Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Scopri i grafici dei prezzi dei token crypto semplificati. Le informazioni di base e i dati principali sono disponibili a colpo d'occhio: prezzo e trend, capitalizzazione di mercato, volume più altre statistiche importanti insieme a link utili, tutti raccolti qui su MEXC.

Puoi anche registrarti subito per sfruttare appieno la nostra piattaforma e ottenere l'accesso a funzionalità esclusive. Con un account MEXC, puoi acquistare e vendere criptovalute con facilità, tenere traccia del tuo portfolio e ricevere avvisi in tempo reale sulle variazioni di prezzo. Inoltre, la nostra piattaforma sicura garantisce che le tue transazioni siano sicure e che le tue informazioni personali siano protette. Non perdere l'entusiasmante mondo del trading di criptovalute: iscriviti ora e inizia il tuo viaggio con MEXC.

#
Moneta
Prezzo
Ultimi 7 giorni
Azione
1
Bitcoin
Bitcoin
BTC
$ 76,268.02
-0.56%
-2.59%
-5.19%
$ 1.52T
$ 4.29K
2
Ethereum
Ethereum
ETH
$ 2,104.45
-0.83%
-4.10%
-7.48%
$ 253.07B
$ 98.01K
3
Binance Coin
Binance Coin
BNB
$ 636.06
-0.34%
-2.74%
-2.72%
$ 85.64B
$ 25.60K
4
XRP
XRP
XRP
$ 1.3718
-0.45%
-2.98%
-3.78%
$ 84.88B
$ 31.36M
5
USDCoin
USDCoin
USDC
$ 1.00035
0.00%
+0.01%
+0.03%
$ 76.97B
$ 29.92M
6
Solana
Solana
SOL
$ 84.06
-0.52%
-3.23%
-10.96%
$ 48.44B
$ 590.74K
7
Tron
Tron
TRX
$ 0.3542
-0.73%
-0.81%
+1.90%
$ 33.60B
$ 27.83M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,101.66
-0.43%
-4.12%
-7.30%
$ 18.59B
$ 200.87
9
DOGE
DOGE
DOGE
$ 0.10349
-1.09%
-6.15%
-4.44%
$ 17.61B
$ 269.15M
10
Hyperliquid
Hyperliquid
HYPE
$ 45.03
-1.98%
+1.55%
+10.31%
$ 11.32B
$ 81.74K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0002
0.00%
0.00%
+0.01%
$ 11.19B
$ 54.91K
12
Cardano
Cardano
ADA
$ 0.2479
-0.52%
-3.14%
-8.38%
$ 8.94B
$ 27.30M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,001.93
-0.53%
-2.64%
-5.30%
$ 8.94B
$ 5.45
14
Zcash
Zcash
ZEC
$ 528.18
+0.22%
+1.68%
-4.04%
$ 8.77B
$ 9.13K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 372.1
+0.05%
-10.49%
-15.90%
$ 7.41B
$ 35.78K
16
Monero
Monero
XMR
$ 385.46
-0.11%
-2.37%
-3.28%
$ 7.10B
$ 4.69K
17
Chainlink
Chainlink
LINK
$ 9.395
-0.47%
-3.52%
-7.97%
$ 6.16B
$ 112.54K
18
Canton Network
Canton Network
CC
$ 0.14995
-0.03%
-3.06%
-2.07%
$ 5.77B
$ 2.65M
19
TONCOIN
TONCOIN
TON
$ 1.927
-1.73%
+0.10%
-17.61%
$ 5.18B
$ 4.07M
20
Stellar
Stellar
XLM
$ 0.1458
-0.61%
-3.38%
-10.10%
$ 4.89B
$ 6.96M
21
USD1
USD1
USD1
$ 1.0005
0.00%
+0.02%
+0.14%
$ 4.51B
$ 4.18M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0003
0.00%
+0.03%
+0.05%
$ 4.35B
$ 333.64K
23
MemeCore
MemeCore
M
$ 3.16441
+0.16%
+0.08%
-2.82%
$ 4.12B
$ 27.11K
24
$ 1.0273
-0.78%
-3.66%
-17.25%
$ 4.12B
$ 2.29M
25
Litecoin
Litecoin
LTC
$ 53.33
-0.58%
-4.77%
-6.81%
$ 4.12B
$ 135.23K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,352
0.00%
-1.67%
-5.12%
$ 3.95B
$ 0.00
27
Avalanche
Avalanche
AVAX
$ 9.051
-0.36%
-2.72%
-7.17%
$ 3.91B
$ 50.46K
28
Hedera
Hedera
HBAR
$ 0.08851
-0.61%
-2.99%
-5.21%
$ 3.83B
$ 3.46M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005652
-0.51%
-2.91%
-11.41%
$ 3.33B
$ 520.75B
30
Cronos
Cronos
CRO
$ 0.06862
-0.47%
-3.91%
-12.53%
$ 3.07B
$ 1.83M
31
Bittensor
Bittensor
TAO
$ 257.16
-0.77%
-5.30%
-16.70%
$ 2.80B
$ 11.62K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,538.57
-0.25%
-0.17%
-2.89%
$ 2.69B
$ 604.25
33
UNISWAP
UNISWAP
UNI
$ 3.375
-1.00%
-5.72%
-9.58%
$ 2.14B
$ 57.35K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,540
-0.23%
-0.12%
-2.81%
$ 2.13B
$ 1.07K
35
Polkadot
Polkadot
DOT
$ 1.223
-0.73%
-3.93%
-7.00%
$ 2.06B
$ 1.96M
36
Mantle
Mantle
MNT
$ 0.6238
-0.32%
-3.54%
-6.84%
$ 2.05B
$ 240.05K
37
NEAR
NEAR
NEAR
$ 1.5018
+0.19%
-2.02%
-3.59%
$ 1.94B
$ 379.95K
38
WLFI
WLFI
WLFI
$ 0.05999
-1.50%
-1.53%
-10.73%
$ 1.90B
$ 7.59M
39
HTX DAO
HTX DAO
HTX
$ 0.000001999
-0.35%
+0.96%
+1.58%
$ 1.81B
$ 27.10B
40
OKB
OKB
OKB
$ 80.804
-0.61%
-3.29%
-5.06%
$ 1.70B
$ 861.10
41
Aster
Aster
ASTER
$ 0.6444
-0.83%
-2.94%
-3.96%
$ 1.67B
$ 2.81M
42
Ondo
Ondo
ONDO
$ 0.33982
-1.15%
-3.44%
-12.99%
$ 1.66B
$ 1.58M
43
Falcon Finance
Falcon Finance
USDF
$ 0.9985
+0.01%
0.00%
-0.14%
$ 1.62B
$ 186.45K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06839
-0.74%
-2.39%
-8.88%
$ 1.58B
$ 1.02M
45
Pi Network
Pi Network
PI
$ 0.15017
-0.11%
-6.05%
-12.47%
$ 1.58B
$ 2.34M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9982
-0.01%
-0.14%
-0.14%
$ 1.53B
$ 6.15K
47
LAB
LAB
LAB
$ 4.87828
-0.14%
+2.17%
+7.70%
$ 1.50B
$ 240.78K
48
Pepe
Pepe
PEPE
$ 0.000003615
-0.71%
-3.53%
-12.12%
$ 1.49B
$ 171.77B
49
Bitget Token
Bitget Token
BGB
$ 1.98472
-0.26%
-0.94%
-4.70%
$ 1.39B
$ 41.50K
50
Internet Computer
Internet Computer
ICP
$ 2.478
-0.64%
-4.82%
-21.48%
$ 1.37B
$ 150.10K
51
Ethereum Classic
Ethereum Classic
ETC
$ 8.66
-0.80%
-4.10%
-6.99%
$ 1.36B
$ 16.19K
52
AaveToken
AaveToken
AAVE
$ 87.5
-0.83%
-3.40%
-8.78%
$ 1.35B
$ 4.73K
53
DEXE
DEXE
DEXE
$ 13.923
+0.89%
+3.99%
+7.96%
$ 1.16B
$ 6.07K
54
United Stables
United Stables
U
$ 1.0004
+0.01%
+0.03%
+0.04%
$ 1.06B
$ 57.06K
55
KuCoin Token
KuCoin Token
KCS
$ 7.8903
+0.32%
-2.51%
-4.82%
$ 1.06B
$ 6.79K
56
COSMOS
COSMOS
ATOM
$ 2.007
-1.43%
-2.96%
-1.38%
$ 1.02B
$ 624.15K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08913
-0.66%
-3.24%
-10.38%
$ 947.10M
$ 3.02M
58
Algorand
Algorand
ALGO
$ 0.10579
-0.69%
-3.44%
-12.93%
$ 939.65M
$ 1.65M
59
Kaspa
Kaspa
KAS
$ 0.03366
-0.22%
-1.74%
-10.11%
$ 928.06M
$ 17.37M
60
Ethena
Ethena
ENA
$ 0.10255
-0.76%
-4.26%
-15.23%
$ 923.33M
$ 6.09M
61
Lombard
Lombard
LBTC
$ 76,894.07
0.00%
-2.09%
-4.41%
$ 906.14M
$ 0.70
62
Render
Render
RENDER
$ 1.749
-0.40%
-4.86%
-6.50%
$ 903.13M
$ 153.53K
63
Quant
Quant
QNT
$ 74.35
-0.35%
-4.06%
+4.62%
$ 901.59M
$ 816.96
64
MORPHO
MORPHO
MORPHO
$ 1.6859
-1.15%
-5.29%
-17.05%
$ 821.39M
$ 53.01K
65
Worldcoin
Worldcoin
WLD
$ 0.2321
-0.64%
-4.39%
-12.26%
$ 781.28M
$ 2.43M
66
JUST
JUST
JST
$ 0.08908
+0.20%
-0.32%
-1.08%
$ 760.05M
$ 740.97K
67
Aptos
Aptos
APT
$ 0.9205
-0.66%
-2.62%
-13.93%
$ 752.80M
$ 286.10K
68
$ 0.008569
-0.42%
-6.47%
-0.90%
$ 738.56M
$ 13.17M
69
Filecoin
Filecoin
FIL
$ 0.9322
-0.75%
-3.45%
-13.90%
$ 728.14M
$ 2.86M
70
Arbitrum
Arbitrum
ARB
$ 0.11471
-0.82%
-3.85%
-15.74%
$ 704.87M
$ 1.55M
71
Humanity
Humanity
H
$ 0.25157
+0.04%
+3.23%
-6.46%
$ 681.51M
$ 727.74K
72
VVV
VVV
VVV
$ 14.508
+1.60%
+0.72%
-11.75%
$ 664.64M
$ 15.81K
73
Jupiter
Jupiter
JUP
$ 0.1924
-0.82%
-3.12%
-15.48%
$ 639.82M
$ 1.05M
74
XDC Network
XDC Network
XDC
$ 0.03057
-1.48%
-3.57%
-4.68%
$ 627.22M
$ 14.60M
75
Beldex
Beldex
BDX
$ 0.07899
+0.24%
+0.19%
-0.78%
$ 611.47M
$ 11.46M
76
VeChain
VeChain
VET
$ 0.006662
-0.48%
-1.87%
-10.60%
$ 571.89M
$ 9.99M
77
Nexo
Nexo
NEXO
$ 0.8627
+0.58%
-1.96%
-5.62%
$ 558.14M
$ 83.49K
78
Bonk
Bonk
BONK
$ 0.000005859
-0.49%
-5.90%
-16.79%
$ 515.30M
$ 153.72B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008213
-0.59%
-4.28%
-14.31%
$ 514.83M
$ 129.74M
80
DASH
DASH
DASH
$ 40.56
-1.20%
-2.70%
-11.23%
$ 512.92M
$ 21.55K
81
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
-0.01%
-0.02%
$ 494.42M
$ 5.59K
82
Chiliz
Chiliz
CHZ
$ 0.04703
-1.99%
-1.80%
+10.61%
$ 485.23M
$ 7.52M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.039
-0.44%
-6.44%
-12.33%
$ 482.66M
$ 1.50M
84
Injective
Injective
INJ
$ 4.582
-0.87%
-3.26%
-1.00%
$ 457.47M
$ 475.56K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.404
-0.28%
-4.10%
-7.88%
$ 457.34M
$ 781.55K
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6944
-0.70%
-4.39%
-14.46%
$ 455.16M
$ 495.43K
87
Terra Classic
Terra Classic
LUNC
$ 0.00007694
-0.34%
-4.77%
-20.31%
$ 426.50M
$ 8.04B
88
Binance Life
Binance Life
币安人生
$ 0.42412
+0.92%
+3.46%
+7.18%
$ 425.99M
$ 290.75K
89
FET
FET
FET
$ 0.1881
-0.58%
-3.89%
-15.89%
$ 424.44M
$ 1.66M
90
SEI
SEI
SEI
$ 0.05963
-1.13%
-4.94%
-14.35%
$ 422.39M
$ 2.64M
91
Stacks
Stacks
STX
$ 0.2308
-0.65%
-3.35%
-11.34%
$ 418.45M
$ 330.45K
92
LayerZero
LayerZero
ZRO
$ 1.279
-0.62%
-1.92%
-12.43%
$ 412.53M
$ 309.15K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
-0.01%
-0.04%
$ 393.79M
$ 213.55K
94
Billions
Billions
BILL
$ 0.15631
-1.90%
+9.97%
-13.13%
$ 387.64M
$ 22.55M
95
SUN
SUN
SUN
$ 0.019913
-0.08%
+1.09%
-2.21%
$ 383.76M
$ 7.93M
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3964
-1.41%
-5.18%
-15.34%
$ 374.00M
$ 279.19K
97
B
B
B
$ 0.36786
+0.11%
-4.66%
-43.10%
$ 369.90M
$ 1.17M
98
Tezos
Tezos
XTZ
$ 0.3376
-0.65%
-3.59%
-11.94%
$ 366.64M
$ 227.24K
99
SIREN
SIREN
SIREN
$ 0.4945
-0.52%
-2.84%
-57.33%
$ 360.12M
$ 599.50K
100
TIA
TIA
TIA
$ 0.3812
-0.78%
-2.13%
-12.56%
$ 350.48M
$ 2.09M
101
Curve
Curve
CRV
$ 0.2304
-0.69%
-3.07%
-16.51%
$ 346.10M
$ 2.40M
102
Kaia
Kaia
KAIA
$ 0.05448
+1.28%
-4.66%
+15.16%
$ 343.83M
$ 3.07M
103
Immutable X
Immutable X
IMX
$ 0.1667
-0.89%
-6.25%
-9.31%
$ 333.20M
$ 413.21K
104
SPX6900
SPX6900
SPX
$ 0.3514
-0.85%
-7.00%
-20.20%
$ 327.62M
$ 391.63K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3709
-0.83%
-4.37%
-15.01%
$ 327.61M
$ 5.85M
106
SkyAI
SkyAI
SKYAI
$ 0.3185
+0.22%
-1.35%
-44.36%
$ 322.10M
$ 2.29M
107
BitTorrent
BitTorrent
BTT
$ 0.0000003206
-0.28%
-0.84%
-2.39%
$ 315.06M
$ 191.62B
108
Monad
Monad
MON
$ 0.02628
-0.83%
-5.99%
-14.63%
$ 311.83M
$ 9.58M
109
Gnosis
Gnosis
GNO
$ 117.22
-0.59%
-4.66%
-8.71%
$ 309.27M
$ 689.55
110
DoubleZero
DoubleZero
2Z
$ 0.08817
-0.67%
-2.07%
-14.62%
$ 305.80M
$ 743.07K
111
CONFLUX
CONFLUX
CFX
$ 0.05796
-1.08%
-8.34%
-8.68%
$ 301.89M
$ 2.13M
112
BitcoinSV
BitcoinSV
BSV
$ 14.94
-0.13%
-3.36%
-10.64%
$ 299.45M
$ 3.74K
113
Pendle
Pendle
PENDLE
$ 1.758
-0.91%
-6.68%
-12.75%
$ 297.37M
$ 449.85K
114
Yooldo Games
Yooldo Games
ESPORTS
$ 0.66683
+0.90%
-3.69%
+13.21%
$ 296.70M
$ 146.55K
115
Zebec Network
Zebec Network
ZBCN
$ 0.0029186
-1.46%
-7.68%
-16.26%
$ 293.84M
$ 152.66M
116
Lido DAO
Lido DAO
LDO
$ 0.3462
-1.45%
-3.22%
-11.29%
$ 293.43M
$ 404.20K
117
Decred
Decred
DCR
$ 16.45
-0.50%
-3.56%
-12.28%
$ 287.00M
$ 5.98K
118
Telcoin
Telcoin
TEL
$ 0.002958
-2.87%
-8.70%
+4.54%
$ 283.32M
$ 54.75M
119
FLOKI
FLOKI
FLOKI
$ 0.00002966
-0.70%
-6.27%
-15.62%
$ 282.37M
$ 10.36B
120
AINFT
AINFT
NFT
$ 0.0000002839
-0.18%
-2.41%
-10.03%
$ 280.79M
$ 209.33B
121
Jasmy
Jasmy
JASMY
$ 0.005536
-0.05%
-6.08%
-16.61%
$ 274.22M
$ 15.57M
122
OP
OP
OP
$ 0.1247
-1.43%
-5.77%
-17.31%
$ 267.14M
$ 972.79K
123
Graph Token
Graph Token
GRT
$ 0.02472
-0.60%
-3.18%
-13.11%
$ 266.65M
$ 2.92M
124
STRK
STRK
STRK
$ 0.03977
-0.83%
-6.23%
-18.65%
$ 249.14M
$ 9.53M
125
Maple Finance
Maple Finance
SYRUP
$ 0.20946
-0.44%
-1.76%
-13.98%
$ 248.58M
$ 329.36K
126
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011798
-0.23%
-1.92%
-12.71%
$ 248.28M
$ 223.23B
127
ENS
ENS
ENS
$ 6.107
-0.90%
-4.68%
-11.39%
$ 246.09M
$ 8.99K
128
ETHGAS
ETHGAS
GWEI
$ 0.14043
-0.60%
-6.82%
+14.07%
$ 244.69M
$ 183.33K
129
MIOTAC
MIOTAC
IOTA
$ 0.05507
-0.92%
-1.93%
-11.45%
$ 244.36M
$ 1.08M
130
Pyth Network
Pyth Network
PYTH
$ 0.0421
-0.64%
-5.78%
-21.83%
$ 242.82M
$ 6.30M
131
Lighter
Lighter
LIT
$ 0.8976
-0.67%
+1.42%
-5.43%
$ 221.25M
$ 232.83K
132
Falcon Finance
Falcon Finance
FF
$ 0.09181
+2.16%
+0.23%
+14.00%
$ 211.16M
$ 2.11M
133
OriginTrail
OriginTrail
TRAC
$ 0.418
-8.09%
+27.93%
+22.26%
$ 209.55M
$ 2.25M
134
Compound
Compound
COMP
$ 20.91
-1.04%
-3.32%
-11.20%
$ 208.90M
$ 4.11K
135
$ 0.07016
-0.75%
-3.57%
-11.29%
$ 206.10M
$ 976.99K
136
Trust Wallet
Trust Wallet
TWT
$ 0.4788
-0.69%
-5.01%
-8.71%
$ 205.47M
$ 171.89K
137
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.59291
-0.03%
-1.81%
+23.68%
$ 198.52M
$ 320.05K
138
NEO
NEO
NEO
$ 2.805
-0.96%
-3.91%
-11.85%
$ 197.37M
$ 32.44K
139
Axie Infinity
Axie Infinity
AXS
$ 1.1354
-0.48%
-1.74%
-15.61%
$ 196.34M
$ 84.57K
140
JITO
JITO
JTO
$ 0.4146
-0.84%
-6.38%
-14.32%
$ 195.96M
$ 185.38K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1876
-0.64%
-4.92%
-13.87%
$ 187.38M
$ 1.81M
142
Raydium
Raydium
RAY
$ 0.6876
-0.91%
-3.89%
-15.14%
$ 184.94M
$ 93.38K
143
Circle xStock
Circle xStock
CRCLX
$ 109.23
-0.81%
-1.28%
-11.88%
$ 184.58M
$ 687.06
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047594
-0.40%
-1.88%
-6.81%
$ 181.87M
$ 3.17M
145
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18067
+0.01%
-6.92%
-22.42%
$ 179.66M
$ 2.39M
146
ZANO
ZANO
ZANO
$ 11.297
-1.72%
+5.54%
-3.61%
$ 174.31M
$ 73.32K
147
Decentraland
Decentraland
MANA
$ 0.08599
-0.83%
-3.63%
-11.30%
$ 170.77M
$ 869.24K
148
Story
Story
IP
$ 0.482
-0.75%
-2.66%
-11.72%
$ 169.81M
$ 146.02K
149
Xphere
Xphere
XP
$ 0.061341
-0.35%
-8.44%
+210.86%
$ 169.69M
$ 31.91M
150
Vision
Vision
VSN
$ 0.04685
-0.23%
+0.06%
-2.72%
$ 169.31M
$ 1.21M
151
Convex Finance
Convex Finance
CVX
$ 1.705
-0.41%
-1.10%
-11.47%
$ 166.45M
$ 39.50K
152
DeepBook
DeepBook
DEEP
$ 0.031562
-0.79%
-5.62%
-14.92%
$ 164.20M
$ 2.10M
153
MX Token
MX Token
MX
$ 1.7744
-0.08%
-0.28%
+1.43%
$ 163.04M
$ 1.37M
154
Walrus
Walrus
WAL
$ 0.06792
-1.05%
-5.07%
-18.92%
$ 159.56M
$ 1.41M
155
Centrifuge
Centrifuge
CFG
$ 0.2757
-1.61%
+4.16%
-0.79%
$ 158.83M
$ 845.69K
156
Gala
Gala
GALA
$ 0.003266
-0.64%
-4.16%
-12.00%
$ 156.42M
$ 130.99M
157
THORChain
THORChain
RUNE
$ 0.4406
+0.98%
-2.59%
-26.06%
$ 155.50M
$ 946.16K
158
$ 109.36
-0.75%
-1.34%
-12.16%
$ 153.92M
$ 1.25K
159
Genius
Genius
GENIUS
$ 0.45968
-0.22%
-2.50%
-18.14%
$ 152.94M
$ 331.81K
160
Undeads Games
Undeads Games
UDS
$ 1.5241
-0.02%
-0.92%
-2.22%
$ 151.77M
$ 10.19K
161
Helium Network Token
Helium Network Token
HNT
$ 0.8066
+0.24%
-3.42%
-11.06%
$ 149.84M
$ 83.50K
162
River
River
RIVER
$ 7.5589
-1.16%
+1.50%
+22.18%
$ 148.28M
$ 84.62K
163
ULTIMA
ULTIMA
ULTIMA
$ 2,820.56
+0.20%
-0.96%
-5.02%
$ 147.19M
$ 134.49
164
Plasma
Plasma
XPL
$ 0.08159
-0.80%
-5.66%
-14.42%
$ 146.77M
$ 4.03M
165
ZKsync
ZKsync
ZK
$ 0.01489
-1.07%
-5.12%
-17.09%
$ 145.71M
$ 8.64M
166
XEC
XEC
XEC
$ 0.000007219
-0.66%
-2.83%
-12.13%
$ 144.63M
$ 8.52B
167
Block Street
Block Street
BSB
$ 0.68447
-1.07%
+16.72%
+39.08%
$ 142.50M
$ 1.90M
168
BAT
BAT
BAT
$ 0.09512
-0.70%
-3.64%
-11.67%
$ 142.27M
$ 727.60K
169
RaveDAO
RaveDAO
RAVE
$ 0.5787
-0.89%
-11.89%
-18.03%
$ 141.39M
$ 64.35K
170
Newton
Newton
AB
$ 0.001411
-0.14%
-0.63%
-3.01%
$ 140.33M
$ 8.68M
171
ApeCoin
ApeCoin
APE
$ 0.1401
-0.64%
-8.84%
-8.13%
$ 140.20M
$ 4.88M
172
SafePal
SafePal
SFP
$ 0.2735
-0.26%
-4.40%
-15.43%
$ 136.80M
$ 196.92K
173
EigenLayer
EigenLayer
EIGEN
$ 0.1818
-0.60%
-5.06%
-11.44%
$ 134.90M
$ 537.20K
174
Arweave
Arweave
AR
$ 2.054
-0.44%
-5.52%
-10.54%
$ 134.78M
$ 46.51K
175
A
A
A
$ 0.07948
-0.87%
-4.54%
-14.21%
$ 130.70M
$ 1.06M
176
Project Ailey
Project Ailey
ALE
$ 0.2632
0.00%
-0.53%
-0.90%
$ 128.05M
$ 95.47K
177
$ 0.2734
+0.37%
-2.60%
-2.22%
$ 126.43M
$ 240.54K
178
1INCH
1INCH
1INCH
$ 0.08935
-0.72%
-4.56%
-10.16%
$ 125.42M
$ 635.28K
179
S
S
S
$ 0.04315
-0.39%
-4.44%
-13.29%
$ 124.44M
$ 1.93M
180
Stargate Finance
Stargate Finance
STG
$ 0.1861
-0.53%
-4.02%
-19.59%
$ 123.14M
$ 267.29K
181
Instadapp
Instadapp
FLUID
$ 1.5643
-2.58%
-3.79%
-8.33%
$ 121.93M
$ 239.08
182
GoMining
GoMining
GOMINING
$ 0.2996
+0.13%
-1.19%
-1.19%
$ 120.78M
$ 588.87K
183
Tagger
Tagger
TAG
$ 0.0010892
-1.34%
-2.25%
-18.11%
$ 119.33M
$ 54.12M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.871
-0.51%
-2.42%
-15.81%
$ 115.81M
$ 25.33K
185
Kaito
Kaito
KAITO
$ 0.4756
+0.49%
-6.33%
+3.34%
$ 114.30M
$ 177.47K
186
SoSoValue
SoSoValue
SOSO
$ 0.3655
-0.19%
-2.38%
-4.44%
$ 114.13M
$ 339.33K
187
Aethir
Aethir
ATH
$ 0.005651
-0.83%
-4.15%
-16.91%
$ 113.47M
$ 12.01M
188
dYdX
dYdX
DYDX
$ 0.13162
-0.36%
-6.40%
-17.09%
$ 110.50M
$ 993.03K
189
Sentient
Sentient
SENT
$ 0.01526
-0.26%
-1.43%
-9.41%
$ 110.09M
$ 4.18M
190
Cheems
Cheems
CHEEMS
$ 0.0000005807
+0.10%
-4.78%
-4.20%
$ 109.12M
$ 93.75B
191
FTX Token
FTX Token
FTT
$ 0.3276
-0.55%
-3.39%
-3.67%
$ 107.94M
$ 215.11K
192
TROLL
TROLL
TROLLSOL
$ 0.108933
-2.37%
-11.26%
+9.45%
$ 107.73M
$ 4.84M
193
Reserve Rights
Reserve Rights
RSR
$ 0.001729
-0.41%
-5.70%
-12.15%
$ 107.65M
$ 34.66M
194
Horizen
Horizen
ZEN
$ 5.83
-0.73%
-2.32%
-11.77%
$ 104.87M
$ 26.42K
195
SNX
SNX
SNX
$ 0.3008
-0.92%
-4.18%
-12.89%
$ 103.56M
$ 207.64K
196
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10284
+0.41%
-0.65%
-20.87%
$ 102.87M
$ 811.16K
197
0G
0G
0G
$ 0.4826
-0.66%
-3.62%
-13.01%
$ 102.68M
$ 219.46K
198
Audiera
Audiera
BEAT
$ 0.6389
+0.26%
-3.93%
+8.81%
$ 102.09M
$ 272.04K
199
Banana
Banana
BANANAS31
$ 0.009974
+1.14%
+3.85%
-25.82%
$ 101.03M
$ 17.15M
200
Livepeer
Livepeer
LPT
$ 2.008
-0.35%
-3.97%
-10.00%
$ 99.73M
$ 31.83K
201
AWE Network
AWE Network
AWE
$ 0.05101
-0.29%
-5.41%
-8.85%
$ 98.83M
$ 1.10M
202
Safe Token
Safe Token
SAFE
$ 0.1333
-0.60%
-2.42%
-13.24%
$ 98.47M
$ 46.17K
203
RealLink
RealLink
REAL
$ 0.07022
-0.60%
-4.08%
-10.93%
$ 96.17M
$ 1.35M
204
Melania Meme
Melania Meme
MELANIA
$ 0.09389
-0.58%
-5.30%
-11.07%
$ 93.94M
$ 689.65K
205
BERA
BERA
BERA
$ 0.3582
-0.33%
-3.31%
-7.25%
$ 93.91M
$ 330.42K
206
Tesla xStock
Tesla xStock
TSLAX
$ 410.8
-0.65%
-2.77%
-3.46%
$ 92.36M
$ 136.20
207
Qtum
Qtum
QTUM
$ 0.8708
-0.76%
-3.55%
-13.83%
$ 92.25M
$ 67.68K
208
NEXPACE
NEXPACE
NXPC
$ 0.323
-0.37%
-3.58%
+0.62%
$ 90.59M
$ 164.77K
209
Kamino
Kamino
KMNO
$ 0.01946
-0.71%
-1.31%
-20.48%
$ 90.39M
$ 3.45M
210
CoW Protocol
CoW Protocol
COW
$ 0.1617
-0.43%
-5.11%
-13.16%
$ 89.61M
$ 359.39K
211
Kusama
Kusama
KSM
$ 4.916
-0.36%
-4.67%
-12.04%
$ 89.61M
$ 12.02K
212
0x
0x
ZRX
$ 0.10477
-0.85%
-3.54%
-13.22%
$ 88.76M
$ 557.89K
213
RavenCoin
RavenCoin
RVN
$ 0.005447
-0.57%
-3.62%
-11.17%
$ 88.36M
$ 10.91M
214
YearnFinance
YearnFinance
YFI
$ 2,470.8
-0.34%
-2.48%
-9.96%
$ 88.05M
$ 23.74
215
Whiterock
Whiterock
WHITE
$ 0.00013175
-0.17%
-2.90%
-22.12%
$ 87.69M
$ 400.14M
216
FORM
FORM
FORM
$ 0.2293
-0.82%
-11.56%
-15.75%
$ 87.64M
$ 608.95K
217
ORDI
ORDI
ORDI
$ 4.105
+0.12%
-3.27%
-10.10%
$ 87.07M
$ 25.65K
218
Beam
Beam
BEAMX
$ 0.001693
-0.94%
-4.35%
-15.82%
$ 86.80M
$ 40.01M
219
Orca
Orca
ORCA
$ 1.4112
-0.80%
-8.22%
-8.98%
$ 85.77M
$ 58.02K
220
Cysic
Cysic
CYS
$ 0.525
+1.42%
+5.72%
+17.80%
$ 85.03M
$ 217.27K
221
BIO Protocol
BIO Protocol
BIO
$ 0.0372
+0.32%
-2.96%
-20.04%
$ 81.48M
$ 3.81M
222
Dusk Network
Dusk Network
DUSK
$ 0.15646
-0.25%
-0.98%
+29.29%
$ 80.76M
$ 1.11M
223
Enjin
Enjin
ENJ
$ 0.04092
-0.15%
-3.32%
-14.63%
$ 80.16M
$ 2.54M
224
Spark
Spark
SPK
$ 0.02901
-1.53%
-3.68%
-14.07%
$ 78.62M
$ 1.87M
225
MultiBank Group
MultiBank Group
MBG
$ 0.3096
-5.65%
-1.40%
-10.26%
$ 78.29M
$ 2.70M
226
TFUEL
TFUEL
TFUEL
$ 0.0106
-0.56%
-3.80%
-10.81%
$ 78.03M
$ 4.84M
227
SOON
SOON
SOON
$ 0.1586
-0.32%
-1.86%
-13.60%
$ 77.33M
$ 390.53K
228
Zilliqa
Zilliqa
ZIL
$ 0.003859
-0.80%
-3.09%
-9.80%
$ 77.17M
$ 19.94M
229
Alphabet xStock
Alphabet xStock
GOOGLX
$ 404.29
-0.38%
+1.69%
+5.21%
$ 76.55M
$ 136.12
230
Turbo
Turbo
TURBO
$ 0.0010977
-0.34%
-5.27%
-13.57%
$ 75.82M
$ 101.47M
231
$ 0.1391
+0.14%
-5.16%
-12.14%
$ 75.53M
$ 534.31K
232
XPR Network
XPR Network
XPR
$ 0.0029279
-0.50%
-4.41%
-6.83%
$ 75.15M
$ 64.65M
233
Qubic
Qubic
QUBIC
$ 0.0000005472
-0.64%
-1.30%
-10.33%
$ 74.56M
$ 309.47B
234
Comedian
Comedian
BAN
$ 0.07456
+0.98%
-0.05%
+0.40%
$ 74.47M
$ 874.20K
235
Irys
Irys
IRYS
$ 0.03692
-2.09%
-15.80%
-26.33%
$ 73.88M
$ 17.96M
236
Keeta
Keeta
KTA
$ 0.1366
+0.07%
-5.07%
+11.04%
$ 73.78M
$ 487.88K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05644
-0.30%
-4.26%
-13.27%
$ 72.80M
$ 1.04M
238
Amp
Amp
AMP
$ 0.0008328
-0.45%
-2.87%
-9.24%
$ 72.25M
$ 81.74M
239
Oasis
Oasis
ROSE
$ 0.009417
-0.72%
-6.63%
-12.94%
$ 71.61M
$ 10.10M
240
GRASS
GRASS
GRASS
$ 0.2921
-0.81%
-2.81%
-13.52%
$ 71.59M
$ 237.51K
241
INI
INI
INI
$ 0.13021
+0.01%
+0.05%
+3.28%
$ 71.15M
$ 628.48K
242
Wormhole
Wormhole
W
$ 0.01206
-1.07%
-6.09%
-20.70%
$ 70.76M
$ 31.45M
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003946
