Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Scopri i grafici dei prezzi dei token crypto semplificati. Le informazioni di base e i dati principali sono disponibili a colpo d'occhio: prezzo e trend, capitalizzazione di mercato, volume più altre statistiche importanti insieme a link utili, tutti raccolti qui su MEXC.

Puoi anche registrarti subito per sfruttare appieno la nostra piattaforma e ottenere l'accesso a funzionalità esclusive. Con un account MEXC, puoi acquistare e vendere criptovalute con facilità, tenere traccia del tuo portfolio e ricevere avvisi in tempo reale sulle variazioni di prezzo. Inoltre, la nostra piattaforma sicura garantisce che le tue transazioni siano sicure e che le tue informazioni personali siano protette. Non perdere l'entusiasmante mondo del trading di criptovalute: iscriviti ora e inizia il tuo viaggio con MEXC.

#
Moneta
Prezzo
Ultimi 7 giorni
Azione
1
Bitcoin
Bitcoin
BTC
$ 77,082.15
-0.16%
-0.20%
-4.58%
$ 1.54T
$ 5.17K
2
Ethereum
Ethereum
ETH
$ 2,133.47
-0.29%
+1.00%
-6.66%
$ 257.47B
$ 131.86K
3
Binance Coin
Binance Coin
BNB
$ 644.4
-0.20%
-0.22%
-3.51%
$ 86.85B
$ 29.03K
4
XRP
XRP
XRP
$ 1.392
-0.16%
-0.19%
-3.40%
$ 85.98B
$ 34.25M
5
USDCoin
USDCoin
USDC
$ 1.00044
0.00%
0.00%
+0.03%
$ 76.98B
$ 44.42M
6
Solana
Solana
SOL
$ 85.5
-0.18%
+0.42%
-9.71%
$ 49.39B
$ 669.84K
7
Tron
Tron
TRX
$ 0.3559
-0.08%
+0.31%
+2.01%
$ 33.73B
$ 33.72M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,131.15
-0.02%
+1.23%
-6.58%
$ 18.92B
$ 202.00
9
DOGE
DOGE
DOGE
$ 0.10493
-0.42%
-2.16%
-5.12%
$ 17.81B
$ 294.54M
10
Hyperliquid
Hyperliquid
HYPE
$ 47.57
-0.04%
+1.52%
+17.98%
$ 12.05B
$ 76.87K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0002
0.00%
0.00%
-0.01%
$ 11.19B
$ 55.80K
12
Zcash
Zcash
ZEC
$ 562.51
-1.02%
+6.00%
-3.28%
$ 9.35B
$ 10.65K
13
Cardano
Cardano
ADA
$ 0.2521
-0.20%
+0.32%
-7.46%
$ 9.11B
$ 29.90M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 76,852.09
-0.13%
-0.17%
-4.62%
$ 9.05B
$ 7.82
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 380.8
+0.66%
-5.86%
-13.90%
$ 7.60B
$ 41.23K
16
Monero
Monero
XMR
$ 384.07
-0.19%
-0.56%
-6.91%
$ 7.07B
$ 5.60K
17
Chainlink
Chainlink
LINK
$ 9.612
-0.07%
+1.08%
-7.13%
$ 6.30B
$ 139.36K
18
Canton Network
Canton Network
CC
$ 0.14959
-0.49%
-2.43%
-2.45%
$ 5.75B
$ 2.79M
19
TONCOIN
TONCOIN
TON
$ 2.005
-1.38%
+3.85%
-13.48%
$ 5.37B
$ 4.37M
20
Stellar
Stellar
XLM
$ 0.1475
-0.07%
-1.21%
-9.23%
$ 4.94B
$ 7.11M
21
USD1
USD1
USD1
$ 1.0002
-0.01%
-0.04%
+0.08%
$ 4.51B
$ 4.56M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0005
+0.01%
+0.04%
+0.08%
$ 4.35B
$ 286.56K
23
$ 1.0633
-0.21%
+1.80%
-14.36%
$ 4.24B
$ 2.41M
24
Litecoin
Litecoin
LTC
$ 54.4
-0.28%
-0.04%
-6.21%
$ 4.20B
$ 147.65K
25
MemeCore
MemeCore
M
$ 3.21593
-0.10%
+1.55%
-1.52%
$ 4.17B
$ 27.17K
26
Avalanche
Avalanche
AVAX
$ 9.252
-0.03%
+1.02%
-6.40%
$ 3.99B
$ 51.58K
27
Hedera
Hedera
HBAR
$ 0.09022
+0.31%
+0.27%
-3.87%
$ 3.91B
$ 3.12M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,324.93
0.00%
-0.96%
-6.54%
$ 3.90B
$ 0.01
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000576
-0.19%
+0.68%
-10.87%
$ 3.39B
$ 533.57B
30
Cronos
Cronos
CRO
$ 0.07011
-0.19%
+1.17%
-10.84%
$ 3.14B
$ 1.57M
31
Bittensor
Bittensor
TAO
$ 261.66
-0.41%
+0.79%
-16.09%
$ 2.85B
$ 14.40K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,580.18
+0.18%
+1.98%
-2.86%
$ 2.71B
$ 587.79
33
UNISWAP
UNISWAP
UNI
$ 3.545
-0.08%
+2.23%
-6.41%
$ 2.25B
$ 57.86K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,581.13
+0.24%
+2.02%
-2.86%
$ 2.15B
$ 1.12K
35
Polkadot
Polkadot
DOT
$ 1.253
-0.08%
+0.24%
-6.72%
$ 2.11B
$ 2.18M
36
NEAR
NEAR
NEAR
$ 1.6255
-0.02%
+7.44%
-1.05%
$ 2.09B
$ 461.35K
37
Mantle
Mantle
MNT
$ 0.6292
+0.06%
-0.47%
-6.04%
$ 2.08B
$ 290.55K
38
WLFI
WLFI
WLFI
$ 0.06174
-0.11%
+3.10%
-8.73%
$ 1.96B
$ 11.02M
39
Ondo
Ondo
ONDO
$ 0.38569
+1.37%
+11.01%
-3.08%
$ 1.85B
$ 2.32M
40
HTX DAO
HTX DAO
HTX
$ 0.000001975
+0.05%
+0.10%
+0.36%
$ 1.79B
$ 27.93B
41
OKB
OKB
OKB
$ 81.837
-0.21%
+0.04%
-4.29%
$ 1.72B
$ 896.68
42
Aster
Aster
ASTER
$ 0.6564
+0.23%
+1.41%
-2.78%
$ 1.71B
$ 3.00M
43
Pi Network
Pi Network
PI
$ 0.15437
+0.81%
+0.41%
-11.60%
$ 1.62B
$ 2.55M
44
Sky Protocol
Sky Protocol
SKY
$ 0.06977
+0.24%
+1.19%
-7.52%
$ 1.62B
$ 995.79K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9985
-0.01%
-0.01%
-0.15%
$ 1.62B
$ 223.58K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9982
0.00%
-0.18%
-0.14%
$ 1.53B
$ 6.14K
47
Pepe
Pepe
PEPE
$ 0.000003701
-0.05%
+1.01%
-11.28%
$ 1.53B
$ 225.82B
48
LAB
LAB
LAB
$ 4.76291
-1.69%
+13.04%
-1.39%
$ 1.47B
$ 216.48K
49
Internet Computer
Internet Computer
ICP
$ 2.598
+0.23%
+1.65%
-19.35%
$ 1.43B
$ 158.47K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.94
-0.33%
+0.90%
-5.10%
$ 1.40B
$ 21.61K
51
Bitget Token
Bitget Token
BGB
$ 1.99207
+0.11%
+0.27%
-4.77%
$ 1.39B
$ 39.11K
52
AaveToken
AaveToken
AAVE
$ 89.58
+0.01%
+0.75%
-7.67%
$ 1.38B
$ 5.47K
53
DEXE
DEXE
DEXE
$ 13.661
-0.52%
+3.30%
+7.89%
$ 1.15B
$ 6.25K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0259
-0.11%
+1.75%
-4.05%
$ 1.08B
$ 6.62K
55
United Stables
United Stables
U
$ 1.0004
0.00%
+0.02%
+0.03%
$ 1.06B
$ 55.58K
56
COSMOS
COSMOS
ATOM
$ 2.07
+0.54%
+1.68%
-3.15%
$ 1.05B
$ 672.03K
57
Algorand
Algorand
ALGO
$ 0.10913
+0.03%
+1.75%
-11.53%
$ 972.27M
$ 1.46M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09103
-0.10%
+0.20%
-9.00%
$ 965.52M
$ 3.45M
59
Ethena
Ethena
ENA
$ 0.10579
-0.05%
+1.12%
-13.73%
$ 953.21M
$ 7.12M
60
Kaspa
Kaspa
KAS
$ 0.034781
-0.40%
+2.61%
-9.65%
$ 951.74M
$ 16.34M
61
Render
Render
RENDER
$ 1.821
-0.27%
+1.57%
-5.32%
$ 941.52M
$ 168.83K
62
Quant
Quant
QNT
$ 76.41
-0.43%
+1.57%
+3.66%
$ 922.48M
$ 790.21
63
Lombard
Lombard
LBTC
$ 77,028.98
0.00%
-1.06%
-4.74%
$ 907.73M
$ 0.71
64
MORPHO
MORPHO
MORPHO
$ 1.71
+0.38%
-1.21%
-15.93%
$ 837.20M
$ 49.26K
65
Worldcoin
Worldcoin
WLD
$ 0.2421
+0.12%
+2.63%
-10.25%
$ 816.78M
$ 2.78M
66
Aptos
Aptos
APT
$ 0.948
-0.11%
+1.90%
-12.94%
$ 773.69M
$ 305.07K
67
JUST
JUST
JST
$ 0.0897
-0.17%
+1.96%
-1.62%
$ 765.95M
$ 745.48K
68
Filecoin
Filecoin
FIL
$ 0.9617
+0.19%
+1.73%
-12.67%
$ 750.03M
$ 3.07M
69
$ 0.008448
+0.19%
-7.08%
-3.68%
$ 725.81M
$ 15.60M
70
Arbitrum
Arbitrum
ARB
$ 0.11755
-0.28%
+1.30%
-14.41%
$ 721.29M
$ 1.70M
71
VVV
VVV
VVV
$ 15.0196
+4.19%
+5.65%
-5.40%
$ 700.82M
$ 18.43K
72
Humanity
Humanity
H
$ 0.25064
-0.11%
+4.67%
+3.36%
$ 685.08M
$ 801.08K
73
Jupiter
Jupiter
JUP
$ 0.1997
-0.10%
+2.42%
-16.01%
$ 660.41M
$ 915.60K
74
XDC Network
XDC Network
XDC
$ 0.03088
+0.55%
+2.01%
-1.24%
$ 636.87M
$ 16.92M
75
Beldex
Beldex
BDX
$ 0.07898
+0.05%
+0.20%
-0.97%
$ 611.01M
$ 11.08M
76
VeChain
VeChain
VET
$ 0.006777
-0.22%
+1.70%
-9.94%
$ 581.34M
$ 10.23M
77
Nexo
Nexo
NEXO
$ 0.8764
+0.16%
+1.66%
-4.48%
$ 568.22M
$ 87.51K
78
DASH
DASH
DASH
$ 42.88
+0.14%
+5.30%
-9.28%
$ 540.35M
$ 23.68K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.0086
-0.09%
+2.49%
-9.75%
$ 538.59M
$ 136.88M
80
Bonk
Bonk
BONK
$ 0.000006015
-0.25%
-0.33%
-15.49%
$ 528.85M
$ 167.24B
81
Chiliz
Chiliz
CHZ
$ 0.0486
-0.35%
+4.43%
+6.28%
$ 503.37M
$ 8.11M
82
Injective
Injective
INJ
$ 5.122
+1.27%
+9.57%
+2.55%
$ 502.65M
$ 667.63K
83
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
0.00%
-0.02%
$ 494.42M
$ 5.60K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.076
+0.05%
-0.53%
-16.44%
$ 492.16M
$ 1.75M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7263
-0.55%
+3.73%
-11.75%
$ 475.53M
$ 578.28K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.422
-0.21%
-1.46%
-7.73%
$ 463.53M
$ 918.48K
87
Binance Life
Binance Life
币安人生
$ 0.45711
+0.53%
+8.28%
+7.76%
$ 457.76M
$ 331.83K
88
Terra Classic
Terra Classic
LUNC
$ 0.00007957
+0.29%
+3.03%
-12.17%
$ 439.13M
$ 7.90B
89
FET
FET
FET
$ 0.1939
+0.05%
+2.00%
-14.00%
$ 437.09M
$ 1.79M
90
SEI
SEI
SEI
$ 0.0615
-0.08%
+0.90%
-12.28%
$ 435.38M
$ 2.20M
91
Stacks
Stacks
STX
$ 0.2386
-0.04%
+2.62%
-13.11%
$ 433.15M
$ 299.07K
92
LayerZero
LayerZero
ZRO
$ 1.338
-0.45%
+5.21%
-10.42%
$ 430.98M
$ 434.00K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
+0.01%
-0.05%
$ 393.75M
$ 229.20K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4194
+1.55%
+2.47%
-15.32%
$ 393.22M
$ 312.63K
95
SUN
SUN
SUN
$ 0.019815
-0.02%
+0.89%
-1.63%
$ 381.10M
$ 8.51M
96
Tezos
Tezos
XTZ
$ 0.3413
-0.32%
+1.37%
-12.06%
$ 370.22M
$ 235.49K
97
Billions
Billions
BILL
$ 0.15177
-1.65%
-2.99%
-20.71%
$ 365.83M
$ 17.93M
98
TIA
TIA
TIA
$ 0.3975
-0.33%
+4.04%
-14.96%
$ 363.98M
$ 2.42M
99
Curve
Curve
CRV
$ 0.2381
-0.50%
+3.48%
-15.73%
$ 357.83M
$ 2.35M
100
B
B
B
$ 0.34953
-0.31%
-6.00%
-43.30%
$ 354.58M
$ 1.19M
101
SIREN
SIREN
SIREN
$ 0.4921
+0.14%
-2.36%
-58.42%
$ 354.31M
$ 668.97K
102
SPX6900
SPX6900
SPX
$ 0.37
+1.06%
+2.71%
-17.86%
$ 345.86M
$ 422.45K
103
Immutable X
Immutable X
IMX
$ 0.1732
+0.12%
+0.70%
-7.51%
$ 344.60M
$ 410.84K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3772
-0.19%
-0.26%
-16.75%
$ 332.19M
$ 6.09M
105
Kaia
Kaia
KAIA
$ 0.05141
+0.08%
+0.53%
+9.15%
$ 326.51M
$ 2.47M
106
Monad
Monad
MON
$ 0.02704
+0.30%
-1.49%
-13.51%
$ 320.93M
$ 8.68M
107
BitTorrent
BitTorrent
BTT
$ 0.0000003238
-0.03%
+1.15%
-1.79%
$ 319.90M
$ 183.72B
108
SkyAI
SkyAI
SKYAI
$ 0.3155
-0.69%
-1.41%
-41.56%
$ 314.40M
$ 2.22M
109
Gnosis
Gnosis
GNO
$ 118.09
-0.18%
-0.89%
-7.73%
$ 312.83M
$ 710.48
110
DoubleZero
DoubleZero
2Z
$ 0.08999
+0.01%
+3.15%
-14.20%
$ 311.49M
$ 691.90K
111
Pendle
Pendle
PENDLE
$ 1.842
-0.76%
+0.05%
-11.72%
$ 310.49M
$ 531.29K
112
Lido DAO
Lido DAO
LDO
$ 0.3561
-0.39%
+2.33%
-10.42%
$ 302.26M
$ 374.17K
113
CONFLUX
CONFLUX
CFX
$ 0.05805
-0.79%
-4.61%
-10.72%
$ 301.94M
$ 2.35M
114
BitcoinSV
BitcoinSV
BSV
$ 15.09
-0.33%
-0.66%
-11.82%
$ 301.85M
$ 4.73K
115
Zebec Network
Zebec Network
ZBCN
$ 0.002969
-0.09%
-2.36%
-14.23%
$ 296.22M
$ 133.13M
116
Decred
Decred
DCR
$ 16.88
-0.18%
+1.93%
-10.34%
$ 293.36M
$ 7.18K
117
Yooldo Games
Yooldo Games
ESPORTS
$ 0.63281
-1.75%
-4.92%
+11.84%
$ 291.45M
$ 150.58K
118
FLOKI
FLOKI
FLOKI
$ 0.00003036
-0.26%
-0.03%
-14.52%
$ 289.14M
$ 10.58B
119
Jasmy
Jasmy
JASMY
$ 0.00571
-0.14%
+0.46%
-17.08%
$ 282.33M
$ 14.63M
120
AINFT
AINFT
NFT
$ 0.0000002813
+0.50%
-2.56%
-10.10%
$ 279.31M
$ 209.72B
121
Telcoin
Telcoin
TEL
$ 0.002903
-0.62%
-6.21%
+0.80%
$ 278.81M
$ 73.05M
122
OP
OP
OP
$ 0.1295
+0.08%
+1.65%
-15.10%
$ 278.11M
$ 1.12M
123
Graph Token
Graph Token
GRT
$ 0.02533
-0.28%
+3.18%
-12.90%
$ 273.79M
$ 2.67M
124
Pyth Network
Pyth Network
PYTH
$ 0.04455
-0.22%
+2.12%
-18.89%
$ 255.01M
$ 7.20M
125
STRK
STRK
STRK
$ 0.04066
-0.15%
-1.15%
-17.87%
$ 254.93M
$ 10.61M
126
ENS
ENS
ENS
$ 6.305
-0.38%
+1.71%
-10.92%
$ 254.21M
$ 9.23K
127
Maple Finance
Maple Finance
SYRUP
$ 0.21035
-0.18%
+1.47%
-13.88%
$ 249.95M
$ 336.08K
128
MIOTAC
MIOTAC
IOTA
$ 0.05608
-0.75%
+1.91%
-10.98%
$ 248.63M
$ 1.14M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011814
-0.24%
-2.25%
-8.01%
$ 248.45M
$ 211.61B
130
ETHGAS
ETHGAS
GWEI
$ 0.14086
+0.54%
-0.49%
+14.59%
$ 246.51M
$ 187.72K
131
Lighter
Lighter
LIT
$ 0.9489
+0.92%
+9.69%
+1.27%
$ 235.83M
$ 322.37K
132
OriginTrail
OriginTrail
TRAC
$ 0.4263
-0.71%
+34.03%
+27.34%
$ 218.20M
$ 2.45M
133
Compound
Compound
COMP
$ 21.64
-0.05%
+1.79%
-8.87%
$ 215.29M
$ 3.78K
134
$ 0.07268
-0.10%
+2.73%
-9.02%
$ 213.13M
$ 973.49K
135
Trust Wallet
Trust Wallet
TWT
$ 0.4821
-0.04%
-2.11%
-7.26%
$ 207.45M
$ 148.51K
136
Axie Infinity
Axie Infinity
AXS
$ 1.2033
+0.22%
+5.53%
-12.17%
$ 205.79M
$ 152.87K
137
NEO
NEO
NEO
$ 2.892
-0.38%
+1.87%
-12.11%
$ 203.29M
$ 29.34K
138
Falcon Finance
Falcon Finance
FF
$ 0.08478
-0.05%
-3.25%
+8.88%
$ 200.21M
$ 2.27M
139
JITO
JITO
JTO
$ 0.4201
-0.14%
-1.86%
-12.26%
$ 199.59M
$ 210.25K
140
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.58441
-0.59%
+1.35%
+18.62%
$ 197.01M
$ 167.55K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1933
0.00%
+0.94%
-13.09%
$ 192.98M
$ 2.31M
142
Circle xStock
Circle xStock
CRCLX
$ 112.54
+0.96%
+4.25%
-9.42%
$ 190.94M
$ 681.74
143
Raydium
Raydium
RAY
$ 0.7076
-0.31%
+1.93%
-13.49%
$ 190.00M
$ 99.30K
144
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18722
-0.23%
+1.36%
-20.02%
$ 187.10M
$ 2.61M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048272
-0.64%
+0.71%
-5.95%
$ 184.46M
$ 3.62M
146
Decentraland
Decentraland
MANA
$ 0.08884
-0.34%
+2.71%
-9.87%
$ 175.83M
$ 1.11M
147
ZANO
ZANO
ZANO
$ 11.499
+0.84%
+6.54%
-1.04%
$ 175.80M
$ 71.36K
148
Story
Story
IP
$ 0.4916
+0.35%
+3.42%
-11.88%
$ 174.49M
$ 149.62K
149
DeepBook
DeepBook
DEEP
$ 0.033332
+0.08%
+3.39%
-11.09%
$ 172.88M
$ 2.65M
150
Convex Finance
Convex Finance
CVX
$ 1.747
-0.46%
+4.67%
-9.37%
$ 170.84M
$ 41.19K
151
Centrifuge
Centrifuge
CFG
$ 0.2928
-0.31%
+14.22%
+1.87%
$ 169.68M
$ 1.28M
152
Vision
Vision
VSN
$ 0.04684
+0.02%
+0.32%
-3.21%
$ 169.31M
$ 1.22M
153
MX Token
MX Token
MX
$ 1.7812
+0.08%
-0.04%
+1.55%
$ 163.40M
$ 1.34M
154
Gala
Gala
GALA
$ 0.003392
-0.27%
+2.06%
-11.14%
$ 161.30M
$ 137.37M
155
$ 112.35
+0.90%
+3.49%
-9.53%
$ 159.00M
$ 1.39K
156
THORChain
THORChain
RUNE
$ 0.4521
-0.81%
+3.31%
-24.39%
$ 158.79M
$ 899.38K
157
Helium Network Token
Helium Network Token
HNT
$ 0.8312
-0.19%
+3.46%
-9.09%
$ 155.02M
$ 99.87K
158
Walrus
Walrus
WAL
$ 0.06603
-0.14%
-5.47%
-22.99%
$ 154.32M
$ 1.59M
159
Genius
Genius
GENIUS
$ 0.45847
-0.66%
+1.12%
-18.95%
$ 154.29M
$ 400.25K
160
Undeads Games
Undeads Games
UDS
$ 1.5243
-0.04%
-0.84%
-1.99%
$ 151.80M
$ 12.43K
161
Plasma
Plasma
XPL
$ 0.08394
-0.57%
+0.48%
-13.32%
$ 151.15M
$ 4.66M
162
ULTIMA
ULTIMA
ULTIMA
$ 2,880.05
+0.09%
-0.45%
-2.30%
$ 150.32M
$ 208.30
163
ZKsync
ZKsync
ZK
$ 0.01523
-0.07%
+0.26%
-19.79%
$ 149.25M
$ 9.29M
164
XEC
XEC
XEC
$ 0.000007342
-0.16%
+1.55%
-13.64%
$ 146.96M
$ 8.61B
165
River
River
RIVER
$ 7.4605
-0.62%
+5.40%
+20.13%
$ 146.58M
$ 83.14K
166
BAT
BAT
BAT
$ 0.09726
-0.18%
+1.49%
-10.52%
$ 145.01M
$ 735.46K
167
Xphere
Xphere
XP
$ 0.053333
+5.70%
-22.22%
+152.55%
$ 144.19M
$ 31.35M
168
Block Street
Block Street
BSB
$ 0.69296
+0.10%
+17.80%
+38.02%
$ 143.94M
$ 1.30M
169
ApeCoin
ApeCoin
APE
$ 0.1434
0.00%
-0.42%
-9.00%
$ 142.60M
$ 2.14M
170
RaveDAO
RaveDAO
RAVE
$ 0.5879
-1.15%
+2.68%
-19.43%
$ 140.74M
$ 53.97K
171
EigenLayer
EigenLayer
EIGEN
$ 0.19
-0.11%
+2.93%
-12.18%
$ 140.54M
$ 563.42K
172
Newton
Newton
AB
$ 0.00142
+0.50%
-2.35%
-4.27%
$ 139.54M
$ 8.48M
173
Arweave
Arweave
AR
$ 2.128
-0.28%
+1.53%
-10.15%
$ 139.51M
$ 58.82K
174
SafePal
SafePal
SFP
$ 0.2789
-0.32%
+0.07%
-14.57%
$ 139.50M
$ 194.78K
175
A
A
A
$ 0.08186
-0.26%
+1.43%
-13.73%
$ 133.77M
$ 1.11M
176
Project Ailey
Project Ailey
ALE
$ 0.2648
+0.04%
+0.30%
-0.38%
$ 128.83M
$ 36.85K
177
1INCH
1INCH
1INCH
$ 0.09167
-0.13%
+0.93%
-8.82%
$ 128.62M
$ 636.82K
178
S
S
S
$ 0.04465
-0.40%
+1.62%
-12.14%
$ 128.13M
$ 2.05M
179
Stargate Finance
Stargate Finance
STG
$ 0.1887
-0.32%
-0.16%
-19.40%
$ 125.25M
$ 270.59K
180
Instadapp
Instadapp
FLUID
$ 1.6042
0.00%
+3.05%
-7.78%
$ 125.04M
$ 586.23
181
$ 0.2711
-0.37%
-1.71%
-6.89%
$ 125.00M
$ 245.12K
182
GoMining
GoMining
GOMINING
$ 0.2974
-0.34%
-0.67%
-1.95%
$ 120.30M
$ 563.22K
183
Aethir
Aethir
ATH
$ 0.005905
+0.05%
+2.30%
-15.82%
$ 118.16M
$ 12.20M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.944
-0.38%
+1.78%
-15.20%
$ 117.97M
$ 26.94K
185
dYdX
dYdX
DYDX
$ 0.14121
+1.25%
+3.31%
-11.93%
$ 116.98M
$ 1.03M
186
Kaito
Kaito
KAITO
$ 0.4837
+1.64%
+0.46%
+2.52%
$ 116.71M
$ 122.96K
187
SoSoValue
SoSoValue
SOSO
$ 0.3664
-0.59%
+2.08%
-1.92%
$ 116.44M
$ 343.63K
188
Sentient
Sentient
SENT
$ 0.01615
-0.37%
+7.06%
-4.80%
$ 116.39M
$ 5.49M
189
Tagger
Tagger
TAG
$ 0.0010504
-0.84%
-2.56%
-26.14%
$ 114.38M
$ 54.93M
190
TROLL
TROLL
TROLLSOL
$ 0.114466
+0.24%
+5.07%
+13.84%
$ 114.19M
$ 4.55M
191
Cheems
Cheems
CHEEMS
$ 0.000000598
+0.22%
+2.26%
-4.02%
$ 111.02M
$ 94.56B
192
Reserve Rights
Reserve Rights
RSR
$ 0.001772
+0.11%
+1.26%
-11.61%
$ 110.97M
$ 35.24M
193
FTX Token
FTX Token
FTT
$ 0.3329
+0.24%
-1.60%
-2.32%
$ 109.32M
$ 222.74K
194
Horizen
Horizen
ZEN
$ 6.078
-0.74%
+4.09%
-11.04%
$ 109.21M
$ 32.17K
195
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10746
+0.97%
+4.69%
-14.68%
$ 108.13M
$ 756.11K
196
SNX
SNX
SNX
$ 0.3115
0.00%
+1.83%
-10.59%
$ 107.28M
$ 203.39K
197
0G
0G
0G
$ 0.4928
+0.04%
+1.84%
-12.56%
$ 104.98M
$ 214.93K
198
AWE Network
AWE Network
AWE
$ 0.0534
-0.26%
+1.21%
-5.84%
$ 103.94M
$ 1.11M
199
Safe Token
Safe Token
SAFE
$ 0.1377
-0.94%
+4.16%
-10.06%
$ 101.95M
$ 54.13K
200
Livepeer
Livepeer
LPT
$ 2.052
-0.19%
+0.49%
-9.74%
$ 101.76M
$ 31.89K
201
BERA
BERA
BERA
$ 0.3878
+0.03%
+9.23%
-2.43%
$ 101.69M
$ 432.14K
202
RONIN
RONIN
RON
$ 0.13142
+1.17%
+46.97%
+20.28%
$ 99.79M
$ 2.09M
203
Audiera
Audiera
BEAT
$ 0.62223
-0.90%
-4.62%
+11.28%
$ 99.61M
$ 291.20K
204
Banana
Banana
BANANAS31
$ 0.0098396
-1.16%
+5.03%
-30.86%
$ 98.54M
$ 12.79M
205
RealLink
RealLink
REAL
$ 0.07073
-0.25%
-1.01%
-9.63%
$ 97.17M
$ 1.41M
206
Melania Meme
Melania Meme
MELANIA
$ 0.09597
-0.24%
+0.29%
-13.61%
$ 95.98M
$ 674.22K
207
Qtum
Qtum
QTUM
$ 0.8983
-0.09%
+1.86%
-13.19%
$ 95.05M
$ 75.23K
208
Kamino
Kamino
KMNO
$ 0.02003
-0.64%
+3.94%
-17.61%
$ 92.70M
$ 3.55M
209
Tesla xStock
Tesla xStock
TSLAX
$ 411.32
+0.14%
-0.72%
-4.42%
$ 92.57M
$ 149.09
210
CoW Protocol
CoW Protocol
COW
$ 0.1653
-0.06%
-0.06%
-12.43%
$ 91.83M
$ 363.34K
211
Kusama
Kusama
KSM
$ 5.026
-0.08%
+0.72%
-11.10%
$ 91.25M
$ 12.04K
212
NEXPACE
NEXPACE
NXPC
$ 0.325
+0.15%
-2.08%
+0.37%
$ 90.99M
$ 173.47K
213
RavenCoin
RavenCoin
RVN
$ 0.005585
-0.25%
+1.20%
-9.20%
$ 90.58M
$ 10.92M
214
0x
0x
ZRX
$ 0.10676
-0.30%
+0.98%
-14.31%
$ 90.48M
$ 569.30K
215
Beam
Beam
BEAMX
$ 0.00175
-0.17%
+1.57%
-12.87%
$ 89.62M
$ 41.45M
216
FORM
FORM
FORM
$ 0.234
-0.21%
-5.19%
-15.44%
$ 89.32M
$ 560.94K
217
YearnFinance
YearnFinance
YFI
$ 2,501.2
-0.24%
+1.63%
-9.30%
$ 89.19M
$ 24.01
218
ORDI
ORDI
ORDI
$ 4.216
-0.45%
+1.84%
-9.69%
$ 88.24M
$ 26.69K
219
Orca
Orca
ORCA
$ 1.4384
-0.37%
-0.37%
-9.48%
$ 87.43M
$ 63.35K
220
Whiterock
Whiterock
WHITE
$ 0.00013273
-1.31%
-4.46%
-23.50%
$ 85.88M
$ 407.15M
221
Enjin
Enjin
ENJ
$ 0.04294
+1.09%
+3.94%
-10.86%
$ 84.04M
$ 2.45M
222
BIO Protocol
BIO Protocol
BIO
$ 0.03868
+1.55%
+4.30%
-18.25%
$ 84.03M
$ 4.43M
223
XPR Network
XPR Network
XPR
$ 0.0027502
0.00%
+4.01%
-0.62%
$ 79.86M
$ 76.42M
224
Spark
Spark
SPK
$ 0.02934
-0.14%
+0.55%
-15.94%
$ 79.57M
$ 1.92M
225
Cysic
Cysic
CYS
$ 0.4921
+0.08%
+0.67%
+11.47%
$ 79.37M
$ 275.17K
226
TFUEL
TFUEL
TFUEL
$ 0.0108
0.00%
+0.09%
-10.96%
$ 79.28M
$ 4.87M
227
SOON
SOON
SOON
$ 0.1619
0.00%
+1.89%
-11.33%
$ 79.19M
$ 393.84K
228
Zilliqa
Zilliqa
ZIL
$ 0.003948
-0.35%
+2.07%
-7.95%
$ 79.07M
$ 25.05M
229
Turbo
Turbo
TURBO
$ 0.0011379
-0.30%
+1.99%
-11.96%
$ 78.55M
$ 81.75M
230
Dusk Network
Dusk Network
DUSK
$ 0.15709
-1.03%
+3.34%
+26.36%
$ 77.76M
$ 913.61K
231
MultiBank Group
MultiBank Group
MBG
$ 0.3113
0.00%
-4.30%
-8.26%
$ 77.30M
$ 2.54M
232
$ 0.1415
-0.42%
+1.07%
-11.40%
$ 76.50M
$ 516.59K
233
Qubic
Qubic
QUBIC
$ 0.0000005531
-0.20%
+1.54%
-8.89%
$ 76.48M
$ 470.64B
234
Alphabet xStock
Alphabet xStock
GOOGLX
$ 396.99
+0.22%
+1.91%
+3.24%
$ 75.84M
$ 136.29
235
Keeta
Keeta
KTA
$ 0.1383
-1.35%
-0.86%
-19.16%
$ 74.86M
$ 553.07K
236
Comedian
Comedian
BAN
$ 0.07462
-0.32%
+0.32%
+1.95%
$ 74.58M
$ 859.56K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05774
-0.48%
+0.42%
-13.09%
$ 74.32M
$ 1.05M
238
GRASS
GRASS
GRASS
$ 0.3046
-0.23%
+1.17%
-12.47%
$ 73.59M
$ 255.23K
239
Oasis
Oasis
ROSE
$ 0.009614
-0.36%
+0.63%
-13.30%
$ 72.88M
$ 9.30M
240
Wormhole
Wormhole
W
$ 0.01237
+0.16%
-1.12%
-22.41%
$ 72.70M
$ 33.15M
241
Toshi
Toshi
TOSHI
$ 0.0001728
-0.06%
+1.53%
-10.20%
$ 72.61M
$ 385.97M
242
Amp
Amp
AMP
$ 0.0008363
-0.14%
-0.64%
-6.50%
$ 72.51M
$ 81.83M
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004041
