Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Scopri i grafici dei prezzi dei token crypto semplificati. Le informazioni di base e i dati principali sono disponibili a colpo d'occhio: prezzo e trend, capitalizzazione di mercato, volume più altre statistiche importanti insieme a link utili, tutti raccolti qui su MEXC.

Puoi anche registrarti subito per sfruttare appieno la nostra piattaforma e ottenere l'accesso a funzionalità esclusive. Con un account MEXC, puoi acquistare e vendere criptovalute con facilità, tenere traccia del tuo portfolio e ricevere avvisi in tempo reale sulle variazioni di prezzo. Inoltre, la nostra piattaforma sicura garantisce che le tue transazioni siano sicure e che le tue informazioni personali siano protette. Non perdere l'entusiasmante mondo del trading di criptovalute: iscriviti ora e inizia il tuo viaggio con MEXC.

#
Moneta
Prezzo
Ultimi 7 giorni
Azione
1
Bitcoin
Bitcoin
BTC
$ 78,006.23
+0.31%
-2.91%
-3.43%
$ 1.56T
$ 4.38K
2
Ethereum
Ethereum
ETH
$ 2,178.21
+0.30%
-3.40%
-6.23%
$ 262.96B
$ 79.63K
3
Binance Coin
Binance Coin
BNB
$ 653.58
+0.30%
-4.16%
+0.94%
$ 88.31B
$ 35.31K
4
XRP
XRP
XRP
$ 1.4096
+0.38%
-3.71%
-0.99%
$ 87.08B
$ 32.22M
5
USDCoin
USDCoin
USDC
$ 1.0002
0.00%
+0.03%
+0.04%
$ 77.02B
$ 31.73M
6
Solana
Solana
SOL
$ 86.18
+0.55%
-4.94%
-7.65%
$ 49.86B
$ 590.39K
7
Tron
Tron
TRX
$ 0.3517
+0.20%
+0.09%
+0.63%
$ 33.43B
$ 23.42M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,173.77
+0.46%
-3.31%
-6.24%
$ 19.11B
$ 26.09
9
DOGE
DOGE
DOGE
$ 0.10871
+0.44%
-4.56%
+0.86%
$ 18.53B
$ 235.95M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
0.00%
+0.01%
+0.01%
$ 11.20B
$ 52.70K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.94
+0.15%
-9.80%
-3.84%
$ 10.44B
$ 55.82K
12
Cardano
Cardano
ADA
$ 0.2543
+0.24%
-4.40%
-6.65%
$ 9.20B
$ 25.15M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,788.69
+0.29%
-2.87%
-3.48%
$ 9.18B
$ 3.78
14
Zcash
Zcash
ZEC
$ 501.15
+2.30%
-6.21%
-16.48%
$ 8.33B
$ 4.88K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 413.2
+0.02%
-4.11%
-8.77%
$ 8.28B
$ 12.63K
16
Monero
Monero
XMR
$ 380.45
+1.66%
-2.21%
-5.98%
$ 7.02B
$ 10.38K
17
Chainlink
Chainlink
LINK
$ 9.651
+0.26%
-5.65%
-7.64%
$ 6.36B
$ 93.60K
18
Canton Network
Canton Network
CC
$ 0.14777
-0.47%
-8.21%
-2.77%
$ 5.72B
$ 3.73M
19
TONCOIN
TONCOIN
TON
$ 1.914
+0.58%
-8.13%
-20.56%
$ 5.13B
$ 2.22M
20
Stellar
Stellar
XLM
$ 0.1519
+0.60%
-4.47%
-6.88%
$ 5.08B
$ 4.90M
21
USD1
USD1
USD1
$ 1.0004
-0.01%
+0.05%
+0.13%
$ 4.49B
$ 3.09M
22
Litecoin
Litecoin
LTC
$ 56
+0.48%
-3.27%
-4.10%
$ 4.32B
$ 110.63K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0002
+0.01%
-0.02%
+0.04%
$ 4.23B
$ 821.53K
24
$ 1.0497
+1.22%
-6.39%
-6.43%
$ 4.23B
$ 2.28M
25
MemeCore
MemeCore
M
$ 3.15521
+1.02%
-1.81%
-7.69%
$ 4.12B
$ 77.76K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,384.22
0.00%
-3.64%
-6.40%
$ 4.11B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.251
+0.30%
-4.85%
-7.00%
$ 4.00B
$ 49.72K
28
Hedera
Hedera
HBAR
$ 0.0909
+0.46%
-1.90%
-4.12%
$ 3.95B
$ 3.61M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005889
+0.32%
-5.39%
-8.61%
$ 3.48B
$ 501.18B
30
Cronos
Cronos
CRO
$ 0.07112
+0.81%
-5.34%
-1.54%
$ 3.09B
$ 2.33M
31
Bittensor
Bittensor
TAO
$ 273.68
+0.62%
-8.78%
-12.92%
$ 2.98B
$ 13.10K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,528.47
-0.11%
-0.64%
-3.99%
$ 2.68B
$ 422.62
33
UNISWAP
UNISWAP
UNI
$ 3.483
+0.84%
-4.93%
-12.10%
$ 2.22B
$ 70.25K
34
Mantle
Mantle
MNT
$ 0.6402
+0.26%
-4.35%
-5.87%
$ 2.13B
$ 534.51K
35
Polkadot
Polkadot
DOT
$ 1.264
+0.72%
-5.25%
-6.72%
$ 2.13B
$ 1.52M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,526.69
-0.23%
-0.73%
-4.17%
$ 2.13B
$ 871.60
37
WLFI
WLFI
WLFI
$ 0.06094
+1.40%
-9.17%
-9.64%
$ 1.95B
$ 5.08M
38
NEAR
NEAR
NEAR
$ 1.4973
+0.16%
-3.00%
-4.11%
$ 1.95B
$ 371.52K
39
HTX DAO
HTX DAO
HTX
$ 0.000001939
-0.05%
-1.07%
-1.67%
$ 1.76B
$ 27.37B
40
OKB
OKB
OKB
$ 83.025
+0.30%
-2.98%
-5.69%
$ 1.75B
$ 1.21K
41
Aster
Aster
ASTER
$ 0.6606
+0.33%
-1.22%
-6.48%
$ 1.72B
$ 3.06M
42
Pi Network
Pi Network
PI
$ 0.15934
+0.13%
-5.92%
-8.08%
$ 1.68B
$ 2.34M
43
Ondo
Ondo
ONDO
$ 0.344
+0.60%
-9.19%
-16.36%
$ 1.68B
$ 2.15M
44
Falcon Finance
Falcon Finance
USDF
$ 0.9988
-0.01%
-0.02%
0.00%
$ 1.62B
$ 115.81K
45
Sky Protocol
Sky Protocol
SKY
$ 0.0692
+0.23%
-5.36%
-12.37%
$ 1.61B
$ 954.65K
46
Pepe
Pepe
PEPE
$ 0.000003735
+0.67%
-6.52%
-12.02%
$ 1.55B
$ 200.66B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
0.00%
+0.12%
$ 1.50B
$ 592.87
48
LAB
LAB
LAB
$ 4.6628
-0.68%
+14.16%
-6.05%
$ 1.46B
$ 419.62K
49
Internet Computer
Internet Computer
ICP
$ 2.63
+2.53%
-3.46%
-24.06%
$ 1.44B
$ 211.76K
50
Bitget Token
Bitget Token
BGB
$ 2.01783
-0.05%
-2.52%
-5.46%
$ 1.41B
$ 42.95K
51
Ethereum Classic
Ethereum Classic
ETC
$ 8.86
+0.45%
-4.63%
-7.42%
$ 1.39B
$ 41.06K
52
AaveToken
AaveToken
AAVE
$ 89.29
+0.72%
-7.13%
-7.90%
$ 1.37B
$ 7.52K
53
DEXE
DEXE
DEXE
$ 12.974
+0.94%
-0.98%
+10.89%
$ 1.09B
$ 7.41K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9822
+0.61%
-3.13%
-4.78%
$ 1.08B
$ 7.05K
55
United Stables
United Stables
U
$ 1.0003
0.00%
+0.02%
+0.03%
$ 1.06B
$ 54.00K
56
Quant
Quant
QNT
$ 82.2
+1.21%
+6.53%
+14.03%
$ 1.01B
$ 2.28K
57
COSMOS
COSMOS
ATOM
$ 1.975
+1.39%
-2.04%
+1.24%
$ 998.61M
$ 490.23K
58
Algorand
Algorand
ALGO
$ 0.11062
+0.91%
-4.86%
-13.22%
$ 987.29M
$ 1.66M
59
Ethena
Ethena
ENA
$ 0.10621
+0.96%
-9.08%
-17.14%
$ 961.15M
$ 5.33M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08945
+0.95%
-4.10%
-12.71%
$ 950.93M
$ 2.95M
61
Render
Render
RENDER
$ 1.816
+1.62%
-3.85%
-9.03%
$ 946.19M
$ 233.68K
62
Kaspa
Kaspa
KAS
$ 0.033915
+0.53%
-5.90%
-8.43%
$ 932.12M
$ 31.19M
63
Lombard
Lombard
LBTC
$ 78,358.81
0.00%
-2.78%
-2.31%
$ 923.40M
$ 0.96
64
MORPHO
MORPHO
MORPHO
$ 1.7563
+0.07%
-8.81%
-17.74%
$ 854.99M
$ 56.44K
65
Worldcoin
Worldcoin
WLD
$ 0.2388
+1.19%
-5.16%
-11.51%
$ 807.99M
$ 2.07M
66
$ 0.009232
+0.29%
-3.71%
+10.45%
$ 795.87M
$ 17.50M
67
JUST
JUST
JST
$ 0.09097
+0.08%
+0.52%
+8.09%
$ 777.48M
$ 660.55K
68
Aptos
Aptos
APT
$ 0.9475
+0.70%
-6.53%
-14.15%
$ 777.37M
$ 339.15K
69
Filecoin
Filecoin
FIL
$ 0.9673
+0.80%
-5.95%
-17.36%
$ 757.38M
$ 3.55M
70
Arbitrum
Arbitrum
ARB
$ 0.11898
+0.68%
-6.70%
-17.05%
$ 733.90M
$ 2.04M
71
XDC Network
XDC Network
XDC
$ 0.03289
+0.21%
-7.40%
+10.43%
$ 678.78M
$ 11.14M
72
Jupiter
Jupiter
JUP
$ 0.1998
+1.11%
-7.03%
-18.40%
$ 667.05M
$ 2.05M
73
Beldex
Beldex
BDX
$ 0.07882
-0.14%
-0.18%
-1.15%
$ 611.31M
$ 12.56M
74
Humanity
Humanity
H
$ 0.22387
-0.12%
-9.73%
+9.37%
$ 607.09M
$ 714.14K
75
VeChain
VeChain
VET
$ 0.006801
+0.89%
-5.30%
-12.57%
$ 586.59M
$ 8.01M
76
VVV
VVV
VVV
$ 12.5024
-0.73%
-10.06%
-15.56%
$ 585.34M
$ 17.86K
77
Nexo
Nexo
NEXO
$ 0.851
+0.18%
-6.48%
-7.08%
$ 550.52M
$ 84.39K
78
Bonk
Bonk
BONK
$ 0.000006231
+0.65%
-7.66%
-14.48%
$ 548.12M
$ 136.23B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008443
+0.79%
-5.46%
-18.99%
$ 532.05M
$ 146.16M
80
DASH
DASH
DASH
$ 40.87
+1.38%
-8.52%
-15.07%
$ 522.38M
$ 10.45K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.152
+0.80%
-7.53%
-12.53%
$ 510.44M
$ 1.85M
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
0.00%
0.00%
$ 494.47M
$ 5.57K
83
PancakeSwap
PancakeSwap
CAKE
$ 1.469
+0.62%
-3.22%
-6.07%
$ 479.84M
$ 539.50K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7216
+0.67%
-7.68%
-20.31%
$ 471.98M
$ 456.64K
85
Chiliz
Chiliz
CHZ
$ 0.04427
+1.87%
+0.78%
-0.44%
$ 467.85M
$ 15.45M
86
Injective
Injective
INJ
$ 4.607
+1.12%
-8.26%
+11.56%
$ 461.07M
$ 555.44K
87
FET
FET
FET
$ 0.1952
+0.77%
-6.64%
-15.84%
$ 441.61M
$ 2.24M
88
SEI
SEI
SEI
$ 0.06184
+0.93%
-6.19%
-9.58%
$ 437.86M
$ 2.36M
89
Stacks
Stacks
STX
$ 0.2391
+0.75%
-6.31%
-9.15%
$ 436.23M
$ 401.23K
90
Terra Classic
Terra Classic
LUNC
$ 0.0000774
+0.37%
-1.51%
-24.76%
$ 419.82M
$ 5.75B
91
LayerZero
LayerZero
ZRO
$ 1.275
+1.03%
-5.20%
-13.54%
$ 413.18M
$ 472.82K
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4285
+0.84%
-6.40%
-18.26%
$ 403.29M
$ 371.87K
93
First Digital USD
First Digital USD
FDUSD
$ 0.998
-0.01%
-0.04%
-0.13%
$ 393.67M
$ 113.34K
94
Binance Life
Binance Life
币安人生
$ 0.38693
-0.23%
-5.32%
+2.33%
$ 391.06M
$ 327.67K
95
Tezos
Tezos
XTZ
$ 0.3552
+0.96%
-3.57%
-8.65%
$ 387.18M
$ 191.91K
96
SUN
SUN
SUN
$ 0.019456
+0.06%
-0.68%
-4.69%
$ 374.02M
$ 5.55M
97
SIREN
SIREN
SIREN
$ 0.517
+1.67%
-0.64%
-56.54%
$ 372.26M
$ 2.12M
98
TIA
TIA
TIA
$ 0.3989
+0.58%
-9.81%
-7.96%
$ 368.05M
$ 2.39M
99
Billions
Billions
BILL
$ 0.14992
+4.85%
-26.07%
+28.89%
$ 364.35M
$ 22.15M
100
Curve
Curve
CRV
$ 0.2411
+1.09%
-7.36%
-4.54%
$ 363.62M
$ 3.11M
101
Immutable X
Immutable X
IMX
$ 0.1827
+1.24%
-11.64%
-4.05%
$ 359.80M
$ 663.55K
102
SPX6900
SPX6900
SPX
$ 0.37
+0.76%
-9.32%
-17.99%
$ 347.07M
$ 484.46K
103
B
B
B
$ 0.35608
-4.34%
-27.09%
-4.73%
$ 335.83M
$ 1.07M
104
Monad
Monad
MON
$ 0.02778
+2.15%
-0.39%
-21.17%
$ 331.93M
$ 6.64M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3891
+0.90%
-9.19%
-13.11%
$ 326.95M
$ 6.21M
106
CONFLUX
CONFLUX
CFX
$ 0.06304
+0.74%
-10.82%
-4.71%
$ 326.34M
$ 4.48M
107
Zebec Network
Zebec Network
ZBCN
$ 0.0032388
-0.14%
-10.08%
-4.94%
$ 323.78M
$ 138.54M
108
Gnosis
Gnosis
GNO
$ 121.59
+0.41%
-4.11%
-8.06%
$ 320.99M
$ 570.22
109
Yooldo Games
Yooldo Games
ESPORTS
$ 0.68982
+0.73%
-1.15%
+84.54%
$ 320.81M
$ 133.06K
110
BitTorrent
BitTorrent
BTT
$ 0.0000003205
+0.03%
-1.51%
-6.52%
$ 315.75M
$ 224.63B
111
Pendle
Pendle
PENDLE
$ 1.829
-0.38%
-9.10%
-8.33%
$ 314.90M
$ 711.83K
112
BitcoinSV
BitcoinSV
BSV
$ 15.58
+0.77%
-4.45%
-8.53%
$ 313.66M
$ 4.77K
113
DoubleZero
DoubleZero
2Z
$ 0.08972
+1.49%
-8.72%
-12.76%
$ 309.37M
$ 689.76K
114
SkyAI
SkyAI
SKYAI
$ 0.3028
+3.59%
-16.12%
-44.66%
$ 303.30M
$ 4.61M
115
FLOKI
FLOKI
FLOKI
$ 0.00003147
+0.51%
-7.76%
-13.24%
$ 299.25M
$ 6.86B
116
Lido DAO
Lido DAO
LDO
$ 0.3495
+0.78%
-6.98%
-13.39%
$ 296.49M
$ 544.91K
117
Decred
Decred
DCR
$ 16.999
+0.22%
-8.40%
-12.72%
$ 295.66M
$ 7.21K
118
Jasmy
Jasmy
JASMY
$ 0.005909
+0.65%
-8.05%
-15.72%
$ 291.38M
$ 12.06M
119
Kaia
Kaia
KAIA
$ 0.04611
+0.37%
-2.36%
-6.18%
$ 289.71M
$ 1.64M
120
Telcoin
Telcoin
TEL
$ 0.002978
+2.61%
-18.72%
+38.49%
$ 286.59M
$ 109.67M
121
OP
OP
OP
$ 0.1325
+0.99%
-5.82%
-18.24%
$ 285.42M
$ 1.91M
122
AINFT
AINFT
NFT
$ 0.0000002861
-0.56%
-0.10%
-10.45%
$ 283.47M
$ 209.97B
123
Graph Token
Graph Token
GRT
$ 0.02569
+0.98%
-8.25%
-7.19%
$ 277.77M
$ 2.57M
124
ETHGAS
ETHGAS
GWEI
$ 0.15639
+0.24%
-2.62%
+22.58%
$ 270.94M
$ 450.71K
125
STRK
STRK
STRK
$ 0.04194
+0.60%
-7.63%
-19.57%
$ 263.61M
$ 8.64M
126
ENS
ENS
ENS
$ 6.374
+0.31%
-7.18%
-8.04%
$ 258.45M
$ 10.04K
127
Maple Finance
Maple Finance
SYRUP
$ 0.2168
+0.79%
-4.69%
-13.69%
$ 258.26M
$ 276.51K
128
Pyth Network
Pyth Network
PYTH
$ 0.045
+0.81%
-6.20%
-25.25%
$ 256.56M
$ 8.19M
129
MIOTAC
MIOTAC
IOTA
$ 0.05582
+0.85%
-6.93%
-9.23%
$ 248.94M
$ 1.15M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.000001174
+0.26%
-1.89%
-25.18%
$ 245.85M
$ 177.25B
131
Falcon Finance
Falcon Finance
FF
$ 0.09239
-0.28%
+1.37%
+41.95%
$ 213.71M
$ 3.41M
132
Compound
Compound
COMP
$ 21.32
+0.75%
-5.10%
-7.36%
$ 213.59M
$ 4.77K
133
Lighter
Lighter
LIT
$ 0.8504
+0.89%
-6.37%
-19.79%
$ 212.45M
$ 243.64K
134
$ 0.07249
+0.53%
-5.81%
-10.71%
$ 212.30M
$ 1.28M
135
Trust Wallet
Trust Wallet
TWT
$ 0.4899
+2.78%
-1.09%
+5.95%
$ 211.32M
$ 136.89K
136
JITO
JITO
JTO
$ 0.4502
+1.82%
-9.45%
-11.61%
$ 210.39M
$ 243.43K
137
NEO
NEO
NEO
$ 2.902
+0.52%
-4.66%
-7.39%
$ 204.99M
$ 38.25K
138
Axie Infinity
Axie Infinity
AXS
$ 1.161
+1.07%
-5.49%
-18.30%
$ 201.66M
$ 73.35K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1969
+1.02%
-6.36%
-12.24%
$ 196.97M
$ 2.01M
140
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19277
+1.15%
-8.84%
-23.45%
$ 193.16M
$ 2.31M
141
Raydium
Raydium
RAY
$ 0.7137
+0.88%
-6.46%
-16.17%
$ 191.91M
$ 149.02K
142
Circle xStock
Circle xStock
CRCLX
$ 110.7
+0.54%
-6.35%
-4.90%
$ 187.90M
$ 1.43K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048377
+0.94%
-3.98%
-7.75%
$ 184.29M
$ 6.48M
144
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.45188
-0.84%
+10.22%
+59.69%
$ 180.23M
$ 609.95K
145
Decentraland
Decentraland
MANA
$ 0.08864
+0.65%
-6.06%
-9.90%
$ 176.01M
$ 622.18K
146
Story
Story
IP
$ 0.4933
+0.33%
-4.84%
-13.42%
$ 174.73M
$ 156.02K
147
DeepBook
DeepBook
DEEP
$ 0.032737
+1.50%
-3.14%
-8.06%
$ 171.57M
$ 5.34M
148
Vision
Vision
VSN
$ 0.04714
+0.02%
-0.53%
-1.85%
$ 170.40M
$ 1.16M
149
Walrus
Walrus
WAL
$ 0.07151
+1.20%
-8.68%
-15.78%
$ 168.61M
$ 1.54M
150
ZANO
ZANO
ZANO
$ 11.017
-0.11%
-0.72%
-4.03%
$ 168.34M
$ 53.13K
151
Convex Finance
Convex Finance
CVX
$ 1.712
+0.76%
-3.75%
-5.13%
$ 167.80M
$ 54.98K
152
OriginTrail
OriginTrail
TRAC
$ 0.3304
+0.06%
-1.55%
-4.78%
$ 165.25M
$ 185.65K
153
MX Token
MX Token
MX
$ 1.7806
+0.01%
-0.10%
+1.46%
$ 163.50M
$ 3.64M
154
Gala
Gala
GALA
$ 0.003362
+0.84%
-6.39%
-17.39%
$ 161.18M
$ 222.42M
155
$ 111.26
+0.47%
-5.52%
-4.32%
$ 158.08M
$ 1.39K
156
ZKsync
ZKsync
ZK
$ 0.01579
+0.77%
-8.30%
-15.55%
$ 154.38M
$ 5.56M
157
Plasma
Plasma
XPL
$ 0.08557
+0.85%
-7.33%
-16.78%
$ 154.22M
$ 4.63M
158
Helium Network Token
Helium Network Token
HNT
$ 0.8218
+0.01%
-6.14%
-13.85%
$ 153.14M
$ 89.31K
159
Genius
Genius
GENIUS
$ 0.45512
+0.83%
-8.73%
-23.09%
$ 152.83M
$ 423.33K
160
Undeads Games
Undeads Games
UDS
$ 1.525
+0.28%
+0.14%
-2.57%
$ 151.87M
$ 14.15K
161
XEC
XEC
XEC
$ 0.000007501
+0.98%
-4.23%
-18.28%
$ 150.48M
$ 8.45B
162
THORChain
THORChain
RUNE
$ 0.419
-0.49%
-19.56%
-27.52%
$ 150.02M
$ 1.77M
163
ULTIMA
ULTIMA
ULTIMA
$ 2,838.17
-0.59%
-2.14%
-5.90%
$ 149.34M
$ 136.33
164
Centrifuge
Centrifuge
CFG
$ 0.2521
+0.60%
-8.02%
-20.65%
$ 146.19M
$ 541.20K
165
BAT
BAT
BAT
$ 0.09793
+0.70%
-5.63%
-10.86%
$ 146.04M
$ 608.32K
166
SafePal
SafePal
SFP
$ 0.2881
+1.29%
-3.42%
-8.96%
$ 145.25M
$ 222.80K
167
River
River
RIVER
$ 7.5499
+1.51%
-4.13%
+16.99%
$ 144.22M
$ 97.32K
168
Newton
Newton
AB
$ 0.001447
0.00%
-0.07%
-3.53%
$ 143.00M
$ 9.01M
169
EigenLayer
EigenLayer
EIGEN
$ 0.1906
+1.33%
-10.75%
-10.70%
$ 140.98M
$ 878.32K
170
RaveDAO
RaveDAO
RAVE
$ 0.562
+1.88%
-14.55%
-24.63%
$ 140.14M
$ 121.77K
171
ApeCoin
ApeCoin
APE
$ 0.1403
-0.36%
-5.10%
-11.41%
$ 139.70M
$ 2.03M
172
Arweave
Arweave
AR
$ 2.117
+1.19%
-7.11%
-14.25%
$ 139.05M
$ 42.01K
173
A
A
A
$ 0.08344
+1.08%
-6.57%
-12.74%
$ 136.87M
$ 708.02K
174
S
S
S
$ 0.04554
+1.13%
-6.19%
-13.98%
$ 131.30M
$ 3.17M
175
Stargate Finance
Stargate Finance
STG
$ 0.1985
+1.22%
-5.16%
-19.04%
$ 131.26M
$ 304.04K
176
1INCH
1INCH
1INCH
$ 0.0932
+0.60%
-4.76%
-9.45%
$ 131.11M
$ 587.93K
177
$ 0.2818
+0.18%
-2.41%
+5.91%
$ 130.87M
$ 231.90K
178
Project Ailey
Project Ailey
ALE
$ 0.2646
+0.04%
-0.30%
-0.49%
$ 128.78M
$ 372.75K
179
Tagger
Tagger
TAG
$ 0.0011636
+0.35%
-6.08%
-17.77%
$ 124.83M
$ 45.75M
180
SUPERTRUST
SUPERTRUST
SUT
$ 0.656
0.00%
-6.29%
+9.33%
$ 123.59M
$ 13.94K
181
Instadapp
Instadapp
FLUID
$ 1.5607
+0.61%
-8.34%
-13.07%
$ 121.42M
$ 758.25
182
GoMining
GoMining
GOMINING
$ 0.2999
-0.07%
+1.77%
-0.33%
$ 121.31M
$ 656.82K
183
MULTIVERSX
MULTIVERSX
EGLD
$ 4.007
+0.58%
-6.93%
-15.32%
$ 120.25M
$ 25.63K
184
Cheems
Cheems
CHEEMS
$ 0.000000621
-1.50%
+1.81%
+0.36%
$ 119.17M
$ 86.87B
185
dYdX
dYdX
DYDX
$ 0.1408
+0.88%
-5.44%
-17.55%
$ 118.62M
$ 717.32K
186
Aethir
Aethir
ATH
$ 0.005857
+0.98%
-8.65%
-14.02%
$ 118.40M
$ 12.55M
187
Reserve Rights
Reserve Rights
RSR
$ 0.001814
+0.67%
-6.17%
-11.66%
$ 113.22M
$ 42.28M
188
SoSoValue
SoSoValue
SOSO
$ 0.3596
+0.14%
-1.70%
-10.58%
$ 112.10M
$ 282.86K
189
FTX Token
FTX Token
FTT
$ 0.3434
+1.13%
-6.49%
-2.44%
$ 111.86M
$ 192.24K
190
Banana
Banana
BANANAS31
$ 0.011122
-1.47%
-10.10%
-12.25%
$ 109.97M
$ 16.34M
191
Sentient
Sentient
SENT
$ 0.0152
+1.61%
-6.72%
-12.94%
$ 109.58M
$ 4.48M
192
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1093
+0.55%
-14.33%
-22.16%
$ 108.00M
$ 1.58M
193
Kaito
Kaito
KAITO
$ 0.4414
+3.50%
-7.51%
-13.81%
$ 106.98M
$ 154.72K
194
AWE Network
AWE Network
AWE
$ 0.05473
+2.15%
-2.91%
-0.70%
$ 106.91M
$ 1.03M
195
0G
0G
0G
$ 0.4984
+0.83%
-7.82%
-12.28%
$ 106.77M
$ 268.18K
196
SNX
SNX
SNX
$ 0.3088
+0.75%
-4.95%
-13.90%
$ 106.52M
$ 215.57K
197
Xphere
Xphere
XP
$ 0.039877
-0.02%
+12.33%
+82.75%
$ 106.04M
$ 52.33M
198
Horizen
Horizen
ZEN
$ 5.874
+0.89%
-8.97%
-16.39%
$ 105.90M
$ 26.23K
199
TROLL
TROLL
TROLLSOL
$ 0.105536
+3.89%
-10.68%
+20.05%
$ 105.85M
$ 5.54M
200
Irys
Irys
IRYS
$ 0.05236
+1.11%
-33.32%
+43.13%
$ 105.26M
$ 69.55M
201
Livepeer
Livepeer
LPT
$ 2.056
+0.78%
-5.12%
-11.83%
$ 102.26M
$ 62.03K
202
RealLink
RealLink
REAL
$ 0.07369
+0.30%
-4.05%
-6.93%
$ 101.45M
$ 1.37M
203
Audiera
Audiera
BEAT
$ 0.63985
+0.90%
+1.00%
+20.66%
$ 101.34M
$ 153.71K
204
Safe Token
Safe Token
SAFE
$ 0.1361
-0.95%
-6.20%
-14.78%
$ 100.77M
$ 87.32K
205
Whiterock
Whiterock
WHITE
$ 0.00015149
+0.38%
-12.17%
-26.73%
$ 98.89M
$ 343.14M
206
Melania Meme
Melania Meme
MELANIA
$ 0.09766
+1.14%
-6.28%
-10.98%
$ 97.52M
$ 784.23K
207
Qtum
Qtum
QTUM
$ 0.904
+0.85%
-5.13%
-14.35%
$ 96.01M
$ 60.60K
208
CoW Protocol
CoW Protocol
COW
$ 0.1719
+0.65%
-5.71%
-8.53%
$ 95.24M
$ 319.44K
209
FORM
FORM
FORM
$ 0.2498
+0.69%
-5.47%
-12.76%
$ 95.01M
$ 548.99K
210
BERA
BERA
BERA
$ 0.3659
+0.72%
-6.99%
-9.27%
$ 94.81M
$ 256.25K
211
Tesla xStock
Tesla xStock
TSLAX
$ 419.06
+0.24%
-3.27%
-2.19%
$ 94.43M
$ 132.91
212
NEXPACE
NEXPACE
NXPC
$ 0.3315
+1.00%
-3.90%
-2.12%
$ 93.31M
$ 262.69K
213
Kamino
Kamino
KMNO
$ 0.01998
+0.81%
-9.22%
-17.91%
$ 92.17M
$ 3.44M
214
Orca
Orca
ORCA
$ 1.5009
+1.13%
+4.71%
-7.96%
$ 91.98M
$ 121.83K
215
0x
0x
ZRX
$ 0.10865
+0.74%
-4.23%
-9.83%
$ 91.92M
$ 552.90K
216
Kusama
Kusama
KSM
$ 5.019
+0.08%
-5.62%
-13.57%
$ 91.38M
$ 11.64K
217
Beam
Beam
BEAMX
$ 0.001777
+1.14%
-5.78%
-14.89%
$ 91.16M
$ 57.17M
218
RavenCoin
RavenCoin
RVN
$ 0.005555
+0.83%
-4.93%
-11.53%
$ 90.48M
$ 10.96M
219
YearnFinance
YearnFinance
YFI
$ 2,491.1
+0.73%
-6.27%
-10.87%
$ 89.62M
$ 37.17
220
ORDI
ORDI
ORDI
$ 4.207
+1.30%
-7.13%
-21.83%
$ 88.03M
$ 19.96K
221
BIO Protocol
BIO Protocol
BIO
$ 0.04018
+0.65%
-6.84%
-26.05%
$ 87.49M
$ 3.55M
222
Spark
Spark
SPK
$ 0.03146
+0.54%
-6.34%
-17.15%
$ 84.55M
$ 2.04M
223
Enjin
Enjin
ENJ
$ 0.04272
+1.04%
-6.30%
-13.77%
$ 83.90M
$ 2.07M
224
Cysic
Cysic
CYS
$ 0.517
-0.31%
+2.37%
+27.10%
$ 81.98M
$ 363.21K
225
TFUEL
TFUEL
TFUEL
$ 0.01102
+0.18%
-3.85%
-8.35%
$ 80.50M
$ 5.80M
226
Turbo
Turbo
TURBO
$ 0.0011624
+1.13%
-8.88%
-12.42%
$ 80.45M
$ 124.74M
227
Block Street
Block Street
BSB
$ 0.39064
+1.76%
-10.79%
-28.98%
$ 79.69M
$ 473.14K
228
XPR Network
XPR Network
XPR
$ 0.0027555
+0.06%
+0.43%
-2.61%
$ 79.29M
$ 47.08M
229
$ 0.1468
+0.21%
-2.85%
-7.97%
$ 79.26M
$ 374.77K
230
Zilliqa
Zilliqa
ZIL
$ 0.003924
+0.80%
-4.49%
-9.39%
$ 78.38M
$ 14.02M
231
SOON
SOON
SOON
$ 0.1607
+0.31%
-6.48%
-10.45%
$ 78.33M
$ 434.74K
232
