Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Scopri i grafici dei prezzi dei token crypto semplificati. Le informazioni di base e i dati principali sono disponibili a colpo d'occhio: prezzo e trend, capitalizzazione di mercato, volume più altre statistiche importanti insieme a link utili, tutti raccolti qui su MEXC.

Puoi anche registrarti subito per sfruttare appieno la nostra piattaforma e ottenere l'accesso a funzionalità esclusive. Con un account MEXC, puoi acquistare e vendere criptovalute con facilità, tenere traccia del tuo portfolio e ricevere avvisi in tempo reale sulle variazioni di prezzo. Inoltre, la nostra piattaforma sicura garantisce che le tue transazioni siano sicure e che le tue informazioni personali siano protette. Non perdere l'entusiasmante mondo del trading di criptovalute: iscriviti ora e inizia il tuo viaggio con MEXC.

#
Moneta
Prezzo
Ultimi 7 giorni
Azione
1
Bitcoin
Bitcoin
BTC
$ 77,915.39
-0.13%
-1.53%
-3.69%
$ 1.56T
$ 4.42K
2
Ethereum
Ethereum
ETH
$ 2,175.69
-0.05%
-1.77%
-6.60%
$ 262.67B
$ 80.26K
3
Binance Coin
Binance Coin
BNB
$ 651.52
-0.17%
-3.33%
+0.14%
$ 87.99B
$ 33.68K
4
XRP
XRP
XRP
$ 1.4075
+0.05%
-1.83%
-1.56%
$ 87.34B
$ 30.76M
5
USDCoin
USDCoin
USDC
$ 1.0002
-0.01%
-0.01%
+0.02%
$ 77.01B
$ 28.73M
6
Solana
Solana
SOL
$ 86.12
0.00%
-3.24%
-8.21%
$ 49.89B
$ 581.37K
7
Tron
Tron
TRX
$ 0.3514
-0.17%
+0.14%
-0.03%
$ 33.28B
$ 23.19M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,173.61
-0.16%
-1.71%
-6.64%
$ 19.07B
$ 25.83
9
DOGE
DOGE
DOGE
$ 0.1086
-0.34%
-3.57%
-0.03%
$ 18.41B
$ 224.54M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
-0.01%
+0.02%
+0.03%
$ 11.20B
$ 52.62K
11
Hyperliquid
Hyperliquid
HYPE
$ 41.08
-0.05%
-6.96%
-4.54%
$ 10.44B
$ 49.66K
12
Cardano
Cardano
ADA
$ 0.2542
0.00%
-1.74%
-7.31%
$ 9.23B
$ 24.88M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,692.16
-0.19%
-1.60%
-3.79%
$ 9.16B
$ 4.70
14
Zcash
Zcash
ZEC
$ 503.03
0.00%
-4.57%
-16.64%
$ 8.33B
$ 4.83K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 414.6
-0.07%
-2.67%
-8.71%
$ 8.31B
$ 12.60K
16
Monero
Monero
XMR
$ 383.17
-0.25%
-1.52%
-6.66%
$ 7.02B
$ 9.55K
17
Chainlink
Chainlink
LINK
$ 9.646
-0.16%
-4.01%
-8.57%
$ 6.34B
$ 100.15K
18
Canton Network
Canton Network
CC
$ 0.14696
+1.61%
-7.45%
-5.94%
$ 5.63B
$ 4.21M
19
TONCOIN
TONCOIN
TON
$ 1.928
+0.52%
-4.08%
-20.97%
$ 5.18B
$ 2.07M
20
Stellar
Stellar
XLM
$ 0.1516
-0.20%
-1.75%
-7.90%
$ 5.08B
$ 4.13M
21
USD1
USD1
USD1
$ 1.0005
0.00%
+0.06%
+0.13%
$ 4.49B
$ 3.11M
22
Litecoin
Litecoin
LTC
$ 56.07
+0.14%
-1.32%
-4.35%
$ 4.33B
$ 106.67K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0007
+0.01%
0.00%
+0.05%
$ 4.23B
$ 838.94K
24
$ 1.0514
-0.01%
-4.24%
-8.19%
$ 4.20B
$ 2.21M
25
MemeCore
MemeCore
M
$ 3.16567
+0.32%
-2.56%
-8.42%
$ 4.13B
$ 77.01K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,384.22
0.00%
-3.64%
-6.40%
$ 4.11B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.269
+0.10%
-2.16%
-7.69%
$ 4.01B
$ 51.62K
28
Hedera
Hedera
HBAR
$ 0.09129
+0.02%
-1.55%
-4.43%
$ 3.94B
$ 3.59M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005867
-0.19%
-3.56%
-9.64%
$ 3.46B
$ 519.61B
30
Cronos
Cronos
CRO
$ 0.07089
+0.13%
-2.29%
-1.77%
$ 3.10B
$ 2.37M
31
Bittensor
Bittensor
TAO
$ 270.98
-0.39%
-5.58%
-15.42%
$ 2.97B
$ 12.11K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,529.2
+0.01%
-0.65%
-3.92%
$ 2.68B
$ 381.81
33
UNISWAP
UNISWAP
UNI
$ 3.495
-0.09%
-2.30%
-15.16%
$ 2.22B
$ 70.35K
34
Polkadot
Polkadot
DOT
$ 1.266
0.00%
-3.14%
-6.71%
$ 2.13B
$ 1.50M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,529.18
+0.03%
-0.68%
-3.98%
$ 2.13B
$ 832.93
36
Mantle
Mantle
MNT
$ 0.6419
-0.06%
-3.51%
-6.84%
$ 2.12B
$ 596.30K
37
WLFI
WLFI
WLFI
$ 0.06109
+0.26%
-8.13%
-9.76%
$ 1.94B
$ 5.05M
38
NEAR
NEAR
NEAR
$ 1.4836
-0.77%
-2.77%
-5.36%
$ 1.93B
$ 372.98K
39
HTX DAO
HTX DAO
HTX
$ 0.000001943
0.00%
-1.12%
-1.62%
$ 1.76B
$ 27.75B
40
OKB
OKB
OKB
$ 82.674
-0.43%
-2.04%
-6.36%
$ 1.74B
$ 1.20K
41
Aster
Aster
ASTER
$ 0.6645
+0.36%
+0.53%
-6.35%
$ 1.73B
$ 3.00M
42
Pi Network
Pi Network
PI
$ 0.15993
-0.01%
-3.91%
-8.37%
$ 1.68B
$ 2.34M
43
Ondo
Ondo
ONDO
$ 0.34456
-0.23%
-6.07%
-16.94%
$ 1.67B
$ 2.16M
44
Falcon Finance
Falcon Finance
USDF
$ 0.9988
0.00%
0.00%
+0.02%
$ 1.62B
$ 114.36K
45
Sky Protocol
Sky Protocol
SKY
$ 0.06922
+0.14%
-2.85%
-12.17%
$ 1.61B
$ 964.68K
46
Pepe
Pepe
PEPE
$ 0.000003735
-0.11%
-3.69%
-12.43%
$ 1.55B
$ 210.19B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9998
+0.02%
-0.02%
+0.13%
$ 1.50B
$ 216.97
48
LAB
LAB
LAB
$ 4.74828
+1.73%
+16.35%
-0.70%
$ 1.47B
$ 400.79K
49
Internet Computer
Internet Computer
ICP
$ 2.613
-0.53%
-0.15%
-23.00%
$ 1.45B
$ 209.91K
50
Bitget Token
Bitget Token
BGB
$ 2.0136
0.00%
-1.67%
-6.39%
$ 1.41B
$ 43.03K
51
Ethereum Classic
Ethereum Classic
ETC
$ 8.89
+0.23%
-1.22%
-7.96%
$ 1.39B
$ 41.20K
52
AaveToken
AaveToken
AAVE
$ 89.34
-0.19%
-4.39%
-10.11%
$ 1.38B
$ 7.34K
53
DEXE
DEXE
DEXE
$ 12.978
-0.28%
-0.39%
+5.84%
$ 1.08B
$ 7.68K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0105
+0.10%
-2.41%
-5.69%
$ 1.08B
$ 7.12K
55
United Stables
United Stables
U
$ 1.0002
0.00%
+0.01%
+0.05%
$ 1.06B
$ 53.81K
56
Quant
Quant
QNT
$ 83.21
+1.19%
+8.38%
+13.41%
$ 1.00B
$ 2.24K
57
COSMOS
COSMOS
ATOM
$ 1.994
-0.85%
+0.87%
+1.49%
$ 1.00B
$ 577.29K
58
Algorand
Algorand
ALGO
$ 0.11045
+0.33%
-1.68%
-13.28%
$ 989.70M
$ 1.64M
59
Ethena
Ethena
ENA
$ 0.10637
+0.22%
-4.85%
-17.98%
$ 963.41M
$ 5.61M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08979
+0.12%
-0.76%
-12.61%
$ 954.77M
$ 2.76M
61
Render
Render
RENDER
$ 1.83
+0.06%
+0.22%
-9.59%
$ 943.59M
$ 231.32K
62
Kaspa
Kaspa
KAS
$ 0.034102
+0.35%
-4.52%
-8.89%
$ 934.65M
$ 31.89M
63
Lombard
Lombard
LBTC
$ 78,358.82
0.00%
-1.59%
-2.17%
$ 923.40M
$ 0.97
64
MORPHO
MORPHO
MORPHO
$ 1.7603
+0.65%
-3.58%
-17.31%
$ 865.17M
$ 53.26K
65
Worldcoin
Worldcoin
WLD
$ 0.2397
+0.25%
-0.54%
-11.83%
$ 811.37M
$ 2.02M
66
$ 0.009232
-0.03%
-2.25%
+9.62%
$ 795.18M
$ 16.83M
67
Aptos
Aptos
APT
$ 0.9517
+0.07%
-3.36%
-14.53%
$ 779.42M
$ 337.73K
68
JUST
JUST
JST
$ 0.09083
-0.12%
-0.26%
+7.81%
$ 775.69M
$ 664.70K
69
Filecoin
Filecoin
FIL
$ 0.971
+0.34%
-2.01%
-16.96%
$ 761.20M
$ 3.43M
70
Arbitrum
Arbitrum
ARB
$ 0.11952
+0.24%
-3.44%
-15.61%
$ 735.81M
$ 1.97M
71
XDC Network
XDC Network
XDC
$ 0.03245
-0.09%
-5.09%
+9.41%
$ 673.85M
$ 11.16M
72
Jupiter
Jupiter
JUP
$ 0.2
-0.15%
-4.43%
-18.36%
$ 665.72M
$ 1.84M
73
Beldex
Beldex
BDX
$ 0.07904
+0.01%
-0.21%
-0.80%
$ 612.01M
$ 12.69M
74
Humanity
Humanity
H
$ 0.21922
-1.26%
-7.04%
+7.00%
$ 595.58M
$ 762.07K
75
VeChain
VeChain
VET
$ 0.006826
+0.29%
-1.88%
-12.68%
$ 587.45M
$ 8.81M
76
VVV
VVV
VVV
$ 12.8482
-0.11%
-5.63%
-17.47%
$ 578.38M
$ 16.45K
77
Bonk
Bonk
BONK
$ 0.000006234
-0.10%
-4.09%
-14.50%
$ 549.18M
$ 138.03B
78
Nexo
Nexo
NEXO
$ 0.859
-0.33%
-6.07%
-8.13%
$ 548.00M
$ 86.74K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008412
-0.05%
-3.09%
-19.41%
$ 530.48M
$ 146.18M
80
DASH
DASH
DASH
$ 41.01
+0.20%
-5.37%
-15.94%
$ 521.75M
$ 9.81K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.155
+0.09%
-3.45%
-12.74%
$ 512.10M
$ 1.84M
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
0.00%
0.00%
$ 494.47M
$ 5.56K
83
PancakeSwap
PancakeSwap
CAKE
$ 1.47
+0.20%
-1.47%
-7.01%
$ 480.17M
$ 542.86K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7194
+0.10%
-3.82%
-21.35%
$ 474.34M
$ 459.26K
85
Chiliz
Chiliz
CHZ
$ 0.04603
+0.47%
+3.95%
-1.79%
$ 466.40M
$ 14.93M
86
Injective
Injective
INJ
$ 4.631
+0.37%
-3.00%
+11.38%
$ 465.56M
$ 547.11K
87
Terra Classic
Terra Classic
LUNC
$ 0.00007872
+3.98%
+8.73%
-20.58%
$ 451.01M
$ 6.74B
88
FET
FET
FET
$ 0.1951
+0.05%
-3.69%
-16.94%
$ 441.83M
$ 2.27M
89
SEI
SEI
SEI
$ 0.06194
+0.15%
-2.67%
-9.95%
$ 439.14M
$ 2.29M
90
Stacks
Stacks
STX
$ 0.2406
-0.13%
-4.01%
-9.90%
$ 434.42M
$ 400.49K
91
LayerZero
LayerZero
ZRO
$ 1.285
+0.23%
-1.31%
-14.04%
$ 414.15M
$ 417.23K
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.426
-0.54%
-4.61%
-18.39%
$ 399.82M
$ 375.70K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
-0.02%
-0.12%
$ 393.71M
$ 109.42K
94
Binance Life
Binance Life
币安人生
$ 0.3852
-0.82%
-5.20%
-1.62%
$ 388.88M
$ 296.40K
95
Tezos
Tezos
XTZ
$ 0.3557
+0.03%
-1.85%
-9.32%
$ 386.42M
$ 214.94K
96
B
B
B
$ 0.38382
+8.57%
-15.82%
+7.74%
$ 385.93M
$ 1.59M
97
Billions
Billions
BILL
$ 0.14932
-1.01%
-26.34%
+21.99%
$ 376.13M
$ 22.45M
98
SUN
SUN
SUN
$ 0.019448
-0.09%
-0.59%
-4.59%
$ 373.55M
$ 5.67M
99
SIREN
SIREN
SIREN
$ 0.5109
-0.33%
+2.38%
-56.59%
$ 371.82M
$ 2.06M
100
Immutable X
Immutable X
IMX
$ 0.1854
+0.22%
-3.10%
-2.38%
$ 368.60M
$ 635.72K
101
TIA
TIA
TIA
$ 0.3993
+0.12%
-5.40%
-8.30%
$ 367.96M
$ 2.38M
102
Curve
Curve
CRV
$ 0.2404
-0.12%
-3.52%
-5.22%
$ 362.86M
$ 2.99M
103
SPX6900
SPX6900
SPX
$ 0.371
-0.22%
-5.79%
-19.25%
$ 344.00M
$ 444.10K
104
CONFLUX
CONFLUX
CFX
$ 0.06495
+0.61%
-7.82%
-3.65%
$ 335.41M
$ 4.34M
105
Monad
Monad
MON
$ 0.02761
-0.22%
+0.14%
-22.71%
$ 327.68M
$ 6.59M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3898
+0.33%
-5.51%
-14.38%
$ 326.95M
$ 6.22M
107
Zebec Network
Zebec Network
ZBCN
$ 0.0032672
+0.71%
-6.20%
-5.03%
$ 326.18M
$ 136.38M
108
Gnosis
Gnosis
GNO
$ 121.78
-0.05%
-2.85%
-8.50%
$ 321.70M
$ 564.71
109
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70087
-0.18%
-0.17%
+89.88%
$ 319.97M
$ 130.22K
110
BitTorrent
BitTorrent
BTT
$ 0.0000003205
-0.16%
-0.74%
-5.87%
$ 316.64M
$ 226.84B
111
SkyAI
SkyAI
SKYAI
$ 0.3178
+2.03%
-10.55%
-41.60%
$ 316.40M
$ 4.79M
112
DoubleZero
DoubleZero
2Z
$ 0.09054
+0.34%
-3.22%
-11.51%
$ 314.20M
$ 701.47K
113
BitcoinSV
BitcoinSV
BSV
$ 15.76
-0.06%
-1.14%
-9.78%
$ 312.25M
$ 4.65K
114
Pendle
Pendle
PENDLE
$ 1.811
-0.98%
-7.24%
-7.76%
$ 309.96M
$ 685.45K
115
FLOKI
FLOKI
FLOKI
$ 0.0000316
0.00%
-4.19%
-14.03%
$ 301.06M
$ 6.79B
116
Lido DAO
Lido DAO
LDO
$ 0.3517
-0.03%
-4.00%
-13.71%
$ 297.76M
$ 520.63K
117
Decred
Decred
DCR
$ 17
0.00%
-6.55%
-12.01%
$ 296.13M
$ 7.50K
118
Jasmy
Jasmy
JASMY
$ 0.00591
+0.22%
-3.95%
-17.53%
$ 293.16M
$ 11.88M
119
Kaia
Kaia
KAIA
$ 0.04587
-0.72%
-0.22%
-6.54%
$ 289.14M
$ 1.66M
120
Telcoin
Telcoin
TEL
$ 0.003003
+0.17%
-6.60%
+38.59%
$ 288.13M
$ 104.10M
121
OP
OP
OP
$ 0.1333
+0.30%
-1.77%
-17.87%
$ 286.71M
$ 1.89M
122
AINFT
AINFT
NFT
$ 0.0000002853
-0.31%
-0.28%
-11.07%
$ 283.86M
$ 210.74B
123
Graph Token
Graph Token
GRT
$ 0.02558
+0.08%
-4.06%
-8.10%
$ 278.64M
$ 2.64M
124
ETHGAS
ETHGAS
GWEI
$ 0.15598
-0.29%
-0.61%
+21.55%
$ 272.88M
$ 474.26K
125
STRK
STRK
STRK
$ 0.04226
+0.40%
-2.85%
-19.14%
$ 266.06M
$ 8.83M
126
Pyth Network
Pyth Network
PYTH
$ 0.04527
+0.69%
-2.47%
-23.47%
$ 260.99M
$ 7.50M
127
Maple Finance
Maple Finance
SYRUP
$ 0.2177
+0.09%
-2.30%
-14.14%
$ 259.06M
$ 274.27K
128
ENS
ENS
ENS
$ 6.381
-0.17%
-4.33%
-9.09%
$ 258.25M
$ 10.15K
129
MIOTAC
MIOTAC
IOTA
$ 0.05608
+0.21%
-3.58%
-9.87%
$ 249.16M
$ 1.18M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011738
-0.18%
-1.04%
-21.90%
$ 246.46M
$ 191.40B
131
Lighter
Lighter
LIT
$ 0.8675
+1.87%
+0.25%
-16.98%
$ 216.65M
$ 237.61K
132
JITO
JITO
JTO
$ 0.4471
+1.29%
-2.42%
-9.86%
$ 214.87M
$ 246.18K
133
$ 0.07261
-0.11%
-2.41%
-10.91%
$ 213.24M
$ 1.23M
134
Compound
Compound
COMP
$ 21.25
-0.19%
-4.40%
-7.92%
$ 212.40M
$ 4.85K
135
Falcon Finance
Falcon Finance
FF
$ 0.09043
-0.30%
+5.36%
+40.12%
$ 211.75M
$ 3.17M
136
Trust Wallet
Trust Wallet
TWT
$ 0.5003
+0.47%
+1.40%
+5.39%
$ 211.71M
$ 142.45K
137
NEO
NEO
NEO
$ 2.899
-0.03%
-2.35%
-7.93%
$ 204.84M
$ 35.73K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1648
+0.18%
-2.52%
-18.17%
$ 202.29M
$ 72.71K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1972
-0.10%
-2.76%
-12.63%
$ 196.97M
$ 1.84M
140
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19213
-0.01%
-3.40%
-23.41%
$ 193.06M
$ 2.38M
141
Raydium
Raydium
RAY
$ 0.7128
-0.20%
-3.08%
-16.44%
$ 192.02M
$ 140.67K
142
Circle xStock
Circle xStock
CRCLX
$ 110.34
-0.20%
-4.04%
-5.58%
$ 187.19M
$ 1.43K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048595
0.00%
-1.60%
-7.33%
$ 185.21M
$ 6.48M
144
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.45402
+0.04%
+17.92%
+64.63%
$ 182.00M
$ 491.96K
145
Decentraland
Decentraland
MANA
$ 0.08896
+0.10%
-2.73%
-9.49%
$ 176.79M
$ 624.68K
146
Story
Story
IP
$ 0.4939
-0.14%
-2.89%
-13.66%
$ 174.76M
$ 159.06K
147
Vision
Vision
VSN
$ 0.04723
+0.06%
+0.60%
-1.81%
$ 170.61M
$ 1.17M
148
DeepBook
DeepBook
DEEP
$ 0.032799
-0.09%
-3.50%
-9.99%
$ 170.20M
$ 5.36M
149
ZANO
ZANO
ZANO
$ 11.053
-0.03%
+0.19%
-3.83%
$ 168.95M
$ 53.68K
150
Walrus
Walrus
WAL
$ 0.07156
+0.20%
-4.15%
-14.98%
$ 168.02M
$ 1.52M
151
Convex Finance
Convex Finance
CVX
$ 1.703
-0.41%
-3.30%
-7.20%
$ 165.94M
$ 55.16K
152
OriginTrail
OriginTrail
TRAC
$ 0.3302
+0.06%
-0.06%
-6.56%
$ 165.10M
$ 184.64K
153
MX Token
MX Token
MX
$ 1.7802
-0.03%
0.00%
+1.57%
$ 163.48M
$ 3.78M
154
Gala
Gala
GALA
$ 0.003366
-0.21%
-3.19%
-17.76%
$ 161.18M
$ 214.86M
155
$ 111.04
-0.16%
-3.31%
-4.70%
$ 157.50M
$ 1.45K
156
ZKsync
ZKsync
ZK
$ 0.01586
-0.13%
-3.89%
-16.49%
$ 154.38M
$ 5.32M
157
Plasma
Plasma
XPL
$ 0.08606
-0.09%
-4.41%
-18.21%
$ 154.10M
$ 4.71M
158
Genius
Genius
GENIUS
$ 0.45365
-0.43%
-2.58%
-22.04%
$ 152.94M
$ 392.37K
159
Helium Network Token
Helium Network Token
HNT
$ 0.825
-0.07%
-4.75%
-14.17%
$ 152.90M
$ 88.40K
160
Undeads Games
Undeads Games
UDS
$ 1.5226
+0.02%
+0.25%
-2.69%
$ 151.85M
$ 14.14K
161
XEC
XEC
XEC
$ 0.00000751
+0.40%
+0.16%
-15.23%
$ 150.96M
$ 8.49B
162
THORChain
THORChain
RUNE
$ 0.4123
-1.22%
-15.42%
-27.93%
$ 149.92M
$ 1.82M
163
ULTIMA
ULTIMA
ULTIMA
$ 2,860.34
+0.14%
-2.18%
-4.84%
$ 148.16M
$ 137.01
164
River
River
RIVER
$ 7.4906
-2.57%
-1.03%
+18.09%
$ 147.09M
$ 116.09K
165
BAT
BAT
BAT
$ 0.09847
+0.14%
-1.88%
-11.63%
$ 147.06M
$ 602.77K
166
Centrifuge
Centrifuge
CFG
$ 0.2543
+0.48%
-4.52%
-20.34%
$ 146.25M
$ 543.17K
167
SafePal
SafePal
SFP
$ 0.2882
+0.07%
-2.58%
-10.83%
$ 143.75M
$ 220.85K
168
Newton
Newton
AB
$ 0.001447
0.00%
-0.28%
-3.40%
$ 143.00M
$ 9.14M
169
EigenLayer
EigenLayer
EIGEN
$ 0.1916
0.00%
-5.90%
-10.60%
$ 141.87M
$ 848.01K
170
ApeCoin
ApeCoin
APE
$ 0.1416
+0.14%
-0.42%
-9.77%
$ 141.30M
$ 2.02M
171
Arweave
Arweave
AR
$ 2.125
+0.09%
-2.47%
-14.47%
$ 139.71M
$ 41.63K
172
RaveDAO
RaveDAO
RAVE
$ 0.5757
-0.16%
-10.91%
-25.51%
$ 139.18M
$ 112.88K
173
A
A
A
$ 0.08396
+0.20%
-1.80%
-13.52%
$ 137.61M
$ 718.64K
174
S
S
S
$ 0.04541
+0.18%
-1.87%
-17.58%
$ 131.53M
$ 3.21M
175
Stargate Finance
Stargate Finance
STG
$ 0.1977
0.00%
-1.73%
-20.81%
$ 131.26M
$ 305.82K
176
1INCH
1INCH
1INCH
$ 0.09324
-0.25%
-2.24%
-9.72%
$ 130.82M
$ 586.21K
177
$ 0.2791
-0.50%
-1.64%
+4.96%
$ 130.08M
$ 231.48K
178
Project Ailey
Project Ailey
ALE
$ 0.2646
0.00%
-0.19%
-0.56%
$ 128.74M
$ 373.84K
179
Tagger
Tagger
TAG
$ 0.0011564
+0.22%
-1.14%
-15.30%
$ 125.92M
$ 46.28M
180
SUPERTRUST
SUPERTRUST
SUT
$ 0.656
0.00%
-0.30%
+21.26%
$ 123.59M
$ 4.83K
181
GoMining
GoMining
GOMINING
$ 0.2999
+0.03%
+1.90%
-0.13%
$ 121.43M
$ 654.93K
182
Instadapp
Instadapp
FLUID
$ 1.5553
-0.41%
-5.08%
-14.11%
$ 121.23M
$ 708.28
183
MULTIVERSX
MULTIVERSX
EGLD
$ 4.018
+0.22%
-3.63%
-14.54%
$ 120.13M
$ 25.14K
184
dYdX
dYdX
DYDX
$ 0.14074
+0.32%
-0.89%
-16.68%
$ 119.20M
$ 703.69K
185
Aethir
Aethir
ATH
$ 0.005846
-0.20%
-4.92%
-15.37%
$ 117.91M
$ 12.79M
186
SoSoValue
SoSoValue
SOSO
$ 0.3698
+3.05%
+2.06%
-5.83%
$ 115.85M
$ 285.99K
187
Cheems
Cheems
CHEEMS
$ 0.0000006124
-1.27%
+0.39%
-3.45%
$ 115.44M
$ 88.76B
188
Reserve Rights
Reserve Rights
RSR
$ 0.001833
+0.16%
-2.04%
-10.97%
$ 114.22M
$ 37.91M
189
FTX Token
FTX Token
FTT
$ 0.3424
-1.25%
+0.12%
-3.10%
$ 112.15M
$ 196.89K
190
Banana
Banana
BANANAS31
$ 0.0111463
-0.17%
-4.58%
-11.28%
$ 111.47M
$ 16.52M
191
Sentient
Sentient
SENT
$ 0.01524
+0.33%
-1.93%
-13.30%
$ 110.45M
$ 4.41M
192
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10823
+0.92%
-9.37%
-23.46%
$ 108.53M
$ 1.59M
193
Xphere
Xphere
XP
$ 0.039552
-0.76%
+15.33%
+89.77%
$ 107.53M
$ 50.61M
194
AWE Network
AWE Network
AWE
$ 0.05538
+0.55%
-0.95%
-0.84%
$ 107.22M
$ 1.06M
195
SNX
SNX
SNX
$ 0.31
+0.06%
-1.62%
-14.31%
$ 106.63M
$ 211.49K
196
Horizen
Horizen
ZEN
$ 5.898
+0.05%
-4.78%
-16.80%
$ 106.26M
$ 25.29K
197
0G
0G
0G
$ 0.4991
-0.12%
-4.38%
-13.00%
$ 106.17M
$ 267.12K
198
Kaito
Kaito
KAITO
$ 0.4364
-0.63%
-3.75%
-14.27%
$ 105.99M
$ 154.34K
199
Irys
Irys
IRYS
$ 0.05311
-0.90%
-24.42%
+41.56%
$ 103.82M
$ 61.36M
200
TROLL
TROLL
TROLLSOL
$ 0.103247
-1.74%
-12.61%
+13.46%
$ 102.92M
$ 5.45M
201
Livepeer
Livepeer
LPT
$ 2.056
+0.05%
-2.19%
-12.72%
$ 102.26M
$ 63.55K
202
RealLink
RealLink
REAL
$ 0.07348
-0.20%
-2.35%
-7.33%
$ 101.10M
$ 1.36M
203
Safe Token
Safe Token
SAFE
$ 0.1361
0.00%
-3.34%
-14.24%
$ 100.77M
$ 86.81K
204
Audiera
Audiera
BEAT
$ 0.61537
-2.53%
+4.76%
+18.36%
$ 100.36M
$ 151.88K
205
Whiterock
Whiterock
WHITE
$ 0.0001558
-0.02%
-10.42%
-28.64%
$ 98.46M
$ 345.37M
206
Melania Meme
Melania Meme
MELANIA
$ 0.09696
-0.27%
-3.61%
-11.46%
$ 97.47M
$ 732.64K
207
Qtum
Qtum
QTUM
$ 0.9056
+0.11%
-2.26%
-15.27%
$ 96.03M
$ 60.49K
208
BERA
BERA
BERA
$ 0.3687
+0.25%
-1.00%
-9.28%
$ 96.01M
$ 250.20K
209
FORM
FORM
FORM
$ 0.25
-0.20%
-3.66%
-15.39%
$ 95.54M
$ 616.27K
210
CoW Protocol
CoW Protocol
COW
$ 0.172
+0.12%
-2.38%
-9.04%
$ 95.52M
$ 315.12K
211
Tesla xStock
Tesla xStock
TSLAX
$ 418.96
-0.20%
-2.17%
-2.56%
$ 94.23M
$ 133.17
212
NEXPACE
NEXPACE
NXPC
$ 0.3311
+0.06%
-2.72%
-2.15%
$ 93.23M
$ 259.68K
213
0x
0x
ZRX
$ 0.10787
-0.10%
-1.42%
-10.64%
$ 92.14M
$ 557.04K
214
Kamino
Kamino
KMNO
$ 0.01988
-0.40%
-5.54%
-18.38%
$ 91.98M
$ 3.17M
215
Kusama
Kusama
KSM
$ 5.046
-0.34%
-2.13%
-14.34%
$ 91.25M
$ 11.60K
216
Beam
Beam
BEAMX
$ 0.001775
-0.11%
-2.74%
-15.47%
$ 91.11M
$ 48.48M
217
Orca
Orca
ORCA
$ 1.4462
-0.57%
+6.73%
-9.91%
$ 90.67M
$ 125.48K
218
RavenCoin
RavenCoin
RVN
$ 0.005556
-0.04%
-1.64%
-11.86%
$ 90.42M
$ 11.03M
219
YearnFinance
YearnFinance
YFI
$ 2,493.2
+0.36%
-3.29%
-12.06%
$ 89.42M
$ 37.80
220
ORDI
ORDI
ORDI
$ 4.226
+0.71%
-1.57%
-21.34%
$ 89.40M
$ 20.29K
221
BIO Protocol
BIO Protocol
BIO
$ 0.03989
-0.15%
-5.38%
-27.56%
$ 87.67M
$ 3.16M
222
Spark
Spark
SPK
$ 0.03144
+0.06%
-5.57%
-17.39%
$ 84.76M
$ 2.03M
223
Enjin
Enjin
ENJ
$ 0.04248
-0.23%
-3.34%
-14.63%
$ 83.58M
$ 2.01M
224
Block Street
Block Street
BSB
$ 0.39274
+1.34%
+0.51%
-28.23%
$ 81.88M
$ 449.51K
225
Turbo
Turbo
TURBO
$ 0.001172
+0.51%
-4.73%
-12.27%
$ 80.90M
$ 114.57M
226
TFUEL
TFUEL
TFUEL
$ 0.01096
-0.18%
-1.26%
-9.26%
$ 80.43M
$ 5.61M
227
XPR Network
XPR Network
XPR
$ 0.0027507
0.00%
+1.72%
-2.39%
$ 79.81M
$ 46.85M
228
Cysic
Cysic
CYS
$ 0.4896
-3.20%
-0.34%
+21.34%
$ 79.81M
$ 298.61K
229
Qubic
Qubic
QUBIC
$ 0.0000005681
-0.10%
+4.84%
-3.58%
$ 79.79M
$ 606.48B
230
$ 0.1486
+0.41%
-0.88%
-8.29%
$ 79.58M
$ 375.25K
231
Zilliqa
Zilliqa
ZIL
$ 0.003945
