Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Scopri i grafici dei prezzi dei token crypto semplificati. Le informazioni di base e i dati principali sono disponibili a colpo d'occhio: prezzo e trend, capitalizzazione di mercato, volume più altre statistiche importanti insieme a link utili, tutti raccolti qui su MEXC.

Puoi anche registrarti subito per sfruttare appieno la nostra piattaforma e ottenere l'accesso a funzionalità esclusive. Con un account MEXC, puoi acquistare e vendere criptovalute con facilità, tenere traccia del tuo portfolio e ricevere avvisi in tempo reale sulle variazioni di prezzo. Inoltre, la nostra piattaforma sicura garantisce che le tue transazioni siano sicure e che le tue informazioni personali siano protette. Non perdere l'entusiasmante mondo del trading di criptovalute: iscriviti ora e inizia il tuo viaggio con MEXC.

#
Moneta
Prezzo
Ultimi 7 giorni
Azione
1
Bitcoin
Bitcoin
BTC
$ 78,285.64
+0.01%
-1.27%
-3.76%
$ 1.57T
$ 3.47K
2
Ethereum
Ethereum
ETH
$ 2,178.98
+0.06%
-2.35%
-7.70%
$ 262.69B
$ 61.34K
3
Binance Coin
Binance Coin
BNB
$ 656.07
-0.18%
-2.74%
-0.83%
$ 88.34B
$ 28.39K
4
XRP
XRP
XRP
$ 1.4177
-0.06%
-1.75%
-5.16%
$ 87.59B
$ 21.79M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
0.00%
+0.01%
$ 77.01B
$ 18.33M
6
Solana
Solana
SOL
$ 86.87
-0.08%
-3.41%
-10.25%
$ 50.13B
$ 453.52K
7
Tron
Tron
TRX
$ 0.3543
+0.06%
+0.54%
+0.68%
$ 33.56B
$ 21.68M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,181.76
+0.10%
-2.03%
-7.63%
$ 19.10B
$ 25.57
9
DOGE
DOGE
DOGE
$ 0.10977
-0.22%
-3.17%
-1.37%
$ 18.64B
$ 174.28M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
-0.01%
+0.03%
+0.02%
$ 11.20B
$ 52.92K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.93
+0.20%
-7.91%
-5.87%
$ 10.40B
$ 41.29K
12
Cardano
Cardano
ADA
$ 0.2559
0.00%
-2.33%
-10.97%
$ 9.26B
$ 16.02M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,055.22
-0.03%
-1.32%
-3.88%
$ 9.19B
$ 5.00
14
Zcash
Zcash
ZEC
$ 510.45
-0.14%
-3.62%
-14.28%
$ 8.42B
$ 3.99K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 418.2
-0.02%
-2.11%
-9.25%
$ 8.37B
$ 11.65K
16
Monero
Monero
XMR
$ 387.99
-0.02%
+1.19%
-6.22%
$ 7.15B
$ 8.61K
17
Chainlink
Chainlink
LINK
$ 9.771
+0.35%
-3.33%
-9.49%
$ 6.42B
$ 73.46K
18
Canton Network
Canton Network
CC
$ 0.15035
+0.08%
-7.60%
-3.97%
$ 5.78B
$ 3.81M
19
TONCOIN
TONCOIN
TON
$ 1.94
-0.82%
-2.61%
-20.00%
$ 5.22B
$ 1.69M
20
Stellar
Stellar
XLM
$ 0.1528
-0.13%
-1.87%
-11.49%
$ 5.11B
$ 3.22M
21
USD1
USD1
USD1
$ 1.0002
-0.01%
+0.02%
+0.11%
$ 4.49B
$ 3.72M
22
Litecoin
Litecoin
LTC
$ 56.24
-0.04%
-2.11%
-6.11%
$ 4.34B
$ 82.97K
23
$ 1.0652
-0.38%
-3.67%
-21.58%
$ 4.25B
$ 1.48M
24
Ethena USDe
Ethena USDe
USDE
$ 1.0004
0.00%
+0.02%
+0.05%
$ 4.23B
$ 1.62M
25
MemeCore
MemeCore
M
$ 3.16603
-0.88%
-2.24%
-4.96%
$ 4.12B
$ 51.21K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.88
0.00%
-1.51%
-7.63%
$ 4.10B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.363
+0.10%
-2.37%
-10.11%
$ 4.04B
$ 40.21K
28
Hedera
Hedera
HBAR
$ 0.09181
-0.01%
-1.66%
-7.23%
$ 3.98B
$ 2.99M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005896
0.00%
-4.26%
-11.50%
$ 3.47B
$ 409.83B
30
Cronos
Cronos
CRO
$ 0.07156
-0.27%
-2.53%
-4.39%
$ 3.11B
$ 2.00M
31
Bittensor
Bittensor
TAO
$ 274.85
-0.42%
-5.38%
-16.64%
$ 2.98B
$ 8.36K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,537.39
-0.05%
-0.57%
-3.86%
$ 2.69B
$ 213.20
33
UNISWAP
UNISWAP
UNI
$ 3.516
0.00%
-3.39%
-13.20%
$ 2.23B
$ 49.93K
34
Polkadot
Polkadot
DOT
$ 1.28
+0.08%
-3.55%
-9.38%
$ 2.15B
$ 1.14M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,534.75
-0.01%
-0.57%
-3.92%
$ 2.13B
$ 623.78
36
Mantle
Mantle
MNT
$ 0.644
-0.23%
-3.45%
-9.16%
$ 2.12B
$ 546.31K
37
WLFI
WLFI
WLFI
$ 0.06153
+0.03%
-7.09%
-10.64%
$ 1.95B
$ 4.64M
38
NEAR
NEAR
NEAR
$ 1.5019
+0.16%
-3.98%
-6.44%
$ 1.94B
$ 280.97K
39
HTX DAO
HTX DAO
HTX
$ 0.000001962
+0.10%
+0.05%
0.00%
$ 1.78B
$ 28.14B
40
OKB
OKB
OKB
$ 83.434
+0.08%
-1.77%
-6.67%
$ 1.75B
$ 1.14K
41
Aster
Aster
ASTER
$ 0.6696
0.00%
-0.03%
-7.12%
$ 1.74B
$ 2.10M
42
Pi Network
Pi Network
PI
$ 0.16131
+0.25%
-3.19%
-7.98%
$ 1.70B
$ 1.99M
43
Ondo
Ondo
ONDO
$ 0.34736
-0.48%
-5.66%
-15.72%
$ 1.69B
$ 1.56M
44
Sky Protocol
Sky Protocol
SKY
$ 0.0699
+0.10%
-1.52%
-12.86%
$ 1.62B
$ 986.15K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9987
-0.01%
-0.01%
-0.03%
$ 1.62B
$ 71.16K
46
Pepe
Pepe
PEPE
$ 0.00000379
+0.16%
-3.67%
-16.30%
$ 1.57B
$ 164.09B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
-0.02%
+0.10%
$ 1.50B
$ 206.93
48
Internet Computer
Internet Computer
ICP
$ 2.676
+0.26%
+0.64%
-21.83%
$ 1.48B
$ 180.10K
49
LAB
LAB
LAB
$ 4.69266
-0.33%
+16.12%
-0.30%
$ 1.44B
$ 384.49K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.1
+0.22%
-1.73%
-8.55%
$ 1.42B
$ 43.50K
51
Bitget Token
Bitget Token
BGB
$ 2.01348
-0.10%
-2.14%
-6.80%
$ 1.41B
$ 39.05K
52
AaveToken
AaveToken
AAVE
$ 90.8
+0.10%
-3.28%
-8.98%
$ 1.40B
$ 4.94K
53
KuCoin Token
KuCoin Token
KCS
$ 8.0766
+0.52%
-1.80%
-5.16%
$ 1.09B
$ 7.02K
54
DEXE
DEXE
DEXE
$ 12.991
+0.34%
-1.26%
+3.72%
$ 1.08B
$ 6.53K
55
United Stables
United Stables
U
$ 1.0001
+0.01%
0.00%
+0.04%
$ 1.06B
$ 53.49K
56
COSMOS
COSMOS
ATOM
$ 2.001
+0.20%
+2.61%
-1.72%
$ 1.02B
$ 604.45K
57
Quant
Quant
QNT
$ 82.42
-0.42%
+6.52%
+10.06%
$ 997.33M
$ 2.54K
58
Algorand
Algorand
ALGO
$ 0.1113
+0.29%
-1.88%
-14.32%
$ 992.01M
$ 1.05M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09118
+0.38%
+0.23%
-12.28%
$ 968.60M
$ 2.25M
60
Ethena
Ethena
ENA
$ 0.10764
-0.11%
-4.54%
-21.33%
$ 968.55M
$ 5.01M
61
Render
Render
RENDER
$ 1.847
+0.16%
-0.70%
-10.96%
$ 957.08M
$ 186.02K
62
Kaspa
Kaspa
KAS
$ 0.034287
-0.10%
-3.53%
-10.56%
$ 940.87M
$ 24.00M
63
Lombard
Lombard
LBTC
$ 78,444.81
-0.03%
-1.49%
-3.77%
$ 923.94M
$ 0.97
64
MORPHO
MORPHO
MORPHO
$ 1.7909
-0.01%
-2.80%
-17.14%
$ 872.21M
$ 43.55K
65
Worldcoin
Worldcoin
WLD
$ 0.242
+0.17%
-1.98%
-15.44%
$ 818.47M
$ 1.50M
66
$ 0.009234
-0.10%
-2.79%
+4.08%
$ 796.22M
$ 14.55M
67
Aptos
Aptos
APT
$ 0.9585
-0.01%
-4.14%
-19.00%
$ 783.76M
$ 270.60K
68
JUST
JUST
JST
$ 0.09134
+0.22%
+0.38%
+8.36%
$ 781.67M
$ 654.82K
69
Filecoin
Filecoin
FIL
$ 0.9779
-0.08%
-3.71%
-17.91%
$ 762.85M
$ 2.55M
70
Arbitrum
Arbitrum
ARB
$ 0.12112
+0.06%
-4.36%
-16.88%
$ 742.88M
$ 1.32M
71
XDC Network
XDC Network
XDC
$ 0.03239
+0.09%
-4.93%
+5.36%
$ 666.25M
$ 10.23M
72
Jupiter
Jupiter
JUP
$ 0.2003
+0.10%
-5.38%
-21.84%
$ 665.39M
$ 1.09M
73
Humanity
Humanity
H
$ 0.24268
-0.33%
+4.55%
+19.35%
$ 655.19M
$ 801.85K
74
Beldex
Beldex
BDX
$ 0.079
-0.25%
0.00%
-0.82%
$ 611.78M
$ 12.77M
75
VVV
VVV
VVV
$ 13.0954
+1.24%
-4.17%
-9.65%
$ 601.78M
$ 13.40K
76
VeChain
VeChain
VET
$ 0.006872
+0.01%
-2.51%
-14.32%
$ 590.72M
$ 9.45M
77
Nexo
Nexo
NEXO
$ 0.8659
-0.12%
-4.54%
-6.66%
$ 556.65M
$ 91.89K
78
Bonk
Bonk
BONK
$ 0.0000063
+0.16%
-4.64%
-21.81%
$ 553.57M
$ 93.41B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008502
+0.12%
-4.03%
-22.40%
$ 534.12M
$ 76.81M
80
DASH
DASH
DASH
$ 41.7
-0.07%
-5.51%
-15.31%
$ 526.83M
$ 8.14K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.196
+0.32%
-2.84%
-13.99%
$ 519.46M
$ 1.19M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
-0.01%
-0.01%
$ 494.42M
$ 5.57K
83
Chiliz
Chiliz
CHZ
$ 0.04774
+2.52%
+5.52%
+1.77%
$ 489.30M
$ 12.28M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.477
-0.14%
-1.47%
-10.01%
$ 481.15M
$ 386.53K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7289
+0.10%
-4.62%
-20.85%
$ 478.48M
$ 360.15K
86
Injective
Injective
INJ
$ 4.751
+0.06%
-4.69%
+8.96%
$ 472.96M
$ 454.19K
87
FET
FET
FET
$ 0.198
+0.20%
-3.66%
-18.48%
$ 446.35M
$ 1.73M
88
Terra Classic
Terra Classic
LUNC
$ 0.00008065
-0.47%
+5.16%
-19.56%
$ 446.02M
$ 6.59B
89
SEI
SEI
SEI
$ 0.06276
+0.10%
-2.33%
-18.01%
$ 443.90M
$ 2.00M
90
Stacks
Stacks
STX
$ 0.2412
-0.41%
-5.46%
-10.56%
$ 436.59M
$ 351.21K
91
LayerZero
LayerZero
ZRO
$ 1.293
+0.86%
-1.60%
-15.50%
$ 418.04M
$ 286.40K
92
B
B
B
$ 0.39521
-2.46%
-10.53%
-1.05%
$ 401.56M
$ 1.94M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4221
-0.07%
-6.08%
-20.67%
$ 395.13M
$ 271.33K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9981
-0.01%
-0.01%
-0.15%
$ 393.71M
$ 126.21K
95
Binance Life
Binance Life
币安人生
$ 0.39191
-0.40%
-3.53%
-13.01%
$ 393.46M
$ 289.85K
96
Tezos
Tezos
XTZ
$ 0.3575
-0.06%
-2.86%
-11.00%
$ 386.32M
$ 210.66K
97
SIREN
SIREN
SIREN
$ 0.5153
+1.67%
-5.19%
-54.14%
$ 379.67M
$ 1.76M
98
SUN
SUN
SUN
$ 0.01953
+0.05%
-0.48%
-4.40%
$ 375.27M
$ 6.51M
99
TIA
TIA
TIA
$ 0.4018
-0.12%
-6.89%
-13.30%
$ 368.61M
$ 1.70M
100
Immutable X
Immutable X
IMX
$ 0.1835
-0.49%
-4.29%
-6.73%
$ 365.60M
$ 471.36K
101
Curve
Curve
CRV
$ 0.2411
-0.12%
-6.10%
-8.21%
$ 363.17M
$ 2.01M
102
Billions
Billions
BILL
$ 0.14521
+1.16%
-24.14%
+18.70%
$ 355.83M
$ 21.26M
103
SPX6900
SPX6900
SPX
$ 0.3803
+0.50%
-3.25%
-19.51%
$ 352.19M
$ 350.68K
104
CONFLUX
CONFLUX
CFX
$ 0.06541
-0.85%
-6.34%
-3.84%
$ 339.26M
$ 3.55M
105
Monad
Monad
MON
$ 0.02789
-0.11%
-3.20%
-22.24%
$ 329.57M
$ 5.97M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3925
+0.23%
-6.01%
-16.39%
$ 328.28M
$ 5.31M
107
Gnosis
Gnosis
GNO
$ 122.78
+0.12%
-2.08%
-8.40%
$ 324.24M
$ 552.27
108
Zebec Network
Zebec Network
ZBCN
$ 0.0032504
-0.71%
-6.41%
-9.70%
$ 324.23M
$ 130.50M
109
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69927
-0.24%
+4.72%
+90.88%
$ 321.01M
$ 126.95K
110
BitTorrent
BitTorrent
BTT
$ 0.0000003199
-0.22%
-0.87%
-6.48%
$ 316.35M
$ 196.50B
111
SkyAI
SkyAI
SKYAI
$ 0.3171
-2.08%
-7.76%
-40.87%
$ 314.80M
$ 4.68M
112
BitcoinSV
BitcoinSV
BSV
$ 15.71
-0.19%
-1.57%
-10.71%
$ 314.06M
$ 3.56K
113
Pendle
Pendle
PENDLE
$ 1.828
+0.11%
-9.47%
-8.16%
$ 312.68M
$ 568.66K
114
DoubleZero
DoubleZero
2Z
$ 0.09004
-0.94%
-3.59%
-13.94%
$ 312.46M
$ 686.91K
115
FLOKI
FLOKI
FLOKI
$ 0.00003215
-0.22%
-3.91%
-15.94%
$ 304.68M
$ 6.18B
116
Lido DAO
Lido DAO
LDO
$ 0.3559
-0.17%
-3.27%
-15.06%
$ 301.33M
$ 413.02K
117
Decred
Decred
DCR
$ 16.999
+0.01%
-6.50%
-13.23%
$ 296.14M
$ 7.74K
118
Jasmy
Jasmy
JASMY
$ 0.005988
+0.05%
-2.87%
-17.66%
$ 295.88M
$ 12.77M
119
Telcoin
Telcoin
TEL
$ 0.003021
+0.23%
-8.81%
+36.70%
$ 292.35M
$ 96.56M
120
Kaia
Kaia
KAIA
$ 0.04599
+0.02%
-0.84%
-7.54%
$ 290.60M
$ 1.59M
121
OP
OP
OP
$ 0.1353
+0.22%
-2.25%
-18.54%
$ 290.15M
$ 771.40K
122
AINFT
AINFT
NFT
$ 0.0000002861
0.00%
-0.10%
-10.08%
$ 283.37M
$ 212.30B
123
Graph Token
Graph Token
GRT
$ 0.02591
+0.12%
-4.48%
-13.06%
$ 279.29M
$ 2.64M
124
STRK
STRK
STRK
$ 0.04291
+0.38%
-3.28%
-18.36%
$ 269.02M
$ 6.98M
125
ETHGAS
ETHGAS
GWEI
$ 0.15081
-2.36%
-2.21%
+20.64%
$ 264.65M
$ 491.45K
126
Pyth Network
Pyth Network
PYTH
$ 0.04541
-0.53%
-3.02%
-25.37%
$ 260.19M
$ 6.43M
127
ENS
ENS
ENS
$ 6.437
-0.17%
-4.80%
-11.60%
$ 259.83M
$ 10.34K
128
Maple Finance
Maple Finance
SYRUP
$ 0.2175
-0.29%
-3.49%
-16.42%
$ 258.53M
$ 276.40K
129
MIOTAC
MIOTAC
IOTA
$ 0.05655
+0.07%
-3.78%
-12.75%
$ 251.03M
$ 1.32M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011749
-0.14%
-2.07%
-18.68%
$ 246.35M
$ 172.45B
131
Lighter
Lighter
LIT
$ 0.8704
-0.11%
-1.74%
-18.28%
$ 217.83M
$ 159.00K
132
$ 0.07333
+0.05%
-2.65%
-13.74%
$ 214.83M
$ 1.71M
133
Compound
Compound
COMP
$ 21.54
-0.14%
-3.68%
-8.38%
$ 213.89M
$ 3.76K
134
Falcon Finance
Falcon Finance
FF
$ 0.09189
-0.09%
+3.99%
+38.29%
$ 212.99M
$ 2.60M
135
Trust Wallet
Trust Wallet
TWT
$ 0.4927
-0.40%
-0.32%
+0.76%
$ 211.71M
$ 153.67K
136
JITO
JITO
JTO
$ 0.4454
+0.07%
-4.26%
-13.55%
$ 209.74M
$ 237.69K
137
NEO
NEO
NEO
$ 2.948
+0.14%
-2.03%
-7.42%
$ 207.60M
$ 34.26K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1805
-0.09%
-2.23%
-18.87%
$ 204.00M
$ 65.63K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1986
-0.10%
-4.29%
-15.60%
$ 198.27M
$ 1.20M
140
Raydium
Raydium
RAY
$ 0.7245
-0.11%
-3.00%
-18.62%
$ 194.49M
$ 136.49K
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19479
+0.09%
-3.84%
-26.71%
$ 194.03M
$ 1.38M
142
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.52941
+2.08%
+17.88%
+66.24%
$ 192.06M
$ 378.67K
143
Circle xStock
Circle xStock
CRCLX
$ 111.07
+0.11%
-5.86%
-5.59%
$ 188.34M
$ 1.18K
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048671
-0.12%
-2.13%
-7.77%
$ 186.29M
$ 2.80M
145
Decentraland
Decentraland
MANA
$ 0.08996
-0.14%
-2.91%
-11.36%
$ 178.29M
$ 607.62K
146
Story
Story
IP
$ 0.5009
-0.30%
-0.58%
-14.72%
$ 177.56M
$ 153.18K
147
DeepBook
DeepBook
DEEP
$ 0.033228
-0.09%
-4.10%
-24.67%
$ 171.80M
$ 4.85M
148
Vision
Vision
VSN
$ 0.04702
-0.08%
+0.32%
-3.61%
$ 170.14M
$ 1.18M
149
Walrus
Walrus
WAL
$ 0.07249
-0.14%
-4.80%
-18.54%
$ 169.76M
$ 1.32M
150
ZANO
ZANO
ZANO
$ 11.05
+0.04%
-0.60%
-3.14%
$ 168.97M
$ 58.47K
151
Convex Finance
Convex Finance
CVX
$ 1.724
+0.41%
-2.27%
-9.40%
$ 168.19M
$ 53.39K
152
OriginTrail
OriginTrail
TRAC
$ 0.3293
-0.54%
-0.48%
-7.94%
$ 164.75M
$ 184.31K
153
MX Token
MX Token
MX
$ 1.781
+0.02%
-0.01%
+1.56%
$ 163.53M
$ 3.53M
154
Gala
Gala
GALA
$ 0.003416
+0.18%
-3.81%
-17.18%
$ 162.90M
$ 142.60M
155
$ 111.14
-0.16%
-5.70%
-5.54%
$ 157.46M
$ 1.02K
156
ZKsync
ZKsync
ZK
$ 0.0161
+0.19%
-4.01%
-18.03%
$ 156.82M
$ 5.29M
157
RaveDAO
RaveDAO
RAVE
$ 0.6045
+4.13%
+0.16%
-17.94%
$ 156.24M
$ 73.14K
158
Genius
Genius
GENIUS
$ 0.46724
+0.95%
-1.86%
-19.18%
$ 156.14M
$ 313.10K
159
Plasma
Plasma
XPL
$ 0.08677
+0.27%
-4.36%
-22.45%
$ 156.02M
$ 3.07M
160
THORChain
THORChain
RUNE
$ 0.4445
+1.41%
-13.30%
-27.31%
$ 155.95M
$ 2.03M
161
Helium Network Token
Helium Network Token
HNT
$ 0.8325
-0.32%
-3.98%
-15.51%
$ 154.67M
$ 81.41K
162
Undeads Games
Undeads Games
UDS
$ 1.5295
-0.12%
+0.37%
-2.70%
$ 152.26M
$ 14.03K
163
XEC
XEC
XEC
$ 0.000007599
-0.29%
-1.57%
-12.49%
$ 152.14M
$ 7.94B
164
Centrifuge
Centrifuge
CFG
$ 0.2618
+0.31%
-4.14%
-17.17%
$ 149.83M
$ 465.70K
165
ULTIMA
ULTIMA
ULTIMA
$ 2,854.37
-0.01%
-0.93%
-6.43%
$ 148.96M
$ 133.48
166
BAT
BAT
BAT
$ 0.09974
-0.09%
-1.59%
-12.81%
$ 148.91M
$ 576.69K
167
River
River
RIVER
$ 7.6301
+0.30%
+0.44%
+17.59%
$ 148.91M
$ 117.77K
168
SafePal
SafePal
SFP
$ 0.2903
+0.03%
-1.50%
-11.43%
$ 144.95M
$ 206.91K
169
ApeCoin
ApeCoin
APE
$ 0.1457
+0.07%
+0.21%
-9.27%
$ 144.90M
$ 1.50M
170
EigenLayer
EigenLayer
EIGEN
$ 0.1927
-0.26%
-5.91%
-17.70%
$ 142.69M
$ 732.43K
171
Arweave
Arweave
AR
$ 2.151
-0.14%
-3.41%
-15.63%
$ 141.35M
$ 36.97K
172
Newton
Newton
AB
$ 0.001439
-0.76%
-1.31%
-5.31%
$ 141.12M
$ 9.40M
173
A
A
A
$ 0.08418
-0.37%
-3.13%
-15.00%
$ 138.19M
$ 678.53K
174
S
S
S
$ 0.04585
-0.07%
-2.92%
-18.58%
$ 131.99M
$ 2.24M
175
1INCH
1INCH
1INCH
$ 0.09356
-0.61%
-2.69%
-10.73%
$ 131.28M
$ 583.62K
176
Stargate Finance
Stargate Finance
STG
$ 0.1993
-0.25%
-2.84%
-17.47%
$ 131.13M
$ 287.29K
177
$ 0.2787
+0.14%
-2.10%
+4.84%
$ 129.07M
$ 227.70K
178
Project Ailey
Project Ailey
ALE
$ 0.2647
0.00%
-0.19%
-0.60%
$ 128.78M
$ 375.63K
179
Xphere
Xphere
XP
$ 0.047635
+5.10%
+26.77%
+133.47%
$ 127.48M
$ 42.43M
180
Tagger
Tagger
TAG
$ 0.0011543
+0.36%
-4.27%
-14.59%
$ 124.80M
$ 45.90M
181
SUPERTRUST
SUPERTRUST
SUT
$ 0.656
0.00%
-1.06%
+17.99%
$ 123.59M
$ 4.32K
182
Instadapp
Instadapp
FLUID
$ 1.5729
-0.41%
-4.82%
-14.62%
$ 122.60M
$ 1.41K
183
GoMining
GoMining
GOMINING
$ 0.3008
-0.17%
+2.53%
-0.37%
$ 121.23M
$ 663.53K
184
MULTIVERSX
MULTIVERSX
EGLD
$ 4.029
-0.10%
-4.05%
-15.72%
$ 120.70M
$ 20.78K
185
dYdX
dYdX
DYDX
$ 0.14278
-0.10%
-2.70%
-17.67%
$ 119.60M
$ 634.32K
186
Aethir
Aethir
ATH
$ 0.005947
+0.17%
-4.18%
-17.21%
$ 119.46M
$ 11.82M
187
TROLL
TROLL
TROLLSOL
$ 0.120013
+5.35%
+3.88%
+19.80%
$ 119.01M
$ 5.12M
188
SoSoValue
SoSoValue
SOSO
$ 0.3723
+0.13%
+2.56%
-6.29%
$ 116.19M
$ 296.35K
189
Cheems
Cheems
CHEEMS
$ 0.0000006133
+0.59%
-0.18%
-6.52%
$ 115.89M
$ 87.04B
190
Reserve Rights
Reserve Rights
RSR
$ 0.001849
-0.05%
-2.89%
-14.64%
$ 115.60M
$ 38.14M
191
FTX Token
FTX Token
FTT
$ 0.3436
0.00%
-2.16%
-5.45%
$ 111.86M
$ 189.19K
192
Sentient
Sentient
SENT
$ 0.01533
+0.20%
-3.29%
-14.25%
$ 110.67M
$ 3.81M
193
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10997
+0.09%
-5.17%
-24.55%
$ 109.68M
$ 1.31M
194
AWE Network
AWE Network
AWE
$ 0.0555
+0.87%
-0.50%
-1.23%
$ 107.78M
$ 1.04M
195
SNX
SNX
SNX
$ 0.3132
+0.22%
-2.04%
-14.64%
$ 107.66M
$ 198.17K
196
Horizen
Horizen
ZEN
$ 5.982
-0.08%
-4.32%
-17.57%
$ 107.41M
$ 21.07K
197
0G
0G
0G
$ 0.5033
-0.16%
-3.62%
-13.48%
$ 107.20M
$ 236.80K
198
Kaito
Kaito
KAITO
$ 0.4408
+0.50%
-1.25%
-14.06%
$ 106.84M
$ 143.61K
199
Irys
Irys
IRYS
$ 0.05227
+1.11%
-11.72%
+40.67%
$ 105.50M
$ 50.14M
200
Banana
Banana
BANANAS31
$ 0.010305
-2.17%
-11.96%
-16.84%
$ 104.46M
$ 17.75M
201
Livepeer
Livepeer
LPT
$ 2.071
-0.10%
-2.59%
-14.74%
$ 102.86M
$ 62.52K
202
Safe Token
Safe Token
SAFE
$ 0.1385
0.00%
-3.08%
-13.44%
$ 102.55M
$ 84.31K
203
RealLink
RealLink
REAL
$ 0.07384
-0.08%
-2.10%
-7.70%
$ 101.36M
$ 1.32M
204
Audiera
Audiera
BEAT
$ 0.62459
-0.65%
-2.10%
+15.79%
$ 99.82M
$ 144.05K
205
Whiterock
Whiterock
WHITE
$ 0.00015266
+0.61%
-11.44%
-14.97%
$ 99.21M
$ 348.65M
206
Melania Meme
Melania Meme
MELANIA
$ 0.09865
-0.21%
-3.11%
-13.48%
$ 98.38M
$ 713.09K
207
BERA
BERA
BERA
$ 0.373
-0.27%
-0.13%
-10.34%
$ 96.88M
$ 250.01K
208
Qtum
Qtum
QTUM
$ 0.9154
+0.05%
-2.06%
-14.20%
$ 96.88M
$ 62.82K
209
CoW Protocol
CoW Protocol
COW
$ 0.1735
+0.12%
-2.47%
-9.11%
$ 96.35M
$ 306.33K
210
FORM
FORM
FORM
$ 0.2507
-0.44%
-3.02%
-16.63%
$ 95.73M
$ 494.48K
211
Tesla xStock
Tesla xStock
TSLAX
$ 418.42
-0.01%
-1.65%
-2.74%
$ 94.25M
$ 134.70
212
NEXPACE
NEXPACE
NXPC
$ 0.3346
0.00%
-2.57%
-3.56%
$ 93.54M
$ 260.93K
213
Block Street
Block Street
BSB
$ 0.45027
+9.65%
+9.92%
-15.92%
$ 93.07M
$ 582.29K
214
Kamino
Kamino
KMNO
$ 0.02022
-0.20%
-4.09%
-19.88%
$ 92.95M
$ 2.88M
215
Kusama
Kusama
KSM
$ 5.099
+0.02%
-1.66%
-14.36%
$ 92.76M
$ 10.93K
216
Beam
Beam
BEAMX
$ 0.001811
+0.22%
-2.64%
-16.62%
$ 92.65M
$ 40.44M
217
0x
0x
ZRX
$ 0.10926
-0.04%
-2.06%
-11.21%
$ 92.57M
$ 564.00K
218
RavenCoin
RavenCoin
RVN
$ 0.005628
+0.16%
-1.20%
-12.74%
$ 91.33M
$ 11.12M
219
Orca
Orca
ORCA
$ 1.5058
+1.04%
+6.06%
-10.93%
$ 91.22M
$ 135.02K
220
ORDI
ORDI
ORDI
$ 4.328
0.00%
-1.01%
-20.96%
$ 90.76M
$ 17.07K
221
YearnFinance
YearnFinance
YFI
$ 2,498.8
+0.11%
-4.23%
-13.46%
$ 89.37M
$ 32.55
222
BIO Protocol
BIO Protocol
BIO
$ 0.04013
+0.55%
-6.11%
-24.85%
$ 87.38M
$ 2.22M
223
Spark
Spark
SPK
$ 0.03125
-0.70%
-8.11%
-18.57%
$ 84.04M
$ 2.06M
224
Enjin
Enjin
ENJ
$ 0.04272
-0.40%
-4.03%
-15.19%
$ 83.80M
$ 1.74M
225
Cysic
Cysic
CYS
$ 0.5145
+1.37%
-2.40%
+25.13%
$ 82.23M
$ 284.62K
226
Turbo
Turbo
TURBO
$ 0.0011792
+0.04%
-4.70%
-16.21%
$ 81.24M
$ 115.57M
227
TFUEL
TFUEL
TFUEL
$ 0.01104
-0.18%
-1.26%
-10.86%
$ 80.65M
$ 5.33M
228
$ 0.1486
+0.13%
-0.60%
-8.50%
$ 80.29M
$ 406.83K
229
XPR Network
XPR Network
XPR
$ 0.0027485
+0.24%
-2.80%
-2.07%
$ 79.79M
$ 32.79M
230
SOON
SOON
SOON
$ 0.1622
-0.37%
-6.67%
-11.50%
$ 79.31M
$ 425.43K
231
Zilliqa
Zilliqa