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07658
-0.22%
+41.89%
+16.79%
$ 78.04M
$ 2.44M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007797
+0.09%
-7.55%
-10.92%
$ 77.60M
$ 105.39M
234
MultiBank Group
MultiBank Group
MBG
$ 0.3114
+0.03%
+3.65%
+0.06%
$ 77.38M
$ 3.26M
235
Qubic
Qubic
QUBIC
$ 0.0000005645
+0.92%
+3.88%
-7.19%
$ 76.89M
$ 619.19B
236
Mina Protocol
Mina Protocol
MINA
$ 0.05912
+0.66%
-7.67%
-10.15%
$ 76.04M
$ 1.18M
237
Oasis
Oasis
ROSE
$ 0.009992
+1.17%
-10.23%
-10.57%
$ 75.73M
$ 14.71M
238
Amp
Amp
AMP
$ 0.0008656
+1.98%
-1.31%
-4.39%
$ 75.67M
$ 100.57M
239
Wormhole
Wormhole
W
$ 0.01286
+1.26%
-6.81%
-17.41%
$ 75.60M
$ 34.40M
240
Keeta
Keeta
KTA
$ 0.1391
-0.29%
-8.16%
-0.50%
$ 74.70M
$ 617.23K
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 391.37
-0.03%
-0.23%
-2.45%
$ 74.52M
$ 186.24
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004144
+1.00%
-7.45%
-9.97%
$ 74.40M
$ 213.94T
243
Toshi
Toshi
TOSHI
$ 0.0001755
+1.50%
-6.59%
-9.24%
$ 74.00M
$ 480.63M
244
GRASS
GRASS
GRASS
$ 0.301
+1.64%
-8.82%
-19.82%
$ 73.90M
$ 274.20K
245
RIF
RIF
RIF
$ 0.07394
-0.62%
-3.33%
+18.05%
$ 73.26M
$ 1.32M
246
$ 0.008402
+0.84%
-6.65%
-9.68%
$ 73.23M
$ 6.85M
247
Alchemy
Alchemy
ACH
$ 0.007258
+0.36%
-4.58%
-14.27%
$ 72.76M
$ 11.00M
248
Comedian
Comedian
BAN
$ 0.07126
+0.63%
-2.88%
-3.58%
$ 72.45M
$ 818.50K
249
Nervos Network
Nervos Network
CKB
$ 0.001479
+1.03%
-4.90%
-10.49%
$ 71.99M
$ 36.78M
250
ZetaChain
ZetaChain
ZETA
$ 0.05091
+0.64%
-7.13%
-18.09%
$ 71.36M
$ 1.22M
251
Holo Token
Holo Token
HOT
$ 0.0004019
+0.57%
-5.17%
-9.40%
$ 71.26M
$ 130.48M
252
INI
INI
INI
$ 0.13012
+0.05%
-0.70%
+3.30%
$ 71.07M
$ 622.94K
253
RONIN
RONIN
RON
$ 0.0915
-0.66%
-7.72%
-16.76%
$ 70.88M
$ 771.97K
254
Huma Finance
Huma Finance
HUMA
$ 0.02437
-0.21%
-2.80%
+2.88%
$ 70.42M
$ 3.01M
255
GMX
GMX
GMX
$ 6.732
+0.45%
-5.04%
-13.00%
$ 70.35M
$ 7.84K
256
$ 0.0598
+0.71%
-9.36%
-18.93%
$ 69.79M
$ 52.00K
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08056
+0.24%
-2.28%
-0.20%
$ 68.50M
$ 751.71K
258
Numeraire
Numeraire
NMR
$ 9.162
+0.40%
+1.90%
+1.07%
$ 68.47M
$ 10.14K
259
Dusk Network
Dusk Network
DUSK
$ 0.13196
-1.23%
-5.12%
-5.11%
$ 68.16M
$ 905.59K
260
SP500 xStock
SP500 xStock
SPYX
$ 740.64
+0.03%
-0.33%
-0.87%
$ 68.05M
$ 78.73
261
$ 751.3
-0.42%
-0.60%
+0.69%
$ 67.10M
$ 73.63
262
Dohrnii
Dohrnii
DHN
$ 3.924
-0.25%
-0.08%
-3.07%
$ 66.90M
$ 10.74K
263
ELF
ELF
ELF
$ 0.08107
-0.01%
+0.06%
+1.21%
$ 66.51M
$ 688.52K
264
Movement
Movement
MOVE
$ 0.01728
+1.17%
-4.00%
-9.19%
$ 66.39M
$ 3.53M
265
Fogo
Fogo
FOGO
$ 0.01738
+0.40%
-8.78%
-17.25%
$ 66.37M
$ 3.85M
266
Concordium
Concordium
CCD
$ 0.005598
0.00%
+0.04%
-8.93%
$ 65.86M
$ 13.32M
267
Blur
Blur
BLUR
$ 0.0233
+0.87%
-7.58%
-14.37%
$ 65.23M
$ 2.25M
268
VELO
VELO
VELO
$ 0.003702
-0.03%
-9.53%
-8.30%
$ 65.00M
$ 11.84M
269
Plume Network
Plume Network
PLUME
$ 0.011552
+1.18%
-7.87%
-22.84%
$ 64.28M
$ 8.90M
270
Defi App
Defi App
HOME
$ 0.01649
+3.73%
-10.51%
+9.01%
$ 64.01M
$ 4.47M
271
Kava Labs
Kava Labs
KAVA
$ 0.05942
+1.32%
-3.53%
-11.68%
$ 63.95M
$ 1.30M
272
BAS
BAS
BAS
$ 0.025818
+0.21%
-1.85%
+9.58%
$ 63.35M
$ 7.56M
273
Threshold
Threshold
T
$ 0.005659
+0.84%
-5.54%
-9.76%
$ 63.14M
$ 9.76M
274
Osmosis
Osmosis
OSMO
$ 0.08251
+7.50%
+13.19%
+134.44%
$ 61.35M
$ 4.96M
275
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043136
-0.53%
+2.73%
+24.38%
$ 60.80M
$ 6.21M
276
$ 712.13
+0.03%
-4.32%
-8.07%
$ 60.73M
$ 300.45
277
SUSHI
SUSHI
SUSHI
$ 0.2104
+1.15%
-6.68%
-16.71%
$ 60.49M
$ 293.77K
278
Quantix Finance
Quantix Finance
QFI
$ 60.643
-0.66%
-0.62%
-0.91%
$ 60.29M
$ 6.98K
279
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06058
+0.89%
+2.42%
+9.14%
$ 59.47M
$ 3.53M
280
POLYX
POLYX
POLYX
$ 0.0567
+0.53%
+1.07%
+5.60%
$ 59.37M
$ 412.81K
281
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05866
+1.40%
-1.96%
-3.49%
$ 59.37M
$ 1.59M
282
GEODNET
GEODNET
GEOD
$ 0.1357
-0.07%
-1.60%
+2.66%
$ 59.32M
$ 443.35K
283
Eurite
Eurite
EURI
$ 1.1617
-0.01%
-0.04%
-1.34%
$ 59.22M
$ 9.28K
284
FLOW
FLOW
FLOW
$ 0.03545
+1.03%
-6.02%
-13.27%
$ 58.85M
$ 1.76M
285
Aztec
Aztec
AZTEC
$ 0.02047
+1.44%
-10.16%
-16.13%
$ 58.83M
$ 4.63M
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.02652
+0.99%
+0.57%
-9.38%
$ 58.43M
$ 2.72M
287
$ 223.7
+0.10%
-1.99%
+3.72%
$ 57.88M
$ 369.19
288
USELESS COIN
USELESS COIN
USELESS
$ 0.056588
+2.01%
-9.40%
+13.00%
$ 57.81M
$ 2.47M
289
Ontology Token
Ontology Token
ONT
$ 0.0578
+0.91%
-5.37%
-11.58%
$ 57.75M
$ 1.57M
290
MOG Coin
MOG Coin
MOG
$ 0.0000001461
+1.25%
-9.34%
-12.55%
$ 56.87M
$ 546.43B
291
MYX Finance
MYX Finance
MYX
$ 0.1907
+1.59%
-10.93%
-28.25%
$ 56.68M
$ 1.22M
292
POPCAT
POPCAT
POPCAT
$ 0.05774
+0.98%
-7.37%
-19.25%
$ 56.42M
$ 1.34M
293
BNKR
BNKR
BNKR
$ 0.0005579
-0.81%
+12.39%
+65.69%
$ 55.68M
$ 208.11M
294
Mocaverse
Mocaverse
MOCA
$ 0.01318
+0.77%
-7.21%
-10.63%
$ 55.54M
$ 4.23M
295
BitDCA
BitDCA
BDCA
$ 0.6774
+0.18%
-3.80%
-4.04%
$ 55.42M
$ 186.54K
296
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007271
+0.39%
-7.61%
-9.35%
$ 54.93M
$ 32.53M
297
UnifAI
UnifAI
UAI
$ 0.2256
+0.89%
-7.31%
-16.84%
$ 54.28M
$ 364.79K
298
LINEA
LINEA
LINEA
$ 0.003506
+1.13%
-6.27%
-13.41%
$ 53.97M
$ 45.69M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.6
+0.10%
-2.34%
+3.07%
$ 53.88M
$ 420.36
300
XUSD
XUSD
XUSD
$ 1
0.00%
0.00%
-0.01%
$ 53.86M
$ 55.35K
301
XYO
XYO
XYO
$ 0.00386
0.00%
-3.74%
+0.52%
$ 53.28M
$ 14.63M
302
VeThor Token
VeThor Token
VTHO
$ 0.0005331
+0.76%
-5.64%
-12.49%
$ 53.27M
$ 106.69M
303
HashKey Platform
HashKey Platform
HSK
$ 0.1546
+0.32%
-3.92%
-4.22%
$ 53.26M
$ 939.47K
304
Babylon
Babylon
BABY
$ 0.0188
-0.95%
-0.85%
+2.46%
$ 53.21M
$ 10.45M
305
Verge
Verge
XVG
$ 0.003205
+1.07%
-9.06%
-15.37%
$ 53.05M
$ 40.52M
306
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06121
0.00%
-1.42%
-1.83%
$ 52.49M
$ 918.60K
307
Siacoin
Siacoin
SC
$ 0.0009327
+1.19%
-3.00%
-5.70%
$ 52.48M
$ 59.97M
308
Moo Deng
Moo Deng
MOODENG
$ 0.05256
+1.13%
-6.99%
-18.41%
$ 52.27M
$ 1.56M
309
ME
ME
ME
$ 0.10414
+1.27%
-6.81%
-10.87%
$ 51.93M
$ 562.32K
310
KAIO
KAIO
KAIO
$ 0.07257
+0.09%
-3.23%
-37.09%
$ 51.90M
$ 1.48M
311
STORJ
STORJ
STORJ
$ 0.12125
-0.09%
+15.05%
+5.86%
$ 51.73M
$ 6.46M
312
Constellation
Constellation
DAG
$ 0.017558
-0.83%
-12.35%
+3.16%
$ 51.44M
$ 5.65M
313
Waves
Waves
WAVES
$ 0.4045
+0.87%
-1.78%
-6.14%
$ 51.34M
$ 146.89K
314
Coinbase xStock
Coinbase xStock
COINX
$ 191.64
+0.32%
-7.67%
-5.21%
$ 50.98M
$ 364.95
315
Zora
Zora
ZORA
$ 0.011264
+1.49%
-8.29%
-18.26%
$ 50.55M
$ 6.70M
316
Aleo
Aleo
ALEO
$ 0.046
-0.13%
-4.19%
-6.57%
$ 50.48M
$ 2.10M
317
cat in a dogs world
cat in a dogs world
MEW
$ 0.000562
+1.47%
-6.76%
-16.14%
$ 50.24M
$ 139.21M
318
RedStone
RedStone
RED
$ 0.13
+0.70%
-6.55%
-14.31%
$ 50.23M
$ 581.01K
319
peaq network
peaq network
PEAQ
$ 0.02371
-1.13%
-10.86%
+32.64%
$ 50.17M
$ 13.86M
320
Notcoin
Notcoin
NOT
$ 0.0005046
+0.94%
-5.81%
-16.83%
$ 50.13M
$ 240.03M
321
CELO
CELO
CELO
$ 0.08359
+1.11%
-7.52%
-16.37%
$ 50.00M
$ 645.61K
322
MANTRA
MANTRA
MANTRA
$ 0.00965
+0.95%
-7.09%
-10.86%
$ 48.89M
$ 10.37M
323
StatusNetwork
StatusNetwork
SNT
$ 0.01007
-0.40%
-1.67%
-8.14%
$ 48.29M
$ 6.41M
324
B3 Base
B3 Base
B3
$ 0.001035
+1.57%
-5.04%
-25.61%
$ 48.15M
$ 68.04M
325
CASPER
CASPER
CSPR
$ 0.003001
+1.17%
+2.62%
+1.11%
$ 48.08M
$ 54.75M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004749
+0.91%
-4.54%
-7.88%
$ 47.49M
$ 17.71M
327
Succinct
Succinct
PROVE
$ 0.2388
+0.38%
-6.41%
-13.51%
$ 46.70M
$ 228.60K
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4598
-0.02%
-0.42%
-3.31%
$ 46.40M
$ 118.27K
329
Mask Network
Mask Network
MASK
$ 0.4657
+0.89%
-7.94%
-13.15%
$ 46.35M
$ 114.82K
330
OpenGradient
OpenGradient
OPG
$ 0.2432
+0.46%
-10.77%
-13.92%
$ 45.83M
$ 1.23M
331
Terra
Terra
LUNA
$ 0.06468
+0.79%
-3.96%
-11.71%
$ 45.41M
$ 2.01M
332
Venus
Venus
XVS
$ 2.769
+0.94%
-0.27%
-1.77%
$ 45.22M
$ 77.38K
333
Gensyn
Gensyn
AI
$ 0.03442
+4.28%
-16.21%
-12.53%
$ 45.10M
$ 12.35M
334
ZEROBASE
ZEROBASE
ZBT
$ 0.15917
+0.52%
+9.01%
-9.49%
$ 44.92M
$ 1.54M
335
Renzo
Renzo
REZ
$ 0.005176
+1.55%
-9.06%
-26.78%
$ 44.74M
$ 21.40M
336
GIGACHAD
GIGACHAD
GIGA
$ 0.00488
+1.49%
+0.21%
+38.26%
$ 44.37M
$ 13.02M
337
IO
IO
IO
$ 0.13261
+1.40%
-6.72%
-13.97%
$ 44.37M
$ 2.86M
338
Pirate Chain
Pirate Chain
ARRR
$ 0.2416
-1.74%
+9.02%
+2.26%
$ 44.36M
$ 591.38K
339
Avantis
Avantis
AVNT
$ 0.1367
+1.26%
-7.05%
-16.96%
$ 43.92M
$ 511.21K
340
VANA
VANA
VANA
$ 1.455
+1.04%
-6.50%
-12.47%
$ 43.71M
$ 73.62K
341
Fabric
Fabric
ROBO
$ 0.01936
+1.20%
-3.39%
-9.05%
$ 43.26M
$ 5.70M
342
Velvet
Velvet
VELVET
$ 0.11646
+0.88%
+11.13%
+30.41%
$ 43.21M
$ 1.11M
343
GOHOME
GOHOME
GOHOME
$ 85.25
+0.34%
-3.09%
-6.28%
$ 42.48M
$ 182.99
344
WIKI CAT
WIKI CAT
WKC
$ 0.00000007839
+1.65%
-3.92%
-3.95%
$ 42.12M
$ 916.81B
345
BSquared Network
BSquared Network
B2
$ 0.62881
+0.41%
-0.27%
-2.72%
$ 42.09M
$ 103.28K
346
SSV Token
SSV Token
SSV
$ 2.594
+1.01%
-8.58%
-15.62%
$ 42.02M
$ 22.30K
347
Meta xStock
Meta xStock
METAX
$ 610.18
-0.11%
+0.26%
-0.88%
$ 41.85M
$ 94.22
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004432
+0.77%
-7.72%
-13.66%
$ 41.77M
$ 13.84M
349
$ 0.006756
+1.95%
-5.59%
-17.24%
$ 41.64M
$ 8.61M
350
$ 741.6
-0.01%
-0.23%
-0.09%
$ 41.61M
$ 82.89
351
Solayer
Solayer
LAYER
$ 0.09308
+1.63%
-3.90%
-28.93%
$ 41.58M
$ 800.80K
352
SPACE ID
SPACE ID
ID
$ 0.02987
+0.64%
-7.07%
-14.84%
$ 41.51M
$ 2.36M
353
UMA
UMA
UMA
$ 0.4588
+0.73%
-6.49%
-9.64%
$ 41.41M
$ 120.83K
354
G Coin
G Coin
GCOIN
$ 0.0016188
+0.28%
-10.86%
+251.27%
$ 40.97M
$ 191.34M
355
APRO
APRO
AT
$ 0.1639
-0.18%
+1.56%
-0.64%
$ 40.74M
$ 360.96K
356
Somnia
Somnia
SOMI
$ 0.1674
+1.46%
-4.08%
-15.61%
$ 40.64M
$ 404.80K
357
Core DAO
Core DAO
CORE
$ 0.03779
+0.83%
-7.80%
-13.85%
$ 40.61M
$ 3.04M
358
Rekt
Rekt
REKTCOIN
$ 0.00000014401
0.00%
-3.34%
-2.17%
$ 40.58M
$ 3.52B
359
USDP
USDP
USDP
$ 1.0004
-0.01%
+0.03%
+0.01%
$ 40.58M
$ 12.46K
360
Rocket Pool
Rocket Pool
RPL
$ 1.787
+0.79%
-7.66%
-11.62%
$ 40.30M
$ 37.81K
361
SNEK
SNEK
SNEK
$ 0.0005387
+0.08%
-5.69%
-2.04%
$ 39.86M
$ 127.19M
362
ECOMI
ECOMI
OMI
$ 0.0001406
+0.50%
-3.38%
-1.68%
$ 39.61M
$ 1.88B
363
Magma Finance
Magma Finance
MAGMA
$ 0.21032
+0.18%
-2.37%
-14.74%
$ 39.50M
$ 366.61K
364
Subsquid
Subsquid
SQD
$ 0.03825
+0.72%
-10.93%
-0.50%
$ 39.25M
$ 2.29M
365
$ 707.42
-0.06%
-0.28%
-1.25%
$ 39.24M
$ 91.83
366
SKALE
SKALE
SKL
$ 0.006277
+0.99%
-6.81%
-12.43%
$ 39.17M
$ 9.21M
367
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005655
+1.38%
-6.32%
-5.49%
$ 39.01M
$ 104.50M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003895
+0.15%
-3.64%
-2.65%
$ 38.86M
$ 2.01T
369
ApeX Protocol
ApeX Protocol
APEX
$ 0.2781
+0.98%
-6.69%
-9.64%
$ 38.49M
$ 239.43K
370
Gravity
Gravity
G
$ 0.003534
+0.65%
-6.65%
-13.01%
$ 37.93M
$ 22.52M
371
Merlin Chain
Merlin Chain
MERL
$ 0.03037
+0.89%
-17.66%
-16.13%
$ 37.88M
$ 2.15M
372
FRAX
FRAX
FRAX
$ 0.4268
+1.18%
-5.82%
-13.32%
$ 37.84M
$ 148.39K
373
iExec RLC
iExec RLC
RLC
$ 0.4292
+0.87%
-5.97%
-12.28%
$ 37.40M
$ 133.19K
374
COTI
COTI
COTI
$ 0.01318
+0.99%
-7.93%
-11.33%
$ 37.37M
$ 4.55M
375
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008829
+0.87%
-7.50%
-12.14%
$ 37.07M
$ 788.77M
376
Pundi X
Pundi X
PUNDIX
$ 0.1434
+0.49%
-5.17%
-9.26%
$ 36.98M
$ 373.44K
377
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007108
+0.79%
-7.09%
-13.62%
$ 36.14M
$ 8.06M
378
Bancor
Bancor
BNT
$ 0.3305
+0.60%
-2.54%
-1.27%
$ 36.06M
$ 364.78K
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006537
+0.49%
-2.18%
-16.15%
$ 35.74M
$ 20.87M
380
Manta Network
Manta Network
MANTA
$ 0.07573
+1.37%
-7.72%
+5.36%
$ 35.69M
$ 805.18K
381
Backpack
Backpack
BP
$ 0.1414
-0.97%
-1.86%
-4.56%
$ 35.57M
$ 445.90K
382
IOSToken
IOSToken
IOST
$ 0.001072
+0.66%
-5.70%
-8.04%
$ 35.38M
$ 62.24M
383
CyberConnect
CyberConnect
CYBER
$ 0.5016
+1.05%
-5.48%
-12.47%
$ 35.21M
$ 124.18K
384
Espresso
Espresso
ESP
$ 0.06805
+0.73%
-11.94%
-10.00%
$ 35.09M
$ 1.02M
385
SwftCoin
SwftCoin
SWFTC
$ 0.003522
0.00%
-2.88%
+1.77%
$ 35.01M
$ 17.29M
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.1596
+0.31%
-2.92%
-1.28%
$ 35.00M
$ 1.69M
387
Hyperlane
Hyperlane
HYPER
$ 0.10276
+0.82%
-6.33%
-8.96%
$ 34.93M
$ 584.62K
388
Smart Blockchain
Smart Blockchain
SMART
$ 0.005152
-0.06%
-3.45%
-5.29%
$ 34.65M
$ 34.46M
389
Chia Network
Chia Network
XCH
$ 2.424
-0.25%
+0.42%
+2.65%
$ 34.63M
$ 39.13K
390
STEPN
STEPN
STEPN
$ 0.011113
+0.84%
-9.31%
-8.55%
$ 34.57M
$ 5.01M
391
Bedrock
Bedrock
BR
$ 0.1312
-0.53%
-2.22%
-10.27%
$ 34.49M
$ 448.70K
392
BounceBit
BounceBit
BB
$ 0.03055
+1.52%
-10.54%
-9.48%
$ 34.45M
$ 3.05M
393
UPCX
UPCX
UPC
$ 0.2822
-0.53%
+0.68%
-8.02%
$ 34.41M
$ 115.82K
394
Spacecoin
Spacecoin
SPACE
$ 0.006834
+0.69%
-9.14%
-19.31%
$ 34.39M
$ 9.83M
395
GoPlus Security
GoPlus Security
GPS
$ 0.007695
+2.80%
-7.53%
+0.18%
$ 34.33M
$ 9.75M
396
Propy
Propy
PRO
$ 0.3438
-0.09%
-5.51%
-0.41%
$ 33.97M
$ 633.87K
397
EDU Coin
EDU Coin
EDU
$ 0.04494
+1.84%
-4.29%
-13.85%
$ 33.97M
$ 1.86M
398
Memecoin
Memecoin
MEME
$ 0.0005297
+0.99%
-8.92%
-13.59%
$ 33.71M
$ 148.24M
399
Nock
Nock
NOCK
$ 0.01757
+1.75%
-19.42%
-45.41%
$ 33.53M
$ 5.42M
400
$ 395.37
-0.43%
+0.06%
-1.51%
$ 33.41M
$ 140.72
401
Illuvium
Illuvium
ILV
$ 4.556
+0.84%
-7.69%
-10.17%
$ 33.37M
$ 13.44K
402
BounceToken
BounceToken
AUCTION
$ 4.779
+0.21%
-1.42%
-8.49%
$ 33.03M
$ 12.15K
403
DEAPcoin
DEAPcoin
DEP
$ 0.0011016
-0.02%
+0.14%
+0.38%
$ 32.92M
$ 135.14M
404
Bitway
Bitway
BTW
$ 0.014924
+0.03%
-2.08%
+4.76%
$ 32.92M
$ 5.74M
405
Wootrade Network
Wootrade Network
WOO
$ 0.01724
+1.23%
-6.49%
-14.61%
$ 32.68M
$ 4.07M
406
CARV
CARV
CARV
$ 0.0551
+0.81%
-9.31%
-15.56%
$ 32.35M
$ 995.43K
407
HIVE
HIVE
HIVE
$ 0.05941
+0.83%
-4.83%
-10.47%
$ 32.27M
$ 1.97M
408
Sign
Sign
SIGN
$ 0.01395
+0.87%
-9.42%
-14.00%
$ 32.13M
$ 9.92M
409
Sapien
Sapien
SAPIEN
$ 0.12919
+0.79%
-2.93%
+21.06%
$ 31.90M
$ 1.43M
410
ARK
ARK
ARK
$ 0.1666
+1.10%
-4.55%
-10.43%
$ 31.88M
$ 302.13K
411
Giggle Fund
Giggle Fund
GIGGLE
$ 31.95
+1.68%
-7.01%
-11.00%
$ 31.80M
$ 7.21K
412
Prom
Prom
PROM
$ 1.7398
+0.61%
+2.12%
-15.72%
$ 31.73M
$ 33.19K
413
CROSS
CROSS
CROSS
$ 0.09365
+0.08%
-7.61%
-5.52%
$ 31.64M
$ 820.62K
414
Harmony
Harmony
ONE
$ 0.002113
+1.05%
-6.70%
-16.13%
$ 31.61M
$ 28.20M
415
Aixbt
Aixbt
AIXBT
$ 0.03127
+0.29%
-2.11%
-9.15%
$ 31.46M
$ 3.23M
416
Starpower
Starpower
STAR
$ 0.1721
+0.06%
-14.50%
--
$ 31.37M
$ 493.92K
417
TornadoCash
TornadoCash
TORN
$ 5.892
-0.08%
-10.02%
-15.89%
$ 31.07M
$ 12.07K
418
STEEM
STEEM
STEEM
$ 0.05662
+0.66%
-2.90%
-4.41%
$ 31.01M
$ 1.61M
419
Particle Network
Particle Network
PARTI
$ 0.05653
+0.92%
-9.10%
+2.67%
$ 30.86M
$ 1.85M
420
dKargo
dKargo
DKA
$ 0.006132
0.00%
+1.42%
-1.13%
$ 30.66M
$ 15.69M
421
Ontology Gas
Ontology Gas
ONG
$ 0.06518
+0.88%
-4.27%
-11.58%
$ 30.62M
$ 973.49K
422
ETHW
ETHW
ETHW
$ 0.2817
+1.11%
-6.95%
-14.81%
$ 30.46M
$ 276.91K
423
Clearpool
Clearpool
CPOOL
$ 0.03107
+0.84%
-7.30%
-6.25%
$ 30.46M
$ 2.45M
424
Euler Finance
Euler Finance
EUL
$ 1.2412
+1.32%
-8.70%
-12.81%
$ 30.04M
$ 51.19K
425
Across Protocol
Across Protocol
ACX
$ 0.04234
+0.59%
-1.12%
-6.92%
$ 29.93M
$ 1.39M
426
Big Time
Big Time
BIGTIME
$ 0.01255
+0.72%
-6.28%
-16.51%
$ 29.88M
$ 4.40M
427
ChainGPT
ChainGPT
CGPT
$ 0.031561
+2.19%
-19.98%
+2.94%
$ 29.68M
$ 16.58M
428
WAX
WAX
WAXP
$ 0.006417
+0.58%
-3.25%
-10.31%
$ 29.59M
$ 13.48M
429
XPIN Network
XPIN Network
XPIN
$ 0.0012882
+1.15%
-12.00%
+1.10%
$ 29.58M
$ 156.95M
430
SCRT
SCRT
SCRT
$ 0.08598
+0.96%
-6.42%
-20.93%
$ 29.57M
$ 736.20K
431
Flux
Flux
FLUX
$ 0.07218
+0.89%
-6.70%
-11.35%
$ 29.56M
$ 758.69K
432
KLK Foundation
KLK Foundation
KLK
$ 0.2935
-0.14%
-1.18%
-3.93%
$ 29.35M
$ 102.98K
433
API3
API3
API3
$ 0.3373
+1.26%
-6.73%
-7.50%
$ 29.22M
$ 183.82K
434
CertiK
CertiK
CTK
$ 0.1836
+0.60%
-5.52%
-2.55%
$ 29.18M
$ 291.29K
435
Lista DAO
Lista DAO
LISTA
$ 0.0803
+1.19%
-7.15%
-14.35%
$ 29.12M
$ 793.43K
436
Kyber Network
Kyber Network
KNC
$ 0.1393
+1.02%
-4.34%
-11.75%
$ 29.09M
$ 437.90K
437
$ 69.36
+0.03%
-1.74%
-4.67%
$ 28.78M
$ 5.20K
438
Victoria VR
Victoria VR
VR
$ 0.001681
-0.18%
+1.20%
-0.47%
$ 28.39M
$ 2.89M
439
Blast
Blast
BLAST
$ 0.0004596
+1.28%
-4.66%
-12.59%
$ 28.29M
$ 134.80M
440
OpenServ
OpenServ
SERV
$ 0.04361
0.00%
+15.04%
+114.68%
$ 28.27M
$ 624.87K
441
IQ
IQ
IQ
$ 0.001087
+0.93%
-3.05%
-6.65%
$ 28.08M
$ 50.61M
442
SATS
SATS
SATS
$ 0.00000001339
+1.21%
-5.71%
-14.13%
$ 28.08M
$ 3.93T
443
Uquid
Uquid
UQC
$ 2.804
0.00%
-0.21%
-0.18%
$ 28.04M
$ 4.65K
444
Symbol
Symbol
XYM
$ 0.004298
+0.02%
-1.31%
-3.83%
$ 28.00M
$ 13.23M
445
DOGS
DOGS
DOGS
$ 0.00005428
+1.24%
-8.93%
-21.68%
$ 27.92M
$ 2.39B
446
Wojak
Wojak
WOJAK
$ 0.00000008333
+5.36%
-10.70%
-35.76%
$ 27.74M
$ 1.55T
447
Autonomi
Autonomi
AUTONOMI
$ 0.0844
+0.31%
-1.08%
-8.34%
$ 27.72M
$ 2.12M
448
Yield Guild Games
Yield Guild Games
YGG
$ 0.03773
+0.85%
-8.85%
-17.96%
$ 27.70M
$ 1.40M
449
KishuInu
KishuInu
KISHU
$ 0.000000000319
+1.31%
-10.45%
+132.35%
$ 27.69M
$ 727.65T
450
Spell Token
Spell Token
SPELL
$ 0.0001606
+0.88%
-4.95%
-9.38%
$ 27.66M
$ 371.79M
451
Token Pocket
Token Pocket
TPT
$ 0.007952
-0.08%
-0.86%
-0.86%
$ 27.51M
$ 6.62M
452
SHX
SHX
SHX
$ 0.004722
-0.36%
+0.64%
+2.42%
$ 27.46M
$ 31.25M
453
GUNZ
GUNZ
GUN
$ 0.01392
+1.98%
-2.66%
-11.82%
$ 27.07M
$ 7.40M
454
$ 0.2773
+1.01%
-6.62%
-15.55%
$ 26.86M
$ 254.43K
455
Arkham
Arkham
ARKM
$ 0.11939
+1.23%
-7.92%
-14.09%
$ 26.85M
$ 649.33K
456
Zerebro
Zerebro
ZEREBRO
$ 0.026415
+0.46%
-10.51%
-47.09%
$ 26.77M
$ 10.41M
457
$ 417.24
+0.17%
-3.54%
-2.18%
$ 26.55M
$ 187.53
458
deBridge
deBridge
DBR
$ 0.01381
+0.07%
-2.13%
-0.65%
$ 26.52M
$ 3.93M
459
Pocket Network
Pocket Network
POKT
$ 0.011179
0.00%
-2.92%
-6.17%
$ 26.41M
$ 179.21K
460
MEET48
MEET48
IDOL
$ 0.02521
-0.12%
-2.73%
-3.14%
$ 26.14M
$ 3.74M
461
Phala
Phala
PHA
$ 0.03111
+1.14%
-4.89%
-14.24%
$ 26.10M
$ 2.26M
462
Metis
Metis
METIS
$ 3.509
+0.86%
-6.70%
-10.79%
$ 25.81M
$ 18.96K
463
Superform
Superform
SUPERFORM
$ 0.13518
-0.88%
-13.48%
-5.74%
$ 25.67M
$ 570.39K
464
Moonriver
Moonriver
MOVR
$ 2.233
+0.99%
-7.62%
-16.44%
$ 25.66M
$ 35.97K
465
Sonic SVM
Sonic SVM
SONIC
$ 0.03916
+1.01%
-7.56%
-9.86%
$ 25.55M
$ 1.40M
466
CETUS
CETUS
CETUS
$ 0.02666
+1.51%
-9.78%
-19.08%
$ 25.44M
$ 3.93M
467
GameBuild
GameBuild
GAME2
$ 0.001338
-2.06%
-3.34%
-5.00%
$ 25.42M
$ 5.69M
468
Momentum
Momentum
MMT
$ 0.1233
+1.32%
-6.10%
-15.28%
$ 25.12M
$ 442.83K
469
Edge
Edge
EDGE1
$ 0.10039
-0.13%
-4.88%
-10.79%
$ 25.10M
$ 531.80K
470
Zentry
Zentry
ZENT
$ 0.00312
-0.06%
+0.19%
-1.08%
$ 25.01M
$ 17.07M
471
Infinity Ground
Infinity Ground
AIN
$ 0.08061
+0.01%
-10.13%
-14.54%
$ 24.97M
$ 832.67K
472
Cobak Token
Cobak Token
CBK
$ 0.2503
-0.12%
-2.51%
-6.29%
$ 24.87M
$ 249.74K
473
USUAL
USUAL
USUAL
$ 0.01387