+0.13%
-0.95%
-9.67%
$ 78.88M
$ 14.60M
232
SOON
SOON
SOON
$ 0.1591
-0.37%
-1.59%
-10.24%
$ 78.77M
$ 443.85K
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007792
-0.58%
-4.67%
-11.66%
$ 77.42M
$ 106.89M
234
MultiBank Group
MultiBank Group
MBG
$ 0.3119
+0.42%
+3.31%
0.00%
$ 77.40M
$ 3.03M
235
Mina Protocol
Mina Protocol
MINA
$ 0.05929
+0.57%
-2.24%
-10.07%
$ 76.52M
$ 1.13M
236
Oasis
Oasis
ROSE
$ 0.010034
+0.28%
-2.66%
-10.59%
$ 76.17M
$ 12.35M
237
Wormhole
Wormhole
W
$ 0.01279
-0.08%
-1.30%
-18.99%
$ 75.72M
$ 33.17M
238
Amp
Amp
AMP
$ 0.0008689
-0.08%
-0.63%
-4.84%
$ 75.27M
$ 100.90M
239
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07584
-0.74%
+30.40%
+12.58%
$ 74.98M
$ 2.37M
240
RIF
RIF
RIF
$ 0.07467
+0.58%
-3.32%
+21.12%
$ 74.61M
$ 1.16M
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004141
-0.05%
-3.94%
-10.99%
$ 74.27M
$ 213.55T
242
Alphabet xStock
Alphabet xStock
GOOGLX
$ 391.83
+0.01%
-1.09%
-2.28%
$ 74.18M
$ 186.67
243
Keeta
Keeta
KTA
$ 0.1385
-1.44%
-6.16%
-1.72%
$ 73.94M
$ 599.21K
244
Toshi
Toshi
TOSHI
$ 0.0001755
-0.23%
-4.05%
-10.79%
$ 73.74M
$ 479.36M
245
GRASS
GRASS
GRASS
$ 0.2996
+0.13%
-3.55%
-20.15%
$ 73.56M
$ 278.24K
246
$ 0.008391
-0.19%
-2.19%
-10.66%
$ 72.94M
$ 6.79M
247
Alchemy
Alchemy
ACH
$ 0.007231
+0.01%
-2.70%
-13.93%
$ 72.68M
$ 11.06M
248
Nervos Network
Nervos Network
CKB
$ 0.00148
0.00%
-2.63%
-11.33%
$ 72.13M
$ 37.18M
249
ZetaChain
ZetaChain
ZETA
$ 0.05087
-0.08%
-3.52%
-17.46%
$ 71.97M
$ 1.24M
250
Comedian
Comedian
BAN
$ 0.07134
+0.39%
-4.99%
-5.27%
$ 71.34M
$ 833.92K
251
Holo Token
Holo Token
HOT
$ 0.0004027
+0.25%
-3.53%
-10.20%
$ 71.08M
$ 128.60M
252
INI
INI
INI
$ 0.13014
-0.23%
-1.43%
+3.26%
$ 71.08M
$ 624.25K
253
ELF
ELF
ELF
$ 0.08332
+6.83%
+8.92%
+8.49%
$ 71.05M
$ 698.18K
254
RONIN
RONIN
RON
$ 0.09198
-0.25%
-4.25%
-16.90%
$ 70.93M
$ 748.15K
255
$ 0.05941
-0.42%
-4.64%
-18.89%
$ 69.71M
$ 50.17K
256
Huma Finance
Huma Finance
HUMA
$ 0.02427
-0.91%
-4.38%
+6.42%
$ 69.66M
$ 2.67M
257
GMX
GMX
GMX
$ 6.706
-0.67%
-5.45%
-13.98%
$ 69.48M
$ 7.96K
258
Numeraire
Numeraire
NMR
$ 9.311
+0.08%
+4.07%
+1.36%
$ 68.94M
$ 10.19K
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08043
+0.07%
-1.22%
-0.02%
$ 68.58M
$ 742.53K
260
SP500 xStock
SP500 xStock
SPYX
$ 740.47
+0.03%
-0.68%
-0.83%
$ 68.07M
$ 81.08
261
$ 751.28
-0.27%
-0.35%
+0.97%
$ 67.15M
$ 74.26
262
Dohrnii
Dohrnii
DHN
$ 3.924
-0.05%
-0.08%
-2.94%
$ 67.02M
$ 10.84K
263
Movement
Movement
MOVE
$ 0.01723
+0.64%
-0.63%
-9.62%
$ 66.73M
$ 3.45M
264
Fogo
Fogo
FOGO
$ 0.01754
+0.46%
-4.75%
-17.57%
$ 66.71M
$ 3.80M
265
Blur
Blur
BLUR
$ 0.02349
-0.13%
-1.09%
-13.74%
$ 65.90M
$ 2.30M
266
Concordium
Concordium
CCD
$ 0.005585
+0.05%
-0.02%
-8.85%
$ 65.83M
$ 13.28M
267
Dusk Network
Dusk Network
DUSK
$ 0.1326
-0.69%
-8.52%
-8.78%
$ 65.54M
$ 962.83K
268
BAS
BAS
BAS
$ 0.026478
+1.39%
+2.28%
+14.46%
$ 65.52M
$ 8.65M
269
VELO
VELO
VELO
$ 0.003699
+0.16%
-6.17%
-8.87%
$ 65.13M
$ 11.47M
270
Kava Labs
Kava Labs
KAVA
$ 0.05957
-0.02%
+0.12%
-11.56%
$ 64.35M
$ 1.29M
271
Plume Network
Plume Network
PLUME
$ 0.011576
-0.19%
-3.97%
-23.93%
$ 64.06M
$ 8.80M
272
Defi App
Defi App
HOME
$ 0.01654
-0.30%
-8.30%
+8.66%
$ 63.55M
$ 3.96M
273
Threshold
Threshold
T
$ 0.005644
-0.16%
-2.42%
-10.53%
$ 63.09M
$ 9.92M
274
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044155
+0.42%
-1.25%
+28.13%
$ 61.12M
$ 6.16M
275
Osmosis
Osmosis
OSMO
$ 0.07777
+2.24%
+19.52%
+132.17%
$ 60.96M
$ 5.85M
276
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060638
+0.05%
-0.63%
+11.76%
$ 60.94M
$ 3.35M
277
Quantix Finance
Quantix Finance
QFI
$ 60.786
-0.01%
-0.26%
-0.65%
$ 60.73M
$ 6.85K
278
SUSHI
SUSHI
SUSHI
$ 0.2103
+0.09%
-2.90%
-15.97%
$ 60.52M
$ 297.80K
279
$ 713.53
+0.36%
-4.20%
-8.44%
$ 60.28M
$ 301.43
280
POLYX
POLYX
POLYX
$ 0.0561
+1.23%
+5.51%
+6.10%
$ 60.21M
$ 396.06K
281
GEODNET
GEODNET
GEOD
$ 0.1355
-0.15%
-1.02%
+2.96%
$ 59.45M
$ 435.24K
282
Eurite
Eurite
EURI
$ 1.1613
-0.02%
-0.16%
-1.37%
$ 59.21M
$ 9.44K
283
FLOW
FLOW
FLOW
$ 0.03548
+0.17%
-2.68%
-14.37%
$ 59.03M
$ 1.76M
284
Aztec
Aztec
AZTEC
$ 0.02052
+0.10%
-3.49%
-16.34%
$ 58.97M
$ 4.68M
285
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05881
+0.05%
-0.89%
-5.30%
$ 58.93M
$ 1.52M
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.02668
+0.64%
+3.02%
-9.62%
$ 58.50M
$ 2.74M
287
$ 223.16
-0.01%
-1.74%
+3.49%
$ 57.72M
$ 366.32
288
Ontology Token
Ontology Token
ONT
$ 0.05755
-0.55%
-1.79%
-11.89%
$ 57.57M
$ 1.56M
289
USELESS COIN
USELESS COIN
USELESS
$ 0.056695
+0.89%
-6.80%
+8.33%
$ 57.06M
$ 2.42M
290
MYX Finance
MYX Finance
MYX
$ 0.19062
+0.66%
-4.27%
-28.01%
$ 56.88M
$ 1.25M
291
POPCAT
POPCAT
POPCAT
$ 0.05769
+0.17%
-3.91%
-18.69%
$ 56.65M
$ 1.37M
292
MOG Coin
MOG Coin
MOG
$ 0.0000001452
-0.96%
-5.25%
-13.16%
$ 56.44M
$ 559.56B
293
BNKR
BNKR
BNKR
$ 0.0005492
-1.76%
+16.63%
+67.27%
$ 55.93M
$ 189.73M
294
BitDCA
BitDCA
BDCA
$ 0.678
+0.07%
-1.54%
-4.27%
$ 55.64M
$ 186.46K
295
Mocaverse
Mocaverse
MOCA
$ 0.01319
-0.30%
-3.10%
-12.23%
$ 55.58M
$ 4.28M
296
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007355
+0.34%
-6.23%
-8.66%
$ 55.23M
$ 32.90M
297
UnifAI
UnifAI
UAI
$ 0.2266
+0.48%
-3.09%
-15.60%
$ 54.71M
$ 328.95K
298
LINEA
LINEA
LINEA
$ 0.003497
-0.11%
-3.07%
-13.54%
$ 54.28M
$ 44.09M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.44
-0.07%
-1.85%
+3.43%
$ 53.91M
$ 422.96
300
XUSD
XUSD
XUSD
$ 1.0001
0.00%
-0.01%
0.00%
$ 53.86M
$ 55.17K
301
VeThor Token
VeThor Token
VTHO
$ 0.0005328
+0.04%
-3.67%
-12.80%
$ 53.34M
$ 108.94M
302
HashKey Platform
HashKey Platform
HSK
$ 0.1495
0.00%
-3.44%
-5.15%
$ 53.33M
$ 933.71K
303
Verge
Verge
XVG
$ 0.003224
-0.12%
-3.99%
-13.85%
$ 53.22M
$ 37.93M
304
XYO
XYO
XYO
$ 0.00385
0.00%
-3.27%
-0.26%
$ 53.00M
$ 14.65M
305
Siacoin
Siacoin
SC
$ 0.0009345
+0.15%
-0.68%
-6.38%
$ 52.40M
$ 60.06M
306
Babylon
Babylon
BABY
$ 0.0184
-1.07%
-0.38%
+1.37%
$ 52.33M
$ 11.02M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05254
+0.17%
-3.14%
-19.20%
$ 52.20M
$ 1.58M
308
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06124
0.00%
-1.56%
-3.04%
$ 52.15M
$ 896.14K
309
ME
ME
ME
$ 0.10417
-0.16%
-2.16%
-11.43%
$ 52.13M
$ 561.37K
310
Waves
Waves
WAVES
$ 0.4054
-0.02%
+0.52%
-6.79%
$ 51.50M
$ 141.43K
311
STORJ
STORJ
STORJ
$ 0.12041
+0.27%
+19.05%
+5.53%
$ 51.37M
$ 6.55M
312
Aleo
Aleo
ALEO
$ 0.04565
-0.04%
-3.91%
-5.04%
$ 51.21M
$ 2.06M
313
Coinbase xStock
Coinbase xStock
COINX
$ 191.22
-0.23%
-4.31%
-5.17%
$ 50.88M
$ 367.50
314
peaq network
peaq network
PEAQ
$ 0.02422
+0.63%
-5.04%
+34.97%
$ 50.77M
$ 13.47M
315
Zora
Zora
ZORA
$ 0.011307
-0.15%
-4.46%
-18.51%
$ 50.63M
$ 6.62M
316
CELO
CELO
CELO
$ 0.08411
+0.20%
-3.82%
-16.48%
$ 50.41M
$ 688.56K
317
Notcoin
Notcoin
NOT
$ 0.0005035
+0.20%
-2.01%
-17.46%
$ 50.30M
$ 236.76M
318
KAIO
KAIO
KAIO
$ 0.07313
-0.83%
-7.21%
-37.34%
$ 50.17M
$ 1.30M
319
RedStone
RedStone
RED
$ 0.1293
-0.31%
-4.00%
-14.95%
$ 50.15M
$ 604.24K
320
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005606
-0.18%
-3.07%
-17.45%
$ 49.90M
$ 139.58M
321
Constellation
Constellation
DAG
$ 0.017353
-0.66%
-13.51%
-1.42%
$ 49.73M
$ 5.67M
322
StatusNetwork
StatusNetwork
SNT
$ 0.01009
+1.29%
+2.61%
-7.43%
$ 49.15M
$ 6.35M
323
MANTRA
MANTRA
MANTRA
$ 0.009637
-0.17%
-4.32%
-12.59%
$ 48.58M
$ 10.35M
324
CASPER
CASPER
CSPR
$ 0.003028
+0.99%
+5.76%
+2.66%
$ 48.54M
$ 55.16M
325
B3 Base
B3 Base
B3
$ 0.001026
-0.58%
-0.19%
-26.92%
$ 47.78M
$ 69.12M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004715
-0.72%
-2.20%
-8.76%
$ 47.16M
$ 17.71M
327
GIGACHAD
GIGACHAD
GIGA
$ 0.00487
-0.20%
+8.60%
+35.03%
$ 46.98M
$ 15.56M
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4614
-0.02%
+0.97%
-1.56%
$ 46.89M
$ 119.40K
329
Terra
Terra
LUNA
$ 0.06518
+1.98%
+2.91%
-9.04%
$ 46.89M
$ 1.97M
330
Pirate Chain
Pirate Chain
ARRR
$ 0.238
-2.42%
+16.10%
+8.33%
$ 46.70M
$ 674.07K
331
Succinct
Succinct
PROVE
$ 0.2384
-0.08%
-3.67%
-13.95%
$ 46.57M
$ 228.35K
332
Mask Network
Mask Network
MASK
$ 0.4633
-0.21%
-4.00%
-13.41%
$ 46.55M
$ 114.05K
333
OpenGradient
OpenGradient
OPG
$ 0.242
-0.04%
-6.19%
-13.89%
$ 46.06M
$ 1.32M
334
Venus
Venus
XVS
$ 2.7608
+0.46%
+2.07%
-2.05%
$ 45.38M
$ 63.29K
335
Gensyn
Gensyn
AI
$ 0.03404
-0.12%
-17.44%
-13.05%
$ 45.02M
$ 10.54M
336
ZEROBASE
ZEROBASE
ZBT
$ 0.15912
+0.33%
+7.40%
-10.86%
$ 44.57M
$ 1.57M
337
IO
IO
IO
$ 0.13336
-0.22%
-2.43%
-15.52%
$ 44.33M
$ 2.85M
338
Renzo
Renzo
REZ
$ 0.005131
-0.39%
-5.61%
-27.55%
$ 44.07M
$ 21.31M
339
Avantis
Avantis
AVNT
$ 0.1374
+0.29%
-1.86%
-17.62%
$ 44.05M
$ 508.58K
340
VANA
VANA
VANA
$ 1.45
0.00%
-4.08%
-12.45%
$ 43.80M
$ 68.60K
341
Fabric
Fabric
ROBO
$ 0.01984
+0.05%
-0.10%
-9.59%
$ 43.30M
$ 5.77M
342
Velvet
Velvet
VELVET
$ 0.11677
+0.91%
+12.20%
+30.30%
$ 43.11M
$ 1.11M
343
GOHOME
GOHOME
GOHOME
$ 85.45
+0.22%
-0.79%
-4.13%
$ 42.58M
$ 182.65
344
Solayer
Solayer
LAYER
$ 0.09436
+1.57%
+1.62%
-27.93%
$ 42.45M
$ 780.55K
345
SSV Token
SSV Token
SSV
$ 2.607
+0.27%
-3.51%
-16.14%
$ 42.35M
$ 22.01K
346
BSquared Network
BSquared Network
B2
$ 0.622
-0.32%
-1.39%
-2.59%
$ 42.21M
$ 98.36K
347
IoTeX Network
IoTeX Network
IOTX
$ 0.004416
+0.34%
-2.31%
-13.10%
$ 41.98M
$ 13.99M
348
Meta xStock
Meta xStock
METAX
$ 611.61
0.00%
-0.62%
+0.01%
$ 41.89M
$ 94.30
349
WIKI CAT
WIKI CAT
WKC
$ 0.00000007785
-1.13%
-3.85%
-4.70%
$ 41.75M
$ 896.82B
350
$ 0.006747
+0.25%
-1.11%
-17.74%
$ 41.71M
$ 8.53M
351
$ 741.7
+0.06%
-0.68%
-0.19%
$ 41.62M
$ 83.52
352
UMA
UMA
UMA
$ 0.4592
0.00%
-3.24%
-10.09%
$ 41.52M
$ 122.94K
353
SPACE ID
SPACE ID
ID
$ 0.02973
-0.54%
-3.22%
-15.95%
$ 41.36M
$ 2.31M
354
APRO
APRO
AT
$ 0.16391
+0.07%
+2.26%
-0.15%
$ 41.01M
$ 356.67K
355
Core DAO
Core DAO
CORE
$ 0.0369
-0.50%
-4.30%
-16.95%
$ 40.64M
$ 2.93M
356
Somnia
Somnia
SOMI
$ 0.1663
0.00%
+0.24%
-15.91%
$ 40.62M
$ 409.23K
357
USDP
USDP
USDP
$ 1.0001
0.00%
+0.02%
-0.02%
$ 40.57M
$ 12.44K
358
G Coin
G Coin
GCOIN
$ 0.0016188
-0.62%
-13.22%
+250.25%
$ 40.35M
$ 213.51M
359
Rekt
Rekt
REKTCOIN
$ 0.00000014302
0.00%
-4.01%
-2.85%
$ 40.30M
$ 3.53B
360
Magma Finance
Magma Finance
MAGMA
$ 0.22327
+0.71%
-1.19%
-10.03%
$ 40.29M
$ 397.61K
361
Rocket Pool
Rocket Pool
RPL
$ 1.787
+0.06%
-4.74%
-12.10%
$ 40.12M
$ 37.10K
362
SNEK
SNEK
SNEK
$ 0.0005348
-0.41%
-3.75%
-2.90%
$ 40.09M
$ 129.10M
363
ECOMI
ECOMI
OMI
$ 0.0001404
+0.50%
-1.26%
-1.47%
$ 39.87M
$ 1.89B
364
Subsquid
Subsquid
SQD
$ 0.03797
-0.50%
-3.05%
+0.47%
$ 39.59M
$ 2.17M
365
$ 706.96
-0.01%
-0.98%
-1.28%
$ 39.25M
$ 90.65
366
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005668
-0.32%
-2.19%
-6.24%
$ 39.02M
$ 103.41M
367
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003887
+0.15%
-1.64%
-2.70%
$ 38.92M
$ 2.02T
368
SKALE
SKALE
SKL
$ 0.006272
-0.35%
-4.54%
-14.94%
$ 38.79M
$ 8.88M
369
ApeX Protocol
ApeX Protocol
APEX
$ 0.2792
-0.21%
-4.95%
-9.86%
$ 38.67M
$ 247.73K
370
Gravity
Gravity
G
$ 0.00355
-0.11%
-2.99%
-15.39%
$ 37.89M
$ 23.51M
371
Merlin Chain
Merlin Chain
MERL
$ 0.03035
+0.49%
-9.41%
-16.93%
$ 37.85M
$ 2.17M
372
FRAX
FRAX
FRAX
$ 0.4295
+0.45%
-3.22%
-12.28%
$ 37.70M
$ 151.64K
373
COTI
COTI
COTI
$ 0.01322
+0.23%
-4.12%
-12.02%
$ 37.43M
$ 4.57M
374
iExec RLC
iExec RLC
RLC
$ 0.4276
-0.07%
-3.20%
-13.25%
$ 37.31M
$ 134.01K
375
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008841
+0.05%
-3.58%
-11.69%
$ 37.26M
$ 781.00M
376
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006471
+2.54%
+5.60%
-13.06%
$ 37.16M
$ 22.85M
377
Pundi X
Pundi X
PUNDIX
$ 0.1425
+0.14%
-2.05%
-9.89%
$ 36.95M
$ 375.38K
378
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007126
+0.14%
-3.23%
-13.99%
$ 36.19M
$ 8.13M
379
Bancor
Bancor
BNT
$ 0.3323
+0.61%
-0.72%
-2.04%
$ 35.88M
$ 371.14K
380
Manta Network
Manta Network
MANTA
$ 0.07688
+0.71%
-3.17%
+4.94%
$ 35.75M
$ 808.55K
381
Chia Network
Chia Network
XCH
$ 2.505
+0.37%
+4.49%
+5.52%
$ 35.52M
$ 37.20K
382
Backpack
Backpack
BP
$ 0.1426
+0.14%
-0.77%
-4.83%
$ 35.50M
$ 468.43K
383
Espresso
Espresso
ESP
$ 0.0681
+0.07%
-5.23%
-10.43%
$ 35.48M
$ 1.02M
384
IOSToken
IOSToken
IOST
$ 0.001082
+0.09%
-0.19%
-8.45%
$ 35.32M
$ 64.29M
385
SwftCoin
SwftCoin
SWFTC
$ 0.003526
+0.23%
+0.54%
+1.88%
$ 35.30M
$ 17.02M
386
GoPlus Security
GoPlus Security
GPS
$ 0.007818
+1.33%
-5.16%
+3.01%
$ 35.23M
$ 9.58M
387
CyberConnect
CyberConnect
CYBER
$ 0.5002
-0.18%
-2.18%
-12.49%
$ 35.21M
$ 123.83K
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15889
+0.19%
-1.37%
-1.46%
$ 34.95M
$ 1.84M
389
Hyperlane
Hyperlane
HYPER
$ 0.10393
+0.27%
-7.02%
-9.29%
$ 34.83M
$ 593.46K
390
STEPN
STEPN
STEPN
$ 0.011136
+0.22%
-3.66%
-8.93%
$ 34.76M
$ 5.08M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005168
0.00%
-1.15%
-5.39%
$ 34.68M
$ 32.12M
392
BounceBit
BounceBit
BB
$ 0.03068
+0.23%
-4.76%
-8.52%
$ 34.64M
$ 2.88M
393
UPCX
UPCX
UPC
$ 0.282
+0.07%
+1.30%
-6.88%
$ 34.64M
$ 113.82K
394
Propy
Propy
PRO
$ 0.3433
0.00%
-0.15%
-0.61%
$ 34.37M
$ 637.71K
395
Spacecoin
Spacecoin
SPACE
$ 0.00688
+0.45%
-5.73%
-19.26%
$ 34.28M
$ 9.69M
396
EDU Coin
EDU Coin
EDU
$ 0.04498
+0.13%
-2.54%
-12.88%
$ 34.23M
$ 1.74M
397
Bedrock
Bedrock
BR
$ 0.1301
-0.76%
-4.73%
-10.94%
$ 34.22M
$ 445.13K
398
Memecoin
Memecoin
MEME
$ 0.0005316
-0.30%
-4.56%
-14.46%
$ 33.61M
$ 149.32M
399
Illuvium
Illuvium
ILV
$ 4.563
+0.26%
-3.85%
-10.08%
$ 33.58M
$ 13.85K
400
$ 395.2
+0.51%
-0.46%
-1.06%
$ 33.56M
$ 138.65
401
BounceToken
BounceToken
AUCTION
$ 4.775
-0.23%
-0.71%
-8.71%
$ 32.98M
$ 12.35K
402
DEAPcoin
DEAPcoin
DEP
$ 0.0011025
-0.04%
+0.05%
+0.24%
$ 32.92M
$ 123.12M
403
Bitway
Bitway
BTW
$ 0.014949
+0.21%
-1.78%
+4.21%
$ 32.88M
$ 5.78M
404
Nock
Nock
NOCK
$ 0.01714
-1.21%
-14.58%
-50.26%
$ 32.84M
$ 5.50M
405
Wootrade Network
Wootrade Network
WOO
$ 0.01722
-0.12%
-2.81%
-15.51%
$ 32.62M
$ 3.82M
406
CARV
CARV
CARV
$ 0.05525
+0.16%
-4.31%
-14.28%
$ 32.57M
$ 988.88K
407
HIVE
HIVE
HIVE
$ 0.05987
+0.22%
-1.27%
-10.21%
$ 32.46M
$ 2.03M
408
OpenServ
OpenServ
SERV
$ 0.03898
+2.46%
+41.76%
+143.44%
$ 32.41M
$ 737.17K
409
Sapien
Sapien
SAPIEN
$ 0.12815
+0.43%
+7.07%
+21.39%
$ 32.37M
$ 1.50M
410
Starpower
Starpower
STAR
$ 0.1735
+0.70%
-5.70%
--
$ 32.30M
$ 429.99K
411
Sign
Sign
SIGN
$ 0.01395
-0.14%
-6.76%
-14.58%
$ 32.11M
$ 10.12M
412
ARK
ARK
ARK
$ 0.1668
-0.06%
-1.07%
-10.28%
$ 32.07M
$ 304.20K
413
Giggle Fund
Giggle Fund
GIGGLE
$ 32.12
-0.12%
-2.64%
-13.46%
$ 31.71M
$ 6.86K
414
Prom
Prom
PROM
$ 1.7352
-0.90%
+0.91%
-15.97%
$ 31.58M
$ 33.80K
415
Harmony
Harmony
ONE
$ 0.002105
+0.05%
-3.39%
-17.31%
$ 31.53M
$ 28.27M
416
CROSS
CROSS
CROSS
$ 0.09331
-0.54%
-4.09%
-4.58%
$ 31.38M
$ 822.60K
417
Aixbt
Aixbt
AIXBT
$ 0.03168
+0.74%
+1.92%
-10.88%
$ 31.34M
$ 3.31M
418
XPIN Network
XPIN Network
XPIN
$ 0.0013515
+3.67%
-2.46%
+6.21%
$ 31.30M
$ 141.21M
419
Particle Network
Particle Network
PARTI
$ 0.05869
+1.28%
-4.56%
+4.28%
$ 31.10M
$ 1.86M
420
STEEM
STEEM
STEEM
$ 0.05678
+0.14%
-0.14%
-4.67%
$ 31.07M
$ 1.63M
421
TornadoCash
TornadoCash
TORN
$ 5.838
-0.49%
+8.77%
-16.47%
$ 30.85M
$ 11.82K
422
Ontology Gas
Ontology Gas
ONG
$ 0.06532
+0.06%
+0.41%
-11.51%
$ 30.68M
$ 983.03K
423
dKargo
dKargo
DKA
$ 0.006129
-0.02%
+3.88%
-1.35%
$ 30.65M
$ 15.65M
424
ETHW
ETHW
ETHW
$ 0.2816
+0.21%
-3.09%
-15.55%
$ 30.44M
$ 274.93K
425
Euler Finance
Euler Finance
EUL
$ 1.2529
+0.02%
-4.87%
-12.80%
$ 30.19M
$ 50.63K
426
Clearpool
Clearpool
CPOOL
$ 0.03098
+1.14%
-7.23%
-6.64%
$ 30.17M
$ 2.44M
427
Big Time
Big Time
BIGTIME
$ 0.0126
0.00%
-3.31%
-16.38%
$ 29.93M
$ 4.46M
428
Across Protocol
Across Protocol
ACX
$ 0.04228
-0.14%
-0.35%
-6.90%
$ 29.84M
$ 1.39M
429
WAX
WAX
WAXP
$ 0.006411
-0.02%
-1.49%
-10.96%
$ 29.58M
$ 12.90M
430
SCRT
SCRT
SCRT
$ 0.08577
+0.13%
-4.40%
-21.41%
$ 29.54M
$ 740.35K
431
Flux
Flux
FLUX
$ 0.07158
-0.43%
-3.75%
-13.19%
$ 29.45M
$ 760.82K
432
KLK Foundation
KLK Foundation
KLK
$ 0.2935
+0.31%
-0.91%
-3.79%
$ 29.42M
$ 103.18K
433
API3
API3
API3
$ 0.3406
+0.24%
-2.36%
-7.61%
$ 29.36M
$ 181.95K
434
CertiK
CertiK
CTK
$ 0.1832
+0.22%
-2.70%
-2.54%
$ 29.31M
$ 289.42K
435
Kyber Network
Kyber Network
KNC
$ 0.1394
-0.07%
-0.71%
-12.43%
$ 29.19M
$ 371.40K
436
Lista DAO
Lista DAO
LISTA
$ 0.08028
-0.49%
-3.56%
-15.11%
$ 29.16M
$ 789.19K
437
ChainGPT
ChainGPT
CGPT
$ 0.031359
+0.32%
-23.79%
+1.34%
$ 29.05M
$ 16.95M
438
$ 69.37
-0.10%
-0.39%
-4.75%
$ 28.76M
$ 4.77K
439
DOGS
DOGS
DOGS
$ 0.00005457
+1.18%
-3.07%
-20.52%
$ 28.36M
$ 2.38B
440
SATS
SATS
SATS
$ 0.00000001345
+0.07%
-0.95%
-13.74%
$ 28.35M
$ 4.07T
441
IQ
IQ
IQ
$ 0.001084
-0.37%
-0.91%
-6.05%
$ 28.23M
$ 49.91M
442
Wojak
Wojak
WOJAK
$ 0.00000008465
+1.30%
+2.01%
-33.04%
$ 28.17M
$ 1.52T
443
Blast
Blast
BLAST
$ 0.0004595
-1.51%
-2.16%
-13.55%
$ 28.10M
$ 136.81M
444
Uquid
Uquid
UQC
$ 2.804
0.00%
0.00%
-0.18%
$ 28.04M
$ 4.65K
445
KishuInu
KishuInu
KISHU
$ 0.00000000027561
-10.33%
-15.57%
+123.94%
$ 27.97M
$ 695.93T
446
Victoria VR
Victoria VR
VR
$ 0.001684
-1.31%
-0.66%
-2.53%
$ 27.87M
$ 4.01M
447
Symbol
Symbol
XYM
$ 0.004197
-0.54%
-1.66%
-4.45%
$ 27.85M
$ 13.45M
448
Yield Guild Games
Yield Guild Games
YGG
$ 0.0378
+0.29%
-4.06%
-18.07%
$ 27.75M
$ 1.39M
449
Autonomi
Autonomi
AUTONOMI
$ 0.08445
-0.31%
-0.86%
-8.26%
$ 27.67M
$ 2.17M
450
Spell Token
Spell Token
SPELL
$ 0.0001612
+0.19%
-2.54%
-9.96%
$ 27.61M
$ 376.08M
451
Token Pocket
Token Pocket
TPT
$ 0.00795
-0.28%
-0.76%
-1.55%
$ 27.46M
$ 6.64M
452
SHX
SHX
SHX
$ 0.00473
-0.23%
+1.24%
+1.59%
$ 27.36M
$ 30.80M
453
GUNZ
GUNZ
GUN
$ 0.0138
-0.65%
-1.07%
-12.59%
$ 26.96M
$ 7.35M
454
Arkham
Arkham
ARKM
$ 0.11976
-0.56%
-3.71%
-14.27%
$ 26.90M
$ 645.34K
455
deBridge
deBridge
DBR
$ 0.01392
+0.15%
+0.36%
-0.43%
$ 26.58M
$ 3.99M
456
$ 0.2772
-0.43%
-4.03%
-17.19%
$ 26.56M
$ 250.67K
457
$ 417.14
-0.03%
-2.79%
-2.43%
$ 26.48M
$ 187.13
458
MEET48
MEET48
IDOL
$ 0.02502
+0.04%
+1.33%
-2.51%
$ 26.40M
$ 3.74M
459
Zerebro
Zerebro
ZEREBRO
$ 0.026192
+0.19%
-2.08%
-49.05%
$ 26.32M
$ 9.51M
460
Phala
Phala
PHA
$ 0.03123
-0.06%
-2.01%
-15.33%
$ 26.22M
$ 2.38M
461
Pocket Network
Pocket Network
POKT
$ 0.011104
0.00%
-3.62%
-7.06%
$ 26.16M
$ 182.03K
462
Superform
Superform
SUPERFORM
$ 0.13614
-0.02%
-9.12%
-4.94%
$ 25.99M
$ 570.54K
463
Metis
Metis
METIS
$ 3.512
-0.14%
-2.77%
-11.67%
$ 25.84M
$ 19.05K
464
Sonic SVM
Sonic SVM
SONIC
$ 0.03961
+0.79%
-3.89%
-9.24%
$ 25.83M
$ 1.44M
465
GameBuild
GameBuild
GAME2
$ 0.001345
+1.35%
+0.07%
-4.73%
$ 25.76M
$ 5.72M
466
Moonriver
Moonriver
MOVR
$ 2.217
-0.81%
-4.89%
-16.87%
$ 25.38M
$ 36.25K
467
Alaya AI
Alaya AI
AGT
$ 0.011019
+0.28%
-3.75%
-28.27%
$ 25.18M
$ 5.84M
468
Momentum
Momentum
MMT
$ 0.1232
+0.08%
-1.75%
-14.91%
$ 25.16M
$ 447.20K
469
CETUS
CETUS
CETUS
$ 0.02652
-0.52%
-7.11%
-20.96%
$ 25.16M
$ 4.12M
470
Edge
Edge
EDGE1
$ 0.09983
-0.80%
-2.63%
-10.91%
$ 25.08M
$ 534.55K
471
Zentry
Zentry
ZENT
$ 0.003118
+0.74%
-0.25%
-0.89%
$ 25.07M
$ 16.86M
472