ZIL
$ 0.003975
+0.03%
-2.41%
-10.99%
$ 79.28M
$ 14.33M
232
Qubic
Qubic
QUBIC
$ 0.0000005691
-0.09%
+3.00%
-8.50%
$ 78.52M
$ 533.07B
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007795
-0.55%
-4.65%
-14.76%
$ 78.31M
$ 113.95M
234
MultiBank Group
MultiBank Group
MBG
$ 0.3128
+0.16%
+3.32%
+0.54%
$ 77.85M
$ 2.59M
235
Mina Protocol
Mina Protocol
MINA
$ 0.05978
-0.37%
-2.02%
-17.24%
$ 76.71M
$ 1.12M
236
Wormhole
Wormhole
W
$ 0.01303
+0.31%
-1.29%
-18.52%
$ 76.31M
$ 19.73M
237
Oasis
Oasis
ROSE
$ 0.010068
-0.19%
-4.15%
-14.24%
$ 76.27M
$ 7.57M
238
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004182
-0.14%
-4.15%
-13.85%
$ 74.88M
$ 208.56T
239
Toshi
Toshi
TOSHI
$ 0.0001789
+0.11%
-2.89%
-12.45%
$ 74.84M
$ 387.06M
240
Keeta
Keeta
KTA
$ 0.1393
0.00%
-5.39%
+0.87%
$ 74.75M
$ 506.56K
241
GRASS
GRASS
GRASS
$ 0.3064
+0.16%
-3.62%
-20.97%
$ 74.66M
$ 230.02K
242
Amp
Amp
AMP
$ 0.0008617
+0.24%
-10.26%
-6.48%
$ 74.60M
$ 104.35M
243
Alphabet xStock
Alphabet xStock
GOOGLX
$ 392
-0.08%
-0.79%
-2.85%
$ 74.27M
$ 181.59
244
Numeraire
Numeraire
NMR
$ 9.894
+2.43%
+12.45%
+7.43%
$ 74.05M
$ 12.31K
245
Comedian
Comedian
BAN
$ 0.07395
+2.59%
-1.48%
-1.19%
$ 74.05M
$ 873.78K
246
$ 0.008428
-0.19%
-3.78%
-11.51%
$ 73.20M
$ 6.53M
247
RIF
RIF
RIF
$ 0.07266
-0.31%
-1.49%
+17.83%
$ 73.16M
$ 985.36K
248
ZetaChain
ZetaChain
ZETA
$ 0.05185
+0.10%
-2.63%
-17.66%
$ 73.10M
$ 1.15M
249
Alchemy
Alchemy
ACH
$ 0.007274
+0.06%
-3.61%
-14.99%
$ 72.57M
$ 9.65M
250
Nervos Network
Nervos Network
CKB
$ 0.001489
-0.34%
-3.63%
-16.61%
$ 72.48M
$ 37.79M
251
RONIN
RONIN
RON
$ 0.09277
+0.38%
-3.91%
-18.03%
$ 71.92M
$ 741.35K
252
Holo Token
Holo Token
HOT
$ 0.0004085
+0.20%
-3.53%
-11.56%
$ 71.63M
$ 130.94M
253
INI
INI
INI
$ 0.13014
-0.04%
+0.30%
+3.48%
$ 71.11M
$ 570.87K
254
$ 0.06051
-0.51%
-4.86%
-19.05%
$ 70.81M
$ 38.67K
255
GMX
GMX
GMX
$ 6.738
+0.01%
-3.32%
-13.14%
$ 70.24M
$ 7.77K
256
Dusk Network
Dusk Network
DUSK
$ 0.14
+0.29%
-5.85%
-3.77%
$ 69.58M
$ 993.27K
257
Huma Finance
Huma Finance
HUMA
$ 0.02364
+0.76%
-3.03%
+4.63%
$ 68.76M
$ 2.71M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08038
-0.12%
-0.86%
-16.60%
$ 68.28M
$ 701.71K
259
SP500 xStock
SP500 xStock
SPYX
$ 741.73
+0.10%
-0.45%
-0.71%
$ 68.15M
$ 80.08
260
Dohrnii
Dohrnii
DHN
$ 3.933
+0.03%
+0.20%
-2.74%
$ 67.17M
$ 11.07K
261
$ 748.11
+0.06%
+0.02%
+0.65%
$ 67.13M
$ 73.00
262
ELF
ELF
ELF
$ 0.08177
-0.35%
+1.83%
+2.24%
$ 67.07M
$ 693.48K
263
Fogo
Fogo
FOGO
$ 0.01751
-0.23%
-4.57%
-17.89%
$ 67.02M
$ 3.78M
264
Movement
Movement
MOVE
$ 0.01738
+0.17%
-1.14%
-12.57%
$ 66.73M
$ 3.27M
265
Blur
Blur
BLUR
$ 0.02376
-0.21%
-1.21%
-16.35%
$ 66.29M
$ 2.28M
266
VELO
VELO
VELO
$ 0.003744
0.00%
-4.91%
-13.09%
$ 65.99M
$ 10.02M
267
Concordium
Concordium
CCD
$ 0.0056
0.00%
+0.07%
-8.24%
$ 65.83M
$ 13.33M
268
Kava Labs
Kava Labs
KAVA
$ 0.06056
-0.13%
+0.57%
-11.39%
$ 65.36M
$ 1.17M
269
Plume Network
Plume Network
PLUME
$ 0.011699
-0.01%
-3.87%
-23.27%
$ 64.80M
$ 8.31M
270
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06073
+2.07%
-11.89%
-3.27%
$ 64.57M
$ 2.53M
271
Defi App
Defi App
HOME
$ 0.01658
-0.06%
-6.29%
+6.16%
$ 63.47M
$ 3.43M
272
ZIGCOIN
ZIGCOIN
ZIG
$ 0.045112
+0.97%
+6.67%
+33.00%
$ 63.38M
$ 4.92M
273
Threshold
Threshold
T
$ 0.00567
-0.28%
-3.71%
-12.40%
$ 63.06M
$ 9.76M
274
jellyjelly
jellyjelly
JELLYJELLY
$ 0.062742
-0.23%
-2.65%
+9.98%
$ 62.31M
$ 2.44M
275
Quantix Finance
Quantix Finance
QFI
$ 61.1
+0.12%
+0.61%
-0.03%
$ 61.05M
$ 6.16K
276
SUSHI
SUSHI
SUSHI
$ 0.2128
-0.47%
-3.49%
-15.99%
$ 61.04M
$ 261.68K
277
Osmosis
Osmosis
OSMO
$ 0.078
-2.43%
+22.46%
+63.04%
$ 60.82M
$ 7.24M
278
$ 707.51
-0.06%
-3.69%
-8.58%
$ 60.36M
$ 259.52
279
Aztec
Aztec
AZTEC
$ 0.02102
+0.38%
-2.38%
-18.25%
$ 60.13M
$ 4.08M
280
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05992
-0.32%
-2.01%
-7.43%
$ 59.93M
$ 1.33M
281
FLOW
FLOW
FLOW
$ 0.03594
-0.14%
-3.18%
-15.64%
$ 59.63M
$ 1.69M
282
POLYX
POLYX
POLYX
$ 0.0564
-0.53%
+2.17%
+2.72%
$ 59.37M
$ 346.55K
283
GEODNET
GEODNET
GEOD
$ 0.1353
+0.30%
-1.24%
+2.74%
$ 59.32M
$ 418.97K
284
BAS
BAS
BAS
$ 0.023771
+3.24%
-7.91%
+1.09%
$ 59.22M
$ 19.18M
285
Eurite
Eurite
EURI
$ 1.1614
-0.01%
-0.05%
-1.40%
$ 59.20M
$ 17.25K
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.02669
-0.19%
-1.03%
-10.45%
$ 59.00M
$ 2.63M
287
Ontology Token
Ontology Token
ONT
$ 0.05815
-0.22%
-2.72%
-12.16%
$ 58.01M
$ 1.36M
288
$ 223.6
+0.04%
-2.55%
+3.29%
$ 57.69M
$ 334.97
289
POPCAT
POPCAT
POPCAT
$ 0.05897
+0.15%
-3.44%
-22.95%
$ 57.46M
$ 1.26M
290
USELESS COIN
USELESS COIN
USELESS
$ 0.058019
-0.03%
-6.58%
-0.15%
$ 57.39M
$ 2.25M
291
MOG Coin
MOG Coin
MOG
$ 0.0000001471
0.00%
-5.18%
-16.49%
$ 57.18M
$ 520.13B
292
MYX Finance
MYX Finance
MYX
$ 0.19113
-0.12%
-5.36%
-30.78%
$ 56.82M
$ 1.20M
293
BNKR
BNKR
BNKR
$ 0.0005704
+0.19%
+7.88%
+67.52%
$ 56.44M
$ 172.58M
294
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007385
+0.45%
-1.80%
-13.66%
$ 56.01M
$ 26.74M
295
Mocaverse
Mocaverse
MOCA
$ 0.01326
-0.08%
-4.96%
-13.14%
$ 55.96M
$ 4.17M
296
BitDCA
BitDCA
BDCA
$ 0.6814
-0.03%
-2.00%
-6.32%
$ 55.74M
$ 237.20K
297
UnifAI
UnifAI
UAI
$ 0.2297
+0.17%
-3.96%
-16.74%
$ 55.04M
$ 364.50K
298
Babylon
Babylon
BABY
$ 0.01926
+0.73%
+2.39%
+3.98%
$ 54.74M
$ 10.47M
299
LINEA
LINEA
LINEA
$ 0.003532
+0.37%
-2.97%
-15.21%
$ 54.62M
$ 38.39M
300
XYO
XYO
XYO
$ 0.0039
+0.51%
-1.26%
+0.51%
$ 54.24M
$ 14.44M
301
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.56
+0.07%
-2.53%
+3.31%
$ 53.92M
$ 385.71
302
XUSD
XUSD
XUSD
$ 1
0.00%
-0.01%
0.00%
$ 53.86M
$ 55.62K
303
VeThor Token
VeThor Token
VTHO
$ 0.0005392
-0.07%
-2.92%
-13.66%
$ 53.82M
$ 109.85M
304
Verge
Verge
XVG
$ 0.003256
-0.12%
-4.44%
-14.68%
$ 53.66M
$ 29.61M
305
HashKey Platform
HashKey Platform
HSK
$ 0.1549
0.00%
-3.37%
-6.69%
$ 53.43M
$ 1.04M
306
Siacoin
Siacoin
SC
$ 0.0009431
+0.03%
-1.30%
-6.81%
$ 52.78M
$ 61.59M
307
Moo Deng
Moo Deng
MOODENG
$ 0.0534
+0.08%
-3.86%
-22.86%
$ 52.70M
$ 1.51M
308
ME
ME
ME
$ 0.10464
-0.11%
-3.13%
-12.34%
$ 52.18M
$ 1.25M
309
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0612
-0.02%
-2.22%
-3.64%
$ 52.16M
$ 881.51K
310
peaq network
peaq network
PEAQ
$ 0.02428
+1.16%
-4.88%
+34.73%
$ 51.68M
$ 11.48M
311
Waves
Waves
WAVES
$ 0.4061
+0.42%
+0.47%
-8.22%
$ 51.67M
$ 145.67K
312
STORJ
STORJ
STORJ
$ 0.12023
-0.67%
-11.83%
+4.10%
$ 51.53M
$ 6.19M
313
KAIO
KAIO
KAIO
$ 0.07475
-0.36%
-6.39%
-35.75%
$ 51.33M
$ 1.03M
314
Coinbase xStock
Coinbase xStock
COINX
$ 191.79
-0.09%
-3.11%
-6.19%
$ 51.11M
$ 303.68
315
Zora
Zora
ZORA
$ 0.011449
-0.14%
-4.65%
-19.55%
$ 50.93M
$ 5.91M
316
Aleo
Aleo
ALEO
$ 0.0456
+0.02%
-2.29%
-8.51%
$ 50.76M
$ 2.07M
317
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005705
+0.19%
-2.25%
-21.20%
$ 50.56M
$ 133.88M
318
Notcoin
Notcoin
NOT
$ 0.0005082
+0.06%
-3.13%
-17.71%
$ 50.46M
$ 220.34M
319
CELO
CELO
CELO
$ 0.08409
-0.13%
-6.37%
-18.39%
$ 50.40M
$ 890.90K
320
RedStone
RedStone
RED
$ 0.1304
-0.08%
-4.19%
-15.78%
$ 50.34M
$ 558.03K
321
Constellation
Constellation
DAG
$ 0.017349
-0.03%
-11.29%
-3.83%
$ 49.75M
$ 5.13M
322
MANTRA
MANTRA
MANTRA
$ 0.009854
+0.33%
-2.80%
-11.82%
$ 49.56M
$ 9.33M
323
StatusNetwork
StatusNetwork
SNT
$ 0.01011
-0.30%
+0.20%
-8.61%
$ 48.53M
$ 6.36M
324
CASPER
CASPER
CSPR
$ 0.003035
+1.00%
-3.46%
+0.70%
$ 48.38M
$ 32.07M
325
B3 Base
B3 Base
B3
$ 0.001036
-0.38%
-1.52%
-20.48%
$ 48.15M
$ 60.35M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004755
-0.06%
-2.92%
-9.41%
$ 47.56M
$ 17.60M
327
Pirate Chain
Pirate Chain
ARRR
$ 0.2423
+0.33%
+20.01%
+2.19%
$ 47.54M
$ 691.36K
328
OpenGradient
OpenGradient
OPG
$ 0.25
+1.88%
-2.39%
-12.52%
$ 47.41M
$ 1.31M
329
Gensyn
Gensyn
AI
$ 0.03634
+0.89%
-5.57%
-8.38%
$ 47.35M
$ 8.86M
330
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4628
-0.02%
+1.49%
-0.79%
$ 47.26M
$ 119.26K
331
Succinct
Succinct
PROVE
$ 0.2424
+0.08%
-3.67%
-14.66%
$ 47.11M
$ 233.40K
332
Terra
Terra
LUNA
$ 0.06573
+0.29%
+0.87%
-8.46%
$ 47.03M
$ 1.65M
333
Mask Network
Mask Network
MASK
$ 0.4708
-0.17%
-4.07%
-14.13%
$ 46.96M
$ 111.10K
334
Avantis
Avantis
AVNT
$ 0.142
+0.43%
-1.32%
-15.00%
$ 45.39M
$ 641.33K
335
GIGACHAD
GIGACHAD
GIGA
$ 0.0048
-1.42%
+8.72%
+33.52%
$ 45.21M
$ 13.70M
336
Venus
Venus
XVS
$ 2.7783
-0.12%
+1.30%
-4.23%
$ 45.17M
$ 50.08K
337
ZEROBASE
ZEROBASE
ZBT
$ 0.16235
+0.16%
+3.98%
-9.79%
$ 45.05M
$ 1.61M
338
IO
IO
IO
$ 0.13558
+0.39%
-2.38%
-15.11%
$ 44.96M
$ 2.41M
339
Fabric
Fabric
ROBO
$ 0.01997
0.00%
+1.63%
-9.11%
$ 44.53M
$ 5.26M
340
Renzo
Renzo
REZ
$ 0.005196
+0.23%
-4.06%
-26.86%
$ 44.11M
$ 15.23M
341
VANA
VANA
VANA
$ 1.46
-0.14%
-4.58%
-15.17%
$ 43.92M
$ 52.84K
342
GOHOME
GOHOME
GOHOME
$ 85.33
+0.14%
-0.40%
-3.08%
$ 43.17M
$ 182.13
343
Velvet
Velvet
VELVET
$ 0.11674
+0.22%
+2.27%
+28.23%
$ 42.85M
$ 1.21M
344
SSV Token
SSV Token
SSV
$ 2.631
+0.04%
-3.95%
-17.65%
$ 42.64M
$ 21.40K
345
WIKI CAT
WIKI CAT
WKC
$ 0.0000000796
+0.89%
-2.26%
-4.13%
$ 42.60M
$ 909.23B
346
Magma Finance
Magma Finance
MAGMA
$ 0.22519
+0.53%
+5.69%
-2.35%
$ 42.56M
$ 415.07K
347
Solayer
Solayer
LAYER
$ 0.09632
-0.27%
+0.69%
-24.50%
$ 42.42M
$ 854.39K
348
UMA
UMA
UMA
$ 0.4685
-0.11%
-2.34%
-10.38%
$ 42.22M
$ 121.10K
349
BSquared Network
BSquared Network
B2
$ 0.62473
-0.11%
-0.57%
-6.05%
$ 42.06M
$ 91.19K
350
Subsquid
Subsquid
SQD
$ 0.04048
+4.76%
+1.84%
+5.31%
$ 42.03M
$ 2.17M
351
$ 0.006823
+0.34%
-1.36%
-18.89%
$ 42.02M
$ 8.46M
352
SPACE ID
SPACE ID
ID
$ 0.03027
-0.36%
-3.30%
-15.29%
$ 42.00M
$ 2.10M
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004422
-0.43%
-3.58%
-15.61%
$ 41.90M
$ 12.98M
354
Meta xStock
Meta xStock
METAX
$ 610.86
-0.02%
-1.28%
-0.61%
$ 41.89M
$ 93.56
355
$ 742.44
+0.07%
-0.44%
0.00%
$ 41.66M
$ 82.35
356
APRO
APRO
AT
$ 0.1643
-0.25%
+1.94%
+1.27%
$ 41.21M
$ 363.06K
357
G Coin
G Coin
GCOIN
$ 0.0016338
-0.02%
-12.25%
+271.51%
$ 40.86M
$ 208.74M
358
Somnia
Somnia
SOMI
$ 0.1671
-0.12%
-1.07%
-17.24%
$ 40.62M
$ 413.34K
359
Rocket Pool
Rocket Pool
RPL
$ 1.811
-0.28%
-4.84%
-13.82%
$ 40.59M
$ 37.08K
360
USDP
USDP
USDP
$ 1.0002
0.00%
+0.01%
+0.01%
$ 40.58M
$ 13.20K
361
SNEK
SNEK
SNEK
$ 0.0005433
+0.02%
-2.60%
-4.95%
$ 40.58M
$ 106.42M
362
Rekt
Rekt
REKTCOIN
$ 0.00000014302
0.00%
-4.01%
-4.66%
$ 40.30M
$ 3.52B
363
ECOMI
ECOMI
OMI
$ 0.0001413
-0.42%
-2.15%
-3.49%
$ 39.87M
$ 1.66B
364
Core DAO
Core DAO
CORE
$ 0.03698
+0.49%
-6.57%
-18.30%
$ 39.82M
$ 3.48M
365
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005774
+0.44%
-2.80%
-10.90%
$ 39.68M
$ 103.73M
366
$ 708.27
+0.06%
-0.80%
-1.14%
$ 39.32M
$ 88.15
367
SKALE
SKALE
SKL
$ 0.006353
-0.47%
-4.35%
-16.43%
$ 39.17M
$ 8.94M
368
ApeX Protocol
ApeX Protocol
APEX
$ 0.2818
+0.29%
-3.51%
-11.29%
$ 38.92M
$ 249.59K
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003887
-0.18%
-2.24%
-4.70%
$ 38.84M
$ 2.22T
370
Merlin Chain
Merlin Chain
MERL
$ 0.03134
+1.92%
-6.12%
-17.54%
$ 38.72M
$ 1.95M
371
Gravity
Gravity
G
$ 0.003591
+0.06%
-2.67%
-13.80%
$ 38.36M
$ 23.67M
372
FRAX
FRAX
FRAX
$ 0.4324
-0.53%
-2.79%
-13.50%
$ 38.11M
$ 164.19K
373
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009029
+0.27%
-4.53%
-13.30%
$ 37.89M
$ 656.62M
374
iExec RLC
iExec RLC
RLC
$ 0.4336
+0.09%
-3.48%
-13.84%
$ 37.64M
$ 129.88K
375
COTI
COTI
COTI
$ 0.01323
-0.23%
-4.82%
-13.47%
$ 37.37M
$ 4.47M
376
OpenServ
OpenServ
SERV
$ 0.04813
+7.61%
+49.04%
+180.08%
$ 37.14M
$ 867.39K
377
Pundi X
Pundi X
PUNDIX
$ 0.1435
-0.07%
-3.44%
-11.17%
$ 36.98M
$ 372.50K
378
GoPlus Security
GoPlus Security
GPS
$ 0.008095
+2.02%
-8.00%
+6.36%
$ 36.73M
$ 8.85M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006499
+0.23%
+2.43%
-13.47%
$ 36.63M
$ 23.82M
380
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007201
+0.15%
-3.87%
-17.73%
$ 36.46M
$ 8.07M
381
Espresso
Espresso
ESP
$ 0.06947
-0.46%
-6.34%
-9.19%
$ 36.28M
$ 995.16K
382
Chia Network
Chia Network
XCH
$ 2.501
+0.28%
+3.52%
+4.16%
$ 36.07M
$ 38.22K
383
Bancor
Bancor
BNT
$ 0.3338
-0.21%
-3.03%
-3.37%
$ 35.97M
$ 353.63K
384
IOSToken
IOSToken
IOST
$ 0.001094
-0.64%
-1.80%
-9.48%
$ 35.84M
$ 62.76M
385
Hyperlane
Hyperlane
HYPER
$ 0.10578
+0.18%
-3.81%
-8.15%
$ 35.77M
$ 553.67K
386
Backpack
Backpack
BP
$ 0.1429
+0.49%
-0.56%
-4.92%
$ 35.75M
$ 457.93K
387
Manta Network
Manta Network
MANTA
$ 0.07629
-0.82%
-2.65%
+1.86%
$ 35.67M
$ 789.60K
388
CyberConnect
CyberConnect
CYBER
$ 0.5058
-0.26%
-2.47%
-14.03%
$ 35.41M
$ 118.40K
389
SwftCoin
SwftCoin
SWFTC
$ 0.00354
-0.11%
+2.11%
-0.06%
$ 35.37M
$ 17.14M
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.15991
+0.07%
-1.20%
-1.91%
$ 35.05M
$ 1.47M
391
STEPN
STEPN
STEPN
$ 0.011259
-0.20%
-3.82%
-10.19%
$ 34.93M
$ 4.82M
392
Spacecoin
Spacecoin
SPACE
$ 0.006994
+0.36%
-4.67%
-18.47%
$ 34.89M
$ 8.78M
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005181
+0.06%
-1.39%
-5.66%
$ 34.84M
$ 36.35M
394
BounceBit
BounceBit
BB
$ 0.03097
-0.13%
-4.99%
-9.69%
$ 34.66M
$ 2.23M
395
EDU Coin
EDU Coin
EDU
$ 0.04552
-0.22%
-2.32%
-14.09%
$ 34.40M
$ 1.62M
396
Bedrock
Bedrock
BR
$ 0.1318
-0.38%
-3.59%
-10.61%
$ 34.35M
$ 427.46K
397
Propy
Propy
PRO
$ 0.3439
-0.35%
-1.10%
-6.39%
$ 34.27M
$ 662.97K
398
UPCX
UPCX
UPC
$ 0.2772
-0.07%
+0.33%
-8.74%
$ 34.16M
$ 109.97K
399
Illuvium
Illuvium
ILV
$ 4.663
-0.04%
-2.87%
-13.24%
$ 34.06M
$ 13.58K
400
Memecoin
Memecoin
MEME
$ 0.0005386
-0.45%
-4.81%
-16.71%
$ 33.95M
$ 132.45M
401
$ 396.63
-0.13%
+0.14%
-1.29%
$ 33.49M
$ 138.85
402
BounceToken
BounceToken
AUCTION
$ 4.808
+0.12%
-0.46%
-9.40%
$ 33.18M
$ 12.37K
403
DEAPcoin
DEAPcoin
DEP
$ 0.0011021
-0.03%
+0.13%
+0.37%
$ 32.96M
$ 106.37M
404
Wootrade Network
Wootrade Network
WOO
$ 0.01746
-0.23%
-3.11%
-16.89%
$ 32.90M
$ 3.49M
405
Starpower
Starpower
STAR
$ 0.1786
-0.45%
-1.73%
--
$ 32.85M
$ 190.22K
406
Bitway
Bitway
BTW
$ 0.014921
-0.16%
+0.23%
+1.76%
$ 32.84M
$ 4.86M
407
HIVE
HIVE
HIVE
$ 0.06018
-0.33%
-3.51%
-10.85%
$ 32.70M
$ 2.06M
408
CARV
CARV
CARV
$ 0.05571
+0.04%
-5.42%
-15.78%
$ 32.68M
$ 978.49K
409
Nock
Nock
NOCK
$ 0.01691
-0.53%
-12.02%
-54.02%
$ 32.30M
$ 4.79M
410
Sapien
Sapien
SAPIEN
$ 0.12911
+0.82%
+5.41%
+18.58%
$ 32.21M
$ 1.30M
411
Particle Network
Particle Network
PARTI
$ 0.05956
-3.62%
-1.92%
+8.71%
$ 32.16M
$ 1.78M
412
ARK
ARK
ARK
$ 0.1672
-0.06%
-3.36%
-11.65%
$ 32.11M
$ 299.14K
413
Aixbt
Aixbt
AIXBT
$ 0.03171
+0.09%
+0.79%
-11.09%
$ 32.03M
$ 3.44M
414
Sign
Sign
SIGN
$ 0.0139
-0.29%
-6.34%
-15.67%
$ 31.97M
$ 10.18M
415
Prom
Prom
PROM
$ 1.7462
+0.82%
+0.79%
-16.73%
$ 31.96M
$ 32.71K
416
Giggle Fund
Giggle Fund
GIGGLE
$ 32.32
-0.49%
-3.51%
-19.20%
$ 31.88M
$ 5.09K
417
Harmony
Harmony
ONE
$ 0.002136
-0.14%
-3.14%
-19.38%
$ 31.80M
$ 25.96M
418
STEEM
STEEM
STEEM
$ 0.05723
-0.12%
-0.37%
-4.89%
$ 31.30M
$ 1.55M
419
Ontology Gas
Ontology Gas
ONG
$ 0.06667
+0.26%
+0.08%
-11.50%
$ 31.18M
$ 950.27K
420
CROSS
CROSS
CROSS
$ 0.09215
-1.05%
-5.23%
-9.25%
$ 30.93M
$ 790.41K
421
TornadoCash
TornadoCash
TORN
$ 5.837
+0.05%
-0.92%
-16.89%
$ 30.70M
$ 10.55K
422
Clearpool
Clearpool
CPOOL
$ 0.03164
+0.38%
-5.98%
-4.99%
$ 30.67M
$ 2.38M
423
XPIN Network
XPIN Network
XPIN
$ 0.0013271
-0.25%
-5.97%
+2.84%
$ 30.67M
$ 126.55M
424
Euler Finance
Euler Finance
EUL
$ 1.2624
-0.57%
-3.24%
-13.83%
$ 30.53M
$ 46.83K
425
ETHW
ETHW
ETHW
$ 0.2836
-0.07%
-4.30%
-17.77%
$ 30.48M
$ 218.08K
426
CertiK
CertiK
CTK
$ 0.1916
+1.32%
+1.00%
-0.10%
$ 30.44M
$ 288.95K
427
Big Time
Big Time
BIGTIME
$ 0.01271
-0.16%
-3.43%
-17.88%
$ 30.22M
$ 4.11M
428
dKargo
dKargo
DKA
$ 0.00604
-0.35%
+1.98%
-3.07%
$ 30.12M
$ 15.28M
429
API3
API3
API3
$ 0.3455
+0.26%
-0.92%
-7.36%
$ 29.93M
$ 162.92K
430
Across Protocol
Across Protocol
ACX
$ 0.04232
+0.07%
-1.26%
-8.83%
$ 29.84M
$ 1.29M
431
Flux
Flux
FLUX
$ 0.07305
+0.40%
-3.73%
-14.54%
$ 29.79M
$ 748.93K
432
Lista DAO
Lista DAO
LISTA
$ 0.08194
+0.28%
-1.81%
-13.13%
$ 29.76M
$ 714.98K
433
WAX
WAX
WAXP
$ 0.006459
-0.02%
-1.98%
-12.06%
$ 29.70M
$ 11.90M
434
SCRT
SCRT
SCRT
$ 0.08639
-0.18%
-4.69%
-22.68%
$ 29.68M
$ 752.74K
435
Wojak
Wojak
WOJAK
$ 0.00000008905
-4.44%
-1.86%
-36.71%
$ 29.62M
$ 1.39T
436
Kyber Network
Kyber Network
KNC
$ 0.1416
+0.14%
-1.26%
-11.79%
$ 29.59M
$ 346.02K
437
KLK Foundation
KLK Foundation
KLK
$ 0.2945
+0.24%
-0.14%
-4.47%
$ 29.47M
$ 95.97K
438
ChainGPT
ChainGPT
CGPT
$ 0.032146
+1.25%
-20.56%
-1.64%
$ 29.35M
$ 12.64M
439
$ 69.45
+0.06%
-0.69%
-5.20%
$ 28.72M
$ 3.92K
440
SATS
SATS
SATS
$ 0.00000001365
+0.37%
-2.22%
-15.10%
$ 28.69M
$ 3.90T
441
Blast
Blast
BLAST
$ 0.0004666
-0.98%
-1.08%
-13.24%
$ 28.61M
$ 131.17M
442
DOGS
DOGS
DOGS
$ 0.0000556
-0.68%
-4.77%
-20.88%
$ 28.57M
$ 2.16B
443
IQ
IQ
IQ
$ 0.001093
0.00%
-0.91%
-6.67%
$ 28.34M
$ 48.18M
444
Victoria VR
Victoria VR
VR
$ 0.001663
0.00%
+0.24%
-1.88%
$ 28.12M
$ 6.04M
445
Uquid
Uquid
UQC
$ 2.804
0.00%
0.00%
-0.18%
$ 28.04M
$ 4.59K
446
Yield Guild Games
Yield Guild Games
YGG
$ 0.03823
-0.29%
-4.22%
-20.14%
$ 27.97M
$ 1.38M
447
Spell Token
Spell Token
SPELL
$ 0.0001627
+0.18%
-4.85%
-10.41%
$ 27.90M
$ 372.80M
448
Autonomi
Autonomi
AUTONOMI
$ 0.0851
-0.12%
-0.71%
-7.60%
$ 27.87M
$ 1.86M
449
Symbol
Symbol
XYM
$ 0.004246
+0.76%
-2.33%
-7.50%
$ 27.65M
$ 13.13M
450
Token Pocket
Token Pocket
TPT
$ 0.007892
-0.45%
-3.63%
-1.86%
$ 27.36M
$ 6.61M
451
KishuInu
KishuInu
KISHU
$ 0.00000000029995
+1.88%
-14.34%
+107.15%
$ 27.33M
$ 709.76T
452
SHX
SHX
SHX
$ 0.004723
-0.17%
-0.21%
-2.83%
$ 27.27M
$ 28.16M
453
Superform
Superform
SUPERFORM
$ 0.1418
-2.82%
-4.51%
+2.36%
$ 27.10M
$ 572.92K
454
$ 0.2807
-0.11%
-3.34%
-18.66%
$ 27.00M
$ 235.73K
455
Arkham
Arkham
ARKM
$ 0.11997
+0.04%
-5.46%
-16.80%
$ 27.00M
$ 666.76K
456
GUNZ
GUNZ
GUN
$ 0.01376
+0.44%
-3.50%
-13.55%
$ 26.88M
$ 5.83M
457
Zerebro
Zerebro
ZEREBRO
$ 0.026323
+1.42%
-8.78%
-44.36%
$ 26.80M
$ 8.27M
458
deBridge
deBridge
DBR
$ 0.0139
-0.14%
+0.65%
-2.11%
$ 26.75M
$ 4.07M
459
$ 417.55
0.00%
-2.11%
-2.57%
$ 26.49M
$ 171.17
460
Phala
Phala
PHA
$ 0.0315
-0.19%
-2.24%
-16.86%
$ 26.38M
$ 2.14M
461
Sonic SVM
Sonic SVM
SONIC
$ 0.04028
+0.70%
-2.87%
-7.19%
$ 26.30M
$ 1.41M
462
Pocket Network
Pocket Network
POKT
$ 0.01123
+0.82%
-3.63%
-7.90%
$ 26.28M
$ 319.60K
463
Metis
Metis
METIS
$ 3.536
-0.42%
-3.42%
-13.11%
$ 25.95M
$ 18.25K
464
Moonriver
Moonriver
MOVR
$ 2.254
+0.58%
-7.35%
-14.67%
$ 25.82M
$ 29.71K
465
MEET48
MEET48
IDOL
$ 0.02486
-0.76%
-1.67%
-2.22%
$ 25.81M
$ 3.79M
466
GameBuild
GameBuild
GAME2
$ 0.001351
+0.07%
-0.44%
-5.52%
$ 25.80M
$ 5.78M
467
Alaya AI
Alaya AI
AGT
$ 0.011092
+0.62%
-4.00%
-26.90%
$ 25.64M
$ 5.75M
468
CETUS
CETUS
CETUS
$ 0.02695
+0.15%
-6.56%
-26.28%
$ 25.50M
$ 3.48M
469
Freysa
Freysa
FAI
$ 0.003112
+1.53%
-1.21%
-14.22%
$ 25.49M
$ 21.78M
470
Momentum
Momentum
MMT
$ 0.1246
+0.16%
-1.35%
-19.77%
$ 25.43M
$ 447.28K
471
Edge
Edge
EDGE1
$ 0.10434
+0.89%
-1.64%
-9.88%
$ 25.28M
$ 531.80K
472
OKZOO
OKZOO
AIOT
$ 0.085195
+1.81%
+5.36%
-2.96%
$ 25.23M
$ 1.41M
473
USUAL
USUAL