+0.80%
-7.01%
-16.55%
$ 24.84M
$ 4.55M
474
Alaya AI
Alaya AI
AGT
$ 0.01083
+1.91%
-6.67%
-30.34%
$ 24.76M
$ 5.71M
475
Aevo
Aevo
AEVO
$ 0.02679
+1.28%
-9.00%
-12.67%
$ 24.65M
$ 7.30M
476
Chintai Network
Chintai Network
CHEX
$ 0.0197
+0.20%
-3.99%
-17.34%
$ 24.64M
$ 3.66M
477
Animecoin
Animecoin
ANIME
$ 0.00442
+0.91%
-5.72%
-12.58%
$ 24.49M
$ 13.33M
478
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006734
+0.57%
-6.46%
-15.00%
$ 24.43M
$ 83.61M
479
Pixels
Pixels
PIXEL
$ 0.007188
+0.85%
-10.52%
-14.56%
$ 24.42M
$ 9.36M
480
Lagrange
Lagrange
LA
$ 0.12535
+1.71%
-7.28%
-14.60%
$ 24.34M
$ 532.43K
481
wNXM
wNXM
WNXM
$ 56.36
+0.02%
-0.05%
-4.56%
$ 24.32M
$ 1.02K
482
Ergo
Ergo
ERG
$ 0.2896
+0.03%
-3.70%
-6.95%
$ 24.27M
$ 183.43K
483
MGO
MGO
MGO
$ 0.01509
-0.07%
-1.63%
-0.46%
$ 24.17M
$ 3.78M
484
Freysa
Freysa
FAI
$ 0.002963
+0.44%
-12.74%
-23.36%
$ 24.13M
$ 24.96M
485
RateX
RateX
RTX
$ 1.359
-0.07%
-0.51%
-4.78%
$ 23.73M
$ 130.06K
486
OKZOO
OKZOO
AIOT
$ 0.081221
+1.18%
-4.88%
-8.72%
$ 23.65M
$ 2.47M
487
BICONOMY
BICONOMY
BICO
$ 0.02357
+0.69%
-8.02%
-12.60%
$ 23.52M
$ 2.36M
488
Loopring
Loopring
LRC
$ 0.01719
+0.82%
-2.06%
-9.57%
$ 23.41M
$ 3.70M
489
Pippin
Pippin
PIPPIN
$ 0.02356
+1.17%
-2.53%
-7.71%
$ 23.41M
$ 8.69M
490
Anoma
Anoma
XAN
$ 0.00941
-1.17%
-13.40%
-1.45%
$ 23.23M
$ 11.87M
491
Opinion
Opinion
OPN
$ 0.1633
+1.80%
-8.12%
-20.15%
$ 23.07M
$ 380.87K
492
PONKE
PONKE
PONKE
$ 0.04026
-1.08%
+11.36%
+11.66%
$ 22.98M
$ 7.25M
493
WalletConnect
WalletConnect
WCT
$ 0.05992
+0.03%
-7.79%
-16.71%
$ 22.83M
$ 1.08M
494
OLAXBT
OLAXBT
AIO
$ 0.09684
+0.16%
-20.78%
-3.17%
$ 22.72M
$ 1.16M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03779
+0.75%
-7.97%
-4.59%
$ 22.70M
$ 1.43M
496
FLock.io
FLock.io
FLOCK
$ 0.06186
+1.20%
-5.56%
-16.49%
$ 22.47M
$ 560.17K
497
Catizen
Catizen
CATI
$ 0.05337
+0.83%
-10.06%
-24.82%
$ 22.40M
$ 1.54M
498
NYM
NYM
NYM
$ 0.02674
+0.34%
-2.26%
+4.48%
$ 22.34M
$ 2.17M
499
tokenbot
tokenbot
CLANKER
$ 22.63
+1.90%
-5.14%
-14.54%
$ 22.20M
$ 4.99K
500
Nosana
Nosana
NOS
$ 0.30438
-0.08%
-12.90%
+7.26%
$ 22.08M
$ 285.18K
501
QUAI
QUAI
QUAI
$ 0.02794
+0.18%
-0.04%
+1.22%
$ 22.03M
$ 4.19M
502
Xai
Xai
XAI
$ 0.010701
+1.52%
-9.25%
-11.88%
$ 21.99M
$ 5.80M
503
HP
HP
HP
$ 0.015913
+0.35%
-5.37%
-2.65%
$ 21.70M
$ 2.95M
504
Mira
Mira
MIRA
$ 0.07635
+1.78%
-5.25%
-12.27%
$ 21.68M
$ 895.55K
505
QuarkChain
QuarkChain
QKC
$ 0.002978
+0.17%
-3.83%
-8.31%
$ 21.63M
$ 19.56M
506
Nil Token
Nil Token
NIL
$ 0.04776
+1.03%
-5.42%
-21.78%
$ 21.45M
$ 2.28M
507
SynFutures
SynFutures
F
$ 0.005231
+0.58%
-7.44%
-12.47%
$ 21.42M
$ 9.87M
508
Infinex
Infinex
INX
$ 0.010685
+0.01%
-5.87%
-31.09%
$ 21.38M
$ 13.29M
509
Doodles
Doodles
DOOD
$ 0.002725
+0.81%
-6.96%
-16.23%
$ 21.26M
$ 25.20M
510
CHR
CHR
CHR
$ 0.02176
+1.49%
-9.58%
-20.00%
$ 21.25M
$ 2.46M
511
$ 0.00848
0.00%
+3.28%
-4.60%
$ 21.10M
$ 2.68M
512
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027453
+1.48%
-2.88%
-7.96%
$ 20.93M
$ 1.91M
513
Codatta
Codatta
XNY
$ 0.008497
-0.58%
-11.17%
+0.40%
$ 20.86M
$ 12.06M
514
CORN
CORN
CORN
$ 0.03938
+1.21%
+18.91%
+31.92%
$ 20.70M
$ 30.86M
515
FIRO
FIRO
FIRO
$ 1.1064
-0.30%
-4.50%
-6.65%
$ 20.65M
$ 119.89K
516
MAGIC
MAGIC
MAGIC
$ 0.06258
+0.85%
-7.66%
-9.25%
$ 20.62M
$ 836.03K
517
READY
READY
READY
$ 0.019818
0.00%
+2.04%
+7.79%
$ 20.59M
$ 218.00K
518
ROGIN.AI
ROGIN.AI
ROG
$ 0.3062
-0.33%
+0.73%
+4.35%
$ 20.42M
$ 27.12K
519
Celer Network
Celer Network
CELR
$ 0.002611
+1.24%
-6.55%
-13.73%
$ 20.39M
$ 21.54M
520
$ 106.69
+0.25%
-2.89%
-15.54%
$ 20.27M
$ 1.03K
521
Eclipse
Eclipse
ES
$ 0.15269
+0.88%
-1.57%
-3.40%
$ 20.26M
$ 427.19K
522
Fluent
Fluent
BLEND
$ 0.10128
+0.55%
-12.23%
-17.57%
$ 20.24M
$ 713.46K
523
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002696
0.00%
-6.03%
-18.55%
$ 20.24M
$ 198.11B
524
Boundless
Boundless
ZKC
$ 0.06897
+0.92%
-6.48%
-15.32%
$ 20.13M
$ 894.38K
525
Katana Network
Katana Network
KAT
$ 0.00864
+2.02%
-4.31%
-12.99%
$ 20.06M
$ 31.48M
526
Taiko
Taiko
TAIKO
$ 0.1092
+0.46%
-5.03%
-11.20%
$ 19.95M
$ 536.24K
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-1.83%
-1.54%
$ 19.94M
$ 355.85K
528
MAPO
MAPO
MAPO
$ 0.00316
+0.41%
-2.34%
-0.35%
$ 19.68M
$ 4.31M
529
Coin98
Coin98
C98
$ 0.01975
+0.51%
-8.25%
-13.53%
$ 19.68M
$ 3.28M
530
DODO
DODO
DODO
$ 0.02005
-4.34%
+5.66%
-3.87%
$ 19.61M
$ 8.00M
531
WINK
WINK
WIN
$ 0.00001959
+0.41%
-5.50%
-12.42%
$ 19.48M
$ 2.62B
532
Orderly Network
Orderly Network
ORDER
$ 0.0521
+0.97%
-6.80%
-13.17%
$ 19.48M
$ 1.08M
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0195
-0.10%
-9.43%
-7.89%
$ 19.39M
$ 3.79M
534
$ 86.93
+0.05%
+0.01%
-1.84%
$ 19.32M
$ 668.77
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10787
+0.22%
+0.12%
-0.08%
$ 19.31M
$ 1.71M
536
Apertum
Apertum
APTM
$ 0.20508
+0.25%
+6.63%
+8.54%
$ 19.30M
$ 123.13K
537
Acurast
Acurast
ACU
$ 0.08776
+0.72%
-10.05%
-19.41%
$ 19.11M
$ 705.69K
538
ERA
ERA
ERA
$ 0.1279
+0.95%
-5.95%
-13.27%
$ 19.02M
$ 433.71K
539
zkPass
zkPass
ZKP
$ 0.07105
+0.81%
-7.75%
-21.06%
$ 18.98M
$ 853.20K
540
$ 0.02692
-0.22%
-2.57%
-4.98%
$ 18.97M
$ 2.03M
541
Degen
Degen
DEGEN
$ 0.0008977
-1.64%
-21.17%
+18.88%
$ 18.67M
$ 62.44M
542
SaucerSwap
SaucerSwap
SAUCE
$ 0.02074
0.00%
-2.03%
-2.07%
$ 18.66M
$ 382.00K
543
AO
AO
AO
$ 2.816
-0.35%
-0.39%
-5.81%
$ 18.66M
$ 19.57K
544
MetaMUI
MetaMUI
MMUI
$ 0.0389
0.00%
-1.52%
-2.02%
$ 18.53M
$ 2.72M
545
INFINIT
INFINIT
IN
$ 0.05736
+1.25%
-7.98%
-17.10%
$ 18.51M
$ 1.10M
546
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010377
-0.65%
-1.30%
-11.06%
$ 18.49M
$ 36.67M
547
Limitless
Limitless
LMTS
$ 0.1409
+0.12%
-0.60%
-5.44%
$ 18.48M
$ 394.48K
548
Electroneum
Electroneum
ETN
$ 0.001028
+0.10%
-0.39%
-1.34%
$ 18.47M
$ 38.36M
549
CoinDepo
CoinDepo
COINDEPO
$ 0.07384
-0.08%
+0.42%
+0.40%
$ 18.44M
$ 3.65M
550
Tensor
Tensor
TNSR
$ 0.03758
+1.07%
-7.33%
-13.04%
$ 18.42M
$ 1.96M
551
HumidiFi
HumidiFi
WET
$ 0.08035
+0.50%
-6.78%
-15.66%
$ 18.41M
$ 656.43K
552
Moviebloc
Moviebloc
MBL
$ 0.0009534
+0.38%
+0.79%
-1.30%
$ 18.41M
$ 61.29M
553
Adventure Gold
Adventure Gold
AGLD
$ 0.2374
+0.89%
-6.60%
-11.36%
$ 18.39M
$ 245.00K
554
KernelDAO
KernelDAO
KERNEL
$ 0.06398
+1.04%
-3.59%
-0.43%
$ 18.35M
$ 1.40M
555
HARRY
HARRY
HARRY
$ 0.01825
+0.77%
-5.48%
-12.36%
$ 18.29M
$ 3.13M
556
Drift Protocol
Drift Protocol
DRIFT
$ 0.02983
+1.22%
-6.22%
-17.46%
$ 18.27M
$ 1.96M
557
Radicle
Radicle
RAD
$ 0.3114
+0.23%
-13.21%
+19.62%
$ 18.08M
$ 367.48K
558
ABEY
ABEY
ABEY
$ 0.01717
0.00%
-1.60%
+1.90%
$ 17.88M
$ 421.00K
559
AVA
AVA
AVA
$ 0.2422
+0.74%
-6.30%
-14.22%
$ 17.87M
$ 263.43K
560
VENOM
VENOM
VENOM
$ 0.01791
+0.17%
-0.22%
-6.71%
$ 17.74M
$ 4.08M
561
UCN
UCN
UCN
$ 351.11
+0.03%
-0.08%
+0.08%
$ 17.56M
$ 151.66
562
Space and Time
Space and Time
SXT
$ 0.01243
+1.38%
-8.22%
-10.83%
$ 17.51M
$ 7.53M
563
Highstreet
Highstreet
HIGH
$ 0.1913
-0.16%
-7.46%
-9.60%
$ 17.46M
$ 761.58K
564
Delysium
Delysium
AGI
$ 0.0084
+0.60%
-7.71%
-18.16%
$ 17.40M
$ 6.70M
565
Test
Test
TST
$ 0.018244
+0.85%
-6.49%
-15.31%
$ 17.36M
$ 3.23M
566
ARPA
ARPA
ARPA
$ 0.011421
+1.22%
-5.85%
+6.62%
$ 17.30M
$ 9.85M
567
JOE
JOE
JOE
$ 0.04269
+0.61%
-7.11%
-13.14%
$ 17.23M
$ 1.27M
568
Based
Based
BASED
$ 0.07353
+2.61%
-8.70%
-30.39%
$ 17.21M
$ 4.17M
569
Orochi Network
Orochi Network
ON
$ 0.12071
+0.37%
-7.62%
-25.61%
$ 17.18M
$ 544.87K
570
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002401
+0.67%
-1.19%
+0.58%
$ 17.02M
$ 138.77M
571
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03092
+3.20%
+12.67%
+29.76%
$ 16.88M
$ 3.59M
572
Aura
Aura
AURASOL
$ 0.017224
+0.78%
-22.26%
-45.67%
$ 16.88M
$ 9.13M
573
Recall
Recall
RECALL
$ 0.06769
-0.01%
+11.47%
+20.53%
$ 16.86M
$ 4.21M
574
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0472
+1.12%
-8.26%
-18.40%
$ 16.83M
$ 50.25K
575
Allora
Allora
ALLO
$ 0.08404
+1.38%
-2.68%
-19.25%
$ 16.74M
$ 859.98K
576
INIT
INIT
INIT
$ 0.08462
+1.29%
-8.41%
-18.38%
$ 16.61M
$ 711.12K
577
Power Protocol
Power Protocol
POWER
$ 0.07879
+2.53%
-3.74%
-7.20%
$ 16.59M
$ 324.14K
578
Stakestone
Stakestone
STO
$ 0.07345
+1.18%
-5.78%
-15.75%
$ 16.45M
$ 1.21M
579
TARS Protocol
TARS Protocol
TAI
$ 0.01875
+2.46%
-7.83%
+2.86%
$ 16.38M
$ 3.56M
580
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.081
-1.05%
-3.82%
+1.54%
$ 16.38M
$ 121.51K
581
$ 420.95
+0.01%
+2.52%
+1.29%
$ 16.21M
$ 207.67
582
Moonbeam
Moonbeam
GLMR
$ 0.01485
+0.07%
-6.87%
-12.91%
$ 16.20M
$ 3.93M
583
$ 95.43
+0.20%
-0.76%
-1.80%
$ 16.14M
$ 675.99
584
SOPH
SOPH
SOPH
$ 0.008053
+0.84%
-7.02%
-15.70%
$ 16.09M
$ 8.01M
585
Bonfida
Bonfida
FIDA
$ 0.01622
+1.31%
-8.10%
-13.67%
$ 16.08M
$ 3.36M
586
AVAIL
AVAIL
AVAIL
$ 0.004122
-0.07%
-3.14%
-9.15%
$ 15.92M
$ 12.69M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 156.4
0.00%
-3.55%
-4.05%
$ 15.89M
$ 10.75
588
Robinhood xStock
Robinhood xStock
HOODX
$ 76.37
+0.24%
-2.40%
-1.52%
$ 15.86M
$ 736.57
589
STBL
STBL
STBL
$ 0.03153
+2.53%
-8.96%
-17.04%
$ 15.80M
$ 4.60M
590
Vine Coin
Vine Coin
VINE
$ 0.01558
+0.19%
-9.28%
-10.31%
$ 15.74M
$ 5.96M
591
Radix
Radix
XRD
$ 0.001163
-0.09%
-2.93%
-7.72%
$ 15.57M
$ 48.18M
592
Newton Protocol
Newton Protocol
NEWT
$ 0.07254
+0.40%
-7.05%
-13.78%
$ 15.57M
$ 840.78K
593
Mey Network
Mey Network
MEY
$ 0.05398
+0.87%
-1.60%
+0.13%
$ 15.43M
$ 3.21M
594
SmarDex
SmarDex
SDEX
$ 0.001565
0.00%
-2.92%
-11.23%
$ 15.33M
$ 34.20M
595
HeyElsa
HeyElsa
ELSA
$ 0.06584
+0.77%
-4.53%
-15.08%
$ 15.05M
$ 1.19M
596
Banana Gun
Banana Gun
BANANA
$ 3.766
+0.72%
-7.33%
-11.55%
$ 15.04M
$ 22.04K
597
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-4.52%
-5.08%
$ 14.91M
$ 116.13M
598
Prompt
Prompt
PROMPT
$ 0.03269
+1.11%
-6.28%
-10.11%
$ 14.87M
$ 1.94M
599
IX Swap
IX Swap
IXS
$ 0.0824
+0.12%
-1.78%
+21.29%
$ 14.87M
$ 785.85K
600
Gods Unchained
Gods Unchained
GODS
$ 0.03446
+0.26%
-6.70%
-9.86%
$ 14.84M
$ 1.49M
601
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014884
+0.46%
-6.12%
-7.59%
$ 14.77M
$ 5.97M
602
Sentism
Sentism
SENTIS
$ 0.07533
-0.24%
+0.20%
+3.10%
$ 14.74M
$ 5.57M
603
$ 173
+0.48%
-4.72%
-8.65%
$ 14.72M
$ 417.59
604
$ 0.007776
-1.54%
-4.33%
-2.18%
$ 14.67M
$ 7.43M
605
OG
OG
OG
$ 3.122
+1.42%
-8.17%
-13.42%
$ 14.66M
$ 44.38K
606
Origin
Origin
OGN
$ 0.02203
+1.19%
-5.40%
-10.40%
$ 14.65M
$ 2.42M
607
Bert
Bert
BERT
$ 0.01512
-0.20%
-4.27%
-0.24%
$ 14.62M
$ 7.03M
608
AriaAI
AriaAI
ARIA
$ 0.04695
+1.61%
-10.31%
-23.40%
$ 14.61M
$ 2.74M
609
Lumia
Lumia
LUMIA
$ 0.10274
+0.47%
-4.68%
-15.72%
$ 14.52M
$ 567.71K
610
$ 1,386.89
+0.03%
+2.17%
-12.03%
$ 14.41M
$ 61.55
611
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0157
+0.71%
-8.61%
-15.31%
$ 14.38M
$ 3.11M
612
Diamante
Diamante
DIAM
$ 0.007373
+0.05%
-0.34%
-2.87%
$ 14.36M
$ 7.61M
613
$ 101.32
-0.25%
-0.04%
-0.53%
$ 14.36M
$ 569.90
614
FirmaChain
FirmaChain
FCT2
$ 0.01214
+0.25%
-3.05%
-6.50%
$ 14.17M
$ 963.47K
615
Simons Cat
Simons Cat
CAT
$ 0.000001862
+0.92%
-7.86%
-15.00%
$ 14.11M
$ 32.18B
616
MUBARAK
MUBARAK
MUBARAK
$ 0.01398
+0.84%
-10.03%
-12.00%
$ 13.97M
$ 9.28M
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0145
+1.84%
-8.39%
-21.34%
$ 13.95M
$ 6.76M
618
$ 85.52
+0.02%
-0.64%
-3.80%
$ 13.93M
$ 705.99
619
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.09%
-0.77%
$ 13.80M
$ 437.36
620
Layer3
Layer3
L3
$ 0.011695
-1.57%
+7.57%
+4.90%
$ 13.79M
$ 6.38M
621
Dolomite
Dolomite
DOLO
$ 0.03106
+1.53%
-8.77%
-16.77%
$ 13.74M
$ 1.85M
622
ALI
ALI
ALI
$ 0.00148
0.00%
-3.87%
-1.32%
$ 13.59M
$ 2.42M
623
HAJIMI
HAJIMI
哈基米
$ 0.01303
+0.52%
-8.89%
+7.47%
$ 13.53M
$ 4.21M
624
SuperRare
SuperRare
RARE
$ 0.01625
+0.87%
-6.00%
-9.25%
$ 13.44M
$ 3.66M
625
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05768
+0.97%
-1.48%
+0.85%
$ 13.34M
$ 1.23M
626
$ 300.95
+0.03%
+2.16%
+2.32%
$ 13.27M
$ 196.69
627
Goldfinch
Goldfinch
GFI
$ 0.1508
+0.60%
-2.63%
-15.82%
$ 13.26M
$ 389.31K
628
Maverick Protocol
Maverick Protocol
MAV
$ 0.01419
+1.36%
-7.19%
-12.30%
$ 13.18M
$ 3.67M
629
MyShell Token
MyShell Token
SHELL
$ 0.03446
+1.08%
-6.06%
-11.82%
$ 13.07M
$ 1.99M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13078
+1.03%
-5.84%
-13.84%
$ 13.03M
$ 515.78K
631
MWX AI
MWX AI
MWXT
$ 0.07697
0.00%
+0.27%
-4.39%
$ 13.00M
$ 3.09M
632
The AI Prophecy
The AI Prophecy
ACT
$ 0.01358
+0.52%
-8.40%
-13.79%
$ 12.92M
$ 3.98M
633
FAR Labs
FAR Labs
FAR
$ 0.00267
+0.53%
+1.95%
+11.07%
$ 12.90M
$ 24.77M
634
Argentine Football
Argentine Football
ARG
$ 0.6883
+0.30%
-4.04%
-9.48%
$ 12.82M
$ 89.90K
635
PEP
PEP
PEP
$ 0.0001246
0.00%
0.00%
-3.19%
$ 12.82M
$ 12.90M
636
Everlyn AI
Everlyn AI
LYN
$ 0.0499
-0.02%
-1.87%
-9.42%
$ 12.75M
$ 22.58M
637
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001852
+0.98%
-7.09%
-7.00%
$ 12.57M
$ 52.32M
638
Marlin POND
Marlin POND
POND
$ 0.001526
-0.26%
-7.23%
-25.85%
$ 12.56M
$ 36.34M
639
THENA
THENA
THE
$ 0.09471
+0.86%
-7.76%
-9.84%
$ 12.55M
$ 715.07K
640
Boba
Boba
BOBA
$ 0.0253
0.00%
-3.65%
-9.18%
$ 12.50M
$ 2.35M
641
Gains Network
Gains Network
GNS
$ 0.5216
+0.21%
-6.41%
-10.25%
$ 12.50M
$ 107.85K
642
Cookie DAO
Cookie DAO
COOKIE
$ 0.01644
+1.10%
-9.29%
-17.82%
$ 12.47M
$ 5.83M
643
yieldbasis
yieldbasis
YB
$ 0.1063
+2.01%
-8.51%
-18.78%
$ 12.46M
$ 620.47K
644
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015831
-1.91%
-9.71%
-64.33%
$ 12.45M
$ 50.51M
645
Forest Protocol
Forest Protocol
FOREST
$ 0.11702
-1.08%
-14.58%
-35.10%
$ 12.43M
$ 1.52M
646
$ 162.74
+0.32%
+0.33%
+0.40%
$ 12.22M
$ 357.87
647
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5692
+0.98%
+3.36%
+16.77%
$ 12.20M
$ 229.61K
648
swarms
swarms
SWARMS
$ 0.012162
+0.40%
-6.88%
-46.20%
$ 12.20M
$ 16.73M
649
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03075
+1.55%
-9.39%
-15.27%
$ 12.19M
$ 1.98M
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2684
+0.45%
-2.51%
-7.03%
$ 12.15M
$ 254.83K
651
Ninja Squad Token
Ninja Squad Token
NST
$ 1.414
-0.28%
-3.75%
-9.14%
$ 12.15M
$ 31.50K
652
BENQI
BENQI
BENQI
$ 0.001674
+0.18%
-5.75%
-11.90%
$ 12.05M
$ 32.40M
653
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012004
-0.62%
-7.61%
+25.30%
$ 12.01M
$ 4.43M
654
Redbelly Network
Redbelly Network
RBNT
$ 0.00472
0.00%
-1.36%
+42.07%
$ 11.97M
$ 15.36M
655
WilderWorld
WilderWorld
WILD
$ 0.02393
-0.21%
-10.21%
-29.16%
$ 11.96M
$ 2.25M
656
Stader
Stader
SD
$ 0.1672
+0.48%
-14.94%
+13.70%
$ 11.80M
$ 355.48K
657
Hivemapper
Hivemapper
HONEY
$ 0.00198
0.00%
-9.01%
-9.01%
$ 11.77M
$ 24.04M
658
Agoras
Agoras
AGRS
$ 0.3899
0.00%
-0.15%
+2.50%
$ 11.64M
$ 26.87K
659
BugsCoin
BugsCoin
BGSC
$ 0.0013928
-0.76%
-9.00%
-39.91%
$ 11.63M
$ 47.67M
660
Dymension
Dymension
DYM
$ 0.02197
+1.24%
-5.60%
-7.07%
$ 11.59M
$ 5.14M
661
WSPN
WSPN
WUSD
$ 0.998
-0.01%
+0.01%
-0.09%
$ 11.56M
$ 58.78K
662
Resolv
Resolv
RESOLV
$ 0.03005
+0.84%
-11.07%
-9.14%
$ 11.53M
$ 2.54M
663
Supra
Supra
SUPRA
$ 0.000448
-1.30%
-2.20%
+25.04%
$ 11.51M
$ 256.53M
664
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1158
-0.25%
-8.53%
-8.39%
$ 11.50M
$ 136.89K
665
Puffer
Puffer
PUFFER
$ 0.0258
-0.40%
-7.43%
-6.04%
$ 11.48M
$ 2.11M
666
$ 193.17
-0.25%
-0.06%
-2.01%
$ 11.35M
$ 338.11
667
Fusionist
Fusionist
ACE
$ 0.1145
+0.17%
-9.74%
-16.19%
$ 11.35M
$ 460.84K
668
$ 113.42
+0.17%
-0.28%
-0.56%
$ 11.34M
$ 497.00
669
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0906
0.00%
+0.44%
-0.55%
$ 11.32M
$ 3.63M
670
Hashflow
Hashflow
HFT
$ 0.01395
+0.72%
-7.73%
-13.45%
$ 11.29M
$ 3.65M
671
MARBLEX
MARBLEX
MBX
$ 0.04071
+0.07%
-1.03%
-6.03%
$ 11.27M
$ 1.59M
672
Talus
Talus
US
$ 0.00493
+0.20%
-4.68%
+7.84%
$ 11.20M
$ 12.72M
673
Bless
Bless
BLESS
$ 0.005672
+1.08%
-9.59%
-18.13%
$ 11.06M
$ 24.38M
674
VANRY
VANRY
VANRY
$ 0.004586
+1.15%
-12.39%
-11.61%
$ 10.81M
$ 51.70M
675
Phoenix
Phoenix
PHNIX
$ 0.000019884
+2.67%
-4.89%
-6.13%
$ 10.75M
$ 15.05B
676
$ 102.23
+0.27%
-1.37%
-2.84%
$ 10.69M
$ 582.37
677
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010643
+1.29%
-8.61%
-28.41%
$ 10.68M
$ 7.84M
678
ELA
ELA
ELA
$ 0.461
+0.88%
-3.15%
-2.33%
$ 10.65M
$ 50.12K
679
OpenVPP
OpenVPP
OVPP
$ 0.01314
+6.74%
-0.03%
-16.38%
$ 10.65M
$ 29.79M
680
COQ INU
COQ INU
COQ
$ 0.00000015276
-0.18%
-8.15%
-5.63%
$ 10.62M
$ 359.97B
681
NetX
NetX
NETX
$ 0.4759
-0.08%
-0.63%
-7.62%
$ 10.61M
$ 146.38K
682
Synapse
Synapse
SYN
$ 0.04896
+0.84%
-7.61%
-14.94%
$ 10.47M
$ 1.09M
683
AdEx
AdEx
ADX
$ 0.0707
0.00%
-6.10%
-10.38%
$ 10.47M
$ 26.50K
684
$ 417.05
-0.29%
-3.54%
-10.05%
$ 10.46M
$ 202.71
685
Yei Finance
Yei Finance
CLO
$ 0.08067
+1.43%
-30.75%
-29.06%
$ 10.42M
$ 1.90M
686
Bubblemaps
Bubblemaps
BMT
$ 0.01587
+0.83%
-7.79%
-11.14%
$ 10.41M
$ 4.19M
687
XION
XION
XION
$ 0.1462
+0.62%
+0.07%
-1.68%
$ 10.39M
$ 189.02K
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4144
-0.10%
-1.25%
-11.46%
$ 10.36M
$ 181.61K
689
Paal AI
Paal AI
PAAL
$ 0.01026
-0.58%
-4.03%
-10.71%
$ 10.24M
$ 7.31M
690
balancer
balancer
BAL
$ 0.147
-0.27%
-3.43%
-6.46%
$ 10.21M
$ 389.83K
691
Forta
Forta
FORT
$ 0.01604
-0.25%
-5.15%
-4.75%
$ 10.17M
$ 5.08M
692
AUKI
AUKI
AUKI
$ 0.008219
-3.30%
-17.47%
+19.08%
$ 10.13M
$ 2.23M
693
SquidGrow
SquidGrow
SQGROW
$ 0.01012
0.00%
-20.93%
-40.05%
$ 10.12M
$ 3.82M
694
Apu Apustaja
Apu Apustaja
APU
$ 0.0000299
+0.34%
-7.72%
-12.57%
$ 10.10M
$ 425.84M
695
AS Roma
AS Roma
ASR
$ 1.179
+0.93%
-6.38%
-11.28%
$ 10.10M
$ 42.59K
696
Sport.Fun
Sport.Fun
FUN
$ 0.05679
+0.50%
-7.73%
-25.36%
$ 10.09M
$ 2.04M
697
Fartboy
Fartboy
FARTBOY
$ 0.010023
+1.47%
-8.19%
+22.36%
$ 10.03M
$ 6.12M
698
Destra Network
Destra Network
DSYNC
$ 0.01025
+0.19%
-3.38%
-10.69%
$ 10.02M
$ 5.80M
699
DAR Open Network
DAR Open Network
D
$ 0.013314
+1.13%
-2.90%
-8.43%
$ 10.02M
$ 5.17M
700
4
4
4
$ 0.009928
+1.44%
-9.29%
-23.40%
$ 10.01M
$ 13.49M
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7696
+0.71%
-5.65%
-13.55%
$ 10.00M
$ 77.22K
702
USAT
USAT
USAT
$ 0.9995
+0.01%
+0.01%
+0.03%
$ 10.00M
$ 54.90K
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001535
+0.99%
-7.30%
-14.95%
$ 9.89M
$ 402.36M
704
Epic Chain
Epic Chain
EPIC
$ 0.2884
+0.91%
-8.57%
-15.78%
$ 9.68M
$ 294.14K
705
$ 80.48
0.00%
-0.86%
-3.77%
$ 9.65M
$ 709.56
706
Tutorial
Tutorial
TUT
$ 0.011501
+1.07%
-11.82%
-14.79%
$ 9.61M
$ 5.94M
707
Quilibrium
Quilibrium
WQUIL
$ 0.0106
0.00%
0.00%
-4.50%
$ 9.56M
$ 141.16K
708
Alltoscan
Alltoscan
ATS
$ 0.1299
-4.13%
+41.18%
+109.54%
$ 9.53M
$ 2.42M
709
DAO Maker
DAO Maker
DAO
$ 0.04457
+0.45%
+0.36%
-7.96%
$ 9.52M
$ 1.25M
710
$ 500.55
-0.03%
+0.20%
+1.44%
$ 9.51M
$ 112.22
711
Orchid
Orchid
OXT
$ 0.009611
-0.30%
-5.11%
-2.52%
$ 9.50M
$ 6.47M
712
Toko Token
Toko Token
TKO
$ 0.05605
+0.67%
-3.56%
-14.93%
$ 9.45M
$ 995.78K
713
Mitosis
Mitosis
MITO
$ 0.04688
+1.83%
-13.86%
-32.46%
$ 9.38M
$ 1.78M
714
Bitrise
Bitrise
BRISE
$ 0.00000002353
-0.08%
-3.68%
-2.68%
$ 9.32M
$ 2.21T
715