USUAL
USUAL
USUAL
$ 0.01393
+0.43%
-2.52%
-17.61%
$ 24.88M
$ 4.66M
473
Cobak Token
Cobak Token
CBK
$ 0.2494
-0.72%
-0.96%
-6.19%
$ 24.87M
$ 254.25K
474
Aevo
Aevo
AEVO
$ 0.02703
+0.52%
-8.68%
-11.95%
$ 24.79M
$ 7.38M
475
Chintai Network
Chintai Network
CHEX
$ 0.01873
+0.15%
-3.66%
-17.96%
$ 24.65M
$ 3.31M
476
Pixels
Pixels
PIXEL
$ 0.007256
+0.99%
-4.48%
-14.47%
$ 24.61M
$ 9.52M
477
Animecoin
Animecoin
ANIME
$ 0.004436
+0.25%
-1.94%
-12.76%
$ 24.59M
$ 13.43M
478
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006722
+0.12%
-3.00%
-14.90%
$ 24.54M
$ 85.31M
479
Freysa
Freysa
FAI
$ 0.003007
+1.01%
-9.46%
-18.54%
$ 24.46M
$ 25.19M
480
Infinity Ground
Infinity Ground
AIN
$ 0.08213
+0.04%
-8.47%
-14.81%
$ 24.41M
$ 891.08K
481
MGO
MGO
MGO
$ 0.01507
-0.40%
+0.07%
-2.26%
$ 24.22M
$ 3.64M
482
Lagrange
Lagrange
LA
$ 0.12538
-0.06%
-3.80%
-14.90%
$ 24.20M
$ 531.71K
483
wNXM
wNXM
WNXM
$ 55.96
+0.25%
-1.13%
-6.48%
$ 24.20M
$ 1.01K
484
OKZOO
OKZOO
AIOT
$ 0.081564
+0.16%
+7.79%
-7.39%
$ 24.10M
$ 2.36M
485
Ergo
Ergo
ERG
$ 0.2878
+0.35%
-3.66%
-7.75%
$ 24.06M
$ 184.76K
486
RateX
RateX
RTX
$ 1.353
+0.07%
-0.66%
-4.03%
$ 23.74M
$ 127.30K
487
Loopring
Loopring
LRC
$ 0.01781
+0.35%
+0.88%
-9.01%
$ 23.63M
$ 3.67M
488
Pippin
Pippin
PIPPIN
$ 0.023793
-0.33%
+2.24%
-8.84%
$ 23.62M
$ 8.98M
489
Anoma
Anoma
XAN
$ 0.009446
+0.36%
-3.64%
+0.83%
$ 23.58M
$ 10.36M
490
BICONOMY
BICONOMY
BICO
$ 0.0235
-0.25%
-4.20%
-12.90%
$ 23.51M
$ 2.35M
491
WalletConnect
WalletConnect
WCT
$ 0.06124
+0.43%
-3.35%
-14.93%
$ 23.14M
$ 1.04M
492
Opinion
Opinion
OPN
$ 0.1647
+0.18%
-2.45%
-22.48%
$ 22.98M
$ 381.20K
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03773
-0.32%
-2.79%
-4.27%
$ 22.84M
$ 1.41M
494
OLAXBT
OLAXBT
AIO
$ 0.10025
-0.01%
-19.32%
-3.51%
$ 22.56M
$ 1.11M
495
FLock.io
FLock.io
FLOCK
$ 0.06257
+0.71%
-0.40%
-16.60%
$ 22.50M
$ 499.45K
496
tokenbot
tokenbot
CLANKER
$ 22.77
+0.18%
-2.06%
-15.28%
$ 22.47M
$ 5.14K
497
PONKE
PONKE
PONKE
$ 0.04024
+0.52%
+0.77%
+3.32%
$ 22.47M
$ 5.96M
498
NYM
NYM
NYM
$ 0.02681
-0.07%
-2.23%
+4.29%
$ 22.31M
$ 2.16M
499
Catizen
Catizen
CATI
$ 0.05315
-0.36%
-6.29%
-28.52%
$ 22.27M
$ 1.52M
500
Xai
Xai
XAI
$ 0.010716
+0.48%
-4.32%
-11.92%
$ 22.07M
$ 5.91M
501
QUAI
QUAI
QUAI
$ 0.02801
-0.07%
+0.29%
+0.58%
$ 21.85M
$ 4.24M
502
Nosana
Nosana
NOS
$ 0.30419
-0.16%
-12.43%
+5.64%
$ 21.72M
$ 291.94K
503
Mira
Mira
MIRA
$ 0.07669
+0.52%
-0.63%
-12.83%
$ 21.71M
$ 909.89K
504
Infinex
Infinex
INX
$ 0.010856
+1.28%
+4.14%
-28.90%
$ 21.65M
$ 13.08M
505
QuarkChain
QuarkChain
QKC
$ 0.002996
+0.95%
-1.48%
-9.43%
$ 21.62M
$ 19.73M
506
HP
HP
HP
$ 0.015884
-0.34%
-4.01%
-3.47%
$ 21.60M
$ 3.25M
507
Doodles
Doodles
DOOD
$ 0.002797
+1.32%
-2.09%
-15.96%
$ 21.57M
$ 25.84M
508
Nil Token
Nil Token
NIL
$ 0.04812
+0.33%
-3.82%
-22.42%
$ 21.54M
$ 2.23M
509
SynFutures
SynFutures
F
$ 0.005229
+0.31%
-3.76%
-12.91%
$ 21.47M
$ 9.95M
510
CHR
CHR
CHR
$ 0.02179
+0.23%
-5.53%
-19.84%
$ 21.31M
$ 2.56M
511
Codatta
Codatta
XNY
$ 0.008446
+0.14%
-6.00%
+2.62%
$ 21.26M
$ 10.44M
512
$ 0.00844
+0.47%
+2.77%
-5.12%
$ 21.15M
$ 2.43M
513
CORN
CORN
CORN
$ 0.04008
+0.02%
+17.04%
+34.77%
$ 21.02M
$ 30.95M
514
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026794
+0.30%
-2.65%
-9.03%
$ 20.63M
$ 1.90M
515
MAGIC
MAGIC
MAGIC
$ 0.06247
0.00%
-3.76%
-9.88%
$ 20.56M
$ 849.27K
516
ROGIN.AI
ROGIN.AI
ROG
$ 0.3069
+0.20%
+1.46%
+5.54%
$ 20.55M
$ 27.76K
517
Katana Network
Katana Network
KAT
$ 0.008695
+0.96%
+2.98%
-14.68%
$ 20.49M
$ 31.95M
518
FIRO
FIRO
FIRO
$ 1.083
-0.42%
+1.34%
-6.07%
$ 20.46M
$ 113.31K
519
Celer Network
Celer Network
CELR
$ 0.002604
+0.19%
-2.31%
-13.77%
$ 20.43M
$ 21.47M
520
Fluent
Fluent
BLEND
$ 0.10205
+0.75%
-8.30%
-18.71%
$ 20.42M
$ 738.02K
521
DODO
DODO
DODO
$ 0.01979
-0.44%
+13.31%
-0.25%
$ 20.34M
$ 7.84M
522
$ 106.35
+0.08%
-2.17%
-15.22%
$ 20.29M
$ 1.00K
523
Eclipse
Eclipse
ES
$ 0.15212
-0.19%
-0.60%
-3.57%
$ 20.27M
$ 412.21K
524
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002696
0.00%
-4.09%
-12.21%
$ 20.24M
$ 196.63B
525
Boundless
Boundless
ZKC
$ 0.06916
-0.01%
-3.20%
-15.87%
$ 20.07M
$ 904.07K
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-1.83%
-1.54%
$ 19.94M
$ 355.85K
527
Taiko
Taiko
TAIKO
$ 0.1093
0.00%
-3.37%
-11.80%
$ 19.90M
$ 535.95K
528
READY
READY
READY
$ 0.020281
0.00%
-1.79%
+3.74%
$ 19.82M
$ 228.58K
529
Coin98
Coin98
C98
$ 0.01974
+0.15%
-3.27%
-13.73%
$ 19.80M
$ 3.25M
530
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01968
+0.46%
-3.29%
-7.20%
$ 19.71M
$ 3.80M
531
MAPO
MAPO
MAPO
$ 0.003174
+0.28%
-2.34%
-0.72%
$ 19.68M
$ 5.16M
532
Orderly Network
Orderly Network
ORDER
$ 0.0521
0.00%
-3.70%
-13.62%
$ 19.44M
$ 1.08M
533
WINK
WINK
WIN
$ 0.00001957
-0.05%
-3.93%
-12.84%
$ 19.43M
$ 2.64B
534
$ 87
+0.16%
+0.57%
-1.85%
$ 19.33M
$ 667.35
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10791
-0.06%
-0.36%
-0.44%
$ 19.28M
$ 1.73M
536
zkPass
zkPass
ZKP
$ 0.07134
+0.55%
-3.36%
-20.37%
$ 19.22M
$ 848.16K
537
Degen
Degen
DEGEN
$ 0.0008651
-1.13%
-18.61%
+19.36%
$ 19.10M
$ 65.32M
538
Acurast
Acurast
ACU
$ 0.0874
-0.06%
-7.23%
-20.37%
$ 19.10M
$ 720.81K
539
Apertum
Apertum
APTM
$ 0.20321
-0.80%
+4.59%
+7.61%
$ 19.08M
$ 133.93K
540
ERA
ERA
ERA
$ 0.1286
+0.08%
-2.36%
-14.42%
$ 19.04M
$ 427.36K
541
$ 0.02656
-0.19%
-1.64%
-3.99%
$ 19.00M
$ 2.04M
542
INFINIT
INFINIT
IN
$ 0.05756
+0.84%
-3.12%
-16.95%
$ 18.65M
$ 1.07M
543
AO
AO
AO
$ 2.82
-0.07%
-1.47%
-4.61%
$ 18.61M
$ 19.44K
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.02078
0.00%
-2.64%
-3.77%
$ 18.55M
$ 263.32K
545
MetaMUI
MetaMUI
MMUI
$ 0.0389
0.00%
-1.52%
-2.02%
$ 18.53M
$ 2.72M
546
Limitless
Limitless
LMTS
$ 0.13768
-0.10%
-0.30%
-6.27%
$ 18.52M
$ 393.38K
547
Moviebloc
Moviebloc
MBL
$ 0.0009532
-0.45%
+2.86%
-1.12%
$ 18.52M
$ 61.54M
548
CoinDepo
CoinDepo
COINDEPO
$ 0.07384
+0.07%
+0.71%
+0.67%
$ 18.49M
$ 3.56M
549
HumidiFi
HumidiFi
WET
$ 0.0808
+0.01%
-2.99%
-16.63%
$ 18.49M
$ 663.51K
550
Electroneum
Electroneum
ETN
$ 0.001027
0.00%
+0.59%
-0.48%
$ 18.48M
$ 35.18M
551
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010346
+0.60%
-0.43%
-11.99%
$ 18.44M
$ 35.21M
552
KernelDAO
KernelDAO
KERNEL
$ 0.06312
-0.56%
-2.76%
-1.55%
$ 18.34M
$ 1.37M
553
Drift Protocol
Drift Protocol
DRIFT
$ 0.02999
+0.20%
-3.17%
-17.57%
$ 18.33M
$ 1.95M
554
Adventure Gold
Adventure Gold
AGLD
$ 0.2365
-0.21%
-2.67%
-11.99%
$ 18.33M
$ 245.62K
555
Tensor
Tensor
TNSR
$ 0.03761
-0.08%
-3.79%
-14.03%
$ 18.32M
$ 1.82M
556
HARRY
HARRY
HARRY
$ 0.01822
+0.11%
-2.41%
-12.57%
$ 18.23M
$ 3.16M
557
Radicle
Radicle
RAD
$ 0.3067
-1.51%
-10.76%
+19.20%
$ 18.08M
$ 340.86K
558
ABEY
ABEY
ABEY
$ 0.01726
0.00%
-0.58%
+1.96%
$ 17.88M
$ 369.87K
559
AVA
AVA
AVA
$ 0.2428
+0.08%
-3.60%
-14.44%
$ 17.84M
$ 232.62K
560
VENOM
VENOM
VENOM
$ 0.01792
-0.06%
-0.33%
-6.56%
$ 17.74M
$ 4.11M
561
Recall
Recall
RECALL
$ 0.07201
+1.02%
+19.64%
+25.66%
$ 17.68M
$ 4.16M
562
Delysium
Delysium
AGI
$ 0.008381
+1.31%
-1.62%
-17.30%
$ 17.67M
$ 6.74M
563
Space and Time
Space and Time
SXT
$ 0.01243
+0.56%
-2.94%
-10.35%
$ 17.58M
$ 7.33M
564
UCN
UCN
UCN
$ 351.3
-0.01%
-0.79%
+0.12%
$ 17.56M
$ 145.98
565
Highstreet
Highstreet
HIGH
$ 0.1914
-0.05%
-4.53%
-9.91%
$ 17.54M
$ 745.56K
566
Orochi Network
Orochi Network
ON
$ 0.12053
-0.03%
-3.39%
-25.78%
$ 17.38M
$ 538.75K
567
Based
Based
BASED
$ 0.07355
+0.60%
-2.68%
-28.40%
$ 17.32M
$ 4.16M
568
ARPA
ARPA
ARPA
$ 0.011318
-0.50%
-3.38%
+6.07%
$ 17.29M
$ 9.14M
569
JOE
JOE
JOE
$ 0.04249
0.00%
-3.42%
-14.08%
$ 17.22M
$ 1.29M
570
Test
Test
TST
$ 0.018347
-0.24%
-3.13%
-16.84%
$ 17.18M
$ 3.43M
571
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002417
+0.13%
-1.24%
-1.03%
$ 16.93M
$ 137.37M
572
Aura
Aura
AURASOL
$ 0.01741
+1.77%
-10.14%
-49.24%
$ 16.90M
$ 8.36M
573
Allora
Allora
ALLO
$ 0.08289
-0.01%
+3.03%
-19.09%
$ 16.89M
$ 845.21K
574
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0351
-1.02%
-3.59%
-19.70%
$ 16.73M
$ 50.93K
575
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03279
-0.80%
+11.96%
+28.70%
$ 16.71M
$ 3.57M
576
Stakestone
Stakestone
STO
$ 0.07376
+0.50%
+0.11%
-15.30%
$ 16.63M
$ 1.22M
577
INIT
INIT
INIT
$ 0.08467
+0.06%
-5.29%
-18.16%
$ 16.58M
$ 708.29K
578
Power Protocol
Power Protocol
POWER
$ 0.07799
+0.17%
+2.39%
-7.05%
$ 16.53M
$ 327.60K
579
TARS Protocol
TARS Protocol
TAI
$ 0.01876
-0.59%
-2.22%
+7.11%
$ 16.52M
$ 3.57M
580
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0657
-0.10%
-0.89%
-1.56%
$ 16.50M
$ 118.63K
581
Moonbeam
Moonbeam
GLMR
$ 0.01486
-0.07%
-3.19%
-12.22%
$ 16.31M
$ 4.01M
582
$ 419.74
+0.05%
-0.28%
+1.32%
$ 16.22M
$ 201.58
583
SOPH
SOPH
SOPH
$ 0.008103
+0.36%
-4.25%
-16.91%
$ 16.16M
$ 8.05M
584
Bonfida
Bonfida
FIDA
$ 0.01623
+0.31%
-2.34%
-14.29%
$ 16.16M
$ 3.31M
585
$ 95.39
-0.35%
-1.08%
-2.00%
$ 16.12M
$ 635.81
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.18
0.00%
-1.34%
-4.21%
$ 15.89M
$ 10.75
587
Robinhood xStock
Robinhood xStock
HOODX
$ 76.03
+0.18%
-2.32%
-1.26%
$ 15.85M
$ 746.55
588
STBL
STBL
STBL
$ 0.03147
+0.32%
-5.58%
-17.57%
$ 15.84M
$ 4.92M
589
AVAIL
AVAIL
AVAIL
$ 0.004123
+0.05%
-3.55%
-4.80%
$ 15.81M
$ 12.89M
590
Vine Coin
Vine Coin
VINE
$ 0.01568
+0.51%
-6.61%
-11.21%
$ 15.69M
$ 6.08M
591
Radix
Radix
XRD
$ 0.001166
0.00%
-2.51%
-7.55%
$ 15.64M
$ 47.79M
592
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
0.00%
-0.59%
$ 15.62M
$ 116.15M
593
Newton Protocol
Newton Protocol
NEWT
$ 0.07271
-0.37%
-4.30%
-13.88%
$ 15.54M
$ 819.11K
594
Mey Network
Mey Network
MEY
$ 0.05399
-0.17%
-2.54%
-1.66%
$ 15.36M
$ 3.26M
595
SmarDex
SmarDex
SDEX
$ 0.001565
0.00%
-2.86%
-11.18%
$ 15.33M
$ 34.04M
596
HeyElsa
HeyElsa
ELSA
$ 0.06634
+0.76%
-1.00%
-14.53%
$ 15.19M
$ 1.16M
597
Banana Gun
Banana Gun
BANANA
$ 3.783
+0.05%
-3.28%
-11.04%
$ 15.15M
$ 22.21K
598
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015198
+0.77%
-1.56%
-5.60%
$ 15.01M
$ 5.48M
599
IX Swap
IX Swap
IXS
$ 0.0824
+0.24%
-0.12%
+20.82%
$ 14.83M
$ 790.05K
600
AriaAI
AriaAI
ARIA
$ 0.04743
+0.87%
-1.60%
-22.62%
$ 14.83M
$ 2.60M
601
Gods Unchained
Gods Unchained
GODS
$ 0.03455
+0.09%
-3.60%
-11.17%
$ 14.82M
$ 1.51M
602
Prompt
Prompt
PROMPT
$ 0.03272
+0.18%
-2.85%
-11.15%
$ 14.80M
$ 2.02M
603
Sentism
Sentism
SENTIS
$ 0.07526
-0.21%
+0.60%
+2.94%
$ 14.77M
$ 5.58M
604
OG
OG
OG
$ 3.149
+0.67%
-4.02%
-14.50%
$ 14.72M
$ 40.50K
605
$ 172.58
+0.11%
-2.12%
-9.05%
$ 14.72M
$ 413.39
606
Origin
Origin
OGN
$ 0.02207
+0.32%
-2.64%
-10.46%
$ 14.67M
$ 2.45M
607
$ 0.007907
0.00%
-12.56%
-2.52%
$ 14.64M
$ 7.53M
608
Bert
Bert
BERT
$ 0.014974
+0.12%
-1.08%
-1.59%
$ 14.56M
$ 7.08M
609
Lumia
Lumia
LUMIA
$ 0.1022
+0.04%
+1.01%
-17.93%
$ 14.49M
$ 574.13K
610
$ 1,388.96
+0.18%
-0.33%
-11.87%
$ 14.44M
$ 60.33
611
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01576
+0.19%
-4.84%
-17.43%
$ 14.40M
$ 3.10M
612
Diamante
Diamante
DIAM
$ 0.007368
0.00%
+0.12%
-2.10%
$ 14.39M
$ 7.65M
613
$ 101.6
-0.49%
-0.09%
-0.96%
$ 14.33M
$ 569.85
614
FirmaChain
FirmaChain
FCT2
$ 0.01223
+0.49%
-0.25%
-5.57%
$ 14.31M
$ 982.64K
615
Simons Cat
Simons Cat
CAT
$ 0.000001865
+0.27%
-4.29%
-15.48%
$ 14.17M
$ 32.44B
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01446
-0.14%
-2.49%
-21.01%
$ 14.05M
$ 8.38M
617
MUBARAK
MUBARAK
MUBARAK
$ 0.013947
+0.12%
-4.16%
-12.38%
$ 14.02M
$ 9.12M
618
$ 85.48
-0.05%
-0.52%
-3.83%
$ 13.93M
$ 702.12
619
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.09%
-0.77%
$ 13.80M
$ 573.20
620
Dolomite
Dolomite
DOLO
$ 0.03112
-0.16%
-2.05%
-17.41%
$ 13.72M
$ 1.87M
621
HAJIMI
HAJIMI
哈基米
$ 0.01417
+4.64%
-2.87%
+7.04%
$ 13.54M
$ 4.35M
622
Goldfinch
Goldfinch
GFI
$ 0.1517
+2.25%
-1.41%
-16.74%
$ 13.48M
$ 401.31K
623
Layer3
Layer3
L3
$ 0.011369
-0.79%
+6.82%
+2.28%
$ 13.47M
$ 6.50M
624
SuperRare
SuperRare
RARE
$ 0.01624
-0.06%
-2.23%
-9.92%
$ 13.41M
$ 3.63M
625
ALI
ALI
ALI
$ 0.00147
-0.68%
-4.55%
-3.29%
$ 13.40M
$ 2.50M
626
$ 301.79
+0.37%
+0.78%
+2.13%
$ 13.31M
$ 195.49
627
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05765
-0.09%
-1.59%
-0.52%
$ 13.25M
$ 1.24M
628
Maverick Protocol
Maverick Protocol
MAV
$ 0.01423
-0.07%
-2.73%
-12.43%
$ 13.22M
$ 3.82M
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13042
-0.01%
-1.91%
-13.51%
$ 13.11M
$ 528.00K
630
MyShell Token
MyShell Token
SHELL
$ 0.03455
+0.40%
-1.39%
-12.07%
$ 13.09M
$ 2.00M
631
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015649
-2.97%
-7.35%
-55.84%
$ 13.08M
$ 49.00M
632
FAR Labs
FAR Labs
FAR
$ 0.002679
+0.90%
-0.70%
+11.60%
$ 13.02M
$ 25.07M
633
The AI Prophecy
The AI Prophecy
ACT
$ 0.01359
+0.15%
-3.87%
-14.41%
$ 12.95M
$ 4.18M
634
MWX AI
MWX AI
MWXT
$ 0.07757
+0.05%
-0.23%
-4.83%
$ 12.93M
$ 3.07M
635
Argentine Football
Argentine Football
ARG
$ 0.6956
+0.69%
-3.84%
-10.35%
$ 12.81M
$ 90.75K
636
Everlyn AI
Everlyn AI
LYN
$ 0.04917
+0.02%
+0.91%
-9.05%
$ 12.77M
$ 21.99M
637
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001858
+0.27%
-3.28%
-7.05%
$ 12.57M
$ 51.68M
638
PEP
PEP
PEP
$ 0.0001246
-2.01%
-2.24%
-5.13%
$ 12.56M
$ 10.01M
639
yieldbasis
yieldbasis
YB
$ 0.1083
+0.19%
-2.81%
-18.17%
$ 12.55M
$ 634.94K
640
Marlin POND
Marlin POND
POND
$ 0.001523
-0.33%
-4.46%
-26.24%
$ 12.51M
$ 36.82M
641
THENA
THENA
THE
$ 0.09479
-0.03%
-5.49%
-11.06%
$ 12.46M
$ 717.08K
642
Boba
Boba
BOBA
$ 0.02523
-0.20%
-3.18%
-10.56%
$ 12.46M
$ 2.34M
643
Gains Network
Gains Network
GNS
$ 0.5192
0.00%
-4.04%
-10.90%
$ 12.45M
$ 109.81K
644
Cookie DAO
Cookie DAO
COOKIE
$ 0.01642
-0.12%
-4.21%
-18.63%
$ 12.37M
$ 4.33M
645
$ 162.25
-0.15%
+0.41%
+1.04%
$ 12.24M
$ 357.34
646
swarms
swarms
SWARMS
$ 0.011654
+0.43%
+3.63%
-46.03%
$ 12.22M
$ 15.70M
647
Ninja Squad Token
Ninja Squad Token
NST
$ 1.392
-0.14%
-1.74%
-9.53%
$ 12.18M
$ 29.33K
648
Forest Protocol
Forest Protocol
FOREST
$ 0.10779
-3.50%
+0.56%
-37.23%
$ 12.17M
$ 1.34M
649
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03064
-0.36%
-5.64%
-16.12%
$ 12.11M
$ 1.96M
650
WilderWorld
WilderWorld
WILD
$ 0.0241
+1.30%
-7.06%
-29.07%
$ 12.10M
$ 2.28M
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2682
+0.04%
-1.66%
-7.99%
$ 12.10M
$ 254.59K
652
Supra
Supra
SUPRA
$ 0.0004569
+2.15%
+7.33%
+29.56%
$ 12.06M
$ 273.43M
653
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012066
-0.03%
-2.74%
+24.43%
$ 12.05M
$ 4.51M
654
BENQI
BENQI
BENQI
$ 0.001675
0.00%
-3.68%
-12.55%
$ 12.05M
$ 31.98M
655
Stader
Stader
SD
$ 0.17
+0.71%
-10.20%
+15.18%
$ 12.02M
$ 351.77K
656
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5686
-0.42%
+1.74%
+15.32%
$ 12.02M
$ 232.47K
657
BugsCoin
BugsCoin
BGSC
$ 0.0012755
-3.99%
-0.57%
-37.88%
$ 11.99M
$ 48.21M
658
Redbelly Network
Redbelly Network
RBNT
$ 0.004723
+0.02%
-0.80%
+42.22%
$ 11.99M
$ 14.15M
659
Puffer
Puffer
PUFFER
$ 0.0254
0.00%
-1.53%
-4.44%
$ 11.89M
$ 2.16M
660
Dymension
Dymension
DYM
$ 0.02215
+0.68%
-0.94%
-7.74%
$ 11.64M
$ 4.83M
661
Agoras
Agoras
AGRS
$ 0.3895
-0.08%
+4.09%
+3.37%
$ 11.63M
$ 26.53K
662
WSPN
WSPN
WUSD
$ 0.9981
-0.02%
-0.01%
-0.04%
$ 11.56M
$ 58.91K
663
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1177
+1.64%
-8.05%
-6.51%
$ 11.48M
$ 142.42K
664
Resolv
Resolv
RESOLV
$ 0.02984
-1.42%
-8.90%
-11.00%
$ 11.39M
$ 2.94M
665
$ 193.16
-0.09%
-0.98%
-1.33%
$ 11.39M
$ 336.32
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0907
-0.11%
+1.11%
-0.11%
$ 11.38M
$ 3.62M
667
Fusionist
Fusionist
ACE
$ 0.1152
0.00%
-4.16%
-16.47%
$ 11.37M
$ 464.38K
668
Hivemapper
Hivemapper
HONEY
$ 0.00201
-1.52%
-11.76%
-12.16%
$ 11.37M
$ 24.51M
669
$ 113.41
-0.19%
+0.04%
-0.47%
$ 11.33M
$ 499.01
670
Hashflow
Hashflow
HFT
$ 0.01391
-0.29%
-3.46%
-14.47%
$ 11.29M
$ 3.57M
671
MARBLEX
MARBLEX
MBX
$ 0.04022
-0.57%
-0.42%
-6.18%
$ 11.24M
$ 1.60M
672
Bless
Bless
BLESS
$ 0.005649
-0.26%
-1.28%
-17.67%
$ 11.08M
$ 24.44M
673
VANRY
VANRY
VANRY
$ 0.004533
+2.03%
-6.49%
-9.46%
$ 11.07M
$ 50.92M
674
Talus
Talus
US
$ 0.00503
+1.41%
-1.57%
+7.25%
$ 11.07M
$ 13.10M
675
Yei Finance
Yei Finance
CLO
$ 0.08226
+2.59%
-24.18%
-28.43%
$ 10.76M
$ 1.86M
676
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010866
+0.22%
-5.35%
-29.29%
$ 10.74M
$ 7.92M
677
$ 102.09
+0.01%
-1.01%
-2.99%
$ 10.67M
$ 575.99
678
ELA
ELA
ELA
$ 0.472
-0.22%
-2.74%
-1.28%
$ 10.65M
$ 50.05K
679
NetX
NetX
NETX
$ 0.4711
+0.11%
-0.48%
-7.46%
$ 10.65M
$ 140.60K
680
COQ INU
COQ INU
COQ
$ 0.00000014875
-0.16%
-6.95%
-7.54%
$ 10.50M
$ 365.40B
681
OpenVPP
OpenVPP
OVPP
$ 0.0129
-0.28%
-4.18%
-17.91%
$ 10.47M
$ 29.83M
682
Phoenix
Phoenix
PHNIX
$ 0.000019734
-0.75%
-5.55%
-7.52%
$ 10.46M
$ 14.44B
683
$ 416.79
-0.06%
-4.10%
-10.10%
$ 10.45M
$ 200.40
684
Bubblemaps
Bubblemaps
BMT
$ 0.01598
+0.19%
-2.99%
-11.16%
$ 10.44M
$ 4.26M
685
AdEx
AdEx
ADX
$ 0.0706
0.00%
-3.95%
-11.64%
$ 10.44M
$ 26.10K
686
Synapse
Synapse
SYN
$ 0.04924
-0.10%
-5.18%
-15.31%
$ 10.44M
$ 1.10M
687
XION
XION
XION
$ 0.1457
-0.20%
+2.67%
-2.86%
$ 10.36M
$ 224.31K
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4168
+0.12%
-0.17%
-11.97%
$ 10.30M
$ 188.43K
689
balancer
balancer
BAL
$ 0.1469
0.00%
-2.40%
-5.54%
$ 10.24M
$ 390.03K
690
Paal AI
Paal AI
PAAL
$ 0.0101
-0.29%
-4.57%
-11.04%
$ 10.22M
$ 7.45M
691
Forta
Forta
FORT
$ 0.01593
+0.06%
-3.14%
-6.53%
$ 10.17M
$ 3.89M
692
Apu Apustaja
Apu Apustaja
APU
$ 0.0000299
+0.33%
-3.85%
-12.02%
$ 10.14M
$ 424.28M
693
AS Roma
AS Roma
ASR
$ 1.17
+0.34%
-3.03%
-13.89%
$ 10.07M
$ 42.56K
694
Destra Network
Destra Network
DSYNC
$ 0.01029
+0.29%
-0.29%
-8.75%
$ 10.06M
$ 5.53M
695
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.769
-0.09%
-3.38%
-14.99%
$ 10.00M
$ 77.42K
696
USAT
USAT
USAT
$ 0.9994
-0.01%
+0.01%
+0.02%
$ 10.00M
$ 55.89K
697
AUKI
AUKI
AUKI
$ 0.008092
-0.01%
-9.15%
+13.77%
$ 9.96M
$ 2.26M
698
4
4
4
$ 0.009975
+0.05%
-5.29%
-25.73%
$ 9.96M
$ 13.60M
699
Sport.Fun
Sport.Fun
FUN
$ 0.05609
-1.68%
-3.68%
-24.23%
$ 9.91M
$ 2.09M
700
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001529
-0.07%
-3.03%
-16.66%
$ 9.89M
$ 398.11M
701
Fartboy
Fartboy
FARTBOY
$ 0.009477
-1.65%
-6.96%
+20.04%
$ 9.87M
$ 6.22M
702
DAR Open Network
DAR Open Network
D
$ 0.013337
-1.09%
-3.42%
-12.19%
$ 9.82M
$ 5.25M
703
Quilibrium
Quilibrium
WQUIL
$ 0.0106
0.00%
+2.86%
-2.70%
$ 9.74M
$ 152.05K
704
Epic Chain
Epic Chain
EPIC
$ 0.2881
+0.17%
-3.72%
-15.52%
$ 9.73M
$ 290.16K
705
Alltoscan
Alltoscan
ATS
$ 0.13031
+1.66%
+17.20%
+113.87%
$ 9.73M
$ 2.49M
706
$ 80.48
0.00%
0.00%
-3.63%
$ 9.65M
$ 690.58
707
Tutorial
Tutorial
TUT
$ 0.011469
+0.08%
-7.06%
-15.58%
$ 9.62M
$ 5.63M
708
Orchid
Orchid
OXT
$ 0.009573
+0.55%
-3.10%
-2.55%
$ 9.59M
$ 6.48M
709
SquidGrow
SquidGrow
SQGROW
$ 0.009535
-6.28%
-4.68%
-40.06%
$ 9.53M
$ 3.93M
710
$ 499.51
-0.35%
-0.36%
+1.62%
$ 9.47M
$ 111.53
711
Toko Token
Toko Token
TKO
$ 0.05577
-0.59%
-1.64%
-15.28%
$ 9.45M
$ 989.30K
712
DAO Maker
DAO Maker
DAO
$ 0.04485
-0.40%
-0.51%
-7.74%