USUAL
$ 0.01402
0.00%
-3.79%
-19.93%
$ 24.95M
$ 4.58M
474
Cobak Token
Cobak Token
CBK
$ 0.2493
+0.08%
-1.07%
-6.42%
$ 24.91M
$ 255.64K
475
Pixels
Pixels
PIXEL
$ 0.007365
-0.22%
-3.97%
-15.35%
$ 24.87M
$ 9.46M
476
Aevo
Aevo
AEVO
$ 0.02726
-0.11%
-12.09%
-14.07%
$ 24.86M
$ 4.92M
477
Zentry
Zentry
ZENT
$ 0.003104
-0.39%
-1.09%
-3.16%
$ 24.79M
$ 17.12M
478
Animecoin
Animecoin
ANIME
$ 0.004487
0.00%
-2.10%
-13.56%
$ 24.79M
$ 13.56M
479
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006802
-0.01%
-3.67%
-15.76%
$ 24.64M
$ 82.35M
480
Pippin
Pippin
PIPPIN
$ 0.024239
+1.09%
+3.88%
-8.32%
$ 24.47M
$ 7.63M
481
Anoma
Anoma
XAN
$ 0.0097
+0.74%
-7.06%
+3.47%
$ 24.42M
$ 10.36M
482
Infinity Ground
Infinity Ground
AIN
$ 0.08097
+0.41%
-5.12%
-14.89%
$ 24.41M
$ 917.25K
483
Lagrange
Lagrange
LA
$ 0.12605
+0.05%
-3.57%
-16.67%
$ 24.30M
$ 492.20K
484
Loopring
Loopring
LRC
$ 0.01782
+0.86%
+0.45%
-10.29%
$ 24.21M
$ 3.71M
485
MGO
MGO
MGO
$ 0.01509
0.00%
-0.20%
-0.33%
$ 24.17M
$ 3.59M
486
Ergo
Ergo
ERG
$ 0.2888
+0.28%
-2.52%
-8.77%
$ 24.14M
$ 185.18K
487
BICONOMY
BICONOMY
BICO
$ 0.02407
+0.12%
-4.03%
-12.88%
$ 24.08M
$ 2.26M
488
Chintai Network
Chintai Network
CHEX
$ 0.01922
+0.73%
-4.75%
-17.47%
$ 24.02M
$ 3.55M
489
wNXM
wNXM
WNXM
$ 55.01
-2.59%
-3.25%
-8.38%
$ 23.69M
$ 1.02K
490
WalletConnect
WalletConnect
WCT
$ 0.06188
-0.11%
-0.39%
-14.43%
$ 23.65M
$ 1.20M
491
RateX
RateX
RTX
$ 1.347
-0.59%
-1.03%
-5.08%
$ 23.55M
$ 132.69K
492
Opinion
Opinion
OPN
$ 0.1672
-0.42%
-0.95%
-20.35%
$ 23.49M
$ 365.91K
493
Infinex
Infinex
INX
$ 0.011683
+1.28%
+4.78%
-25.95%
$ 23.32M
$ 11.98M
494
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03776
-0.21%
-3.86%
-5.21%
$ 22.83M
$ 1.42M
495
FLock.io
FLock.io
FLOCK
$ 0.06306
+0.11%
-0.60%
-20.41%
$ 22.78M
$ 503.86K
496
Catizen
Catizen
CATI
$ 0.05397
-0.07%
-3.30%
-24.59%
$ 22.61M
$ 1.34M
497
PONKE
PONKE
PONKE
$ 0.04087
-1.37%
+6.73%
-7.69%
$ 22.48M
$ 4.19M
498
tokenbot
tokenbot
CLANKER
$ 22.76
+0.26%
-3.96%
-16.32%
$ 22.46M
$ 4.70K
499
NYM
NYM
NYM
$ 0.02679
+0.15%
-1.76%
+2.99%
$ 22.36M
$ 2.24M
500
QUAI
QUAI
QUAI
$ 0.02858
+0.04%
-1.38%
-0.66%
$ 22.35M
$ 4.68M
501
OLAXBT
OLAXBT
AIO
$ 0.0966
+0.33%
-20.22%
-5.74%
$ 22.32M
$ 1.14M
502
Xai
Xai
XAI
$ 0.010856
+0.08%
-5.25%
-13.95%
$ 22.19M
$ 5.81M
503
Doodles
Doodles
DOOD
$ 0.002838
+0.28%
-0.35%
-18.25%
$ 22.12M
$ 28.53M
504
Mira
Mira
MIRA
$ 0.07825
+0.04%
-0.74%
-12.71%
$ 22.06M
$ 836.04K
505
Codatta
Codatta
XNY
$ 0.008674
-0.56%
-8.21%
+8.85%
$ 21.74M
$ 10.85M
506
Nosana
Nosana
NOS
$ 0.30241
-0.08%
-7.73%
+3.29%
$ 21.67M
$ 254.63K
507
QuarkChain
QuarkChain
QKC
$ 0.00299
-0.53%
-1.77%
-10.44%
$ 21.66M
$ 19.50M
508
SynFutures
SynFutures
F
$ 0.005315
-0.17%
-4.08%
-13.27%
$ 21.65M
$ 10.14M
509
HP
HP
HP
$ 0.015849
+0.13%
-3.79%
-4.71%
$ 21.60M
$ 3.37M
510
CHR
CHR
CHR
$ 0.02212
+0.14%
-5.77%
-20.49%
$ 21.49M
$ 2.53M
511
Nil Token
Nil Token
NIL
$ 0.04792
+0.29%
-5.30%
-22.81%
$ 21.45M
$ 2.02M
512
CORN
CORN
CORN
$ 0.04036
+0.10%
+14.80%
+35.46%
$ 21.22M
$ 27.79M
513
MAGIC
MAGIC
MAGIC
$ 0.06391
+0.49%
-3.44%
-11.10%
$ 20.93M
$ 871.33K
514
Fluent
Fluent
BLEND
$ 0.10475
+0.18%
-4.47%
-16.10%
$ 20.93M
$ 710.62K
515
$ 0.00835
-0.83%
-1.53%
-8.13%
$ 20.75M
$ 2.44M
516
Celer Network
Celer Network
CELR
$ 0.002648
-0.23%
-2.47%
-17.54%
$ 20.62M
$ 20.38M
517
Katana Network
Katana Network
KAT
$ 0.008749
-0.59%
+1.84%
-14.65%
$ 20.59M
$ 16.84M
518
ROGIN.AI
ROGIN.AI
ROG
$ 0.3064
0.00%
+0.99%
+4.78%
$ 20.56M
$ 28.01K
519
Eclipse
Eclipse
ES
$ 0.15362
-0.06%
-2.36%
-2.49%
$ 20.35M
$ 393.17K
520
Boundless
Boundless
ZKC
$ 0.07021
-0.26%
-3.01%
-15.46%
$ 20.33M
$ 926.40K
521
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027942
0.00%
-0.94%
-7.83%
$ 20.33M
$ 1.94M
522
$ 106.66
-0.06%
-2.19%
-15.71%
$ 20.33M
$ 713.48
523
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002696
0.00%
-5.04%
-13.37%
$ 20.24M
$ 196.43B
524
READY
READY
READY
$ 0.020135
0.00%
+0.09%
+7.14%
$ 20.14M
$ 233.98K
525
Taiko
Taiko
TAIKO
$ 0.1096
0.00%
-3.01%
-13.51%
$ 19.97M
$ 521.29K
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-1.37%
-1.48%
$ 19.94M
$ 354.42K
527
Coin98
Coin98
C98
$ 0.01991
-0.25%
-3.73%
-15.14%
$ 19.90M
$ 2.63M
528
MAPO
MAPO
MAPO
$ 0.00317
-0.13%
-2.25%
-1.49%
$ 19.69M
$ 4.73M
529
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0198
-0.51%
-4.43%
-9.28%
$ 19.64M
$ 3.73M
530
WINK
WINK
WIN
$ 0.00001978
-0.10%
-2.32%
-12.64%
$ 19.64M
$ 2.70B
531
zkPass
zkPass
ZKP
$ 0.07324
-0.44%
-1.66%
-18.23%
$ 19.57M
$ 842.30K
532
Orderly Network
Orderly Network
ORDER
$ 0.0525
-0.19%
-4.56%
-13.98%
$ 19.55M
$ 1.08M
533
Acurast
Acurast
ACU
$ 0.08912
+1.06%
-7.46%
-19.60%
$ 19.37M
$ 708.57K
534
FIRO
FIRO
FIRO
$ 1.0358
-0.01%
-3.04%
-12.57%
$ 19.34M
$ 103.63K
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10808
+0.01%
-0.12%
-0.06%
$ 19.32M
$ 1.56M
536
$ 87.1
-0.13%
+0.43%
-2.25%
$ 19.30M
$ 675.94
537
DODO
DODO
DODO
$ 0.01883
+1.58%
+4.16%
-8.45%
$ 19.29M
$ 6.11M
538
ERA
ERA
ERA
$ 0.1299
-0.31%
-2.26%
-14.46%
$ 19.23M
$ 415.98K
539
Apertum
Apertum
APTM
$ 0.20318
0.00%
+5.33%
+7.81%
$ 19.06M
$ 120.80K
540
HumidiFi
HumidiFi
WET
$ 0.08275
-0.05%
-1.89%
-16.48%
$ 18.98M
$ 662.71K
541
SaucerSwap
SaucerSwap
SAUCE
$ 0.02099
0.00%
-1.27%
-6.50%
$ 18.85M
$ 245.97K
542
AO
AO
AO
$ 2.847
+0.32%
-0.94%
-5.35%
$ 18.82M
$ 19.41K
543
$ 0.02658
0.00%
-3.66%
-7.46%
$ 18.71M
$ 2.04M
544
Degen
Degen
DEGEN
$ 0.0008631
-0.32%
-9.16%
+14.70%
$ 18.70M
$ 66.31M
545
INFINIT
INFINIT
IN
$ 0.05792
-0.12%
-4.00%
-16.99%
$ 18.67M
$ 988.02K
546
MetaMUI
MetaMUI
MMUI
$ 0.0389
0.00%
-1.52%
-2.02%
$ 18.53M
$ 2.54M
547
CoinDepo
CoinDepo
COINDEPO
$ 0.07398
-0.01%
+0.75%
+0.93%
$ 18.50M
$ 3.59M
548
Tensor
Tensor
TNSR
$ 0.03802
+0.05%
-4.03%
-15.02%
$ 18.47M
$ 1.60M
549
Adventure Gold
Adventure Gold
AGLD
$ 0.2397
-0.04%
-2.69%
-13.97%
$ 18.43M
$ 244.73K
550
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010316
+0.02%
-1.47%
-11.22%
$ 18.42M
$ 32.29M
551
Moviebloc
Moviebloc
MBL
$ 0.0009495
-0.01%
+1.03%
-2.66%
$ 18.39M
$ 61.80M
552
Drift Protocol
Drift Protocol
DRIFT
$ 0.03
+0.23%
-3.66%
-20.06%
$ 18.38M
$ 1.89M
553
Electroneum
Electroneum
ETN
$ 0.001021
0.00%
+0.29%
-0.49%
$ 18.36M
$ 36.51M
554
HARRY
HARRY
HARRY
$ 0.01822
+0.22%
-3.63%
-15.01%
$ 18.34M
$ 3.15M
555
KernelDAO
KernelDAO
KERNEL
$ 0.06309
-0.57%
-7.74%
-3.94%
$ 18.06M
$ 965.98K
556
Recall
Recall
RECALL
$ 0.07258
-0.31%
+16.64%
+27.78%
$ 18.06M
$ 4.06M
557
Radicle
Radicle
RAD
$ 0.3028
-0.36%
-5.11%
+18.81%
$ 17.99M
$ 301.78K
558
ABEY
ABEY
ABEY
$ 0.01726
0.00%
-0.23%
+2.37%
$ 17.98M
$ 290.18K
559
AVA
AVA
AVA
$ 0.2452
-0.29%
-3.51%
-16.12%
$ 17.92M
$ 219.09K
560
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03267
+0.18%
+14.35%
+38.94%
$ 17.88M
$ 3.13M
561
Based
Based
BASED
$ 0.07543
+0.16%
-1.60%
-27.57%
$ 17.78M
$ 3.19M
562
Limitless
Limitless
LMTS
$ 0.13489
-0.37%
-9.08%
-9.17%
$ 17.75M
$ 388.96K
563
VENOM
VENOM
VENOM
$ 0.01792
-0.06%
-0.50%
-7.38%
$ 17.74M
$ 4.14M
564
Space and Time
Space and Time
SXT
$ 0.01261
+0.08%
-1.71%
-10.72%
$ 17.72M
$ 6.55M
565
Highstreet
Highstreet
HIGH
$ 0.1927
-0.16%
-5.87%
-9.92%
$ 17.59M
$ 724.86K
566
UCN
UCN
UCN
$ 351.2
-0.03%
+0.01%
+0.10%
$ 17.56M
$ 150.35
567
Test
Test
TST
$ 0.018317
+0.01%
-4.79%
-15.36%
$ 17.39M
$ 3.57M
568
Orochi Network
Orochi Network
ON
$ 0.12044
-0.44%
-6.11%
-23.03%
$ 17.36M
$ 539.03K
569
JOE
JOE
JOE
$ 0.04288
0.00%
-4.52%
-17.25%
$ 17.29M
$ 1.29M
570
Delysium
Delysium
AGI
$ 0.0083
+0.85%
-8.17%
-19.92%
$ 17.28M
$ 6.57M
571
ARPA
ARPA
ARPA
$ 0.011364
+0.05%
-7.82%
+4.76%
$ 17.27M
$ 7.50M
572
Allora
Allora
ALLO
$ 0.0865
+0.99%
+2.76%
-15.06%
$ 17.23M
$ 866.39K
573
Stakestone
Stakestone
STO
$ 0.07549
-0.89%
+1.21%
-14.27%
$ 17.02M
$ 1.24M
574
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002385
-0.33%
-0.17%
-4.49%
$ 16.98M
$ 131.54M
575
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0569
+0.03%
-3.76%
-16.97%
$ 16.94M
$ 49.30K
576
INIT
INIT
INIT
$ 0.08606
-0.54%
-1.94%
-17.81%
$ 16.83M
$ 661.35K
577
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0707
+1.13%
+4.32%
+4.28%
$ 16.64M
$ 110.95K
578
Power Protocol
Power Protocol
POWER
$ 0.0787
0.00%
-1.73%
-9.38%
$ 16.54M
$ 196.94K
579
Aura
Aura
AURASOL
$ 0.017551
-1.18%
-14.72%
-49.93%
$ 16.52M
$ 6.88M
580
Moonbeam
Moonbeam
GLMR
$ 0.01504
-0.66%
-3.30%
-12.73%
$ 16.39M
$ 3.91M
581
SOPH
SOPH
SOPH
$ 0.008166
-0.22%
-3.35%
-16.55%
$ 16.29M
$ 7.18M
582
Bonfida
Bonfida
FIDA
$ 0.01642
0.00%
-3.31%
-17.11%
$ 16.23M
$ 3.27M
583
$ 420.57
+0.14%
-1.40%
+1.05%
$ 16.19M
$ 142.27
584
$ 95.33
+0.18%
-0.69%
-1.92%
$ 16.14M
$ 631.91
585
Vine Coin
Vine Coin
VINE
$ 0.0162
-0.25%
-5.74%
-8.42%
$ 16.10M
$ 6.29M
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.18
0.00%
-1.24%
-4.66%
$ 15.97M
$ 9.99
587
STBL
STBL
STBL
$ 0.03196
-0.44%
-5.37%
-19.84%
$ 15.96M
$ 4.80M
588
TARS Protocol
TARS Protocol
TAI
$ 0.01793
-0.94%
-7.41%
-2.72%
$ 15.94M
$ 3.41M
589
Newton Protocol
Newton Protocol
NEWT
$ 0.07386
-0.18%
-3.70%
-13.07%
$ 15.86M
$ 806.50K
590
Robinhood xStock
Robinhood xStock
HOODX
$ 76.32
-0.42%
-2.25%
-1.45%
$ 15.85M
$ 756.84
591
Radix
Radix
XRD
$ 0.001167
+0.17%
-2.34%
-6.94%
$ 15.68M
$ 48.35M
592
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
0.00%
-0.59%
$ 15.62M
$ 116.15M
593
AVAIL
AVAIL
AVAIL
$ 0.004032
-0.25%
-6.56%
-7.72%
$ 15.43M
$ 13.12M
594
Mey Network
Mey Network
MEY
$ 0.05432
-0.55%
-2.17%
-4.08%
$ 15.38M
$ 3.42M
595
SmarDex
SmarDex
SDEX
$ 0.001566
0.00%
-0.19%
-11.68%
$ 15.33M
$ 31.89M
596
Banana Gun
Banana Gun
BANANA
$ 3.828
+0.18%
-2.94%
-13.42%
$ 15.33M
$ 18.88K
597
HeyElsa
HeyElsa
ELSA
$ 0.06705
+0.19%
-0.99%
-14.28%
$ 15.33M
$ 969.86K
598
Prompt
Prompt
PROMPT
$ 0.03306
+0.06%
-2.88%
-12.04%
$ 14.96M
$ 1.92M
599
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014968
+0.05%
-4.25%
-12.77%
$ 14.95M
$ 4.68M
600
AriaAI
AriaAI
ARIA
$ 0.04799
-0.67%
-3.84%
-23.06%
$ 14.93M
$ 2.05M
601
Gods Unchained
Gods Unchained
GODS
$ 0.03476
+0.03%
-4.14%
-11.69%
$ 14.92M
$ 1.54M
602
$ 0.007908
+0.08%
-5.04%
-0.69%
$ 14.89M
$ 7.08M
603
OG
OG
OG
$ 3.164
+0.16%
-2.18%
-12.32%
$ 14.86M
$ 37.53K
604
IX Swap
IX Swap
IXS
$ 0.0826
+0.24%
-2.71%
+19.39%
$ 14.85M
$ 739.67K
605
$ 174.14
+0.14%
-2.12%
-9.56%
$ 14.83M
$ 403.61
606
Bert
Bert
BERT
$ 0.015461
-0.96%
-4.28%
-6.02%
$ 14.82M
$ 6.31M
607
Origin
Origin
OGN
$ 0.02217
-0.14%
-3.31%
-11.88%
$ 14.72M
$ 2.42M
608
Sentism
Sentism
SENTIS
$ 0.07475
-0.44%
-0.31%
+2.30%
$ 14.67M
$ 5.54M
609
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01584
-0.06%
-5.33%
-18.79%
$ 14.48M
$ 3.03M
610
HAJIMI
HAJIMI
哈基米
$ 0.0145
+0.98%
-3.99%
+5.01%
$ 14.45M
$ 5.31M
611
$ 1,387
+0.01%
-1.47%
-11.76%
$ 14.41M
$ 45.67
612
FirmaChain
FirmaChain
FCT2
$ 0.01223
0.00%
+0.16%
-5.91%
$ 14.37M
$ 1.02M
613
Diamante
Diamante
DIAM
$ 0.007378
-0.14%
-0.14%
-2.29%
$ 14.36M
$ 7.57M
614
$ 101.32
-0.37%
+0.11%
-0.85%
$ 14.35M
$ 569.42
615
Simons Cat
Simons Cat
CAT
$ 0.000001884
-0.16%
-3.92%
-18.57%
$ 14.26M
$ 32.72B
616
Lumia
Lumia
LUMIA
$ 0.10106
-0.28%
-4.13%
-19.19%
$ 14.24M
$ 583.25K
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0146
-0.27%
-4.02%
-22.04%
$ 14.11M
$ 7.98M
618
MUBARAK
MUBARAK
MUBARAK
$ 0.01412
+0.03%
-4.39%
-14.07%
$ 14.10M
$ 8.35M
619
$ 85.43
0.00%
-0.05%
-3.85%
$ 13.92M
$ 695.23
620
SuperRare
SuperRare
RARE
$ 0.01684
+0.06%
+0.06%
-7.87%
$ 13.91M
$ 3.79M
621
Dolomite
Dolomite
DOLO
$ 0.03136
-0.29%
-3.07%
-16.77%
$ 13.83M
$ 1.87M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.09%
-0.77%
$ 13.80M
$ 148.54
623
ALI
ALI
ALI
$ 0.00148
0.00%
-3.27%
-3.27%
$ 13.49M
$ 1.86M
624
Goldfinch
Goldfinch
GFI
$ 0.1528
-0.78%
-1.93%
-20.84%
$ 13.35M
$ 398.32K
625
Maverick Protocol
Maverick Protocol
MAV
$ 0.01435
0.00%
-3.24%
-14.71%
$ 13.30M
$ 3.78M
626
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015301
+1.95%
-4.04%
-50.69%
$ 13.29M
$ 48.86M
627
$ 300.39
-0.23%
-0.20%
+1.56%
$ 13.26M
$ 187.32
628
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05765
0.00%
-1.57%
-1.32%
$ 13.26M
$ 1.26M
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13269
-0.10%
-1.55%
-13.24%
$ 13.24M
$ 509.12K
630
yieldbasis
yieldbasis
YB
$ 0.1157
+4.64%
+1.71%
-14.56%
$ 13.19M
$ 671.83K
631
Boba
Boba
BOBA
$ 0.02658
-0.22%
+2.77%
-6.67%
$ 13.18M
$ 2.22M
632
Layer3
Layer3
L3
$ 0.011195
-1.80%
+2.69%
+0.29%
$ 13.15M
$ 6.64M
633
MyShell Token
MyShell Token
SHELL
$ 0.03502
+0.52%
-2.54%
-13.44%
$ 13.15M
$ 1.88M
634
MWX AI
MWX AI
MWXT
$ 0.078
-0.23%
+0.14%
-3.69%
$ 13.07M
$ 3.11M
635
The AI Prophecy
The AI Prophecy
ACT
$ 0.01374
+0.22%
-4.45%
-16.74%
$ 13.02M
$ 4.06M
636
WilderWorld
WilderWorld
WILD
$ 0.02607
-0.35%
-0.69%
-25.17%
$ 12.87M
$ 2.35M
637
Argentine Football
Argentine Football
ARG
$ 0.7077
-0.26%
-2.83%
-9.14%
$ 12.86M
$ 89.26K
638
Everlyn AI
Everlyn AI
LYN
$ 0.04985
+0.52%
+1.21%
-7.90%
$ 12.85M
$ 19.72M
639
FAR Labs
FAR Labs
FAR
$ 0.002658
0.00%
-1.92%
+10.47%
$ 12.84M
$ 25.58M
640
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001867
-0.37%
-4.56%
-11.29%
$ 12.59M
$ 48.58M
641
THENA
THENA
THE
$ 0.09567
-0.01%
-4.57%
-11.79%
$ 12.57M
$ 677.00K
642
PEP
PEP
PEP
$ 0.0001222
-0.08%
-1.85%
-8.33%
$ 12.57M
$ 12.42M
643
Marlin POND
Marlin POND
POND
$ 0.001526
+0.07%
-5.04%
-25.96%
$ 12.56M
$ 37.53M
644
Cookie DAO
Cookie DAO
COOKIE
$ 0.01666
+0.12%
-3.88%
-18.80%
$ 12.53M
$ 3.71M
645
Gains Network
Gains Network
GNS
$ 0.5248
+0.06%
-3.54%
-12.09%
$ 12.50M
$ 109.74K
646
Supra
Supra
SUPRA
$ 0.000504
-4.47%
+6.09%
+26.62%
$ 12.34M
$ 264.75M
647
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03117
+0.26%
-3.95%
-20.21%
$ 12.31M
$ 1.78M
648
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2715
-0.88%
+1.08%
-7.30%
$ 12.25M
$ 243.79K
649
$ 163.06
-0.26%
+0.06%
+1.08%
$ 12.23M
$ 355.31
650
Dymension
Dymension
DYM
$ 0.02305
+0.92%
+2.07%
-4.34%
$ 12.16M
$ 3.70M
651
BENQI
BENQI
BENQI
$ 0.001683
0.00%
-1.69%
-13.41%
$ 12.14M
$ 32.55M
652
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012137
+0.61%
-2.97%
+21.50%
$ 12.13M
$ 4.53M
653
swarms
swarms
SWARMS
$ 0.012149
+0.75%
-0.08%
-46.10%
$ 12.13M
$ 21.59M
654
BugsCoin
BugsCoin
BGSC
$ 0.0012945
-0.43%
+0.60%
-37.21%
$ 12.13M
$ 46.11M
655
Redbelly Network
Redbelly Network
RBNT
$ 0.004732
-0.11%
-0.32%
+40.46%
$ 11.97M
$ 13.54M
656
Stader
Stader
SD
$ 0.1691
-0.12%
-7.14%
+15.57%
$ 11.97M
$ 342.88K
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.386
-0.50%
-3.96%
-13.39%
$ 11.92M
$ 26.96K
658
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5611
-0.94%
-0.18%
+9.71%
$ 11.90M
$ 227.73K
659
Puffer
Puffer
PUFFER
$ 0.0258
-0.77%
-3.01%
-4.80%
$ 11.89M
$ 2.15M
660
Hivemapper
Hivemapper
HONEY
$ 0.00203
-0.98%
-7.73%
-8.97%
$ 11.83M
$ 24.98M
661
Agoras
Agoras
AGRS
$ 0.3831
+0.05%
+4.39%
+3.53%
$ 11.65M
$ 23.52K
662
Resolv
Resolv
RESOLV
$ 0.03024
+0.10%
-8.82%
-10.30%
$ 11.59M
$ 3.22M
663
WSPN
WSPN
WUSD
$ 0.9979
+0.02%
0.00%
-0.04%
$ 11.56M
$ 59.47K
664
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.118
0.00%
-5.30%
-12.20%
$ 11.50M
$ 145.61K
665
Hashflow
Hashflow
HFT
$ 0.01421
+0.14%
-2.40%
-14.91%
$ 11.50M
$ 3.51M
666
Fusionist
Fusionist
ACE
$ 0.1164
+0.09%
-3.96%
-16.33%
$ 11.49M
$ 457.41K
667
Talus
Talus
US
$ 0.00525
+1.95%
+2.76%
-6.95%
$ 11.48M
$ 11.40M
668
$ 192.5
+0.29%
-1.81%
-1.76%
$ 11.38M
$ 290.07
669
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0906
+0.11%
+1.34%
-0.44%
$ 11.36M
$ 3.07M
670
$ 113.39
-0.04%
+0.03%
-0.80%
$ 11.33M
$ 506.34
671
MARBLEX
MARBLEX
MBX
$ 0.04025
+0.27%
-0.05%
-6.76%
$ 11.21M
$ 1.60M
672
VANRY
VANRY
VANRY
$ 0.004622
-0.19%
+0.09%
-10.70%
$ 11.08M
$ 44.34M
673
Bless
Bless
BLESS
$ 0.005727
-0.35%
-3.06%
-17.63%
$ 11.07M
$ 21.04M
674
Sport.Fun
Sport.Fun
FUN
$ 0.05985
+2.07%
+8.79%
-19.46%
$ 10.89M
$ 2.61M
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010908
-0.57%
-6.50%
-29.57%
$ 10.86M
$ 7.64M
676
ELA
ELA
ELA
$ 0.461
0.00%
-1.90%
-3.73%
$ 10.74M
$ 42.34K
677
Yei Finance
Yei Finance
CLO
$ 0.08076
-0.78%
-26.41%
-28.04%
$ 10.74M
$ 2.03M
678
Synapse
Synapse
SYN
$ 0.05004
-0.30%
-3.36%
-16.14%
$ 10.69M
$ 1.11M
679
$ 102.46
+0.11%
-1.16%
-2.95%
$ 10.67M
$ 576.54
680
Phoenix
Phoenix
PHNIX
$ 0.000019891
+0.12%
-3.32%
-16.69%
$ 10.62M
$ 14.32B
681
Bubblemaps
Bubblemaps
BMT
$ 0.01624
+0.31%
-2.47%
-12.35%
$ 10.61M
$ 4.08M
682
AdEx
AdEx
ADX
$ 0.0713
+0.28%
-2.60%
-12.08%
$ 10.55M
$ 19.76K
683
NetX
NetX
NETX
$ 0.4726
+0.32%
-1.57%
-8.28%
$ 10.54M
$ 146.67K
684
$ 417.01
+0.43%
-3.42%
-10.10%
$ 10.45M
$ 150.38
685
balancer
balancer
BAL
$ 0.1488
+1.57%
+0.47%
-4.49%
$ 10.39M
$ 389.94K
686
XION
XION
XION
$ 0.1456
-0.61%
+0.76%
-2.02%
$ 10.32M
$ 202.45K
687
Paal AI
Paal AI
PAAL
$ 0.01041
+0.88%
-4.01%
-12.79%
$ 10.29M
$ 6.74M
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4146
-0.24%
-0.58%
-12.85%
$ 10.27M
$ 186.26K
689
COQ INU
COQ INU
COQ
$ 0.00000014758
-0.78%
-7.81%
-11.69%
$ 10.25M
$ 362.89B
690
Apu Apustaja
Apu Apustaja
APU
$ 0.0000301
0.00%
-2.59%
-12.75%
$ 10.17M
$ 194.23M
691
AUKI
AUKI
AUKI
$ 0.008086
-0.47%
-7.31%
+15.60%
$ 10.12M
$ 1.62M
692
Forta
Forta
FORT
$ 0.0159
+0.06%
-3.11%
-6.80%
$ 10.08M
$ 3.91M
693
AS Roma
AS Roma
ASR
$ 1.19
+0.08%
-2.63%
-11.82%
$ 10.08M
$ 43.23K
694
4
4
4
$ 0.010042
-0.31%
-5.76%
-27.03%
$ 10.06M
$ 13.28M
695
OpenVPP
OpenVPP
OVPP
$ 0.012528
-0.85%
-18.36%
-28.00%
$ 10.04M
$ 30.63M
696
SquidGrow
SquidGrow
SQGROW
$ 0.010025
+5.09%
-4.51%
-37.87%
$ 10.02M
$ 3.92M
697
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001562
0.00%
-2.14%
-15.43%
$ 10.02M
$ 372.23M
698
Destra Network
Destra Network
DSYNC
$ 0.01028
-0.10%
-3.20%
-10.85%
$ 10.01M
$ 5.19M
699
USAT
USAT
USAT
$ 0.9995
-0.01%
-0.02%
+0.02%
$ 10.00M
$ 55.75K
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.77
-0.58%
-2.96%
-15.01%
$ 9.96M
$ 74.99K
701
DAR Open Network
DAR Open Network
D
$ 0.013398
+0.04%
-1.50%
-10.37%
$ 9.89M
$ 5.17M
702
Fartboy
Fartboy
FARTBOY
$ 0.009794
+3.34%
-6.95%
+13.96%
$ 9.78M
$ 6.05M
703
Epic Chain
Epic Chain
EPIC
$ 0.2921
+0.28%
-2.81%
-17.15%
$ 9.77M
$ 276.53K
704
Orchid
Orchid
OXT
$ 0.009741
-0.98%
-0.97%
-1.54%
$ 9.67M
$ 6.43M
705
$ 80.49
+0.02%
+0.02%
-3.80%
$ 9.65M
$ 689.87
706
Alltoscan
Alltoscan
ATS
$ 0.13322
-2.73%
+7.13%
+114.06%
$ 9.65M
$ 1.19M
707
Quilibrium
Quilibrium
WQUIL
$ 0.0106
0.00%
-1.85%
-1.85%
$ 9.56M
$ 38.68K
708
DAO Maker
DAO Maker
DAO
$ 0.04523
-0.99%
+0.78%
-7.29%
$ 9.55M
$ 1.51M
709
Tutorial
Tutorial
TUT
$ 0.011345
+0.33%
-8.17%
-17.53%
$ 9.51M
$ 5.75M
710
$ 499.99
-0.05%
-0.09%
+1.23%
$ 9.50M
$ 112.68
711
Mitosis
Mitosis
MITO
$ 0.04788
-0.47%
-4.80%
-33.90%
$ 9.49M
$ 1.69M
712
Polkastarter
Polkastarter
POLS
$ 0.09019
-4.09%
+18.47%
+77.43%
$ 9.45M
$ 848.05K
713
Toko Token
Toko Token
TKO
$ 0.05569
-0.61%
-2.81%
-16.25%
$ 9.44M
$ 994.66K
714
Bitrise
Bitrise
BRISE
$ 0.00000002368
-0.04%