-0.75%
-4.68%
-11.08%
$ 70.74M
$ 256.65T
244
Toshi
Toshi
TOSHI
$ 0.0001683
-0.59%
-4.76%
-11.53%
$ 70.71M
$ 383.26M
245
ZetaChain
ZetaChain
ZETA
$ 0.0499
-0.74%
-4.09%
-15.41%
$ 70.54M
$ 1.25M
246
Numeraire
Numeraire
NMR
$ 9.305
-0.85%
-4.86%
+1.37%
$ 70.02M
$ 12.28K
247
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006996
+1.45%
-7.13%
-15.79%
$ 69.95M
$ 120.24M
248
Nervos Network
Nervos Network
CKB
$ 0.00142
-0.63%
-3.40%
-13.93%
$ 69.32M
$ 43.16M
249
Alchemy
Alchemy
ACH
$ 0.006845
+0.03%
-3.67%
-18.53%
$ 68.94M
$ 11.33M
250
$ 0.0582
-0.27%
-2.80%
-15.37%
$ 68.40M
$ 97.95K
251
SP500 xStock
SP500 xStock
SPYX
$ 740.86
-0.06%
-0.25%
+0.54%
$ 68.08M
$ 156.44
252
GMX
GMX
GMX
$ 6.494
-0.53%
-3.22%
-11.21%
$ 67.87M
$ 8.40K
253
Holo Token
Holo Token
HOT
$ 0.0003853
-0.52%
-4.92%
-11.99%
$ 67.71M
$ 157.05M
254
$ 0.007776
-0.78%
-5.49%
-13.73%
$ 67.67M
$ 7.16M
255
RIF
RIF
RIF
$ 0.06816
-0.36%
-7.96%
-16.65%
$ 67.34M
$ 938.82K
256
Dohrnii
Dohrnii
DHN
$ 3.934
-0.10%
0.00%
-1.58%
$ 67.22M
$ 10.94K
257
$ 748.35
-0.01%
-0.12%
+0.44%
$ 67.12M
$ 74.29
258
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06603
-0.60%
-2.07%
+5.53%
$ 66.23M
$ 1.02M
259
Defi App
Defi App
HOME
$ 0.01714
-0.87%
+0.59%
+2.94%
$ 65.89M
$ 3.40M
260
RONIN
RONIN
RON
$ 0.085
-1.01%
-6.55%
-20.69%
$ 65.78M
$ 720.19K
261
Alchemist AI
Alchemist AI
ALCH
$ 0.07711
+0.19%
-3.74%
-9.20%
$ 65.66M
$ 727.64K
262
Huma Finance
Huma Finance
HUMA
$ 0.02234
-0.23%
-5.34%
-6.15%
$ 64.18M
$ 3.17M
263
Fogo
Fogo
FOGO
$ 0.01672
-1.18%
-3.35%
-18.67%
$ 63.98M
$ 4.45M
264
ELF
ELF
ELF
$ 0.07714
+2.33%
-4.63%
-5.61%
$ 63.29M
$ 703.18K
265
VELO
VELO
VELO
$ 0.003568
+0.25%
-4.16%
-7.01%
$ 62.72M
$ 15.11M
266
Movement
Movement
MOVE
$ 0.0162
-1.34%
-6.27%
-17.78%
$ 61.94M
$ 4.01M
267
Blur
Blur
BLUR
$ 0.02201
-1.12%
-4.92%
-16.08%
$ 61.68M
$ 2.48M
268
Kava Labs
Kava Labs
KAVA
$ 0.05667
-0.58%
-4.19%
-12.32%
$ 61.43M
$ 1.14M
269
Plume Network
Plume Network
PLUME
$ 0.011026
-0.49%
-5.18%
-21.21%
$ 61.15M
$ 11.55M
270
GEODNET
GEODNET
GEOD
$ 0.1364
-0.43%
+2.51%
+3.73%
$ 60.95M
$ 496.07K
271
Concordium
Concordium
CCD
$ 0.005175
+0.08%
-6.00%
-7.68%
$ 60.77M
$ 17.25M
272
Quantix Finance
Quantix Finance
QFI
$ 59.806
-0.45%
+0.24%
-0.36%
$ 60.13M
$ 5.21K
273
Threshold
Threshold
T
$ 0.005358
-0.48%
-5.29%
-12.99%
$ 59.76M
$ 12.96M
274
Eurite
Eurite
EURI
$ 1.1649
-0.07%
+0.18%
-0.78%
$ 59.34M
$ 5.15K
275
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041826
-0.14%
-2.69%
+17.29%
$ 59.23M
$ 2.72M
276
Zama Protocol
Zama Protocol
ZAMA
$ 0.0268
+0.07%
+0.52%
-5.51%
$ 59.18M
$ 4.02M
277
FLOW
FLOW
FLOW
$ 0.03545
-0.51%
-5.01%
-11.38%
$ 58.90M
$ 1.92M
278
SUSHI
SUSHI
SUSHI
$ 0.2051
-0.73%
-3.71%
-13.92%
$ 58.89M
$ 311.06K
279
$ 707.57
-0.24%
-2.37%
-1.80%
$ 58.85M
$ 275.80
280
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05859
-0.57%
-7.98%
-20.75%
$ 58.38M
$ 2.04M
281
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.0571
-1.05%
-5.70%
-2.57%
$ 57.24M
$ 1.49M
282
$ 223.45
+0.09%
-1.97%
+2.35%
$ 57.21M
$ 564.41
283
Aztec
Aztec
AZTEC
$ 0.01979
-1.40%
-7.22%
-10.46%
$ 56.96M
$ 4.42M
284
Ontology Token
Ontology Token
ONT
$ 0.05673
-0.94%
-2.64%
-10.53%
$ 56.73M
$ 1.31M
285
UnifAI
UnifAI
UAI
$ 0.239
+2.28%
+5.70%
-9.57%
$ 56.71M
$ 444.69K
286
USELESS COIN
USELESS COIN
USELESS
$ 0.056323
-0.73%
-5.27%
-26.49%
$ 56.20M
$ 2.56M
287
peaq network
peaq network
PEAQ
$ 0.02571
-0.95%
+9.14%
+22.16%
$ 55.23M
$ 8.96M
288
MOG Coin
MOG Coin
MOG
$ 0.0000001386
-0.57%
-4.72%
-14.60%
$ 54.37M
$ 757.72B
289
POPCAT
POPCAT
POPCAT
$ 0.05538
-0.40%
-5.67%
-17.01%
$ 54.25M
$ 1.88M
290
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00713
-0.72%
-1.72%
-9.48%
$ 54.17M
$ 30.05M
291
MYX Finance
MYX Finance
MYX
$ 0.18225
-0.74%
-7.89%
-25.94%
$ 54.05M
$ 1.14M
292
BitDCA
BitDCA
BDCA
$ 0.6562
-0.66%
-3.11%
-5.14%
$ 53.97M
$ 138.51K
293
XUSD
XUSD
XUSD
$ 1.0005
+0.01%
+0.05%
-0.10%
$ 53.89M
$ 111.82K
294
BNKR
BNKR
BNKR
$ 0.000547
+1.94%
-14.69%
+67.02%
$ 53.80M
$ 145.09M
295
HashKey Platform
HashKey Platform
HSK
$ 0.1551
+0.06%
-1.20%
-4.71%
$ 53.74M
$ 726.15K
296
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.62
+0.45%
-1.04%
+2.47%
$ 53.74M
$ 310.25
297
POLYX
POLYX
POLYX
$ 0.0509
-0.39%
-7.44%
-4.49%
$ 53.52M
$ 194.76K
298
Mocaverse
Mocaverse
MOCA
$ 0.01256
-0.40%
-3.23%
-16.58%
$ 53.25M
$ 4.37M
299
BAS
BAS
BAS
$ 0.021487
+0.05%
-0.40%
-7.93%
$ 52.11M
$ 19.49M
300
LINEA
LINEA
LINEA
$ 0.003354
-0.45%
-4.36%
-12.20%
$ 51.94M
$ 47.54M
301
Verge
Verge
XVG
$ 0.00313
-1.14%
-6.13%
-12.88%
$ 51.65M
$ 55.20M
302
Siacoin
Siacoin
SC
$ 0.0009172
-0.29%
-1.91%
-7.60%
$ 51.30M
$ 60.35M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005112
-0.37%
-3.45%
-14.00%
$ 51.24M
$ 110.18M
304
XYO
XYO
XYO
$ 0.00371
-0.27%
-2.89%
-4.39%
$ 51.07M
$ 15.29M
305
Magma Finance
Magma Finance
MAGMA
$ 0.26955
-0.44%
+9.92%
+27.60%
$ 50.91M
$ 533.96K
306
Coinbase xStock
Coinbase xStock
COINX
$ 187.75
-1.62%
-2.56%
-8.65%
$ 49.59M
$ 305.34
307
Aleo
Aleo
ALEO
$ 0.04401
-0.61%
-0.14%
-8.28%
$ 49.31M
$ 1.82M
308
Moo Deng
Moo Deng
MOODENG
$ 0.04947
-1.08%
-5.42%
-15.91%
$ 49.03M
$ 1.45M
309
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05733
+3.69%
-4.26%
-8.77%
$ 48.83M
$ 1.03M
310
Osmosis
Osmosis
OSMO
$ 0.06291
-3.13%
-14.06%
-0.11%
$ 48.68M
$ 1.64M
311
Waves
Waves
WAVES
$ 0.3805
-0.71%
-5.66%
-8.81%
$ 48.38M
$ 162.51K
312
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4712
0.00%
-1.69%
-3.48%
$ 48.10M
$ 125.11K
313
RedStone
RedStone
RED
$ 0.1239
-1.12%
-5.07%
-14.75%
$ 48.09M
$ 579.17K
314
ME
ME
ME
$ 0.09539
+0.10%
-4.27%
-19.68%
$ 47.90M
$ 586.98K
315
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005394
-0.68%
-4.42%
-16.81%
$ 47.83M
$ 120.69M
316
Constellation
Constellation
DAG
$ 0.016572
-1.35%
-5.84%
-17.54%
$ 47.81M
$ 4.52M
317
CELO
CELO
CELO
$ 0.07941
-0.94%
-4.69%
-16.36%
$ 47.62M
$ 788.84K
318
Notcoin
Notcoin
NOT
$ 0.0004763
-0.56%
-5.28%
-13.85%
$ 47.61M
$ 343.20M
319
OpenGradient
OpenGradient
OPG
$ 0.252
-0.12%
-4.65%
-25.19%
$ 47.50M
$ 867.17K
320
KAIO
KAIO
KAIO
$ 0.06655
-1.50%
-8.06%
-29.20%
$ 47.50M
$ 881.05K
321
StatusNetwork
StatusNetwork
SNT
$ 0.00986
-0.50%
-3.71%
-4.73%
$ 47.47M
$ 5.53M
322
STORJ
STORJ
STORJ
$ 0.11086
-0.52%
-5.47%
+2.96%
$ 47.17M
$ 760.47K
323
Gensyn
Gensyn
AI
$ 0.03641
0.00%
-3.34%
+12.31%
$ 47.15M
$ 17.47M
324
Fabric
Fabric
ROBO
$ 0.02087
-0.33%
-3.85%
-3.68%
$ 46.76M
$ 15.80M
325
Zora
Zora
ZORA
$ 0.010385
-1.15%
-7.48%
-19.19%
$ 46.42M
$ 6.07M
326
CASPER
CASPER
CSPR
$ 0.003047
+0.14%
-1.77%
-4.63%
$ 46.01M
$ 25.75M
327
MANTRA
MANTRA
MANTRA
$ 0.009114
-0.58%
-8.52%
-20.25%
$ 45.88M
$ 8.51M
328
ZEROBASE
ZEROBASE
ZBT
$ 0.1626
-1.40%
-0.32%
+7.07%
$ 45.53M
$ 1.27M
329
IO
IO
IO
$ 0.13575
+0.30%
+0.74%
-8.16%
$ 45.18M
$ 2.12M
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004516
-0.94%
-4.83%
-12.01%
$ 45.13M
$ 11.90M
331
Venus
Venus
XVS
$ 2.7281
-0.28%
-0.68%
+0.45%
$ 44.75M
$ 37.27K
332
Terra
Terra
LUNA
$ 0.06271
-0.85%
-6.56%
-9.59%
$ 44.51M
$ 1.29M
333
Succinct
Succinct
PROVE
$ 0.2277
-0.66%
-4.86%
-15.80%
$ 44.28M
$ 256.68K
334
Mask Network
Mask Network
MASK
$ 0.4432
-0.67%
-4.55%
-15.36%
$ 44.26M
$ 132.33K
335
Pirate Chain
Pirate Chain
ARRR
$ 0.2247
-0.62%
-4.02%
+11.64%
$ 44.03M
$ 334.34K
336
Babylon
Babylon
BABY
$ 0.01547
-2.02%
-18.31%
-9.60%
$ 44.03M
$ 9.79M
337
Velvet
Velvet
VELVET
$ 0.11968
-0.20%
+1.15%
+26.72%
$ 44.02M
$ 647.12K
338
B3 Base
B3 Base
B3
$ 0.000944
-0.63%
-8.41%
-23.51%
$ 43.97M
$ 60.40M
339
VANA
VANA
VANA
$ 1.461
+0.55%
-1.15%
-11.21%
$ 43.86M
$ 63.27K
340
G Coin
G Coin
GCOIN
$ 0.0017683
-0.07%
+20.73%
+247.65%
$ 43.46M
$ 143.92M
341
Spacecoin
Spacecoin
SPACE
$ 0.008628
+0.26%
+3.63%
+7.09%
$ 43.05M
$ 27.45M
342
Renzo
Renzo
REZ
$ 0.005059
-1.00%
-4.28%
-26.76%
$ 43.05M
$ 21.33M
343
Avantis
Avantis
AVNT
$ 0.1338
-0.89%
-5.05%
-13.49%
$ 42.74M
$ 476.89K
344
Meta xStock
Meta xStock
METAX
$ 609.26
-0.08%
-0.59%
+0.96%
$ 41.73M
$ 94.44
345
GOHOME
GOHOME
GOHOME
$ 83.07
-0.88%
-2.50%
-6.51%
$ 41.67M
$ 308.63
346
$ 742.36
-0.18%
-0.39%
+0.67%
$ 41.62M
$ 174.83
347
BSquared Network
BSquared Network
B2
$ 0.61505
-1.06%
-2.60%
-6.15%
$ 41.38M
$ 98.18K
348
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005948
+0.17%
+1.34%
-0.25%
$ 41.15M
$ 104.75M
349
IoTeX Network
IoTeX Network
IOTX
$ 0.004355
-0.37%
-3.85%
-14.93%
$ 41.03M
$ 12.83M
350
GIGACHAD
GIGACHAD
GIGA
$ 0.00436
-0.45%
-5.59%
-28.50%
$ 40.84M
$ 21.06M
351
$ 0.006589
-0.44%
-3.37%
-16.80%
$ 40.65M
$ 9.00M
352
USDP
USDP
USDP
$ 1.0004
0.00%
0.00%
+0.04%
$ 40.58M
$ 6.21K
353
SNEK
SNEK
SNEK
$ 0.0005313
-0.04%
-1.99%
-1.78%
$ 40.06M
$ 146.01M
354
UMA
UMA
UMA
$ 0.4428
-0.92%
-4.71%
-13.57%
$ 40.01M
$ 127.38K
355
SSV Token
SSV Token
SSV
$ 2.471
-0.48%
-4.50%
-16.71%
$ 39.99M
$ 22.17K
356
WIKI CAT
WIKI CAT
WKC
$ 0.00000007441
-0.04%
-3.67%
+0.12%
$ 39.98M
$ 895.07B
357
APRO
APRO
AT
$ 0.15853
+0.35%
-1.91%
-0.52%
$ 39.88M
$ 357.91K
358
Subsquid
Subsquid
SQD
$ 0.03817
-0.52%
-8.99%
-3.70%
$ 39.75M
$ 1.50M
359
SPACE ID
SPACE ID
ID
$ 0.02842
-0.98%
-5.36%
-15.35%
$ 39.51M
$ 1.98M
360
Solayer
Solayer
LAYER
$ 0.08834
-0.03%
-6.12%
-18.29%
$ 39.48M
$ 721.34K
361
$ 706.24
-0.14%
-0.81%
+0.69%
$ 39.15M
$ 144.64
362
ECOMI
ECOMI
OMI
$ 0.0001366
0.00%
-0.57%
-8.77%
$ 39.11M
$ 634.27M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.279
-0.21%
-0.71%
-6.37%
$ 38.76M
$ 244.44K
364
Chia Network
Chia Network
XCH
$ 2.689
+0.83%
+0.22%
+19.57%
$ 38.65M
$ 45.22K
365
Rekt
Rekt
REKTCOIN
$ 0.000000137
-0.73%
-4.20%
-7.44%
$ 38.61M
$ 7.36B
366
Hyperlane
Hyperlane
HYPER
$ 0.11361
-1.56%
+5.82%
+3.54%
$ 38.49M
$ 1.92M
367
Somnia
Somnia
SOMI
$ 0.1572
-1.19%
-4.67%
-15.99%
$ 38.21M
$ 381.99K
368
Rocket Pool
Rocket Pool
RPL
$ 1.706
-0.41%
-5.08%
-15.83%
$ 38.21M
$ 34.76K
369
Core DAO
Core DAO
CORE
$ 0.03516
-1.15%
-7.18%
-14.90%
$ 38.04M
$ 2.64M
370
SKALE
SKALE
SKL
$ 0.006032
-1.24%
-4.54%
-15.38%
$ 37.38M
$ 11.32M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003739
-0.80%
-4.23%
-7.38%
$ 37.34M
$ 2.30T
372
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008733
-0.83%
-2.10%
-7.74%
$ 36.91M
$ 712.16M
373
FRAX
FRAX
FRAX
$ 0.4154
-0.57%
-2.83%
-14.89%
$ 36.65M
$ 159.98K
374
Gravity
Gravity
G
$ 0.00341
-0.76%
-5.49%
-16.59%
$ 36.55M
$ 22.53M
375
Nock
Nock
NOCK
$ 0.01889
-9.39%
-8.20%
-10.81%
$ 36.12M
$ 3.58M
376
Merlin Chain
Merlin Chain
MERL
$ 0.02886
-0.75%
-3.90%
-16.58%
$ 35.91M
$ 1.96M
377
EDU Coin
EDU Coin
EDU
$ 0.04722
-0.82%
+4.99%
-9.95%
$ 35.86M
$ 3.20M
378
iExec RLC
iExec RLC
RLC
$ 0.4107
-0.36%
-4.80%
-16.79%
$ 35.75M
$ 147.47K
379
Manta Network
Manta Network
MANTA
$ 0.07589
-0.24%
-5.04%
-10.66%
$ 35.58M
$ 949.99K
380
Pundi X
Pundi X
PUNDIX
$ 0.1369
-0.58%
-3.31%
-11.82%
$ 35.48M
$ 369.02K
381
Bancor
Bancor
BNT
$ 0.325
-0.73%
-1.79%
-3.82%
$ 35.07M
$ 405.75K
382
GoPlus Security
GoPlus Security
GPS
$ 0.007587
-1.90%
-0.77%
-2.48%
$ 35.01M
$ 11.20M
383
COTI
COTI
COTI
$ 0.01235
-0.40%
-5.08%
-16.11%
$ 34.90M
$ 4.59M
384
Propy
Propy
PRO
$ 0.344
-0.23%
-0.26%
-3.09%
$ 34.50M
$ 165.26K
385
IOSToken
IOSToken
IOST
$ 0.001047
-0.66%
-3.24%
-11.73%
$ 34.43M
$ 71.69M
386
Backpack
Backpack
BP
$ 0.1373
-0.22%
-1.86%
-6.91%
$ 34.37M
$ 446.14K
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006121
-0.73%
-5.49%
-15.98%
$ 34.18M
$ 16.54M
388
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006711
-0.66%
-5.29%
-14.44%
$ 34.14M
$ 8.76M
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.15566
-0.47%
-2.72%
-4.29%
$ 34.07M
$ 1.96M
390
$ 404.44
+0.03%
+1.30%
+4.78%
$ 34.05M
$ 186.20
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005055
+0.24%
-2.36%
-4.97%
$ 33.96M
$ 37.88M
392
Espresso
Espresso
ESP
$ 0.06457
-0.52%
-4.55%
-10.62%
$ 33.60M
$ 1.00M
393
SwftCoin
SwftCoin
SWFTC
$ 0.003355
-0.06%
-2.93%
-3.93%
$ 33.51M
$ 15.97M
394
Giggle Fund
Giggle Fund
GIGGLE
$ 33.57
+0.12%
-1.66%
-2.52%
$ 33.37M
$ 7.32K
395
Bitway
Bitway
BTW
$ 0.015007
-0.70%
-1.42%
+3.12%
$ 33.26M
$ 5.06M
396
CyberConnect
CyberConnect
CYBER
$ 0.4725
-0.71%
-5.73%
-15.29%
$ 33.16M
$ 150.64K
397
DEAPcoin
DEAPcoin
DEP
$ 0.0010974
-0.02%
-0.39%
+0.41%
$ 32.80M
$ 97.48M
398
Bedrock
Bedrock
BR
$ 0.1261
-1.34%
-2.26%
-8.93%
$ 32.76M
$ 483.64K
399
SUPERTRUST
SUPERTRUST
SUT
$ 0.18
+0.58%
-72.21%
-72.66%
$ 32.41M
$ 183.57K
400
STEPN
STEPN
STEPN
$ 0.010365
-0.78%
-4.34%
-18.33%
$ 32.27M
$ 5.98M
401
Illuvium
Illuvium
ILV
$ 4.363
-0.97%
-5.73%
-11.28%
$ 32.10M
$ 13.42K
402
BounceToken
BounceToken
AUCTION
$ 4.613
-0.32%
-3.10%
-5.71%
$ 31.88M
$ 14.81K
403
Memecoin
Memecoin
MEME
$ 0.0005037
-0.61%
-4.86%
-15.05%
$ 31.87M
$ 148.19M
404
Starpower
Starpower
STAR
$ 0.1793
-0.87%
+8.83%
--
$ 31.87M
$ 293.32K
405
UPCX
UPCX
UPC
$ 0.2591
-2.46%
-0.65%
-9.92%
$ 31.73M
$ 157.95K
406
HIVE
HIVE
HIVE
$ 0.05777
-0.55%
-3.46%
-14.59%
$ 31.47M
$ 1.89M
407
TornadoCash
TornadoCash
TORN
$ 6.014
-0.53%
+1.26%
-16.05%
$ 31.36M
$ 9.80K
408
Wootrade Network
Wootrade Network
WOO
$ 0.01662
-0.54%
-3.88%
-15.58%
$ 31.32M
$ 3.39M
409
BounceBit
BounceBit
BB
$ 0.02768
-0.57%
-6.88%
-9.88%
$ 31.18M
$ 2.47M
410
CertiK
CertiK
CTK
$ 0.1935
-1.67%
+3.01%
-2.40%
$ 31.03M
$ 340.68K
411
Particle Network
Particle Network
PARTI
$ 0.05734
-0.79%
-6.90%
-0.61%
$ 30.97M
$ 1.83M
412
OpenServ
OpenServ
SERV
$ 0.03882
-4.85%
-21.84%
+68.82%
$ 30.81M
$ 984.11K
413
ARK
ARK
ARK
$ 0.1597
-0.25%
-3.96%
-11.30%
$ 30.80M
$ 300.32K
414
CARV
CARV
CARV
$ 0.05155
-0.97%
-6.55%
-19.92%
$ 30.58M
$ 1.03M
415
CROSS
CROSS
CROSS
$ 0.08993
0.00%
-6.24%
-4.61%
$ 30.16M
$ 730.91K
416
Harmony
Harmony
ONE
$ 0.002015
-0.69%
-4.95%
-17.49%
$ 30.09M
$ 29.75M
417
Aixbt
Aixbt
AIXBT
$ 0.02995
-1.09%
-8.52%
-5.80%
$ 30.04M
$ 3.21M
418
Euler Finance
Euler Finance
EUL
$ 1.243
-0.11%
-2.23%
-18.16%
$ 30.03M
$ 52.08K
419
Ontology Gas
Ontology Gas
ONG
$ 0.06397
-0.93%
-3.25%
-11.25%
$ 30.01M
$ 939.67K
420
Kyber Network
Kyber Network
KNC
$ 0.1432
-1.58%
+0.28%
-5.17%
$ 29.94M
$ 380.31K
421
Across Protocol
Across Protocol
ACX
$ 0.04254
-0.35%
-0.52%
-4.53%
$ 29.84M
$ 1.37M
422
STEEM
STEEM
STEEM
$ 0.05418
-0.79%
-4.97%
-8.30%
$ 29.64M
$ 1.88M
423
Victoria VR
Victoria VR
VR
$ 0.00175
+0.06%
+5.93%
+3.06%
$ 29.40M
$ 159.87M
424
Sign
Sign
SIGN
$ 0.01287
-0.70%
-7.07%
-23.70%
$ 29.37M
$ 5.81M
425
WAX
WAX
WAXP
$ 0.006274
-0.49%
-3.42%
-9.40%
$ 28.90M
$ 13.21M
426
$ 69.59
-0.06%
-0.17%
-8.98%
$ 28.89M
$ 4.70K
427
ChainGPT
ChainGPT
CGPT
$ 0.030921
-0.70%
-14.16%
-2.73%
$ 28.83M
$ 7.14M
428
Clearpool
Clearpool
CPOOL
$ 0.0297
-1.14%
-8.67%
-15.46%
$ 28.76M
$ 2.50M
429
ETHW
ETHW
ETHW
$ 0.2666
-1.37%
-8.90%
-16.26%
$ 28.70M
$ 384.74K
430
Big Time
Big Time
BIGTIME
$ 0.01203
-0.82%
-5.28%
-15.99%
$ 28.67M
$ 4.61M
431
KLK Foundation
KLK Foundation
KLK
$ 0.286
+0.03%
-2.09%
-6.10%
$ 28.61M
$ 100.79K
432
API3
API3
API3
$ 0.3291
-0.60%
-6.41%
-12.76%
$ 28.53M
$ 170.93K
433
Lista DAO
Lista DAO
LISTA
$ 0.07748
-0.94%
-3.96%
-21.08%
$ 28.14M
$ 779.61K
434
Uquid
Uquid
UQC
$ 2.793
0.00%
-0.25%
-0.57%
$ 27.96M
$ 4.31K
435
Flux
Flux
FLUX
$ 0.06787
-0.74%
-4.71%
-16.83%
$ 27.92M
$ 890.44K
436
SCRT
SCRT
SCRT
$ 0.08131
-1.10%
-5.19%
-21.52%
$ 27.90M
$ 666.92K
437
IQ
IQ
IQ
$ 0.001071
-0.09%
-1.74%
-6.14%
$ 27.79M
$ 48.96M
438
DOGS
DOGS
DOGS
$ 0.00005379
-1.54%
-3.69%
-17.72%
$ 27.75M
$ 3.40B
439
Blast
Blast
BLAST
$ 0.0004513
+0.25%
-4.97%
-11.35%
$ 27.68M
$ 145.07M
440
MEET48
MEET48
IDOL
$ 0.02659
+4.22%
+7.58%
-0.98%
$ 27.62M
$ 3.23M
441
SATS
SATS
SATS
$ 0.00000001308
-1.36%
-3.75%
-11.08%
$ 27.47M
$ 3.85T
442
Phala
Phala
PHA
$ 0.0332
+0.61%
+4.63%
-11.82%
$ 27.46M
$ 2.22M
443
dKargo
dKargo
DKA
$ 0.00546
-0.96%
-10.65%
-12.29%
$ 27.27M
$ 10.36M
444
Token Pocket
Token Pocket
TPT
$ 0.007741
+0.01%
-1.41%
+1.50%
$ 27.17M
$ 6.99M
445
Symbol
Symbol
XYM
$ 0.004157
-2.12%
-1.98%
-5.55%
$ 27.06M
$ 13.24M
446
Sapien
Sapien
SAPIEN
$ 0.10786
-0.12%
-11.17%
-10.47%
$ 27.03M
$ 900.61K
447
XPIN Network
XPIN Network
XPIN
$ 0.0011794
-1.49%
-8.56%
-15.03%
$ 26.97M
$ 125.16M
448
Spell Token
Spell Token
SPELL
$ 0.0001574
-0.44%
-2.66%
-10.78%
$ 26.96M
$ 351.06M
449
Autonomi
Autonomi
AUTONOMI
$ 0.08174
-0.16%
-3.61%
-5.78%
$ 26.79M
$ 1.19M
450
Bonfida
Bonfida
FIDA
$ 0.02656
+15.42%
+61.25%
+36.11%
$ 26.56M
$ 22.82M
451
deBridge
deBridge
DBR
$ 0.01362
-1.87%
-3.20%
-4.42%
$ 26.19M
$ 4.05M
452
Yield Guild Games
Yield Guild Games
YGG
$ 0.03563
-0.83%
-4.90%
-17.28%
$ 26.17M
$ 1.50M
453
$ 412.01
-0.76%
-2.91%
-3.87%
$ 26.07M
$ 211.26
454
Arkham
Arkham
ARKM
$ 0.11506
-0.08%
-3.60%
-13.13%
$ 25.99M
$ 708.74K
455
GUNZ
GUNZ
GUN
$ 0.0131
-0.38%
-3.18%
-13.48%
$ 25.84M
$ 6.98M
456
Pocket Network
Pocket Network
POKT
$ 0.011063
-0.72%
-5.33%
-10.06%
$ 25.75M
$ 207.56K
457
Infinity Ground
Infinity Ground
AIN
$ 0.08365
+1.43%
+6.03%
-12.86%
$ 25.47M
$ 871.27K
458
SHX
SHX
SHX
$ 0.004409
+0.25%
-2.79%
-4.62%
$ 25.45M
$ 24.02M
459
Wojak
Wojak
WOJAK
$ 0.00000007663
-1.67%
-11.01%
-37.54%
$ 25.43M
$ 1.88T
460
Moonriver
Moonriver
MOVR
$ 2.201
-0.32%
-3.99%
-18.08%
$ 25.31M
$ 31.42K
461
$ 0.2629
-1.02%
-4.48%
-18.16%
$ 25.22M
$ 264.17K
462
GameBuild
GameBuild
GAME2
$ 0.001312
-0.15%
-2.02%
-6.15%
$ 25.05M
$ 5.06M
463
Metis
Metis
METIS
$ 3.383
-0.47%
-4.00%
-12.65%
$ 24.90M
$ 20.46K
464
CETUS
CETUS
CETUS
$ 0.02618
-0.84%
-5.20%
-21.07%
$ 24.72M
$ 2.63M
465
Sonic SVM
Sonic SVM
SONIC
$ 0.03775
-0.21%
-5.15%
-14.39%
$ 24.67M
$ 1.49M
466
Opinion
Opinion
OPN
$ 0.1764
+1.21%
-0.23%
-7.93%
$ 24.64M
$ 487.09K
467
Cobak Token
Cobak Token
CBK
$ 0.2465
-0.40%
-0.65%
-5.85%
$ 24.64M
$ 227.72K
468
FLock.io
FLock.io
FLOCK
$ 0.06856
+0.83%
+3.27%
-3.87%
$ 24.51M
$ 2.01M
469
tokenbot
tokenbot
CLANKER
$ 24.64
-1.72%
+3.05%
-1.79%
$ 24.29M
$ 5.34K
470
Momentum
Momentum
MMT
$ 0.119
-0.58%
-2.38%
-14.51%
$ 24.29M
$ 527.10K
471
USUAL
USUAL
USUAL
$ 0.01362
-0.51%
-4.76%
-16.62%
$ 24.28M
$ 4.67M
472
Edge
Edge
EDGE1
$ 0.0971
-0.11%
-4.52%
-11.28%
$ 24.27M
$ 557.70K
473
MGO
MGO
MGO
$ 0.01507
+0.13%
-0.40%
0.00%
$ 24.16M
$ 3.50M
474
Zentry
Zentry
ZENT
$ 0.003003
-0.03%
-3.45%
-4.96%
$ 23.95M
$ 18.24M
475
Aevo
Aevo
AEVO
$ 0.02594
-1.10%
-5.52%
-16.14%
$ 23.88M
$ 2.49M
476
Freysa
Freysa
FAI
$ 0.002958
+0.52%
-3.71%
-19.37%
$ 23.80M
$ 23.32M
477
Animecoin
Animecoin
ANIME
$ 0.004285
-0.77%
-4.02%
-12.46%
$ 23.69M
$ 12.80M
478
OLAXBT
OLAXBT
AIO
$ 0.10242
+0.43%
+3.29%
+7.09%
$ 23.69M
$ 650.97K
479
RateX
RateX
RTX
$ 1.36
+0.07%
+0.07%
-4.59%
$ 23.66M
$ 101.91K
480
CORN
CORN
CORN
$ 0.04491
+2.18%
+8.32%
+51.81%
$ 23.58M
$ 17.52M
481
Zerebro
Zerebro
ZEREBRO
$ 0.023543
-0.49%
-8.82%
-40.63%
$ 23.56M
$ 4.83M
482
Chintai Network
Chintai Network
CHEX
$ 0.01852
+1.02%
-2.03%
-12.09%
$ 23.52M
$ 3.11M
483
Ergo
Ergo
ERG
$ 0.282
-0.21%
-1.64%
-7.91%
$ 23.42M
$ 197.73K
484
Pippin
Pippin
PIPPIN
$ 0.023246
-0.32%
-4.69%
-9.85%
$ 23.32M
$ 6.78M
485
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006357
-0.95%
-4.79%
-15.71%
$ 23.19M
$ 84.80M
486
OKZOO
OKZOO
AIOT
$ 0.078645
+0.13%
-5.07%
-22.77%
$ 23.09M
$ 1.38M
487
wNXM
wNXM
WNXM
$ 53.39
-0.21%
-6.09%
-8.34%
$ 23.05M
$ 1.05K
488
BICONOMY
BICONOMY
BICO
$ 0.02296
-1.03%
-4.29%
-12.48%
$ 23.01M
$ 2.35M
489
Superform
Superform
SUPERFORM
$ 0.11941
-0.98%
-13.65%
-13.40%
$ 22.92M
$ 518.08K
490
WalletConnect
WalletConnect
WCT
$ 0.05969
-0.83%
-2.82%
-17.26%
$ 22.87M
$ 1.10M
491
Pixels
Pixels
PIXEL
$ 0.006676
-0.33%
-6.43%
-23.10%
$ 22.73M
$ 12.17M
492
Alaya AI
Alaya AI
AGT
$ 0.009794
-0.43%
-3.55%
-29.54%
$ 22.60M
$ 5.95M
493
Anoma
Anoma
XAN
$ 0.008824
-1.00%
-5.81%
-9.29%
$ 22.37M
$ 9.52M
494
QUAI
QUAI
QUAI
$ 0.0286
-0.66%
-1.28%
+0.64%
$ 22.29M
$ 4.14M
495
Lagrange
Lagrange
LA
$ 0.11397
+1.80%
-5.44%
-19.96%
$ 22.03M
$ 579.53K
496
Loopring
Loopring
LRC
$ 0.01606
-1.53%
-7.23%
-13.11%
$ 21.95M
$ 3.59M
497
Prom
Prom
PROM
$ 1.2005
-1.49%
-30.98%