$ 9.44M
$ 1.31M
713
Bitrise
Bitrise
BRISE
$ 0.00000002356
+0.13%
-2.84%
-2.16%
$ 9.33M
$ 2.16T
714
Mitosis
Mitosis
MITO
$ 0.04764
+0.59%
-14.08%
-36.22%
$ 9.33M
$ 1.76M
715
TOWNS
TOWNS
TOWNS
$ 0.003032
+0.39%
-2.26%
-20.33%
$ 9.20M
$ 23.70M
716
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011269
-0.21%
-4.26%
+3.74%
$ 9.20M
$ 4.91M
717
ELYSIA
ELYSIA
EL
$ 0.0019
+0.37%
-0.21%
-5.70%
$ 9.17M
$ 65.98M
718
SYMM
SYMM
SYMM
$ 0.055
0.00%
+2.04%
+1.48%
$ 9.08M
$ 142.97K
719
$ 0.009863
+0.46%
+1.37%
-17.22%
$ 9.07M
$ 5.88M
720
PlatON
PlatON
LAT
$ 0.001312
-0.38%
-1.43%
-1.94%
$ 9.05M
$ 41.97M
721
Access Protocol
Access Protocol
ACS
$ 0.0001804
+0.05%
-1.13%
-5.35%
$ 9.05M
$ 300.52M
722
Abelian
Abelian
ABEL
$ 0.07715
-0.13%
-1.61%
-2.08%
$ 9.01M
$ 152.71K
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4204
+0.02%
-6.82%
-18.09%
$ 8.97M
$ 145.62K
724
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4967
+2.36%
+1.38%
-28.21%
$ 8.92M
$ 522.36K
725
Zircuit
Zircuit
ZRC
$ 0.001565
+0.13%
-3.90%
-14.15%
$ 8.87M
$ 43.01M
726
X Empire
X Empire
XEMPIRE
$ 0.00001247
-2.95%
-7.69%
-15.35%
$ 8.87M
$ 4.27B
727
SAGA
SAGA
SAGA
$ 0.02244
+0.04%
-5.15%
+20.69%
$ 8.81M
$ 15.88M
728
Peercoin
Peercoin
PPC
$ 0.2901
0.00%
-1.06%
-2.09%
$ 8.77M
$ 676.10
729
Energy Web
Energy Web
EWT
$ 0.287
0.00%
-9.55%
-18.66%
$ 8.72M
$ 279.71K
730
Bluefin
Bluefin
BLUE
$ 0.01721
+0.06%
-2.79%
-30.53%
$ 8.70M
$ 3.09M
731
Hey Anon
Hey Anon
ANON
$ 0.617
-0.87%
-8.36%
-18.20%
$ 8.70M
$ 96.67K
732
$ 408.06
-0.42%
-0.64%
-1.02%
$ 8.68M
$ 168.22
733
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0211
+1.00%
-0.68%
+3.30%
$ 8.66M
$ 51.51K
734
BadgerDAO
BadgerDAO
BADGER
$ 0.4392
-0.47%
-2.28%
-7.03%
$ 8.63M
$ 226.23K
735
Scroll
Scroll
SCR
$ 0.04533
-0.33%
-5.29%
-15.09%
$ 8.61M
$ 1.21M
736
Gitcoin
Gitcoin
GTC
$ 0.0978
-0.29%
-6.61%
-0.21%
$ 8.61M
$ 875.40K
737
Autonolas
Autonolas
OLAS
$ 0.036
0.00%
-2.17%
-5.50%
$ 8.55M
$ 1.50M
738
LimeWire
LimeWire
LMWR
$ 0.01852
+0.92%
-1.11%
-7.94%
$ 8.54M
$ 2.78M
739
Bella
Bella
BEL
$ 0.10699
+0.07%
-3.97%
-9.93%
$ 8.50M
$ 528.11K
740
$ 2.525
+0.04%
-16.12%
-19.18%
$ 8.44M
$ 88.77K
741
Resistance Dog
Resistance Dog
REDO
$ 0.0772
-0.31%
-6.38%
-33.04%
$ 8.42M
$ 755.29K
742
OmiseGo
OmiseGo
OMG
$ 0.0598
+0.13%
-3.75%
-7.74%
$ 8.41M
$ 1.53M
743
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03381
+0.18%
-1.40%
-18.93%
$ 8.37M
$ 2.19M
744
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000947
-0.99%
-8.00%
-5.44%
$ 8.34M
$ 196.89M
745
Klever
Klever
KLV
$ 0.0009318
+0.47%
+0.95%
+12.94%
$ 8.28M
$ 59.80M
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01284
+0.61%
+0.26%
-9.10%
$ 8.24M
$ 5.49M
747
LandWolf
LandWolf
LWOLF
$ 0.000009122
-0.59%
-2.92%
-16.07%
$ 8.22M
$ 11.64B
748
$ 193.62
+0.04%
-3.12%
-2.92%
$ 8.21M
$ 359.22
749
Eesee
Eesee
ESE
$ 0.00871
-0.05%
+3.89%
+15.88%
$ 8.16M
$ 7.42M
750
$ 95.81
+0.17%
+0.59%
-3.63%
$ 8.15M
$ 649.40
751
Andy
Andy
ANDYETH
$ 0.000008117
+0.16%
-4.80%
-10.98%
$ 8.12M
$ 7.42B
752
Polkastarter
Polkastarter
POLS
$ 0.10472
-0.82%
+2.57%
+54.31%
$ 8.12M
$ 773.35K
753
Minswap
Minswap
MIN
$ 0.004659
-0.19%
-3.08%
-6.16%
$ 8.05M
$ 6.23M
754
FUNToken
FUNToken
FUNTOKEN
$ 0.0007222
-0.60%
+1.38%
+44.52%
$ 8.04M
$ 87.23M
755
Axiome
Axiome
AXM
$ 0.0083
+0.48%
+40.92%
+98.56%
$ 8.01M
$ 32.36M
756
GST
GST
GST
$ 0.00167
0.00%
+1.21%
-2.91%
$ 7.90M
$ 32.82M
757
$ 174.98
-0.26%
-1.94%
+2.15%
$ 7.85M
$ 478.49
758
DeAgentAI
DeAgentAI
AIA
$ 0.06029
+1.34%
+17.03%
+9.06%
$ 7.84M
$ 10.20M
759
Viction
Viction
VIC
$ 0.06138
+0.48%
-6.33%
+24.81%
$ 7.73M
$ 2.87M
760
Nimiq
Nimiq
NIM
$ 0.000547
+0.18%
+0.18%
-1.08%
$ 7.71M
$ 27.88M
761
Brickken
Brickken
BKN
$ 0.09409
+0.63%
-5.38%
-17.01%
$ 7.69M
$ 1.11M
762
SIX
SIX
SIX
$ 0.00905
-0.11%
-2.27%
-1.20%
$ 7.69M
$ 6.22M
763
$ 610.35
+0.53%
-0.70%
-0.40%
$ 7.65M
$ 96.85
764
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5816
0.00%
-2.52%
-14.92%
$ 7.65M
$ 96.73K
765
AKEDO
AKEDO
AKE
$ 0.000334
+3.01%
-7.49%
-3.21%
$ 7.63M
$ 354.33M
766
FIGHT
FIGHT
FIGHT
$ 0.003698
+0.57%
-2.35%
-20.93%
$ 7.59M
$ 19.64M
767
PepeCoin
PepeCoin
PEPECOIN
$ 0.07087
+1.37%
-0.90%
-15.47%
$ 7.59M
$ 839.80K
768
BabyShark
BabyShark
BABYSHARK
$ 0.02967
+3.31%
-12.70%
--
$ 7.58M
$ 5.83M
769
Neon EVM
Neon EVM
NEON
$ 0.03162
+0.32%
-4.92%
-3.05%
$ 7.55M
$ 1.86M
770
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007593
-0.17%
-4.93%
-12.40%
$ 7.52M
$ 7.18M
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.5676
+0.48%
-0.02%
-6.81%
$ 7.51M
$ 102.02K
772
HOPR Token
HOPR Token
HOPR
$ 0.02184
0.00%
-3.39%
-1.48%
$ 7.48M
$ 2.61M
773
Hemi
Hemi
HEMI
$ 0.007587
+0.01%
-2.29%
-13.11%
$ 7.46M
$ 9.36M
774
Hydranet
Hydranet
HDN
$ 0.03965
-1.15%
-1.64%
-8.85%
$ 7.45M
$ 426.50K
775
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6059
+0.55%
-3.04%
-9.31%
$ 7.44M
$ 103.66K
776
FWOG
FWOG
FWOG
$ 0.007568
+0.58%
-1.08%
-16.83%
$ 7.44M
$ 8.71M
777
Quickswap
Quickswap
QUICK
$ 0.009575
+0.10%
-3.07%
-15.74%
$ 7.37M
$ 5.85M
778
Radio Caca
Radio Caca
RACA
$ 0.00001782
-0.17%
-2.14%
-2.57%
$ 7.34M
$ 3.04B
779
$ 65.89
-0.05%
-0.17%
-4.28%
$ 7.33M
$ 834.24
780
Niza
Niza
NIZA
$ 0.0045
-0.44%
-6.78%
-39.06%
$ 7.33M
$ 5.34M
781
Pangolin
Pangolin
PNG
$ 0.03171
+0.03%
-6.90%
+4.12%
$ 7.32M
$ 2.11M
782
Juventus
Juventus
JUV
$ 0.473
+0.08%
+0.13%
-8.39%
$ 7.27M
$ 121.14K
783
Ava AI
Ava AI
AVAAI
$ 0.007216
-0.26%
-4.47%
-14.36%
$ 7.15M
$ 10.69M
784
Portal
Portal
PORTAL
$ 0.009037
+0.41%
-4.24%
-16.80%
$ 7.12M
$ 6.09M
785
TXC
TXC
TXC
$ 0.114
-0.88%
+3.67%
+6.60%
$ 7.11M
$ 242.58K
786
$ 263.06
+0.08%
-0.33%
-3.62%
$ 7.06M
$ 216.12
787
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
788
OneFootball Credits
OneFootball Credits
OFC
$ 0.04347
-0.23%
-2.89%
-18.91%
$ 7.00M
$ 2.78M
789
Heima
Heima
HEI
$ 0.07941
+0.01%
-4.92%
-13.34%
$ 6.99M
$ 699.77K
790
Pitbull
Pitbull
PIT
$ 0.0000000001712
-0.52%
+3.09%
+6.44%
$ 6.97M
$ 345.26T
791
Open Loot
Open Loot
OL
$ 0.008798
+0.34%
-6.95%
-13.71%
$ 6.97M
$ 6.08M
792
SUNDOG
SUNDOG
SUNDOG
$ 0.00656
+0.73%
+17.41%
+1.03%
$ 6.86M
$ 5.50M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02728
+1.25%
+17.61%
-30.54%
$ 6.84M
$ 9.85M
794
ORIGYN
ORIGYN
OGY
$ 0.0008667
0.00%
-0.85%
-9.90%
$ 6.79M
$ 70.20M
795
Humans.ai
Humans.ai
HEART
$ 0.00086
+0.96%
+0.05%
+98.34%
$ 6.71M
$ 69.40M
796
Lava Network
Lava Network
LAVA
$ 0.02502
-1.29%
+0.96%
+5.35%
$ 6.67M
$ 2.47M
797
$ 59.76
0.00%
+2.31%
+12.00%
$ 6.66M
$ 1.03K
798
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006558
-0.20%
-5.05%
-7.30%
$ 6.62M
$ 15.26M
799
Nomina
Nomina
NOM
$ 0.002298
+0.53%
+0.09%
-12.17%
$ 6.61M
$ 29.27M
800
MANSORY
MANSORY
MNSRY
$ 0.007295
-0.03%
-0.25%
-4.13%
$ 6.58M
$ 6.91M
801
LUKSO
LUKSO
LYX
$ 0.2146
-3.06%
-4.01%
-15.09%
$ 6.58M
$ 307.66K
802
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008951
-0.48%
-5.02%
-8.08%
$ 6.57M
$ 6.22T
803
DOGINME
DOGINME
DOGINME
$ 0.0000966
+0.24%
-4.87%
-13.62%
$ 6.55M
$ 555.72M
804
Vow
Vow
VOW
$ 0.01845
+0.49%
-7.31%
-8.96%
$ 6.55M
$ 1.75M
805
NFPrompt
NFPrompt
NFP
$ 0.01151
+0.35%
-4.32%
-15.73%
$ 6.52M
$ 5.60M
806
PIVX
PIVX
PIVX
$ 0.066
-0.21%
-6.16%
-17.85%
$ 6.44M
$ 886.83K
807
unstable coin
unstable coin
USDUC
$ 0.006478
+1.73%
-1.81%
-13.00%
$ 6.41M
$ 11.15M
808
Alephium
Alephium
ALPH
$ 0.05216
+0.06%
+0.38%
+0.33%
$ 6.41M
$ 1.28M
809
pumpBTC
pumpBTC
PUMPBTC
$ 0.01297
-0.15%
-5.15%
-21.10%
$ 6.34M
$ 4.35M
810
BULLA
BULLA
BULLA
$ 0.006324
-0.33%
-3.46%
-11.49%
$ 6.34M
$ 19.25M
811
Upland
Upland
SPARKLET
$ 0.02369
-0.17%
+0.25%
+0.42%
$ 6.32M
$ 2.50M
812
ABBC Coin
ABBC Coin
ABBC
$ 0.006958
+6.67%
+65.71%
+36.81%
$ 6.30M
$ 88.74K
813
OORT
OORT
OORT
$ 0.00872
+10.07%
-34.72%
-37.47%
$ 6.29M
$ 12.40M
814
Mamo
Mamo
MAMO
$ 0.01054
+0.09%
-3.65%
-16.24%
$ 6.23M
$ 5.24M
815
The White Whale
The White Whale
WHITEWHALE
$ 0.00651
+0.16%
+1.32%
-10.16%
$ 6.20M
$ 4.88M
816
Sperax
Sperax
SPA
$ 0.003016
+0.13%
-5.11%
+5.61%
$ 6.17M
$ 17.71M
817
Solv Protocol
Solv Protocol
SOLV
$ 0.004146
-0.19%
-5.88%
-10.20%
$ 6.15M
$ 15.14M
818
Mobox
Mobox
MBOX
$ 0.01114
-0.09%
-1.50%
-10.93%
$ 6.14M
$ 5.12M
819
MarsDAO
MarsDAO
MDAO
$ 0.087602
+1.71%
-5.66%
-31.74%
$ 6.14M
$ 309.67K
820
Telos
Telos
TLOS
$ 0.013544
-0.27%
-1.28%
-10.46%
$ 6.14M
$ 4.66M
821
Rizenet Token
Rizenet Token
RIZE
$ 0.003101
+0.48%
+0.26%
+4.08%
$ 6.13M
$ 15.81M
822
$ 205.88
-0.12%
-1.26%
-5.75%
$ 6.12M
$ 428.92
823
Bull
Bull
BULL
$ 0.006034
-1.64%
-0.84%
+25.63%
$ 6.12M
$ 33.89M
824
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006085
+0.49%
-4.80%
-20.16%
$ 6.11M
$ 8.44M
825
Fuel
Fuel
FUEL
$ 0.00076
0.00%
-2.56%
-11.63%
$ 6.11M
$ 107.50M
826
Daddy Tate
Daddy Tate
DADDY
$ 0.010178
+0.08%
-6.80%
-18.04%
$ 6.11M
$ 5.53M
827
Kryll
Kryll
KRL
$ 0.1492
-0.27%
-1.83%
-3.66%
$ 5.98M
$ 33.82K
828
New Kind of Network
New Kind of Network
NKN
$ 0.007557
+0.80%
-2.22%
-7.53%
$ 5.96M
$ 7.20M
829
CRETA
CRETA
CRETA
$ 0.002083
+0.19%
-2.12%
-2.90%
$ 5.96M
$ 5.29M
830
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.599
+0.64%
-5.33%
-16.34%
$ 5.95M
$ 22.16K
831
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002826
0.00%
-3.82%
-9.21%
$ 5.92M
$ 903.87K
832
Messier
Messier
M87
$ 0.00000667
0.00%
-2.34%
+5.35%
$ 5.92M
$ 8.31B
833
Harvest Finance
Harvest Finance
FARM
$ 8.68
-0.90%
-1.57%
-30.64%
$ 5.89M
$ 8.18K
834
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1367
+0.37%
-2.51%
-18.50%
$ 5.86M
$ 825.94K
835
Rayls
Rayls
RLS
$ 0.003914
+1.27%
-3.64%
-17.85%
$ 5.84M
$ 40.36M
836
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00843
0.00%
+0.12%
+10.91%
$ 5.83M
$ 7.77M
837
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006229
+0.36%
-9.24%
-6.51%
$ 5.82M
$ 9.11M
838
Swell Network
Swell Network
SWELL
$ 0.001257
+1.62%
-4.28%
-2.87%
$ 5.79M
$ 45.47M
839
Suilend
Suilend
SEND
$ 0.08339
+0.34%
-0.50%
+0.98%
$ 5.75M
$ 637.93K
840
Soil
Soil
SOIL
$ 0.08459
-0.24%
-0.52%
-4.57%
$ 5.73M
$ 16.05K
841
Ancient8
Ancient8
A8
$ 0.010439
-0.08%
-2.31%
-16.60%
$ 5.71M
$ 6.98M
842
Phoenix Global
Phoenix Global
PHB
$ 0.08143
+1.97%
+12.64%
-32.15%
$ 5.67M
$ 8.18M
843
GamerCoin
GamerCoin
GHX
$ 0.008582
+0.29%
-2.40%
-1.67%
$ 5.65M
$ 14.14M
844
PepeFork
PepeFork
PORK
$ 0.00000001396
-8.43%
-11.28%
0.00%
$ 5.58M
$ 3.43T
845
Parcl
Parcl
PRCL
$ 0.01343
+1.05%
+0.45%
-4.26%
$ 5.57M
$ 606.97K
846
SuiNS
SuiNS
NS
$ 0.01898
-0.32%
-3.41%
-10.74%
$ 5.52M
$ 6.64M
847
Oraichain
Oraichain
ORAI
$ 0.4052
+0.35%
-2.31%
-8.05%
$ 5.49M
$ 197.83K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4069
+0.22%
-0.27%
-12.87%
$ 5.46M
$ 133.20K
849
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
-0.08%
-6.12%
-19.72%
$ 5.43M
$ 1.53B
850
Cross The Ages
Cross The Ages
CTA
$ 0.01085
-0.18%
-1.18%
-1.81%
$ 5.43M
$ 17.52K
851
Avalon
Avalon
AVL
$ 0.03352
-0.45%
-1.61%
+14.86%
$ 5.42M
$ 1.56M
852
Covalent X Token
Covalent X Token
CXT
$ 0.005629
+1.07%
-2.07%
+1.42%
$ 5.39M
$ 10.34M
853
Asteroid
Asteroid
ASTEROID1
$ 0.005355
-3.82%
-4.85%
-2.21%
$ 5.39M
$ 18.26M
854
SUKU
SUKU
SUKU
$ 0.00925
-2.28%
+11.52%
+20.48%
$ 5.39M
$ 7.48M
855
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05493
-0.04%
-1.99%
-1.75%
$ 5.37M
$ 1.66M
856
Propchain
Propchain
PROPC
$ 0.12507
-0.02%
-2.63%
-11.43%
$ 5.36M
$ 221.43K
857
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.28
+0.33%
-0.51%
-3.78%
$ 5.35M
$ 200.16
858
Major
Major
MAJOR
$ 0.06321
-0.06%
-0.84%
-9.11%
$ 5.30M
$ 1.24M
859
Trustswap
Trustswap
TRUSTSWAP
$ 0.05283
-0.06%
-4.64%
-7.48%
$ 5.28M
$ 122.60K
860
Syscoin
Syscoin
SYS
$ 0.005889
+0.91%
+7.54%
-38.59%
$ 5.27M
$ 20.74M
861
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01345
0.00%
0.00%
+2.52%
$ 5.26M
$ 524.32K
862
daGama
daGama
DGMA
$ 0.04501
-0.07%
-0.07%
-0.16%
$ 5.25M
$ 1.62M
863
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003908
+0.30%
-5.35%
-8.29%
$ 5.22M
$ 134.61T
864
Solana Name Service
Solana Name Service
SNS
$ 0.0011574
+4.66%
-17.49%
-14.54%
$ 5.19M
$ 46.96M
865
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000519
+0.02%
-6.43%
-34.32%
$ 5.17M
$ 105.47M
866
$ 205.9
+0.48%
-0.63%
-2.80%
$ 5.11M
$ 275.65
867
$ 0.02988
0.00%
+1.25%
-9.74%
$ 5.10M
$ 134.18K
868
Altura
Altura
ALU
$ 0.005087
+0.37%
-1.38%
-4.22%
$ 5.09M
$ 11.61M
869
Karrat
Karrat
KARRAT
$ 0.0062
+3.33%
+1.64%
+29.17%
$ 5.08M
$ 10.28M
870
Zeus Network
Zeus Network
ZEUS
$ 0.005297
+1.22%
-5.07%
-11.65%
$ 5.01M
$ 13.39M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06386
+0.34%
-1.54%
-3.41%
$ 4.97M
$ 205.19K
872
Orbiter Finance
Orbiter Finance
OBT
$ 0.000894
+0.08%
-4.14%
-10.05%
$ 4.93M
$ 54.81M
873
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000798
-0.22%
-7.35%
-15.79%
$ 4.91M
$ 85.45M
874
Vameon
Vameon
VAMEON
$ 0.000009772
-0.11%
-0.02%
-1.65%
$ 4.87M
$ 3.66B
875
Bluzelle
Bluzelle
BLZ
$ 0.010271
+0.89%
+0.27%
+0.72%
$ 4.81M
$ 5.41M
876
Warden
Warden
WARD
$ 0.018692
-2.27%
+8.94%
+690.13%
$ 4.79M
$ 27.78M
877
Lofi
Lofi
LOFI
$ 0.004873
-2.06%
-9.26%
-23.05%
$ 4.76M
$ 966.08K
878
Dimitra Token
Dimitra Token
DMTR
$ 0.00971
-0.03%
-4.08%
+23.87%
$ 4.73M
$ 6.82M
879
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01382
-0.07%
-3.16%
-21.58%
$ 4.70M
$ 69.87K
880
Yee Token
Yee Token
YEE
$ 0.004918
+0.52%
-5.21%
-18.98%
$ 4.68M
$ 11.96M
881
$ 75.05
0.00%
-1.70%
-0.34%
$ 4.66M
$ 810.01
882
MINIMA
MINIMA
MINIMA
$ 0.00802
+1.95%
+3.73%
-16.83%
$ 4.62M
$ 3.47M
883
Marina Protocol
Marina Protocol
BAY
$ 0.02296
+0.17%
+1.06%
-6.09%
$ 4.59M
$ 2.54M
884
mCoin
mCoin
MCOIN
$ 0.02582
-0.46%
-4.44%
-8.76%
$ 4.57M
$ 2.95M
885
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004416
+0.26%
-4.58%
+21.99%
$ 4.54M
$ 27.31M
886
Wen
Wen
WEN
$ 0.000006086
-0.19%
-5.47%
-9.75%
$ 4.49M
$ 9.72B
887
Star Atlas
Star Atlas
ATLAS
$ 0.000177
+0.57%
-5.38%
-7.85%
$ 4.37M
$ 30.38M
888
$ 0.0006369
+0.12%
-4.93%
+2.08%
$ 4.34M
$ 90.84M
889
Zypher Network
Zypher Network
POP
$ 0.0018098
+0.02%
+0.78%
-0.96%
$ 4.32M
$ 29.75M
890
$ 1,011.68
-0.74%
-0.65%
+5.15%
$ 4.31M
$ 59.88
891
MECCA
MECCA
MEA
$ 0.002659
+0.19%
+0.19%
+0.26%
$ 4.31M
$ 19.25M
892
PussFi
PussFi
PUSS
$ 0.004915
-0.59%
-0.35%
-2.12%
$ 4.30M
$ 7.01M
893
Gems
Gems
GEMS
$ 0.00715
-0.06%
-1.38%
+12.24%
$ 4.28M
$ 13.13M
894
DeLorean
DeLorean
DMC
$ 0.000658
+0.15%
-0.26%
-5.74%
$ 4.28M
$ 92.51M
895
Alephim
Alephim
ALEPH
$ 0.01697
+0.71%
-3.20%
-4.78%
$ 4.19M
$ 3.82M
896
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004196
-0.38%
-4.93%
-25.54%
$ 4.18M
$ 14.98M
897
GME
GME
GME
$ 0.000604
+0.98%
-2.82%
-22.02%
$ 4.17M
$ 102.77M
898
PX
PX
PX
$ 0.0218
0.00%
0.00%
-7.83%
$ 4.14M
$ 443.83K
899
Trac Network
Trac Network
TNK
$ 0.26182
-0.39%
-1.38%
+9.36%
$ 4.07M
$ 52.41K
900
PinLink
PinLink
PIN
$ 0.0456
-0.31%
-2.11%
-5.48%
$ 4.02M
$ 1.24M
901
Koma Inu
Koma Inu
KOMA
$ 0.00667
0.00%
-3.62%
-19.76%
$ 4.01M
$ 209.14K
902
MORI COIN
MORI COIN
MORI
$ 0.004978
+0.72%
-7.20%
+19.16%
$ 4.01M
$ 16.23M
903
Bellscoin
Bellscoin
BELLS
$ 0.065
0.00%
+3.17%
0.00%
$ 4.00M
$ 59.07K
904
GAIB
GAIB
GAIB
$ 0.01955
+1.59%
+0.84%
+1.91%
$ 3.94M
$ 3.13M
905
$ 522.49
+0.03%
-0.19%
+2.12%
$ 3.92M
$ 111.41
906
BeatSwap
BeatSwap
BTX
$ 0.017327
+1.53%
+11.49%
+23.62%
$ 3.91M
$ 3.70M
907
FEG Token
FEG Token
FEG
$ 0.0000451
-0.79%
-0.35%
-1.55%
$ 3.88M
$ 799.05M
908
The Official 67 Coin
The Official 67 Coin
67
$ 0.003914
+0.13%
-11.11%
+13.28%
$ 3.87M
$ 13.72M
909
VARA
VARA
VARA
$ 0.000677
0.00%
-4.78%
-4.65%
$ 3.87M
$ 8.89M
910
Hyperion
Hyperion
RION
$ 0.2016
-0.05%
-3.40%
-9.80%
$ 3.83M
$ 307.09K
911
Lingo
Lingo
LINGO
$ 0.007863
0.00%
-0.14%
+1.31%
$ 3.82M
$ 7.43M
912
$ 132.81
-0.05%
-0.98%
-5.58%
$ 3.80M
$ 544.11
913
Nodle
Nodle
NODL
$ 0.0005862
-0.09%
-1.93%
-6.25%
$ 3.75M
$ 37.97M
914
swarm
swarm
BZZ
$ 0.07132
-0.06%
-6.08%
-2.38%
$ 3.75M
$ 737.56K
915
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3103
-0.51%
-0.42%
-6.66%
$ 3.75M
$ 183.82K
916
Aleph Zero
Aleph Zero
AZERO
$ 0.014733
-0.61%
-14.28%
+129.13%
$ 3.73M
$ 8.00M
917
Handshake
Handshake
HNS
$ 0.005479
0.00%
0.00%
-1.07%
$ 3.71M
$ 17.37K
918
MATH
MATH
MATH
$ 0.03213
+0.72%
+4.68%
+21.80%
$ 3.69M
$ 1.87M
919
$ 81.68
-0.01%
-1.10%
+2.28%
$ 3.68M
$ 681.54
920
Aavegotchi
Aavegotchi
GHST
$ 0.06945
-0.13%
-0.49%
-4.38%
$ 3.65M
$ 869.93K
921
Rainbow
Rainbow
RNBW
$ 0.01732
-0.29%
-5.04%
-12.02%
$ 3.64M
$ 3.28M
922
OCTA
OCTA
OCTA
$ 0.08964
-0.11%
-2.87%
-10.20%
$ 3.59M
$ 1.62M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.003974
+0.83%
-1.83%
-5.54%
$ 3.59M
$ 14.31M
924
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005828
+0.34%
-1.50%
+0.43%
$ 3.55M
$ 9.26M
925
CultDAO
CultDAO
CULTDAO
$ 0.0000008219
-0.46%
-2.80%
-8.31%
$ 3.55M
$ 70.40B
926
Theoriq
Theoriq
THQ
$ 0.02317
-2.59%
-1.63%
+0.44%
$ 3.54M
$ 2.55M
927
$ 76.33
+0.07%
-2.06%
-1.20%
$ 3.53M
$ 920.97
928
Aventus
Aventus
AVT
$ 0.5773
0.00%
-0.48%
-8.73%
$ 3.46M
$ 218.26
929
NATIX Network
NATIX Network
NATIX
$ 0.00008497
+0.67%
-8.15%
+3.37%
$ 3.46M
$ 1.21B
930
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003167
-0.09%
-14.98%
+45.84%
$ 3.46M
$ 1.17M
931
Electra Protocol
Electra Protocol
XEP
$ 0.0001876
-0.42%
-0.37%
+8.74%
$ 3.46M
$ 319.11M
932
Arowana
Arowana
ARW
$ 0.15046
-0.17%
-0.57%
-0.89%
$ 3.45M
$ 100.82K
933
BlackFort
BlackFort
BXN
$ 0.000763
-0.26%
-2.17%
-5.07%
$ 3.45M
$ 55.72M
934
$ 209.47
+0.03%
-2.13%
-1.22%
$ 3.42M
$ 430.29
935
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2383
+0.13%
-2.02%
-1.69%
$ 3.42M
$ 229.88K
936
$ 149.24
-0.05%
+2.73%
+8.30%
$ 3.41M
$ 680.63
937
ZEPHYR
ZEPHYR
ZEPH
$ 0.3136
-0.76%
-0.38%
-4.50%
$ 3.40M
$ 182.76K
938
PIBBLE
PIBBLE
PIB
$ 0.0001149
-0.17%
+5.41%
-7.95%
$ 3.40M
$ 184.82M
939
$ 1,510.36
-0.43%
-0.75%
-5.71%
$ 3.38M
$ 38.70
940
$ 10.655
+0.24%
-4.42%
+20.02%
$ 3.34M
$ 7.57K
941
Coinweb
Coinweb
CWEB
$ 0.0013518
0.00%
+3.45%
+14.83%
$ 3.34M
$ 43.35M
942
$ 428
+0.13%
-0.49%
-0.25%
$ 3.33M
$ 136.86
943
Xterio
Xterio
XTER
$ 0.01701
0.00%
-2.02%
-8.12%
$ 3.33M
$ 3.38M
944
CreatorBid
CreatorBid
BID
$ 0.00861
+0.10%
-2.12%
+8.20%
$ 3.33M
$ 6.33M
945
Cointel
Cointel
COLS
$ 0.00432
+0.23%
-0.46%
-10.37%
$ 3.31M
$ 11.82M
946
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4663
+0.24%
-5.90%
+0.58%
$ 3.31M
$ 2.29K
947
$ 101.72
-0.47%
-0.53%
-0.32%
$ 3.27M
$ 551.82
948
$ 280.7
-0.16%
-0.49%
-1.53%
$ 3.27M
$ 192.54
949
Seraph
Seraph
SERAPH
$ 0.010002
-2.53%
+1.35%
-14.18%
$ 3.24M
$ 5.77M
950
World of Dypians
World of Dypians
WOD
$ 0.00647
0.00%
-0.62%
-3.15%
$ 3.24M
$ 10.42M
951
$ 26.52
-0.04%
-1.34%
-2.89%
$ 3.22M
$ 2.21K
952
STAT
STAT
STAT
$ 0.03589
-0.06%
-1.67%
+5.32%
$ 3.19M
$ 1.74M
953
Balance
Balance
EPT
$ 0.0007833
-0.01%
-0.76%
+1.75%
$ 3.16M
$ 70.88M
954
SLIMEX
SLIMEX
SLIMEX
$ 0.001809
+0.06%
-3.73%
+12.78%
$ 3.13M
$ 29.48M