-2.56%
-2.84%
$ 9.35M
$ 2.19T
715
TOWNS
TOWNS
TOWNS
$ 0.003107
-0.03%
-3.68%
-21.33%
$ 9.27M
$ 23.00M
716
Forest Protocol
Forest Protocol
FOREST
$ 0.09269
-0.42%
-24.98%
-48.57%
$ 9.26M
$ 1.18M
717
$ 0.009947
-0.63%
-4.25%
-19.86%
$ 9.20M
$ 5.62M
718
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011217
-0.69%
-4.38%
-18.05%
$ 9.18M
$ 4.98M
719
ELYSIA
ELYSIA
EL
$ 0.001888
+0.05%
-1.20%
-5.41%
$ 9.10M
$ 63.51M
720
PlatON
PlatON
LAT
$ 0.00132
0.00%
-0.23%
-3.16%
$ 9.09M
$ 42.23M
721
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010311
+1.91%
+5.69%
+1.10%
$ 9.09M
$ 176.36M
722
SYMM
SYMM
SYMM
$ 0.055
0.00%
+2.04%
+1.48%
$ 9.08M
$ 142.97K
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4268
-0.44%
-3.88%
-16.61%
$ 9.08M
$ 138.39K
724
Abelian
Abelian
ABEL
$ 0.07774
+0.25%
-1.22%
-2.05%
$ 9.05M
$ 128.33K
725
Access Protocol
Access Protocol
ACS
$ 0.0001804
0.00%
-2.33%
-6.34%
$ 8.87M
$ 295.03M
726
SAGA
SAGA
SAGA
$ 0.02249
+1.21%
-6.11%
+12.39%
$ 8.86M
$ 12.68M
727
Zircuit
Zircuit
ZRC
$ 0.001575
+0.83%
+0.77%
-6.08%
$ 8.86M
$ 38.11M
728
Peercoin
Peercoin
PPC
$ 0.29
0.00%
-1.12%
-2.26%
$ 8.77M
$ 696.35
729
X Empire
X Empire
XEMPIRE
$ 0.00001268
+0.88%
-8.38%
-16.96%
$ 8.75M
$ 4.40B
730
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4885
+0.20%
-2.29%
-26.76%
$ 8.75M
$ 300.81K
731
$ 407.85
+0.22%
-0.54%
-0.88%
$ 8.72M
$ 150.90
732
$ 2.642
+1.30%
-14.76%
-18.28%
$ 8.67M
$ 87.56K
733
Scroll
Scroll
SCR
$ 0.04564
0.00%
-5.23%
-16.98%
$ 8.67M
$ 1.18M
734
Hey Anon
Hey Anon
ANON
$ 0.624
-0.67%
-11.46%
-17.48%
$ 8.66M
$ 98.53K
735
Gitcoin
Gitcoin
GTC
$ 0.09862
+0.04%
-4.23%
-2.91%
$ 8.64M
$ 767.08K
736
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0161
+0.41%
-0.63%
+3.01%
$ 8.62M
$ 52.41K
737
Energy Web
Energy Web
EWT
$ 0.2864
-0.03%
-4.88%
-20.25%
$ 8.61M
$ 289.41K
738
Bella
Bella
BEL
$ 0.10768
-0.05%
-3.42%
-9.58%
$ 8.60M
$ 520.50K
739
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01198
+1.17%
+3.51%
-6.07%
$ 8.58M
$ 6.46M
740
BadgerDAO
BadgerDAO
BADGER
$ 0.4377
-0.18%
-2.45%
-7.77%
$ 8.58M
$ 223.15K
741
Bluefin
Bluefin
BLUE
$ 0.01711
-1.67%
-3.45%
-22.57%
$ 8.53M
$ 3.09M
742
LimeWire
LimeWire
LMWR
$ 0.01862
+1.64%
-2.21%
-9.10%
$ 8.50M
$ 2.78M
743
Autonolas
Autonolas
OLAS
$ 0.0367
0.00%
-3.50%
-8.44%
$ 8.48M
$ 1.53M
744
OmiseGo
OmiseGo
OMG
$ 0.06091
-0.13%
-6.53%
-8.39%
$ 8.43M
$ 1.48M
745
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03383
-0.68%
-3.38%
-20.56%
$ 8.33M
$ 1.78M
746
Eesee
Eesee
ESE
$ 0.008844
-0.10%
+6.79%
+18.70%
$ 8.32M
$ 7.52M
747
Klever
Klever
KLV
$ 0.0009347
+0.20%
+1.01%
+12.48%
$ 8.30M
$ 59.11M
748
LandWolf
LandWolf
LWOLF
$ 0.000009185
+0.58%
-3.66%
-18.22%
$ 8.28M
$ 10.63B
749
Minswap
Minswap
MIN
$ 0.004731
0.00%
-1.68%
-8.42%
$ 8.22M
$ 5.86M
750
$ 193.46
-0.05%
-2.19%
-4.49%
$ 8.20M
$ 319.12
751
$ 95.86
0.00%
+0.45%
-3.62%
$ 8.19M
$ 605.53
752
Andy
Andy
ANDYETH
$ 0.000008178
-0.01%
-4.41%
-14.80%
$ 8.18M
$ 7.78B
753
Resistance Dog
Resistance Dog
REDO
$ 0.08141
-3.23%
-7.45%
-31.02%
$ 8.14M
$ 930.55K
754
DeAgentAI
DeAgentAI
AIA
$ 0.06211
-0.02%
+14.97%
+5.59%
$ 7.94M
$ 9.81M
755
Brickken
Brickken
BKN
$ 0.09807
+0.47%
-2.38%
-17.29%
$ 7.93M
$ 1.37M
756
Neon EVM
Neon EVM
NEON
$ 0.03249
+4.20%
-2.62%
+0.71%
$ 7.84M
$ 1.83M
757
GST
GST
GST
$ 0.001661
-0.60%
-0.24%
-5.48%
$ 7.84M
$ 32.76M
758
Axiome
Axiome
AXM
$ 0.00808
-0.98%
+16.71%
+93.78%
$ 7.82M
$ 30.61M
759
$ 174.53
-0.38%
-3.27%
+1.40%
$ 7.82M
$ 369.61
760
Nimiq
Nimiq
NIM
$ 0.000547
0.00%
+0.18%
-1.44%
$ 7.70M
$ 27.86M
761
SIX
SIX
SIX
$ 0.00905
-0.11%
-2.16%
-1.20%
$ 7.69M
$ 6.77M
762
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007716
+1.20%
-1.05%
-12.89%
$ 7.66M
$ 7.34M
763
Viction
Viction
VIC
$ 0.0612
-0.92%
+4.94%
+21.54%
$ 7.66M
$ 2.01M
764
AKEDO
AKEDO
AKE
$ 0.000335
+0.93%
-7.79%
-2.87%
$ 7.64M
$ 309.73M
765
FIGHT
FIGHT
FIGHT
$ 0.003728
+0.40%
-3.50%
-21.86%
$ 7.63M
$ 17.67M
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5817
+0.68%
-3.50%
-15.13%
$ 7.63M
$ 100.19K
767
$ 607.01
-0.53%
-2.17%
-0.89%
$ 7.61M
$ 95.50
768
PepeCoin
PepeCoin
PEPECOIN
$ 0.07051
-0.59%
-0.90%
-16.11%
$ 7.54M
$ 825.40K
769
OneFootball Credits
OneFootball Credits
OFC
$ 0.04765
+0.78%
+1.63%
-14.83%
$ 7.54M
$ 2.94M
770
Hemi
Hemi
HEMI
$ 0.007695
+0.12%
-2.73%
-15.10%
$ 7.52M
$ 9.33M
771
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6071
+0.46%
-1.50%
-7.29%
$ 7.52M
$ 100.00K
772
HOPR Token
HOPR Token
HOPR
$ 0.02195
+0.05%
-1.52%
+0.46%
$ 7.50M
$ 2.61M
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.5618
+0.18%
-0.87%
-0.39%
$ 7.45M
$ 102.97K
774
Hydranet
Hydranet
HDN
$ 0.03952
-0.28%
-1.62%
-8.58%
$ 7.43M
$ 649.91K
775
Quickswap
Quickswap
QUICK
$ 0.009677
-0.02%
-2.23%
-15.98%
$ 7.40M
$ 5.81M
776
$ 65.84
+0.24%
+0.05%
-4.03%
$ 7.35M
$ 850.71
777
Radio Caca
Radio Caca
RACA
$ 0.00001784
+0.06%
-2.41%
-3.25%
$ 7.34M
$ 3.19B
778
FUNToken
FUNToken
FUNTOKEN
$ 0.0006697
-1.97%
-6.36%
+22.42%
$ 7.33M
$ 85.93M
779
Ava AI
Ava AI
AVAAI
$ 0.007285
+0.07%
-5.26%
-14.46%
$ 7.31M
$ 10.22M
780
Pangolin
Pangolin
PNG
$ 0.03142
-1.29%
-2.39%
+1.26%
$ 7.28M
$ 2.06M
781
Juventus
Juventus
JUV
$ 0.4727
+0.13%
+1.33%
-9.33%
$ 7.28M
$ 119.50K
782
TXC
TXC
TXC
$ 0.115
0.00%
+4.55%
+12.75%
$ 7.24M
$ 247.15K
783
Portal
Portal
PORTAL
$ 0.009193
+0.12%
-2.68%
-17.59%
$ 7.24M
$ 6.15M
784
Niza
Niza
NIZA
$ 0.00438
+0.22%
-8.61%
-40.69%
$ 7.20M
$ 5.29M
785
Pitbull
Pitbull
PIT
$ 0.0000000001801
+3.05%
+6.29%
+8.22%
$ 7.20M
$ 352.56T
786
BabyShark
BabyShark
BABYSHARK
$ 0.02815
+2.70%
-18.06%
--
$ 7.20M
$ 5.66M
787
$ 262.97
+0.36%
-0.05%
-3.38%
$ 7.07M
$ 217.39
788
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
789
Heima
Heima
HEI
$ 0.07982
-0.08%
-3.99%
-14.49%
$ 7.02M
$ 691.95K
790
Open Loot
Open Loot
OL
$ 0.008884
+0.19%
-5.36%
-13.80%
$ 7.02M
$ 6.13M
791
FWOG
FWOG
FWOG
$ 0.007168
-0.06%
-7.63%
-22.67%
$ 7.00M
$ 8.58M
792
ORIGYN
ORIGYN
OGY
$ 0.0008672
-0.02%
-1.23%
-10.47%
$ 6.79M
$ 73.45M
793
SUNDOG
SUNDOG
SUNDOG
$ 0.00679
+0.60%
+19.68%
+3.85%
$ 6.73M
$ 6.98M
794
LUKSO
LUKSO
LYX
$ 0.2198
+0.83%
-1.57%
-14.17%
$ 6.69M
$ 301.90K
795
Nomina
Nomina
NOM
$ 0.002316
-1.62%
-0.04%
-12.84%
$ 6.69M
$ 27.87M
796
$ 59.73
0.00%
+1.53%
+12.14%
$ 6.67M
$ 991.32
797
OORT
OORT
OORT
$ 0.0088
+2.33%
-5.78%
-33.88%
$ 6.67M
$ 11.71M
798
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009108
+0.12%
-3.97%
-9.17%
$ 6.66M
$ 6.08T
799
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02662
+0.34%
+13.52%
-35.70%
$ 6.63M
$ 11.75M
800
The White Whale
The White Whale
WHITEWHALE
$ 0.006624
0.00%
+6.89%
-9.38%
$ 6.62M
$ 4.17M
801
Humans.ai
Humans.ai
HEART
$ 0.0008433
+0.49%
-0.88%
+90.31%
$ 6.62M
$ 68.64M
802
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006602
-0.75%
-2.68%
-7.76%
$ 6.61M
$ 15.56M
803
Vow
Vow
VOW
$ 0.0185
+0.33%
-3.29%
-6.04%
$ 6.60M
$ 2.16M
804
MANSORY
MANSORY
MNSRY
$ 0.007316
+0.11%
-0.45%
-4.15%
$ 6.59M
$ 6.68M
805
DOGINME
DOGINME
DOGINME
$ 0.00009662
+0.41%
+0.12%
-14.21%
$ 6.58M
$ 573.86M
806
Lava Network
Lava Network
LAVA
$ 0.02486
-0.12%
+0.69%
+4.36%
$ 6.58M
$ 2.39M
807
NFPrompt
NFPrompt
NFP
$ 0.01154
+0.17%
-3.68%
-17.24%
$ 6.52M
$ 4.72M
808
pumpBTC
pumpBTC
PUMPBTC
$ 0.01318
+0.77%
-4.29%
-20.63%
$ 6.47M
$ 4.11M
809
PIVX
PIVX
PIVX
$ 0.06692
+0.52%
-0.99%
-17.72%
$ 6.46M
$ 855.23K
810
Alephium
Alephium
ALPH
$ 0.05243
-0.19%
-0.02%
+0.21%
$ 6.42M
$ 1.32M
811
BULLA
BULLA
BULLA
$ 0.00635
+0.53%
-5.46%
-13.29%
$ 6.30M
$ 16.44M
812
Upland
Upland
SPARKLET
$ 0.02355
+0.13%
-0.59%
-0.25%
$ 6.28M
$ 2.51M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004209
-0.19%
-2.07%
-8.54%
$ 6.24M
$ 14.50M
814
Mamo
Mamo
MAMO
$ 0.01051
-0.09%
-2.50%
-16.93%
$ 6.21M
$ 5.29M
815
Mobox
Mobox
MBOX
$ 0.01126
+0.36%
-1.31%
-12.07%
$ 6.21M
$ 5.06M
816
Daddy Tate
Daddy Tate
DADDY
$ 0.010352
-0.01%
-5.22%
-18.92%
$ 6.21M
$ 5.56M
817
unstable coin
unstable coin
USDUC
$ 0.006075
-1.20%
-1.70%
-17.82%
$ 6.18M
$ 10.63M
818
Sperax
Sperax
SPA
$ 0.003014
+0.17%
-4.22%
+5.35%
$ 6.18M
$ 17.90M
819
Swell Network
Swell Network
SWELL
$ 0.001349
+1.30%
+7.09%
+1.30%
$ 6.15M
$ 45.60M
820
$ 205.41
+0.17%
-0.64%
-5.98%
$ 6.11M
$ 317.78
821
Fuel
Fuel
FUEL
$ 0.00076
0.00%
-2.56%
-11.63%
$ 6.11M
$ 121.08M
822
Bull
Bull
BULL
$ 0.006076
+5.12%
-5.25%
+16.32%
$ 6.08M
$ 38.11M
823
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006093
-0.41%
-5.09%
-22.30%
$ 6.08M
$ 8.79M
824
Telos
Telos
TLOS
$ 0.013445
+0.07%
-2.19%
-11.01%
$ 6.06M
$ 4.68M
825
New Kind of Network
New Kind of Network
NKN
$ 0.007523
-0.03%
+0.94%
-6.34%
$ 6.04M
$ 7.17M
826
Phoenix Global
Phoenix Global
PHB
$ 0.08881
+4.22%
+18.35%
-29.10%
$ 6.04M
$ 9.21M
827
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6035
+1.38%
-1.24%
-14.17%
$ 6.00M
$ 20.43K
828
Kryll
Kryll
KRL
$ 0.1501
+0.60%
-1.70%
-3.91%
$ 5.99M
$ 39.40K
829
CRETA
CRETA
CRETA
$ 0.002101
-0.10%
+0.14%
-7.11%
$ 5.99M
$ 5.21M
830
Rizenet Token
Rizenet Token
RIZE
$ 0.002986
-0.03%
-1.81%
+1.13%
$ 5.98M
$ 12.64M
831
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002846
+0.25%
-4.32%
-9.72%
$ 5.95M
$ 2.02M
832
Rayls
Rayls
RLS
$ 0.004005
+0.66%
-1.22%
-16.08%
$ 5.94M
$ 40.85M
833
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1384
-0.14%
-2.47%
-18.39%
$ 5.94M
$ 559.77K
834
MarsDAO
MarsDAO
MDAO
$ 0.083627
-1.79%
-8.07%
-32.86%
$ 5.93M
$ 250.38K
835
Messier
Messier
M87
$ 0.00000667
+0.15%
-2.91%
+0.15%
$ 5.90M
$ 8.39B
836
Ancient8
Ancient8
A8
$ 0.010709
-2.75%
-1.86%
-15.09%
$ 5.85M
$ 6.59M
837
Harvest Finance
Harvest Finance
FARM
$ 8.72
-0.12%
-3.45%
-32.16%
$ 5.83M
$ 7.96K
838
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006206
+0.06%
-9.31%
-8.33%
$ 5.82M
$ 9.31M
839
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00842
-0.36%
0.00%
+11.39%
$ 5.81M
$ 7.44M
840
Soil
Soil
SOIL
$ 0.08277
0.00%
-0.66%
-4.57%
$ 5.74M
$ 20.16K
841
PepeFork
PepeFork
PORK
$ 0.00000001405
-0.14%
-9.36%
+6.77%
$ 5.72M
$ 3.47T
842
Suilend
Suilend
SEND
$ 0.08299
-0.02%
-0.48%
-9.13%
$ 5.72M
$ 647.53K
843
SuiNS
SuiNS
NS
$ 0.0192
-0.05%
-2.83%
-17.86%
$ 5.60M
$ 6.04M
844
GamerCoin
GamerCoin
GHX
$ 0.008643
-0.99%
-3.70%
-2.19%
$ 5.58M
$ 12.89M
845
Oraichain
Oraichain
ORAI
$ 0.4004
-1.13%
-2.12%
-8.68%
$ 5.56M
$ 199.27K
846
Parcl
Parcl
PRCL
$ 0.01341
-1.25%
-0.30%
-4.20%
$ 5.55M
$ 676.67K
847
Covalent X Token
Covalent X Token
CXT
$ 0.005728
-0.21%
+1.42%
+4.73%
$ 5.53M
$ 10.42M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4083
-0.05%
-0.20%
-12.98%
$ 5.48M
$ 130.16K
849
Asteroid
Asteroid
ASTEROID1
$ 0.005457
-1.16%
-2.10%
+4.85%
$ 5.45M
$ 17.78M
850
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
0.00%
-6.18%
-21.42%
$ 5.43M
$ 1.50B
851
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.46%
-2.52%
$ 5.43M
$ 503.26
852
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000541
-1.10%
-0.83%
-27.18%
$ 5.41M
$ 107.19M
853
Propchain
Propchain
PROPC
$ 0.12588
-0.06%
-2.98%
-10.16%
$ 5.40M
$ 298.23K
854
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05508
+0.04%
-1.82%
-2.00%
$ 5.36M
$ 1.65M
855
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.06
+0.34%
-0.37%
-3.44%
$ 5.35M
$ 201.32
856
Avalon
Avalon
AVL
$ 0.03314
-0.96%
-1.08%
+11.80%
$ 5.35M
$ 1.57M
857
Trustswap
Trustswap
TRUSTSWAP
$ 0.05295
+0.02%
-3.47%
-3.84%
$ 5.29M
$ 105.90K
858
SUKU
SUKU
SUKU
$ 0.00877
-0.34%
+8.25%
+17.51%
$ 5.26M
$ 7.52M
859
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000392
+2.16%
-4.14%
-14.12%
$ 5.26M
$ 135.13T
860
daGama
daGama
DGMA
$ 0.04502
-0.02%
+0.04%
-0.13%
$ 5.25M
$ 1.64M
861
Syscoin
Syscoin
SYS
$ 0.005837
+1.49%
+4.50%
-41.69%
$ 5.13M
$ 20.37M
862
Major
Major
MAJOR
$ 0.06154
-0.47%
-2.16%
-13.64%
$ 5.12M
$ 1.23M
863
$ 206.67
+0.48%
-0.88%
-2.48%
$ 5.10M
$ 279.68
864
Altura
Altura
ALU
$ 0.005157
+1.22%
-1.70%
-5.33%
$ 5.10M
$ 11.03M
865
Solana Name Service
Solana Name Service
SNS
$ 0.0011289
+0.12%
-14.32%
-20.48%
$ 5.06M
$ 52.83M
866
$ 0.02968
0.00%
-1.95%
-10.63%
$ 5.06M
$ 82.21K
867
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00479
+0.36%
+8.50%
+31.90%
$ 5.01M
$ 27.25M
868
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000817
+0.64%
-4.87%
-16.03%
$ 5.00M
$ 80.07M
869
Karrat
Karrat
KARRAT
$ 0.0059
0.00%
+7.02%
+15.09%
$ 5.00M
$ 9.99M
870
Lofi
Lofi
LOFI
$ 0.004979
-0.40%
-6.99%
-30.85%
$ 4.98M
$ 539.17K
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06348
+0.38%
-1.69%
-4.92%
$ 4.93M
$ 205.93K
872
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008968
-0.39%
-2.50%
-13.32%
$ 4.93M
$ 53.13M
873
ABBC Coin
ABBC Coin
ABBC
$ 0.005426
0.00%
+29.22%
+6.69%
$ 4.91M
$ 89.98K
874
Warden
Warden
WARD
$ 0.019699
+4.98%
+8.23%
+703.75%
$ 4.88M
$ 22.04M
875
Vameon
Vameon
VAMEON
$ 0.000009759
-0.07%
-0.45%
-1.33%
$ 4.86M
$ 3.66B
876
Zeus Network
Zeus Network
ZEUS
$ 0.005196
+0.82%
-8.01%
-15.37%
$ 4.83M
$ 12.44M
877
Yee Token
Yee Token
YEE
$ 0.004754
+0.65%
-5.85%
-23.67%
$ 4.78M
$ 12.03M
878
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0121
0.00%
-10.37%
-9.57%
$ 4.73M
$ 143.25K
879
Bluzelle
Bluzelle
BLZ
$ 0.010047
-1.51%
-5.26%
-2.64%
$ 4.73M
$ 5.41M
880
Dimitra Token
Dimitra Token
DMTR
$ 0.009633
+0.13%
-3.07%
+23.38%
$ 4.71M
$ 6.57M
881
$ 75.23
-0.46%
-2.25%
-0.60%
$ 4.65M
$ 792.98
882
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01363
+0.81%
-5.87%
-23.12%
$ 4.64M
$ 58.06K
883
Marina Protocol
Marina Protocol
BAY
$ 0.02299
+0.39%
+2.17%
-6.68%
$ 4.61M
$ 2.58M
884
mCoin
mCoin
MCOIN
$ 0.02594
-0.19%
-3.35%
-8.66%
$ 4.59M
$ 2.62M
885
MINIMA
MINIMA
MINIMA
$ 0.00809
+0.75%
-4.70%
-18.41%
$ 4.49M
$ 3.43M
886
Wen
Wen
WEN
$ 0.000006007
-0.41%
-1.04%
-14.31%
$ 4.44M
$ 9.58B
887
Star Atlas
Star Atlas
ATLAS
$ 0.000177
0.00%
-1.67%
-11.06%
$ 4.40M
$ 28.17M
888
PussFi
PussFi
PUSS
$ 0.004956
+0.16%
+0.51%
-0.92%
$ 4.35M
$ 7.05M
889
$ 1,004.4
+0.01%
+0.01%
+5.09%
$ 4.31M
$ 56.89
890
MECCA
MECCA
MEA
$ 0.002648
0.00%
-0.11%
-0.53%
$ 4.30M
$ 18.57M
891
PX
PX
PX
$ 0.022
+0.46%
+1.85%
-7.95%
$ 4.30M
$ 290.18K
892
DeLorean
DeLorean
DMC
$ 0.0006616
+0.47%
+0.32%
-6.14%
$ 4.30M
$ 80.76M
893
Zypher Network
Zypher Network
POP
$ 0.0017958
-0.63%
-0.50%
+2.14%
$ 4.29M
$ 30.42M
894
Gems
Gems
GEMS
$ 0.00716
+0.01%
-2.43%
+10.85%
$ 4.28M
$ 14.07M
895
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004217
+0.21%
-2.70%
-27.42%
$ 4.22M
$ 14.37M
896
$ 0.0006275
-0.32%
-3.98%
-1.53%
$ 4.20M
$ 88.82M
897
Alephim
Alephim
ALEPH
$ 0.01681
0.00%
-0.12%
-5.19%
$ 4.16M
$ 3.78M
898
GME
GME
GME
$ 0.0006061
+0.43%
-2.98%
-26.78%
$ 4.15M
$ 96.70M
899
Trac Network
Trac Network
TNK
$ 0.26154
+3.89%
-0.01%
+10.20%
$ 4.14M
$ 50.49K
900
Koma Inu
Koma Inu
KOMA
$ 0.00669
+0.30%
-3.46%
-19.88%
$ 4.03M
$ 191.99K
901
PinLink
PinLink
PIN
$ 0.0463
-0.50%
-2.65%
-6.78%
$ 4.01M
$ 1.23M
902
GAIB
GAIB
GAIB
$ 0.01957
+0.10%
+3.00%
+3.00%
$ 4.00M
$ 3.08M
903
The Official 67 Coin
The Official 67 Coin
67
$ 0.003772
+3.15%
-8.05%
-2.46%
$ 4.00M
$ 14.26M
904
Bellscoin
Bellscoin
BELLS
$ 0.065
-1.52%
+4.84%
-1.52%
$ 4.00M
$ 46.99K
905
MORI COIN
MORI COIN
MORI
$ 0.004996
-0.66%
-10.26%
+13.60%
$ 4.00M
$ 16.62M
906
VARA
VARA
VARA
$ 0.000689
+6.00%
-5.36%
-3.77%
$ 3.94M
$ 8.28M
907
$ 524.08
+0.20%
-0.01%
+2.16%
$ 3.92M
$ 106.76
908
Hyperion
Hyperion
RION
$ 0.2039
+0.20%
-3.18%
-8.56%
$ 3.88M
$ 294.30K
909
Aleph Zero
Aleph Zero
AZERO
$ 0.014573
+0.05%
-8.95%
+140.16%
$ 3.88M
$ 6.84M
910
FEG Token
FEG Token
FEG
$ 0.0000449
0.00%
-0.40%
-0.88%
$ 3.87M
$ 789.84M
911
BeatSwap
BeatSwap
BTX
$ 0.017071
-0.25%
+7.85%
+21.67%
$ 3.83M
$ 3.86M
912
Lingo
Lingo
LINGO
$ 0.007864
+0.01%
-0.38%
+0.50%
$ 3.82M
$ 7.28M
913
$ 132.97
+0.27%
-0.23%
-5.94%
$ 3.81M
$ 421.27
914
swarm
swarm
BZZ
$ 0.07199
+0.66%
-0.92%
-1.71%
$ 3.78M
$ 739.74K
915
Nodle
Nodle
NODL
$ 0.0005862
+0.46%
-1.36%
-6.02%
$ 3.77M
$ 38.24M
916
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3092
+0.36%
-2.22%
-4.84%
$ 3.74M
$ 181.63K
917
Handshake
Handshake
HNS
$ 0.005479
0.00%
-1.33%
-1.07%
$ 3.71M
$ 8.41K
918
$ 81.73
+0.34%
+0.16%
+2.82%
$ 3.70M
$ 679.27
919
Rainbow
Rainbow
RNBW
$ 0.01752
+0.63%
-4.58%
-10.89%
$ 3.68M
$ 3.18M
920
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006017
+0.03%
+1.81%
+4.97%
$ 3.66M
$ 9.36M
921
MATH
MATH
MATH
$ 0.03224
-0.93%
+4.58%
+19.81%
$ 3.66M
$ 1.89M
922
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003495
0.00%
-5.13%
+30.23%
$ 3.65M
$ 1.77M
923
Aavegotchi
Aavegotchi
GHST
$ 0.06936
-0.17%
-0.35%
-5.18%
$ 3.64M
$ 884.12K
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008399
+0.51%
-1.00%
-7.74%
$ 3.60M
$ 70.51B
925
OCTA
OCTA
OCTA
$ 0.08943
+0.13%
-3.45%
-16.19%
$ 3.58M
$ 1.60M
926
Theoriq
Theoriq
THQ
$ 0.02307
-0.64%
+0.70%
-0.73%
$ 3.57M
$ 2.46M
927
$ 76.49
-0.10%
-2.13%
-1.37%
$ 3.53M
$ 770.69
928
Numbers Protocol
Numbers Protocol
NUM
$ 0.003942
-0.33%
-2.56%
-5.82%
$ 3.52M
$ 14.06M
929
ZEPHYR
ZEPHYR
ZEPH
$ 0.3134
+0.85%
+1.40%
-3.25%
$ 3.48M
$ 188.91K
930
Arowana
Arowana
ARW
$ 0.15109
-1.05%
+0.07%
-0.39%
$ 3.47M
$ 105.07K
931
BlackFort
BlackFort
BXN
$ 0.00077
-0.13%
-2.04%
-5.07%
$ 3.45M
$ 53.60M
932
Aventus
Aventus
AVT
$ 0.5745
-2.38%
-0.97%
-12.60%
$ 3.45M
$ 2.62K
933
NATIX Network
NATIX Network
NATIX
$ 0.00008465
0.00%
+2.12%
+2.59%
$ 3.44M
$ 898.28M
934
Electra Protocol
Electra Protocol
XEP
$ 0.000186
-0.69%
-2.25%
+7.56%
$ 3.43M
$ 317.08M
935
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2372
-0.04%
-2.17%
-1.45%
$ 3.42M
$ 229.06K
936
$ 209.02
+0.04%
-0.90%
-1.91%
$ 3.42M
$ 305.14
937
$ 1,517.04
-0.01%
-0.86%
-5.31%
$ 3.39M
$ 37.49
938
$ 148.09
-1.21%
+0.22%
+8.18%
$ 3.38M
$ 603.85
939
PIBBLE
PIBBLE
PIB
$ 0.000115
+0.78%
+3.48%
-9.52%
$ 3.37M
$ 176.38M
940
$ 10.629
+0.23%
-0.71%
+17.63%
$ 3.36M
$ 5.59K
941
Xterio
Xterio
XTER
$ 0.017
0.00%
-1.05%
-4.97%
$ 3.34M
$ 3.30M
942
$ 428.14
+0.64%
-0.31%
-0.91%
$ 3.33M
$ 126.94
943
Coinweb
Coinweb
CWEB
$ 0.0013507
+0.05%
+2.86%
+14.17%
$ 3.32M
$ 43.85M
944
Cointel
Cointel
COLS
$ 0.00432
0.00%
-0.46%
-6.91%
$ 3.30M
$ 10.62M
945
$ 101.76
-0.04%
+0.15%
+0.50%
$ 3.28M
$ 553.93
946
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4634
+0.80%
-4.36%
-0.58%
$ 3.27M
$ 1.60K
947
$ 280.4
+0.02%
-0.10%
-1.61%
$ 3.27M
$ 194.05
948
CreatorBid
CreatorBid
BID
$ 0.008424
-1.45%
-4.29%
+4.10%
$ 3.25M
$ 6.31M
949
World of Dypians
World of Dypians
WOD
$ 0.00647
-0.15%
+0.31%
-2.86%
$ 3.25M
$ 10.38M
950
Housecoin
Housecoin
HOUSE
$ 0.0032086
+1.00%
-4.85%
-9.85%
$ 3.24M
$ 18.27M
951
Balance
Balance
EPT
$ 0.0007985
+0.13%
+1.24%
-14.16%
$ 3.23M
$ 70.44M
952
$ 26.51
0.00%
-0.23%
-2.82%
$ 3.21M
$ 2.14K
953
STAT
STAT
STAT
$ 0.0359
+0.03%
-1.05%
+5.84%
$ 3.19M
$ 1.76M
954
Seraph
Seraph
SERAPH
$ 0.00953
+24.08%
-0.61%
-7.15%
$ 3.17M
$ 4.62M
955
Scallop
Scallop
SCA
$ 0.02
+2.55%
-1.47%
-23.28%
$ 3.16M
$ 19.45K
956
VFY
VFY
VFY
$ 0.008677
0.00%
-2.10%
-8.82%