-42.37%
$ 21.93M
$ 127.81K
498
Mira
Mira
MIRA
$ 0.07778
-0.26%
-5.75%
-10.64%
$ 21.91M
$ 1.15M
499
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03535
-0.78%
-7.00%
-13.42%
$ 21.52M
$ 1.66M
500
QuarkChain
QuarkChain
QKC
$ 0.002935
+0.85%
-0.41%
-9.46%
$ 21.34M
$ 18.90M
501
Catizen
Catizen
CATI
$ 0.05062
-0.90%
-5.03%
-23.99%
$ 21.18M
$ 1.44M
502
Nil Token
Nil Token
NIL
$ 0.04694
-0.92%
-5.20%
-15.18%
$ 21.17M
$ 1.89M
503
Degen
Degen
DEGEN
$ 0.0009736
-0.32%
-4.18%
+30.86%
$ 21.00M
$ 60.85M
504
Codatta
Codatta
XNY
$ 0.00841
-0.49%
+1.29%
+0.94%
$ 20.95M
$ 10.14M
505
Eclipse
Eclipse
ES
$ 0.15602
-0.36%
-2.52%
+2.84%
$ 20.83M
$ 497.34K
506
HP
HP
HP
$ 0.015182
+0.62%
-5.25%
-6.77%
$ 20.80M
$ 3.92M
507
Doodles
Doodles
DOOD
$ 0.002641
-1.19%
-5.94%
-15.99%
$ 20.74M
$ 25.18M
508
SynFutures
SynFutures
F
$ 0.005047
-0.92%
-3.84%
-14.50%
$ 20.69M
$ 10.38M
509
ROGIN.AI
ROGIN.AI
ROG
$ 0.3088
-0.39%
-0.58%
+5.40%
$ 20.67M
$ 12.61K
510
Xai
Xai
XAI
$ 0.010084
-0.38%
-4.10%
-15.10%
$ 20.66M
$ 6.28M
511
KishuInu
KishuInu
KISHU
$ 0.00000000022002
-2.22%
-9.28%
-5.81%
$ 20.57M
$ 1,549.82T
512
$ 107.39
+0.58%
-0.02%
-7.50%
$ 20.49M
$ 1.54K
513
CHR
CHR
CHR
$ 0.02109
-0.52%
-5.33%
-26.20%
$ 20.43M
$ 2.80M
514
READY
READY
READY
$ 0.020346
+0.22%
+2.99%
+14.30%
$ 20.35M
$ 138.79K
515
Nosana
Nosana
NOS
$ 0.2823
-0.17%
-4.47%
-12.64%
$ 20.15M
$ 253.58K
516
$ 0.00805
0.00%
-0.37%
-9.85%
$ 19.98M
$ 985.39K
517
MAGIC
MAGIC
MAGIC
$ 0.0608
-0.86%
-4.20%
-13.12%
$ 19.97M
$ 972.85K
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01654
0.00%
-0.30%
-1.66%
$ 19.88M
$ 316.10K
519
Celer Network
Celer Network
CELR
$ 0.002547
-0.82%
-3.43%
-16.00%
$ 19.79M
$ 21.89M
520
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026173
+0.94%
-0.99%
+0.85%
$ 19.75M
$ 2.26M
521
PONKE
PONKE
PONKE
$ 0.03505
-0.99%
-8.36%
+1.01%
$ 19.49M
$ 2.95M
522
NYM
NYM
NYM
$ 0.02365
+0.60%
-11.75%
-9.00%
$ 19.47M
$ 2.46M
523
Boundless
Boundless
ZKC
$ 0.0669
-0.92%
-5.68%
-16.25%
$ 19.45M
$ 1.06M
524
Taiko
Taiko
TAIKO
$ 0.106
-0.19%
-3.72%
-11.45%
$ 19.33M
$ 534.52K
525
MAPO
MAPO
MAPO
$ 0.003115
-0.32%
-1.49%
-3.72%
$ 19.32M
$ 6.67M
526
Fluent
Fluent
BLEND
$ 0.09595
-1.10%
-8.24%
-18.53%
$ 19.28M
$ 849.48K
527
Infinex
Infinex
INX
$ 0.009652
+0.60%
-12.08%
-23.22%
$ 19.26M
$ 8.75M
528
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002563
0.00%
-3.61%
-14.11%
$ 19.24M
$ 8.36B
529
Public Masterpiece
Public Masterpiece
PMT
$ 0.10728
+0.07%
+0.20%
-0.69%
$ 19.18M
$ 1.14M
530
$ 86.33
-0.20%
-0.59%
-1.68%
$ 19.16M
$ 687.56
531
Tensor
Tensor
TNSR
$ 0.03883
+1.74%
+2.59%
-10.56%
$ 19.10M
$ 2.26M
532
Orderly Network
Orderly Network
ORDER
$ 0.0508
-0.39%
-5.41%
-14.36%
$ 18.95M
$ 1.00M
533
Coin98
Coin98
C98
$ 0.01894
-0.53%
-5.16%
-17.11%
$ 18.94M
$ 4.34M
534
Katana Network
Katana Network
KAT
$ 0.008111
-0.92%
-7.38%
-17.44%
$ 18.90M
$ 20.45M
535
WINK
WINK
WIN
$ 0.00001902
-0.11%
-3.06%
-13.19%
$ 18.90M
$ 2.87B
536
Acurast
Acurast
ACU
$ 0.08744
-0.14%
-1.97%
-17.59%
$ 18.82M
$ 680.49K
537
AO
AO
AO
$ 2.827
+0.18%
-0.56%
+1.46%
$ 18.80M
$ 20.42K
538
HAJIMI
HAJIMI
哈基米
$ 0.01825
-1.84%
-2.51%
+63.34%
$ 18.67M
$ 3.40M
539
CoinDepo
CoinDepo
COINDEPO
$ 0.07437
0.00%
+0.28%
-0.16%
$ 18.56M
$ 3.20M
540
$ 0.0263
-0.30%
-2.12%
-5.19%
$ 18.55M
$ 2.08M
541
zkPass
zkPass
ZKP
$ 0.06876
-0.84%
-4.30%
-12.95%
$ 18.46M
$ 1.03M
542
MetaMUI
MetaMUI
MMUI
$ 0.0387
-0.77%
-1.02%
-2.03%
$ 18.43M
$ 2.88M
543
Electroneum
Electroneum
ETN
$ 0.001031
+0.10%
+0.20%
-0.68%
$ 18.43M
$ 49.04M
544
ERA
ERA
ERA
$ 0.124
-0.80%
-3.50%
-14.90%
$ 18.40M
$ 427.22K
545
DODO
DODO
DODO
$ 0.01757
+0.60%
+1.22%
-8.90%
$ 18.32M
$ 4.75M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.02026
-0.05%
-3.02%
-5.72%
$ 18.19M
$ 69.63K
547
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0182
-0.82%
-8.73%
-13.39%
$ 18.18M
$ 3.29M
548
INFINIT
INFINIT
IN
$ 0.05635
-0.62%
-4.54%
-14.51%
$ 18.12M
$ 1.09M
549
Apertum
Apertum
APTM
$ 0.19205
-0.26%
-5.40%
+9.57%
$ 18.10M
$ 146.08K
550
HumidiFi
HumidiFi
WET
$ 0.07836
-0.43%
-4.15%
-16.98%
$ 18.02M
$ 712.74K
551
Moviebloc
Moviebloc
MBL
$ 0.0009231
+0.52%
-1.13%
-9.45%
$ 17.96M
$ 57.76M
552
ABEY
ABEY
ABEY
$ 0.01713
+0.18%
+0.70%
-0.41%
$ 17.88M
$ 641.03K
553
Vine Coin
Vine Coin
VINE
$ 0.0178
+0.79%
+11.89%
-2.98%
$ 17.88M
$ 8.34M
554
Adventure Gold
Adventure Gold
AGLD
$ 0.2289
-0.74%
-3.50%
-15.20%
$ 17.68M
$ 211.37K
555
Limitless
Limitless
LMTS
$ 0.13301
-1.63%
+2.85%
+5.03%
$ 17.55M
$ 496.81K
556
UCN
UCN
UCN
$ 350.53
+0.01%
-0.23%
-1.15%
$ 17.53M
$ 196.51
557
Orochi Network
Orochi Network
ON
$ 0.12068
-0.52%
+0.83%
-18.57%
$ 17.51M
$ 643.39K
558
KernelDAO
KernelDAO
KERNEL
$ 0.06036
-1.10%
-3.45%
-3.05%
$ 17.45M
$ 902.10K
559
Drift Protocol
Drift Protocol
DRIFT
$ 0.0284
-0.46%
-4.25%
-19.23%
$ 17.34M
$ 1.97M
560
FIRO
FIRO
FIRO
$ 0.9293
-0.40%
-18.35%
-31.47%
$ 17.17M
$ 255.63K
561
ARPA
ARPA
ARPA
$ 0.011246
+0.02%
-5.63%
-1.64%
$ 17.08M
$ 5.75M
562
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002393
-0.58%
+0.21%
-4.66%
$ 16.91M
$ 124.52M
563
AVA
AVA
AVA
$ 0.2306
-0.43%
-5.08%
-17.52%
$ 16.84M
$ 238.95K
564
VENOM
VENOM
VENOM
$ 0.01694
0.00%
-3.69%
-9.92%
$ 16.79M
$ 4.25M
565
Power Protocol
Power Protocol
POWER
$ 0.07996
-0.18%
-7.78%
-10.10%
$ 16.76M
$ 302.10K
566
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03133
-4.02%
+7.04%
+23.16%
$ 16.72M
$ 4.10M
567
Radicle
Radicle
RAD
$ 0.2786
-1.72%
-6.96%
-12.34%
$ 16.58M
$ 249.66K
568
$ 96.85
+0.29%
+2.76%
+0.49%
$ 16.51M
$ 734.61
569
Based
Based
BASED
$ 0.06952
-0.79%
-6.72%
-33.85%
$ 16.49M
$ 2.86M
570
Allora
Allora
ALLO
$ 0.08168
-0.83%
-5.96%
-13.92%
$ 16.46M
$ 819.43K
571
Space and Time
Space and Time
SXT
$ 0.01176
-0.76%
-5.77%
-21.51%
$ 16.45M
$ 5.80M
572
JOE
JOE
JOE
$ 0.0407
-0.71%
-2.66%
-17.30%
$ 16.42M
$ 1.57M
573
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0152
-0.85%
-4.73%
-12.55%
$ 16.36M
$ 54.73K
574
HARRY
HARRY
HARRY
$ 0.0166
-0.79%
-9.86%
-16.74%
$ 16.36M
$ 4.51M
575
Highstreet
Highstreet
HIGH
$ 0.1782
-0.78%
-4.85%
-16.07%
$ 16.32M
$ 474.75K
576
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.009105
-0.52%
-11.24%
-24.66%
$ 16.26M
$ 31.00M
577
$ 420.69
-0.18%
+0.42%
+2.42%
$ 16.14M
$ 155.62
578
Delysium
Delysium
AGI
$ 0.00745
+0.54%
-5.91%
-24.44%
$ 16.14M
$ 7.66M
579
INIT
INIT
INIT
$ 0.08212
-1.64%
-4.95%
-18.15%
$ 16.12M
$ 747.89K
580
Test
Test
TST
$ 0.016846
+0.34%
-7.29%
-18.72%
$ 16.05M
$ 7.91M
581
Robinhood xStock
Robinhood xStock
HOODX
$ 76.88
-1.38%
+0.07%
-0.48%
$ 15.97M
$ 741.00
582
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 153.61
-0.08%
-2.45%
-5.12%
$ 15.62M
$ 10.43
583
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9994
+0.87%
-2.48%
+2.18%
$ 15.62M
$ 74.24K
584
AVAIL
AVAIL
AVAIL
$ 0.004096
-0.02%
0.00%
-6.77%
$ 15.57M
$ 14.17M
585
Moonbeam
Moonbeam
GLMR
$ 0.01415
-0.07%
-4.51%
-15.45%
$ 15.55M
$ 4.82M
586
STBL
STBL
STBL
$ 0.03103
-0.10%
-3.35%
-27.10%
$ 15.43M
$ 2.89M
587
Radix
Radix
XRD
$ 0.001147
+0.09%
-0.52%
-8.03%
$ 15.40M
$ 54.65M
588
Newton Protocol
Newton Protocol
NEWT
$ 0.07146
-0.71%
-5.59%
-11.61%
$ 15.39M
$ 826.87K
589
Stakestone
Stakestone
STO
$ 0.06845
-1.15%
-7.31%
-20.90%
$ 15.36M
$ 1.15M
590
Aura
Aura
AURASOL
$ 0.015618
-0.48%
-11.54%
-37.33%
$ 15.25M
$ 5.74M
591
SmarDex
SmarDex
SDEX
$ 0.001552
0.00%
-0.70%
-7.62%
$ 15.20M
$ 51.54M
592
SOPH
SOPH
SOPH
$ 0.007583
-1.29%
-8.57%
-18.26%
$ 15.14M
$ 8.21M
593
Titans Tap
Titans Tap
TIT
$ 0.000493
-0.60%
+1.23%
-3.14%
$ 15.13M
$ 41.20M
594
Banana Gun
Banana Gun
BANANA
$ 3.739
-0.61%
-3.55%
-10.04%
$ 15.05M
$ 28.36K
595
OG
OG
OG
$ 3.182
-0.62%
-2.12%
-11.78%
$ 14.91M
$ 29.01K
596
Mey Network
Mey Network
MEY
$ 0.05183
-0.48%
-4.88%
-9.83%
$ 14.79M
$ 3.58M
597
Sentism
Sentism
SENTIS
$ 0.07395
-0.56%
-2.17%
-0.88%
$ 14.50M
$ 5.62M
598
Bert
Bert
BERT
$ 0.01478
+0.02%
-8.14%
-15.68%
$ 14.48M
$ 4.38M
599
TARS Protocol
TARS Protocol
TAI
$ 0.01629
+0.43%
-9.73%
-15.38%
$ 14.48M
$ 3.53M
600
Prompt
Prompt
PROMPT
$ 0.03177
-0.78%
-4.83%
-15.23%
$ 14.45M
$ 1.94M
601
HeyElsa
HeyElsa
ELSA
$ 0.06299
-0.82%
-5.42%
-13.71%
$ 14.43M
$ 1.10M
602
$ 0.007641
-0.08%
-4.05%
-4.15%
$ 14.39M
$ 6.79M
603
Gods Unchained
Gods Unchained
GODS
$ 0.0338
-0.18%
-2.42%
-11.05%
$ 14.38M
$ 1.62M
604
AriaAI
AriaAI
ARIA
$ 0.04577
-0.41%
-4.08%
-21.10%
$ 14.37M
$ 2.38M
605
$ 100.45
-0.17%
-1.16%
-0.38%
$ 14.23M
$ 543.65
606
Cookie DAO
Cookie DAO
COOKIE
$ 0.01892
-1.67%
+7.05%
-0.95%
$ 14.23M
$ 10.67M
607
FirmaChain
FirmaChain
FCT2
$ 0.01206
-0.16%
-1.06%
-5.61%
$ 14.22M
$ 462.20K
608
Diamante
Diamante
DIAM
$ 0.007291
+0.23%
-0.74%
-1.79%
$ 14.21M
$ 7.76M
609
Origin
Origin
OGN
$ 0.02123
-0.70%
-3.77%
-13.01%
$ 14.07M
$ 2.60M
610
$ 85.61
+0.11%
-0.58%
-2.76%
$ 13.96M
$ 669.71
611
$ 164.63
-0.55%
-5.65%
-11.09%
$ 13.86M
$ 502.79
612
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.26%
-0.94%
$ 13.83M
$ 31.28
613
Dolomite
Dolomite
DOLO
$ 0.03118
-0.06%
-2.28%
-16.80%
$ 13.81M
$ 1.96M
614
Recall
Recall
RECALL
$ 0.05424
+0.18%
-17.77%
-5.71%
$ 13.80M
$ 2.42M
615
ALI
ALI
ALI
$ 0.00151
-0.66%
+3.42%
-0.66%
$ 13.77M
$ 2.31M
616
MUBARAK
MUBARAK
MUBARAK
$ 0.013632
+0.40%
-3.87%
-21.02%
$ 13.66M
$ 9.86M
617
Supra
Supra
SUPRA
$ 0.0005158
+0.89%
-10.12%
+38.65%
$ 13.66M
$ 288.60M
618
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01411
-1.12%
-2.82%
-16.41%
$ 13.66M
$ 5.60M
619
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01491
-0.80%
-2.80%
-15.33%
$ 13.65M
$ 3.28M
620
Lumia
Lumia
LUMIA
$ 0.09605
-0.34%
-3.61%
-22.53%
$ 13.61M
$ 585.78K
621
Simons Cat
Simons Cat
CAT
$ 0.000001793
-0.39%
-4.22%
-15.18%
$ 13.57M
$ 31.31B
622
$ 1,323.26
-0.82%
-5.07%
-4.77%
$ 13.55M
$ 68.01
623
SquidGrow
SquidGrow
SQGROW
$ 0.013327
+0.33%
+26.90%
-15.16%
$ 13.35M
$ 3.13M
624
SuperRare
SuperRare
RARE
$ 0.01624
-0.55%
+0.12%
-12.98%
$ 13.34M
$ 3.91M
625
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.013185
-0.32%
-6.20%
-21.62%
$ 13.29M
$ 6.71M
626
$ 298.07
0.00%
-0.43%
+1.47%
$ 13.17M
$ 184.54
627
Argentine Football
Argentine Football
ARG
$ 0.7077
-0.10%
-1.10%
-3.21%
$ 13.04M
$ 98.22K
628
Dymension
Dymension
DYM
$ 0.02476
-0.24%
+11.78%
-14.56%
$ 13.03M
$ 5.52M
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12868
-0.85%
-1.64%
-10.40%
$ 12.91M
$ 559.63K
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05562
+0.11%
-2.86%
-3.02%
$ 12.86M
$ 1.22M
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.01365
-0.58%
-3.46%
-18.67%
$ 12.71M
$ 4.22M
632
Layer3
Layer3
L3
$ 0.010748
-0.25%
-1.74%
-3.23%
$ 12.68M
$ 6.02M
633
WilderWorld
WilderWorld
WILD
$ 0.02525
+0.12%
+0.04%
-18.55%
$ 12.62M
$ 2.33M
634
IX Swap
IX Swap
IXS
$ 0.0701
-0.85%
-14.51%
-13.46%
$ 12.62M
$ 812.01K
635
Goldfinch
Goldfinch
GFI
$ 0.1435
+1.55%
-4.44%
-20.28%
$ 12.61M
$ 387.14K
636
MyShell Token
MyShell Token
SHELL
$ 0.03343
-1.79%
-11.78%
-15.63%
$ 12.60M
$ 2.35M
637
PEP
PEP
PEP
$ 0.0001221
-0.08%
-2.63%
-11.90%
$ 12.56M
$ 25.75M
638
swarms
swarms
SWARMS
$ 0.012538
+0.68%
-0.14%
-34.44%
$ 12.47M
$ 12.17M
639
Boba
Boba
BOBA
$ 0.02489
-0.40%
-3.77%
-7.58%
$ 12.34M
$ 2.18M
640
MWX AI
MWX AI
MWXT
$ 0.07388
-0.30%
-5.81%
-6.39%
$ 12.32M
$ 3.27M
641
yieldbasis
yieldbasis
YB
$ 0.1049
-1.04%
-3.14%
-18.63%
$ 12.30M
$ 598.43K
642
The AI Prophecy
The AI Prophecy
ACT
$ 0.01293
-0.61%
-5.20%
-19.78%
$ 12.27M
$ 4.52M
643
Marlin POND
Marlin POND
POND
$ 0.001489
-0.67%
+0.34%
-25.15%
$ 12.27M
$ 43.14M
644
$ 161.19
-0.25%
-0.71%
-0.03%
$ 12.12M
$ 345.45
645
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011992
-1.38%
-2.01%
+14.30%
$ 12.11M
$ 5.18M
646
THENA
THENA
THE
$ 0.09148
-0.61%
-5.16%
-20.07%
$ 12.02M
$ 667.38K
647
FAR Labs
FAR Labs
FAR
$ 0.002476
0.00%
-2.75%
-6.46%
$ 11.96M
$ 10.38M
648
Talus
Talus
US
$ 0.0054
-0.55%
-3.41%
+0.94%
$ 11.86M
$ 14.70M
649
Redbelly Network
Redbelly Network
RBNT
$ 0.00467
+0.15%
-0.51%
+34.90%
$ 11.85M
$ 12.62M
650
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001741
-0.63%
-5.11%
-12.49%
$ 11.80M
$ 34.06M
651
Puffer
Puffer
PUFFER
$ 0.0255
0.00%
-5.56%
-8.27%
$ 11.76M
$ 2.27M
652
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02944
-0.37%
-7.33%
-21.78%
$ 11.66M
$ 2.01M
653
BENQI
BENQI
BENQI
$ 0.001628
-1.10%
-3.13%
-13.94%
$ 11.60M
$ 33.45M
654
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.256
-0.12%
-4.30%
-14.02%
$ 11.58M
$ 294.48K
655
Gains Network
Gains Network
GNS
$ 0.4854
-0.84%
-1.28%
-17.52%
$ 11.57M
$ 217.61K
656
WSPN
WSPN
WUSD
$ 0.9979
+0.02%
+0.01%
+0.02%
$ 11.56M
$ 58.48K
657
Everlyn AI
Everlyn AI
LYN
$ 0.04523
-2.41%
-9.36%
-16.71%
$ 11.49M
$ 24.74M
658
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0917
0.00%
-1.08%
+1.55%
$ 11.49M
$ 38.53K
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.335
0.00%
-5.52%
-10.83%
$ 11.49M
$ 27.13K
660
XION
XION
XION
$ 0.158
-4.80%
+2.10%
+7.86%
$ 11.38M
$ 397.67K
661
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013262
+0.15%
-6.62%
+4.92%
$ 11.29M
$ 43.20M
662
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011215
-0.97%
+0.53%
-8.15%
$ 11.25M
$ 10.37M
663
$ 186.97
+0.49%
-2.38%
+1.87%
$ 11.25M
$ 373.85
664
$ 111.89
-0.22%
-0.82%
-0.78%
$ 11.23M
$ 497.25
665
Fusionist
Fusionist
ACE
$ 0.1135
-0.79%
-3.07%
-16.48%
$ 11.21M
$ 529.22K
666
NetX
NetX
NETX
$ 0.4913
-0.08%
-2.11%
+1.24%
$ 11.12M
$ 143.50K
667
Resolv
Resolv
RESOLV
$ 0.02887
-0.59%
-6.39%
-19.46%
$ 11.06M
$ 2.69M
668
MARBLEX
MARBLEX
MBX
$ 0.03954
+0.08%
-0.70%
-18.64%
$ 11.03M
$ 1.38M
669
Hashflow
Hashflow
HFT
$ 0.01352
-0.88%
-3.35%
-17.22%
$ 10.97M
$ 3.73M
670
Synapse
Synapse
SYN
$ 0.05138
+0.87%
+2.32%
-12.33%
$ 10.92M
$ 1.55M
671
Alltoscan
Alltoscan
ATS
$ 0.14671
-2.69%
+8.06%
+107.39%
$ 10.91M
$ 1.63M
672
Agoras
Agoras
AGRS
$ 0.3619
+0.08%
-3.21%
-11.19%
$ 10.81M
$ 26.35K
673
$ 103.34
+0.14%
+0.95%
-0.93%
$ 10.80M
$ 565.90
674
VANRY
VANRY
VANRY
$ 0.004447
+0.38%
-4.93%
-14.10%
$ 10.71M
$ 12.76M
675
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5034
+0.02%
-9.96%
-3.09%
$ 10.69M
$ 329.69K
676
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1089
-2.50%
-6.73%
-16.30%
$ 10.67M
$ 685.81K
677
TOWNS
TOWNS
TOWNS
$ 0.003562
-5.52%
+6.69%
-5.68%
$ 10.58M
$ 54.87M
678
Sport.Fun
Sport.Fun
FUN
$ 0.05982
-0.52%
-8.09%
-10.83%
$ 10.58M
$ 3.63M
679
Epic Chain
Epic Chain
EPIC
$ 0.3112
+0.67%
+2.55%
-14.62%
$ 10.56M
$ 348.33K
680
Hivemapper
Hivemapper
HONEY
$ 0.00186
-2.17%
-10.45%
-21.40%
$ 10.49M
$ 27.33M
681
ELA
ELA
ELA
$ 0.452
0.00%
-3.21%
-4.64%
$ 10.44M
$ 30.91K
682
$ 421.75
+1.03%
+0.27%
-2.73%
$ 10.42M
$ 177.52
683
Stader
Stader
SD
$ 0.1499
-3.10%
-9.37%
-26.78%
$ 10.41M
$ 365.84K
684
DAR Open Network
DAR Open Network
D
$ 0.013735
+0.47%
-0.30%
-3.23%
$ 10.28M
$ 4.81M
685
4
4
4
$ 0.010283
-0.88%
-10.16%
-14.80%
$ 10.22M
$ 21.50M
686
Bless
Bless
BLESS
$ 0.005248
-0.79%
-8.14%
-18.77%
$ 10.21M
$ 25.81M
687
Bubblemaps
Bubblemaps
BMT
$ 0.01524
-0.32%
-4.48%
-19.45%
$ 10.10M
$ 3.90M
688
balancer
balancer
BAL
$ 0.1439
-0.21%
-2.96%
-5.93%
$ 10.07M
$ 413.35K
689
COQ INU
COQ INU
COQ
$ 0.00000014549
-1.53%
-4.68%
-19.92%
$ 10.04M
$ 385.13B
690
Orchid
Orchid
OXT
$ 0.010045
-0.51%
-3.18%
+1.18%
$ 10.01M
$ 6.19M
691
USAT
USAT
USAT
$ 0.9998
-0.02%
+0.04%
-0.02%
$ 10.00M
$ 62.37K
692
AdEx
AdEx
ADX
$ 0.0688
+0.60%
-4.94%
-15.01%
$ 9.97M
$ 42.15K
693
Forest Protocol
Forest Protocol
FOREST
$ 0.09157
+5.19%
-14.38%
-8.28%
$ 9.91M
$ 889.42K
694
Phoenix
Phoenix
PHNIX
$ 0.000018464
-0.70%
-5.07%
-11.74%
$ 9.88M
$ 14.79B
695
Fartboy
Fartboy
FARTBOY
$ 0.009793
+2.94%
+10.43%
+17.65%
$ 9.84M
$ 8.46M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3968
-0.18%
-3.57%
-8.65%
$ 9.84M
$ 145.98K
697
Forta
Forta
FORT
$ 0.0154
-0.06%
-2.89%
-10.84%
$ 9.81M
$ 3.52M
698
OpenVPP
OpenVPP
OVPP
$ 0.012148
-0.43%
+9.16%
-18.89%
$ 9.77M
$ 33.89M
699
AS Roma
AS Roma
ASR
$ 1.141
-1.04%
-4.83%
-11.34%
$ 9.71M
$ 45.34K
700
$ 80.55
+0.06%
+0.24%
-0.05%
$ 9.67M
$ 735.46
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7411
-0.27%
-4.01%
-14.02%
$ 9.55M
$ 72.09K
702
$ 497.85
+0.01%
-0.50%
+0.94%
$ 9.45M
$ 109.72
703
AUKI
AUKI
AUKI
$ 0.007277
-2.24%
-1.32%
-0.23%
$ 9.42M
$ 1.23M
704
Apu Apustaja
Apu Apustaja
APU
$ 0.0000278
0.00%
-7.64%
-19.19%
$ 9.39M
$ 414.03M
705
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001457
-0.48%
-6.19%
-17.79%
$ 9.37M
$ 482.05M
706
DAO Maker
DAO Maker
DAO
$ 0.04393
0.00%
-3.61%
-8.33%
$ 9.31M
$ 1.23M
707
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011334
-0.07%
-2.33%
-5.33%
$ 9.25M
$ 4.57M
708
Toko Token
Toko Token
TKO
$ 0.05419
+0.07%
-3.03%
-14.46%
$ 9.16M
$ 996.36K
709
Resistance Dog
Resistance Dog
REDO
$ 0.09074
-4.33%
+0.01%
-12.24%
$ 9.13M
$ 806.93K
710
Destra Network
Destra Network
DSYNC
$ 0.00935
-1.68%
-7.33%
-14.68%
$ 9.13M
$ 6.79M
711
Tutorial
Tutorial
TUT
$ 0.010883
-0.87%
-5.92%
-19.29%
$ 9.12M
$ 7.05M
712
Yei Finance
Yei Finance
CLO
$ 0.06948
-2.63%
-8.24%
-35.86%
$ 9.10M
$ 2.23M
713
Paal AI
Paal AI
PAAL
$ 0.00904
-0.98%
-8.92%
-16.14%
$ 9.08M
$ 10.16M
714
Bitrise
Bitrise
BRISE
$ 0.00000002259
-0.40%
-1.44%
-6.40%
$ 8.96M
$ 2.37T
715
PlatON
PlatON
LAT
$ 0.001296
-0.46%
-2.26%
-7.88%
$ 8.95M
$ 42.00M
716
Quilibrium
Quilibrium
WQUIL
$ 0.0098
0.00%
-6.67%
+2.08%
$ 8.84M
$ 645.81K
717
X Empire
X Empire
XEMPIRE
$ 0.0000127
-0.08%
-2.83%
-13.06%
$ 8.78M
$ 4.32B
718
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4094
-0.68%
-4.42%
-13.58%
$ 8.76M
$ 155.26K
719
ELYSIA
ELYSIA
EL
$ 0.001815
-0.06%
-4.52%
-6.01%
$ 8.75M
$ 33.38M
720
Abelian
Abelian
ABEL
$ 0.0747
+0.08%
-3.22%
-4.67%
$ 8.73M
$ 157.42K
721
Energy Web
Energy Web
EWT
$ 0.2858
+0.42%
-3.24%
-22.17%
$ 8.71M
$ 249.24K
722
LimeWire
LimeWire
LMWR
$ 0.01894
0.00%
+0.64%
-6.38%
$ 8.66M
$ 2.97M
723
Access Protocol
Access Protocol
ACS
$ 0.000175
-0.85%
-4.97%
-10.35%
$ 8.58M
$ 320.01M
724
Peercoin
Peercoin
PPC
$ 0.2833
0.00%
-8.61%
-5.38%
$ 8.56M
$ 5.42K
725
$ 398.64
-0.07%
-1.93%
+2.40%
$ 8.55M
$ 169.32
726
BugsCoin
BugsCoin
BGSC
$ 0.0009053
-1.56%
-27.51%
-48.28%
$ 8.54M
$ 80.93M
727
BadgerDAO
BadgerDAO
BADGER
$ 0.4357
-0.09%
-1.04%
-7.68%
$ 8.54M
$ 259.10K
728
SYMM
SYMM
SYMM
$ 0.0501
0.00%
-6.87%
-7.21%
$ 8.51M
$ 64.51K
729
$ 0.008905
-0.28%
-5.65%
-1.94%
$ 8.50M
$ 5.83M
730
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0196
-0.58%
-2.50%
-2.15%
$ 8.48M
$ 52.14K
731
Gitcoin
Gitcoin
GTC
$ 0.09639
-0.46%
-5.95%
-28.40%
$ 8.44M
$ 739.33K
732
SAGA
SAGA
SAGA
$ 0.02128
-1.01%
-5.87%
-58.21%
$ 8.42M
$ 13.13M
733
OmiseGo
OmiseGo
OMG
$ 0.05975
0.00%
-2.10%
-9.38%
$ 8.38M
$ 1.35M
734
Scroll
Scroll
SCR
$ 0.04379
-0.25%
-4.71%
-15.19%
$ 8.34M
$ 1.29M
735
Bluefin
Bluefin
BLUE
$ 0.01668
-0.60%
-3.97%
-13.75%
$ 8.33M
$ 3.14M
736
Klever
Klever
KLV
$ 0.0009327
+0.51%
+0.16%
+12.55%
$ 8.27M
$ 58.33M
737
Autonolas
Autonolas
OLAS
$ 0.0349
0.00%
-2.51%
-7.67%
$ 8.27M
$ 1.55M
738
Zircuit
Zircuit
ZRC
$ 0.001464
-0.27%
-5.87%
-6.11%
$ 8.20M
$ 38.65M
739
Eesee
Eesee
ESE
$ 0.008704
-0.64%
-3.50%
+12.29%
$ 8.20M
$ 7.16M
740
Bella
Bella
BEL
$ 0.10231
-0.61%
-4.51%
-17.23%
$ 8.19M
$ 557.44K
741
DeAgentAI
DeAgentAI
AIA
$ 0.06295
+0.08%
-17.38%
+13.17%
$ 8.16M
$ 22.46M
742
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01143
+0.26%
-1.97%
-5.83%
$ 8.15M
$ 4.98M
743
Hey Anon
Hey Anon
ANON
$ 0.5779
+0.10%
-9.17%
-19.02%
$ 8.13M
$ 114.16K
744
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009055
+0.64%
-1.19%
-0.53%
$ 8.12M
$ 77.44M
745
OneFootball Credits
OneFootball Credits
OFC
$ 0.05046
+0.16%
-4.10%
+13.31%
$ 8.07M
$ 2.58M
746
Mitosis
Mitosis
MITO
$ 0.04111
-2.29%
-10.23%
-45.37%
$ 8.04M
$ 2.33M
747
$ 2.452
+2.00%
+2.69%
-20.27%
$ 8.01M
$ 55.18K
748
FUNToken
FUNToken
FUNTOKEN
$ 0.0007385
+2.05%
-1.43%
+25.35%
$ 7.95M
$ 84.09M
749
Hydranet
Hydranet
HDN
$ 0.04213
-0.07%
+5.35%
+5.61%
$ 7.92M