955
Sentio
Sentio
ST
$ 0.05531
-0.94%
-2.55%
-30.23%
$ 3.13M
$ 1.34M
956
VFY
VFY
VFY
$ 0.008661
+0.02%
-2.44%
-8.72%
$ 3.13M
$ 6.28M
957
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00462
+0.62%
-20.22%
-35.83%
$ 3.12M
$ 3.69M
958
PeiPei
PeiPei
PEIPEI
$ 0.0000000073
+3.66%
-0.27%
-0.41%
$ 3.10M
$ 447.36B
959
TokenFi
TokenFi
TOKEN
$ 0.003101
-1.53%
-4.32%
-9.47%
$ 3.10M
$ 118.58M
960
Housecoin
Housecoin
HOUSE
$ 0.0031246
-0.28%
-14.52%
-16.03%
$ 3.09M
$ 19.72M
961
$ 119.03
+0.07%
+0.65%
+22.14%
$ 3.07M
$ 559.08
962
Swarm Markets
Swarm Markets
SMT
$ 0.0365
-0.82%
-5.45%
-14.15%
$ 3.06M
$ 1.49M
963
Mysterium
Mysterium
MYST
$ 0.1528
-0.91%
-1.43%
-2.25%
$ 3.04M
$ 263.42K
964
NEXA
NEXA
NEXA
$ 0.0000005165
-1.39%
-0.56%
+7.43%
$ 3.04M
$ 31.66B
965
BRN Metaverse
BRN Metaverse
BRN
$ 0.10498
-1.31%
-0.98%
-24.98%
$ 3.04M
$ 441.81K
966
BitShares
BitShares
BTS
$ 0.0010264
-0.02%
+0.11%
-3.53%
$ 3.04M
$ 54.34M
967
Scallop
Scallop
SCA
$ 0.0196
0.00%
-3.98%
-33.45%
$ 3.03M
$ 12.08K
968
xMoney
xMoney
XMN
$ 0.00303
+0.33%
-3.21%
-19.25%
$ 3.02M
$ 13.99M
969
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026463
-0.01%
-2.61%
-12.84%
$ 3.00M
$ 17.19M
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000546
0.00%
-3.86%
+3.20%
$ 3.00M
$ 460.27B
971
$ 0.0017045
-0.43%
-1.09%
-5.97%
$ 2.97M
$ 31.39M
972
$ 72.76
-0.01%
-0.63%
-2.43%
$ 2.95M
$ 779.91
973
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00407
+2.79%
-2.96%
-2.78%
$ 2.91M
$ 1.73M
974
BEAM
BEAM
BEAM
$ 0.01925
0.00%
-1.03%
-16.35%
$ 2.91M
$ 2.90M
975
Myro
Myro
MYRO
$ 0.003334
-0.65%
-3.96%
-18.35%
$ 2.91M
$ 20.00M
976
$ 33.99
+0.06%
-2.02%
+17.50%
$ 2.88M
$ 2.24K
977
Dingocoin
Dingocoin
DINGO
$ 0.00002501
-1.47%
-8.01%
-13.11%
$ 2.85M
$ 425.25M
978
NUMINE
NUMINE
NUMI
$ 0.01375
-0.37%
+1.87%
+2.17%
$ 2.85M
$ 3.91M
979
$ 279.15
+0.46%
+0.01%
+0.40%
$ 2.84M
$ 204.18
980
DOWGE
DOWGE
DJI6930
$ 0.002834
+0.28%
-10.26%
-18.23%
$ 2.83M
$ 18.75M
981
ArchLoot
ArchLoot
AL
$ 0.003112
+1.01%
-1.11%
-7.67%
$ 2.82M
$ 12.76M
982
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000012291
+3.09%
-13.04%
+70.87%
$ 2.82M
$ 48.48B
983
TROLL
TROLL
TROLL
$ 0.000000002933
0.00%
-1.05%
-25.06%
$ 2.81M
$ 19.62T
984
Allo
Allo
RWA
$ 0.001554
+0.06%
+0.13%
-0.89%
$ 2.81M
$ 38.92M
985
Shido
Shido
SHIDO
$ 0.0001631
-0.61%
-0.85%
-5.59%
$ 2.80M
$ 457.34M
986
PaLM AI
PaLM AI
PALMAI
$ 0.039
0.00%
-12.77%
+16.40%
$ 2.79M
$ 57.35K
987
$ 192.03
-0.63%
+0.03%
+3.95%
$ 2.79M
$ 301.86
988
TRWA
TRWA
TRWA
$ 0.0003961
+0.13%
-2.99%
+5.71%
$ 2.77M
$ 158.83M
989
SwissCheese
SwissCheese
SWCH
$ 0.06282
-0.31%
-7.33%
-2.82%
$ 2.77M
$ 1.22M
990
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002894
-0.17%
-5.87%
-10.97%
$ 2.77M
$ 18.36M
991
GROK
GROK
GROK
$ 0.0004438
-1.29%
-5.00%
-12.33%
$ 2.76M
$ 137.22M
992
Decentrawood
Decentrawood
DEOD
$ 0.005907
-0.13%
-0.49%
+4.96%
$ 2.75M
$ 19.68M
993
Reservoir
Reservoir
DAM
$ 0.013565
+0.70%
-3.57%
+24.97%
$ 2.74M
$ 4.50M
994
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015418
+1.20%
+4.55%
+45.03%
$ 2.74M
$ 5,585.21T
995
KiboShib
KiboShib
KIBSHI
$ 0.000002719
+1.26%
-9.03%
-28.66%
$ 2.73M
$ 5.31B
996
$ 22.53
0.00%
-4.97%
+9.19%
$ 2.70M
$ 4.52K
997
League of Traders
League of Traders
LOT
$ 0.007471
-0.35%
-2.13%
-2.09%
$ 2.69M
$ 7.57M
998
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008975
+0.10%
-11.09%
+0.98%
$ 2.68M
$ 6.16M
999
Verse World
Verse World
VERSEWORLD
$ 0.02652
-0.64%
-5.76%
-10.87%
$ 2.65M
$ 2.03M
1000
Reef
Reef
REEF
$ 0.00007264
-1.05%
-3.32%
-3.29%
$ 2.64M
$ 755.11M
1001
$ 144.95
+0.15%
-0.26%
-3.35%
$ 2.64M
$ 406.99
1002
Hosky Token
Hosky Token
HOSKY
$ 0.000000011579
0.00%
-7.91%
-13.57%
$ 2.64M
$ 45.30B
1003
$ 132.27
-0.19%
-0.84%
+0.63%
$ 2.62M
$ 456.15
1004
Botto
Botto
BOTTO
$ 0.05714
-0.17%
-3.02%
-4.45%
$ 2.60M
$ 939.45K
1005
$ 300.69
0.00%
-0.41%
-0.83%
$ 2.58M
$ 185.71
1006
$ 142.25
-0.03%
-1.90%
+0.88%
$ 2.58M
$ 405.32
1007
BXE
BXE
BXE
$ 0.00868
-0.23%
-11.55%
-17.18%
$ 2.58M
$ 3.48M
1008
Sudeng
Sudeng
HIPPO
$ 0.000262
-0.58%
-5.12%
-16.57%
$ 2.58M
$ 384.01M
1009
Agenda 47
Agenda 47
A47
$ 0.002547
0.00%
-3.19%
-10.32%
$ 2.55M
$ 1.92K
1010
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002572
+1.76%
-0.90%
-22.43%
$ 2.54M
$ 21.58M
1011
$ 45.73
+0.20%
-0.20%
-2.87%
$ 2.53M
$ 1.69K
1012
Piggycell
Piggycell
PIGGY
$ 0.05953
+0.61%
-0.59%
-0.37%
$ 2.52M
$ 369.56K
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00482
0.00%
+0.84%
-20.86%
$ 2.51M
$ 10.77M
1014
Propbase
Propbase
PROPS
$ 0.005201
-0.02%
-2.13%
-0.13%
$ 2.50M
$ 34.29M
1015
CEEK
CEEK
CEEK
$ 0.003135
-0.10%
-8.91%
-10.82%
$ 2.50M
$ 21.97M
1016
HELLO
HELLO
HELLO
$ 0.003406
-1.62%
-2.71%
+16.32%
$ 2.49M
$ 1.38M
1017
Maneki
Maneki
MANEKI
$ 0.0002793
+0.04%
-2.88%
-9.99%
$ 2.48M
$ 183.92M
1018
$ 95.11
+1.16%
+11.01%
+5.23%
$ 2.48M
$ 1.16K
1019
$ 477.02
-0.28%
+0.94%
+4.60%
$ 2.47M
$ 142.51
1020
Zygoswap
Zygoswap
ZSWAP
$ 0.0025
-0.52%
-11.21%
+8.06%
$ 2.43M
$ 22.66M
1021
Radiant
Radiant
RDNT
$ 0.001724
0.00%
-1.83%
-4.66%
$ 2.42M
$ 33.49M
1022
Step App
Step App
FITFI
$ 0.000533
-0.02%
-1.57%
-4.67%
$ 2.42M
$ 103.85M
1023
DevvE
DevvE
DEVVE
$ 0.02503
-0.32%
-0.95%
-8.47%
$ 2.41M
$ 6.36M
1024
$ 152
+0.18%
+0.36%
-3.67%
$ 2.40M
$ 376.40
1025
Seedify.fund
Seedify.fund
SFUND
$ 0.02434
0.00%
+4.32%
+26.56%
$ 2.39M
$ 138.19K
1026
Handy
Handy
HANDY
$ 0.0024153
0.00%
+5.92%
+32.24%
$ 2.37M
$ 23.11M
1027
Coral Protocol
Coral Protocol
CORAL
$ 0.0002787
+0.04%
-3.38%
-2.36%
$ 2.37M
$ 506.92M
1028
$ 20.17
-0.10%
+0.95%
-2.80%
$ 2.36M
$ 2.74K
1029
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005846
-0.85%
-5.32%
-4.40%
$ 2.34M
$ 9.62B
1030
$ 133
+0.40%
-0.87%
-2.64%
$ 2.34M
$ 535.90
1031
HyperGPT
HyperGPT
HGPT
$ 0.002552
-0.12%
-1.09%
+6.12%
$ 2.34M
$ 33.95M
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002069
-0.10%
-0.86%
+1.13%
$ 2.31M
$ 345.13B
1033
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002276
-1.17%
-6.91%
-5.40%
$ 2.28M
$ 2.20M
1034
$ 177.81
+0.43%
-1.12%
-7.82%
$ 2.26M
$ 327.08
1035
Catcoin
Catcoin
CATCOIN
$ 0.00000000004549
-3.31%
-13.29%
-3.41%
$ 2.24M
$ 172.70T
1036
Roam
Roam
ROAM
$ 0.00651
+0.14%
-8.05%
-34.49%
$ 2.23M
$ 9.99M
1037
Saros
Saros
SAROS
$ 0.0007056
+0.01%
+1.93%
+2.71%
$ 2.20M
$ 90.04M
1038
HTR
HTR
HTR
$ 0.00425
+0.71%
-0.70%
-2.07%
$ 2.19M
$ 10.14M
1039
Particl
Particl
PART
$ 0.1394
-0.22%
+2.96%
+2.88%
$ 2.17M
$ 390.08K
1040
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.10%
$ 2.14M
$ 541.78
1041
$ 107.88
-0.31%
-0.88%
+3.04%
$ 2.12M
$ 532.93
1042
iMe Lab
iMe Lab
LIME
$ 0.002799
+0.04%
-1.02%
-7.58%
$ 2.12M
$ 7.30M
1043
CUDIS
CUDIS
CUDIS
$ 0.008509
-0.20%
-0.78%
-3.27%
$ 2.11M
$ 6.79M
1044
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001197
+0.58%
-4.31%
-13.66%
$ 2.10M
$ 15.48M
1045
XSwap
XSwap
XSWAP
$ 0.00703
0.00%
+3.69%
+4.93%
$ 2.10M
$ 2.27M
1046
Coupon Assets
Coupon Assets
CA
$ 0.2162
-0.05%
+0.71%
-0.70%
$ 2.09M
$ 359.18K
1047
Symbiosis
Symbiosis
SIS
$ 0.02146
+0.28%
+0.23%
-9.25%
$ 2.08M
$ 5.41M
1048
Holdstation
Holdstation
HOLDSTATION
$ 0.2604
0.00%
-1.06%
-3.16%
$ 2.06M
$ 794.24
1049
RHEA
RHEA
RHEA
$ 0.010211
-0.21%
-3.69%
-0.04%
$ 2.04M
$ 5.41M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01953
+0.21%
-0.10%
-1.06%
$ 2.04M
$ 2.34M
1051
HAROLD
HAROLD
HAROLD
$ 0.002595
+0.19%
-2.08%
-10.67%
$ 2.04M
$ 5.61M
1052
VAIOT
VAIOT
VAI
$ 0.00503
+0.20%
-0.20%
-0.39%
$ 2.01M
$ 3.27M
1053
Luckycoin
Luckycoin
LKY
$ 0.10461
0.00%
-2.51%
-9.66%
$ 2.00M
$ 13.35K
1054
GemHUB
GemHUB
GHUB
$ 0.004972
-0.68%
-0.46%
-7.98%
$ 2.00M
$ 17.26M
1055
AstraAI
AstraAI
ASTRAAI
$ 0.19806
-0.01%
-2.60%
-5.33%
$ 1.98M
$ 155.30K
1056
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-0.53%
+50.00%
$ 1.98M
$ 1.55M
1057
HAI
HAI
HAI
$ 0.002359
0.00%
-0.97%
-12.79%
$ 1.97M
$ 18.91M
1058
$ 0.000041
-1.27%
-9.44%
+1.79%
$ 1.95M
$ 1.32B
1059
Radiant
Radiant
RXD
$ 0.000093
0.00%
-3.09%
-11.32%
$ 1.95M
$ 512.13M
1060
XFI
XFI
XFI
$ 0.0275
0.00%
-1.96%
-22.45%
$ 1.93M
$ 111.05K
1061
3ULL
3ULL
3ULL
$ 0.0001317
+0.08%
+1.07%
-1.93%
$ 1.91M
$ 336.32M
1062
VOOI
VOOI
VOOI
$ 0.006069
-0.03%
-0.59%
-2.28%
$ 1.91M
$ 8.60M
1063
$ 1,087.69
+0.02%
-1.20%
-0.70%
$ 1.91M
$ 50.66
1064
DOGE
DOGE
DOGEGOV
$ 0.001943
0.00%
-5.63%
-15.35%
$ 1.91M
$ 27.97M
1065
HashAI
HashAI
HASHAI
$ 0.00002229
+0.94%
-1.83%
-6.37%
$ 1.90M
$ 2.41B
1066
XELIS
XELIS
XEL
$ 0.355
0.00%
-7.77%
-9.87%
$ 1.88M
$ 24.04K
1067
Astroon
Astroon
AST
$ 0.003004
+0.03%
+0.07%
0.00%
$ 1.85M
$ 52.18M
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001848
-0.21%
+2.31%
-2.57%
$ 1.84M
$ 136.49M
1069
RocketX exchange
RocketX exchange
RVF
$ 0.01937
-0.71%
-2.21%
-9.83%
$ 1.82M
$ 287.71K
1070
OVR
OVR
OVR
$ 0.0352
-1.39%
-4.58%
-8.29%
$ 1.81M
$ 1.55M
1071
IDEX
IDEX
IDEX
$ 0.001818
+1.18%
-2.91%
-6.15%
$ 1.80M
$ 32.34M
1072
Apple xStock
Apple xStock
AAPLX
$ 299.45
-0.14%
-0.59%
+1.23%
$ 1.79M
$ 193.57
1073
$ 327.59
-0.43%
-0.47%
+1.99%
$ 1.78M
$ 175.56
1074
GT Protocol
GT Protocol
GTAI
$ 0.02593
+0.23%
-2.77%
+5.58%
$ 1.78M
$ 2.20M
1075
NetMind
NetMind
NMT
$ 0.054
-1.85%
-1.85%
0.00%
$ 1.77M
$ 17.24K
1076
$ 511.33
+0.02%
-0.59%
+2.81%
$ 1.76M
$ 107.46
1077
Fluence
Fluence
FLT
$ 0.006049
-0.41%
-2.36%
-1.32%
$ 1.76M
$ 8.90M
1078
Minati Coin
Minati Coin
MNTC
$ 0.2737
0.00%
+6.35%
+54.19%
$ 1.76M
$ 12.08K
1079
NuNet
NuNet
NTX
$ 0.00345
+0.29%
-1.71%
-3.36%
$ 1.74M
$ 10.00M
1080
$ 243.01
+0.07%
+2.38%
+18.37%
$ 1.73M
$ 248.62
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02562
+0.08%
-0.69%
-1.40%
$ 1.72M
$ 2.16M
1082
$ 223.26
-0.36%
-0.27%
-4.45%
$ 1.72M
$ 264.25
1083
$ 1,067.16
-0.73%
-0.74%
-1.52%
$ 1.71M
$ 52.90
1084
Verasity
Verasity
VRA
$ 0.00001884
-1.66%
-1.13%
+0.99%
$ 1.71M
$ 5.73B
1085
XL1
XL1
XL1
$ 0.0002972
-0.17%
-1.46%
+12.03%
$ 1.70M
$ 23.97M
1086
$ 135.88
+0.07%
-0.75%
-3.97%
$ 1.70M
$ 413.58
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.018991
-0.08%
+0.08%
+6.34%
$ 1.70M
$ 3.08M
1088
MAGA
MAGA
MAGATRUMP
$ 0.03795
0.00%
-4.62%
-10.15%
$ 1.66M
$ 1.42M
1089
Polytrade
Polytrade
TRADE
$ 0.03919
-1.76%
-4.74%
-14.83%
$ 1.63M
$ 1.67M
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001637
-1.09%
-2.74%
-8.41%
$ 1.63M
$ 331.39M
1091
Dynex
Dynex
DNX
$ 0.01522
+0.80%
-1.04%
-6.36%
$ 1.63M
$ 1.23M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009255
-0.46%
-4.16%
+2.06%
$ 1.63M
$ 185.79M
1093
XDAG
XDAG
XDAG
$ 0.0012453
-2.29%
+2.29%
+14.81%
$ 1.59M
$ 46.41M
1094
Areon Network
Areon Network
AREA
$ 0.0135
0.00%
-0.88%
-25.12%
$ 1.59M
$ 1.28M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2795
-0.14%
+0.07%
-0.71%
$ 1.58M
$ 196.71K
1096
Obol
Obol
OBOL
$ 0.009771
-0.30%
-2.68%
-32.89%
$ 1.58M
$ 5.43M
1097
Bitboard
Bitboard
BITBOARD
$ 0.0003799
-0.28%
-18.89%
+33.30%
$ 1.57M
$ 247.20M
1098
Vita Inu
Vita Inu
VINU
$ 0.000000001744
-0.74%
-3.35%
-7.23%
$ 1.55M
$ 47.95T
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004209
-1.06%
-1.27%
+6.56%
$ 1.54M
$ 135.15M
1100
ChainSwap
ChainSwap
CSWAP
$ 0.00166
0.00%
+2.85%
-5.79%
$ 1.53M
$ 32.41K
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001458
-0.07%
+1.70%
+6.06%
$ 1.52M
$ 363.64M
1102
Donotfomoew
Donotfomoew
MOEW
$ 0.0002406
-0.12%
+6.23%
+1.99%
$ 1.49M
$ 179.51M
1103
Hoppy
Hoppy
HOPPY
$ 0.000003544
+3.32%
-2.42%
-5.52%
$ 1.49M
$ 252.81M
1104
NODE
NODE
NODE
$ 0.01112
0.00%
-0.54%
-4.64%
$ 1.48M
$ 5.41M
1105
yfii finance
yfii finance
YFII
$ 38.57
-2.01%
+10.08%
+21.37%
$ 1.47M
$ 1.58K
1106
New XAI gork
New XAI gork
GORK
$ 0.0014606
+1.88%
-1.84%
-12.33%
$ 1.47M
$ 41.86M
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000895
-0.08%
-0.20%
-1.19%
$ 1.46M
$ 58.62M
1108
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01434
0.00%
-2.59%
+31.61%
$ 1.45M
$ 426.64K
1109
$ 223.49
+0.26%
-0.18%
-5.67%
$ 1.43M
$ 265.94
1110
MCNCOIN
MCNCOIN
MCN
$ 0.1289
+16.68%
+28.82%
+28.96%
$ 1.43M
$ 122.13K
1111
Katana Inu
Katana Inu
KATA
$ 0.00003769
+0.19%
-5.96%
-12.33%
$ 1.41M
$ 168.05M
1112
NodeAI
NodeAI
GPU
$ 0.01417
0.00%
+7.04%
+0.85%
$ 1.40M
$ 3.99M
1113
$ 31.51
-0.16%
+0.35%
-10.91%
$ 1.39M
$ 2.70K
1114
GraphLinq
GraphLinq
GLQ
$ 0.004096
-0.05%
-1.26%
-4.29%
$ 1.39M
$ 13.68M
1115
Welf
Welf
WELF
$ 0.1096
-0.36%
+0.46%
-8.28%
$ 1.39M
$ 184.55K
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002187
-0.50%
+0.50%
+1.20%
$ 1.39M
$ 2.22B
1117
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002988
+3.60%
+8.21%
+15.76%
$ 1.38M
$ 20.21T
1118
$ 282.99
-0.39%
-1.89%
-5.96%
$ 1.37M
$ 199.87
1119
Gaia
Gaia
GAIA
$ 0.008038
+0.34%
-3.16%
+2.38%
$ 1.37M
$ 7.77M
1120
Artrade
Artrade
ATR
$ 0.0010815
+0.29%
-9.95%
+117.86%
$ 1.37M
$ 53.49M
1121
Cere Network
Cere Network
CERE
$ 0.0001958
+0.05%
-1.50%
-1.80%
$ 1.36M
$ 269.87M
1122
$ 383.05
+0.01%
-4.69%
+0.30%
$ 1.36M
$ 159.30
1123
$ 1,044.37
0.00%
-0.69%
+3.47%
$ 1.34M
$ 55.51
1124
$ 15.56
-0.32%
-0.96%
-2.08%
$ 1.34M
$ 5.07K
1125
Matchain
Matchain
MAT
$ 0.07874
+0.92%
-11.05%
+121.22%
$ 1.32M
$ 1.19M
1126
QORPO
QORPO
QORPO
$ 0.002109
-0.14%
-2.95%
+2.48%
$ 1.31M
$ 13.14M
1127
AEROBUD
AEROBUD
AEROBUD
$ 0.001364
-0.22%
-3.77%
-9.33%
$ 1.31M
$ 43.99M
1128
Artyfact
Artyfact
ARTY
$ 0.06691
+0.89%
+8.29%
+10.90%
$ 1.31M
$ 1.62M
1129
Storm Trade
Storm Trade
STORM
$ 0.005083
+0.50%
-2.30%
-25.58%
$ 1.31M
$ 10.96M
1130
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002022
-1.34%
+4.62%
+18.27%
$ 1.31M
$ 26.20T
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00129
-0.23%
-0.69%
-7.99%
$ 1.29M
$ 41.71M
1132
Clore AI
Clore AI
CLORE
$ 0.002043
-0.10%
+0.65%
+9.74%
$ 1.29M
$ 30.58M
1133
Energi
Energi
NRG
$ 0.01274
-0.16%
-0.23%
+2.24%
$ 1.29M
$ 1.93M
1134
KiloEx
KiloEx
KILO
$ 0.00604
-0.17%
-1.06%
+0.77%
$ 1.28M
$ 13.47M
1135
Truth Network
Truth Network
TRUU
$ 0.00010459
+5.16%
+5.77%
-3.01%
$ 1.28M
$ 548.48M
1136
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00856
-0.23%
-1.61%
-21.13%
$ 1.27M
$ 6.12M
1137
$ 157.39
-0.27%
-0.55%
+0.97%
$ 1.26M
$ 397.38
1138
Cypherium
Cypherium
CPH
$ 0.003272
0.00%
+0.31%
-2.81%
$ 1.26M
$ 17.09M
1139
Ethervista
Ethervista
VISTA
$ 1.3532
-1.07%
-1.45%
-14.84%
$ 1.26M
$ 40.75K
1140
Cellframe
Cellframe
CELL
$ 0.044
-0.27%
-2.24%
-11.54%
$ 1.25M
$ 1.90M
1141
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
0.00%
-10.80%
$ 1.24M
$ 24.77K
1142
$ 19.6
0.00%
-5.27%
-11.24%
$ 1.22M
$ 3.25K
1143
Baanx
Baanx
BXX
$ 0.004915
0.00%
-2.03%
-2.01%
$ 1.22M
$ 7.68K
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01711
-0.06%
-1.39%
-4.79%
$ 1.21M
$ 1.14M
1145
$ 960.57
+0.04%
0.00%
+3.19%
$ 1.21M
$ 57.83
1146
OGPU
OGPU
OGPU
$ 0.0611
+1.33%
-4.98%
-8.55%
$ 1.20M
$ 114.09K
1147
ARC
ARC
ARC
$ 0.001146
0.00%
-10.23%
-13.13%
$ 1.19M
$ 3.41M
1148
LinqAI
LinqAI
LNQ
$ 0.003357
-0.06%
-0.92%
-6.71%
$ 1.19M
$ 11.14M
1149
ShareToken
ShareToken
SHR
$ 0.0003299
0.00%
-2.37%
+0.61%
$ 1.19M
$ 7.75M
1150
Bifrost
Bifrost
BNC
$ 0.03141
+0.06%
-1.07%
-3.38%
$ 1.19M
$ 1.56M
1151
$ 85.78
+0.09%
-0.49%
0.00%
$ 1.18M
$ 686.69
1152
$ 33.35
-0.03%
0.00%
+6.78%
$ 1.18M
$ 1.91K
1153
$ 24.71
+0.08%
-0.64%
-21.80%
$ 1.18M
$ 2.80K
1154
$ 131.87
-0.12%
-1.00%
-7.03%
$ 1.17M
$ 458.10
1155
$ 496.54
+0.03%
-0.22%
+0.20%
$ 1.16M
$ 118.87
1156
$ 0.0003073
+0.13%
-1.50%
-6.55%
$ 1.16M
$ 88.66M
1157
Spectral
Spectral
SPEC
$ 0.08223
-0.01%
-0.51%
-3.53%
$ 1.16M
$ 682.26K
1158
Union
Union
UNION
$ 0.0005989
-0.15%
+3.54%
+3.02%
$ 1.14M
$ 92.95M
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-3.70%
-23.53%
$ 1.14M
$ 684.85M
1160
$ 42.68
+0.02%
-0.16%
-5.39%
$ 1.14M
$ 1.36K
1161
Dtec
Dtec
DTEC
$ 0.006757
-0.26%
+0.04%
+8.13%
$ 1.14M
$ 9.00M
1162
Carnomaly
Carnomaly
CARR
$ 0.00062
-0.31%
+9.67%
+15.03%
$ 1.14M
$ 23.89M
1163
Reality Metaverse
Reality Metaverse
RMV
$ 0.00449
-0.66%
-5.45%
-5.65%
$ 1.13M
$ 12.48M
1164
Mochi
Mochi
MOCHI
$ 0.0000011936
0.00%
-15.94%
-26.48%
$ 1.12M
$ 404.41M
1165
$ 74.5
-0.31%
-0.57%
-4.12%
$ 1.12M
$ 751.18
1166
Tales X
Tales X
X
$ 0.007286
-1.00%
-4.25%
-47.47%
$ 1.10M
$ 6.33M
1167
$ 375
-0.01%
+1.79%
+8.39%
$ 1.09M
$ 170.29
1168
$ 872.3
-0.02%
-0.89%
-0.09%
$ 1.09M
$ 61.79
1169
SubQuery Network
SubQuery Network
SQT
$ 0.0002849
-0.42%
+6.91%
-4.75%
$ 1.08M
$ 183.90M
1170
Vexanium
Vexanium
VEX
$ 0.001466
0.00%
-3.23%
-3.99%
$ 1.08M
$ 12.52M
1171
EPNS
EPNS
PUSH
$ 0.011859
-0.25%
-1.04%
-2.41%
$ 1.07M
$ 5.58M
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00197
+1.04%
+0.99%
+4.13%
$ 1.07M
$ 16.64M
1173
$ 82.89
+0.12%
+2.65%
+8.00%
$ 1.06M
$ 892.39
1174
Router Protocol
Router Protocol
ROUTE
$ 0.0016347
+0.06%
+5.30%
+51.05%
$ 1.06M
$ 29.21M
1175
$ 177.63
+0.46%
+2.20%
-2.23%
$ 1.05M
$ 326.27
1176
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-12.05%
$ 1.04M
$ 267.46K
1177
$ 0.001607
-1.29%
-9.80%
-16.91%
$ 1.03M
$ 10.04M
1178
Prosper
Prosper
PROSPER
$ 0.01974
-0.40%
+5.81%
-14.08%
$ 1.02M
$ 2.93M
1179
$ 44.36
+0.18%
-1.86%
-3.06%
$ 1.01M
$ 1.33K
1180
Neutron
Neutron
NTRN
$ 0.001663
-0.36%
-16.98%
-43.66%
$ 1.01M
$ 32.57M
1181
$ 76.94
-0.09%
-0.07%
+0.87%
$ 1.01M
$ 721.77
1182
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
-1.93%
-2.87%
-0.98%
$ 1.01M
$ 307.72K
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 32.66
+0.12%
-0.67%
+0.99%
$ 998.24K
$ 1.69K
1185
Streamflow
Streamflow
STREAM
$ 0.005263
+2.98%
+0.43%
+20.40%
$ 998.11K
$ 9.97M
1186
$ 171.62
-0.04%
+1.11%
-5.90%
$ 984.82K
$ 389.64
1187
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00982
0.00%
+11.09%
-1.11%
$ 982.00K
$ 59.84K
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031932
-2.56%
-8.60%
+0.23%
$ 970.64K
$ 17.86T
1189
$ 246.42
-0.20%
+1.29%
-1.89%
$ 965.66K
$ 263.78
1190
$ 52.79
-0.17%
-3.78%
-15.07%
$ 962.80K
$ 1.36K
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01558
-0.58%
-1.52%
-8.52%
$ 956.54K
$ 1.49M
1192
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013514
-0.01%
-6.77%
-14.34%
$ 932.47K
$ 1.76B
1193
Singularity Finance
Singularity Finance
SFI
$ 0.005983
+0.02%
-0.99%
+0.39%
$ 932.23K
$ 8.64M
1194
$ 136.86
+0.01%
-0.10%
-6.84%
$ 930.59K
$ 447.66
1195
Heurist
Heurist
HEU
$ 0.0083
0.00%
-2.10%
+21.27%
$ 925.87K
$ 991.01K
1196
V Systems
V Systems
VSYS
$ 0.0002507
-0.20%
+0.08%
-0.44%
$ 924.20K
$ 207.84M
1197
$ 102.96
+0.49%
-1.61%
-4.69%
$ 913.51K
$ 545.52
1198
$ 62.55
-0.24%
-1.03%
-13.08%
$ 904.87K
$ 1.84K
1199
AI Avatar
AI Avatar
SGT
$ 0.0899
+0.11%
0.00%
+0.22%
$ 904.76K
$ 1.91M
1200
E Money Network
E Money Network
EMYC
$ 0.004004
-1.62%
+16.86%
+6.44%
$ 904.73K
$ 14.57M
1201
$ 395.49
-0.15%
+0.73%
-0.29%
$ 902.58K
$ 152.25
1202
BRETT
BRETT
BRETTETH
$ 0.01303
-1.29%
-4.97%
-21.02%
$ 902.46K
$ 3.32M
1203
$ 314.56
+0.59%
+0.07%
-0.43%
$ 886.05K
$ 165.99
1204
$ 424.28
+0.16%
+1.13%
-2.03%
$ 877.15K
$ 135.00
1205
RWA Inc.