-0.32%
+0.37%
-10.76%
$ 72.36M
$ 281.05T
244
ZetaChain
ZetaChain
ZETA
$ 0.05095
-0.29%
+2.48%
-18.45%
$ 71.73M
$ 1.22M
245
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007132
-0.47%
+0.30%
-16.60%
$ 71.34M
$ 110.82M
246
INI
INI
INI
$ 0.13022
-0.02%
+0.06%
+3.28%
$ 71.14M
$ 624.07K
247
Nervos Network
Nervos Network
CKB
$ 0.001457
-0.41%
+2.11%
-13.50%
$ 70.98M
$ 42.22M
248
Irys
Irys
IRYS
$ 0.03579
-0.08%
-12.75%
-34.43%
$ 70.88M
$ 16.69M
249
Alchemy
Alchemy
ACH
$ 0.007046
+0.21%
+0.37%
-18.19%
$ 70.57M
$ 10.38M
250
RIF
RIF
RIF
$ 0.07057
-1.19%
-2.01%
-14.55%
$ 70.54M
$ 975.52K
251
Holo Token
Holo Token
HOT
$ 0.0003994
-0.27%
+1.99%
-9.44%
$ 70.40M
$ 156.88M
252
Numeraire
Numeraire
NMR
$ 9.378
-0.55%
-3.94%
+1.07%
$ 70.12M
$ 10.84K
253
GMX
GMX
GMX
$ 6.677
-0.07%
+1.38%
-7.83%
$ 69.45M
$ 8.31K
254
$ 0.00796
-0.50%
-0.14%
-13.13%
$ 69.08M
$ 7.51M
255
$ 0.0585
-0.49%
+1.53%
-17.39%
$ 68.47M
$ 128.38K
256
SP500 xStock
SP500 xStock
SPYX
$ 743.15
-0.02%
+0.37%
+0.18%
$ 68.26M
$ 132.48
257
Defi App
Defi App
HOME
$ 0.01773
-0.06%
+5.99%
+5.86%
$ 67.88M
$ 3.52M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.07984
-0.35%
+0.91%
-6.09%
$ 67.80M
$ 740.39K
259
Dohrnii
Dohrnii
DHN
$ 3.968
+0.10%
+1.87%
-1.78%
$ 67.74M
$ 11.32K
260
$ 746.79
-0.16%
-0.30%
+0.53%
$ 66.98M
$ 76.56
261
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06604
-0.24%
-3.63%
-1.17%
$ 65.79M
$ 920.68K
262
Plume Network
Plume Network
PLUME
$ 0.011748
+0.14%
+4.65%
-15.37%
$ 65.02M
$ 13.51M
263
Fogo
Fogo
FOGO
$ 0.01684
-0.06%
+0.60%
-18.46%
$ 64.36M
$ 4.43M
264
VELO
VELO
VELO
$ 0.003636
-0.52%
+0.28%
-7.10%
$ 63.86M
$ 11.86M
265
Huma Finance
Huma Finance
HUMA
$ 0.02194
-0.23%
-1.13%
-5.44%
$ 63.49M
$ 3.04M
266
Movement
Movement
MOVE
$ 0.01645
-0.30%
-1.08%
-16.83%
$ 63.17M
$ 4.15M
267
Blur
Blur
BLUR
$ 0.02254
-0.27%
+0.22%
-17.67%
$ 63.02M
$ 2.51M
268
Kava Labs
Kava Labs
KAVA
$ 0.05773
-0.19%
+0.52%
-11.51%
$ 62.52M
$ 1.17M
269
ELF
ELF
ELF
$ 0.07582
-1.56%
-4.82%
-6.86%
$ 61.97M
$ 705.51K
270
USELESS COIN
USELESS COIN
USELESS
$ 0.060844
+0.24%
+8.85%
-22.46%
$ 61.26M
$ 2.44M
271
Quantix Finance
Quantix Finance
QFI
$ 61.122
-0.34%
+1.44%
+0.71%
$ 60.96M
$ 4.24K
272
SUSHI
SUSHI
SUSHI
$ 0.2119
-0.05%
+2.08%
-12.57%
$ 60.67M
$ 306.64K
273
Threshold
Threshold
T
$ 0.005433
-0.22%
-0.82%
-12.52%
$ 60.57M
$ 12.69M
274
Concordium
Concordium
CCD
$ 0.005171
+0.02%
+1.96%
-8.15%
$ 60.52M
$ 15.19M
275
FLOW
FLOW
FLOW
$ 0.03619
-0.41%
-1.23%
-10.93%
$ 60.16M
$ 1.89M
276
GEODNET
GEODNET
GEOD
$ 0.137
+0.37%
-1.51%
+3.87%
$ 60.07M
$ 525.46K
277
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042241
+0.21%
-1.79%
+15.16%
$ 59.71M
$ 2.77M
278
Eurite
Eurite
EURI
$ 1.1664
-0.01%
+0.41%
-0.63%
$ 59.43M
$ 12.55K
279
Zama Protocol
Zama Protocol
ZAMA
$ 0.027
+0.04%
+4.25%
-4.36%
$ 59.40M
$ 4.22M
280
Aztec
Aztec
AZTEC
$ 0.02027
-0.44%
+0.50%
-18.63%
$ 58.37M
$ 4.49M
281
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05823
-1.02%
+1.39%
-3.02%
$ 58.35M
$ 1.44M
282
Ontology Token
Ontology Token
ONT
$ 0.05814
+0.26%
+3.18%
-8.21%
$ 58.06M
$ 1.29M
283
$ 697.03
-0.11%
-0.95%
-9.32%
$ 58.05M
$ 355.88
284
peaq network
peaq network
PEAQ
$ 0.02745
-2.18%
+8.84%
+16.70%
$ 57.98M
$ 8.82M
285
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058177
+0.15%
-3.09%
-15.79%
$ 57.94M
$ 2.04M
286
$ 223
-0.13%
+0.02%
+1.52%
$ 57.43M
$ 561.54
287
UnifAI
UnifAI
UAI
$ 0.2386
-0.59%
+5.18%
-9.97%
$ 56.74M
$ 537.70K
288
POPCAT
POPCAT
POPCAT
$ 0.05711
-0.12%
+1.93%
-14.74%
$ 56.02M
$ 1.89M
289
MOG Coin
MOG Coin
MOG
$ 0.0000001427
-0.35%
+0.57%
-14.07%
$ 55.58M
$ 452.69B
290
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007309
-0.73%
+5.14%
-9.36%
$ 55.57M
$ 25.90M
291
BitDCA
BitDCA
BDCA
$ 0.6712
-0.07%
+1.73%
-4.41%
$ 55.03M
$ 167.70K
292
MYX Finance
MYX Finance
MYX
$ 0.18449
-0.01%
+2.30%
-24.67%
$ 54.83M
$ 1.16M
293
POLYX
POLYX
POLYX
$ 0.052
-0.57%
-0.95%
-3.53%
$ 54.57M
$ 224.30K
294
Mocaverse
Mocaverse
MOCA
$ 0.01286
+0.08%
+1.10%
-16.47%
$ 54.52M
$ 4.33M
295
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.41
-0.04%
+0.62%
+1.81%
$ 53.97M
$ 517.92
296
XUSD
XUSD
XUSD
$ 1.0006
0.00%
+0.05%
-0.13%
$ 53.89M
$ 111.14K
297
HashKey Platform
HashKey Platform
HSK
$ 0.1556
+0.45%
-0.58%
-4.36%
$ 53.68M
$ 848.58K
298
Verge
Verge
XVG
$ 0.003224
-0.34%
+1.64%
-10.08%
$ 53.20M
$ 54.55M
299
LINEA
LINEA
LINEA
$ 0.003426
-0.15%
+1.18%
-12.23%
$ 53.00M
$ 43.37M
300
Osmosis
Osmosis
OSMO
$ 0.06808
+3.54%
-0.41%
+11.73%
$ 52.98M
$ 1.74M
301
BNKR
BNKR
BNKR
$ 0.000532
-0.63%
-13.64%
+15.31%
$ 52.89M
$ 141.97M
302
VeThor Token
VeThor Token
VTHO
$ 0.0005206
+0.02%
-0.12%
-13.36%
$ 52.12M
$ 113.66M
303
XYO
XYO
XYO
$ 0.00373
0.00%
-0.80%
-4.60%
$ 51.48M
$ 15.64M
304
Siacoin
Siacoin
SC
$ 0.0009166
-0.26%
+0.10%
-8.46%
$ 51.29M
$ 59.02M
305
Moo Deng
Moo Deng
MOODENG
$ 0.05136
+0.25%
+1.87%
-13.95%
$ 50.61M
$ 2.41M
306
Magma Finance
Magma Finance
MAGMA
$ 0.26631
+1.68%
+4.34%
+24.27%
$ 50.60M
$ 416.52K
307
Coinbase xStock
Coinbase xStock
COINX
$ 190.02
-0.11%
+0.36%
-8.68%
$ 50.55M
$ 305.26
308
Nock
Nock
NOCK
$ 0.0265
-2.55%
+27.83%
+17.13%
$ 50.51M
$ 5.15M
309
Notcoin
Notcoin
NOT
$ 0.0005003
-0.81%
+3.44%
-11.30%
$ 49.88M
$ 378.83M
310
RedStone
RedStone
RED
$ 0.1284
+0.47%
+2.72%
-10.54%
$ 49.84M
$ 503.63K
311
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005589
-0.34%
+2.59%
-14.45%
$ 49.56M
$ 112.58M
312
Waves
Waves
WAVES
$ 0.3869
-0.59%
+0.21%
-8.59%
$ 49.32M
$ 169.72K
313
BAS
BAS
BAS
$ 0.019656
-0.85%
-8.02%
-9.92%
$ 49.26M
$ 20.63M
314
Aleo
Aleo
ALEO
$ 0.04478
0.00%
-3.74%
-1.28%
$ 49.24M
$ 1.85M
315
CELO
CELO
CELO
$ 0.08158
-0.51%
+1.28%
-15.23%
$ 48.86M
$ 883.26K
316
ME
ME
ME
$ 0.09779
-0.13%
+0.89%
-18.96%
$ 48.84M
$ 608.13K
317
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05689
0.00%
-3.72%
-9.65%
$ 48.48M
$ 1.07M
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4703
0.00%
-0.80%
+2.60%
$ 48.27M
$ 119.60K
319
Zora
Zora
ZORA
$ 0.01079
-0.19%
+0.36%
-17.39%
$ 48.19M
$ 6.11M
320
StatusNetwork
StatusNetwork
SNT
$ 0.00995
-0.30%
-1.29%
-6.66%
$ 47.85M
$ 5.44M
321
OpenGradient
OpenGradient
OPG
$ 0.2525
-1.26%
-0.12%
-18.05%
$ 47.79M
$ 800.82K
322
Gensyn
Gensyn
AI
$ 0.03681
-0.68%
+8.76%
+12.04%
$ 47.61M
$ 16.93M
323
STORJ
STORJ
STORJ
$ 0.11222
+0.01%
+1.29%
+4.14%
$ 47.54M
$ 747.70K
324
MANTRA
MANTRA
MANTRA
$ 0.009297
-0.01%
+0.70%
-18.39%
$ 46.99M
$ 8.54M
325
Fabric
Fabric
ROBO
$ 0.02096
+0.82%
-4.03%
-6.63%
$ 46.81M
$ 8.49M
326
Constellation
Constellation
DAG
$ 0.016147
-0.12%
-3.20%
-17.57%
$ 46.48M
$ 4.45M
327
CASPER
CASPER
CSPR
$ 0.00292
-0.55%
-0.78%
-3.10%
$ 46.40M
$ 25.48M
328
IO
IO
IO
$ 0.13826
-0.47%
+5.29%
-8.07%
$ 46.10M
$ 2.84M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00461
-0.30%
-0.48%
-10.94%
$ 45.91M
$ 12.17M
330
VANA
VANA
VANA
$ 1.518
+0.07%
+6.15%
-8.28%
$ 45.67M
$ 63.12K
331
Mask Network
Mask Network
MASK
$ 0.4528
+0.09%
+2.00%
-14.19%
$ 45.46M
$ 132.90K
332
Terra
Terra
LUNA
$ 0.06416
-0.03%
+2.16%
-9.16%
$ 45.32M
$ 1.40M
333
Succinct
Succinct
PROVE
$ 0.2313
-0.52%
+0.30%
-14.51%
$ 45.14M
$ 263.83K
334
Pirate Chain
Pirate Chain
ARRR
$ 0.2282
-0.56%
+2.69%
+15.09%
$ 44.89M
$ 313.36K
335
ZEROBASE
ZEROBASE
ZBT
$ 0.16003
-0.65%
+1.09%
+1.30%
$ 44.88M
$ 1.02M
336
G Coin
G Coin
GCOIN
$ 0.0017958
+0.46%
+11.26%
+258.32%
$ 44.79M
$ 158.90M
337
Renzo
Renzo
REZ
$ 0.005236
+0.17%
+4.35%
-22.53%
$ 44.68M
$ 22.08M
338
Venus
Venus
XVS
$ 2.7315
+0.04%
+4.27%
-0.70%
$ 44.61M
$ 40.66K
339
B3 Base
B3 Base
B3
$ 0.000958
-0.21%
-3.33%
-24.07%
$ 44.53M
$ 63.82M
340
Spacecoin
Spacecoin
SPACE
$ 0.008814
-0.62%
+11.24%
+7.47%
$ 44.23M
$ 24.67M
341
Avantis
Avantis
AVNT
$ 0.1385
+0.15%
+2.07%
-11.25%
$ 44.21M
$ 474.15K
342
Babylon
Babylon
BABY
$ 0.01549
-0.96%
-17.72%
-11.80%
$ 44.08M
$ 13.28M
343
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006228
-0.43%
+10.27%
+3.02%
$ 43.17M
$ 109.53M
344
GOHOME
GOHOME
GOHOME
$ 85.44
+0.51%
+0.76%
-4.94%
$ 42.65M
$ 306.70
345
Velvet
Velvet
VELVET
$ 0.1146
-0.23%
-0.47%
+17.21%
$ 42.29M
$ 605.99K
346
SSV Token
SSV Token
SSV
$ 2.595
-0.69%
+3.14%
-12.70%
$ 42.07M
$ 22.67K
347
Meta xStock
Meta xStock
METAX
$ 613.94
+0.16%
+0.35%
+1.53%
$ 42.02M
$ 94.53
348
KAIO
KAIO
KAIO
$ 0.05959
-2.69%
-17.13%
-36.72%
$ 41.90M
$ 1.04M
349
Subsquid
Subsquid
SQD
$ 0.04031
-0.17%
+1.64%
-1.03%
$ 41.81M
$ 1.58M
350
$ 744.85
-0.02%
+0.46%
+0.47%
$ 41.79M
$ 171.94
351
$ 0.006747
-0.13%
+2.25%
-15.66%
$ 41.54M
$ 8.85M
352
BSquared Network
BSquared Network
B2
$ 0.61521
+0.29%
-1.69%
-8.03%
$ 41.42M
$ 101.67K
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004362
-0.43%
-0.48%
-19.89%
$ 41.27M
$ 13.36M
354
UMA
UMA
UMA
$ 0.4547
-0.20%
+0.55%
-11.58%
$ 41.06M
$ 126.00K
355
Chia Network
Chia Network
XCH
$ 2.82
+0.71%
+8.22%
+27.95%
$ 40.97M
$ 47.64K
356
SPACE ID
SPACE ID
ID
$ 0.02937
+0.31%
+2.48%
-13.72%
$ 40.87M
$ 2.08M
357
USDP
USDP
USDP
$ 1.0003
0.00%
0.00%
+0.05%
$ 40.58M
$ 6.64K
358
OpenServ
OpenServ
SERV
$ 0.05228
+2.98%
+5.14%
+125.39%
$ 40.47M
$ 816.45K
359
SNEK
SNEK
SNEK
$ 0.0005356
+0.73%
+1.54%
-4.43%
$ 40.31M
$ 134.14M
360
Solayer
Solayer
LAYER
$ 0.08992
+0.41%
+0.37%
-15.36%
$ 40.29M
$ 719.68K
361
WIKI CAT
WIKI CAT
WKC
$ 0.00000007508
-1.33%
-3.82%
-14.95%
$ 40.05M
$ 912.00B
362
Core DAO
Core DAO
CORE
$ 0.03651
+0.03%
+2.12%
-13.76%
$ 39.52M
$ 2.65M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.2835
0.00%
+2.49%
-5.21%
$ 39.38M
$ 244.30K
364
Rocket Pool
Rocket Pool
RPL
$ 1.758
+0.17%
+1.21%
-14.66%
$ 39.33M
$ 34.97K
365
$ 708.94
+0.01%
+0.29%
+0.06%
$ 39.32M
$ 148.79
366
Somnia
Somnia
SOMI
$ 0.1605
-0.31%
+2.04%
-15.31%
$ 39.02M
$ 378.81K
367
ECOMI
ECOMI
OMI
$ 0.0001379
0.00%
-1.08%
-8.61%
$ 38.99M
$ 739.03M
368
Rekt
Rekt
REKTCOIN
$ 0.00000013758
-1.73%
+0.15%
-7.05%
$ 38.77M
$ 7.87B
369
SKALE
SKALE
SKL
$ 0.006183
+0.10%
+1.72%
-13.50%
$ 38.48M
$ 11.04M
370
Hyperlane
Hyperlane
HYPER
$ 0.11268
+0.43%
+8.30%
+2.17%
$ 38.13M
$ 2.32M
371
GIGACHAD
GIGACHAD
GIGA
$ 0.00408
-0.49%
-9.33%
-12.63%
$ 37.95M
$ 27.13M
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003797
+0.11%
-0.47%
-7.05%
$ 37.91M
$ 2.17T
373
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008989
+0.08%
+3.96%
-6.66%
$ 37.88M
$ 710.50M
374
Gravity
Gravity
G
$ 0.003499
-0.46%
+0.43%
-15.49%
$ 37.49M
$ 20.14M
375
FRAX
FRAX
FRAX
$ 0.4213
-0.21%
+0.77%
-13.74%
$ 37.16M
$ 166.55K
376
iExec RLC
iExec RLC
RLC
$ 0.419
0.00%
-0.05%
-15.16%
$ 36.46M
$ 153.30K
377
Manta Network
Manta Network
MANTA
$ 0.07784
+0.36%
-1.65%
-6.67%
$ 36.35M
$ 839.09K
378
Bancor
Bancor
BNT
$ 0.336
-0.24%
+2.35%
-1.09%
$ 36.28M
$ 379.23K
379
Pundi X
Pundi X
PUNDIX
$ 0.1394
-0.07%
+0.58%
-11.34%
$ 36.15M
$ 378.94K
380
EDU Coin
EDU Coin
EDU
$ 0.04769
-0.13%
+10.40%
-12.84%
$ 35.95M
$ 3.13M
381
Merlin Chain
Merlin Chain
MERL
$ 0.02915
-0.58%
+0.14%
-17.75%
$ 35.94M
$ 2.02M
382
COTI
COTI
COTI
$ 0.01271
-0.47%
+0.16%
-15.69%
$ 35.87M
$ 5.48M
383
IOSToken
IOSToken
IOST
$ 0.001074
-0.28%
+1.42%
-10.97%
$ 35.25M
$ 72.83M
384
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006906
-0.36%
+1.42%
-13.01%
$ 35.05M
$ 8.83M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00625
+0.26%
+2.10%
-10.02%
$ 34.74M
$ 16.38M
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.15771
-0.14%
-0.34%
-3.78%
$ 34.48M
$ 1.51M
387
Backpack
Backpack
BP
$ 0.1375
-0.14%
-2.06%
-6.64%
$ 34.45M
$ 444.69K
388
Espresso
Espresso
ESP
$ 0.06646
-1.15%
+3.54%
-10.84%
$ 34.43M
$ 1.00M
389
Smart Blockchain
Smart Blockchain
SMART
$ 0.005101
+0.41%
+0.12%
-4.19%
$ 34.39M
$ 36.13M
390
GoPlus Security
GoPlus Security
GPS
$ 0.007445
+0.03%
-2.30%
-4.31%
$ 34.29M
$ 10.37M
391
Giggle Fund
Giggle Fund
GIGGLE
$ 34.24
+0.70%
+1.77%
-3.47%
$ 34.14M
$ 8.36K
392
CyberConnect
CyberConnect
CYBER
$ 0.484
-0.45%
-0.98%
-13.89%
$ 33.90M
$ 148.90K
393
SwftCoin
SwftCoin
SWFTC
$ 0.003364
+0.03%
-1.93%
-3.06%
$ 33.62M
$ 15.75M
394
$ 399.43
-0.13%
+0.98%
+2.43%
$ 33.61M
$ 189.55
395
Propy
Propy
PRO
$ 0.335
+0.27%
-1.67%
-8.97%
$ 33.59M
$ 170.44K
396
Bitway
Bitway
BTW
$ 0.015154
+0.42%
-0.39%
+5.74%
$ 33.29M
$ 5.88M
397
STEPN
STEPN
STEPN
$ 0.010706
-0.58%
+1.84%
-19.68%
$ 33.26M
$ 5.43M
398
Bedrock
Bedrock
BR
$ 0.1263
+0.48%
-1.33%
-9.57%
$ 33.07M
$ 482.25K
399
Illuvium
Illuvium
ILV
$ 4.514
0.00%
+0.90%
-11.81%
$ 33.04M
$ 13.92K
400
Aixbt
Aixbt
AIXBT
$ 0.03291
-0.24%
+5.97%
+2.87%
$ 32.95M
$ 3.25M
401
Memecoin
Memecoin
MEME
$ 0.0005208
-0.15%
+2.40%
-13.56%
$ 32.95M
$ 147.96M
402
DEAPcoin
DEAPcoin
DEP
$ 0.0010923
-0.03%
-0.91%
-0.35%
$ 32.65M
$ 90.89M
403
HIVE
HIVE
HIVE
$ 0.05948
-0.20%
+2.71%
-11.55%
$ 32.36M
$ 2.15M
404
Wootrade Network
Wootrade Network
WOO
$ 0.0171
-0.06%
+1.91%
-14.39%
$ 32.24M
$ 3.43M
405
BounceToken
BounceToken
AUCTION
$ 4.664
-0.11%
-0.09%
-6.32%
$ 32.13M
$ 15.14K
406
SUPERTRUST
SUPERTRUST
SUT
$ 0.155
+4.94%
-66.34%
-72.97%
$ 32.03M
$ 185.02K
407
BounceBit
BounceBit
BB
$ 0.02844
-0.07%
+0.89%
-9.28%
$ 31.89M
$ 2.48M
408
UPCX
UPCX
UPC
$ 0.2587
+0.19%
-0.54%
-10.89%
$ 31.82M
$ 162.47K
409
ARK
ARK
ARK
$ 0.1635
-0.18%
+0.43%
-11.20%
$ 31.44M
$ 300.27K
410
CROSS
CROSS
CROSS
$ 0.09371
+0.32%
+2.19%
-3.50%
$ 31.39M
$ 782.67K
411
CARV
CARV
CARV
$ 0.05306
-0.28%
-0.11%
-19.44%
$ 31.15M
$ 1.09M
412
TornadoCash
TornadoCash
TORN
$ 5.944
+1.37%
+0.07%
-13.31%
$ 31.08M
$ 9.78K
413
CertiK
CertiK
CTK
$ 0.1963
-1.27%
+5.29%
-2.74%
$ 31.08M
$ 340.79K
414
Harmony
Harmony
ONE
$ 0.002073
-0.34%
+1.32%
-15.45%
$ 30.97M
$ 29.85M
415
Starpower
Starpower
STAR
$ 0.1679
-1.37%
+10.73%
--
$ 30.90M
$ 355.18K
416
Particle Network
Particle Network
PARTI
$ 0.05694
-0.21%
-4.53%
+0.48%
$ 30.58M
$ 1.52M
417
Ontology Gas
Ontology Gas
ONG
$ 0.06521
-0.25%
+1.56%
-10.07%
$ 30.56M
$ 967.83K
418
Kyber Network
Kyber Network
KNC
$ 0.1464
-0.21%
+4.81%
-3.57%
$ 30.53M
$ 380.78K
419
Euler Finance
Euler Finance
EUL
$ 1.2595
-0.02%
+4.18%
-19.26%
$ 30.46M
$ 47.75K
420
STEEM
STEEM
STEEM
$ 0.0553
-0.27%
-0.23%
-6.33%
$ 30.31M
$ 1.89M
421
Clearpool
Clearpool
CPOOL
$ 0.03073
+0.55%
+0.98%
-22.33%
$ 30.19M
$ 3.03M
422
Sign
Sign
SIGN
$ 0.013
-0.54%
-2.55%
-21.30%
$ 29.87M
$ 7.05M
423
Across Protocol
Across Protocol
ACX
$ 0.04208
-0.47%
-0.50%
-3.73%
$ 29.62M
$ 1.41M
424
$ 71.72
+0.28%
+4.54%
-9.97%
$ 29.59M
$ 6.07K
425
Victoria VR
Victoria VR
VR
$ 0.00176
+0.23%
-0.56%
+3.90%
$ 29.57M
$ 154.97M
426
WAX
WAX
WAXP
$ 0.006406
-0.03%
+0.80%
-7.76%
$ 29.48M
$ 12.62M
427
Big Time
Big Time
BIGTIME
$ 0.01238
-0.40%
+1.48%
-15.29%
$ 29.43M
$ 4.78M
428
DOGS
DOGS
DOGS
$ 0.00005649
-1.59%
+5.36%
-13.65%
$ 29.38M
$ 2.96B
429
ETHW
ETHW
ETHW
$ 0.2708
-0.07%
+0.07%
-16.02%
$ 29.28M
$ 341.97K
430
ChainGPT
ChainGPT
CGPT
$ 0.031085
-0.02%
-10.04%
-1.76%
$ 29.15M
$ 6.79M
431
Lista DAO
Lista DAO
LISTA
$ 0.07953
-0.03%
+2.62%
-16.59%
$ 28.99M
$ 788.02K
432
API3
API3
API3
$ 0.3377
0.00%
+1.33%
-11.32%
$ 28.99M
$ 166.59K
433
Flux
Flux
FLUX
$ 0.06979
-0.09%
+1.19%
-15.18%
$ 28.55M
$ 858.85K
434
SATS
SATS
SATS
$ 0.00000001352
-0.07%
+3.76%
-10.88%
$ 28.37M
$ 3.62T
435
MEET48
MEET48
IDOL
$ 0.02703
-0.41%
+12.67%
-2.91%
$ 28.28M
$ 3.53M
436
SCRT
SCRT
SCRT
$ 0.0823
-0.25%
+0.54%
-20.51%
$ 28.28M
$ 729.20K
437
Blast
Blast
BLAST
$ 0.0004593
-0.41%
+1.89%
-11.15%
$ 28.28M
$ 142.88M
438
KLK Foundation
KLK Foundation
KLK
$ 0.2819
-0.53%
-0.91%
-7.16%
$ 28.25M
$ 90.56K
439
Uquid
Uquid
UQC
$ 2.798
0.00%
+0.07%
-0.67%
$ 27.98M
$ 5.67K
440
IQ
IQ
IQ
$ 0.001076
-0.09%
+0.47%
-6.27%
$ 27.95M
$ 48.82M
441
Phala
Phala
PHA
$ 0.03305
-1.34%
+8.43%
-11.47%
$ 27.72M
$ 3.42M
442
dKargo
dKargo
DKA
$ 0.005558
-0.73%
-8.90%
-10.76%
$ 27.70M
$ 10.52M
443
Spell Token
Spell Token
SPELL
$ 0.0001608
-0.12%
+1.77%
-9.56%
$ 27.58M
$ 362.14M
444
Symbol
Symbol
XYM
$ 0.004178
0.00%
-2.06%
-5.99%
$ 27.20M
$ 13.34M
445
XPIN Network
XPIN Network
XPIN
$ 0.0011857
-0.76%
-3.47%
-20.30%
$ 27.12M
$ 126.10M
446
Yield Guild Games
Yield Guild Games
YGG
$ 0.03701
-0.32%
+2.28%
-15.77%
$ 27.02M
$ 1.50M
447
Autonomi
Autonomi
AUTONOMI
$ 0.08221
-0.11%
-0.12%
-5.38%
$ 26.93M
$ 1.35M
448
Token Pocket
Token Pocket
TPT
$ 0.007744
-0.31%
-0.53%
+0.12%
$ 26.84M
$ 7.03M
449
Arkham
Arkham
ARKM
$ 0.11936
+0.14%
+3.21%
-15.51%
$ 26.71M
$ 719.62K
450
Sapien
Sapien
SAPIEN
$ 0.10645
-0.02%
-9.16%
-10.80%
$ 26.67M
$ 964.08K
451
deBridge
deBridge
DBR
$ 0.01366
-0.22%
-1.72%
-4.67%
$ 26.35M
$ 4.13M
452
GUNZ
GUNZ
GUN
$ 0.01333
-0.38%
+0.38%
-12.71%
$ 26.15M
$ 6.99M
453
$ 411.35
-0.06%
-0.70%
-4.72%
$ 26.14M
$ 217.97
454
Pocket Network
Pocket Network
POKT
$ 0.011082
+0.01%
-3.63%
-12.23%
$ 25.93M
$ 214.15K
455
Moonriver
Moonriver
MOVR
$ 2.257
-0.22%
+0.72%
-14.92%
$ 25.79M
$ 29.86K
456
$ 0.2684
-0.93%
-0.85%
-16.23%
$ 25.71M
$ 265.65K
457
Momentum
Momentum
MMT
$ 0.1261
0.00%
+6.19%
-11.02%
$ 25.55M
$ 565.84K
458
Sonic SVM
Sonic SVM
SONIC
$ 0.03905
+0.21%
+2.12%
-11.02%
$ 25.52M
$ 1.52M
459
Metis
Metis
METIS
$ 3.461
-0.14%
+1.65%
-11.35%
$ 25.45M
$ 18.27K
460
CETUS
CETUS
CETUS
$ 0.02694
-0.19%
+0.23%
-19.13%
$ 25.33M
$ 2.71M
461
GameBuild
GameBuild
GAME2
$ 0.001323
+0.08%
+0.08%
-5.03%
$ 25.26M
$ 5.17M
462
SHX
SHX
SHX
$ 0.004343
-0.32%
-2.29%
-6.56%
$ 25.19M
$ 24.51M
463
Infinity Ground
Infinity Ground
AIN
$ 0.08425
-1.46%
+4.87%
-16.45%
$ 25.14M
$ 801.16K
464
CORN
CORN
CORN
$ 0.04785
-0.04%
+13.11%
+86.77%
$ 25.13M
$ 20.05M
465
USUAL
USUAL
USUAL
$ 0.01398
-0.78%
+1.61%
-15.08%
$ 24.83M
$ 4.57M
466
FLock.io
FLock.io
FLOCK
$ 0.06878
+0.93%
+9.61%
-1.21%
$ 24.81M
$ 2.24M
467
Cobak Token
Cobak Token
CBK
$ 0.2482
+0.16%
+0.28%
-5.81%
$ 24.80M
$ 228.06K
468
Opinion
Opinion
OPN
$ 0.1765
+0.06%
+3.53%
-10.29%
$ 24.77M
$ 458.53K
469
APRO
APRO
AT
$ 0.1076
-7.66%
-39.05%
-38.40%
$ 24.67M
$ 562.76K
470
Wojak
Wojak
WOJAK
$ 0.00000007505
-2.82%
-7.50%
-41.84%
$ 24.61M
$ 1.67T
471
Freysa
Freysa
FAI
$ 0.003
0.00%
+5.77%
-16.94%
$ 24.61M
$ 23.73M
472
tokenbot
tokenbot
CLANKER
$ 24.78
-0.44%
+3.61%
-2.14%
$ 24.35M
$ 5.65K
473
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006714
-0.73%
+3.36%
-12.00%
$ 24.34M
$ 88.77M
474
Aevo
Aevo
AEVO
$ 0.02657
-0.49%
+0.42%
-14.74%
$ 24.29M
$ 2.61M
475
Edge
Edge
EDGE1
$ 0.09678
+0.42%
-1.86%
-11.76%
$ 24.24M
$ 549.85K
476
Zentry
Zentry
ZENT
$ 0.003012
+0.50%
-2.10%
-3.85%
$ 24.22M
$ 18.00M
477
MGO
MGO
MGO
$ 0.01507
0.00%
+0.13%
+0.20%
$ 24.17M
$ 3.49M
478
Animecoin
Animecoin
ANIME
$ 0.00436
-0.18%
+0.60%
-11.70%
$ 24.11M
$ 12.77M
479
BICONOMY
BICONOMY
BICO
$ 0.02373
-0.38%
+1.67%
-10.35%
$ 23.75M
$ 2.42M
480
RateX
RateX
RTX
$ 1.344
+0.15%
+0.97%
-3.00%
$ 23.74M
$ 113.69K
481
Pixels
Pixels
PIXEL
$ 0.007037
-0.71%
+2.19%
-20.21%
$ 23.70M
$ 14.08M
482
WalletConnect
WalletConnect
WCT
$ 0.06155
+0.10%
+3.17%
-14.26%
$ 23.60M
$ 1.18M
483
Ergo
Ergo
ERG
$ 0.2846
-0.04%
-0.14%
-8.41%
$ 23.56M
$ 198.92K
484
Superform
Superform
SUPERFORM
$ 0.12354
-0.02%
-10.76%
-19.44%
$ 23.37M
$ 592.66K
485
Pippin
Pippin
PIPPIN
$ 0.023363
-0.14%
-1.32%
-12.52%
$ 23.33M
$ 7.02M
486
KishuInu
KishuInu
KISHU
$ 0.00000000023934
+5.81%
+26.21%
+20.48%
$ 23.06M
$ 1,406.23T
487
OLAXBT
OLAXBT
AIO
$ 0.10052
+0.49%
-0.31%
+3.26%
$ 22.98M
$ 621.85K
488
wNXM
wNXM
WNXM
$ 52.94
-0.04%
-3.11%
-8.66%
$ 22.96M
$ 1.08K
489
Anoma
Anoma
XAN
$ 0.009124
+0.53%
+3.77%
-7.46%
$ 22.89M
$ 9.00M
490
Chintai Network
Chintai Network
CHEX
$ 0.01802
+0.11%
-5.66%
-16.78%
$ 22.48M
$ 3.21M
491
Zerebro
Zerebro
ZEREBRO
$ 0.022505
-0.95%
-4.27%
-42.10%
$ 22.45M
$ 3.82M
492
Mira
Mira
MIRA
$ 0.07914
-0.09%
+1.81%
-9.44%
$ 22.37M
$ 1.02M
493
Loopring
Loopring
LRC
$ 0.01628
-0.06%
-2.93%
-11.44%
$ 22.25M
$ 3.76M
494
Lagrange
Lagrange
LA
$ 0.11488
-0.03%
+0.45%
-20.50%
$ 22.16M
$ 529.92K
495
OKZOO
OKZOO
AIOT
$ 0.075546
+0.33%
+1.45%
-25.89%
$ 22.11M
$ 1.11M
496
Alaya AI
Alaya AI
AGT
$ 0.009603
-1.28%
-3.46%
-31.85%
$ 22.11M
$ 6.08M
497