$ 1.17M
750
$ 95.09
-0.25%
-0.62%
-1.46%
$ 7.91M
$ 642.71
751
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4425
-1.63%
-11.37%
-26.49%
$ 7.88M
$ 376.18K
752
$ 186.76
-0.92%
-1.66%
-8.84%
$ 7.87M
$ 336.71
753
Polkastarter
Polkastarter
POLS
$ 0.07918
+0.25%
-4.75%
+48.97%
$ 7.87M
$ 720.14K
754
Brickken
Brickken
BKN
$ 0.09747
-0.14%
-1.72%
-14.57%
$ 7.85M
$ 1.21M
755
LandWolf
LandWolf
LWOLF
$ 0.000008621
-0.53%
-4.92%
-15.94%
$ 7.83M
$ 11.90B
756
Andy
Andy
ANDYETH
$ 0.000007783
-1.44%
-5.23%
-11.22%
$ 7.79M
$ 7.89B
757
Minswap
Minswap
MIN
$ 0.004422
-0.16%
-4.59%
-8.29%
$ 7.76M
$ 3.95M
758
Nimiq
Nimiq
NIM
$ 0.000551
0.00%
+0.36%
+1.29%
$ 7.76M
$ 27.11M
759
TXC
TXC
TXC
$ 0.123
+4.24%
+6.96%
+14.95%
$ 7.74M
$ 224.09K
760
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03117
-0.76%
-6.50%
-23.61%
$ 7.70M
$ 2.09M
761
$ 171.03
-0.75%
-3.84%
+6.48%
$ 7.68M
$ 581.78
762
GST
GST
GST
$ 0.001623
-0.06%
-1.41%
-2.89%
$ 7.65M
$ 33.65M
763
FIGHT
FIGHT
FIGHT
$ 0.003739
-0.53%
-7.60%
-21.00%
$ 7.65M
$ 18.51M
764
Hemi
Hemi
HEMI
$ 0.007795
-0.64%
-3.32%
-15.89%
$ 7.63M
$ 10.70M
765
$ 607.53
+0.04%
-0.65%
+0.87%
$ 7.62M
$ 97.55
766
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03063
+2.26%
+0.36%
-2.47%
$ 7.56M
$ 17.26M
767
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6129
-0.08%
-2.44%
-3.13%
$ 7.55M
$ 103.78K
768
AKEDO
AKEDO
AKE
$ 0.0003295
-0.30%
-2.80%
-5.54%
$ 7.50M
$ 186.15M
769
SIX
SIX
SIX
$ 0.00874
+0.11%
-3.10%
-4.68%
$ 7.45M
$ 5.14M
770
Neon EVM
Neon EVM
NEON
$ 0.03104
-0.06%
-1.87%
-3.12%
$ 7.43M
$ 1.79M
771
Viction
Viction
VIC
$ 0.05784
-1.00%
-8.59%
-22.98%
$ 7.37M
$ 2.15M
772
$ 65.69
-0.68%
-0.61%
-0.68%
$ 7.31M
$ 856.10
773
PepeCoin
PepeCoin
PEPECOIN
$ 0.06832
+2.75%
-5.02%
-14.27%
$ 7.31M
$ 857.90K
774
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5522
-0.14%
-1.84%
-14.53%
$ 7.30M
$ 108.69K
775
Quickswap
Quickswap
QUICK
$ 0.009402
-1.11%
-2.01%
-16.17%
$ 7.27M
$ 5.75M
776
HOPR Token
HOPR Token
HOPR
$ 0.02133
-0.05%
-1.16%
-5.21%
$ 7.27M
$ 2.57M
777
$ 265.97
0.00%
+1.51%
+1.04%
$ 7.16M
$ 220.36
778
Radio Caca
Radio Caca
RACA
$ 0.00001718
-0.06%
-3.59%
-5.39%
$ 7.08M
$ 3.84B
779
StablR USD
StablR USD
USDR
$ 0.999
0.00%
-0.30%
0.00%
$ 7.01M
$ 10.71
780
Manchester City Fan
Manchester City Fan
CITY
$ 0.5263
-0.15%
-6.11%
-9.86%
$ 7.00M
$ 106.23K
781
Humans.ai
Humans.ai
HEART
$ 0.0008955
-2.45%
+6.94%
+25.46%
$ 6.98M
$ 80.75M
782
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007034
-5.07%
-10.95%
-17.27%
$ 6.95M
$ 7.35M
783
Ava AI
Ava AI
AVAAI
$ 0.006881
-0.56%
-4.43%
-24.39%
$ 6.92M
$ 9.17M
784
Pangolin
Pangolin
PNG
$ 0.02947
+0.20%
-2.40%
-3.66%
$ 6.89M
$ 1.82M
785
Heima
Heima
HEI
$ 0.07812
-0.47%
-2.69%
-16.32%
$ 6.86M
$ 717.09K
786
Juventus
Juventus
JUV
$ 0.4439
-0.45%
-4.63%
-9.59%
$ 6.84M
$ 121.81K
787
Portal
Portal
PORTAL
$ 0.008541
-0.68%
-6.22%
-18.93%
$ 6.80M
$ 7.60M
788
Swell Network
Swell Network
SWELL
$ 0.001454
-1.64%
-5.44%
+8.66%
$ 6.68M
$ 44.16M
789
$ 59.63
+0.13%
-0.08%
+6.32%
$ 6.66M
$ 1.16K
790
ORIGYN
ORIGYN
OGY
$ 0.0008442
+0.08%
-1.82%
-6.72%
$ 6.63M
$ 60.12M
791
Niza
Niza
NIZA
$ 0.00405
0.00%
+1.76%
-43.02%
$ 6.52M
$ 5.75M
792
The White Whale
The White Whale
WHITEWHALE
$ 0.006515
-0.70%
+1.80%
-5.69%
$ 6.51M
$ 1.64M
793
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008818
-0.66%
-2.20%
-7.15%
$ 6.48M
$ 6.96T
794
LUKSO
LUKSO
LYX
$ 0.2122
-0.19%
+0.47%
-15.40%
$ 6.48M
$ 435.36K
795
Nomina
Nomina
NOM
$ 0.002225
-0.22%
-3.05%
-13.13%
$ 6.45M
$ 32.82M
796
Vow
Vow
VOW
$ 0.0181
-0.66%
+0.89%
-7.23%
$ 6.45M
$ 4.18M
797
MANSORY
MANSORY
MNSRY
$ 0.007131
+0.39%
-1.71%
-4.51%
$ 6.43M
$ 6.08M
798
Pitbull
Pitbull
PIT
$ 0.0000000001589
+0.06%
-5.19%
-5.64%
$ 6.38M
$ 359.99T
799
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006376
-0.59%
-2.57%
-9.31%
$ 6.38M
$ 11.82M
800
PIVX
PIVX
PIVX
$ 0.06545
-0.65%
-3.73%
-11.97%
$ 6.36M
$ 932.61K
801
DOGINME
DOGINME
DOGINME
$ 0.00009344
+1.41%
-5.85%
-4.20%
$ 6.34M
$ 582.02M
802
Upland
Upland
SPARKLET
$ 0.0236
-0.08%
+0.13%
+0.04%
$ 6.31M
$ 2.44M
803
Lava Network
Lava Network
LAVA
$ 0.02383
-1.16%
-2.82%
-0.75%
$ 6.29M
$ 2.10M
804
unstable coin
unstable coin
USDUC
$ 0.00628
+1.30%
+4.90%
-17.04%
$ 6.23M
$ 13.29M
805
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002949
+0.14%
+0.92%
-4.25%
$ 6.19M
$ 1.76M
806
Alephium
Alephium
ALPH
$ 0.05037
-0.26%
-2.55%
-4.42%
$ 6.16M
$ 1.36M
807
FWOG
FWOG
FWOG
$ 0.006284
-1.45%
-8.50%
-27.74%
$ 6.12M
$ 33.84M
808
Open Loot
Open Loot
OL
$ 0.007695
-1.17%
-6.86%
-27.17%
$ 6.11M
$ 6.80M
809
Rizenet Token
Rizenet Token
RIZE
$ 0.003086
+1.91%
+3.52%
+11.69%
$ 6.09M
$ 15.76M
810
Telos
Telos
TLOS
$ 0.013405
+0.01%
+1.63%
-12.73%
$ 6.02M
$ 4.46M
811
Sperax
Sperax
SPA
$ 0.002937
+0.41%
-1.24%
-5.96%
$ 6.02M
$ 20.07M
812
Mamo
Mamo
MAMO
$ 0.01017
0.00%
-2.86%
-14.60%
$ 6.01M
$ 5.50M
813
pumpBTC
pumpBTC
PUMPBTC
$ 0.01218
+0.91%
-7.22%
-24.02%
$ 6.00M
$ 4.42M
814
BULLA
BULLA
BULLA
$ 0.005994
-0.10%
-6.34%
-16.69%
$ 6.00M
$ 22.35M
815
Solv Protocol
Solv Protocol
SOLV
$ 0.00409
-0.69%
-5.11%
-25.79%
$ 5.97M
$ 16.00M
816
Kryll
Kryll
KRL
$ 0.1488
0.00%
+0.13%
-3.06%
$ 5.94M
$ 3.76K
817
NFPrompt
NFPrompt
NFP
$ 0.01042
-0.19%
-8.98%
-30.86%
$ 5.91M
$ 6.02M
818
New Kind of Network
New Kind of Network
NKN
$ 0.007286
+0.33%
-3.57%
-8.11%
$ 5.89M
$ 7.30M
819
Fuel
Fuel
FUEL
$ 0.00073
0.00%
-2.67%
-14.12%
$ 5.88M
$ 106.82M
820
SUNDOG
SUNDOG
SUNDOG
$ 0.0058
0.00%
-8.54%
+7.29%
$ 5.87M
$ 392.65K
821
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.008868
+1.11%
+81.59%
+17.43%
$ 5.87M
$ 3.03M
822
Mobox
Mobox
MBOX
$ 0.01057
+0.38%
-3.53%
-14.72%
$ 5.87M
$ 6.04M
823
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005843
+0.14%
-5.04%
-16.08%
$ 5.85M
$ 9.60M
824
$ 199.87
+0.17%
-3.33%
-4.53%
$ 5.80M
$ 381.75
825
BabyShark
BabyShark
BABYSHARK
$ 0.02264
-0.09%
-9.04%
--
$ 5.79M
$ 2.15M
826
CRETA
CRETA
CRETA
$ 0.002009
+0.50%
-1.23%
-8.01%
$ 5.76M
$ 7.18M
827
Daddy Tate
Daddy Tate
DADDY
$ 0.009479
+0.20%
-3.11%
-13.08%
$ 5.76M
$ 5.56M
828
Warden
Warden
WARD
$ 0.022581
+5.79%
+41.73%
+148.95%
$ 5.70M
$ 20.46M
829
Soil
Soil
SOIL
$ 0.08184
-1.27%
-1.84%
-4.74%
$ 5.67M
$ 8.67K
830
Parcl
Parcl
PRCL
$ 0.01351
+2.08%
+0.22%
-6.41%
$ 5.66M
$ 457.84K
831
Messier
Messier
M87
$ 0.00000633
-0.78%
-2.17%
-8.14%
$ 5.59M
$ 10.55B
832
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5608
-2.21%
-5.24%
-17.82%
$ 5.57M
$ 26.37K
833
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1282
-1.31%
-9.20%
-24.62%
$ 5.52M
$ 617.09K
834
Covalent X Token
Covalent X Token
CXT
$ 0.005717
-0.10%
+0.14%
+2.23%
$ 5.52M
$ 11.67M
835
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00791
+0.25%
-3.53%
+4.34%
$ 5.48M
$ 7.39M
836
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005887
-0.61%
-10.15%
-31.19%
$ 5.47M
$ 9.36M
837
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005428
+0.72%
+0.39%
-8.94%
$ 5.45M
$ 102.78M
838
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.32
-0.24%
+1.41%
+1.59%
$ 5.44M
$ 213.40
839
OORT
OORT
OORT
$ 0.00707
+1.28%
-2.87%
-45.34%
$ 5.43M
$ 7.73M
840
GamerCoin
GamerCoin
GHX
$ 0.008342
+0.24%
-2.48%
-3.48%
$ 5.43M
$ 16.63M
841
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001319
-0.08%
-1.86%
-20.92%
$ 5.43M
$ 1.73B
842
Ancient8
Ancient8
A8
$ 0.009928
-1.93%
-7.44%
-13.73%
$ 5.39M
$ 5.63M
843
Cross The Ages
Cross The Ages
CTA
$ 0.01072
0.00%
+0.28%
-2.99%
$ 5.36M
$ 65.14K
844
Oraichain
Oraichain
ORAI
$ 0.3826
+0.52%
-4.47%
-5.61%
$ 5.32M
$ 182.23K
845
Suilend
Suilend
SEND
$ 0.07717
+0.12%
-2.97%
-11.00%
$ 5.31M
$ 650.06K
846
Propchain
Propchain
PROPC
$ 0.12383
0.00%
-1.09%
-7.24%
$ 5.31M
$ 217.72K
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3952
-0.13%
-3.28%
-8.88%
$ 5.29M
$ 150.07K
848
daGama
daGama
DGMA
$ 0.04528
+0.24%
+0.36%
+0.44%
$ 5.27M
$ 1.71M
849
SuiNS
SuiNS
NS
$ 0.01809
-0.39%
-3.98%
-15.94%
$ 5.27M
$ 3.22M
850
Harvest Finance
Harvest Finance
FARM
$ 7.83
-0.26%
-6.13%
-36.86%
$ 5.25M
$ 7.08K
851
Axiome
Axiome
AXM
$ 0.00543
-1.82%
-16.28%
+17.65%
$ 5.24M
$ 17.84M
852
Bull
Bull
BULL
$ 0.005278
-0.21%
-10.78%
-13.40%
$ 5.20M
$ 26.86M
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05329
+0.13%
-1.10%
-4.74%
$ 5.19M
$ 1.63M
854
Rayls
Rayls
RLS
$ 0.003505
+0.26%
-12.13%
-20.90%
$ 5.18M
$ 45.11M
855
$ 208.42
+0.08%
+1.46%
-0.45%
$ 5.15M
$ 285.85
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008294
-1.25%
+0.96%
-22.79%
$ 5.12M
$ 66.65M
857
Major
Major
MAJOR
$ 0.0609
+0.51%
-0.57%
-12.02%
$ 5.11M
$ 921.82K
858
PepeFork
PepeFork
PORK
$ 0.00000001251
+0.40%
-7.54%
-10.64%
$ 5.10M
$ 4.30T
859
MINIMA
MINIMA
MINIMA
$ 0.00922
-2.54%
+19.46%
-6.97%
$ 5.10M
$ 4.97M
860
Karrat
Karrat
KARRAT
$ 0.0064
+3.33%
+5.08%
+10.71%
$ 5.08M
$ 9.47M
861
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003827
+1.49%
-1.65%
-14.96%
$ 5.05M
$ 144.52T
862
Avalon
Avalon
AVL
$ 0.03078
+0.26%
-4.56%
-16.12%
$ 5.01M
$ 1.73M
863
Trustswap
Trustswap
TRUSTSWAP
$ 0.0496
-0.38%
-6.39%
-11.47%
$ 4.98M
$ 92.02K
864
MarsDAO
MarsDAO
MDAO
$ 0.070592
-2.37%
-22.03%
-39.71%
$ 4.97M
$ 457.80K
865
Solana Name Service
Solana Name Service
SNS
$ 0.0010778
-1.69%
-9.29%
-31.06%
$ 4.83M
$ 54.67M
866
Bluzelle
Bluzelle
BLZ
$ 0.010205
+0.26%
-1.65%
+0.73%
$ 4.82M
$ 5.32M
867
Altura
Altura
ALU
$ 0.004833
-0.27%
-4.50%
-12.75%
$ 4.79M
$ 11.26M
868
Zeus Network
Zeus Network
ZEUS
$ 0.005129
+0.12%
-1.04%
-14.45%
$ 4.79M
$ 11.64M
869
$ 0.02757
+1.94%
-6.52%
-14.47%
$ 4.74M
$ 122.78K
870
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008521
-1.60%
-8.90%
-14.80%
$ 4.73M
$ 60.19M
871
Phoenix Global
Phoenix Global
PHB
$ 0.06959
-0.62%
-15.09%
-45.18%
$ 4.69M
$ 5.52M
872
Yee Token
Yee Token
YEE
$ 0.004672
+3.11%
-3.73%
-14.93%
$ 4.67M
$ 12.00M
873
Lofi
Lofi
LOFI
$ 0.004578
-2.42%
-6.05%
-26.64%
$ 4.64M
$ 442.95K
874
$ 0.0006786
-0.70%
+9.56%
+15.88%
$ 4.63M
$ 97.63M
875
SUKU
SUKU
SUKU
$ 0.00775
+1.58%
-7.55%
-1.91%
$ 4.61M
$ 7.32M
876
Syscoin
Syscoin
SYS
$ 0.005153
-0.84%
-10.72%
-49.27%
$ 4.60M
$ 15.98M
877
Marina Protocol
Marina Protocol
BAY
$ 0.02291
+0.17%
+1.55%
-7.26%
$ 4.60M
$ 2.45M
878
Vameon
Vameon
VAMEON
$ 0.000009128
+0.07%
+0.12%
-7.14%
$ 4.57M
$ 3.76B
879
Asteroid
Asteroid
ASTEROID1
$ 0.004667
+1.60%
-19.67%
-28.47%
$ 4.52M
$ 24.24M
880
$ 73.69
+0.07%
-0.95%
+2.15%
$ 4.52M
$ 814.08
881
Minutes Networ
Minutes Networ
MNTX
$ 0.05776
+0.10%
-9.27%
-12.51%
$ 4.49M
$ 229.81K
882
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01145
0.00%
-4.82%
-33.55%
$ 4.48M
$ 31.41K
883
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0131
+5.73%
-1.36%
-22.49%
$ 4.46M
$ 53.04K
884
Zypher Network
Zypher Network
POP
$ 0.001837
+1.87%
+0.53%
+3.30%
$ 4.42M
$ 30.76M
885
mCoin
mCoin
MCOIN
$ 0.02482
-0.44%
-3.42%
-11.45%
$ 4.39M
$ 2.18M
886
PussFi
PussFi
PUSS
$ 0.004953
-0.76%
-0.72%
-0.26%
$ 4.36M
$ 6.94M
887
Dimitra Token
Dimitra Token
DMTR
$ 0.008813
-0.01%
-10.28%
-12.62%
$ 4.31M
$ 7.90M
888
DeLorean
DeLorean
DMC
$ 0.000658
-0.15%
-2.08%
-3.50%
$ 4.28M
$ 75.90M
889
MECCA
MECCA
MEA
$ 0.002642
-0.08%
-0.34%
+0.53%
$ 4.28M
$ 18.55M
890
Trac Network
Trac Network
TNK
$ 0.26472
-2.47%
-3.20%
+13.35%
$ 4.26M
$ 115.56K
891
$ 985.52
-0.29%
-1.53%
-0.73%
$ 4.25M
$ 58.14
892
Star Atlas
Star Atlas
ATLAS
$ 0.00017
+3.03%
-2.30%
-9.57%
$ 4.22M
$ 20.46M
893
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004155
+1.66%
-0.26%
-22.58%
$ 4.17M
$ 15.89M
894
ABBC Coin
ABBC Coin
ABBC
$ 0.004569
0.00%
+1.83%
-5.03%
$ 4.14M
$ 7.66K
895
Alephim
Alephim
ALEPH
$ 0.01675
0.00%
-3.24%
-5.85%
$ 4.14M
$ 3.06M
896
GME
GME
GME
$ 0.000594
+0.10%
-3.81%
-19.32%
$ 4.13M
$ 98.65M
897
PinLink
PinLink
PIN
$ 0.04537
+0.48%
+3.01%
-7.08%
$ 4.10M
$ 2.49M
898
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003901
+0.44%
-10.78%
-15.99%
$ 4.09M
$ 28.66M
899
Wen
Wen
WEN
$ 0.000005611
-0.34%
-7.35%
-21.69%
$ 4.08M
$ 9.38B
900
PX
PX
PX
$ 0.0206
+1.95%
-3.69%
-11.44%
$ 4.08M
$ 294.11K
901
Gems
Gems
GEMS
$ 0.006841
-0.66%
-4.64%
+7.02%
$ 4.08M
$ 13.29M
902
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5582
+0.92%
+20.73%
+16.18%
$ 3.93M
$ 11.92K
903
$ 525.22
-0.05%
-0.13%
+0.23%
$ 3.93M
$ 110.10
904
VARA
VARA
VARA
$ 0.000683
0.00%
-4.87%
-0.15%
$ 3.91M
$ 7.19M
905
Koma Inu
Koma Inu
KOMA
$ 0.0064
-0.46%
-3.29%
-18.54%
$ 3.89M
$ 1.46M
906
BEAM
BEAM
BEAM
$ 0.02454
+0.16%
+29.60%
+17.24%
$ 3.87M
$ 3.76M
907
MATH
MATH
MATH
$ 0.03381
-1.75%
-17.68%
+29.35%
$ 3.85M
$ 1.67M
908
$ 133.75
-0.25%
+0.67%
-0.74%
$ 3.84M
$ 460.94
909
Nodle
Nodle
NODL
$ 0.0006017
+0.10%
+0.13%
-3.16%
$ 3.83M
$ 47.46M
910
Aleph Zero
Aleph Zero
AZERO
$ 0.013217
+1.09%
-4.33%
+159.44%
$ 3.78M
$ 5.49M
911
GAIB
GAIB
GAIB
$ 0.01843
-0.54%
+1.71%
-1.18%
$ 3.78M
$ 2.93M
912
Hyperion
Hyperion
RION
$ 0.1982
-0.10%
-2.02%
-9.28%
$ 3.77M
$ 286.85K
913
Lingo
Lingo
LINGO
$ 0.007738
+0.08%
-1.64%
-1.80%
$ 3.76M
$ 8.48M
914
Rainbow
Rainbow
RNBW
$ 0.01792
+0.62%
+0.73%
-4.69%
$ 3.75M
$ 4.84M
915
swarm
swarm
BZZ
$ 0.07092
-1.12%
-0.81%
-4.12%
$ 3.73M
$ 764.90K
916
FEG Token
FEG Token
FEG
$ 0.00004321
+0.26%
-3.43%
-3.80%
$ 3.71M
$ 907.85M
917
$ 81.85
-0.28%
-0.29%
+1.11%
$ 3.69M
$ 698.87
918
CreatorBid
CreatorBid
BID
$ 0.009221
0.00%
+2.47%
+11.56%
$ 3.67M
$ 20.04M
919
The Official 67 Coin
The Official 67 Coin
67
$ 0.003616
+0.58%
-12.77%
-22.84%
$ 3.64M
$ 15.23M
920
BeatSwap
BeatSwap
BTX
$ 0.016138
+0.53%
-0.42%
+14.63%
$ 3.63M
$ 3.39M
921
Handshake
Handshake
HNS
$ 0.005336
0.00%
-0.02%
-3.68%
$ 3.62M
$ 3.27K
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.004016
-1.45%
-0.20%
-5.67%
$ 3.59M
$ 13.95M
923
OCTA
OCTA
OCTA
$ 0.08948
+0.21%
-1.80%
-6.08%
$ 3.58M
$ 1.27M
924
Bellscoin
Bellscoin
BELLS
$ 0.058
0.00%
-4.92%
-12.12%
$ 3.57M
$ 69.34K
925
PIBBLE
PIBBLE
PIB
$ 0.0001231
-0.08%
-8.35%
+4.10%
$ 3.54M
$ 157.37M
926
MORI COIN
MORI COIN
MORI
$ 0.00442
+0.14%
-3.56%
+1.89%
$ 3.54M
$ 17.86M
927
$ 76.82
-1.33%
+0.14%
-0.26%
$ 3.54M
$ 1.11K
928
Aavegotchi
Aavegotchi
GHST
$ 0.06684
-0.09%
-1.59%
-7.14%
$ 3.53M
$ 905.70K
929
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.289
-0.62%
-4.93%
-8.82%
$ 3.51M
$ 207.43K
930
Theoriq
Theoriq
THQ
$ 0.02253
-0.96%
-4.36%
-5.99%
$ 3.49M
$ 2.38M
931
ZEPHYR
ZEPHYR
ZEPH
$ 0.3196
-0.50%
-8.34%
-0.31%
$ 3.46M
$ 172.90K
932
CultDAO
CultDAO
CULTDAO
$ 0.0000008001
-0.18%
-0.82%
-8.33%
$ 3.45M
$ 70.38B
933
Arowana
Arowana
ARW
$ 0.15014
-0.13%
+1.26%
-1.35%
$ 3.44M
$ 95.34K
934
World of Dypians
World of Dypians
WOD
$ 0.00679
+0.15%
-3.42%
+2.11%
$ 3.44M
$ 10.95M
935
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2407
-0.58%
+0.25%
-2.05%
$ 3.42M
$ 236.49K
936
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005602
0.00%
-5.13%
-0.48%
$ 3.41M
$ 9.30M
937
$ 209.97
+0.80%
-1.39%
+2.50%
$ 3.41M
$ 430.43
938
$ 150.3
+1.07%
+2.19%
+4.25%
$ 3.39M
$ 990.40
939
NATIX Network
NATIX Network
NATIX
$ 0.00008289
0.00%
-0.96%
-2.17%
$ 3.37M
$ 928.88M
940
Coinweb
Coinweb
CWEB
$ 0.0013685
+0.01%
-0.74%
+13.61%
$ 3.36M
$ 39.35M
941
BlackFort
BlackFort
BXN
$ 0.00075
-1.19%
-2.22%
-5.67%
$ 3.36M
$ 76.62M
942
$ 1,481.28
-0.03%
-1.77%
-0.15%
$ 3.32M
$ 39.38
943
Decentrawood
Decentrawood
DEOD
$ 0.007095
-0.06%
+13.75%
+18.70%
$ 3.30M
$ 17.59M
944
$ 420.54
+0.17%
-1.62%
+1.90%
$ 3.29M
$ 142.35
945
$ 101.59
-0.01%
+0.27%
+0.19%
$ 3.28M
$ 556.87
946
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003108
-0.26%
-7.51%
-4.63%
$ 3.27M
$ 554.35K
947
Xterio
Xterio
XTER
$ 0.01655
+0.18%
-4.40%
-12.49%
$ 3.24M
$ 3.90M
948
$ 278.79
-0.03%
-0.95%
-1.16%
$ 3.24M
$ 201.91
949
$ 26.58
0.00%
0.00%
-2.14%
$ 3.22M
$ 2.14K
950
Aventus
Aventus
AVT
$ 0.5344
0.00%
-3.85%
-15.50%
$ 3.21M
$ 9.07K
951
PeiPei
PeiPei
PEIPEI
$ 0.00000000755
-0.40%
-5.62%
0.00%
$ 3.18M
$ 748.44B
952
Electra Protocol
Electra Protocol
XEP
$ 0.000167
-1.22%
-1.16%
-0.93%
$ 3.13M
$ 353.58M
953
Scallop
Scallop
SCA
$ 0.0198
0.00%
-1.49%
-19.18%
$ 3.11M
$ 44.28K
954
Balance
Balance
EPT
$ 0.0007703
-0.01%
-4.91%
-10.03%
$ 3.11M
$ 75.88M
955
VFY
VFY
VFY
$ 0.008514
-0.02%
-1.31%
-6.51%
$ 3.08M
$ 6.43M
956
TokenFi
TokenFi
TOKEN
$ 0.003065
-0.26%
-0.49%
-6.43%
$ 3.07M
$ 48.64M
957
Mysterium
Mysterium
MYST
$ 0.1531
-0.33%
-0.84%
-0.78%
$ 3.07M
$ 295.76K
958
BitShares
BitShares
BTS
$ 0.0010218
+0.22%
-3.21%
-2.11%
$ 3.06M
$ 55.35M
959
$ 117.77
-0.09%
-1.76%
+19.04%
$ 3.04M
$ 576.46
960
SLIMEX
SLIMEX
SLIMEX
$ 0.001756
0.00%
+0.17%
+1.21%
$ 3.04M
$ 31.59M
961
Cointel
Cointel
COLS
$ 0.00396
0.00%
-8.12%
-8.76%
$ 3.03M
$ 20.42M
962
$ 9.653
-0.51%
-9.54%
+8.52%
$ 3.03M
$ 7.34K
963
Housecoin
Housecoin
HOUSE
$ 0.0030031
-0.07%
-8.24%
-14.64%
$ 3.01M
$ 19.68M
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026303
-0.54%
-1.51%
-9.08%
$ 2.99M
$ 44.71M
965
STAT
STAT
STAT
$ 0.03367
+0.12%
-6.35%
-4.49%
$ 2.99M
$ 1.76M
966
NUMINE
NUMINE
NUMI
$ 0.01432
+0.07%
+2.58%
+9.23%
$ 2.99M
$ 3.65M
967
$ 72.57
-0.01%
-0.18%
-1.52%
$ 2.94M
$ 774.02
968
xMoney
xMoney
XMN
$ 0.00293
+0.69%
-2.33%
-22.07%
$ 2.93M
$ 3.72M
969
Myro
Myro
MYRO
$ 0.0031
-0.10%
-7.43%
-11.03%
$ 2.93M
$ 18.60M
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000532
-0.56%
-3.27%
-2.02%
$ 2.92M
$ 408.19B
971
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004065
0.00%
-2.59%
-0.39%
$ 2.92M
$ 1.27M
972
NEXA
NEXA
NEXA
$ 0.000000495
-1.15%
-3.94%
+0.79%
$ 2.91M
$ 16.87B
973
BRN Metaverse
BRN Metaverse
BRN
$ 0.10196
+2.46%
-5.81%
-18.47%
$ 2.91M
$ 511.61K
974
SwissCheese
SwissCheese
SWCH
$ 0.06596
-0.20%
-4.43%
-11.93%
$ 2.89M
$ 503.90K
975
$ 282.4
-0.17%
+1.27%
+1.07%
$ 2.86M
$ 198.01
976
Zygoswap
Zygoswap
ZSWAP
$ 0.002869
-0.03%
+25.11%
+24.79%
$ 2.85M
$ 30.54M
977
$ 0.0016077
-0.54%
-2.72%
-5.46%
$ 2.84M
$ 31.94M
978
$ 195.92
+0.80%
+1.26%
+3.89%
$ 2.84M
$ 283.01
979
$ 33.61
-0.12%
-2.09%
+8.37%
$ 2.82M
$ 2.80K
980
IMGN Labs
IMGN Labs
IMGN
$ 0.003227
-0.54%
+31.43%
+470.07%
$ 2.80M
$ 29.03M
981
$ 23.18
-1.98%
+3.19%
+18.36%
$ 2.79M
$ 3.65K
982
PaLM AI
PaLM AI
PALMAI
$ 0.0359
0.00%
-3.75%
+13.25%
$ 2.77M
$ 59.24K
983
GROK
GROK
GROK
$ 0.0004383
-1.53%
+0.07%
-6.39%
$ 2.77M
$ 138.00M
984
Shido
Shido
SHIDO
$ 0.0001604
-0.12%
+1.97%
-6.96%
$ 2.74M
$ 551.90M
985
Allo
Allo
RWA
$ 0.001505
-0.46%
-1.31%
-2.47%
$ 2.71M
$ 37.90M
986
ArchLoot
ArchLoot
AL
$ 0.002878
+1.71%
-4.75%
-35.73%
$ 2.70M
$ 27.30M
987
Particl
Particl
PART
$ 0.1588
-5.43%
+16.95%
+18.48%
$ 2.70M
$ 375.63K
988
Reef
Reef
REEF
$ 0.00007468
-1.24%
+2.76%
-6.45%
$ 2.69M
$ 748.29M
989
Sentio
Sentio
ST
$ 0.04827
-0.81%
-16.19%
-39.37%
$ 2.68M
$ 1.43M
990
League of Traders
League of Traders
LOT
$ 0.00728
-0.16%
-2.00%
-2.81%
$ 2.67M
$ 7.74M
991
$ 145.55
-0.24%
+1.19%
-1.08%
$ 2.67M
$ 383.11
992
$ 506.89
-0.30%
+2.29%
+12.18%
$ 2.67M
$ 179.86
993
Verse World
Verse World
VERSEWORLD
$ 0.02624
-0.52%
-0.49%
-10.90%
$ 2.66M
$ 1.85M
994
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011561
-0.83%
-8.93%
+62.08%
$ 2.64M
$ 46.77B
995
$ 132.37
-0.33%
+0.26%
+1.47%
$ 2.63M
$ 440.88
996
TRWA
TRWA
TRWA
$ 0.0003736
+0.19%
-4.80%
-2.62%
$ 2.63M
$ 227.31M
997
DOWGE
DOWGE
DJI6930
$ 0.00262
+0.11%
-8.98%
-22.50%
$ 2.61M
$ 23.20M
998
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002702
-0.59%
-4.41%
-14.14%
$ 2.59M
$ 20.01M
999
KiboShib
KiboShib
KIBSHI
$ 0.000002626
-0.92%
-6.96%
-19.78%
$ 2.59M
$ 3.93B
1000
$ 302.13
-0.12%
-0.01%
-0.76%
$ 2.59M
$ 200.76
1001
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014818
-0.94%
-0.50%
-19.49%
$ 2.59M
$ 4,342.84T
1002
Sudeng
Sudeng
HIPPO
$ 0.0002569
+2.02%
-10.63%
-15.23%
$ 2.58M
$ 282.44M
1003
Agenda 47
Agenda 47
A47
$ 0.002561
0.00%
+0.23%
-17.36%
$ 2.56M
$ 15.95K
1004
TROLL
TROLL
TROLL
$ 0.000000002676
-1.52%
-7.85%
-7.79%
$ 2.55M
$ 22.56T
1005
Botto
Botto
BOTTO
$ 0.05526
-0.04%
-2.68%
-7.52%
$ 2.53M
$ 969.46K
1006
CEEK
CEEK
CEEK
