612

FirmaChain

FCT2

$ 0.01237

-0.08%

+0.91%

-6.42%

$ 14.37M

$ 895.53K

613

$ 101.15

-0.23%

-0.48%

-0.65%

$ 14.33M

$ 575.69

614

Diamante

DIAM

$ 0.007332

+0.18%

-0.35%

-4.70%

$ 14.29M

$ 7.48M

615

Lumia

LUMIA

$ 0.09857

-0.43%

-7.40%

-16.50%

$ 14.25M

$ 607.26K

616

Velodrome Finance

VELODROME

$ 0.01551

-1.02%

-5.76%

-17.96%

$ 14.21M

$ 3.14M

617

Simons Cat

CAT

$ 0.000001852

-0.27%

-4.81%

-15.14%

$ 14.08M

$ 30.27B

618

MUBARAK

$ 0.01387

-0.92%

-6.03%

-12.25%

$ 13.93M

$ 7.81M

619

$ 85.52

-0.18%

-0.09%

-3.38%

$ 13.92M

$ 675.05

620

CZ S DOG

BROCCOLI

$ 0.01436

-0.69%

-4.72%

-22.19%

$ 13.88M

$ 6.27M

621

StablR Euro

EURR

$ 1.161

0.00%

-0.77%

$ 13.80M

$ 135.84

622

Dolomite

DOLO

$ 0.03093

-0.58%

-3.91%

-14.38%

$ 13.67M

$ 1.76M

623

SuperRare

RARE

$ 0.01645

-0.66%

-2.43%

-8.31%

$ 13.57M

$ 3.86M

624

Supra

SUPRA

$ 0.000515

+1.41%

+17.20%

+30.05%

$ 13.53M

$ 348.33M

625

ALI

$ 0.00146

0.00%

-4.55%

$ 13.40M

$ 1.38M

626

$ 300.35

-0.03%

-0.36%

+2.87%

$ 13.24M

$ 184.47

627

BONE SHIBASWAP

BONE

$ 0.05743

-0.31%

-3.26%

-1.35%

$ 13.23M

$ 1.23M

628

WilderWorld

WILD

$ 0.02623

-0.79%

+3.45%

-21.69%

$ 13.19M

$ 2.35M

629

Sweat Economy

SWEAT

$ 0.0015097

+2.04%

-4.58%

-20.94%

$ 13.17M

$ 51.70M

630

Argentine Football

ARG

$ 0.7123

0.00%

-0.57%

-5.62%

$ 13.16M

$ 88.20K

631

MWX AI

MWXT

$ 0.07825

-0.01%

+1.50%

-3.44%

$ 13.14M

$ 3.25M

632

FAR Labs

FAR

$ 0.002624

+3.28%

+1.57%

+10.83%

$ 13.10M

$ 26.79M

633

Boba

BOBA

$ 0.02671

-0.23%

+2.19%

-3.46%

$ 13.10M

$ 2.27M

634

My Neighbor Alice

ALICE

$ 0.13055

-1.40%

-3.82%

-12.99%

$ 13.07M

$ 508.85K

635

Maverick Protocol

MAV

$ 0.01409

-0.71%

-4.87%

-14.31%

$ 13.07M

$ 3.80M

636

MyShell Token

SHELL

$ 0.03474

-0.89%

-4.38%

-12.85%

$ 13.01M

$ 1.82M

637

Goldfinch

GFI

$ 0.1504

-0.40%

-1.13%

-22.43%

$ 13.00M

$ 386.67K

638

Layer3

L3

$ 0.011068

-0.57%

+2.14%

-1.53%

$ 12.94M

$ 6.70M

639

PEP

$ 0.0001255

0.00%

+0.80%

-4.71%

$ 12.91M

$ 12.34M

640

The AI Prophecy

ACT

$ 0.01334

-0.52%

-6.72%

-14.86%

$ 12.76M

$ 4.27M

641

yieldbasis

YB

$ 0.1066

-0.65%

-4.15%

-17.23%

$ 12.43M

$ 757.63K

642

THENA

THE

$ 0.095

-0.66%

-5.63%

-10.24%

$ 12.43M

$ 706.20K

643

Gains Network

GNS

$ 0.5166

-0.10%

-3.69%

-13.36%

$ 12.40M

$ 108.06K

644

Cookie DAO

COOKIE

$ 0.01641

-0.79%

-4.26%

-16.49%

$ 12.39M

$ 3.63M

645

Marlin POND

POND

$ 0.001501

-0.53%

-5.72%

-26.61%

$ 12.34M

$ 38.30M

646

Alien Worlds Trilium

TLM

$ 0.001822

-0.98%

-6.63%

-10.19%

$ 12.28M

$ 61.00M

647

$ 162.53

+0.26%

+0.15%

+1.08%

$ 12.23M

$ 348.79

648

Unicorn Fart Dust

UFD

$ 0.012204

-0.98%

-1.35%

+14.52%

$ 12.16M

$ 4.73M

649

Puffer

PUFFER

$ 0.0264

-0.75%

-5.05%

-2.59%

$ 12.13M

$ 2.16M

650

Vulcan Forged PYR

PYR

$ 0.2651

-0.26%

-0.82%

-6.66%

$ 12.06M

$ 249.24K

651

Haedal Protocol

HAEDAL

$ 0.03048

-0.46%

-5.79%

-22.13%

$ 12.05M

$ 1.82M

652

Ninja Squad Token

NST

$ 1.394

+0.14%

-3.45%

-12.24%

$ 12.04M

$ 24.49K

653

Redbelly Network

RBNT

$ 0.004717

+0.06%

+0.17%

+41.99%

$ 12.01M

$ 11.80M

654

BENQI

$ 0.001669

0.00%

-3.42%

-13.53%

$ 12.01M

$ 33.15M

655

swarms

SWARMS

$ 0.011797

-0.82%

-2.67%

-46.57%

$ 11.96M

$ 22.19M

656

Dymension

DYM

$ 0.02271

-1.73%

-3.33%

-1.78%

$ 11.90M

$ 3.75M

657

Arsenal Fan Token

AFC

$ 0.5618

+0.25%

-0.09%

+9.76%

$ 11.89M

$ 227.80K

658

ANyONe Protocol

ANYONE

$ 0.1219

0.00%

-5.58%

-8.62%

$ 11.89M

$ 141.48K

659

Hivemapper

HONEY

$ 0.00201

0.00%

-8.22%

-11.45%

$ 11.71M

$ 25.59M

660

Stader

SD

$ 0.1636

-1.20%

-5.83%

+13.18%

$ 11.66M

$ 342.14K

661

WSPN

WUSD

$ 0.998

0.00%

+0.01%

-0.02%

$ 11.56M

$ 59.54K

662

Resolv

RESOLV

$ 0.03022

-1.09%

-10.15%

-8.62%

$ 11.48M

$ 3.54M

663

Talus

US

$ 0.0053

0.00%

-5.44%

-16.51%

$ 11.46M

$ 11.06M

664

AdvertisingTimeTrace

ATT

$ 0.0915

+0.11%

+1.90%

0.00%

$ 11.44M

$ 623.65K

665

$ 192.17

+0.08%

+0.15%

-0.81%

$ 11.36M

$ 274.69

666

$ 113.39

+0.18%

+0.36%

-0.58%

$ 11.36M

$ 507.75

667

Fusionist

ACE

$ 0.1151

-0.87%

-5.15%

-15.47%

$ 11.28M

$ 453.39K

668

Agoras

AGRS

$ 0.3772

+0.27%

-2.36%

-1.18%

$ 11.26M

$ 23.42K

669

Hashflow

HFT

$ 0.01383

-0.79%

-4.20%

-14.46%

$ 11.25M

$ 3.65M

670

BugsCoin

BGSC

$ 0.0012094

+0.62%

-7.05%

-41.42%

$ 11.20M

$ 51.21M

671

VANRY

$ 0.004628

-0.09%

-3.12%

-8.46%

$ 11.03M

$ 19.86M

672

NetX

NETX

$ 0.4899

-0.22%

+0.86%

-2.48%

$ 11.03M

$ 158.54K

673

Bless

BLESS

$ 0.005678

-1.36%

-5.42%

-19.05%

$ 10.97M

$ 21.81M

674

MARBLEX

MBX

$ 0.03975

+0.10%

-6.26%

-6.35%

$ 10.95M

$ 1.37M

675

Griffain.com

GRIFFAIN

$ 0.010969

-0.48%

-4.40%

-27.62%

$ 10.87M

$ 8.05M

676

Synapse

SYN

$ 0.05072

+0.02%

-0.90%

-13.76%

$ 10.85M

$ 1.16M

677

Alltoscan

ATS

$ 0.13577

+7.39%

+21.69%

+140.19%

$ 10.75M

$ 1.42M

678

ELA

$ 0.466

-0.86%

-1.70%

-4.93%

$ 10.70M

$ 42.07K

679

$ 102.15

+0.38%

-0.03%

-2.18%

$ 10.70M

$ 551.73

680

Sport.Fun

FUN

$ 0.05855

-4.58%

+4.08%

-24.99%

$ 10.58M

$ 2.89M

681

Phoenix

PHNIX

$ 0.000019235

-0.22%

-3.63%

-12.85%

$ 10.49M

$ 16.57B

682

$ 419.16

+0.01%

-0.44%

-9.63%

$ 10.47M

$ 141.61

683

AdEx

ADX

$ 0.0705

-0.70%

-3.54%

-12.92%

$ 10.47M

$ 13.55K

684

Yei Finance

CLO

$ 0.07735

-2.76%

-27.86%

-30.22%

$ 10.45M

$ 2.30M

685

Bubblemaps

BMT

$ 0.01582

-1.06%

-3.65%

-11.84%

$ 10.40M

$ 4.05M

686

XION

$ 0.1471

-0.47%

+1.24%

-0.07%

$ 10.40M

$ 205.51K

687

FC Barcelona FT

BAR

$ 0.4156

-0.19%

-4.82%

$ 10.34M

$ 183.17K

688

balancer

BAL

$ 0.1468

+0.75%

-1.08%

-5.82%

$ 10.27M

$ 390.65K

689

Apu Apustaja

APU

$ 0.0000302

+1.68%

-2.27%

-15.64%

$ 10.20M

$ 196.76M

690

Paal AI

PAAL

$ 0.01013

-1.16%

-4.93%

-9.33%

$ 10.20M

$ 6.82M

691

DAR Open Network

D

$ 0.013542

-2.10%

-7.08%

-4.69%

$ 10.14M

$ 4.25M

692

SquidGrow

SQGROW

$ 0.010836

+0.02%

-0.22%

-41.22%

$ 10.13M

$ 3.72M

693

Access Protocol

ACS

$ 0.000201

-0.39%

+11.31%

+5.54%

$ 10.12M

$ 343.45M

694

COQ INU

COQ

$ 0.00000014515

-0.52%

-9.47%

-16.88%

$ 10.11M

$ 375.54B

695

Forta

FORT

$ 0.01588

-0.06%

-2.70%

-6.92%

$ 10.06M

$ 3.97M

696

AUKI

$ 0.007977

+1.47%

-12.82%

+18.62%

$ 10.06M

$ 1.91M

697

Orchid

OXT

$ 0.010124

+0.23%

+4.75%

+1.99%

$ 10.05M

$ 8.61M

698

USAT

$ 0.9994

0.00%

-0.01%

-0.02%

$ 10.00M

$ 55.35K

699

AS Roma

ASR

$ 1.172

-0.59%

-4.09%

-11.80%

$ 9.97M

$ 44.04K

700

FC Porto Fan Token

PORTO

$ 0.7658

-0.32%

-2.98%

-14.59%

$ 9.97M

$ 73.79K

701

Forest Protocol

FOREST

$ 0.09016

-0.93%

-19.62%

-45.27%

$ 9.95M

$ 1.01M

702

Quilibrium

WQUIL

$ 0.0112

+0.92%

+1.85%

+5.77%

$ 9.93M

$ 492.55K

703

Hamster Kombat

HMSTR

$ 0.0001533

-0.39%

-4.49%

-15.00%

$ 9.85M

$ 386.22M

704

4

$ 0.009889

-0.72%

-7.14%

-26.31%

$ 9.85M

$ 13.42M

705

Destra Network

DSYNC

$ 0.01001

+0.20%

-4.27%

-11.17%

$ 9.85M

$ 5.98M

706

Fartboy

FARTBOY

$ 0.009763

-0.04%

-5.20%

+13.68%

$ 9.76M

$ 6.03M

707

Epic Chain

EPIC

$ 0.2865

-1.00%

-4.52%

-17.37%

$ 9.66M

$ 256.58K

708

$ 80.5

0.00%

-4.34%

$ 9.65M

$ 707.07

709

DeAgentAI

AIA

$ 0.08074

+6.58%

+29.06%

+28.30%

$ 9.57M

$ 15.76M

710

DAO Maker

DAO

$ 0.04575

-0.22%

-0.27%

-7.01%

$ 9.53M

$ 1.54M

711

$ 499.22

+0.18%

-0.04%

+1.84%

$ 9.50M

$ 114.36

712

SYMM

$ 0.0539

0.00%

+4.36%

+9.33%

$ 9.48M

$ 175.17

713

NAVI Protocol

NAVX

$ 0.011504

-0.25%

+0.54%

-20.68%

$ 9.46M

$ 4.99M

714

OpenVPP

OVPP

$ 0.011605

+0.30%

-11.82%

-28.50%

$ 9.39M

$ 31.52M

715

Tutorial

TUT

$ 0.011165

-0.86%

-8.38%

-18.44%

$ 9.38M

$ 5.74M

716

Bitrise

BRISE

$ 0.00000002338

+0.04%

-2.87%

-4.34%

$ 9.25M

$ 2.26T

717

ELYSIA

EL

$ 0.001902

+0.42%

+0.79%

-3.52%

$ 9.24M

$ 61.19M

718

Toko Token

TKO

$ 0.05449

-0.53%

-4.57%

-17.34%

$ 9.24M

$ 1.00M

719

TOWNS

$ 0.00307

-0.91%

-3.35%

-20.74%

$ 9.18M

$ 23.52M

720

$ 0.009863

-0.19%

+0.88%

-11.95%

$ 9.16M

$ 5.87M

721

Hey Anon

ANON

$ 0.6593

-0.21%

-2.05%

-11.36%

$ 9.12M

$ 98.65K

722

PlatON

LAT

$ 0.001323

+0.08%

+0.69%

-4.62%

$ 9.11M

$ 41.76M

723

Abelian

ABEL

$ 0.07708

-0.37%

-1.28%

-3.18%

$ 9.00M

$ 125.82K

724

AlpineF1TeamFanToken

ALPINE

$ 0.4204

-0.43%

-4.49%

-16.81%

$ 9.00M

$ 139.82K

725

Gitcoin

GTC

$ 0.10225

-2.22%

-0.86%

-0.16%

$ 8.96M

$ 725.13K

726

SAGA

$ 0.02294

-1.73%

-7.43%

+14.78%

$ 8.89M

$ 11.45M

727

Mitosis

MITO

$ 0.0443

-1.61%

-6.44%

-35.37%

$ 8.87M

$ 1.51M

728

X Empire

XEMPIRE

$ 0.00001266

-0.08%

-7.84%

-17.30%

$ 8.84M

$ 4.57B

729

Peercoin

PPC

$ 0.29

0.00%

-0.96%

-3.37%

$ 8.76M

$ 765.54

730

Energy Web

EWT

$ 0.2933

-0.58%

+5.54%

-20.94%

$ 8.76M

$ 253.07K

731

Resistance Dog

REDO

$ 0.08622

-0.76%

-1.08%

-17.63%

$ 8.72M

$ 1.06M

732

EVAA Protocol

EVAA

$ 0.4948

+0.51%

-3.69%

-25.62%

$ 8.71M

$ 279.25K

733

$ 407.21

-0.12%

-0.20%

-1.19%

$ 8.70M

$ 137.59

734

Zircuit

ZRC

$ 0.001551

+0.52%

-4.03%

-7.70%

$ 8.70M

$ 36.68M

735

Atlético de Madrid

ATM

$ 1.0069

-0.46%

-0.30%

-0.18%

$ 8.58M

$ 52.70K

736

$ 2.595

-2.17%

-3.47%

-17.66%

$ 8.57M

$ 86.90K

737

BadgerDAO

BADGER

$ 0.4362

-0.23%

-1.91%

-7.63%

$ 8.56M

$ 226.79K

738

Scroll

SCR

$ 0.04503

-0.93%

-6.61%

-15.82%

$ 8.53M

$ 1.20M

739

OmiseGo

OMG

$ 0.06105

-0.02%

-2.40%

-7.25%

$ 8.51M

$ 1.34M

740

ELIZAOS

$ 0.0009623

-1.47%

-9.97%

-5.51%

$ 8.50M

$ 141.44M

741

Polyhedra Network

ZKJ

$ 0.01194

-1.08%

+2.57%

-5.90%

$ 8.50M

$ 6.41M

742

LimeWire

LMWR

$ 0.01853

0.00%

-2.93%

-9.02%

$ 8.49M

$ 2.85M

743

Autonolas

OLAS

$ 0.0358

+0.56%

-2.45%

-8.44%

$ 8.48M

$ 1.61M

744

Bella

BEL

$ 0.10567

-0.54%

-5.01%

-9.63%

$ 8.47M

$ 526.25K

745

Eesee

ESE

$ 0.008997

+0.11%

+4.67%

+22.07%

$ 8.47M

$ 8.01M

746

Bluefin

BLUE

$ 0.01693

+0.12%

-3.49%

-20.65%

$ 8.42M

$ 3.15M

747

Polkastarter

POLS

$ 0.08939

-1.20%

+6.39%

+58.97%

$ 8.41M

$ 825.39K

748

OneFootball Credits

OFC

$ 0.0514

+2.52%

+16.45%

-7.53%

$ 8.40M

$ 3.24M

749

LandWolf

LWOLF

$ 0.000009223

+0.02%

-1.65%

-19.51%

$ 8.34M

$ 12.18B

750

Swell Network

SWELL

$ 0.001799

+0.28%

+41.76%

+35.84%

$ 8.28M

$ 45.34M

751

Klever

KLV

$ 0.0009305

+0.13%

+0.51%

+11.61%

$ 8.26M

$ 59.06M

752

$ 190.39

-0.01%

-0.69%

-4.75%

$ 8.21M

$ 301.50

753

$ 95.3

-0.03%

+0.58%

-3.33%

$ 8.19M

$ 592.46

754

Minswap

MIN

$ 0.004711

+0.02%

-2.73%

-8.69%

$ 8.18M

$ 5.86M

755

Heroes of Mavia

MAVIA

$ 0.03288

-1.07%

-5.04%

-20.17%

$ 8.18M

$ 1.80M

756

Andy

ANDYETH

$ 0.000008127

-0.26%

-4.41%

-16.91%

$ 8.13M

$ 7.99B

757

Axiome

AXM

$ 0.00823

+2.23%

+6.32%

+95.72%

$ 7.95M

$ 26.60M

758

$ 178.14

-0.36%

+0.41%

+4.27%

$ 7.94M

$ 371.10

759

Brickken

BKN

$ 0.09908

-1.57%

-1.49%

-17.12%

$ 7.88M

$ 1.57M

760

Viction

VIC

$ 0.06287

-1.30%

+3.30%

+26.83%

$ 7.87M

$ 1.92M

761

GST

$ 0.001663

-0.60%

-1.02%

-3.55%

$ 7.85M

$ 32.98M

762

SKI MASK DOG

SKI

$ 0.007813

+1.14%

-0.04%

-11.04%

$ 7.80M

$ 7.36M

763

Nimiq

NIM

$ 0.000547

+0.18%

-1.26%

$ 7.71M

$ 28.68M

764

SIX

$ 0.00904

0.00%

-1.52%

-2.06%

$ 7.70M

$ 7.26M

765

S.S. Lazio Fan Token

LAZIO

$ 0.5806

-0.43%

-3.47%

-14.27%

$ 7.67M

$ 100.50K

766

PortugalNationalTeam

POR

$ 0.6203

-0.97%

+1.09%

-6.25%

$ 7.64M

$ 100.12K

767

$ 609.73

-0.07%

-0.54%

-0.20%

$ 7.64M

$ 91.67

768

HOPR Token

HOPR

$ 0.02206

+0.27%

-0.14%

-1.34%

$ 7.55M

$ 2.57M

769

PepeCoin

PEPECOIN

$ 0.06994

-0.16%

-15.27%

$ 7.55M

$ 794.40K

770

FIGHT

$ 0.003693

+1.02%

-7.40%

-19.16%

$ 7.52M

$ 16.65M

771

Neon EVM

NEON

$ 0.03129

+0.81%

-7.22%

-3.61%

$ 7.48M

$ 1.85M

772

Hydranet

HDN

$ 0.03953

+0.05%

-1.42%

-8.85%

$ 7.44M

$ 1.16M

773

Manchester City Fan

CITY

$ 0.5577

+0.18%

-1.15%

-2.58%

$ 7.43M

$ 113.67K

774

AKEDO

AKE

$ 0.0003313

-1.13%

-15.41%

-6.00%

$ 7.40M

$ 289.66M

775

Hemi

HEMI

$ 0.007578

-1.33%

-7.12%

-14.46%

$ 7.39M

$ 8.77M

776

Quickswap

QUICK

$ 0.009532

-0.46%

-2.79%

-15.49%

$ 7.36M

$ 5.65M

777

$ 65.77

-0.03%

-0.17%

-4.15%

$ 7.34M

$ 856.91

778

Radio Caca

RACA

$ 0.00001778

+0.11%

-1.88%

-4.31%

$ 7.32M

$ 3.19B

779

Pangolin

PNG

$ 0.03128

+0.06%

+0.03%

$ 7.28M

$ 1.95M

780

The White Whale

WHITEWHALE

$ 0.00728

+1.48%

+19.60%

+3.26%

$ 7.28M

$ 6.09M

781

FUNToken

FUNTOKEN

$ 0.0006771

+0.34%

-11.77%

+18.71%

$ 7.28M

$ 83.59M

782

Juventus

JUV

$ 0.4713

-0.40%

-0.88%

-8.04%

$ 7.26M

$ 120.42K

783

TXC

$ 0.115

0.00%

+5.50%

+9.52%

$ 7.24M

$ 248.18K

784

Portal

PORTAL

$ 0.009072

-1.16%

-3.57%

-14.89%

$ 7.17M

$ 6.47M

785

BabyShark

BABYSHARK

$ 0.02905

-0.46%

-15.55%

--

$ 7.13M

$ 5.50M

786

Pitbull

PIT

$ 0.0000000001776

+0.11%

+1.90%

+7.71%

$ 7.13M

$ 340.50T

787

Ava AI

AVAAI

$ 0.007168

-1.57%

-8.09%

-16.26%

$ 7.08M

$ 10.01M

788

$ 262.94

+0.20%

-0.21%

-3.43%

$ 7.06M

$ 216.45

789

StablR USD

USDR

$ 1.002

0.00%

+0.30%

$ 7.03M

--

790

Heima

HEI

$ 0.07835

-0.80%

-5.75%

-14.16%

$ 6.88M

$ 712.13K

791

ORIGYN

OGY

$ 0.0008672

+0.03%

-1.15%

-10.43%

$ 6.79M

$ 53.60M

792

FWOG

$ 0.006787

-0.71%

-11.95%

-23.00%

$ 6.79M

$ 8.32M

793

Open Loot

OL

$ 0.008418

+0.15%

-9.45%

-16.07%

$ 6.68M

$ 6.17M

794

$ 59.72

+0.02%

+12.12%

$ 6.67M

$ 922.06

795

MindNetwork FHE

FHE

$ 0.02626

-1.84%

+12.78%

-32.36%

$ 6.66M

$ 13.41M

796

Nomina

NOM

$ 0.002294

-0.35%

-1.29%

-12.50%

$ 6.66M

$ 28.72M

797

Milady Meme Coin

LADYS

$ 0.000000008998

-0.15%

-3.08%

-7.86%

$ 6.65M

$ 6.08T

798

LUKSO

LYX

$ 0.2159

-1.94%

-5.03%

-14.08%

$ 6.64M

$ 345.57K

799

Niza

NIZA

$ 0.00413

-0.96%

-14.91%

-45.27%

$ 6.64M

$ 5.29M

800

Lava Network

LAVA

$ 0.02464

0.00%

+0.48%

+5.31%

$ 6.60M

$ 2.22M

801

MANSORY

MNSRY

$ 0.007312

+0.03%

-0.23%

-3.30%

$ 6.58M

$ 6.56M

802

PIVX

$ 0.06756

-0.12%

+0.37%

-15.50%

$ 6.58M

$ 944.01K

803

Vow

VOW

$ 0.0185

-0.22%

-4.06%

-5.96%