RWA Inc.
RWAINC
$ 0.00176
+1.14%
-5.32%
+7.23%
$ 874.99K
$ 1.64M
1206
Acala Token
Acala Token
ACA
$ 0.0007414
-0.03%
-4.85%
+16.20%
$ 872.08K
$ 74.41M
1207
$ 75.26
-0.03%
+0.12%
-1.26%
$ 859.80K
$ 762.98
1208
Solar
Solar
SXP
$ 0.001247
+6.22%
+3.78%
-14.31%
$ 850.50K
$ 45.97M
1209
MultiVAC
MultiVAC
MTV
$ 0.000236
+0.08%
-0.08%
-4.94%
$ 848.77K
$ 204.70M
1210
Cypher
Cypher
CYPR
$ 0.008604
+0.43%
-1.92%
-8.90%
$ 847.81K
$ 7.20M
1211
$ 264.8
+0.39%
-2.00%
-13.76%
$ 843.86K
$ 219.13
1212
Phoenic
Phoenic
PNIC
$ 0.003322
-0.18%
-2.18%
-4.93%
$ 843.48K
$ 39.91M
1213
Chirp
Chirp
CHIRP
$ 0.00807
-0.05%
-2.84%
-2.54%
$ 836.52K
$ 3.88M
1214
Matrix AI Network
Matrix AI Network
MAN
$ 0.00174
-3.85%
-4.37%
-5.91%
$ 833.86K
$ 851.53K
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.001367
+1.11%
-12.95%
-24.12%
$ 824.16K
$ 32.50M
1216
$ 157.51
+0.29%
+1.42%
+4.00%
$ 812.22K
$ 420.83
1217
$ 407.08
+0.03%
-1.25%
-3.83%
$ 809.00K
$ 133.11
1218
DeFi
DeFi
DEFI
$ 0.0002297
-0.17%
-1.30%
-1.17%
$ 805.15K
$ 102.56M
1219
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
-2.67%
-15.11%
$ 795.44K
$ 6.17K
1220
$ 20.37
-0.15%
-2.54%
-11.14%
$ 792.60K
$ 3.15K
1221
Sensay
Sensay
SNSY
$ 0.0001518
0.00%
-5.13%
-10.92%
$ 790.24K
$ 39.76M
1222
Serum
Serum
SRM
$ 0.00298
0.00%
+0.17%
-11.83%
$ 785.00K
$ 19.12M
1223
$ 0.00127
0.00%
-3.01%
+46.59%
$ 782.37K
$ 51.15M
1224
HYDRA
HYDRA
HYDRA
$ 0.02556
-0.16%
+0.12%
-0.08%
$ 781.82K
$ 2.14M
1225
Fleek
Fleek
FLK
$ 0.03997
+0.03%
+99.44%
+161.94%
$ 779.00K
$ 2.46M
1226
Port3 Network
Port3 Network
PORT3
$ 0.0010546
+0.28%
+19.13%
-14.53%
$ 776.73K
$ 58.22M
1227
BABB
BABB
BAX
$ 0.00000929
0.00%
0.00%
-10.49%
$ 775.24K
$ 5.72M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007666
+1.76%
-5.16%
-19.89%
$ 764.70K
$ 70.95M
1229
Meter Governance
Meter Governance
MTRG
$ 0.0234
-0.04%
-10.35%
+11.71%
$ 754.62K
$ 2.36M
1230
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008605
-0.83%
-4.33%
-0.21%
$ 744.22K
$ 65.36M
1231
Neurai
Neurai
XNA
$ 0.000043
0.00%
-4.44%
-20.37%
$ 728.83K
$ 156.74M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0409
-0.02%
-0.12%
-5.15%
$ 712.05K
$ 1.37M
1233
IMGN Labs
IMGN Labs
IMGN
$ 0.00167
-0.60%
-0.60%
+56.07%
$ 710.19K
$ 57.44M
1234
Rebel Cars
Rebel Cars
RC
$ 0.00354
+1.49%
+5.92%
-15.42%
$ 701.60K
$ 1.51M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003186
0.00%
-0.50%
+3.91%
$ 701.20K
$ 16.45M
1236
MUBI
MUBI
MUBI
$ 0.0007445
+0.88%
-9.63%
-14.08%
$ 687.90K
$ 70.22M
1237
ROVR Network
ROVR Network
ROVR
$ 0.003086
-0.03%
-3.56%
+9.94%
$ 664.39K
$ 13.37M
1238
Eternal AI
Eternal AI
EAI
$ 0.002084
0.00%
-2.93%
-10.37%
$ 663.69K
$ 56.89K
1239
BOB
BOB
BOBMEME
$ 0.0000009611
+0.23%
+0.09%
-7.46%
$ 661.01K
$ 54.55B
1240
Inspect
Inspect
INSP
$ 0.00079
+2.50%
-6.82%
-13.68%
$ 654.66K
$ 81.51M
1241
MON Protocol
MON Protocol
MONPRO
$ 0.001024
0.00%
-4.65%
-26.73%
$ 646.04K
$ 48.61M
1242
$ 1,540.61
-0.57%
-2.27%
-5.78%
$ 644.32K
$ 36.87
1243
MAGAETH
MAGAETH
MAGAETH
$ 0.000001627
+0.25%
-1.45%
-15.94%
$ 636.12K
$ 34.77B
1244
PointPay
PointPay
PXP
$ 0.02106
-0.19%
-6.28%
-7.19%
$ 630.90K
$ 3.38M
1245
Hive Intelligence
Hive Intelligence
HINT
$ 0.001364
-0.07%
-2.92%
-3.54%
$ 627.03K
$ 39.96M
1246
HahaYes
HahaYes
RIZO
$ 0.000001498
+1.09%
-7.11%
-16.11%
$ 626.32K
$ 274.41M
1247
Thala
Thala
THL
$ 0.0127
+0.79%
-6.62%
-16.45%
$ 622.50K
$ 4.06M
1248
StreamCoin
StreamCoin
STRM
$ 0.0004142
-0.77%
-10.60%
-13.39%
$ 618.10K
$ 224.88M
1249
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006576
+0.02%
-4.74%
-9.17%
$ 616.89K
$ 8.59B
1250
$ 0.0009049
-1.74%
-9.04%
-16.18%
$ 614.94K
$ 63.76M
1251
Flamingo
Flamingo
FLM
$ 0.001053
+1.31%
-23.70%
-63.73%
$ 612.90K
$ 30.23M
1252
EstateX
EstateX
ESX
$ 0.000652
-0.62%
-1.23%
-9.82%
$ 610.13K
$ 14.37M
1253
Spain National Fan
Spain National Fan
SNFT
$ 0.0263
+1.35%
-2.41%
-18.15%
$ 602.13K
$ 2.40M
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.020911
+2.75%
+3.06%
-3.42%
$ 601.20K
$ 3.18M
1255
$ 0.00408
-2.88%
+4.88%
-2.30%
$ 600.53K
$ 11.77M
1256
DuckChain
DuckChain
DUCK
$ 0.00008341
0.00%
-6.72%
-5.59%
$ 596.72K
$ 114.84M
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-2.00%
-2.00%
$ 592.03K
$ 14.27M
1258
Creo Engine
Creo Engine
CREO
$ 0.0008585
+0.12%
+0.72%
-4.11%
$ 591.27K
$ 62.53M
1259
Shardeum
Shardeum
SHM
$ 0.0000487
0.00%
-0.81%
-4.51%
$ 588.72K
$ 929.91M
1260
Common Protocol
Common Protocol
COMMON
$ 0.0002505
-0.08%
-2.63%
-22.98%
$ 588.09K
$ 245.24M
1261
McDonald s xStock
McDonald s xStock
MCDX
$ 276.99
-0.55%
-0.57%
-1.65%
$ 587.55K
$ 201.44
1262
Reploy
Reploy
RAI
$ 0.05738
-0.10%
-9.66%
-1.66%
$ 585.60K
$ 919.99K
1263
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02662
-0.19%
+0.22%
-2.19%
$ 583.66K
$ 2.18M
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001904
-0.10%
+4.24%
-4.85%
$ 582.60K
$ 232.98M
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05647
-0.05%
-0.09%
+2.15%
$ 579.81K
$ 319.47K
1266
Humanode
Humanode
HMND
$ 0.002728
+4.65%
+1.58%
+9.92%
$ 578.90K
$ 17.40M
1267
LayerEdge
LayerEdge
EDGEN
$ 0.001994
+0.05%
-2.30%
-1.34%
$ 578.55K
$ 26.34M
1268
Rubic
Rubic
RBC
$ 0.003488
-0.09%
-1.96%
-9.08%
$ 577.67K
$ 10.56M
1269
Stratos
Stratos
STOS
$ 0.01475
0.00%
-9.98%
-13.19%
$ 577.36K
$ 3.24M
1270
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07579
-0.18%
-2.72%
-25.98%
$ 576.40K
$ 819.41K
1271
Atlas Navi
Atlas Navi
NAVI
$ 0.003548
-0.14%
+0.08%
-3.65%
$ 571.31K
$ 6.37M
1272
Vertus
Vertus
VERT
$ 0.0010614
-0.09%
-1.48%
-0.35%
$ 558.36K
$ 18.02M
1273
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005578
+0.65%
-3.46%
-17.54%
$ 557.49K
$ 95.88M
1274
FIO Protocol
FIO Protocol
FIO
$ 0.000615
-0.75%
-0.83%
-5.95%
$ 554.34K
$ 96.92M
1275
$ 100.18
+0.18%
+0.24%
-9.61%
$ 553.23K
$ 787.12
1276
Unizen
Unizen
ZCX
$ 0.0008137
-0.18%
-6.16%
+8.13%
$ 552.40K
$ 70.20M
1277
Hifi Finance
Hifi Finance
HIFI
$ 0.003871
-0.82%
-2.43%
-8.00%
$ 551.89K
$ 13.99M
1278
RejuveAI
RejuveAI
RJV
$ 0.000701
0.00%
-2.72%
-9.71%
$ 550.65K
$ 664.49K
1279
$ 400.86
-0.21%
+0.02%
-0.64%
$ 549.71K
$ 138.11
1280
THORWallet
THORWallet
TITN
$ 0.01283
+0.08%
-1.84%
+5.34%
$ 544.85K
$ 4.28M
1281
JetTon Game
JetTon Game
JETTON
$ 0.04134
-0.05%
-1.83%
-13.26%
$ 541.85K
$ 9.96M
1282
U2U Network
U2U Network
U2U
$ 0.0003549
+0.37%
-1.14%
-7.19%
$ 541.58K
$ 160.15M
1283
Choise.com
Choise.com
CHO
$ 0.0010402
-0.20%
-2.78%
-19.57%
$ 539.91K
$ 18.15M
1284
Factor
Factor
FACT
$ 0.4522
+4.38%
-23.35%
+2.31%
$ 539.67K
$ 10.26K
1285
$ 61.19
+0.07%
-0.08%
-10.25%
$ 532.66K
$ 1.05K
1286
AS Monaco
AS Monaco
ASM
$ 0.08255
+0.35%
-1.64%
-2.03%
$ 524.64K
$ 675.33K
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 672.77K
1288
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.36%
$ 519.82K
$ 38.61M
1289
AI3
AI3
AI3
$ 0.005646
0.00%
-0.34%
-5.46%
$ 516.71K
$ 224.56K
1290
MagicCraft
MagicCraft
MCRT
$ 0.000102
+0.20%
-2.22%
-3.35%
$ 509.37K
$ 389.77M
1291
$ 23.396
+0.03%
+0.06%
-2.80%
$ 496.69K
$ 2.70K
1292
michi
michi
MICHI
$ 0.001847
0.00%
-12.46%
-11.96%
$ 493.82K
$ 213.04K
1293
XELS
XELS
XELS
$ 0.02329
-0.08%
+0.12%
-0.33%
$ 489.53K
$ 1.06M
1294
$ 435.54
+0.08%
-0.93%
+4.07%
$ 475.83K
$ 132.86
1295
yesnoerror
yesnoerror
YNE
$ 0.0004674
+0.70%
-2.72%
-10.53%
$ 471.40K
$ 117.90M
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001534
-0.45%
-0.45%
-3.58%
$ 467.54K
$ 77.34M
1297
Rabi
Rabi
RABI
$ 0.0007832
+0.10%
-1.33%
-3.09%
$ 463.27K
$ 41.23M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004629
+0.02%
-7.30%
+20.58%
$ 462.22K
$ 116.61M
1299
$ 12.38
-0.08%
-0.24%
-4.70%
$ 446.08K
$ 6.24K
1300
$ 0.00694
-0.29%
+2.82%
-0.86%
$ 444.90K
$ 3.96M
1301
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04381
-0.41%
-1.44%
-3.69%
$ 439.00K
$ 1.23M
1302
Ispolink Token
Ispolink Token
ISP
$ 0.00005433
-0.60%
-7.58%
-6.19%
$ 438.18K
$ 1.46B
1303
ORBOFI
ORBOFI
OBI
$ 0.0003018
0.00%
-3.76%
-13.92%
$ 432.77K
$ 986.37K
1304
LETSBONK
LETSBONK
LETSBONK
$ 0.006289
+0.66%
-16.60%
-30.49%
$ 432.75K
$ 8.87M
1305
$ 22
0.00%
-1.08%
-10.20%
$ 431.66K
$ 2.49K
1306
Boba Cat
Boba Cat
BOBACAT
$ 0.0007025
0.00%
+0.01%
-3.77%
$ 430.55K
$ 287.22K
1307
$ 0.001292
-2.21%
-3.24%
-4.53%
$ 425.87K
$ 41.11M
1308
SOON
SOON
MRSOON
$ 0.000006398
+3.35%
-4.26%
+24.87%
$ 422.89K
$ 9.16B
1309
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04291
-0.02%
+2.84%
-15.32%
$ 421.19K
$ 1.25M
1310
TRVL
TRVL
TRVL
$ 0.000995
+0.06%
+0.25%
+0.75%
$ 415.52K
$ 48.74M
1311
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004608
+0.31%
-1.95%
+34.55%
$ 412.41K
$ 12.04M
1312
Sauber FT
Sauber FT
SAUBER
$ 0.1462
-0.90%
-1.31%
-5.55%
$ 408.83K
$ 369.13K
1313
$ 128.41
+0.01%
-0.71%
-4.65%
$ 401.34K
$ 505.18
1314
Big Data Protocol
Big Data Protocol
BDP
$ 0.007436
-0.01%
-2.53%
-3.43%
$ 393.33K
$ 7.22M
1315
Bazaars
Bazaars
BZR
$ 62.885
-0.04%
-1.80%
-6.62%
$ 391.62K
$ 3.31K
1316
MTP
MTP
MTP
$ 0.0004421
+3.98%
-37.80%
+68.52%
$ 390.46K
$ 180.56M
1317
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0031728
-7.66%
+4.44%
-60.73%
$ 386.97K
$ 31.36M
1318
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035347
-2.37%
-3.99%
-25.07%
$ 379.30K
$ 16.25M
1319
Sekuya
Sekuya
SKYA
$ 0.0006664
0.00%
+0.52%
+0.15%
$ 372.01K
$ 14.68M
1320
dego.finance
dego.finance
DEGO
$ 0.01795
-2.01%
-10.50%
-17.40%
$ 368.76K
$ 4.34M
1321
$ 53.82
-0.30%
+2.40%
+9.47%
$ 365.06K
$ 1.47K
1322
$ 307.14
+0.10%
+0.11%
+6.08%
$ 362.25K
$ 184.13
1323
$ 508.95
+0.16%
-0.87%
-2.05%
$ 355.89K
$ 115.68
1324
MILLI
MILLI
MILLI
$ 0.000001331
-0.23%
-1.12%
-18.11%
$ 348.48K
$ 40.00B
1325
Tune.FM
Tune.FM
JAM
$ 0.0000118
0.00%
-0.51%
-2.42%
$ 347.89K
$ 61.60M
1326
Hamster
Hamster
HAM
$ 0.0000000001456
-0.07%
-3.19%
+10.30%
$ 347.14K
$ 372.97T
1327
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00134
+0.09%
-4.44%
-8.87%
$ 346.36K
$ 54.51M
1328
XRADERS
XRADERS
XR
$ 0.005317
0.00%
+0.11%
-2.97%
$ 344.14K
$ 52.27K
1329
VinuChain
VinuChain
VC
$ 0.000354
-0.56%
+1.17%
-1.66%
$ 343.70K
$ 169.58M
1330
Dogechain
Dogechain
DC
$ 0.000003544
-0.06%
-5.55%
+16.24%
$ 343.42K
$ 15.36B
1331
Node Pay
Node Pay
NC
$ 0.0008075
-0.31%
-0.10%
-10.83%
$ 339.53K
$ 25.39M
1332
CYBRO
CYBRO
CYBRO
$ 0.002539
-0.23%
+0.63%
-1.99%
$ 339.21K
$ 7.02M
1333
myDid
myDid
SYL
$ 0.0000431
0.00%
-3.56%
0.00%
$ 334.64K
$ 448.91M
1334
Skate
Skate
SKATE
$ 0.001909
-0.10%
+0.79%
+4.92%
$ 331.82K
$ 28.78M
1335
SUNCAT
SUNCAT
SUNCAT
$ 0.0003333
-1.63%
+4.81%
+6.30%
$ 330.90K
$ 174.51M
1336
Bondex
Bondex
BDXN
$ 0.001978
-0.67%
+6.88%
+13.27%
$ 330.40K
$ 47.42M
1337
Cortex
Cortex
CTXC
$ 0.0013904
+0.30%
-6.28%
-24.58%
$ 330.12K
$ 36.97M
1338
GameGPT
GameGPT
DUEL
$ 0.00003905
0.00%
+3.06%
-15.24%
$ 327.66K
$ 16.89M
1339
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000833
-0.12%
-0.24%
+0.24%
$ 326.06K
$ 582.97M
1340
SinVerse
SinVerse
SIN
$ 0.0003532
-0.06%
-3.10%
+13.49%
$ 325.37K
$ 84.60M
1341
enfineo
enfineo
ENF
$ 0.007955
0.00%
-6.00%
-10.41%
$ 323.23K
$ 1.26M
1342
ivendPay
ivendPay
IVPAY
$ 0.000335
-0.30%
-1.47%
+1.83%
$ 317.56K
$ 5.32M
1343
StarHeroes
StarHeroes
STARHEROES
$ 0.001312
+0.08%
-0.08%
-1.20%
$ 316.98K
$ 40.87M
1344
Privasea AI
Privasea AI
PRAI
$ 0.00101
+1.20%
+2.02%
-19.26%
$ 315.72K
$ 57.86M
1345
Tada
Tada
TADA
$ 0.000444
0.00%
-3.90%
-5.74%
$ 306.37K
$ 14.86M
1346
EMR
EMR
EMR
$ 0.00036
-0.17%
-9.27%
-8.18%
$ 300.85K
$ 23.85M
1347
Portuma
Portuma
PORTUMA
$ 0.0000793
-0.26%
+10.67%
-2.99%
$ 294.45K
$ 330.95M
1348
TENUP
TENUP
TUP
$ 0.00271
0.00%
-0.73%
+3.44%
$ 285.56K
$ 664.68K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000718
-0.14%
+0.28%
+0.98%
$ 283.15K
$ 10.42M
1350
Hatom
Hatom
HTM
$ 0.017
+0.18%
-3.32%
-6.84%
$ 281.68K
$ 2.98M
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002761
0.00%
-5.57%
-5.74%
$ 274.42K
$ 886.96B
1352
$ 158.37
+0.01%
+1.93%
+9.00%
$ 267.00K
$ 374.64
1353
LightLink
LightLink
LL
$ 0.003262
+0.12%
+3.75%
+3.10%
$ 266.41K
$ 15.79M
1354
$ 6.684
+0.06%
-1.33%
-10.11%
$ 262.61K
$ 9.88K
1355
Rivalz Network
Rivalz Network
RIZ
$ 0.0002292
+0.62%
+5.65%
+12.31%
$ 262.53K
$ 235.23M
1356
Stobox
Stobox
STBU
$ 0.001604
0.00%
-9.45%
-23.13%
$ 247.20K
$ 857.49K
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03494
-0.32%
-0.23%
-3.67%
$ 242.80K
$ 1.59M
1358
LETSTOP
LETSTOP
STOP
$ 0.003232
+0.18%
-12.02%
-40.76%
$ 241.63K
$ 5.17M
1359
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004298
-0.08%
-15.73%
-2.20%
$ 241.15K
$ 1.22B
1360
EDENA
EDENA
EDENA
$ 0.0319
-0.41%
-3.19%
-14.85%
$ 240.19K
$ 1.59M
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003468
-0.03%
-2.03%
+28.78%
$ 239.29K
$ 69.53M
1362
$ 0.0000000002495
0.00%
-5.74%
-27.05%
$ 236.52K
$ 206.52T
1363
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02329
+0.52%
-7.73%
-14.22%
$ 232.97K
$ 1.62M
1364
Mode Network
Mode Network
MODE
$ 0.0000901
-1.38%
-7.47%
-35.84%
$ 232.25K
$ 629.65M
1365
Chainge
Chainge
XCHNG
$ 0.0004868
0.00%
-6.64%
+0.58%
$ 230.77K
$ 77.00K
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003104
0.00%
+0.36%
+1.17%
$ 218.12K
$ 4.73M
1367
MARS4
MARS4
MARS4
$ 0.00008571
-0.14%
+0.07%
-3.57%
$ 212.65K
$ 946.11M
1368
Fruits
Fruits
FRTS
$ 0.000010079
-0.02%
-3.26%
-19.44%
$ 212.59K
$ 6.42B
1369
PLAYZAP
PLAYZAP
PZP
$ 0.002356
-0.21%
-25.73%
+64.87%
$ 207.55K
$ 12.32M
1370
Octo Gaming
Octo Gaming
OTK
$ 0.000412
0.00%
-1.22%
-5.87%
$ 201.69K
$ 14.97M
1371
Fandom Creator
Fandom Creator
CRTR
$ 0.0005319
+0.45%
+1.47%
-15.87%
$ 196.88K
$ 127.22M
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002472
+0.12%
+0.04%
-0.40%
$ 196.43K
$ 9.42M
1373
Tradetomato
Tradetomato
TTM
$ 0.002427
0.00%
-0.33%
-1.06%
$ 195.71K
$ 42.92K
1374
Coldstack
Coldstack
CLS
$ 0.008243
-0.01%
-0.05%
-2.62%
$ 193.78K
$ 3.26M
1375
WING
WING
WING
$ 0.02808
0.00%
-16.52%
+5.00%
$ 191.68K
$ 77.39K
1376
Gui Inu
Gui Inu
GUI
$ 0.000000344
+0.29%
-6.01%
-11.57%
$ 191.23K
$ 319.56B
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03829
+0.11%
+3.28%
-3.53%
$ 189.11K
$ 1.56M
1378
The Root Network
The Root Network
ROOT
$ 0.00004868
-3.90%
-12.32%
-6.84%
$ 188.21K
$ 16.11M
1379
$ 175.16
+0.04%
-0.56%
-1.15%
$ 181.69K
$ 353.11
1380
Bombie
Bombie
BOMB
$ 0.00001921
+4.15%
+16.10%
+19.24%
$ 178.47K
$ 3.06B
1381
$ 19.17
-0.10%
-0.98%
-13.30%
$ 173.16K
$ 2.96K
1382
$ 139.99
-0.04%
+0.79%
-5.02%
$ 172.91K
$ 423.25
1383
PAWS
PAWS
PAWS
$ 0.000003222
0.00%
+0.62%
+4.44%
$ 170.93K
$ 17.88B
1384
Hund on Sol
Hund on Sol
HUND
$ 0.0004263
+0.02%
-4.48%
-7.88%
$ 170.65K
$ 88.61M
1385
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002505
-0.08%
-11.34%
+62.17%
$ 168.29K
$ 13.57B
1386
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002178
+1.11%
-1.31%
-28.80%
$ 157.56K
$ 92.39M
1387
Azuro
Azuro
AZUR
$ 0.000775
+1.43%
+0.13%
+14.83%
$ 156.98K
$ 4.82M
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002811
-0.64%
+5.26%
+29.01%
$ 155.74K
$ 395.31M
1389
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+8.45%
+11.71%
$ 152.41K
$ 45.96K
1390
$ 17.94
0.00%
-1.37%
-5.23%
$ 150.73K
$ 3.61K
1391
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002028
+2.78%
-35.49%
-0.92%
$ 145.63K
$ 519.21M
1392
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 56.73M
1393
$ 438.13
+0.07%
+0.75%
-0.11%
$ 143.78K
$ 174.06
1394
$ 882.22
-0.02%
-1.01%
-2.66%
$ 135.29K
$ 66.06
1395
AME Chain
AME Chain
AME
$ 0.0002681
+0.19%
-1.43%
-13.22%
$ 134.20K
$ 241.18M
1396
$ 14.077
+0.13%
+1.91%
+29.64%
$ 133.51K
$ 5.97K
1397
DexCheck
DexCheck
DCK
$ 0.0001878
-1.24%
+9.24%
+1.38%
$ 129.88K
$ 49.14M
1398
$ 795.15
-0.04%
+0.96%
+1.89%
$ 128.87K
$ 80.57
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000913
0.00%
+0.22%
+0.77%
$ 127.22K
$ 4.53M
1400
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03845
+0.03%
+0.03%
-2.19%
$ 127.08K
$ 1.46M
1401
The Epiko
The Epiko
EPIKO
$ 0.0006818
-0.23%
-0.07%
-27.66%
$ 118.82K
$ 18.16M
1402
TeaFi
TeaFi
TEAFI
$ 0.002252
-1.92%
+31.63%
+33.08%
$ 114.87K
$ 30.29M
1403
$ 11.29
0.00%
+0.45%
+6.52%
$ 112.42K
$ 4.81K
1404
Sharpe AI
Sharpe AI
SAI
$ 0.0009997
0.00%
-0.92%
-1.79%
$ 111.92K
$ 73.07M
1405
Paysenger
Paysenger
EGO
$ 0.0005546
+0.27%
-0.29%
+1.19%
$ 111.05K
$ 102.32M
1406
Black Mirror
Black Mirror
MIRROR
$ 0.001141
-0.26%
-0.35%
-0.70%
$ 109.41K
$ 37.69M
1407
Gata
Gata
GATA
$ 0.000889
+0.56%
0.00%
-58.09%
$ 100.34K
$ 61.77M
1408
Vestate
Vestate
VES
$ 0.00069
0.00%
-1.84%
-1.56%
$ 99.44K
$ 2.68M
1409
$ 0.000338
0.00%
-5.48%
-24.27%
$ 98.03K
$ 139.57M
1410
Artfi
Artfi
ARTFI
$ 0.000747
0.00%
+18.76%
+4.18%
$ 97.38K
$ 546.26K
1411
$ 3.798
-0.03%
+3.52%
+13.85%
$ 91.61K
$ 19.98K
1412
Laika AI
Laika AI
LKI
$ 0.0002116
-0.89%
-0.75%
-21.20%
$ 90.57K
$ 253.67M
1413
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001918
0.00%
-1.94%
-1.19%
$ 88.26K
$ 9.72M
1414
Zelwin
Zelwin
ZLW
$ 0.001174
+0.08%
+0.34%
-3.59%
$ 85.35K
$ 10.40M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007496
+0.07%
+0.04%
-3.82%
$ 81.85K
$ 7.24M
1416
Units.Network
Units.Network
UNIT0
$ 0.015542
+0.30%
-5.35%
-24.45%
$ 79.50K
$ 4.62M
1417
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+7.00%
+189.19%
$ 76.14K
$ 96.76K
1418
CRAT
CRAT
CRAT
$ 0.002518
-0.20%
-1.60%
-6.61%
$ 75.42K
$ 8.67M
1419
EYWA
EYWA
EYWA
$ 0.0007187
+0.04%
-0.04%
-0.39%
$ 71.68K
$ 22.29M
1420
SLF
SLF
SLF
$ 0.0004169
-0.31%
+0.05%
+8.85%
$ 69.41K
$ 133.12M
1421
Hivello
Hivello
HVLO
$ 0.00006242
-0.06%
-0.24%
-5.14%
$ 67.68K
$ 280.84M
1422
Belong
Belong
LONG
$ 0.000938
-0.43%
-7.35%
-51.96%
$ 66.21K
$ 53.89M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011379
-0.02%
-0.95%
-3.90%
$ 64.97K
$ 519.02M
1424
Renta Network
Renta Network
RENTA
$ 0.0001426
0.00%
-4.10%
-0.97%
$ 64.81K
$ 323.03K
1425
IRIS Chain
IRIS Chain
IRC
$ 0.0002994
-0.03%
-0.43%
+24.82%
$ 64.77K
$ 385.68M
1426
$ 63.37
-0.06%
+0.48%
+3.40%
$ 62.53K
$ 921.33
1427
Dexlab
Dexlab
XLAB
$ 0.0000001782
+0.17%
+4.66%
-3.48%
$ 62.46K
$ 292.59B
1428
$ 284.19
+0.07%
-0.84%
-3.69%
$ 62.23K
$ 229.99
1429
MBD Financials
MBD Financials
MBD
$ 0.00000164
0.00%
-3.85%
-21.26%
$ 51.88K
$ 2.78B
1430
$ 419.82
+0.15%
+0.52%
+1.06%
$ 48.41K
$ 132.96
1431
$ 425.61
-0.66%
-1.45%
-6.11%
$ 45.69K
$ 147.86
1432
$ 47.86
+0.19%
-1.36%
-0.29%
$ 43.84K
$ 1.20K
1433
Carbon Browser
Carbon Browser
CSIX
$ 0.0001082
0.00%
-0.64%
-2.50%
$ 43.23K
$ 3.72M
1434
$ 594.35
+0.40%
+1.76%
+12.73%
$ 40.10K
$ 102.35
1435
MASS
MASS
MASS
$ 0.0003991
+0.38%
-33.80%
+24.97%
$ 39.35K
$ 113.76M
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001062
-0.47%
+0.95%
-24.03%
$ 37.48K
$ 2.01M
1437
$ 14.02
0.00%
+0.43%
-2.24%
$ 37.28K
$ 4.36K
1438
$ 4.084
+0.10%
-1.64%
-2.15%
$ 34.51K
$ 13.87K
1439
$ 90.93
+0.11%
-0.07%
-0.96%
$ 33.57K
$ 626.40
1440
Etarn
Etarn
ETAN
$ 0.000387
-0.26%
-9.67%
-13.54%
$ 32.24K
$ 29.58M
1441
TRUST AI
TRUST AI
TRT
$ 0.0077
0.00%
-35.83%
-63.51%
$ 29.26K
$ 23.98K
1442
$ 6.091
-0.02%
-1.38%
-6.03%
$ 28.72K
$ 10.21K
1443
$ 26.38
+0.08%
+0.46%
-0.68%
$ 28.65K
$ 2.14K