$ 0.003146
-0.51%
-0.54%
-5.46%
$ 2.52M
$ 21.87M
1007
Hosky Token
Hosky Token
HOSKY
$ 0.000000011051
+0.63%
-3.19%
-15.42%
$ 2.52M
$ 27.40B
1008
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008442
+0.07%
-5.88%
-6.96%
$ 2.52M
$ 6.95M
1009
$ 45.3
-0.35%
-0.70%
-4.69%
$ 2.51M
$ 1.58K
1010
$ 138.85
-0.19%
-2.45%
+0.67%
$ 2.50M
$ 424.27
1011
Swarm Markets
Swarm Markets
SMT
$ 0.0297
+2.06%
-9.73%
-29.29%
$ 2.49M
$ 1.72M
1012
Propbase
Propbase
PROPS
$ 0.005169
-0.17%
-0.98%
+0.17%
$ 2.49M
$ 34.48M
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00474
-0.42%
-1.66%
-7.24%
$ 2.49M
$ 10.59M
1014
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002465
-0.64%
+1.27%
-11.22%
$ 2.46M
$ 23.17M
1015
Step App
Step App
FITFI
$ 0.0005387
-0.04%
+1.41%
-2.07%
$ 2.45M
$ 103.39M
1016
Maneki
Maneki
MANEKI
$ 0.0002744
+0.11%
-3.17%
-11.33%
$ 2.43M
$ 199.88M
1017
$ 20.52
+1.58%
+1.68%
-1.30%
$ 2.41M
$ 3.21K
1018
$ 151.91
+0.01%
+0.89%
-1.31%
$ 2.41M
$ 369.81
1019
Dingocoin
Dingocoin
DINGO
$ 0.00002074
-0.67%
+26.61%
-26.49%
$ 2.40M
$ 2.39B
1020
Seraph
Seraph
SERAPH
$ 0.007472
0.00%
-12.24%
+2.92%
$ 2.38M
$ 1.17M
1021
BXE
BXE
BXE
$ 0.00793
-1.25%
-6.72%
-22.75%
$ 2.38M
$ 3.90M
1022
Reservoir
Reservoir
DAM
$ 0.011878
+1.33%
-9.92%
+4.89%
$ 2.37M
$ 5.35M
1023
Handy
Handy
HANDY
$ 0.0024904
+0.01%
+7.52%
+28.07%
$ 2.36M
$ 24.24M
1024
Radiant
Radiant
RDNT
$ 0.001665
-0.12%
-4.09%
-7.04%
$ 2.35M
$ 34.45M
1025
$ 132.93
-0.66%
+0.07%
-1.34%
$ 2.33M
$ 477.15
1026
Coral Protocol
Coral Protocol
CORAL
$ 0.0002733
-0.33%
-2.09%
-7.00%
$ 2.33M
$ 330.94M
1027
DevvE
DevvE
DEVVE
$ 0.02405
-0.08%
-3.79%
-5.08%
$ 2.32M
$ 3.81M
1028
Piggycell
Piggycell
PIGGY
$ 0.05456
0.00%
-6.32%
-5.77%
$ 2.32M
$ 544.12K
1029
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002069
-0.67%
-1.48%
-0.19%
$ 2.31M
$ 331.87B
1030
$ 178.01
-0.18%
-0.69%
+0.98%
$ 2.25M
$ 380.39
1031
HELLO
HELLO
HELLO
$ 0.003066
-0.07%
-7.10%
+3.65%
$ 2.24M
$ 1.27M
1032
Seedify.fund
Seedify.fund
SFUND
$ 0.02498
0.00%
-6.96%
+7.03%
$ 2.21M
$ 114.67K
1033
$ 82.77
-0.55%
-16.81%
-5.42%
$ 2.20M
$ 7.58K
1034
HyperGPT
HyperGPT
HGPT
$ 0.002399
-1.40%
-3.77%
-10.25%
$ 2.20M
$ 48.34M
1035
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005342
-2.98%
-6.95%
-16.28%
$ 2.18M
$ 10.43B
1036
HTR
HTR
HTR
$ 0.00415
+0.48%
-1.65%
-5.00%
$ 2.15M
$ 12.97M
1037
$ 108.43
+0.06%
+1.02%
+1.46%
$ 2.14M
$ 550.81
1038
Catcoin
Catcoin
CATCOIN
$ 0.00000000004255
-0.40%
-3.73%
-16.31%
$ 2.13M
$ 21.32T
1039
iMe Lab
iMe Lab
LIME
$ 0.002789
-0.36%
-1.14%
-5.12%
$ 2.10M
$ 6.43M
1040
Coupon Assets
Coupon Assets
CA
$ 0.2166
-0.02%
+0.27%
+0.28%
$ 2.09M
$ 352.32K
1041
MILC Platform
MILC Platform
MLT
$ 0.01675
0.00%
-2.56%
-0.71%
$ 2.08M
$ 49.78K
1042
GemHUB
GemHUB
GHUB
$ 0.005166
+1.31%
+1.10%
+1.53%
$ 2.08M
$ 9.98M
1043
Symbiosis
Symbiosis
SIS
$ 0.0213
+0.09%
-0.70%
+0.95%
$ 2.07M
$ 4.77M
1044
XSwap
XSwap
XSWAP
$ 0.00692
0.00%
-2.67%
+2.52%
$ 2.06M
$ 1.59M
1045
CUDIS
CUDIS
CUDIS
$ 0.008104
-0.88%
-8.95%
-5.92%
$ 2.03M
$ 6.82M
1046
GOAT Network
GOAT Network
GOATED
$ 0.01924
0.00%
-0.10%
-2.18%
$ 2.01M
$ 2.49M
1047
RHEA
RHEA
RHEA
$ 0.010001
+0.02%
-2.13%
-6.26%
$ 2.00M
$ 5.99M
1048
Holdstation
Holdstation
HOLDSTATION
$ 0.2521
0.00%
-1.41%
-0.51%
$ 1.99M
$ 3.93K
1049
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
-1.04%
0.00%
-19.83%
$ 1.99M
$ 1.50M
1050
Roam
Roam
ROAM
$ 0.00573
-1.90%
-3.41%
-40.94%
$ 1.98M
$ 8.39M
1051
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001144
-0.95%
-7.14%
-11.59%
$ 1.97M
$ 36.25M
1052
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001964
0.00%
-12.09%
-19.11%
$ 1.96M
$ 622.98K
1053
Saros
Saros
SAROS
$ 0.0006683
+0.16%
-9.42%
-14.68%
$ 1.96M
$ 86.85M
1054
Luckycoin
Luckycoin
LKY
$ 0.10607
0.00%
-7.25%
-7.90%
$ 1.95M
$ 37.34K
1055
$ 1,101.15
-0.19%
+1.29%
+1.22%
$ 1.93M
$ 54.26
1056
VAIOT
VAIOT
VAI
$ 0.00483
+0.21%
-2.02%
-6.20%
$ 1.92M
$ 3.98M
1057
XFI
XFI
XFI
$ 0.0267
-7.46%
-0.18%
-15.06%
$ 1.91M
$ 239.60K
1058
HAI
HAI
HAI
$ 0.00229
-0.04%
-3.33%
-12.29%
$ 1.91M
$ 18.23M
1059
HAROLD
HAROLD
HAROLD
$ 0.002388
+0.04%
-6.57%
-17.76%
$ 1.88M
$ 7.38M
1060
3ULL
3ULL
3ULL
$ 0.0001295
-0.15%
-2.64%
-3.51%
$ 1.87M
$ 500.89M
1061
VOOI
VOOI
VOOI
$ 0.005882
-0.35%
-2.53%
-0.89%
$ 1.87M
$ 9.83M
1062
Radiant
Radiant
RXD
$ 0.00009
-1.10%
-2.17%
-10.89%
$ 1.86M
$ 570.30M
1063
$ 0.00003886
-0.31%
-0.77%
0.00%
$ 1.86M
$ 1.46B
1064
AstraAI
AstraAI
ASTRAAI
$ 0.18362
-0.02%
-5.91%
-14.72%
$ 1.85M
$ 157.86K
1065
Astroon
Astroon
AST
$ 0.003003
0.00%
0.00%
+0.03%
$ 1.85M
$ 57.07M
1066
GT Protocol
GT Protocol
GTAI
$ 0.02681
+1.93%
-0.70%
+1.47%
$ 1.84M
$ 2.29M
1067
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
+3.77%
$ 1.84M
$ 35.33K
1068
DOGE
DOGE
DOGEGOV
$ 0.001873
-0.90%
-4.92%
-11.94%
$ 1.83M
$ 29.12M
1069
HashAI
HashAI
HASHAI
$ 0.00002157
0.00%
-2.40%
-14.17%
$ 1.82M
$ 2.48B
1070
OVR
OVR
OVR
$ 0.0354
+0.28%
-3.01%
-6.84%
$ 1.81M
$ 1.56M
1071
$ 330.72
-0.24%
+0.72%
+0.46%
$ 1.79M
$ 167.00
1072
IDEX
IDEX
IDEX
$ 0.001793
0.00%
-0.77%
-5.28%
$ 1.79M
$ 29.66M
1073
Apple xStock
Apple xStock
AAPLX
$ 296.54
-0.19%
-0.59%
+1.02%
$ 1.78M
$ 204.21
1074
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001795
-1.10%
-3.65%
-5.68%
$ 1.78M
$ 137.57M
1075
Bitboard
Bitboard
BITBOARD
$ 0.0003991
+0.15%
+9.53%
+5.12%
$ 1.77M
$ 159.54M
1076
Minati Coin
Minati Coin
MNTC
$ 0.2804
0.00%
+2.34%
+26.99%
$ 1.76M
$ 375.40
1077
$ 512.97
-0.06%
+0.31%
+1.47%
$ 1.76M
$ 106.19
1078
$ 244.89
+0.17%
+1.40%
+14.15%
$ 1.75M
$ 250.80
1079
XELIS
XELIS
XEL
$ 0.325
-0.91%
-7.87%
-17.79%
$ 1.74M
$ 21.23K
1080
$ 225.5
0.00%
+1.09%
-0.41%
$ 1.73M
$ 250.01
1081
Matchain
Matchain
MAT
$ 0.10435
-1.12%
+4.07%
+90.16%
$ 1.72M
$ 1.56M
1082
MCNCOIN
MCNCOIN
MCN
$ 0.1425
+1.64%
-0.14%
+54.22%
$ 1.71M
$ 70.61K
1083
$ 1,063.55
-0.33%
-0.40%
-1.51%
$ 1.71M
$ 56.66
1084
$ 136.81
+0.44%
+0.29%
-1.37%
$ 1.71M
$ 474.43
1085
RocketX exchange
RocketX exchange
RVF
$ 0.01813
0.00%
-6.10%
-7.15%
$ 1.70M
$ 362.04K
1086
XL1
XL1
XL1
$ 0.0002947
-0.41%
-1.86%
+13.13%
$ 1.69M
$ 23.20M
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02521
+0.20%
-1.98%
-12.44%
$ 1.67M
$ 2.31M
1088
NuNet
NuNet
NTX
$ 0.00329
-0.30%
-4.64%
-6.53%
$ 1.66M
$ 6.54M
1089
Fluence
Fluence
FLT
$ 0.005731
-0.19%
-4.64%
-11.66%
$ 1.64M
$ 9.47M
1090
Donotfomoew
Donotfomoew
MOEW
$ 0.0002596
+1.33%
+7.31%
+11.13%
$ 1.61M
$ 207.98M
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001612
-0.56%
-3.03%
-14.08%
$ 1.60M
$ 340.19M
1092
Laqira Protocol
Laqira Protocol
LQR
$ 0.018013
-0.02%
-3.06%
-2.21%
$ 1.60M
$ 3.33M
1093
Verasity
Verasity
VRA
$ 0.000017
-0.82%
-4.49%
-4.92%
$ 1.58M
$ 4.16B
1094
MAGA
MAGA
MAGATRUMP
$ 0.03535
-0.48%
-6.34%
-14.62%
$ 1.54M
$ 1.51M
1095
Polytrade
Polytrade
TRADE
$ 0.0374
-0.45%
-3.87%
-18.09%
$ 1.54M
$ 1.44M
1096
Dynex
Dynex
DNX
$ 0.0144
+0.21%
-4.91%
-7.43%
$ 1.54M
$ 1.10M
1097
Areon Network
Areon Network
AREA
$ 0.01277
0.00%
-3.26%
-11.07%
$ 1.51M
$ 41.14K
1098
NODE
NODE
NODE
$ 0.01124
0.00%
+1.17%
-0.44%
$ 1.50M
$ 6.12M
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004013
-0.49%
-3.53%
-14.00%
$ 1.49M
$ 129.46M
1100
Obol
Obol
OBOL
$ 0.009281
+3.44%
+4.08%
-23.81%
$ 1.49M
$ 7.46M
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001392
+0.07%
-4.06%
+1.53%
$ 1.47M
$ 392.36M
1102
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008924
+0.09%
-0.35%
-1.05%
$ 1.46M
$ 58.67M
1103
Vita Inu
Vita Inu
VINU
$ 0.000000001625
-0.49%
-1.87%
-11.45%
$ 1.45M
$ 58.90T
1104
ARC
ARC
ARC
$ 0.001365
-2.99%
-10.90%
-9.66%
$ 1.41M
$ 7.51M
1105
$ 217.48
-0.17%
-2.20%
-6.43%
$ 1.40M
$ 266.09
1106
Clore AI
Clore AI
CLORE
$ 0.002206
0.00%
+0.23%
+19.00%
$ 1.40M
$ 28.37M
1107
GraphLinq
GraphLinq
GLQ
$ 0.004105
+0.12%
-7.20%
-0.84%
$ 1.40M
$ 13.79M
1108
$ 284.3
-0.64%
+0.99%
-3.55%
$ 1.39M
$ 206.58
1109
ChainSwap
ChainSwap
CSWAP
$ 0.001495
0.00%
-5.86%
-9.67%
$ 1.38M
$ 226.60K
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2451
+0.04%
-11.74%
-13.39%
$ 1.38M
$ 291.41K
1111
$ 1,071.28
+0.73%
+2.69%
+4.33%
$ 1.38M
$ 52.88
1112
Welf
Welf
WELF
$ 0.1085
0.00%
-1.72%
-2.07%
$ 1.37M
$ 137.61K
1113
$ 0.00229
+0.89%
+82.26%
+128.28%
$ 1.37M
$ 42.12M
1114
EVDC Network
EVDC Network
EVDC
$ 0.00002176
-0.14%
-2.91%
-2.83%
$ 1.37M
$ 2.11B
1115
New XAI gork
New XAI gork
GORK
$ 0.0013628
+0.24%
-8.00%
-14.16%
$ 1.36M
$ 45.60M
1116
Cere Network
Cere Network
CERE
$ 0.0001959
-0.10%
+0.56%
-3.92%
$ 1.36M
$ 264.32M
1117
LBRY Credits
LBRY Credits
LBC
$ 0.002077
-3.40%
+9.95%
+0.78%
$ 1.36M
$ 462.13K
1118
$ 15.68
-1.44%
+0.96%
-0.19%
$ 1.36M
$ 4.90K
1119
$ 391.77
-0.48%
+2.27%
-0.37%
$ 1.35M
$ 168.81
1120
$ 30.07
+0.70%
-2.53%
-4.84%
$ 1.33M
$ 2.82K
1121
XDAG
XDAG
XDAG
$ 0.0010343
+1.88%
-7.03%
-3.91%
$ 1.32M
$ 52.46M
1122
yfii finance
yfii finance
YFII
$ 34.56
+1.73%
-0.32%
+3.83%
$ 1.32M
$ 1.65K
1123
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002779
-1.38%
-1.56%
-5.88%
$ 1.31M
$ 20.04T
1124
NodeAI
NodeAI
GPU
$ 0.01331
+0.15%
-5.07%
-4.25%
$ 1.30M
$ 3.77M
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001306
+1.80%
+0.15%
-4.96%
$ 1.30M
$ 41.19M
1126
Artrade
Artrade
ATR
$ 0.0010274
-0.14%
-6.03%
-25.58%
$ 1.29M
$ 113.35M
1127
Storm Trade
Storm Trade
STORM
$ 0.004999
-1.48%
-1.84%
-19.84%
$ 1.29M
$ 12.22M
1128
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000775
+0.05%
-20.32%
-18.20%
$ 1.28M
$ 414.76M
1129
Gaia
Gaia
GAIA
$ 0.007549
-1.15%
-8.49%
-2.43%
$ 1.28M
$ 8.15M
1130
Hoppy
Hoppy
HOPPY
$ 0.000003025
0.00%
-12.95%
-13.87%
$ 1.27M
$ 556.78M
1131
Energi
Energi
NRG
$ 0.01247
0.00%
-2.43%
-1.89%
$ 1.26M
$ 1.92M
1132
$ 160.75
+1.01%
+1.80%
+4.06%
$ 1.26M
$ 399.23
1133
Cypherium
Cypherium
CPH
$ 0.003279
+0.09%
-0.21%
-10.68%
$ 1.25M
$ 17.29M
1134
AEROBUD
AEROBUD
AEROBUD
$ 0.001293
-1.00%
-5.41%
-14.03%
$ 1.25M
$ 31.38M
1135
KiloEx
KiloEx
KILO
$ 0.005924
+0.02%
-2.79%
+1.13%
$ 1.25M
$ 9.43M
1136
Cellframe
Cellframe
CELL
$ 0.04358
+0.14%
-5.04%
-10.65%
$ 1.25M
$ 2.24M
1137
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01154
-0.17%
-10.73%
+5.57%
$ 1.24M
$ 2.61M
1138
ShareToken
ShareToken
SHR
$ 0.0003391
-2.18%
-0.84%
+3.40%
$ 1.23M
$ 67.29M
1139
Katana Inu
Katana Inu
KATA
$ 0.00003269
-0.03%
-12.72%
-16.49%
$ 1.22M
$ 1.94B
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01728
-0.98%
-2.76%
-0.12%
$ 1.22M
$ 1.14M
1141
$ 87.85
+0.64%
+2.92%
+3.87%
$ 1.21M
$ 687.25
1142
$ 957.82
+0.05%
-0.07%
+2.48%
$ 1.21M
$ 58.43
1143
Ethervista
Ethervista
VISTA
$ 1.2806
+2.88%
-0.87%
-10.24%
$ 1.20M
$ 44.76K
1144
$ 135.26
-0.52%
+2.02%
-0.07%
$ 1.20M
$ 449.97
1145
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00816
+4.94%
-9.43%
-11.12%
$ 1.19M
$ 8.44M
1146
$ 18.73
-1.01%
-4.44%
-13.10%
$ 1.19M
$ 3.58K
1147
$ 501.57
-0.08%
+0.86%
-0.95%
$ 1.17M
$ 113.61
1148
$ 32.82
+0.09%
-0.84%
+3.03%
$ 1.17M
$ 1.74K
1149
Spectral
Spectral
SPEC
$ 0.08265
+0.23%
-0.08%
+0.15%
$ 1.17M
$ 701.81K
1150
Artyfact
Artyfact
ARTY
$ 0.05934
+0.17%
-6.02%
0.00%
$ 1.16M
$ 1.00M
1151
QORPO
QORPO
QORPO
$ 0.001849
-2.18%
-5.56%
-1.08%
$ 1.15M
$ 14.84M
1152
LinqAI
LinqAI
LNQ
$ 0.003218
-0.19%
-2.90%
-7.61%
$ 1.14M
$ 9.69M
1153
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
-16.13%
$ 1.14M
$ 2.75B
1154
$ 42.64
-0.07%
-0.02%
-0.70%
$ 1.14M
$ 1.34K
1155
Bifrost
Bifrost
BNC
$ 0.03011
+0.03%
-4.42%
-7.19%
$ 1.14M
$ 1.62M
1156
$ 0.0003024
-0.92%
-0.46%
-5.80%
$ 1.14M
$ 89.73M
1157
OGPU
OGPU
OGPU
$ 0.058
-0.69%
-1.19%
-10.23%
$ 1.14M
$ 137.62K
1158
Dtec
Dtec
DTEC
$ 0.006753
+0.07%
+0.01%
-2.06%
$ 1.13M
$ 9.87M
1159
$ 75.11
-0.07%
+0.60%
-0.20%
$ 1.13M
$ 771.48
1160
Union
Union
UNION
$ 0.0005934
+0.50%
-0.69%
-2.64%
$ 1.13M
$ 93.91M
1161
Truth Network
Truth Network
TRUU
$ 0.00009347
-0.13%
-10.38%
-13.75%
$ 1.12M
$ 457.87M
1162
Shiro Neko
Shiro Neko
SHIRO
$ 0.00000000175
+0.58%
-12.12%
-15.10%
$ 1.12M
$ 28.87T
1163
$ 890.11
+0.50%
+2.13%
+0.35%
$ 1.11M
$ 65.74
1164
Sabai Protocol
Sabai Protocol
SABAI
$ 0.002016
+0.60%
+1.06%
+4.04%
$ 1.11M
$ 17.11M
1165
$ 22.89
-0.78%
-7.64%
-7.53%
$ 1.09M
$ 3.55K
1166
Vexanium
Vexanium
VEX
$ 0.001469
+0.20%
-2.33%
-10.48%
$ 1.08M
$ 33.84M
1167
Reality Metaverse
Reality Metaverse
RMV
$ 0.00432
-0.23%
-3.79%
-9.45%
$ 1.08M
$ 13.15M
1168
$ 179.46
-0.34%
+1.19%
+2.85%
$ 1.08M
$ 356.71
1169
SubQuery Network
SubQuery Network
SQT
$ 0.0002839
-0.77%
-2.64%
+7.34%
$ 1.07M
$ 192.10M
1170
Baanx
Baanx
BXX
$ 0.004315
-1.08%
-5.60%
-11.41%
$ 1.07M
$ 228.02K
1171
$ 84.58
-0.47%
+1.11%
+15.50%
$ 1.06M
$ 953.39
1172
EPNS
EPNS
PUSH
$ 0.011713
-0.24%
-1.28%
-2.61%
$ 1.06M
$ 4.61M
1173
Tales X
Tales X
X
$ 0.006997
-0.37%
-3.33%
-50.98%
$ 1.05M
$ 6.11M
1174
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
+2.46%
+1.46%
+0.97%
$ 1.03M
$ 523.81K
1175
$ 44.9
-0.13%
+0.92%
-1.34%
$ 1.02M
$ 1.36K
1176
$ 177.76
+0.33%
+3.47%
+0.36%
$ 1.02M
$ 342.14
1177
$ 33.26
-0.63%
+1.68%
+1.72%
$ 1.01M
$ 1.73K
1178
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01013
0.00%
+2.43%
+13.95%
$ 1.01M
$ 27.59K
1179
Mochi
Mochi
MOCHI
$ 0.0000010799
-5.20%
-12.49%
-26.57%
$ 1.01M
$ 893.73M
1180
Neutron
Neutron
NTRN
$ 0.001665
-1.19%
+0.60%
-41.37%
$ 1.01M
$ 35.03M
1181
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1182
Router Protocol
Router Protocol
ROUTE
$ 0.001543
-2.14%
-5.00%
+34.50%
$ 1.00M
$ 17.54M
1183
$ 76.43
-0.08%
-0.69%
+0.66%
$ 1.00M
$ 760.08
1184
$ 0.001556
-0.38%
+2.03%
-12.25%
$ 999.08K
$ 9.16M
1185
Acala Token
Acala Token
ACA
$ 0.000849
-6.38%
-3.08%
-11.69%
$ 995.87K
$ 80.64M
1186
Streamflow
Streamflow
STREAM
$ 0.005071
-1.29%
-2.37%
+17.67%
$ 985.91K
$ 12.52M
1187
$ 338.74
-0.59%
-9.40%
-4.60%
$ 985.48K
$ 188.37
1188
$ 251.43
-0.78%
+1.52%
+3.60%
$ 979.75K
$ 275.33
1189
Prosper
Prosper
PROSPER
$ 0.01904
-0.11%
-2.97%
-8.32%
$ 974.45K
$ 2.58M
1190
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031341
-0.94%
-5.78%
-0.35%
$ 971.79K
$ 17.90T
1191
$ 49.44
+0.12%
-6.21%
-7.76%
$ 966.42K
$ 1.66K
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.00193
+1.05%
-5.85%
+19.14%
$ 948.72K
$ 2.66M
1193
Blocksquare Token
Blocksquare Token
BST
$ 0.01539
-3.27%
-3.51%
-7.57%
$ 946.09K
$ 1.56M
1194
AI Avatar
AI Avatar
SGT
$ 0.0941
0.00%
+3.07%
+4.56%
$ 945.98K
$ 698.32K
1195
Carnomaly
Carnomaly
CARR
$ 0.0005297
-0.06%
-14.32%
+6.52%
$ 926.98K
$ 16.40M
1196
V Systems
V Systems
VSYS
$ 0.0002508
0.00%
0.00%
-0.48%
$ 924.59K
$ 212.19M
1197
MAIV
MAIV
MAIV
$ 0.0005174
0.00%
-10.87%
-20.46%
$ 922.51K
$ 2.23M
1198
$ 104.32
-0.39%
+0.79%
-1.51%
$ 919.33K
$ 550.56
1199
$ 135.59
-0.69%
-1.84%
-3.10%
$ 914.36K
$ 416.30
1200
$ 402.12
-1.44%
+0.97%
+1.31%
$ 908.71K
$ 146.04
1201
Chirp
Chirp
CHIRP
$ 0.008695
+0.08%
+5.45%
-7.84%
$ 900.84K
$ 6.44M
1202
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012826
+0.01%
-4.50%
-12.78%
$ 884.93K
$ 2.14B
1203
$ 314.5
-0.11%
+0.19%
-0.60%
$ 884.11K
$ 177.85
1204
Singularity Finance
Singularity Finance
SFI
$ 0.005676
-0.39%
-4.15%
-3.53%
$ 884.02K
$ 9.76M
1205
Matrix AI Network
Matrix AI Network
MAN
$ 0.00185
-1.60%
+6.32%
0.00%
$ 881.64K
$ 3.03M
1206
Heurist
Heurist
HEU
$ 0.00783
-3.04%
+5.15%
+2.31%
$ 880.57K
$ 1.80M
1207
$ 75.36
-0.11%
+0.39%
-1.06%
$ 869.20K
$ 809.11
1208
$ 418.54
-0.09%
-1.86%
-2.78%
$ 864.42K
$ 141.74
1209
bitsCrunch
bitsCrunch
BCUT
$ 0.001396
-0.07%
+0.50%
-11.69%
$ 843.48K
$ 32.45M
1210
$ 261.77
-0.49%
+0.07%
-9.53%
$ 837.70K
$ 227.44
1211
$ 57.98
-2.05%
-8.27%
-19.34%
$ 835.31K
$ 1.55K
1212
$ 415.8
+0.07%
+2.61%
-2.51%
$ 834.36K
$ 142.74
1213
$ 161.15
-0.06%
+2.42%
+7.09%
$ 830.82K
$ 422.46
1214
DeFi
DeFi
DEFI
$ 0.0002336
-0.17%
-0.04%
+0.47%
$ 826.51K
$ 143.99M
1215
BRETT
BRETT
BRETTETH
$ 0.01187
-0.08%
-8.70%
-12.54%
$ 823.32K
$ 3.36M
1216
MultiVAC
MultiVAC
MTV
$ 0.0002237
0.00%
-3.91%
-8.40%
$ 802.14K
$ 200.64M
1217
Cypher
Cypher
CYPR
$ 0.008317
+0.11%
-0.57%
-10.84%
$ 799.16K
$ 7.09M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009121
-1.07%
-3.41%
-6.39%
$ 785.91K
$ 59.22M
1219
HYDRA
HYDRA
HYDRA
$ 0.02557
+0.16%
+0.51%
+0.39%
$ 783.97K
$ 2.10M
1220
E Money Network
E Money Network
EMYC
$ 0.003429
-0.32%
-9.86%
-3.05%
$ 775.81K
$ 11.66M
1221
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007704
-1.88%
+3.41%
-13.85%
$ 767.70K
$ 79.60M
1222
Serum
Serum
SRM
$ 0.002904
+0.03%
-11.94%
-11.89%
$ 764.73K
$ 18.35M
1223
BABB
BABB
BAX
$ 0.00000915
0.00%
+0.44%
-4.69%
$ 762.74K
$ 11.38M
1224
U2U Network
U2U Network
U2U
$ 0.0004946
-3.20%
-26.89%
+20.79%
$ 738.59K
$ 294.80M
1225
Port3 Network
Port3 Network
PORT3
$ 0.0010611
+0.31%
-0.69%
+1.34%
$ 735.92K
$ 55.37M
1226
Solar
Solar
SXP
$ 0.001081
-2.97%
-8.09%
-16.10%
$ 726.59K
$ 49.87M
1227
$ 18.66
-1.06%
-8.54%
-13.74%
$ 726.03K
$ 3.70K
1228
Neurai
Neurai
XNA
$ 0.0000429
0.00%
-0.93%
-20.74%
$ 725.80K
$ 681.20M
1229
Optimus
Optimus
OPTIMUS
$ 0.00759
0.00%
-5.00%
-20.83%
$ 722.27K
$ 221.85K
1230
Phoenic
Phoenic
PNIC
$ 0.002821
+1.71%
-21.01%
-17.97%
$ 711.72K
$ 53.05M
1231
BOB
BOB
BOBMEME
$ 0.0000010329
+0.52%
-4.82%
-0.47%
$ 711.59K
$ 50.06B
1232
Meter Governance
Meter Governance
MTRG
$ 0.02174
+0.23%
-1.90%
+7.15%
$ 701.69K
$ 2.55M
1233
Fuse Network
Fuse Network
FUSE
$ 0.003184
-0.03%
-0.22%
+3.28%
$ 699.45K
$ 17.70M
1234
Sensay
Sensay
SNSY
$ 0.0001313
-0.45%
-4.12%
-22.94%
$ 690.81K
$ 542.03M
1235
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03943
0.00%
-2.67%
-11.52%
$ 686.62K
$ 1.39M
1236
StreamCoin
StreamCoin
STRM
$ 0.0004526
-0.61%
-2.10%
-12.74%
$ 676.01K
$ 208.27M
1237
HahaYes
HahaYes
RIZO
$ 0.000001579
+0.64%
-1.80%
-1.31%
$ 664.18K
$ 659.20M
1238
$ 1,569.35
-0.25%
+1.39%
+0.79%
$ 656.96K
$ 38.22
1239
Brazil National Fan
Brazil National Fan
BFT
$ 0.022835
-0.57%
+0.97%
+7.40%
$ 655.47K
$ 2.54M
1240
ROVR Network
ROVR Network
ROVR
$ 0.003033
-0.52%
-1.04%
+0.96%
$ 653.41K
$ 12.91M
1241
Hive Intelligence
Hive Intelligence
HINT
$ 0.001388
-0.14%
+1.61%
-0.64%
$ 639.46K
$ 45.80M
1242
Eternal AI
Eternal AI
EAI
$ 0.00199
-0.65%
-4.92%
-10.48%
$ 633.76K
$ 2.74M
1243
MON Protocol
MON Protocol
MONPRO
$ 0.001064
0.00%
-4.66%
-27.99%
$ 632.38K
$ 52.43M
1244
Thala
Thala
THL
$ 0.013
+0.78%
+3.20%
-15.69%
$ 632.30K
$ 4.56M
1245
Spain National Fan
Spain National Fan
SNFT
$ 0.02664
-1.41%
-0.29%
-11.34%
$ 624.81K
$ 2.27M
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006615
-1.42%
+0.27%
-5.70%
$ 624.02K
$ 8.74B
1247
MUBI
MUBI
MUBI
$ 0.0006582
-2.60%
-16.57%
-19.17%
$ 623.77K
$ 81.86M
1248
Inspect
Inspect
INSP
$ 0.00078
-1.27%
-2.50%
-11.36%
$ 622.73K
$ 65.22M
1249
Reploy
Reploy
RAI
$ 0.06188
0.00%
+1.58%
+2.13%
$ 618.80K
$ 934.89K
1250
PointPay
PointPay
PXP
$ 0.02046
-0.10%
-1.06%
-17.78%
$ 613.20K
$ 3.22M
1251
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
+4.17%
+2.04%
$ 604.11K
$ 41.94M
1252
DuckChain
DuckChain
DUCK
$ 0.00008448
-0.95%
+0.54%
-6.53%
$ 601.51K
$ 23.70M
1253
McDonald s xStock
McDonald s xStock
MCDX
$ 283.89
-0.49%
+1.01%
+2.42%
$ 601.14K
$ 191.04
1254
EstateX
EstateX
ESX
$ 0.000629
-0.32%
-5.13%
-9.76%
$ 596.85K
$ 16.58M
1255
Shardeum
Shardeum
SHM
$ 0.0000489
-0.20%
-0.61%
-3.94%
$ 590.16K
$ 635.13M
1256
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02703
-0.30%
+0.04%
-1.28%
$ 588.68K
$ 2.23M
1257
Creo Engine
Creo Engine
CREO
$ 0.0008528
-0.09%
+0.09%
-3.88%
$ 587.21K
$ 75.09M
1258
$ 0.0008446
-0.32%
-1.26%
-25.61%
$ 576.03K
$ 62.99M
1259
Vertus
Vertus
VERT
$ 0.001081
-0.10%
+1.01%
+0.72%
$ 569.96K
$ 18.91M
1260
Flamingo
Flamingo
FLM
$ 0.001
0.00%
-6.36%
-65.85%
$ 567.59K
$ 37.03M
1261
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001899
+1.40%
-0.89%
-2.18%
$ 565.80K
$ 124.62M
1262
Atlas Navi
Atlas Navi
NAVI
$ 0.003468
-0.72%
-2.69%
-3.80%
$ 561.28K
$ 5.54M
1263
Hifi Finance
Hifi Finance
HIFI
$ 0.003916
-1.31%
-3.63%
-9.87%
$ 557.71K
$ 14.55M
1264
Rubic
Rubic
RBC
$ 0.003357