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03596
-0.11%
-2.17%
-13.07%
$ 21.85M
$ 1.69M
498
QUAI
QUAI
QUAI
$ 0.02764
0.00%
-2.87%
-1.77%
$ 21.71M
$ 4.28M
499
Eclipse
Eclipse
ES
$ 0.16244
+0.08%
+0.61%
+6.71%
$ 21.69M
$ 416.22K
500
Catizen
Catizen
CATI
$ 0.05125
+0.16%
+2.56%
-20.17%
$ 21.63M
$ 1.97M
501
Xai
Xai
XAI
$ 0.010596
-1.04%
+3.50%
-18.54%
$ 21.62M
$ 6.61M
502
Doodles
Doodles
DOOD
$ 0.002758
-0.29%
+1.06%
-13.54%
$ 21.47M
$ 26.78M
503
QuarkChain
QuarkChain
QKC
$ 0.002957
+0.10%
+0.20%
-9.52%
$ 21.45M
$ 19.15M
504
PONKE
PONKE
PONKE
$ 0.0384
+7.50%
+3.61%
+12.93%
$ 21.35M
$ 3.09M
505
Bonfida
Bonfida
FIDA
$ 0.02149
-0.56%
-2.37%
+8.33%
$ 21.26M
$ 27.17M
506
Nil Token
Nil Token
NIL
$ 0.04696
-1.09%
-1.40%
-15.08%
$ 21.09M
$ 2.29M
507
ROGIN.AI
ROGIN.AI
ROG
$ 0.3136
+0.16%
+0.32%
+9.08%
$ 21.01M
$ 14.30K
508
SynFutures
SynFutures
F
$ 0.005139
-0.25%
-0.08%
-13.20%
$ 21.00M
$ 10.46M
509
HP
HP
HP
$ 0.015364
+0.20%
-2.31%
-6.25%
$ 20.97M
$ 3.63M
510
Nosana
Nosana
NOS
$ 0.2935
+1.56%
-0.45%
-7.63%
$ 20.97M
$ 275.62K
511
CHR
CHR
CHR
$ 0.02138
-0.09%
+0.33%
-26.71%
$ 20.84M
$ 2.90M
512
$ 108.94
-0.55%
+4.51%
-8.94%
$ 20.72M
$ 1.65K
513
Prom
Prom
PROM
$ 1.1407
-1.58%
-35.37%
-45.19%
$ 20.68M
$ 155.87K
514
MAGIC
MAGIC
MAGIC
$ 0.06291
-0.38%
+1.39%
-11.32%
$ 20.53M
$ 979.78K
515
READY
READY
READY
$ 0.020388
0.00%
+3.38%
+17.86%
$ 20.39M
$ 12.11K
516
Degen
Degen
DEGEN
$ 0.0009711
-0.23%
-5.95%
+25.23%
$ 20.39M
$ 59.90M
517
Celer Network
Celer Network
CELR
$ 0.002611
-0.50%
+2.44%
-16.61%
$ 20.34M
$ 21.24M
518
Boundless
Boundless
ZKC
$ 0.06936
-0.01%
+2.53%
-14.77%
$ 20.14M
$ 1.03M
519
Fluent
Fluent
BLEND
$ 0.09993
+0.74%
+1.96%
-16.88%
$ 19.93M
$ 828.79K
520
Codatta
Codatta
XNY
$ 0.007946
+0.59%
-4.38%
-4.01%
$ 19.90M
$ 12.05M
521
GCB TOKEN
GCB TOKEN
GCB
$ 0.01654
0.00%
-0.18%
-1.66%
$ 19.88M
$ 315.80K
522
Coin98
Coin98
C98
$ 0.01972
+0.05%
+2.18%
-13.99%
$ 19.73M
$ 4.29M
523
$ 0.00792
-0.13%
-0.75%
-10.80%
$ 19.68M
$ 892.58K
524
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026163
-2.86%
-2.12%
-1.13%
$ 19.64M
$ 2.09M
525
HAJIMI
HAJIMI
哈基米
$ 0.01998
+0.72%
+3.05%
+59.09%
$ 19.60M
$ 3.49M
526
Infinex
Infinex
INX
$ 0.009863
-0.24%
-6.33%
-20.99%
$ 19.59M
$ 8.40M
527
Taiko
Taiko
TAIKO
$ 0.1074
+0.19%
+0.85%
-11.09%
$ 19.59M
$ 534.94K
528
NYM
NYM
NYM
$ 0.02322
+0.34%
-8.76%
-8.79%
$ 19.53M
$ 2.84M
529
Orderly Network
Orderly Network
ORDER
$ 0.0523
0.00%
+2.55%
-11.53%
$ 19.51M
$ 1.02M
530
Katana Network
Katana Network
KAT
$ 0.008262
+0.22%
+0.32%
-18.08%
$ 19.31M
$ 21.95M
531
MAPO
MAPO
MAPO
$ 0.003114
-0.03%
-1.55%
-3.60%
$ 19.30M
$ 7.59M
532
WINK
WINK
WIN
$ 0.00001928
-1.72%
+1.89%
-12.19%
$ 19.26M
$ 2.87B
533
Public Masterpiece
Public Masterpiece
PMT
$ 0.10734
-0.02%
+0.32%
-0.43%
$ 19.19M
$ 1.22M
534
$ 86.46
-0.08%
-0.62%
-1.18%
$ 19.15M
$ 692.05
535
Acurast
Acurast
ACU
$ 0.08741
-1.24%
+2.62%
-16.57%
$ 19.02M
$ 669.52K
536
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002531
0.00%
-1.33%
-15.55%
$ 19.00M
$ 8.67B
537
zkPass
zkPass
ZKP
$ 0.07047
-0.28%
+0.76%
-11.96%
$ 18.88M
$ 1.08M
538
Tensor
Tensor
TNSR
$ 0.03864
-0.23%
+3.81%
-16.15%
$ 18.84M
$ 2.57M
539
ERA
ERA
ERA
$ 0.1266
+0.08%
+2.84%
-14.40%
$ 18.80M
$ 416.40K
540
$ 0.02658
-0.15%
-0.19%
-4.49%
$ 18.73M
$ 2.06M
541
MetaMUI
MetaMUI
MMUI
$ 0.0389
+1.03%
0.00%
-1.01%
$ 18.62M
$ 2.79M
542
CoinDepo
CoinDepo
COINDEPO
$ 0.07423
-0.03%
+0.27%
+0.08%
$ 18.60M
$ 3.21M
543
AO
AO
AO
$ 2.809
+0.11%
-1.13%
-0.95%
$ 18.54M
$ 19.90K
544
INFINIT
INFINIT
IN
$ 0.05825
-0.10%
+1.65%
-12.37%
$ 18.54M
$ 1.08M
545
DODO
DODO
DODO
$ 0.01833
+0.27%
+7.81%
-7.83%
$ 18.37M
$ 6.35M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.02045
+0.54%
-0.78%
-4.88%
$ 18.36M
$ 126.17K
547
Electroneum
Electroneum
ETN
$ 0.001033
-0.58%
-0.29%
-0.49%
$ 18.36M
$ 50.25M
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0183
+0.05%
-0.97%
-13.24%
$ 18.35M
$ 3.49M
549
HumidiFi
HumidiFi
WET
$ 0.07959
-0.19%
+0.21%
-17.23%
$ 18.34M
$ 710.45K
550
Apertum
Apertum
APTM
$ 0.19299
+0.10%
-0.98%
+11.54%
$ 18.26M
$ 159.74K
551
Adventure Gold
Adventure Gold
AGLD
$ 0.235
+0.04%
+2.89%
-14.69%
$ 18.18M
$ 223.52K
552
Moviebloc
Moviebloc
MBL
$ 0.0009274
-0.34%
-0.63%
-8.07%
$ 17.94M
$ 58.28M
553
ABEY
ABEY
ABEY
$ 0.01708
+0.23%
-0.17%
-0.17%
$ 17.89M
$ 655.92K
554
Vine Coin
Vine Coin
VINE
$ 0.01774
-0.17%
+10.97%
-3.47%
$ 17.80M
$ 11.09M
555
KernelDAO
KernelDAO
KERNEL
$ 0.06229
+0.40%
+3.34%
-1.55%
$ 17.79M
$ 879.13K
556
ARPA
ARPA
ARPA
$ 0.011737
+0.12%
+4.05%
+0.73%
$ 17.72M
$ 5.25M
557
FIRO
FIRO
FIRO
$ 0.9594
-0.24%
+1.40%
-33.24%
$ 17.66M
$ 91.05K
558
Orochi Network
Orochi Network
ON
$ 0.12162
-0.14%
+6.76%
-19.34%
$ 17.54M
$ 756.17K
559
UCN
UCN
UCN
$ 349.22
+0.07%
-0.60%
-0.60%
$ 17.46M
$ 199.69
560
Drift Protocol
Drift Protocol
DRIFT
$ 0.02851
-0.04%
+0.74%
-19.94%
$ 17.41M
$ 1.95M
561
AVA
AVA
AVA
$ 0.2344
-0.42%
+0.17%
-15.64%
$ 17.19M
$ 242.59K
562
HARRY
HARRY
HARRY
$ 0.01726
+0.29%
-2.28%
-15.13%
$ 17.11M
$ 4.66M
563
Based
Based
BASED
$ 0.07154
-0.18%
+2.33%
-35.00%
$ 16.90M
$ 3.04M
564
Power Protocol
Power Protocol
POWER
$ 0.08016
0.00%
-3.06%
-9.11%
$ 16.83M
$ 196.21K
565
Space and Time
Space and Time
SXT
$ 0.012
+0.08%
+1.52%
-20.57%
$ 16.81M
$ 6.17M
566
JOE
JOE
JOE
$ 0.04166
-0.22%
+0.73%
-15.74%
$ 16.81M
$ 1.37M
567
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002404
-0.79%
-0.54%
-4.38%
$ 16.80M
$ 128.78M
568
VENOM
VENOM
VENOM
$ 0.01698
+0.06%
-2.80%
-8.80%
$ 16.80M
$ 4.51M
569
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0423
-0.59%
+1.94%
-12.77%
$ 16.78M
$ 55.01K
570
Highstreet
Highstreet
HIGH
$ 0.1836
+0.22%
-0.87%
-16.21%
$ 16.68M
$ 465.09K
571
Allora
Allora
ALLO
$ 0.08312
-0.31%
-0.72%
-10.50%
$ 16.64M
$ 784.00K
572
Radicle
Radicle
RAD
$ 0.2809
0.00%
-4.78%
-1.72%
$ 16.58M
$ 224.64K
573
INIT
INIT
INIT
$ 0.08446
+0.18%
+0.63%
-19.43%
$ 16.50M
$ 681.33K
574
Limitless
Limitless
LMTS
$ 0.12488
+0.29%
-1.76%
-4.48%
$ 16.45M
$ 513.68K
575
$ 96.48
-1.05%
+0.85%
-0.88%
$ 16.41M
$ 836.98
576
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.009185
-0.18%
-5.28%
-22.94%
$ 16.39M
$ 33.49M
577
$ 424.88
+0.01%
+1.41%
+3.55%
$ 16.27M
$ 149.06
578
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03012
-3.84%
+3.62%
+23.78%
$ 16.05M
$ 4.17M
579
Robinhood xStock
Robinhood xStock
HOODX
$ 76.86
-0.01%
+2.03%
-1.52%
$ 15.96M
$ 717.86
580
Delysium
Delysium
AGI
$ 0.00738
0.00%
+0.14%
-25.63%
$ 15.90M
$ 7.72M
581
Moonbeam
Moonbeam
GLMR
$ 0.01443
0.00%
+2.26%
-13.32%
$ 15.86M
$ 4.72M
582
Bert
Bert
BERT
$ 0.016254
+0.74%
+3.54%
-11.67%
$ 15.76M
$ 6.88M
583
Stakestone
Stakestone
STO
$ 0.06994
-0.26%
+2.24%
-18.74%
$ 15.76M
$ 1.14M
584
Newton Protocol
Newton Protocol
NEWT
$ 0.07337
-0.40%
+1.98%
-10.09%
$ 15.71M
$ 859.13K
585
STBL
STBL
STBL
$ 0.03128
-0.06%
+1.23%
-22.32%
$ 15.67M
$ 2.60M
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 153.78
0.00%
-0.48%
-5.24%
$ 15.64M
$ 9.12
587
AVAIL
AVAIL
AVAIL
$ 0.004071
-0.17%
+0.74%
-6.35%
$ 15.59M
$ 14.10M
588
Aura
Aura
AURASOL
$ 0.016131
+0.20%
-0.65%
-45.23%
$ 15.56M
$ 5.50M
589
SOPH
SOPH
SOPH
$ 0.007772
-0.15%
-1.40%
-16.46%
$ 15.53M
$ 7.95M
590
Test
Test
TST
$ 0.016431
-0.99%
-8.19%
-22.35%
$ 15.46M
$ 7.85M
591
Radix
Radix
XRD
$ 0.001144
-0.09%
-0.17%
-8.03%
$ 15.39M
$ 56.12M
592
Banana Gun
Banana Gun
BANANA
$ 3.812
-0.31%
-0.34%
-9.45%
$ 15.26M
$ 28.52K
593
OG
OG
OG
$ 3.273
-0.03%
+3.40%
-10.60%
$ 15.22M
$ 26.82K
594
SmarDex
SmarDex
SDEX
$ 0.001551
0.00%
-0.64%
-4.14%
$ 15.20M
$ 51.73M
595
Titans Tap
Titans Tap
TIT
$ 0.000493
0.00%
-1.40%
-3.14%
$ 15.13M
$ 40.98M
596
Mey Network
Mey Network
MEY
$ 0.0527
-0.21%
-1.67%
-7.52%
$ 15.04M
$ 3.76M
597
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9735
-2.10%
-4.07%
-6.13%
$ 14.93M
$ 70.36K
598
TARS Protocol
TARS Protocol
TAI
$ 0.01668
0.00%
-1.42%
-10.24%
$ 14.85M
$ 3.68M
599
HeyElsa
HeyElsa
ELSA
$ 0.06456
+0.09%
+1.53%
-14.16%
$ 14.76M
$ 1.08M
600
Dolomite
Dolomite
DOLO
$ 0.03303
+0.63%
+8.33%
-12.83%
$ 14.71M
$ 1.86M
601
Prompt
Prompt
PROMPT
$ 0.03253
-0.06%
-0.70%
-15.15%
$ 14.69M
$ 1.94M
602
Recall
Recall
RECALL
$ 0.05747
+1.20%
+1.27%
+1.11%
$ 14.69M
$ 2.32M
603
Cookie DAO
Cookie DAO
COOKIE
$ 0.01918
-2.18%
+4.88%
+1.68%
$ 14.60M
$ 8.95M
604
Gods Unchained
Gods Unchained
GODS
$ 0.03394
-0.61%
+1.62%
-8.84%
$ 14.58M
$ 1.67M
605
Origin
Origin
OGN
$ 0.02201
-0.54%
+3.59%
-10.02%
$ 14.54M
$ 2.65M
606
AriaAI
AriaAI
ARIA
$ 0.04631
-0.28%
+0.72%
-21.34%
$ 14.44M
$ 2.41M
607
Sentism
Sentism
SENTIS
$ 0.07345
-0.29%
-2.95%
-1.41%
$ 14.38M
$ 5.61M
608
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01444
+4.04%
+6.46%
-17.55%
$ 14.36M
$ 7.43M
609
$ 100.1
+0.17%
-0.74%
-0.30%
$ 14.27M
$ 545.41
610
$ 0.007562
+0.03%
-4.03%
-5.17%
$ 14.24M
$ 7.11M
611
Diamante
Diamante
DIAM
$ 0.007316
-0.15%
-0.60%
-2.09%
$ 14.21M
$ 7.73M
612
$ 167.07
+0.26%
-1.12%
-8.63%
$ 14.21M
$ 614.62
613
FirmaChain
FirmaChain
FCT2
$ 0.01206
0.00%
-1.06%
-5.25%
$ 14.18M
$ 472.73K
614
ALI
ALI
ALI
$ 0.00155
+0.65%
0.00%
+2.65%
$ 14.13M
$ 2.07M
615
MUBARAK
MUBARAK
MUBARAK
$ 0.0141
-0.25%
+3.98%
-17.22%
$ 14.10M
$ 7.70M
616
$ 86.33
+0.78%
+1.09%
-2.71%
$ 14.06M
$ 693.39
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01438
-0.14%
+1.13%
-14.62%
$ 13.91M
$ 5.63M
618
Simons Cat
Simons Cat
CAT
$ 0.000001838
-0.16%
+1.10%
-14.85%
$ 13.88M
$ 32.96B
619
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13972
-2.34%
+9.36%
-4.93%
$ 13.84M
$ 1.27M
620
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01511
-0.59%
+1.20%
-15.15%
$ 13.84M
$ 3.24M
621
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.26%
-0.68%
$ 13.83M
$ 1.26
622
Lumia
Lumia
LUMIA
$ 0.09776
-0.06%
+1.49%
-20.04%
$ 13.79M
$ 586.19K
623
$ 1,330.28
-0.70%
-2.17%
-7.36%
$ 13.64M
$ 74.85
624
Supra
Supra
SUPRA
$ 0.0005045
-0.24%
-5.59%
+28.24%
$ 13.23M
$ 262.49M
625
SuperRare
SuperRare
RARE
$ 0.01599
-0.50%
+0.63%
-14.05%
$ 13.18M
$ 4.12M
626
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05652
+0.56%
+1.68%
-2.40%
$ 13.12M
$ 1.30M
627
$ 297.27
+0.12%
-1.45%
+0.82%
$ 13.11M
$ 196.03
628
WilderWorld
WilderWorld
WILD
$ 0.0258
-0.27%
+5.98%
-14.16%
$ 12.94M
$ 2.28M
629
Dymension
Dymension
DYM
$ 0.02482
-0.24%
+14.97%
-24.02%
$ 12.93M
$ 5.89M
630
Maverick Protocol
Maverick Protocol
MAV
$ 0.01392
-0.22%
+1.90%
-16.26%
$ 12.92M
$ 4.12M
631
MyShell Token
MyShell Token
SHELL
$ 0.03424
-0.17%
-1.32%
-13.57%
$ 12.91M
$ 2.10M
632
IX Swap
IX Swap
IXS
$ 0.0718
-0.28%
-9.01%
-14.23%
$ 12.91M
$ 846.97K
633
Argentine Football
Argentine Football
ARG
$ 0.6984
-0.59%
-3.45%
-8.60%
$ 12.74M
$ 94.61K
634
Layer3
Layer3
L3
$ 0.010823
+0.44%
+0.72%
-1.83%
$ 12.72M
$ 6.06M
635
Goldfinch
Goldfinch
GFI
$ 0.1452
+0.07%
-3.46%
-14.93%
$ 12.70M
$ 410.41K
636
SquidGrow
SquidGrow
SQGROW
$ 0.012773
-0.08%
+11.47%
-16.89%
$ 12.68M
$ 2.89M
637
Boba
Boba
BOBA
$ 0.02577
-0.35%
+1.23%
-6.57%
$ 12.64M
$ 2.22M
638
MWX AI
MWX AI
MWXT
$ 0.07571
-0.28%
-3.83%
-4.16%
$ 12.60M
$ 3.46M
639
yieldbasis
yieldbasis
YB
$ 0.107
-0.28%
+3.49%
-16.24%
$ 12.54M
$ 607.22K
640
The AI Prophecy
The AI Prophecy
ACT
$ 0.01322
-0.15%
+2.56%
-18.29%
$ 12.54M
$ 4.18M
641
swarms
swarms
SWARMS
$ 0.012527
+0.84%
+1.71%
-33.25%
$ 12.52M
$ 9.82M
642
PEP
PEP
PEP
$ 0.0001202
-0.58%
-1.56%
-12.07%
$ 12.37M
$ 27.94M
643
Marlin POND
Marlin POND
POND
$ 0.001507
-1.06%
+1.35%
-24.13%
$ 12.32M
$ 43.24M
644
THENA
THENA
THE
$ 0.09316
-0.25%
+0.63%
-20.96%
$ 12.26M
$ 689.08K
645
$ 161.6
+0.33%
+0.21%
+0.98%
$ 12.21M
$ 358.67
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001789
-0.33%
+0.96%
-11.53%
$ 12.09M
$ 35.96M
647
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012101
-0.59%
-11.11%
+5.08%
$ 12.06M
$ 4.95M
648
Fusionist
Fusionist
ACE
$ 0.1204
+0.08%
+5.96%
-12.34%
$ 11.93M
$ 814.61K
649
Ninja Squad Token
Ninja Squad Token
NST
$ 1.381
-0.07%
+3.14%
-7.38%
$ 11.88M
$ 25.47K
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2632
+0.15%
+0.19%
-8.86%
$ 11.88M
$ 316.42K
651
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02997
-0.27%
-0.17%
-18.73%
$ 11.87M
$ 2.03M
652
Puffer
Puffer
PUFFER
$ 0.0257
+0.39%
+0.39%
-6.20%
$ 11.85M
$ 2.21M
653
Redbelly Network
Redbelly Network
RBNT
$ 0.004655
-0.30%
-1.54%
+35.37%
$ 11.81M
$ 12.00M
654
Gains Network
Gains Network
GNS
$ 0.4953
+0.18%
+2.22%
-16.96%
$ 11.79M
$ 138.24K
655
BENQI
BENQI
BENQI
$ 0.001626
-0.06%
+0.81%
-12.23%
$ 11.68M
$ 33.84M
656
WSPN
WSPN
WUSD
$ 0.9981
-0.01%
-0.01%
-0.02%
$ 11.56M
$ 58.54K
657
FAR Labs
FAR Labs
FAR
$ 0.002391
-8.65%
-2.25%
-6.94%
$ 11.53M
$ 16.94M
658
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0919
0.00%
-1.08%
+2.11%
$ 11.51M
$ 35.21K
659
Talus
Talus
US
$ 0.00519
-0.38%
-4.74%
-4.22%
$ 11.48M
$ 10.88M
660
Alltoscan
Alltoscan
ATS
$ 0.14843
-0.26%
+6.25%
+107.23%
$ 11.36M
$ 1.61M
661
Resolv
Resolv
RESOLV
$ 0.02959
-0.57%
+1.61%
-15.37%
$ 11.34M
$ 2.92M
662
Hashflow
Hashflow
HFT
$ 0.01393
-0.14%
+2.20%
-15.94%
$ 11.26M
$ 3.67M
663
$ 112.36
-0.14%
-1.27%
-1.14%
$ 11.21M
$ 502.02
664
$ 186.57
+0.01%
-2.48%
-0.92%
$ 11.20M
$ 416.09
665
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011178
-0.17%
+2.08%
-10.67%
$ 11.18M
$ 10.95M
666
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013133
-1.41%
-6.61%
+3.12%
$ 11.11M
$ 45.94M
667
MARBLEX
MARBLEX
MBX
$ 0.03969
+0.10%
+0.94%
-8.30%
$ 11.06M
$ 1.66M
668
VANRY
VANRY
VANRY
$ 0.004542
-1.14%
+1.10%
-18.08%
$ 10.92M
$ 12.69M
669
Sport.Fun
Sport.Fun
FUN
$ 0.06156
-0.57%
+1.63%
-5.39%
$ 10.90M
$ 2.71M
670
Synapse
Synapse
SYN
$ 0.05083
0.00%
+4.69%
-13.93%
$ 10.84M
$ 1.46M
671
Agoras
Agoras
AGRS
$ 0.3624
0.00%
-0.66%
-13.44%
$ 10.83M
$ 27.20K
672
$ 103.44
-0.01%
+1.13%
-0.55%
$ 10.80M
$ 549.25
673
NetX
NetX
NETX
$ 0.482
+0.46%
-3.93%
-1.77%
$ 10.79M
$ 148.27K
674
Everlyn AI
Everlyn AI
LYN
$ 0.04209
-0.97%
-17.30%
-21.26%
$ 10.74M
$ 14.89M
675
Hivemapper
Hivemapper
HONEY
$ 0.00191
-3.66%
-8.91%
-19.65%
$ 10.72M
$ 28.26M
676
XION
XION
XION
$ 0.1518
-0.79%
-4.97%
+0.73%
$ 10.70M
$ 278.77K
677
$ 423.43
+0.23%
+2.53%
-4.77%
$ 10.55M
$ 210.59
678
TOWNS
TOWNS
TOWNS
$ 0.003495
-1.65%
+12.32%
-3.44%
$ 10.53M
$ 62.26M
679
4
4
4
$ 0.010511
+0.05%
+0.58%
-15.16%
$ 10.48M
$ 15.57M
680
ELA
ELA
ELA
$ 0.452
+0.22%
-3.00%
-7.00%
$ 10.44M
$ 30.10K
681
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.105
+0.28%
-4.12%
-18.26%
$ 10.43M
$ 208.02K
682
AUKI
AUKI
AUKI
$ 0.008018
+2.49%
+1.56%
+9.32%
$ 10.30M
$ 2.55M
683
Stader
Stader
SD
$ 0.146
+0.07%
-8.61%
-39.53%
$ 10.29M
$ 382.80K
684
Bless
Bless
BLESS
$ 0.005316
-0.62%
-0.09%
-18.61%
$ 10.27M
$ 23.90M
685
Epic Chain
Epic Chain
EPIC
$ 0.3038
-0.85%
+0.43%
-14.63%
$ 10.20M
$ 335.02K
686
COQ INU
COQ INU
COQ
$ 0.000000148
-0.28%
-0.01%
-16.90%
$ 10.19M
$ 381.18B
687
Bubblemaps
Bubblemaps
BMT
$ 0.01547
-0.45%
-0.45%
-15.80%
$ 10.16M
$ 3.90M
688
balancer
balancer
BAL
$ 0.1437
+0.07%
-1.09%
-5.43%
$ 10.09M
$ 410.77K
689
DAR Open Network
DAR Open Network
D
$ 0.01334
+0.19%
-1.58%
-2.83%
$ 10.02M
$ 4.47M
690
AdEx
AdEx
ADX
$ 0.0684
0.00%
-2.59%
-14.20%
$ 10.01M
$ 67.07K
691
USAT
USAT
USAT
$ 0.9997
-0.03%
+0.03%
-0.02%
$ 10.00M
$ 64.23K
692
Orchid
Orchid
OXT
$ 0.009957
-0.10%
+0.44%
+2.44%
$ 9.93M
$ 6.32M
693
AS Roma
AS Roma
ASR
$ 1.167
-0.43%
+1.21%
-10.57%
$ 9.92M
$ 45.57K
694
Forta
Forta
FORT
$ 0.01559
+0.06%
-1.58%
-10.22%
$ 9.86M
$ 3.63M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3972
+0.38%
-2.00%
-8.71%
$ 9.85M
$ 149.71K
696
Phoenix
Phoenix
PHNIX
$ 0.000018377
-0.14%
-0.46%
-15.19%
$ 9.72M
$ 17.27B
697
Forest Protocol
Forest Protocol
FOREST
$ 0.08974
-0.66%
-5.95%
-15.21%
$ 9.69M
$ 803.18K
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7434
+0.05%
-0.83%
-13.35%
$ 9.66M
$ 71.30K
699
$ 80.46
-0.22%
+1.25%
-0.47%
$ 9.65M
$ 783.62
700
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.454
+0.58%
-14.77%
-14.02%
$ 9.59M
$ 403.79K
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001488
-0.27%
+0.27%
-17.00%
$ 9.59M
$ 507.08M
702
Apu Apustaja
Apu Apustaja
APU
$ 0.0000283
0.00%
-2.41%
-15.77%
$ 9.56M
$ 502.41M
703
OpenVPP
OpenVPP
OVPP
$ 0.011831
-0.29%
+1.76%
-19.58%
$ 9.53M
$ 33.63M
704
$ 498.69
-0.07%
-0.54%
+0.97%
$ 9.45M
$ 111.58
705
DAO Maker
DAO Maker
DAO
$ 0.04442
-0.11%
-2.70%
-7.40%
$ 9.38M
$ 1.28M
706
Toko Token
Toko Token
TKO
$ 0.05469
-0.36%
+1.86%
-12.92%
$ 9.28M
$ 1.01M
707
Tutorial
Tutorial
TUT
$ 0.011119
-0.25%
+0.15%
-16.35%
$ 9.27M
$ 7.19M
708
Paal AI
Paal AI
PAAL
$ 0.0095
+0.65%
-3.45%
-17.28%
$ 9.23M
$ 10.19M
709
Resistance Dog
Resistance Dog
REDO
$ 0.09165
-0.23%
+6.69%
-14.17%
$ 9.21M
$ 801.37K
710
Quilibrium
Quilibrium
WQUIL
$ 0.0102
0.00%
+3.03%
+0.99%
$ 9.20M
$ 526.47K
711
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01122
+0.24%
-2.05%
-8.45%
$ 9.17M
$ 4.65M
712
Fartboy
Fartboy
FARTBOY
$ 0.00914
-0.04%
+3.48%
+7.34%
$ 9.13M
$ 8.28M
713
Destra Network
Destra Network
DSYNC
$ 0.00928
-0.53%
-2.30%
-15.75%
$ 9.13M
$ 7.19M
714
X Empire
X Empire
XEMPIRE
$ 0.00001311
+2.90%
+2.10%
-10.44%
$ 9.06M
$ 4.43B
715
Yei Finance
Yei Finance
CLO
$ 0.06935
-0.94%
-2.22%
-37.57%
$ 8.98M
$ 2.19M
716
Bitrise
Bitrise
BRISE
$ 0.00000002264
-0.31%
-2.24%
-6.13%
$ 8.96M
$ 2.42T
717
PlatON
PlatON
LAT
$ 0.001293
+0.39%
-0.54%
-8.02%
$ 8.94M
$ 41.79M
718
Abelian
Abelian
ABEL
$ 0.07628
0.00%
-0.21%
-3.53%
$ 8.89M
$ 217.42K
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4133
-0.39%
-1.06%
-14.73%
$ 8.80M
$ 153.44K
720
ELYSIA
ELYSIA
EL
$ 0.001816
+0.22%
-0.98%
-5.90%
$ 8.76M
$ 15.92M
721
Access Protocol
Access Protocol
ACS
$ 0.0001755
-0.57%
-1.96%
-10.42%
$ 8.65M
$ 318.34M
722
Energy Web
Energy Web
EWT
$ 0.2875
+0.10%
-0.17%
-20.16%
$ 8.64M
$ 245.91K
723
LimeWire
LimeWire
LMWR
$ 0.01877
+0.05%
-1.83%
-8.08%
$ 8.59M
$ 2.99M
724
SAGA
SAGA
SAGA
$ 0.02189
-1.58%
+4.09%
-43.30%
$ 8.58M
$ 14.39M
725
Peercoin
Peercoin
PPC
$ 0.2778
0.00%
+0.14%
-4.28%
$ 8.57M
$ 669.07
726
Scroll
Scroll
SCR
$ 0.045
-0.33%
+2.52%
-14.40%
$ 8.57M
$ 1.35M
727
$ 399.4
-0.04%
-0.62%
+0.05%
$ 8.53M
$ 174.97
728
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0179
-0.48%
+0.67%
-1.64%
$ 8.50M
$ 52.49K
729
Gitcoin
Gitcoin
GTC
$ 0.09627
-0.15%
-3.36%
-30.08%
$ 8.43M
$ 757.47K
730
BadgerDAO
BadgerDAO
BADGER
$ 0.431
-0.05%
-1.67%
-7.98%
$ 8.43M
$ 245.01K
731
OmiseGo
OmiseGo
OMG
$ 0.05969
-0.13%
+0.91%
-5.38%
$ 8.41M
$ 1.31M
732
Zircuit
Zircuit
ZRC
$ 0.001495
+0.54%
-1.71%
-2.61%
$ 8.40M
$ 39.18M
733
Bella
Bella
BEL
$ 0.10491
-0.54%
+2.00%
-13.79%
$ 8.39M
$ 514.10K
734
Bluefin
Bluefin
BLUE
$ 0.0168
+0.12%
-0.06%
-12.00%
$ 8.39M
$ 3.25M
735
FUNToken
FUNToken
FUNTOKEN
$ 0.0007741
-0.88%
+14.60%
+31.13%
$ 8.38M
$ 85.85M
736
Klever
Klever
KLV
$ 0.0009379
+0.02%
+2.02%
+13.48%
$ 8.35M
$ 57.38M
737
BugsCoin
BugsCoin
BGSC
$ 0.0008929
-0.17%
-29.63%
-47.77%
$ 8.35M
$ 86.29M
738
Autonolas
Autonolas
OLAS
$ 0.0369
-0.28%
-1.68%
-7.61%
$ 8.34M
$ 1.62M
739
Eesee
Eesee
ESE
$ 0.008771
+0.81%
+0.70%
+14.03%
$ 8.32M
$ 6.99M
740
TXC
TXC
TXC
$ 0.132
0.00%
+14.78%
+18.92%
$ 8.31M
$ 211.08K
741
$ 0.009009
-0.15%
-5.43%
-17.69%
$ 8.31M
$ 6.08M
742
SYMM
SYMM
SYMM
$ 0.0501
0.00%
-9.40%
-21.72%
$ 8.28M
$ 72.92K
743
OneFootball Credits
OneFootball Credits
OFC
$ 0.05096
-0.49%
+3.39%
+12.31%
$ 8.16M
$ 2.47M
744
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01143
+0.09%
-0.78%
-6.38%
$ 8.14M
$ 5.84M
745
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4498
-0.70%
+0.33%
-24.65%
$ 8.11M
$ 411.31K
746
Hey Anon
Hey Anon
ANON
$ 0.5839
-0.10%
-3.24%
-20.37%
$ 8.06M
$ 126.79K
747
LandWolf
LandWolf
LWOLF
$ 0.000008866
-0.25%
+2.32%
-15.55%
$ 7.99M
$ 13.39B
748
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008972
-0.04%
-2.96%
-1.51%
$ 7.96M
$ 81.22M
749
$ 189.09
-0.02%
-0.72%
-9.22%
$ 7.95M
$ 355.04
750