1444
$ 214.5
+0.01%
-0.06%
+5.48%
$ 28.22K
$ 310.59
1445
$ 49.75
+0.44%
-0.38%
-3.62%
$ 27.00K
$ 1.12K
1446
$ 1,810.48
+0.79%
-0.53%
-3.73%
$ 26.83K
$ 32.53
1447
$ 186.48
-0.04%
-1.61%
-3.78%
$ 26.78K
$ 299.84
1448
$ 0.01927
+150.26%
+92.70%
+72.98%
$ 23.74K
$ 97.74K
1449
$ 50.8
-0.10%
-0.22%
-0.06%
$ 23.15K
$ 1.07K
1450
Wicrypt
Wicrypt
WNT
$ 0.0008685
+0.13%
-3.34%
+0.35%
$ 22.75K
$ 51.72M
1451
$ 329.72
-0.25%
-1.23%
-1.02%
$ 22.30K
$ 168.76
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00007801
0.00%
+3.13%
-18.71%
$ 21.09K
$ 1.38M
1453
$ 8.46
-0.12%
-0.24%
-3.32%
$ 19.81K
$ 7.74K
1454
$ 181.27
+0.15%
-1.43%
-11.15%
$ 19.20K
$ 327.98
1455
$ 123.66
-0.06%
+0.60%
+6.52%
$ 17.41K
$ 508.64
1456
MINX TOKEN
MINX TOKEN
MINX
$ 0.00715
+1.28%
-11.88%
-13.59%
$ 16.87K
$ 6.09M
1457
$ 48.34
+0.08%
+0.15%
-3.44%
$ 14.30K
$ 1.16K
1458
Evrynet
Evrynet
EVRY
$ 0.000333
0.00%
-7.50%
-22.58%
$ 13.45K
$ 13.44M
1459
$ 229.7
-0.51%
-1.14%
+2.25%
$ 13.39K
$ 251.87
1460
$ 179.84
+0.12%
+0.38%
-3.24%
$ 11.86K
$ 328.34
1461
$ 0.0000002572
-0.39%
+6.15%
-28.60%
$ 11.72K
$ 92.94B
1462
$ 12.4
+0.16%
-1.43%
-6.33%
$ 10.87K
$ 4.81K
1463
$ 16.23
-0.18%
-0.80%
-5.48%
$ 9.39K
$ 3.62K
1464
$ 540.71
-0.52%
-1.06%
-1.62%
$ 8.54K
$ 102.47
1465
$ 218.13
-0.04%
-1.12%
-2.64%
$ 8.19K
$ 251.97
1466
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
+3.49%
+1.27%
-5.55%
$ 7.64K
$ 44.64K
1467
$ 13.67
0.00%
-0.58%
+10.33%
$ 5.53K
$ 4.44K
1468
$ 338.58
-0.69%
+1.18%
-12.87%
$ 5.51K
$ 217.74
1469
DePHY
DePHY
PHY
$ 0.0000716
0.00%
-12.71%
-58.85%
$ 5.16K
$ 754.41M
1470
$ 441.77
+0.09%
-0.20%
-4.79%
$ 5.04K
$ 134.27
1471
$ 24.61
+0.08%
-2.03%
-3.83%
$ 4.64K
$ 2.24K
1472
$ 186.96
+0.18%
+0.61%
-1.67%
$ 3.99K
$ 307.73
1473
$ 111.63
-0.02%
-0.72%
-1.07%
$ 2.73K
$ 501.59
1474
$ 181.31
+0.02%
+0.55%
-2.83%
$ 2.53K
$ 330.85
1475
Zynecoin
Zynecoin
ZYN
$ 0.000058
0.00%
-5.00%
-16.18%
$ 2.39K
$ 198.09M
1476
$ 109.53
-0.06%
-0.45%
-5.94%
$ 2.32K
$ 524.53
1477
Soldex
Soldex
SOLX
$ 0.00000547
+0.02%
+0.04%
-0.71%
$ 2.30K
$ 4.70B
1478
$ 125.23
+0.14%
-0.40%
-2.12%
$ 1.57K
$ 460.32
1479
$ 270.62
+0.03%
+0.51%
+1.64%
$ 1.42K
$ 210.14
1480
$ 439.77
-0.41%
-2.14%
+2.42%
$ 1.04K
$ 135.91
1481
$ 219.38
+0.01%
-0.75%
+1.23%
$ 1.03K
$ 261.14
1482
$ 702.6
-0.12%
-0.94%
-2.08%
$ 724.76
$ 84.26
1483
CarFi
CarFi
CARFI
$ 0.448
-1.32%
-1.54%
-1.32%
--
$ 220.75K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00284
0.00%
+7.87%
+1.77%
--
$ 349.19K
1485
Bitlayer
Bitlayer
BTR
$ 0.02783
-0.04%
-1.65%
-8.61%
--
$ 3.71M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000717
0.00%
-1.78%
-13.61%
--
$ 24.58M
1487
Tatsu
Tatsu
TATSU
$ 0.786
+0.13%
-1.50%
-0.76%
--
$ 6.65K
1488
CodexField
CodexField
CODEX
$ 15.1006
+0.22%
0.00%
-12.42%
--
$ 1.01K
1489
WandrLust
WandrLust
AFK
$ 0.0000843
-11.00%
-3.77%
-41.31%
--
$ 2.73M
1490
ESTV
ESTV
ESTV
$ 1.851
+1.49%
-0.67%
+5.99%
--
$ 33.71K
1491
UNC
UNC
UNC
$ 0.003796
+3.29%
+2.56%
-2.94%
--
$ 19.57M
1492
Utya
Utya
UTYA
$ 0.0288
+3.48%
-6.36%
-34.01%
--
$ 2.74M
1493
Metti Token
Metti Token
MTT
$ 11.37
+0.53%
-0.52%
-2.57%
--
$ 1.34K
1494
XTM
XTM
XTM
$ 0.000922
+0.45%
+12.63%
+0.90%
--
$ 14.42M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.017845
-0.73%
-17.38%
+38.27%
--
$ 13.57M
1496
NEET
NEET
NEET
$ 0.03002
-0.50%
-16.83%
-12.03%
--
$ 1.78M
1497
Qlindo
Qlindo
QLINDO
$ 0.000474
0.00%
+130.51%
+147.50%
--
$ 30.95M
1498
KlipAI
KlipAI
KLIP
$ 0.00451
-0.26%
-3.93%
-3.25%
--
$ 17.20M
1499
Blinky
Blinky
BLINKY
$ 0.000000003
0.00%
-13.33%
-77.19%
--
$ 38.13B
1500
GoldFinger
GoldFinger
GF
$ 0.0012769
0.00%
-0.54%
+5.10%
--
$ 367.26K
1501
XEN Crypto
XEN Crypto
XEN
$ 0.000000007453
+2.14%
-0.89%
-16.88%
--
$ 8.64T
1502
dovu
dovu
DOVU
$ 0.0025325
0.00%
-7.15%
-10.16%
--
$ 503.62K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000922
+0.44%
-11.85%
-47.43%
--
$ 5.75B
1504
Flork
Flork
FLORK
$ 0.000001497
-4.07%
+8.53%
-42.40%
--
$ 53.59B
1505
$ 0.00011
+10.00%
-26.67%
-84.06%
--
$ 2.18M
1506
Turingbitchain
Turingbitchain
TBC
$ 6.634
+0.02%
+0.94%
-0.64%
--
$ 15.42K
1507
Vidaio
Vidaio
SN85
$ 2.781
+1.53%
-3.54%
-25.22%
--
$ 945.82
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001792
-0.33%
-2.13%
-10.90%
--
$ 9.84M
1509
xx network
xx network
XX
$ 0.00435
0.00%
-1.37%
+27.14%
--
$ 5.24M
1510
SOEX
SOEX
SOEX
$ 0.002696
+0.04%
-1.82%
+0.94%
--
$ 5.82M
1511
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001171
+0.09%
+0.09%
-1.60%
--
$ 47.72M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006381
+0.98%
-9.92%
+23.20%
--
$ 66.68M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.77K
1514
Clash
Clash
CLASH
$ 0.016486
-2.68%
-2.65%
-12.14%
--
$ 3.25M
1515
ONI
ONI
ONI
$ 0.00562
-0.14%
-13.38%
-13.56%
--
$ 4.19M
1516
EPHYRA
EPHYRA
EPH
$ 0.002316
+0.09%
+0.26%
-1.02%
--
$ 23.95M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.331
0.00%
-1.92%
-1.56%
--
$ 14.20K
1518
BELIEF
BELIEF
BELIEF
$ 0.0003803
+7.12%
+3.16%
-18.89%
--
$ 150.13M
1519
Hantavirus
Hantavirus
HANTA
$ 0.002298
+13.62%
+7.85%
-34.97%
--
$ 48.79M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01895
0.00%
+12.94%
-4.81%
--
$ 466.10K
1521
TICS
TICS
TICS
$ 0.03771
-0.03%
+10.42%
-5.98%
--
$ 4.49M
1522
memes will continue
memes will continue
MEMES
$ 0.0010388
+0.86%
-7.42%
-16.30%
--
$ 54.94M
1523
$ 0.0004511
0.00%
-4.41%
-13.42%
--
$ 2.49M
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000021718
-0.24%
-4.29%
+100.98%
--
$ 23.68B
1525
$ 0.016
0.00%
-6.87%
-22.97%
--
$ 12.78K
1526
Mixin
Mixin
XIN
$ 56.82
+0.35%
-0.07%
-1.34%
--
$ 377.13
1527
Stability World AI
Stability World AI
AIW
$ 0.00045
0.00%
+8.75%
-14.17%
--
$ 143.59K
1528
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
-0.16%
+0.73%
-1.83%
--
$ 4.62M
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00726
0.00%
0.00%
-0.68%
--
$ 15.11M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.008795
-2.24%
-9.14%
-18.06%
--
$ 6.45M
1531
LiveArt
LiveArt
ART
$ 0.0002909
-2.78%
-14.74%
-35.49%
--
$ 223.44M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001379
0.00%
-1.36%
-0.51%
--
$ 5.79M
1533
BitcoinOS
BitcoinOS
BOS
$ 0.000167
-0.61%
-12.77%
-23.72%
--
$ 83.16M
1534
RUJI
RUJI
RUJI
$ 0.2513
-0.20%
-18.57%
-31.78%
--
$ 35.40K
1535
Nexum
Nexum
NEXM
$ 0.00506
0.00%
-3.21%
-10.35%
--
$ 350.22K
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01532
-0.13%
-0.26%
-4.60%
--
$ 3.57M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001287
+0.12%
-3.14%
-26.07%
--
$ 352.12M
1538
Backstage
Backstage
BKS
$ 0.0017593
-0.40%
-0.17%
-5.63%
--
$ 35.64M
1539
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-0.05%
--
--
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013566
-2.83%
-3.96%
-9.11%
--
$ 4.36M
1541
PayAI Network
PayAI Network
PAYAI
$ 0.006735
+0.84%
-11.09%
-11.52%
--
$ 8.32M
1542
Love Bit
Love Bit
LB
$ 0.0000001642
-1.68%
+17.37%
-19.75%
--
$ 115.56B
1543
QBX
QBX
QBX
$ 0.000604
0.00%
-16.98%
-3.17%
--
$ 11.16M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.553
-0.02%
+0.55%
-3.28%
--
$ 20.14K
1545
VPEPE
VPEPE
VPEPE
$ 0.00704
-0.14%
+1.59%
-7.61%
--
$ 1.66M
1546
Dragonswap
Dragonswap
DRG
$ 0.01097
0.00%
-2.83%
-10.38%
--
$ 229.80K
1547
SedraCoin
SedraCoin
SDR
$ 0.000003512
0.00%
-2.98%
-29.66%
--
$ 43.17M
1548
XP8
XP8
XP8
$ 0.00119
0.00%
+8.18%
-11.85%
--
$ 694.66K
1549
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
-1.10%
-5.28%
--
$ 39.24M
1550
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.13%
+0.07%
--
$ 5.15M
1551
TrueBit
TrueBit
TRU1
$ 0.005746
-2.33%
-1.43%
-2.32%
--
$ 9.15M
1552
Immunefi
Immunefi
IMU
$ 0.00229
-0.09%
-2.68%
-6.57%
--
$ 24.40M
1553
Doran
Doran
DRN
$ 0.1246
+0.08%
-1.35%
-3.57%
--
$ 428.45K
1554
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001042
-0.48%
-1.98%
-3.79%
--
$ 8.00M
1555
3KDS
3KDS
3KDS
$ 0.0013032
-0.35%
+0.50%
+1.93%
--
$ 53.70M
1556
USD.AI
USD.AI
CHIP
$ 0.05451
-0.40%
-4.91%
-12.92%
--
$ 8.20M
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03991
+6.43%
-17.24%
-59.25%
--
$ 22.00M
1558
Moonveil
Moonveil
MORE
$ 0.00007795
+0.80%
-5.57%
+105.52%
--
$ 755.76M
1559
Rexas Finance
Rexas Finance
RXS
$ 0.000695
+0.29%
-1.97%
-5.95%
--
$ 37.68M
1560
Unibase
Unibase
UB
$ 0.17122
+1.42%
-12.17%
+54.11%
--
$ 3.33M
1561
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.00045
+0.85%
-7.28%
+14.73%
--
$ 147.27M
1562
Red Horse
Red Horse
RH
$ 0.01196
+0.04%
-0.05%
-0.31%
--
$ 6.97M
1563
Songbird
Songbird
SGB
$ 0.0016447
-1.17%
-4.43%
-11.85%
--
$ 38.37M
1564
Momo
Momo
MOMO
$ 0.0010543
-1.12%
-3.63%
+4.25%
--
$ 63.19M
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003071
+0.03%
-0.23%
+1.57%
--
$ 22.99M
1566
Kuvi
Kuvi
KUVI
$ 0.03238
-0.12%
-0.40%
-8.77%
--
$ 939.73K
1567
Dolphin
Dolphin
POD
$ 0.2768
+9.22%
+11.02%
--
--
$ 249.46K
1568
NEXST
NEXST
NXT
$ 0.12264
+0.21%
+7.25%
--
--
$ 341.36K
1569
Trading Payment
Trading Payment
TPTU
$ 0.06081
+0.07%
-0.05%
-0.12%
--
$ 1.03M
1570
luminous
luminous
LUM
$ 0.2712
-1.08%
-2.11%
+8.26%
--
$ 211.57K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.11727
-0.05%
-5.85%
+0.09%
--
$ 662.72K
1572
SKX
SKX
SKX
$ 0.01796
0.00%
-14.57%
+63.00%
--
$ 123.95K
1573
TonCapy
TonCapy
TCAPY
$ 0.0000006055
+0.61%
-0.78%
-6.29%
--
$ 65.75B
1574
$ 107.03
0.00%
-0.68%
-5.76%
--
$ 589.63
1575
Hippius
Hippius
SN75
$ 6.164
+0.31%
-7.38%
-13.02%
--
$ 3.22K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001266
0.00%
-3.73%
-16.28%
--
$ 26.64M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004257
-0.14%
-2.43%
-5.46%
--
$ 156.44M
1578
Pond Coin
Pond Coin
PNDC
$ 0.00000005193
-0.92%
-12.18%
-12.15%
--
$ 1.06T
1579
Iron Fish
Iron Fish
IRON
$ 0.08179
+0.15%
-3.49%
-4.47%
--
$ 657.78K
1580
MetaType
MetaType
META
$ 0.00003315
0.00%
+3.17%
+35.29%
--
$ 18.72M
1581
gitlawb
gitlawb
GITLAWB
$ 0.0002931
+1.91%
-3.64%
+61.45%
--
$ 681.12M
1582
Build N Build
Build N Build
共建
$ 0.002317
-1.06%
-8.45%
-33.00%
--
$ 42.29M
1583
Chimpzee
Chimpzee
CHMPZ
$ 0.00001118
-0.36%
-1.32%
-3.79%
--
$ 3.12B
1584
ATLA
ATLA
ATLA
$ 218.3778
-0.21%
-3.17%
-11.39%
--
$ 5.57K
1585
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008259
-0.66%
-2.51%
-24.09%
--
$ 7.31M
1586
Wrapped REACT
Wrapped REACT
REACT
$ 0.01291
-1.14%
-4.62%
-12.68%
--
$ 691.90K
1587
MXN
MXN
MXN
$ 0.05608
+0.36%
+0.04%
-0.05%
--
$ 1.00M
1588
XYZVerse
XYZVerse
XYZ
$ 0.00007857
-0.20%
+8.93%
+3.01%
--
$ 329.93M
1589
Milady Cult
Milady Cult
CULT
$ 0.0001656
-0.24%
-3.88%
-9.15%
--
$ 177.25M
1590
Dupe
Dupe
DUPE
$ 0.006118
+0.97%
-7.25%
-20.21%
--
$ 9.10M
1591
Sigma.Money
Sigma.Money
SIGMA
$ 0.007596
-2.45%
-5.82%
-15.58%
--
$ 7.16M
1592
UDAO
UDAO
UDAO
$ 0.08424
-0.15%
+0.15%
-0.13%
--
$ 229.57K
1593
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007789
-0.41%
+0.01%
-1.97%
--
$ 75.85M
1594
SyncVault
SyncVault
SVTS
$ 0.1243
+0.15%
-1.19%
-4.51%
--
$ 64.65K
1595
Hooli
Hooli
HOOLI
$ 0.01822
+3.33%
-22.18%
+35.07%
--
$ 19.27M
1596
Effect AI
Effect AI
EFFECT
$ 0.001998
-0.10%
+0.05%
-1.63%
--
$ 5.35M
1597
LienFi
LienFi
LFI
$ 0.00022556
+7.44%
+12.89%
+52.33%
--
$ 464.29M
1598
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006512
+0.13%
-6.14%
-2.87%
--
$ 81.17M
1599
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
+0.33%
+1.14%
--
$ 8.89M
1600
DIN
DIN
DIN
$ 0.004869
-2.28%
-1.79%
-5.49%
--
$ 1.67M
1601
Lobstar
Lobstar
LOBSTAR
$ 0.001325
+0.66%
-9.88%
-30.72%
--
$ 40.28M
1602
$ 52.49
+0.19%
+3.35%
+44.70%
--
$ 1.63K
1603
ADO Protocol
ADO Protocol
ADO
$ 0.00552
-9.36%
+7.81%
+4.35%
--
$ 374.36K
1604
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007117
+0.57%
-0.51%
-2.73%
--
$ 29.15M
1605
Capybobo
Capybobo
PYBOBO
$ 0.0009068
+0.07%
+4.00%
+17.56%
--
$ 63.78M
1606
RISE
RISE
RISE
$ 0.003043
-0.10%
-3.03%
-3.61%
--
$ 3.06M
1607
Force
Force
FRC
$ 0.0002173
-0.18%
-0.96%
-0.78%
--
$ 29.95M
1608
Play AI
Play AI
PLAI
$ 0.001937
-0.15%
-0.46%
-0.82%
--
$ 39.72M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.13335
+0.03%
+7.88%
+10.28%
--
$ 78.24K
1610
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
0.00%
-1.26%
--
$ 10.90K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024802
+0.44%
-0.08%
+0.22%
--
$ 22.40M
1612
COCA
COCA
COCA
$ 1.42371
-0.05%
-0.39%
-0.64%
--
$ 178.68K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002098
-0.10%
-4.86%
-6.72%
--
$ 197.08M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06328
+0.59%
+0.91%
+38.59%
--
$ 2.07M
1615
Terrace
Terrace
TRC
$ 0.019077
0.00%
-4.47%
-0.66%
--
$ 5.43K
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006
0.00%
-4.31%
-1.41%
--
$ 6.64K
1617
LITR
LITR
LITR
$ 0.00000579
0.00%
-14.78%
-16.89%
--
$ 6.83B
1618
Dogeshit
Dogeshit
SHIT
$ 0.000001877
+0.32%
+16.32%
-65.88%
--
$ 38.88B
1619
Brevis
Brevis
BREV
$ 0.1128
+0.18%
-3.34%
-16.74%
--
$ 568.82K
1620
MOVA
MOVA
MOVA
$ 0.7572
+0.11%
-0.46%
+0.73%
--
$ 185.68K
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009885
+0.04%
0.00%
-0.07%
--
$ 6.67M
1622
Moongate
Moongate
MGT
$ 0.00022071
+0.20%
+3.67%
+0.78%
--
$ 37.11M
1623
Pieverse
Pieverse
PIEVERSE
$ 0.9015
-0.06%
-12.58%
+12.52%
--
$ 166.08K
1624
maxxing
maxxing
MAXXING
$ 0.003078
-4.16%
-19.49%
-36.89%
--
$ 16.67M
1625
Janction
Janction
JCT
$ 0.00322
+10.03%
-20.46%
+20.04%
--
$ 40.00M
1626
KGEN
KGEN
KGEN
$ 0.2374
+0.76%
+1.71%
+14.89%
--
$ 675.02K
1627
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00246
+3.02%
-42.82%
-51.62%
--
$ 4.15M
1628
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0004084
+2.13%
+179.65%
+180.04%
--
$ 2.28B
1629
iUP
iUP
IUP
$ 0.003275
-0.39%
+1.39%
+15.01%
--
$ 3.30M
1630
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003777
-2.69%
-11.44%
-43.01%
--
$ 30.47M
1631
Solaxy
Solaxy
SOLAXY
$ 0.00004973
+0.04%
-0.34%
-8.96%
--
$ 1.74B
1632
ProximaX
ProximaX
XPX
$ 0.0001146
+2.69%
-3.54%
-14.48%
--
$ 472.04M
1633
Moltbook
Moltbook
MOLT
$ 0.00001645
+0.24%
+5.87%
-6.11%
--
$ 5.47B
1634
CREPE
CREPE
CREPE
$ 0.0001976
0.00%
-8.18%
-13.67%
--
$ 4.98M
1635
Orta Chain
Orta Chain
ORTA
$ 0.0722
-0.96%
-1.90%
-10.20%
--
$ 9.34K
1636
ENI Minds
ENI Minds
ENM
$ 0.00021
+4.76%
-54.17%
-97.01%
--
$ 535.40M
1637
mETHProtocol
mETHProtocol
COOK
$ 0.002926
-0.07%
-0.14%
-1.95%
--
$ 70.17M
1638
WorldLand
WorldLand
WL
$ 0.00744
+2.16%
+2.85%
+2.16%
--
$ 1.29M
1639
Ai Xovia
Ai Xovia
AIX
$ 0.734729
-0.58%
+2.50%
-9.92%
--
$ 978.83K
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0003231
-1.07%
+17.24%
-6.31%
--
$ 6.85B
1641
Almanak
Almanak
ALMANAK
$ 0.001917
-0.21%
-4.08%
-3.60%
--
$ 28.00M
1642
Bityuan
Bityuan
BTY
$ 0.07676
-1.49%
-18.20%
+77.49%
--
$ 3.19M
1643
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1644
JGGL
JGGL
JGGL
$ 2.0113
-0.03%
-1.75%
-4.63%
--
$ 566.69K
1645
DDMTOWN
DDMTOWN
DDMT
$ 0.1096
-0.20%
-3.40%
+37.65%
--
$ 1.52M
1646
PMG
PMG
PMG
$ 0.0010245
0.00%
-10.07%
-10.32%
--
$ 105.03K
1647
WEEX Token
WEEX Token
WXT
$ 0.01937
-0.04%
-2.35%
-5.80%
--
$ 70.78M
1648
Kalp Network
Kalp Network
GINI
$ 0.011
0.00%
-58.67%
-23.63%
--
$ 81.35K
1649
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006597
-0.70%
-6.73%
-32.21%
--
$ 7.66M
1650
AlphBanX
AlphBanX
ABX
$ 0.002161
0.00%
-37.72%
-59.17%
--
$ 528.60K
1651
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05327
0.00%
+0.53%
--
--
$ 112.56K
1652
Flying Tulip
Flying Tulip
FT
$ 0.09106
+0.09%
-3.27%
-5.31%
--
$ 576.91K
1653
Minto
Minto
BTCMT
$ 0.6583
0.00%
-0.05%
-0.38%
--
$ 66.72K
1654
Calgo
Calgo
CLGO
$ 0.00979
+0.90%
+2.12%
-20.88%
--
$ 1.77M
1655
TronBank
TronBank
TBK
$ 0.6094
+0.07%
-2.01%
-4.56%
--
$ 258.01K
1656
DPENGU
DPENGU
DPENGU
$ 0.00086
-0.12%
-0.58%
-10.89%
--
$ 9.15M
1657
Navcoin
Navcoin
NAV
$ 0.04211
+0.05%
-2.30%
-10.35%
--
$ 1.29M
1658
Astra Protocol
Astra Protocol
ASTRA
$ 0.000013
-34.55%
-10.06%
-70.19%
--
$ 17.81M
1659
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.33M
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001303
0.00%
-6.95%
-4.53%
--
$ 204.33K
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3979
-4.68%
-8.88%
-28.25%
--
$ 6.24K
1662
MongolNFT
MongolNFT
MNFT
$ 0.000019751
-0.22%
+1.58%
+16.78%
--
$ 533.52M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003579
0.00%
-1.46%
-6.33%
--
$ 15.32M
1664
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-61.60%
--
--
1665
SBTC
SBTC
SBTC
$ 77,925.52
-0.20%
-1.56%
-3.77%
--
$ 0.29
1666
Gametaverse
Gametaverse
GT
$ 0.00009
0.00%
-25.00%
-76.92%
--
$ 36.24M
1667
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.01%
-0.06%
+0.01%
--
$ 54.20K
1668
REAL
REAL
ASSET
$ 0.20303
+4.85%
+26.94%
+110.89%
--
$ 6.59M
1669
Echelon
Echelon
ECHELON
$ 0.24331
+3.56%
+103.93%
+183.25%
--
$ 982.10K
1670
Paladeum
Paladeum
PLB
$ 0.693
-0.06%
-3.60%
-5.79%
--
$ 445.04K
1671
VeriFarm
VeriFarm
VFARM
$ 0.02966
+0.20%
+0.07%
-0.87%
--
$ 280.72K
1672
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 75.47K
1673
ZKWASM
ZKWASM
ZKWASM
$ 0.003206
-0.28%
+13.20%
-7.48%
--
$ 18.31M
1674
Snapmuse.io
Snapmuse.io
SMX
$ 0.001509
+0.46%
+0.60%
+5.21%
--
$ 44.89M
1675
$ 381.69
0.00%
-0.98%
+12.54%
--
$ 185.03
1676
Trusta.AI
Trusta.AI
TA
$ 0.05522
+2.71%
+8.40%
+6.63%
--
$ 1.27M
1677
OZONE
OZONE
OZONE
$ 2.888
-1.32%
-11.50%
+18.23%
--
$ 3.51K
1678
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04118
-0.53%
-2.43%
-5.93%
--
$ 1.09M
1679
DegenVerse
DegenVerse
DVERSE
$ 0.6069
+1.83%
--
--
--
$ 912.73K
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
+30.78%
+30.79%
--
$ 803.31M
1681
BRL
BRL
BRL
$ 0.1971
+0.05%
-0.35%
-3.09%
--
$ 2.47M
1682
Unitas
Unitas
UP
$ 0.21478
-1.16%
-20.46%
+51.41%
--
$ 1.40M
1683
LIF3
LIF3
LIF3
$ 0.00183
-1.62%
-3.28%
+4.04%
--
$ 57.35M
1684
Overtake
Overtake
TAKE
$ 0.02012
+0.50%
-3.84%
-32.80%
--
$ 3.43M
1685
Ranger
Ranger
RNGR
$ 0.0866
-0.22%
-21.80%
-27.60%
--
$ 545.47K
1686
PlaysOut
PlaysOut
PLAY
$ 0.09039
+0.01%
-10.53%
-15.11%
--
$ 5.23M
1687
BLEND
BLEND
BLEND1
$ 0.000001811
+0.11%
+8.45%
-90.20%
--
$ 30.77B
1688
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001826
-7.45%
-8.60%
-10.73%
--
$ 48.05M
1689
Meteora
Meteora
MET
$ 0.1471
+0.07%
-2.70%
-16.68%
--
$ 799.31K
1690
Liberland
Liberland
LLD
$ 0.4568
+0.02%
+0.24%
-7.83%
--
$ 119.48K
1691
375ai
375ai
EAT
$ 0.02188
0.00%
-1.13%
-23.59%
--
$ 2.38M
1692
Defactor
Defactor
DEFACTOR
$ 0.00387
-0.77%
-2.02%
-2.27%
--
$ 7.68M
1693
XOCIETY
XOCIETY
XO
$ 0.00003758
+0.89%
-3.79%
-29.50%
--
$ 1.43B
1694
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 98.33
-1.16%
-8.40%
-25.34%
--
$ 173.77
1695
MoonEdge
MoonEdge
MOONED
$ 0.001281
-0.08%
-0.31%
-0.70%
--
$ 26.60M
1696
$ 123.92
-0.52%
-2.69%
+15.17%
--
$ 672.89
1697
ParallelAI
ParallelAI
PAI
$ 0.004656
-0.45%
+0.06%
-14.30%
--
$ 11.78M
1698
SQUID MEME
SQUID MEME
GAME
$ 23.8367
-0.04%
-0.48%
-10.58%
--
$ 251.56
1699
YachtingVerse
YachtingVerse
YACHT
$ 0.01412
-0.28%
-0.14%
-0.70%
--
$ 1.45M
1700
Data Ownership
Data Ownership
DOP2
$ 0.002818
+0.07%
-1.67%
-5.72%
--
$ 41.45M
1701
Perle