0.00%
-2.89%
-9.64%
$ 554.86K
$ 3.37M
1265
LayerEdge
LayerEdge
EDGEN
$ 0.001912
-1.29%
-4.06%
-9.04%
$ 554.48K
$ 28.63M
1266
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05393
+0.07%
-4.40%
-1.62%
$ 554.22K
$ 355.46K
1267
$ 100.27
-0.93%
+0.08%
-1.05%
$ 553.34K
$ 631.97
1268
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07224
-0.12%
-3.45%
-29.13%
$ 549.90K
$ 762.76K
1269
MAGAETH
MAGAETH
MAGAETH
$ 0.000001406
-0.35%
-11.84%
-16.65%
$ 549.09K
$ 37.96B
1270
AI3
AI3
AI3
$ 0.005959
0.00%
0.00%
-5.34%
$ 545.66K
--
1271
Fleek
Fleek
FLK
$ 0.02722
-1.59%
-19.54%
+69.22%
$ 544.20K
$ 1.92M
1272
RejuveAI
RejuveAI
RJV
$ 0.000704
0.00%
-0.56%
-13.30%
$ 541.42K
$ 1.47M
1273
Unizen
Unizen
ZCX
$ 0.0007816
-0.24%
-2.34%
-13.02%
$ 541.39K
$ 75.25M
1274
JetTon Game
JetTon Game
JETTON
$ 0.04089
-1.18%
+0.05%
-10.82%
$ 540.15K
$ 6.92M
1275
FIO Protocol
FIO Protocol
FIO
$ 0.0005981
-0.19%
-3.89%
-11.12%
$ 533.25K
$ 98.37M
1276
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
+0.32%
-4.77%
$ 532.73K
$ 2.31M
1277
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.002396
-4.46%
-3.35%
-24.10%
$ 523.69K
$ 23.94M
1278
Common Protocol
Common Protocol
COMMON
$ 0.000227
+2.10%
-2.70%
-33.23%
$ 522.43K
$ 371.24M
1279
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005188
0.00%
-4.89%
-19.78%
$ 518.99K
$ 100.68M
1280
Humanode
Humanode
HMND
$ 0.002543
-0.04%
-1.98%
-21.96%
$ 518.11K
$ 16.38M
1281
THORWallet
THORWallet
TITN
$ 0.0121
-0.50%
-0.41%
-10.27%
$ 512.55K
$ 4.93M
1282
michi
michi
MICHI
$ 0.001911
0.00%
-2.80%
-13.80%
$ 511.14K
$ 11.02K
1283
MagicCraft
MagicCraft
MCRT
$ 0.0001011
0.00%
-0.88%
-1.46%
$ 508.87K
$ 382.34M
1284
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-2.88%
-6.48%
$ 505.00K
$ 778.03K
1285
Stratos
Stratos
STOS
$ 0.01289
0.00%
-3.73%
-19.79%
$ 500.14K
$ 4.26M
1286
$ 447.08
-0.01%
+2.98%
+3.44%
$ 491.81K
$ 141.27
1287
XELS
XELS
XELS
$ 0.023277
+0.08%
+0.15%
+0.96%
$ 488.63K
$ 1.23M
1288
AS Monaco
AS Monaco
ASM
$ 0.07744
-0.75%
-6.67%
-8.68%
$ 487.92K
$ 707.66K
1289
$ 22.882
+0.38%
-1.68%
-3.42%
$ 486.52K
$ 2.95K
1290
Choise.com
Choise.com
CHO
$ 0.0009383
-1.19%
-9.15%
-16.10%
$ 485.09K
$ 21.05M
1291
$ 55.85
-0.99%
-8.82%
-12.52%
$ 480.88K
$ 1.04K
1292
$ 385.32
-0.43%
-3.43%
-3.97%
$ 479.74K
$ 145.08
1293
yesnoerror
yesnoerror
YNE
$ 0.0004747
-1.40%
-4.23%
-11.99%
$ 466.20K
$ 114.74M
1294
Factor
Factor
FACT
$ 0.3914
-1.13%
-2.32%
-8.54%
$ 463.53K
$ 5.12K
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001508
-0.66%
-1.18%
-0.85%
$ 459.62K
$ 74.52M
1296
LETSBONK
LETSBONK
LETSBONK
$ 0.006605
-0.94%
+3.86%
-19.28%
$ 458.21K
$ 9.67M
1297
Rabi
Rabi
RABI
$ 0.0007701
+0.84%
-1.20%
-4.51%
$ 456.36K
$ 42.41M
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0452
-0.53%
-1.77%
-2.40%
$ 450.80K
$ 1.17M
1299
$ 0.001328
+0.30%
+1.53%
-6.01%
$ 440.11K
$ 40.34M
1300
$ 22.32
-0.22%
+0.95%
-4.22%
$ 436.16K
$ 2.47K
1301
Sauber FT
Sauber FT
SAUBER
$ 0.1494
+5.03%
+5.47%
+3.53%
$ 436.01K
$ 392.29K
1302
$ 11.83
+0.34%
-4.76%
-1.67%
$ 426.22K
$ 5.78K
1303
$ 0.00665
-0.60%
-1.64%
-18.52%
$ 423.71K
$ 3.74M
1304
Ispolink Token
Ispolink Token
ISP
$ 0.00005177
-0.52%
-0.99%
-9.12%
$ 420.40K
$ 1.49B
1305
TRVL
TRVL
TRVL
$ 0.0010062
+0.03%
-0.09%
+4.42%
$ 417.90K
$ 47.37M
1306
Ghiblification
Ghiblification
GHIBLI
$ 0.0004174
-0.81%
-2.80%
-20.91%
$ 417.03K
$ 120.60M
1307
Rebel Cars
Rebel Cars
RC
$ 0.00201
-1.47%
-16.25%
-36.39%
$ 414.77K
$ 1.09M
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04225
-0.09%
-1.93%
-10.74%
$ 403.24K
$ 1.30M
1309
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0037139
-2.62%
-3.00%
-8.39%
$ 402.00K
$ 20.82M
1310
$ 128.47
+0.01%
+0.05%
-4.39%
$ 400.90K
$ 438.09
1311
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004381
-0.32%
-5.30%
+20.60%
$ 397.91K
$ 12.81M
1312
MTP
MTP
MTP
$ 0.0004578
-0.62%
+11.84%
+67.69%
$ 394.15K
$ 172.62M
1313
Boba Cat
Boba Cat
BOBACAT
$ 0.0006332
0.00%
-9.54%
-14.36%
$ 388.08K
$ 12.39M
1314
Bondex
Bondex
BDXN
$ 0.002391
-0.33%
+0.42%
+31.57%
$ 386.72K
$ 47.67M
1315
$ 496.37
-0.12%
-2.90%
-0.87%
$ 381.84K
$ 117.90
1316
Bazaars
Bazaars
BZR
$ 60.826
-0.88%
-4.09%
-7.37%
$ 377.34K
$ 3.30K
1317
SUNCAT
SUNCAT
SUNCAT
$ 0.0003684
+1.29%
+5.00%
+22.87%
$ 369.60K
$ 153.23M
1318
Big Data Protocol
Big Data Protocol
BDP
$ 0.006953
-0.14%
-4.49%
-10.92%
$ 368.38K
$ 8.07M
1319
Sekuya
Sekuya
SKYA
$ 0.0006634
0.00%
+0.36%
+1.64%
$ 364.81K
$ 9.09M
1320
MILLI
MILLI
MILLI
$ 0.000001383
-4.49%
-6.55%
-10.19%
$ 363.73K
$ 36.31B
1321
SOON
SOON
MRSOON
$ 0.000005497
-7.98%
-10.68%
+1.48%
$ 360.85K
$ 9.59B
1322
$ 304.38
+0.05%
-0.98%
+4.06%
$ 358.15K
$ 179.06
1323
ORBOFI
ORBOFI
OBI
$ 0.0002486
0.00%
-14.28%
-15.44%
$ 356.48K
$ 4.69M
1324
Cortex
Cortex
CTXC
$ 0.0014686
-0.60%
+8.61%
-13.03%
$ 348.95K
$ 38.27M
1325
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005799
-0.37%
+26.08%
+48.28%
$ 347.25K
$ 1.18B
1326
dego.finance
dego.finance
DEGO
$ 0.01628
-0.31%
-7.84%
-22.24%
$ 342.93K
$ 3.61M
1327
XRADERS
XRADERS
XR
$ 0.005245
0.00%
-0.93%
-2.56%
$ 339.48K
$ 59.22K
1328
VinuChain
VinuChain
VC
$ 0.0003529
0.00%
-1.41%
-2.23%
$ 338.91K
$ 214.77M
1329
CYBRO
CYBRO
CYBRO
$ 0.002535
-0.12%
-2.90%
-3.75%
$ 336.56K
$ 7.18M
1330
Hamster
Hamster
HAM
$ 0.0000000001403
0.00%
-2.83%
+7.97%
$ 335.94K
$ 395.76T
1331
Node Pay
Node Pay
NC
$ 0.000794
+0.04%
-1.65%
-9.69%
$ 334.60K
$ 22.93M
1332
Tune.FM
Tune.FM
JAM
$ 0.00001108
-0.36%
-4.40%
+1.74%
$ 329.47K
$ 42.79M
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
-0.12%
-0.24%
+1.33%
$ 328.02K
$ 693.39M
1334
Whitebridge Network
Whitebridge Network
WBAI
$ 0.0011
-3.36%
-14.15%
-13.95%
$ 326.16K
$ 61.02M
1335
myDid
myDid
SYL
$ 0.000042
0.00%
-2.99%
-2.31%
$ 326.14K
$ 506.23M
1336
$ 48.63
-0.63%
-9.47%
-9.27%
$ 325.49K
$ 1.70K
1337
EMR
EMR
EMR
$ 0.0003849
+1.64%
+6.86%
+6.27%
$ 322.20K
$ 6.25M
1338
Dogechain
Dogechain
DC
$ 0.000003264
+2.00%
-6.60%
-11.87%
$ 320.84K
$ 16.20B
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001311
-0.53%
-0.83%
-0.53%
$ 316.32K
$ 41.01M
1340
SinVerse
SinVerse
SIN
$ 0.0003396
+0.15%
-2.91%
-2.30%
$ 313.31K
$ 92.97M
1341
Portuma
Portuma
PORTUMA
$ 0.0000822
+0.62%
+0.99%
+9.95%
$ 309.59K
$ 451.18M
1342
Tada
Tada
TADA
$ 0.000442
-0.45%
-0.90%
-7.92%
$ 305.67K
$ 15.55M
1343
GameGPT
GameGPT
DUEL
$ 0.0000361
-2.46%
-11.08%
-11.52%
$ 302.90K
$ 1.89M
1344
enfineo
enfineo
ENF
$ 0.007234
0.00%
-0.08%
-18.43%
$ 294.30K
$ 695.32K
1345
Privasea AI
Privasea AI
PRAI
$ 0.000921
0.00%
-2.54%
-29.88%
$ 287.59K
$ 58.64M
1346
ivendPay
ivendPay
IVPAY
$ 0.0003
0.00%
-2.28%
+2.04%
$ 285.23K
$ 1.85M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000717
+0.14%
-0.42%
+0.42%
$ 282.76K
$ 11.41M
1348
TENUP
TENUP
TUP
$ 0.0026
-2.26%
-2.99%
-8.77%
$ 273.97K
$ 599.06K
1349
$ 160.28
+0.60%
+1.02%
+5.52%
$ 269.35K
$ 384.43
1350
Hatom
Hatom
HTM
$ 0.01595
-0.50%
-1.84%
-10.12%
$ 266.51K
$ 3.45M
1351
Skate
Skate
SKATE
$ 0.001523
-4.59%
-23.67%
-20.55%
$ 262.79K
$ 37.36M
1352
LightLink
LightLink
LL
$ 0.00308
-0.16%
-0.39%
-3.03%
$ 250.81K
$ 14.43M
1353
$ 6.309
-0.13%
-5.56%
-11.87%
$ 247.73K
$ 10.94K
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0002123
-0.93%
-6.09%
-9.90%
$ 245.04K
$ 215.44M
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03508
-0.17%
-0.82%
-0.71%
$ 244.83K
$ 1.67M
1356
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000246
0.00%
-10.87%
-16.61%
$ 244.50K
$ 4.09T
1357
Chainge
Chainge
XCHNG
$ 0.0005153
0.00%
-5.29%
+1.36%
$ 244.28K
$ 168.26K
1358
Mindfak
Mindfak
MINDFAK
$ 0.0003438
0.00%
+0.70%
+27.71%
$ 237.22K
$ 118.51M
1359
EDENA
EDENA
EDENA
$ 0.03021
+3.74%
-1.60%
-16.30%
$ 236.49K
$ 1.16M
1360
LETSTOP
LETSTOP
STOP
$ 0.00317
-1.74%
-0.13%
-31.09%
$ 234.67K
$ 3.83M
1361
Mode Network
Mode Network
MODE
$ 0.0000929
+2.32%
-7.01%
-38.34%
$ 232.00K
$ 673.90M
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02281
-0.26%
-5.78%
-16.13%
$ 228.27K
$ 1.76M
1363
PLAYZAP
PLAYZAP
PZP
$ 0.0026
+10.66%
+8.95%
+29.03%
$ 217.68K
$ 15.94M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003054
+0.29%
-0.26%
-0.49%
$ 215.02K
$ 11.98M
1365
Stobox
Stobox
STBU
$ 0.001429
0.00%
-8.28%
-36.35%
$ 214.35K
$ 360.16K
1366
Fruits
Fruits
FRTS
$ 0.000009826
-0.60%
-3.22%
-14.59%
$ 206.39K
$ 6.13B
1367
MARS4
MARS4
MARS4
$ 0.00008264
-0.17%
-0.70%
-6.69%
$ 205.28K
$ 671.76M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004141
-0.07%
+4.23%
-11.97%
$ 202.71K
$ 14.39M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.03951
-1.77%
-2.35%
+6.57%
$ 198.96K
$ 1.31M
1370
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002841
+0.04%
+5.99%
+50.40%
$ 196.44K
$ 14.80B
1371
Fandom Creator
Fandom Creator
CRTR
$ 0.0005309
+0.08%
-1.89%
+1.67%
$ 196.25K
$ 136.97M
1372
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
-0.16%
-0.41%
$ 195.71K
$ 43.54K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002425
+0.54%
-0.85%
-0.69%
$ 194.68K
$ 9.91M
1374
Coldstack
Coldstack
CLS
$ 0.008226
-0.07%
-0.06%
-2.47%
$ 193.45K
$ 3.26M
1375
PAWS
PAWS
PAWS
$ 0.000003599
+0.51%
+10.84%
+13.69%
$ 189.87K
$ 21.36B
1376
The Root Network
The Root Network
ROOT
$ 0.0000507
+5.46%
+8.85%
-9.42%
$ 187.63K
$ 54.93M
1377
WING
WING
WING
$ 0.02745
0.00%
-2.00%
-1.47%
$ 185.69K
$ 80.85K
1378
$ 173.57
-0.09%
-0.58%
-2.79%
$ 181.04K
$ 380.82
1379
Azuro
Azuro
AZUR
$ 0.000876
+0.11%
+15.38%
+28.82%
$ 177.66K
$ 15.06M
1380
Wisdomise AI
Wisdomise AI
WSDM
$ 0.000245
-0.41%
+13.48%
-1.80%
$ 176.02K
$ 67.10M
1381
Gui Inu
Gui Inu
GUI
$ 0.000000314
0.00%
-3.68%
-24.15%
$ 174.55K
$ 131.44B
1382
$ 19.2
-0.72%
+0.42%
-10.58%
$ 173.41K
$ 3.04K
1383
$ 135.59
-0.31%
-3.06%
-7.96%
$ 167.75K
$ 422.13
1384
Bombie
Bombie
BOMB
$ 0.00001853
-0.27%
-0.54%
+12.55%
$ 167.13K
$ 3.03B
1385
Hund on Sol
Hund on Sol
HUND
$ 0.000413
-0.63%
-4.31%
-11.95%
$ 165.01K
$ 93.26M
1386
Crust Network
Crust Network
CRU
$ 0.01063
0.00%
-0.09%
+0.76%
$ 150.29K
$ 330.46
1387
Medieval Empires
Medieval Empires
MEE
$ 0.0002655
-0.23%
-2.67%
-16.30%
$ 148.80K
$ 487.06M
1388
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
0.00%
+0.30%
$ 144.62K
$ 20.29M
1389
$ 16.25
-0.37%
-9.25%
-13.27%
$ 136.78K
$ 4.25K
1390
$ 413.98
+0.60%
-4.95%
-0.82%
$ 134.26K
$ 179.56
1391
AME Chain
AME Chain
AME
$ 0.0002672
-0.60%
-1.08%
-11.68%
$ 133.40K
$ 242.44M
1392
$ 867.44
-0.01%
-1.60%
-4.00%
$ 133.13K
$ 66.95
1393
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03859
+0.03%
-0.65%
-2.88%
$ 127.41K
$ 1.43M
1394
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001987
+4.40%
-6.94%
-19.06%
$ 127.12K
$ 317.28M
1395
$ 13.652
+1.52%
-4.48%
+18.96%
$ 126.57K
$ 6.85K
1396
Aipocalypto
Aipocalypto
AIPO
$ 0.000902
+0.11%
-0.22%
-0.33%
$ 125.83K
$ 10.17M
1397
$ 740.81
-0.46%
-7.22%
-5.18%
$ 120.16K
$ 85.59
1398
The Epiko
The Epiko
EPIKO
$ 0.0006801
+0.07%
-0.28%
-24.37%
$ 118.66K
$ 12.19M
1399
TeaFi
TeaFi
TEAFI
$ 0.002243
-0.43%
+4.02%
+35.59%
$ 116.42K
$ 24.38M
1400
$ 11.45
+0.09%
+1.69%
+5.72%
$ 113.89K
$ 5.17K
1401
Laika AI
Laika AI
LKI
$ 0.0002602
-0.04%
+3.91%
+5.47%
$ 111.43K
$ 192.53M
1402
Paysenger
Paysenger
EGO
$ 0.0005595
-0.84%
-0.82%
+2.04%
$ 111.28K
$ 114.51M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.000991
-0.14%
-0.34%
-2.30%
$ 110.80K
$ 72.99M
1404
DexCheck
DexCheck
DCK
$ 0.000148
0.00%
-5.03%
-8.97%
$ 110.14K
$ 23.80M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.00114
0.00%
-0.61%
+0.35%
$ 109.32K
$ 34.31M
1406
Vestate
Vestate
VES
$ 0.000698
-0.14%
-0.43%
-0.29%
$ 100.16K
$ 2.65M
1407
Gata
Gata
GATA
$ 0.000797
-0.50%
-5.38%
-62.73%
$ 88.90K
$ 66.04M
1408
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001877
-0.11%
-0.95%
-3.70%
$ 86.37K
$ 7.77M
1409
Zelwin
Zelwin
ZLW
$ 0.001187
+0.60%
+0.94%
-1.91%
$ 85.57K
$ 10.09M
1410
Overlay Protocol
Overlay Protocol
OVL
$ 0.007507
+0.03%
+0.64%
-1.62%
$ 81.95K
$ 7.26M
1411
Artfi
Artfi
ARTFI
$ 0.000625
0.00%
-8.09%
-9.94%
$ 81.48K
$ 286.42K
1412
$ 3.385
+0.51%
-22.08%
-6.02%
$ 81.33K
$ 22.06K
1413
Dexlab
Dexlab
XLAB
$ 0.0000002151
-4.95%
+8.12%
+20.61%
$ 74.91K
$ 391.20B
1414
CRAT
CRAT
CRAT
$ 0.002418
-0.04%
-3.75%
-9.07%
$ 72.48K
$ 37.75M
1415
EYWA
EYWA
EYWA
$ 0.0007173
+0.07%
-0.19%
-0.35%
$ 71.73K
$ 21.41M
1416
Belong
Belong
LONG
$ 0.0010015
+0.20%
-10.98%
-50.47%
$ 71.32K
$ 46.09M
1417
SLF
SLF
SLF
$ 0.0004238
+0.12%
+1.27%
+9.48%
$ 70.77K
$ 128.14M
1418
Hivello
Hivello
HVLO
$ 0.00006102
0.00%
-2.20%
-7.10%
$ 66.16K
$ 161.77M
1419
Units.Network
Units.Network
UNIT0
$ 0.012756
-0.15%
-8.42%
-34.50%
$ 65.36K
$ 5.06M
1420
IRIS Chain
IRIS Chain
IRC
$ 0.0002998
+0.03%
+0.13%
+38.09%
$ 64.90K
$ 462.19M
1421
XO Protocol
XO Protocol
XOXO
$ 0.00011186
-0.17%
-0.04%
-5.93%
$ 63.94K
$ 525.28M
1422
$ 279.12
-0.47%
-1.86%
-0.49%
$ 61.20K
$ 242.44
1423
$ 61.36
-0.52%
-2.14%
-2.77%
$ 61.10K
$ 970.57
1424
TRUST AI
TRUST AI
TRT
$ 0.016
0.00%
-28.89%
-13.04%
$ 60.80K
$ 974.24
1425
COMAI
COMAI
COMAI
$ 0.00064
+1.23%
-20.39%
+95.24%
$ 58.35K
$ 127.16K
1426
$ 423.3
+0.17%
-0.08%
+3.00%
$ 48.68K
$ 144.33
1427
Renta Network
Renta Network
RENTA
$ 0.0001016
0.00%
-32.04%
-27.22%
$ 46.17K
$ 2.69M
1428
Carbon Browser
Carbon Browser
CSIX
$ 0.0001158
0.00%
+6.24%
+30.26%
$ 45.92K
$ 11.62M
1429
MASS
MASS
MASS
$ 0.0004569
-0.83%
+15.62%
+20.43%
$ 44.55K
$ 132.21M
1430
$ 432.26
-1.08%
+0.86%
-0.83%
$ 44.08K
$ 141.19
1431
$ 47.8
+0.23%
+0.04%
-2.05%
$ 43.90K
$ 1.23K
1432
$ 604.51
+0.54%
+2.19%
+11.52%
$ 41.00K
$ 101.77
1433
$ 26.51
0.00%
+0.45%
-0.45%
$ 40.59K
$ 2.15K
1434
MBD Financials
MBD Financials
MBD
$ 0.00000137
-0.71%
-7.95%
-46.33%
$ 36.06K
$ 6.04B
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001015
0.00%
-0.20%
-0.98%
$ 35.82K
$ 857.48K
1436
$ 13.32
-0.23%
-5.07%
-3.56%
$ 35.44K
$ 4.25K
1437
$ 90.68
+0.06%
-0.34%
-0.64%
$ 33.59K
$ 644.51
1438
$ 3.859
+0.68%
-5.41%
-5.94%
$ 32.61K
$ 16.74K
1439
$ 5.937
+0.13%
-2.56%
-3.46%
$ 27.99K
$ 10.31K
1440
$ 212.48
-0.53%
-0.21%
+0.78%
$ 27.96K
$ 265.58
1441
$ 50.57
+0.26%
+2.27%
+0.30%
$ 27.58K
$ 1.20K
1442
$ 189.83
-0.22%
+1.23%
-2.96%
$ 27.21K
$ 291.48
1443
$ 1,765.47
+0.04%
-2.91%
+0.49%
$ 26.00K
$ 30.43
1444
Etarn
Etarn
ETAN
$ 0.000303
-1.95%
-21.61%
-29.51%
$ 25.34K
$ 28.11M
1445
$ 50.81
+0.04%
-0.04%
-0.04%
$ 23.17K
$ 1.11K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008478
-0.32%
-2.92%
+20.06%
$ 22.16K
$ 43.59M
1447
$ 327.44
+0.10%
-0.93%
-3.28%
$ 22.08K
$ 166.74
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007381
0.00%
-5.17%
-3.65%
$ 20.13K
$ 3.42M
1449
$ 8.15
-0.12%
-3.67%
+2.39%
$ 19.08K
$ 7.25K
1450
$ 178.5
-0.09%
-1.50%
-12.46%
$ 18.14K
$ 348.15
1451
$ 124.76
+0.31%
+0.89%
+5.33%
$ 17.63K
$ 660.25
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.0061
-1.96%
-15.40%
-20.13%
$ 14.19K
$ 7.44M
1453
$ 47.82
-0.21%
-1.14%
+0.38%
$ 14.16K
$ 1.31K
1454
$ 228.78
+0.33%
-0.16%
+1.06%
$ 13.39K
$ 249.51
1455
Evrynet
Evrynet
EVRY
$ 0.000327
0.00%
+0.62%
-13.79%
$ 13.21K
$ 13.73M
1456
$ 174.54
+0.15%
-2.85%
-3.55%
$ 11.48K
$ 524.77
1457
$ 12.46
-1.19%
+0.24%
-0.56%
$ 10.90K
$ 5.35K
1458
$ 16
-1.05%
-1.54%
-0.93%
$ 9.26K
$ 3.42K
1459
$ 543.46
+0.51%
+0.61%
-0.72%
$ 8.63K
$ 101.93
1460
$ 218.25
+0.12%
+0.17%
-2.60%
$ 8.21K
$ 284.63
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000891
0.00%
-11.52%
-14.41%
$ 6.56K
$ 275.58K
1462
DePHY
DePHY
PHY
$ 0.0000799
0.00%
+6.38%
-50.71%
$ 5.78K
$ 730.98M
1463
$ 337.31
+0.07%
-0.79%
-8.71%
$ 5.49K
$ 194.94
1464
$ 13.43
+0.07%
-1.75%
+10.61%
$ 5.44K
$ 4.75K
1465
$ 441.49
+0.09%
+0.12%
-4.07%
$ 5.05K
$ 121.99
1466
$ 24.82
+0.12%
+0.16%
-3.83%
$ 4.64K
$ 2.22K
1467
$ 188.94
-0.58%
+0.43%
+2.38%
$ 4.00K
$ 295.64
1468
$ 112.55
+0.34%
+0.46%
-0.93%
$ 2.75K
$ 509.72
1469
Zynecoin
Zynecoin
ZYN
$ 0.000061
0.00%
-3.13%
-3.13%
$ 2.60K
$ 228.81M
1470
$ 180.55
-0.22%
-0.44%
-4.74%
$ 2.53K
$ 312.67
1471
$ 110.39
-0.19%
+0.56%
-6.09%
$ 2.33K
$ 588.92
1472
Soldex
Soldex
SOLX
$ 0.000005474
-0.02%
-0.82%
-0.67%
$ 2.30K
$ 4.59B
1473
$ 124.55
-0.28%
-0.94%
-1.16%
$ 1.56K
$ 488.97
1474
$ 272.83
+0.38%
+1.10%
+3.14%
$ 1.44K
$ 218.39
1475
$ 222.46
+0.78%
+1.55%
+1.50%
$ 1.04K
$ 252.61
1476
$ 432.9
-0.24%
-0.78%
-3.63%
$ 1.04K
$ 136.95
1477
$ 624.59
+0.48%
-10.20%
-12.91%
$ 649.45
$ 114.30
1478
CarFi
CarFi
CARFI
$ 0.454
0.00%
+0.31%
-0.33%
--
$ 110.08K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00274
0.00%
-1.79%
-0.72%
--
$ 161.20K
1480
Bitlayer
Bitlayer
BTR
$ 0.02686
+0.04%
-4.28%
-8.33%
--
$ 2.74M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000652
-0.61%
-6.87%
-15.56%
--
$ 28.03M
1482
Tatsu
Tatsu
TATSU
$ 0.735
+0.14%
-4.39%
-6.45%
--
$ 20.36K
1483
CodexField
CodexField
CODEX
$ 15.1279
+0.30%
-0.43%
-9.01%
--
$ 1.02K
1484
ESTV
ESTV
ESTV
$ 1.684
-0.30%
-3.27%
-4.37%
--
$ 32.94K
1485
UNC
UNC
UNC
$ 0.00457
+0.78%
+6.30%
+19.23%
--
$ 18.58M
1486
Utya
Utya
UTYA
$ 0.0316
-0.40%
+4.24%
-5.02%
--
$ 2.16M
1487
Metti Token
Metti Token
MTT
$ 11.21
-0.09%
-2.35%
-4.43%
--
$ 1.77K
1488
XTM
XTM
XTM
$ 0.000829
-2.39%
-6.62%
+4.74%
--
$ 5.61M
1489
Swarm Network
Swarm Network
TRUTH
$ 0.014076
+0.58%
-20.68%
-12.81%
--
$ 13.83M
1490
Qlindo
Qlindo
QLINDO
$ 0.000878
+3.00%
-3.88%
+380.82%
--
$ 30.86M
1491
GoldFinger
GoldFinger
GF
$ 0.0012898
-0.01%
-1.71%
-2.34%
--
$ 854.73K
1492
XEN Crypto
XEN Crypto
XEN
$ 0.000000007303
-0.69%
-4.74%
-8.47%
--
$ 8.67T
1493
NEET
NEET
NEET
$ 0.02975
+1.86%
-15.59%
-12.83%
--
$ 1.77M
1494
dovu
dovu
DOVU
$ 0.0026745
0.00%
0.00%
+5.88%
--
--
1495
KlipAI
KlipAI
KLIP
$ 0.003759
-0.11%
-11.53%
-17.80%
--
$ 13.93M
1496
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000176
+2.14%
+23.53%
+35.84%
--
$ 5.02B
1497
Flork
Flork
FLORK
$ 0.000001311
-5.86%
-13.77%
-14.96%
--
$ 46.59B
1498
Turingbitchain
Turingbitchain
TBC
$ 6.631
-0.02%
+1.02%
+0.36%
--
$ 16.19K
1499
Vidaio
Vidaio
SN85
$ 2.391
0.00%
-9.53%
-26.75%
--
$ 873.94
1500
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017887
-0.48%
-1.22%
-4.48%
--
$ 11.65M
1501
SOEX
SOEX
SOEX
$ 0.0026
-7.24%
-12.12%
-5.58%
--
$ 3.74M
1502
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001168
0.00%
-0.17%
-1.43%
--
$ 66.32M
1503
xx network
xx network
XX
$ 0.00443
+6.51%
+9.14%
+6.76%
--
$ 208.98K
1504
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 192.52K
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005712
+1.42%
-3.80%
-1.51%
--
$ 69.60M
1506
Clash
Clash
CLASH
$ 0.015257
+0.76%
-4.85%
-19.88%
--
$ 3.70M
1507
ONI
ONI
ONI
$ 0.005458
-0.87%
-2.81%
-15.74%
--
$ 4.59M
1508
EPHYRA
EPHYRA
EPH
$ 0.002247
-0.18%
-2.30%
-2.26%
--
$ 23.90M
1509
PhyChain
PhyChain
PHYCHAIN
$ 5.202
-0.48%
-3.00%
-3.79%
--
$ 15.53K
1510
BELIEF
BELIEF
BELIEF
$ 0.0002312
+0.13%
-35.50%
-46.81%
--
$ 231.64M
1511
Hantavirus
Hantavirus
HANTA
$ 0.001465
+28.93%
-12.98%
-50.96%
--
$ 55.08M
1512
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01773
-0.06%
-2.90%
-9.54%
--
$ 909.84K
1513
TICS
TICS
TICS
$ 0.03784
0.00%
-3.84%
+14.93%
--
$ 4.16M
1514
memes will continue
memes will continue
MEMES
$ 0.0011431
+0.23%
+0.44%
-11.76%
--
$ 49.49M
1515
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001254
+1.21%
+1.46%
+1.13%
--
$ 12.00M
1516
$ 0.01544
0.00%
-1.72%
-16.40%
--
$ 113.55K
1517
Mixin
Mixin
XIN
$ 58.08
-0.09%
+1.50%
-2.60%
--
$ 348.67
1518
Stability World AI
Stability World AI
AIW
$ 0.0003951
0.00%
-0.60%
-23.73%
--
$ 39.09K
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00729
-0.14%
+0.69%
-0.27%
--
$ 5.61M
1520
BitcoinOS
BitcoinOS
BOS
$ 0.000157
-0.63%
-2.48%
-24.15%
--
$ 34.22M
1521
RUJI
RUJI
RUJI
$ 0.2801
-1.48%
+3.40%
-27.62%
--
$ 7.21K
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.007676
+0.15%
-21.05%
-21.74%
--
$ 7.45M
1523
LiveArt
LiveArt
ART
$ 0.0002684
-2.52%
-4.85%
-15.02%
--
$ 211.33M
1524
ICECREAM
ICECREAM
ICECREAM
$ 0.001288
-0.30%