$ 6.57M

$ 3.00M

804

SUNDOG

$ 0.00643

0.00%

-9.15%

+3.97%

$ 6.53M

$ 6.22M

805

Humans.ai

HEART

$ 0.0008308

+0.11%

-0.14%

+55.96%

$ 6.51M

$ 69.11M

806

Kekius Maximus

KEKIUS

$ 0.006374

-1.05%

-3.07%

-11.00%

$ 6.48M

$ 12.91M

807

DOGINME

$ 0.00009568

-0.06%

-2.90%

-9.10%

$ 6.47M

$ 578.89M

808

OORT

$ 0.00787

-0.35%

-18.27%

-36.71%

$ 6.44M

$ 8.02M

809

NFPrompt

NFP

$ 0.01135

-0.79%

-5.50%

-16.54%

$ 6.43M

$ 4.83M

810

BULLA

$ 0.006348

-0.43%

-2.77%

-12.61%

$ 6.43M

$ 15.77M

811

Alephium

ALPH

$ 0.05226

+0.13%

+0.37%

+0.71%

$ 6.39M

$ 1.37M

812

pumpBTC

PUMPBTC

$ 0.01285

-1.44%

-6.29%

-20.38%

$ 6.37M

$ 4.20M

813

unstable coin

USDUC

$ 0.006295

+0.06%

-2.00%

-23.26%

$ 6.31M

$ 9.93M

814

Sperax

SPA

$ 0.003091

-0.26%

+1.35%

+7.76%

$ 6.29M

$ 19.00M

815

Upland

SPARKLET

$ 0.02354

0.00%

-0.68%

-0.17%

$ 6.28M

$ 2.50M

816

New Kind of Network

NKN

$ 0.00768

-1.14%

+4.06%

-4.16%

$ 6.23M

$ 7.39M

817

Mamo

MAMO

$ 0.01052

+0.19%

-0.85%

-16.44%

$ 6.20M

$ 5.15M

818

Daddy Tate

DADDY

$ 0.010198

-0.58%

-6.34%

-15.58%

$ 6.16M

$ 5.49M

819

Solv Protocol

SOLV

$ 0.004206

-0.60%

-4.88%

-8.06%

$ 6.16M

$ 13.52M

820

$ 205.69

+0.50%

+0.12%

-8.88%

$ 6.13M

$ 278.49

821

Bull

BULL

$ 0.006024

-1.56%

+0.28%

+25.67%

$ 6.12M

$ 35.03M

822

Mobox

MBOX

$ 0.01112

-0.89%

-2.89%

-10.78%

$ 6.10M

$ 5.40M

823

Luna by Virtuals

LUNAI

$ 0.006037

-0.15%

-4.96%

-19.48%

$ 6.08M

$ 9.07M

824

Giant Mammoth

GMMT

$ 0.002887

-0.03%

-2.53%

-9.04%

$ 6.06M

$ 2.45M

825

Fuel

FUEL

$ 0.00075

0.00%

-3.85%

-12.79%

$ 6.03M

$ 47.84M

826

CRETA

$ 0.002097

+0.05%

+0.67%

-6.63%

$ 6.01M

$ 5.40M

827

Ancient8

A8

$ 0.011113

-1.63%

+0.91%

-10.50%

$ 6.00M

$ 6.56M

828

Kryll

KRL

$ 0.1495

+0.67%

-1.84%

-4.66%

$ 5.97M

$ 42.19K

829

Rizenet Token

RIZE

$ 0.003034

+0.60%

-4.97%

-0.33%

$ 5.96M

$ 10.33M

830

Bitlight Labs

LIGHT

$ 0.1378

-0.86%

-2.75%

-16.78%

$ 5.94M

$ 531.15K

831

Tectum EmissionToken

TET

$ 0.6014

0.00%

-3.38%

-15.87%

$ 5.93M

$ 18.36K

832

Telos

TLOS

$ 0.013186

-0.63%

-4.55%

-13.10%

$ 5.92M

$ 4.49M

833

Messier

M87

$ 0.00000667

-0.15%

-2.77%

+1.67%

$ 5.91M

$ 8.73B

834

Nobody Sausage

NOBODY

$ 0.006126

-0.05%

-6.86%

-24.86%

$ 5.83M

$ 9.49M

835

Ambire Wallet

WALLET

$ 0.00841

-0.24%

+10.21%

$ 5.82M

$ 7.45M

836

Soil

SOIL

$ 0.08255

0.00%

-0.80%

-1.58%

$ 5.77M

$ 16.12K

837

Phoenix Global

PHB

$ 0.08251

+0.80%

+3.29%

-31.38%

$ 5.73M

$ 8.71M

838

PepeFork

PORK

$ 0.00000001406

-0.07%

-9.12%

-0.99%

$ 5.73M

$ 3.64T

839

MarsDAO

MDAO

$ 0.082992

-0.53%

-12.75%

-37.16%

$ 5.69M

$ 249.47K

840

Rayls

RLS

$ 0.003829

-2.07%

-6.96%

-20.35%

$ 5.67M

$ 37.29M

841

Parcl

PRCL

$ 0.01389

+0.88%

+2.61%

-3.38%

$ 5.66M

$ 1.12M

842

GamerCoin

GHX

$ 0.008617

-0.42%

-2.60%

-1.85%

$ 5.59M

$ 11.93M

843

Harvest Finance

FARM

$ 8.36

-4.07%

-9.25%

-32.73%

$ 5.54M

$ 7.91K

844

Suilend

SEND

$ 0.08006

+0.04%

-3.92%

-9.36%

$ 5.52M

$ 746.98K

845

Covalent X Token

CXT

$ 0.005724

-0.17%

+1.15%

+2.84%

$ 5.52M

$ 10.45M

846

Asteroid

ASTEROID1

$ 0.005498

-2.32%

+2.00%

-4.49%

$ 5.47M

$ 16.89M

847

GAMESTOP

$ 0.00001321

0.00%

-6.77%

-22.66%

$ 5.43M

$ 1.56B

848

Oraichain

ORAI

$ 0.3916

+0.08%

-4.75%

-15.08%

$ 5.43M

$ 193.55K

849

Cross The Ages

CTA

$ 0.01085

0.00%

-0.46%

-3.13%

$ 5.43M

$ 503.26

850

SuiNS

NS

$ 0.01851

-0.59%

-4.68%

-18.07%

$ 5.40M

$ 4.48M

851

AC Milan Fan Token

ACM

$ 0.4009

-1.54%

-2.38%

-12.80%

$ 5.39M

$ 136.04K

852

Propchain

PROPC

$ 0.1258

+0.02%

-1.10%

-10.21%

$ 5.39M

$ 351.64K

853

Amazon.com xStock

AMZNX

$ 262.21

+0.34%

-0.32%

-3.33%

$ 5.35M

$ 204.90

854

Nakamoto Games

NAKA

$ 0.05493

-0.02%

-0.96%

-1.29%

$ 5.35M

$ 1.55M

855

Trustswap

TRUSTSWAP

$ 0.0526

-0.04%

-0.34%

-0.93%

$ 5.30M

$ 101.82K

856

Solana Name Service

SNS

$ 0.0011717

-0.50%

-12.25%

-15.84%

$ 5.28M

$ 56.25M

857

Jager Hunter

JAGER

$ 0.0000000003966

-0.18%

-0.95%

-13.27%

$ 5.26M

$ 140.93T

858

daGama

DGMA

$ 0.04504

-0.13%

-0.04%

0.00%

$ 5.25M

$ 1.79M

859

Avalon

AVL

$ 0.03237

-3.15%

-5.11%

+9.82%

$ 5.23M

$ 1.60M

860

Syscoin

SYS

$ 0.005734

-1.10%

+1.14%

-40.39%

$ 5.17M

$ 21.30M

861

Major

MAJOR

$ 0.06169

-0.68%

-2.64%

-12.33%

$ 5.14M

$ 1.18M

862

Keyboard Cat

KEYCAT

$ 0.0005061

+1.31%

-6.26%

-25.81%

$ 5.11M

$ 109.86M

863

$ 206.71

-0.41%

+0.22%

-2.53%

$ 5.09M

$ 269.19

864

$ 0.02982

0.00%

-0.50%

-8.97%

$ 5.08M

$ 35.55K

865

Portal To Bitcoin

PTB

$ 0.0008402

+0.55%

-5.49%

-12.33%

$ 5.06M

$ 81.44M

866

Orbiter Finance

OBT

$ 0.0009202

-2.22%

+1.60%

-9.94%

$ 5.06M

$ 57.76M

867

Altura

ALU

$ 0.005094

-0.41%

-3.19%

-6.09%

$ 5.05M

$ 10.87M

868

Minutes Networ

MNTX

$ 0.06369

+0.22%

-1.38%

-5.62%

$ 4.95M

$ 208.00K

869

Zeus Network

ZEUS

$ 0.005208

+0.02%

-8.02%

-15.34%

$ 4.89M

$ 12.23M

870

Lofi

LOFI

$ 0.004865

0.00%

-10.73%

-29.59%

$ 4.87M

$ 668.53K

871

Vameon

VAMEON

$ 0.000009702

+0.05%

-0.46%

-1.46%

$ 4.86M

$ 3.44B

872

Karrat

KARRAT

$ 0.006

0.00%

-11.94%

+7.27%

$ 4.83M

$ 9.71M

873

Bluzelle

BLZ

$ 0.010245

-0.01%

+0.03%

-4.90%

$ 4.83M

$ 5.40M

874

SUKU

$ 0.00809

+0.25%

-13.47%

+7.79%

$ 4.81M

$ 7.44M

875

Dimitra Token

DMTR

$ 0.009773

-0.47%

-1.46%

+21.04%

$ 4.74M

$ 6.40M

876

$ 74.87

+0.09%

+0.57%

-0.57%

$ 4.68M

$ 736.85

877

Partisia Blockchain

MPC

$ 0.01196

0.00%

-11.21%

-10.81%

$ 4.68M

$ 148.40K

878

Marina Protocol

BAY

$ 0.02324

-0.64%

+2.42%

-5.37%

$ 4.65M

$ 2.49M

879

Yee Token

YEE

$ 0.004858

+0.20%

-3.53%

-24.21%

$ 4.57M

$ 12.16M

880

mCoin

MCOIN

$ 0.02555

-0.31%

-3.54%

-9.72%

$ 4.54M

$ 2.87M

881

Nietzschean Penguin

PENGUIN

$ 0.004528

-2.01%

-15.97%

+14.92%

$ 4.48M

$ 29.71M

882

Star Atlas DAO

POLIS

$ 0.01315

-2.59%

-5.60%

-23.46%

$ 4.47M

$ 44.51K

883

MINIMA

$ 0.00803

-0.62%

-9.35%

-16.49%

$ 4.45M

$ 2.98M

884

PussFi

PUSS

$ 0.004952

-0.26%

+0.75%

-0.64%

$ 4.35M

$ 7.11M

885

Zypher Network

POP

$ 0.0017865

-0.37%

+0.98%

+2.22%

$ 4.34M

$ 31.54M

886

Star Atlas

ATLAS

$ 0.000174

0.00%

-3.33%

-9.38%

$ 4.32M

$ 27.66M

887

$ 1,004.54

-0.77%

-0.68%

+5.13%

$ 4.31M

$ 56.55

888

Wen

WEN

$ 0.000005956

-3.20%

-7.90%

-22.54%

$ 4.29M

$ 9.09B

889

DeLorean

DMC

$ 0.000658

-0.02%

-0.35%

-7.65%

$ 4.28M

$ 64.83M

890

MECCA

MEA

$ 0.002625

-0.04%

-0.98%

-1.20%

$ 4.27M

$ 18.43M

891

Gems

GEMS

$ 0.007107

-0.17%

-2.82%

+10.73%

$ 4.27M

$ 13.30M

892

$ 0.0006274

+0.30%

-1.92%

-1.54%

$ 4.23M

$ 91.53M

893

Alephim

ALEPH

$ 0.01708

-0.12%

+3.96%

-1.33%

$ 4.22M

$ 3.29M

894

VARA

$ 0.00073

+12.44%

+4.72%

+1.24%

$ 4.19M

$ 8.59M

895

PX

$ 0.0213

-2.28%

-4.89%

-6.14%

$ 4.18M

$ 280.28K

896

Broccoli

BROCCOLIF3B

$ 0.004204

-0.57%

-2.20%

-28.77%

$ 4.17M

$ 14.60M

897

Warden

WARD

$ 0.016573

-6.15%

-24.88%

+600.55%

$ 4.17M

$ 15.77M

898

The Official 67 Coin

67

$ 0.004338

-0.19%

-3.84%

-22.41%

$ 4.16M

$ 15.21M

899

ABBC Coin

ABBC

$ 0.004497

0.00%

+4.29%

-8.39%

$ 4.07M

$ 108.37K

900

GME

$ 0.0005834

-0.73%

-6.15%

-24.45%

$ 4.02M

$ 98.83M

901

Koma Inu

KOMA

$ 0.00666

-0.45%

-3.77%

-19.02%

$ 4.00M

$ 192.45K

902

PinLink

$ 0.04534

+0.02%

-3.26%

-10.61%

$ 4.00M

$ 1.27M

903

MORI COIN

MORI

$ 0.004957

0.00%

-13.90%

+15.55%

$ 3.98M

$ 16.65M

904

Trac Network

TNK

$ 0.24261

-1.62%

-4.68%

+9.80%

$ 3.97M

$ 48.59K

905

$ 522.77

-0.05%

-0.56%

+2.37%

$ 3.92M

$ 107.06

906

GAIB

$ 0.0191

-0.36%

+0.84%

+1.59%

$ 3.92M

$ 3.07M

907

AllianceBlock Nexera

NXRA

$ 0.003508

-1.39%

+3.79%

+40.94%

$ 3.87M

$ 2.46M

908

Hyperion

RION

$ 0.2021

-0.30%

-3.71%

-9.47%

$ 3.85M

$ 297.71K

909

FEG Token

FEG

$ 0.00004449

-0.82%

-1.59%

+0.75%

$ 3.84M

$ 583.70M

910

Lingo

LINGO

$ 0.007874

+0.08%

+0.06%

+0.37%

$ 3.83M

$ 7.27M

911

$ 132.73

-0.02%

+0.67%

-4.02%

$ 3.81M

$ 406.35

912

Rainbow

RNBW

$ 0.01787

+0.44%

-0.82%

+0.72%

$ 3.80M

$ 3.30M

913

swarm

BZZ

$ 0.07177

-0.03%

-0.76%

-1.81%

$ 3.78M

$ 760.03K

914

InterMilanFanToken

INTER

$ 0.3092

-0.10%

-2.12%

-3.65%

$ 3.74M

$ 184.00K

915

BeatSwap

BTX

$ 0.016488

-0.72%

+2.38%

+18.21%

$ 3.72M

$ 3.71M

916

Nodle

NODL

$ 0.000579

+0.05%

-0.84%

-5.93%

$ 3.72M

$ 41.84M

917

Bellscoin

BELLS

$ 0.059

0.00%

-6.25%

-9.09%

$ 3.69M

$ 116.40K

918

$ 81.92

-0.37%

-0.07%

+3.84%

$ 3.68M

$ 684.34

919

OCTA

$ 0.09187

-0.75%

-1.58%

-7.42%

$ 3.67M

$ 1.69M

920

MATH

$ 0.03171

-0.44%

-1.33%

+20.35%

$ 3.66M

$ 1.82M

921

Handshake

HNS

$ 0.005338

0.00%

-2.57%

-3.56%

$ 3.62M

$ 54.27K

922

Theoriq

THQ

$ 0.02334

-0.13%

+2.54%

+0.13%

$ 3.61M

$ 2.59M

923

Aavegotchi

GHST

$ 0.06823

-0.04%

-1.94%

-5.70%

$ 3.60M

$ 909.65K

924

Numbers Protocol

NUM

$ 0.003961

+0.28%

-0.50%

-5.70%

$ 3.57M

$ 14.64M

925

Nine Chronicles

WNCG

$ 0.005858

+0.27%

-0.24%

+2.04%

$ 3.56M

$ 9.39M

926

$ 76.34

+0.09%

-0.10%

-0.89%

$ 3.54M

$ 754.16

927

CultDAO

CULTDAO

$ 0.0000008187

-0.72%

-2.18%

-9.62%

$ 3.51M

$ 70.74B

928

World of Dypians

WOD

$ 0.00676

-3.47%

+7.57%

+6.26%

$ 3.50M

$ 11.87M

929

$ 210.89

+0.04%

+1.12%

+0.89%

$ 3.46M

$ 262.89

930

PIBBLE

PIB

$ 0.0001205

+1.37%

+1.54%

-5.87%

$ 3.45M

$ 180.12M

931

BlackFort

BXN

$ 0.000768

0.00%

-1.92%

-5.07%

$ 3.45M

$ 53.79M

932

Electra Protocol

XEP

$ 0.0001873

+0.48%

-2.25%

+10.77%

$ 3.45M

$ 322.59M

933

Aventus

AVT

$ 0.5718

0.00%

-0.97%

-19.82%

$ 3.45M

$ 2.71K

934

Arowana

ARW

$ 0.151

-1.31%

-0.53%

-1.43%

$ 3.43M

$ 105.49K

935

Xterio

XTER

$ 0.01752

-0.23%

+1.80%

-1.02%

$ 3.43M

$ 3.29M

936

ZEPHYR

ZEPH

$ 0.312

-0.10%

+0.71%

-5.11%

$ 3.40M

$ 181.90K

937

AmpleforthGovernance

FORTH

$ 0.2358

+0.04%

-0.04%

-2.59%

$ 3.40M

$ 235.14K

938

NATIX Network

NATIX

$ 0.00008433

0.00%

+3.76%

+2.97%

$ 3.40M

$ 618.43M

939

$ 1,517.06

-0.02%

-0.03%

-4.98%

$ 3.39M

$ 38.86

940

$ 10.597

+0.04%

+0.87%

+17.77%

$ 3.36M

$ 5.23K

941

$ 425.93

+0.61%

+0.45%

-0.41%

$ 3.33M

$ 124.07

942

$ 145.89

+0.01%

-2.81%

+4.77%

$ 3.33M

$ 535.34

943

Coinweb

CWEB

$ 0.0013834

+0.02%

+3.47%

+13.99%

$ 3.32M

$ 42.51M

944

PUNDIAI

$ 0.4698

0.00%

-4.82%

+0.34%

$ 3.32M

$ 4.31K

945

Cointel

COLS

$ 0.00431

0.00%

-0.46%

-5.05%

$ 3.31M

$ 10.24M

946

$ 280.34

+0.17%

+0.16%

-1.47%

$ 3.27M

$ 195.11

947

CreatorBid

BID

$ 0.008426

-0.18%

-2.75%

+4.02%

$ 3.27M

$ 9.19M

948

$ 101.65

-0.13%

-0.15%

+0.17%

$ 3.27M

$ 536.99

949

Balance

EPT

$ 0.0008002

+0.07%

+0.11%

-13.72%

$ 3.23M

$ 69.10M

950

Aleph Zero

AZERO

$ 0.012198

-2.42%

-10.03%

+102.07%

$ 3.23M

$ 5.98M

951

$ 26.55

+0.08%

-1.99%

$ 3.22M

$ 2.06K

952

Housecoin

HOUSE

$ 0.0032306

-1.92%

-4.76%

-11.62%

$ 3.19M

$ 18.54M

953

STAT

$ 0.03586

0.00%

-2.26%

+5.84%

$ 3.19M

$ 1.75M

954

Myro

MYRO

$ 0.003403

+1.35%

+10.60%

-10.13%

$ 3.18M

$ 20.40M

955

BEAM

$ 0.02099

-0.14%

+9.91%

-5.05%

$ 3.18M

$ 2.92M

956

REALTOKEN

$ 0.004756

+0.13%

-21.36%

-32.82%

$ 3.15M

$ 4.25M

957

VFY

$ 0.008671

0.00%

-1.89%

-7.63%

$ 3.14M

$ 6.29M

958

Scallop

SCA

$ 0.0196

0.00%

-24.14%

$ 3.11M

$ 23.30K

959

TokenFi

TOKEN

$ 0.003084

-0.51%

-5.97%

-9.11%

$ 3.10M

$ 64.49M

960

BitShares

BTS

$ 0.0010351

-0.73%

+0.39%

-0.63%

$ 3.10M

$ 52.82M

961

SLIMEX

$ 0.001784

-0.06%

-6.90%

+11.31%

$ 3.09M

$ 29.61M

962

Mysterium

MYST

$ 0.1532

0.00%

+0.06%

+1.18%

$ 3.09M

$ 293.54K

963

$ 119.48

+0.43%

+0.13%

+22.88%

$ 3.08M

$ 489.50

964

Sentio

ST

$ 0.05518

-0.05%

-3.28%

-35.05%

$ 3.07M

$ 1.26M

965

xMoney

XMN

$ 0.00301

0.00%

-1.30%

-21.04%

$ 3.04M

$ 7.87M

966

PIRATE NATION

PIRATE

$ 0.004179

+0.02%

+3.30%

+0.14%

$ 3.01M

$ 2.48M

967

PeiPei

PEIPEI

$ 0.00000000705

-0.28%

-4.28%

-8.21%

$ 3.01M

$ 431.77B

968

Volt Inu V3

VOLT

$ 0.0000000548

-0.54%

-3.18%

+1.67%

$ 3.00M

$ 342.19B

969

Foxsy AI

FOXSY

$ 0.0026453

-0.51%

-2.98%

-11.25%

$ 3.00M

$ 65.86M

970

BRN Metaverse

BRN

$ 0.10538

+0.81%

-6.01%

-25.78%

$ 3.00M

$ 398.51K

971

NEXA

$ 0.0000005069

0.00%

-2.59%

+5.84%

$ 3.00M

$ 18.87B

972

$ 72.7

-0.08%

-0.29%

-2.43%

$ 2.95M

$ 797.24

973

$ 0.0016451

+0.39%

-1.54%

-5.44%

$ 2.94M

$ 31.18M

974

PaLM AI

PALMAI

$ 0.0376

0.00%

+7.74%

+18.24%

$ 2.90M

$ 57.12K

975

$ 33.98

+0.03%

-0.38%

+17.59%

$ 2.88M

$ 1.66K

976

NUMINE

NUMI

$ 0.01371

0.00%

+2.93%

+2.08%

$ 2.86M

$ 3.91M

977

$ 279.6

+0.64%

+0.78%

+0.42%

$ 2.84M

$ 198.55

978

Swarm Markets

SMT

$ 0.0338

-0.29%

-12.21%

-21.58%

$ 2.84M

$ 1.52M

979

DOWGE

DJI6930

$ 0.002771

-0.53%

-1.64%

-19.62%

$ 2.81M

$ 18.87M

980

GROK

$ 0.0004405

+0.36%

-2.52%

-9.59%

$ 2.81M

$ 134.47M

981

Shido

SHIDO

$ 0.0001649

+0.18%

-1.85%

-4.81%

$ 2.81M

$ 393.21M

982

ArchLoot

AL

$ 0.003071

+0.32%

-1.31%

-8.32%

$ 2.81M

$ 19.73M

983

Decentrawood

DEOD

$ 0.006033

0.00%

+0.82%

+7.20%

$ 2.80M

$ 19.91M

984

TROLL

$ 0.000000002903

+0.03%

-4.78%

-27.40%

$ 2.79M

$ 19.41T

985

TRWA

$ 0.0003974

-0.28%

-0.97%

+6.66%

$ 2.79M

$ 154.45M

986

$ 191.98

-0.72%

-0.04%

+3.23%

$ 2.79M

$ 291.22

987

Reservoir

DAM

$ 0.013815

+0.19%

-0.80%

+25.51%

$ 2.76M

$ 4.22M

988

SwissCheese

SWCH

$ 0.06391

+0.59%

-7.32%

-22.01%

$ 2.76M

$ 719.94K

989

KiboShib

KIBSHI

$ 0.000002754

0.00%

-6.87%

-27.51%

$ 2.75M

$ 4.92B

990

League of Traders

LOT

$ 0.007453

-0.24%

-0.32%

-2.84%

$ 2.74M

$ 7.76M

991

Mr. Miggles

MIGGLES

$ 0.002855

-0.24%

-4.80%

-12.21%

$ 2.73M

$ 18.93M

992

Allo

RWA

$ 0.001519

-0.20%

-2.25%

-5.95%

$ 2.73M

$ 36.97M

993

Sudeng

HIPPO

$ 0.0002747

-1.81%

-3.52%

-24.00%

$ 2.71M

$ 336.76M

994

$ 22.58

+0.13%

-0.18%

+8.78%

$ 2.70M

$ 2.47K

995

Seraph

SERAPH

$ 0.008001

+4.57%

-12.75%

-16.49%

$ 2.70M

$ 2.95M

996

Mumu The Bull

MUMU

$ 0.0000011785

+0.90%

-12.58%

+51.17%