$ 3.14M
$ 6.13M
957
TokenFi
TokenFi
TOKEN
$ 0.003125
+0.03%
-6.19%
-9.68%
$ 3.12M
$ 117.56M
958
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004688
+2.48%
-19.77%
-37.21%
$ 3.12M
$ 4.40M
959
PeiPei
PeiPei
PEIPEI
$ 0.00000000743
-0.13%
+0.27%
-4.38%
$ 3.12M
$ 497.47B
960
BitShares
BitShares
BTS
$ 0.0010323
-0.80%
+0.60%
-1.40%
$ 3.10M
$ 54.52M
961
Sentio
Sentio
ST
$ 0.05545
-0.18%
-4.16%
-31.40%
$ 3.08M
$ 1.25M
962
$ 119.44
+0.56%
+1.08%
+22.54%
$ 3.08M
$ 507.25
963
SLIMEX
SLIMEX
SLIMEX
$ 0.001778
0.00%
-5.43%
+10.85%
$ 3.08M
$ 28.99M
964
Mysterium
Mysterium
MYST
$ 0.153
-0.07%
-0.20%
-1.54%
$ 3.07M
$ 278.52K
965
Myro
Myro
MYRO
$ 0.003187
-0.65%
+3.77%
-15.23%
$ 3.04M
$ 19.63M
966
$ 0.0017198
+0.19%
+2.72%
-5.12%
$ 3.03M
$ 30.57M
967
Foxsy AI
Foxsy AI
FOXSY
$ 0.002661
-0.17%
-2.66%
-13.84%
$ 3.03M
$ 26.78M
968
BRN Metaverse
BRN Metaverse
BRN
$ 0.10763
-2.35%
-4.22%
-26.70%
$ 3.02M
$ 385.87K
969
NEXA
NEXA
NEXA
$ 0.000000515
+0.61%
-4.04%
+6.80%
$ 3.02M
$ 20.49B
970
xMoney
xMoney
XMN
$ 0.00301
-0.33%
-4.76%
-22.08%
$ 3.00M
$ 11.04M
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000546
0.00%
-4.54%
+1.48%
$ 3.00M
$ 437.62B
972
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004122
-0.12%
+0.02%
-1.83%
$ 2.96M
$ 1.58M
973
$ 72.65
-0.04%
-0.52%
-2.45%
$ 2.95M
$ 782.56
974
TROLL
TROLL
TROLL
$ 0.000000003048
+0.53%
+4.24%
-29.22%
$ 2.93M
$ 19.25T
975
DOWGE
DOWGE
DJI6930
$ 0.002915
+0.73%
-8.10%
-17.12%
$ 2.91M
$ 18.87M
976
$ 33.99
-0.18%
-3.00%
+17.86%
$ 2.88M
$ 1.78K
977
BEAM
BEAM
BEAM
$ 0.01906
-0.88%
-3.00%
-15.56%
$ 2.87M
$ 2.98M
978
NUMINE
NUMINE
NUMI
$ 0.01375
+0.44%
+3.70%
+4.01%
$ 2.87M
$ 3.90M
979
Swarm Markets
Swarm Markets
SMT
$ 0.0339
-4.21%
-9.79%
-21.06%
$ 2.86M
$ 1.52M
980
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000012288
-1.88%
-11.72%
+61.50%
$ 2.84M
$ 45.68B
981
$ 281.01
+0.04%
+0.68%
+0.40%
$ 2.84M
$ 202.81
982
Dingocoin
Dingocoin
DINGO
$ 0.0000249
+0.57%
-8.57%
-12.75%
$ 2.84M
$ 426.62M
983
ArchLoot
ArchLoot
AL
$ 0.003102
-0.42%
-1.68%
-8.58%
$ 2.82M
$ 15.84M
984
Shido
Shido
SHIDO
$ 0.0001641
0.00%
-1.02%
-5.30%
$ 2.81M
$ 419.08M
985
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016154
+2.74%
+7.80%
+47.29%
$ 2.80M
$ 5,077.18T
986
$ 192.22
-0.03%
+0.16%
+3.47%
$ 2.79M
$ 291.45
987
GROK
GROK
GROK
$ 0.0004354
-0.47%
-5.21%
-11.52%
$ 2.78M
$ 135.34M
988
TRWA
TRWA
TRWA
$ 0.0003972
+0.15%
-2.63%
+5.31%
$ 2.78M
$ 157.83M
989
Allo
Allo
RWA
$ 0.001538
-0.52%
-1.73%
-2.90%
$ 2.77M
$ 37.88M
990
Decentrawood
Decentrawood
DEOD
$ 0.005951
+0.05%
-0.12%
+6.68%
$ 2.77M
$ 19.68M
991
League of Traders
League of Traders
LOT
$ 0.007459
-0.07%
-0.64%
-2.06%
$ 2.73M
$ 7.69M
992
KiboShib
KiboShib
KIBSHI
$ 0.000002764
+0.37%
-8.32%
-26.82%
$ 2.73M
$ 5.21B
993
Reservoir
Reservoir
DAM
$ 0.013666
-0.31%
-2.80%
+27.19%
$ 2.73M
$ 4.27M
994
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002873
-0.14%
-3.95%
-14.05%
$ 2.72M
$ 19.10M
995
$ 22.56
+0.18%
-2.80%
+9.13%
$ 2.71M
$ 3.05K
996
SwissCheese
SwissCheese
SWCH
$ 0.06113
-0.13%
-8.88%
-15.83%
$ 2.70M
$ 796.71K
997
PaLM AI
PaLM AI
PALMAI
$ 0.036
0.00%
-5.42%
+3.25%
$ 2.69M
$ 54.17K
998
Verse World
Verse World
VERSEWORLD
$ 0.02674
+0.04%
-4.77%
-12.08%
$ 2.68M
$ 1.96M
999
Hosky Token
Hosky Token
HOSKY
$ 0.000000011579
0.00%
-4.08%
-13.43%
$ 2.64M
$ 35.03B
1000
Reef
Reef
REEF
$ 0.00007255
-1.24%
-3.13%
-3.81%
$ 2.64M
$ 761.21M
1001
$ 144.66
-0.41%
-0.23%
-3.34%
$ 2.63M
$ 403.71
1002
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00879
+0.22%
-7.20%
-1.27%
$ 2.63M
$ 6.17M
1003
Botto
Botto
BOTTO
$ 0.05733
-0.17%
-1.84%
-4.01%
$ 2.63M
$ 963.23K
1004
$ 132.07
-0.17%
-0.29%
+0.69%
$ 2.62M
$ 450.70
1005
BXE
BXE
BXE
$ 0.00865
-0.46%
-9.40%
-16.95%
$ 2.61M
$ 3.28M
1006
$ 96.69
-0.59%
+17.98%
+9.45%
$ 2.61M
$ 1.22K
1007
Sudeng
Sudeng
HIPPO
$ 0.0002667
-1.92%
-4.26%
-22.67%
$ 2.61M
$ 329.06M
1008
$ 142.78
-0.03%
-1.13%
+1.13%
$ 2.60M
$ 373.59
1009
$ 301.21
+0.53%
+0.85%
-0.59%
$ 2.59M
$ 184.32
1010
Agenda 47
Agenda 47
A47
$ 0.002547
0.00%
-3.19%
-10.32%
$ 2.55M
$ 1.92K
1011
TRUF.Network
TRUF.Network
TRUF
$ 0.00482
-1.03%
-0.62%
-19.53%
$ 2.53M
$ 10.79M
1012
Piggycell
Piggycell
PIGGY
$ 0.05946
-0.03%
+0.27%
-1.70%
$ 2.53M
$ 371.84K
1013
$ 45.57
+0.29%
+0.20%
-2.79%
$ 2.53M
$ 1.27K
1014
CEEK
CEEK
CEEK
$ 0.003136
+0.51%
-1.07%
-8.39%
$ 2.52M
$ 19.18M
1015
Propbase
Propbase
PROPS
$ 0.005207
-0.13%
-2.64%
+0.19%
$ 2.51M
$ 35.67M
1016
HELLO
HELLO
HELLO
$ 0.003404
-0.03%
-1.99%
+15.52%
$ 2.49M
$ 1.33M
1017
Maneki
Maneki
MANEKI
$ 0.0002805
+0.07%
-3.21%
-12.45%
$ 2.49M
$ 179.71M
1018
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002484
-1.59%
-3.31%
-25.31%
$ 2.47M
$ 21.41M
1019
$ 476.5
+0.04%
-0.88%
+4.60%
$ 2.47M
$ 128.92
1020
Step App
Step App
FITFI
$ 0.0005421
+0.82%
+1.18%
-3.11%
$ 2.46M
$ 104.51M
1021
Radiant
Radiant
RDNT
$ 0.001727
+0.06%
-0.46%
-5.93%
$ 2.44M
$ 32.71M
1022
Particl
Particl
PART
$ 0.1549
-0.45%
+13.87%
+6.78%
$ 2.44M
$ 388.61K
1023
DevvE
DevvE
DEVVE
$ 0.02502
-0.47%
-4.86%
-11.87%
$ 2.44M
$ 5.69M
1024
Zygoswap
Zygoswap
ZSWAP
$ 0.002482
-0.20%
-8.47%
-17.25%
$ 2.43M
$ 22.22M
1025
$ 152.39
+0.05%
+0.58%
-3.72%
$ 2.41M
$ 368.87
1026
Seedify.fund
Seedify.fund
SFUND
$ 0.02698
0.00%
+0.41%
+12.98%
$ 2.39M
$ 130.60K
1027
Coral Protocol
Coral Protocol
CORAL
$ 0.0002796
-0.04%
-3.79%
-4.84%
$ 2.39M
$ 471.36M
1028
Handy
Handy
HANDY
$ 0.0024993
+3.49%
+4.35%
+34.63%
$ 2.37M
$ 23.21M
1029
$ 20.17
-0.10%
+0.55%
-2.84%
$ 2.37M
$ 2.75K
1030
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002102
-0.10%
-0.71%
0.00%
$ 2.35M
$ 327.86B
1031
HyperGPT
HyperGPT
HGPT
$ 0.002551
+0.51%
-0.51%
+5.94%
$ 2.34M
$ 43.71M
1032
$ 132.93
-0.14%
-1.04%
-3.27%
$ 2.33M
$ 418.17
1033
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005807
-1.62%
-5.28%
-9.75%
$ 2.31M
$ 9.89B
1034
Catcoin
Catcoin
CATCOIN
$ 0.00000000004548
-0.18%
-9.04%
-10.35%
$ 2.27M
$ 115.32T
1035
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002267
-0.04%
-7.28%
-5.78%
$ 2.27M
$ 2.27M
1036
$ 178.37
+0.16%
-1.03%
-7.76%
$ 2.25M
$ 328.01
1037
HTR
HTR
HTR
$ 0.0043
+0.23%
+0.23%
-0.46%
$ 2.22M
$ 10.34M
1038
Saros
Saros
SAROS
$ 0.000707
+0.21%
+1.13%
-6.19%
$ 2.20M
$ 84.69M
1039
Roam
Roam
ROAM
$ 0.006216
-0.84%
-8.87%
-36.73%
$ 2.19M
$ 10.99M
1040
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001243
+0.88%
-2.41%
-4.78%
$ 2.16M
$ 29.38M
1041
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-4.92%
$ 2.14M
$ 541.78
1042
$ 107.99
+0.19%
+0.26%
+3.06%
$ 2.13M
$ 521.74
1043
iMe Lab
iMe Lab
LIME
$ 0.002783
0.00%
-1.66%
-6.15%
$ 2.11M
$ 6.89M
1044
CUDIS
CUDIS
CUDIS
$ 0.008533
-0.36%
+1.00%
-4.48%
$ 2.10M
$ 6.98M
1045
XSwap
XSwap
XSWAP
$ 0.00703
0.00%
-1.68%
+4.93%
$ 2.10M
$ 2.20M
1046
Coupon Assets
Coupon Assets
CA
$ 0.21659
+0.33%
+0.06%
-0.66%
$ 2.09M
$ 359.01K
1047
Symbiosis
Symbiosis
SIS
$ 0.02139
-0.42%
+0.23%
-8.55%
$ 2.07M
$ 5.44M
1048
Holdstation
Holdstation
HOLDSTATION
$ 0.2582
0.00%
-0.76%
-3.16%
$ 2.06M
$ 580.15
1049
RHEA
RHEA
RHEA
$ 0.010206
-0.12%
-4.25%
-0.83%
$ 2.04M
$ 5.32M
1050
HAROLD
HAROLD
HAROLD
$ 0.002588
-0.23%
-2.20%
-11.60%
$ 2.03M
$ 5.35M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01943
-0.15%
-1.22%
-1.72%
$ 2.02M
$ 2.32M
1052
Luckycoin
Luckycoin
LKY
$ 0.10546
-2.42%
-3.30%
-6.28%
$ 2.02M
$ 14.61K
1053
GemHUB
GemHUB
GHUB
$ 0.004994
+0.06%
-0.44%
-8.77%
$ 2.01M
$ 15.23M
1054
VAIOT
VAIOT
VAI
$ 0.00501
0.00%
+0.20%
-1.57%
$ 1.99M
$ 2.75M
1055
HAI
HAI
HAI
$ 0.002378
+1.19%
+0.63%
-12.83%
$ 1.98M
$ 18.76M
1056
AstraAI
AstraAI
ASTRAAI
$ 0.19805
+0.02%
-2.68%
-6.70%
$ 1.98M
$ 151.47K
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-2.07%
+50.00%
$ 1.98M
$ 1.56M
1058
$ 0.00004024
-1.10%
-11.41%
-4.07%
$ 1.96M
$ 1.34B
1059
XFI
XFI
XFI
$ 0.02754
+0.80%
-1.20%
-20.38%
$ 1.95M
$ 204.42K
1060
XELIS
XELIS
XEL
$ 0.361
0.00%
-2.92%
-3.94%
$ 1.93M
$ 30.31K
1061
Radiant
Radiant
RXD
$ 0.000093
0.00%
-3.13%
-13.08%
$ 1.93M
$ 528.45M
1062
3ULL
3ULL
3ULL
$ 0.0001332
0.00%
-2.72%
-5.02%
$ 1.92M
$ 345.31M
1063
VOOI
VOOI
VOOI
$ 0.006087
-0.03%
+0.12%
-1.47%
$ 1.92M
$ 8.56M
1064
HashAI
HashAI
HASHAI
$ 0.00002211
+1.76%
-0.57%
-9.75%
$ 1.91M
$ 2.45B
1065
DOGE
DOGE
DOGEGOV
$ 0.001951
0.00%
-4.47%
-16.09%
$ 1.90M
$ 28.00M
1066
$ 1,081.4
0.00%
-1.56%
-1.26%
$ 1.90M
$ 51.71
1067
Astroon
Astroon
AST
$ 0.003003
+0.07%
+0.07%
+0.03%
$ 1.85M
$ 52.14M
1068
GT Protocol
GT Protocol
GTAI
$ 0.02659
-0.04%
+0.34%
+10.54%
$ 1.83M
$ 2.24M
1069
OVR
OVR
OVR
$ 0.0357
-1.11%
-4.56%
-10.55%
$ 1.82M
$ 1.57M
1070
RocketX exchange
RocketX exchange
RVF
$ 0.01936
-0.10%
-2.47%
-5.75%
$ 1.81M
$ 267.62K
1071
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001828
-0.16%
+0.77%
-12.21%
$ 1.81M
$ 136.11M
1072
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+1.89%
$ 1.81M
$ 38.90K
1073
MCNCOIN
MCNCOIN
MCN
$ 0.1499
-0.07%
+57.96%
+61.88%
$ 1.80M
$ 133.86K
1074
Apple xStock
Apple xStock
AAPLX
$ 299.78
+0.18%
-0.69%
+1.20%
$ 1.80M
$ 187.62
1075
$ 327.94
-0.09%
-0.30%
+1.76%
$ 1.78M
$ 170.85
1076
Fluence
Fluence
FLT
$ 0.006157
-0.56%
-2.97%
-3.01%
$ 1.78M
$ 8.80M
1077
IDEX
IDEX
IDEX
$ 0.001788
0.00%
+2.65%
-8.06%
$ 1.78M
$ 33.20M
1078
$ 513.1
-0.14%
+0.20%
+2.78%
$ 1.76M
$ 104.19
1079
NuNet
NuNet
NTX
$ 0.00344
+0.29%
-1.99%
-5.22%
$ 1.74M
$ 9.68M
1080
$ 242.93
0.00%
-0.23%
+18.18%
$ 1.73M
$ 234.64
1081
$ 1,067.26
+0.71%
-0.04%
-0.78%
$ 1.73M
$ 51.60
1082
Minati Coin
Minati Coin
MNTC
$ 0.2788
0.00%
-10.64%
+45.12%
$ 1.72M
$ 2.27K
1083
$ 222.25
-0.11%
-0.09%
-4.79%
$ 1.71M
$ 256.44
1084
XL1
XL1
XL1
$ 0.0002996
+0.27%
-1.97%
+12.65%
$ 1.71M
$ 23.55M
1085
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02569
+0.19%
-3.66%
-3.08%
$ 1.70M
$ 2.22M
1086
$ 135.67
-0.16%
-1.02%
-4.05%
$ 1.70M
$ 393.14
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.019014
-0.06%
-1.17%
+3.93%
$ 1.68M
$ 3.64M
1088
Verasity
Verasity
VRA
$ 0.00001822
-4.19%
-2.59%
-2.06%
$ 1.68M
$ 5.66B
1089
MemeFi
MemeFi
MEMEFI
$ 0.0001696
+0.60%
+0.06%
-8.44%
$ 1.68M
$ 340.83M
1090
MAGA
MAGA
MAGATRUMP
$ 0.03796
+0.03%
-4.12%
-10.09%
$ 1.67M
$ 1.40M
1091
Bitboard
Bitboard
BITBOARD
$ 0.0003777
-0.45%
+5.00%
+40.93%
$ 1.67M
$ 239.07M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009358
+0.14%
-2.96%
+6.11%
$ 1.64M
$ 210.20M
1093
Dynex
Dynex
DNX
$ 0.01516
-1.24%
-0.46%
-6.25%
$ 1.63M
$ 758.15K
1094
Polytrade
Polytrade
TRADE
$ 0.03938
-0.84%
-11.04%
-14.87%
$ 1.62M
$ 1.59M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2808
-0.04%
-0.18%
-1.37%
$ 1.58M
$ 197.87K
1096
Vita Inu
Vita Inu
VINU
$ 0.000000001754
+0.98%
-3.52%
-4.36%
$ 1.57M
$ 50.55T
1097
Areon Network
Areon Network
AREA
$ 0.0135
0.00%
-6.27%
-19.98%
$ 1.57M
$ 112.77K
1098
Obol
Obol
OBOL
$ 0.009693
-0.22%
-3.00%
-34.35%
$ 1.57M
$ 5.53M
1099
XDAG
XDAG
XDAG
$ 0.00122
+0.39%
+6.45%
+9.72%
$ 1.56M
$ 45.61M
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001454
0.00%
+3.04%
+6.89%
$ 1.54M
$ 368.48M
1101
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01438
+1.91%
+1.99%
+41.16%
$ 1.54M
$ 1.35M
1102
Donotfomoew
Donotfomoew
MOEW
$ 0.0002473
+1.35%
+10.12%
+3.22%
$ 1.53M
$ 154.04M
1103
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004157
-0.22%
-4.46%
+7.81%
$ 1.52M
$ 134.88M
1104
yfii finance
yfii finance
YFII
$ 37.97
+1.09%
+15.33%
+24.39%
$ 1.50M
$ 1.54K
1105
ChainSwap
ChainSwap
CSWAP
$ 0.001608
0.00%
-3.07%
-5.24%
$ 1.49M
$ 19.72K
1106
NODE
NODE
NODE
$ 0.01108
+0.09%
-0.36%
-4.23%
$ 1.48M
$ 5.36M
1107
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000003066
+0.22%
+16.80%
-8.09%
$ 1.48M
$ 20.79T
1108
New XAI gork
New XAI gork
GORK
$ 0.0014721
+0.25%
-2.33%
-13.27%
$ 1.47M
$ 42.29M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008979
+0.06%
+0.04%
-0.81%
$ 1.46M
$ 58.88M
1110
Hoppy
Hoppy
HOPPY
$ 0.000003407
0.00%
-1.48%
-10.59%
$ 1.46M
$ 258.96M
1111
$ 223.46
-0.06%
-0.25%
-6.18%
$ 1.43M
$ 248.34
1112
IMGN Labs
IMGN Labs
IMGN
$ 0.001627
+3.92%
+103.16%
+210.99%
$ 1.42M
$ 60.91M
1113
NodeAI
NodeAI
GPU
$ 0.01434
0.00%
+7.42%
+0.35%
$ 1.41M
$ 3.89M
1114
Katana Inu
Katana Inu
KATA
$ 0.00003768
+0.05%
-5.21%
-10.29%
$ 1.41M
$ 411.02M
1115
$ 31.28
+0.38%
+1.13%
-10.81%
$ 1.39M
$ 2.01K
1116
Welf
Welf
WELF
$ 0.1101
+0.18%
+0.64%
-8.03%
$ 1.39M
$ 189.57K
1117
EVDC Network
EVDC Network
EVDC
$ 0.00002192
-0.46%
+0.64%
+1.67%
$ 1.38M
$ 2.02B
1118
GraphLinq
GraphLinq
GLQ
$ 0.004064
-0.07%
-2.43%
-6.23%
$ 1.38M
$ 13.61M
1119
$ 283.42
-0.26%
-0.56%
-5.69%
$ 1.37M
$ 196.31
1120
Gaia
Gaia
GAIA
$ 0.00798
+1.89%
-5.45%
+5.35%
$ 1.37M
$ 7.86M
1121
Artrade
Artrade
ATR
$ 0.0010873
-0.06%
-8.57%
+114.90%
$ 1.37M
$ 52.09M
1122
Cere Network
Cere Network
CERE
$ 0.0001959
-0.10%
-1.95%
-2.59%
$ 1.36M
$ 266.35M
1123
$ 384.41
-0.01%
-3.84%
-0.16%
$ 1.36M
$ 154.49
1124
$ 1,049.71
+0.55%
+0.42%
+3.97%
$ 1.35M
$ 54.39
1125
$ 15.56
0.00%
-1.33%
-1.71%
$ 1.34M
$ 4.06K
1126
AEROBUD
AEROBUD
AEROBUD
$ 0.001376
-0.15%
-2.83%
-9.90%
$ 1.33M
$ 40.92M
1127
Storm Trade
Storm Trade
STORM
$ 0.005141
-0.25%
-0.75%
-24.32%
$ 1.33M
$ 10.74M
1128
Ethervista
Ethervista
VISTA
$ 1.3677
+3.10%
+1.90%
-13.82%
$ 1.32M
$ 40.24K
1129
Clore AI
Clore AI
CLORE
$ 0.002052
+0.20%
+1.33%
+11.58%
$ 1.31M
$ 29.83M
1130
QORPO
QORPO
QORPO
$ 0.002042
+0.29%
-7.04%
-3.54%
$ 1.29M
$ 12.94M
1131
Artyfact
Artyfact
ARTY
$ 0.06625
+0.02%
-14.38%
+8.63%
$ 1.29M
$ 1.55M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00129
-0.23%
-0.62%
-7.92%
$ 1.29M
$ 41.99M
1133
Energi
Energi
NRG
$ 0.0128
+0.16%
-0.23%
+5.53%
$ 1.29M
$ 2.10M
1134
KiloEx
KiloEx
KILO
$ 0.006067
+0.66%
+0.85%
-0.07%
$ 1.28M
$ 10.75M
1135
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0087
-0.23%
-1.70%
-21.82%
$ 1.28M
$ 6.46M
1136
Truth Network
Truth Network
TRUU
$ 0.00010536
+0.74%
+7.40%
-2.44%
$ 1.28M
$ 550.72M
1137
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001977
+0.38%
-5.30%
+15.83%
$ 1.27M
$ 26.09T
1138
$ 157.44
+0.12%
-0.50%
+1.66%
$ 1.26M
$ 368.84
1139
Cypherium
Cypherium
CPH
$ 0.003276
+0.31%
-0.30%
-3.86%
$ 1.26M
$ 17.13M
1140
Cellframe
Cellframe
CELL
$ 0.04394
-0.18%
-2.73%
-13.43%
$ 1.26M
$ 1.82M
1141
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
0.00%
-10.80%
$ 1.24M
$ 5.26K
1142
Matchain
Matchain
MAT
$ 0.07797
-0.58%
-15.51%
+109.51%
$ 1.23M
$ 1.07M
1143
$ 19.62
0.00%
-4.11%
-12.98%
$ 1.22M
$ 2.96K
1144
ARC
ARC
ARC
$ 0.00118
+0.68%
-12.98%
-14.62%
$ 1.22M
$ 3.93M
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01708
-0.06%
-0.99%
-7.08%
$ 1.21M
$ 1.15M
1146
ShareToken
ShareToken
SHR
$ 0.0003324
0.00%
-0.92%
+0.21%
$ 1.20M
$ 26.92M
1147
$ 960.59
+0.01%
-0.39%
+1.65%
$ 1.20M
$ 58.69
1148
Baanx
Baanx
BXX
$ 0.004848
-0.39%
-3.37%
-8.63%
$ 1.20M
$ 9.32K
1149
Bifrost
Bifrost
BNC
$ 0.03147
-0.06%
-1.22%
-3.49%
$ 1.19M
$ 1.50M
1150
LinqAI
LinqAI
LNQ
$ 0.003354
0.00%
-0.74%
-7.45%
$ 1.19M
$ 10.63M
1151
$ 85.42
+0.28%
-0.09%
-0.01%
$ 1.18M
$ 633.48
1152
$ 33.3
+0.15%
-0.12%
+6.62%
$ 1.18M
$ 1.89K
1153
OGPU
OGPU
OGPU
$ 0.0595
-0.99%
-6.40%
-9.77%
$ 1.18M
$ 170.04K
1154
$ 24.77
+0.08%
-0.24%
-20.40%
$ 1.18M
$ 2.31K
1155
$ 131.95
+0.13%
-0.59%
-6.63%
$ 1.17M
$ 426.88
1156
$ 497.39
-0.04%
-0.16%
+0.26%
$ 1.16M
$ 115.19
1157
$ 0.0003082
+0.29%
-2.29%
-7.79%
$ 1.16M
$ 86.96M
1158
Spectral
Spectral
SPEC
$ 0.08182
+0.39%
-0.87%
-4.10%
$ 1.16M
$ 662.95K
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-3.70%
-24.64%
$ 1.14M
$ 787.06M
1160
$ 42.69
+0.12%
-0.56%
-5.28%
$ 1.14M
$ 1.35K
1161
Dtec
Dtec
DTEC
$ 0.006758
+0.06%
-0.49%
+7.61%
$ 1.13M
$ 9.97M
1162
Vexanium
Vexanium
VEX
$ 0.001531
0.00%
-4.79%
-6.99%
$ 1.12M
$ 12.41M
1163
$ 74.45
+0.36%
+0.08%
-3.24%
$ 1.12M
$ 758.89
1164
Union
Union
UNION
$ 0.0005839
+0.24%
-2.87%
-5.16%
$ 1.12M
$ 92.92M
1165
Reality Metaverse
Reality Metaverse
RMV
$ 0.00449
+0.22%
-6.09%
-4.89%
$ 1.12M
$ 12.43M
1166
Tales X
Tales X
X
$ 0.00738
+0.18%
-4.55%
-47.87%
$ 1.10M
$ 6.33M
1167
$ 374.06
+0.55%
+1.03%
+8.68%
$ 1.09M
$ 151.25
1168
$ 872.19
-0.52%
-0.04%
+0.34%
$ 1.08M
$ 59.70
1169
SubQuery Network
SubQuery Network
SQT
$ 0.0002851
-0.11%
+3.15%
-4.59%
$ 1.08M
$ 184.53M
1170
EPNS
EPNS
PUSH
$ 0.011945
-0.23%
-0.74%
-2.06%
$ 1.08M
$ 5.33M
1171
Streamflow
Streamflow
STREAM
$ 0.005608
+0.22%
+7.51%
+28.07%
$ 1.07M
$ 10.55M
1172
$ 82.95
+0.06%
+2.27%
+10.48%
$ 1.06M
$ 755.22
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001938
-0.46%
+0.78%
+4.43%
$ 1.06M
$ 16.27M
1174
Router Protocol
Router Protocol
ROUTE
$ 0.0016351
-0.03%
-11.06%
+50.78%
$ 1.06M
$ 28.83M
1175
Mochi
Mochi
MOCHI
$ 0.0000011764
-6.57%
-16.58%
-31.97%
$ 1.06M
$ 323.23M
1176
$ 177.3
+0.12%
+1.19%
-2.15%
$ 1.05M
$ 317.38
1177
Carnomaly
Carnomaly
CARR
$ 0.0005996
-0.05%
-19.66%
+6.16%
$ 1.05M
$ 17.06M
1178
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-13.36%
$ 1.04M
$ 77.33K
1179
$ 0.001603
-0.12%
-5.98%
-17.58%
$ 1.03M
$ 10.14M
1180
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
-0.48%
+1.97%
$ 1.03M
$ 222.88K
1181
Neutron
Neutron
NTRN
$ 0.001671
0.00%
-7.44%
-43.84%
$ 1.02M
$ 32.50M
1182
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01011
+2.95%
+14.11%
+6.87%
$ 1.01M
$ 52.60K
1183
$ 44.38
+0.09%
-1.68%
-3.12%
$ 1.01M
$ 1.34K
1184
$ 76.83
+0.05%
+0.35%
+1.09%
$ 1.01M
$ 716.43
1185
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1186
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032104
+2.61%
-5.09%
+2.88%
$ 999.32K
$ 17.60T
1187
Prosper
Prosper
PROSPER
$ 0.01961
-0.05%
+5.66%
-17.25%
$ 998.60K
$ 2.87M
1188
$ 32.65
-0.09%
-0.06%
+0.90%
$ 997.32K
$ 1.66K
1189
Blocksquare Token
Blocksquare Token
BST
$ 0.01606
-0.19%
+1.26%
-5.88%
$ 984.82K
$ 1.48M
1190
$ 170.8
-0.40%
+0.25%
-6.43%
$ 979.31K
$ 367.54
1191
$ 246.48
-0.11%
-0.27%
-2.44%
$ 966.17K
$ 239.33
1192
$ 52.59
+0.36%
-2.51%
-14.81%
$ 965.91K
$ 1.20K
1193
BRETT
BRETT
BRETTETH
$ 0.01374
+1.11%
-0.51%
-17.55%
$ 952.44K
$ 3.41M
1194
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013514
0.00%
-4.58%
-5.69%
$ 932.47K
$ 1.70B
1195
$ 137.15
+0.18%
-0.70%
-6.86%
$ 931.67K
$ 393.99
1196
Singularity Finance
Singularity Finance
SFI
$ 0.005983
-0.12%
-0.84%
+0.60%
$ 931.14K
$ 8.74M
1197
V Systems
V Systems
VSYS
$ 0.0002508
+0.04%
+0.32%
-0.99%
$ 926.41K
$ 203.49M
1198
$ 103.1
+0.32%
-0.41%
-5.12%
$ 911.04K
$ 551.98
1199
E Money Network
E Money Network
EMYC
$ 0.004022
-0.17%
+17.70%
+7.22%
$ 910.16K
$ 14.38M
1200
$ 62.72
+0.22%
+0.13%
-13.30%
$ 908.20K
$ 1.19K
1201
$ 397.66
-0.01%
-0.37%
+0.15%
$ 906.99K
$ 141.39
1202
AI Avatar
AI Avatar
SGT
$ 0.09
0.00%
+0.11%
+0.33%
$ 905.77K
$ 1.91M
1203
Cypher
Cypher
CYPR
$ 0.009398
-0.62%
+2.54%
-5.61%
$ 891.15K
$ 7.84M
1204
$ 314.22
-0.38%
-0.41%
-0.83%
$ 882.14K
$ 169.81
1205
$ 424.54
-0.17%
+1.29%
-2.28%
$ 875.93K
$ 132.76
1206
Acala Token
Acala Token
ACA
$ 0.0007508
-0.57%
-1.35%
+17.81%
$ 875.82K
$ 74.53M
1207
RWA Inc.
RWA Inc.