-5.14%
-6.96%
--
$ 6.50M
1525
PUBLIC
PUBLIC
PUBLIC
$ 0.01541
0.00%
+0.39%
-1.97%
--
$ 3.61M
1526
Nexum
Nexum
NEXM
$ 0.0048
-3.73%
-9.16%
-14.22%
--
$ 1.12M
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012769
+0.12%
+0.02%
-24.06%
--
$ 353.72M
1528
Backstage
Backstage
BKS
$ 0.0017595
+0.02%
+0.19%
-9.22%
--
$ 31.91M
1529
PayAI Network
PayAI Network
PAYAI
$ 0.00663
+0.12%
-2.64%
-32.00%
--
$ 9.57M
1530
Medifakt
Medifakt
FAKT
$ 0.0005623
-0.11%
-0.25%
-2.19%
--
$ 5.11M
1531
Love Bit
Love Bit
LB
$ 0.0000001578
+0.06%
-2.83%
-25.66%
--
$ 104.36B
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018219
-6.94%
+26.06%
+26.86%
--
$ 6.10M
1533
QBX
QBX
QBX
$ 0.000777
+1.04%
+1.44%
+23.33%
--
$ 11.35M
1534
Goldfish Gold
Goldfish Gold
GGBR
$ 4.538
-0.26%
+0.15%
-2.13%
--
$ 18.76K
1535
VPEPE
VPEPE
VPEPE
$ 0.00717
-1.11%
-3.39%
-2.19%
--
$ 1.78M
1536
Dragonswap
Dragonswap
DRG
$ 0.01084
0.00%
-2.08%
-7.67%
--
$ 58.63K
1537
XP8
XP8
XP8
$ 0.0007
0.00%
-35.78%
-41.67%
--
$ 1.12M
1538
Vimverse
Vimverse
VIM
$ 1.5615
-14.27%
--
--
--
$ 403.92K
1539
SedraCoin
SedraCoin
SDR
$ 0.000003556
0.00%
0.00%
-19.98%
--
$ 17.45M
1540
TrueBit
TrueBit
TRU1
$ 0.005598
+0.12%
+0.77%
-7.10%
--
$ 9.34M
1541
Immunefi
Immunefi
IMU
$ 0.002193
-0.23%
-3.77%
-9.79%
--
$ 24.75M
1542
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
-0.65%
-2.86%
--
$ 39.98M
1543
ChangeX
ChangeX
CHANGE
$ 0.00142042
+0.06%
+0.09%
+0.06%
--
$ 10.27M
1544
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001024
-0.10%
-2.19%
-4.83%
--
$ 11.15M
1545
Doran
Doran
DRN
$ 0.1214
-0.41%
-2.26%
-5.31%
--
$ 396.40K
1546
3KDS
3KDS
3KDS
$ 0.0012914
+0.36%
-0.52%
+3.09%
--
$ 49.70M
1547
USD.AI
USD.AI
CHIP
$ 0.049
-0.51%
-8.09%
-21.52%
--
$ 7.54M
1548
Moonveil
Moonveil
MORE
$ 0.00005592
+0.70%
-8.18%
+50.93%
--
$ 966.09M
1549
Rexas Finance
Rexas Finance
RXS
$ 0.000697
-0.14%
+0.72%
-3.46%
--
$ 36.15M
1550
Unibase
Unibase
UB
$ 0.14377
-2.51%
-4.40%
-7.84%
--
$ 3.11M
1551
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03552
-1.41%
-9.79%
-66.43%
--
$ 14.72M
1552
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003688
-0.11%
-15.56%
-4.97%
--
$ 178.52M
1553
Red Horse
Red Horse
RH
$ 0.012008
+0.01%
+0.28%
+1.44%
--
$ 6.70M
1554
Songbird
Songbird
SGB
$ 0.0016033
-2.99%
-5.34%
-3.71%
--
$ 39.30M
1555
Momo
Momo
MOMO
$ 0.0009886
+2.24%
-2.12%
-23.62%
--
$ 62.85M
1556
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003033
+0.83%
-0.59%
-3.78%
--
$ 28.25M
1557
Kuvi
Kuvi
KUVI
$ 0.03235
+0.06%
-0.09%
-5.98%
--
$ 614.04K
1558
Dolphin
Dolphin
POD
$ 0.3562
-4.46%
-2.18%
+17.50%
--
$ 542.82K
1559
NEXST
NEXST
NXT
$ 0.18285
+1.58%
+6.33%
+120.65%
--
$ 440.73K
1560
Trading Payment
Trading Payment
TPTU
$ 0.06076
-0.02%
+0.25%
+1.01%
--
$ 764.12K
1561
luminous
luminous
LUM
$ 0.813
-1.02%
+114.82%
+218.64%
--
$ 149.42K
1562
SKX
SKX
SKX
$ 0.02169
0.00%
-10.19%
+89.60%
--
$ 25.61K
1563
Hippius
Hippius
SN75
$ 5.867
-0.80%
-4.07%
-17.44%
--
$ 3.02K
1564
Collector Crypt
Collector Crypt
CARDS
$ 0.10767
+0.75%
-2.99%
+6.77%
--
$ 1.30M
1565
Amocucinare
Amocucinare
AMORE
$ 0.001287
-3.77%
+2.12%
-8.57%
--
$ 30.03M
1566
PUNKVISM
PUNKVISM
PVT
$ 0.0004118
-0.39%
-2.58%
-8.10%
--
$ 134.41M
1567
TonCapy
TonCapy
TCAPY
$ 0.0000005812
+0.05%
-3.34%
-8.46%
--
$ 62.10B
1568
$ 100.84
-0.49%
-6.04%
-1.79%
--
$ 658.60
1569
Pond Coin
Pond Coin
PNDC
$ 0.00000005253
+1.06%
-0.46%
-11.09%
--
$ 1.09T
1570
Iron Fish
Iron Fish
IRON
$ 0.0829
-0.19%
-0.50%
+0.41%
--
$ 677.63K
1571
MetaType
MetaType
META
$ 0.00003366
+4.34%
+4.44%
-0.38%
--
$ 10.08M
1572
Build N Build
Build N Build
共建
$ 0.002706
+4.04%
+8.42%
+19.19%
--
$ 28.58M
1573
gitlawb
gitlawb
GITLAWB
$ 0.0003151
-4.37%
+18.28%
+85.71%
--
$ 1.21B
1574
Chimpzee
Chimpzee
CHMPZ
$ 0.00001091
-0.27%
-2.58%
-5.20%
--
$ 1.96B
1575
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007802
-0.60%
-4.34%
-13.57%
--
$ 9.09M
1576
ATLA
ATLA
ATLA
$ 201.0046
-1.87%
-6.50%
-19.21%
--
$ 5.08K
1577
Wrapped REACT
Wrapped REACT
REACT
$ 0.01256
-1.49%
-4.12%
-18.44%
--
$ 195.44K
1578
MXN
MXN
MXN
$ 0.05509
+0.05%
-1.52%
-1.77%
--
$ 1.29M
1579
XYZVerse
XYZVerse
XYZ
$ 0.0000729
-0.18%
+3.86%
-8.34%
--
$ 304.69M
1580
Milady Cult
Milady Cult
CULT
$ 0.0001663
-0.06%
-3.37%
-6.57%
--
$ 215.22M
1581
Sigma.Money
Sigma.Money
SIGMA
$ 0.007821
+0.03%
-1.68%
-6.10%
--
$ 6.85M
1582
Dupe
Dupe
DUPE
$ 0.006157
+0.78%
-3.46%
-13.23%
--
$ 8.87M
1583
UDAO
UDAO
UDAO
$ 0.08485
-0.73%
-0.93%
+1.41%
--
$ 217.18K
1584
SyncVault
SyncVault
SVTS
$ 0.11978
+0.23%
-3.76%
-7.39%
--
$ 84.20K
1585
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007726
+0.03%
-0.19%
-1.85%
--
$ 77.09M
1586
Hooli
Hooli
HOOLI
$ 0.01342
-2.45%
-12.59%
-3.29%
--
$ 5.34M
1587
Effect AI
Effect AI
EFFECT
$ 0.001968
+1.91%
+1.86%
-1.84%
--
$ 5.19M
1588
LienFi
LienFi
LFI
$ 0.00025539
+1.20%
+15.52%
+14.00%
--
$ 396.21M
1589
MindHive
MindHive
MINDHIVE
$ 0.0008575
0.00%
-0.10%
-0.31%
--
$ 2.45M
1590
$ 50.35
-0.48%
-5.06%
+38.34%
--
$ 1.43K
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006303
-1.40%
-8.27%
-16.26%
--
$ 85.22M
1592
RISE
RISE
RISE
$ 0.002884
0.00%
-3.93%
-13.84%
--
$ 2.57M
1593
DIN
DIN
DIN
$ 0.004922
-0.06%
-0.16%
-3.07%
--
$ 2.73M
1594
Lobstar
Lobstar
LOBSTAR
$ 0.001252
+3.98%
-12.68%
-34.94%
--
$ 53.83M
1595
ADO Protocol
ADO Protocol
ADO
$ 0.00671
0.00%
+1.95%
+8.07%
--
$ 302.39K
1596
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006914
-0.03%
-2.33%
-5.62%
--
$ 25.43M
1597
Capybobo
Capybobo
PYBOBO
$ 0.0010315
-0.09%
-1.38%
+30.76%
--
$ 66.23M
1598
Force
Force
FRC
$ 0.0002177
0.00%
+0.05%
-0.46%
--
$ 26.90M
1599
Play AI
Play AI
PLAI
$ 0.001931
0.00%
-0.46%
-1.02%
--
$ 30.12M
1600
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.08667
+0.93%
+4.19%
+7.19%
--
$ 18.94K
1601
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
-0.11%
+0.82%
--
$ 7.66K
1602
MBOOM
MBOOM
MBOOM
$ 0.0024054
-1.71%
-2.78%
-2.85%
--
$ 22.64M
1603
COCA
COCA
COCA
$ 1.29601
-0.05%
-9.06%
-10.15%
--
$ 188.00K
1604
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002048
-2.14%
-2.61%
-7.06%
--
$ 135.50M
1605
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06144
+0.42%
+0.55%
+27.46%
--
$ 1.91M
1606
Terrace
Terrace
TRC
$ 0.017287
0.00%
-6.98%
-9.78%
--
$ 2.59K
1607
Stohn Coin
Stohn Coin
SOH
$ 0.005612
-4.07%
-14.84%
-7.53%
--
$ 74.56K
1608
LITR
LITR
LITR
$ 0.0000047
-16.37%
-11.15%
-32.86%
--
$ 12.08B
1609
Tradeleaf
Tradeleaf
TLF
$ 0.009888
-0.05%
-0.02%
0.00%
--
$ 5.67M
1610
Dogeshit
Dogeshit
SHIT
$ 0.000001671
-1.14%
+8.51%
-65.09%
--
$ 39.11B
1611
Brevis
Brevis
BREV
$ 0.1104
-0.27%
-4.91%
-14.74%
--
$ 553.11K
1612
KGEN
KGEN
KGEN
$ 0.2037
-1.22%
-10.53%
-13.21%
--
$ 426.32K
1613
MOVA
MOVA
MOVA
$ 0.7483
-0.16%
-0.73%
+0.96%
--
$ 184.27K
1614
Moongate
Moongate
MGT
$ 0.00026321
-0.40%
+3.25%
+21.13%
--
$ 39.41M
1615
iUP
iUP
IUP
$ 0.003434
+0.09%
+1.12%
+14.36%
--
$ 3.03M
1616
Pieverse
Pieverse
PIEVERSE
$ 0.8167
-0.91%
-11.22%
-10.92%
--
$ 92.95K
1617
maxxing
maxxing
MAXXING
$ 0.002762
-2.33%
-11.97%
-36.42%
--
$ 20.45M
1618
Janction
Janction
JCT
$ 0.003082
+0.36%
-4.88%
-11.85%
--
$ 20.66M
1619
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0025
0.00%
+3.73%
-40.33%
--
$ 709.51K
1620
Solaxy
Solaxy
SOLAXY
$ 0.00004537
-2.31%
-8.75%
-14.29%
--
$ 1.10B
1621
ARENA TWO
ARENA TWO
ATWO
$ 0.0325
+29.40%
--
--
--
$ 8.18M
1622
Moltbook
Moltbook
MOLT
$ 0.00001711
+3.35%
-12.19%
+5.91%
--
$ 5.76B
1623
CREPE
CREPE
CREPE
$ 0.0001937
-0.87%
-2.52%
+5.56%
--
$ 2.06M
1624
Orta Chain
Orta Chain
ORTA
$ 0.0671
0.00%
-2.99%
-14.59%
--
$ 69.50K
1625
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003571
-3.91%
-15.63%
-43.56%
--
$ 27.63M
1626
ENI Minds
ENI Minds
ENM
$ 0.00024
-8.33%
-8.33%
-94.65%
--
$ 38.78M
1627
ProximaX
ProximaX
XPX
$ 0.0001239
+0.32%
+6.27%
-9.52%
--
$ 457.00M
1628
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00034143
-0.38%
-9.22%
+17.38%
--
$ 2.93B
1629
mETHProtocol
mETHProtocol
COOK
$ 0.002938
+0.17%
-0.58%
-0.10%
--
$ 91.37M
1630
WorldLand
WorldLand
WL
$ 0.00805
+1.33%
+0.13%
+2.28%
--
$ 705.12K
1631
Almanak
Almanak
ALMANAK
$ 0.002158
-2.08%
+10.45%
+5.75%
--
$ 40.34M
1632
Ai Xovia
Ai Xovia
AIX
$ 0.599933
-0.83%
-41.53%
-25.47%
--
$ 1.42M
1633
Bityuan
Bityuan
BTY
$ 0.08875
-0.01%
+2.57%
+66.58%
--
$ 3.39M
1634
JGGL
JGGL
JGGL
$ 2.0838
-0.83%
+0.65%
+0.49%
--
$ 502.39K
1635
PMG
PMG
PMG
$ 0.0010192
0.00%
-0.18%
-10.31%
--
$ 1.24K
1636
WEEX Token
WEEX Token
WXT
$ 0.019038
-0.37%
-2.33%
-7.76%
--
$ 77.38M
1637
AlphBanX
AlphBanX
ABX
$ 0.00287
-5.06%
+7.85%
-44.53%
--
$ 576.64K
1638
Flying Tulip
Flying Tulip
FT
$ 0.09249
+2.11%
+1.68%
-2.68%
--
$ 666.93K
1639
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1640
TronBank
TronBank
TBK
$ 0.6205
-0.32%
+3.22%
-0.93%
--
$ 150.82K
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.10395
-0.52%
-5.71%
+15.68%
--
$ 2.92M
1642
Kalp Network
Kalp Network
GINI
$ 0.00922
0.00%
+26.13%
-33.09%
--
$ 7.12K
1643
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007727
+0.23%
-1.66%
-2.14%
--
$ 7.14M
1644
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05111
-0.71%
-2.16%
-6.62%
--
$ 135.75K
1645
Nolus Protocol
Nolus Protocol
NLS
$ 0.003662
-0.03%
+1.41%
-4.39%
--
$ 16.21M
1646
Minto
Minto
BTCMT
$ 0.6586
+0.03%
-0.30%
-0.42%
--
$ 92.59K
1647
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
-0.08%
+63.19%
--
$ 106.46K
1648
SBTC
SBTC
SBTC
$ 76,274.5
-0.49%
-2.57%
-5.18%
--
$ 0.33
1649
Gametaverse
Gametaverse
GT
$ 0.00011
0.00%
-15.38%
0.00%
--
$ 10.14M
1650
Calgo
Calgo
CLGO
$ 0.00978
0.00%
+0.31%
-12.29%
--
$ 1.93M
1651
REAL
REAL
ASSET
$ 0.18785
-0.43%
-3.72%
+42.94%
--
$ 3.55M
1652
Echelon
Echelon
ECHELON
$ 0.37133
+0.37%
+13.79%
+352.51%
--
$ 576.40K
1653
VeriFarm
VeriFarm
VFARM
$ 0.02958
+0.10%
-0.07%
-1.57%
--
$ 243.77K
1654
DPENGU
DPENGU
DPENGU
$ 0.000869
-1.26%
-3.57%
-5.37%
--
$ 12.25M
1655
ZKWASM
ZKWASM
ZKWASM
$ 0.003377
+2.20%
+19.23%
-5.31%
--
$ 19.97M
1656
Snapmuse.io
Snapmuse.io
SMX
$ 0.001513
-0.07%
0.00%
+1.96%
--
$ 47.34M
1657
Navcoin
Navcoin
NAV
$ 0.04074
+0.17%
-1.52%
-12.43%
--
$ 1.41M
1658
Roboton
Roboton
DCT
$ 0.005425
-0.04%
-0.04%
-0.04%
--
$ 2.88M
1659
Trusta.AI
Trusta.AI
TA
$ 0.06453
+0.14%
+0.30%
+24.55%
--
$ 1.51M
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001104
0.00%
-7.23%
-21.65%
--
$ 1.06M
1661
DegenVerse
DegenVerse
DVERSE
$ 0.2999
+0.43%
-14.61%
--
--
$ 2.69M
1662
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
-0.01%
0.00%
+30.76%
--
$ 1.17B
1663
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.304
0.00%
-4.73%
-15.42%
--
$ 538.09
1664
MongolNFT
MongolNFT
MNFT
$ 0.000019366
-0.41%
-2.61%
+4.64%
--
$ 657.15M
1665
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.03%
+0.03%
+0.01%
--
$ 56.03K
1666
Unitas
Unitas
UP
$ 0.24281
+1.46%
+17.25%
+38.99%
--
$ 871.70K
1667
LIF3
LIF3
LIF3
$ 0.001765
0.00%
-2.11%
-4.85%
--
$ 58.53M
1668
Paladeum
Paladeum
PLB
$ 0.6976
+0.46%
-0.89%
-8.46%
--
$ 301.96K
1669
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 165.73K
1670
PlaysOut
PlaysOut
PLAY
$ 0.09829
-0.03%
+5.58%
+4.05%
--
$ 10.13M
1671
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.007345
-2.41%
-2.18%
-2.18%
--
$ 14.37M
1672
$ 358.46
+0.58%
-7.28%
+1.33%
--
$ 197.59
1673
OZONE
OZONE
OZONE
$ 2.869
0.00%
+4.06%
+7.09%
--
$ 238.63
1674
BLEND
BLEND
BLEND1
$ 0.000001815
-2.23%
-7.75%
-89.80%
--
$ 27.68B
1675
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04264
+0.09%
+2.79%
-1.07%
--
$ 1.06M
1676
BRL
BRL
BRL
$ 0.1997
+0.05%
+1.07%
-2.35%
--
$ 1.68M
1677
Liberland
Liberland
LLD
$ 0.4551
0.00%
-0.04%
-3.19%
--
$ 116.68K
1678
Overtake
Overtake
TAKE
$ 0.02171
-0.60%
+3.69%
-26.32%
--
$ 2.90M
1679
Ranger
Ranger
RNGR
$ 0.08392
-0.96%
+1.25%
-30.99%
--
$ 670.01K
1680
375ai
375ai
EAT
$ 0.02191
+0.05%
-0.18%
-23.90%
--
$ 3.06M
1681
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 101.13
-1.73%
-4.32%
-5.30%
--
$ 229.39
1682
MoonEdge
MoonEdge
MOONED
$ 0.001285
+0.16%
+0.47%
-0.54%
--
$ 18.74M
1683
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001974
-0.45%
-2.18%
-3.37%
--
$ 49.90M
1684
ParallelAI
ParallelAI
PAI
$ 0.00448
+0.02%
-0.20%
-3.22%
--
$ 12.08M
1685
Meteora
Meteora
MET
$ 0.1418
-0.63%
-3.67%
-16.55%
--
$ 680.55K
1686
Perle
Perle
PRL
$ 0.2044
-1.83%
-2.25%
-18.07%
--
$ 728.99K
1687
Defactor
Defactor
DEFACTOR
$ 0.00391
+0.51%
-1.01%
-2.25%
--
$ 7.56M
1688
XOCIETY
XOCIETY
XO
$ 0.00003523
0.00%
+1.41%
-24.15%
--
$ 1.55B
1689
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003719
+0.89%
+4.05%
-6.58%
--
$ 16.86M
1690
ForU AI
ForU AI
FORU
$ 0.0105
0.00%
+0.29%
-4.63%
--
$ 25.51K
1691
$ 128.82
-1.00%
+0.28%
+9.57%
--
$ 783.50
1692
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
-0.18%
-0.12%
--
$ 1.82K
1693
ShareX
ShareX
SHARE
$ 0.277
-0.79%
-3.38%
-27.59%
--
$ 330.13K
1694
SQUID MEME
SQUID MEME
GAME
$ 24.9719
-1.14%
-3.47%
-5.16%
--
$ 639.51
1695
YachtingVerse
YachtingVerse
YACHT
$ 0.01403
-0.14%
-0.78%
-0.99%
--
$ 1.90M
1696
Data Ownership
Data Ownership
DOP2
$ 0.002726
-0.69%
-4.17%
-7.50%
--
$ 43.85M
1697
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00912
-0.22%
-0.55%
+0.66%
--
$ 522.57K
1698
GamePad
GamePad
GPAD
$ 0.71616
0.00%
-0.19%
-0.21%
--
$ 788.22K
1699
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
0.00%
+1.42%
--
--
1700
Holoworld AI
Holoworld AI
HOLO
$ 0.07821
-0.15%
+0.23%
-8.78%
--
$ 807.90K
1701
AIXDROP
AIXDROP
AIXDROP
$ 0.00021239
+0.28%
-15.85%
-16.25%
--
$ 4.86B
1702
UBOX
UBOX
UBOX
$ 1.0302
+1.46%
-24.86%
--
--
$ 511.60K
1703
LO0P
LO0P
LO0P
$ 0.6178
+0.01%
-17.25%
-40.99%
--
$ 74.24K
1704
TEN Protocol
TEN Protocol
TEN
$ 0.0005505
0.00%
-3.08%
-8.25%
--
$ 12.42K
1705
Tradoor
Tradoor
TRADOOR
$ 0.5993
-0.58%
-4.13%
-19.38%
--
$ 153.41K
1706
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.447
-0.08%
-2.01%
-4.08%
--
$ 1.04K
1707
Avalaunch
Avalaunch
XAVA
$ 0.3271
0.00%
+1.17%
-0.37%
--
$ 175.89K
1708
$ 453.2
-0.54%
-5.41%
-4.51%
--
$ 131.27
1709
Ozone Chain
Ozone Chain
OZO
$ 0.1301
-0.31%
-0.08%
+0.15%
--
$ 728.61K
1710
NTHChain
NTHChain
NTH
$ 0.006917
-0.09%
+3.88%
+9.27%
--
$ 3.37M
1711
PEPECASH
PEPECASH
PECH
$ 0.000000003865
0.00%
-6.33%
+7.33%
--
$ 76.88B
1712
Metal Blockchain
Metal Blockchain
METAL
$ 0.15671
-0.16%
-2.00%
+5.30%
--
$ 21.22K
1713
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
-0.72%
--
$ 1.07M
1714
Lazy Summer
Lazy Summer
SUMR
$ 0.002057
0.00%
+1.43%
-9.62%
--
$ 11.72K
1715
Edel
Edel
EDEL
$ 0.00789
-2.95%
+5.91%
+44.24%
--
$ 2.05M
1716
Bitcastle
Bitcastle
BCE
$ 0.189621
-0.75%
-1.99%
-4.28%
--
$ 361.87K
1717
HandlPay
HandlPay
HANDL
$ 0.000854
0.00%
-2.73%
-11.23%
--
$ 409.98K
1718
BELUGA
BELUGA
BELUGA
$ 77.6811
-0.58%
-2.73%
-19.48%
--
$ 173.18
1719
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01355
-3.31%
-10.13%
-14.91%
--
$ 4.50M
1720
Quack AI
Quack AI
Q
$ 0.022042
-3.18%
-11.04%
+43.32%
--
$ 4.72M
1721
Timpi
Timpi
NTMPI
$ 0.001318
-0.30%
-0.61%
-0.15%
--
$ 28.19M
1722
Turtle
Turtle
TURTLE
$ 0.04492
-0.68%
-3.31%
-21.96%
--
$ 1.65M
1723
Aspecta
Aspecta
ASP
$ 0.02877
+1.76%
+0.17%
+2.48%
--
$ 2.16M
1724
Enso
Enso
ENSO
$ 0.8153
-0.66%
-3.79%
-10.51%
--
$ 77.90K
1725
Changer
Changer
CNG
$ 0.00514
0.00%
-0.14%
-0.93%
--
$ 2.02M
1726
HashPack
HashPack
PACK
$ 0.00682
-0.15%
-1.87%
-10.04%
--
$ 1.03M
1727
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003046
0.00%
-1.26%
-6.36%
--
$ 113.54M
1728
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007101
-0.30%
-0.63%
-14.90%
--
$ 72.12T
1729
sato
sato
SATO
$ 0.586
-2.52%
-24.72%
-41.51%
--
$ 537.56K
1730
FluidTokens
FluidTokens
FLDT
$ 0.06018
-0.71%
-1.55%
-10.89%
--
$ 445.63K
1731
EDOM
EDOM
EDOM
$ 0.0002578
0.00%
+1.10%
-1.45%
--
$ 48.57M
1732
NAT
NAT
NAT
$ 0.0000001198
+1.78%
-2.12%
-1.64%
--
$ 537.63B
1733
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004361
-0.14%
-2.81%
-7.28%
--
$ 122.16M
1734
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
0.00%
+1.36%
--
--
1735
NSGP Governance
NSGP Governance
NSG
$ 0.01143
-0.35%
-1.04%
-1.64%
--
$ 995.93K
1736
SN64
SN64
SN64
$ 18.38
-0.43%
-4.57%
-18.20%
--
$ 156.26
1737
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02124
-2.15%
-3.40%
-10.45%
--
$ 2.92M
1738
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
0.00%
-28.15%
--
--
1739
LOL
LOL
LOL
$ 0.0019
-1.01%
-7.78%
-11.21%
--
$ 29.19M
1740
Zeeverse
Zeeverse
VEE
$ 0.00009867
-0.02%
-2.07%
+2.45%
--
$ 327.40M
1741
OHO PLUS
OHO PLUS
OHO
$ 0.334863
+0.82%
-1.76%
-0.53%
--
$ 46.44K
1742
Purr
Purr
PURR
$ 0.06959
-4.31%
+1.67%
+3.55%
--
$ 841.08K
1743
Crepe
Crepe
CREPE1
$ 0.000011778
+0.88%
-2.51%
-7.18%
--
$ 4.85B
1744
SEDA
SEDA
SEDA
$ 0.03331
-0.18%
-2.14%
-5.85%
--
$ 12.65M
1745
TRIA
TRIA
TRIA
$ 0.04604
-1.19%
-2.99%
+12.24%
--
$ 279.23M
1746
RoboFi
RoboFi
VICS
$ 0.02377
0.00%
-0.04%
+0.93%
--
$ 2.03M
1747
Tracer
Tracer
TRCR
$ 0.0025282
+0.04%
-0.01%
-0.44%
--
$ 6.34M
1748
Nebula3
Nebula3
SN3
$ 0.0008217
+0.54%
-3.83%
+2.22%
--
$ 66.87M
1749
SAL
SAL
SAL
$ 0.0131
-0.15%
-7.42%
-3.68%
--
$ 133.29K
1750
Advanced
Advanced
AUC
$ 0.0001353
-0.15%
+0.07%
-0.52%
--
$ 356.93M
1751
NERO
NERO
NERO
$ 0.002667
-0.41%
-0.67%
-5.17%
--
$ 9.45M
1752
Memento
Memento
DEXTF
$ 0.03138
0.00%
-1.97%
-5.40%
--
$ 26.75K
1753
RICE AI
RICE AI
RICE
$ 0.006122
-0.05%
+1.04%
-17.14%
--
$ 10.31M
1754
Daystarter
Daystarter
DST
$ 0.0346
-0.09%
-0.29%
-4.02%
--
$ 249.75K
1755
OroBit
OroBit
XRB
$ 0.9952
-0.02%
-8.29%
-1.62%
--
$ 374.61K
1756
NeUSD
NeUSD
NUSD
$ 0.043
0.00%
0.00%
-51.16%
--
$ 134.34K
1757
CoinZoom
CoinZoom
ZOOM
$ 0.01512
-0.20%
+2.09%
+5.88%
--
$ 138.33K
1758
龙虾
龙虾
龙虾
$ 0.006521
-0.68%
-6.85%
-15.48%
--
$ 12.67M
1759
Ice Open Network
Ice Open Network
ION
$ 0.000138
+2.16%
-7.79%
-7.79%
--
$ 48.67M
1760
ZenChain
ZenChain
ZTC
$ 0.0005081
+0.02%
-0.88%
-4.43%
--
$ 100.49M
1761
Verified Emeralds
Verified Emeralds
VEREM
$ 4.12
-4.38%
-7.78%
-38.43%
--
$ 1.70K
1762
CANTO
CANTO
CANTO
$ 0.0011073
+1.30%
+0.11%
-7.87%
--
$ 49.87M
1763
EUR
EUR
EUR
$ 1.1653
-0.07%
+0.17%
-0.78%
--
$ 896.21K
1764
STO Chain
STO Chain
STOOS
$ 1.6007
+0.02%
-0.02%
0.00%
--
$ 25.00K
1765
OKAMI Project
OKAMI Project
OKM
$ 0.000008187
-0.24%
-0.98%
+11.92%
--
$ 6.47B
1766
STABLE
STABLE
STABLE
$ 0.036756
-0.13%
+3.94%
-7.93%
--
$ 3.59M
1767
TrustFi
TrustFi
TFI
$ 0.002582
0.00%
-0.15%
+0.19%
--
$ 7.78K
1768
$ 199.32
+0.49%
-8.93%
+14.71%
--
$ 416.64
1769
Blum
Blum
BLUM
$ 0.00347
-0.52%
-3.77%
-4.57%
--
$ 17.11M
1770
Tonny
Tonny
TONNY
$ 0.04387
-1.51%
-0.77%
+0.30%
--
$ 236.97K
1771
BIT1
BIT1
BIT1
$ 0.000001462
+0.14%
-1.41%
-50.41%
--
$ 102.64B
1772
XPMarket
XPMarket
XPM
$ 0.00707
-0.42%
-3.69%
-4.47%
--
$ 2.77M
1773
KiteAI
KiteAI
KITEAI
$ 0.00000006142
0.00%
+0.65%
+0.97%
--
$ 3.17B
1774
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017724
-0.94%
-2.97%
-10.31%
--
$ 951.47K
1775
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
-0.64%
+3.31%
--
$ 112.18
1776
MAGA
MAGA
MAGA
$ 0.007932
-0.09%
-17.65%
+83.29%
--
$ 10.10M
1777
Nuklai
Nuklai
NAI
$ 0.0001666
0.00%
-0.42%
-2.69%
--
$ 3.76M
1778
Timeworx.io
Timeworx.io
TIX
$ 0.000988
+0.10%
+0.71%
-3.04%
--
$ 12.64M
1779
Elympics
Elympics
ELP
$ 0.000864
0.00%
+0.47%
+4.85%
--
$ 1.69M
1780
ClawBank
ClawBank
CLAWBANK
$ 0.00004288
-3.28%
-16.44%
--
--
$ 1.30B
1781
Midnight
Midnight
NIGHT
$ 0.03151
-0.60%
-2.15%
-7.98%
--
$ 1.93M
1782
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009795
-0.73%
-2.46%
-4.37%
--
$ 55.63M
1783
TRN
TRN
TRN
$ 0.00055
+1.85%
-3.51%
-37.50%
--
$ 5.73M
1784
EverValue Coin
EverValue Coin
EVA
$ 37.46
-1.34%
-4.36%
-5.76%
--
$ 4.31K
1785
PigToken
PigToken
PIG
$ 0.00000001428
-0.28%
-0.97%
+2.59%
--
$ 3.79T
1786
IXFI
IXFI
IXFI
$ 0.0004428
-0.41%
-2.55%
-6.80%
--
$ 49.46M
1787
Sogni AI
Sogni AI