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011294
-0.33%
-5.05%
+8.52%
$ 9.23M
$ 4.91M
716
ELYSIA
ELYSIA
EL
$ 0.001903
+0.69%
-0.47%
-5.70%
$ 9.18M
$ 63.92M
717
TOWNS
TOWNS
TOWNS
$ 0.003057
+1.37%
-7.16%
-20.70%
$ 9.11M
$ 23.89M
718
SYMM
SYMM
SYMM
$ 0.055
0.00%
+2.04%
+1.48%
$ 9.08M
$ 143.01K
719
PlatON
PlatON
LAT
$ 0.001315
+0.38%
-1.42%
-2.30%
$ 9.08M
$ 42.32M
720
Access Protocol
Access Protocol
ACS
$ 0.0001839
-0.05%
-5.36%
-3.62%
$ 9.03M
$ 298.53M
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4204
+0.40%
-9.07%
-15.90%
$ 9.03M
$ 146.91K
722
Abelian
Abelian
ABEL
$ 0.07752
-0.39%
-2.91%
-1.89%
$ 9.00M
$ 159.52K
723
X Empire
X Empire
XEMPIRE
$ 0.00001324
0.00%
-9.19%
-14.27%
$ 9.00M
$ 4.14B
724
Zircuit
Zircuit
ZRC
$ 0.001561
-1.48%
+5.07%
-11.68%
$ 8.97M
$ 43.83M
725
$ 0.009859
-0.63%
-1.02%
-18.56%
$ 8.95M
$ 5.91M
726
SAGA
SAGA
SAGA
$ 0.02247
+2.12%
-7.22%
+20.84%
$ 8.87M
$ 16.58M
727
Peercoin
Peercoin
PPC
$ 0.2924
0.00%
-0.54%
-1.08%
$ 8.83M
$ 685.25
728
Hey Anon
Hey Anon
ANON
$ 0.6319
-0.72%
-7.57%
-15.87%
$ 8.77M
$ 97.75K
729
$ 407.97
+0.12%
-0.29%
-0.56%
$ 8.72M
$ 166.92
730
Bluefin
Bluefin
BLUE
$ 0.01748
+0.58%
-2.90%
-37.54%
$ 8.71M
$ 3.04M
731
Scroll
Scroll
SCR
$ 0.04546
+0.95%
-8.60%
-15.26%
$ 8.66M
$ 1.19M
732
BadgerDAO
BadgerDAO
BADGER
$ 0.4426
-0.54%
-2.41%
-6.70%
$ 8.65M
$ 219.15K
733
Gitcoin
Gitcoin
GTC
$ 0.09823
+0.17%
-9.04%
-1.24%
$ 8.64M
$ 931.17K
734
Energy Web
Energy Web
EWT
$ 0.2897
-0.14%
-13.63%
-19.58%
$ 8.63M
$ 263.29K
735
EVAA Protocol
EVAA Protocol
EVAA
$ 0.488
+0.60%
-15.36%
-32.05%
$ 8.63M
$ 503.46K
736
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0261
+0.25%
-1.16%
+3.71%
$ 8.61M
$ 51.36K
737
Autonolas
Autonolas
OLAS
$ 0.0361
0.00%
-2.43%
-5.73%
$ 8.58M
$ 1.49M
738
Bella
Bella
BEL
$ 0.10575
+0.73%
-7.25%
-8.94%
$ 8.55M
$ 521.11K
739
LimeWire
LimeWire
LMWR
$ 0.01853
-0.32%
-1.64%
-8.60%
$ 8.51M
$ 2.71M
740
$ 2.602
+2.33%
-17.95%
-18.70%
$ 8.49M
$ 90.82K
741
OmiseGo
OmiseGo
OMG
$ 0.05984
+1.04%
-3.20%
-7.61%
$ 8.45M
$ 1.53M
742
Resistance Dog
Resistance Dog
REDO
$ 0.08478
+0.42%
-13.94%
-33.59%
$ 8.38M
$ 746.45K
743
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03371
+0.80%
-8.10%
-18.84%
$ 8.35M
$ 2.15M
744
LandWolf
LandWolf
LWOLF
$ 0.000009414
+0.46%
-6.98%
-14.97%
$ 8.34M
$ 11.90B
745
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009457
-0.51%
-13.61%
-5.51%
$ 8.32M
$ 222.02M
746
Klever
Klever
KLV
$ 0.0009344
-0.34%
-0.46%
+12.46%
$ 8.26M
$ 59.20M
747
$ 193.67
+0.22%
-7.05%
-2.72%
$ 8.21M
$ 357.93
748
Eesee
Eesee
ESE
$ 0.008662
+0.38%
+4.17%
+16.62%
$ 8.19M
$ 7.32M
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0115
+0.26%
-2.21%
-9.58%
$ 8.19M
$ 5.70M
750
$ 96.03
-0.04%
+0.82%
-3.75%
$ 8.17M
$ 653.09
751
Andy
Andy
ANDYETH
$ 0.000008104
-0.44%
-8.37%
-11.18%
$ 8.10M
$ 7.04B
752
FUNToken
FUNToken
FUNTOKEN
$ 0.0007466
+0.96%
-7.11%
+46.24%
$ 8.09M
$ 90.83M
753
Minswap
Minswap
MIN
$ 0.004631
-0.77%
-5.79%
-7.09%
$ 8.06M
$ 6.27M
754
Polkastarter
Polkastarter
POLS
$ 0.08014
+1.13%
-4.43%
+52.63%
$ 7.98M
$ 763.71K
755
GST
GST
GST
$ 0.001668
+0.72%
-1.18%
-1.88%
$ 7.92M
$ 32.44M
756
$ 175.17
+0.34%
+1.23%
+1.90%
$ 7.85M
$ 485.23
757
Axiome
Axiome
AXM
$ 0.00826
-0.25%
+36.42%
+91.25%
$ 7.81M
$ 33.54M
758
Brickken
Brickken
BKN
$ 0.09265
-1.27%
-3.72%
-14.62%
$ 7.74M
$ 1.07M
759
Viction
Viction
VIC
$ 0.0609
+0.96%
+1.55%
+24.95%
$ 7.72M
$ 3.39M
760
Nimiq
Nimiq
NIM
$ 0.000547
+0.18%
+0.37%
-1.08%
$ 7.71M
$ 27.86M
761
SIX
SIX
SIX
$ 0.00904
-0.22%
-2.37%
-1.20%
$ 7.70M
$ 5.86M
762
DeAgentAI
DeAgentAI
AIA
$ 0.05971
+1.12%
+7.32%
+6.08%
$ 7.69M
$ 10.48M
763
$ 607.28
+0.35%
+0.32%
+0.16%
$ 7.68M
$ 97.14
764
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5797
-0.02%
-5.23%
-14.77%
$ 7.60M
$ 95.08K
765
BabyShark
BabyShark
BABYSHARK
$ 0.0284
+7.89%
-20.66%
--
$ 7.59M
$ 6.09M
766
Hydranet
Hydranet
HDN
$ 0.04005
-0.12%
+0.05%
-7.01%
$ 7.59M
$ 421.33K
767
Neon EVM
Neon EVM
NEON
$ 0.03147
-3.07%
-8.24%
-4.01%
$ 7.57M
$ 1.84M
768
HOPR Token
HOPR Token
HOPR
$ 0.02192
0.00%
-4.63%
-1.78%
$ 7.52M
$ 2.56M
769
FIGHT
FIGHT
FIGHT
$ 0.003662
+1.44%
-9.23%
-21.30%
$ 7.52M
$ 19.26M
770
PepeCoin
PepeCoin
PEPECOIN
$ 0.06995
+0.01%
-5.46%
-16.47%
$ 7.49M
$ 834.96K
771
Hemi
Hemi
HEMI
$ 0.007641
+1.36%
-7.13%
-12.54%
$ 7.49M
$ 9.36M
772
Niza
Niza
NIZA
$ 0.00457
-3.56%
-9.43%
-39.02%
$ 7.44M
$ 5.29M
773
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6025
-0.46%
-3.69%
-10.12%
$ 7.44M
$ 107.19K
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5636
-0.46%
-2.53%
-6.81%
$ 7.43M
$ 101.67K
775
AKEDO
AKEDO
AKE
$ 0.0003231
+2.23%
-11.40%
-8.66%
$ 7.43M
$ 394.02M
776
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.00761
-1.15%
-8.57%
-8.71%
$ 7.37M
$ 7.10M
777
FWOG
FWOG
FWOG
$ 0.007607
-0.84%
-5.03%
-10.90%
$ 7.35M
$ 8.76M
778
Pangolin
Pangolin
PNG
$ 0.03171
-0.03%
-8.04%
+4.21%
$ 7.34M
$ 2.12M
779
Quickswap
Quickswap
QUICK
$ 0.00955
-1.06%
-4.79%
-15.24%
$ 7.34M
$ 5.86M
780
$ 65.91
-0.21%
-0.47%
-4.30%
$ 7.33M
$ 831.39
781
Radio Caca
Radio Caca
RACA
$ 0.0000179
-0.06%
-3.85%
-2.74%
$ 7.30M
$ 3.08B
782
Juventus
Juventus
JUV
$ 0.4723
+0.66%
-1.95%
-9.37%
$ 7.26M
$ 121.69K
783
Ava AI
Ava AI
AVAAI
$ 0.007174
+0.56%
-10.70%
-13.13%
$ 7.16M
$ 10.87M
784
Portal
Portal
PORTAL
$ 0.008973
+1.40%
-9.43%
-17.30%
$ 7.10M
$ 5.70M
785
TXC
TXC
TXC
$ 0.113
0.00%
+2.75%
+9.80%
$ 7.05M
$ 243.51K
786
Heima
Heima
HEI
$ 0.07933
+0.75%
-6.13%
-12.01%
$ 7.05M
$ 696.46K
787
$ 262.92
-0.38%
-0.72%
-3.82%
$ 7.04M
$ 216.36
788
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
789
Open Loot
Open Loot
OL
$ 0.008794
+0.70%
-9.44%
-12.58%
$ 6.98M
$ 5.95M
790
SUNDOG
SUNDOG
SUNDOG
$ 0.00688
-3.05%
+27.79%
+1.75%
$ 6.97M
$ 5.30M
791
Lava Network
Lava Network
LAVA
$ 0.02548
-0.19%
+5.07%
+8.52%
$ 6.91M
$ 2.46M
792
Pitbull
Pitbull
PIT
$ 0.000000000173
+0.29%
-0.41%
+5.14%
$ 6.91M
$ 346.88T
793
OneFootball Credits
OneFootball Credits
OFC
$ 0.04314
+1.69%
-7.52%
-18.75%
$ 6.90M
$ 2.98M
794
LUKSO
LUKSO
LYX
$ 0.2263
-1.91%
+4.39%
-10.21%
$ 6.90M
$ 322.04K
795
OORT
OORT
OORT
$ 0.00798
-5.58%
-28.24%
-33.16%
$ 6.79M
$ 11.07M
796
ORIGYN
ORIGYN
OGY
$ 0.0008666
+0.06%
-3.09%
-10.04%
$ 6.79M
$ 65.30M
797
Humans.ai
Humans.ai
HEART
$ 0.0008524
0.00%
-2.35%
+96.21%
$ 6.67M
$ 69.38M
798
$ 59.72
-0.02%
+3.98%
+11.43%
$ 6.67M
$ 1.04K
799
Vow
Vow
VOW
$ 0.01834
0.00%
-6.53%
-8.46%
$ 6.63M
$ 1.56M
800
MANSORY
MANSORY
MNSRY
$ 0.007305
+0.12%
-0.56%
-3.90%
$ 6.59M
$ 6.90M
801
DOGINME
DOGINME
DOGINME
$ 0.00009752
-0.34%
-6.94%
-9.72%
$ 6.58M
$ 546.80M
802
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008988
+0.04%
-6.97%
-8.22%
$ 6.56M
$ 6.12T
803
Nomina
Nomina
NOM
$ 0.002261
+1.17%
-4.89%
-12.01%
$ 6.54M
$ 29.01M
804
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02676
+2.66%
+6.11%
-30.91%
$ 6.53M
$ 9.72M
805
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006632
-0.02%
-8.53%
-7.11%
$ 6.52M
$ 14.88M
806
NFPrompt
NFPrompt
NFP
$ 0.01144
+0.71%
-10.16%
-16.04%
$ 6.46M
$ 5.57M
807
PIVX
PIVX
PIVX
$ 0.06622
+0.59%
-7.99%
-17.65%
$ 6.46M
$ 868.36K
808
Alephium
Alephium
ALPH
$ 0.0521
+0.17%
-0.80%
+0.64%
$ 6.38M
$ 1.30M
809
BULLA
BULLA
BULLA
$ 0.00636
+0.90%
-6.05%
-11.64%
$ 6.37M
$ 20.62M
810
Swell Network
Swell Network
SWELL
$ 0.001234
+6.86%
+1.78%
+4.18%
$ 6.34M
$ 44.80M
811
pumpBTC
pumpBTC
PUMPBTC
$ 0.0129
+0.55%
-9.79%
-21.05%
$ 6.34M
$ 4.23M
812
Upland
Upland
SPARKLET
$ 0.02366
-0.13%
0.00%
+0.38%
$ 6.32M
$ 2.49M
813
unstable coin
unstable coin
USDUC
$ 0.006307
+0.05%
-4.28%
-17.89%
$ 6.31M
$ 10.99M
814
Mamo
Mamo
MAMO
$ 0.01053
+0.10%
-5.48%
-15.56%
$ 6.20M
$ 5.23M
815
Fuel
Fuel
FUEL
$ 0.00077
0.00%
-2.53%
-11.49%
$ 6.19M
$ 116.12M
816
Sperax
Sperax
SPA
$ 0.00301
-0.10%
-5.90%
+5.60%
$ 6.18M
$ 17.60M
817
Telos
Telos
TLOS
$ 0.01371
+0.18%
+0.13%
-10.08%
$ 6.17M
$ 4.61M
818
$ 205.67
+0.01%
+1.43%
-5.98%
$ 6.12M
$ 453.01
819
Solv Protocol
Solv Protocol
SOLV
$ 0.004128
+1.03%
-8.37%
-10.02%
$ 6.12M
$ 15.01M
820
Mobox
Mobox
MBOX
$ 0.01114
+0.72%
-7.10%
-9.74%
$ 6.12M
$ 5.28M
821
PepeFork
PepeFork
PORK
$ 0.00000001492
+0.13%
-2.85%
+9.82%
$ 6.11M
$ 3.39T
822
Rizenet Token
Rizenet Token
RIZE
$ 0.003097
+0.06%
+0.59%
+7.74%
$ 6.09M
$ 16.02M
823
MarsDAO
MarsDAO
MDAO
$ 0.085745
+0.20%
-6.25%
-32.23%
$ 6.07M
$ 404.16K
824
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006013
-0.56%
-7.37%
-20.23%
$ 6.03M
$ 8.49M
825
Kryll
Kryll
KRL
$ 0.1503
+0.27%
-2.34%
-3.41%
$ 6.00M
$ 27.44K
826
CRETA
CRETA
CRETA
$ 0.002077
-0.43%
-2.53%
-3.12%
$ 5.96M
$ 5.32M
827
Daddy Tate
Daddy Tate
DADDY
$ 0.010168
-3.87%
-8.63%
-19.64%
$ 5.95M
$ 5.50M
828
The White Whale
The White Whale
WHITEWHALE
$ 0.006187
+1.14%
-6.08%
-18.62%
$ 5.95M
$ 4.64M
829
Messier
Messier
M87
$ 0.0000067
+0.30%
-3.46%
+5.85%
$ 5.93M
$ 8.30B
830
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00282
0.00%
-5.65%
-10.70%
$ 5.92M
$ 961.39K
831
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5952
-0.55%
-8.11%
-16.76%
$ 5.91M
$ 22.14K
832
New Kind of Network
New Kind of Network
NKN
$ 0.007392
-0.62%
-4.33%
-8.57%
$ 5.89M
$ 7.13M
833
Bull
Bull
BULL
$ 0.006205
+1.48%
-2.66%
+21.74%
$ 5.89M
$ 33.09M
834
Harvest Finance
Harvest Finance
FARM
$ 8.89
+1.51%
-4.59%
-30.22%
$ 5.87M
$ 7.91K
835
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1352
+1.19%
-9.32%
-17.65%
$ 5.86M
$ 809.56K
836
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00843
+0.12%
-4.86%
+11.08%
$ 5.82M
$ 7.82M
837
Syscoin
Syscoin
SYS
$ 0.006088
-2.79%
+13.97%
-32.08%
$ 5.82M
$ 21.63M
838
Rayls
Rayls
RLS
$ 0.003873
+1.02%
-8.22%
-16.50%
$ 5.79M
$ 40.60M
839
Soil
Soil
SOIL
$ 0.08296
0.00%
-1.40%
-4.00%
$ 5.75M
$ 55.91K
840
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006184
+1.56%
-10.41%
-3.89%
$ 5.74M
$ 9.11M
841
Suilend
Suilend
SEND
$ 0.08339
-0.32%
-0.80%
+1.16%
$ 5.73M
$ 631.08K
842
Ancient8
Ancient8
A8
$ 0.010511
+1.04%
-3.02%
-15.43%
$ 5.72M
$ 6.87M
843
GamerCoin
GamerCoin
GHX
$ 0.008629
-0.74%
-5.15%
-2.56%
$ 5.61M
$ 14.85M
844
SuiNS
SuiNS
NS
$ 0.019
+1.06%
-6.74%
-10.25%
$ 5.56M
$ 6.61M
845
Asteroid
Asteroid
ASTEROID1
$ 0.005449
-1.71%
-11.19%
+2.90%
$ 5.51M
$ 18.08M
846
Parcl
Parcl
PRCL
$ 0.01336
0.00%
-2.49%
-3.20%
$ 5.48M
$ 608.45K
847
Oraichain
Oraichain
ORAI
$ 0.3961
-1.49%
-4.42%
-7.67%
$ 5.47M
$ 190.65K
848
Phoenix Global
Phoenix Global
PHB
$ 0.08119
+0.39%
+4.43%
-34.64%
$ 5.47M
$ 8.02M
849
Cross The Ages
Cross The Ages
CTA
$ 0.01087
0.00%
-1.27%
-1.63%
$ 5.44M
$ 22.10K
850
Avalon
Avalon
AVL
$ 0.03358
-0.15%
-3.86%
+10.64%
$ 5.43M
$ 1.58M
851
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001319
-0.15%
-8.91%
-19.72%
$ 5.43M
$ 1.51B
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4066
-0.57%
-4.15%
-12.14%
$ 5.42M
$ 133.45K
853
Covalent X Token
Covalent X Token
CXT
$ 0.005464
+0.77%
-2.06%
+1.71%
$ 5.41M
$ 10.25M
854
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05522
-0.04%
-2.04%
-1.09%
$ 5.37M
$ 1.70M
855
Propchain
Propchain
PROPC
$ 0.12511
-0.93%
-2.16%
-11.27%
$ 5.37M
$ 186.73K
856
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 261.48
-0.29%
-0.27%
-4.20%
$ 5.34M
$ 196.74
857
Major
Major
MAJOR
$ 0.06342
-0.06%
-1.26%
-8.92%
$ 5.31M
$ 1.25M
858
SUKU
SUKU
SUKU
$ 0.00917
-6.24%
+10.61%
+18.93%
$ 5.30M
$ 7.63M
859
Trustswap
Trustswap
TRUSTSWAP
$ 0.05283
+0.28%
-6.14%
-8.03%
$ 5.29M
$ 122.46K
860
daGama
daGama
DGMA
$ 0.04505
+0.31%
+0.31%
+0.40%
$ 5.27M
$ 1.57M
861
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01345
0.00%
-10.27%
+1.36%
$ 5.26M
$ 852.57K
862
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003952
+3.79%
-10.95%
-5.21%
$ 5.25M
$ 132.70T
863
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005168
0.00%
-9.79%
-21.84%
$ 5.15M
$ 105.12M
864
Altura
Altura
ALU
$ 0.005115
+1.25%
-4.20%
-3.43%
$ 5.12M
$ 11.62M
865
$ 205.67
+0.01%
-1.81%
-2.33%
$ 5.12M
$ 281.47
866
$ 0.02993
0.00%
-2.13%
-9.76%
$ 5.09M
$ 151.97K
867
Karrat
Karrat
KARRAT
$ 0.0061
-1.61%
-1.61%
+29.79%
$ 5.00M
$ 10.35M
868
Minutes Networ
Minutes Networ
MNTX
$ 0.06395
-0.38%
-1.88%
-4.23%
$ 4.94M
$ 203.28K
869
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008959
+0.56%
-5.44%
-9.41%
$ 4.92M
$ 54.41M
870
Vameon
Vameon
VAMEON
$ 0.000009735
-0.35%
-0.11%
-0.93%
$ 4.87M
$ 3.66B
871
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007972
+0.91%
-13.75%
-14.55%
$ 4.87M
$ 82.84M
872
Zeus Network
Zeus Network
ZEUS
$ 0.00528
+2.34%
-9.99%
-14.33%
$ 4.80M
$ 13.51M
873
Lofi
Lofi
LOFI
$ 0.004863
-4.20%
-13.04%
-21.86%
$ 4.79M
$ 839.47K
874
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01382
+0.07%
-2.86%
-19.50%
$ 4.73M
$ 72.98K
875
Dimitra Token
Dimitra Token
DMTR
$ 0.009721
+0.07%
-6.05%
+23.56%
$ 4.73M
$ 6.75M
876
Bluzelle
Bluzelle
BLZ
$ 0.010082
-0.44%
-2.37%
+0.10%
$ 4.73M
$ 5.39M
877
$ 75.52
0.00%
+0.13%
-1.07%
$ 4.66M
$ 829.23
878
Warden
Warden
WARD
$ 0.020158
-5.36%
+19.74%
+667.66%
$ 4.65M
$ 28.14M
879
mCoin
mCoin
MCOIN
$ 0.02593
+0.35%
-6.09%
-8.45%
$ 4.59M
$ 3.12M
880
Marina Protocol
Marina Protocol
BAY
$ 0.0229
+0.18%
+0.66%
-6.95%
$ 4.55M
$ 2.57M
881
Wen
Wen
WEN
$ 0.000006157
+1.32%
-6.59%
-12.18%
$ 4.54M
$ 9.51B
882
Solana Name Service
Solana Name Service
SNS
$ 0.0011299
+1.91%
-27.83%
-25.39%
$ 4.53M
$ 45.42M
883
MINIMA
MINIMA
MINIMA
$ 0.00817
-0.86%
-3.83%
-20.32%
$ 4.45M
$ 3.56M
884
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00453
+2.07%
-15.80%
+16.69%
$ 4.40M
$ 27.06M
885
Yee Token
Yee Token
YEE
$ 0.004699
-1.78%
-11.75%
-25.82%
$ 4.35M
$ 11.99M
886
Zypher Network
Zypher Network
POP
$ 0.0018094
-0.06%
+1.25%
-1.23%
$ 4.34M
$ 29.66M
887
PussFi
PussFi
PUSS
$ 0.004918
+0.31%
0.00%
-0.90%
$ 4.33M
$ 7.10M
888
$ 1,011.77
-0.60%
+0.47%
+4.45%
$ 4.31M
$ 60.16
889
MECCA
MECCA
MEA
$ 0.00265
-0.23%
-0.34%
+0.04%
$ 4.30M
$ 19.14M
890
$ 0.0006367
+0.02%
-8.44%
+1.66%
$ 4.29M
$ 89.91M
891
Gems
Gems
GEMS
$ 0.007162
+0.29%
+10.98%
+12.59%
$ 4.29M
$ 13.73M
892
Star Atlas
Star Atlas
ATLAS
$ 0.000175
+1.78%
-8.02%
-10.42%
$ 4.27M
$ 28.83M
893
DeLorean
DeLorean
DMC
$ 0.000654
-0.15%
-0.11%
-6.45%
$ 4.26M
$ 95.16M
894
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004171
+0.10%
-7.55%
-23.22%
$ 4.21M
$ 15.40M
895
Trac Network
Trac Network
TNK
$ 0.26332
+1.06%
-3.64%
+9.88%
$ 4.16M
$ 51.91K
896
GME
GME
GME
$ 0.0006013
+0.32%
-5.86%
-21.75%
$ 4.16M
$ 102.73M
897
PX
PX
PX
$ 0.0209
+0.47%
-7.02%
-12.03%
$ 4.14M
$ 444.47K
898
Bellscoin
Bellscoin
BELLS
$ 0.065
0.00%
+6.35%
+6.35%
$ 4.12M
$ 59.62K
899
Alephim
Alephim
ALEPH
$ 0.01682
-0.18%
-6.72%
-7.04%
$ 4.08M
$ 3.78M
900
MORI COIN
MORI COIN
MORI
$ 0.005079
-0.18%
-2.92%
+24.88%
$ 4.07M
$ 15.67M
901
PinLink
PinLink
PIN
$ 0.0457
-0.13%
-2.91%
-5.03%
$ 4.03M
$ 1.28M
902
Koma Inu
Koma Inu
KOMA
$ 0.00668
+0.30%
-8.32%
-21.50%
$ 3.98M
$ 203.21K
903
VARA
VARA
VARA
$ 0.000677
0.00%
-3.74%
-2.11%
$ 3.97M
$ 8.94M
904
ABBC Coin
ABBC Coin
ABBC
$ 0.004329
0.00%
+3.10%
-27.85%
$ 3.92M
$ 2.72K
905
$ 523
-0.07%
-0.81%
+2.24%
$ 3.91M
$ 114.39
906
FEG Token
FEG Token
FEG
$ 0.00004528
-0.24%
-0.46%
-1.32%
$ 3.88M
$ 795.64M
907
GAIB
GAIB
GAIB
$ 0.01893
0.00%
-0.21%
+0.64%
$ 3.87M
$ 3.15M
908
The Official 67 Coin
The Official 67 Coin
67
$ 0.003869
+0.26%
-15.61%
+12.88%
$ 3.86M
$ 13.88M
909
BeatSwap
BeatSwap
BTX
$ 0.017124
-1.12%
+9.81%
+21.27%
$ 3.84M
$ 3.72M
910
Hyperion
Hyperion
RION
$ 0.2016
-0.40%
-6.10%
-9.72%
$ 3.83M
$ 298.32K
911
Lingo
Lingo
LINGO
$ 0.007863
-0.19%
-0.52%
+0.68%
$ 3.82M
$ 7.34M
912
$ 132.8
+0.03%
-2.53%
-5.94%
$ 3.80M
$ 540.85
913
Aleph Zero
Aleph Zero
AZERO
$ 0.014115
-6.59%
-17.58%
+130.79%
$ 3.77M
$ 8.69M
914
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3106
+0.06%
+0.48%
-6.64%
$ 3.76M
$ 185.45K
915
swarm
swarm
BZZ
$ 0.07119
+0.25%
-9.70%
-2.60%
$ 3.75M
$ 734.46K
916
Nodle
Nodle
NODL
$ 0.0005841
0.00%
-3.29%
-6.74%
$ 3.73M
$ 37.95M
917
Handshake
Handshake
HNS
$ 0.005479
0.00%
0.00%
-4.03%
$ 3.71M
$ 17.37K
918
$ 81.72
+0.32%
+0.86%
+2.89%
$ 3.70M
$ 683.07
919
Rainbow
Rainbow
RNBW
$ 0.0174
-0.06%
-5.23%
-11.53%
$ 3.66M
$ 3.28M
920
MATH
MATH
MATH
$ 0.03228
+0.38%
+4.96%
+21.19%
$ 3.66M
$ 1.90M
921
Aavegotchi
Aavegotchi
GHST
$ 0.06915
-0.30%
-1.67%
-4.58%
$ 3.64M
$ 879.62K
922
OCTA
OCTA
OCTA
$ 0.08998
-1.09%
-3.52%
-9.12%
$ 3.62M
$ 1.69M
923
Theoriq
Theoriq
THQ
$ 0.02372
-0.86%
-1.03%
+0.74%
$ 3.56M
$ 2.54M
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008226
-0.23%
-4.30%
-8.75%
$ 3.55M
$ 70.74B
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.003978
+0.05%
-2.95%
-7.01%
$ 3.55M
$ 14.00M
926
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005815
0.00%
-1.82%
+4.91%
$ 3.54M
$ 9.30M
927
$ 76.54
-0.20%
-2.28%
-1.25%
$ 3.53M
$ 929.72
928
Arowana
Arowana
ARW
$ 0.15078
+1.40%
+1.29%
+0.67%
$ 3.51M
$ 96.48K
929
Aventus
Aventus
AVT
$ 0.579
0.00%
-0.19%
-9.35%
$ 3.47M
$ 174.74
930
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003312
+0.36%
-16.81%
+48.41%
$ 3.47M
$ 1.21M
931
ZEPHYR
ZEPHYR
ZEPH
$ 0.3138
-0.03%
+0.63%
-3.44%
$ 3.46M
$ 181.12K
932
Electra Protocol
Electra Protocol
XEP
$ 0.0001875
+0.81%
-4.25%
+10.44%
$ 3.45M
$ 309.80M
933
NATIX Network
NATIX Network
NATIX
$ 0.00008472
-1.27%
-11.01%
+2.75%
$ 3.44M
$ 1.40B
934
$ 209.4
+0.34%
-3.73%
-1.46%
$ 3.43M
$ 433.96
935
BlackFort
BlackFort
BXN
$ 0.000769
+0.26%
-4.27%
-5.57%
$ 3.43M
$ 57.24M
936
$ 148.6
-0.03%
+3.04%
+9.00%
$ 3.42M
$ 684.05
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2378
+0.13%
-4.18%
-0.87%
$ 3.42M
$ 228.23K
938
Seraph
Seraph
SERAPH
$ 0.010518
-4.80%
+58.92%
-7.61%
$ 3.42M
$ 5.63M
939
PIBBLE
PIBBLE
PIB
$ 0.000117
+0.86%
+2.81%
-6.99%
$ 3.40M
$ 184.91M
940
$ 1,517.06
+0.42%
-0.36%
-5.30%
$ 3.40M
$ 38.51
941
$ 10.598
-0.52%
-2.80%
+19.97%
$ 3.34M
$ 7.57K
942
Xterio
Xterio
XTER
$ 0.01697
-0.06%
-3.13%
-5.39%
$ 3.34M
$ 3.43M
943
$ 428.08
+0.25%
-0.68%
-0.34%
$ 3.33M
$ 139.14
944
CreatorBid
CreatorBid
BID
$ 0.008624
-0.13%
-4.46%
+7.95%
$ 3.32M
$ 6.28M
945
Cointel
Cointel
COLS
$ 0.00431
-0.23%
-0.46%
-10.58%
$ 3.30M
$ 11.59M
946
Coinweb
Coinweb
CWEB
$ 0.0013589
-0.29%
+1.74%
+13.32%
$ 3.28M
$ 43.43M
947
$ 101.72
+0.20%
+0.16%
-0.21%
$ 3.27M
$ 553.42
948
$ 280.2
+0.17%
-1.03%
-1.39%
$ 3.27M
$ 196.17
949
World of Dypians
World of Dypians
WOD
$ 0.00646
0.00%
-0.15%
-2.85%
$ 3.25M
$ 10.45M
950
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4677
-1.37%
-10.07%
-1.73%
$ 3.25M
$ 2.28K
951
$ 26.54
0.00%
-2.10%
-2.71%
$ 3.22M
$ 2.23K
952
STAT
STAT
STAT
$ 0.0359
-0.03%
-2.18%
+5.85%
$ 3.19M
$ 1.75M
953
SLIMEX
SLIMEX
SLIMEX
$ 0.001808
-0.60%
-3.93%
+12.72%
$ 3.13M
$ 29.01M
954
Sentio
Sentio
ST
$ 0.05626
0.00%
-5.83%
-30.31%
$ 3.13M
$ 1.41M
955
TokenFi
TokenFi
TOKEN
$ 0.003144
-0.45%
-5.92%
-7.34%
$ 3.13M
$ 113.04M
956
VFY
VFY
VFY
$ 0.008651
-0.01%
-3.82%
-8.78%
$ 3.13M
$ 6.34M
957
Balance
Balance
EPT
$ 0.0007831
-1.31%
-3.44%
+0.74%
$ 3.12M
$ 70.95M
958
Housecoin
Housecoin
HOUSE