$ 2.70M

$ 47.41B

997

Verse World

VERSEWORLD

$ 0.02669

-0.30%

-3.65%

-11.69%

$ 2.67M

$ 1.90M

998

$ 144.81

-0.30%

-0.14%

-3.54%

$ 2.63M

$ 389.89

999

Reef

REEF

$ 0.00007224

+0.44%

-1.80%

-7.01%

$ 2.63M

$ 778.20M

1000

$ 131.91

-0.12%

+0.05%

+0.30%

$ 2.62M

$ 442.64

1001

Hooked Protocol

HOOK

$ 0.008803

-0.11%

-5.55%

+0.45%

$ 2.62M

$ 6.12M

1002

Botto

BOTTO

$ 0.05709

+0.35%

-2.66%

-4.18%

$ 2.61M

$ 960.49K

1003

$ 142.31

-0.23%

+0.25%

+1.35%

$ 2.59M

$ 371.50

1004

$ 301.74

-0.07%

+0.34%

-0.59%

$ 2.58M

$ 188.46

1005

AIDOGE

$ 0.000000000014835

-1.56%

-11.90%

+25.36%

$ 2.57M

$ 5,150.36T

1006

Agenda 47

A47

$ 0.002555

+0.31%

-2.89%

-8.75%

$ 2.55M

$ 6.52K

1007

CEEK

$ 0.003157

-0.31%

+1.15%

-7.35%

$ 2.55M

$ 18.62M

1008

BXE

$ 0.00877

-0.71%

-7.57%

-19.56%

$ 2.54M

$ 3.34M

1009

TRUF.Network

TRUF

$ 0.00481

-0.62%

-18.96%

$ 2.53M

$ 10.83M

1010

$ 96.93

-0.37%

+13.40%

+10.66%

$ 2.53M

$ 1.19K

1011

$ 45.63

-0.04%

-0.31%

-2.61%

$ 2.53M

$ 1.20K

1012

Piggycell

PIGGY

$ 0.05994

-0.03%

-0.27%

-0.50%

$ 2.52M

$ 326.89K

1013

Propbase

PROPS

$ 0.005218

0.00%

-2.36%

+1.16%

$ 2.51M

$ 36.26M

1014

Maneki

MANEKI

$ 0.0002823

+0.07%

-2.52%

-10.37%

$ 2.50M

$ 193.64M

1015

DevvE

DEVVE

$ 0.02561

+0.08%

-4.92%

-5.06%

$ 2.49M

$ 5.28M

1016

Hosky Token

HOSKY

$ 0.000000011115

0.00%

-5.71%

-21.10%

$ 2.48M

$ 22.39B

1017

$ 478.27

+0.03%

+0.35%

+4.09%

$ 2.48M

$ 120.37

1018

HELLO

$ 0.003378

-0.09%

-0.65%

+8.89%

$ 2.47M

$ 8.12M

1019

Radiant

RDNT

$ 0.001738

+0.12%

+0.87%

-4.13%

$ 2.46M

$ 32.26M

1020

VaderAI by Virtuals

VADER

$ 0.00247

-0.36%

-5.20%

-24.49%

$ 2.45M

$ 21.69M

1021

Step App

FITFI

$ 0.0005363

-0.35%

+1.00%

-3.38%

$ 2.44M

$ 101.47M

1022

Particl

PART

$ 0.1555

+0.91%

+9.28%

+9.20%

$ 2.43M

$ 367.96K

1023

$ 152.49

-0.60%

+0.07%

-4.00%

$ 2.39M

$ 370.90

1024

Moodeng on Eth

MOODENGETH

$ 0.000005826

-0.09%

-3.61%

-4.47%

$ 2.39M

$ 10.14B

1025

Coral Protocol

CORAL

$ 0.0002765

-0.43%

-3.08%

-6.26%

$ 2.37M

$ 452.25M

1026

$ 20.17

0.00%

+0.10%

-2.89%

$ 2.37M

$ 2.77K

1027

Gochujang Coin

GOCHU

$ 0.0000002087

-0.48%

-0.76%

+5.39%

$ 2.34M

$ 300.86B

1028

$ 133.42

0.00%

+0.92%

-2.56%

$ 2.34M

$ 413.04

1029

HyperGPT

HGPT

$ 0.002551

-0.08%

-0.59%

+4.73%

$ 2.33M

$ 53.89M

1030

Zygoswap

ZSWAP

$ 0.00237

-0.25%

-9.16%

-15.99%

$ 2.32M

$ 19.13M

1031

Handy

HANDY

$ 0.0023206

-0.12%

-7.02%

+24.92%

$ 2.31M

$ 22.22M

1032

Seedify.fund

SFUND

$ 0.026

0.00%

-1.59%

+3.13%

$ 2.30M

$ 140.22K

1033

Dingocoin

DINGO

$ 0.00002028

-2.26%

-25.14%

-29.47%

$ 2.29M

$ 947.69M

1034

BILLION DOLLAR CAT

BDC

$ 0.002267

0.00%

-7.28%

-1.09%

$ 2.27M

$ 2.85M

1035

Catcoin

CATCOIN

$ 0.00000000004459

0.00%

-10.70%

-13.34%

$ 2.25M

$ 120.09T

1036

$ 178.27

-0.26%

-0.24%

-6.80%

$ 2.25M

$ 330.89

1037

HTR

$ 0.00429

0.00%

+1.66%

+0.23%

$ 2.21M

$ 10.05M

1038

Saros

SAROS

$ 0.0007074

-0.52%

-1.86%

+0.80%

$ 2.18M

$ 84.40M

1039

CUDIS

$ 0.00886

+0.95%

+3.15%

-3.21%

$ 2.15M

$ 6.93M

1040

MILC Platform

MLT

$ 0.01719

0.00%

-3.37%

-3.70%

$ 2.14M

$ 462.02

1041

XDB CHAIN

XDB

$ 0.0001244

0.00%

+0.08%

-9.14%

$ 2.14M

$ 43.15M

1042

Roam

ROAM

$ 0.00618

-0.02%

-9.23%

-38.32%

$ 2.13M

$ 11.28M

1043

$ 107.71

+0.05%

-0.49%

+3.01%

$ 2.12M

$ 528.29

1044

iMe Lab

LIME

$ 0.002798

+0.07%

-1.13%

-5.20%

$ 2.12M

$ 6.58M

1045

Coupon Assets

CA

$ 0.21623

-0.69%

+0.64%

+0.70%

$ 2.10M

$ 360.67K

1046

XSwap

XSWAP

$ 0.00704

0.00%

-2.63%

+5.39%

$ 2.10M

$ 38.73K

1047

Symbiosis

SIS

$ 0.02131

+0.05%

0.00%

-9.32%

$ 2.07M

$ 5.43M

1048

GemHUB

GHUB

$ 0.005174

+0.79%

+2.04%

-3.64%

$ 2.05M

$ 14.08M

1049

Holdstation

HOLDSTATION

$ 0.2597

0.00%

-0.65%

-4.56%

$ 2.05M

$ 1.12K

1050

HAROLD

$ 0.002569

+0.19%

-2.31%

-11.59%

$ 2.03M

$ 5.55M

1051

GOAT Network

GOATED

$ 0.01944

-0.21%

-0.97%

-1.57%

$ 2.03M

$ 2.31M

1052

Luckycoin

LKY

$ 0.10454

0.00%

-3.79%

-6.69%

$ 2.03M

$ 12.45K

1053

RHEA

$ 0.01007

-0.03%

-5.14%

-2.17%

$ 2.01M

$ 5.45M

1054

My Lovely Planet

MLC

$ 0.019

0.00%

-1.55%

+49.61%

$ 1.99M

$ 1.32M

1055

XFI

$ 0.02834

0.00%

-2.58%

-17.93%

$ 1.99M

$ 320.62K

1056

VAIOT

VAI

$ 0.00487

-0.40%

-1.38%

-4.94%

$ 1.98M

$ 2.02M

1057

HAI

$ 0.002381

+0.17%

-0.08%

-16.77%

$ 1.98M

$ 18.30M

1058

AstraAI

ASTRAAI

$ 0.19133

+0.06%

-2.68%

-7.16%

$ 1.97M

$ 162.77K

1059

$ 0.00004004

+0.23%

-5.16%

-3.31%

$ 1.94M

$ 1.40B

1060

VOOI

$ 0.006089

+0.46%

+0.64%

-1.63%

$ 1.92M

$ 8.61M

1061

DOGE

DOGEGOV

$ 0.001955

-0.15%

-5.41%

-16.89%

$ 1.92M

$ 28.12M

1062

XELIS

XEL

$ 0.361

0.00%

+1.12%

-6.22%

$ 1.91M

$ 23.63K

1063

$ 1,081.76

+0.62%

+0.59%

-0.09%

$ 1.91M

$ 52.51

1064

Radiant

RXD

$ 0.000093

-1.08%

-2.13%

-13.21%

$ 1.91M

$ 544.43M

1065

GT Protocol

GTAI

$ 0.02775

-0.07%

+7.37%

+14.81%

$ 1.90M

$ 2.24M

1066

3ULL

$ 0.0001312

+0.15%

-4.58%

-4.15%

$ 1.87M

$ 454.95M

1067

Astroon

AST

$ 0.003004

-0.03%

+0.03%

0.00%

$ 1.84M

$ 52.09M

1068

HashAI

HASHAI

$ 0.00002183

-1.05%

-3.86%

-11.05%

$ 1.83M

$ 2.44B

1069

Nibiru Chain

NIBI

$ 0.001845

-0.81%

-0.59%

-12.14%

$ 1.82M

$ 135.22M

1070

RocketX exchange

RVF

$ 0.01937

+0.16%

-2.42%

-6.06%

$ 1.82M

$ 249.30K

1071

OVR

$ 0.0358

-0.28%

-2.47%

-8.01%

$ 1.82M

$ 1.50M

1072

IDEX

$ 0.001831

+0.06%

+3.72%

-5.82%

$ 1.81M

$ 33.48M

1073

NetMind

NMT

$ 0.055

0.00%

-1.82%

0.00%

$ 1.81M

$ 157.50K

1074

Apple xStock

AAPLX

$ 299.45

+0.05%

-0.11%

+2.24%

$ 1.80M

$ 188.31

1075

Fluence

FLT

$ 0.006097

+0.29%

-2.56%

-3.38%

$ 1.79M

$ 8.75M

1076

$ 327.63

-0.26%

-0.31%

+1.90%

$ 1.78M

$ 169.21

1077

$ 513.8

+0.47%

+0.04%

+2.45%

$ 1.76M

$ 104.14

1078

NuNet

NTX

$ 0.00344

-0.58%

-2.27%

-3.91%

$ 1.73M

$ 7.80M

1079

$ 242.4

+0.01%

-0.09%

+17.96%

$ 1.73M

$ 225.64

1080

$ 1,075.08

0.00%

+0.75%

-0.07%

$ 1.73M

$ 51.00

1081

$ 222.8

+0.55%

+0.35%

-3.76%

$ 1.72M

$ 253.51

1082

Minati Coin

MNTC

$ 0.274

0.00%

-2.28%

+44.67%

$ 1.72M

$ 2.04K

1083

XL1

$ 0.000297

-0.20%

-1.42%

+12.77%

$ 1.71M

$ 22.75M

1084

MemeFi

MEMEFI

$ 0.0001691

+1.61%

+3.65%

-7.48%

$ 1.71M

$ 351.42M

1085

$ 135.77

-0.17%

-0.09%

-4.58%

$ 1.70M

$ 387.20

1086

Verasity

VRA

$ 0.00001799

-0.71%

-1.25%

+0.22%

$ 1.69M

$ 5.18B

1087

Bitboard

BITBOARD

$ 0.0003766

-0.42%

+6.72%

+33.24%

$ 1.68M

$ 172.93M

1088

Perpetual Protocol

PERP

$ 0.02563

-0.74%

-2.90%

-2.16%

$ 1.68M

$ 2.25M

1089

MAGA

MAGATRUMP

$ 0.03796

+0.03%

-4.09%

-10.89%

$ 1.67M

$ 1.40M

1090

Laqira Protocol

LQR

$ 0.018559

-0.10%

-3.46%

+4.26%

$ 1.65M

$ 3.75M

1091

Areon Network

AREA

$ 0.01386

0.00%

+2.82%

-14.34%

$ 1.63M

$ 110.10K

1092

Polytrade

TRADE

$ 0.03926

+0.72%

-5.44%

-13.72%

$ 1.62M

$ 1.58M

1093

Dynex

DNX

$ 0.015

0.00%

-1.31%

-2.90%

$ 1.62M

$ 731.54K

1094

LOBO.THE.WOLF.PUP

LOBO

$ 0.00009229

+0.02%

-3.51%

+5.14%

$ 1.62M

$ 228.30M

1095

Napoli Fan Token

NAP

$ 0.2822

-0.04%

+0.53%

+0.14%

$ 1.59M

$ 198.28K

1096

Vita Inu

VINU

$ 0.000000001731

-0.12%

-5.77%

-7.78%

$ 1.55M

$ 56.84T

1097

Samoyedcoin

SAMO

$ 0.0004178

+0.17%

-2.75%

+9.15%

$ 1.54M

$ 135.83M

1098

yfii finance

YFII

$ 38.62

+0.08%

+8.17%

+29.74%

$ 1.54M

$ 1.46K

1099

ChainSwap

CSWAP

$ 0.001603

+3.23%

+0.06%

-7.88%

$ 1.53M

$ 54.80K

1100

Pepe Unchained

PEPU

$ 0.0001453

-0.07%

+2.98%

+7.23%

$ 1.53M

$ 371.40M

1101

Obol

OBOL

$ 0.009494

+0.07%

-3.12%

-34.12%

$ 1.53M

$ 5.53M

1102

XDAG

$ 0.0011849

-0.90%

+2.31%

+9.80%

$ 1.52M

$ 45.51M

1103

Donotfomoew

MOEW

$ 0.0002453

0.00%

+8.64%

+0.04%

$ 1.50M

$ 126.08M

1104

MCNCOIN

MCN

$ 0.1252

0.00%

+32.35%

+35.50%

$ 1.50M

$ 168.65K

1105

New XAI gork

GORK

$ 0.0014859

-0.13%

+1.98%

-10.98%

$ 1.49M

$ 42.24M

1106

IMGN Labs

IMGN

$ 0.001748

+0.06%

+113.02%

+195.28%

$ 1.49M

$ 49.08M

1107

NODE

$ 0.01105

-0.09%

-0.36%

-4.48%

$ 1.48M

$ 5.33M

1108

Hoppy

HOPPY

$ 0.000003546

0.00%

-1.35%

-8.02%

$ 1.47M

$ 331.19M

1109

Ctomorrow Platform

CTP

$ 0.000896

-0.02%

-0.38%

-1.72%

$ 1.46M

$ 58.93M

1110

GraphLinq

GLQ

$ 0.004251

-0.09%

+3.41%

-0.07%

$ 1.44M

$ 14.06M

1111

NodeAI

GPU

$ 0.01455

+0.21%

+5.09%

+2.16%

$ 1.44M

$ 3.87M

1112

Alvara Protocol

ALVA

$ 0.01406

-1.33%

-0.15%

+25.54%

$ 1.43M

$ 2.61M

1113

$ 223.37

-0.21%

+0.64%

-5.91%

$ 1.43M

$ 239.35

1114

Katana Inu

KATA

$ 0.0000375

-0.03%

-5.13%

-9.22%

$ 1.40M

$ 1.07B

1115

EVDC Network

EVDC

$ 0.00002185

+0.69%

+1.19%

$ 1.39M

$ 2.22B

1116

$ 31.37

+0.26%

+1.09%

-12.23%

$ 1.39M

$ 1.83K

1117

Welf

WELF

$ 0.1098

+0.09%

+1.20%

-8.03%

$ 1.39M

$ 185.13K

1118

Artrade

ATR

$ 0.0010949

-0.16%

-1.26%

+98.73%

$ 1.38M

$ 61.75M

1119

$ 283.39

0.00%

+0.19%

-5.49%

$ 1.38M

$ 198.38

1120

ARC

$ 0.001308

+0.38%

+12.41%

-1.26%

$ 1.37M

$ 4.85M

1121

LBRY Credits

LBC

$ 0.002085

0.00%

+9.84%

-2.02%

$ 1.37M

$ 29.03K

1122

$ 384.24

0.00%

+0.07%

-0.17%

$ 1.36M

$ 142.32

1123

Cere Network

CERE

$ 0.0001948

0.00%

-1.81%

-3.56%

$ 1.35M

$ 264.28M

1124

$ 15.58

+0.06%

0.00%

-1.83%

$ 1.34M

$ 3.74K

1125

$ 1,044.02

-0.06%

-0.57%

+3.47%

$ 1.34M

$ 55.09

1126

Clore AI

CLORE

$ 0.002138

+0.38%

+3.50%

+12.90%

$ 1.34M

$ 28.27M

1127

Pepe 2.0

PEPE2

$ 0.00000000283

-0.98%

+5.21%

-15.45%

$ 1.33M

$ 21.22T

1128

AEROBUD

$ 0.001354

-0.44%

-4.10%

-10.26%

$ 1.32M

$ 39.70M

1129

Matchain

MAT

$ 0.07929

-3.48%

-4.52%

+122.15%

$ 1.31M

$ 1.38M

1130

Gaia

GAIA

$ 0.007799

-3.83%

-7.90%

-1.29%

$ 1.29M

$ 7.51M

1131

Storm Trade

STORM

$ 0.004987

-1.24%

-2.81%

-26.35%

$ 1.29M

$ 11.94M

1132

Energi

NRG

$ 0.01272

+0.16%

-1.61%

+2.15%

$ 1.29M

$ 2.12M

1133

Dejitaru Tsuka

TSUKA

$ 0.00129

0.00%

-2.12%

-6.39%

$ 1.29M

$ 43.11M

1134

DeFinity Markets

DEFX

$ 0.00871

-0.34%

-1.36%

-21.36%

$ 1.29M

$ 5.39M

1135

KiloEx

KILO

$ 0.006068

-0.03%

+0.28%

+2.34%

$ 1.28M

$ 10.56M

1136

Artyfact

ARTY

$ 0.06568

-0.03%

-14.18%

+7.55%

$ 1.28M

$ 921.68K

1137

Truth Network

TRUU

$ 0.00010565

-0.11%

-0.30%

-3.17%

$ 1.27M

$ 570.93M

1138

Shiro Neko

SHIRO

$ 0.0000000019442

+1.01%

-7.07%

+18.08%

$ 1.27M

$ 26.57T

1139

Cypherium

CPH

$ 0.003419

+0.21%

-2.48%

-4.92%

$ 1.27M

$ 16.54M

1140

$ 157.29

-0.22%

-0.06%

+0.51%

$ 1.26M

$ 350.39

1141

Ethervista

VISTA

$ 1.3336

+0.06%

-0.95%

-17.04%

$ 1.26M

$ 41.39K

1142

XRP Healthcare

XRPH

$ 0.01761

+0.11%

+2.68%

-4.08%

$ 1.25M

$ 1.21M

1143

Cellframe

CELL

$ 0.0434

+0.18%

-1.36%

-16.30%

$ 1.24M

$ 1.83M

1144

QORPO

$ 0.001944

-1.59%

-9.78%

-7.06%

$ 1.23M

$ 13.48M

1145

$ 19.59

-0.15%

-1.61%

-12.82%

$ 1.22M

$ 2.87K

1146

U2U Network

U2U

$ 0.0006516

-2.47%

+121.47%

+108.17%

$ 1.21M

$ 254.83M

1147

$ 954.47

+0.08%

+0.10%

+2.58%

$ 1.20M

$ 59.16

1148

LinqAI

LNQ

$ 0.003359

0.00%

-1.92%

-7.37%

$ 1.20M

$ 10.15M

1149

ShareToken

SHR

$ 0.0003312

-0.72%

+1.22%

-1.84%

$ 1.20M

$ 29.91M

1150

Bifrost

BNC

$ 0.0314

-0.16%

-0.98%

-3.32%

$ 1.19M

$ 1.70M

1151

$ 85.32

+0.32%

-0.12%

-0.20%

$ 1.18M

$ 642.92

1152

$ 33.35

-0.09%

+0.09%

+6.72%

$ 1.18M

$ 1.71K

1153

Baanx

BXX

$ 0.004737

0.00%

-5.84%

-9.01%

$ 1.17M

$ 158.24K

1154

OGPU

$ 0.0595

+0.68%

-6.30%

-8.32%

$ 1.17M

$ 148.18K

1155

$ 131.9

-0.17%

-0.35%

-7.18%

$ 1.17M

$ 414.75

1156

$ 497.46

-0.04%

+0.44%

-0.49%

$ 1.16M

$ 113.77

1157

$ 0.0003077

+0.10%

-2.00%

-6.66%

$ 1.16M

$ 70.29M

1158

$ 24.41

-0.12%

-1.25%

-18.84%

$ 1.16M

$ 2.33K

1159

WAGMI Games

WAGMIGAMES

$ 0.00000052

0.00%

-23.53%

$ 1.14M

$ 510.24M

1160

$ 42.67

+0.02%

+0.05%

-4.64%

$ 1.14M

$ 1.34K

1161

Spectral

SPEC

$ 0.08081

-0.37%

-2.12%

-5.46%

$ 1.14M

$ 665.63K

1162

Union

UNION

$ 0.0005898

+0.56%

+1.27%

-6.50%

$ 1.13M

$ 93.93M

1163

Dtec

DTEC

$ 0.006748

+0.01%

-0.60%

+7.38%

$ 1.13M

$ 10.00M

1164

Vexanium

VEX

$ 0.001532

0.00%

+4.36%

-6.59%

$ 1.12M

$ 33.50M

1165

$ 74.37

+0.13%

-0.03%

-3.69%

$ 1.12M

$ 760.91

1166

Reality Metaverse

RMV

$ 0.0045

-0.45%

-4.09%

-2.41%

$ 1.11M

$ 12.29M

1167

SubQuery Network

SQT

$ 0.00029

+0.10%

-0.65%

-3.43%

$ 1.10M

$ 187.61M

1168

Tales X

X

$ 0.007284

+0.04%

-4.20%

-48.19%

$ 1.09M

$ 6.28M

1169

Mochi

MOCHI

$ 0.0000011659

0.00%

-2.31%

-29.28%

$ 1.09M

$ 236.57M

1170

Strawberry AI

STRAWBERRYAI

$ 0.01002

0.00%

+16.40%

+8.43%

$ 1.09M

$ 7.75K

1171

$ 372.11

+0.67%

+0.73%

+10.09%

$ 1.09M

$ 148.68

1172

$ 876.57

-0.48%

-0.02%

+0.51%

$ 1.09M

$ 61.09

1173

EPNS

PUSH

$ 0.011874

-0.18%

-0.74%

-1.84%

$ 1.07M

$ 5.32M

1174

$ 83.06

+0.01%

0.00%

+8.39%

$ 1.07M

$ 675.06

1175

Sabai Protocol

SABAI

$ 0.00193

-0.77%

-0.36%

+1.63%

$ 1.06M

$ 15.93M

1176

Router Protocol

ROUTE

$ 0.0016302

-0.06%

-3.65%

+53.76%

$ 1.06M

$ 26.03M

1177

$ 177.26

-0.26%

+0.76%

-2.15%

$ 1.05M

$ 314.71

1178

$ 0.001602

+0.81%

-4.27%

-18.22%

$ 1.04M

$ 10.15M

1179

Neutron

NTRN

$ 0.001681

+0.06%

-0.98%

-42.70%

$ 1.04M

$ 33.21M

1180

MAIV

$ 0.0005805

0.00%

+0.07%

-13.36%

$ 1.04M

$ 60.68K

1181

Streamflow

STREAM

$ 0.005354

-0.37%

+6.00%

+23.18%

$ 1.03M

$ 10.58M

1182

Prosper

PROSPER

$ 0.02036

+0.05%

+10.05%

-16.15%

$ 1.02M

$ 2.82M

1183

SOLVEX

$ 0.0203

+0.49%

-1.92%

-1.45%

$ 1.01M

$ 306.47K

1184

$ 44.41

-0.02%

0.00%

-3.10%

$ 1.01M

$ 1.29K

1185

$ 76.84

+0.14%

+0.04%

+1.26%

$ 1.01M

$ 718.79

1186

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 2.11B

1187

Doge Eat Doge

OMNOM

$ 0.0000000031542

+1.88%

-5.15%

+1.39%

$ 999.60K

$ 17.81T

1188

$ 32.65

-0.03%

+0.09%

+0.90%

$ 997.93K

$ 1.69K

1189

Carnomaly

CARR

$ 0.00069

+0.25%

-16.52%

+7.94%

$ 992.43K

$ 13.84M

1190

$ 171.21

+0.60%

+0.56%

-5.37%

$ 984.76K

$ 336.31

1191

Blocksquare Token

BST

$ 0.01594

0.00%

+0.44%

-7.39%

$ 978.06K

$ 1.41M

1192

RWA Inc.