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03217
-0.28%
-1.23%
-20.87%
$ 7.93M
$ 2.17M
751
$ 95.02
+0.08%
-1.18%
-1.39%
$ 7.89M
$ 630.69
752
Andy
Andy
ANDYETH
$ 0.000007864
0.00%
+4.74%
-12.09%
$ 7.86M
$ 8.17B
753
Hydranet
Hydranet
HDN
$ 0.04176
+0.14%
+1.19%
-1.46%
$ 7.86M
$ 785.47K
754
FIGHT
FIGHT
FIGHT
$ 0.003851
-0.91%
+3.19%
-19.33%
$ 7.83M
$ 17.06M
755
$ 2.36
-0.21%
+1.53%
-22.03%
$ 7.80M
$ 75.58K
756
Brickken
Brickken
BKN
$ 0.09511
+0.29%
-2.80%
-15.47%
$ 7.78M
$ 763.06K
757
Mitosis
Mitosis
MITO
$ 0.03949
-0.63%
-8.52%
-50.18%
$ 7.77M
$ 2.18M
758
Minswap
Minswap
MIN
$ 0.004467
+1.48%
-0.27%
-10.73%
$ 7.76M
$ 3.91M
759
Nimiq
Nimiq
NIM
$ 0.000549
0.00%
-0.18%
+1.29%
$ 7.73M
$ 26.63M
760
$ 612.93
+0.25%
+0.31%
+1.16%
$ 7.70M
$ 96.32
761
Polkastarter
Polkastarter
POLS
$ 0.07728
+0.14%
-8.75%
+5.67%
$ 7.66M
$ 743.81K
762
GST
GST
GST
$ 0.001614
-0.12%
-0.74%
-2.77%
$ 7.65M
$ 33.77M
763
$ 169.02
-0.20%
-2.45%
+2.56%
$ 7.65M
$ 677.95
764
Hemi
Hemi
HEMI
$ 0.00782
-0.33%
-1.50%
-14.33%
$ 7.63M
$ 9.17M
765
DeAgentAI
DeAgentAI
AIA
$ 0.05866
+0.21%
-16.81%
+5.85%
$ 7.53M
$ 19.47M
766
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6053
+0.68%
-1.30%
-4.00%
$ 7.52M
$ 103.48K
767
Viction
Viction
VIC
$ 0.05924
+0.17%
-6.24%
-15.58%
$ 7.51M
$ 1.72M
768
AKEDO
AKEDO
AKE
$ 0.0003281
+0.46%
+2.56%
-8.17%
$ 7.49M
$ 185.20M
769
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03031
-0.99%
+11.15%
-3.63%
$ 7.47M
$ 12.61M
770
SIX
SIX
SIX
$ 0.00874
+0.11%
-1.91%
-6.82%
$ 7.44M
$ 8.09M
771
Neon EVM
Neon EVM
NEON
$ 0.03093
-0.32%
-1.21%
-4.79%
$ 7.42M
$ 1.79M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5648
+0.02%
+2.02%
-14.29%
$ 7.39M
$ 106.49K
773
$ 65.68
-0.05%
+0.18%
-1.24%
$ 7.31M
$ 860.62
774
Humans.ai
Humans.ai
HEART
$ 0.0009292
+0.03%
+7.53%
+31.11%
$ 7.28M
$ 76.43M
775
Quickswap
Quickswap
QUICK
$ 0.009463
-0.16%
+0.41%
-13.83%
$ 7.23M
$ 5.84M
776
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007204
+0.33%
-4.86%
-15.63%
$ 7.22M
$ 7.80M
777
PepeCoin
PepeCoin
PEPECOIN
$ 0.06778
-0.69%
+2.48%
-15.14%
$ 7.22M
$ 911.63K
778
$ 264.24
+0.17%
+0.69%
-0.63%
$ 7.10M
$ 236.82
779
Radio Caca
Radio Caca
RACA
$ 0.00001719
+0.06%
+0.59%
-5.91%
$ 7.08M
$ 3.53B
780
HOPR Token
HOPR Token
HOPR
$ 0.02076
+0.39%
-3.76%
-8.56%
$ 7.07M
$ 2.65M
781
StablR USD
StablR USD
USDR
$ 0.999
0.00%
-0.30%
0.00%
$ 7.01M
$ 10.71
782
Ava AI
Ava AI
AVAAI
$ 0.007014
-1.17%
+0.21%
-24.38%
$ 6.99M
$ 9.33M
783
The White Whale
The White Whale
WHITEWHALE
$ 0.007041
-0.74%
+1.91%
-2.29%
$ 6.94M
$ 1.62M
784
Heima
Heima
HEI
$ 0.07875
-0.24%
+2.46%
-13.88%
$ 6.94M
$ 714.22K
785
Portal
Portal
PORTAL
$ 0.008765
-0.35%
+0.81%
-19.41%
$ 6.92M
$ 7.70M
786
Juventus
Juventus
JUV
$ 0.4449
-0.96%
-2.89%
-9.60%
$ 6.82M
$ 118.18K
787
Manchester City Fan
Manchester City Fan
CITY
$ 0.5113
+0.16%
-4.41%
-12.63%
$ 6.80M
$ 122.07K
788
ORIGYN
ORIGYN
OGY
$ 0.0008628
+0.45%
+0.83%
-5.28%
$ 6.76M
$ 57.31M
789
Pangolin
Pangolin
PNG
$ 0.02894
-0.45%
-4.52%
-8.82%
$ 6.71M
$ 1.90M
790
$ 59.54
-0.63%
-0.28%
+5.89%
$ 6.64M
$ 1.22K
791
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006519
+0.20%
+1.61%
-4.14%
$ 6.58M
$ 11.90M
792
Nomina
Nomina
NOM
$ 0.002254
-0.18%
+2.73%
-12.04%
$ 6.55M
$ 32.64M
793
Axiome
Axiome
AXM
$ 0.0067
+2.45%
+6.37%
+52.16%
$ 6.48M
$ 13.56M
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008808
+0.13%
-0.45%
-8.40%
$ 6.47M
$ 7.00T
795
Vow
Vow
VOW
$ 0.01809
+0.17%
-1.84%
-5.29%
$ 6.45M
$ 4.12M
796
Niza
Niza
NIZA
$ 0.00399
-0.75%
-1.00%
-43.71%
$ 6.43M
$ 6.00M
797
DOGINME
DOGINME
DOGINME
$ 0.00009388
+0.25%
-1.33%
-7.73%
$ 6.40M
$ 614.07M
798
LUKSO
LUKSO
LYX
$ 0.2092
0.00%
-0.95%
-17.32%
$ 6.40M
$ 349.82K
799
MANSORY
MANSORY
MNSRY
$ 0.00711
+0.31%
-2.05%
-5.37%
$ 6.40M
$ 6.16M
800
PIVX
PIVX
PIVX
$ 0.06554
+0.15%
-1.30%
-12.17%
$ 6.37M
$ 842.43K
801
FWOG
FWOG
FWOG
$ 0.006474
+1.04%
+5.45%
-25.28%
$ 6.36M
$ 34.55M
802
Upland
Upland
SPARKLET
$ 0.02368
+0.17%
+0.64%
+0.13%
$ 6.32M
$ 2.48M
803
Swell Network
Swell Network
SWELL
$ 0.001349
+0.29%
-6.76%
+2.25%
$ 6.32M
$ 43.39M
804
Lava Network
Lava Network
LAVA
$ 0.02371
0.00%
-2.02%
-0.50%
$ 6.28M
$ 2.32M
805
unstable coin
unstable coin
USDUC
$ 0.006229
-0.32%
+7.63%
-7.30%
$ 6.25M
$ 12.38M
806
Alephium
Alephium
ALPH
$ 0.05103
-0.27%
-0.45%
-3.57%
$ 6.25M
$ 1.39M
807
Open Loot
Open Loot
OL
$ 0.007864
+0.08%
+1.13%
-23.94%
$ 6.21M
$ 7.07M
808
Pitbull
Pitbull
PIT
$ 0.0000000001563
-0.58%
-4.39%
-14.78%
$ 6.21M
$ 365.31T
809
SUNDOG
SUNDOG
SUNDOG
$ 0.00611
+4.73%
+5.62%
+12.32%
$ 6.18M
$ 545.53K
810
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002942
0.00%
+0.65%
-4.48%
$ 6.18M
$ 905.91K
811
Mobox
Mobox
MBOX
$ 0.01116
-0.18%
+6.49%
-11.16%
$ 6.14M
$ 5.63M
812
Solv Protocol
Solv Protocol
SOLV
$ 0.004144
-0.86%
+2.03%
-20.42%
$ 6.12M
$ 14.99M
813
Telos
Telos
TLOS
$ 0.013549
+0.21%
+0.62%
-10.25%
$ 6.10M
$ 4.50M
814
Mamo
Mamo
MAMO
$ 0.01026
-0.39%
0.00%
-13.91%
$ 6.06M
$ 5.51M
815
pumpBTC
pumpBTC
PUMPBTC
$ 0.01234
-0.48%
+0.16%
-23.10%
$ 6.06M
$ 4.45M
816
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006004
+0.63%
+2.17%
-13.83%
$ 6.04M
$ 9.57M
817
$ 205.17
-0.02%
+2.66%
-2.53%
$ 6.02M
$ 416.14
818
NFPrompt
NFPrompt
NFP
$ 0.0106
-0.28%
-2.03%
-28.52%
$ 6.00M
$ 6.30M
819
BULLA
BULLA
BULLA
$ 0.005992
-0.63%
+0.45%
-17.37%
$ 5.98M
$ 22.68M
820
Rizenet Token
Rizenet Token
RIZE
$ 0.003035
+0.43%
+2.16%
+7.21%
$ 5.98M
$ 16.33M
821
Sperax
Sperax
SPA
$ 0.002905
-0.17%
-0.55%
-7.28%
$ 5.95M
$ 19.24M
822
Daddy Tate
Daddy Tate
DADDY
$ 0.009824
+0.16%
+0.48%
-11.46%
$ 5.90M
$ 5.77M
823
Fuel
Fuel
FUEL
$ 0.00073
0.00%
-1.35%
-13.10%
$ 5.88M
$ 44.10M
824
Kryll
Kryll
KRL
$ 0.1472
0.00%
-0.94%
-4.04%
$ 5.87M
$ 14.01K
825
BabyShark
BabyShark
BABYSHARK
$ 0.02275
+1.02%
-11.20%
--
$ 5.82M
$ 1.68M
826
New Kind of Network
New Kind of Network
NKN
$ 0.007198
+0.07%
-4.85%
-7.82%
$ 5.77M
$ 7.46M
827
Soil
Soil
SOIL
$ 0.08304
0.00%
+1.00%
-3.83%
$ 5.75M
$ 10.80K
828
Ancient8
Ancient8
A8
$ 0.010467
-0.40%
+1.64%
-10.91%
$ 5.71M
$ 6.01M
829
Messier
Messier
M87
$ 0.00000644
-0.31%
+3.04%
-6.39%
$ 5.71M
$ 9.91B
830
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1325
+0.23%
+0.08%
-21.46%
$ 5.71M
$ 675.57K
831
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006066
-2.23%
-5.37%
-30.10%
$ 5.66M
$ 9.78M
832
CRETA
CRETA
CRETA
$ 0.00196
0.00%
-5.13%
-10.45%
$ 5.62M
$ 7.08M
833
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5455
+6.69%
-2.03%
-17.95%
$ 5.62M
$ 37.81K
834
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001351
+1.88%
+3.98%
-14.17%
$ 5.58M
$ 1.72B
835
Parcl
Parcl
PRCL
$ 0.01337
+0.22%
+0.07%
-7.78%
$ 5.52M
$ 506.92K
836
Covalent X Token
Covalent X Token
CXT
$ 0.005719
-0.35%
+0.12%
+3.09%
$ 5.51M
$ 11.94M
837
OORT
OORT
OORT
$ 0.00717
-0.14%
+4.52%
-43.90%
$ 5.49M
$ 7.44M
838
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005493
+0.77%
+3.42%
-11.19%
$ 5.48M
$ 101.18M
839
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00792
+0.13%
-3.65%
+4.35%
$ 5.46M
$ 7.41M
840
Rayls
Rayls
RLS
$ 0.00362
-0.44%
-0.22%
-19.22%
$ 5.43M
$ 27.73M
841
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.28
-0.04%
+1.22%
-0.52%
$ 5.41M
$ 216.23
842
SuiNS
SuiNS
NS
$ 0.01855
-0.16%
-0.16%
-14.86%
$ 5.40M
$ 3.31M
843
Oraichain
Oraichain
ORAI
$ 0.3891
-0.03%
-1.14%
-4.68%
$ 5.38M
$ 189.59K
844
Harvest Finance
Harvest Finance
FARM
$ 7.772
+0.13%
-2.80%
-35.36%
$ 5.37M
$ 7.52K
845
Cross The Ages
Cross The Ages
CTA
$ 0.01072
0.00%
+1.32%
-4.11%
$ 5.36M
$ 64.30K
846
Karrat
Karrat
KARRAT
$ 0.0065
-2.99%
+14.04%
+22.64%
$ 5.33M
$ 9.08M
847
GamerCoin
GamerCoin
GHX
$ 0.008193
-0.01%
-2.54%
-6.03%
$ 5.32M
$ 31.24M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.397
+0.28%
+0.74%
-7.14%
$ 5.31M
$ 151.61K
849
Propchain
Propchain
PROPC
$ 0.12384
0.00%
-0.71%
-7.00%
$ 5.31M
$ 105.45K
850
daGama
daGama
DGMA
$ 0.04527
+0.04%
+0.33%
+0.42%
$ 5.28M
$ 1.77M
851
Warden
Warden
WARD
$ 0.020894
-1.68%
+23.29%
+231.43%
$ 5.28M
$ 19.41M
852
Suilend
Suilend
SEND
$ 0.07609
-0.09%
-2.65%
-9.26%
$ 5.27M
$ 632.36K
853
Solana Name Service
Solana Name Service
SNS
$ 0.0011668
-0.01%
+2.03%
-17.30%
$ 5.24M
$ 54.61M
854
PepeFork
PepeFork
PORK
$ 0.00000001282
+0.63%
-0.77%
-5.80%
$ 5.23M
$ 4.28T
855
$ 207.77
+0.01%
+1.46%
-1.44%
$ 5.15M
$ 288.62
856
Bull
Bull
BULL
$ 0.005052
-0.43%
-0.44%
-9.64%
$ 5.15M
$ 22.16M
857
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0527
-0.08%
-1.41%
-5.68%
$ 5.13M
$ 1.66M
858
MINIMA
MINIMA
MINIMA
$ 0.00925
-0.64%
+16.65%
+5.23%
$ 5.12M
$ 5.32M
859
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008349
-1.05%
+1.72%
-20.72%
$ 5.09M
$ 68.32M
860
Major
Major
MAJOR
$ 0.06102
+0.21%
-0.52%
-12.20%
$ 5.08M
$ 957.78K
861
Asteroid
Asteroid
ASTEROID1
$ 0.00519
-1.15%
-5.48%
-23.43%
$ 5.06M
$ 24.98M
862
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000373
+2.83%
+1.46%
-16.58%
$ 5.04M
$ 147.86T
863
Trustswap
Trustswap
TRUSTSWAP
$ 0.05022
+0.02%
-2.05%
-10.95%
$ 5.03M
$ 116.10K
864
Avalon
Avalon
AVL
$ 0.03082
-0.16%
-0.74%
-21.04%
$ 4.99M
$ 1.72M
865
Altura
Altura
ALU
$ 0.004971
-0.10%
+0.46%
-11.66%
$ 4.92M
$ 11.34M
866
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008672
-0.22%
-7.71%
-13.09%
$ 4.80M
$ 61.24M
867
MarsDAO
MarsDAO
MDAO
$ 0.067257
+1.71%
-9.27%
-47.27%
$ 4.79M
$ 388.15K
868
$ 0.02769
0.00%
-3.57%
-13.91%
$ 4.74M
$ 120.74K
869
Bluzelle
Bluzelle
BLZ
$ 0.010129
-0.13%
-1.96%
-1.44%
$ 4.73M
$ 5.48M
870
Zeus Network
Zeus Network
ZEUS
$ 0.005022
-0.67%
-2.31%
-14.81%
$ 4.68M
$ 12.12M
871
SUKU
SUKU
SUKU
$ 0.00783
0.00%
-2.13%
-0.26%
$ 4.67M
$ 7.37M
872
Lofi
Lofi
LOFI
$ 0.004647
-2.19%
+1.02%
-26.61%
$ 4.65M
$ 469.12K
873
$ 0.0006924
+0.37%
+8.11%
+17.19%
$ 4.63M
$ 97.50M
874
Phoenix Global
Phoenix Global
PHB
$ 0.0673
-1.02%
-15.08%
-45.10%
$ 4.62M
$ 4.65M
875
Marina Protocol
Marina Protocol
BAY
$ 0.023
+0.09%
-2.05%
-6.85%
$ 4.60M
$ 2.39M
876
Vameon
Vameon
VAMEON
$ 0.000009159
-0.29%
+0.10%
-6.81%
$ 4.57M
$ 3.72B
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01277
0.00%
+0.15%
-18.06%
$ 4.55M
$ 79.11K
878
$ 74.46
+0.08%
+0.87%
-0.47%
$ 4.54M
$ 897.01
879
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01155
0.00%
-5.87%
-30.21%
$ 4.52M
$ 192.38K
880
Minutes Networ
Minutes Networ
MNTX
$ 0.05779
-0.12%
-6.81%
-13.09%
$ 4.48M
$ 241.22K
881
Dimitra Token
Dimitra Token
DMTR
$ 0.00911
+0.10%
-5.37%
-11.54%
$ 4.44M
$ 8.34M
882
mCoin
mCoin
MCOIN
$ 0.02505
-0.32%
-1.26%
-11.41%
$ 4.43M
$ 2.39M
883
Wen
Wen
WEN
$ 0.000006031
+0.59%
+1.95%
-12.30%
$ 4.38M
$ 9.69B
884
PussFi
PussFi
PUSS
$ 0.004975
-0.02%
+0.32%
-0.14%
$ 4.37M
$ 7.17M
885
Syscoin
Syscoin
SYS
$ 0.004868
-0.86%
-9.32%
-51.89%
$ 4.37M
$ 18.95M
886
GME
GME
GME
$ 0.0006122
+2.12%
+4.30%
-13.01%
$ 4.31M
$ 99.09M
887
Yee Token
Yee Token
YEE
$ 0.004353
-0.67%
-5.15%
-17.02%
$ 4.31M
$ 12.09M
888
MECCA
MECCA
MEA
$ 0.002637
-0.26%
+0.11%
+0.27%
$ 4.28M
$ 18.42M
889
DeLorean
DeLorean
DMC
$ 0.0006566
-0.08%
-0.32%
-2.72%
$ 4.28M
$ 43.51M
890
$ 990.1
+0.47%
-2.05%
-0.15%
$ 4.25M
$ 59.67
891
Star Atlas
Star Atlas
ATLAS
$ 0.000171
0.00%
+0.59%
-11.86%
$ 4.25M
$ 20.05M
892
MORI COIN
MORI COIN
MORI
$ 0.005388
+0.46%
+18.21%
+20.52%
$ 4.24M
$ 19.47M
893
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004201
+0.12%
-0.68%
-6.55%
$ 4.21M
$ 27.14M
894
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004175
-0.17%
+2.44%
-24.94%
$ 4.19M
$ 15.71M
895
Zypher Network
Zypher Network
POP
$ 0.0017486
-0.88%
-3.04%
-4.57%
$ 4.19M
$ 30.73M
896
Gems
Gems
GEMS
$ 0.006934
-0.29%
+0.41%
+7.92%
$ 4.15M
$ 12.67M
897
Alephim
Alephim
ALEPH
$ 0.01671
0.00%
-1.47%
-5.97%
$ 4.13M
$ 3.05M
898
PX
PX
PX
$ 0.0216
+0.48%
-0.47%
-11.39%
$ 4.10M
$ 525.04K
899
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006145
-0.23%
+16.01%
-18.39%
$ 4.05M
$ 2.50M
900
PinLink
PinLink
PIN
$ 0.04501
-0.33%
-0.87%
-10.53%
$ 4.02M
$ 2.50M
901
$ 532.78
+0.01%
+1.74%
+1.34%
$ 3.99M
$ 117.56
902
VARA
VARA
VARA
$ 0.000664
+5.45%
+1.75%
+0.87%
$ 3.99M
$ 9.78M
903
GAIB
GAIB
GAIB
$ 0.01967
-0.05%
+6.19%
+4.64%
$ 3.97M
$ 2.93M
904
Rainbow
Rainbow
RNBW
$ 0.01865
-0.27%
+4.05%
+0.43%
$ 3.94M
$ 4.49M
905
MATH
MATH
MATH
$ 0.0344
-0.32%
-12.17%
+29.00%
$ 3.94M
$ 1.66M
906
ABBC Coin
ABBC Coin
ABBC
$ 0.00434
0.00%
-1.99%
-9.79%
$ 3.93M
$ 18.10K
907
Trac Network
Trac Network
TNK
$ 0.2535
+2.39%
-11.14%
-13.01%
$ 3.91M
$ 121.02K
908
Koma Inu
Koma Inu
KOMA
$ 0.00647
0.00%
+0.78%
-17.05%
$ 3.90M
$ 1.74M
909
BEAM
BEAM
BEAM
$ 0.02568
+0.47%
+6.89%
+22.90%
$ 3.88M
$ 2.68M
910
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5456
-0.80%
+9.67%
+10.96%
$ 3.85M
$ 11.25K
911
Nodle
Nodle
NODL
$ 0.0005965
+0.02%
+1.02%
-4.51%
$ 3.83M
$ 50.10M
912
$ 133.03
+0.26%
+0.99%
-1.22%
$ 3.82M
$ 503.34
913
Hyperion
Hyperion
RION
$ 0.2008
+0.15%
+0.85%
-8.98%
$ 3.81M
$ 291.21K
914
Lingo
Lingo
LINGO
$ 0.007721
-0.43%
-0.66%
-2.53%
$ 3.74M
$ 8.57M
915
swarm
swarm
BZZ
$ 0.07082
-0.01%
+0.34%
-4.22%
$ 3.73M
$ 803.02K
916
$ 82.08
-0.17%
-0.19%
+1.17%
$ 3.69M
$ 677.86
917
Bellscoin
Bellscoin
BELLS
$ 0.06
+1.69%
0.00%
-9.09%
$ 3.69M
$ 77.34K
918
FEG Token
FEG Token
FEG
$ 0.0000425
+0.02%
-2.48%
-6.73%
$ 3.66M
$ 803.06M
919
OCTA
OCTA
OCTA
$ 0.08975
0.00%
-0.91%
-5.64%
$ 3.59M
$ 1.42M
920
CreatorBid
CreatorBid
BID
$ 0.00928
+0.46%
+1.07%
+6.26%
$ 3.58M
$ 19.39M
921
The Official 67 Coin
The Official 67 Coin
67
$ 0.003624
+2.46%
-9.15%
-23.37%
$ 3.58M
$ 16.23M
922
BeatSwap
BeatSwap
BTX
$ 0.016055
-0.04%
-1.99%
+12.62%
$ 3.57M
$ 3.46M
923
NATIX Network
NATIX Network
NATIX
$ 0.00008762
0.00%
+5.46%
-0.56%
$ 3.56M
$ 923.77M
924
Handshake
Handshake
HNS
$ 0.005244
0.00%
-1.74%
-4.88%
$ 3.55M
$ 153.20K
925
$ 216.9
+0.11%
+6.02%
+4.87%
$ 3.55M
$ 537.49
926
$ 77.08
-0.14%
+2.39%
-1.37%
$ 3.54M
$ 1.26K
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.003968
-0.43%
-0.43%
-6.57%
$ 3.52M
$ 14.05M
928
Aleph Zero
Aleph Zero
AZERO
$ 0.013134
+0.12%
-8.40%
+142.70%
$ 3.51M
$ 5.12M
929
Aavegotchi
Aavegotchi
GHST
$ 0.06655
-0.03%
-2.12%
-8.09%
$ 3.51M
$ 935.16K
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005684
+0.02%
-2.32%
-1.68%
$ 3.46M
$ 9.60M
931
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00317
0.00%
+2.49%
-14.67%
$ 3.45M
$ 554.73K
932
World of Dypians
World of Dypians
WOD
$ 0.00679
0.00%
-3.28%
+3.35%
$ 3.44M
$ 10.82M
933
CultDAO
CultDAO
CULTDAO
$ 0.0000007896
+0.24%
-0.16%
-10.09%
$ 3.44M
$ 69.36B
934
Theoriq
Theoriq
THQ
$ 0.02206
-0.13%
-3.30%
-7.64%
$ 3.43M
$ 2.56M
935
PIBBLE
PIBBLE
PIB
$ 0.0001171
+0.08%
-1.75%
+2.70%
$ 3.43M
$ 157.38M
936
Arowana
Arowana
ARW
$ 0.14954
+0.09%
+0.21%
-1.79%
$ 3.43M
$ 86.59K
937
$ 149.35
+0.53%
-0.07%
+3.80%
$ 3.39M
$ 1.17K
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2358
0.00%
-2.48%
-4.80%
$ 3.38M
$ 225.97K
939
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2794
-0.43%
-6.12%
-12.23%
$ 3.38M
$ 210.92K
940
Coinweb
Coinweb
CWEB
$ 0.0013705
+0.06%
-0.04%
+9.90%
$ 3.38M
$ 39.73M
941
BlackFort
BlackFort
BXN
$ 0.000747
0.00%
-1.32%
-6.27%
$ 3.35M
$ 66.24M
942
ZEPHYR
ZEPHYR
ZEPH
$ 0.3054
0.00%
-6.71%
+0.03%
$ 3.35M
$ 174.44K
943
Aventus
Aventus
AVT
$ 0.5528
0.00%
+1.94%
-13.85%
$ 3.32M
$ 13.27K
944
$ 1,481.31
+0.01%
-1.61%
-2.55%
$ 3.32M
$ 40.10
945
$ 420.51
0.00%
-0.91%
+0.27%
$ 3.28M
$ 149.36
946
$ 101.48
-0.15%
-0.06%
+0.15%
$ 3.28M
$ 557.98
947
Decentrawood
Decentrawood
DEOD
$ 0.007033
-0.66%
-1.25%
+19.68%
$ 3.27M
$ 17.65M
948
Xterio
Xterio
XTER
$ 0.01656
-0.18%
-2.65%
-13.07%
$ 3.25M
$ 3.74M
949
$ 277.31
+0.04%
-0.39%
-1.49%
$ 3.24M
$ 199.88
950
$ 26.61
+0.11%
+0.23%
-1.99%
$ 3.23M
$ 2.07K
951
Scallop
Scallop
SCA
$ 0.0201
0.00%
+3.61%
-17.28%
$ 3.16M
$ 26.95K
952
VFY
VFY
VFY
$ 0.008585
-0.01%
-0.20%
-6.19%
$ 3.11M
$ 6.64M
953
BitShares
BitShares
BTS
$ 0.0010314
+0.05%
-1.49%
-1.63%
$ 3.09M
$ 58.59M
954
Balance
Balance
EPT
$ 0.0007622
-0.05%
-0.40%
-5.20%
$ 3.08M
$ 75.16M
955
$ 119.21
-0.17%
-0.31%
+17.94%
$ 3.07M
$ 613.28
956
$ 9.787
-0.14%
-7.99%
+8.05%
$ 3.07M
$ 8.21K
957
TokenFi
TokenFi
TOKEN
$ 0.003102
-0.36%
+1.46%
-9.09%
$ 3.06M
$ 124.95M
958
Electra Protocol
Electra Protocol
XEP
$ 0.0001651
-0.18%
-0.42%
-4.70%
$ 3.06M
$ 362.02M
959
Housecoin
Housecoin
HOUSE
$ 0.0030122
+1.24%
-5.61%
-29.92%
$ 3.05M
$ 19.98M
960
Mysterium
Mysterium
MYST
$ 0.1525
-0.52%
-1.23%
+0.46%
$ 3.05M
$ 291.10K
961
SLIMEX
SLIMEX
SLIMEX
$ 0.001755
-0.17%
-0.51%
0.00%
$ 3.04M
$ 32.12M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026604
-0.28%
+1.31%
-9.05%
$ 3.02M
$ 54.00M
963
PeiPei
PeiPei
PEIPEI
$ 0.00000000712
-0.28%
-5.57%
-5.32%
$ 3.00M
$ 1.12T
964
STAT
STAT
STAT
$ 0.03355
0.00%
-5.57%
-4.79%
$ 2.98M
$ 1.82M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000548
-1.62%
+1.11%
-1.62%
$ 2.98M
$ 327.71B
966
Cointel
Cointel
COLS
$ 0.00387
+0.26%
-9.98%
-10.80%
$ 2.97M
$ 18.14M
967
Myro
Myro
MYRO
$ 0.00314
-0.22%
-4.50%
-13.37%
$ 2.97M
$ 19.91M
968
DOWGE
DOWGE
DJI6930
$ 0.003038
+1.93%
+5.99%
-14.13%
$ 2.95M
$ 22.77M
969
$ 72.81
-0.04%
+0.29%
-0.88%
$ 2.95M
$ 794.66
970
$ 24.63
+0.37%
+9.44%
+25.77%
$ 2.93M
$ 4.10K
971
$ 0.0016646
-0.37%
+3.59%
-8.84%
$ 2.93M
$ 34.38M
972
NEXA
NEXA
NEXA
$ 0.000000499
-0.20%
-2.94%
+0.60%
$ 2.92M
$ 12.41B
973
NUMINE
NUMINE
NUMI
$ 0.01433
0.00%
+0.50%
+6.96%
$ 2.92M
$ 3.74M
974
BRN Metaverse
BRN Metaverse
BRN
$ 0.104
0.00%
-1.71%
-18.35%
$ 2.92M
$ 500.56K
975
xMoney
xMoney
XMN
$ 0.00292
0.00%
-3.32%
-21.77%
$ 2.91M
$ 2.56M
976
$ 34.18
+0.50%
+2.24%
+6.74%
$ 2.90M
$ 3.32K
977
$ 286.26
-0.16%
+2.51%
+2.09%
$ 2.89M
$ 201.61
978
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003992
0.00%
-2.10%
-1.79%
$ 2.88M
$ 742.60K
979
$ 198.56
-0.22%
+2.49%
+6.10%
$ 2.88M
$ 296.68
980
GROK
GROK
GROK
$ 0.0004533
-1.58%
+7.13%
-6.15%
$ 2.87M
$ 155.60M
981
Agenda 47
Agenda 47
A47
$ 0.002821
0.00%
+10.41%
+4.21%
$ 2.82M
$ 574.24K
982
SwissCheese
SwissCheese
SWCH
$ 0.06435
0.00%
-13.96%
-13.38%
$ 2.82M
$ 421.30K
983
Shido
Shido
SHIDO
$ 0.0001613
+1.31%
+0.18%
-4.40%
$ 2.78M
$ 593.25M
984
Zygoswap
Zygoswap
ZSWAP
$ 0.002873
+3.62%
-9.13%
+22.77%
$ 2.78M
$ 25.45M
985
PaLM AI
PaLM AI
PALMAI
$ 0.0357
0.00%
+0.28%
+12.97%
$ 2.75M
$ 31.89K
986
$ 522.4
+0.42%
+3.69%
+15.93%
$ 2.75M
$ 182.49
987
KiboShib
KiboShib
KIBSHI
$ 0.000002723
+0.52%
-0.44%
-8.99%
$ 2.72M
$ 4.01B
988
Allo
Allo
RWA
$ 0.0015
+0.13%
-0.53%
-3.89%
$ 2.71M
$ 37.75M
989
League of Traders
League of Traders
LOT
$ 0.007383
+0.50%
+0.98%
-3.98%
$ 2.70M
$ 7.87M
990
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002708
-0.66%
+15.92%
-1.10%
$ 2.69M
$ 22.91M
991
Sentio
Sentio
ST
$ 0.04797
+0.29%
-12.52%
-40.17%
$ 2.68M
$ 1.38M
992
Reef
Reef
REEF
$ 0.0000733
-0.59%
-1.71%
-4.44%
$ 2.66M
$ 732.89M
993
$ 145.33
+0.03%
+0.67%
-1.20%
$ 2.65M
$ 383.85
994
Verse World
Verse World
VERSEWORLD
$ 0.02677
-2.54%
+0.88%
-10.11%
$ 2.65M
$ 2.04M
995
$ 133.19
+0.04%
+0.02%
+1.65%
$ 2.64M
$ 438.13
996
IMGN Labs
IMGN Labs
IMGN
$ 0.003057
-0.32%
+21.69%
+440.59%
$ 2.64M
$ 19.65M
997
ArchLoot
ArchLoot
AL
$ 0.002877
-0.21%
-5.41%
-42.20%
$ 2.61M
$ 30.91M
998
Sudeng
Sudeng
HIPPO
$ 0.0002593
+0.19%
-5.08%
-17.52%
$ 2.60M
$ 294.10M
999
TRWA
TRWA
TRWA
$ 0.0003722
+0.16%
-5.55%
-3.84%
$ 2.60M
$ 312.17M
1000
$ 303.58
-0.43%
+0.99%
-1.89%
$ 2.60M
$ 210.63
1001
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002684
0.00%
-3.31%
-14.02%
$ 2.57M
$ 20.36M
1002
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011491
-1.66%
-6.16%
+11.84%
$ 2.57M
$ 46.02B
1003
TROLL
TROLL
TROLL
$ 0.000000002687
+0.11%
-4.18%
-8.18%
$ 2.56M
$ 21.03T
1004
$ 141.16
+0.16%
+0.12%
-0.35%
$ 2.54M
$ 440.81
1005
Botto
Botto
BOTTO
$ 0.05582
+0.11%
+0.16%
-6.38%
$ 2.53M
$ 987.75K
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00477
+0.42%
-0.42%
-6.84%
$ 2.51M
$ 10.63M
1007
$ 45.36
-0.15%