RWAINC
$ 0.00181
0.00%
-4.81%
-0.56%
$ 874.99K
$ 832.99K
1208
Phoenic
Phoenic
PNIC
$ 0.003427
+0.09%
+5.18%
+0.20%
$ 872.99K
$ 39.13M
1209
$ 75.2
+0.35%
+0.37%
-0.83%
$ 860.38K
$ 738.21
1210
Heurist
Heurist
HEU
$ 0.00787
-1.89%
-11.19%
+7.91%
$ 859.58K
$ 930.65K
1211
MultiVAC
MultiVAC
MTV
$ 0.0002369
+0.08%
-0.76%
-5.34%
$ 845.18K
$ 208.75M
1212
Solar
Solar
SXP
$ 0.001305
+1.96%
+5.21%
-15.53%
$ 842.41K
$ 45.24M
1213
Chirp
Chirp
CHIRP
$ 0.008088
+0.01%
-2.66%
-11.50%
$ 839.53K
$ 3.94M
1214
Matrix AI Network
Matrix AI Network
MAN
$ 0.00177
0.00%
-5.88%
-5.38%
$ 838.63K
$ 741.88K
1215
$ 263.19
-0.08%
-2.70%
-14.80%
$ 836.55K
$ 218.70
1216
bitsCrunch
bitsCrunch
BCUT
$ 0.001368
0.00%
+3.48%
-23.63%
$ 825.37K
$ 32.72M
1217
$ 407.19
-0.03%
+0.22%
-3.26%
$ 813.58K
$ 129.34
1218
DeFi
DeFi
DEFI
$ 0.000231
+0.09%
-0.22%
-0.82%
$ 812.20K
$ 111.96M
1219
$ 157.95
+0.34%
+0.18%
+4.21%
$ 811.71K
$ 369.52
1220
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
+2.57%
-11.80%
$ 795.44K
$ 6.17K
1221
Fleek
Fleek
FLK
$ 0.03784
-2.22%
+76.89%
+167.18%
$ 794.60K
$ 2.30M
1222
$ 20.4
-0.05%
-0.88%
-10.85%
$ 793.77K
$ 2.75K
1223
Serum
Serum
SRM
$ 0.002981
0.00%
-10.16%
-11.57%
$ 784.73K
$ 19.62M
1224
HYDRA
HYDRA
HYDRA
$ 0.02556
-0.08%
-0.20%
-1.01%
$ 780.60K
$ 2.14M
1225
BABB
BABB
BAX
$ 0.000009323
0.00%
+0.25%
-10.72%
$ 777.16K
$ 23.74M
1226
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007659
+0.70%
-5.98%
-21.35%
$ 762.70K
$ 71.20M
1227
$ 0.00111
+0.82%
-10.22%
+35.16%
$ 745.98K
$ 46.72M
1228
Meter Governance
Meter Governance
MTRG
$ 0.02283
+0.04%
-4.84%
+8.20%
$ 736.55K
$ 2.31M
1229
Port3 Network
Port3 Network
PORT3
$ 0.0010604
+0.53%
+12.49%
-21.51%
$ 734.46K
$ 57.04M
1230
Neurai
Neurai
XNA
$ 0.000043
-0.46%
-3.59%
-20.22%
$ 728.83K
$ 263.32M
1231
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008381
-0.01%
-1.41%
-5.94%
$ 727.70K
$ 65.11M
1232
Sensay
Sensay
SNSY
$ 0.0001398
+0.36%
-13.96%
-21.67%
$ 718.92K
$ 79.09M
1233
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04044
-0.10%
-1.30%
-6.75%
$ 703.34K
$ 1.34M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003186
-0.03%
-0.41%
+3.34%
$ 700.76K
$ 16.10M
1235
MUBI
MUBI
MUBI
$ 0.0007416
+0.30%
-7.04%
-4.77%
$ 697.87K
$ 68.42M
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001175
-0.17%
+2.98%
-20.89%
$ 697.10K
$ 52.20M
1237
Eternal AI
Eternal AI
EAI
$ 0.002084
0.00%
+0.72%
-11.69%
$ 663.69K
$ 13.46K
1238
ROVR Network
ROVR Network
ROVR
$ 0.003072
-0.13%
-1.48%
+9.21%
$ 661.38K
$ 13.46M
1239
BOB
BOB
BOBMEME
$ 0.0000009455
-1.04%
-0.71%
-7.46%
$ 653.50K
$ 53.29B
1240
$ 1,540.6
-0.57%
-0.51%
-6.37%
$ 644.34K
$ 35.43
1241
MAGAETH
MAGAETH
MAGAETH
$ 0.000001627
+0.31%
-1.03%
-16.33%
$ 635.73K
$ 34.91B
1242
PointPay
PointPay
PXP
$ 0.02105
0.00%
-6.07%
-7.06%
$ 631.80K
$ 3.39M
1243
Inspect
Inspect
INSP
$ 0.00079
+2.60%
-1.25%
-15.05%
$ 630.71K
$ 72.98M
1244
HahaYes
HahaYes
RIZO
$ 0.000001524
0.00%
-4.28%
-16.03%
$ 630.11K
$ 281.69M
1245
Hive Intelligence
Hive Intelligence
HINT
$ 0.001362
-0.07%
-2.85%
-3.27%
$ 627.03K
$ 39.58M
1246
Thala
Thala
THL
$ 0.0126
+1.60%
-7.30%
-16.99%
$ 622.50K
$ 4.04M
1247
$ 0.0009064
-0.42%
-5.39%
-14.62%
$ 622.15K
$ 61.51M
1248
Flamingo
Flamingo
FLM
$ 0.001098
-4.61%
-16.39%
-63.47%
$ 621.40K
$ 33.45M
1249
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006608
+0.21%
-5.26%
-9.70%
$ 619.89K
$ 8.33B
1250
DuckChain
DuckChain
DUCK
$ 0.0000865
+2.33%
-4.09%
-3.73%
$ 618.90K
$ 66.48M
1251
EstateX
EstateX
ESX
$ 0.000644
-0.46%
-1.36%
-9.82%
$ 618.67K
$ 14.78M
1252
StreamCoin
StreamCoin
STRM
$ 0.0004101
-0.94%
-9.94%
+0.66%
$ 610.19K
$ 228.48M
1253
Shardeum
Shardeum
SHM
$ 0.0000489
+0.20%
0.00%
-3.73%
$ 592.34K
$ 863.42M
1254
Creo Engine
Creo Engine
CREO
$ 0.0008584
-0.36%
+0.16%
-4.08%
$ 591.75K
$ 61.18M
1255
Spain National Fan
Spain National Fan
SNFT
$ 0.02637
+0.19%
+1.86%
-21.66%
$ 588.85K
$ 2.41M
1256
McDonald s xStock
McDonald s xStock
MCDX
$ 280.77
-0.38%
+0.34%
-1.53%
$ 588.44K
$ 199.59
1257
Reploy
Reploy
RAI
$ 0.05615
-0.05%
-4.33%
-5.92%
$ 588.20K
$ 930.31K
1258
Brazil National Fan
Brazil National Fan
BFT
$ 0.020342
+0.04%
+4.62%
-6.71%
$ 585.81K
$ 2.98M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02691
+0.11%
+0.22%
-0.96%
$ 583.88K
$ 2.18M
1260
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05644
+0.02%
-0.04%
+2.12%
$ 580.02K
$ 293.79K
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-5.88%
-4.00%
$ 579.95K
$ 12.56M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.001993
+0.05%
-2.40%
-1.53%
$ 578.55K
$ 26.87M
1263
Rubic
Rubic
RBC
$ 0.003492
-0.03%
-2.60%
-10.43%
$ 576.18K
$ 10.31M
1264
Stratos
Stratos
STOS
$ 0.01486
+0.14%
-13.39%
-13.54%
$ 574.64K
$ 3.27M
1265
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07601
+0.03%
-1.88%
-26.41%
$ 573.82K
$ 701.02K
1266
Atlas Navi
Atlas Navi
NAVI
$ 0.003547
-0.08%
-1.64%
-3.69%
$ 573.41K
$ 6.12M
1267
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001894
-0.37%
-4.90%
-6.49%
$ 570.60K
$ 240.56M
1268
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005599
+0.20%
-0.79%
-22.24%
$ 564.69K
$ 93.42M
1269
Vertus
Vertus
VERT
$ 0.0010599
+0.09%
-0.32%
-0.59%
$ 559.57K
$ 17.87M
1270
U2U Network
U2U Network
U2U
$ 0.0003689
+1.67%
+1.50%
-6.72%
$ 556.99K
$ 160.91M
1271
Common Protocol
Common Protocol
COMMON
$ 0.0002373
-1.98%
-6.42%
-29.30%
$ 555.38K
$ 248.13M
1272
FIO Protocol
FIO Protocol
FIO
$ 0.0006126
-0.02%
-2.49%
-5.31%
$ 554.16K
$ 92.36M
1273
$ 100.24
-0.07%
-0.44%
-10.10%
$ 553.12K
$ 605.73
1274
Hifi Finance
Hifi Finance
HIFI
$ 0.003897
+0.59%
-2.41%
-6.95%
$ 552.89K
$ 14.23M
1275
Unizen
Unizen
ZCX
$ 0.0008141
-0.06%
-6.31%
+6.42%
$ 551.79K
$ 70.71M
1276
$ 399.32
-0.05%
+0.51%
-0.83%
$ 549.39K
$ 138.27
1277
RejuveAI
RejuveAI
RJV
$ 0.00071
0.00%
-4.05%
-13.20%
$ 546.04K
$ 884.92K
1278
THORWallet
THORWallet
TITN
$ 0.01282
-0.08%
-0.54%
+6.92%
$ 544.85K
$ 4.42M
1279
Humanode
Humanode
HMND
$ 0.002599
-0.65%
-3.98%
+2.88%
$ 544.01K
$ 15.50M
1280
Rebel Cars
Rebel Cars
RC
$ 0.00241
+14.35%
-15.16%
-33.08%
$ 542.71K
$ 2.66M
1281
JetTon Game
JetTon Game
JETTON
$ 0.04134
-0.02%
-1.50%
-13.28%
$ 542.11K
$ 10.46M
1282
michi
michi
MICHI
$ 0.002013
+1.56%
+5.84%
-11.40%
$ 538.20K
$ 210.90K
1283
Choise.com
Choise.com
CHO
$ 0.00104
-0.20%
-3.41%
-21.83%
$ 536.45K
$ 18.14M
1284
$ 61.23
+0.11%
-0.15%
-9.97%
$ 532.49K
$ 890.72
1285
Factor
Factor
FACT
$ 0.4325
-0.02%
-25.05%
+3.93%
$ 527.71K
$ 10.76K
1286
AS Monaco
AS Monaco
ASM
$ 0.08242
-0.22%
-1.03%
-2.68%
$ 522.68K
$ 675.90K
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 909.18K
1288
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-6.36%
$ 519.82K
$ 39.20M
1289
AI3
AI3
AI3
$ 0.005646
0.00%
-8.94%
-5.46%
$ 516.71K
$ 207.75K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001011
+0.39%
-0.97%
-3.60%
$ 513.40K
$ 391.24M
1291
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021703
-3.07%
+41.98%
-42.38%
$ 501.77K
$ 29.34M
1292
$ 23.392
-0.29%
-2.26%
-1.85%
$ 496.61K
$ 2.46K
1293
XELS
XELS
XELS
$ 0.023313
+0.12%
-0.09%
-0.33%
$ 489.13K
$ 1.10M
1294
yesnoerror
yesnoerror
YNE
$ 0.0004734
+0.48%
-0.06%
-14.28%
$ 478.40K
$ 120.79M
1295
$ 437.71
+0.16%
+0.12%
+4.32%
$ 476.49K
$ 123.62
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001549
+0.33%
+1.45%
-2.16%
$ 469.36K
$ 77.34M
1297
Rabi
Rabi
RABI
$ 0.0007808
-0.06%
-1.75%
-4.82%
$ 461.15K
$ 40.06M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004565
-0.09%
-6.90%
+15.73%
$ 457.43K
$ 115.59M
1299
$ 12.39
0.00%
-1.82%
-4.48%
$ 446.80K
$ 4.71K
1300
$ 0.00694
-1.43%
+1.32%
-0.86%
$ 443.61K
$ 3.77M
1301
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04399
0.00%
+1.01%
-4.69%
$ 439.40K
$ 1.24M
1302
Ispolink Token
Ispolink Token
ISP
$ 0.00005437
-0.09%
-7.04%
-10.94%
$ 439.39K
$ 1.52B
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.006403
+0.49%
-10.08%
-29.64%
$ 434.27K
$ 8.37M
1304
$ 0.001309
+0.54%
0.00%
-4.31%
$ 433.49K
$ 41.22M
1305
ORBOFI
ORBOFI
OBI
$ 0.0003018
0.00%
-5.63%
-22.42%
$ 432.77K
$ 946.19K
1306
$ 22.02
-0.05%
-0.32%
-10.16%
$ 431.85K
$ 2.49K
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007025
0.00%
-0.82%
-1.08%
$ 430.55K
$ 92.69K
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1458
-0.34%
-0.82%
-5.46%
$ 416.27K
$ 369.06K
1309
TRVL
TRVL
TRVL
$ 0.0009956
+0.02%
+0.57%
+0.53%
$ 415.48K
$ 47.54M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04343
+0.51%
+1.19%
-16.43%
$ 415.18K
$ 1.26M
1311
SOON
SOON
MRSOON
$ 0.00000616
-0.97%
-9.58%
+41.39%
$ 411.50K
$ 9.24B
1312
$ 128.6
+0.44%
+0.69%
-4.40%
$ 402.53K
$ 465.40
1313
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004404
-0.09%
-5.18%
+15.11%
$ 402.29K
$ 12.09M
1314
Big Data Protocol
Big Data Protocol
BDP
$ 0.007439
0.00%
-2.94%
-2.07%
$ 393.28K
$ 7.16M
1315
Bazaars
Bazaars
BZR
$ 62.969
+0.06%
-2.34%
-7.71%
$ 391.67K
$ 3.30K
1316
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001296
-1.74%
+6.05%
-0.31%
$ 387.23K
$ 55.63M
1317
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034789
-1.29%
-6.76%
-19.90%
$ 375.71K
$ 16.09M
1318
dego.finance
dego.finance
DEGO
$ 0.01774
+0.68%
-11.68%
-16.86%
$ 371.70K
$ 4.32M
1319
Sekuya
Sekuya
SKYA
$ 0.0006667
0.00%
-0.19%
+2.18%
$ 366.63K
$ 14.55M
1320
$ 53.5
-0.02%
+1.54%
+9.12%
$ 363.29K
$ 1.24K
1321
$ 307.66
+0.07%
+0.04%
+6.28%
$ 362.30K
$ 182.54
1322
$ 510.98
+0.62%
-0.81%
-1.54%
$ 357.56K
$ 111.28
1323
Tune.FM
Tune.FM
JAM
$ 0.000012
0.00%
-1.23%
+9.19%
$ 356.51K
$ 17.66M
1324
MILLI
MILLI
MILLI
$ 0.000001331
0.00%
-0.23%
-20.55%
$ 349.79K
$ 39.54B
1325
Hamster
Hamster
HAM
$ 0.0000000001456
0.00%
-3.13%
+11.32%
$ 346.91K
$ 372.18T
1326
Node Pay
Node Pay
NC
$ 0.0008102
+0.20%
-0.01%
-10.25%
$ 342.26K
$ 25.25M
1327
XRADERS
XRADERS
XR
$ 0.005274
0.00%
-0.34%
-3.14%
$ 341.36K
$ 43.14K
1328
VinuChain
VinuChain
VC
$ 0.000349
+0.57%
+0.86%
-3.04%
$ 339.82K
$ 174.92M
1329
Dogechain
Dogechain
DC
$ 0.000003498
-0.43%
-5.77%
+18.46%
$ 339.06K
$ 15.27B
1330
myDid
myDid
SYL
$ 0.0000437
+0.46%
-2.24%
-0.23%
$ 336.96K
$ 383.35M
1331
CYBRO
CYBRO
CYBRO
$ 0.002527
-0.08%
-0.74%
-2.31%
$ 335.23K
$ 7.13M
1332
SUNCAT
SUNCAT
SUNCAT
$ 0.0003335
+0.09%
+7.21%
+4.34%
$ 334.50K
$ 172.84M
1333
Cortex
Cortex
CTXC
$ 0.0013992
-0.18%
-10.64%
-23.98%
$ 332.88K
$ 36.43M
1334
Skate
Skate
SKATE
$ 0.001901
+0.79%
+1.11%
+4.99%
$ 331.47K
$ 28.61M
1335
SinVerse
SinVerse
SIN
$ 0.0003563
0.00%
-1.52%
+14.68%
$ 328.13K
$ 84.79M
1336
GameGPT
GameGPT
DUEL
$ 0.00003905
0.00%
+3.39%
-15.24%
$ 327.66K
$ 15.98M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
-0.36%
0.00%
+1.09%
$ 326.06K
$ 580.40M
1338
Bondex
Bondex
BDXN
$ 0.002027
-1.17%
+3.91%
+12.71%
$ 323.52K
$ 47.96M
1339
enfineo
enfineo
ENF
$ 0.007955
0.00%
-6.00%
-10.38%
$ 323.23K
$ 1.05M
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
0.00%
-0.15%
-1.20%
$ 316.98K
$ 41.53M
1341
MTP
MTP
MTP
$ 0.0003827
-4.85%
-36.21%
+36.75%
$ 315.66K
$ 184.06M
1342
Privasea AI
Privasea AI
PRAI
$ 0.000997
-1.19%
-0.80%
-20.05%
$ 311.66K
$ 58.24M
1343
EMR
EMR
EMR
$ 0.0003674
+0.41%
-8.10%
-6.71%
$ 308.72K
$ 33.86M
1344
Tada
Tada
TADA
$ 0.000446
-0.45%
-4.09%
-7.87%
$ 307.75K
$ 17.92M
1345
ivendPay
ivendPay
IVPAY
$ 0.000323
0.00%
-5.00%
0.00%
$ 307.10K
$ 10.22M
1346
Portuma
Portuma
PORTUMA
$ 0.0000778
+0.52%
-3.62%
-4.33%
$ 292.56K
$ 272.44M
1347
TENUP
TENUP
TUP
$ 0.0027
+2.66%
+2.66%
-4.26%
$ 284.50K
$ 114.62K
1348
Cosplay Token
Cosplay Token
COT
$ 0.000717
-0.28%
-0.14%
+0.99%
$ 282.76K
$ 12.18M
1349
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000462
-2.05%
-1.35%
+16.45%
$ 280.18K
$ 1.25B
1350
Hatom
Hatom
HTM
$ 0.01684
-0.24%
-3.72%
-7.89%
$ 280.01K
$ 2.98M
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002761
0.00%
-0.11%
-5.74%
$ 274.42K
$ 690.62B
1352
$ 158.37
-0.09%
+0.75%
+9.28%
$ 267.10K
$ 351.67
1353
LightLink
LightLink
LL
$ 0.003261
+0.06%
-0.55%
+2.94%
$ 265.75K
$ 15.95M
1354
$ 6.662
+0.24%
-2.64%
-10.25%
$ 262.96K
$ 8.95K
1355
Rivalz Network
Rivalz Network
RIZ
$ 0.0002283
-1.21%
+1.88%
+13.48%
$ 262.65K
$ 227.73M
1356
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03534
+0.29%
+0.72%
-2.87%
$ 245.95K
$ 1.56M
1357
EDENA
EDENA
EDENA
$ 0.03222
+0.50%
-0.25%
-12.88%
$ 242.45K
$ 1.51M
1358
LETSTOP
LETSTOP
STOP
$ 0.003252
+0.87%
-4.32%
-37.44%
$ 240.81K
$ 4.02M
1359
Mindfak
Mindfak
MINDFAK
$ 0.0003443
0.00%
-2.01%
+27.58%
$ 239.36K
$ 70.68M
1360
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02357
+0.09%
-6.96%
-15.51%
$ 235.37K
$ 1.65M
1361
Chainge
Chainge
XCHNG
$ 0.0004931
0.00%
-5.43%
+1.88%
$ 233.75K
$ 56.54K
1362
Stobox
Stobox
STBU
$ 0.001541
0.00%
-9.03%
-37.86%
$ 231.15K
$ 768.05K
1363
Mode Network
Mode Network
MODE
$ 0.000093
-1.93%
-7.20%
-38.18%
$ 228.75K
$ 619.28M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003104
0.00%
+0.36%
+1.84%
$ 218.12K
$ 4.73M
1365
MARS4
MARS4
MARS4
$ 0.0000861
-0.02%
+0.23%
-2.95%
$ 213.74K
$ 847.43M
1366
Fruits
Fruits
FRTS
$ 0.000010161
-0.06%
-3.42%
-19.49%
$ 213.62K
$ 6.55B
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002368
0.00%
-8.33%
+64.60%
$ 208.52K
$ 9.37M
1368
Fandom Creator
Fandom Creator
CRTR
$ 0.0005411
+1.08%
+5.02%
-13.00%
$ 200.98K
$ 122.61M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-2.21%
-8.77%
$ 199.68K
$ 15.29M
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002448
+0.53%
+0.45%
+0.45%
$ 197.07K
$ 9.44M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03892
+0.83%
+3.76%
+1.28%
$ 196.54K
$ 1.54M
1372
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
-0.08%
-0.90%
$ 196.03K
$ 32.01K
1373
Coldstack
Coldstack
CLS
$ 0.008242
+0.01%
-0.04%
-2.70%
$ 193.78K
$ 2.87M
1374
Gui Inu
Gui Inu
GUI
$ 0.000000344
+0.29%
-6.01%
-14.85%
$ 191.23K
$ 310.03B
1375
WING
WING
WING
$ 0.02808
0.00%
-2.13%
+3.27%
$ 189.85K
$ 37.51K
1376
$ 174.85
-0.16%
+1.47%
-0.47%
$ 182.02K
$ 316.62
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002515
+0.04%
-8.57%
+61.97%
$ 173.67K
$ 13.11B
1378
$ 19.12
+0.10%
-0.93%
-13.52%
$ 172.80K
$ 2.86K
1379
$ 140.34
-0.31%
+0.67%
-5.68%
$ 172.66K
$ 396.84
1380
Hund on Sol
Hund on Sol
HUND
$ 0.0004315
-0.02%
-4.75%
-9.38%
$ 171.57K
$ 86.87M
1381
PAWS
PAWS
PAWS
$ 0.000003221
-0.03%
+1.51%
+4.65%
$ 170.88K
$ 17.82B
1382
Bombie
Bombie
BOMB
$ 0.00001888
+0.80%
+8.26%
+13.33%
$ 169.83K
$ 2.94B
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002797
+0.04%
+1.73%
+33.48%
$ 157.92K
$ 398.29M
1384
The Root Network
The Root Network
ROOT
$ 0.00004042
-0.10%
-28.14%
-27.68%
$ 157.50K
$ 50.61M
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002182
+0.88%
-0.18%
-27.67%
$ 157.20K
$ 92.50M
1386
Azuro
Azuro
AZUR
$ 0.00078
0.00%
-0.64%
+14.49%
$ 156.98K
$ 4.68M
1387
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+1.03%
+11.71%
$ 152.41K
$ 45.69K
1388
$ 17.92
0.00%
-0.94%
-5.33%
$ 150.73K
$ 3.15K
1389
$ 438.95
+0.73%
-0.21%
+0.97%
$ 144.68K
$ 138.49
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 55.41M
1391
$ 878.9
+0.01%
-0.97%
-2.68%
$ 135.32K
$ 63.31
1392
AME Chain
AME Chain
AME
$ 0.0002684
-0.26%
-2.00%
-14.90%
$ 134.55K
$ 242.17M
1393
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002062
+0.49%
-47.37%
-20.20%
$ 132.99K
$ 522.87M
1394
$ 14.087
-0.59%
-0.35%
+28.44%
$ 132.62K
$ 4.79K
1395
DexCheck
DexCheck
DCK
$ 0.0001868
-0.78%
+14.87%
+0.68%
$ 129.95K
$ 55.38M
1396
$ 794.37
+0.40%
-0.55%
+1.68%
$ 129.43K
$ 71.76
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03867
+0.03%
+0.47%
-1.61%
$ 127.74K
$ 1.44M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000911
-0.11%
+0.11%
+0.44%
$ 127.08K
$ 4.82M
1399
TeaFi
TeaFi
TEAFI
$ 0.002517
+0.32%
+36.21%
+33.17%
$ 125.68K
$ 29.33M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006856
-0.01%
+0.13%
-27.59%
$ 119.48K
$ 18.18M
1401
$ 11.28
+0.09%
+0.09%
+6.61%
$ 112.52K
$ 4.70K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009998
+0.02%
-1.02%
-1.87%
$ 111.80K
$ 73.38M
1403
Paysenger
Paysenger
EGO
$ 0.0005535
+0.07%
+0.02%
-0.02%
$ 111.40K
$ 102.66M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001148
-0.26%
-0.26%
-0.09%
$ 109.99K
$ 36.95M
1405
Gata
Gata
GATA
$ 0.000895
-0.22%
-0.67%
-58.55%
$ 100.34K
$ 59.91M
1406
Vestate
Vestate
VES
$ 0.000691
-0.58%
-1.85%
-0.43%
$ 99.30K
$ 2.83M
1407
Artfi
Artfi
ARTFI
$ 0.000713
0.00%
+12.11%
+1.71%
$ 92.95K
$ 527.42K
1408
$ 3.974
-0.60%
-0.74%
+13.41%
$ 91.22K
$ 20.20K
1409
Laika AI
Laika AI
LKI
$ 0.000212
-0.09%
-0.84%
-18.17%
$ 90.83K
$ 255.63M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001912
+0.21%
-1.54%
-0.88%
$ 88.54K
$ 9.51M
1411
Zelwin
Zelwin
ZLW
$ 0.001189
+0.68%
-0.17%
-1.09%
$ 85.71K
$ 10.58M
1412
Belong
Belong
LONG
$ 0.001196
-1.16%
+22.29%
-36.45%
$ 84.88K
$ 54.85M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007495
-0.01%
0.00%
-3.87%
$ 81.82K
$ 7.45M
1414
TRUST AI
TRUST AI
TRT
$ 0.0211
0.00%
+85.09%
+7.65%
$ 80.18K
$ 51.11K
1415
Units.Network
Units.Network
UNIT0
$ 0.015565
+0.01%
-3.41%
-25.10%
$ 79.37K
$ 4.49M
1416
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+9.18%
+189.19%
$ 76.14K
$ 94.80K
1417
CRAT
CRAT
CRAT
$ 0.002531
+0.16%
-1.44%
-6.37%
$ 75.84K
$ 7.62M
1418
EYWA
EYWA
EYWA
$ 0.0007188
-0.03%
+0.08%
+0.04%
$ 71.78K
$ 22.49M
1419
SLF
SLF
SLF
$ 0.0004191
-0.02%
+0.65%
+8.89%
$ 69.92K
$ 134.94M
1420
Hivello
Hivello
HVLO
$ 0.00006225
-0.16%
+0.10%
-4.70%
$ 67.91K
$ 245.77M
1421
Renta Network
Renta Network
RENTA
$ 0.0001448
0.00%
+2.48%
-0.07%
$ 65.81K
$ 189.44K
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002994
+0.03%
-0.27%
+22.20%
$ 64.84K
$ 400.87M
1423
XO Protocol
XO Protocol
XOXO
$ 0.0001118
+0.13%
-2.71%
-4.71%
$ 64.04K
$ 522.53M
1424
$ 63.25
-0.08%
-0.05%
+2.74%
$ 62.68K
$ 881.50
1425
Dexlab
Dexlab
XLAB
$ 0.0000001776
-0.39%
+5.99%
-2.75%
$ 62.25K
$ 289.99B
1426
$ 284.41
-0.01%
-1.07%
-3.70%
$ 62.20K
$ 206.43
1427
$ 422.9
-0.26%
+0.21%
+0.86%
$ 48.59K
$ 132.97
1428
$ 422.71
-0.71%
-0.32%
-6.41%
$ 45.62K
$ 137.87
1429
$ 47.86
-0.06%
-0.40%
-0.42%
$ 43.86K
$ 1.15K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001091
0.00%
+7.28%
+4.90%
$ 43.27K
$ 3.18M
1431
MBD Financials
MBD Financials
MBD
$ 0.00000163
-2.92%
+5.06%
-34.90%
$ 43.06K
$ 2.48B
1432
$ 594.78
+0.05%
-0.29%
+12.44%
$ 40.00K
$ 95.47
1433
MASS
MASS
MASS
$ 0.0004012
-1.00%
-31.24%
+18.43%
$ 38.80K
$ 120.02M
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
+6.27%
-23.44%
$ 37.69K
$ 46.19M
1435
$ 14.03
-0.50%
-0.64%
-2.52%
$ 37.18K
$ 4.18K
1436
$ 4.084
-0.05%
-2.11%
-1.99%
$ 34.51K
$ 13.02K
1437
$ 90.68
-0.22%
-0.30%
-1.02%
$ 33.55K
$ 626.87
1438
Etarn
Etarn
ETAN
$ 0.000388
+1.04%
-1.78%
-12.84%
$ 32.58K
$ 25.24M
1439
$ 6.091
-0.05%
-0.64%
-6.05%
$ 28.71K
$ 9.21K
1440
$ 26.38
0.00%
+0.38%
-0.75%
$ 28.63K
$ 2.16K
1441
$ 215.03
-0.08%
+0.49%
+5.09%
$ 28.19K
$ 265.45
1442
$ 49.64
+0.02%
-0.04%
-3.84%
$ 27.04K
$ 1.14K
1443
$ 186.91
-0.14%
0.00%
-3.47%
$ 26.88K
$ 295.89
1444
$ 1,797.47
+0.05%
-1.20%
-4.44%
$ 26.64K
$ 30.86
1445
$ 50.82
+0.04%
-0.20%
+0.10%
$ 23.17K
$ 1.10K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008778
+0.02%
-3.17%
-2.66%
$ 22.91K
$ 53.29M
1447
$ 330.24
-0.24%
-0.40%
-1.02%
$ 22.29K
$ 166.13
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007901
0.00%
+5.39%
-15.84%
$ 21.55K
$ 1.70M
1449
$ 8.45
0.00%
-0.94%
-3.43%
$ 19.81K
$ 6.84K
1450
$ 181.47
-0.03%
-0.93%
-11.80%
$ 19.13K
$ 316.94
1451
$ 123.79
-0.26%
+0.11%
+7.29%
$ 17.41K
$ 489.65
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00714
+0.99%
-11.82%
-13.53%
$ 16.96K
$ 6.22M
1453
$ 48.34
-0.29%
-0.25%
-3.66%
$ 14.28K
$ 1.15K
1454
$ 229.87
+0.07%
0.00%
+2.49%
$ 13.45K
$ 241.52
1455
Evrynet
Evrynet
EVRY
$ 0.000333
0.00%
-8.01%
-19.60%
$ 13.45K
$ 13.55M
1456
$ 180.14
-0.21%
+0.68%
-3.24%
$ 11.83K
$ 316.49
1457
$ 12.42
+0.08%
-0.16%
-6.19%
$ 10.87K
$ 4.57K
1458
$ 16.25
-0.25%
-1.40%
-5.48%
$ 9.39K
$ 3.54K
1459
$ 540.81
0.00%
0.00%
-1.15%
$ 8.54K
$ 100.94
1460
$ 218.08
-0.06%
-0.04%
-2.65%
$ 8.20K
$ 251.48
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
+1.27%
-6.48%
$ 7.64K
$ 43.57K
1462
$ 13.69
-0.07%
-0.07%
+10.41%
$ 5.53K
$ 4.03K
1463
$ 339.44
-0.60%
-0.20%
-12.82%
$ 5.52K
$ 180.53
1464
DePHY
DePHY
PHY
$ 0.0000732
+0.27%
-5.55%
-57.74%
$ 5.29K
$ 777.38M
1465
$ 440.31
+0.11%
-0.21%
-4.65%
$ 5.04K
$ 130.33
1466
$ 24.59
+0.04%
-0.81%
-4.10%
$ 4.63K
$ 2.26K
1467
$ 187.18
-0.15%
-0.14%
-1.92%
$ 3.98K
$ 298.70
1468
$ 112.03
+0.13%
-0.07%
-0.51%
$ 2.73K
$ 489.83
1469
$ 181.17
-0.17%
+0.93%
-2.68%
$ 2.54K
$ 329.35
1470
Zynecoin
Zynecoin
ZYN
$ 0.000057
0.00%
-3.39%
-16.18%
$ 2.39K
$ 233.51M
1471
$ 109.32
+0.12%
0.00%
-5.81%
$ 2.32K
$ 516.86
1472
Soldex
Soldex
SOLX
$ 0.000005479
+0.07%
+0.02%
-0.11%
$ 2.30K
$ 4.74B
1473
$ 125.14
+0.05%
+0.43%
-1.92%
$ 1.57K
$ 462.28
1474
$ 271.41
-0.13%
+0.67%
+1.86%
$ 1.42K
$ 207.05
1475
$ 439.82
+0.53%
+0.06%
+3.11%
$ 1.05K
$ 132.48
1476
$ 219.46
+0.10%
-0.48%
+1.59%
$ 1.03K
$ 260.22
1477
$ 698.46
0.00%
+0.37%
-2.85%
$ 724.85
$ 80.97
1478
CarFi
CarFi
CARFI
$ 0.4563
+1.85%
+0.29%
+0.51%
--
$ 109.79K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00276
0.00%
0.00%
-2.82%
--
$ 253.38K
1480
Bitlayer
Bitlayer
BTR
$ 0.0301
+2.41%
+2.69%
-2.94%
--
$ 3.98M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000696
0.00%
-5.18%
-17.14%
--
$ 24.47M
1482
Tatsu
Tatsu
TATSU
$ 0.787
+0.25%
-1.13%
-1.50%
--
$ 6.00K
1483
CodexField
CodexField
CODEX
$ 15.118
-0.04%
+0.53%
-8.36%
--
$ 1.01K
1484
WandrLust
WandrLust
AFK
$ 0.000067
-0.89%
-7.07%
-55.09%
--
$ 4.01M
1485
ESTV
ESTV
ESTV
$ 1.766
-0.23%
-1.12%
+5.37%
--