RWAINC

$ 0.00198

+2.59%

+4.76%

+20.73%

$ 973.30K

$ 963.95K

1193

$ 52.78

+0.15%

-0.25%

-11.72%

$ 966.83K

$ 1.13K

1194

$ 246.43

0.00%

-0.08%

-2.46%

$ 964.92K

$ 227.08

1195

BRETT

BRETTETH

$ 0.01344

-0.07%

-0.59%

-19.74%

$ 934.39K

$ 3.35M

1196

$ 137.03

-0.08%

+0.48%

-6.79%

$ 933.44K

$ 387.18

1197

Singularity Finance

SFI

$ 0.005988

-0.22%

-0.65%

+0.13%

$ 931.45K

$ 9.07M

1198

V Systems

VSYS

$ 0.0002513

0.00%

+0.36%

-0.95%

$ 926.78K

$ 215.38M

1199

Acala Token

ACA

$ 0.0007911

-0.10%

+6.08%

+24.14%

$ 917.35K

$ 76.34M

1200

Jerry The Turtle

JYAI

$ 0.000013146

0.00%

-3.02%

-7.39%

$ 916.18K

$ 1.45B

1201

AI Avatar

SGT

$ 0.0903

+1.45%

+1.22%

$ 915.82K

$ 2.01M

1202

E Money Network

EMYC

$ 0.003951

-0.05%

+8.36%

+9.09%

$ 914.91K

$ 9.29M

1203

$ 103.17

-0.02%

-0.24%

-5.12%

$ 910.33K

$ 568.16

1204

$ 62.89

+0.24%

+0.75%

-12.45%

$ 907.48K

$ 895.90

1205

$ 395.55

+0.22%

-0.25%

+0.24%

$ 904.34K

$ 134.76

1206

$ 313.31

+0.06%

-0.51%

-0.98%

$ 881.10K

$ 172.29

1207

$ 424.21

-0.25%

+1.43%

-1.22%

$ 877.42K

$ 133.66

1208

Phoenic

PNIC

$ 0.003419

0.00%

+5.72%

-1.30%

$ 869.94K

$ 38.36M

1209

Cypher

CYPR

$ 0.009096

+1.16%

+11.84%

-9.20%

$ 862.61K

$ 7.63M

1210

Heurist

HEU

$ 0.0078

0.00%

-7.91%

+7.14%

$ 861.79K

$ 1.09M

1211

$ 75.15

-0.53%

+0.17%

-1.08%

$ 857.74K

$ 758.91

1212

Matrix AI Network

MAN

$ 0.00175

0.00%

-3.78%

-5.32%

$ 848.16K

$ 1.48M

1213

MultiVAC

MTV

$ 0.0002348

-0.25%

-0.80%

-5.66%

$ 843.39K

$ 209.08M

1214

Chirp

CHIRP

$ 0.008102

-0.06%

-0.20%

-10.50%

$ 839.73K

$ 3.73M

1215

$ 262.33

+0.19%

-0.92%

-15.44%

$ 836.61K

$ 220.41

1216

bitsCrunch

BCUT

$ 0.001378

0.00%

+1.92%

-21.21%

$ 832.01K

$ 33.14M

1217

DeFi

DEFI

$ 0.0002359

-0.08%

+1.20%

+0.56%

$ 829.82K

$ 130.67M

1218

Optimus

OPTIMUS

$ 0.00861

0.00%

+2.87%

-7.32%

$ 818.25K

$ 1.31K

1219

Solar

SXP

$ 0.001213

-0.49%

-0.33%

-11.41%

$ 815.48K

$ 45.80M

1220

$ 404.45

+0.54%

-0.06%

-3.98%

$ 813.58K

$ 134.88

1221

$ 158.2

+0.04%

-0.24%

+3.63%

$ 808.93K

$ 347.57

1222

CaptainBNB

CAPTAINBNB

$ 0.0009256

-0.02%

+5.95%

+2.82%

$ 802.09K

$ 65.44M

1223

$ 20.36

+0.15%

-0.24%

-9.38%

$ 793.77K

$ 2.60K

1224

Serum

SRM

$ 0.00298

-0.07%

-1.13%

-12.35%

$ 784.47K

$ 18.91M

1225

$ 0.00127

0.00%

-1.53%

+50.00%

$ 782.37K

$ 44.36M

1226

BABB

BAX

$ 0.00000929

0.00%

-0.11%

-3.96%

$ 774.41K

$ 26.17M

1227

HYDRA

$ 0.02512

-0.04%

-1.83%

-2.74%

$ 769.29K

$ 2.10M

1228

SwarmNode.ai

SNAI

$ 0.0007526

+0.77%

-6.17%

-20.40%

$ 758.50K

$ 73.04M

1229

Meter Governance

MTRG

$ 0.02283

0.00%

-2.69%

+8.93%

$ 736.55K

$ 2.29M

1230

Sensay

SNSY

$ 0.0001406

-0.21%

-12.40%

-19.57%

$ 731.94K

$ 194.85M

1231

Neurai

XNA

$ 0.0000424

0.00%

-2.05%

-20.07%

$ 728.83K

$ 277.69M

1232

Port3 Network

PORT3

$ 0.0010274

-0.32%

+11.28%

-11.47%

$ 710.84K

$ 52.89M

1233

Flamengo Fan Token

MENGO

$ 0.04043

0.00%

-1.53%

-5.98%

$ 704.56K

$ 1.38M

1234

MUBI

$ 0.0007437

-0.50%

-5.24%

-9.08%

$ 704.05K

$ 71.44M

1235

Fuse Network

FUSE

$ 0.003188

+0.06%

-0.41%

+3.71%

$ 700.98K

$ 15.88M

1236

MON Protocol

MONPRO

$ 0.001174

-0.09%

+3.16%

-20.82%

$ 697.69K

$ 51.97M

1237

Inspect

INSP

$ 0.00082

-4.49%

+4.94%

-8.60%

$ 678.61K

$ 71.83M

1238

HahaYes

RIZO

$ 0.00000159

+2.12%

+5.09%

-13.49%

$ 668.80K

$ 877.10M

1239

Eternal AI

EAI

$ 0.002068

0.00%

-0.14%

-11.99%

$ 663.69K

$ 3.74K

1240

ROVR Network

ROVR

$ 0.003067

0.00%

-0.65%

+8.36%

$ 661.38K

$ 9.40M

1241

BOB

BOBMEME

$ 0.000000936

+0.02%

-2.58%

-10.85%

$ 645.37K

$ 55.36B

1242

$ 1,540.92

-0.02%

-6.43%

$ 644.40K

$ 35.51

1243

Brazil National Fan

BFT

$ 0.021573

+0.11%

+13.49%

+1.21%

$ 632.28K

$ 2.93M

1244

Real Smurf Cat

SMURFCAT

$ 0.000006718

+0.03%

-3.53%

-10.54%

$ 630.02K

$ 8.26B

1245

Hive Intelligence

HINT

$ 0.001363

0.00%

-2.29%

-2.43%

$ 627.49K

$ 34.49M

1246

Flamingo

FLM

$ 0.0011

+0.09%

-2.92%

-63.08%

$ 621.97K

$ 41.67M

1247

PointPay

PXP

$ 0.02068

+0.15%

-1.76%

-8.74%

$ 620.40K

$ 3.42M

1248

EstateX

ESX

$ 0.000645

0.00%

-0.91%

-11.16%

$ 619.62K

$ 10.39M

1249

$ 0.0009028

-0.25%

-2.91%

-14.96%

$ 618.38K

$ 61.04M

1250

MAGAETH

$ 0.000001578

-0.25%

-4.37%

-18.63%

$ 615.44K

$ 36.61B

1251

Thala

THL

$ 0.0125

0.00%

-8.76%

-18.30%

$ 612.69K

$ 4.10M

1252

DuckChain

DUCK

$ 0.00008465

0.00%

-3.27%

-4.60%

$ 606.52K

$ 40.17M

1253

Spain National Fan

SNFT

$ 0.02675

+0.46%

+4.34%

-17.48%

$ 605.34K

$ 2.36M

1254

Dione Protocol

DIONE

$ 0.00005

0.00%

+4.17%

-1.96%

$ 604.11K

$ 5.68M

1255

McDonald s xStock

MCDX

$ 281.41

0.00%

+0.53%

-1.59%

$ 594.41K

$ 199.75

1256

Factor

FACT

$ 0.4319

0.00%

-21.87%

+17.45%

$ 592.55K

$ 11.70K

1257

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02696

-0.04%

+1.12%

-0.15%

$ 588.68K

$ 2.23M

1258

Shardeum

SHM

$ 0.0000487

0.00%

-0.61%

-3.57%

$ 587.51K

$ 823.35M

1259

Creo Engine

CREO

$ 0.0008487

+0.01%

-2.39%

-5.00%

$ 584.93K

$ 54.88M

1260

StreamCoin

STRM

$ 0.0003929

-0.38%

-12.26%

-2.83%

$ 584.22K

$ 238.46M

1261

Fleek

FLK

$ 0.02789

-3.74%

-15.09%

+95.30%

$ 582.00K

$ 1.95M

1262

Bitcoin Bam

BTCBAM

$ 0.05636

-0.02%

-0.14%

+2.16%

$ 579.51K

$ 273.37K

1263

LayerEdge

EDGEN

$ 0.001993

0.00%

-1.82%

-3.99%

$ 578.55K

$ 27.53M

1264

Stratos

STOS

$ 0.01487

+0.07%

-9.21%

-12.57%

$ 577.36K

$ 3.38M

1265

Atlas Navi

NAVI

$ 0.00354

-0.11%

-0.70%

-2.38%

$ 576.97K

$ 6.16M

1266

Reploy

RAI

$ 0.05767

-1.15%

-3.26%

-4.71%

$ 575.10K

$ 952.64K

1267

Rubic

RBC

$ 0.00346

0.00%

-3.59%

-11.01%

$ 571.88K

$ 7.70M

1268

Everton FC Fan Token

EFC

$ 0.07452

+0.20%

-2.81%

-27.45%

$ 566.68K

$ 728.67K

1269

Rebel Cars

RC

$ 0.0024

+21.78%

-17.72%

-30.81%

$ 565.41K

$ 2.66M

1270

Hifi Finance

HIFI

$ 0.003969

-0.23%

-0.85%

-6.66%

$ 562.82K

$ 14.05M

1271

WadzCoin Token

WCO

$ 0.0001855

-0.43%

-4.40%

-11.55%

$ 560.70K

$ 241.35M

1272

Vertus

VERT

$ 0.0010625

-0.11%

-0.08%

-0.45%

$ 560.20K

$ 17.88M

1273

FIO Protocol

FIO

$ 0.0006159

-0.08%

+0.11%

-3.17%

$ 558.06K

$ 93.14M

1274

Unizen

ZCX

$ 0.0008142

-0.02%

-5.78%

-6.29%

$ 553.08K

$ 60.65M

1275

$ 99.75

+0.14%

+0.22%

-8.99%

$ 551.90K

$ 571.48

1276

$ 397.41

-0.08%

-0.21%

+0.17%

$ 549.29K

$ 140.39

1277

Butthole Coin

BUTTHOLE

$ 0.0005513

-1.08%

-4.44%

-23.96%

$ 548.49K

$ 94.52M

1278

AI3

$ 0.005965

0.00%

+4.43%

-0.12%

$ 545.90K

$ 40.97K

1279

THORWallet

TITN

$ 0.01291

0.00%

-1.99%

+5.34%

$ 544.85K

$ 4.71M

1280

JetTon Game

JETTON

$ 0.04122

-0.29%

-1.72%

-13.32%

$ 540.28K

$ 9.97M

1281

Humanode

HMND

$ 0.002562

-0.27%

-2.08%

+0.70%

$ 539.63K

$ 9.61M

1282

Choise.com

CHO

$ 0.0010433

+0.14%

-1.87%

-21.12%

$ 538.98K

$ 20.46M

1283

RejuveAI

RJV

$ 0.000695

0.00%

-4.27%

-30.50%

$ 534.50K

$ 981.56K

1284

Common Protocol

COMMON

$ 0.000228

-0.91%

-8.49%

-31.46%

$ 533.88K

$ 241.39M

1285

$ 61.27

+0.15%

+0.25%

-9.03%

$ 532.83K

$ 870.39

1286

AS Monaco

ASM

$ 0.08219

+0.21%

-1.24%

-2.91%

$ 520.16K

$ 685.87K

1287

nuco.cloud

NCDT

$ 0.0104

0.00%

-2.80%

-5.45%

$ 520.00K

$ 1.36M

1288

PLEARN

PLN

$ 0.00604

0.00%

-7.36%

$ 519.82K

$ 39.37M

1289

MagicCraft

MCRT

$ 0.000102

+0.89%

-0.58%

-2.95%

$ 514.41K

$ 369.75M

1290

michi

MICHI

$ 0.001919

-1.84%

+2.13%

-13.58%

$ 512.27K

$ 48.87K

1291

$ 23.432

-0.23%

-0.42%

-3.65%

$ 495.52K

$ 2.35K

1292

XELS

$ 0.02327

0.00%

-0.09%

-0.38%

$ 489.17K

$ 1.21M

1293

yesnoerror

YNE

$ 0.0004771

+0.65%

+1.10%

-11.59%

$ 477.50K

$ 118.78M

1294

$ 437.58

+0.26%

+0.37%

+4.00%

$ 477.21K

$ 124.17

1295

4EVERLAND

4EVER

$ 0.0001542

-0.06%

+0.52%

-0.26%

$ 471.50K

$ 76.16M

1296

Rabi

RABI

$ 0.0007802

-0.08%

-2.24%

-4.69%

$ 461.15K

$ 46.00M

1297

Ghiblification

GHIBLI

$ 0.0004575

-0.28%

-5.39%

+15.63%

$ 456.33K

$ 118.51M

1298

$ 0.00692

+0.14%

+3.57%

-2.66%

$ 446.82K

$ 4.36M

1299

$ 12.37

0.00%

+0.24%

-5.78%

$ 446.80K

$ 4.49K

1300

BlackCardCoin

BCCOIN

$ 0.04477

-0.04%

+1.83%

-2.92%

$ 445.90K

$ 1.23M

1301

Boba Cat

BOBACAT

$ 0.0007218

0.00%

+1.62%

+0.60%

$ 442.38K

$ 177.42K

1302

Dino Tycoon

TYCOON

$ 0.0024289

-15.22%

+14.44%

-46.52%

$ 435.44K

$ 26.39M

1303

Ispolink Token

ISP

$ 0.00005368

+0.35%

-7.99%

-8.29%

$ 434.79K

$ 1.58B

1304

ORBOFI

OBI

$ 0.0003018

0.00%

-5.63%

-22.42%

$ 432.77K

$ 861.35K

1305

$ 22.01

+0.09%

-0.05%

-10.12%

$ 432.05K

$ 2.45K

1306

$ 0.001295

0.00%

-2.71%

-5.96%

$ 428.19K

$ 41.51M

1307

TRVL

$ 0.0009978

-0.24%

-2.48%

-1.91%

$ 413.48K

$ 47.65M

1308

Sauber FT

SAUBER

$ 0.1441

-0.48%

-0.76%

-4.94%

$ 412.83K

$ 370.48K

1309

SOON

MRSOON

$ 0.000006219

-0.87%

-3.90%

+37.37%

$ 412.75K

$ 8.99B

1310

Unifi Protocol DAO

UNFI

$ 0.04323

+0.05%

-5.84%

-16.79%

$ 412.60K

$ 1.26M

1311

LETSBONK

$ 0.006076

+0.22%

-13.83%

-32.47%

$ 411.71K

$ 8.60M

1312

Zero1 Labs

DEAI

$ 0.004418

+0.05%

-4.67%

+13.72%

$ 403.84K

$ 12.24M

1313

$ 128.83

-0.20%

-0.13%

-4.80%

$ 401.21K

$ 440.55

1314

Big Data Protocol

BDP

$ 0.007442

-0.01%

-2.95%

-8.17%

$ 393.22K

$ 7.17M

1315

Bazaars

BZR

$ 62.832

-0.15%

-2.16%

-7.07%

$ 392.36K

$ 3.30K

1316

Xeleb Protocol

XCX

$ 0.0034899

-0.61%

-3.86%

-15.19%

$ 378.89K

$ 19.13M

1317

dego.finance

DEGO

$ 0.01749

+0.22%

+2.24%

-14.57%

$ 374.43K

$ 4.31M

1318

Sekuya

SKYA

$ 0.0006714

0.00%

+0.34%

+4.85%

$ 368.88K

$ 14.57M

1319

Whitebridge Network

WBAI

$ 0.001229

+0.08%

-7.92%

-2.92%

$ 367.54K

$ 63.15M

1320

$ 53.49

-0.21%

-2.13%

+9.80%

$ 362.82K

$ 1.26K

1321

$ 307.42

+0.09%

-0.23%

+6.34%

$ 362.32K

$ 180.55

1322

Tune.FM

JAM

$ 0.00001215

-2.33%

-0.98%

+4.20%

$ 360.97K

$ 36.99M

1323

$ 508.49

+0.28%

-0.26%

-2.70%

$ 356.84K

$ 107.45

1324

MILLI

$ 0.000001335

0.00%

-1.60%

-20.93%

$ 354.79K

$ 40.02B

1325

SUNCAT

$ 0.0003507

+2.10%

+11.09%

+8.55%

$ 350.50K

$ 168.24M

1326

Hamster

HAM

$ 0.0000000001454

-0.14%

-1.42%

+10.22%

$ 347.14K

$ 364.80T

1327

MTP

$ 0.0003846

-1.00%

-22.80%

+49.51%

$ 347.07K

$ 185.03M

1328

Bondex

BDXN

$ 0.002172

+6.82%

+14.20%

+17.26%

$ 343.52K

$ 47.75M

1329

CYBRO

$ 0.002594

+0.58%

-0.12%

-0.84%

$ 343.31K

$ 8.96M

1330

XRADERS

XR

$ 0.005274

0.00%

-0.34%

-1.40%

$ 341.36K

$ 36.42K

1331

VinuChain

VC

$ 0.000353

-0.85%

+1.44%

$ 340.79K

$ 186.19M

1332

Node Pay

NC

$ 0.0008076

+0.26%

-0.15%

-9.78%

$ 340.24K

$ 24.17M

1333

Dogechain

DC

$ 0.00000348

-0.23%

-6.73%

+12.80%

$ 337.32K

$ 15.44B

1334

myDid

SYL

$ 0.0000434

0.00%

-2.69%

+0.23%

$ 335.41K

$ 400.92M

1335

Cortex

CTXC

$ 0.0014094

-0.05%

-5.60%

-14.64%

$ 335.21K

$ 37.79M

1336

Skate

SKATE

$ 0.001909

-0.73%

-0.21%

-0.89%

$ 327.67K

$ 28.75M

1337

SinVerse

SIN

$ 0.0003546

+0.14%

-1.99%

+14.25%

$ 327.12K

$ 141.11M

1338

Biometric Financial

BIOFI

$ 0.0000835

-0.12%

-0.24%

+1.09%

$ 326.06K

$ 572.65M

1339

enfineo

ENF

$ 0.007955

0.00%

-5.96%

-10.42%

$ 323.23K

$ 788.89K

1340

EMR

$ 0.000374

+0.16%

-4.92%

-3.39%

$ 317.18K

$ 37.76M

1341

GameGPT

DUEL

$ 0.00003778

0.00%

-3.38%

-10.47%

$ 317.00K

$ 8.09M

1342

StarHeroes

STARHEROES

$ 0.001315

-0.23%

0.00%

$ 316.98K

$ 41.26M

1343

Privasea AI

PRAI

$ 0.000983

+0.10%

-1.90%

-20.53%

$ 307.28K

$ 56.63M

1344

Tada

TADA

$ 0.000453

0.00%

-4.12%

-6.55%

$ 305.67K

$ 18.12M

1345

Portuma

PORTUMA

$ 0.0000792

-0.62%

+1.01%

+0.25%

$ 303.16K

$ 278.05M

1346

ivendPay

IVPAY

$ 0.000317

0.00%

-6.76%

-1.55%

$ 301.40K

$ 10.01M

1347

Cosplay Token

COT

$ 0.000716

0.00%

-0.42%

+0.42%

$ 282.76K

$ 12.19M

1348

TENUP

TUP

$ 0.00268

0.00%

-1.11%

-0.37%

$ 282.40K

$ 52.63K

1349