-0.81%
-6.01%
$ 2.50M
$ 1.64K
1008
Propbase
Propbase
PROPS
$ 0.005181
-0.10%
-0.21%
+0.54%
$ 2.50M
$ 35.31M
1009
CEEK
CEEK
CEEK
$ 0.003101
-0.74%
-2.12%
-6.68%
$ 2.49M
$ 21.21M
1010
Step App
Step App
FITFI
$ 0.0005459
+0.05%
+1.30%
-1.14%
$ 2.48M
$ 102.60M
1011
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014167
+1.07%
-7.21%
-21.61%
$ 2.47M
$ 4,280.07T
1012
Swarm Markets
Swarm Markets
SMT
$ 0.0295
+0.34%
-11.18%
-27.94%
$ 2.47M
$ 1.91M
1013
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008231
+0.70%
-1.60%
-6.35%
$ 2.47M
$ 6.99M
1014
Piggycell
Piggycell
PIGGY
$ 0.05823
+4.91%
-1.64%
-0.41%
$ 2.47M
$ 581.76K
1015
$ 20.91
0.00%
+1.70%
-0.76%
$ 2.45M
$ 3.26K
1016
Maneki
Maneki
MANEKI
$ 0.0002774
-0.58%
-0.47%
-11.94%
$ 2.44M
$ 201.36M
1017
Hosky Token
Hosky Token
HOSKY
$ 0.000000010651
0.00%
-4.13%
-18.48%
$ 2.43M
$ 29.58B
1018
BXE
BXE
BXE
$ 0.00803
-0.25%
-1.11%
-17.10%
$ 2.41M
$ 3.83M
1019
$ 151.43
-0.16%
-0.08%
-2.05%
$ 2.39M
$ 381.11
1020
Coral Protocol
Coral Protocol
CORAL
$ 0.0002775
+0.07%
+1.09%
-7.72%
$ 2.38M
$ 373.34M
1021
Reservoir
Reservoir
DAM
$ 0.012956
-0.56%
-6.57%
-3.79%
$ 2.37M
$ 5.58M
1022
$ 134.87
+0.19%
+1.68%
-1.38%
$ 2.37M
$ 492.80
1023
Radiant
Radiant
RDNT
$ 0.001661
0.00%
-2.11%
-6.98%
$ 2.35M
$ 35.03M
1024
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002109
-0.33%
+1.89%
-1.03%
$ 2.35M
$ 341.50B
1025
Handy
Handy
HANDY
$ 0.0024449
-0.23%
+2.09%
+34.87%
$ 2.31M
$ 23.85M
1026
Particl
Particl
PART
$ 0.1434
-1.74%
-0.41%
+1.87%
$ 2.30M
$ 370.03K
1027
Seraph
Seraph
SERAPH
$ 0.007203
-0.30%
-0.79%
-5.92%
$ 2.29M
$ 560.85K
1028
Dingocoin
Dingocoin
DINGO
$ 0.00001973
-0.90%
+10.73%
-29.83%
$ 2.28M
$ 1.98B
1029
DevvE
DevvE
DEVVE
$ 0.02362
-0.46%
-0.21%
-4.33%
$ 2.28M
$ 3.19M
1030
HELLO
HELLO
HELLO
$ 0.003071
+0.07%
-3.67%
-2.07%
$ 2.25M
$ 1.24M
1031
$ 176.56
+0.16%
+2.21%
-1.13%
$ 2.23M
$ 383.20
1032
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005425
-0.02%
-1.44%
-15.83%
$ 2.21M
$ 10.50B
1033
HTR
HTR
HTR
$ 0.00429
0.00%
+1.66%
-2.28%
$ 2.21M
$ 12.17M
1034
$ 82.91
-0.35%
-4.94%
-9.43%
$ 2.20M
$ 9.36K
1035
HyperGPT
HyperGPT
HGPT
$ 0.002357
0.00%
-5.19%
-16.30%
$ 2.16M
$ 54.41M
1036
$ 108.25
-0.05%
+0.71%
+1.51%
$ 2.14M
$ 547.03
1037
Catcoin
Catcoin
CATCOIN
$ 0.00000000004246
-0.86%
-1.30%
-15.94%
$ 2.12M
$ 31.41T
1038
Coupon Assets
Coupon Assets
CA
$ 0.21723
+0.03%
+0.39%
+1.12%
$ 2.11M
$ 352.13K
1039
MILC Platform
MILC Platform
MLT
$ 0.01675
0.00%
-0.36%
-5.63%
$ 2.08M
$ 66.73K
1040
iMe Lab
iMe Lab
LIME
$ 0.002761
-0.04%
-2.02%
-4.99%
$ 2.08M
$ 6.38M
1041
Symbiosis
Symbiosis
SIS
$ 0.02138
+0.14%
-0.09%
+0.33%
$ 2.07M
$ 4.41M
1042
Saros
Saros
SAROS
$ 0.0006637
+0.79%
-4.46%
-8.43%
$ 2.06M
$ 91.34M
1043
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
-1.85%
+0.73%
$ 2.05M
$ 1.62M
1044
RHEA
RHEA
RHEA
$ 0.010179
-0.15%
+1.79%
-8.56%
$ 2.04M
$ 6.21M
1045
GemHUB
GemHUB
GHUB
$ 0.004981
+0.34%
+0.54%
-2.93%
$ 2.01M
$ 11.08M
1046
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
+1.06%
-7.73%
$ 2.00M
$ 1.47M
1047
Luckycoin
Luckycoin
LKY
$ 0.10283
0.00%
+3.39%
-8.10%
$ 1.99M
$ 5.89K
1048
Holdstation
Holdstation
HOLDSTATION
$ 0.2521
0.00%
-2.02%
-2.51%
$ 1.99M
$ 3.93K
1049
CUDIS
CUDIS
CUDIS
$ 0.008031
-0.05%
-7.51%
-9.49%
$ 1.99M
$ 7.17M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01889
+0.37%
-1.45%
-3.66%
$ 1.98M
$ 2.57M
1051
VAIOT
VAIOT
VAI
$ 0.00498
-0.40%
+1.84%
-2.93%
$ 1.97M
$ 4.30M
1052
Roam
Roam
ROAM
$ 0.00558
-0.53%
-2.62%
-41.26%
$ 1.95M
$ 8.58M
1053
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001934
0.00%
-9.16%
-20.51%
$ 1.93M
$ 556.99K
1054
3ULL
3ULL
3ULL
$ 0.0001328
+0.08%
+1.14%
-2.35%
$ 1.92M
$ 475.10M
1055
$ 1,095.99
-0.01%
+1.32%
-0.29%
$ 1.92M
$ 54.23
1056
HAI
HAI
HAI
$ 0.002294
+0.13%
-2.05%
-9.98%
$ 1.92M
$ 17.99M
1057
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001111
0.00%
-6.56%
-17.21%
$ 1.91M
$ 32.73M
1058
$ 0.00003912
+2.81%
-0.83%
-2.92%
$ 1.90M
$ 1.41B
1059
HAROLD
HAROLD
HAROLD
$ 0.002388
+0.80%
-3.10%
-16.75%
$ 1.89M
$ 7.60M
1060
GT Protocol
GT Protocol
GTAI
$ 0.02749
0.00%
+8.32%
+10.19%
$ 1.89M
$ 2.43M
1061
Radiant
Radiant
RXD
$ 0.000091
-1.10%
+1.12%
-10.00%
$ 1.86M
$ 589.62M
1062
XFI
XFI
XFI
$ 0.0266
0.00%
-3.27%
-14.77%
$ 1.86M
$ 140.70K
1063
AstraAI
AstraAI
ASTRAAI
$ 0.18649
-0.01%
-0.96%
-14.89%
$ 1.86M
$ 166.65K
1064
DOGE
DOGE
DOGEGOV
$ 0.00189
-0.11%
-0.05%
-12.03%
$ 1.85M
$ 30.19M
1065
Astroon
Astroon
AST
$ 0.003004
0.00%
-0.07%
0.00%
$ 1.84M
$ 51.37M
1066
HashAI
HashAI
HASHAI
$ 0.00002173
0.00%
-0.37%
-13.50%
$ 1.84M
$ 2.54B
1067
$ 334.11
-0.17%
+1.92%
+1.51%
$ 1.82M
$ 176.52
1068
NetMind
NetMind
NMT
$ 0.054
0.00%
-1.82%
+1.89%
$ 1.81M
$ 48.55K
1069
Apple xStock
Apple xStock
AAPLX
$ 297.3
+0.12%
-0.78%
+0.82%
$ 1.79M
$ 203.33
1070
OVR
OVR
OVR
$ 0.035
+0.29%
-0.85%
-8.14%
$ 1.78M
$ 1.63M
1071
XELIS
XELIS
XEL
$ 0.336
0.00%
-1.47%
-13.66%
$ 1.77M
$ 17.98K
1072
$ 516.72
+0.32%
+1.06%
+1.24%
$ 1.77M
$ 108.06
1073
$ 247.65
+0.06%
+2.36%
+14.33%
$ 1.77M
$ 249.30
1074
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001784
0.00%
-3.78%
-6.90%
$ 1.76M
$ 137.75M
1075
Minati Coin
Minati Coin
MNTC
$ 0.2804
0.00%
+5.22%
+22.87%
$ 1.76M
$ 334.41
1076
$ 225.59
-0.23%
+1.24%
+1.08%
$ 1.74M
$ 257.82
1077
Donotfomoew
Donotfomoew
MOEW
$ 0.0002751
-0.36%
+15.76%
+21.70%
$ 1.74M
$ 170.70M
1078
Bitboard
Bitboard
BITBOARD
$ 0.0003893
+0.05%
+0.77%
+5.69%
$ 1.73M
$ 131.25M
1079
$ 137.81
0.00%
+2.36%
-2.07%
$ 1.73M
$ 478.35
1080
$ 1,073.86
-0.04%
-0.70%
-1.41%
$ 1.72M
$ 57.60
1081
XL1
XL1
XL1
$ 0.0002981
+0.30%
+0.54%
+13.98%
$ 1.71M
$ 22.92M
1082
IDEX
IDEX
IDEX
$ 0.001714
+0.41%
-6.96%
-8.94%
$ 1.71M
$ 30.30M
1083
RocketX exchange
RocketX exchange
RVF
$ 0.01806
-0.06%
-4.79%
-6.22%
$ 1.70M
$ 369.14K
1084
VOOI
VOOI
VOOI
$ 0.005345
-2.60%
-11.47%
-10.54%
$ 1.69M
$ 11.11M
1085
Polytrade
Polytrade
TRADE
$ 0.04065
-0.15%
+3.51%
-12.54%
$ 1.68M
$ 1.52M
1086
NuNet
NuNet
NTX
$ 0.00331
0.00%
+0.91%
-8.01%
$ 1.68M
$ 7.46M
1087
MCNCOIN
MCNCOIN
MCN
$ 0.1394
0.00%
+1.23%
+50.54%
$ 1.67M
$ 72.08K
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02548
-0.55%
-0.16%
-1.97%
$ 1.67M
$ 2.32M
1089
Fluence
Fluence
FLT
$ 0.005706
+0.32%
-4.65%
-11.60%
$ 1.63M
$ 9.59M
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001685
+2.00%
-4.34%
-11.21%
$ 1.63M
$ 352.13M
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.017985
+0.01%
-2.53%
-5.17%
$ 1.59M
$ 4.17M
1092
Obol
Obol
OBOL
$ 0.009611
-3.30%
+8.46%
-21.63%
$ 1.57M
$ 8.93M
1093
Verasity
Verasity
VRA
$ 0.00001677
-0.24%
-3.95%
-4.76%
$ 1.57M
$ 4.34B
1094
Matchain
Matchain
MAT
$ 0.09524
-1.74%
-22.19%
-16.91%
$ 1.55M
$ 1.26M
1095
MAGA
MAGA
MAGATRUMP
$ 0.03529
-0.03%
-3.95%
-13.44%
$ 1.55M
$ 1.56M
1096
Dynex
Dynex
DNX
$ 0.0144
-1.24%
-4.15%
-5.72%
$ 1.54M
$ 1.94M
1097
NODE
NODE
NODE
$ 0.0113
0.00%
+3.08%
+1.25%
$ 1.52M
$ 7.95M
1098
Seedify.fund
Seedify.fund
SFUND
$ 0.0176
0.00%
-36.47%
-32.14%
$ 1.52M
$ 362.08K
1099
Areon Network
Areon Network
AREA
$ 0.01275
-0.70%
-2.07%
-6.98%
$ 1.51M
$ 1.98M
1100
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004111
+0.63%
-2.07%
-10.43%
$ 1.51M
$ 132.26M
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001395
-0.14%
-0.36%
+0.14%
$ 1.47M
$ 404.40M
1102
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008915
-0.01%
-0.34%
-1.52%
$ 1.45M
$ 58.83M
1103
Vita Inu
Vita Inu
VINU
$ 0.000000001624
+0.25%
-1.28%
-12.41%
$ 1.45M
$ 49.27T
1104
New XAI gork
New XAI gork
GORK
$ 0.0014217
+0.04%
+2.00%
-10.95%
$ 1.43M
$ 46.42M
1105
GraphLinq
GraphLinq
GLQ
$ 0.004206
-0.02%
+3.65%
-0.14%
$ 1.43M
$ 13.96M
1106
Clore AI
Clore AI
CLORE
$ 0.002222
0.00%
+0.05%
+19.33%
$ 1.40M
$ 27.98M
1107
$ 220.59
-0.10%
-1.15%
-7.54%
$ 1.40M
$ 271.63
1108
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.248
+0.04%
-9.48%
-12.45%
$ 1.40M
$ 305.60K
1109
$ 1,081.3
+0.55%
+3.01%
+6.13%
$ 1.39M
$ 54.44
1110
$ 284.54
-0.65%
+1.11%
-4.71%
$ 1.39M
$ 207.28
1111
ARC
ARC
ARC
$ 0.001343
0.00%
-5.02%
-17.35%
$ 1.38M
$ 5.23M
1112
ChainSwap
ChainSwap
CSWAP
$ 0.001493
0.00%
-1.26%
-8.85%
$ 1.38M
$ 210.61K
1113
Welf
Welf
WELF
$ 0.1081
+0.09%
-1.09%
-1.45%
$ 1.37M
$ 124.12K
1114
ShareToken
ShareToken
SHR
$ 0.0003792
+0.50%
+12.36%
+11.76%
$ 1.37M
$ 78.23M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002182
-0.37%
-1.68%
-0.91%
$ 1.37M
$ 2.11B
1116
yfii finance
yfii finance
YFII
$ 35.34
-0.03%
+4.46%
+8.01%
$ 1.36M
$ 1.72K
1117
$ 30.7
+0.07%
+1.08%
-5.96%
$ 1.36M
$ 3.12K
1118
$ 394.56
-0.37%
+4.26%
-2.45%
$ 1.36M
$ 167.09
1119
$ 15.72
0.00%
+1.61%
-0.44%
$ 1.36M
$ 5.68K
1120
Cere Network
Cere Network
CERE
$ 0.0001953
0.00%
-0.26%
-3.60%
$ 1.36M
$ 258.63M
1121
Storm Trade
Storm Trade
STORM
$ 0.005132
-0.58%
+0.87%
-16.88%
$ 1.32M
$ 11.86M
1122
NodeAI
NodeAI
GPU
$ 0.01324
-0.52%
-2.21%
-4.46%
$ 1.30M
$ 3.81M
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001302
-0.38%
+0.39%
-5.59%
$ 1.30M
$ 40.02M
1124
Katana Inu
Katana Inu
KATA
$ 0.00003467
-0.23%
-6.22%
-13.28%
$ 1.29M
$ 1.78B
1125
XDAG
XDAG
XDAG
$ 0.0010275
-2.02%
-8.74%
-12.67%
$ 1.29M
$ 53.39M
1126
AEROBUD
AEROBUD
AEROBUD
$ 0.001324
-0.30%
0.00%
-13.07%
$ 1.28M
$ 35.19M
1127
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007441
-2.58%
-19.58%
-19.18%
$ 1.28M
$ 539.19M
1128
Artrade
Artrade
ATR
$ 0.0010114
+0.35%
-6.77%
-27.37%
$ 1.28M
$ 111.31M
1129
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002716
-0.04%
-2.33%
-8.01%
$ 1.28M
$ 20.41T
1130
LBRY Credits
LBRY Credits
LBC
$ 0.00195
0.00%
-7.14%
-7.05%
$ 1.28M
$ 252.73K
1131
Cellframe
Cellframe
CELL
$ 0.04437
-0.22%
0.00%
-8.84%
$ 1.27M
$ 2.08M
1132
Hoppy
Hoppy
HOPPY
$ 0.000003014
+1.52%
-11.82%
-15.95%
$ 1.27M
$ 881.12M
1133
KiloEx
KiloEx
KILO
$ 0.00593
+0.56%
+0.20%
+1.26%
$ 1.26M
$ 9.10M
1134
Cypherium
Cypherium
CPH
$ 0.003277
+0.21%
-0.03%
-10.53%
$ 1.26M
$ 17.42M
1135
Energi
Energi
NRG
$ 0.01245
0.00%
-2.89%
-2.20%
$ 1.26M
$ 2.32M
1136
$ 0.00199
-1.90%
+71.07%
+115.63%
$ 1.26M
$ 41.52M
1137
$ 159.03
+0.58%
+2.24%
+3.80%
$ 1.25M
$ 417.33
1138
Gaia
Gaia
GAIA
$ 0.007256
-0.52%
-10.08%
-7.33%
$ 1.24M
$ 8.43M
1139
Truth Network
Truth Network
TRUU
$ 0.00010133
+4.85%
+0.47%
-6.61%
$ 1.23M
$ 570.81M
1140
Ethervista
Ethervista
VISTA
$ 1.3024
+1.58%
+1.63%
-8.27%
$ 1.22M
$ 44.93K
1141
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00826
-0.48%
-4.85%
-10.43%
$ 1.22M
$ 7.95M
1142
$ 88.45
+0.16%
+3.32%
+4.11%
$ 1.22M
$ 668.45
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01692
+0.89%
-0.99%
-0.87%
$ 1.21M
$ 950.34K
1144
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01123
-0.35%
-9.34%
+0.09%
$ 1.21M
$ 2.69M
1145
$ 18.85
0.00%
-0.74%
-12.96%
$ 1.20M
$ 3.95K
1146
$ 949.01
-0.02%
-0.56%
+0.05%
$ 1.19M
$ 59.94
1147
$ 509.14
-0.04%
+2.84%
+1.82%
$ 1.19M
$ 116.84
1148
$ 134.12
+0.05%
+1.10%
-1.13%
$ 1.19M
$ 450.97
1149
Vexanium
Vexanium
VEX
$ 0.001622
0.00%
+7.59%
+1.32%
$ 1.19M
$ 37.34M
1150
Spectral
Spectral
SPEC
$ 0.08234
-0.13%
-1.96%
+0.94%
$ 1.16M
$ 681.34K
1151
$ 0.0003084
0.00%
+2.46%
-4.64%
$ 1.16M
$ 89.67M
1152
$ 32.82
-0.06%
-0.82%
+0.64%
$ 1.16M
$ 1.77K
1153
OGPU
OGPU
OGPU
$ 0.059
0.00%
+1.37%
-9.09%
$ 1.16M
$ 127.82K
1154
$ 42.96
0.00%
+0.63%
+0.05%
$ 1.15M
$ 1.39K
1155
LinqAI
LinqAI
LNQ
$ 0.003216
+0.03%
+0.03%
-8.05%
$ 1.15M
$ 10.65M
1156
Union
Union
UNION
$ 0.000593
-1.81%
-0.42%
-1.91%
$ 1.13M
$ 93.62M
1157
$ 75.54
-0.15%
+1.30%
-0.93%
$ 1.13M
$ 766.78
1158
Dtec
Dtec
DTEC
$ 0.006753
-0.13%
-0.15%
-0.15%
$ 1.13M
$ 9.71M
1159
Artyfact
Artyfact
ARTY
$ 0.05821
-0.63%
-6.28%
-1.46%
$ 1.13M
$ 1.02M
1160
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
0.00%
0.00%
-17.74%
$ 1.12M
$ 4.21B
1161
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017431
+0.43%
-6.78%
-15.20%
$ 1.12M
$ 29.77T
1162
$ 893.11
0.00%
+2.37%
+1.06%
$ 1.11M
$ 63.96
1163
$ 87
-0.38%
+6.33%
+19.27%
$ 1.11M
$ 1.08K
1164
QORPO
QORPO
QORPO
$ 0.001764
-1.94%
-6.81%
-25.17%
$ 1.10M
$ 15.40M
1165
Bifrost
Bifrost
BNC
$ 0.02908
+0.66%
-6.20%
-10.45%
$ 1.10M
$ 1.84M
1166
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001973
-0.10%
+3.58%
+3.53%
$ 1.10M
$ 16.11M
1167
Reality Metaverse
Reality Metaverse
RMV
$ 0.00435
0.00%
-1.81%
-9.58%
$ 1.08M
$ 12.94M
1168
Baanx
Baanx
BXX
$ 0.004373
+0.99%
-0.86%
-10.50%
$ 1.08M
$ 278.93K
1169
SubQuery Network
SubQuery Network
SQT
$ 0.0002842
+0.04%
-0.14%
+13.04%
$ 1.08M
$ 199.88M
1170
$ 179.69
+0.03%
+2.19%
+3.90%
$ 1.07M
$ 365.32
1171
Streamflow
Streamflow
STREAM
$ 0.00552
+0.54%
+7.37%
+30.73%
$ 1.07M
$ 12.23M
1172
EPNS
EPNS
PUSH
$ 0.011857
-0.21%
+0.57%
-2.03%
$ 1.07M
$ 4.97M
1173
$ 22.44
-0.04%
-9.08%
-9.12%
$ 1.07M
$ 4.15K
1174
Tales X
Tales X
X
$ 0.007036
-0.20%
-1.63%
-51.48%
$ 1.06M
$ 6.10M
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016106
-0.03%
-0.81%
+41.04%
$ 1.04M
$ 19.32M
1176
Mochi
Mochi
MOCHI
$ 0.0000011119
0.00%
-9.43%
-27.63%
$ 1.04M
$ 544.61M
1177
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
+1.96%
+1.96%
$ 1.03M
$ 288.51K
1178
Acala Token
Acala Token
ACA
$ 0.0008736
-1.98%
+10.57%
-2.91%
$ 1.03M
$ 77.55M
1179
$ 33.48
+0.12%
+2.63%
+2.73%
$ 1.02M
$ 1.68K
1180
$ 178.98
-0.23%
+4.19%
+2.20%
$ 1.02M
$ 352.97
1181
$ 44.62
+0.04%
+0.56%
-2.55%
$ 1.02M
$ 1.44K
1182
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01013
0.00%
+9.87%
+19.74%
$ 1.01M
$ 27.60K
1183
$ 0.001564
+0.45%
+1.89%
-11.48%
$ 1.01M
$ 5.63M
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 254.48
-0.16%
+2.98%
+5.20%
$ 997.41K
$ 283.99
1186
$ 75.92
-0.22%
-0.99%
-0.11%
$ 994.96K
$ 748.54
1187
$ 340.43
0.00%
-6.67%
-7.45%
$ 989.31K
$ 206.70
1188
Prosper
Prosper
PROSPER
$ 0.01919
+0.05%
+1.64%
-9.44%
$ 986.27K
$ 2.59M
1189
$ 50.79
+0.06%
-2.37%
-9.61%
$ 983.11K
$ 1.85K
1190
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031411
+0.22%
-2.55%
+0.05%
$ 980.38K
$ 17.99T
1191
Neutron
Neutron
NTRN
$ 0.001619
-0.06%
-0.80%
-43.68%
$ 974.33K
$ 35.59M
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.00197
0.00%
0.00%
+19.63%
$ 958.55K
$ 3.88M
1193
AI Avatar
AI Avatar
SGT
$ 0.0943
-0.32%
-0.32%
+5.50%
$ 944.98K
$ 699.54K
1194
Blocksquare Token
Blocksquare Token
BST
$ 0.0152
+0.20%
-4.88%
-7.88%
$ 934.41K
$ 1.63M
1195
V Systems
V Systems
VSYS
$ 0.0002506
+0.20%
0.00%
-0.52%
$ 925.33K
$ 215.05M
1196
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013405
+1.92%
-1.52%
-8.67%
$ 924.81K
$ 1.74B
1197
Chirp
Chirp
CHIRP
$ 0.008891
+0.12%
+7.61%
-2.21%
$ 924.42K
$ 6.22M
1198
$ 104.34
-0.10%
+0.93%
-1.46%
$ 917.92K
$ 560.35
1199
$ 403.35
+0.02%
+1.63%
+2.28%
$ 917.88K
$ 148.57
1200
$ 134.76
+0.42%
-1.06%
-2.71%
$ 917.35K
$ 441.37
1201
Carnomaly
Carnomaly
CARR
$ 0.00051
-1.79%
-10.53%
+0.04%
$ 892.50K
$ 15.12M
1202
MAIV
MAIV
MAIV
$ 0.0005
0.00%
-9.09%
-21.88%
$ 891.48K
$ 2.41M
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00187
0.00%
+2.75%
+2.19%
$ 891.17K
$ 1.94M
1204
$ 314.53
+0.20%
+0.48%
-0.53%
$ 884.73K
$ 171.86
1205
Singularity Finance
Singularity Finance
SFI
$ 0.005647
-0.11%
-3.04%
-4.55%
$ 877.02K
$ 10.09M
1206
Heurist
Heurist
HEU
$ 0.00789
-0.13%
+2.07%
-7.72%
$ 871.73K
$ 1.95M
1207
$ 419.66
+0.01%
+0.78%
-3.16%
$ 868.74K
$ 143.70
1208
$ 75.15
-0.03%
-0.07%
-1.73%
$ 863.67K
$ 818.55
1209
bitsCrunch
bitsCrunch
BCUT
$ 0.001408
+0.21%
+0.57%
-13.56%
$ 850.72K
$ 31.65M
1210
$ 58.44
+0.05%
-3.76%
-18.76%
$ 848.77K
$ 2.19K
1211
$ 164.13
-0.42%
+4.46%
+8.15%
$ 841.92K
$ 446.95
1212
$ 415.34
+0.47%
+2.44%
-2.72%
$ 833.92K
$ 140.87
1213
$ 261.43
+0.17%
-2.58%
-10.62%
$ 832.70K
$ 238.88
1214
DeFi
DeFi
DEFI
$ 0.0002344
-0.21%
+0.51%
+0.73%
$ 828.64K
$ 141.38M
1215
BRETT
BRETT
BRETTETH
$ 0.01165
-0.09%
+2.00%
-13.52%
$ 812.91K
$ 3.00M
1216
MultiVAC
MultiVAC
MTV
$ 0.0002222
0.00%
-3.35%
-8.97%
$ 797.11K
$ 199.29M
1217
Cypher
Cypher
CYPR
$ 0.008378
+0.05%
-7.35%
-12.54%
$ 794.33K
$ 6.68M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009082
0.00%
-3.92%
-5.67%
$ 785.57K
$ 60.94M
1219
HYDRA
HYDRA
HYDRA
$ 0.02558
-0.16%
+0.39%
-4.37%
$ 782.44K
$ 2.19M
1220
E Money Network
E Money Network
EMYC
$ 0.00344
-1.38%
-7.10%
-9.02%
$ 778.30K
$ 13.71M
1221
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007863
-1.48%
+5.26%
-12.80%
$ 777.00K
$ 78.66M
1222
BABB
BABB
BAX
$ 0.0000092
0.00%
+0.99%
-3.70%
$ 766.91K
$ 8.49M
1223
Solar
Solar
SXP
$ 0.001175
-1.81%
+0.80%
-11.79%
$ 765.65K
$ 50.86M
1224
Serum
Serum
SRM
$ 0.002847
+1.17%
+1.20%
-10.19%
$ 752.09K
$ 19.44M
1225
Phoenic
Phoenic
PNIC
$ 0.002781
-3.05%
-15.36%
-15.27%
$ 751.15K
$ 67.30M
1226
$ 19.02
0.00%
-5.33%
-14.53%
$ 740.05K
$ 4.04K
1227
Port3 Network
Port3 Network
PORT3
$ 0.0010673
0.00%
+6.32%
+6.87%
$ 739.52K
$ 55.69M
1228
U2U Network
U2U Network
U2U
$ 0.0004686
+0.85%
-26.64%
+18.23%
$ 723.33K
$ 247.11M
1229
Neurai
Neurai
XNA
$ 0.0000424
+1.19%
-0.47%
-21.98%
$ 722.41K
$ 713.49M
1230
Optimus
Optimus
OPTIMUS
$ 0.00747
0.00%
-4.84%
-20.11%
$ 709.91K
$ 135.66K
1231
Sensay
Sensay
SNSY
$ 0.0001348
-0.15%
+1.66%
-22.41%
$ 702.79K
$ 251.88M
1232
Fuse Network
Fuse Network
FUSE
$ 0.003189
-0.25%
-0.22%
+2.51%
$ 699.67K
$ 17.30M
1233
Meter Governance
Meter Governance
MTRG
$ 0.02165
+0.05%
-2.21%
+6.70%
$ 699.10K
$ 2.54M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03961
+0.18%
-0.38%
-9.40%
$ 690.45K
$ 1.44M
1235
StreamCoin
StreamCoin
STRM
$ 0.0004309
-1.43%
-8.69%
-7.20%
$ 670.94K
$ 210.79M
1236
$ 1,574.29
+0.02%
+2.12%
+0.32%
$ 661.75K
$ 37.29
1237
Hive Intelligence
Hive Intelligence
HINT
$ 0.001436
0.00%
+0.49%
+2.86%
$ 661.56K
$ 50.56M
1238
HahaYes
HahaYes
RIZO
$ 0.000001559
0.00%
-1.45%
-6.37%
$ 655.77K
$ 579.04M
1239
ROVR Network
ROVR Network
ROVR
$ 0.003028
-0.03%
-1.46%
+1.41%
$ 652.12K
$ 10.80M
1240
MUBI
MUBI
MUBI
$ 0.000684
-0.26%
-7.42%
-15.46%
$ 651.13K
$ 85.57M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.022198
+0.56%
-3.57%
-1.39%
$ 638.15K
$ 2.57M
1242
Eternal AI
Eternal AI
EAI
$ 0.002003
0.00%
-0.94%
-10.78%
$ 637.90K
$ 3.16M
1243
BOB
BOB
BOBMEME
$ 0.0000009246
+0.18%
-13.30%
-10.82%
$ 637.31K
$ 54.07B
1244
Thala
Thala
THL
$ 0.013
0.00%
+6.56%
-14.47%
$ 637.20K
$ 4.43M
1245
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.0000067
-0.01%
+1.03%
-5.10%
$ 628.52K
$ 8.61B
1246
MON Protocol
MON Protocol
MONPRO
$ 0.001057
0.00%
-0.75%
-28.58%
$ 627.63K
$ 52.60M
1247
EstateX
EstateX
ESX
$ 0.000652
0.00%
+1.88%
-6.05%
$ 618.67K
$ 21.30M
1248
Reploy
Reploy
RAI
$ 0.06146
+0.24%
-1.05%
-1.60%
$ 614.30K
$ 931.18K
1249
PointPay
PointPay
PXP
$ 0.02045
-0.10%
-1.06%
-7.63%
$ 613.80K
$ 3.44M
1250
McDonald s xStock
McDonald s xStock
MCDX
$ 284.38
+1.05%
+0.10%
+2.78%
$ 607.42K
$ 185.38
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02617
+0.08%
-5.14%
-15.44%
$ 604.42K
$ 2.33M
1252
Shardeum
Shardeum
SHM
$ 0.0000498
0.00%
+1.84%
-1.78%
$ 602.25K
$ 685.61M
1253
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
+2.08%
0.00%
$ 592.03K
$ 71.19M
1254
Inspect
Inspect
INSP
$ 0.00074
-1.33%
-5.13%
-16.85%
$ 590.79K
$ 65.88M
1255
Creo Engine
Creo Engine
CREO
$ 0.0008552
+0.01%
+0.25%
-3.79%
$ 589.14K
$ 67.92M
1256
$ 0.0008659
+0.22%
+0.51%
-24.72%
$ 587.22K
$ 64.75M
1257
Hifi Finance
Hifi Finance
HIFI
$ 0.004108
+0.44%
+7.35%
-5.89%
$ 580.57K
$ 14.38M
1258
FIO Protocol
FIO Protocol
FIO
$ 0.0006542
+2.55%
+8.12%
-14.90%
$ 580.18K
$ 98.16M
1259
DuckChain
DuckChain
DUCK
$ 0.00008172
-1.95%
-4.14%
-10.29%
$ 575.97K
$ 36.15M
1260
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0026346
+0.02%
+21.12%
-8.85%
$ 575.62K
$ 23.95M
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003518
+0.26%
-0.09%
-2.55%
$ 569.05K
$ 5.95M
1262
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02608
-0.08%
-3.41%
-4.82%
$ 568.82K
$ 2.35M
1263
Vertus
Vertus
VERT
$ 0.0010788
+0.07%
+0.22%
+0.35%
$ 568.22K
$ 18.21M
1264
$ 102.66