SOGNI
$ 0.001043
-0.38%
-2.54%
-3.45%
--
$ 49.25M
1788
B3TR
B3TR
B3TR
$ 0.01364
-0.15%
-6.89%
-12.22%
--
$ 1.67M
1789
SafeMars
SafeMars
SMARS
$ 0.000000003917
+0.46%
-2.40%
+0.31%
--
$ 13.77T
1790
Uranium.io
Uranium.io
XU3O8
$ 5.41
-0.13%
-1.01%
+0.71%
--
$ 4.96K
1791
Divo
Divo
DVO
$ 0.0007257
-0.52%
-3.93%
-10.55%
--
$ 103.83M
1792
ARCS
ARCS
ARX
$ 0.0148
+0.07%
-2.31%
-1.07%
--
$ 1.61M
1793
TOYOW
TOYOW
TTN
$ 0.05829
0.00%
-2.77%
-15.81%
--
$ 8.78M
1794
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00552
-6.20%
-10.28%
-10.33%
--
$ 9.06M
1795
PUNCH
PUNCH
PUNCH
$ 0.002303
-0.65%
-10.61%
-9.83%
--
$ 26.69M
1796
SN51
SN51
SN51
$ 13.6
-0.07%
-10.68%
-23.77%
--
$ 1.66K
1797
DiemLibre
DiemLibre
DLB
$ 0.000106
-0.38%
-0.38%
-0.66%
--
$ 154.31M
1798
SaharaAI
SaharaAI
SAHARA
$ 0.03236
-2.70%
-11.55%
-25.86%
--
$ 4.89M
1799
AI Nexus
AI Nexus
A1X
$ 0.000226
+1.12%
-3.79%
-26.49%
--
$ 257.29M
1800
VaporFund
VaporFund
VPR
$ 0.0003055
-0.43%
+1.07%
+0.50%
--
$ 51.49M
1801
ANTTIME
ANTTIME
ANT
$ 0.000131205
-0.08%
+5.43%
-3.34%
--
$ 114.19M
1802
DPIN
DPIN
DPN
$ 2.41
0.00%
-1.63%
+2.47%
--
$ 787.15
1803
Kite AI
Kite AI
KITE
$ 0.23098
-3.30%
+8.91%
+25.60%
--
$ 1.38M
1804
MTC
MTC
MTC
$ 0.00792
-0.63%
0.00%
+9.15%
--
$ 4.03M
1805
Plastichero
Plastichero
PTH
$ 0.01284
+0.23%
+15.93%
+5.35%
--
$ 5.78M
1806
Laika
Laika
LAIKAL2
$ 0.03337
0.00%
-8.30%
-1.53%
--
$ 176.66K
1807
Peace Frog
Peace Frog
PEACE
$ 0.00005565
+0.72%
-7.81%
-22.50%
--
$ 1.98B
1808
Safe Road Club
Safe Road Club
SRC
$ 0.001853
0.00%
-0.11%
-0.16%
--
$ 17.04M
1809
Kommunitas
Kommunitas
KOM
$ 0.00008221
-0.74%
-2.60%
-7.52%
--
$ 1.25B
1810
XPASS Token
XPASS Token
XPASS
$ 0.00394
0.00%
-9.63%
-25.10%
--
$ 11.96M
1811
Griffin AI
Griffin AI
GAIN
$ 0.0012903
+4.01%
-4.43%
+14.93%
--
$ 11.24M
1812
Hana
Hana
HANA
$ 0.03127
+2.39%
-25.26%
-19.40%
--
$ 7.89M
1813
Owlto Finance
Owlto Finance
OWL
$ 0.003946
-0.10%
-3.97%
-6.31%
--
$ 14.23M
1814
Kodexa
Kodexa
KDX
$ 0.01174
-0.17%
-0.85%
-1.76%
--
$ 19.75M
1815
ChainOpera AI
ChainOpera AI
COAI
$ 0.3054
-0.43%
-7.21%
-19.97%
--
$ 362.92K
1816
DeepNode
DeepNode
DN
$ 0.08599
-1.29%
-0.77%
-2.62%
--
$ 641.70K
1817
Secretum
Secretum
SER
$ 0.0000564
+0.18%
-0.18%
-0.70%
--
$ 494.10M
1818
Ergosum
Ergosum
FAVE
$ 0.05999
+0.20%
-0.02%
-0.94%
--
$ 907.55K
1819
Neuralink
Neuralink
NLINK
$ 0.0000000000001616
0.00%
-13.49%
-2.18%
--
$ 123.50T
1820
Blockstreet
Blockstreet
BLOCK
$ 0.00503
-0.32%
-2.48%
-15.23%
--
$ 13.21M
1821
vankedisi
vankedisi
VANKEDISI
$ 0.00813
+0.12%
-2.28%
-10.55%
--
$ 7.68M
1822
$ 48.72
+0.08%
-2.89%
-8.30%
--
$ 1.34K
1823
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032771
-1.27%
-4.77%
-7.33%
--
$ 2.49T
1824
Pharos
Pharos
PROS
$ 0.6363
-1.06%
-11.20%
-14.22%
--
$ 228.26K
1825
WOLFTON
WOLFTON
WOLFTON
$ 0.0001654
-1.32%
-3.63%
-4.91%
--
$ 74.27M
1826
StorX Network
StorX Network
SRX
$ 0.0592
0.00%
-0.65%
-1.32%
--
$ 144.15K
1827
PHILCOIN
PHILCOIN
PHL
$ 0.0055
-0.18%
+2.81%
-22.93%
--
$ 2.85M
1828
Akita
Akita
AKITA
$ 0.02364
0.00%
-2.39%
+32.29%
--
$ 202.88K
1829
Folks Finance
Folks Finance
FOLKS
$ 1.3025
-0.62%
-5.05%
-8.88%
--
$ 127.11K
1830
USDGO
USDGO
USDGO
$ 1.0001
+0.01%
0.00%
+0.02%
--
$ 698.75K
1831
Qitmeer Network
Qitmeer Network
MEER
$ 0.002512
+0.24%
-1.76%
-9.12%
--
$ 2.70M
1832
Neptune
Neptune
XNT
$ 0.561
-0.16%
-2.38%
-24.48%
--
$ 18.89K
1833
ELIS
ELIS
XLS
$ 0.015245
0.00%
+0.12%
+0.79%
--
$ 128.97K
1834
GoldBrick
GoldBrick
GBCK
$ 0.002161
0.00%
-15.18%
+15.73%
--
$ 36.37M
1835
Giza
Giza
GIZA
$ 0.009763
-0.04%
-2.50%
-8.63%
--
$ 5.55M
1836
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
-0.20%
-4.63%
--
$ 55.25K
1837
Treehouse
Treehouse
TREE
$ 0.06054
-0.51%
-4.33%
-16.54%
--
$ 1.03M
1838
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01417
-0.78%
+52.19%
+2.73%
--
$ 8.01M
1839
MLXC
MLXC
MLXC
$ 0.000000944
-0.74%
-2.29%
+6.33%
--
$ 57.19B
1840
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.01%
+0.02%
--
$ 7.20M
1841
Game X
Game X
GXT
$ 0.0002677
-17.30%
+0.07%
-19.85%
--
$ 428.94K
1842
HeliChain
HeliChain
HELI
$ 0.000004168
0.00%
0.00%
-1.67%
--
$ 676.08K
1843
Tectum Cash
Tectum Cash
TCT
$ 0.004016
+2.87%
+14.16%
-12.89%
--
$ 31.75K
1844
$ 994.52
-0.02%
-5.73%
-4.05%
--
$ 60.10
1845
Uranus
Uranus
URANUS
$ 0.017655
-1.11%
-5.63%
-45.84%
--
$ 3.43M
1846
OpenLedger
OpenLedger
OPEN
$ 0.21159
-0.84%
+11.86%
+5.78%
--
$ 1.19M
1847
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.303
0.00%
-3.48%
+6.28%
--
$ 45.78K
1848
Lombard
Lombard
BARD
$ 0.2258
-1.00%
-9.08%
-17.32%
--
$ 459.05K
1849
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001628
-0.25%
+7.39%
+4.56%
--
$ 18.94M
1850
RollX
RollX
ROLL
$ 0.02396
-0.46%
+0.14%
-22.41%
--
$ 2.73M
1851
SILVER
SILVER
KAG
$ 77.03
-0.07%
+1.65%
-9.02%
--
$ 2.24K
1852
Space
Space
SPC
$ 0.002023
0.00%
-19.02%
+36.87%
--
$ 223.25K
1853
BULLS
BULLS
BULLS
$ 353.15
-0.53%
-2.55%
-5.38%
--
$ 137.62
1854
Klever Finance
Klever Finance
KFI
$ 0.3094
0.00%
-0.03%
+1.51%
--
$ 25.31K
1855
Rain Protocol
Rain Protocol
RAIN
$ 0.0073306
-0.02%
-1.83%
-1.75%
--
$ 203.98M
1856
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007937
+0.08%
+0.65%
-6.17%
--
$ 3.95M
1857
ForTON
ForTON
FRT
$ 37.84
-2.32%
-1.43%
-19.24%
--
$ 1.34K
1858
Epileptic
Epileptic
EPILEPTIC
$ 0.0004462
+3.41%
+2.94%
+3.63%
--
$ 130.10M
1859
Testicle
Testicle
TESTICLE
$ 0.005819
-0.89%
+1.80%
-12.13%
--
$ 10.26M
1860
Me Protocol
Me Protocol
MEEP
$ 0.000099
+1.02%
+1.02%
-55.00%
--
$ 10.37M
1861
Astra Nova
Astra Nova
RVV
$ 0.0002958
-3.17%
-15.59%
+25.06%
--
$ 782.32M
1862
Mavryk Network
Mavryk Network
MVRK
$ 0.01823
+0.55%
+1.56%
-3.60%
--
$ 219.38K
1863
Pact Finance
Pact Finance
PACT
$ 0.0000735
0.00%
-7.55%
+40.27%
--
$ 37.95M
1864
BabyBoomToken
BabyBoomToken
BBT
$ 0.1025
+0.10%
-2.92%
+13.08%
--
$ 642.90K
1865
idOS
idOS
IDOS
$ 0.01148
+0.09%
-9.62%
-13.64%
--
$ 398.01K
1866
Bobo
Bobo
BOBO
$ 0.009926
+6.41%
--
--
--
$ 18.59M
1867
Chainbase
Chainbase
C
$ 0.07707
-0.80%
+1.60%
-20.11%
--
$ 927.13K
1868
Echo
Echo
ECHO
$ 0.005509
-0.66%
-3.78%
-13.66%
--
$ 10.65M
1869
Moonbirds
Moonbirds
BIRB
$ 0.1293
-0.15%
-0.77%
-6.15%
--
$ 460.19K
1870
Ultiland
Ultiland
ARTX
$ 0.2115
+0.35%
-0.74%
-2.71%
--
$ 441.31K
1871
Unipeg
Unipeg
UPEG
$ 659.82
-2.14%
-16.48%
-10.28%
--
$ 163.57
1872
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02487
-0.04%
-1.27%
-3.53%
--
$ 1.79M
1873
LITAS
LITAS
LITAS
$ 0.03727
0.00%
+2.84%
-15.16%
--
$ 872.77
1874
R2 Protocol
R2 Protocol
R2
$ 0.002815
+0.29%
-9.68%
-21.24%
--
$ 27.38M
1875
Nodewaves
Nodewaves
NWS
$ 0.00000513
+6.88%
-12.16%
-67.94%
--
$ 117.01M
1876
Manyu
Manyu
MANYU
$ 0.000000005712
-0.37%
-4.28%
-4.82%
--
$ 17.36T
1877
SWGT
SWGT
SWGT
$ 0.00648
-0.69%
-5.83%
-21.89%
--
$ 16.89M
1878
AEON
AEON
AEON
$ 0.00008493
-6.95%
+4.72%
+4.72%
--
$ 1.26B
1879
LumiShare
LumiShare
LUMI
$ 0.001799
-0.17%
-1.05%
+0.78%
--
$ 33.25M
1880
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008327
+0.13%
-9.43%
-18.96%
--
$ 6.70M
1881
IMO Invest
IMO Invest
IMO
$ 0.3873
-0.36%
-2.95%
+1.21%
--
$ 42.90K
1882
AbstractMogu
AbstractMogu
MOGU
$ 0.0000404
+0.48%
+42.71%
-93.21%
--
$ 23.33B
1883
Camp Network
Camp Network
CAMP
$ 0.001682
-0.06%
-4.10%
-10.29%
--
$ 45.54M
1884
Chis AI
Chis AI
CHISAI
$ 0.208
-0.60%
-4.77%
-6.83%
--
$ 486.12K
1885
Ika
Ika
IKA
$ 0.003364
-0.18%
-3.27%
-6.28%
--
$ 16.08M
1886
OPT
OPT
OPT
$ 0.000921
-0.65%
-4.36%
-22.00%
--
$ 15.96M
1887
FOGNET Token
FOGNET Token
FOG
$ 0.01316
0.00%
+7.34%
-5.93%
--
$ 3.84K
1888
Spheron Network
Spheron Network
SPON
$ 0.001935
-0.10%
+0.31%
-3.58%
--
$ 24.14M
1889
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.16
-0.51%
-3.28%
-10.89%
--
$ 613.40
1890
GoldZip
GoldZip
XGZ
$ 145.8
-0.03%
+0.07%
-2.67%
--
$ 1.12K
1891
ONFA Token
ONFA Token
OFT
$ 0.2092
+0.10%
-7.43%
-12.83%
--
$ 157.16K
1892
Sender
Sender
ASI
$ 0.000928
0.00%
-7.01%
+4.27%
--
$ 230.96K
1893
Confidential Layer
Confidential Layer
CLONE
$ 0.005189
0.00%
-0.67%
-1.87%
--
$ 22.00M
1894
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00209
-7.79%
-12.54%
-17.70%
--
$ 25.14M
1895
Silencio
Silencio
SLC
$ 0.00004022
-0.40%
+5.52%
+13.60%
--
$ 1.57B
1896
edgeX
edgeX
EDGE
$ 1.2142
-1.13%
-1.26%
-5.55%
--
$ 64.68K
1897
COP
COP
COP
$ 0.0002486
-0.12%
-0.80%
+0.24%
--
$ 236.17M
1898
USAD
USAD
USAD
$ 0.9581
0.00%
-0.08%
+2.99%
--
$ 62.75
1899
Paradex
Paradex
DIME
$ 0.0168
0.00%
+3.07%
-20.23%
--
$ 509.74
1900
Reform DAO
Reform DAO
RFRM
$ 0.001775
-0.17%
-0.39%
-1.01%
--
$ 12.69M
1901
GoblinCoin
GoblinCoin
GOBLIN
$ 0.009902
+1.62%
-5.29%
-39.59%
--
$ 9.56M
1902
Blub
Blub
BLUB
$ 0.000000003463
+0.58%
-4.27%
-15.04%
--
$ 16.08T
1903
TCOM Global
TCOM Global
TCOM
$ 0.00919
-0.33%
+0.66%
+2.34%
--
$ 7.20M
1904
The Verdra
The Verdra
VERDRA
$ 0.12965
-0.60%
-2.62%
-5.22%
--
$ 970.94K
1905
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.451
0.00%
-2.08%
-7.11%
--
$ 119.21
1906
Railgun
Railgun
RAIL
$ 1.3434
-0.18%
-13.55%
-20.71%
--
$ 39.96K
1907
Xrp Classic
Xrp Classic
XRPC
$ 0.00016946
0.00%
-6.40%
-5.86%
--
$ 381.44K
1908
Chibification
Chibification
CHIBI
$ 0.00011429
+0.13%
-4.44%
-10.40%
--
$ 491.46M
1909
SCARCITY
SCARCITY
SCARCITY
$ 0.00784
-1.50%
-3.42%
+0.25%
--
$ 1.47M
1910
CESS Network
CESS Network
CESS
$ 0.002642
-0.08%
-3.09%
-4.11%
--
$ 23.34M
1911
Gode Chain
Gode Chain
GODE
$ 0.0001341
-2.75%
+4.84%
+2.05%
--
$ 118.60M
1912
USD Mapped Token
USD Mapped Token
USDM
$ 0.9668
+0.61%
+4.55%
-0.12%
--
$ 55.90K
1913
Checkmate
Checkmate
CHECK
$ 0.044566
-0.04%
-0.36%
-1.14%
--
$ 4.69M
1914
MIU
MIU
MIU
$ 0.00000000328
-0.30%
0.00%
-4.08%
--
$ 4.81T
1915
Capverse
Capverse
CAP
$ 0.09304
+0.01%
-0.82%
0.00%
--
$ 362.24K
1916
Infrared
Infrared
IR
$ 0.01843
-2.04%
+1.35%
-4.62%
--
$ 3.41M
1917
114514
114514
114514
$ 0.0008687
+0.32%
-5.54%
-38.08%
--
$ 63.27M
1918
FIT
FIT
FIT
$ 0.00004826
-0.08%
-0.21%
-0.19%
--
$ 122.36M
1919
TAP Protocol
TAP Protocol
TAP
$ 0.3149
-3.19%
-18.25%
+72.33%
--
$ 71.75K
1920
Sardis Network
Sardis Network
SRDS
$ 0.02023
0.00%
+0.15%
+23.20%
--
$ 2.66M
1921
ZND Token
ZND Token
ZND
$ 0.000407
0.00%
-18.45%
-8.67%
--
$ 2.16M
1922
ZETRIX
ZETRIX
ZETRIX
$ 9.817
+0.01%
-0.39%
-5.38%
--
$ 16.73K
1923
Collaterize
Collaterize
COLLAT
$ 0.001838
-0.54%
-4.89%
-26.89%
--
$ 29.02M
1924
Cloud
Cloud
CLOUD
$ 0.01941
-0.46%
-2.51%
-8.96%
--
$ 2.92M
1925
Rats
Rats
RATS
$ 0.00003445
-0.66%
-3.94%
-5.41%
--
$ 1.60B
1926
ARI10
ARI10
ARI
$ 0.0004513
-0.40%
-6.83%
-7.10%
--
$ 55.78M
1927
Panther Protocol
Panther Protocol
PANTHER
$ 0.008292
+22.79%
+21.50%
-10.46%
--
$ 7.77M
1928
DEB
DEB
DEB
$ 0.000153
0.00%
+5.52%
+7.75%
--
$ 1.75M
1929
AASToken
AASToken
AAST
$ 0.001061
0.00%
-2.57%
-9.01%
--
$ 1.66M
1930
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000804
-0.74%
-3.73%
-7.61%
--
$ 43.21M
1931
KASPY
KASPY
KASPY
$ 0.000002557
+0.19%
-1.53%
-20.76%
--
$ 1.42B
1932
COCO BSC
COCO BSC
COCO
$ 0.32137
+0.01%
+0.89%
+5.59%
--
$ 179.04K
1933
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.06%
-0.62%
--
$ 313.31K
1934
Rage Guy
Rage Guy
RAGEGUY
$ 0.002883
-8.52%
-10.33%
+17.30%
--
$ 23.30M
1935
Japan Open Chain
Japan Open Chain
JOC
$ 0.043
+0.23%
-5.69%
-10.02%
--
$ 756.15K
1936
$ 0.031958
0.00%
-0.04%
-0.10%
--
$ 12.02M
1937
Rubix
Rubix
RBT
$ 81.58
0.00%
+1.70%
-2.71%
--
$ 8.41
1938
Binder Protocol
Binder Protocol
BINDER
$ 0.000795
0.00%
-1.61%
-9.59%
--
$ 391.39K
1939
Aki Protocol
Aki Protocol
AKI
$ 0.00029
0.00%
-19.44%
-10.22%
--
$ 5.18M
1940
P2P
P2P
P2P
$ 0.0000971
+0.62%
-11.18%
-13.56%
--
$ 214.88M
1941
Whalebit
Whalebit
CES
$ 1.4513
+0.68%
+8.13%
+28.97%
--
$ 169.50K
1942
AixPlay
AixPlay
AIXPLAY
$ 0.0001956
-0.31%
-2.01%
-11.75%
--
$ 2.37B
1943
GAG Token
GAG Token
GAG
$ 0.003033
-0.30%
+0.30%
-21.90%
--
$ 9.98M
1944
TREECLE
TREECLE
TRCL
$ 0.0008986
-3.62%
-2.94%
-0.83%
--
$ 537.50K
1945
PlanetIX
PlanetIX
AIXT
$ 0.03227
+3.43%
-0.58%
+10.66%
--
$ 2.17M
1946
Probinex
Probinex
PBX
$ 0.00461
+1.54%
-0.64%
-10.44%
--
$ 6.51M
1947
MegaETH
MegaETH
MEGA
$ 0.08634
-1.60%
-7.71%
-21.98%
--
$ 1.16M
1948
LoopNetwork
LoopNetwork
LOOP
$ 0.004908
0.00%
-3.52%
-0.85%
--
$ 44.86K
1949
Bullish Degen
Bullish Degen
BULLISH
$ 0.001145
+0.09%
-19.33%
-29.73%
--
$ 64.51M
1950
Xeno Governance
Xeno Governance
GXE
$ 0.0001495
-0.07%
+6.25%
-17.06%
--
$ 140.96M
1951
YURU COIN
YURU COIN
YURU
$ 0.2605
-0.46%
-5.07%
-18.13%
--
$ 2.41K
1952
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01891
-0.05%
+0.80%
-0.68%
--
$ 3.04M
1953
BCAT
BCAT
BCAT
$ 0.00002688
-0.81%
-5.92%
-6.71%
--
$ 261.37M
1954
UBU
UBU
UBU
$ 0.003942
0.00%
0.00%
-12.54%
--
$ 11.56K
1955
Seeker
Seeker
SKR
$ 0.014191
-0.24%
-5.54%
-11.43%
--
$ 5.89M
1956
Massa
Massa
MAS
$ 0.00373
+2.19%
+37.64%
-1.32%
--
$ 31.22M
1957
pump.fun
pump.fun
PUMP
$ 0.00167
-0.24%
-4.74%
-14.46%
--
$ 125.33M
1958
Diem
Diem
DIEM
$ 1,531.01
-0.01%
+3.67%
+9.28%
--
$ 39.03
1959
TAC
TAC
TAC
$ 0.018993
+0.60%
-6.01%
+6.09%
--
$ 4.13M
1960
Superp
Superp
SUP
$ 0.004322
-1.00%
-0.39%
-3.75%
--
$ 13.83M
1961
MACHINA
MACHINA
MXNA
$ 0.004306
-0.30%
-0.62%
+13.65%
--
$ 14.74M
1962
aZen
aZen
AZEN
$ 0.000545
+2.04%
-1.45%
0.00%
--
$ 4.57M
1963
Realio
Realio
RIO
$ 0.0808
+1.22%
-6.74%
-32.42%
--
$ 1.30M
1964
qONE Token
qONE Token
QONE
$ 0.009252
-0.13%
-0.28%
-17.55%
--
$ 5.67M
1965
Terraport
Terraport
TERRA
$ 0.0022
-4.60%
-8.94%
-33.27%
--
$ 439.49K
1966
Aurix
Aurix
AUR
$ 0.3283
-0.30%
-1.85%
-2.06%
--
$ 213.03K
1967
Amnis Finance
Amnis Finance
AMI
$ 0.004249
-1.41%
+2.59%
-1.56%
--
$ 20.68M
1968
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001006
0.00%
0.00%
+5.09%
--
$ 2.93M
1969
TAIX
TAIX
TAIX
$ 0.0000393
+0.08%
-0.30%
0.00%
--
$ 763.44M
1970
BOB
BOB
BOB
$ 0.006862
+8.48%
-4.89%
+19.52%
--
$ 135.54M
1971
Palio
Palio
PAL
$ 0.001415
-0.42%
-5.72%
+15.58%
--
$ 41.81M
1972
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00505
0.00%
-2.51%
-7.34%
--
$ 900.55K
1973
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05631
-0.14%
+0.54%
+5.16%
--
$ 1.73M
1974
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003046
+5.78%
+3.09%
-15.73%
--
$ 29.53M
1975
ARS
ARS
ARS
$ 0.0006863
-0.26%
-0.42%
0.00%
--
$ 83.03M
1976
Battery
Battery
BATTERY
$ 0.0001371
-1.52%
-3.48%
-3.20%
--
$ 106.03M
1977
BOBER
BOBER
BOBER
$ 0.0000556
0.00%
-5.44%
-13.40%
--
$ 174.00M
1978
Real World Services
Real World Services
RWS
$ 0.01864
0.00%
-4.51%
-11.83%
--
$ 519.23K
1979
ADI
ADI
ADI
$ 3.9783
-0.30%
-0.77%
-1.07%
--
$ 39.89K
1980
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32881
-0.51%
-1.34%
-13.89%
--
$ 193.26K
1981
Brainedge
Brainedge
LEARN
$ 0.00636
-0.14%
-2.25%
-6.14%
--
$ 3.12M
1982
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000275
-3.89%
+8.16%
+20.25%
--
$ 2.43B
1983
D. Energy
D. Energy
WATT
$ 0.18986
+0.18%
+0.01%
+2.05%
--
$ 166.05K
1984
Splendor
Splendor
SPLD
$ 0.2017
-0.75%
-10.45%
-21.10%
--
$ 309.45K
1985
Hash
Hash
HASH
$ 0.00859
+0.23%
-7.00%
-82.76%
--
$ 5.96M
1986
Staynex
Staynex
STAY
$ 0.00003267
-0.09%
+1.81%
+9.85%
--
$ 639.10M
1987
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
-0.07%
+0.14%
--
$ 3.91M
1988
Infiblue World
Infiblue World
MONIE
$ 0.00891
+2.18%
+36.87%
+35.00%
--
$ 167.82K
1989
BluWhale AI
BluWhale AI
BLUAI
$ 0.016117
-0.94%
+0.93%
+35.91%
--
$ 14.80M
1990
K-POP Click
K-POP Click
KPC
$ 0.001782
-0.11%
-0.67%
+0.06%
--
$ 6.48M
1991
EON Marketplace
EON Marketplace
EON
$ 0.004906
0.00%
-16.06%
-26.56%
--
$ 15.95K
1992
Block Sec Arena
Block Sec Arena
BSA
$ 0.4449
+1.85%
-24.98%
-92.32%
--
$ 69.39K
1993
AI Network
AI Network
AINETWORK
$ 0.009802
-1.21%
-1.84%
-3.23%
--
$ 6.15M
1994
Intuition
Intuition
TRUST
$ 0.06514
-0.67%
-2.68%
-10.76%
--
$ 969.20K
1995
Avici
Avici
AVICI
$ 0.5759
-0.09%
-4.32%
-15.52%
--
$ 98.80K
1996
Contentos
Contentos
COS
$ 0.0011385
-0.11%
-9.17%
-9.83%
--
$ 57.94M
1997
Stake Vault Network
Stake Vault Network
SVN
$ 0.00010932
+0.07%
-1.09%
-10.17%
--
$ 78.54M
1998
RYO Token
RYO Token
RYO
$ 3.919
+0.10%
-2.20%
-4.67%
--
$ 35.36K
1999
PEPPER
PEPPER
PEPPER
$ 0.000000001031
-0.87%
-2.18%
-0.67%
--
$ 20.68T
2000
HLKcoin
HLKcoin
HLK
$ 0.214
+0.99%
+4.84%
+0.19%
--
$ 189.44K
2001
ResearchHub
ResearchHub
RSC
$ 0.12332
+0.03%
-4.52%
-16.30%
--
$ 483.96K
2002
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00247
0.00%
-31.01%
+27.32%
--
$ 8.29K
2003
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-1.21%
--
--
2004
Frankencoin
Frankencoin
ZCHF
$ 1.2715
0.00%
+0.10%
-0.63%
--
$ 8.12K
2005
SPCM
SPCM
SPCM
$ 0.0002252
-0.31%
-5.92%
-6.67%
--
$ 2.52B
2006
MEZO
MEZO
MEZO
$ 0.0324
+0.95%
-4.65%
-12.59%
--
$ 1.85M
2007
OOB
OOB
OOB
$ 0.0134
0.00%
+0.75%
-0.74%
--
$ 97.18K
2008
Intiva Token
Intiva Token
TIVA
$ 0.05055
0.00%
-0.16%
0.00%
--
$ 238.76K
2009
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06817
-0.53%
+1.26%
-7.78%
--
$ 767.18K
2010
Gram
Gram
GRAM
$ 0.00109
0.00%
-0.89%
-7.50%
--
$ 3.53M
2011
MapNode
MapNode
MAP
$ 0.00308
+0.32%
+1.64%
+26.12%
--
$ 31.80M
2012
CYGNUS
CYGNUS
CGN
$ 0.002417
+0.08%
-0.08%
-0.04%
--
$ 22.77M
2013
OpenEden
OpenEden
EDEN
$ 0.05017
-3.37%
-24.88%
+23.18%
--
$ 19.65M
2014
Paxi Network
Paxi Network
PAXI
$ 0.01247
0.00%
-0.95%
-0.08%
--
$ 26.03K
2015
aPriori
aPriori
APR
$ 0.152
-2.98%
+1.74%
+1.99%
--
$ 1.56M
2016
The9bit
The9bit
9BIT
$ 0.031609
-0.14%
+21.72%
+20.37%
--
$ 19.29M

Domande frequenti (FAQ)

Cos'è la pagina Prezzi crypto MEXC?
La pagina Prezzi crypto MEXC fornisce aggiornamenti sui prezzi in tempo reale, grafici e dati per 10,149 criptovalute. Ti consente di monitorare i movimenti dei prezzi in tempo reale, il volume, la capitalizzazione di mercato e altre metriche chiave per informazioni di mercato accurate.
Quante criptovalute sono disponibili su MEXC?
MEXC offre accesso a oltre 1,808 coppie di trading spot e -- coppie di trading futures, rendendolo uno degli exchange con la più ampia selezione di criptovalute. Questa ampia varietà consente agli utenti di fare trading di token popolari come Bitcoin ed Ethereum, nonché token nuovi ed emergenti.
Cosa significa "volatilità del prezzo delle criptovalute"?
La volatilità del prezzo delle criptovalute si riferisce ai rapidi e imprevedibili cambiamenti nel prezzo delle criptovalute. Un'elevata volatilità può causare oscillazioni di prezzo significative in un breve periodo, rendendo i mercati delle criptovalute rischiosi ma offrendo anche il potenziale per rendimenti elevati.
Cos'è un tracker dei prezzi delle criptovalute in tempo reale?
Un tracker dei prezzi delle criptovalute in tempo reale è uno strumento che fornisce aggiornamenti in tempo reale sui prezzi di varie criptovalute. Consente agli utenti di monitorare i movimenti dei prezzi, le tendenze di mercato e altre metriche importanti come volume e capitalizzazione di mercato in tempo reale.

Disclaimer

I prezzi delle criptovalute, i dati di mercato, i grafici e le informazioni correlate visualizzati in questa pagina sono forniti a solo scopo informativo generale e non costituiscono consulenza finanziaria, di investimento o di trading. Sebbene MEXC si impegni a garantire l'accuratezza e la tempestività dei dati, alcune informazioni potrebbero provenire da terze parti indipendenti o essere soggette a ritardi. MEXC non rilascia alcuna dichiarazione o garanzia in merito all'assoluta accuratezza, completezza o affidabilità di tali dati. I prezzi delle criptovalute sono soggetti a significative fluttuazioni di mercato. Ti preghiamo di condurre le tue ricerche (DYOR) e valutare la tua tolleranza al rischio prima di prendere qualsiasi decisione di investimento. MEXC non si assume alcuna responsabilità per eventuali perdite dirette o indirette derivanti dall'affidamento riposto sulle informazioni qui fornite.