Taraxa Coin

TARA

$ 0.00004553

-0.04%

+0.09%

+15.29%

$ 282.32K

$ 1.21B

1350

FREEdom Coin

FREEDOM

$ 0.0000000276

0.00%

-1.53%

-5.77%

$ 274.32K

$ 1.85T

1351

Hatom

HTM

$ 0.01603

-0.19%

-7.68%

-13.57%

$ 268.51K

$ 3.08M

1352

$ 158.43

-0.14%

-0.18%

+7.85%

$ 266.90K

$ 352.01

1353

Rivalz Network

RIZ

$ 0.00023

+0.22%

+5.77%

+4.48%

$ 265.87K

$ 221.44M

1354

Chainge

XCHNG

$ 0.0005573

0.00%

+7.63%

+15.14%

$ 264.19K

$ 1.23M

1355

$ 6.687

+0.18%

-1.07%

-10.96%

$ 262.49K

$ 8.50K

1356

LightLink

LL

$ 0.003204

+0.06%

-0.99%

+1.17%

$ 261.26K

$ 14.00M

1357

S.C. Corinthians FT

SCCP

$ 0.0352

+0.17%

+0.57%

-1.87%

$ 246.37K

$ 1.54M

1358

Mindfak

MINDFAK

$ 0.0003479

0.00%

-1.24%

+28.71%

$ 241.57K

$ 73.29M

1359

EDENA

$ 0.03174

+0.03%

-1.27%

-14.53%

$ 241.17K

$ 1.53M

1360

LETSTOP

STOP

$ 0.003222

-0.37%

-1.83%

-41.45%

$ 238.37K

$ 3.81M

1361

Mode Network

MODE

$ 0.0000941

-0.21%

-1.77%

-36.84%

$ 235.75K

$ 620.72M

1362

OpenxAI Network

OPENX

$ 0.02341

-0.38%

-6.90%

-14.87%

$ 234.77K

$ 1.44M

1363

Stobox

STBU

$ 0.001408

-0.14%

-2.26%

-38.83%

$ 220.20K

$ 576.69K

1364

SENSORIUM

SENSO

$ 0.003073

-0.06%

-0.68%

+0.26%

$ 216.15K

$ 3.91M

1365

MARS4

$ 0.00008575

0.00%

-0.13%

-3.04%

$ 212.85K

$ 795.61M

1366

Fruits

FRTS

$ 0.000010059

-0.43%

-3.32%

-19.05%

$ 212.21K

$ 6.30B

1367

PLAYZAP

PZP

$ 0.002307

0.00%

-7.87%

+60.52%

$ 203.06K

$ 8.19M

1368

Octo Gaming

OTK

$ 0.0004079

0.00%

-2.18%

-12.34%

$ 199.68K

$ 15.08M

1369

Leeds United FC

LUFC

$ 0.03927

+0.05%

+3.26%

+1.23%

$ 199.67K

$ 1.49M

1370

Ithaca Protocol

ITHACA

$ 0.002461

-0.20%

+0.37%

-0.04%

$ 196.03K

$ 9.46M

1371

Tradetomato

TTM

$ 0.002431

0.00%

-0.08%

-0.78%

$ 196.03K

$ 32.01K

1372

Coldstack

CLS

$ 0.008241

0.00%

-0.01%

-2.72%

$ 193.76K

$ 2.51M

1373

Gui Inu

GUI

$ 0.000000342

0.00%

-4.74%

-18.38%

$ 190.12K

$ 342.73B

1374

WING

$ 0.028

0.00%

-0.36%

+4.28%

$ 189.31K

$ 32.59K

1375

$ 174.98

+0.04%

+0.84%

-1.13%

$ 181.72K

$ 313.31

1376

Fandom Creator

CRTR

$ 0.00049

0.00%

-7.76%

-10.91%

$ 181.20K

$ 129.20M

1377

Lemmy The Bat

LBAI

$ 0.000002527

-0.04%

+3.53%

+68.78%

$ 174.23K

$ 13.72B

1378

$ 139.92

+0.26%

-0.17%

-5.48%

$ 172.74K

$ 395.25

1379

$ 19.1

-0.05%

-0.10%

-13.53%

$ 172.71K

$ 2.92K

1380

Hund on Sol

HUND

$ 0.0004273

-0.35%

-2.50%

-8.62%

$ 171.65K

$ 78.82M

1381

PAWS

$ 0.000003222

0.00%

+0.03%

+2.22%

$ 170.88K

$ 18.88B

1382

Bombie

BOMB

$ 0.00001861

+0.32%

+3.95%

+13.36%

$ 168.03K

$ 2.85B

1383

The Root Network

ROOT

$ 0.00004167

0.00%

-24.28%

-25.16%

$ 162.46K

$ 67.72M

1384

Azuro

AZUR

$ 0.000795

-0.25%

+3.66%

+16.94%

$ 159.39K

$ 7.22M

1385

TeaFi

TEAFI

$ 0.003148

+9.00%

+70.86%

+79.50%

$ 158.08K

$ 28.33M

1386

Medieval Empires

MEE

$ 0.0002789

+0.22%

+2.62%

+31.24%

$ 155.80K

$ 411.99M

1387

Wisdomise AI

WSDM

$ 0.0002161

-0.55%

-0.60%

-28.61%

$ 154.68K

$ 93.26M

1388

Crust Network

CRU

$ 0.01078

0.00%

+1.60%

-1.10%

$ 152.41K

$ 430.45

1389

$ 17.93

-0.11%

-4.78%

$ 150.56K

$ 3.04K

1390

Kaizen Finance

KZEN

$ 0.0003373

0.00%

+0.36%

$ 144.62K

$ 56.21M

1391

$ 435.55

+0.07%

-0.24%

-0.79%

$ 143.85K

$ 126.73

1392

$ 879.11

-0.01%

-0.40%

-2.18%

$ 135.30K

$ 62.99

1393

AME Chain

AME

$ 0.0002673

-0.07%

-1.68%

-13.73%

$ 134.45K

$ 240.34M

1394

$ 14.165

0.00%

+0.41%

+28.59%

$ 133.31K

$ 3.99K

1395

Tajir Tech Hub

TJRM

$ 0.0002053

+1.69%

-47.58%

-23.87%

$ 132.28K

$ 571.55M

1396

DexCheck

DCK

$ 0.0001858

-3.23%

+5.62%

+3.90%

$ 130.01K

$ 72.54M

1397

$ 790.95

-0.05%

-0.07%

+1.13%

$ 129.46K

$ 70.54

1398

Crystal Palace FT

CPFC

$ 0.03864

-0.13%

+0.34%

-1.40%

$ 128.34K

$ 1.46M

1399

Aipocalypto

AIPO

$ 0.000906

0.00%

-0.33%

0.00%

$ 126.53K

$ 5.02M

1400

The Epiko

EPIKO

$ 0.0006817

-0.04%

-0.13%

-29.23%

$ 118.89K

$ 16.89M

1401

$ 11.29

-0.18%

0.00%

+4.26%

$ 112.32K

$ 4.87K

1402

Sharpe AI

SAI

$ 0.0009927

-0.08%

-1.71%

-2.91%

$ 111.01K

$ 74.22M

1403

Paysenger

EGO

$ 0.0005506

+0.02%

+0.04%

-0.65%

$ 110.97K

$ 101.12M

1404

Black Mirror

MIRROR

$ 0.001139

+0.09%

-0.52%

+0.62%

$ 109.41K

$ 35.95M

1405

Gata

GATA

$ 0.000933

+2.33%

-1.07%

-57.22%

$ 103.37K

$ 56.71M

1406

$ 4.195

+0.55%

+11.46%

+34.54%

$ 101.60K

$ 18.66K

1407

Vestate

VES

$ 0.000693

+0.14%

-0.57%

$ 99.73K

$ 35.95M

1408

Artfi

ARTFI

$ 0.000674

0.00%

+5.61%

-0.43%

$ 90.87K

$ 406.79K

1409

Laika AI

LKI

$ 0.0002074

+0.05%

-2.37%

-17.79%

$ 89.84K

$ 256.57M

1410

Scotty Beam

SCOTTY

$ 0.0001906

+0.05%

-2.31%

-1.50%

$ 87.85K

$ 9.88M

1411

Zelwin

ZLW

$ 0.001186

+0.25%

-1.00%

$ 85.93K

$ 10.80M

1412

Overlay Protocol

OVL

$ 0.007452

0.00%

-0.63%

-4.45%

$ 81.30K

$ 7.48M

1413

Units.Network

UNIT0

$ 0.015592

+0.03%

-2.01%

-24.53%

$ 79.45K

$ 3.89M

1414

Belong

LONG

$ 0.001095

-1.17%

+16.21%

-42.26%

$ 77.85K

$ 50.30M

1415

COMAI

$ 0.00107

0.00%

+75.41%

$ 76.14K

$ 13.88K

1416

TRUST AI

TRT

$ 0.02

0.00%

+62.60%

+12.36%

$ 76.00K

$ 60.35K

1417

CRAT

$ 0.002522

-0.32%

-1.57%

-7.03%

$ 75.33K

$ 8.67M

1418

EYWA

$ 0.0007174

-0.17%

+0.01%

-0.13%

$ 71.74K

$ 22.79M

1419

SLF

$ 0.0004229

0.00%

+0.72%

+9.12%

$ 69.76K

$ 130.46M

1420

Renta Network

RENTA

$ 0.000153

0.00%

+8.28%

+2.34%

$ 69.53K

$ 304.25K

1421

Hivello

HVLO

$ 0.00006235

-0.05%

-0.32%

-5.05%

$ 67.64K

$ 253.54M

1422

IRIS Chain

IRC

$ 0.000299

0.00%

+0.40%

+17.02%

$ 64.75K

$ 425.47M

1423

XO Protocol

XOXO

$ 0.00011184

+0.12%

-2.68%

-5.08%

$ 64.04K

$ 520.45M

1424

Dexlab

XLAB

$ 0.000000181

0.00%

+4.11%

+0.39%

$ 63.30K

$ 284.18B

1425

$ 63.42

-0.44%

-0.35%

+2.91%

$ 62.55K

$ 862.23

1426

$ 283.73

+0.07%

-0.25%

-3.50%

$ 62.26K

$ 200.74

1427

$ 422.56

-0.59%

+0.04%

+0.39%

$ 48.37K

$ 132.77

1428

$ 422.33

-0.64%

+0.05%

-6.36%

$ 45.65K

$ 130.36

1429

$ 47.83

+0.25%

+0.10%

-0.39%

$ 43.94K

$ 1.16K

1430

Carbon Browser

CSIX

$ 0.0001089

0.00%

+3.52%

+9.67%

$ 43.19K

$ 2.25M

1431

$ 592.05

+0.46%

+0.04%

+13.21%

$ 40.13K

$ 101.53

1432

MASS

$ 0.0003837

+0.20%

-33.02%

+23.46%

$ 38.59K

$ 129.43M

1433

MBD Financials

MBD

$ 0.00000146

+0.69%

-0.68%

-41.37%

$ 37.87K

$ 2.66B

1434

CRTAI NETWORK

CRTAI

$ 0.0001068

0.00%

-0.09%

-13.80%

$ 37.69K

$ 45.24M

1435

$ 14

0.00%

+0.79%

-1.96%

$ 37.39K

$ 4.10K

1436

$ 4.084

+0.02%

-0.02%

-0.80%

$ 34.49K

$ 12.34K

1437

$ 90.99

-0.04%

+0.15%

-0.88%

$ 33.57K

$ 644.54

1438

Etarn

ETAN

$ 0.000386

+0.26%

-0.26%

-13.20%

$ 32.66K

$ 24.85M

1439

$ 6.095

-0.07%

0.00%

-6.09%

$ 28.71K

$ 9.08K

1440

$ 26.39

0.00%

+0.46%

-0.64%

$ 28.65K

$ 2.10K

1441

$ 215.05

-0.21%

+0.18%

+4.90%

$ 28.10K

$ 267.34

1442

$ 49.7

+0.04%

+0.12%

-3.77%

$ 27.01K

$ 1.12K

1443

$ 186.48

-0.43%

+0.17%

-4.13%

$ 26.82K

$ 294.75

1444

$ 1,796.28

0.00%

-0.79%

-4.28%

$ 26.62K

$ 30.17

1445

$ 50.84

-0.18%

+0.16%

+0.28%

$ 23.20K

$ 1.05K

1446

Wicrypt

WNT

$ 0.0008696

-0.44%

-3.46%

+1.21%

$ 22.71K

$ 53.32M

1447

$ 329.58

+0.06%

-0.28%

-0.65%

$ 22.27K

$ 163.90

1448

NeurochainAI

NCN

$ 0.00008014

+0.77%

+7.43%

-14.17%

$ 21.86K

$ 1.85M

1449

$ 8.45

+0.36%

+0.24%

-3.42%

$ 19.83K

$ 6.52K

1450

$ 181.36

-0.05%

-0.03%

-11.03%

$ 19.13K

$ 308.22

1451

MINX TOKEN

MINX

$ 0.00778

+1.44%

-2.27%

-3.61%

$ 18.34K

$ 6.39M

1452

$ 123.53

+0.28%

+0.32%

+7.08%

$ 17.48K

$ 438.20

1453

$ 48.34

-0.23%

+0.06%

-3.23%

$ 14.28K

$ 1.13K

1454

Evrynet

EVRY

$ 0.000344

+0.58%

+0.29%

-11.89%

$ 13.89K

$ 13.84M

1455

$ 228.77

-0.19%

+0.08%

+2.53%

$ 13.40K

$ 239.65

1456

$ 179.53

+0.02%

-0.42%

-2.27%

$ 11.81K

$ 315.91

1457

$ 12.4

-0.08%

-6.06%

$ 10.86K

$ 4.43K

1458

$ 16.22

+0.19%

+0.06%

-5.20%

$ 9.41K

$ 3.50K

1459

$ 540.47

+0.10%

-0.52%

-1.59%

$ 8.55K

$ 100.23

1460

$ 218.23

+0.06%

+0.04%

-2.30%

$ 8.20K

$ 251.07

1461

Nigella Diamond Club

NDC

$ 0.001039

0.00%

+2.87%

-4.33%

$ 7.64K

$ 43.57K

1462

$ 13.67

-0.15%

+10.33%

$ 5.53K

$ 4.08K

1463

$ 338.67

+0.10%

+0.25%

-13.25%

$ 5.51K

$ 160.47

1464

DePHY

PHY

$ 0.0000759

+1.74%

-2.32%

-55.35%

$ 5.49K

$ 761.62M

1465

$ 441.75

+0.21%

-0.10%

-4.82%

$ 5.05K

$ 126.71

1466

$ 24.57

0.00%

+0.16%

-4.02%

$ 4.64K

$ 2.21K

1467

$ 187.56

+0.09%

+0.20%

-1.57%

$ 3.99K

$ 300.13

1468

$ 111.74

-0.05%

-0.08%

-0.01%

$ 2.73K

$ 470.41

1469

$ 181

-0.08%

-0.37%

-2.73%

$ 2.53K

$ 324.26

1470

Zynecoin

ZYN

$ 0.00006

0.00%

+3.45%

-10.45%

$ 2.51K

$ 239.87M

1471

$ 109.34

-0.01%

-0.09%

-6.39%

$ 2.32K

$ 524.81

1472

Soldex

SOLX

$ 0.000005485

-0.22%

-0.05%

-0.31%

$ 2.30K

$ 4.52B

1473

$ 124.95

-0.14%

+0.26%

-1.30%

$ 1.57K

$ 457.84

1474

$ 269.06

-0.13%

-0.85%

+0.67%

$ 1.42K

$ 200.67

1475

$ 439.48

-0.60%

-0.02%

+1.95%

$ 1.04K

$ 132.81

1476

$ 219.51

-0.18%

+0.13%

+1.28%

$ 1.03K

$ 252.81

1477

$ 698.01

-0.74%

-0.02%

-3.19%

$ 724.76

$ 82.25

1478

CarFi

CARFI

$ 0.4563

0.00%

+0.29%

+5.09%

--

$ 109.79K

1479

ALKIMI

$ 0.0028

0.00%

-0.36%

-2.10%

--

$ 537.28K

1480

Bitlayer

BTR

$ 0.02765

-0.04%

-1.94%

-7.04%

--

$ 4.39M

1481

TPRO Network

TPRO

$ 0.000695

-0.14%

-5.04%

-16.53%

--

$ 25.36M

1482

Tatsu

TATSU

$ 0.782

-0.51%

-1.51%

-2.24%

--

$ 6.19K

1483

CodexField

CODEX

$ 15.1013

+0.35%

+0.49%

-8.51%

--

$ 1.00K

1484

ESTV

$ 1.74

-1.42%

-2.68%

+1.40%

--

$ 31.77K

1485

Utya

UTYA

$ 0.02619

-2.38%

-13.43%

-36.76%

--

$ 2.75M

1486

WandrLust

AFK

$ 0.0000662

0.00%

-16.52%

-52.92%

--

$ 3.41M

1487

Metti Token

MTT

$ 11.41

-0.18%

-0.53%

-3.42%

--

$ 1.48K

1488

UNC

$ 0.003882

+1.14%

-0.65%

-9.73%

--

$ 21.95M

1489

XTM

$ 0.000883

-1.01%

+3.40%

+10.65%

--

$ 8.82M

1490

Swarm Network

TRUTH

$ 0.016877

-1.76%

-11.36%

+28.13%

--

$ 14.63M

1491

Qlindo

QLINDO

$ 0.00066

0.00%

+40.46%

+230.17%

--

$ 2.22M

1492

Blinky

BLINKY

$ 0.000000016

+14.29%

+45.45%

-67.35%

--

$ 343.91B

1493

GoldFinger

GF

$ 0.0012976

-0.73%

-5.80%

-2.12%

--

$ 180.53K

1494

XEN Crypto

XEN

$ 0.000000007923

-0.55%

+2.11%

-9.19%

--

$ 8.29T

1495

dovu

DOVU

$ 0.0025362

0.00%

-3.75%

-12.30%

--

$ 232.82K

1496

NEET

$ 0.03445

+8.16%

+1.43%

-12.03%

--

$ 1.79M

1497

KlipAI

KLIP

$ 0.004522

-0.24%

-3.42%

-3.58%

--

$ 16.33M

1498

CLAWNCH

$ 0.00001016

-2.47%

-4.56%

-34.48%

--

$ 6.20B

1499

Flork

FLORK

$ 0.000001679

+3.07%

+14.33%

-22.27%

--

$ 52.74B

1500

Turingbitchain

TBC

$ 6.588

0.00%

+0.32%

-1.21%

--

$ 15.52K

1501

Vidaio

SN85

$ 2.776

-1.20%

+0.50%

-24.93%

--

$ 696.32

1502

Luxury Travel Token

LTT

$ 0.0017879

+0.06%

-1.76%

-7.75%

--

$ 11.39M

1503

SOEX

$ 0.002779

+0.47%

+1.06%

+4.80%

--

$ 5.79M

1504

SavannaSurvival

SVSA

$ 0.001168

0.00%

-0.09%

-1.43%

--

$ 46.19M

1505

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.26K

1506

xx network

XX

$ 0.00405

-1.90%

-20.77%

-7.21%

--

$ 2.27M

1507

Clash

CLASH

$ 0.016158

+1.61%

-7.00%

-14.94%

--

$ 3.31M

1508

ONI

$ 0.005598

-0.11%

-13.91%

-14.17%

--

$ 5.29M

1509

EPHYRA

EPH

$ 0.002304

+0.04%

-0.35%

-0.69%

--

$ 23.27M

1510

PhyChain

PHYCHAIN

$ 5.328

-0.30%

-1.78%

-2.81%

--

$ 14.53K

1511

Levva Protocol Token

LVVA

$ 0.0006255

+0.05%

-6.91%

+34.69%

--

$ 63.18M

1512

Hantavirus

HANTA

$ 0.002146

-2.97%

-7.62%

-10.06%

--

$ 37.22M

1513

OrdinalsBot

TRIO

$ 0.01832

0.00%

+9.44%

-8.12%

--

$ 655.02K

1514

BELIEF

$ 0.000387

+1.19%

+8.36%

-24.24%

--

$ 144.24M

1515

memes will continue

MEMES

$ 0.0010642

+1.44%

-9.77%

-18.74%

--

$ 54.79M

1516

DisclaimerCoin

DONT

$ 0.0000022114

+0.33%

-8.11%

+56.15%

--

$ 23.78B

1517

TICS

$ 0.0384

+0.03%

+0.40%

+7.57%

--

$ 3.35M

1518