$ 0.003116
-0.50%
-18.80%
-15.33%
$ 3.11M
$ 19.41M
959
Swarm Markets
Swarm Markets
SMT
$ 0.0367
-0.54%
-3.66%
-13.21%
$ 3.09M
$ 1.51M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000722
-0.14%
-2.53%
-2.79%
$ 3.08M
$ 474.23B
961
$ 119.1
-0.04%
+4.26%
+22.56%
$ 3.07M
$ 566.14
962
Scallop
Scallop
SCA
$ 0.0193
0.00%
-5.80%
-0.51%
$ 3.06M
$ 18.31K
963
NEXA
NEXA
NEXA
$ 0.0000005239
-1.38%
-2.56%
+6.92%
$ 3.06M
$ 36.68B
964
Mysterium
Mysterium
MYST
$ 0.153
-0.07%
-1.68%
-2.37%
$ 3.06M
$ 256.47K
965
BitShares
BitShares
BTS
$ 0.001014
-0.01%
-1.04%
-2.35%
$ 3.04M
$ 55.37M
966
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026442
+0.78%
-5.32%
-14.21%
$ 3.02M
$ 17.37M
967
BRN Metaverse
BRN Metaverse
BRN
$ 0.10837
-2.38%
-7.23%
-26.82%
$ 3.00M
$ 443.42K
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000548
+0.18%
-5.19%
+3.01%
$ 3.00M
$ 476.08B
969
xMoney
xMoney
XMN
$ 0.00301
+0.34%
-6.85%
-20.27%
$ 2.99M
$ 15.18M
970
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00449
-2.87%
-25.44%
-37.61%
$ 2.98M
$ 3.68M
971
Myro
Myro
MYRO
$ 0.003099
+0.84%
-3.57%
-18.33%
$ 2.96M
$ 19.14M
972
$ 72.75
+0.04%
-0.94%
-2.58%
$ 2.95M
$ 777.44
973
BEAM
BEAM
BEAM
$ 0.01928
-0.62%
-2.29%
-16.54%
$ 2.90M
$ 2.94M
974
$ 0.0016905
+0.73%
-13.61%
-9.01%
$ 2.89M
$ 30.94M
975
Dingocoin
Dingocoin
DINGO
$ 0.00002547
-0.75%
-7.29%
-11.76%
$ 2.89M
$ 419.30M
976
$ 33.96
-0.56%
-4.65%
+17.12%
$ 2.87M
$ 2.25K
977
DOWGE
DOWGE
DJI6930
$ 0.002812
+0.71%
-8.86%
-17.67%
$ 2.85M
$ 18.86M
978
NUMINE
NUMINE
NUMI
$ 0.01369
+1.26%
+1.64%
+2.17%
$ 2.85M
$ 3.91M
979
$ 280.82
+0.56%
+0.31%
+0.51%
$ 2.84M
$ 204.95
980
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003949
+0.10%
-6.27%
-4.91%
$ 2.84M
$ 1.42M
981
Shido
Shido
SHIDO
$ 0.0001647
+0.12%
-0.72%
-4.84%
$ 2.82M
$ 471.71M
982
TROLL
TROLL
TROLL
$ 0.000000002931
-0.51%
-2.56%
-23.20%
$ 2.82M
$ 19.69T
983
GROK
GROK
GROK
$ 0.0004432
+1.23%
-4.58%
-9.41%
$ 2.82M
$ 135.19M
984
$ 193.53
+0.38%
+1.90%
+4.83%
$ 2.81M
$ 302.58
985
SwissCheese
SwissCheese
SWCH
$ 0.06364
+0.06%
-6.60%
-0.97%
$ 2.81M
$ 1.24M
986
TRWA
TRWA
TRWA
$ 0.0003953
-0.05%
-2.78%
+8.99%
$ 2.79M
$ 159.07M
987
ArchLoot
ArchLoot
AL
$ 0.003073
-0.29%
-4.81%
-8.72%
$ 2.79M
$ 10.37M
988
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002894
+1.08%
-6.56%
-0.62%
$ 2.77M
$ 18.37M
989
Decentrawood
Decentrawood
DEOD
$ 0.005928
+0.05%
+0.05%
+7.08%
$ 2.75M
$ 19.58M
990
Allo
Allo
RWA
$ 0.001561
+0.20%
-3.11%
-1.55%
$ 2.75M
$ 37.01M
991
League of Traders
League of Traders
LOT
$ 0.007376
+0.43%
-2.86%
-0.99%
$ 2.71M
$ 7.62M
992
$ 22.53
-0.04%
+3.40%
+9.00%
$ 2.70M
$ 4.82K
993
KiboShib
KiboShib
KIBSHI
$ 0.000002696
+0.22%
-10.45%
-29.68%
$ 2.69M
$ 5.27B
994
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
-19.03%
+14.05%
$ 2.69M
$ 65.26K
995
Reservoir
Reservoir
DAM
$ 0.013661
+0.53%
-5.90%
+22.75%
$ 2.67M
$ 4.53M
996
Verse World
Verse World
VERSEWORLD
$ 0.02661
+0.34%
-5.26%
-10.27%
$ 2.66M
$ 2.10M
997
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015565
+0.89%
-2.23%
+40.19%
$ 2.66M
$ 5,675.10T
998
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011905
+0.85%
-24.61%
+63.36%
$ 2.66M
$ 47.02B
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008943
+0.42%
-11.65%
+0.29%
$ 2.65M
$ 6.15M
1000
Reef
Reef
REEF
$ 0.00007351
-0.14%
-4.58%
-4.20%
$ 2.65M
$ 749.70M
1001
$ 144.86
+0.04%
-0.43%
-2.79%
$ 2.65M
$ 403.99
1002
BXE
BXE
BXE
$ 0.00857
0.00%
-3.51%
-14.49%
$ 2.64M
$ 3.46M
1003
Hosky Token
Hosky Token
HOSKY
$ 0.000000011579
0.00%
-10.03%
-13.57%
$ 2.64M
$ 60.44B
1004
Botto
Botto
BOTTO
$ 0.05713
+0.72%
-3.89%
-3.95%
$ 2.62M
$ 946.73K
1005
$ 132.03
+0.04%
-1.38%
+0.92%
$ 2.62M
$ 458.21
1006
Sudeng
Sudeng
HIPPO
$ 0.0002611
-0.46%
-14.27%
-15.18%
$ 2.62M
$ 431.27M
1007
$ 142.4
+0.02%
-2.71%
+0.86%
$ 2.58M
$ 407.89
1008
$ 300.74
-0.44%
-0.76%
-1.33%
$ 2.58M
$ 185.65
1009
Agenda 47
Agenda 47
A47
$ 0.002547
-7.35%
-3.19%
-10.32%
$ 2.55M
$ 1.92K
1010
HELLO
HELLO
HELLO
$ 0.003462
-0.20%
+0.09%
+18.29%
$ 2.54M
$ 1.37M
1011
$ 45.49
+0.44%
-0.95%
-2.60%
$ 2.53M
$ 1.68K
1012
TRUF.Network
TRUF.Network
TRUF
$ 0.00483
+0.21%
-1.23%
-20.20%
$ 2.53M
$ 10.81M
1013
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002505
+0.24%
-7.12%
-24.38%
$ 2.52M
$ 21.20M
1014
Piggycell
Piggycell
PIGGY
$ 0.05903
+0.25%
-1.00%
-0.77%
$ 2.51M
$ 367.33K
1015
Propbase
Propbase
PROPS
$ 0.005191
0.00%
-1.72%
+0.02%
$ 2.51M
$ 34.45M
1016
Maneki
Maneki
MANEKI
$ 0.00028
+0.04%
-6.19%
-8.85%
$ 2.48M
$ 184.08M
1017
$ 476.74
-0.03%
+2.98%
+5.03%
$ 2.47M
$ 143.20
1018
CEEK
CEEK
CEEK
$ 0.003071
-0.75%
-7.13%
-10.50%
$ 2.46M
$ 22.07M
1019
Zygoswap
Zygoswap
ZSWAP
$ 0.002478
-0.16%
-11.46%
+13.72%
$ 2.44M
$ 22.49M
1020
$ 93
-0.01%
+7.63%
+3.45%
$ 2.43M
$ 1.22K
1021
Step App
Step App
FITFI
$ 0.0005329
-0.02%
-2.81%
-4.66%
$ 2.42M
$ 103.87M
1022
Radiant
Radiant
RDNT
$ 0.001718
-0.53%
-3.46%
-5.96%
$ 2.40M
$ 33.68M
1023
$ 152.03
+0.25%
-0.22%
-3.99%
$ 2.40M
$ 366.54
1024
Seedify.fund
Seedify.fund
SFUND
$ 0.02702
+7.99%
-2.95%
+26.56%
$ 2.39M
$ 138.19K
1025
DevvE
DevvE
DEVVE
$ 0.02512
-5.86%
-13.97%
-8.67%
$ 2.39M
$ 6.52M
1026
Handy
Handy
HANDY
$ 0.00251
+0.01%
+5.86%
+33.56%
$ 2.37M
$ 23.52M
1027
$ 20.15
+0.05%
+0.40%
-2.65%
$ 2.37M
$ 2.76K
1028
Coral Protocol
Coral Protocol
CORAL
$ 0.000277
-0.04%
-5.96%
-2.73%
$ 2.35M
$ 500.43M
1029
HyperGPT
HyperGPT
HGPT
$ 0.002554
+0.08%
-1.08%
+6.20%
$ 2.34M
$ 34.23M
1030
$ 132.97
-0.23%
+0.72%
-2.78%
$ 2.33M
$ 536.58
1031
Catcoin
Catcoin
CATCOIN
$ 0.00000000004624
0.00%
-10.79%
-6.61%
$ 2.32M
$ 162.77T
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002066
+0.63%
-1.38%
+2.01%
$ 2.32M
$ 341.99B
1033
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005764
-0.05%
-7.11%
-7.16%
$ 2.31M
$ 9.38B
1034
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002303
-11.56%
-11.01%
-4.36%
$ 2.28M
$ 2.18M
1035
$ 178.44
-0.12%
-0.64%
-8.12%
$ 2.25M
$ 323.48
1036
Roam
Roam
ROAM
$ 0.00639
+2.07%
-10.83%
-35.09%
$ 2.24M
$ 9.60M
1037
Saros
Saros
SAROS
$ 0.0007109
-0.88%
-1.06%
+5.70%
$ 2.20M
$ 91.49M
1038
Particl
Particl
PART
$ 0.1415
-0.43%
+5.25%
+5.56%
$ 2.19M
$ 398.97K
1039
HTR
HTR
HTR
$ 0.00424
-0.24%
-1.63%
-2.31%
$ 2.18M
$ 10.19M
1040
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.10%
$ 2.14M
$ 541.78
1041
$ 107.85
+0.16%
+0.63%
+3.11%
$ 2.12M
$ 524.82
1042
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001224
0.00%
-3.21%
-11.02%
$ 2.12M
$ 15.20M
1043
iMe Lab
iMe Lab
LIME
$ 0.002803
+0.04%
-1.51%
-7.56%
$ 2.11M
$ 7.29M
1044
CUDIS
CUDIS
CUDIS
$ 0.008525
-0.07%
-2.27%
-0.59%
$ 2.10M
$ 6.75M
1045
XSwap
XSwap
XSWAP
$ 0.00703
+0.43%
+2.93%
+5.24%
$ 2.10M
$ 2.27M
1046
Coupon Assets
Coupon Assets
CA
$ 0.21606
-0.31%
+0.48%
-0.44%
$ 2.09M
$ 358.12K
1047
Symbiosis
Symbiosis
SIS
$ 0.02128
0.00%
-0.65%
-9.84%
$ 2.06M
$ 5.44M
1048
Holdstation
Holdstation
HOLDSTATION
$ 0.2604
+1.96%
-2.76%
-3.16%
$ 2.06M
$ 1.11K
1049
Luckycoin
Luckycoin
LKY
$ 0.10841
-1.15%
-1.18%
-7.41%
$ 2.05M
$ 12.19K
1050
RHEA
RHEA
RHEA
$ 0.010235
+0.14%
-4.48%
+0.24%
$ 2.05M
$ 5.33M
1051
XFI
XFI
XFI
$ 0.0275
+6.44%
+0.31%
-13.93%
$ 2.04M
$ 118.71K
1052
GOAT Network
GOAT Network
GOATED
$ 0.0195
+0.15%
-0.31%
-1.17%
$ 2.04M
$ 2.37M
1053
HAROLD
HAROLD
HAROLD
$ 0.002585
-0.42%
-3.87%
-10.52%
$ 2.04M
$ 6.35M
1054
VAIOT
VAIOT
VAI
$ 0.00502
+0.20%
-1.17%
-0.59%
$ 2.01M
$ 3.22M
1055
GemHUB
GemHUB
GHUB
$ 0.004984
+0.61%
-1.97%
-7.55%
$ 2.00M
$ 17.31M
1056
$ 0.00004077
-0.89%
-11.62%
+5.72%
$ 1.99M
$ 1.32B
1057
AstraAI
AstraAI
ASTRAAI
$ 0.19806
+0.10%
-4.03%
-5.38%
$ 1.98M
$ 156.52K
1058
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
+0.53%
-0.53%
+50.00%
$ 1.98M
$ 1.61M
1059
HAI
HAI
HAI
$ 0.002357
0.00%
-1.09%
-13.21%
$ 1.97M
$ 18.92M
1060
Radiant
Radiant
RXD
$ 0.000093
0.00%
-4.12%
-12.26%
$ 1.93M
$ 504.52M
1061
VOOI
VOOI
VOOI
$ 0.006069
-0.02%
-0.18%
-2.05%
$ 1.92M
$ 8.72M
1062
3ULL
3ULL
3ULL
$ 0.0001316
0.00%
-2.51%
-1.12%
$ 1.91M
$ 276.11M
1063
DOGE
DOGE
DOGEGOV
$ 0.001952
+0.99%
-7.78%
-15.18%
$ 1.90M
$ 27.85M
1064
$ 1,087.9
-0.01%
-1.84%
-1.20%
$ 1.90M
$ 51.16
1065
HashAI
HashAI
HASHAI
$ 0.00002233
0.00%
-4.37%
-5.22%
$ 1.89M
$ 2.40B
1066
XELIS
XELIS
XEL
$ 0.356
0.00%
-9.44%
-10.13%
$ 1.87M
$ 24.60K
1067
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001866
+0.97%
+2.97%
-3.10%
$ 1.85M
$ 136.95M
1068
OVR
OVR
OVR
$ 0.036
-0.55%
-2.94%
-5.96%
$ 1.85M
$ 1.51M
1069
Astroon
Astroon
AST
$ 0.003002
+0.03%
+0.03%
0.00%
$ 1.85M
$ 47.24M
1070
NetMind
NetMind
NMT
$ 0.054
0.00%
+1.85%
+3.77%
$ 1.84M
$ 8.68K
1071
RocketX exchange
RocketX exchange
RVF
$ 0.01959
-0.20%
-2.83%
-10.35%
$ 1.83M
$ 282.04K
1072
Apple xStock
Apple xStock
AAPLX
$ 299.46
-0.23%
+1.62%
+1.63%
$ 1.80M
$ 194.50
1073
$ 329.32
+0.12%
+1.93%
+2.28%
$ 1.79M
$ 174.09
1074
GT Protocol
GT Protocol
GTAI
$ 0.02585
+0.04%
-3.41%
+2.99%
$ 1.77M
$ 2.27M
1075
IDEX
IDEX
IDEX
$ 0.001782
-0.73%
-8.79%
-7.59%
$ 1.77M
$ 32.10M
1076
$ 513.47
-0.39%
-0.10%
+2.48%
$ 1.75M
$ 108.57
1077
NuNet
NuNet
NTX
$ 0.00345
0.00%
-3.36%
-2.82%
$ 1.74M
$ 9.89M
1078
Fluence
Fluence
FLT
$ 0.006158
-1.11%
-7.03%
-2.84%
$ 1.73M
$ 8.90M
1079
Minati Coin
Minati Coin
MNTC
$ 0.2797
0.00%
+4.36%
+52.89%
$ 1.73M
$ 12.64K
1080
Verasity
Verasity
VRA
$ 0.00001848
+4.39%
-3.49%
+2.94%
$ 1.73M
$ 5.70B
1081
$ 242.91
-0.02%
+2.08%
+17.69%
$ 1.73M
$ 249.16
1082
$ 223.25
+0.55%
+1.01%
-4.60%
$ 1.72M
$ 257.08
1083
$ 1,067.24
+0.05%
-1.79%
-0.73%
$ 1.71M
$ 52.87
1084
XL1
XL1
XL1
$ 0.0002971
+0.24%
-1.33%
+12.63%
$ 1.71M
$ 28.35M
1085
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.026
-0.42%
-2.04%
-2.01%
$ 1.71M
$ 2.12M
1086
Laqira Protocol
Laqira Protocol
LQR
$ 0.019185
+1.24%
-0.90%
+6.90%
$ 1.70M
$ 2.86M
1087
$ 135.86
-0.15%
-1.97%
-3.96%
$ 1.70M
$ 417.02
1088
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009339
-1.97%
-1.52%
+5.40%
$ 1.67M
$ 164.70M
1089
MAGA
MAGA
MAGATRUMP
$ 0.03781
-0.03%
-5.64%
-10.30%
$ 1.66M
$ 1.41M
1090
Polytrade
Polytrade
TRADE
$ 0.04007
+0.45%
-4.14%
-14.46%
$ 1.66M
$ 1.65M
1091
XDAG
XDAG
XDAG
$ 0.0012731
+7.07%
+4.98%
+17.34%
$ 1.63M
$ 46.67M
1092
Dynex
Dynex
DNX
$ 0.01505
-0.66%
+2.17%
-10.74%
$ 1.61M
$ 1.51M
1093
MemeFi
MemeFi
MEMEFI
$ 0.0001626
-0.99%
-8.22%
-11.36%
$ 1.61M
$ 330.96M
1094
Obol
Obol
OBOL
$ 0.009816
+0.27%
-2.01%
-32.30%
$ 1.59M
$ 5.35M
1095
Vita Inu
Vita Inu
VINU
$ 0.000000001762
+0.34%
-2.41%
-4.61%
$ 1.59M
$ 47.36T
1096
Areon Network
Areon Network
AREA
$ 0.01329
+0.45%
-0.81%
-25.22%
$ 1.59M
$ 1.28M
1097
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2809
+0.04%
+0.25%
-0.39%
$ 1.58M
$ 194.46K
1098
Bitboard
Bitboard
BITBOARD
$ 0.0003557
+0.26%
-19.39%
+34.07%
$ 1.56M
$ 287.35M
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004252
+0.09%
-1.21%
+9.36%
$ 1.56M
$ 135.18M
1100
ChainSwap
ChainSwap
CSWAP
$ 0.00166
0.00%
+2.85%
+4.47%
$ 1.53M
$ 32.41K
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001436
-0.14%
+1.27%
+5.83%
$ 1.51M
$ 363.59M
1102
Donotfomoew
Donotfomoew
MOEW
$ 0.0002407
+0.75%
+3.88%
+2.34%
$ 1.49M
$ 179.87M
1103
NODE
NODE
NODE
$ 0.01111
-0.18%
-0.89%
-4.56%
$ 1.48M
$ 5.40M
1104
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008965
-0.01%
-0.19%
-0.99%
$ 1.46M
$ 58.40M
1105
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01352
0.00%
-2.09%
+29.36%
$ 1.45M
$ 270.57K
1106
Hoppy
Hoppy
HOPPY
$ 0.00000343
-2.89%
-5.56%
-9.86%
$ 1.44M
$ 243.22M
1107
$ 224.2
-0.02%
-1.76%
-5.81%
$ 1.43M
$ 267.77
1108
New XAI gork
New XAI gork
GORK
$ 0.0014349
+2.16%
-14.24%
-10.62%
$ 1.43M
$ 52.28M
1109
yfii finance
yfii finance
YFII
$ 39.21
+0.64%
+3.29%
+17.55%
$ 1.40M
$ 1.61K
1110
Katana Inu
Katana Inu
KATA
$ 0.00003762
-1.81%
-5.16%
-12.70%
$ 1.40M
$ 130.16M
1111
NodeAI
NodeAI
GPU
$ 0.01432
-2.87%
+5.97%
+0.92%
$ 1.39M
$ 4.04M
1112
$ 31.31
+0.35%
-2.12%
-10.86%
$ 1.39M
$ 2.77K
1113
GraphLinq
GraphLinq
GLQ
$ 0.004084
-0.15%
-3.08%
-2.67%
$ 1.39M
$ 13.67M
1114
Welf
Welf
WELF
$ 0.1097
+0.09%
+0.55%
-8.76%
$ 1.38M
$ 187.31K
1115
Cere Network
Cere Network
CERE
$ 0.0001993
+0.10%
-1.53%
-0.35%
$ 1.38M
$ 267.82M
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002193
+1.25%
-0.41%
-2.02%
$ 1.38M
$ 2.25B
1117
$ 283.42
+0.10%
-2.33%
-5.83%
$ 1.38M
$ 196.41
1118
QORPO
QORPO
QORPO
$ 0.002118
+1.94%
-0.09%
+5.56%
$ 1.38M
$ 13.07M
1119
Gaia
Gaia
GAIA
$ 0.008026
+0.29%
-3.69%
+2.94%
$ 1.37M
$ 7.75M
1120
Artrade
Artrade
ATR
$ 0.001084
+2.85%
-9.35%
+120.11%
$ 1.37M
$ 53.18M
1121
$ 384.3
-0.05%
-3.63%
+0.57%
$ 1.36M
$ 158.09
1122
Matchain
Matchain
MAT
$ 0.0804
+0.80%
-15.34%
+128.40%
$ 1.36M
$ 1.19M
1123
$ 1,044.48
+0.09%
-0.19%
+3.99%
$ 1.35M
$ 54.97
1124
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020536
-0.08%
+2.43%
+25.15%
$ 1.35M
$ 26.65T
1125
$ 15.56
+0.26%
-0.89%
-1.64%
$ 1.34M
$ 5.07K
1126
AEROBUD
AEROBUD
AEROBUD
$ 0.001354
+0.59%
-4.69%
-8.10%
$ 1.32M
$ 43.35M
1127
Artyfact
Artyfact
ARTY
$ 0.06651
+0.62%
+8.63%
+12.21%
$ 1.30M
$ 1.62M
1128
Storm Trade
Storm Trade
STORM
$ 0.005041
+0.66%
-6.24%
-26.06%
$ 1.30M
$ 10.97M
1129
Clore AI
Clore AI
CLORE
$ 0.00203
+0.29%
+0.10%
+10.68%
$ 1.30M
$ 29.85M
1130
KiloEx
KiloEx
KILO
$ 0.00606
+0.39%
-0.11%
+2.02%
$ 1.29M
$ 13.34M
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001292
-0.08%
-0.31%
-7.84%
$ 1.29M
$ 41.94M
1132
Energi
Energi
NRG
$ 0.01278
0.00%
+0.31%
+2.16%
$ 1.29M
$ 1.88M
1133
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002761
-0.04%
+0.85%
+4.48%
$ 1.28M
$ 19.69T
1134
Ethervista
Ethervista
VISTA
$ 1.3522
+1.49%
-3.24%
-14.50%
$ 1.27M
$ 40.57K
1135
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00859
-0.12%
-3.82%
-17.93%
$ 1.27M
$ 6.39M
1136
$ 157.39
-0.03%
+2.44%
+0.36%
$ 1.26M
$ 404.42
1137
Cellframe
Cellframe
CELL
$ 0.04378
-0.29%
-3.29%
-8.08%
$ 1.26M
$ 1.99M
1138
Cypherium
Cypherium
CPH
$ 0.003284
+0.12%
+0.37%
-4.43%
$ 1.26M
$ 17.79M
1139
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
0.00%
-10.80%
$ 1.24M
$ 24.77K
1140
Truth Network
Truth Network
TRUU
$ 0.00010103
+0.02%
-1.06%
-7.22%
$ 1.23M
$ 435.55M
1141
MCNCOIN
MCNCOIN
MCN
$ 0.1019
0.00%
+10.40%
+10.64%
$ 1.22M
$ 118.12K
1142
$ 19.61
+0.20%
-8.41%
-11.11%
$ 1.22M
$ 3.24K
1143
Baanx
Baanx
BXX
$ 0.004915
0.00%
-1.82%
+0.68%
$ 1.22M
$ 34.36K
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01707
0.00%
-3.34%
-4.48%
$ 1.21M
$ 1.14M
1145
$ 960.63
-0.06%
-1.70%
+1.23%
$ 1.20M
$ 58.57
1146
ARC
ARC
ARC
$ 0.001158
-0.43%
-10.42%
-13.37%
$ 1.19M
$ 3.40M
1147
Bifrost
Bifrost
BNC
$ 0.0314
+0.32%
-2.84%
-2.96%
$ 1.19M
$ 1.62M
1148
ShareToken
ShareToken
SHR
$ 0.0003299
+0.21%
-5.21%
-0.39%
$ 1.19M
$ 8.57M
1149
LinqAI
LinqAI
LNQ
$ 0.003346
-0.09%
-2.68%
-6.73%
$ 1.19M
$ 11.30M
1150
$ 85.69
-0.04%
-0.69%
-0.29%
$ 1.18M
$ 686.28
1151
$ 33.3
0.00%
-1.37%
+6.47%
$ 1.18M
$ 1.95K
1152
$ 24.66
+0.16%
+3.31%
-22.16%
$ 1.17M
$ 2.84K
1153
$ 132.17
-0.11%
-1.01%
-6.86%
$ 1.17M
$ 454.91
1154
$ 497.4
+0.34%
+1.12%
-0.19%
$ 1.16M
$ 120.65
1155
$ 0.0003078
+0.16%
-3.36%
-6.11%
$ 1.16M
$ 85.48M
1156
Spectral
Spectral
SPEC
$ 0.08231
+0.11%
-1.33%
-4.00%
$ 1.16M
$ 688.35K
1157
OGPU
OGPU
OGPU
$ 0.0597
+0.34%
-8.68%
-11.43%
$ 1.16M
$ 104.01K
1158
Union
Union
UNION
$ 0.0005968
-0.23%
+0.33%
+1.83%
$ 1.15M
$ 95.85M
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
-1.89%
-3.70%
-23.53%
$ 1.14M
$ 729.71M
1160
$ 42.72
-0.02%
+0.47%
-5.39%
$ 1.14M
$ 1.35K
1161
Dtec
Dtec
DTEC
$ 0.006811
+0.01%
-0.07%
+7.80%
$ 1.14M
$ 9.82M
1162
Carnomaly
Carnomaly
CARR
$ 0.0006519
-1.76%
+10.22%
+13.77%
$ 1.13M
$ 23.42M
1163
Reality Metaverse
Reality Metaverse
RMV
$ 0.00451
-0.88%
-5.67%
-5.27%
$ 1.12M
$ 12.54M
1164
$ 74.56
+0.11%
-0.45%
-3.41%
$ 1.12M
$ 740.79
1165
Mochi
Mochi
MOCHI
$ 0.0000011936
0.00%
-15.95%
-26.49%
$ 1.12M
$ 403.20M
1166
Tales X
Tales X
X
$ 0.007371
+0.19%
-4.59%
-46.34%
$ 1.11M
$ 6.33M
1167
$ 872.11
+0.51%
+0.31%
+0.37%
$ 1.09M
$ 62.11
1168
$ 372.66
+0.06%
+1.96%
+8.82%
$ 1.09M
$ 173.28
1169
SubQuery Network
SubQuery Network
SQT
$ 0.0002858
-0.03%
+7.28%
-4.89%
$ 1.08M
$ 185.57M
1170
Vexanium
Vexanium
VEX
$ 0.001466
0.00%
-3.23%
-6.62%
$ 1.08M
$ 16.84M
1171
EPNS
EPNS
PUSH
$ 0.011866
+0.46%
-1.32%
-2.18%
$ 1.07M
$ 5.55M
1172
$ 82.83
+0.11%
+5.26%
+8.19%
$ 1.07M
$ 914.95
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001925
+0.26%
+0.36%
+1.80%
$ 1.06M
$ 16.41M
1174
Router Protocol
Router Protocol
ROUTE
$ 0.0016314
-0.06%
+29.57%
+50.94%
$ 1.06M
$ 29.03M
1175
$ 176.3
+0.07%
+4.08%
-2.38%
$ 1.05M
$ 329.18
1176
$ 0.001635
-0.67%
-9.49%
-16.36%
$ 1.04M
$ 9.81M
1177
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-12.05%
$ 1.04M
$ 278.96K
1178
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+0.98%
-0.96%
$ 1.03M
$ 329.22K
1179
Neutron
Neutron
NTRN
$ 0.001679
+0.24%
-5.41%
-43.41%
$ 1.02M
$ 32.50M
1180
$ 44.37
+0.09%
-1.68%
-3.03%
$ 1.01M
$ 1.33K
1181
$ 76.9
+0.08%
-0.35%
+0.97%
$ 1.01M
$ 727.79
1182
Prosper
Prosper
PROSPER
$ 0.01986
+0.72%
+0.57%
-14.73%
$ 1.01M
$ 2.93M
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003224
-0.67%
-7.71%
+3.82%
$ 1000.00K
$ 17.51T
1185
$ 32.69
0.00%
+1.52%
+0.93%
$ 997.02K
$ 1.68K
1186
$ 171.34
+0.05%
+2.67%
-6.31%
$ 982.98K
$ 386.95
1187
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00982
0.00%
+11.09%
+0.61%
$ 982.00K
$ 59.84K
1188
$ 52.75
+0.53%
-6.35%
-14.40%
$ 967.92K
$ 1.37K
1189
$ 247.07
-0.04%
+3.76%
-1.65%
$ 967.89K
$ 264.60
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01572
-0.13%
-1.26%
-7.06%
$ 962.69K
$ 1.50M
1191
Streamflow
Streamflow
STREAM
$ 0.005025
+1.30%
-6.09%
+14.95%
$ 958.66K
$ 9.56M
1192
$ 137.09
+0.34%
-2.46%
-6.52%
$ 932.35K
$ 448.32
1193
Singularity Finance
Singularity Finance
SFI
$ 0.006002
-0.47%
-1.22%
+0.54%
$ 930.83K
$ 8.70M
1194
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013515
-0.78%
-14.12%
-14.64%
$ 924.74K
$ 2.03B
1195
V Systems
V Systems
VSYS
$ 0.0002511
-0.12%
-0.95%
-0.83%
$ 921.99K
$ 207.20M
1196
Heurist
Heurist
HEU
$ 0.00838
+0.48%
-11.37%
+21.75%
$ 921.45K
$ 1.25M
1197
BRETT
BRETT
BRETTETH
$ 0.01318
-0.08%
-1.72%
-17.36%
$ 912.18K
$ 3.21M
1198
Acala Token
Acala Token
ACA
$ 0.0007425
-2.21%
-6.40%
+21.17%
$ 910.00K
$ 78.23M
1199
E Money Network
E Money Network
EMYC
$ 0.004034
-0.64%
+16.83%
+7.20%
$ 909.03K
$ 14.44M
1200
$ 103.47
-0.13%
-2.82%
-5.69%
$ 908.57K
$ 544.67
1201
$ 62.84
-0.29%
-3.91%
-13.08%
$ 907.77K
$ 1.83K
1202
AI Avatar
AI Avatar
SGT
$ 0.0899
+0.11%
+0.33%
-0.66%
$ 904.76K
$ 1.91M
1203
$ 397.58
0.00%
+3.25%
-0.32%
$ 904.16K
$ 150.57
1204
$ 313.37
-0.26%
-0.02%
-1.20%
$ 880.32K
$ 168.05
1205
$ 424.52
+0.17%
+0.73%
-1.98%
$ 875.85K
$ 133.39
1206
Fleek
Fleek
FLK
$ 0.03967
+34.34%
+117.53%
+191.85%
$ 866.20K
$ 2.48M
1207
$ 75.06
+0.07%
+0.67%
-0.77%
$ 860.49K
$ 750.24
1208
Matrix AI Network
Matrix AI Network
MAN
$ 0.00182
+1.69%
-5.26%
-5.26%
$ 857.69K
$ 1.00M
1209
RWA Inc.
RWA Inc.