$ 31.53K
1486
UNC
UNC
UNC
$ 0.003745
-1.53%
+5.34%
-13.72%
--
$ 21.70M
1487
Utya
Utya
UTYA
$ 0.02919
+1.63%
-11.70%
-32.24%
--
$ 2.70M
1488
Metti Token
Metti Token
MTT
$ 11.34
-0.09%
-0.96%
-1.81%
--
$ 1.35K
1489
XTM
XTM
XTM
$ 0.000894
-1.97%
+4.56%
-4.49%
--
$ 11.07M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.01777
-1.07%
-12.19%
+24.24%
--
$ 15.71M
1491
Qlindo
Qlindo
QLINDO
$ 0.0009
+75.44%
+91.49%
+350.23%
--
$ 20.20M
1492
NEET
NEET
NEET
$ 0.03039
-0.20%
-10.95%
-23.32%
--
$ 1.80M
1493
Blinky
Blinky
BLINKY
$ 0.000000025
+12.50%
-30.77%
-81.25%
--
$ 48.89B
1494
GoldFinger
GoldFinger
GF
$ 0.0012901
+1.03%
-0.42%
+0.85%
--
$ 297.78K
1495
XEN Crypto
XEN Crypto
XEN
$ 0.000000007664
+0.64%
+3.60%
-12.33%
--
$ 8.89T
1496
KlipAI
KlipAI
KLIP
$ 0.004551
0.00%
-3.52%
-3.97%
--
$ 16.48M
1497
dovu
dovu
DOVU
$ 0.0026106
0.00%
-2.75%
-4.88%
--
$ 359.97K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001023
+1.79%
-4.30%
-35.88%
--
$ 6.23B
1499
Flork
Flork
FLORK
$ 0.000001604
-0.12%
+20.27%
-31.85%
--
$ 54.38B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.634
-0.02%
+1.94%
+0.41%
--
$ 15.59K
1501
Vidaio
Vidaio
SN85
$ 2.85
+0.49%
+3.15%
-23.18%
--
$ 654.23
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017952
-0.26%
-2.69%
-11.09%
--
$ 9.79M
1503
xx network
xx network
XX
$ 0.00422
0.00%
-15.43%
+4.98%
--
$ 3.94M
1504
SOEX
SOEX
SOEX
$ 0.002717
+0.48%
+0.44%
+5.26%
--
$ 5.84M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
0.00%
0.00%
-1.52%
--
$ 47.33M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000627
+0.62%
-7.71%
+26.23%
--
$ 66.63M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 199.27K
1508
Clash
Clash
CLASH
$ 0.016398
+0.55%
-1.57%
-13.98%
--
$ 3.24M
1509
ONI
ONI
ONI
$ 0.005655
+0.12%
-13.39%
-13.59%
--
$ 5.09M
1510
EPHYRA
EPHYRA
EPH
$ 0.002303
0.00%
-0.65%
-1.16%
--
$ 23.34M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.379
-0.13%
-1.72%
-5.19%
--
$ 14.47K
1512
BELIEF
BELIEF
BELIEF
$ 0.0003877
+0.29%
+4.03%
-20.49%
--
$ 150.68M
1513
Hantavirus
Hantavirus
HANTA
$ 0.002123
-2.85%
+9.35%
-38.28%
--
$ 43.76M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01847
+0.11%
+10.33%
-8.34%
--
$ 487.49K
1515
TICS
TICS
TICS
$ 0.03787
+0.08%
+6.29%
-5.75%
--
$ 4.04M
1516
memes will continue
memes will continue
MEMES
$ 0.001055
-0.40%
-10.47%
-18.49%
--
$ 52.31M
1517
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000022087
-0.81%
-18.06%
+90.09%
--
$ 22.98B
1518
$ 0.0158
-0.38%
-7.00%
-16.36%
--
$ 13.27K
1519
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
-2.07%
-1.75%
--
$ 4.54M
1520
Mixin
Mixin
XIN
$ 59.22
0.00%
+0.82%
-1.15%
--
$ 373.87
1521
Stability World AI
Stability World AI
AIW
$ 0.0003995
0.00%
+0.20%
-23.80%
--
$ 79.69K
1522
Ready to Fight
Ready to Fight
RTF
$ 0.00726
0.00%
-0.95%
-1.49%
--
$ 15.04M
1523
BitcoinOS
BitcoinOS
BOS
$ 0.000166
0.00%
-7.78%
-24.20%
--
$ 84.97M
1524
TRIPLET
TRIPLET
TRIPLET
$ 0.009468
+1.66%
-9.58%
-14.72%
--
$ 6.60M
1525
LiveArt
LiveArt
ART
$ 0.0002751
+9.11%
-16.90%
-38.09%
--
$ 209.18M
1526
RUJI
RUJI
RUJI
$ 0.2687
-1.07%
-7.34%
-31.03%
--
$ 33.99K
1527
ICECREAM
ICECREAM
ICECREAM
$ 0.001379
0.00%
-1.43%
-0.51%
--
$ 4.58M
1528
Nexum
Nexum
NEXM
$ 0.005244
0.00%
-2.89%
-8.75%
--
$ 323.63K
1529
PUBLIC
PUBLIC
PUBLIC
$ 0.01536
-0.13%
-0.71%
-4.48%
--
$ 3.56M
1530
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012871
-0.02%
-3.26%
-23.90%
--
$ 357.16M
1531
Backstage
Backstage
BKS
$ 0.001754
+0.10%
-0.54%
-5.66%
--
$ 37.46M
1532
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-0.47%
--
--
1533
PayAI Network
PayAI Network
PAYAI
$ 0.0069
+0.10%
-13.15%
-20.74%
--
$ 9.32M
1534
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014293
+0.20%
-7.94%
-12.23%
--
$ 4.28M
1535
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
+16.76%
-29.13%
--
$ 100.71B
1536
QBX
QBX
QBX
$ 0.00061
-0.82%
-7.80%
-4.13%
--
$ 10.51M
1537
Goldfish Gold
Goldfish Gold
GGBR
$ 4.55
+0.09%
-0.11%
-3.30%
--
$ 19.77K
1538
VPEPE
VPEPE
VPEPE
$ 0.00706
+0.14%
+0.43%
-7.61%
--
$ 1.59M
1539
Dragonswap
Dragonswap
DRG
$ 0.01097
0.00%
-1.44%
-12.66%
--
$ 58.72K
1540
XP8
XP8
XP8
$ 0.00119
0.00%
+8.18%
-11.85%
--
$ 628.34K
1541
SedraCoin
SedraCoin
SDR
$ 0.000003558
+1.31%
-1.14%
-34.97%
--
$ 20.65M
1542
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
0.00%
+34.19%
--
--
1543
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.13%
+0.07%
--
$ 5.15M
1544
TrueBit
TrueBit
TRU1
$ 0.005788
+0.21%
-1.58%
-6.00%
--
$ 9.21M
1545
Doran
Doran
DRN
$ 0.1247
+0.08%
-1.11%
-3.78%
--
$ 461.79K
1546
Immunefi
Immunefi
IMU
$ 0.002316
+4.04%
-0.47%
-4.73%
--
$ 24.88M
1547
3KDS
3KDS
3KDS
$ 0.0012971
-0.03%
+1.92%
+2.54%
--
$ 52.76M
1548
USD.AI
USD.AI
CHIP
$ 0.05537
-0.34%
-4.06%
-12.76%
--
$ 5.70M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001044
-0.10%
-1.70%
-4.14%
--
$ 8.70M
1550
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.039
-0.58%
-16.87%
-56.53%
--
$ 16.46M
1551
Moonveil
Moonveil
MORE
$ 0.00007432
+0.29%
+1.53%
+105.68%
--
$ 775.12M
1552
Rexas Finance
Rexas Finance
RXS
$ 0.000694
0.00%
-2.39%
-7.10%
--
$ 36.21M
1553
Unibase
Unibase
UB
$ 0.16685
-1.33%
-25.31%
+32.37%
--
$ 4.48M
1554
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004428
+2.31%
-3.05%
+17.34%
--
$ 144.19M
1555
Red Horse
Red Horse
RH
$ 0.011969
+0.01%
0.00%
-0.17%
--
$ 6.97M
1556
Songbird
Songbird
SGB
$ 0.0016542
-0.92%
-3.74%
-11.82%
--
$ 37.23M
1557
Momo
Momo
MOMO
$ 0.0010566
+2.13%
-4.48%
-3.57%
--
$ 64.05M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003029
+0.10%
-2.64%
+1.20%
--
$ 24.05M
1559
Dolphin
Dolphin
POD
$ 0.2815
+0.04%
-3.30%
--
--
$ 231.18K
1560
Kuvi
Kuvi
KUVI
$ 0.03251
-0.15%
-0.34%
-8.62%
--
$ 885.92K
1561
NEXST
NEXST
NXT
$ 0.1319
+0.53%
+22.39%
--
--
$ 326.00K
1562
Trading Payment
Trading Payment
TPTU
$ 0.0606
+0.76%
+0.48%
+0.33%
--
$ 1.00M
1563
Collector Crypt
Collector Crypt
CARDS
$ 0.11706
+0.62%
-10.62%
-1.85%
--
$ 692.72K
1564
luminous
luminous
LUM
$ 0.2736
-0.82%
+5.37%
+10.04%
--
$ 211.16K
1565
SKX
SKX
SKX
$ 0.01939
0.00%
-17.03%
+57.64%
--
$ 113.43K
1566
TonCapy
TonCapy
TCAPY
$ 0.0000006059
+0.21%
-0.31%
-6.12%
--
$ 67.01B
1567
$ 107.41
+0.06%
-1.70%
-5.69%
--
$ 532.32
1568
Hippius
Hippius
SN75
$ 6.199
-0.10%
-5.81%
-15.46%
--
$ 2.95K
1569
Amocucinare
Amocucinare
AMORE
$ 0.001271
+0.08%
-3.05%
-15.10%
--
$ 26.81M
1570
PUNKVISM
PUNKVISM
PVT
$ 0.0004269
-0.05%
-2.31%
-5.88%
--
$ 129.13M
1571
Pond Coin
Pond Coin
PNDC
$ 0.00000005242
+0.74%
-12.51%
-11.39%
--
$ 1.09T
1572
Iron Fish
Iron Fish
IRON
$ 0.08203
-0.73%
-2.16%
-5.94%
--
$ 647.98K
1573
MetaType
MetaType
META
$ 0.00003315
0.00%
-2.72%
+0.16%
--
$ 18.60M
1574
gitlawb
gitlawb
GITLAWB
$ 0.0003206
+10.24%
+12.01%
+86.45%
--
$ 550.13M
1575
Build N Build
Build N Build
共建
$ 0.002148
-5.16%
-11.89%
-41.32%
--
$ 42.84M
1576
Chimpzee
Chimpzee
CHMPZ
$ 0.0000112
-0.18%
-1.15%
-3.77%
--
$ 2.84B
1577
ATLA
ATLA
ATLA
$ 217.8454
+0.20%
-3.06%
-11.66%
--
$ 5.51K
1578
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008334
0.00%
-2.31%
-23.97%
--
$ 6.79M
1579
Wrapped REACT
Wrapped REACT
REACT
$ 0.0129
0.00%
-1.90%
-14.85%
--
$ 450.85K
1580
MXN
MXN
MXN
$ 0.05585
+0.25%
+0.07%
+0.38%
--
$ 999.15K
1581
XYZVerse
XYZVerse
XYZ
$ 0.00007698
-0.25%
+7.09%
+0.21%
--
$ 336.02M
1582
Milady Cult
Milady Cult
CULT
$ 0.0001693
0.00%
-1.28%
-9.42%
--
$ 192.46M
1583
Dupe
Dupe
DUPE
$ 0.006083
+0.15%
-6.53%
-19.68%
--
$ 9.36M
1584
Sigma.Money
Sigma.Money
SIGMA
$ 0.008048
+0.90%
-2.71%
-15.57%
--
$ 7.04M
1585
UDAO
UDAO
UDAO
$ 0.08485
+0.02%
+0.47%
+0.07%
--
$ 213.24K
1586
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007731
+0.19%
+0.14%
+0.43%
--
$ 69.69M
1587
SyncVault
SyncVault
SVTS
$ 0.125
-0.06%
-1.09%
-5.36%
--
$ 76.41K
1588
Hooli
Hooli
HOOLI
$ 0.01621
-1.29%
-30.60%
+14.36%
--
$ 16.29M
1589
Effect AI
Effect AI
EFFECT
$ 0.001999
+0.05%
+0.35%
-0.79%
--
$ 5.38M
1590
LienFi
LienFi
LFI
$ 0.00021111
-0.58%
+20.00%
+40.88%
--
$ 468.70M
1591
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
-0.16%
+1.14%
--
$ 8.88M
1592
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006524
-0.57%
-5.61%
-9.84%
--
$ 82.12M
1593
$ 52.46
+0.11%
-1.65%
+44.38%
--
$ 1.20K
1594
DIN
DIN
DIN
$ 0.004864
+0.23%
-1.28%
-4.90%
--
$ 1.68M
1595
Lobstar
Lobstar
LOBSTAR
$ 0.001308
-6.17%
-15.60%
-33.86%
--
$ 40.00M
1596
ADO Protocol
ADO Protocol
ADO
$ 0.00623
+4.29%
+44.84%
+42.58%
--
$ 294.86K
1597
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007113
-0.22%
-1.62%
-3.63%
--
$ 28.45M
1598
Capybobo
Capybobo
PYBOBO
$ 0.0009112
-0.10%
+2.93%
+17.76%
--
$ 65.00M
1599
RISE
RISE
RISE
$ 0.00302
+0.20%
-2.98%
-8.54%
--
$ 2.06M
1600
Force
Force
FRC
$ 0.0002177
+0.14%
-0.78%
-0.55%
--
$ 29.54M
1601
Play AI
Play AI
PLAI
$ 0.001947
0.00%
-0.26%
-0.41%
--
$ 36.72M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.10676
+0.82%
+1.30%
+6.73%
--
$ 57.33K
1603
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
-0.16%
-1.26%
--
$ 9.40K
1604
MBOOM
MBOOM
MBOOM
$ 0.0024736
+0.14%
+0.32%
-0.31%
--
$ 22.25M
1605
COCA
COCA
COCA
$ 1.45027
+0.33%
+1.77%
+0.99%
--
$ 178.66K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002112
-0.61%
-4.46%
-6.46%
--
$ 180.77M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06383
+1.13%
-3.93%
+38.74%
--
$ 2.01M
1608
Terrace
Terrace
TRC
$ 0.019077
0.00%
-4.47%
-0.17%
--
$ 5.43K
1609
Stohn Coin
Stohn Coin
SOH
$ 0.006552
+8.48%
+3.81%
+8.48%
--
$ 36.85K
1610
LITR
LITR
LITR
$ 0.00000575
-1.21%
-9.78%
-16.74%
--
$ 6.22B
1611
Dogeshit
Dogeshit
SHIT
$ 0.000001836
+0.27%
+10.65%
-72.48%
--
$ 37.91B
1612
Brevis
Brevis
BREV
$ 0.1143
+0.35%
-4.04%
-16.30%
--
$ 554.05K
1613
MOVA
MOVA
MOVA
$ 0.7599
+0.04%
+0.41%
+1.74%
--
$ 189.84K
1614
Moongate
Moongate
MGT
$ 0.0002216
+0.69%
+4.91%
+1.68%
--
$ 36.49M
1615
Pieverse
Pieverse
PIEVERSE
$ 0.9048
-0.01%
-7.76%
+12.05%
--
$ 132.58K
1616
Tradeleaf
Tradeleaf
TLF
$ 0.009883
+0.05%
+0.04%
-0.05%
--
$ 7.15M
1617
maxxing
maxxing
MAXXING
$ 0.003151
-2.26%
-13.39%
-40.96%
--
$ 17.42M
1618
Janction
Janction
JCT
$ 0.003213
-0.80%
-21.89%
+15.28%
--
$ 41.85M
1619
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00243
0.00%
-41.87%
-52.07%
--
$ 4.28M
1620
KGEN
KGEN
KGEN
$ 0.2389
-0.25%
+0.85%
+13.41%
--
$ 689.54K
1621
Calcify Tech
Calcify Tech
CALCIFY
$ 0.000446
+1.82%
+256.90%
+39.63%
--
$ 2.95B
1622
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003851
+0.05%
-11.02%
-42.11%
--
$ 29.78M
1623
iUP
iUP
IUP
$ 0.003375
+0.03%
+4.13%
+18.01%
--
$ 2.49M
1624
Solaxy
Solaxy
SOLAXY
$ 0.00004926
-0.32%
-3.23%
-11.70%
--
$ 1.42B
1625
ProximaX
ProximaX
XPX
$ 0.0001155
-1.31%
-4.79%
-14.49%
--
$ 490.24M
1626
Moltbook
Moltbook
MOLT
$ 0.00001834
+2.24%
+9.99%
-1.11%
--
$ 5.85B
1627
CREPE
CREPE
CREPE
$ 0.0001961
-4.20%
-11.27%
+5.89%
--
$ 6.71M
1628
Orta Chain
Orta Chain
ORTA
$ 0.0722
0.00%
-3.22%
-2.56%
--
$ 4.67K
1629
ENI Minds
ENI Minds
ENM
$ 0.00026
+40.00%
-30.00%
-93.83%
--
$ 200.37M
1630
mETHProtocol
mETHProtocol
COOK
$ 0.002945
+0.79%
+0.86%
-0.17%
--
$ 69.38M
1631
WorldLand
WorldLand
WL
$ 0.00783
+1.55%
-26.45%
+5.50%
--
$ 1.36M
1632
Ai Xovia
Ai Xovia
AIX
$ 0.72207
-0.38%
+1.22%
-11.56%
--
$ 964.71K
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00035887
+5.92%
+32.43%
+6.82%
--
$ 7.29B
1634
Almanak
Almanak
ALMANAK
$ 0.001911
0.00%
-5.02%
-4.07%
--
$ 27.65M
1635
Bityuan
Bityuan
BTY
$ 0.07856
+0.03%
-12.92%
+83.17%
--
$ 3.09M
1636
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1637
JGGL
JGGL
JGGL
$ 2.0138
+0.07%
-2.34%
-5.32%
--
$ 576.88K
1638
DDMTOWN
DDMTOWN
DDMT
$ 0.11022
+0.01%
-2.80%
+37.66%
--
$ 1.89M
1639
PMG
PMG
PMG
$ 0.0010245
0.00%
-10.07%
-10.32%
--
$ 105.03K
1640
WEEX Token
WEEX Token
WXT
$ 0.019489
-0.04%
-2.43%
-7.26%
--
$ 62.99M
1641
Kalp Network
Kalp Network
GINI
$ 0.0092
0.00%
-34.19%
-29.18%
--
$ 60.94K
1642
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006615
-0.45%
-13.26%
-35.57%
--
$ 7.83M
1643
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05328
+0.02%
-1.32%
--
--
$ 62.65K
1644
AlphBanX
AlphBanX
ABX
$ 0.002161
0.00%
-36.55%
-59.20%
--
$ 193.18K
1645
Flying Tulip
Flying Tulip
FT
$ 0.09054
+1.24%
-0.99%
-3.68%
--
$ 569.98K
1646
Minto
Minto
BTCMT
$ 0.6574
-0.06%
-0.32%
-0.51%
--
$ 63.25K
1647
Calgo
Calgo
CLGO
$ 0.00971
-0.10%
-1.79%
-19.89%
--
$ 1.67M
1648
TronBank
TronBank
TBK
$ 0.6036
+0.05%
-1.34%
-4.54%
--
$ 258.06K
1649
DPENGU
DPENGU
DPENGU
$ 0.000861
0.00%
-0.58%
-11.08%
--
$ 9.10M
1650
Navcoin
Navcoin
NAV
$ 0.04244
+0.93%
-3.97%
-11.82%
--
$ 1.31M
1651
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000156
0.00%
+239.13%
-71.11%
--
$ 13.44M
1652
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.35M
1653
Nolus Protocol
Nolus Protocol
NLS
$ 0.003578
+0.03%
+1.53%
-6.36%
--
$ 14.68M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001303
0.00%
-5.72%
+0.08%
--
$ 214.33K
1655
LocaGo
LocaGo
LCG
$ 0.0000541
+152.72%
+44.01%
-0.08%
--
$ 155.98K
1656
SBTC
SBTC
SBTC
$ 78,273.25
-0.03%
-1.32%
-3.82%
--
$ 0.28
1657
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3759
+2.74%
+2.66%
-26.19%
--
$ 8.23K
1658
Gametaverse
Gametaverse
GT
$ 0.00013
+45.45%
+77.78%
-11.11%
--
$ 37.56M
1659
MongolNFT
MongolNFT
MNFT
$ 0.000019868
+0.04%
-0.05%
+17.32%
--
$ 502.08M
1660
REAL
REAL
ASSET
$ 0.19459
-1.46%
+36.73%
+131.69%
--
$ 6.77M
1661
Echelon
Echelon
ECHELON
$ 0.22754
+3.40%
+100.64%
+151.13%
--
$ 1.06M
1662
VeriFarm
VeriFarm
VFARM
$ 0.02965
+0.03%
-0.03%
-1.07%
--
$ 280.43K
1663
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.03%
-0.03%
+0.02%
--
$ 54.82K
1664
Paladeum
Paladeum
PLB
$ 0.6942
+0.42%
-2.21%
-11.85%
--
$ 453.90K
1665
ZKWASM
ZKWASM
ZKWASM
$ 0.003087
-4.94%
-2.32%
-13.02%
--
$ 18.38M
1666
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 75.37K
1667
Snapmuse.io
Snapmuse.io
SMX
$ 0.001506
+0.07%
+0.13%
+5.09%
--
$ 46.17M
1668
Trusta.AI
Trusta.AI
TA
$ 0.05923
+0.49%
+12.21%
+12.90%
--
$ 1.54M
1669
DegenVerse
DegenVerse
DVERSE
$ 0.7518
+18.45%
--
--
--
$ 1.24M
1670
$ 381.74
+0.11%
-2.03%
+12.87%
--
$ 157.96
1671
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
+30.78%
+30.80%
--
$ 598.18M
1672
OZONE
OZONE
OZONE
$ 2.795
0.00%
-3.09%
+22.95%
--
$ 2.48K
1673
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04106
-0.10%
-1.93%
-5.69%
--
$ 1.08M
1674
BRL
BRL
BRL
$ 0.1972
+0.05%
+0.05%
-3.14%
--
$ 2.10M
1675
Unitas
Unitas
UP
$ 0.1974
-1.86%
-29.56%
+39.64%
--
$ 1.24M
1676
LIF3
LIF3
LIF3
$ 0.001815
-0.28%
-3.10%
+3.78%
--
$ 57.52M
1677
Overtake
Overtake
TAKE
$ 0.02056
-0.05%
-3.80%
-31.45%
--
$ 3.29M
1678
PlaysOut
PlaysOut
PLAY
$ 0.09452
-0.32%
-5.08%
-4.47%
--
$ 4.07M
1679
Ranger
Ranger
RNGR
$ 0.0897
-0.11%
-12.60%
-29.02%
--
$ 556.64K
1680
BLEND
BLEND
BLEND1
$ 0.000001849
+0.22%
+7.91%
-90.17%
--
$ 30.88B
1681
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001831
0.00%
-9.31%
-11.76%
--
$ 49.92M
1682
Meteora
Meteora
MET
$ 0.1488
0.00%
-3.06%
-18.21%
--
$ 644.35K
1683
Liberland
Liberland
LLD
$ 0.4565
-0.09%
+0.18%
-7.86%
--
$ 119.74K
1684
375ai
375ai
EAT
$ 0.02189
0.00%
-1.22%
-23.83%
--
$ 2.44M
1685
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 101.53
+0.14%
-7.13%
-21.14%
--
$ 180.46
1686
Defactor
Defactor
DEFACTOR
$ 0.00394
0.00%
-0.76%
-1.25%
--
$ 7.60M
1687
XOCIETY
XOCIETY
XO
$ 0.00003719
+0.70%
-7.28%
-29.21%
--
$ 1.45B
1688
MoonEdge
MoonEdge
MOONED
$ 0.001282
0.00%
+0.23%
-0.31%
--
$ 25.38M
1689
ParallelAI
ParallelAI
PAI
$ 0.004635
+0.09%
-0.92%
-14.01%
--
$ 11.76M
1690
$ 124.69
-0.14%
-0.30%
+16.48%
--
$ 577.42
1691
SQUID MEME
SQUID MEME
GAME
$ 23.8491
-0.07%
+0.55%
-12.70%
--
$ 245.13
1692
Perle
Perle
PRL
$ 0.2041
-0.73%
-8.47%
-25.84%
--
$ 524.18K
1693
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
+0.35%
+0.21%
+0.21%
--
$ 1.85M
1694
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003435
+1.75%
-2.66%
-19.42%
--
$ 412.63K
1695
ForU AI
ForU AI
FORU
$ 0.01095
0.00%
-2.67%
-4.03%
--
$ 15.83K
1696
QIE Blockchain
QIE Blockchain
QIE
$ 0.1643
0.00%
-0.12%
+9.83%
--
$ 20.10K
1697
ShareX
ShareX
SHARE
$ 0.3371
+2.04%
+36.21%
-18.34%
--
$ 1.35M
1698
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00973
-0.51%
+0.31%
+4.06%
--
$ 2.56M
1699
GamePad
GamePad
GPAD
$ 0.71757
-0.05%
-0.02%
-0.01%
--
$ 838.52K
1700
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-2.67%
--
--
1701
Holoworld AI
Holoworld AI
HOLO
$ 0.07515
+0.37%
+1.51%
-4.19%
--
$ 776.11K
1702
AIXDROP
AIXDROP
AIXDROP
$ 0.00036974
+0.08%
+32.30%
+37.68%
--
$ 7.23B
1703
UBOX
UBOX
UBOX
$ 1.8202
-4.95%
-63.02%
--
--
$ 372.34K
1704
LO0P
LO0P
LO0P
$ 1.015
+6.78%
+0.87%
-70.34%
--
$ 85.96K
1705
Data Ownership
Data Ownership
DOP2
$ 0.002819
+0.04%
-2.32%
-6.81%
--
$ 39.50M
1706
$ 482.67
-0.06%
+0.48%
-0.69%
--
$ 122.34
1707
Ozone Chain
Ozone Chain
OZO
$ 0.1301
-0.31%
-1.44%
-1.07%
--
$ 767.63K
1708
NTHChain
NTHChain
NTH
$ 0.006644
-0.12%
+4.63%
-8.64%
--
$ 3.58M
1709
Metal Blockchain
Metal Blockchain
METAL
$ 0.16697
0.00%
+3.86%
+11.00%
--
$ 35.28K
1710
TEN Protocol
TEN Protocol
TEN
$ 0.0005401
0.00%
-5.77%
+3.07%
--
$ 470.15K
1711
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
-3.47%
+2.21%
--
$ 3.77M
1712
Tradoor
Tradoor
TRADOOR
$ 0.6345
-1.73%
+6.43%
-16.48%
--
$ 272.43K
1713
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.5
-0.04%
-1.50%
-3.85%
--
$ 966.29
1714
Lazy Summer
Lazy Summer
SUMR
$ 0.002023
0.00%
-4.08%
-12.58%
--
$ 44.14K
1715
Edel
Edel
EDEL
$ 0.00738
+0.27%
-0.27%
+31.55%
--
$ 3.18M
1716
Avalaunch
Avalaunch
XAVA
$ 0.3295
-0.06%
-0.75%
-0.72%
--
$ 165.00K
1717
HandlPay
HandlPay
HANDL
$ 0.000867
-9.88%
-1.92%
-19.94%
--
$ 3.37M
1718
Quack AI
Quack AI
Q
$ 0.022418
+0.16%
+3.14%
+26.99%
--
$ 5.65M
1719
Timpi
Timpi
NTMPI
$ 0.001329
+0.08%
+0.23%
+0.68%
--
$ 38.30M
1720
PEPECASH
PEPECASH
PECH
$ 0.000000004114
-0.15%
-24.83%
+25.39%
--
$ 146.78B
1721
Aspecta
Aspecta
ASP
$ 0.02934
+0.68%
+1.06%
+8.18%
--
$ 1.95M
1722
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007444
-0.35%
-4.16%
-8.35%
--
$ 72.29T
1723
sato
sato
SATO
$ 0.7871
-2.14%
+10.46%
-47.12%
--
$ 909.42K
1724
Bitcastle
Bitcastle
BCE
$ 0.193798
-0.38%
-1.07%
-2.44%
--
$ 292.77K
1725
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004459
0.00%
-1.61%
-5.81%
--
$ 149.88M
1726
BELUGA
BELUGA
BELUGA
$ 76.4573
+0.24%
+0.44%
-29.51%
--
$ 243.63
1727
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01428
-0.07%
+0.43%
-18.08%
--
$ 3.62M
1728
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0222
-1.77%
-4.19%
-15.85%
--
$ 2.51M
1729
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-35.15%
-13.64%
--
$ 7.67M
1730
Turtle
Turtle
TURTLE
$ 0.04748
+0.30%
-1.86%
-16.07%
--
$ 1.57M
1731
LOL
LOL
LOL
$ 0.001938
+0.62%
-10.80%
-10.80%
--
$ 27.08M
1732
Enso
Enso
ENSO
$ 0.8508
+0.91%
+1.03%
-11.64%
--
$ 94.01K
1733
Zeeverse
Zeeverse
VEE
$ 0.0001146
-1.56%
+26.31%
-28.22%
--
$ 326.26M
1734
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 37.30K
1735
HashPack
HashPack
PACK
$ 0.007
-0.14%
-3.59%
-8.64%
--
$ 1.11M
1736
OHO PLUS
OHO PLUS
OHO
$ 0.341906
0.00%
+1.02%
+2.58%
--
$ 40.92K
1737
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003091
0.00%
-3.32%
-6.59%
--
$ 13.66M
1738
SEDA
SEDA
SEDA
$ 0.03399
-0.18%
-3.93%
-6.68%
--
$ 13.06M
1739
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
-1.82%
+1.75%
--
$ 2.23M
1740
Tracer
Tracer
TRCR
$ 0.0025257
+0.03%
-0.44%
-0.99%
--
$ 7.30M
1741
Nebula3
Nebula3
SN3
$ 0.0009508
-0.94%
-3.49%
+20.70%
--
$ 61.16M
1742
FluidTokens
FluidTokens
FLDT
$ 0.06137
+0.03%
-2.28%
-12.36%
--
$ 381.39K
1743
SAL
SAL
SAL
$ 0.01394
0.00%
-3.66%
+2.95%
--
$ 381.76K
1744
EDOM
EDOM
EDOM
$ 0.0002613
0.00%
-18.32%
-5.50%
--
$ 47.01M
1745
NAT
NAT
NAT
$ 0.0000001241
+0.24%
-6.61%
-8.46%
--
$ 442.91B
1746
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+0.82%
-0.07%
--
$ 356.84M
1747
NERO
NERO
NERO
$ 0.002747
0.00%
-0.33%
-7.57%
--
$ 2.92M
1748
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+15.79%
-9.32%
--
$ 191.30K
1749
NSGP Governance
NSGP Governance
NSG
$ 0.01154
+0.52%
+0.43%
-2.20%
--
$ 536.50K
1750
Memento
Memento
DEXTF
$ 0.03168
0.00%
-3.80%
-6.36%
--
$ 17.95K
1751
RICE AI
RICE AI
RICE
$ 0.006536
+0.08%
-0.43%
+1.03%
--
$ 10.55M
1752
Daystarter
Daystarter
DST
$ 0.03528
+0.06%
-2.06%
-2.35%
--
$ 290.96K
1753
IPEPE
IPEPE
IPEPE
$ 0.0000000009
+25.00%
-28.57%
-98.21%
--
$ 2.05T
1754
OroBit
OroBit
XRB
$ 1.0853
-0.09%
+10.78%
+6.40%
--
$ 350.39K
1755
NeUSD
NeUSD
NUSD
$ 0.057
0.00%
-1.72%
-46.73%
--
$ 91.17K
1756
CoinZoom
CoinZoom
ZOOM
$ 0.012
-0.25%
+1.35%
-22.88%
--
$ 883.27K
1757
SN64
SN64
SN64
$ 19.49
-0.20%
-4.13%
-19.70%
--
$ 143.00
1758
龙虾
龙虾
龙虾
$ 0.00664
-0.35%
-2.47%
-20.67%
--
$ 9.10M
1759
ZenChain
ZenChain
ZTC
$ 0.0005223
+0.11%
-0.74%
-0.99%
--
$ 100.29M
1760
CANTO
CANTO
CANTO
$ 0.0011106
+1.30%
-0.13%
-6.93%
--
$ 49.55M
1761
Purr
Purr
PURR
$ 0.06354
-0.33%
-10.69%
-12.15%
--
$ 833.10K
1762
Crepe
Crepe
CREPE1
$ 0.00001169
+1.76%
-3.65%
-15.58%
--
$ 5.17B
1763
TRIA
TRIA
TRIA
$ 0.04594
-2.04%
-4.94%
+21.05%
--
$ 254.56M
1764
Tonny
Tonny
TONNY
$ 0.04198
+0.02%
-0.12%
-7.29%
--
$ 187.84K
1765
Ice Open Network
Ice Open Network
ION
$ 0.000148
0.00%
-2.67%
-13.10%
--
$ 32.10M
1766
Verified Emeralds
Verified Emeralds
VEREM
$ 3.94
-3.63%
-32.43%
-39.24%
--
$ 5.31K
1767
BIT1
BIT1
BIT1
$ 0.000001521
-0.13%
-0.72%
-43.15%
--
$ 96.22B
1768
EUR
EUR
EUR
$ 1.1617
-0.01%
-0.03%
-1.43%
--
$ 1.50M
1769
XPMarket
XPMarket
XPM
$ 0.00728
-0.14%
-3.32%
-5.08%
--
$ 2.75M
1770
STO Chain
STO Chain
STOOS
$ 1.6007
-0.04%
+0.01%
-0.01%
--