+0.16%
+2.89%
+2.78%
$ 566.59K
$ 688.14
1265
Flamingo
Flamingo
FLM
$ 0.000996
-0.40%
-9.65%
-66.79%
$ 562.49K
$ 34.34M
1266
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001873
0.00%
-2.20%
0.00%
$ 561.30K
$ 121.09M
1267
Unizen
Unizen
ZCX
$ 0.0008201
+0.32%
+0.71%
-14.58%
$ 558.85K
$ 70.65M
1268
Rubic
Rubic
RBC
$ 0.003363
-0.12%
+0.96%
-10.54%
$ 555.35K
$ 4.00M
1269
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05399
-0.04%
-0.13%
-1.10%
$ 554.64K
$ 343.94K
1270
LayerEdge
LayerEdge
EDGEN
$ 0.001903
+0.05%
-2.11%
-9.64%
$ 551.58K
$ 28.82M
1271
Fleek
Fleek
FLK
$ 0.02712
-0.07%
-9.11%
+63.08%
$ 548.60K
$ 2.13M
1272
AI3
AI3
AI3
$ 0.005959
0.00%
0.00%
-5.34%
$ 545.66K
--
1273
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07159
+0.28%
-3.79%
-29.81%
$ 543.52K
$ 786.45K
1274
JetTon Game
JetTon Game
JETTON
$ 0.04142
-0.12%
+0.05%
-10.01%
$ 542.11K
$ 3.53M
1275
RejuveAI
RejuveAI
RJV
$ 0.000704
0.00%
+0.86%
-9.16%
$ 541.42K
$ 1.35M
1276
michi
michi
MICHI
$ 0.002018
0.00%
+3.38%
-6.88%
$ 539.76K
$ 50.91K
1277
MAGAETH
MAGAETH
MAGAETH
$ 0.000001375
-1.01%
-8.63%
-17.31%
$ 537.00K
$ 39.24B
1278
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
-0.96%
-4.77%
$ 532.73K
$ 11.85M
1279
Humanode
Humanode
HMND
$ 0.002482
+2.15%
+5.91%
-21.75%
$ 516.44K
$ 13.77M
1280
MagicCraft
MagicCraft
MCRT
$ 0.000101
+0.20%
-1.08%
-1.46%
$ 509.37K
$ 384.87M
1281
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005051
+0.32%
-3.39%
-21.15%
$ 507.99K
$ 103.63M
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
0.00%
-6.48%
$ 505.00K
$ 866.36K
1283
Stratos
Stratos
STOS
$ 0.01289
0.00%
+1.66%
-20.14%
$ 500.14K
$ 4.17M
1284
$ 23.231
+0.15%
+0.75%
-4.67%
$ 492.97K
$ 3.24K
1285
XELS
XELS
XELS
$ 0.023256
-0.03%
-0.10%
+0.88%
$ 488.50K
$ 1.16M
1286
THORWallet
THORWallet
TITN
$ 0.01149
-0.43%
-5.28%
-13.03%
$ 487.90K
$ 5.21M
1287
$ 56.55
+0.07%
-7.35%
-13.68%
$ 487.34K
$ 1.16K
1288
AS Monaco
AS Monaco
ASM
$ 0.07791
+0.22%
-5.56%
-9.87%
$ 486.15K
$ 717.85K
1289
$ 444.56
-0.15%
+1.84%
+3.61%
$ 484.93K
$ 143.78
1290
Common Protocol
Common Protocol
COMMON
$ 0.0002062
-1.62%
-6.93%
-36.84%
$ 483.41K
$ 511.04M
1291
Choise.com
Choise.com
CHO
$ 0.0009311
-0.21%
-9.11%
-17.29%
$ 482.71K
$ 22.01M
1292
$ 381.32
-0.44%
-4.63%
-5.14%
$ 476.06K
$ 157.65
1293
yesnoerror
yesnoerror
YNE
$ 0.0004516
+0.41%
-1.39%
-7.78%
$ 469.10K
$ 119.15M
1294
Rabi
Rabi
RABI
$ 0.0007796
-0.24%
+0.18%
-4.14%
$ 459.79K
$ 49.08M
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001507
0.00%
-0.40%
-1.63%
$ 458.70K
$ 73.67M
1296
LETSBONK
LETSBONK
LETSBONK
$ 0.00659
-0.89%
-0.05%
-21.75%
$ 454.28K
$ 8.31M
1297
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04478
+0.34%
-4.34%
-4.50%
$ 447.40K
$ 1.20M
1298
Factor
Factor
FACT
$ 0.3842
-2.24%
-15.16%
-21.75%
$ 444.53K
$ 3.38K
1299
$ 0.001335
+0.08%
-0.30%
-9.34%
$ 440.44K
$ 38.94M
1300
$ 22.35
+0.04%
+1.50%
-2.06%
$ 437.73K
$ 2.47K
1301
$ 12.07
0.00%
-0.25%
-4.59%
$ 435.61K
$ 6.09K
1302
$ 0.00667
+0.30%
-1.04%
-16.17%
$ 429.49K
$ 3.97M
1303
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004671
-0.76%
+6.42%
+29.59%
$ 427.92K
$ 13.13M
1304
TRVL
TRVL
TRVL
$ 0.0010205
+0.16%
+4.86%
+6.45%
$ 425.23K
$ 47.52M
1305
Ispolink Token
Ispolink Token
ISP
$ 0.00005202
+1.14%
+0.50%
-9.11%
$ 423.31K
$ 1.42B
1306
Ghiblification
Ghiblification
GHIBLI
$ 0.0004163
-0.02%
-4.99%
-11.86%
$ 418.53K
$ 126.67M
1307
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04336
+0.51%
-2.56%
-8.39%
$ 413.74K
$ 1.32M
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1447
+0.49%
-0.41%
-3.28%
$ 412.83K
$ 380.22K
1309
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036919
+1.06%
+3.95%
-8.39%
$ 402.43K
$ 19.38M
1310
Rebel Cars
Rebel Cars
RC
$ 0.00197
-9.72%
-5.34%
-31.58%
$ 402.39K
$ 1.11M
1311
$ 128.19
-0.30%
-0.78%
-5.75%
$ 399.06K
$ 537.04
1312
Boba Cat
Boba Cat
BOBACAT
$ 0.0006364
0.00%
+5.10%
-10.38%
$ 390.04K
$ 12.24M
1313
Bazaars
Bazaars
BZR
$ 61.656
-0.29%
+0.99%
-5.74%
$ 383.95K
$ 3.30K
1314
$ 495.5
0.00%
-1.52%
-3.49%
$ 381.45K
$ 128.65
1315
Bondex
Bondex
BDXN
$ 0.002369
-0.59%
-4.24%
+33.77%
$ 379.04K
$ 44.91M
1316
MTP
MTP
MTP
$ 0.0004342
-2.25%
-7.90%
+66.32%
$ 378.49K
$ 163.26M
1317
Big Data Protocol
Big Data Protocol
BDP
$ 0.007104
+0.91%
+3.52%
-11.18%
$ 376.15K
$ 8.14M
1318
MILLI
MILLI
MILLI
$ 0.000001429
-0.21%
-1.45%
-6.72%
$ 375.83K
$ 37.26B
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001224
+0.90%
-0.88%
-7.23%
$ 367.98K
$ 58.32M
1320
SUNCAT
SUNCAT
SUNCAT
$ 0.0003622
+0.22%
+2.80%
+16.14%
$ 363.30K
$ 155.01M
1321
Sekuya
Sekuya
SKYA
$ 0.0006558
0.00%
-0.12%
-2.96%
$ 360.63K
$ 6.20M
1322
$ 302.19
+0.14%
-1.62%
+2.62%
$ 355.83K
$ 189.56
1323
SOON
SOON
MRSOON
$ 0.000005463
-1.93%
-10.06%
-21.51%
$ 351.56K
$ 9.68B
1324
ORBOFI
ORBOFI
OBI
$ 0.0002439
0.00%
-12.89%
-17.04%
$ 349.74K
$ 1.51M
1325
dego.finance
dego.finance
DEGO
$ 0.01663
-0.18%
-2.69%
-20.38%
$ 349.44K
$ 3.71M
1326
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005424
+0.05%
+26.33%
+42.79%
$ 346.95K
$ 1.10B
1327
Hamster
Hamster
HAM
$ 0.0000000001435
-0.35%
+1.12%
+6.66%
$ 343.57K
$ 381.48T
1328
XRADERS
XRADERS
XR
$ 0.005255
0.00%
+0.54%
-2.29%
$ 340.13K
$ 55.13K
1329
Node Pay
Node Pay
NC
$ 0.0008024
-0.17%
-0.29%
-9.37%
$ 338.14K
$ 24.17M
1330
VinuChain
VinuChain
VC
$ 0.0003484
-0.71%
-2.95%
-1.86%
$ 337.36K
$ 170.62M
1331
CYBRO
CYBRO
CYBRO
$ 0.002539
-0.04%
-2.83%
-3.90%
$ 336.03K
$ 7.68M
1332
Tune.FM
Tune.FM
JAM
$ 0.00001109
0.00%
-0.89%
-1.95%
$ 329.47K
$ 44.28M
1333
myDid
myDid
SYL
$ 0.0000427
-0.23%
-0.47%
-3.18%
$ 329.23K
$ 499.79M
1334
$ 48.9
-0.04%
-1.49%
-12.15%
$ 327.91K
$ 1.93K
1335
EMR
EMR
EMR
$ 0.0003895
-0.20%
+4.00%
+3.21%
$ 326.22K
$ 15.92M
1336
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000831
-0.12%
-0.48%
-0.36%
$ 325.28K
$ 723.71M
1337
Cortex
Cortex
CTXC
$ 0.0013609
+3.27%
-9.32%
-19.52%
$ 324.27K
$ 38.66M
1338
Portuma
Portuma
PORTUMA
$ 0.0000875
+0.12%
+8.10%
+13.26%
$ 323.22K
$ 579.69M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
-0.15%
-0.61%
-0.84%
$ 315.36K
$ 40.72M
1340
Tada
Tada
TADA
$ 0.000453
-0.44%
+1.80%
-10.85%
$ 312.59K
$ 15.47M
1341
Dogechain
Dogechain
DC
$ 0.000003248
-0.92%
-7.57%
-21.20%
$ 312.31K
$ 16.70B
1342
SinVerse
SinVerse
SIN
$ 0.000329
-0.06%
-4.88%
-10.90%
$ 303.45K
$ 92.54M
1343
GameGPT
GameGPT
DUEL
$ 0.00003571
+5.74%
-6.62%
-10.97%
$ 299.63K
$ 33.09M
1344
enfineo
enfineo
ENF
$ 0.007245
-0.18%
+0.14%
-18.29%
$ 294.70K
$ 940.03K
1345
Privasea AI
Privasea AI
PRAI
$ 0.000922
0.00%
-1.91%
-30.96%
$ 288.53K
$ 58.62M
1346
ivendPay
ivendPay
IVPAY
$ 0.0003
0.00%
-2.28%
+2.04%
$ 285.23K
$ 5.36M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000715
0.00%
-0.69%
-0.56%
$ 281.97K
$ 12.63M
1348
TENUP
TENUP
TUP
$ 0.0026
0.00%
-1.14%
-3.35%
$ 273.97K
$ 198.70K
1349
Hatom
Hatom
HTM
$ 0.0163
-0.37%
-1.57%
-8.45%
$ 272.51K
$ 3.45M
1350
$ 160.83
+0.02%
+0.82%
+6.91%
$ 270.94K
$ 398.02
1351
Skate
Skate
SKATE
$ 0.001517
+2.22%
-16.07%
-17.48%
$ 262.97K
$ 40.78M
1352
Chainge
Chainge
XCHNG
$ 0.00055
0.00%
+6.73%
+8.87%
$ 260.73K
$ 81.10K
1353
LightLink
LightLink
LL
$ 0.003078
0.00%
+0.29%
-2.50%
$ 251.46K
$ 14.54M
1354
$ 6.353
+0.17%
-2.74%
-11.68%
$ 249.69K
$ 11.91K
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03532
-0.03%
+0.97%
-0.59%
$ 246.93K
$ 1.63M
1356
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000246
0.00%
-10.87%
-16.61%
$ 244.50K
$ 4.37T
1357
EDENA
EDENA
EDENA
$ 0.03178
-0.03%
+2.88%
-14.39%
$ 240.19K
$ 1.09M
1358
Mindfak
Mindfak
MINDFAK
$ 0.00034
+0.06%
+1.95%
+24.77%
$ 234.60K
$ 88.32M
1359
PAWS
PAWS
PAWS
$ 0.000004386
-0.27%
+35.77%
+41.21%
$ 232.16K
$ 20.97B
1360
Mode Network
Mode Network
MODE
$ 0.0000928
-0.43%
-3.95%
-41.21%
$ 230.75K
$ 714.72M
1361
Rivalz Network
Rivalz Network
RIZ
$ 0.0001983
-0.15%
-12.96%
-20.45%
$ 228.81K
$ 219.93M
1362
LETSTOP
LETSTOP
STOP
$ 0.00303
-0.23%
-6.57%
-32.38%
$ 225.27K
$ 3.91M
1363
SENSORIUM
SENSORIUM
SENSO
$ 0.003042
0.00%
-0.52%
-1.49%
$ 214.04K
$ 9.50M
1364
Fruits
Fruits
FRTS
$ 0.000009997
-0.14%
+0.35%
-13.35%
$ 210.46K
$ 6.53B
1365
Leeds United FC
Leeds United FC
LUFC
$ 0.04067
-0.05%
+3.94%
+11.72%
$ 206.48K
$ 1.36M
1366
Stobox
Stobox
STBU
$ 0.00137
0.00%
+1.03%
-36.54%
$ 205.50K
$ 375.74K
1367
The Root Network
The Root Network
ROOT
$ 0.00005303
-0.02%
+20.00%
-0.13%
$ 205.37K
$ 75.46M
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02032
-0.15%
-12.20%
-23.72%
$ 202.96K
$ 1.70M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.0004115
0.00%
+1.35%
-10.15%
$ 201.44K
$ 14.37M
1370
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002839
-0.04%
+6.65%
+8.65%
$ 195.89K
$ 11.72B
1371
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.08%
-0.33%
$ 195.87K
$ 43.71K
1372
Fandom Creator
Fandom Creator
CRTR
$ 0.0005295
-0.25%
-2.33%
+1.61%
$ 195.62K
$ 196.27M
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00243
+0.29%
-1.14%
-0.77%
$ 194.12K
$ 9.95M
1374
MARS4
MARS4
MARS4
$ 0.00007813
-2.74%
-6.34%
-12.97%
$ 193.95K
$ 705.42M
1375
Coldstack
Coldstack
CLS
$ 0.00823
+0.01%
-0.06%
-2.48%
$ 193.55K
$ 2.15M
1376
$ 175.27
+0.46%
+1.23%
-2.21%
$ 182.49K
$ 398.70
1377
Gui Inu
Gui Inu
GUI
$ 0.000000329
-0.61%
+2.83%
-19.85%
$ 181.78K
$ 176.28B
1378
PLAYZAP
PLAYZAP
PZP
$ 0.002029
-4.08%
-10.81%
+6.34%
$ 180.24K
$ 26.14M
1379
WING
WING
WING
$ 0.0265
0.00%
-5.73%
-9.18%
$ 179.26K
$ 65.53K
1380
$ 19.68
+0.10%
+3.19%
-8.96%
$ 178.29K
$ 3.02K
1381
$ 137.47
+0.47%
-1.90%
-6.97%
$ 169.52K
$ 441.98
1382
Bombie
Bombie
BOMB
$ 0.00001884
-0.42%
+1.52%
+12.21%
$ 168.75K
$ 2.93B
1383
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002335
+0.04%
+7.74%
-7.33%
$ 167.98K
$ 44.29M
1384
Hund on Sol
Hund on Sol
HUND
$ 0.0004161
-0.12%
-1.84%
-10.84%
$ 166.37K
$ 99.97M
1385
Azuro
Azuro
AZUR
$ 0.000787
-1.13%
-6.65%
+10.24%
$ 157.78K
$ 7.36M
1386
Crust Network
Crust Network
CRU
$ 0.01028
0.00%
-0.09%
+0.76%
$ 150.29K
$ 330.46
1387
Medieval Empires
Medieval Empires
MEE
$ 0.0002659
+0.08%
-0.82%
-9.03%
$ 148.75K
$ 451.68M
1388
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
-0.12%
+0.18%
$ 144.45K
$ 25.59M
1389
$ 16.65
-0.18%
-5.46%
-13.44%
$ 139.56K
$ 4.50K
1390
AME Chain
AME Chain
AME
$ 0.0002715
-0.29%
+2.80%
-11.08%
$ 136.05K
$ 241.91M
1391
$ 412.84
-0.09%
-4.34%
-4.29%
$ 133.16K
$ 199.65
1392
$ 14.107
-0.05%
+3.29%
+22.95%
$ 132.73K
$ 8.26K
1393
$ 860.6
+0.02%
-1.60%
-5.78%
$ 132.64K
$ 67.70
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03874
0.00%
+0.49%
-2.35%
$ 128.14K
$ 1.45M
1395
Aipocalypto
Aipocalypto
AIPO
$ 0.000901
0.00%
-0.22%
-0.55%
$ 125.69K
$ 10.08M
1396
$ 737.29
+0.24%
-5.60%
-7.08%
$ 120.46K
$ 98.05
1397
The Epiko
The Epiko
EPIKO
$ 0.0006858
-0.12%
+0.71%
-18.98%
$ 119.58K
$ 13.31M
1398
$ 11.5
+0.09%
+1.14%
+5.69%
$ 114.39K
$ 5.26K
1399
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001738
0.00%
-18.84%
-24.48%
$ 112.22K
$ 296.68M
1400
Paysenger
Paysenger
EGO
$ 0.0005587
-0.05%
+0.34%
+2.27%
$ 112.10K
$ 114.87M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0009901
0.00%
-1.63%
-2.02%
$ 110.71K
$ 79.16M
1402
TeaFi
TeaFi
TEAFI
$ 0.00213
-2.43%
-12.04%
+33.72%
$ 110.67K
$ 24.67M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001149
-0.09%
+0.70%
+0.79%
$ 110.37K
$ 34.73M
1404
Laika AI
Laika AI
LKI
$ 0.0002539
0.00%
-13.17%
+4.27%
$ 108.69K
$ 201.52M
1405
DexCheck
DexCheck
DCK
$ 0.0001584
+1.47%
-10.10%
-15.20%
$ 107.43K
$ 33.53M
1406
Vestate
Vestate
VES
$ 0.000704
0.00%
+2.03%
-0.14%
$ 101.16K
$ 2.36M
1407
Gata
Gata
GATA
$ 0.000799
+0.25%
-2.21%
-63.67%
$ 89.46K
$ 65.53M
1408
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001873
0.00%
-0.37%
-3.39%
$ 86.65K
$ 7.52M
1409
Zelwin
Zelwin
ZLW
$ 0.001182
+0.17%
-1.17%
-0.25%
$ 85.28K
$ 10.10M
1410
$ 3.469
+0.64%
-7.32%
-3.07%
$ 83.70K
$ 24.26K
1411
Artfi
Artfi
ARTFI
$ 0.00066
+0.79%
-5.60%
-9.59%
$ 83.57K
$ 456.01K
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007475
+0.12%
+1.06%
-1.51%
$ 81.94K
$ 7.46M
1413
SLF
SLF
SLF
$ 0.0004486
-0.20%
+6.98%
+16.29%
$ 75.22K
$ 124.15M
1414
CRAT
CRAT
CRAT
$ 0.002443
0.00%
-0.41%
-8.31%
$ 73.17K
$ 39.43M
1415
Belong
Belong
LONG
$ 0.001008
+0.80%
-8.34%
-47.85%
$ 72.46K
$ 49.24M
1416
EYWA
EYWA
EYWA
$ 0.0007175
-0.03%
-0.03%
-0.43%
$ 71.69K
$ 20.89M
1417
Dexlab
Dexlab
XLAB
$ 0.000000198
0.00%
+5.29%
+12.98%
$ 70.69K
$ 368.51B
1418
Hivello
Hivello
HVLO
$ 0.00006104
+0.05%
-0.23%
-6.84%
$ 66.18K
$ 75.92M
1419
Units.Network
Units.Network
UNIT0
$ 0.012888
-0.06%
-4.77%
-33.29%
$ 65.69K
$ 4.47M
1420
COMAI
COMAI
COMAI
$ 0.00092
0.00%
-10.68%
+119.05%
$ 65.47K
$ 369.68K
1421
IRIS Chain
IRIS Chain
IRC
$ 0.0002998
0.00%
+0.13%
+33.48%
$ 64.90K
$ 462.76M
1422
XO Protocol
XO Protocol
XOXO
$ 0.00011285
-0.35%
+0.45%
-4.50%
$ 64.34K
$ 535.16M
1423
Renta Network
Renta Network
RENTA
$ 0.0001352
0.00%
-9.57%
+7.73%
$ 61.44K
$ 5.08M
1424
$ 277.84
+0.04%
-1.99%
-3.63%
$ 61.03K
$ 262.91
1425
TRUST AI
TRUST AI
TRT
$ 0.016
0.00%
0.00%
+1.27%
$ 60.80K
$ 974.24
1426
$ 60.58
+0.60%
-3.19%
-8.95%
$ 59.98K
$ 1.04K
1427
$ 421.6
+0.27%
+0.04%
+0.60%
$ 48.59K
$ 145.44
1428
Carbon Browser
Carbon Browser
CSIX
$ 0.0001168
+6.86%
+1.57%
+26.68%
$ 46.32K
$ 5.96M
1429
$ 436.63
-0.34%
+2.63%
+0.54%
$ 44.82K
$ 142.46
1430
$ 47.9
+0.15%
+0.25%
-1.76%
$ 43.90K
$ 1.23K
1431
MASS
MASS
MASS
$ 0.0004439
-0.88%
-1.63%
-31.87%
$ 43.26K
$ 129.71M
1432
$ 620.66
+0.02%
+4.77%
+14.66%
$ 41.84K
$ 103.68
1433
$ 26.61
+0.04%
+0.79%
0.00%
$ 40.79K
$ 2.17K
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001052
0.00%
-0.85%
+2.63%
$ 37.13K
$ 57.96M
1435
$ 13.32
+0.15%
-3.96%
-4.92%
$ 35.55K
$ 4.42K
1436
MBD Financials
MBD Financials
MBD
$ 0.00000136
0.00%
-11.61%
-43.85%
$ 35.54K
$ 6.02B
1437
$ 90.41
-0.21%
-0.65%
-1.27%
$ 33.57K
$ 636.23
1438
$ 3.915
0.00%
-4.00%
-6.21%
$ 33.05K
$ 17.51K
1439
$ 5.969
-0.07%
-2.03%
-5.76%
$ 28.15K
$ 10.65K
1440
$ 213.02
0.00%
-0.62%
+1.38%
$ 27.94K
$ 282.66
1441
$ 50.7
-0.37%
+1.89%
-0.63%
$ 27.51K
$ 1.20K
1442
$ 190.27
-0.18%
+1.50%
-1.69%
$ 27.27K
$ 293.06
1443
$ 1,776
-0.04%
-1.13%
-0.95%
$ 26.27K
$ 31.86
1444
Etarn
Etarn
ETAN
$ 0.00029
+0.71%
-13.72%
-33.41%
$ 23.82K
$ 21.94M
1445
$ 50.95
-0.02%
+0.53%
+0.08%
$ 23.23K
$ 1.13K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008633
-0.29%
+0.41%
+21.47%
$ 22.54K
$ 40.51M
1447
$ 326.39
-0.41%
-1.37%
-3.24%
$ 22.00K
$ 174.21
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007394
0.00%
+2.07%
-3.92%
$ 20.17K
$ 357.94K
1449
$ 8.3
0.00%
-0.72%
+4.01%
$ 19.48K
$ 7.43K
1450
$ 175.91
+0.09%
-1.75%
-13.50%
$ 17.93K
$ 359.25
1451
$ 126.02
+0.02%
+2.06%
+6.28%
$ 17.77K
$ 696.90
1452
$ 47.72
-0.36%
-1.38%
-0.40%
$ 14.13K
$ 1.31K
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00568
-1.03%
-6.80%
-26.81%
$ 13.65K
$ 7.69M
1454
$ 230.03
+0.03%
+0.80%
+1.45%
$ 13.50K
$ 275.20
1455
Evrynet
Evrynet
EVRY
$ 0.000317
0.00%
-2.46%
-16.60%
$ 12.80K
$ 13.83M
1456
$ 173.7
-0.09%
-41.26%
-8.04%
$ 11.44K
$ 540.09
1457
$ 12.41
0.00%
+0.89%
-2.51%
$ 10.86K
$ 7.31K
1458
$ 15.73
0.00%
-3.20%
-1.81%
$ 9.11K
$ 3.48K
1459
$ 549.35
-0.30%
+0.75%
-3.20%
$ 8.65K
$ 103.46
1460
$ 219.53
-0.03%
+0.03%
-2.71%
$ 8.25K
$ 288.87
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000891
0.00%
-2.94%
-13.24%
$ 6.56K
$ 275.58K
1462
DePHY
DePHY
PHY
$ 0.0000821
0.00%
+8.81%
-52.17%
$ 5.81K
$ 702.23M
1463
$ 332.6
+0.02%
-0.86%
-10.41%
$ 5.41K
$ 226.27
1464
$ 13.33
0.00%
-2.56%
+9.99%
$ 5.39K
$ 4.81K
1465
$ 440.68
-0.14%
+0.11%
-3.57%
$ 5.05K
$ 127.57
1466
$ 24.84
-0.04%
+0.89%
-2.97%
$ 4.68K
$ 2.26K
1467
$ 188.74
-0.18%
+0.16%
+1.70%
$ 3.99K
$ 293.19
1468
$ 112.56
+0.07%
+0.33%
-0.58%
$ 2.75K
$ 531.21
1469
Zynecoin
Zynecoin
ZYN
$ 0.000063
0.00%
+1.59%
+4.92%
$ 2.68K
$ 233.70M
1470
$ 181.3
+1.60%
+0.41%
-5.21%
$ 2.55K
$ 323.95
1471
$ 109.85
+0.36%
+1.80%
-7.75%
$ 2.33K
$ 580.70
1472
Soldex
Soldex
SOLX
$ 0.000005462
-0.20%
-0.62%
-0.57%
$ 2.29K
$ 4.62B
1473
$ 123.64
+0.24%
-0.24%
-1.63%
$ 1.56K
$ 490.51
1474
$ 273.85
+0.04%
+1.70%
+5.92%
$ 1.44K
$ 219.94
1475
$ 437.87
+0.05%
-0.52%
-2.27%
$ 1.04K
$ 141.75
1476
$ 222.53
-0.09%
+0.68%
+0.82%
$ 1.04K
$ 254.54
1477
$ 626.27
-0.09%
-6.06%
-12.63%
$ 648.28
$ 120.36
1478
CarFi
CarFi
CARFI
$ 0.454
0.00%
-0.20%
+8.59%
--
$ 110.03K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00268
+1.54%
-4.69%
-1.49%
--
$ 273.25K
1480
Bitlayer
Bitlayer
BTR
$ 0.02677
-0.52%
+1.55%
-7.58%
--
$ 3.20M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000662
-0.30%
-1.93%
-14.69%
--
$ 27.52M
1482
Tatsu
Tatsu
TATSU
$ 0.741
0.00%
+0.41%
-7.06%
--
$ 11.41K
1483
CodexField
CodexField
CODEX
$ 15.1334
-0.23%
-0.04%
-8.19%
--
$ 1.03K
1484
ESTV
ESTV
ESTV
$ 1.659
+0.06%
-5.85%
-5.58%
--
$ 31.86K
1485
UNC
UNC
UNC
$ 0.00439
+0.25%
+14.00%
+17.79%
--
$ 17.45M
1486
Utya
Utya
UTYA
$ 0.03327
-4.37%
+7.57%
+7.53%
--
$ 2.22M
1487
Metti Token
Metti Token
MTT
$ 11.41
+0.97%
-1.04%
-2.73%
--
$ 1.67K
1488
XTM
XTM
XTM
$ 0.000804
+0.50%
-6.71%
+3.86%
--
$ 4.99M
1489
Swarm Network
Swarm Network
TRUTH
$ 0.014114
+0.04%
-19.54%
-23.98%
--
$ 12.14M
1490
Qlindo
Qlindo
QLINDO
$ 0.000845
0.00%
+1.82%
+262.97%
--
$ 6.42M
1491
NEET
NEET
NEET
$ 0.03417
+10.53%
+9.06%
-0.23%
--
$ 1.87M
1492
GoldFinger
GoldFinger
GF
$ 0.001299
0.00%
+1.31%
-1.28%
--
$ 777.71K
1493
XEN Crypto
XEN Crypto
XEN
$ 0.000000007591
-0.94%
-4.20%
-3.85%
--
$ 8.91T
1494
KlipAI
KlipAI
KLIP
$ 0.00364
-0.63%
-14.23%
-22.75%
--
$ 14.43M
1495
dovu
dovu
DOVU
$ 0.0025355
+5.64%
-5.20%
-4.37%
--
$ 461.81K
1496
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001843
+6.65%
+42.42%
+51.08%
--
$ 4.80B
1497
Flork
Flork
FLORK
$ 0.000001306
+6.55%
-7.51%
-17.38%
--
$ 51.92B
1498
Turingbitchain
Turingbitchain
TBC
$ 6.605
-0.05%
+0.81%
+0.03%
--
$ 16.27K
1499
Vidaio
Vidaio
SN85
$ 2.453
-0.04%
-6.27%
-25.60%
--
$ 839.78
1500
xx network
xx network
XX
$ 0.00545
-0.18%
+33.91%
+31.64%
--
$ 4.80M
1501
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018124
-0.37%
+3.94%
-3.67%
--
$ 12.46M
1502
SOEX
SOEX
SOEX
$ 0.002736
+0.48%
+8.61%
+3.79%
--
$ 4.03M
1503
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001167
0.00%
-0.17%
-0.93%
--
$ 65.81M
1504
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006602
-3.91%
+13.38%
-11.03%
--
$ 65.45M
1505
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.82K
1506
Clash
Clash
CLASH
$ 0.01511
+2.11%
-1.92%
-21.98%
--
$ 3.82M
1507
ONI
ONI
ONI
$ 0.005512
-0.22%
-0.20%
-15.06%
--
$ 6.01M
1508
EPHYRA
EPHYRA
EPH
$ 0.002244
-0.04%
-2.48%
-3.77%
--
$ 23.72M
1509
PhyChain
PhyChain
PHYCHAIN
$ 5.282
-0.32%
-0.25%
-3.55%
--
$ 15.99K
1510
BELIEF
BELIEF
BELIEF
$ 0.0002543
+0.49%
-8.67%
-45.54%
--
$ 249.65M
1511
Hantavirus
Hantavirus
HANTA
$ 0.001228
-0.39%
-7.84%
-78.82%
--
$ 57.44M
1512
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01716
-0.35%
-3.73%
-13.33%
--
$ 864.16K
1513
TICS
TICS
TICS
$ 0.03789
-0.24%
-2.57%
+18.60%
--
$ 3.64M
1514
memes will continue
memes will continue
MEMES
$ 0.0011236
+0.44%
-3.91%
-20.80%
--
$ 50.55M
1515
$ 0.0156
0.00%
+2.03%
-15.54%
--
$ 49.96K
1516
Mixin
Mixin
XIN
$ 58
+0.02%
+2.47%
-2.59%
--
$ 677.94
1517
Stability World AI
Stability World AI
AIW
$ 0.0003951
0.00%
-0.60%
-23.71%
--
$ 39.09K
1518
Ready to Fight
Ready to Fight
RTF
$ 0.00735
0.00%
+1.24%
+0.55%
--
$ 5.71M
1519
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
+0.08%
+2.22%
+1.31%
--
$ 10.57M
1520
TRIPLET
TRIPLET
TRIPLET
$ 0.007569
+2.18%
-5.16%
-21.66%
--
$ 7.61M
1521
LiveArt
LiveArt
ART
$ 0.0002605
-3.20%
-2.69%
-16.61%
--
$ 214.59M
1522
ICECREAM
ICECREAM
ICECREAM
$ 0.001404
0.00%
+1.89%
+1.01%
--
$ 6.36M
1523
BitcoinOS
BitcoinOS
BOS
$ 0.000154
0.00%
-5.49%
-22.89%
--
$ 37.38M
1524
RUJI
RUJI
RUJI
$ 0.293
0.00%
+7.76%
-25.33%
--
$ 13.56K
1525
Nexum
Nexum