RWAINC
$ 0.00176
0.00%
-17.14%
+5.45%
$ 855.32K
$ 1.71M
1210
MultiVAC
MultiVAC
MTV
$ 0.0002363
-0.17%
-0.25%
-5.06%
$ 847.34K
$ 208.53M
1211
Phoenic
Phoenic
PNIC
$ 0.003323
+0.06%
+1.31%
-4.73%
$ 845.01K
$ 40.96M
1212
$ 264.42
+0.01%
-2.81%
-13.66%
$ 844.44K
$ 218.73
1213
Cypher
Cypher
CYPR
$ 0.008901
-0.03%
-7.80%
-10.53%
$ 844.31K
$ 7.14M
1214
Chirp
Chirp
CHIRP
$ 0.008062
-0.16%
-5.66%
-2.47%
$ 837.14K
$ 4.07M
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.00135
0.00%
-14.44%
-25.81%
$ 815.71K
$ 31.76M
1216
$ 157.77
-0.12%
+5.19%
+3.77%
$ 809.29K
$ 420.75
1217
$ 404.75
-0.05%
-0.78%
-3.90%
$ 809.02K
$ 134.18
1218
DeFi
DeFi
DEFI
$ 0.0002291
-0.09%
-2.13%
-1.12%
$ 808.68K
$ 122.25M
1219
Solar
Solar
SXP
$ 0.001189
-1.41%
-1.16%
-18.49%
$ 801.34K
$ 45.82M
1220
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
-2.67%
-11.15%
$ 795.44K
$ 6.17K
1221
$ 20.37
-0.15%
-4.42%
-10.98%
$ 792.60K
$ 3.16K
1222
Sensay
Sensay
SNSY
$ 0.0001518
-1.87%
-6.63%
-10.32%
$ 791.81K
$ 43.29M
1223
Serum
Serum
SRM
$ 0.00298
+0.67%
+0.77%
-11.86%
$ 788.68K
$ 18.95M
1224
$ 0.0013
-0.77%
-2.27%
+48.28%
$ 782.37K
$ 54.23M
1225
HYDRA
HYDRA
HYDRA
$ 0.02561
-0.08%
+0.12%
-0.27%
$ 780.91K
$ 2.12M
1226
BABB
BABB
BAX
$ 0.0000093
0.00%
-1.38%
-9.10%
$ 775.24K
$ 30.38M
1227
Port3 Network
Port3 Network
PORT3
$ 0.0011219
0.00%
+17.62%
-14.40%
$ 768.90K
$ 58.44M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007575
+0.41%
-4.03%
-20.92%
$ 764.70K
$ 70.53M
1229
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008672
+0.13%
-4.00%
+1.25%
$ 755.38K
$ 65.14M
1230
Meter Governance
Meter Governance
MTRG
$ 0.02338
+0.09%
-6.06%
+11.69%
$ 755.27K
$ 2.35M
1231
Neurai
Neurai
XNA
$ 0.000043
0.00%
-4.43%
-22.34%
$ 730.52K
$ 98.77M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04088
+0.44%
-0.27%
-4.61%
$ 714.32K
$ 1.35M
1233
IMGN Labs
IMGN Labs
IMGN
$ 0.000838
+0.48%
-4.13%
+56.66%
$ 710.19K
$ 57.12M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003191
-0.41%
-0.59%
+3.48%
$ 700.54K
$ 16.65M
1235
Rebel Cars
Rebel Cars
RC
$ 0.00343
+3.68%
+33.60%
-15.92%
$ 697.48K
$ 2.50M
1236
MUBI
MUBI
MUBI
$ 0.0007184
-0.16%
-9.14%
-10.26%
$ 691.32K
$ 69.54M
1237
Kindred Labs
Kindred Labs
KIN
$ 0.004201
+7.25%
+17.24%
+15.12%
$ 672.50K
$ 12.85M
1238
ROVR Network
ROVR Network
ROVR
$ 0.003087
-0.03%
-3.59%
+10.17%
$ 664.39K
$ 12.47M
1239
Eternal AI
Eternal AI
EAI
$ 0.002084
0.00%
-3.47%
-10.21%
$ 663.69K
$ 56.89K
1240
BOB
BOB
BOBMEME
$ 0.0000009604
+1.44%
+0.11%
-8.68%
$ 661.15K
$ 54.38B
1241
$ 1,549.32
0.00%
-2.51%
-5.30%
$ 647.92K
$ 37.13
1242
Inspect
Inspect
INSP
$ 0.00079
-2.41%
-7.95%
-11.96%
$ 646.68K
$ 80.55M
1243
MON Protocol
MON Protocol
MONPRO
$ 0.001088
0.00%
-4.56%
-26.68%
$ 646.04K
$ 49.47M
1244
StreamCoin
StreamCoin
STRM
$ 0.0004207
+0.23%
-6.02%
-10.60%
$ 640.64K
$ 223.67M
1245
MAGAETH
MAGAETH
MAGAETH
$ 0.000001623
-0.18%
-1.76%
-17.12%
$ 633.00K
$ 34.50B
1246
PointPay
PointPay
PXP
$ 0.02108
+0.09%
-5.93%
-6.97%
$ 632.40K
$ 3.37M
1247
Hive Intelligence
Hive Intelligence
HINT
$ 0.001363
+0.07%
-2.71%
-3.40%
$ 627.95K
$ 40.81M
1248
HahaYes
HahaYes
RIZO
$ 0.000001488
0.00%
-9.12%
-17.14%
$ 624.22K
$ 255.69M
1249
$ 0.0009112
+1.00%
-9.51%
-14.32%
$ 624.07K
$ 62.92M
1250
Thala
Thala
THL
$ 0.0126
-7.97%
-9.93%
-16.45%
$ 622.50K
$ 4.05M
1251
DuckChain
DuckChain
DUCK
$ 0.0000834
+0.94%
-3.81%
-3.62%
$ 621.33K
$ 126.63M
1252
Flamingo
Flamingo
FLM
$ 0.00107
0.00%
-26.96%
-63.75%
$ 618.57K
$ 27.96M
1253
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006575
0.00%
-4.78%
-9.19%
$ 616.70K
$ 8.69B
1254
EstateX
EstateX
ESX
$ 0.000647
-0.47%
-2.13%
-7.36%
$ 609.18K
$ 13.96M
1255
Creo Engine
Creo Engine
CREO
$ 0.0008582
-1.06%
+1.17%
-3.82%
$ 592.10K
$ 59.35M
1256
Shardeum
Shardeum
SHM
$ 0.0000487
+0.21%
-1.02%
-4.32%
$ 588.72K
$ 924.19M
1257
McDonald s xStock
McDonald s xStock
MCDX
$ 279.41
-0.79%
+0.42%
-1.61%
$ 586.47K
$ 198.22
1258
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02674
+0.19%
+0.34%
-2.01%
$ 584.10K
$ 2.19M
1259
Common Protocol
Common Protocol
COMMON
$ 0.0002531
+0.69%
-4.81%
-22.83%
$ 582.01K
$ 246.29M
1260
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05642
+0.04%
+0.05%
+2.23%
$ 580.43K
$ 321.36K
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
-2.04%
-5.88%
-4.00%
$ 579.95K
$ 14.39M
1262
Rubic
Rubic
RBC
$ 0.003496
+0.23%
-3.68%
-8.70%
$ 578.99K
$ 9.72M
1263
LayerEdge
LayerEdge
EDGEN
$ 0.001995
0.00%
-2.59%
-1.48%
$ 578.26K
$ 26.38M
1264
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07637
0.00%
-24.90%
-25.75%
$ 578.07K
$ 806.13K
1265
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001925
0.00%
+1.49%
-6.29%
$ 571.80K
$ 140.85M
1266
Stratos
Stratos
STOS
$ 0.01488
-3.29%
-10.90%
-14.13%
$ 570.76K
$ 3.26M
1267
Spain National Fan
Spain National Fan
SNFT
$ 0.02615
+0.28%
-8.63%
-21.46%
$ 565.03K
$ 2.29M
1268
RejuveAI
RejuveAI
RJV
$ 0.000716
0.00%
-0.27%
-9.05%
$ 564.49K
$ 200.27K
1269
Reploy
Reploy
RAI
$ 0.05859
-4.22%
-19.45%
-8.39%
$ 563.40K
$ 911.23K
1270
Hifi Finance
Hifi Finance
HIFI
$ 0.003927
+0.66%
-1.35%
-3.59%
$ 560.41K
$ 13.98M
1271
Vertus
Vertus
VERT
$ 0.0010592
+0.20%
-0.96%
-0.35%
$ 560.04K
$ 17.80M
1272
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005608
-0.63%
-7.20%
-17.55%
$ 555.59K
$ 94.65M
1273
Atlas Navi
Atlas Navi
NAVI
$ 0.003538
-3.69%
-6.89%
-6.66%
$ 553.20K
$ 5.95M
1274
$ 99.78
+0.16%
+2.40%
-10.19%
$ 551.57K
$ 823.21
1275
FIO Protocol
FIO Protocol
FIO
$ 0.0006164
-0.26%
-7.72%
-6.58%
$ 549.00K
$ 96.52M
1276
Humanode
Humanode
HMND
$ 0.002642
-0.04%
-3.64%
+3.35%
$ 547.77K
$ 17.41M
1277
Unizen
Unizen
ZCX
$ 0.0008135
-4.56%
-7.06%
+4.93%
$ 546.49K
$ 69.58M
1278
$ 400.28
-0.59%
-1.42%
-1.39%
$ 546.43K
$ 137.73
1279
THORWallet
THORWallet
TITN
$ 0.0128
0.00%
-1.99%
+2.64%
$ 545.28K
$ 4.30M
1280
Brazil National Fan
Brazil National Fan
BFT
$ 0.020933
-0.22%
-6.83%
-11.92%
$ 544.78K
$ 3.09M
1281
U2U Network
U2U Network
U2U
$ 0.0003549
+0.11%
-0.50%
-6.80%
$ 541.89K
$ 157.89M
1282
JetTon Game
JetTon Game
JETTON
$ 0.04131
-0.24%
-4.22%
-13.55%
$ 541.33K
$ 10.04M
1283
Choise.com
Choise.com
CHO
$ 0.0010457
+0.06%
-2.75%
-19.57%
$ 540.12K
$ 17.55M
1284
$ 61.31
-0.13%
+3.13%
-10.41%
$ 532.31K
$ 1.07K
1285
AS Monaco
AS Monaco
ASM
$ 0.08288
+1.05%
-1.09%
-2.12%
$ 525.53K
$ 665.94K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 553.00K
1287
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.36%
$ 519.82K
$ 38.06M
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001017
+0.10%
-1.74%
-2.30%
$ 513.40K
$ 389.80M
1289
AI3
AI3
AI3
$ 0.005646
0.00%
-8.28%
-6.79%
$ 509.75K
$ 254.79K
1290
$ 23.363
0.00%
-2.69%
-2.84%
$ 496.03K
$ 2.74K
1291
michi
michi
MICHI
$ 0.001847
+1.82%
-13.45%
-14.53%
$ 493.82K
$ 214.90K
1292
XELS
XELS
XELS
$ 0.023315
+0.14%
+0.05%
+0.06%
$ 489.07K
$ 1.05M
1293
Factor
Factor
FACT
$ 0.441
-0.07%
-32.64%
-1.97%
$ 479.53K
$ 9.52K
1294
$ 435.3
-0.53%
-0.14%
+3.74%
$ 475.43K
$ 134.80
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001541
0.00%
-0.64%
-3.02%
$ 469.36K
$ 78.56M
1296
yesnoerror
yesnoerror
YNE
$ 0.0004677
+0.43%
-5.33%
-10.77%
$ 465.70K
$ 118.49M
1297
Rabi
Rabi
RABI
$ 0.0007819
-0.62%
-4.07%
-3.81%
$ 460.73K
$ 43.47M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004572
+1.20%
-7.01%
+19.62%
$ 454.83K
$ 117.58M
1299
ORBOFI
ORBOFI
OBI
$ 0.0003018
0.00%
+0.03%
-10.37%
$ 449.83K
$ 963.06K
1300
$ 12.36
0.00%
-4.77%
-4.32%
$ 447.16K
$ 6.33K
1301
Ispolink Token
Ispolink Token
ISP
$ 0.00005456
-0.80%
-7.73%
-6.13%
$ 440.85K
$ 1.44B
1302
$ 0.001315
+0.30%
-0.45%
-3.58%
$ 437.13K
$ 40.87M
1303
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04407
+0.02%
-3.47%
-5.48%
$ 436.20K
$ 1.27M
1304
$ 0.00696
-0.88%
-0.74%
-3.58%
$ 432.06K
$ 3.96M
1305
$ 22
+0.09%
-0.05%
-10.12%
$ 432.05K
$ 2.50K
1306
Boba Cat
Boba Cat
BOBACAT
$ 0.0007025
0.00%
+0.11%
-3.67%
$ 430.98K
$ 286.91K
1307
LETSBONK
LETSBONK
LETSBONK
$ 0.006287
-2.80%
-22.42%
-30.87%
$ 424.13K
$ 8.60M
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1446
-0.14%
-1.22%
-3.32%
$ 416.55K
$ 369.51K
1309
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04414
0.00%
-1.89%
-16.17%
$ 416.32K
$ 1.27M
1310
TRVL
TRVL
TRVL
$ 0.0009973
+0.11%
-0.38%
+1.27%
$ 415.65K
$ 49.63M
1311
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.001915
-3.72%
-5.35%
-62.81%
$ 411.24K
$ 31.17M
1312
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004501
-0.07%
-6.32%
+31.06%
$ 411.13K
$ 12.03M
1313
$ 128.5
-0.07%
-0.47%
-4.78%
$ 400.49K
$ 507.61
1314
SOON
SOON
MRSOON
$ 0.000005915
-0.33%
-13.11%
+8.77%
$ 397.66K
$ 9.10B
1315
dego.finance
dego.finance
DEGO
$ 0.01858
+6.78%
-7.92%
-12.44%
$ 393.33K
$ 4.28M
1316
Big Data Protocol
Big Data Protocol
BDP
$ 0.00744
-0.03%
-0.59%
-3.53%
$ 393.17K
$ 7.35M
1317
Bazaars
Bazaars
BZR
$ 62.939
+0.28%
-3.44%
-6.26%
$ 391.93K
$ 3.30K
1318
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035788
-0.46%
-3.25%
-13.91%
$ 390.52K
$ 15.92M
1319
MTP
MTP
MTP
$ 0.0004226
-2.77%
-40.96%
+63.39%
$ 377.43K
$ 179.57M
1320
Sekuya
Sekuya
SKYA
$ 0.0006765
0.00%
+2.90%
+0.81%
$ 370.20K
$ 14.99M
1321
$ 53.81
0.00%
-1.46%
+9.99%
$ 365.54K
$ 1.48K
1322
$ 307.76
-0.13%
+1.81%
+6.37%
$ 362.15K
$ 183.92
1323
$ 509.97
+0.51%
-0.76%
-1.80%
$ 357.50K
$ 116.88
1324
Hamster
Hamster
HAM
$ 0.0000000001456
0.00%
-2.72%
+8.67%
$ 349.77K
$ 369.42T
1325
Dogechain
Dogechain
DC
$ 0.000003599
+0.03%
-5.37%
+16.95%
$ 348.46K
$ 15.64B
1326
Bondex
Bondex
BDXN
$ 0.002011
-8.07%
+11.20%
+19.24%
$ 348.00K
$ 48.20M
1327
Tune.FM
Tune.FM
JAM
$ 0.00001171
0.00%
+0.17%
-2.42%
$ 347.89K
$ 61.95M
1328
VinuChain
VinuChain
VC
$ 0.000355
+1.13%
+2.87%
-0.03%
$ 346.60K
$ 168.57M
1329
CYBRO
CYBRO
CYBRO
$ 0.002579
+0.15%
+1.68%
+0.42%
$ 344.90K
$ 6.83M
1330
MILLI
MILLI
MILLI
$ 0.000001328
-4.45%
-7.10%
-19.00%
$ 344.27K
$ 39.94B
1331
enfineo
enfineo
ENF
$ 0.007955
+0.02%
+0.15%
-4.59%
$ 343.87K
$ 1.00M
1332
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00116
+2.31%
-5.88%
-9.36%
$ 343.67K
$ 54.44M
1333
XRADERS
XRADERS
XR
$ 0.005317
0.00%
-0.81%
-2.46%
$ 340.97K
$ 39.86K
1334
Node Pay
Node Pay
NC
$ 0.0008092
+0.26%
+1.08%
-11.29%
$ 340.54K
$ 25.01M
1335
myDid
myDid
SYL
$ 0.0000433
0.00%
-4.41%
+0.70%
$ 335.41K
$ 435.14M
1336
Skate
Skate
SKATE
$ 0.00191
+0.10%
+1.05%
+4.66%
$ 334.07K
$ 28.89M
1337
SUNCAT
SUNCAT
SUNCAT
$ 0.0003372
+1.07%
+4.37%
+5.82%
$ 329.30K
$ 174.33M
1338
GameGPT
GameGPT
DUEL
$ 0.00003905
0.00%
+3.17%
-15.15%
$ 327.99K
$ 16.80M
1339
Cortex
Cortex
CTXC
$ 0.0013879
-0.84%
-7.18%
-25.38%
$ 326.81K
$ 36.32M
1340
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
0.00%
-0.36%
+1.59%
$ 326.06K
$ 589.02M
1341
SinVerse
SinVerse
SIN
$ 0.0003533
-0.67%
-3.25%
+14.02%
$ 325.83K
$ 84.53M
1342
ivendPay
ivendPay
IVPAY
$ 0.000337
0.00%
-1.18%
+2.44%
$ 319.46K
$ 2.61M
1343
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
+0.15%
+0.08%
-1.28%
$ 317.22K
$ 41.00M
1344
EMR
EMR
EMR
$ 0.000359
+0.54%
-5.28%
-3.74%
$ 312.66K
$ 22.46M
1345
Privasea AI
Privasea AI
PRAI
$ 0.000997
0.00%
-0.60%
-20.37%
$ 311.66K
$ 58.91M
1346
Tada
Tada
TADA
$ 0.000443
+0.45%
-5.73%
-6.33%
$ 307.06K
$ 14.03M
1347
Portuma
Portuma
PORTUMA
$ 0.0000777
-0.38%
+2.90%
-2.13%
$ 295.21K
$ 322.31M
1348
TENUP
TENUP
TUP
$ 0.00271
0.00%
+1.88%
+3.44%
$ 285.56K
$ 664.68K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000714
+0.42%
+0.56%
+0.42%
$ 282.76K
$ 9.59M
1350
Hatom
Hatom
HTM
$ 0.01689
-0.24%
-7.88%
-5.71%
$ 280.51K
$ 2.96M
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002761
0.00%
-5.99%
-5.77%
$ 274.32K
$ 1.20T
1352
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003911
-0.07%
-5.88%
+12.36%
$ 269.92K
$ 1.19B
1353
$ 158.65
+0.11%
+3.01%
+8.98%
$ 267.25K
$ 372.73
1354
LightLink
LightLink
LL
$ 0.003264
-0.03%
+4.93%
+3.10%
$ 266.16K
$ 15.78M
1355
$ 6.663
-0.15%
-8.03%
-10.29%
$ 262.21K
$ 9.89K
1356
Rivalz Network
Rivalz Network
RIZ
$ 0.0002276
+2.67%
+1.12%
+9.63%
$ 260.69K
$ 236.15M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03471
+0.37%
-0.57%
-3.33%
$ 243.64K
$ 1.63M
1358
LETSTOP
LETSTOP
STOP
$ 0.00326
0.00%
-19.75%
-37.98%
$ 240.59K
$ 5.16M
1359
Mindfak
Mindfak
MINDFAK
$ 0.0003469
0.00%
-3.49%
+29.51%
$ 240.12K
$ 74.79M
1360
PAW
PAW
PAW
$ 0.0000000002495
0.00%
-17.63%
-31.74%
$ 239.55K
$ 221.28T
1361
Mode Network
Mode Network
MODE
$ 0.0000931
-0.64%
-5.77%
-34.48%
$ 232.75K
$ 643.13M
1362
EDENA
EDENA
EDENA
$ 0.03205
-17.56%
-7.46%
-18.21%
$ 232.18K
$ 1.59M
1363
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02315
+0.17%
-10.69%
-14.96%
$ 230.77K
$ 1.62M
1364
Chainge
Chainge
XCHNG
$ 0.0004868
0.00%
-4.53%
+0.58%
$ 230.77K
$ 77.00K
1365
Stobox
Stobox
STBU
$ 0.001648
-4.51%
-16.07%
-30.90%
$ 228.75K
$ 793.55K
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003104
0.00%
+0.36%
+1.44%
$ 218.12K
$ 4.73M
1367
MARS4
MARS4
MARS4
$ 0.0000857
+0.07%
+0.27%
-3.48%
$ 212.87K
$ 942.36M
1368
Fruits
Fruits
FRTS
$ 0.000010046
+0.58%
-4.90%
-18.90%
$ 212.52K
$ 6.47B
1369
PLAYZAP
PLAYZAP
PZP
$ 0.002352
-2.70%
-21.75%
+66.29%
$ 209.49K
$ 12.84M
1370
The Root Network
The Root Network
ROOT
$ 0.00004843
0.00%
-5.09%
-5.58%
$ 205.64K
$ 6.64M
1371
Octo Gaming
Octo Gaming
OTK
$ 0.000412
0.00%
-5.20%
-0.51%
$ 201.69K
$ 14.97M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000343
+0.56%
-2.99%
-7.75%
$ 198.45K
$ 311.35B
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0005318
+1.00%
-1.42%
-13.03%
$ 197.21K
$ 130.05M
1374
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002457
-0.04%
+0.41%
-0.36%
$ 196.35K
$ 9.43M
1375
Tradetomato
Tradetomato
TTM
$ 0.002427
0.00%
-0.41%
-1.06%
$ 195.71K
$ 42.92K
1376
Coldstack
Coldstack
CLS
$ 0.008242
+0.01%
-0.01%
-2.68%
$ 193.73K
$ 3.28M
1377
WING
WING
WING
$ 0.02835
+0.96%
-0.94%
+6.14%
$ 191.68K
$ 86.66K
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03703
+1.21%
+0.24%
-3.70%
$ 189.47K
$ 1.55M
1379
$ 175.08
-0.13%
-1.28%
-1.42%
$ 181.16K
$ 350.85
1380
$ 19.16
+0.37%
-1.74%
-13.34%
$ 173.16K
$ 2.94K
1381
$ 140.1
-0.22%
-0.38%
-5.44%
$ 172.55K
$ 427.83
1382
PAWS
PAWS
PAWS
$ 0.000003222
-0.03%
+0.59%
+6.44%
$ 170.88K
$ 17.80B
1383
Bombie
Bombie
BOMB
$ 0.00001905
+0.69%
+10.81%
+15.11%
$ 170.73K
$ 3.09B
1384
Hund on Sol
Hund on Sol
HUND
$ 0.0004258
+0.24%
-6.79%
-7.36%
$ 170.09K
$ 96.23M
1385
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002443
0.00%
+2.74%
+61.90%
$ 168.02K
$ 13.87B
1386
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002176
+0.32%
-1.72%
-28.07%
$ 156.12K
$ 92.49M
1387
Azuro
Azuro
AZUR
$ 0.000772
+0.79%
+1.32%
+11.27%
$ 154.57K
$ 4.93M
1388
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
-2.00%
-4.94%
$ 152.41K
$ 48.86K
1389
$ 17.92
0.00%
-3.50%
-5.23%
$ 150.65K
$ 3.62K
1390
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002233
+32.50%
-35.89%
+1.89%
$ 149.89K
$ 514.40M
1391
Medieval Empires
Medieval Empires
MEE
$ 0.0002797
-0.38%
-1.28%
+21.30%
$ 146.57K
$ 373.20M
1392
$ 435.59
+0.01%
+1.10%
+1.07%
$ 144.63K
$ 175.91
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 56.49M
1394
DexCheck
DexCheck
DCK
$ 0.0002036
0.00%
+19.83%
+17.56%
$ 139.37K
$ 45.79M
1395
$ 882.1
+0.02%
-2.31%
-1.17%
$ 136.76K
$ 64.70
1396
AME Chain
AME Chain
AME
$ 0.0002672
+0.30%
-3.39%
-12.92%
$ 133.80K
$ 240.84M
1397
$ 14.079
-0.04%
-0.28%
+29.42%
$ 133.42K
$ 5.96K
1398
$ 790.94
-0.03%
+1.71%
+1.52%
$ 129.49K
$ 82.78
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000912
0.00%
+0.33%
+0.66%
$ 127.22K
$ 5.17M
1400
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03837
+0.03%
-0.75%
-2.14%
$ 126.98K
$ 1.45M
1401
The Epiko
The Epiko
EPIKO
$ 0.0006808
+0.25%
+0.24%
-27.12%
$ 118.87K
$ 17.76M
1402
$ 11.28
0.00%
+0.45%
+6.22%
$ 112.32K
$ 4.91K
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0010009
0.00%
-1.45%
-1.92%
$ 111.97K
$ 74.48M
1404
Paysenger
Paysenger
EGO
$ 0.0005536
-0.04%
-0.41%
-7.62%
$ 110.89K
$ 103.37M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001142
+0.09%
-0.09%
-0.52%
$ 109.70K
$ 37.69M
1406
YALA
YALA
YALA
$ 0.000338
0.00%
+0.20%
-19.22%
$ 103.62K
$ 153.10M
1407
Gata
Gata
GATA
$ 0.00089
-1.22%
-6.21%
-58.01%
$ 100.01K
$ 61.46M
1408
Vestate
Vestate
VES
$ 0.000692
0.00%
-1.84%
-1.00%
$ 99.44K
$ 2.64M
1409
Artfi
Artfi
ARTFI
$ 0.000747
-0.66%
+20.10%
+5.06%
$ 97.38K
$ 546.26K
1410
TeaFi
TeaFi
TEAFI
$ 0.002349
0.00%
+7.17%
-5.80%
$ 94.97K
$ 30.19M
1411
Laika AI
Laika AI
LKI
$ 0.0002137
+0.66%
+0.19%
-20.32%
$ 91.51K
$ 255.33M
1412
$ 3.796
+0.18%
+4.38%
+12.42%
$ 91.51K
$ 20.27K
1413
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001929
-0.16%
-1.38%
-0.67%
$ 88.68K
$ 9.71M
1414
Zelwin
Zelwin
ZLW
$ 0.001182
+0.08%
+1.28%
-3.11%
$ 85.71K
$ 10.43M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007497
+0.03%
+0.03%
-3.85%
$ 81.84K
$ 7.24M
1416
Units.Network
Units.Network
UNIT0
$ 0.015546
+0.12%
-7.54%
-24.11%
$ 79.24K
$ 4.79M
1417
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+7.00%
+189.19%
$ 76.14K
$ 96.76K
1418
CRAT
CRAT
CRAT
$ 0.002519
+0.48%
-2.66%
-6.65%
$ 75.78K
$ 8.85M
1419
EYWA
EYWA
EYWA
$ 0.0007169
-0.29%
-0.36%
-0.50%
$ 71.60K
$ 22.80M
1420
SLF
SLF
SLF
$ 0.0004156
-0.10%
+0.77%
+10.24%
$ 69.96K
$ 134.06M
1421
Hivello
Hivello
HVLO
$ 0.00006241
0.00%
-0.08%
-4.92%
$ 67.83K
$ 296.99M
1422
Renta Network
Renta Network
RENTA
$ 0.0001426
0.00%
-0.87%
+2.36%
$ 66.99K
$ 246.16K
1423
Belong
Belong
LONG
$ 0.000931
+1.97%
-9.53%
-52.11%
$ 66.00K
$ 53.52M
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011354
-0.15%
-0.76%
-3.83%
$ 65.07K
$ 528.23M
1425
IRIS Chain
IRIS Chain
IRC
$ 0.0002993
+0.03%
-0.37%
+23.42%
$ 64.80K
$ 377.94M
1426
$ 63.46
+0.11%
+0.62%
+3.36%
$ 62.65K
$ 935.90
1427
Dexlab
Dexlab
XLAB
$ 0.0000001772
+1.42%
+5.51%
-1.55%
$ 62.60K
$ 292.33B
1428
$ 284.41
+0.34%
-2.51%
-3.17%
$ 62.48K
$ 228.31
1429
$ 419.85
-0.05%
+0.58%
+0.51%
$ 48.34K
$ 135.57
1430
$ 425.76
-0.07%
-0.70%
-5.75%
$ 45.96K
$ 149.82
1431
$ 47.85
+0.06%
-0.69%
-0.64%
$ 43.85K
$ 1.20K
1432
Carbon Browser
Carbon Browser
CSIX
$ 0.0001079
0.00%
-5.28%
-11.41%
$ 41.24K
$ 3.19M
1433
$ 591.94
-0.46%
+3.06%
+12.71%
$ 39.93K
$ 102.31
1434
MASS
MASS
MASS
$ 0.0003993
-1.72%
-31.58%
+20.58%
$ 39.75K
$ 110.90M
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001067
0.00%
-3.00%
-23.68%
$ 37.65K
$ 47.79M
1436
$ 13.99
+0.07%
-2.59%
-2.72%
$ 37.15K
$ 4.35K
1437
MBD Financials
MBD Financials
MBD
$ 0.000002
+1.49%
-37.61%
-47.49%
$ 35.28K
$ 3.02B
1438
$ 4.087
0.00%
-3.83%
-2.25%
$ 34.52K
$ 13.87K
1439
$ 91.05
+0.01%
-0.17%
-1.35%
$ 33.50K
$ 625.56
1440
Etarn
Etarn
ETAN
$ 0.000385
+1.57%
-8.47%
-12.78%
$ 32.75K
$ 32.58M
1441
TRUST AI
TRUST AI
TRT
$ 0.0077
0.00%
-35.83%
-63.85%
$ 29.26K
$ 8.78K
1442
$ 6.092
+0.03%
-2.70%
-5.67%
$ 28.72K
$ 10.30K
1443
$ 26.38
+0.23%
+0.15%
-0.75%
$ 28.61K
$ 2.11K
1444
$ 214.3
+0.42%
+0.69%
+5.19%
$ 28.23K
$ 306.71
1445
$ 49.67
-0.14%
-0.96%
-3.97%
$ 26.95K
$ 1.13K
1446
$ 186.65
-0.26%
-0.97%
-3.71%
$ 26.86K
$ 301.02
1447
$ 1,810.27
-0.68%
-3.19%
-4.46%
$ 26.63K
$ 31.81
1448
$ 50.82
+0.04%
-0.26%
+0.02%
$ 23.16K
$ 1.06K
1449
Wicrypt
Wicrypt
WNT
$ 0.0008703
+0.52%
-5.07%
+0.60%
$ 22.73K
$ 47.71M
1450
$ 330.06
+0.26%
-2.61%
-0.82%
$ 22.35K
$ 167.41
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007732
0.00%
+2.21%
-19.13%
$ 21.09K
$ 1.48M
1452
$ 8.44
0.00%
+1.44%
-3.55%
$ 19.76K
$ 7.72K
1453
$ 180.91
+0.07%
-3.22%
-11.47%
$ 19.22K
$ 329.13
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00709
+0.54%
-7.90%
-11.30%
$ 17.67K
$ 5.94M
1455
$ 123.26
-0.29%
+1.87%
+6.83%
$ 17.35K
$ 527.69
1456
$ 48.14
-0.50%
-0.37%
-3.86%
$ 14.25K
$ 1.16K
1457
Evrynet
Evrynet
EVRY
$ 0.000333
0.00%
-7.50%
-21.24%
$ 13.45K
$ 13.52M
1458
$ 229.9
-0.07%
-1.51%
+2.48%
$ 13.38K
$ 252.52
1459
$ 179.82
+0.09%
+1.02%
-4.07%
$ 11.81K
$ 342.42
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002529
-4.32%
+5.61%
-29.81%
$ 11.50K
$ 78.79B
1461
$ 12.42
0.00%
-0.96%
-6.42%
$ 10.86K
$ 4.80K
1462
$ 16.2
+0.19%
-0.25%
-5.42%
$ 9.41K
$ 3.62K
1463
$ 543.77
+0.08%
-1.01%
-0.41%
$ 8.59K
$ 101.61
1464
$ 218.19
+0.06%
-2.57%
-2.08%
$ 8.20K
$ 253.90
1465
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001004
0.00%
-2.33%
-8.73%
$ 7.39K
$ 26.18K
1466
Canxium
Canxium
CAU
$ 0.0049
-10.77%
-39.46%
-50.04%
$ 7.15K
$ 88.15K
1467
$ 340.97
+0.18%
+0.99%
-12.28%
$ 5.55K
$ 220.29
1468
$ 13.69
0.00%
-4.93%
+10.32%
$ 5.53K
$ 4.43K
1469
DePHY
DePHY
PHY
$ 0.0000715
-0.14%
-17.05%
-58.48%
$ 5.21K
$ 744.73M
1470
$ 440.62
+0.31%
-1.92%
-4.84%
$ 5.06K
$ 133.76
1471
$ 24.61
-0.16%
-1.99%
-4.10%
$ 4.63K
$ 2.20K
1472
$ 187.56
-0.09%
+0.99%
-1.57%
$ 3.98K
$ 303.41
1473
$ 111.96
+0.16%
-1.14%
-0.26%
$ 2.74K
$ 506.62
1474
$ 180.36
-0.14%
+0.22%
-2.76%
$ 2.53K
$ 331.37
1475
Zynecoin
Zynecoin
ZYN
$ 0.000058
-1.69%
-3.33%
-12.12%
$ 2.43K
$ 175.70M
1476
$ 109.35
+0.11%
-2.73%
-6.17%
$ 2.32K
$ 539.82
1477
Soldex
Soldex
SOLX
$ 0.000005479
-0.04%
-0.67%
-0.67%
$ 2.30K
$ 4.63B
1478
$ 124.81
-0.33%
+0.13%
-2.06%
$ 1.57K
$ 452.03
1479
$ 269.13
-0.06%
+0.35%
+1.79%
$ 1.42K
$ 210.10
1480
$ 439.79
-0.07%
-2.61%
+2.99%
$ 1.05K
$ 134.69
1481
$ 219.72
-0.18%
+0.32%
+0.67%
$ 1.03K
$ 265.34
1482
$ 697.96
-0.72%
-3.07%
-2.81%
$ 724.89
$ 83.43
1483
CarFi
CarFi
CARFI
$ 0.454
0.00%
+0.51%
0.00%
--
$ 110.97K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00288
0.00%
+3.23%
+2.86%
--
$ 355.91K
1485
Bitlayer
Bitlayer
BTR
$ 0.02772
+0.66%
-9.76%
-11.32%
--
$ 3.53M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000717
+0.42%
-3.36%
-13.18%
--
$ 24.08M
1487
Tatsu
Tatsu
TATSU
$ 0.786
+0.25%
-1.87%
-0.76%
--
$ 7.27K
1488
CodexField
CodexField
CODEX
$ 15.0825
+0.09%
+0.21%
-10.89%
--
$ 1.01K
1489
WandrLust
WandrLust
AFK
$ 0.0000918