Spring Dev Bank

SDB

$ 0.001238

-1.20%

+0.73%

-0.80%

--

$ 9.50M

1519

$ 0.01574

0.00%

-6.70%

-17.46%

--

$ 13.04K

1520

BitcoinOS

BOS

$ 0.000166

0.00%

-0.60%

-21.33%

--

$ 63.12M

1521

Mixin

XIN

$ 58.14

+2.19%

+0.25%

+2.31%

--

$ 344.68

1522

RUJI

$ 0.2832

0.00%

-3.11%

-27.36%

--

$ 31.56K

1523

Stability World AI

AIW

$ 0.0003975

0.00%

+0.20%

-24.44%

--

$ 79.69K

1524

Ready to Fight

RTF

$ 0.00726

0.00%

-1.63%

-0.95%

--

$ 10.85M

1525

TRIPLET

$ 0.00898

+0.45%

-6.74%

-12.57%

--

$ 6.46M

1526

LiveArt

ART

$ 0.00029

-0.17%

+2.80%

+1.94%

--

$ 203.83M

1527

ICECREAM

$ 0.001385

-0.43%

+0.29%

0.00%

--

$ 5.98M

1528

PUBLIC

$ 0.01532

-0.07%

-0.71%

-3.94%

--

$ 3.67M

1529

Nexum

NEXM

$ 0.005248

0.00%

-2.62%

-9.26%

--

$ 348.88K

1530

Backstage

BKS

$ 0.0017594

-0.13%

-0.15%

-5.54%

--

$ 43.36M

1531

PayAI Network

PAYAI

$ 0.007039

-1.11%

-11.78%

-26.08%

--

$ 9.40M

1532

DANGNN DAYA COIN

DANGNN

$ 0.00012877

0.00%

+1.16%

-19.04%

--

$ 360.76M

1533

Love Bit

LB

$ 0.0000001631

0.00%

+6.67%

-27.77%

--

$ 100.46B

1534

Medifakt

FAKT

$ 0.0005637

0.00%

-1.42%

-1.47%

--

$ 1.77K

1535

BUTTCOIN

$ 0.014546

+2.94%

-1.72%

-16.77%

--

$ 4.29M

1536

VPEPE

$ 0.00729

-0.41%

-2.39%

--

$ 1.50M

1537

Dragonswap

DRG

$ 0.01107

0.00%

-0.54%

-12.77%

--

$ 60.89K

1538

QBX

$ 0.000624

-0.16%

-9.10%

-0.33%

--

$ 9.44M

1539

Goldfish Gold

GGBR

$ 4.546

-0.02%

-0.26%

-2.72%

--

$ 19.05K

1540

XP8

$ 0.00117

0.00%

-2.50%

--

$ 585.82K

1541

TrueBit

TRU1

$ 0.005799

+0.34%

-1.42%

-3.76%

--

$ 9.43M

1542

SedraCoin

SDR

$ 0.000003558

0.00%

+1.31%

-30.58%

--

$ 13.43M

1543

Immunefi

IMU

$ 0.002328

-0.04%

+0.47%

-4.43%

--

$ 24.98M

1544

RealEstateMetaverse

REM

$ 0.001042

-0.19%

-1.14%

-3.70%

--

$ 6.73M

1545

Dragon

DRAGON404

$ 0.000000538

0.00%

-14.33%

+15.70%

--

$ 43.41M

1546

ChangeX

CHANGE

$ 0.00142142

0.00%

+0.13%

+0.07%

--

$ 5.15M

1547

Doran

DRN

$ 0.1239

-0.32%

-1.74%

-3.72%

--

$ 393.91K

1548

Moonveil

MORE

$ 0.00007274

-3.15%

-1.99%

+87.87%

--

$ 771.35M

1549

Rexas Finance

RXS

$ 0.000697

0.00%

-1.83%

-5.67%

--

$ 35.03M

1550

Unibase

UB

$ 0.157

-0.85%

-29.62%

+23.73%

--

$ 4.57M

1551

3KDS

$ 0.0013158

-3.27%

-0.63%

-1.43%

--

$ 50.05M

1552

USD.AI

CHIP

$ 0.05375

-1.03%

-6.02%

-11.74%

--

$ 4.42M

1553

Naoris Protocol

NAORIS

$ 0.03907

+0.77%

-9.81%

-57.27%

--

$ 14.22M

1554

Shiba Inu Treat

TREAT

$ 0.0004221

+1.61%

-6.10%

+17.11%

--

$ 146.14M

1555

Red Horse

RH

$ 0.011992

-0.10%

-0.02%

+0.66%

--

$ 6.86M

1556

Songbird

SGB

$ 0.0016634

+0.01%

-3.93%

-10.39%

--

$ 37.79M

1557

Momo

MOMO

$ 0.0010117

-0.06%

-11.18%

-15.24%

--

$ 71.86M

1558

Kuvi

KUVI

$ 0.0324

-0.18%

+0.03%

-8.32%

--

$ 849.02K

1559

Immortal Rising 2

IMT

$ 0.003153

0.00%

+1.06%

+0.84%

--

$ 22.50M

1560

Dolphin

POD

$ 0.3062

+5.40%

+1.14%

--

$ 214.83K

1561

NEXST

NXT

$ 0.16883

-0.83%

+43.81%

--

$ 657.09K

1562

Trading Payment

TPTU

$ 0.06084

+0.05%

-0.03%

-0.13%

--

$ 604.78K

1563

luminous

LUM

$ 0.2824

-0.25%

+7.74%

+14.10%

--

$ 205.04K

1564

SKX

$ 0.02001

0.00%

-16.52%

+77.87%

--

$ 112.44K

1565

Hippius

SN75

$ 6.146

-0.94%

-4.29%

-14.92%

--

$ 3.09K

1566

Collector Crypt

CARDS

$ 0.11917

+0.65%

-4.76%

-3.66%

--

$ 648.18K

1567

Amocucinare

AMORE

$ 0.001267

+0.24%

-1.24%

-15.61%

--

$ 27.21M

1568

PUNKVISM

PVT

$ 0.000425

-0.28%

-2.38%

-5.80%

--

$ 106.34M

1569

TonCapy

TCAPY

$ 0.0000006078

+0.15%

-0.35%

-2.31%

--

$ 65.54B

1570

$ 107.22

-0.04%

+0.04%

-5.06%

--

$ 529.27

1571

Pond Coin

PNDC

$ 0.00000005201

-1.62%

+5.40%

-11.70%

--

$ 1.04T

1572

Iron Fish

IRON

$ 0.08474

-0.26%

+1.92%

+1.33%

--

$ 665.55K

1573

MetaType

META

$ 0.00003308

+2.64%

+2.73%

+2.89%

--

$ 43.37M

1574

Build N Build

共建

$ 0.002351

+1.02%

-4.80%

-37.23%

--

$ 44.77M

1575

gitlawb

GITLAWB

$ 0.0002638

-2.43%

-15.09%

+52.90%

--

$ 612.51M

1576

Chimpzee

CHMPZ

$ 0.00001117

-0.27%

-1.41%

-4.03%

--

$ 2.93B

1577

ATLA

$ 222.8486

-0.05%

+2.36%

-7.36%

--

$ 5.57K

1578

GAME by Virtuals

GAMEVIRTUAL

$ 0.008202

-0.50%

-1.93%

-21.16%

--

$ 6.71M

1579

Wrapped REACT

REACT

$ 0.0125

-0.08%

-8.63%

-17.93%

--

$ 613.06K

1580

MXN

$ 0.05583

+0.27%

+0.13%

-0.66%

--

$ 951.76K

1581

XYZVerse

XYZ

$ 0.0000769

+0.29%

+8.89%

+0.92%

--

$ 323.25M

1582

Milady Cult

CULT

$ 0.0001691

+0.06%

+1.08%

-10.72%

--

$ 212.41M

1583

Sigma.Money

SIGMA

$ 0.008254

+3.99%

+3.82%

-9.92%

--

$ 6.99M

1584

Dupe

DUPE

$ 0.005985

-0.43%

-4.40%

-19.26%

--

$ 9.47M

1585

UDAO

$ 0.0848

-0.28%

+0.81%

+1.04%

--

$ 218.36K

1586

SyncVault

SVTS

$ 0.1249

-0.58%

-1.36%

-4.96%

--

$ 69.81K

1587

LEGENDARY HUMANITY

VIVI

$ 0.000779

+0.36%

-0.36%

-1.51%

--

$ 77.19M

1588

Hooli

HOOLI

$ 0.014

-0.21%

-25.62%

+2.21%

--

$ 13.59M

1589

Effect AI

EFFECT

$ 0.001963

+0.25%

-1.30%

-2.48%

--

$ 4.92M

1590

LienFi

LFI

$ 0.00018452

-1.75%

-0.08%

+28.20%

--

$ 451.28M

1591

MindHive

MINDHIVE

$ 0.0008584

0.00%

-0.27%

+1.14%

--

$ 8.86M

1592

$ 52.57

+0.34%

+0.04%

+43.83%

--

$ 1.06K

1593

Ani Grok Companion

ANI

$ 0.0006627

0.00%

-1.25%

-4.82%

--

$ 86.77M

1594

DIN

$ 0.004858

+0.12%

-1.83%

-4.21%

--

$ 1.70M

1595

Lobstar

LOBSTAR

$ 0.001381

-1.15%

-11.88%

-30.98%

--

$ 41.12M

1596

ADO Protocol

ADO

$ 0.00578

+6.84%

+15.60%

+20.67%

--

$ 417.90K

1597

RISE

$ 0.002997

+0.20%

-3.34%

-9.73%

--

$ 2.50M

1598

GRAM Ecosystem

GRAMPUS

$ 0.000705

-1.72%

-3.15%

-4.26%

--

$ 26.80M

1599

Capybobo

PYBOBO

$ 0.0009115

+0.01%

-1.10%

+16.03%

--

$ 63.06M

1600

Force

FRC

$ 0.000217

+0.14%

-0.64%

-0.09%

--

$ 28.73M

1601

Play AI

PLAI

$ 0.001942

-0.05%

-0.26%

-0.05%

--

$ 35.34M

1602

Quantum R. Ledger

QRL

$ 1.11727

+0.97%

-7.80%

+6.01%

--

$ 53.10K

1603

KulaDAO

KULA

$ 0.14693

0.00%

-0.16%

-0.47%

--

$ 2.33K

1604

MBOOM

$ 0.0024812

+0.08%

+0.26%

-0.42%

--

$ 22.07M

1605

COCA

$ 1.42194

-0.30%

-0.92%

-0.80%

--

$ 179.55K

1606

TOWER Ecosystem

TOWER

$ 0.0002106

-0.05%

-4.01%

-5.65%

--

$ 171.98M

1607

Collect on Fanable

COLLECT

$ 0.06052

-1.05%

-4.59%

+27.96%

--

$ 1.91M

1608

Terrace

TRC

$ 0.019628

0.00%

-1.71%

-0.70%

--

$ 12.70K

1609

Stohn Coin

SOH

$ 0.006637

0.00%

+6.23%

+9.05%

--

$ 38.51K

1610

LITR

$ 0.00000539

-0.71%

-12.13%

-18.78%

--

$ 3.00B

1611

Dogeshit

SHIT

$ 0.000001789

-2.04%

-15.94%

-71.27%

--

$ 36.07B

1612

Brevis

BREV

$ 0.1137

-0.79%

-6.30%

-14.32%

--

$ 546.91K

1613

MOVA

$ 0.7519

-0.30%

-0.67%

+0.61%

--

$ 179.16K

1614

Tradeleaf

TLF

$ 0.009887

+0.04%

-0.01%

-0.06%

--

$ 7.65M

1615

KGEN

$ 0.2337

-1.22%

-7.31%

+10.19%

--

$ 664.02K

1616

Moongate

MGT

$ 0.00025156

-0.49%

+16.63%

+13.17%

--

$ 46.20M

1617

Pieverse

PIEVERSE

$ 0.9077

-0.64%

-4.37%

+10.77%

--

$ 135.34K

1618

maxxing

MAXXING

$ 0.003137

-1.25%

-8.04%

-30.26%

--

$ 18.32M

1619

Janction

JCT

$ 0.003155

-1.27%

-23.86%

+8.75%

--

$ 41.56M

1620

Greenwave Commerce

GWC

$ 0.00251

+1.25%

-20.59%

-51.40%

--

$ 2.19M

1621

Calcify Tech

CALCIFY

$ 0.0005504

+1.47%

+285.39%

+129.52%

--

$ 4.09B

1622

iUP

IUP

$ 0.003385

-0.68%

+4.33%

+18.48%

--

$ 2.79M

1623

Red Kitten Crew

RKC

$ 0.003709

+5.91%

-24.31%

-44.44%

--

$ 28.64M

1624

Solaxy

SOLAXY

$ 0.00004986

0.00%

-1.19%

-8.43%

--

$ 745.60M

1625

Moltbook

MOLT

$ 0.00002018

+1.94%

+18.20%

+17.99%

--

$ 7.55B

1626

ProximaX

XPX

$ 0.0001211

-1.08%

+0.25%

-9.74%

--

$ 477.87M

1627

CREPE

$ 0.000196

0.00%

-14.04%

+0.98%

--

$ 5.99M

1628

Orta Chain

ORTA

$ 0.071

0.00%

-2.99%

-11.19%

--

$ 13.18K

1629

ENI Minds

ENM

$ 0.00026

+4.55%

-23.33%

-94.31%

--

$ 116.38M

1630

mETHProtocol

COOK

$ 0.002965

+0.17%

+1.09%

-0.60%

--

$ 65.78M

1631

WorldLand

WL

$ 0.01324

+3.45%

+8.43%

+18.89%

--

$ 759.59K

1632

Ai Xovia

AIX

$ 0.816259

+3.90%

+9.89%

-2.01%

--

$ 953.72K

1633

ASTEROID SHIBA

ASTEROID

$ 0.00036708

+1.91%

+8.76%

+20.39%

--

$ 5.31B

1634

Almanak

ALMANAK

$ 0.00183

-0.22%

-8.28%

-6.93%

--

$ 28.84M

1635

Bityuan

BTY

$ 0.07537

-0.60%

-12.88%

+60.42%

--

$ 2.51M

1636

NUTX Chain

NUTX

$ 0.000000023979

0.00%

-4.23%

--

1637

JGGL

$ 2.0804

-0.13%

+0.83%

-0.94%

--

$ 581.67K

1638

PMG

$ 0.0010245

0.00%

-1.64%

-11.24%

--

$ 3.89K

1639

WEEX Token

WXT

$ 0.019358

-0.32%

-2.40%

-6.94%

--

$ 61.71M

1640

DDMTOWN

DDMT

$ 0.10977

-0.20%

-2.72%

+37.50%

--

$ 2.50M

1641

AlphBanX

ABX

$ 0.003285

0.00%

-6.52%

-39.80%

--

$ 119.96K

1642

Kalp Network

GINI

$ 0.0091

0.00%

+20.20%

-9.71%

--

$ 11.76K

1643

Flying Tulip

FT

$ 0.09253

-0.19%

+1.23%

-1.31%

--

$ 609.47K

1644

Freedom of Money

FREEDOMOFMONEY

$ 0.006997

+0.30%

-2.01%

-29.09%

--

$ 8.43M

1645

HousePartyProtocol

HPP

$ 0.05243

-0.34%

-1.56%

--

$ 37.86K

1646

Minto

BTCMT

$ 0.661

-0.06%

+0.06%

+0.09%

--

$ 69.07K

1647

TronBank

TBK

$ 0.6043

-0.94%

-4.99%

-5.20%

--

$ 201.32K

1648

Calgo

CLGO

$ 0.0097

+0.21%

-4.14%

-17.97%

--

$ 1.60M

1649

DPENGU

$ 0.000886

-0.34%

-11.08%

--

$ 8.82M

1650

Navcoin

NAV

$ 0.04183

+1.30%

-3.99%

-13.54%

--

$ 1.26M

1651

Astra Protocol

ASTRA

$ 0.00004

0.00%

+105.76%

-6.72%

--

$ 11.90M

1652

Roboton

DCT

$ 0.005425

0.00%

-0.06%

--

$ 2.37M

1653

Nolus Protocol

NLS

$ 0.003578

+0.06%

+1.39%

-6.33%

--

$ 14.88M

1654

Hedera Guild Game

HGG

$ 0.0001303

0.00%

-1.73%

+2.12%

--

$ 134.93K

1655

LocaGo

LCG

$ 0.0001299

0.00%

+44.01%

-0.08%

--

$ 460.81K

1656

SBTC

$ 77,904.8

-0.21%

-1.34%

-3.81%

--

$ 0.22

1657

Gametaverse

GT

$ 0.00012

0.00%

+7.69%

-17.65%

--

$ 32.92M

1658

Pre-Retogeum

PRTG

$ 2.4054

-1.46%

+5.43%

-12.70%

--

$ 7.28K

1659

MongolNFT

MNFT

$ 0.000019748

-0.39%

-1.28%

+16.31%

--

$ 577.82M

1660

REAL

ASSET

$ 0.1837

+2.48%

+29.13%

+121.13%

--

$ 7.18M

1661

Echelon

ECHELON

$ 0.23142

-2.92%

+75.79%

+222.87%

--

$ 1.12M

1662

VeriFarm

VFARM

$ 0.02958

-0.03%

-0.24%

-1.86%

--

$ 275.55K

1663

CKUSDT

$ 0.9997

-0.01%

-0.03%

-0.05%

--

$ 53.62K

1664

Paladeum

PLB

$ 0.6986

+0.53%

-0.17%

-12.96%

--

$ 448.34K

1665

ZKWASM

$ 0.003058

-0.78%

-16.01%

-13.77%

--

$ 19.87M

1666

FUSD

$ 1.0001

+0.01%

0.00%

--

$ 73.14K

1667

Snapmuse.io

SMX

$ 0.001507

+0.40%

+0.13%

+1.68%

--

$ 47.95M

1668

Trusta.AI

TA

$ 0.06215

+4.58%

+25.96%

+27.85%

--

$ 1.75M

1669

$ 383.17

-0.24%

+0.13%

+12.99%

--

$ 150.36

1670

OZONE

$ 2.875

0.00%

-2.04%

+23.34%

--

$ 1.31K

1671

DegenVerse

DVERSE

$ 0.5249

-5.04%

--

$ 1.36M

1672

MicroVisionChain

SPACEMVC

$ 0.04129

+0.17%

-0.55%

-6.19%

--

$ 1.05M

1673

Bitsolara

BTSLR

$ 0.000009

0.00%

+0.08%

+30.81%

--

$ 598.55M

1674

BRL

$ 0.1972

-0.15%

-0.05%

-3.10%

--

$ 1.43M

1675

Unitas

UP

$ 0.20822

+0.25%

-20.28%

+53.75%

--

$ 1.30M

1676

LIF3

$ 0.001801

+0.06%

-3.79%

+3.09%

--

$ 57.80M

1677

Overtake

TAKE

$ 0.02057

-0.34%

-4.07%

-30.13%

--

$ 3.29M

1678

Ranger

RNGR

$ 0.0887

+0.23%

-6.94%

-28.86%

--

$ 595.75K

1679

PlaysOut

PLAY

$ 0.09018

-0.68%

-10.15%

-14.45%

--

$ 3.87M

1680

BLEND

BLEND1

$ 0.000001585

-0.25%

-7.05%

-91.50%

--

$ 31.73B

1681

ADLUNAM INC

LUNAM

$ 0.0001862

+1.49%

-8.74%

-10.73%

--

$ 54.22M

1682

Meteora

MET

$ 0.1467

-0.54%

-5.13%

-16.36%

--

$ 580.17K

1683

Liberland

LLD

$ 0.4555

-0.02%

-0.48%

-4.33%

--

$ 119.71K

1684

Defactor

DEFACTOR

$ 0.00391

-0.26%

-1.26%

-2.98%

--

$ 7.78M

1685

XOCIETY

XO

$ 0.00003441

-1.42%

-12.35%

-37.56%

--

$ 1.55B

1686

375ai

EAT

$ 0.02188

+0.05%

-1.04%

-21.36%

--

$ 2.51M

1687

SongbirdFinanceToken

SFIN