NEXM
$ 0.005214
-0.69%
-0.65%
-8.35%
--
$ 1.25M
1526
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012806
+0.01%
-0.61%
-24.52%
--
$ 358.60M
1527
PUBLIC
PUBLIC
PUBLIC
$ 0.01565
+0.06%
+1.57%
-1.83%
--
$ 3.64M
1528
Medifakt
Medifakt
FAKT
$ 0.0005626
-0.62%
-0.44%
-2.04%
--
$ 11.18M
1529
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.020132
-0.19%
+4.66%
+40.40%
--
$ 5.19M
1530
Backstage
Backstage
BKS
$ 0.0017618
+0.09%
+0.28%
-9.70%
--
$ 32.04M
1531
PayAI Network
PayAI Network
PAYAI
$ 0.007544
+0.39%
+13.30%
-19.92%
--
$ 9.62M
1532
QBX
QBX
QBX
$ 0.000788
-0.88%
+1.55%
+23.66%
--
$ 6.74M
1533
Goldfish Gold
Goldfish Gold
GGBR
$ 4.573
+0.53%
+0.91%
-3.22%
--
$ 17.52K
1534
Love Bit
Love Bit
LB
$ 0.0000001593
0.00%
-1.97%
-26.93%
--
$ 106.85B
1535
SedraCoin
SedraCoin
SDR
$ 0.000003556
0.00%
0.00%
-22.81%
--
$ 343.35K
1536
VPEPE
VPEPE
VPEPE
$ 0.00736
-0.68%
+1.80%
-1.08%
--
$ 1.76M
1537
Dragonswap
Dragonswap
DRG
$ 0.01084
0.00%
-2.08%
-7.67%
--
$ 59.83K
1538
XP8
XP8
XP8
$ 0.00091
0.00%
-15.74%
-21.55%
--
$ 1.53M
1539
Vimverse
Vimverse
VIM
$ 3.94
+8.79%
--
--
--
$ 835.11K
1540
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
0.00%
-1.92%
--
--
1541
ChangeX
ChangeX
CHANGE
$ 0.00142042
0.00%
-0.07%
-0.07%
--
$ 7.70M
1542
Doran
Doran
DRN
$ 0.1231
0.00%
-0.16%
-3.97%
--
$ 357.11K
1543
TrueBit
TrueBit
TRU1
$ 0.005566
-0.07%
-3.46%
-9.32%
--
$ 9.86M
1544
3KDS
3KDS
3KDS
$ 0.001273
-1.13%
-3.36%
+1.35%
--
$ 50.02M
1545
Immunefi
Immunefi
IMU
$ 0.002175
-0.14%
-4.77%
-9.11%
--
$ 25.22M
1546
USD.AI
USD.AI
CHIP
$ 0.05083
-0.20%
-2.56%
-23.96%
--
$ 6.84M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03492
-0.28%
+6.14%
-67.98%
--
$ 12.19M
1548
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001033
+0.10%
-0.48%
-5.07%
--
$ 9.94M
1549
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003774
+0.51%
-13.97%
-5.25%
--
$ 188.03M
1550
Moonveil
Moonveil
MORE
$ 0.00005565
-1.11%
-6.16%
+49.34%
--
$ 985.84M
1551
Rexas Finance
Rexas Finance
RXS
$ 0.000699
+0.14%
+0.58%
-5.16%
--
$ 40.59M
1552
Unibase
Unibase
UB
$ 0.13624
+0.02%
-13.34%
-20.08%
--
$ 2.60M
1553
Red Horse
Red Horse
RH
$ 0.012014
+0.02%
+0.10%
+0.95%
--
$ 6.58M
1554
Songbird
Songbird
SGB
$ 0.0016129
+0.11%
-3.90%
-5.17%
--
$ 40.46M
1555
Momo
Momo
MOMO
$ 0.0009514
-0.73%
-4.97%
-21.85%
--
$ 68.50M
1556
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003272
-3.64%
+8.80%
+4.76%
--
$ 29.65M
1557
Dolphin
Dolphin
POD
$ 0.3504
-1.55%
-8.82%
+25.86%
--
$ 268.87K
1558
NEXST
NEXST
NXT
$ 0.21116
+3.25%
+26.54%
+145.32%
--
$ 405.62K
1559
Kuvi
Kuvi
KUVI
$ 0.03255
+0.15%
-0.58%
-2.08%
--
$ 698.05K
1560
Collector Crypt
Collector Crypt
CARDS
$ 0.1
-0.49%
-3.90%
-17.67%
--
$ 1.41M
1561
Trading Payment
Trading Payment
TPTU
$ 0.0604
+0.18%
-0.66%
+0.20%
--
$ 733.44K
1562
TonCapy
TonCapy
TCAPY
$ 0.0000005803
0.00%
-3.48%
-8.22%
--
$ 49.69B
1563
$ 103.34
-0.18%
-1.83%
-3.85%
--
$ 686.68
1564
Pond Coin
Pond Coin
PNDC
$ 0.00000006019
-0.05%
+14.90%
-1.47%
--
$ 1.06T
1565
luminous
luminous
LUM
$ 0.8981
-1.75%
-3.37%
+203.06%
--
$ 89.08K
1566
SKX
SKX
SKX
$ 0.02016
0.00%
-15.72%
+88.41%
--
$ 30.35K
1567
MetaType
MetaType
META
$ 0.00003226
0.00%
+0.12%
+0.28%
--
$ 175.40M
1568
Hippius
Hippius
SN75
$ 5.855
-0.26%
-3.24%
-15.63%
--
$ 2.99K
1569
Amocucinare
Amocucinare
AMORE
$ 0.001307
+0.08%
+3.57%
-8.22%
--
$ 30.19M
1570
PUNKVISM
PUNKVISM
PVT
$ 0.0004163
-0.10%
-0.24%
-7.37%
--
$ 103.63M
1571
gitlawb
gitlawb
GITLAWB
$ 0.0002952
-1.88%
-11.68%
+72.61%
--
$ 793.67M
1572
Chimpzee
Chimpzee
CHMPZ
$ 0.00001106
-0.18%
-0.36%
-4.50%
--
$ 2.59B
1573
ATLA
ATLA
ATLA
$ 204.5378
0.00%
+0.62%
-17.03%
--
$ 5.61K
1574
Iron Fish
Iron Fish
IRON
$ 0.08113
-0.99%
-4.52%
-1.46%
--
$ 674.68K
1575
MXN
MXN
MXN
$ 0.05594
+0.02%
+0.45%
+0.87%
--
$ 1.31M
1576
XYZVerse
XYZVerse
XYZ
$ 0.00006935
-0.09%
-1.21%
-13.51%
--
$ 347.87M
1577
Build N Build
Build N Build
共建
$ 0.002524
-6.46%
+2.45%
+9.87%
--
$ 29.89M
1578
Milady Cult
Milady Cult
CULT
$ 0.0001666
+0.12%
-2.23%
-7.45%
--
$ 216.15M
1579
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008146
-0.76%
+2.76%
-11.62%
--
$ 9.05M
1580
Wrapped REACT
Wrapped REACT
REACT
$ 0.01254
0.00%
+1.50%
-12.67%
--
$ 254.00K
1581
Dupe
Dupe
DUPE
$ 0.006234
+0.52%
-0.85%
-13.63%
--
$ 9.23M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007721
+0.06%
+0.04%
-2.09%
--
$ 76.73M
1583
Sigma.Money
Sigma.Money
SIGMA
$ 0.007836
-0.06%
-2.83%
-12.53%
--
$ 6.79M
1584
UDAO
UDAO
UDAO
$ 0.08529
-0.15%
+0.44%
+1.83%
--
$ 223.98K
1585
LienFi
LienFi
LFI
$ 0.00029109
+5.82%
+29.69%
+32.19%
--
$ 395.54M
1586
SyncVault
SyncVault
SVTS
$ 0.12134
+0.38%
-0.02%
-6.79%
--
$ 71.68K
1587
Hooli
Hooli
HOOLI
$ 0.01158
-5.33%
-17.72%
-12.43%
--
$ 6.65M
1588
Effect AI
Effect AI
EFFECT
$ 0.001971
0.00%
+1.55%
-1.79%
--
$ 5.27M
1589
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006657
+1.59%
+1.53%
-6.55%
--
$ 87.28M
1590
DIN
DIN
DIN
$ 0.004974
-0.56%
+1.32%
-0.60%
--
$ 1.67M
1591
Lobstar
Lobstar
LOBSTAR
$ 0.001246
+0.56%
+0.32%
-35.21%
--
$ 49.07M
1592
ADO Protocol
ADO Protocol
ADO
$ 0.00591
0.00%
+4.05%
+11.30%
--
$ 143.00K
1593
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006946
+0.03%
-2.28%
-4.93%
--
$ 28.92M
1594
Capybobo
Capybobo
PYBOBO
$ 0.0010267
+0.49%
+1.10%
+30.12%
--
$ 95.13M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008575
0.00%
-0.09%
+0.22%
--
$ 66.11K
1596
$ 49.48
-0.18%
-5.81%
+32.41%
--
$ 1.65K
1597
RISE
RISE
RISE
$ 0.002881
0.00%
-0.79%
-12.83%
--
$ 2.29M
1598
Force
Force
FRC
$ 0.0002179
+0.14%
+0.23%
-0.37%
--
$ 25.36M
1599
Play AI
Play AI
PLAI
$ 0.001943
-0.15%
+0.36%
-0.72%
--
$ 31.77M
1600
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.1
-0.90%
+2.80%
+9.13%
--
$ 29.31K
1601
KulaDAO
KulaDAO
KULA
$ 0.14703
0.00%
-0.09%
-0.09%
--
$ 29.32K
1602
MBOOM
MBOOM
MBOOM
$ 0.0024638
-0.17%
-0.89%
-0.54%
--
$ 22.38M
1603
COCA
COCA
COCA
$ 1.28603
-0.15%
-10.50%
-11.33%
--
$ 199.54K
1604
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000205
+0.29%
-2.24%
-7.47%
--
$ 154.39M
1605
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05876
-0.76%
-3.03%
+13.62%
--
$ 2.08M
1606
Terrace
Terrace
TRC
$ 0.018771
0.00%
-1.60%
-2.04%
--
$ 20.94K
1607
Dogeshit
Dogeshit
SHIT
$ 0.000001559
+1.66%
+16.22%
-70.60%
--
$ 39.33B
1608
Brevis
Brevis
BREV
$ 0.1131
+0.09%
+1.62%
-16.17%
--
$ 576.63K
1609
Stohn Coin
Stohn Coin
SOH
$ 0.005745
0.00%
-15.03%
-4.44%
--
$ 54.48K
1610
MOVA
MOVA
MOVA
$ 0.768
-0.13%
+1.23%
+2.66%
--
$ 183.04K
1611
Moongate
Moongate
MGT
$ 0.0002579
+1.51%
-3.83%
+19.22%
--
$ 37.17M
1612
Pieverse
Pieverse
PIEVERSE
$ 0.8201
-0.51%
-6.03%
-9.15%
--
$ 109.79K
1613
maxxing
maxxing
MAXXING
$ 0.002999
+1.40%
+4.36%
-28.57%
--
$ 20.16M
1614
Janction
Janction
JCT
$ 0.003155
+1.18%
+4.18%
-12.25%
--
$ 21.06M
1615
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
0.00%
-42.48%
--
$ 750.99K
1616
LITR
LITR
LITR
$ 0.00000397
0.00%
-22.52%
-44.12%
--
$ 10.09B
1617
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004257
-4.25%
+11.49%
-41.26%
--
$ 27.40M
1618
ProximaX
ProximaX
XPX
$ 0.000123
-0.16%
+0.08%
-10.83%
--
$ 449.07M
1619
Tradeleaf
Tradeleaf
TLF
$ 0.009881
-0.01%
0.00%
-0.06%
--
$ 5.06M
1620
KGEN
KGEN
KGEN
$ 0.2047
+0.44%
-2.57%
-15.08%
--
$ 388.43K
1621
iUP
iUP
IUP
$ 0.003432
+0.09%
+0.35%
+14.77%
--
$ 1.97M
1622
mETHProtocol
mETHProtocol
COOK
$ 0.002944
+0.14%
-0.40%
+1.09%
--
$ 62.95M
1623
WorldLand
WorldLand
WL
$ 0.00788
+2.45%
+2.05%
+9.04%
--
$ 754.57K
1624
Solaxy
Solaxy
SOLAXY
$ 0.00004622
+0.85%
-4.85%
-11.10%
--
$ 676.27M
1625
Ai Xovia
Ai Xovia
AIX
$ 0.577746
+1.05%
-18.77%
-25.75%
--
$ 1.13M
1626
ARENA TWO
ARENA TWO
ATWO
$ 0.02
+8.24%
--
--
--
$ 13.23M
1627
Moltbook
Moltbook
MOLT
$ 0.00001828
+0.33%
+0.16%
+10.16%
--
$ 5.66B
1628
CREPE
CREPE
CREPE
$ 0.0001879
+0.05%
-5.44%
+2.40%
--
$ 2.57M
1629
Orta Chain
Orta Chain
ORTA
$ 0.0626
0.00%
-5.15%
-26.18%
--
$ 28.32K
1630
ENI Minds
ENI Minds
ENM
$ 0.00034
+20.00%
+71.43%
-96.43%
--
$ 62.52M
1631
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025037
0.00%
+4.41%
+4.41%
--
$ 599.11M
1632
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032951
+0.88%
-7.29%
+12.52%
--
$ 4.09B
1633
DDMTOWN
DDMTOWN
DDMT
$ 0.10504
-0.09%
-3.41%
+17.06%
--
$ 2.69M
1634
Almanak
Almanak
ALMANAK
$ 0.002139
+1.24%
-4.18%
+6.71%
--
$ 34.23M
1635
Kalp Network
Kalp Network
GINI
$ 0.0087
0.00%
-11.22%
-36.87%
--
$ 54.92K
1636
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008221
-0.34%
+7.87%
-5.04%
--
$ 7.15M
1637
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05165
0.00%
-0.46%
-7.64%
--
$ 173.79K
1638
Bityuan
Bityuan
BTY
$ 0.08746
-0.03%
+0.14%
+61.45%
--
$ 3.26M
1639
JGGL
JGGL
JGGL
$ 2.1122
-0.31%
+2.02%
+1.38%
--
$ 508.68K
1640
PMG
PMG
PMG
$ 0.0010192
0.00%
-0.18%
-10.39%
--
$ 1.24K
1641
WEEX Token
WEEX Token
WXT
$ 0.019273
-0.08%
+0.30%
-6.77%
--
$ 85.84M
1642
Minto
Minto
BTCMT
$ 0.6586
-0.06%
-0.21%
-0.36%
--
$ 102.81K
1643
AlphBanX
AlphBanX
ABX
$ 0.002862
0.00%
-11.86%
-44.74%
--
$ 570.49K
1644
Flying Tulip
Flying Tulip
FT
$ 0.09387
-1.05%
+1.93%
-2.80%
--
$ 654.75K
1645
Calgo
Calgo
CLGO
$ 0.00978
0.00%
+1.24%
-29.18%
--
$ 1.54M
1646
DPENGU
DPENGU
DPENGU
$ 0.000894
-0.56%
+2.29%
-1.11%
--
$ 12.53M
1647
Navcoin
Navcoin
NAV
$ 0.04094
-0.63%
-2.09%
-12.04%
--
$ 1.43M
1648
TronBank
TronBank
TBK
$ 0.6144
-0.24%
+0.49%
-3.42%
--
$ 182.38K
1649
Roboton
Roboton
DCT
$ 0.005425
+0.02%
0.00%
0.00%
--
$ 3.02M
1650
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001104
0.00%
-1.25%
-21.65%
--
$ 555.95K
1651
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3458
-0.11%
-0.59%
-20.37%
--
$ 589.34
1652
MongolNFT
MongolNFT
MNFT
$ 0.000019506
+0.01%
0.00%
+2.24%
--
$ 569.73M
1653
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.01%
+0.02%
-0.03%
--
$ 54.86K
1654
Paladeum
Paladeum
PLB
$ 0.6894
-0.20%
-0.46%
-10.46%
--
$ 291.17K
1655
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 143.08K
1656
Nolus Protocol
Nolus Protocol
NLS
$ 0.003393
0.00%
-6.01%
-6.89%
--
$ 16.39M
1657
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
-0.08%
+149.81%
--
$ 21.46K
1658
SBTC
SBTC
SBTC
$ 77,084.82
-0.13%
-0.14%
-4.53%
--
$ 0.26
1659
Gametaverse
Gametaverse
GT
$ 0.00013
0.00%
0.00%
-13.33%
--
$ 13.72M
1660
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.00655
+6.35%
-12.43%
-12.43%
--
$ 23.11M
1661
REAL
REAL
ASSET
$ 0.19019
+0.10%
+7.06%
+51.54%
--
$ 3.61M
1662
Echelon
Echelon
ECHELON
$ 0.26499
-5.10%
-28.57%
+249.08%
--
$ 801.54K
1663
$ 363.09
+0.95%
-2.79%
-1.21%
--
$ 212.26
1664
VeriFarm
VeriFarm
VFARM
$ 0.02958
-0.07%
-0.07%
-1.07%
--
$ 46.08K
1665
OZONE
OZONE
OZONE
$ 2.869
0.00%
-0.55%
+11.98%
--
$ 113.09
1666
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04266
+0.14%
+1.97%
-1.19%
--
$ 1.04M
1667
ZKWASM
ZKWASM
ZKWASM
$ 0.003573
-0.03%
+18.99%
-2.28%
--
$ 19.16M
1668
Snapmuse.io
Snapmuse.io
SMX
$ 0.00151
0.00%
+0.13%
+2.09%
--
$ 44.25M
1669
BRL
BRL
BRL
$ 0.1997
-0.05%
+1.27%
-2.16%
--
$ 2.23M
1670
Trusta.AI
Trusta.AI
TA
$ 0.06894
-0.13%
+7.76%
+34.99%
--
$ 2.44M
1671
Overtake
Overtake
TAKE
$ 0.02302
-0.43%
+16.39%
-23.60%
--
$ 3.17M
1672
Ranger
Ranger
RNGR
$ 0.08307
-1.00%
-0.41%
-32.22%
--
$ 647.52K
1673
DegenVerse
DegenVerse
DVERSE
$ 0.1894
-1.30%
-33.26%
--
--
$ 34.61M
1674
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.78%
--
$ 602.38M
1675
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001991
-0.60%
-0.60%
-3.12%
--
$ 48.89M
1676
Unitas
Unitas
UP
$ 0.24618
-1.45%
+14.62%
+41.54%
--
$ 802.30K
1677
LIF3
LIF3
LIF3
$ 0.001748
-0.06%
+0.23%
-2.78%
--
$ 59.45M
1678
Meteora
Meteora
MET
$ 0.1442
0.00%
-0.07%
-16.22%
--
$ 743.67K
1679
PlaysOut
PlaysOut
PLAY
$ 0.10045
+0.10%
+14.96%
+16.55%
--
$ 10.33M
1680
Defactor
Defactor
DEFACTOR
$ 0.00387
-0.26%
-2.28%
-4.69%
--
$ 7.62M
1681
BLEND
BLEND
BLEND1
$ 0.000001902
-0.68%
-9.30%
-52.12%
--
$ 27.49B
1682
XOCIETY
XOCIETY
XO
$ 0.0000349
-0.60%
+0.09%
-24.54%
--
$ 1.55B
1683
$ 131.44
+0.67%
+8.66%
+12.30%
--
$ 854.46
1684
Liberland
Liberland
LLD
$ 0.4551
0.00%
+0.02%
-3.31%
--
$ 114.23K
1685
SQUID MEME
SQUID MEME
GAME
$ 25.5986
-0.68%
+1.98%
-1.44%
--
$ 825.66
1686
375ai
375ai
EAT
$ 0.02181
-0.05%
-0.46%
-22.23%
--
$ 3.03M
1687
YachtingVerse
YachtingVerse
YACHT
$ 0.01402
0.00%
-0.57%
-0.92%
--
$ 1.91M
1688
Data Ownership
Data Ownership
DOP2
$ 0.002762
-0.25%
+1.13%
-6.65%
--
$ 48.18M
1689
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 100.76
+0.23%
-6.96%
-7.39%
--
$ 183.04
1690
MoonEdge
MoonEdge
MOONED
$ 0.001285
-0.08%
+0.39%
0.00%
--
$ 21.05M
1691
ParallelAI
ParallelAI
PAI
$ 0.004376
-0.66%
-2.78%
-2.76%
--
$ 12.05M
1692
TEN Protocol
TEN Protocol
TEN
$ 0.0005619
0.00%
+3.65%
-5.00%
--
$ 16.13K
1693
Tradoor
Tradoor
TRADOOR
$ 0.5929
-1.06%
-4.66%
-19.92%
--
$ 144.09K
1694
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.717
-0.04%
-1.14%
-4.26%
--
$ 1.05K
1695
Avalaunch
Avalaunch
XAVA
$ 0.3239
-0.15%
+1.35%
-0.98%
--
$ 180.85K
1696
Perle
Perle
PRL
$ 0.2068
+0.59%
+3.94%
-18.55%
--
$ 567.64K
1697
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003785
-0.03%
+6.05%
-0.21%
--
$ 13.40M
1698
PEPECASH
PEPECASH
PECH
$ 0.000000003911
0.00%
-1.98%
+4.77%
--
$ 7.38B
1699
ForU AI
ForU AI
FORU
$ 0.0105
0.00%
0.00%
-3.93%
--
$ 21.96K
1700
QIE Blockchain
QIE Blockchain
QIE
$ 0.165
0.00%
+0.12%
+0.49%
--
$ 2.51K
1701
ShareX
ShareX
SHARE
$ 0.274
+0.33%
-6.78%
-26.73%
--
$ 327.47K
1702
Bitcastle
Bitcastle
BCE
$ 0.191614
+0.21%
-0.24%
-3.23%
--
$ 327.86K
1703
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00912
0.00%
-0.55%
-0.76%
--
$ 502.73K
1704
GamePad
GamePad
GPAD
$ 0.71788
+0.07%
+0.02%
+0.06%
--
$ 762.57K
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
0.00%
+1.42%
--
--
1706
BELUGA
BELUGA
BELUGA
$ 79.6511
-0.49%
+2.13%
-22.05%
--
$ 169.57
1707
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01285
+1.09%
-7.95%
-21.96%
--
$ 3.75M
1708
Holoworld AI
Holoworld AI
HOLO
$ 0.07859
+0.24%
-0.03%
-9.73%
--
$ 814.90K
1709
AIXDROP
AIXDROP
AIXDROP
$ 0.00020966
+0.29%
-2.77%
-16.73%
--
$ 3.29B
1710
UBOX
UBOX
UBOX
$ 3.3654
-23.51%
+174.63%
--
--
$ 734.70K
1711
Turtle
Turtle
TURTLE
$ 0.04582
-0.59%
+1.13%
-18.78%
--
$ 1.67M
1712
LO0P
LO0P
LO0P
$ 0.5685
-0.04%
-29.96%
-39.01%
--
$ 92.94K
1713
Enso
Enso
ENSO
$ 0.8264
-0.24%
+1.04%
-10.20%
--
$ 76.59K
1714
Changer
Changer
CNG
$ 0.00514
0.00%
+0.04%
-0.93%
--
$ 2.02M
1715
HashPack
HashPack
PACK
$ 0.00684
+0.44%
-0.15%
-9.42%
--
$ 1.06M
1716
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000309
0.00%
+0.91%
-5.56%
--
$ 76.66M
1717
FluidTokens
FluidTokens
FLDT
$ 0.06115
-0.20%
+1.08%
-8.43%
--
$ 419.42K
1718
EDOM
EDOM
EDOM
$ 0.0002627
0.00%
+0.38%
+1.47%
--
$ 48.39M
1719
NAT
NAT
NAT
$ 0.0000001127
+0.09%
-7.65%
-7.27%
--
$ 536.12B
1720
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014003
0.00%
+0.74%
+2.11%
--
$ 27.15K
1721
NSGP Governance
NSGP Governance
NSG
$ 0.01156
-0.60%
+0.26%
-0.60%
--
$ 557.97K
1722
$ 455.89
+0.24%
-2.70%
-5.55%
--
$ 144.44
1723
Ozone Chain
Ozone Chain
OZO
$ 0.1313
+0.08%
+1.15%
+0.38%
--
$ 747.97K
1724
NTHChain
NTHChain
NTH
$ 0.007004
+0.09%
+2.30%
+4.26%
--
$ 3.32M
1725
SN64
SN64
SN64
$ 18.61
0.00%
+1.69%
-16.99%
--
$ 119.91
1726
Metal Blockchain
Metal Blockchain
METAL
$ 0.16463
+1.85%
+2.23%
+10.62%
--
$ 37.94K
1727
Purr
Purr
PURR
$ 0.07469
-0.24%
+0.79%
+9.48%
--
$ 854.21K
1728
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-1.43%
0.00%
--
$ 758.99K
1729
Crepe
Crepe
CREPE1
$ 0.000012107
-0.39%
-1.24%
-7.55%
--
$ 4.96B
1730
TRIA
TRIA
TRIA
$ 0.04451
-0.20%
-2.61%
+5.14%
--
$ 268.00M
1731
Lazy Summer
Lazy Summer
SUMR
$ 0.002057
0.00%
0.00%
-9.62%
--
--
1732
Edel
Edel
EDEL
$ 0.0085
0.00%
+17.89%
+52.33%
--
$ 3.18M
1733
HandlPay
HandlPay
HANDL
$ 0.000854
0.00%
-1.39%
-7.78%
--
$ 41.90K
1734
Quack AI
Quack AI
Q
$ 0.022683
-1.31%
-4.99%
+34.62%
--
$ 5.02M
1735
Timpi
Timpi
NTMPI
$ 0.001327
-0.08%
+0.61%
+0.30%
--
$ 25.63M
1736
Ice Open Network
Ice Open Network
ION
$ 0.000145
0.00%
-0.68%
-8.23%
--
$ 91.67M
1737
Aspecta
Aspecta
ASP
$ 0.02889
+0.14%
+1.73%
+1.91%
--
$ 2.11M
1738
Verified Emeralds
Verified Emeralds
VEREM
$ 4.2
0.00%
+2.44%
-37.87%
--
$ 2.40K
1739
EUR
EUR
EUR
$ 1.1664
-0.03%
+0.40%
-0.61%
--
$ 1.34M
1740
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006864
+0.03%
-3.69%
-17.57%
--
$ 74.58T
1741
STO Chain
STO Chain
STOOS
$ 1.6006
+0.02%
-0.02%
+0.02%
--
$ 24.92K
1742
OKAMI Project
OKAMI Project
OKM
$ 0.000008069
+1.27%
-0.84%
+10.96%
--
$ 6.60B
1743
sato
sato
SATO
$ 0.6348
+0.47%
-6.75%
-46.48%
--
$ 645.29K
1744
STABLE
STABLE
STABLE
$ 0.034851
-0.56%
-0.03%
-13.29%
--
$ 3.40M
1745
TrustFi
TrustFi
TFI
$ 0.002582
0.00%
-2.42%
+0.19%
--
$ 11.07K
1746
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004411
+0.09%
-0.20%
-5.65%
--
$ 164.68M
1747
$ 201.2
-0.03%
-6.46%
+11.52%
--
$ 513.40
1748
Blum
Blum
BLUM
$ 0.003544
-2.12%
-3.45%
-13.31%
--
$ 16.98M
1749
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02184
-1.67%
+0.73%
-17.66%
--
$ 2.81M
1750
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
0.00%
-28.15%
--
--
1751
LOL
LOL
LOL
$ 0.002005
-0.65%
+8.12%
-3.20%
--
$ 28.87M
1752
Zeeverse
Zeeverse
VEE
$ 0.00010439
-0.06%
+0.02%
+10.73%
--
$ 314.85M
1753
OHO PLUS
OHO PLUS
OHO
$ 0.33773
+0.28%
-1.10%
+0.28%
--
$ 46.76K
1754
SEDA
SEDA
SEDA
$ 0.03292
-0.06%
-2.40%
-7.01%
--
$ 12.82M
1755
RoboFi
RoboFi
VICS
$ 0.02358
-0.04%
-0.93%
-2.24%
--
$ 2.11M
1756
Tracer
Tracer
TRCR
$ 0.0025339
+0.01%
+0.24%
-0.32%
--
$ 6.81M
1757
Nebula3
Nebula3
SN3
$ 0.0008554
-0.95%
-1.08%
-13.38%
--
$ 67.30M
1758
SAL
SAL
SAL
$ 0.01277
0.00%
-4.77%
-5.40%
--
$ 137.31K
1759
KiteAI
KiteAI
KITEAI
$ 0.00000006153
0.00%
+0.15%
+0.98%
--
$ 4.33B
1760
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018162
+0.13%
+1.71%
-8.09%
--
$ 988.21K
1761
Advanced
Advanced
AUC
$ 0.0001353
0.00%
0.00%
-0.07%
--
$ 354.07M
1762
NERO
NERO
NERO
$ 0.00266
+0.11%
-0.41%
-5.06%
--
$ 7.28M
1763
MAGA
MAGA
MAGA
$ 0.009842
-5.21%
+14.12%
+47.64%
--
$ 11.39M
1764
Memento
Memento
DEXTF
$ 0.0307
0.00%
+0.62%
-10.83%
--
$ 34.41K
1765
Timeworx.io
Timeworx.io
TIX
$ 0.000986
-0.51%
+0.20%
-3.24%
--
$ 23.29M
1766
RICE AI
RICE AI
RICE
$ 0.006289
-0.27%
+7.73%
-21.32%
--
$ 9.86M
1767
Daystarter
Daystarter
DST
$ 0.03464
+0.06%
+0.06%
-3.99%
--
$ 260.46K
1768
OroBit
OroBit
XRB
$ 0.9918
-0.11%
-3.83%
-2.32%
--
$ 373.69K
1769
NeUSD
NeUSD
NUSD
$ 0.043
+2.38%
0.00%
-48.81%
--
$ 132.98K
1770
CoinZoom
CoinZoom
ZOOM
$ 0.01486
+0.34%
-1.39%
+2.62%
--
$ 295.92K
1771
龙虾
龙虾
龙虾
$ 0.006758
-0.48%
+9.12%
-12.79%
--
$ 12.01M
1772
ZenChain
ZenChain
ZTC
$ 0.0005089
0.00%
-0.45%
-4.13%
--
$ 100.44M
1773
CANTO
CANTO
CANTO
$ 0.0010956
+0.10%
-1.30%
-8.35%
--
$ 51.06M
1774
Divo
Divo
DVO
$ 0.0007358
-0.18%
+1.19%
-9.72%
--
$ 106.50M
1775
TOYOW
TOYOW
TTN
$ 0.059
+1.82%
+1.27%
-7.21%
--
$ 11.42M
1776
SN51
SN51
SN51
$ 13.7
+0.29%
-6.40%
-23.15%
--
$ 1.70K
1777
SaharaAI
SaharaAI
SAHARA
$ 0.03262
-0.85%
-10.66%
-24.45%
--
$ 4.78M
1778
ANTTIME
ANTTIME
ANT
$ 0.000129652
+3.01%
+2.96%
-5.09%
--
$ 83.27M
1779
DPIN
DPIN
DPN
$ 2.373
0.00%
-3.14%
-3.26%
--
$ 1.78K
1780
MTC
MTC
MTC
$ 0.00794
-0.50%
+1.78%
+10.51%
--
$ 4.03M
1781
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-6.55%
0.00%
--
$ 194.03K
1782
Safe Road Club
Safe Road Club
SRC
$ 0.001854
+0.32%
+0.16%
+0.22%
--
$ 16.86M
1783
Tonny
Tonny
TONNY
$ 0.04506
-0.62%
+2.04%
+1.90%
--
$ 245.15K
1784
BIT1
BIT1
BIT1
$ 0.000001399
-0.07%
-5.80%
-52.58%
--
$ 104.05B
1785
XPMarket
XPMarket
XPM
$ 0.00728
+1.12%
+0.70%
-2.56%
--
$ 2.83M
1786
Arciel
Arciel
ARCIEL
$ 0.008959
0.00%
+0.47%
+3.80%
--
$ 441.20
1787
Nuklai
Nuklai
NAI
$ 0.0001502
0.00%
-7.34%
-21.73%
--
$ 82.55M
1788
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-0.35%