0.00%
-14.64%
-44.29%
--
$ 2.82M
1490
ESTV
ESTV
ESTV
$ 1.849
-0.43%
+3.30%
+11.27%
--
$ 33.79K
1491
UNC
UNC
UNC
$ 0.003644
+5.10%
-0.44%
-2.12%
--
$ 19.88M
1492
Utya
Utya
UTYA
$ 0.02919
+1.21%
-18.10%
-36.34%
--
$ 2.67M
1493
Metti Token
Metti Token
MTT
$ 11.67
-0.27%
-1.49%
-3.18%
--
$ 1.28K
1494
XTM
XTM
XTM
$ 0.000884
+2.03%
-3.60%
+2.03%
--
$ 14.70M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.017936
+1.99%
-14.44%
+45.04%
--
$ 11.20M
1496
NEET
NEET
NEET
$ 0.02962
-0.39%
-18.54%
-8.57%
--
$ 1.70M
1497
Qlindo
Qlindo
QLINDO
$ 0.00047
0.00%
+151.74%
+147.50%
--
$ 45.06M
1498
KlipAI
KlipAI
KLIP
$ 0.004526
+0.24%
-5.11%
-2.81%
--
$ 16.95M
1499
Blinky
Blinky
BLINKY
$ 0.000000013
0.00%
-13.33%
-74.51%
--
$ 41.12B
1500
GoldFinger
GoldFinger
GF
$ 0.0013203
-0.51%
-4.24%
+0.53%
--
$ 480.59K
1501
XEN Crypto
XEN Crypto
XEN
$ 0.000000007247
-1.48%
-4.15%
-18.01%
--
$ 8.49T
1502
dovu
dovu
DOVU
$ 0.0025878
0.00%
-5.12%
-4.70%
--
$ 472.50K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000093
-2.41%
-11.06%
-45.18%
--
$ 5.72B
1504
Flork
Flork
FLORK
$ 0.000001513
-1.82%
-0.26%
-39.58%
--
$ 48.76B
1505
Donablock
Donablock
DOBO
$ 0.0001
-21.43%
-15.38%
-85.71%
--
$ 1.50M
1506
Turingbitchain
Turingbitchain
TBC
$ 6.565
+0.02%
+0.91%
-0.97%
--
$ 15.27K
1507
Vidaio
Vidaio
SN85
$ 2.739
0.00%
-10.77%
-27.34%
--
$ 781.69
1508
xx network
xx network
XX
$ 0.00435
+6.14%
+3.85%
+27.43%
--
$ 5.59M
1509
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017977
+0.29%
-3.16%
-10.09%
--
$ 9.87M
1510
SOEX
SOEX
SOEX
$ 0.00269
+0.04%
+1.50%
+4.79%
--
$ 5.74M
1511
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
0.00%
-0.09%
-1.68%
--
$ 47.45M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006359
+0.21%
-15.29%
+34.78%
--
$ 65.46M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.999
0.00%
0.00%
0.00%
--
$ 202.00K
1514
Clash
Clash
CLASH
$ 0.016742
-0.06%
-1.76%
-7.84%
--
$ 3.18M
1515
ONI
ONI
ONI
$ 0.005624
+0.46%
-14.51%
-13.15%
--
$ 4.01M
1516
EPHYRA
EPHYRA
EPH
$ 0.002312
+0.09%
+0.30%
+0.13%
--
$ 24.06M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.343
+0.47%
-3.75%
-0.98%
--
$ 14.40K
1518
BELIEF
BELIEF
BELIEF
$ 0.0003594
+2.28%
-4.36%
-24.84%
--
$ 148.41M
1519
Hantavirus
Hantavirus
HANTA
$ 0.00217
+6.16%
-17.36%
-40.87%
--
$ 47.80M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0192
-0.57%
+13.12%
+5.37%
--
$ 436.77K
1521
TICS
TICS
TICS
$ 0.03772
+0.32%
+9.35%
-7.43%
--
$ 3.87M
1522
$ 0.016
-0.36%
-4.19%
-19.61%
--
$ 26.78K
1523
Mixin
Mixin
XIN
$ 57.92
+0.38%
+0.15%
-1.35%
--
$ 377.95
1524
memes will continue
memes will continue
MEMES
$ 0.0010193
-5.06%
-14.17%
-23.07%
--
$ 53.65M
1525
OpenOcean
OpenOcean
OOE
$ 0.0004112
0.00%
-17.81%
-21.07%
--
$ 3.11M
1526
Stability World AI
Stability World AI
AIW
$ 0.00045
0.00%
+8.75%
-14.53%
--
$ 143.59K
1527
Ready to Fight
Ready to Fight
RTF
$ 0.00732
+0.14%
+0.27%
-0.41%
--
$ 15.16M
1528
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000023213
-0.64%
+28.98%
+84.64%
--
$ 25.31B
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.009044
+0.82%
-8.26%
-11.81%
--
$ 6.34M
1530
LiveArt
LiveArt
ART
$ 0.0003132
-0.10%
-2.94%
-37.36%
--
$ 222.14M
1531
ICECREAM
ICECREAM
ICECREAM
$ 0.001379
0.00%
-1.36%
-0.51%
--
$ 5.79M
1532
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
-1.43%
+0.16%
-1.43%
--
$ 4.12M
1533
Nexum
Nexum
NEXM
$ 0.00506
0.00%
-7.46%
-8.40%
--
$ 329.16K
1534
BitcoinOS
BitcoinOS
BOS
$ 0.000165
0.00%
-16.06%
-25.35%
--
$ 79.44M
1535
RUJI
RUJI
RUJI
$ 0.2538
-1.21%
-14.97%
-28.44%
--
$ 33.99K
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001288
+0.13%
-3.13%
-34.86%
--
$ 353.11M
1537
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
+0.03%
--
--
1538
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014085
-3.02%
-3.78%
-9.86%
--
$ 4.41M
1539
PUBLIC
PUBLIC
PUBLIC
$ 0.01537
-0.06%
-0.77%
-4.47%
--
$ 3.55M
1540
QBX
QBX
QBX
$ 0.000607
+0.50%
-19.12%
-2.72%
--
$ 11.11M
1541
Goldfish Gold
Goldfish Gold
GGBR
$ 4.543
+0.07%
-0.35%
-3.40%
--
$ 20.10K
1542
Backstage
Backstage
BKS
$ 0.0017646
-0.10%
-0.11%
-5.59%
--
$ 33.65M
1543
PayAI Network
PayAI Network
PAYAI
$ 0.006796
-0.54%
-13.17%
-12.33%
--
$ 8.34M
1544
Love Bit
Love Bit
LB
$ 0.000000167
0.00%
+24.44%
-18.38%
--
$ 117.58B
1545
SedraCoin
SedraCoin
SDR
$ 0.000003512
0.00%
-16.60%
-32.78%
--
$ 46.39M
1546
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
+8.28%
-5.28%
--
$ 39.24M
1547
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.20%
+0.07%
--
$ 10.27M
1548
VPEPE
VPEPE
VPEPE
$ 0.00704
+0.71%
-1.53%
-7.35%
--
$ 1.66M
1549
Dragonswap
Dragonswap
DRG
$ 0.01097
0.00%
-3.18%
-10.38%
--
$ 224.57K
1550
Doran
Doran
DRN
$ 0.124
+0.40%
-2.43%
-2.96%
--
$ 424.32K
1551
XP8
XP8
XP8
$ 0.00114
0.00%
-0.85%
-14.07%
--
$ 279.73K
1552
3KDS
3KDS
3KDS
$ 0.0013022
+0.79%
+0.09%
+3.17%
--
$ 53.74M
1553
USD.AI
USD.AI
CHIP
$ 0.05456
+0.93%
-8.47%
-13.33%
--
$ 8.41M
1554
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03676
+1.49%
-29.20%
-66.75%
--
$ 23.90M
1555
TrueBit
TrueBit
TRU1
$ 0.005844
+0.31%
-1.36%
-0.62%
--
$ 9.19M
1556
Immunefi
Immunefi
IMU
$ 0.002207
-0.18%
-4.30%
-6.83%
--
$ 23.68M
1557
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004459
-0.18%
-9.29%
+13.78%
--
$ 143.71M
1558
Red Horse
Red Horse
RH
$ 0.01197
-0.04%
-0.08%
-0.22%
--
$ 6.99M
1559
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001045
0.00%
-2.88%
-4.40%
--
$ 7.50M
1560
Songbird
Songbird
SGB
$ 0.0016855
-0.51%
-2.60%
-12.48%
--
$ 37.63M
1561
Moonveil
Moonveil
MORE
$ 0.0000752
+1.20%
-7.20%
+104.92%
--
$ 753.68M
1562
Rexas Finance
Rexas Finance
RXS
$ 0.000694
-0.14%
-2.94%
-6.60%
--
$ 34.69M
1563
Momo
Momo
MOMO
$ 0.0010508
+0.34%
-0.66%
-1.15%
--
$ 61.78M
1564
Unibase
Unibase
UB
$ 0.19675
-9.43%
-13.67%
+50.55%
--
$ 3.16M
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003031
+1.43%
+1.17%
+4.46%
--
$ 23.49M
1566
Dolphin
Dolphin
POD
$ 0.2583
-0.73%
+0.70%
--
--
$ 248.78K
1567
NEXST
NEXST
NXT
$ 0.12082
+0.01%
+6.11%
--
--
$ 354.54K
1568
Kuvi
Kuvi
KUVI
$ 0.03237
+0.06%
+0.43%
-8.76%
--
$ 925.97K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.11759
+2.43%
-12.77%
-2.74%
--
$ 830.79K
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006063
-0.41%
-0.67%
-7.17%
--
$ 65.73B
1571
$ 107.21
+0.40%
-2.99%
-5.35%
--
$ 591.47
1572
Pond Coin
Pond Coin
PNDC
$ 0.00000005236
+0.31%
-12.08%
-11.81%
--
$ 1.06T
1573
MetaType
MetaType
META
$ 0.0000332
0.00%
+3.17%
+35.34%
--
$ 18.65M
1574
Trading Payment
Trading Payment
TPTU
$ 0.06073
-0.13%
-0.03%
-0.12%
--
$ 1.18M
1575
gitlawb
gitlawb
GITLAWB
$ 0.0002883
+8.19%
+19.28%
+73.69%
--
$ 734.83M
1576
Chimpzee
Chimpzee
CHMPZ
$ 0.00001121
+0.36%
-2.78%
-3.28%
--
$ 3.21B
1577
luminous
luminous
LUM
$ 0.2733
+0.31%
-6.25%
+2.69%
--
$ 207.84K
1578
ATLA
ATLA
ATLA
$ 217.6864
+0.86%
-1.42%
-9.56%
--
$ 5.63K
1579
SKX
SKX
SKX
$ 0.02
+1.50%
-11.43%
+65.53%
--
$ 119.68K
1580
Hippius
Hippius
SN75
$ 6.187
+0.44%
-13.44%
-10.77%
--
$ 3.20K
1581
MXN
MXN
MXN
$ 0.05605
-0.02%
-0.16%
-0.07%
--
$ 1.02M
1582
Amocucinare
Amocucinare
AMORE
$ 0.001266
+0.40%
-6.36%
-16.21%
--
$ 27.25M
1583
PUNKVISM
PUNKVISM
PVT
$ 0.0004263
+0.45%
-4.07%
-5.37%
--
$ 164.53M
1584
XYZVerse
XYZVerse
XYZ
$ 0.0000792
-0.19%
+8.76%
+2.50%
--
$ 333.23M
1585
Milady Cult
Milady Cult
CULT
$ 0.0001657
+0.66%
-6.50%
-8.80%
--
$ 183.60M
1586
Iron Fish
Iron Fish
IRON
$ 0.08236
-0.05%
-0.77%
+12.06%
--
$ 662.06K
1587
Dupe
Dupe
DUPE
$ 0.006097
+0.23%
-8.67%
-20.59%
--
$ 8.93M
1588
Build N Build
Build N Build
共建
$ 0.002255
+0.68%
-15.85%
-32.80%
--
$ 43.29M
1589
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007724
-0.49%
-0.70%
-1.54%
--
$ 75.97M
1590
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008318
+0.60%
-6.15%
-22.98%
--
$ 7.26M
1591
Wrapped REACT
Wrapped REACT
REACT
$ 0.01317
-0.62%
-4.52%
-13.55%
--
$ 760.42K
1592
LienFi
LienFi
LFI
$ 0.00018287
+0.69%
+5.70%
+50.48%
--
$ 469.15M
1593
Sigma.Money
Sigma.Money
SIGMA
$ 0.00786
+2.32%
-1.30%
-13.73%
--
$ 7.13M
1594
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.00064
+0.16%
-13.55%
-6.20%
--
$ 80.12M
1595
UDAO
UDAO
UDAO
$ 0.0842
+0.08%
+0.08%
+0.38%
--
$ 252.69K
1596
DIN
DIN
DIN
$ 0.00493
-0.44%
0.00%
-3.73%
--
$ 1.66M
1597
Lobstar
Lobstar
LOBSTAR
$ 0.001372
+1.78%
-8.75%
-29.15%
--
$ 39.76M
1598
SyncVault
SyncVault
SVTS
$ 0.12501
+0.69%
-2.83%
-4.82%
--
$ 63.47K
1599
ADO Protocol
ADO Protocol
ADO
$ 0.00609
-15.25%
+34.87%
+32.33%
--
$ 349.90K
1600
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007115
+0.14%
-2.29%
-3.44%
--
$ 25.19M
1601
Hooli
Hooli
HOOLI
$ 0.01827
+3.73%
-18.83%
+35.21%
--
$ 23.68M
1602
Capybobo
Capybobo
PYBOBO
$ 0.0009117
0.00%
+3.07%
+17.57%
--
$ 63.75M
1603
Effect AI
Effect AI
EFFECT
$ 0.001996
0.00%
+0.30%
-1.67%
--
$ 5.37M
1604
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
+0.33%
+1.14%
--
$ 8.89M
1605
$ 52.43
+0.15%
+11.52%
+44.37%
--
$ 1.65K
1606
RISE
RISE
RISE
$ 0.003043
0.00%
-2.74%
-3.78%
--
$ 2.57M
1607
Force
Force
FRC
$ 0.000217
-0.14%
-0.59%
+1.21%
--
$ 30.20M
1608
Play AI
Play AI
PLAI
$ 0.001941
+0.15%
-0.10%
-0.41%
--
$ 39.30M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.14515
-1.38%
+15.60%
+9.39%
--
$ 78.69K
1610
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
-0.20%
-1.39%
--
$ 10.90K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024796
-0.13%
-0.06%
-0.45%
--
$ 22.35M
1612
Dogeshit
Dogeshit
SHIT
$ 0.000002141
+1.87%
-16.14%
-67.20%
--
$ 39.25B
1613
Brevis
Brevis
BREV
$ 0.1123
+1.08%
-8.11%
-15.77%
--
$ 737.52K
1614
COCA
COCA
COCA
$ 1.4273
+0.10%
+0.25%
+0.01%
--
$ 178.41K
1615
MOVA
MOVA
MOVA
$ 0.7533
+0.18%
+1.21%
+1.88%
--
$ 181.06K
1616
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002099
+0.05%
-5.02%
-6.55%
--
$ 194.61M
1617
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06221
-0.43%
-2.82%
+36.97%
--
$ 2.00M
1618
Moongate
Moongate
MGT
$ 0.00022135
0.00%
+4.54%
+0.98%
--
$ 37.49M
1619
Pieverse
Pieverse
PIEVERSE
$ 0.9074
+2.71%
-11.13%
+14.60%
--
$ 168.78K
1620
Terrace
Terrace
TRC
$ 0.019077
0.00%
-4.54%
-0.73%
--
$ 5.16K
1621
maxxing
maxxing
MAXXING
$ 0.003226
+0.92%
-17.04%
-32.01%
--
$ 16.15M
1622
Janction
Janction
JCT
$ 0.002991
-4.48%
-27.79%
+14.74%
--
$ 35.73M
1623
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00239
+2.93%
-40.29%
-50.10%
--
$ 3.95M
1624
Stohn Coin
Stohn Coin
SOH
$ 0.006
0.00%
-4.31%
-0.23%
--
$ 7.19K
1625
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003745
+0.33%
-13.31%
-45.52%
--
$ 32.26M
1626
ProximaX
ProximaX
XPX
$ 0.0001111
-1.56%
-4.62%
-15.60%
--
$ 468.30M
1627
LITR
LITR
LITR
$ 0.00000571
-1.72%
-13.46%
-17.82%
--
$ 6.63B
1628
mETHProtocol
mETHProtocol
COOK
$ 0.002921
-0.10%
+2.06%
-1.42%
--
$ 70.85M
1629
WorldLand
WorldLand
WL
$ 0.00741
0.00%
+3.80%
+1.46%
--
$ 1.16M
1630
Ai Xovia
Ai Xovia
AIX
$ 0.738077
-0.58%
-0.75%
-10.81%
--
$ 975.35K
1631
Tradeleaf
Tradeleaf
TLF
$ 0.009882
-0.07%
-0.02%
-0.14%
--
$ 6.49M
1632
KGEN
KGEN
KGEN
$ 0.2366
-0.87%
+2.19%
+19.01%
--
$ 627.99K
1633
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0003863
+3.28%
+195.00%
+190.69%
--
$ 1.91B
1634
iUP
iUP
IUP
$ 0.003292
+0.70%
+6.11%
+16.12%
--
$ 3.30M
1635
Solaxy
Solaxy
SOLAXY
$ 0.00005
0.00%
-3.46%
-8.63%
--
$ 1.98B
1636
Moltbook
Moltbook
MOLT
$ 0.00001689
+0.79%
+2.40%
-7.29%
--
$ 5.28B
1637
CREPE
CREPE
CREPE
$ 0.0001976
-7.41%
-2.26%
-9.48%
--
$ 3.72M
1638
Orta Chain
Orta Chain
ORTA
$ 0.0729
0.00%
-0.95%
-9.33%
--
$ 8.79K
1639
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1640
ENI Minds
ENI Minds
ENM
$ 0.00025
+26.32%
-53.85%
-96.69%
--
$ 536.10M
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.10981
+0.30%
-2.33%
+38.17%
--
$ 1.26M
1642
Kalp Network
Kalp Network
GINI
$ 0.01144
0.00%
-58.75%
-23.79%
--
$ 80.40K
1643
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006736
+1.48%
-11.83%
-30.45%
--
$ 8.08M
1644
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05327
0.00%
-1.55%
--
--
$ 115.60K
1645
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00031987
-0.14%
+11.89%
-5.95%
--
$ 6.97B
1646
Almanak
Almanak
ALMANAK
$ 0.001932
+0.10%
-5.57%
-3.40%
--
$ 27.63M
1647
Bityuan
Bityuan
BTY
$ 0.07958
-0.64%
-21.61%
+75.07%
--
$ 3.25M
1648
Minto
Minto
BTCMT
$ 0.6584
0.00%
-0.12%
-0.41%
--
$ 68.95K
1649
Calgo
Calgo
CLGO
$ 0.01004
+0.20%
+1.41%
-16.58%
--
$ 1.77M
1650
JGGL
JGGL
JGGL
$ 2.0135
+0.29%
-3.42%
-4.27%
--
$ 565.37K
1651
PMG
PMG
PMG
$ 0.0010245
0.00%
-10.07%
-9.07%
--
$ 105.03K
1652
WEEX Token
WEEX Token
WXT
$ 0.019381
+0.37%
-3.50%
-5.36%
--
$ 73.23M
1653
DPENGU
DPENGU
DPENGU
$ 0.00086
-0.23%
-1.26%
-10.98%
--
$ 9.72M
1654
AlphBanX
AlphBanX
ABX
$ 0.002161
0.00%
-39.25%
-58.99%
--
$ 557.97K
1655
Flying Tulip
Flying Tulip
FT
$ 0.09155
+1.63%
-1.56%
-2.50%
--
$ 574.20K
1656
Navcoin
Navcoin
NAV
$ 0.0422
+0.84%
-1.62%
-11.06%
--
$ 1.29M
1657
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000246
+53.75%
+16.04%
-51.57%
--
$ 20.43M
1658
Roboton
Roboton
DCT
$ 0.005422
0.00%
0.00%
-0.06%
--
$ 2.35M
1659
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001286
0.00%
-6.95%
-7.22%
--
$ 952.76K
1660
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3713
+3.46%
+3.34%
-17.78%
--
$ 6.29K
1661
MongolNFT
MongolNFT
MNFT
$ 0.000019823
+0.48%
+3.53%
+17.08%
--
$ 492.71M
1662
TronBank
TronBank
TBK
$ 0.6083
+0.36%
-1.15%
-3.69%
--
$ 253.15K
1663
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
-0.04%
0.00%
--
$ 54.08K
1664
Paladeum
Paladeum
PLB
$ 0.6909
+0.13%
-3.29%
-1.71%
--
$ 439.20K
1665
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
+0.01%
--
$ 75.51K
1666
$ 381.7
+0.48%
-0.34%
+13.03%
--
$ 186.40
1667
OZONE
OZONE
OZONE
$ 2.8
0.00%
-10.57%
+18.61%
--
$ 3.49K
1668
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04145
-0.27%
-1.90%
-6.58%
--
$ 1.11M
1669
Nolus Protocol
Nolus Protocol
NLS
$ 0.00358
+0.03%
-2.82%
-6.31%
--
$ 15.40M
1670
BRL
BRL
BRL
$ 0.1971
-0.05%
-0.30%
-3.24%
--
$ 2.67M
1671
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-61.60%
--
--
1672
SBTC
SBTC
SBTC
$ 78,015.07
+0.32%
-2.92%
-3.45%
--
$ 0.33
1673
Gametaverse
Gametaverse
GT
$ 0.00009
+12.50%
-25.00%
-78.05%
--
$ 35.94M
1674
REAL
REAL
ASSET
$ 0.17607
+0.25%
+27.29%
+98.30%
--
$ 6.48M
1675
Echelon
Echelon
ECHELON
$ 0.26427
+27.13%
+90.24%
+142.49%
--
$ 848.96K
1676
VeriFarm
VeriFarm
VFARM
$ 0.02961
-0.13%
-0.03%
-2.08%
--
$ 280.79K
1677
Overtake
Overtake
TAKE
$ 0.01996
+1.31%
-13.21%
-33.11%
--
$ 3.66M
1678
Ranger
Ranger
RNGR
$ 0.0899
-0.11%
-17.96%
-24.17%
--
$ 537.20K
1679
ZKWASM
ZKWASM
ZKWASM
$ 0.003243
-0.45%
+15.03%
-5.92%
--
$ 18.56M
1680
Snapmuse.io
Snapmuse.io
SMX
$ 0.001508
-0.33%
+0.07%
+5.01%
--
$ 47.70M
1681
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001987
-0.05%
-3.51%
-3.93%
--
$ 46.92M
1682
Trusta.AI
Trusta.AI
TA
$ 0.05395
+1.36%
+2.40%
+1.57%
--
$ 1.21M
1683
DegenVerse
DegenVerse
DVERSE
$ 0.6898
-37.46%
--
--
--
$ 768.69K
1684
Meteora
Meteora
MET
$ 0.1477
+0.75%
-7.21%
-17.39%
--
$ 810.89K
1685
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
+30.69%
+30.73%
--
$ 803.34M
1686
Defactor
Defactor
DEFACTOR
$ 0.00388
-1.27%
-2.76%
-1.77%
--
$ 7.61M
1687
XOCIETY
XOCIETY
XO
$ 0.00003762
-2.02%
-2.46%
-30.58%
--
$ 1.44B
1688
Unitas
Unitas
UP
$ 0.21683
-4.60%
-25.64%
+45.92%
--
$ 1.46M
1689
LIF3
LIF3
LIF3
$ 0.001865
-0.37%
+0.11%
+4.75%
--
$ 58.51M
1690
$ 123.09
+0.22%
-2.31%
+15.57%
--
$ 674.53
1691
PlaysOut
PlaysOut
PLAY
$ 0.09036
+3.11%
-5.02%
-16.01%
--
$ 6.47M
1692
SQUID MEME
SQUID MEME
GAME
$ 23.8331
0.00%
-4.32%
-10.13%
--
$ 268.37
1693
YachtingVerse
YachtingVerse
YACHT
$ 0.0141
+0.14%
+0.21%
+0.07%
--
$ 1.82M
1694
BLEND
BLEND
BLEND1
$ 0.000001819
-0.61%
+6.92%
-90.29%
--
$ 30.82B
1695
Data Ownership
Data Ownership
DOP2
$ 0.002819
+0.39%
-3.19%
-5.17%
--
$ 41.13M
1696
TEN Protocol
TEN Protocol
TEN
$ 0.0005401
-2.49%
-7.55%
-3.94%
--
$ 595.69K
1697
Liberland
Liberland
LLD
$ 0.457
-0.02%
-0.09%
-8.09%
--
$ 121.07K
1698
Tradoor
Tradoor
TRADOOR
$ 0.5982
+1.63%
-11.05%
-21.49%
--
$ 267.88K
1699
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.653
+0.11%
-2.54%
-3.63%
--
$ 951.06
1700
Avalaunch
Avalaunch
XAVA
$ 0.3308
0.00%
-1.78%
+0.09%
--
$ 172.31K
1701
375ai
375ai
EAT
$ 0.02191
-0.09%
-1.57%
-24.16%
--
$ 2.38M
1702
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.22
-0.03%
-4.25%
-22.63%
--
$ 163.21
1703
PEPECASH
PEPECASH
PECH
$ 0.000000004787
0.00%
-24.63%
+24.27%
--
$ 244.26B
1704
MoonEdge
MoonEdge
MOONED
$ 0.001281
-0.16%
-0.47%
-0.85%
--
$ 25.95M
1705
ParallelAI
ParallelAI
PAI
$ 0.004659
+1.40%
-0.32%
-13.67%
--
$ 12.15M
1706
Bitcastle
Bitcastle
BCE
$ 0.193297
+0.03%
-2.97%
-2.41%
--
$ 279.28K
1707
Perle
Perle
PRL
$ 0.2005
+0.86%
-12.94%
-26.38%
--
$ 570.62K
1708
BELUGA
BELUGA
BELUGA
$ 76.0566
+0.51%
-1.77%
-26.51%
--
$ 223.72
1709
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01416
+1.69%
+0.56%
-34.79%
--
$ 3.73M
1710
Turtle
Turtle
TURTLE
$ 0.04572
+0.93%
-10.15%
-18.37%
--
$ 2.01M
1711
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003507
+0.52%
-7.15%
-14.77%
--
$ 2.53M
1712
Enso
Enso
ENSO
$ 0.8315
+1.28%
-2.99%
-13.13%
--
$ 96.46K
1713
ForU AI
ForU AI
FORU
$ 0.01099
0.00%
-2.31%
-3.68%
--
$ 15.71K
1714
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 37.30K
1715
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003078
0.00%
-5.50%
-4.71%
--
$ 28.41M
1716
HashPack
HashPack
PACK
$ 0.00695
-0.14%
-4.01%
-6.84%
--
$ 1.13M
1717
FluidTokens
FluidTokens
FLDT
$ 0.06071
+0.38%
-5.88%
-9.77%
--
$ 414.93K
1718
EDOM
EDOM
EDOM
$ 0.000258
-0.35%
-2.11%
-10.00%
--
$ 47.12M
1719
NAT
NAT
NAT
$ 0.0000001232
+0.08%
-4.70%
-5.86%
--
$ 466.77B
1720
QIE Blockchain
QIE Blockchain
QIE
$ 0.1644
0.00%
+1.86%
+9.44%
--
$ 10.74K
1721
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+1.36%
+2.21%
--
$ 278.01K
1722
NSGP Governance
NSGP Governance
NSG
$ 0.01158
-0.35%
-0.26%
-2.45%
--
$ 536.71K
1723
IPEPE
IPEPE
IPEPE
$ 0.0000000009
0.00%
-9.09%
-99.00%
--
$ 1.59T
1724
ShareX
ShareX
SHARE
$ 0.2717
+10.86%
+11.94%
-33.99%
--
$ 878.56K
1725
SN64
SN64
SN64
$ 19.35
-0.15%
-9.45%
-16.12%
--
$ 233.25
1726
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00982
-0.10%
-6.89%
+6.57%
--
$ 3.90M
1727
GamePad
GamePad
GPAD
$ 0.71758
+0.07%
+0.03%
+0.03%
--
$ 835.41K
1728
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-4.55%
--
--
1729
Purr
Purr
PURR
$ 0.06331
-0.03%
-11.72%
-10.36%
--
$ 808.88K
1730
Crepe
Crepe
CREPE1
$ 0.000011491
+1.24%
-9.31%
-14.88%
--
$ 5.36B
1731
TRIA
TRIA
TRIA
$ 0.04688
+0.40%
-0.87%
+33.60%
--
$ 248.35M
1732
Holoworld AI
Holoworld AI
HOLO
$ 0.07288
+1.47%
-2.74%
-5.37%
--
$ 774.58K
1733
AIXDROP
AIXDROP
AIXDROP
$ 0.00033282
-5.14%
+19.57%
+16.17%
--
$ 7.94B
1734
UBOX
UBOX
UBOX
$ 2.9299
+3.71%
-1.57%
--
--
$ 1.36M
1735
LO0P
LO0P
LO0P
$ 0.816
-3.35%
+5.17%
-86.47%
--
$ 79.58K
1736
Ice Open Network
Ice Open Network
ION
$ 0.000146
+1.39%
-3.95%
-13.61%
--
$ 37.72M
1737
Verified Emeralds
Verified Emeralds
VEREM
$ 5.45
0.00%
-5.10%
-14.81%
--
$ 933.17
1738
EUR
EUR
EUR
$ 1.1618
-0.03%
-0.04%
-1.35%
--
$ 1.11M
1739
$ 482.48
+0.07%
+2.16%
-0.16%
--
$ 136.50
1740
Ozone Chain
Ozone Chain
OZO
$ 0.1296
-0.15%
-0.54%
-0.69%
--
$ 766.07K
1741
STO Chain
STO Chain
STOOS
$ 1.601
-0.01%
-0.02%
0.00%
--
$ 24.96K
1742
NTHChain
NTHChain
NTH
$ 0.006611
+0.33%
+2.97%
-12.83%
--
$ 3.74M
1743
OKAMI Project
OKAMI Project
OKM
$ 0.000008188
-0.06%
+0.36%
+9.25%
--
$ 6.71B
1744
STABLE
STABLE
STABLE
$ 0.031719
+4.27%
-13.81%
-4.29%
--
$ 6.03M
1745
TrustFi
TrustFi
TFI
$ 0.002692
0.00%
0.00%
+5.68%
--
--
1746
Metal Blockchain
Metal Blockchain
METAL
$ 0.16703
-0.48%
+4.51%
+12.68%
--
$ 35.30K
1747
$ 219.55
+0.42%
+2.02%
+23.24%
--
$ 403.48
1748
SNPIT
SNPIT
SNPT
$ 0.0014
+2.16%
-0.70%
-2.07%
--
$ 3.47M
1749
Blum
Blum
BLUM
$ 0.003726
-0.05%
-0.54%
-27.43%
--
$ 16.58M
1750
Lazy Summer
Lazy Summer
SUMR
$ 0.002024
0.00%
-4.03%
-9.96%
--
$ 35.62K
1751
Edel
Edel
EDEL
$ 0.00741
+0.13%
-0.93%
+36.56%
--
$ 6.72M
1752
HandlPay
HandlPay
HANDL
$ 0.000951
0.00%
+12.68%
-15.84%
--
$ 3.44M
1753
Quack AI
Quack AI
Q
$ 0.022481
+1.73%
+2.87%
+27.59%
--
$ 6.13M
1754
Timpi
Timpi
NTMPI
$ 0.001322
+0.08%
+0.23%
+0.15%
--
$ 41.45M
1755
KiteAI
KiteAI
KITEAI
$ 0.00000006127
0.00%
+0.26%
+0.46%
--
$ 97.47M
1756
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018037
+0.60%
-5.77%
-9.17%
--
$ 951.55K
1757
Aspecta
Aspecta
ASP
$ 0.0294
+1.25%
+1.32%
+8.00%
--
$ 2.00M
1758
MAGA
MAGA
MAGA
$ 0.008788
-2.40%
-20.23%
+5.55%
--
$ 12.55M
1759
Timeworx.io
Timeworx.io
TIX
$ 0.001002
-0.10%
+0.20%
-1.77%
--
$ 27.78M
1760
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007481
+0.07%
-2.97%
+4.80%
--
$ 71.06T
1761
sato
sato
SATO
$ 0.7633
+4.97%
-20.11%
-52.60%
--
$ 1.13M
1762
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004454
+0.32%
-3.42%
-5.13%
--
$ 166.69M
1763
Divo
Divo
DVO
$ 0.0007501
+0.32%
-6.69%
-9.44%
--
$ 91.10M
1764
TOYOW
TOYOW
TTN
$ 0.06008
+0.45%
+0.45%
-14.11%
--
$ 17.24M
1765
SN51
SN51
SN51
$ 15.47
+0.06%
-10.40%
-17.67%
--
$ 1.49K
1766
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02247
-1.36%
-7.87%
-10.83%
--
$ 2.63M
1767
SaharaAI
SaharaAI
SAHARA
$ 0.03584
+1.83%
-4.46%
+6.57%
--
$ 4.94M
1768
Kingaru
Kingaru
KRU
$ 0.0003
0.00%
0.00%
+33.18%
--
--
1769
LOL
LOL
LOL
$ 0.00188
+0.11%
-18.00%
-7.80%
--
$ 28.62M
1770
Zeeverse
Zeeverse
VEE
$ 0.00013627
-1.44%
+62.76%
+21.78%
--
$ 303.00M
1771
ANTTIME
ANTTIME
ANT
$ 0.000124619
-0.32%
-0.01%
-0.99%
--
$ 61.77M
1772
DPIN
DPIN
DPN
$ 2.405
0.00%
0.00%
+3.46%
--
--
1773
OHO PLUS
OHO PLUS
OHO
$ 0.341607
0.00%
+1.56%
+2.85%
--
$ 40.42K
1774
SEDA
SEDA
SEDA
$ 0.03438
+0.29%
-1.91%
-4.33%
--
$ 12.08M
1775
MTC
MTC