$ 109.14

+2.49%

+0.62%

-13.42%

--

$ 167.05

1688

MoonEdge

MOONED

$ 0.001284

-0.08%

0.00%

-0.23%

--

$ 23.83M

1689

$ 125.66

+0.33%

+2.24%

+17.54%

--

$ 530.58

1690

ParallelAI

PAI

$ 0.004644

-0.41%

+2.41%

-17.50%

--

$ 11.80M

1691

SQUID MEME

GAME

$ 25.3849

+1.64%

+6.24%

-6.33%

--

$ 245.37

1692

YachtingVerse

YACHT

$ 0.0141

-0.21%

-0.28%

-0.49%

--

$ 1.86M

1693

Data Ownership

DOP2

$ 0.002812

-0.21%

-2.15%

-6.19%

--

$ 47.88M

1694

Perle

PRL

$ 0.2099

-0.34%

-4.66%

-25.48%

--

$ 353.53K

1695

Emblem Vault

EMBLEM

$ 0.003493

-0.14%

-2.28%

-17.33%

--

$ 458.07K

1696

TEN Protocol

TEN

$ 0.0005239

-1.87%

+3.48%

+4.90%

--

$ 334.47K

1697

ForU AI

FORU

$ 0.01059

0.00%

-0.90%

-5.60%

--

$ 7.76K

1698

Tradoor

TRADOOR

$ 0.6206

-1.18%

+0.59%

-18.23%

--

$ 269.21K

1699

WhiteBIT Token

WBT

$ 57.47

+0.04%

-1.58%

-4.44%

--

$ 983.31

1700

Avalaunch

XAVA

$ 0.3244

-0.09%

-3.40%

-2.44%

--

$ 164.18K

1701

QIE Blockchain

QIE

$ 0.1646

+0.06%

-0.06%

+9.73%

--

$ 16.02K

1702

ShareX

SHARE

$ 0.3076

-0.56%

+19.54%

-24.49%

--

$ 1.44M

1703

PEPECASH

PECH

$ 0.000000004208

0.00%

-4.42%

+27.04%

--

$ 96.64B

1704

Nexira DAEP

NEXI

$ 0.00952

0.00%

-15.23%

-0.63%

--

$ 1.82M

1705

GamePad

GPAD

$ 0.7172

-0.03%

-0.07%

-0.02%

--

$ 833.76K

1706

NOMOEX TOKEN

NOMOX

$ 0.003024

0.00%

-2.67%

--

1707

Holoworld AI

HOLO

$ 0.07475

+0.66%

+2.17%

-5.33%

--

$ 767.55K

1708

AIXDROP

$ 0.00026687

-47.20%

-3.73%

+5.36%

--

$ 6.63B

1709

UBOX

$ 1.9938

+2.91%

-39.46%

--

$ 620.82K

1710

LO0P

$ 0.899

+4.05%

+0.43%

-48.09%

--

$ 80.22K

1711

Bitcastle

BCE

$ 0.19264

-0.35%

-1.29%

-3.53%

--

$ 248.71K

1712

BELUGA

$ 79.0151

-0.24%

-0.28%

-24.23%

--

$ 267.66

1713

XRP Healthcare AI

XRPHAI

$ 0.01402

0.00%

-8.84%

-11.93%

--

$ 4.38M

1714

Turtle

TURTLE

$ 0.04571

-0.54%

-4.52%

-17.27%

--

$ 1.48M

1715

Enso

ENSO

$ 0.8393

-0.34%

-2.71%

-10.89%

--

$ 85.44K

1716

$ 478.3

+0.13%

+0.93%

-1.32%

--

$ 119.31

1717

Ozone Chain

OZO

$ 0.1294

-0.54%

-1.29%

-0.23%

--

$ 774.29K

1718

Changer

CNG

$ 0.005147

0.00%

-0.46%

-1.49%

--

$ 33.78K

1719

NTHChain

NTH

$ 0.006669

+0.32%

+5.58%

+6.20%

--

$ 3.51M

1720

HashPack

PACK

$ 0.00696

+0.14%

-2.37%

-8.72%

--

$ 1.07M

1721

Baby Bonk

BABYBONK

$ 0.000003092

0.00%

-3.28%

-5.73%

--

$ 52.26M

1722

Metal Blockchain

METAL

$ 0.16234

-0.48%

+1.00%

+8.53%

--

$ 32.66K

1723

FluidTokens

FLDT

$ 0.06069

-0.36%

-2.94%

-11.15%

--

$ 421.59K

1724

EDOM

$ 0.0002582

0.00%

-1.49%

-11.00%

--

$ 44.63M

1725

NAT

$ 0.0000001238

0.00%

-2.69%

-7.45%

--

$ 456.76B

1726

Waltonchain Autonomy

WTA

$ 0.000139

0.00%

+15.79%

-1.93%

--

$ 189.48K

1727

NSGP Governance

NSG

$ 0.01155

0.00%

-0.17%

-1.54%

--

$ 536.17K

1728

SNPIT

SNPT

$ 0.00142

0.00%

+2.08%

+5.76%

--

$ 4.77M

1729

IPEPE

$ 0.0000000008

0.00%

-36.36%

-98.68%

--

$ 1.32T

1730

Lazy Summer

SUMR

$ 0.002049

0.00%

+0.15%

-9.58%

--

$ 41.88K

1731

SN64

$ 19.19

-1.08%

-4.95%

-19.06%

--

$ 164.91

1732

Edel

EDEL

$ 0.00766

+1.59%

-2.67%

+38.77%

--

$ 1.42M

1733

HandlPay

HANDL

$ 0.000949

0.00%

-18.53%

+0.85%

--

$ 1.48M

1734

Purr

PURR

$ 0.0646

-0.17%

-4.29%

-6.98%

--

$ 846.55K

1735

Crepe

CREPE1

$ 0.000011931

-0.08%

-4.35%

-12.00%

--

$ 5.06B

1736

TRIA

$ 0.04421

-4.08%

-9.73%

+11.07%

--

$ 256.56M

1737

Quack AI

Q

$ 0.022024

-0.59%

+1.60%

+20.21%

--

$ 2.91M

1738

Timpi

NTMPI

$ 0.001322

-0.30%

-0.45%

+0.38%

--

$ 36.64M

1739

Aspecta

ASP

$ 0.02884

-0.49%

-0.24%

+5.83%

--

$ 2.01M

1740

AustralianShepherd

ASS

$ 0.0000000007242

-0.01%

-2.61%

-18.43%

--

$ 72.26T

1741

Ice Open Network

ION

$ 0.000146

0.00%

-1.34%

-13.53%

--

$ 42.32M

1742

sato

SATO

$ 0.6625

-5.65%

-5.94%

-46.91%

--

$ 753.79K

1743

Verified Emeralds

VEREM

$ 4.26

0.00%

-24.04%

-31.88%

--

$ 6.57K

1744

FNT Crypto

FNTIO

$ 0.0004448

0.00%

-1.57%

-6.19%

--

$ 146.85M

1745

EUR

$ 1.1619

-0.01%

-0.06%

-1.25%

--

$ 1.47M

1746

STO Chain

STOOS

$ 1.6012

-0.02%

+0.02%

+0.03%

--

$ 25.08K

1747

OKAMI Project

OKM

$ 0.000008389

+0.05%

+1.46%

+14.66%

--

$ 6.44B

1748

PUMPCADE

$ 0.02248

+0.27%

-6.38%

-20.47%

--

$ 2.60M

1749

Kingaru

KRU

$ 0.000194

0.00%

-35.15%

-13.64%

--

$ 7.67M

1750

STABLE

$ 0.03579

-0.31%

+7.93%

+4.29%

--

$ 8.58M

1751

LOL

$ 0.002021

-0.45%

-7.29%

-4.93%

--

$ 27.07M

1752

TrustFi

TFI

$ 0.002604

0.00%

-3.56%

-4.65%

--

$ 1.83M

1753

Zeeverse

VEE

$ 0.00010312

-0.04%

+7.10%

-33.98%

--

$ 320.85M

1754

$ 218.73

-0.19%

-0.10%

+24.08%

--

$ 263.55

1755

OHO PLUS

OHO

$ 0.341577

0.00%

+0.88%

+2.54%

--

$ 44.38K

1756

Blum

BLUM

$ 0.00356

-1.36%

-4.49%

-24.06%

--

$ 15.74M

1757

SEDA

$ 0.034

-0.03%

-3.30%

-8.25%

--

$ 13.47M

1758

RoboFi

VICS

$ 0.02379

0.00%

-1.90%

+1.67%

--

$ 2.21M

1759

Tracer

TRCR

$ 0.0025271

+0.06%

-0.13%

-0.68%

--

$ 6.84M

1760

Nebula3

SN3

$ 0.0009332

+0.27%

-4.47%

+21.38%

--

$ 61.22M

1761

SAL

$ 0.01424

-0.21%

-5.88%

+7.63%

--

$ 320.87K

1762

Advanced

AUC

$ 0.0001352

0.00%

+0.07%

-0.07%

--

$ 373.50M

1763

NERO

$ 0.002735

-0.07%

-1.05%

-7.86%

--

$ 3.79M

1764

Memento

DEXTF

$ 0.0308

0.00%

-6.47%

-12.60%

--

$ 27.49K

1765

RICE AI

RICE

$ 0.006215

+0.84%

-8.51%

-2.78%

--

$ 9.86M

1766

Daystarter

DST

$ 0.03493

-0.03%

-3.22%

-3.38%

--

$ 302.83K

1767

OroBit

XRB

$ 1.0759

+0.07%

+13.19%

+7.25%

--

$ 346.83K

1768

NeUSD

NUSD

$ 0.042

-2.33%

-27.59%

-58.82%

--

$ 161.05K

1769

CoinZoom

ZOOM

$ 0.01373

-0.79%

+19.23%

-12.81%

--

$ 616.76K

1770

KiteAI

KITEAI

$ 0.00000006154

0.00%

+0.42%

+0.51%

--

$ 1.95B

1771

Wodo Gaming

XWGT

$ 0.018066

-0.86%

-3.75%

-11.53%

--

$ 941.81K

1772

龙虾

$ 0.006726

-1.69%

-4.68%

-17.00%

--

$ 8.97M

1773

MAGA

$ 0.010049

+0.98%

-1.82%

+68.30%

--

$ 11.46M

1774

Timeworx.io

TIX

$ 0.001001

0.00%

+0.40%

-1.86%

--

$ 19.12M

1775

ZenChain

ZTC

$ 0.0005186

-0.17%

-0.97%

-1.42%

--

$ 103.29M

1776

CANTO

$ 0.0011097

-1.04%

-0.24%

-7.57%

--

$ 49.42M

1777

Divo

DVO

$ 0.0007498

-0.23%

-5.50%

-10.30%

--

$ 102.46M

1778

TOYOW

TTN

$ 0.05996

-0.17%

-0.58%

-14.05%

--

$ 14.88M

1779

SN51

$ 15.33

-1.35%

-5.43%

-17.86%

--

$ 1.34K

1780

SaharaAI

SAHARA

$ 0.03785

-1.82%

+0.16%

+0.38%

--

$ 4.46M

1781

Tonny

TONNY

$ 0.04344

-0.21%

-0.25%

-2.24%

--

$ 198.61K

1782

ANTTIME

ANT

$ 0.000124596

0.00%

-0.31%

-1.82%

--

$ 55.70M

1783

DPIN

DPN

$ 2.401

0.00%

+0.38%

+8.15%

--

$ 362.49

1784

BIT1

$ 0.000001487

+0.07%

-5.86%

-43.51%

--

$ 96.48B

1785

MTC

$ 0.00759

-0.13%

+0.66%

+6.99%

--

$ 4.19M

1786

XPMarket

XPM

$ 0.00728

0.00%

-2.01%

-3.05%

--

$ 2.52M

1787

Laika

LAIKAL2

$ 0.03568

0.00%

+0.22%

+2.91%

--

$ 64.53K

1788

Safe Road Club

SRC

$ 0.001854

+0.22%

-0.05%

+0.32%

--

$ 10.25M

1789

Arciel

ARCIEL

$ 0.009053

0.00%

+1.53%

+4.79%

--

$ 171.84

1790

Nuklai

NAI

$ 0.0001562

0.00%

-12.30%

-7.19%

--

$ 9.24M

1791

Secretum

SER

$ 0.0000567

0.00%

-0.18%

-0.70%

--

$ 453.49M

1792

Elympics

ELP

$ 0.000852

0.00%

+1.19%

+3.90%

--

$ 8.14M

1793

Ergosum

FAVE

$ 0.0608

+1.33%

+1.35%

+2.43%

--

$ 603.20K

1794

Blockstreet

BLOCK

$ 0.005437

-0.20%

-5.90%

-14.97%

--

$ 15.95M

1795

ClawBank

CLAWBANK

$ 0.00005134

+2.69%

-17.74%

--

$ 1.37B

1796

A Hunters Dream

CAW

$ 0.00000003364

-0.74%

-2.66%

-13.12%

--

$ 2.28T

1797

Pharos

PROS

$ 0.7279

-0.92%

+2.72%

-14.32%

--

$ 252.10K

1798

Midnight

NIGHT

$ 0.03189

-0.72%

-2.30%

-4.15%

--

$ 2.44M

1799

Sunrise Layer

SUNRISE

$ 0.0010062

+0.09%

-0.03%

-2.76%

--

$ 54.90M

1800

TRN

$ 0.00057

0.00%

-31.33%

-39.36%

--

$ 3.58M

1801

WOLFTON

$ 0.0001686

-0.29%

-0.35%

-2.08%

--

$ 44.90M

1802

EverValue Coin

EVA

$ 39.46

0.00%

-0.90%

-4.18%

--

$ 3.15K

1803

StorX Network

SRX

$ 0.05981

0.00%

-0.78%

+0.89%

--

$ 139.86K

1804

PigToken

PIG

$ 0.00000001445

0.00%

-2.23%

+3.66%

--

$ 3.77T

1805

Akita

AKITA

$ 0.02299

0.00%

+31.78%

--

$ 212.72K

1806

IXFI

$ 0.0004591

-0.30%

-1.92%

-5.36%

--

$ 47.86M

1807

Qitmeer Network

MEER

$ 0.002566

-0.97%

-2.96%

-10.12%

--

$ 3.12M

1808

Neptune

XNT

$ 0.628

0.00%

+6.98%

-21.50%

--

$ 9.47K

1809

Sogni AI

SOGNI

$ 0.001066

0.00%

-1.56%

-2.81%

--

$ 45.25M

1810

GoldBrick

GBCK

$ 0.002242

-0.44%

-3.03%

+18.11%

--

$ 77.95M

1811

Giza

GIZA

$ 0.009995

+0.39%

-6.99%

-6.69%

--

$ 5.12M

1812

B3TR

$ 0.01462

+0.96%

+1.10%

-6.35%

--

$ 1.14M

1813

SafeMars

SMARS

$ 0.00000000404

-0.02%

-0.88%

+2.80%

--

$ 13.63T

1814

Uranium.io

XU3O8

$ 5.474

-0.02%

+3.52%

--

$ 6.96K

1815

Treehouse

TREE

$ 0.06186

-1.11%

-6.76%

-14.54%

--

$ 900.68K

1816

Greever

GVL

$ 0.0009774

0.00%

-0.01%

0.00%

--

$ 9.19M

1817

ARCS

ARX

$ 0.01524

+3.20%

-0.20%

+3.13%

--

$ 1.86M

1818

Dora Factory

DORAFACTORY

$ 0.006117

-0.16%

+1.68%

+0.31%

--

$ 9.16M

1819

PUNCH

$ 0.002136

-0.51%

-10.29%

-27.69%

--

$ 25.14M

1820

DiemLibre

DLB

$ 0.00010608

0.00%

-0.09%

-1.51%

--

$ 140.39M

1821

AI Nexus

A1X

$ 0.0002583

-0.69%

-10.46%

-14.80%

--

$ 211.72M

1822

VaporFund

VPR

$ 0.0003005

+0.03%

-0.56%

+0.03%

--

$ 58.84M

1823

Game X

GXT

$ 0.00033

0.00%

-8.33%

+20.00%

--

$ 2.87K

1824

HeliChain

HELI

$ 0.000004116

0.00%

-4.41%

-2.90%

--

$ 7.65M

1825

Kite AI

KITE

$ 0.21579

-0.60%

+3.12%

+14.75%

--

$ 569.02K

1826

Plastichero

PTH

$ 0.01098

-0.09%

-9.17%

-17.97%

--

$ 5.93M

1827

Peace Frog

PEACE

$ 0.00005904

-0.76%

-1.22%

-15.71%

--

$ 1.80B

1828

OpenLedger

OPEN

$ 0.16486

+1.10%

-10.58%

-16.29%

--

$ 419.36K

1829

Kommunitas

KOM

$ 0.0000845

-0.01%

-0.95%

-7.74%

--

$ 1.24B

1830

XPASS Token

XPASS

$ 0.00485

-3.29%

-7.48%

-9.96%

--

$ 27.64M

1831

Griffin AI

GAIN

$ 0.0013462

0.00%

-3.60%

+22.84%

--

$ 3.33M

1832

SAFE AnWang

SAFE4

$ 2.413

-0.04%

-2.23%

-6.95%

--

$ 67.05K

1833

Hana

HANA

$ 0.038495

+1.47%

+6.52%

+0.54%

--

$ 3.33M

1834

Lombard

BARD

$ 0.251

-0.55%

-4.38%

-11.89%

--

$ 281.95K

1835

RollX

ROLL

$ 0.02279

-0.22%

+3.38%

-21.73%

--

$ 2.50M

1836

SILVER

KAG

$ 76.95

+0.07%

-1.89%

-5.06%

--

$ 533.33

1837

Space

SPC

$ 0.002549

0.00%

-11.47%

+2.13%

--

$ 250.91K

1838

Owlto Finance

OWL

$ 0.004096

+0.27%

-1.31%

-0.51%

--

$ 13.10M

1839

Kodexa

KDX

$ 0.01178

+0.17%

-0.34%

-1.01%

--

$ 19.49M

1840

ChainOpera AI

COAI

$ 0.3152

-0.54%

-0.26%

-15.01%

--

$ 324.60K

1841

DeepNode

DN

$ 0.08706

-0.55%

-4.51%

-1.07%

--

$ 698.04K

1842

Slash Vision Labs

SVL

$ 0.00788

+0.09%

+4.75%

-6.80%

--

$ 5.77M

1843

ForTON

FRT

$ 36.22

-3.52%

-2.54%

-21.72%

--

$ 2.18K

1844

Neuralink

NLINK

$ 0.0000000000001868

0.00%

+12.73%

+24.04%

--

$ 17.62T

1845

vankedisi

VANKEDISI

$ 0.00827

+0.24%

-2.57%

-11.09%

--

$ 7.66M

1846

$ 50.11

-0.24%

+0.06%

-8.16%

--

$ 1.12K

1847

Me Protocol

MEEP

$ 0.000111

-0.89%

-9.02%

-69.51%

--

$ 7.30M

1848

Mavryk Network

MVRK

$ 0.01821

0.00%

-1.30%

-1.09%

--

$ 29.12K

1849

BabyBoomToken

BBT

$ 0.1013

+0.30%

0.00%

-8.71%

--

$ 701.11K

1850

PHILCOIN

PHL

$ 0.00554

-1.08%

+14.88%

-30.19%

--

$ 3.12M

1851

Folks Finance

FOLKS

$ 1.3768

-0.53%

-3.49%

-0.58%

--

$ 106.59K

1852

USDGO

$ 1

0.00%

+0.04%

--

$ 142.54K

1853

Echo

ECHO

$ 0.005807

-0.67%

-2.87%

-12.28%

--

$ 10.40M

1854

Moonbirds

BIRB

$ 0.1282

-0.47%

-2.59%

-11.23%

--

$ 439.49K

1855

Ultiland

ARTX

$ 0.21265

+0.05%

+0.86%

+0.82%

--

$ 263.06K

1856

ELIS

XLS

$ 0.015001

0.00%

+1.53%

+0.69%

--

$ 284.84K

1857

MINE COIN

MIH

$ 0.1505

0.00%

-0.33%

-7.16%

--

$ 58.05K

1858

LITAS