--
$ 455.59M
1789
Ergosum
Ergosum
FAVE
$ 0.06178
0.00%
+1.56%
+3.31%
--
$ 917.07K
1790
Blockstreet
Blockstreet
BLOCK
$ 0.004763
-0.96%
-5.52%
-18.04%
--
$ 14.90M
1791
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033385
-0.16%
-0.89%
-4.29%
--
$ 2.48T
1792
Pharos
Pharos
PROS
$ 0.634
-0.58%
-11.14%
-20.54%
--
$ 205.74K
1793
Elympics
Elympics
ELP
$ 0.000868
0.00%
+0.81%
+5.34%
--
$ 3.50M
1794
WOLFTON
WOLFTON
WOLFTON
$ 0.00017
-0.41%
+2.28%
-1.10%
--
$ 85.35M
1795
ClawBank
ClawBank
CLAWBANK
$ 0.00004539
-0.65%
-12.26%
--
--
$ 1.68B
1796
StorX Network
StorX Network
SRX
$ 0.05928
0.00%
-0.82%
-0.75%
--
$ 154.86K
1797
Midnight
Midnight
NIGHT
$ 0.03173
0.00%
+0.47%
-6.21%
--
$ 1.89M
1798
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009893
+0.06%
-0.49%
-3.45%
--
$ 55.37M
1799
Akita
Akita
AKITA
$ 0.02361
0.00%
-1.91%
+27.42%
--
$ 160.13K
1800
TRN
TRN
TRN
$ 0.00053
+3.77%
0.00%
-31.25%
--
$ 5.68M
1801
EverValue Coin
EverValue Coin
EVA
$ 38.24
+0.18%
-2.00%
-4.04%
--
$ 4.05K
1802
Qitmeer Network
Qitmeer Network
MEER
$ 0.002226
+0.09%
-12.83%
-19.33%
--
$ 2.68M
1803
PigToken
PigToken
PIG
$ 0.00000001424
-0.07%
-1.04%
+2.52%
--
$ 3.81T
1804
Neptune
Neptune
XNT
$ 0.581
+1.54%
-2.79%
-19.86%
--
$ 20.51K
1805
GoldBrick
GoldBrick
GBCK
$ 0.002179
+0.14%
+0.92%
+16.09%
--
$ 40.25M
1806
Giza
Giza
GIZA
$ 0.009863
-0.22%
-1.18%
-6.39%
--
$ 5.82M
1807
IXFI
IXFI
IXFI
$ 0.0004425
0.00%
-1.12%
-6.41%
--
$ 37.35M
1808
Treehouse
Treehouse
TREE
$ 0.06233
-0.26%
+2.42%
-15.12%
--
$ 1.09M
1809
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.01%
-0.05%
--
$ 5.61M
1810
Sogni AI
Sogni AI
SOGNI
$ 0.00104
-0.10%
+0.29%
-4.58%
--
$ 47.70M
1811
B3TR
B3TR
B3TR
$ 0.0136
+0.15%
-7.10%
-10.88%
--
$ 1.83M
1812
SafeMars
SafeMars
SMARS
$ 0.000000003924
0.00%
-0.41%
-0.10%
--
$ 13.76T
1813
Uranium.io
Uranium.io
XU3O8
$ 5.323
-0.04%
-2.30%
-1.15%
--
$ 5.77K
1814
Game X
Game X
GXT
$ 0.0002751
0.00%
-15.01%
+2.80%
--
$ 451.12K
1815
HeliChain
HeliChain
HELI
$ 0.000004168
0.00%
0.00%
-1.67%
--
--
1816
ARCS
ARCS
ARX
$ 0.01492
+0.40%
+0.34%
-0.47%
--
$ 1.55M
1817
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005444
-0.33%
-9.64%
-10.88%
--
$ 9.66M
1818
PUNCH
PUNCH
PUNCH
$ 0.002889
+10.96%
+38.34%
+22.09%
--
$ 28.60M
1819
DiemLibre
DiemLibre
DLB
$ 0.00010567
0.00%
-0.21%
-0.41%
--
$ 141.60M
1820
AI Nexus
AI Nexus
A1X
$ 0.0002266
+2.03%
-2.29%
-26.66%
--
$ 259.78M
1821
VaporFund
VaporFund
VPR
$ 0.0003027
-0.49%
-0.10%
-0.56%
--
$ 55.82M
1822
OpenLedger
OpenLedger
OPEN
$ 0.21597
-2.08%
+12.23%
+7.17%
--
$ 1.31M
1823
Kite AI
Kite AI
KITE
$ 0.2399
-1.17%
+11.79%
+16.87%
--
$ 1.95M
1824
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.284
-0.35%
-4.12%
+5.26%
--
$ 66.50K
1825
Plastichero
Plastichero
PTH
$ 0.01306
+0.39%
+8.54%
+0.55%
--
$ 5.43M
1826
Lombard
Lombard
BARD
$ 0.2297
-0.04%
-1.04%
-18.01%
--
$ 490.17K
1827
Peace Frog
Peace Frog
PEACE
$ 0.00005424
0.00%
-0.11%
-19.91%
--
$ 2.06B
1828
RollX
RollX
ROLL
$ 0.05385
-0.63%
+141.54%
+87.98%
--
$ 3.71M
1829
SILVER
SILVER
KAG
$ 78.92
+0.73%
+5.08%
-9.65%
--
$ 1.77K
1830
Kommunitas
Kommunitas
KOM
$ 0.0000845
0.00%
+1.20%
-5.47%
--
$ 1.28B
1831
XPASS Token
XPASS Token
XPASS
$ 0.00389
0.00%
-10.14%
-28.18%
--
$ 11.69M
1832
Space
Space
SPC
$ 0.002162
0.00%
+2.32%
+57.12%
--
$ 225.28K
1833
Griffin AI
Griffin AI
GAIN
$ 0.0012747
0.00%
-4.82%
+31.06%
--
$ 11.03M
1834
Hana
Hana
HANA
$ 0.02883
-1.41%
-29.41%
-22.96%
--
$ 10.63M
1835
Owlto Finance
Owlto Finance
OWL
$ 0.00399
+0.40%
-4.90%
-10.13%
--
$ 13.53M
1836
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007908
-0.44%
+1.27%
-5.81%
--
$ 4.60M
1837
ForTON
ForTON
FRT
$ 39.47
-1.58%
+0.23%
-11.19%
--
$ 1.44K
1838
Kodexa
Kodexa
KDX
$ 0.01172
+0.26%
+0.26%
-2.25%
--
$ 19.69M
1839
ChainOpera AI
ChainOpera AI
COAI
$ 0.3083
+0.03%
+2.43%
-17.10%
--
$ 358.38K
1840
DeepNode
DeepNode
DN
$ 0.175
-4.23%
+81.19%
+76.05%
--
$ 759.96K
1841
Me Protocol
Me Protocol
MEEP
$ 0.000098
-2.00%
+3.16%
-53.33%
--
$ 9.68M
1842
Mavryk Network
Mavryk Network
MVRK
$ 0.01813
0.00%
+0.17%
-4.63%
--
$ 237.30K
1843
Neuralink
Neuralink
NLINK
$ 0.0000000000001607
0.00%
-13.97%
+1.97%
--
$ 268.39T
1844
vankedisi
vankedisi
VANKEDISI
$ 0.00807
+0.12%
-1.11%
-11.65%
--
$ 7.77M
1845
$ 48.57
0.00%
-3.30%
-10.30%
--
$ 1.34K
1846
BabyBoomToken
BabyBoomToken
BBT
$ 0.1039
-1.80%
-4.07%
+13.22%
--
$ 648.24K
1847
PHILCOIN
PHILCOIN
PHL
$ 0.00543
-0.55%
-2.16%
-17.70%
--
$ 2.69M
1848
Echo
Echo
ECHO
$ 0.005614
+0.34%
-1.84%
-14.69%
--
$ 11.01M
1849
Folks Finance
Folks Finance
FOLKS
$ 1.3276
-0.23%
+1.41%
-7.12%
--
$ 136.87K
1850
Moonbirds
Moonbirds
BIRB
$ 0.1349
-0.30%
+6.07%
-2.89%
--
$ 490.66K
1851
Ultiland
Ultiland
ARTX
$ 0.2104
+0.47%
-1.43%
-2.77%
--
$ 450.01K
1852
USDGO
USDGO
USDGO
$ 1.0002
0.00%
0.00%
+0.02%
--
$ 616.27K
1853
LITAS
LITAS
LITAS
$ 0.03696
0.00%
+1.99%
-15.87%
--
$ 925.77
1854
Nodewaves
Nodewaves
NWS
$ 0.00000483
0.00%
-6.40%
-69.81%
--
$ 40.29M
1855
SWGT
SWGT
SWGT
$ 0.006567
-0.20%
-0.77%
-21.24%
--
$ 13.34M
1856
ELIS
ELIS
XLS
$ 0.015245
0.00%
+0.12%
+0.79%
--
$ 128.97K
1857
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
0.00%
-4.27%
--
$ 57.36K
1858
AbstractMogu
AbstractMogu
MOGU
$ 0.0000312
-5.15%
-18.49%
-94.41%
--
$ 18.80B
1859
Camp Network
Camp Network
CAMP
$ 0.001666
-1.07%
-1.25%
-10.81%
--
$ 51.20M
1860
Chis AI
Chis AI
CHISAI
$ 0.21214
-0.27%
-0.02%
-6.21%
--
$ 498.78K
1861
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01329
+12.72%
+51.17%
+0.15%
--
$ 7.43M
1862
MLXC
MLXC
MLXC
$ 0.000000955
-0.10%
+3.13%
+7.53%
--
$ 56.33B
1863
Ika
Ika
IKA
$ 0.003378
+0.03%
-1.75%
-4.96%
--
$ 15.80M
1864
OPT
OPT
OPT
$ 0.000923
-0.32%
-3.35%
-21.13%
--
$ 21.10M
1865
Spheron Network
Spheron Network
SPON
$ 0.001932
+0.05%
0.00%
-3.97%
--
$ 24.79M
1866
ONFA Token
ONFA Token
OFT
$ 0.2124
+0.28%
-4.72%
-13.32%
--
$ 175.19K
1867
Confidential Layer
Confidential Layer
CLONE
$ 0.005186
-0.08%
-0.23%
-1.95%
--
$ 21.45M
1868
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002189
-2.84%
-2.67%
-13.94%
--
$ 25.72M
1869
Tectum Cash
Tectum Cash
TCT
$ 0.004016
+0.10%
+14.16%
-1.54%
--
$ 81.74K
1870
edgeX
edgeX
EDGE
$ 1.3049
+2.58%
+8.80%
+3.10%
--
$ 71.54K
1871
COP
COP
COP
$ 0.0002454
+0.86%
-1.80%
-1.64%
--
$ 300.88M
1872
USAD
USAD
USAD
$ 0.948
-0.43%
-1.05%
-1.06%
--
$ 1.43K
1873
$ 1,003.57
+0.70%
-3.37%
-5.24%
--
$ 64.75
1874
Uranus
Uranus
URANUS
$ 0.018917
+0.14%
-2.48%
-33.93%
--
$ 3.32M
1875
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001569
-2.13%
+5.12%
-6.81%
--
$ 16.57M
1876
BULLS
BULLS
BULLS
$ 355.49
-0.05%
-0.54%
-4.80%
--
$ 119.42
1877
Klever Finance
Klever Finance
KFI
$ 0.3096
0.00%
-0.03%
+1.54%
--
$ 25.16K
1878
Rain Protocol
Rain Protocol
RAIN
$ 0.0074347
+0.06%
+0.49%
-1.33%
--
$ 168.56M
1879
USD Mapped Token
USD Mapped Token
USDM
$ 0.9608
+0.03%
-0.26%
-0.04%
--
$ 57.33K
1880
Capverse
Capverse
CAP
$ 0.09348
-0.34%
+1.63%
+0.31%
--
$ 360.49K
1881
Epileptic
Epileptic
EPILEPTIC
$ 0.0004489
-2.96%
-2.15%
+11.93%
--
$ 126.33M
1882
Infrared
Infrared
IR
$ 0.01847
+0.33%
-4.34%
-9.45%
--
$ 4.11M
1883
Testicle
Testicle
TESTICLE
$ 0.00623
+1.10%
+8.58%
-4.64%
--
$ 10.36M
1884
TAP Protocol
TAP Protocol
TAP
$ 0.3396
-0.75%
-7.99%
+26.47%
--
$ 89.54K
1885
Sardis Network
Sardis Network
SRDS
$ 0.02003
-0.20%
-5.58%
+20.58%
--
$ 2.68M
1886
Astra Nova
Astra Nova
RVV
$ 0.0003056
+0.36%
-3.92%
+8.34%
--
$ 640.32M
1887
ZND Token
ZND Token
ZND
$ 0.000369
0.00%
-15.95%
-36.60%
--
$ 11.72M
1888
Pact Finance
Pact Finance
PACT
$ 0.0000762
+0.13%
+2.97%
+43.50%
--
$ 21.03M
1889
Panther Protocol
Panther Protocol
PANTHER
$ 0.008181
-0.09%
+11.66%
-17.86%
--
$ 7.38M
1890
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000807
-0.25%
+0.75%
-7.66%
--
$ 44.02M
1891
idOS
idOS
IDOS
$ 0.0118
0.00%
-4.14%
-8.17%
--
$ 388.34K
1892
Bobo
Bobo
BOBO
$ 0.011775
-2.03%
--
--
--
$ 22.25M
1893
Rubix
Rubix
RBT
$ 81.58
0.00%
+2.97%
-1.97%
--
$ 7.97
1894
Chainbase
Chainbase
C
$ 0.07698
-0.30%
+3.04%
-12.01%
--
$ 944.19K
1895
Unipeg
Unipeg
UPEG
$ 733.87
+1.78%
+5.98%
-7.36%
--
$ 154.35
1896
Binder Protocol
Binder Protocol
BINDER
$ 0.000792
0.00%
-0.38%
-9.59%
--
$ 374.11K
1897
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02505
0.00%
+0.32%
-3.09%
--
$ 2.52M
1898
P2P
P2P
P2P
$ 0.0001077
+6.14%
-2.37%
-2.46%
--
$ 232.42M
1899
R2 Protocol
R2 Protocol
R2
$ 0.002847
-0.10%
-7.45%
-15.75%
--
$ 27.93M
1900
Whalebit
Whalebit
CES
$ 1.4215
-0.03%
+0.18%
+21.91%
--
$ 141.64K
1901
Massa
Massa
MAS
$ 0.0039
+5.28%
+23.45%
+4.12%
--
$ 14.72M
1902
Manyu
Manyu
MANYU
$ 0.000000005629
+0.80%
-2.26%
-3.72%
--
$ 21.69T
1903
AEON
AEON
AEON
$ 0.00008583
-1.39%
-4.36%
-4.36%
--
$ 1.97B
1904
LumiShare
LumiShare
LUMI
$ 0.001803
+0.22%
+0.06%
+0.44%
--
$ 29.03M
1905
MACHINA
MACHINA
MXNA
$ 0.004735
+0.08%
+7.07%
+23.13%
--
$ 16.73M
1906
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009114
+2.14%
+7.99%
-12.13%
--
$ 6.97M
1907
IMO Invest
IMO Invest
IMO
$ 0.3847
+0.03%
-0.70%
-2.13%
--
$ 43.33K
1908
Terraport
Terraport
TERRA
$ 0.0022
+1.10%
-8.52%
-30.99%
--
$ 665.62K
1909
Aurix
Aurix
AUR
$ 0.3311
-0.12%
-0.24%
-1.40%
--
$ 213.81K
1910
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000999
0.00%
-1.09%
+7.65%
--
$ 2.88M
1911
TAIX
TAIX
TAIX
$ 0.00003809
+0.13%
-3.27%
-3.59%
--
$ 642.51M
1912
FOGNET Token
FOGNET Token
FOG
$ 0.01316
0.00%
+7.34%
-17.02%
--
$ 3.84K
1913
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.81
-0.17%
+0.45%
-9.54%
--
$ 626.86
1914
GoldZip
GoldZip
XGZ
$ 147.32
+0.25%
+1.58%
-2.82%
--
$ 1.12K
1915
Palio
Palio
PAL
$ 0.001429
0.00%
-4.23%
+11.21%
--
$ 42.19M
1916
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00505
0.00%
-2.32%
-2.88%
--
$ 787.63K
1917
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05626
-0.09%
+0.97%
+5.86%
--
$ 1.67M
1918
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002948
-0.65%
+8.51%
-20.80%
--
$ 27.47M
1919
ARS
ARS
ARS
$ 0.0006882
+0.39%
+0.04%
+0.22%
--
$ 83.30M
1920
Sender
Sender
ASI
$ 0.000944
0.00%
-5.41%
+6.07%
--
$ 300.03K
1921
Silencio
Silencio
SLC
$ 0.00004109
-0.07%
-0.56%
+12.25%
--
$ 1.52B
1922
Real World Services
Real World Services
RWS
$ 0.0186
-0.11%
-4.02%
-11.93%
--
$ 601.96K
1923
ADI
ADI
ADI
$ 3.9148
-0.08%
-2.30%
-2.80%
--
$ 46.44K
1924
Paradex
Paradex
DIME
$ 0.01847
0.00%
-6.10%
-8.56%
--
$ 142.46K
1925
Reform DAO
Reform DAO
RFRM
$ 0.001775
0.00%
-0.22%
-0.73%
--
$ 12.72M
1926
Brainedge
Brainedge
LEARN
$ 0.006412
+0.08%
-0.03%
-5.27%
--
$ 3.40M
1927
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011744
-1.43%
+39.07%
-20.18%
--
$ 10.68M
1928
Blub
Blub
BLUB
$ 0.000000003413
+0.85%
-1.82%
-15.26%
--
$ 16.33T
1929
Hash
Hash
HASH
$ 0.00803
0.00%
-10.53%
-78.00%
--
$ 6.21M
1930
Staynex
Staynex
STAY
$ 0.00003305
-0.03%
+2.77%
+1.50%
--
$ 627.76M
1931
TCOM Global
TCOM Global
TCOM
$ 0.00917
+0.44%
+0.77%
+1.77%
--
$ 7.24M
1932
The Verdra
The Verdra
VERDRA
$ 0.13105
-0.17%
-0.20%
-4.59%
--
$ 988.90K
1933
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.451
0.00%
0.00%
-7.11%
--
$ 119.21
1934
Railgun
Railgun
RAIL
$ 1.3253
-0.35%
-3.27%
-24.43%
--
$ 41.20K
1935
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
-0.07%
+0.14%
--
$ 3.91M
1936
Infiblue World
Infiblue World
MONIE
$ 0.01017
0.00%
+56.22%
+54.09%
--
$ 318.32K
1937
Xrp Classic
Xrp Classic
XRPC
$ 0.00016946
0.00%
-1.58%
-11.18%
--
$ 170.89K
1938
Chibification
Chibification
CHIBI
$ 0.00010715
-0.45%
-9.29%
-17.66%
--
$ 490.69M
1939
SCARCITY
SCARCITY
SCARCITY
$ 0.00814
-0.24%
+2.77%
-0.61%
--
$ 1.75M
1940
BluWhale AI
BluWhale AI
BLUAI
$ 0.016108
-0.32%
+1.56%
+38.44%
--
$ 10.41M
1941
CESS Network
CESS Network
CESS
$ 0.002649
-0.08%
-2.26%
-5.28%
--
$ 23.73M
1942
K-POP Click
K-POP Click
KPC
$ 0.001791
0.00%
-0.11%
+0.62%
--
$ 6.51M
1943
Gode Chain
Gode Chain
GODE
$ 0.0001346
0.00%
+4.59%
+3.38%
--
$ 77.95M
1944
Checkmate
Checkmate
CHECK
$ 0.044634
-0.07%
+0.09%
-0.73%
--
$ 5.14M
1945
MIU
MIU
MIU
$ 0.00000000328
-0.61%
-0.30%
-3.81%
--
$ 5.48T
1946
EON Marketplace
EON Marketplace
EON
$ 0.005568
0.00%
+3.41%
-9.52%
--
$ 25.92K
1947
Block Sec Arena
Block Sec Arena
BSA
$ 0.3128
+2.06%
-49.38%
-93.71%
--
$ 235.84K
1948
AI Network
AI Network
AINETWORK
$ 0.010059
+0.64%
-0.56%
-3.58%
--
$ 6.13M
1949
114514
114514
114514
$ 0.000842
+0.24%
-6.28%
-33.49%
--
$ 64.96M
1950
Intuition
Intuition
TRUST
$ 0.06626
+0.02%
+2.28%
-8.92%
--
$ 980.68K
1951
Avici
Avici
AVICI
$ 0.5764
+0.05%
-1.23%
-15.20%
--
$ 96.45K
1952
FIT
FIT
FIT
$ 0.00004823
+0.02%
-0.17%
-0.08%
--
$ 117.47M
1953
Contentos
Contentos
COS
$ 0.001118
-0.75%
-4.84%
-11.80%
--
$ 63.94M
1954
ZETRIX
ZETRIX
ZETRIX
$ 9.863
+0.07%
+0.34%
-4.31%
--
$ 14.40K
1955
Collaterize
Collaterize
COLLAT
$ 0.001912
+0.16%
+0.58%
-18.05%
--
$ 29.72M
1956
Cloud
Cloud
CLOUD
$ 0.01932
+0.26%
-1.98%
-9.33%
--
$ 2.96M
1957
Rats
Rats
RATS
$ 0.00003451
0.00%
+0.32%
-6.14%
--
$ 1.66B
1958
ARI10
ARI10
ARI
$ 0.0004526
-0.04%
-0.11%
-7.05%
--
$ 29.72M
1959
DEB
DEB
DEB
$ 0.000153
0.00%
+5.52%
+7.75%
--
$ 1.76M
1960
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011042
-0.05%
+0.91%
-9.45%
--
$ 87.51M
1961
AASToken
AASToken
AAST
$ 0.001095
0.00%
+2.91%
-7.20%
--
$ 1.64M
1962
RYO Token
RYO Token
RYO
$ 3.979
+0.02%
+2.51%
-3.68%
--
$ 19.65K
1963
PEPPER
PEPPER
PEPPER
$ 0.000000001043
-0.38%
+0.19%
-3.43%
--
$ 21.32T
1964
KASPY
KASPY
KASPY
$ 0.000002558
0.00%
-1.58%
-23.52%
--
$ 1.44B
1965
COCO BSC
COCO BSC
COCO
$ 0.32395
-0.02%
+1.46%
+5.76%
--
$ 182.26K
1966
HLKcoin
HLKcoin
HLK
$ 0.2147
+0.05%
+4.22%
+1.27%
--
$ 192.73K
1967
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.06%
-0.62%
--
$ 313.26K
1968
Rage Guy
Rage Guy
RAGEGUY
$ 0.003065
-0.47%
-13.74%
+8.38%
--
$ 24.82M
1969
Japan Open Chain
Japan Open Chain
JOC
$ 0.0433
-0.23%
-1.36%
-9.19%
--
$ 778.46K
1970
$ 0.03197
0.00%
0.00%
-0.08%
--
$ 12.03M
1971
ResearchHub
ResearchHub
RSC
$ 0.12366
-0.13%
+5.47%
-15.44%
--
$ 482.95K
1972
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00194
0.00%
-45.81%
-35.12%
--
$ 23.26K
1973
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-1.21%
--
--
1974
Frankencoin
Frankencoin
ZCHF
$ 1.2741
0.00%
+0.31%
-0.45%
--
$ 42.57K
1975
Aki Protocol
Aki Protocol
AKI
$ 0.0002
0.00%
-59.92%
-21.57%
--
$ 5.14M
1976
SPCM
SPCM
SPCM
$ 0.0002286
+1.03%
-1.83%
-2.34%
--
$ 2.50B
1977
MEZO
MEZO
MEZO
$ 0.0316
+0.03%
-3.86%
-14.29%
--
$ 1.93M
1978
AixPlay
AixPlay
AIXPLAY
$ 0.000161
+1.55%
-19.17%
-29.61%
--
$ 2.32B
1979
GAG Token
GAG Token
GAG
$ 0.003035
-0.16%
-3.31%
-21.95%
--
$ 9.97M
1980
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
-1.46%
--
$ 845.64K
1981
TREECLE
TREECLE
TRCL
$ 0.0008986
0.00%
-3.12%
-1.00%
--
$ 575.76K
1982
Intiva Token
Intiva Token
TIVA
$ 0.05086
-0.10%
+0.75%
+0.16%
--
$ 255.38K
1983
PlanetIX
PlanetIX
AIXT
$ 0.03398
-0.15%
+8.59%
+20.11%
--
$ 2.24M
1984
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0676
+1.57%
+0.09%
-5.39%
--
$ 767.88K
1985
Probinex
Probinex
PBX
$ 0.0046
-0.22%
+0.22%
-12.09%
--
$ 6.92M
1986
MegaETH
MegaETH
MEGA
$ 0.08633
-0.92%
-3.51%
-22.44%
--
$ 1.28M
1987
Gram
Gram
GRAM
$ 0.00113
0.00%
+1.80%
-7.38%
--
$ 3.64M
1988
MapNode
MapNode
MAP
$ 0.00306
0.00%
+0.66%
+24.39%
--
$ 33.79M
1989
LoopNetwork
LoopNetwork
LOOP
$ 0.00482
0.00%
-2.45%
-8.00%
--
$ 69.05K
1990
Bullish Degen
Bullish Degen
BULLISH
$ 0.001018
-0.99%
-17.34%
-33.24%
--
$ 74.60M
1991
CYGNUS
CYGNUS
CGN
$ 0.002418
+0.41%
+0.17%
-0.08%
--
$ 22.03M
1992
Xeno Governance
Xeno Governance
GXE
$ 0.0001492
-0.20%
+5.22%
-17.07%
--
$ 142.83M
1993
YURU COIN
YURU COIN
YURU
$ 0.2526
0.00%
-5.92%
-20.84%
--
$ 8.27K
1994
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
-0.05%
+0.69%
-0.58%
--
$ 3.03M
1995
BCAT
BCAT
BCAT
$ 0.00002693
0.00%
-5.48%
-5.64%
--
$ 258.69M
1996
UBU
UBU
UBU
$ 0.003942
0.00%
0.00%
-12.54%
--
$ 10.84K
1997
Seeker
Seeker
SKR
$ 0.014357
-0.40%
-0.15%
-14.91%
--
$ 5.73M
1998
OpenEden
OpenEden
EDEN
$ 0.04945
+0.33%
-1.50%
+18.56%
--
$ 13.85M
1999
Paxi Network
Paxi Network
PAXI
$ 0.01247
0.00%
-0.24%
-2.35%
--
$ 20.49K
2000
pump.fun
pump.fun
PUMP
$ 0.00172
+0.35%
+1.06%
-12.89%
--
$ 116.29M
2001
Diem
Diem
DIEM
$ 1,580.5
+3.63%
+2.76%
+12.92%
--
$ 38.08
2002
aPriori
aPriori
APR
$ 0.16495
-1.13%
+22.50%
+14.20%
--
$ 1.89M
2003
TAC
TAC
TAC
$ 0.01915
+0.25%
-2.75%
+7.05%
--
$ 4.17M
2004
Superp
Superp
SUP
$ 0.004171
-0.34%
-4.94%
-37.51%
--
$ 13.80M
2005
The9bit
The9bit
9BIT
$ 0.031109
-0.07%
+19.25%
+18.52%
--
$ 25.56M
2006
aZen
aZen
AZEN
$ 0.000569
-0.35%
+3.65%
-0.53%
--
$ 4.82M
2007
Realio
Realio
RIO
$ 0.0863
-1.14%
+8.75%
-28.28%
--
$ 2.49M
2008
qONE Token
qONE Token
QONE
$ 0.009265
+0.39%
-1.31%
-19.84%
--
$ 5.54M
2009
Amnis Finance
Amnis Finance
AMI
$ 0.004173
-0.57%
-12.32%
-3.67%
--
$ 18.10M
2010
BOB
BOB
BOB
$ 0.00626
+1.89%
-20.37%
+6.00%
--
$ 105.14M
2011
Battery
Battery
BATTERY
$ 0.0001407
-0.78%
+1.74%
+0.21%
--
$ 108.07M
2012
BOBER
BOBER
BOBER
$ 0.000055
+0.18%
-6.30%
-14.33%
--
$ 153.86M
2013
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31554
-0.56%
-0.28%
-15.00%
--
$ 194.53K
2014
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002661
-1.14%
+3.28%
+15.19%
--
$ 2.35B
2015
D. Energy
D. Energy
WATT
$ 0.19052
+0.10%
-0.18%
+1.66%
--
$ 148.77K
2016
Splendor
Splendor
SPLD
$ 0.2041
-0.15%
-2.72%
-19.51%
--
$ 239.29K

Domande frequenti (FAQ)

Cos'è la pagina Prezzi crypto MEXC?
La pagina Prezzi crypto MEXC fornisce aggiornamenti sui prezzi in tempo reale, grafici e dati per 10,149 criptovalute. Ti consente di monitorare i movimenti dei prezzi in tempo reale, il volume, la capitalizzazione di mercato e altre metriche chiave per informazioni di mercato accurate.
Quante criptovalute sono disponibili su MEXC?
MEXC offre accesso a oltre 1,808 coppie di trading spot e -- coppie di trading futures, rendendolo uno degli exchange con la più ampia selezione di criptovalute. Questa ampia varietà consente agli utenti di fare trading di token popolari come Bitcoin ed Ethereum, nonché token nuovi ed emergenti.
Cosa significa "volatilità del prezzo delle criptovalute"?
La volatilità del prezzo delle criptovalute si riferisce ai rapidi e imprevedibili cambiamenti nel prezzo delle criptovalute. Un'elevata volatilità può causare oscillazioni di prezzo significative in un breve periodo, rendendo i mercati delle criptovalute rischiosi ma offrendo anche il potenziale per rendimenti elevati.
Cos'è un tracker dei prezzi delle criptovalute in tempo reale?
Un tracker dei prezzi delle criptovalute in tempo reale è uno strumento che fornisce aggiornamenti in tempo reale sui prezzi di varie criptovalute. Consente agli utenti di monitorare i movimenti dei prezzi, le tendenze di mercato e altre metriche importanti come volume e capitalizzazione di mercato in tempo reale.

Disclaimer

I prezzi delle criptovalute, i dati di mercato, i grafici e le informazioni correlate visualizzati in questa pagina sono forniti a solo scopo informativo generale e non costituiscono consulenza finanziaria, di investimento o di trading. Sebbene MEXC si impegni a garantire l'accuratezza e la tempestività dei dati, alcune informazioni potrebbero provenire da terze parti indipendenti o essere soggette a ritardi. MEXC non rilascia alcuna dichiarazione o garanzia in merito all'assoluta accuratezza, completezza o affidabilità di tali dati. I prezzi delle criptovalute sono soggetti a significative fluttuazioni di mercato. Ti preghiamo di condurre le tue ricerche (DYOR) e valutare la tua tolleranza al rischio prima di prendere qualsiasi decisione di investimento. MEXC non si assume alcuna responsabilità per eventuali perdite dirette o indirette derivanti dall'affidamento riposto sulle informazioni qui fornite.