MTC
$ 0.00761
+0.67%
-1.44%
+2.31%
--
$ 4.38M
1776
Laika
Laika
LAIKAL2
$ 0.03572
0.00%
+2.03%
+8.14%
--
$ 235.91K
1777
RoboFi
RoboFi
VICS
$ 0.02378
-0.04%
-1.94%
+1.67%
--
$ 2.21M
1778
Tracer
Tracer
TRCR
$ 0.002525
0.00%
-0.36%
-1.92%
--
$ 6.78M
1779
Nebula3
Nebula3
SN3
$ 0.0009408
-3.87%
+0.29%
+14.58%
--
$ 61.49M
1780
SAL
SAL
SAL
$ 0.01423
-3.13%
-0.77%
+4.47%
--
$ 377.40K
1781
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
-0.11%
+0.05%
--
$ 4.67M
1782
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+0.82%
-0.15%
--
$ 358.45M
1783
NERO
NERO
NERO
$ 0.002748
-0.04%
-0.51%
-10.17%
--
$ 2.26M
1784
Memento
Memento
DEXTF
$ 0.0319
0.00%
-3.86%
-8.03%
--
$ 23.30K
1785
RICE AI
RICE AI
RICE
$ 0.006664
+0.16%
-6.65%
+1.90%
--
$ 10.56M
1786
Daystarter
Daystarter
DST
$ 0.03488
-0.06%
-3.20%
-3.57%
--
$ 289.22K
1787
OroBit
OroBit
XRB
$ 0.976
-0.18%
+1.28%
-5.05%
--
$ 9.08K
1788
NeUSD
NeUSD
NUSD
$ 0.057
-1.72%
-5.00%
-47.22%
--
$ 97.30K
1789
CoinZoom
CoinZoom
ZOOM
$ 0.01239
+0.33%
+5.17%
-22.81%
--
$ 703.78K
1790
龙虾
龙虾
龙虾
$ 0.00656
+0.91%
-7.84%
-14.88%
--
$ 8.84M
1791
ZenChain
ZenChain
ZTC
$ 0.0005223
+0.06%
-1.32%
-0.97%
--
$ 101.24M
1792
CANTO
CANTO
CANTO
$ 0.0010965
-1.63%
-5.18%
-8.38%
--
$ 50.05M
1793
Secretum
Secretum
SER
$ 0.0000567
0.00%
-0.18%
-0.53%
--
$ 554.38M
1794
Ergosum
Ergosum
FAVE
$ 0.05999
0.00%
+0.27%
-1.01%
--
$ 174.73K
1795
Blockstreet
Blockstreet
BLOCK
$ 0.005636
+0.41%
-4.75%
-13.34%
--
$ 17.73M
1796
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003377
-0.14%
-4.23%
-11.87%
--
$ 2.42T
1797
Pharos
Pharos
PROS
$ 0.7566
-1.90%
+3.42%
-21.20%
--
$ 286.19K
1798
Tonny
Tonny
TONNY
$ 0.0421
-0.17%
-1.15%
-4.36%
--
$ 194.46K
1799
WOLFTON
WOLFTON
WOLFTON
$ 0.0001641
0.00%
-0.91%
-4.98%
--
$ 47.74M
1800
BIT1
BIT1
BIT1
$ 0.000001559
+0.13%
+6.40%
-41.22%
--
$ 95.32B
1801
StorX Network
StorX Network
SRX
$ 0.06028
0.00%
-1.28%
+1.07%
--
$ 196.58K
1802
XPMarket
XPMarket
XPM
$ 0.00726
+1.10%
-2.79%
-0.81%
--
$ 2.39M
1803
Akita
Akita
AKITA
$ 0.02293
0.00%
-1.77%
+33.49%
--
$ 466.59K
1804
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
-1.50%
+3.22%
--
$ 5.57K
1805
Nuklai
Nuklai
NAI
$ 0.0001781
0.00%
+10.97%
+5.89%
--
$ 447.09K
1806
Qitmeer Network
Qitmeer Network
MEER
$ 0.002598
+0.35%
-2.61%
-8.29%
--
$ 2.87M
1807
Neptune
Neptune
XNT
$ 0.621
-1.46%
-2.25%
-21.14%
--
$ 11.28K
1808
GoldBrick
GoldBrick
GBCK
$ 0.002238
+0.49%
-17.69%
+20.72%
--
$ 106.19M
1809
Giza
Giza
GIZA
$ 0.010508
-0.01%
-2.81%
-1.61%
--
$ 5.13M
1810
Treehouse
Treehouse
TREE
$ 0.06287
+1.33%
-7.86%
-14.52%
--
$ 925.15K
1811
Elympics
Elympics
ELP
$ 0.000848
0.00%
+0.84%
+2.56%
--
$ 4.38M
1812
ClawBank
ClawBank
CLAWBANK
$ 0.00006034
-4.73%
+30.38%
--
--
$ 1.48B
1813
Midnight
Midnight
NIGHT
$ 0.03153
+1.02%
-1.21%
-1.79%
--
$ 3.47M
1814
Greever
Greever
GVL
$ 0.0009777
-0.02%
+0.03%
-0.01%
--
$ 5.77M
1815
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010042
+0.46%
-1.98%
-2.38%
--
$ 56.10M
1816
TRN
TRN
TRN
$ 0.00058
0.00%
-39.78%
-80.07%
--
$ 6.36M
1817
Game X
Game X
GXT
$ 0.00033
0.00%
+34.71%
+5.98%
--
$ 1.21M
1818
EverValue Coin
EverValue Coin
EVA
$ 39.43
0.00%
-2.62%
-4.02%
--
$ 4.19K
1819
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-6.56%
--
$ 9.70M
1820
PigToken
PigToken
PIG
$ 0.00000001453
+0.62%
-1.82%
+7.59%
--
$ 3.71T
1821
OpenLedger
OpenLedger
OPEN
$ 0.16288
+1.18%
-11.39%
-15.65%
--
$ 378.75K
1822
IXFI
IXFI
IXFI
$ 0.0004615
+0.11%
-1.62%
-4.51%
--
$ 52.81M
1823
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.432
+0.66%
-1.02%
-4.55%
--
$ 65.18K
1824
Lombard
Lombard
BARD
$ 0.2534
+1.00%
-5.81%
-11.91%
--
$ 342.00K
1825
Sogni AI
Sogni AI
SOGNI
$ 0.001073
+0.09%
-1.11%
-2.99%
--
$ 45.90M
1826
RollX
RollX
ROLL
$ 0.02308
-0.57%
-0.09%
-19.27%
--
$ 2.68M
1827
SILVER
SILVER
KAG
$ 78.04
-0.26%
-0.57%
-4.00%
--
$ 2.23K
1828
B3TR
B3TR
B3TR
$ 0.01442
-0.48%
-2.17%
-7.44%
--
$ 1.09M
1829
Space
Space
SPC
$ 0.002509
-3.69%
+44.84%
+40.69%
--
$ 455.69K
1830
SafeMars
SafeMars
SMARS
$ 0.000000004047
-0.27%
-1.58%
+1.43%
--
$ 13.83T
1831
Uranium.io
Uranium.io
XU3O8
$ 5.47
0.00%
+0.64%
+3.42%
--
$ 8.89K
1832
ARCS
ARCS
ARX
$ 0.0151
+0.26%
+0.73%
+1.33%
--
$ 2.16M
1833
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007791
+0.90%
+0.79%
-11.21%
--
$ 4.56M
1834
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006037
+0.05%
-1.44%
-4.02%
--
$ 9.09M
1835
PUNCH
PUNCH
PUNCH
$ 0.002206
+0.41%
-8.40%
-15.70%
--
$ 24.17M
1836
ForTON
ForTON
FRT
$ 37.01
+1.56%
-9.62%
-20.39%
--
$ 2.15K
1837
DiemLibre
DiemLibre
DLB
$ 0.00010646
0.00%
+0.28%
-2.39%
--
$ 63.85M
1838
AI Nexus
AI Nexus
A1X
$ 0.0002805
-1.31%
-6.42%
-7.90%
--
$ 198.45M
1839
VaporFund
VaporFund
VPR
$ 0.0003017
+1.00%
+0.63%
+21.12%
--
$ 48.05M
1840
Me Protocol
Me Protocol
MEEP
$ 0.000112
+4.50%
0.00%
-66.86%
--
$ 66.23M
1841
Kite AI
Kite AI
KITE
$ 0.21535
-0.60%
-0.83%
+19.53%
--
$ 686.01K
1842
Mavryk Network
Mavryk Network
MVRK
$ 0.01845
0.00%
-1.07%
+0.60%
--
$ 183.34K
1843
Plastichero
Plastichero
PTH
$ 0.01163
+2.73%
-7.39%
-9.06%
--
$ 6.40M
1844
Peace Frog
Peace Frog
PEACE
$ 0.0000572
+3.39%
-6.40%
-14.23%
--
$ 2.49B
1845
BabyBoomToken
BabyBoomToken
BBT
$ 0.0966
+0.46%
-2.33%
-15.41%
--
$ 677.40K
1846
Kommunitas
Kommunitas
KOM
$ 0.00008461
+0.01%
-3.42%
-8.24%
--
$ 1.23B
1847
XPASS Token
XPASS Token
XPASS
$ 0.00475
-1.05%
-5.99%
-14.83%
--
$ 17.77M
1848
Griffin AI
Griffin AI
GAIN
$ 0.0013351
0.00%
-0.16%
+8.18%
--
$ 1.47M
1849
Hana
Hana
HANA
$ 0.037606
+1.05%
+2.98%
+1.29%
--
$ 3.58M
1850
Echo
Echo
ECHO
$ 0.005836
+0.19%
-4.35%
-12.00%
--
$ 10.26M
1851
Owlto Finance
Owlto Finance
OWL
$ 0.004109
-0.53%
-1.70%
-4.11%
--
$ 13.52M
1852
Kodexa
Kodexa
KDX
$ 0.01178
-0.08%
-0.68%
-1.18%
--
$ 19.57M
1853
Moonbirds
Moonbirds
BIRB
$ 0.1279
+0.63%
-3.26%
-11.69%
--
$ 469.41K
1854
Ultiland
Ultiland
ARTX
$ 0.21036
+0.76%
-0.43%
+0.49%
--
$ 360.12K
1855
ChainOpera AI
ChainOpera AI
COAI
$ 0.3061
+1.36%
-3.05%
-17.81%
--
$ 391.20K
1856
DeepNode
DeepNode
DN
$ 0.08695
-0.08%
+1.17%
-1.64%
--
$ 716.00K
1857
LITAS
LITAS
LITAS
$ 0.03744
-1.06%
+0.70%
-2.78%
--
$ 6.13K
1858
Nodewaves
Nodewaves
NWS
$ 0.00000655
+45.43%
+2.34%
-69.12%
--
$ 98.16M
1859
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-42.05%
--
--
1860
SWGT
SWGT
SWGT
$ 0.00718
-0.28%
-6.31%
-15.92%
--
$ 10.76M
1861
Neuralink
Neuralink
NLINK
$ 0.0000000000001664
0.00%
+0.85%
-8.47%
--
$ 287.01T
1862
vankedisi
vankedisi
VANKEDISI
$ 0.00827
-0.84%
-6.05%
-10.83%
--
$ 7.75M
1863
$ 50.25
+0.04%
-1.61%
-8.73%
--
$ 1.13K
1864
AbstractMogu
AbstractMogu
MOGU
$ 0.0001084
+2.98%
-34.97%
-96.30%
--
$ 10.31B
1865
Camp Network
Camp Network
CAMP
$ 0.001721
+0.12%
-3.69%
-10.49%
--
$ 63.42M
1866
Chis AI
Chis AI
CHISAI
$ 0.21831
+0.50%
-3.30%
-4.08%
--
$ 467.61K
1867
Ika
Ika
IKA
$ 0.003594
+0.57%
-1.88%
-0.48%
--
$ 15.64M
1868
OPT
OPT
OPT
$ 0.000954
+0.52%
-6.35%
-21.80%
--
$ 14.18M
1869
Spheron Network
Spheron Network
SPON
$ 0.001934
+0.05%
-0.31%
-4.21%
--
$ 22.75M
1870
ONFA Token
ONFA Token
OFT
$ 0.231
-1.62%
-7.68%
-8.14%
--
$ 123.49K
1871
Confidential Layer
Confidential Layer
CLONE
$ 0.005229
0.00%
-0.29%
-3.86%
--
$ 20.53M
1872
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002212
-0.72%
-14.16%
-12.43%
--
$ 28.08M
1873
PHILCOIN
PHILCOIN
PHL
$ 0.00483
-5.34%
-10.30%
-39.60%
--
$ 2.95M
1874
edgeX
edgeX
EDGE
$ 1.2291
-1.30%
-11.22%
-6.94%
--
$ 84.78K
1875
COP
COP
COP
$ 0.0002489
+0.04%
-1.07%
+0.28%
--
$ 264.12M
1876
USAD
USAD
USAD
$ 0.944
0.00%
0.00%
-0.75%
--
--
1877
Folks Finance
Folks Finance
FOLKS
$ 1.4191
+0.78%
-0.69%
+2.31%
--
$ 147.84K
1878
USDGO
USDGO
USDGO
$ 1.0001
0.00%
+0.01%
-0.03%
--
$ 200.93K
1879
ELIS
ELIS
XLS
$ 0.015248
0.00%
+1.65%
+1.65%
--
$ 210.30K
1880
MINE COIN
MINE COIN
MIH
$ 0.1507
0.00%
-0.72%
-6.98%
--
$ 52.97K
1881
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01123
+0.84%
-21.74%
-20.24%
--
$ 4.95M
1882
MLXC
MLXC
MLXC
$ 0.000000958
+0.42%
-0.31%
+5.62%
--
$ 57.60B
1883
Captcha
Captcha
CAPTCHA
$ 0.00005984
-0.58%
-8.22%
-26.54%
--
$ 938.26M
1884
USD Mapped Token
USD Mapped Token
USDM
$ 1.0028
-0.01%
0.00%
+0.83%
--
$ 55.49K
1885
Capverse
Capverse
CAP
$ 0.09373
+0.60%
+0.13%
+0.68%
--
$ 359.57K
1886
Infrared
Infrared
IR
$ 0.01874
+0.69%
+0.53%
-1.87%
--
$ 3.20M
1887
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-42.27%
--
$ 13.93K
1888
$ 1,097.79
-0.78%
+3.75%
+6.91%
--
$ 56.39
1889
TAP Protocol
TAP Protocol
TAP
$ 0.3652
+2.17%
+1.27%
+35.08%
--
$ 80.78K
1890
Sardis Network
Sardis Network
SRDS
$ 0.01916
0.00%
-4.14%
+19.17%
--
$ 2.68M
1891
ZND Token
ZND Token
ZND
$ 0.000546
-1.64%
+56.66%
+38.57%
--
$ 1.81M
1892
Uranus
Uranus
URANUS
$ 0.020397
+0.19%
-15.17%
-34.32%
--
$ 3.00M
1893
Panther Protocol
Panther Protocol
PANTHER
$ 0.007259
+0.44%
-5.02%
-21.44%
--
$ 7.70M
1894
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001523
0.00%
-0.40%
-8.35%
--
$ 17.21M
1895
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000826
+0.24%
-3.28%
-7.82%
--
$ 46.00M
1896
BULLS
BULLS
BULLS
$ 359.42
+0.09%
-3.45%
-3.50%
--
$ 102.49
1897
Klever Finance
Klever Finance
KFI
$ 0.308
0.00%
-0.65%
+0.20%
--
$ 51.69K
1898
Rain Protocol
Rain Protocol
RAIN
$ 0.0073214
+0.06%
-1.42%
-3.72%
--
$ 208.44M
1899
Rubix
Rubix
RBT
$ 83.33
0.00%
-1.52%
+1.82%
--
$ 13.65
1900
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
0.00%
-5.87%
-11.58%
--
$ 317.29K
1901
Epileptic
Epileptic
EPILEPTIC
$ 0.0004303
+0.14%
+6.97%
+10.04%
--
$ 128.96M
1902
Testicle
Testicle
TESTICLE
$ 0.005579
-1.13%
-9.41%
-17.17%
--
$ 12.61M
1903
P2P
P2P
P2P
$ 0.0001054
-0.66%
+8.10%
+22.99%
--
$ 268.26M
1904
Whalebit
Whalebit
CES
$ 1.2167
+0.33%
+2.23%
+15.82%
--
$ 117.76K
1905
Massa
Massa
MAS
$ 0.00376
+0.52%
+3.23%
+0.26%
--
$ 15.89M
1906
Astra Nova
Astra Nova
RVV
$ 0.0002903
-2.20%
-16.85%
-33.93%
--
$ 263.17M
1907
Pact Finance
Pact Finance
PACT
$ 0.0000881
-1.45%
-10.26%
+65.36%
--
$ 55.58M
1908
MACHINA
MACHINA
MXNA
$ 0.004029
-0.02%
-0.84%
+8.89%
--
$ 14.05M
1909
Terraport
Terraport
TERRA
$ 0.002297
-1.08%
-2.63%
-16.78%
--
$ 259.94K
1910
Aurix
Aurix
AUR
$ 0.3341
+0.27%
-2.22%
-0.71%
--
$ 168.75K
1911
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+59.12%
+10.48%
--
$ 1.95M
1912
TAIX
TAIX
TAIX
$ 0.00003941
0.00%
-0.13%
-7.85%
--
$ 811.17M
1913
idOS
idOS
IDOS
$ 0.01248
0.00%
-8.91%
-10.15%
--
$ 89.13K
1914
Palio
Palio
PAL
$ 0.001319
+0.53%
-5.51%
+5.76%
--
$ 41.00M
1915
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00497
0.00%
-3.50%
-6.40%
--
$ 41.11K
1916
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05584
+0.81%
+1.78%
+10.91%
--
$ 1.71M
1917
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002543
+2.99%
-23.14%
-39.18%
--
$ 30.85M
1918
ARS
ARS
ARS
$ 0.0006893
+0.13%
+0.45%
+0.20%
--
$ 79.85M
1919
Chainbase
Chainbase
C
$ 0.07354
+0.52%
-6.69%
-8.05%
--
$ 1.21M
1920
Real World Services
Real World Services
RWS
$ 0.01949
-0.20%
-0.41%
-7.45%
--
$ 1.60M
1921
ADI
ADI
ADI
$ 4.006
-0.06%
-0.25%
-0.31%
--
$ 30.40K
1922
Distorted Face
Distorted Face
DISTORTED
$ 0.00005029
+0.10%
-4.39%
-23.69%
--
$ 1.12B
1923
Unipeg
Unipeg
UPEG
$ 647.33
+1.65%
-5.05%
-51.68%
--
$ 317.44
1924
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02512
+0.12%
-2.29%
-2.67%
--
$ 1.47M
1925
R2 Protocol
R2 Protocol
R2
$ 0.003335
-1.84%
+0.92%
+13.29%
--
$ 17.20M
1926
Brainedge
Brainedge
LEARN
$ 0.006506
+0.08%
-3.07%
-4.33%
--
$ 3.77M
1927
Manyu
Manyu
MANYU
$ 0.00000000591
+0.83%
-2.61%
-1.31%
--
$ 12.86T
1928
Hash
Hash
HASH
$ 0.0087
+2.02%
-15.20%
--
--
$ 4.90M
1929
Staynex
Staynex
STAY
$ 0.00003356
+0.09%
-3.81%
-17.54%
--
$ 570.93M
1930
LumiShare
LumiShare
LUMI
$ 0.001821
+0.33%
+0.77%
+2.29%
--
$ 37.14M
1931
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008576
-0.26%
-10.67%
-20.53%
--
$ 6.67M
1932
IMO Invest
IMO Invest
IMO
$ 0.3964
+0.05%
+2.25%
-10.93%
--
$ 46.55K
1933
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
-1.61%
--
$ 3.46M
1934
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-2.84%
-1.36%
--
$ 9.73K
1935
FOGNET Token
FOGNET Token
FOG
$ 0.0108
-0.09%
-3.57%
+40.44%
--
$ 5.10K
1936
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.44
+0.63%
-4.92%
-7.45%
--
$ 614.35
1937
GoldZip
GoldZip
XGZ
$ 145.6
-0.24%
-0.66%
-4.17%
--
$ 356.55
1938
BluWhale AI
BluWhale AI
BLUAI
$ 0.015282
-0.01%
+16.06%
-0.07%
--
$ 8.77M
1939
K-POP Click
K-POP Click
KPC
$ 0.001781
-0.17%
-0.11%
+0.28%
--
$ 6.49M
1940
Sender
Sender
ASI
$ 0.000923
0.00%
-6.58%
+2.33%
--
$ 22.35K
1941
Silencio
Silencio
SLC
$ 0.00004026
-1.93%
-6.86%
+36.86%
--
$ 1.60B
1942
EON Marketplace
EON Marketplace
EON
$ 0.005207
0.00%
-27.25%
-30.51%
--
$ 33.67K
1943
Block Sec Arena
Block Sec Arena
BSA
$ 0.8572
-14.36%
-42.25%
-86.48%
--
$ 47.19K
1944
AI Network
AI Network
AINETWORK
$ 0.010285
-0.55%
-4.76%
+2.60%
--
$ 5.88M
1945
Intuition
Intuition
TRUST
$ 0.06567
+1.73%
-5.57%
-11.98%
--
$ 1.01M
1946
Avici
Avici
AVICI
$ 0.6988
-0.07%
-1.66%
-6.29%
--
$ 76.92K
1947
Contentos
Contentos
COS
$ 0.0012737
+0.98%
-5.41%
+8.19%
--
$ 88.56M
1948
Paradex
Paradex
DIME
$ 0.0157
0.00%
-5.59%
-25.06%
--
$ 1.55K
1949
Reform DAO
Reform DAO
RFRM
$ 0.001776
0.00%
-0.39%
-0.73%
--
$ 12.98M
1950
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011643
+1.12%
-12.48%
--
--
$ 6.83M
1951
Blub
Blub
BLUB
$ 0.000000003549
+0.40%
-3.82%
-5.94%
--
$ 15.97T
1952
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011045
0.00%
+3.42%
+149.81%
--
$ 116.66M
1953
TCOM Global
TCOM Global
TCOM
$ 0.00888
+0.56%
+1.72%
-1.47%
--
$ 7.16M
1954
RYO Token
RYO Token
RYO
$ 4.009
+0.38%
-4.25%
-7.23%
--
$ 72.37K
1955
PEPPER
PEPPER
PEPPER
$ 0.000000001029
+0.88%
-1.72%
-2.09%
--
$ 4.48T
1956
Astrai
Astrai
ASTRAI
$ 0.0000002592
0.00%
+483.33%
-97.85%
--
$ 7.07B
1957
SUMMIT
SUMMIT
SUMMIT
$ 0.0000045
0.00%
-26.67%
-31.25%
--
$ 1.86B
1958
The Verdra
The Verdra
VERDRA
$ 0.1326
+0.31%
-2.90%
-3.42%
--
$ 923.20K
1959
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.616
0.00%
-2.91%
-3.01%
--
$ 50.96
1960
Railgun
Railgun
RAIL
$ 1.4672
-0.21%
-15.09%
-21.89%
--
$ 36.55K
1961
HLKcoin
HLKcoin
HLK
$ 0.2088
+1.26%
+0.24%
-4.29%
--
$ 139.19K
1962
Xrp Classic
Xrp Classic
XRPC
$ 0.0001833
0.00%
-8.88%
+4.50%
--
$ 105.00K
1963
ResearchHub
ResearchHub
RSC
$ 0.13574
-0.17%
-3.24%
-7.14%
--
$ 459.68K
1964
Chibification
Chibification
CHIBI
$ 0.00012119
-0.37%
+11.48%
-11.34%
--
$ 490.73M
1965
SCARCITY
SCARCITY
SCARCITY
$ 0.00774
0.00%
-1.40%
-9.90%
--
$ 1.27M
1966
CESS Network
CESS Network
CESS
$ 0.00273
+0.04%
-4.55%
-1.27%
--
$ 22.78M
1967
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003528
0.00%
+54.06%
+11.68%
--
$ 1.27K
1968
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01012
-0.30%
-0.10%
+1.10%
--
$ 53.70K
1969
Writeonix
Writeonix
WNX
$ 0.00000045
0.00%
-15.09%
-73.84%
--
$ 731.55M
1970
Gode Chain
Gode Chain
GODE
$ 0.0001374
0.00%
-2.82%
+4.03%
--
$ 70.04M
1971
Checkmate
Checkmate
CHECK
$ 0.044643
+0.14%
+0.03%
+14.88%
--
$ 6.62M
1972
MIU
MIU
MIU
$ 0.0000000033
-3.51%
-2.94%
+6.45%
--
$ 16.29T
1973
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.02%
-1.04%
--
$ 4.76K
1974
SPCM
SPCM
SPCM
$ 0.0002338
-0.13%
-1.58%
-5.48%
--
$ 1.48B
1975
MEZO
MEZO
MEZO
$ 0.03434
+0.29%
-1.76%
-10.35%
--
$ 1.69M
1976
114514
114514
114514
$ 0.0009264
+0.78%
-4.90%
-18.88%
--
$ 67.84M
1977
FIT
FIT
FIT
$ 0.00004821
0.00%
+0.15%
+3.53%
--
$ 126.09M
1978
OOB
OOB
OOB
$ 0.0134
-0.74%
-2.19%
-0.74%
--
$ 1.65M
1979
ZETRIX
ZETRIX
ZETRIX
$ 9.813
+0.11%
-2.28%
-8.84%
--
$ 16.03K
1980
Collaterize
Collaterize
COLLAT
$ 0.002053
-0.48%
-6.46%
-20.08%
--
$ 27.90M
1981
Intiva Token
Intiva Token
TIVA
$ 0.05051
-0.08%
+0.16%
-0.98%
--
$ 386.23K
1982
Cloud
Cloud
CLOUD
$ 0.02031
+0.80%
-10.51%
+0.45%
--
$ 2.75M
1983
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06739
+0.71%
-6.21%
-5.49%
--
$ 800.59K
1984
Rats
Rats
RATS
$ 0.00003625
+1.39%
+1.88%
-7.75%
--
$ 1.84B
1985
ARI10
ARI10
ARI
$ 0.0004937
+0.83%
+0.23%
+0.72%
--
$ 31.52M
1986
DEB
DEB
DEB
$ 0.000145
0.00%
+1.40%
+2.11%
--
$ 12.00K
1987
Gram
Gram
GRAM
$ 0.00115
+4.55%
-3.36%
-12.21%
--
$ 3.88M
1988
AASToken
AASToken
AAST
$ 0.00112
+0.26%
+0.61%
-8.25%
--
$ 1.42M
1989
MapNode
MapNode
MAP
$ 0.00302
0.00%
-0.66%
+33.48%
--
$ 30.55M
1990
KASPY
KASPY
KASPY
$ 0.000002636
+0.08%
-3.06%
-5.34%
--
$ 2.10B
1991
COCO BSC
COCO BSC
COCO
$ 0.31477
-0.06%
-0.15%
-1.85%
--
$ 186.37K
1992
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.71%
--
$ 310.76K
1993
Rage Guy
Rage Guy
RAGEGUY
$ 0.003239
-0.64%
-35.84%
-1.06%
--
$ 30.47M
1994
Japan Open Chain
Japan Open Chain
JOC
$ 0.046
+0.22%
-3.96%
-4.95%
--
$ 607.49K
1995
$ 0.031969
0.00%
-0.10%
0.00%
--
$ 13.51M
1996
CYGNUS
CYGNUS
CGN
$ 0.002417
+0.17%
+0.29%
+0.21%
--
$ 22.42M
1997
Aki Protocol
Aki Protocol
AKI
$ 0.0003
0.00%
+87.50%
-9.09%
--
$ 1.92M
1998
AixPlay
AixPlay
AIXPLAY
$ 0.0002545
+1.84%
+8.68%
+7.71%
--
$ 778.94M
1999
OpenEden
OpenEden
EDEN
$ 0.03587
+1.15%
-7.75%
-13.67%
--
$ 1.67M
2000
Paxi Network
Paxi Network
PAXI
$ 0.01225
0.00%
+2.87%
-4.20%
--
$ 53.50K
2001
GAG Token
GAG Token
GAG
$ 0.003873
+0.05%
0.00%
-8.92%
--
$ 7.98M
2002
aPriori
aPriori
APR
$ 0.1368
+3.49%
-5.62%
-4.32%
--
$ 431.87K
2003
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+4.40%
--
$ 36.82K
2004
The9bit
The9bit
9BIT
$ 0.025691
-0.04%
-1.08%
-4.91%
--
$ 30.60M
2005
PlanetIX
PlanetIX
AIXT
$ 0.0302
+0.19%
+5.09%
+9.82%
--
$ 2.38M
2006
Probinex
Probinex
PBX
$ 0.00526
-0.94%
+1.54%
+6.25%
--
$ 6.01M
2007
MegaETH
MegaETH
MEGA
$ 0.0924
+1.53%
-8.65%
-25.50%
--
$ 945.97K
2008
LoopNetwork
LoopNetwork
LOOP
$ 0.00495
-1.26%
-3.51%
-9.34%
--
$ 237.55K
2009
Bullish Degen
Bullish Degen
BULLISH
$ 0.001379
-2.07%
-12.37%
-26.77%
--
$ 51.94M
2010
Xeno Governance
Xeno Governance
GXE
$ 0.0001463
-0.20%
-7.10%
-27.14%
--
$ 140.24M
2011
YURU COIN
YURU COIN
YURU
$ 0.2791
+0.42%
-33.36%
+7.43%
--
$ 198.22K
2012
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
-0.11%
-0.05%
-0.53%
--
$ 2.97M
2013
BCAT
BCAT
BCAT
$ 0.00002854
0.00%
-0.04%
-2.69%
--
$ 223.47M
2014
UBU
UBU
UBU
$ 0.003987
0.00%
-1.46%
-13.63%
--
$ 10.97K
2015
Seeker
Seeker
SKR
$ 0.014772
+0.87%
-6.19%
-11.75%
--
$ 5.95M
2016
pump.fun
pump.fun
PUMP
$ 0.001741
+0.99%
-5.84%
-19.99%
--
$ 106.01M
2017
Diem
Diem
DIEM
$ 1,229.92
-1.07%
-6.98%
-16.32%
--
$ 87.49
2018
TAC
TAC
TAC
$ 0.021958
+1.07%
+3.72%
+5.87%
--
$ 5.10M
2019
Superp
Superp
SUP
$ 0.004392
-2.13%
+12.76%
-26.24%
--
$ 17.69M
2020
aZen
aZen
AZEN
$ 0.000545
+0.92%
+0.37%
-4.04%
--
$ 4.31M
2021
Realio
Realio
RIO
$ 0.08946
+1.60%
-4.91%
-16.44%
--
$ 1.10M
2022
qONE Token
qONE Token
QONE
$ 0.009321
+2.62%
+2.26%
-28.71%
--
$ 4.98M
2023
Amnis Finance
Amnis Finance
AMI
$ 0.003727
-0.21%
-7.48%
-18.44%
--
$ 15.10M
2024
BOB
BOB
BOB
$ 0.005763
+0.64%
+3.50%
-3.19%
--
$ 15.51M
2025
Battery
Battery
BATTERY
$ 0.0001347
+0.67%
-1.60%
-11.13%
--
$ 99.70M
2026
BOBER
BOBER
BOBER
$ 0.0000581
0.00%
-3.17%
-10.20%
--
$ 108.62M
2027
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32032
+1.19%
-8.07%
-8.46%
--
$ 192.17K
2028
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002022
-0.15%
+0.70%
-27.05%
--
$ 2.71B
2029
D. Energy
D. Energy
WATT
$ 0.19101
-0.09%
+0.83%
+1.53%
--
$ 730.62K
2030
Splendor
Splendor
SPLD
$ 0.245
+0.08%
-7.06%
-3.54%
--
$ 289.74K

Domande frequenti (FAQ)

Cos'è la pagina Prezzi crypto MEXC?
La pagina Prezzi crypto MEXC fornisce aggiornamenti sui prezzi in tempo reale, grafici e dati per 10,165 criptovalute. Ti consente di monitorare i movimenti dei prezzi in tempo reale, il volume, la capitalizzazione di mercato e altre metriche chiave per informazioni di mercato accurate.
Quante criptovalute sono disponibili su MEXC?
MEXC offre accesso a oltre 1,822 coppie di trading spot e -- coppie di trading futures, rendendolo uno degli exchange con la più ampia selezione di criptovalute. Questa ampia varietà consente agli utenti di fare trading di token popolari come Bitcoin ed Ethereum, nonché token nuovi ed emergenti.
Cosa significa "volatilità del prezzo delle criptovalute"?
La volatilità del prezzo delle criptovalute si riferisce ai rapidi e imprevedibili cambiamenti nel prezzo delle criptovalute. Un'elevata volatilità può causare oscillazioni di prezzo significative in un breve periodo, rendendo i mercati delle criptovalute rischiosi ma offrendo anche il potenziale per rendimenti elevati.
Cos'è un tracker dei prezzi delle criptovalute in tempo reale?
Un tracker dei prezzi delle criptovalute in tempo reale è uno strumento che fornisce aggiornamenti in tempo reale sui prezzi di varie criptovalute. Consente agli utenti di monitorare i movimenti dei prezzi, le tendenze di mercato e altre metriche importanti come volume e capitalizzazione di mercato in tempo reale.

Disclaimer

I prezzi delle criptovalute, i dati di mercato, i grafici e le informazioni correlate visualizzati in questa pagina sono forniti a solo scopo informativo generale e non costituiscono consulenza finanziaria, di investimento o di trading. Sebbene MEXC si impegni a garantire l'accuratezza e la tempestività dei dati, alcune informazioni potrebbero provenire da terze parti indipendenti o essere soggette a ritardi. MEXC non rilascia alcuna dichiarazione o garanzia in merito all'assoluta accuratezza, completezza o affidabilità di tali dati. I prezzi delle criptovalute sono soggetti a significative fluttuazioni di mercato. Ti preghiamo di condurre le tue ricerche (DYOR) e valutare la tua tolleranza al rischio prima di prendere qualsiasi decisione di investimento. MEXC non si assume alcuna responsabilità per eventuali perdite dirette o indirette derivanti dall'affidamento riposto sulle informazioni qui fornite.