$ 0.03627

0.00%

+1.74%

-3.92%

--

$ 2.37K

1859

ASTEROID

ASTEROIDSOL

$ 0.00935

-0.94%

-23.52%

-30.13%

--

$ 5.19M

1860

Nodewaves

NWS

$ 0.00000365

0.00%

-26.63%

-77.44%

--

$ 864.56M

1861

MLXC

$ 0.000000956

-0.10%

-2.15%

+4.81%

--

$ 42.94B

1862

TOMCoin

TOM

$ 0.00001866

0.00%

-49.55%

--

1863

SWGT

$ 0.0071

-0.28%

-3.26%

-16.92%

--

$ 12.98M

1864

AbstractMogu

MOGU

$ 0.0000775

+2.54%

-31.12%

-94.93%

--

$ 18.47B

1865

Camp Network

CAMP

$ 0.001776

+0.28%

-0.51%

-6.44%

--

$ 63.12M

1866

Chis AI

CHISAI

$ 0.21818

-0.45%

-2.17%

-5.30%

--

$ 458.71K

1867

Ika

IKA

$ 0.003502

-0.03%

-0.96%

-3.22%

--

$ 16.91M

1868

OPT

$ 0.000964

+0.10%

-1.12%

-20.33%

--

$ 19.25M

1869

Spheron Network

SPON

$ 0.001932

0.00%

-0.26%

-4.55%

--

$ 27.00M

1870

Tectum Cash

TCT

$ 0.003518

0.00%

-43.00%

--

1871

ONFA Token

OFT

$ 0.2275

+0.04%

-0.21%

-4.05%

--

$ 119.95K

1872

Confidential Layer

CLONE

$ 0.00523

+0.02%

-0.11%

-3.33%

--

$ 15.56M

1873

$ 1,056.94

0.00%

+0.73%

+1.94%

--

$ 60.43

1874

PsyopAnime

PSYOPANIME

$ 0.002089

-0.14%

-5.89%

-24.52%

--

$ 26.20M

1875

Uranus

URANUS

$ 0.018536

+0.06%

-7.61%

-33.80%

--

$ 3.07M

1876

edgeX

EDGE

$ 1.2197

-0.24%

+0.57%

-6.77%

--

$ 68.21K

1877

COP

$ 0.000252

-0.40%

-0.12%

+0.96%

--

$ 295.11M

1878

USAD

$ 0.9676

0.00%

+0.10%

-0.65%

--

$ 4.71K

1879

PrivateAI.com

PGPT

$ 0.001518

-0.20%

+1.88%

-6.76%

--

$ 18.46M

1880

BULLS

$ 361.77

+0.03%

-1.28%

-3.99%

--

$ 159.49

1881

Klever Finance

KFI

$ 0.3082

+0.03%

+0.52%

+0.98%

--

$ 49.77K

1882

Rain Protocol

RAIN

$ 0.0075244

+0.02%

+0.16%

-0.99%

--

$ 228.33M

1883

Captcha

CAPTCHA

$ 0.00006053

+3.53%

-8.78%

-20.45%

--

$ 928.91M

1884

Epileptic

EPILEPTIC

$ 0.000436

+0.37%

+3.15%

+3.17%

--

$ 121.66M

1885

Testicle

TESTICLE

$ 0.005622

+0.40%

-2.14%

-21.50%

--

$ 12.45M

1886

USD Mapped Token

USDM

$ 0.9975

+0.06%

-0.48%

+0.38%

--

$ 56.05K

1887

Astra Nova

RVV

$ 0.0003051

+2.38%

+2.08%

-15.67%

--

$ 318.68M

1888

Capverse

CAP

$ 0.09346

-0.03%

-0.07%

+1.07%

--

$ 330.48K

1889

Infrared

IR

$ 0.01898

+0.42%

+0.21%

-2.22%

--

$ 3.06M

1890

Pact Finance

PACT

$ 0.0000785

0.00%

-15.65%

+46.28%

--

$ 44.09M

1891

TAP Protocol

TAP

$ 0.3648

+2.62%

+1.01%

+54.77%

--

$ 77.57K

1892

Sardis Network

SRDS

$ 0.01918

+0.10%

-4.24%

+0.95%

--

$ 2.69M

1893

idOS

IDOS

$ 0.01307

-2.42%

+1.26%

-5.50%

--

$ 1.60M

1894

ZND Token

ZND

$ 0.000493

0.00%

+34.18%

+24.71%

--

$ 1.65M

1895

Chainbase

C

$ 0.07566

-1.45%

-2.39%

-11.29%

--

$ 983.46K

1896

Panther Protocol

PANTHER

$ 0.007255

-0.71%

-5.60%

-22.33%

--

$ 7.58M

1897

R0AR TOKEN

1R0R

$ 0.000828

+0.12%

-1.42%

-7.97%

--

$ 41.41M

1898

Unipeg

UPEG

$ 789.25

+3.67%

+21.85%

-36.14%

--

$ 221.48

1899

Ecorpay Token

ECOR

$ 0.02514

-0.12%

-1.14%

-3.30%

--

$ 1.71M

1900

Rubix

RBT

$ 82.51

-0.76%

+0.61%

-7.30%

--

$ 1.17

1901

R2 Protocol

R2

$ 0.003055

-0.36%

-3.26%

+4.56%

--

$ 18.49M

1902

Manyu

MANYU

$ 0.000000006041

-0.49%

+2.24%

+0.96%

--

$ 16.70T

1903

LumiShare

LUMI

$ 0.001822

-0.11%

+0.55%

+2.75%

--

$ 48.98M

1904

Binder Protocol

BINDER

$ 0.000802

0.00%

-2.20%

-9.89%

--

$ 167.30K

1905

Wo Ta Ma Lai Le

我踏马来了

$ 0.008641

-0.68%

-5.21%

-25.24%

--

$ 6.38M

1906

P2P

$ 0.0001073

+0.19%

+9.78%

+11.48%

--

$ 271.10M

1907

IMO Invest

IMO

$ 0.3995

-0.20%

-0.97%

-11.39%

--

$ 40.85K

1908

Whalebit

CES

$ 1.2718

+0.13%

+5.69%

+17.41%

--

$ 140.72K

1909

Massa

MAS

$ 0.00369

0.00%

-2.12%

-5.13%

--

$ 15.43M

1910

FOGNET Token

FOG

$ 0.01181

0.00%

+18.10%

+42.29%

--

$ 6.80K

1911

Mexc Staked SOL

MXSOL

$ 91.29

-0.51%

-3.35%

-9.69%

--

$ 625.75

1912

GoldZip

XGZ

$ 145.75

-0.08%

-0.20%

-3.28%

--

$ 354.01

1913

MACHINA

MXNA

$ 0.004169

-0.79%

+2.46%

+13.69%

--

$ 14.92M

1914

Sender

ASI

$ 0.000915

0.00%

-2.97%

+2.46%

--

$ 318.73K

1915

Terraport

TERRA

$ 0.002499

0.00%

+7.21%

-15.86%

--

$ 334.58K

1916

Aurix

AUR

$ 0.3337

-0.09%

-0.98%

-1.04%

--

$ 164.44K

1917

Silencio

SLC

$ 0.00003839

+4.82%

-5.65%

+37.63%

--

$ 1.57B

1918

Agro Global Token V2

AGRO

$ 0.0001011

0.00%

+10.13%

--

$ 223.18K

1919

TAIX

$ 0.00003942

-0.13%

-0.08%

-7.93%

--

$ 796.59M

1920

Palio

PAL

$ 0.001422

+1.29%

+4.91%

+12.36%

--

$ 42.76M

1921

Galileo Protocol

LEOX

$ 0.00495

0.00%

+0.41%

-6.60%

--

$ 4.25K

1922

Paradex

DIME

$ 0.01967

0.00%

+22.55%

-6.51%

--

$ 2.64K

1923

CRYPGPT

$ 0.05587

+0.25%

+1.20%

+10.14%

--

$ 1.72M

1924

Xiong Mao Tou

熊猫头

$ 0.002478

-0.04%

-6.68%

-49.61%

--

$ 31.25M

1925

ARS

$ 0.0006904

-0.03%

-0.10%

-0.14%

--

$ 79.73M

1926

Reform DAO

RFRM

$ 0.00178

0.00%

+0.11%

-0.95%

--

$ 12.74M

1927

GoblinCoin

GOBLIN

$ 0.011482

-7.05%

-7.84%

--

$ 6.38M

1928

Real World Services

RWS

$ 0.01937

-0.16%

-1.43%

-6.95%

--

$ 1.72M

1929

ADI

$ 4.0052

-0.01%

-0.31%

-0.32%

--

$ 33.90K

1930

Distorted Face

DISTORTED

$ 0.00004203

+0.94%

-21.49%

-38.19%

--

$ 1.19B

1931

Blub

BLUB

$ 0.000000003482

-0.60%

-4.70%

-21.27%

--

$ 15.99T

1932

TCOM Global

TCOM

$ 0.0089

-0.01%

0.00%

-1.11%

--

$ 6.68M

1933

Astrai

ASTRAI

$ 0.0000002098

0.00%

+136.26%

-98.38%

--

$ 3.59B

1934

The Verdra

VERDRA

$ 0.1324

-0.21%

-1.34%

-3.88%

--

$ 906.92K

1935

CF Large Cap Index

LCAP

$ 6.573

-0.12%

-2.27%

-6.31%

--

$ 82.76

1936

Railgun

RAIL

$ 1.4536

+0.25%

-2.19%

-29.75%

--

$ 39.87K

1937

Brainedge

LEARN

$ 0.006497

+0.08%

-1.42%

-4.52%

--

$ 3.62M

1938

Xrp Classic

XRPC

$ 0.000171

+12.23%

-6.71%

-10.21%

--

$ 439.43K

1939

Chibification

CHIBI

$ 0.00011787

+0.19%

+11.44%

-14.85%

--

$ 455.84M

1940

SCARCITY

$ 0.00809

+2.26%

-0.73%

-3.21%

--

$ 1.17M

1941

Hash

HASH

$ 0.00883

0.00%

-24.58%

--

$ 5.82M

1942

Staynex

STAY

$ 0.00003191

-0.06%

-4.77%

-17.34%

--

$ 539.77M

1943

CESS Network

CESS

$ 0.002705

-0.11%

-2.91%

-3.15%

--

$ 22.78M

1944

Writeonix

WNX

$ 0.00000042

0.00%

-16.00%

-52.81%

--

$ 63.78M

1945

Gode Chain

GODE

$ 0.0001368

0.00%

+2.24%

+6.12%

--

$ 60.48M

1946

Checkmate

CHECK

$ 0.04471

0.00%

+0.25%

+15.37%

--

$ 6.30M

1947

MIU

$ 0.00000000331

+0.30%

-3.52%

-4.08%

--

$ 15.30T

1948

Vtrading

VTRADING

$ 0.001466

0.00%

+1.17%

--

$ 4.00M

1949

Infiblue World

MONIE

$ 0.00651

0.00%

-1.66%

-1.36%

--

$ 7.96K

1950

114514

$ 0.0009179

+1.26%

-11.80%

-41.53%

--

$ 72.89M

1951

BluWhale AI

BLUAI

$ 0.015284

-1.61%

+6.30%

+31.34%

--

$ 11.29M

1952

K-POP Click

KPC

$ 0.001791

+0.06%

+0.34%

+0.45%

--

$ 6.50M

1953

FIT

$ 0.00004827

+0.27%

-0.41%

-0.21%

--

$ 128.90M

1954

ZETRIX

$ 9.842

+0.08%

-1.01%

-9.89%

--

$ 14.34K

1955

Collaterize

COLLAT

$ 0.001961

-0.40%

-5.85%

-22.60%

--

$ 26.71M

1956

EON Marketplace

EON

$ 0.005746

0.00%

-1.58%

-15.70%

--

$ 45.19K

1957

Block Sec Arena

BSA

$ 0.5538

-4.58%

-47.23%

-87.23%

--

$ 51.18K

1958

Cloud

CLOUD

$ 0.02009

+0.20%

+1.20%

-0.93%

--

$ 2.67M

1959

Rats

RATS

$ 0.000035

-0.73%

-0.68%

-9.11%

--

$ 1.74B

1960

ARI10

ARI

$ 0.0004785

-0.74%

-3.46%

-3.34%

--

$ 31.74M

1961

AI Network

AINETWORK

$ 0.010185

-0.03%

-2.83%

+0.81%

--

$ 6.04M

1962

DEB

$ 0.000145

0.00%

+2.11%

--

1963

Intuition

TRUST

$ 0.06599

+0.14%

-3.06%

-10.16%

--

$ 991.65K

1964

AASToken

AAST

$ 0.001106

0.00%

-3.65%

-9.92%

--

$ 2.63M

1965

Avici

AVICI

$ 0.612

+0.41%

-13.45%

-13.21%

--

$ 81.45K

1966

Contentos

COS

$ 0.0012464

-0.37%

-7.41%

+4.78%

--

$ 51.59M

1967

KASPY

$ 0.000002601

+0.04%

-4.58%

-15.62%

--

$ 2.14B

1968

COCO BSC

COCO

$ 0.3172

+0.50%

+2.25%

+1.14%

--

$ 190.00K

1969

PHT Stablecoin

PHT

$ 0.01612

0.00%

-0.37%

-1.65%

--

$ 310.76K

1970

Rage Guy

RAGEGUY

$ 0.00267

-0.57%

-13.55%

-5.34%

--

$ 30.61M

1971

Japan Open Chain

JOC

$ 0.0459

+0.22%

-2.94%

-6.10%

--

$ 613.57K

1972

$ 0.031994

0.00%

+0.03%

-0.31%

--

$ 12.53M

1973

Stake Vault Network

SVN

$ 0.00011028

-0.02%

-0.40%

+71.50%

--

$ 108.88M

1974

RYO Token

RYO

$ 4.026

-0.47%

-1.73%

-4.21%

--

$ 54.21K

1975

PEPPER

$ 0.000000001078

0.00%

+1.22%

+1.13%

--

$ 10.10T

1976

SUMMIT

$ 0.000005995

0.00%

+81.61%

+13.13%

--

$ 4.11B

1977

Aki Protocol

AKI

$ 0.00044

0.00%

-8.33%

+60.00%

--

$ 1.11M

1978

HLKcoin

HLK

$ 0.2087

0.00%

-0.57%

-1.18%

--

$ 198.60K

1979

AixPlay

AIXPLAY

$ 0.0002126

+0.85%

-7.50%

-12.58%

--

$ 1.52B

1980

ResearchHub

RSC

$ 0.13388

-0.63%

-2.77%

-19.53%

--

$ 416.07K

1981

GAG Token

GAG

$ 0.003874

-0.15%

-1.62%

--

$ 7.97M

1982

TREECLE

TRCL

$ 0.0009275

0.00%

+6.08%

--

$ 30.27K

1983

Pixel Canvas

CLUB

$ 0.00378

0.00%

+7.14%

+19.66%

--

$ 225.56K

1984

PlanetIX

AIXT

$ 0.03258

+0.64%

+6.72%

+15.37%

--

$ 2.24M

1985

cSigma Finance

CSIGMA

$ 0.00983

0.00%

-2.96%

-3.63%

--

$ 381.35K

1986

Probinex

PBX

$ 0.00461

0.00%

-11.52%

-8.17%

--

$ 7.23M

1987

Frankencoin

ZCHF

$ 1.2728

0.00%

+0.06%

-0.82%

--

$ 1.44

1988

MegaETH

MEGA

$ 0.0914

-1.09%

-6.47%

-26.94%

--

$ 742.10K

1989

SPCM

$ 0.0002277

-0.94%

-2.86%

-3.67%

--

$ 1.83B

1990

LoopNetwork

LOOP

$ 0.004823

-1.25%

-11.24%

-9.63%

--

$ 224.16K

1991

MEZO

$ 0.03426

-0.69%

-1.99%

-10.40%

--

$ 1.67M

1992

Bullish Degen

BULLISH

$ 0.001548

-3.54%

+7.02%

-19.94%

--

$ 48.94M

1993

Xeno Governance

GXE

$ 0.0001494

-0.28%

-4.93%

-28.07%

--

$ 148.80M

1994

YURU COIN

YURU

$ 0.2782

-0.43%

-15.49%

+8.70%

--

$ 180.52K

1995

OOB

$ 0.0135

0.00%

-0.74%

--

$ 868.56K

1996

METANIA GAMES

METANIA

$ 0.01885

0.00%

-0.21%

-0.74%

--

$ 2.99M

1997

BCAT

$ 0.00002854

0.00%

-0.04%

-2.43%

--

$ 224.18M

1998

Intiva Token

TIVA

$ 0.05053

-0.10%

-0.41%

--

$ 313.79K

1999

LightningBitcoin

LBTC1

$ 0.0667

+1.50%

+0.55%

-4.14%

--

$ 810.55K

2000

UBU

$ 0.003987

0.00%

-12.32%

--

2001

Gram

GRAM

$ 0.00112

-0.88%

-5.08%

-12.50%

--

$ 1.20M

2002

Seeker

SKR

$ 0.014844

-0.98%

-5.48%

-11.18%

--

$ 5.64M

2003

MapNode

MAP

$ 0.00304

0.00%

-0.33%

+32.17%

--

$ 27.80M

2004

pump.fun

PUMP

$ 0.001729

-0.46%

-3.62%

-19.25%

--

$ 88.96M

2005

Diem

DIEM

$ 1,347.57

-0.26%

+5.28%

-3.08%

--

$ 49.84

2006

TAC

$ 0.021566

+0.12%

-3.70%

+7.53%

--

$ 5.40M

2007

Superp

SUP

$ 0.004137

-0.88%

-11.84%

-27.40%

--

$ 13.43M

2008

CYGNUS

CGN

$ 0.002426

-0.12%

0.00%

+0.21%

--

$ 22.30M

2009

aZen

AZEN

$ 0.000542

-1.08%

-0.36%

-1.08%

--

$ 4.03M

2010

Realio

RIO

$ 0.08944

+1.36%

-7.60%

-28.83%

--

$ 1.06M

2011

qONE Token

QONE

$ 0.00967

+1.70%

+4.94%

-22.72%

--

$ 4.34M

2012

Amnis Finance

AMI

$ 0.003648

-0.36%

-6.26%

-19.05%

--

$ 15.45M

2013

BOB

$ 0.006082

-7.08%

+9.01%

+2.74%

--

$ 69.51M

2014

OpenEden

EDEN

$ 0.0392

+0.31%

+3.63%

-7.16%

--

$ 1.79M

2015

Paxi Network

PAXI

$ 0.0128

0.00%

+4.58%

+3.90%

--

$ 462.79K

2016

Battery

BATTERY

$ 0.0001397

-0.28%

-0.21%

-5.07%

--

$ 92.74M

2017

BOBER

$ 0.0000565

0.00%

-2.42%

-14.78%

--

$ 108.43M

2018

aPriori

APR

$ 0.14244

-1.57%

-2.45%

-2.86%

--

$ 479.23K

2019

The9bit

9BIT

$ 0.02605

-0.18%

+0.39%

-7.72%

--

$ 29.38M

2020

Impossible Cloud Net

ICNT

$ 0.32634

-2.11%

-0.96%

-8.35%

--

$ 193.04K

2021

clawd.atg.eth

CLAWDONBASE

$ 0.00002185

+1.13%

+3.95%

-23.70%

--

$ 2.68B

2022

D. Energy

WATT

$ 0.19211

-0.02%

+1.19%

+2.25%

--

$ 630.25K

2023

Splendor

SPLD

$ 0.2215

-0.09%

-10.55%

-9.38%

--

$ 175.05K

Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Criptovalute negoziabili

Categoria

Piattaforma di contratti smart

Layer 1 (L1)

Proof of Work (PoW)

Altre crypto

Nuove criptovalute

Domande frequenti (FAQ)

Disclaimer