$ 24.91K
1771
OKAMI Project
OKAMI Project
OKM
$ 0.000008388
+2.17%
+5.48%
+13.23%
--
$ 6.51B
1772
STABLE
STABLE
STABLE
$ 0.036459
-0.90%
-0.43%
+6.06%
--
$ 9.63M
1773
TrustFi
TrustFi
TFI
$ 0.002579
-1.07%
-4.48%
-2.27%
--
$ 1.82M
1774
Arciel
Arciel
ARCIEL
$ 0.009053
0.00%
+0.87%
+4.79%
--
$ 2.41K
1775
Nuklai
Nuklai
NAI
$ 0.0001781
0.00%
-0.95%
+5.32%
--
$ 83.43K
1776
$ 219.43
+0.28%
-1.79%
+23.12%
--
$ 298.22
1777
Blum
Blum
BLUM
$ 0.003532
+0.08%
+0.79%
-25.00%
--
$ 15.81M
1778
Elympics
Elympics
ELP
$ 0.00085
0.00%
+0.95%
+3.79%
--
$ 7.01M
1779
KiteAI
KiteAI
KITEAI
$ 0.00000006132
0.00%
+0.34%
+0.54%
--
$ 71.73M
1780
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018279
+0.51%
-3.00%
-11.96%
--
$ 942.81K
1781
ClawBank
ClawBank
CLAWBANK
$ 0.00005592
+1.00%
+23.22%
--
--
$ 1.37B
1782
MAGA
MAGA
MAGA
$ 0.010536
+1.25%
+1.04%
+66.85%
--
$ 11.68M
1783
Timeworx.io
Timeworx.io
TIX
$ 0.000997
0.00%
-0.10%
-1.97%
--
$ 26.32M
1784
Midnight
Midnight
NIGHT
$ 0.03213
+0.31%
-2.05%
-3.17%
--
$ 2.81M
1785
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010038
+0.05%
-0.15%
-3.12%
--
$ 55.52M
1786
TRN
TRN
TRN
$ 0.00059
+6.90%
-27.91%
-72.69%
--
$ 3.67M
1787
EverValue Coin
EverValue Coin
EVA
$ 39.48
+0.05%
-0.93%
-4.50%
--
$ 4.18K
1788
Divo
Divo
DVO
$ 0.0007517
+0.01%
-5.74%
-10.88%
--
$ 90.28M
1789
PigToken
PigToken
PIG
$ 0.00000001445
+0.21%
-2.43%
+6.16%
--
$ 3.70T
1790
TOYOW
TOYOW
TTN
$ 0.06062
-0.08%
+0.15%
-13.73%
--
$ 16.79M
1791
SN51
SN51
SN51
$ 15.46
+0.26%
-6.37%
-18.53%
--
$ 1.24K
1792
SaharaAI
SaharaAI
SAHARA
$ 0.03598
-0.55%
-2.84%
-3.75%
--
$ 4.60M
1793
IXFI
IXFI
IXFI
$ 0.0004622
-0.19%
-1.41%
-4.52%
--
$ 42.97M
1794
ANTTIME
ANTTIME
ANT
$ 0.000124248
-0.15%
+0.50%
-1.18%
--
$ 62.31M
1795
DPIN
DPIN
DPN
$ 2.4
0.00%
+0.33%
+3.40%
--
$ 354.45
1796
MTC
MTC
MTC
$ 0.00766
+0.26%
+0.13%
+5.80%
--
$ 4.36M
1797
Laika
Laika
LAIKAL2
$ 0.03604
0.00%
+2.85%
+9.11%
--
$ 77.92K
1798
Sogni AI
Sogni AI
SOGNI
$ 0.001086
+0.09%
+1.78%
-4.31%
--
$ 45.95M
1799
B3TR
B3TR
B3TR
$ 0.01456
+0.14%
-0.68%
-6.66%
--
$ 1.07M
1800
Safe Road Club
Safe Road Club
SRC
$ 0.00185
0.00%
-0.32%
-0.11%
--
$ 5.17M
1801
SafeMars
SafeMars
SMARS
$ 0.000000004038
+0.35%
-1.54%
+1.51%
--
$ 13.45T
1802
Uranium.io
Uranium.io
XU3O8
$ 5.477
-0.07%
-0.18%
+3.36%
--
$ 7.38K
1803
ARCS
ARCS
ARX
$ 0.01496
+0.40%
0.00%
-0.33%
--
$ 2.29M
1804
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006058
+0.66%
-0.41%
-2.12%
--
$ 9.36M
1805
PUNCH
PUNCH
PUNCH
$ 0.002097
-0.79%
-8.29%
-29.24%
--
$ 24.59M
1806
DiemLibre
DiemLibre
DLB
$ 0.0001062
+0.38%
+0.19%
-2.57%
--
$ 130.84M
1807
AI Nexus
AI Nexus
A1X
$ 0.0002791
-0.18%
-6.69%
-7.67%
--
$ 203.56M
1808
VaporFund
VaporFund
VPR
$ 0.0003016
+0.03%
-0.27%
+19.85%
--
$ 49.16M
1809
Secretum
Secretum
SER
$ 0.0000567
0.00%
-0.18%
-0.70%
--
$ 494.94M
1810
Kite AI
Kite AI
KITE
$ 0.21566
-0.68%
+3.39%
+18.94%
--
$ 595.64K
1811
Plastichero
Plastichero
PTH
$ 0.01111
+0.09%
-11.62%
-13.21%
--
$ 6.55M
1812
Peace Frog
Peace Frog
PEACE
$ 0.00005915
-0.25%
-0.35%
-11.86%
--
$ 2.11B
1813
Kommunitas
Kommunitas
KOM
$ 0.0000851
+0.12%
-1.25%
-7.81%
--
$ 1.23B
1814
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.02%
-0.68%
--
$ 175.73K
1815
XPASS Token
XPASS Token
XPASS
$ 0.00472
0.00%
-5.41%
-10.94%
--
$ 20.98M
1816
Blockstreet
Blockstreet
BLOCK
$ 0.005715
-0.12%
-3.39%
-12.52%
--
$ 16.58M
1817
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033694
+0.15%
-0.86%
-12.38%
--
$ 2.14T
1818
Pharos
Pharos
PROS
$ 0.8003
+1.16%
+12.52%
-12.34%
--
$ 240.56K
1819
Griffin AI
Griffin AI
GAIN
$ 0.0013363
0.00%
-0.90%
+6.49%
--
$ 1.32M
1820
Hana
Hana
HANA
$ 0.03815
+0.73%
+6.42%
+2.68%
--
$ 3.46M
1821
WOLFTON
WOLFTON
WOLFTON
$ 0.0001641
0.00%
+0.06%
-4.98%
--
$ 45.44M
1822
Owlto Finance
Owlto Finance
OWL
$ 0.004038
-1.30%
-2.23%
-0.22%
--
$ 13.27M
1823
Kodexa
Kodexa
KDX
$ 0.01176
0.00%
-0.34%
-1.26%
--
$ 18.89M
1824
StorX Network
StorX Network
SRX
$ 0.06002
+0.12%
-1.01%
+1.32%
--
$ 177.54K
1825
ChainOpera AI
ChainOpera AI
COAI
$ 0.3107
-0.29%
+0.45%
-17.86%
--
$ 349.43K
1826
Akita
Akita
AKITA
$ 0.02287
-0.61%
-1.46%
+34.45%
--
$ 317.73K
1827
DeepNode
DeepNode
DN
$ 0.08677
+0.05%
-0.78%
-1.07%
--
$ 689.29K
1828
Qitmeer Network
Qitmeer Network
MEER
$ 0.002598
0.00%
-3.20%
-8.84%
--
$ 3.01M
1829
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+13.21%
+10.34%
--
$ 295.82T
1830
vankedisi
vankedisi
VANKEDISI
$ 0.00837
-0.83%
-4.14%
-11.66%
--
$ 7.73M
1831
$ 50.24
-0.18%
-0.02%
-8.74%
--
$ 1.12K
1832
Neptune
Neptune
XNT
$ 0.6
-0.33%
-4.63%
-22.44%
--
$ 11.70K
1833
GoldBrick
GoldBrick
GBCK
$ 0.002257
-0.04%
-39.57%
+16.92%
--
$ 99.05M
1834
Giza
Giza
GIZA
$ 0.010374
-0.82%
-4.20%
-3.17%
--
$ 5.21M
1835
Treehouse
Treehouse
TREE
$ 0.06356
-0.05%
-2.89%
-14.26%
--
$ 890.73K
1836
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.01%
-0.01%
--
$ 9.26M
1837
PHILCOIN
PHILCOIN
PHL
$ 0.00525
-0.57%
-0.38%
-31.81%
--
$ 3.34M
1838
Folks Finance
Folks Finance
FOLKS
$ 1.3841
+0.36%
-0.83%
+0.31%
--
$ 130.02K
1839
Game X
Game X
GXT
$ 0.00033
0.00%
+23.60%
+10.11%
--
$ 1.21M
1840
USDGO
USDGO
USDGO
$ 1
-0.01%
+0.01%
0.00%
--
$ 184.99K
1841
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-2.90%
--
$ 10.04M
1842
ELIS
ELIS
XLS
$ 0.015229
-0.03%
+1.53%
+0.69%
--
$ 284.84K
1843
MINE COIN
MINE COIN
MIH
$ 0.1505
0.00%
-0.73%
-7.10%
--
$ 52.78K
1844
OpenLedger
OpenLedger
OPEN
$ 0.16196
+0.12%
-7.95%
-17.48%
--
$ 392.38K
1845
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01096
+5.13%
-14.83%
-22.82%
--
$ 5.22M
1846
MLXC
MLXC
MLXC
$ 0.000000959
+0.10%
-2.45%
+3.91%
--
$ 56.80B
1847
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.419
0.00%
-1.59%
-4.99%
--
$ 67.70K
1848
Lombard
Lombard
BARD
$ 0.2547
-0.04%
-3.49%
-13.02%
--
$ 289.46K
1849
RollX
RollX
ROLL
$ 0.02231
0.00%
+0.22%
-24.14%
--
$ 2.49M
1850
SILVER
SILVER
KAG
$ 77.1
0.00%
-0.37%
-4.40%
--
$ 868.26
1851
Space
Space
SPC
$ 0.002768
0.00%
+61.78%
+15.67%
--
$ 465.20K
1852
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-41.31%
--
$ 13.93K
1853
$ 1,056.54
+0.03%
+0.02%
+1.60%
--
$ 60.31
1854
Uranus
Uranus
URANUS
$ 0.019816
-1.52%
-7.53%
-39.67%
--
$ 3.00M
1855
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001567
-0.13%
0.00%
-6.05%
--
$ 15.31M
1856
BULLS
BULLS
BULLS
$ 361.86
-0.08%
-1.36%
-4.02%
--
$ 115.86
1857
Klever Finance
Klever Finance
KFI
$ 0.3079
0.00%
+0.29%
+0.82%
--
$ 46.37K
1858
Rain Protocol
Rain Protocol
RAIN
$ 0.0073165
-0.34%
-2.50%
-3.78%
--
$ 228.31M
1859
Epileptic
Epileptic
EPILEPTIC
$ 0.0004319
+0.33%
+6.23%
+8.14%
--
$ 126.80M
1860
Testicle
Testicle
TESTICLE
$ 0.005707
+0.56%
-4.87%
-18.69%
--
$ 12.31M
1861
Astra Nova
Astra Nova
RVV
$ 0.0002988
+1.50%
-13.63%
-19.95%
--
$ 228.17M
1862
Pact Finance
Pact Finance
PACT
$ 0.0000817
0.00%
-7.95%
+52.16%
--
$ 56.43M
1863
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00787
+0.38%
+4.73%
-7.46%
--
$ 5.31M
1864
ForTON
ForTON
FRT
$ 39.38
-4.96%
-0.95%
-17.72%
--
$ 2.14K
1865
idOS
idOS
IDOS
$ 0.0123
0.00%
-4.13%
-9.96%
--
$ 97.54K
1866
Me Protocol
Me Protocol
MEEP
$ 0.000113
-2.61%
-0.88%
-60.84%
--
$ 58.08M
1867
Chainbase
Chainbase
C
$ 0.07569
+0.75%
-0.98%
-11.19%
--
$ 960.64K
1868
Mavryk Network
Mavryk Network
MVRK
$ 0.01842
+1.43%
+0.05%
-0.27%
--
$ 83.60K
1869
BabyBoomToken
BabyBoomToken
BBT
$ 0.0979
+0.10%
-4.13%
-14.55%
--
$ 689.66K
1870
Unipeg
Unipeg
UPEG
$ 712.68
-2.20%
+10.83%
-39.00%
--
$ 247.99
1871
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02515
0.00%
-1.26%
-3.86%
--
$ 1.93M
1872
R2 Protocol
R2 Protocol
R2
$ 0.003209
-0.55%
+2.15%
+14.93%
--
$ 17.82M
1873
Manyu
Manyu
MANYU
$ 0.000000006195
+2.39%
+2.39%
-1.01%
--
$ 15.87T
1874
Echo
Echo
ECHO
$ 0.00583
-0.14%
-2.67%
-12.65%
--
$ 10.41M
1875
LumiShare
LumiShare
LUMI
$ 0.001823
-0.33%
0.00%
+1.90%
--
$ 43.61M
1876
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008701
0.00%
-3.38%
-27.17%
--
$ 6.25M
1877
IMO Invest
IMO Invest
IMO
$ 0.3995
+0.33%
-0.45%
-10.62%
--
$ 40.63K
1878
Moonbirds
Moonbirds
BIRB
$ 0.1288
+0.16%
-1.46%
-13.00%
--
$ 446.08K
1879
Ultiland
Ultiland
ARTX
$ 0.214
+0.16%
+0.29%
+3.08%
--
$ 359.74K
1880
LITAS
LITAS
LITAS
$ 0.03627
0.00%
-9.06%
-14.80%
--
$ 1.80K
1881
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+5.45%
+52.19%
--
$ 6.80K
1882
Nodewaves
Nodewaves
NWS
$ 0.00000458
0.00%
-6.91%
-73.06%
--
$ 872.24M
1883
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.2
-0.02%
-3.36%
-10.19%
--
$ 623.49
1884
GoldZip
GoldZip
XGZ
$ 145.72
-0.01%
-0.44%
-3.82%
--
$ 354.74
1885
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-50.36%
--
--
1886
Sender
Sender
ASI
$ 0.000923
0.00%
-2.12%
+2.33%
--
$ 4.61K
1887
SWGT
SWGT
SWGT
$ 0.00718
-0.14%
-3.36%
-16.61%
--
$ 9.44M
1888
Silencio
Silencio
SLC
$ 0.00003908
+0.33%
-9.05%
+22.95%
--
$ 1.60B
1889
AbstractMogu
AbstractMogu
MOGU
$ 0.0000825
-56.68%
-27.48%
-94.94%
--
$ 15.68B
1890
Camp Network
Camp Network
CAMP
$ 0.001785
+0.78%
-0.88%
-7.32%
--
$ 62.04M
1891
Chis AI
Chis AI
CHISAI
$ 0.21935
-0.05%
-2.10%
-6.17%
--
$ 461.99K
1892
Ika
Ika
IKA
$ 0.003499
-0.14%
-2.67%
-12.35%
--
$ 16.46M
1893
OPT
OPT
OPT
$ 0.000957
+0.10%
-2.34%
-21.80%
--
$ 15.58M
1894
Spheron Network
Spheron Network
SPON
$ 0.001935
+0.05%
-0.31%
-4.87%
--
$ 24.74M
1895
Paradex
Paradex
DIME
$ 0.0197
+25.48%
+22.74%
-5.88%
--
$ 1.43K
1896
Reform DAO
Reform DAO
RFRM
$ 0.001779
-0.22%
-0.22%
-0.61%
--
$ 13.03M
1897
ONFA Token
ONFA Token
OFT
$ 0.2313
0.00%
-0.90%
-2.24%
--
$ 112.32K
1898
Confidential Layer
Confidential Layer
CLONE
$ 0.005232
-0.02%
-0.19%
-4.04%
--
$ 17.06M
1899
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012334
+0.02%
-6.41%
--
--
$ 6.80M
1900
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002203
+0.50%
-0.54%
-17.81%
--
$ 25.57M
1901
Blub
Blub
BLUB
$ 0.000000003545
+0.20%
-2.91%
-33.38%
--
$ 15.45T
1902
TCOM Global
TCOM Global
TCOM
$ 0.00885
+0.59%
-0.02%
-1.75%
--
$ 6.86M
1903
Astrai
Astrai
ASTRAI
$ 0.0000001688
0.00%
+110.74%
-98.70%
--
$ 6.53B
1904
The Verdra
The Verdra
VERDRA
$ 0.13308
-0.01%
-1.28%
-3.77%
--
$ 911.03K
1905
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.581
0.00%
-3.42%
-5.88%
--
$ 83.96
1906
edgeX
edgeX
EDGE
$ 1.2533
-0.68%
-2.50%
-4.30%
--
$ 81.54K
1907
Railgun
Railgun
RAIL
$ 1.463
+0.10%
-14.56%
-29.36%
--
$ 38.13K
1908
COP
COP
COP
$ 0.000251
+0.48%
-0.71%
+0.80%
--
$ 282.03M
1909
USAD
USAD
USAD
$ 0.944
0.00%
-2.34%
-3.07%
--
$ 4.22K
1910
Xrp Classic
Xrp Classic
XRPC
$ 0.00018405
+0.41%
+0.41%
-21.87%
--
$ 81.88K
1911
Chibification
Chibification
CHIBI
$ 0.00012789
+1.48%
+18.19%
-10.43%
--
$ 467.13M
1912
SCARCITY
SCARCITY
SCARCITY
$ 0.00775
-0.13%
-0.13%
-10.22%
--
$ 1.32M
1913
CESS Network
CESS Network
CESS
$ 0.002734
-0.04%
-1.91%
-2.57%
--
$ 22.61M
1914
Writeonix
Writeonix
WNX
$ 0.00000045
0.00%
-15.09%
-41.56%
--
$ 230.32M
1915
Gode Chain
Gode Chain
GODE
$ 0.0001371
0.00%
-2.49%
+6.20%
--
$ 70.61M
1916
Checkmate
Checkmate
CHECK
$ 0.044727
+0.06%
-0.28%
+15.00%
--
$ 6.50M
1917
MIU
MIU
MIU
$ 0.00000000331
0.00%
-3.22%
+5.41%
--
$ 15.66T
1918
Captcha
Captcha
CAPTCHA
$ 0.00005959
+0.02%
-2.67%
-26.22%
--
$ 945.02M
1919
114514
114514
114514
$ 0.0009296
+0.69%
-12.25%
-29.80%
--
$ 62.38M
1920
FIT
FIT
FIT
$ 0.00004822
-0.23%
-0.33%
-0.68%
--
$ 126.92M
1921
ZETRIX
ZETRIX
ZETRIX
$ 9.84
+0.07%
-0.79%
-8.39%
--
$ 15.46K
1922
USD Mapped Token
USD Mapped Token
USDM
$ 0.996
-0.20%
-0.94%
-0.03%
--
$ 54.62K
1923
Collaterize
Collaterize
COLLAT
$ 0.002062
-0.48%
-3.51%
-23.44%
--
$ 26.75M
1924
Cloud
Cloud
CLOUD
$ 0.02018
-0.44%
-2.52%
-1.03%
--
$ 2.70M
1925
Rats
Rats
RATS
$ 0.00003645
+0.80%
+6.32%
-6.96%
--
$ 1.72B
1926
Capverse
Capverse
CAP
$ 0.09385
+0.03%
+0.22%
-0.27%
--
$ 340.01K
1927
ARI10
ARI10
ARI
$ 0.000475
+0.08%
-2.77%
-3.06%
--
$ 32.23M
1928
Infrared
Infrared
IR
$ 0.01887
-0.16%
+1.89%
-2.23%
--
$ 3.16M
1929
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1930
AASToken
AASToken
AAST
$ 0.001135
-0.70%
-1.57%
-8.78%
--
$ 1.15M
1931
KASPY
KASPY
KASPY
$ 0.000002602
-0.23%
-5.79%
-8.99%
--
$ 2.15B
1932
COCO BSC
COCO BSC
COCO
$ 0.31614
+0.10%
+1.09%
+0.68%
--
$ 188.14K
1933
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.71%
--
$ 310.76K
1934
Rage Guy
Rage Guy
RAGEGUY
$ 0.003312
+5.27%
-21.21%
-10.26%
--
$ 29.41M
1935
TAP Protocol
TAP Protocol
TAP
$ 0.3653
-2.10%
-1.86%
+41.83%
--
$ 80.72K
1936
Sardis Network
Sardis Network
SRDS
$ 0.01916
-0.10%
-4.20%
+20.03%
--
$ 2.73M
1937
Japan Open Chain
Japan Open Chain
JOC
$ 0.0461
-0.22%
-3.57%
-7.46%
--
$ 616.59K
1938
$ 0.031969
0.00%
-0.04%
-0.88%
--
$ 12.01M
1939
ZND Token
ZND Token
ZND
$ 0.00049
0.00%
+6.52%
+15.02%
--
$ 2.09M
1940
Panther Protocol
Panther Protocol
PANTHER
$ 0.007245
-0.79%
+0.56%
-21.61%
--
$ 7.53M
1941
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000833
-0.12%
-1.19%
-8.48%
--
$ 43.64M
1942
Aki Protocol
Aki Protocol
AKI
$ 0.000467
+7.66%
+234.27%
+45.73%
--
$ 2.54M
1943
Rubix
Rubix
RBT
$ 83.13
0.00%
+1.35%
+2.63%
--
$ 1.10
1944
AixPlay
AixPlay
AIXPLAY
$ 0.0002434
+0.29%
+9.85%
+6.59%
--
$ 1.14B
1945
GAG Token
GAG Token
GAG
$ 0.003874
+0.08%
+0.15%
-2.05%
--
$ 8.05M
1946
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.06%
--
$ 19.06K
1947
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
0.00%
-2.20%
-10.09%
--
$ 167.30K
1948
PlanetIX
PlanetIX
AIXT
$ 0.03297
+2.68%
+7.81%
+8.25%
--
$ 2.29M
1949
P2P
P2P
P2P
$ 0.0001076
-0.19%
+9.60%
+20.56%
--
$ 261.11M
1950
Probinex
Probinex
PBX
$ 0.00463
-0.43%
-10.77%
-6.07%
--
$ 6.56M
1951
Whalebit
Whalebit
CES
$ 1.2264
-0.28%
+3.67%
+15.07%
--
$ 129.84K
1952
Massa
Massa
MAS
$ 0.00373
+0.54%
-0.80%
-3.88%
--
$ 15.77M
1953
MegaETH
MegaETH
MEGA
$ 0.0936
+0.19%
-5.20%
-25.47%
--
$ 728.44K
1954
LoopNetwork
LoopNetwork
LOOP
$ 0.00485
0.00%
-10.71%
-14.45%
--
$ 215.34K
1955
MACHINA
MACHINA
MXNA
$ 0.004135
+0.17%
+1.82%
+12.76%
--
$ 14.50M
1956
Bullish Degen
Bullish Degen
BULLISH
$ 0.001441
+3.95%
-2.13%
-34.59%
--
$ 48.31M
1957
Terraport
Terraport
TERRA
$ 0.00236
0.00%
+0.77%
-17.97%
--
$ 334.50K
1958
Aurix
Aurix
AUR
$ 0.335
-0.03%
-1.01%
-1.03%
--
$ 156.65K
1959
Xeno Governance
Xeno Governance
GXE
$ 0.0001462
-0.14%
-4.02%
-27.80%
--
$ 145.23M
1960
YURU COIN
YURU COIN
YURU
$ 0.2721
+0.07%
-29.12%
+5.88%
--
$ 204.88K
1961
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01887
0.00%
-0.21%
-0.79%
--
$ 3.07M
1962
BCAT
BCAT
BCAT
$ 0.00002855
-0.04%
-0.07%
-3.97%
--
$ 224.90M
1963
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+0.30%
+11.70%
--
$ 497.45K
1964
TAIX
TAIX
TAIX
$ 0.00003943
-0.03%
+0.03%
-7.94%
--
$ 787.00M
1965
Palio
Palio
PAL
$ 0.001331
0.00%
-2.56%
+6.65%
--
$ 42.80M
1966
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00497
0.00%
+0.81%
-6.23%
--
$ 4.59K
1967
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05584
-0.04%
+0.67%
+10.33%
--
$ 1.73M
1968
UBU
UBU
UBU
$ 0.003987
0.00%
-1.46%
-13.63%
--
$ 10.97K
1969
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.00254
+1.16%
-7.10%
-46.47%
--
$ 33.53M
1970
ARS
ARS
ARS
$ 0.0006901
-0.04%
+0.19%
-0.46%
--
$ 80.68M
1971
Seeker
Seeker
SKR
$ 0.015035
+0.09%
-2.65%
-13.54%
--
$ 5.84M
1972
Real World Services
Real World Services
RWS
$ 0.01934
+0.16%
-0.62%
-6.96%
--
$ 1.68M
1973
ADI
ADI
ADI
$ 4.0053
+0.01%
-0.26%
-0.39%
--
$ 31.61K
1974
Distorted Face
Distorted Face
DISTORTED
$ 0.00004562
-6.09%
-14.51%
-30.06%
--
$ 1.16B
1975
pump.fun
pump.fun
PUMP
$ 0.001761
0.00%
-3.30%
-20.78%
--
$ 85.51M
1976
Diem
Diem
DIEM
$ 1,281.81
+1.10%
+0.68%
-7.45%
--
$ 50.26
1977
TAC
TAC
TAC
$ 0.020989
+0.01%
+3.42%
+5.71%
--
$ 5.59M
1978
Superp
Superp
SUP
$ 0.004457
-4.80%
+10.43%
-24.11%
--
$ 17.60M
1979
Brainedge
Brainedge
LEARN
$ 0.006504
-0.06%
-1.59%
-5.16%
--
$ 3.22M
1980
aZen
aZen
AZEN
$ 0.00056
+0.04%
-0.54%
-3.30%
--
$ 4.03M
1981
Realio
Realio
RIO
$ 0.09224
-1.17%
-8.73%
-22.49%
--
$ 1.10M
1982
qONE Token
qONE Token
QONE
$ 0.009427
-1.94%
+4.18%
-25.67%
--
$ 4.61M
1983
Hash
Hash
HASH
$ 0.00913
-1.84%
-20.32%
--
--
$ 5.41M
1984
Staynex
Staynex
STAY
$ 0.00003317
-1.64%
-4.16%
-16.76%
--
$ 474.04M
1985
Amnis Finance
Amnis Finance
AMI
$ 0.003707
-0.11%
-7.30%
-20.93%
--
$ 15.32M
1986
BOB
BOB
BOB
$ 0.005755
-0.14%
+2.85%
-4.40%
--
$ 14.72M
1987
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
-1.87%
--
$ 4.00M
1988
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-2.84%
-1.36%
--
$ 8.71K
1989
Battery
Battery
BATTERY
$ 0.0001349
+0.15%
+0.45%
-11.03%
--
$ 97.83M
1990
BOBER
BOBER
BOBER
$ 0.0000581
0.00%
-1.53%
-11.30%
--
$ 108.52M
1991
BluWhale AI
BluWhale AI
BLUAI
$ 0.015587
+0.23%
+8.96%
+10.85%
--
$ 9.60M
1992
K-POP Click
K-POP Click
KPC
$ 0.00179
+0.06%
+0.51%
+0.45%
--
$ 6.47M
1993
EON Marketplace
EON Marketplace
EON
$ 0.006201
-0.80%
-14.35%
-23.81%
--
$ 24.51K
1994
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.33301
+0.31%
+0.46%
-4.64%
--
$ 179.01K
1995
Block Sec Arena
Block Sec Arena
BSA
$ 0.7702
-9.53%
-34.22%
-81.35%
--
$ 46.58K
1996
AI Network
AI Network
AINETWORK
$ 0.010318
+0.54%
-2.27%
+0.17%
--
$ 5.97M
1997
Intuition
Intuition
TRUST
$ 0.0663
-0.23%
-3.00%
-11.98%
--
$ 1.00M
1998
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002107
+0.20%
+0.40%
-27.29%
--
$ 2.76B
1999
Avici
Avici
AVICI
$ 0.6334
-2.69%
-7.90%
-15.19%
--
$ 77.65K
2000
D. Energy
D. Energy
WATT
$ 0.19258
-0.17%
+1.68%
+2.41%
--
$ 637.62K
2001
Splendor
Splendor
SPLD
$ 0.2373
-0.17%
-6.76%
-6.83%
--
$ 227.67K
2002
Contentos
Contentos
COS
$ 0.0012756
-0.24%
-3.09%
+5.91%
--
$ 75.37M
2003
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011077
-0.04%
+3.64%
+147.13%
--
$ 109.14M
2004
RYO Token
RYO Token
RYO
$ 4.051
+0.10%
-1.24%
-7.54%
--
$ 68.34K
2005
PEPPER
PEPPER
PEPPER
$ 0.000000001081
+3.67%
+5.51%
+2.29%
--
$ 3.97T
2006
SUMMIT
SUMMIT
SUMMIT
$ 0.00000498
-20.64%
-24.25%
+13.20%
--
$ 4.08B
2007
HLKcoin
HLKcoin
HLK
$ 0.2092
-0.29%
-0.67%
-3.43%
--
$ 191.63K
2008
ResearchHub
ResearchHub
RSC
$ 0.13559
-0.83%
-3.12%
-7.82%
--
$ 419.10K
2009
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0038
-1.23%
+68.12%
+21.87%
--
$ 217.18K
2010
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01012
0.00%
-0.10%
+1.61%
--
$ 53.70K
2011
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.06%
-1.04%
--
$ 1.44
2012
SPCM
SPCM
SPCM
$ 0.0002288
-0.78%
-3.71%
-3.30%
--
$ 1.75B
2013
MEZO
MEZO
MEZO
$ 0.03442
-0.69%
-0.52%
-9.68%
--
$ 1.63M
2014
OOB
OOB
OOB
$ 0.0135
0.00%
-0.74%
+0.75%
--
$ 1.36M
2015
Intiva Token
Intiva Token
TIVA
$ 0.05083
-0.06%
+0.06%
-0.37%
--
$ 356.21K
2016
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06821
+0.18%
+1.59%
-2.29%
--
$ 809.75K
2017
Gram
Gram
GRAM
$ 0.00115
0.00%
+2.68%
-8.00%
--
$ 3.63M
2018
MapNode
MapNode
MAP
$ 0.00303
0.00%
-0.98%
+31.74%
--
$ 29.29M
2019
CYGNUS
CYGNUS
CGN
$ 0.002418
+0.12%
+0.21%
-0.21%
--
$ 23.12M
2020
OpenEden
OpenEden
EDEN
$ 0.03668
+0.11%
-1.90%
-14.81%
--
$ 1.70M
2021
Paxi Network
Paxi Network
PAXI
$ 0.01226
0.00%
-2.39%
-0.65%
--
$ 29.61K
2022
aPriori
aPriori
APR
$ 0.14203
+1.38%
-4.50%
-5.88%
--
$ 432.39K
2023
The9bit
The9bit
9BIT
$ 0.026334
+1.59%
+0.52%
-2.98%
--
$ 29.31M

Domande frequenti (FAQ)

Cos'è la pagina Prezzi crypto MEXC?
La pagina Prezzi crypto MEXC fornisce aggiornamenti sui prezzi in tempo reale, grafici e dati per 10,159 criptovalute. Ti consente di monitorare i movimenti dei prezzi in tempo reale, il volume, la capitalizzazione di mercato e altre metriche chiave per informazioni di mercato accurate.
Quante criptovalute sono disponibili su MEXC?
MEXC offre accesso a oltre 1,815 coppie di trading spot e -- coppie di trading futures, rendendolo uno degli exchange con la più ampia selezione di criptovalute. Questa ampia varietà consente agli utenti di fare trading di token popolari come Bitcoin ed Ethereum, nonché token nuovi ed emergenti.
Cosa significa "volatilità del prezzo delle criptovalute"?
La volatilità del prezzo delle criptovalute si riferisce ai rapidi e imprevedibili cambiamenti nel prezzo delle criptovalute. Un'elevata volatilità può causare oscillazioni di prezzo significative in un breve periodo, rendendo i mercati delle criptovalute rischiosi ma offrendo anche il potenziale per rendimenti elevati.
Cos'è un tracker dei prezzi delle criptovalute in tempo reale?
Un tracker dei prezzi delle criptovalute in tempo reale è uno strumento che fornisce aggiornamenti in tempo reale sui prezzi di varie criptovalute. Consente agli utenti di monitorare i movimenti dei prezzi, le tendenze di mercato e altre metriche importanti come volume e capitalizzazione di mercato in tempo reale.

Disclaimer

I prezzi delle criptovalute, i dati di mercato, i grafici e le informazioni correlate visualizzati in questa pagina sono forniti a solo scopo informativo generale e non costituiscono consulenza finanziaria, di investimento o di trading. Sebbene MEXC si impegni a garantire l'accuratezza e la tempestività dei dati, alcune informazioni potrebbero provenire da terze parti indipendenti o essere soggette a ritardi. MEXC non rilascia alcuna dichiarazione o garanzia in merito all'assoluta accuratezza, completezza o affidabilità di tali dati. I prezzi delle criptovalute sono soggetti a significative fluttuazioni di mercato. Ti preghiamo di condurre le tue ricerche (DYOR) e valutare la tua tolleranza al rischio prima di prendere qualsiasi decisione di investimento. MEXC non si assume alcuna responsabilità per eventuali perdite dirette o indirette derivanti dall'affidamento riposto sulle informazioni qui fornite.