Perle
PRL
$ 0.2006
-0.05%
-9.44%
-26.17%
--
$ 562.48K
1702
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003444
+0.26%
-0.71%
-13.59%
--
$ 1.16M
1703
ForU AI
ForU AI
FORU
$ 0.01095
-0.36%
-2.67%
-4.03%
--
$ 15.83K
1704
TEN Protocol
TEN Protocol
TEN
$ 0.0005401
0.00%
-7.31%
-1.03%
--
$ 540.10K
1705
Tradoor
Tradoor
TRADOOR
$ 0.5998
+0.47%
-0.71%
-21.08%
--
$ 269.12K
1706
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.704
-0.02%
-2.01%
-3.10%
--
$ 951.57
1707
QIE Blockchain
QIE Blockchain
QIE
$ 0.1644
0.00%
-0.06%
+9.89%
--
$ 20.60K
1708
Avalaunch
Avalaunch
XAVA
$ 0.3306
+0.03%
-1.05%
+0.85%
--
$ 168.24K
1709
ShareX
ShareX
SHARE
$ 0.3071
+5.11%
+11.46%
-33.91%
--
$ 918.70K
1710
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00985
+0.82%
-1.89%
+8.35%
--
$ 2.59M
1711
PEPECASH
PEPECASH
PECH
$ 0.000000004215
0.00%
+1.36%
+45.32%
--
$ 169.31B
1712
GamePad
GamePad
GPAD
$ 0.7175
-0.01%
-0.02%
-0.05%
--
$ 835.13K
1713
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-4.55%
--
--
1714
Holoworld AI
Holoworld AI
HOLO
$ 0.07332
+0.73%
-0.22%
-5.15%
--
$ 775.42K
1715
AIXDROP
AIXDROP
AIXDROP
$ 0.00031145
-0.26%
+25.40%
+22.37%
--
$ 8.21B
1716
UBOX
UBOX
UBOX
$ 2.7737
-2.61%
-39.58%
--
--
$ 911.00K
1717
LO0P
LO0P
LO0P
$ 0.886
-3.95%
+37.37%
-74.70%
--
$ 77.94K
1718
Bitcastle
Bitcastle
BCE
$ 0.193584
+0.07%
-1.50%
-2.51%
--
$ 280.82K
1719
$ 482.66
-0.68%
+1.49%
-1.17%
--
$ 138.69
1720
Ozone Chain
Ozone Chain
OZO
$ 0.1301
-0.15%
-0.69%
-0.76%
--
$ 760.27K
1721
BELUGA
BELUGA
BELUGA
$ 76.0681
-0.24%
+1.47%
-27.38%
--
$ 231.83
1722
NTHChain
NTHChain
NTH
$ 0.006649
+0.67%
+7.07%
-10.59%
--
$ 3.73M
1723
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01412
+1.13%
+0.49%
-30.33%
--
$ 3.74M
1724
Metal Blockchain
Metal Blockchain
METAL
$ 0.16457
0.00%
+7.18%
+12.15%
--
$ 38.64K
1725
Turtle
Turtle
TURTLE
$ 0.04575
+0.22%
-4.31%
-18.00%
--
$ 1.61M
1726
Enso
Enso
ENSO
$ 0.8339
-0.04%
+0.38%
-12.38%
--
$ 96.14K
1727
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 37.30K
1728
HashPack
HashPack
PACK
$ 0.00694
0.00%
-3.34%
-6.85%
--
$ 1.13M
1729
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003091
+0.42%
-5.10%
-4.30%
--
$ 16.82M
1730
SNPIT
SNPIT
SNPT
$ 0.00139
-0.71%
-4.79%
-6.71%
--
$ 3.46M
1731
Lazy Summer
Lazy Summer
SUMR
$ 0.002024
0.00%
-4.03%
-9.96%
--
$ 35.62K
1732
Edel
Edel
EDEL
$ 0.00741
0.00%
-11.89%
+34.73%
--
$ 6.31M
1733
FluidTokens
FluidTokens
FLDT
$ 0.06094
-0.62%
-2.62%
-11.08%
--
$ 399.70K
1734
EDOM
EDOM
EDOM
$ 0.0002606
0.00%
+1.90%
-6.69%
--
$ 47.19M
1735
NAT
NAT
NAT
$ 0.000000123
+0.24%
-5.23%
-6.17%
--
$ 474.05B
1736
HandlPay
HandlPay
HANDL
$ 0.000962
+1.16%
+13.98%
-11.17%
--
$ 3.81M
1737
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+1.36%
+2.21%
--
$ 425.64K
1738
NSGP Governance
NSGP Governance
NSG
$ 0.01153
+0.09%
-0.09%
-2.20%
--
$ 536.67K
1739
IPEPE
IPEPE
IPEPE
$ 0.0000000005
+33.33%
+50.00%
-98.46%
--
$ 1.60T
1740
Quack AI
Quack AI
Q
$ 0.022086
+0.45%
+4.63%
+19.89%
--
$ 5.99M
1741
SN64
SN64
SN64
$ 19.34
-0.31%
-6.25%
-17.59%
--
$ 225.15
1742
Timpi
Timpi
NTMPI
$ 0.001322
-0.15%
0.00%
0.00%
--
$ 41.92M
1743
Aspecta
Aspecta
ASP
$ 0.02935
0.00%
+0.62%
+8.22%
--
$ 2.02M
1744
Purr
Purr
PURR
$ 0.06377
+0.25%
-8.69%
-9.30%
--
$ 820.56K
1745
Crepe
Crepe
CREPE1
$ 0.000011276
-0.26%
-4.61%
-13.69%
--
$ 5.32B
1746
TRIA
TRIA
TRIA
$ 0.04732
+0.34%
-0.96%
+29.40%
--
$ 259.32M
1747
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007476
-0.03%
-4.14%
+0.61%
--
$ 70.07T
1748
sato
sato
SATO
$ 0.7027
-3.75%
-3.79%
-42.24%
--
$ 1.21M
1749
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004449
-0.04%
-1.55%
-5.24%
--
$ 165.38M
1750
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02257
-0.31%
-1.26%
-10.38%
--
$ 2.65M
1751
Kingaru
Kingaru
KRU
$ 0.000271
+5.45%
-1.02%
+31.82%
--
$ 7.45M
1752
Ice Open Network
Ice Open Network
ION
$ 0.000146
-0.68%
-2.03%
-13.69%
--
$ 37.71M
1753
LOL
LOL
LOL
$ 0.001985
+3.84%
-10.11%
-7.75%
--
$ 28.91M
1754
Zeeverse
Zeeverse
VEE
$ 0.00012847
-1.29%
+46.26%
+8.76%
--
$ 285.59M
1755
Verified Emeralds
Verified Emeralds
VEREM
$ 4.99
-1.95%
-5.96%
-16.62%
--
$ 1.04K
1756
OHO PLUS
OHO PLUS
OHO
$ 0.341731
+0.03%
+1.55%
+2.92%
--
$ 40.52K
1757
EUR
EUR
EUR
$ 1.1617
0.00%
-0.13%
-1.37%
--
$ 1.04M
1758
SEDA
SEDA
SEDA
$ 0.03428
-0.17%
-3.22%
-5.64%
--
$ 12.47M
1759
STO Chain
STO Chain
STOOS
$ 1.6014
-0.06%
-0.04%
0.00%
--
$ 24.93K
1760
OKAMI Project
OKAMI Project
OKM
$ 0.00000831
-0.39%
-1.65%
+7.67%
--
$ 6.70B
1761
RoboFi
RoboFi
VICS
$ 0.02378
+0.04%
-1.82%
+1.58%
--
$ 2.25M
1762
Tracer
Tracer
TRCR
$ 0.0025258
+0.04%
-0.34%
-1.72%
--
$ 7.04M
1763
Nebula3
Nebula3
SN3
$ 0.000929
-0.03%
+2.94%
+13.62%
--
$ 61.15M
1764
STABLE
STABLE
STABLE
$ 0.03492
+8.63%
-5.52%
+1.99%
--
$ 6.96M
1765
SAL
SAL
SAL
$ 0.0142
0.00%
+1.79%
+6.92%
--
$ 315.28K
1766
TrustFi
TrustFi
TFI
$ 0.002551
-3.34%
-3.63%
+1.84%
--
$ 1.77M
1767
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+0.82%
-0.07%
--
$ 358.05M
1768
NERO
NERO
NERO
$ 0.002747
-0.04%
-0.25%
-10.14%
--
$ 2.48M
1769
$ 218.36
-0.04%
-3.16%
+22.67%
--
$ 399.04
1770
Memento
Memento
DEXTF
$ 0.03179
-0.34%
-6.06%
-7.45%
--
$ 22.05K
1771
RICE AI
RICE AI
RICE
$ 0.006427
-3.43%
-8.47%
-2.91%
--
$ 10.85M
1772
Daystarter
Daystarter
DST
$ 0.03489
0.00%
-3.27%
-3.38%
--
$ 281.10K
1773
OroBit
OroBit
XRB
$ 1.0795
-0.04%
+2.00%
-4.37%
--
$ 9.10K
1774
NeUSD
NeUSD
NUSD
$ 0.058
0.00%
-1.72%
-46.23%
--
$ 97.16K
1775
Blum
Blum
BLUM
$ 0.00363
+0.33%
+2.10%
-27.25%
--
$ 16.37M
1776
CoinZoom
CoinZoom
ZOOM
$ 0.01264
+2.99%
+18.59%
-17.99%
--
$ 910.96K
1777
龙虾
龙虾
龙虾
$ 0.006497
+0.03%
-4.27%
-17.53%
--
$ 8.93M
1778
ZenChain
ZenChain
ZTC
$ 0.0005215
+0.08%
-1.10%
-0.80%
--
$ 100.65M
1779
CANTO
CANTO
CANTO
$ 0.0010967
+0.37%
-5.85%
-7.58%
--
$ 49.92M
1780
KiteAI
KiteAI
KITEAI
$ 0.00000006127
0.00%
+0.26%
+0.46%
--
$ 77.37M
1781
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018115
-0.19%
-3.81%
-10.11%
--
$ 947.95K
1782
MAGA
MAGA
MAGA
$ 0.009215
+2.63%
-16.94%
+24.03%
--
$ 12.81M
1783
Timeworx.io
Timeworx.io
TIX
$ 0.000997
-0.10%
0.00%
-2.16%
--
$ 26.50M
1784
Tonny
Tonny
TONNY
$ 0.04216
+0.12%
+0.50%
-4.39%
--
$ 185.62K
1785
BIT1
BIT1
BIT1
$ 0.000001535
0.00%
+2.97%
-41.46%
--
$ 95.24B
1786
XPMarket
XPMarket
XPM
$ 0.00719
-0.69%
-3.23%
-2.44%
--
$ 2.72M
1787
Divo
Divo
DVO
$ 0.0007501
-0.04%
-5.14%
-9.83%
--
$ 89.64M
1788
TOYOW
TOYOW
TTN
$ 0.06011
-0.28%
-0.12%
-14.38%
--
$ 17.33M
1789
SN51
SN51
SN51
$ 15.42
+0.13%
-6.58%
-17.54%
--
$ 1.43K
1790
SaharaAI
SaharaAI
SAHARA
$ 0.03564
+0.39%
-4.46%
+1.27%
--
$ 4.96M
1791
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
-1.50%
+3.22%
--
$ 5.57K
1792
Nuklai
Nuklai
NAI
$ 0.0001781
0.00%
-0.95%
+6.58%
--
$ 426.95K
1793
ANTTIME
ANTTIME
ANT
$ 0.00012478
-0.02%
+0.24%
-1.04%
--
$ 61.79M
1794
DPIN
DPIN
DPN
$ 2.4
-0.21%
+0.33%
+3.40%
--
$ 229.68
1795
MTC
MTC
MTC
$ 0.00763
+0.79%
+1.32%
+4.50%
--
$ 4.39M
1796
Laika
Laika
LAIKAL2
$ 0.03536
0.00%
+8.05%
+10.17%
--
$ 239.35K
1797
Safe Road Club
Safe Road Club
SRC
$ 0.001854
-0.11%
-0.11%
+0.32%
--
$ 4.49M
1798
Elympics
Elympics
ELP
$ 0.00085
+0.24%
+1.07%
+3.66%
--
$ 7.05M
1799
ClawBank
ClawBank
CLAWBANK
$ 0.00005911
-1.91%
+24.97%
--
--
$ 1.40B
1800
Midnight
Midnight
NIGHT
$ 0.03184
-0.25%
+1.36%
-3.44%
--
$ 3.40M
1801
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010028
-0.06%
-0.41%
-2.12%
--
$ 56.50M
1802
TRN
TRN
TRN
$ 0.0006
+1.72%
-35.87%
-74.35%
--
$ 4.95M
1803
Secretum
Secretum
SER
$ 0.0000567
0.00%
0.00%
-0.70%
--
$ 529.03M
1804
EverValue Coin
EverValue Coin
EVA
$ 39.36
-0.03%
-1.31%
-4.31%
--
$ 4.09K
1805
PigToken
PigToken
PIG
$ 0.00000001455
0.00%
-1.96%
+7.00%
--
$ 3.68T
1806
Ergosum
Ergosum
FAVE
$ 0.05999
0.00%
+0.27%
+0.57%
--
$ 174.73K
1807
Blockstreet
Blockstreet
BLOCK
$ 0.005627
-0.76%
-3.53%
-13.01%
--
$ 18.15M
1808
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033788
+0.10%
-1.97%
-11.81%
--
$ 2.34T
1809
Pharos
Pharos
PROS
$ 0.7468
-1.76%
+4.57%
-20.77%
--
$ 272.09K
1810
IXFI
IXFI
IXFI
$ 0.000462
-0.24%
-0.45%
-4.55%
--
$ 48.31M
1811
WOLFTON
WOLFTON
WOLFTON
$ 0.0001638
-0.18%
-0.37%
-5.10%
--
$ 45.67M
1812
Sogni AI
Sogni AI
SOGNI
$ 0.00108
+0.28%
+0.28%
-3.41%
--
$ 46.20M
1813
StorX Network
StorX Network
SRX
$ 0.05999
-0.12%
-1.13%
+1.79%
--
$ 203.21K
1814
B3TR
B3TR
B3TR
$ 0.01436
-0.07%
-1.10%
-8.29%
--
$ 1.13M
1815
SafeMars
SafeMars
SMARS
$ 0.000000004027
+0.60%
-1.34%
+1.63%
--
$ 13.79T
1816
Akita
Akita
AKITA
$ 0.02281
0.00%
-1.21%
+33.29%
--
$ 334.49K
1817
Uranium.io
Uranium.io
XU3O8
$ 5.47
-0.09%
+0.04%
+3.19%
--
$ 8.97K
1818
ARCS
ARCS
ARX
$ 0.0151
-0.33%
+0.13%
+0.47%
--
$ 2.29M
1819
Qitmeer Network
Qitmeer Network
MEER
$ 0.002598
0.00%
-3.20%
-8.81%
--
$ 2.98M
1820
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006037
+0.10%
-2.01%
-3.90%
--
$ 9.14M
1821
PUNCH
PUNCH
PUNCH
$ 0.0021
-3.02%
-4.77%
-24.84%
--
$ 24.43M
1822
DiemLibre
DiemLibre
DLB
$ 0.0001056
0.00%
+0.38%
-2.39%
--
$ 132.28M
1823
Neptune
Neptune
XNT
$ 0.616
-1.77%
+6.46%
-22.78%
--
$ 10.35K
1824
AI Nexus
AI Nexus
A1X
$ 0.0002787
-0.68%
-6.56%
-7.85%
--
$ 199.85M
1825
VaporFund
VaporFund
VPR
$ 0.0003005
-0.26%
+0.43%
+19.37%
--
$ 47.66M
1826
GoldBrick
GoldBrick
GBCK
$ 0.002245
0.00%
-32.12%
+19.47%
--
$ 106.73M
1827
Giza
Giza
GIZA
$ 0.010463
-0.09%
-2.50%
-1.37%
--
$ 5.17M
1828
Treehouse
Treehouse
TREE
$ 0.06287
0.00%
-3.62%
-14.75%
--
$ 925.68K
1829
Kite AI
Kite AI
KITE
$ 0.21827
+0.37%
+1.46%
+18.78%
--
$ 720.93K
1830
Plastichero
Plastichero
PTH
$ 0.0111
+0.26%
-6.28%
-9.13%
--
$ 6.46M
1831
Peace Frog
Peace Frog
PEACE
$ 0.000059
-0.37%
-2.33%
-13.82%
--
$ 2.33B
1832
Greever
Greever
GVL
$ 0.0009772
+0.01%
0.00%
+0.01%
--
$ 7.52M
1833
Kommunitas
Kommunitas
KOM
$ 0.0000844
0.00%
-1.97%
-8.57%
--
$ 1.23B
1834
XPASS Token
XPASS Token
XPASS
$ 0.00474
0.00%
-4.80%
-13.92%
--
$ 20.75M
1835
Griffin AI
Griffin AI
GAIN
$ 0.0013351
0.00%
-3.69%
+6.39%
--
$ 1.43M
1836
Game X
Game X
GXT
$ 0.00033
0.00%
+23.55%
+32.00%
--
$ 1.21M
1837
Hana
Hana
HANA
$ 0.03782
+0.32%
+4.33%
+2.51%
--
$ 3.66M
1838
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-6.56%
--
$ 10.04M
1839
Owlto Finance
Owlto Finance
OWL
$ 0.004043
-0.97%
-3.78%
-4.77%
--
$ 13.55M
1840
Kodexa
Kodexa
KDX
$ 0.01176
0.00%
-0.42%
-1.18%
--
$ 18.34M
1841
ChainOpera AI
ChainOpera AI
COAI
$ 0.3042
-0.10%
+1.12%
-16.86%
--
$ 407.62K
1842
OpenLedger
OpenLedger
OPEN
$ 0.16041
-0.72%
-7.47%
-18.06%
--
$ 381.50K
1843
DeepNode
DeepNode
DN
$ 0.08663
-1.15%
-1.01%
-2.43%
--
$ 717.87K
1844
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.417
-0.66%
-1.63%
-5.11%
--
$ 66.01K
1845
Lombard
Lombard
BARD
$ 0.2535
+0.59%
-2.42%
-12.18%
--
$ 338.58K
1846
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+13.21%
+9.50%
--
$ 295.82T
1847
RollX
RollX
ROLL
$ 0.02287
-0.91%
+3.62%
-21.14%
--
$ 2.54M
1848
SILVER
SILVER
KAG
$ 77.05
-2.46%
-1.45%
-5.77%
--
$ 1.30K
1849
vankedisi
vankedisi
VANKEDISI
$ 0.00831
+0.24%
-3.14%
-10.15%
--
$ 7.73M
1850
$ 50.31
+0.36%
-0.08%
-8.62%
--
$ 1.13K
1851
Space
Space
SPC
$ 0.002768
+2.87%
+58.62%
+44.23%
--
$ 481.77K
1852
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007882
+1.66%
+5.20%
-7.77%
--
$ 5.16M
1853
ForTON
ForTON
FRT
$ 36.96
+0.90%
-7.26%
-22.21%
--
$ 2.18K
1854
PHILCOIN
PHILCOIN
PHL
$ 0.00485
-1.66%
+1.71%
-38.31%
--
$ 2.98M
1855
Folks Finance
Folks Finance
FOLKS
$ 1.3795
-2.20%
+4.41%
+2.03%
--
$ 149.90K
1856
USDGO
USDGO
USDGO
$ 1
0.00%
+0.01%
-0.02%
--
$ 146.52K
1857
Me Protocol
Me Protocol
MEEP
$ 0.000112
+0.90%
-7.44%
-82.08%
--
$ 57.87M
1858
Mavryk Network
Mavryk Network
MVRK
$ 0.0183
+0.70%
+1.14%
+0.60%
--
$ 101.09K
1859
BabyBoomToken
BabyBoomToken
BBT
$ 0.0979
+0.72%
-1.42%
-13.50%
--
$ 682.62K
1860
ELIS
ELIS
XLS
$ 0.015248
0.00%
+1.65%
+1.65%
--
$ 210.30K
1861
MINE COIN
MINE COIN
MIH
$ 0.1507
0.00%
-0.66%
-6.98%
--
$ 53.60K
1862
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01141
-0.89%
-15.50%
-17.43%
--
$ 5.20M
1863
MLXC
MLXC
MLXC
$ 0.000000962
0.00%
+0.52%
+5.39%
--
$ 52.85B
1864
Echo
Echo
ECHO
$ 0.005822
-0.15%
-2.47%
-12.84%
--
$ 10.45M
1865
Moonbirds
Moonbirds
BIRB
$ 0.1278
-0.31%
-2.08%
-11.53%
--
$ 469.36K
1866
Ultiland
Ultiland
ARTX
$ 0.21634
-0.14%
-0.75%
-0.51%
--
$ 357.49K
1867
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-41.45%
--
$ 13.93K
1868
LITAS
LITAS
LITAS
$ 0.03558
0.00%
-1.39%
-5.75%
--
$ 1.28K
1869
$ 1,056.27
-0.32%
+4.04%
+4.85%
--
$ 61.14
1870
Nodewaves
Nodewaves
NWS
$ 0.00000513
-16.91%
+13.73%
-69.47%
--
$ 879.64M
1871
Uranus
Uranus
URANUS
$ 0.019628
-1.57%
-10.94%
-36.27%
--
$ 3.03M
1872
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-42.05%
--
--
1873
SWGT
SWGT
SWGT
$ 0.00718
0.00%
-3.75%
-15.63%
--
$ 10.80M
1874
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001511
-0.07%
+2.01%
-7.09%
--
$ 16.91M
1875
AbstractMogu
AbstractMogu
MOGU
$ 0.0001125
+0.48%
-36.55%
-96.18%
--
$ 8.36B
1876
Camp Network
Camp Network
CAMP
$ 0.001735
-0.06%
-5.02%
-11.20%
--
$ 63.38M
1877
Chis AI
Chis AI
CHISAI
$ 0.21869
+0.11%
-1.36%
-4.38%
--
$ 467.00K
1878
Ika
Ika
IKA
$ 0.003507
-0.51%
-1.30%
-0.60%
--
$ 16.77M
1879
OPT
OPT
OPT
$ 0.000953
-0.52%
-5.57%
-22.58%
--
$ 14.28M
1880
BULLS
BULLS
BULLS
$ 359.27
-0.05%
-1.44%
-3.64%
--
$ 107.97
1881
Klever Finance
Klever Finance
KFI
$ 0.308
-0.06%
-0.42%
+0.10%
--
$ 49.61K
1882
Rain Protocol
Rain Protocol
RAIN
$ 0.0073198
+0.01%
+0.82%
-3.31%
--
$ 221.22M
1883
Spheron Network
Spheron Network
SPON
$ 0.001934
0.00%
-0.31%
-4.87%
--
$ 23.00M
1884
ONFA Token
ONFA Token
OFT
$ 0.2318
+0.13%
-2.49%
-2.94%
--
$ 118.33K
1885
Confidential Layer
Confidential Layer
CLONE
$ 0.005229
+0.04%
-0.40%
-4.00%
--
$ 20.08M
1886
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002215
+0.32%
-1.95%
-12.74%
--
$ 28.33M
1887
Epileptic
Epileptic
EPILEPTIC
$ 0.0004274
-0.12%
+7.73%
+9.49%
--
$ 127.08M
1888
Testicle
Testicle
TESTICLE
$ 0.005596
+0.13%
-6.04%
-14.95%
--
$ 12.77M
1889
edgeX
edgeX
EDGE
$ 1.2306
-0.52%
-8.24%
-5.45%
--
$ 85.55K
1890
COP
COP
COP
$ 0.0002494
+0.04%
-1.46%
+0.40%
--
$ 265.57M
1891
USAD
USAD
USAD
$ 0.944
0.00%
-2.34%
-3.07%
--
$ 4.22K
1892
Astra Nova
Astra Nova
RVV
$ 0.0003
+1.66%
-10.35%
-25.60%
--
$ 263.29M
1893
Pact Finance
Pact Finance
PACT
$ 0.0000821
0.00%
-8.23%
+66.86%
--
$ 51.85M
1894
idOS
idOS
IDOS
$ 0.01227
-0.56%
-7.32%
-10.40%
--
$ 97.74K
1895
Chainbase
Chainbase
C
$ 0.07403
-0.30%
-2.71%
-9.19%
--
$ 1.18M
1896
Unipeg
Unipeg
UPEG
$ 698.58
+0.12%
+5.74%
-45.22%
--
$ 325.93
1897
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02513
+0.04%
-1.10%
-2.67%
--
$ 1.48M
1898
R2 Protocol
R2 Protocol
R2
$ 0.003263
+0.82%
+3.03%
+16.43%
--
$ 17.53M
1899
Manyu
Manyu
MANYU
$ 0.000000005907
-0.27%
-2.98%
-2.77%
--
$ 13.25T
1900
LumiShare
LumiShare
LUMI
$ 0.001827
+0.22%
+0.11%
+2.30%
--
$ 40.04M
1901
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008544
+0.14%
-4.90%
-24.68%
--
$ 6.72M
1902
IMO Invest
IMO Invest
IMO
$ 0.397
+0.50%
+0.08%
-10.20%
--
$ 46.59K
1903
FOGNET Token
FOGNET Token
FOG
$ 0.01179
0.00%
-3.57%
+40.44%
--
$ 5.10K
1904
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.39
-0.07%
-3.34%
-8.26%
--
$ 615.43
1905
GoldZip
GoldZip
XGZ
$ 145.68
-0.10%
-0.78%
-3.98%
--
$ 352.73
1906
Sender
Sender
ASI
$ 0.000923
0.00%
-3.45%
+2.33%
--
$ 15.58K
1907
Silencio
Silencio
SLC
$ 0.00003981
-0.02%
-6.42%
+37.03%
--
$ 1.61B
1908
Paradex
Paradex
DIME
$ 0.0157
0.00%
-5.59%
-25.06%
--
$ 1.55K
1909
Reform DAO
Reform DAO
RFRM
$ 0.001781
0.00%
-0.17%
-0.61%
--
$ 12.99M
1910
Captcha
Captcha
CAPTCHA
$ 0.00005966
-0.02%
-6.46%
-24.01%
--
$ 949.28M
1911
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011424
+0.48%
-10.66%
--
--
$ 6.96M
1912
Blub
Blub
BLUB
$ 0.000000003563
+0.17%
-1.80%
-8.76%
--
$ 15.38T
1913
USD Mapped Token
USD Mapped Token
USDM
$ 1.0039
0.00%
-0.05%
+1.14%
--
$ 55.34K
1914
TCOM Global
TCOM Global
TCOM
$ 0.00886
-0.34%
+2.19%
-0.56%
--
$ 7.10M
1915
Astrai
Astrai
ASTRAI
$ 0.0000002499
-5.70%
+420.63%
-98.07%
--
$ 7.40B
1916
The Verdra
The Verdra
VERDRA
$ 0.13245
-0.18%
-1.59%
-3.75%
--
$ 922.87K
1917
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.616
0.00%
-2.91%
-3.01%
--
$ 50.64
1918
Railgun
Railgun
RAIL
$ 1.465
+0.30%
-13.65%
-25.40%
--
$ 37.27K
1919
Capverse
Capverse
CAP
$ 0.0937
0.00%
+0.99%
+0.40%
--
$ 347.57K
1920
Infrared
Infrared
IR
$ 0.01877
-0.16%
+2.13%
-1.27%
--
$ 3.20M
1921
Xrp Classic
Xrp Classic
XRPC
$ 0.0001833
0.00%
0.00%
+4.50%
--
$ 46.00K
1922
Chibification
Chibification
CHIBI
$ 0.00012142
-0.08%
+14.11%
-13.49%
--
$ 483.12M
1923
SCARCITY
SCARCITY
SCARCITY
$ 0.00774
0.00%
+0.13%
-9.78%
--
$ 1.26M
1924
TAP Protocol
TAP Protocol
TAP
$ 0.3575
-1.41%
-3.79%
+32.13%
--
$ 91.81K
1925
CESS Network
CESS Network
CESS
$ 0.002726
0.00%
-3.06%
-1.45%
--
$ 22.64M
1926
Sardis Network
Sardis Network
SRDS
$ 0.01919
+0.05%
-4.29%
+18.77%
--
$ 2.71M
1927
Writeonix
Writeonix
WNX
$ 0.00000045
0.00%
-10.00%
-72.05%
--
$ 585.34M
1928
ZND Token
ZND Token
ZND
$ 0.000463
-14.58%
+31.59%
+13.26%
--
$ 1.95M
1929
Gode Chain
Gode Chain
GODE
$ 0.0001373
+0.07%
-3.04%
+6.43%
--
$ 70.30M
1930
Checkmate
Checkmate
CHECK
$ 0.044633
0.00%
-0.08%
+14.95%
--
$ 6.73M
1931
MIU
MIU
MIU
$ 0.00000000332
-0.30%
-3.22%
+7.82%
--
$ 16.34T
1932
Panther Protocol
Panther Protocol
PANTHER
$ 0.00728
-1.21%
-3.78%
-21.43%
--
$ 7.73M
1933
114514
114514
114514
$ 0.0009109
-3.49%
-15.65%
-27.14%
--
$ 71.37M
1934
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000823
-0.24%
-1.55%
-8.14%
--
$ 45.36M
1935
FIT
FIT
FIT
$ 0.00004843
+0.02%
+0.10%
-0.23%
--
$ 126.87M
1936
Rubix
Rubix
RBT
$ 83.12
0.00%
-1.52%
+1.82%
--
$ 13.65
1937
ZETRIX
ZETRIX
ZETRIX
$ 9.819
-0.02%
-2.19%
-8.93%
--
$ 15.86K
1938
Collaterize
Collaterize
COLLAT
$ 0.002016
+0.83%
-6.09%
-20.39%
--
$ 27.53M
1939
Cloud
Cloud
CLOUD
$ 0.0203
-0.25%
-6.02%
+0.59%
--
$ 2.76M
1940
Rats
Rats
RATS
$ 0.00003631
+0.22%
+7.37%
-5.82%
--
$ 1.81B
1941
ARI10
ARI10
ARI
$ 0.0004761
-3.33%
-1.34%
-0.54%
--
$ 33.16M
1942
DEB
DEB
DEB
$ 0.000145
0.00%
+1.40%
+2.11%
--
$ 12.00K
1943
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
0.00%
-2.20%
-11.58%
--
$ 316.12K
1944
AASToken
AASToken
AAST
$ 0.001139
-0.09%
-0.87%
-7.82%
--
$ 1.66M
1945
KASPY
KASPY
KASPY
$ 0.000002649
0.00%
-1.82%
-4.20%
--
$ 2.14B
1946
COCO BSC
COCO BSC
COCO
$ 0.31603
+0.33%
+2.28%
-0.75%
--
$ 188.38K
1947
P2P
P2P
P2P
$ 0.0001054
-0.10%
+8.80%
+22.21%
--
$ 267.14M
1948
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.71%
--
$ 310.76K
1949
Rage Guy
Rage Guy
RAGEGUY
$ 0.002815
-5.96%
-31.88%
-12.91%
--
$ 30.37M
1950
Whalebit
Whalebit
CES
$ 1.2179
+0.19%
+3.05%
+16.64%
--
$ 121.35K
1951
Massa
Massa
MAS
$ 0.0037
0.00%
+1.08%
-1.83%
--
$ 16.05M
1952
Japan Open Chain
Japan Open Chain
JOC
$ 0.0462
+0.22%
-2.12%
-5.73%
--
$ 612.94K
1953
$ 0.031969
0.00%
-0.04%
-0.03%
--
$ 13.51M
1954
MACHINA
MACHINA
MXNA
$ 0.004125
+1.24%
+0.87%
+10.19%
--
$ 14.09M
1955
Terraport
Terraport
TERRA
$ 0.00235
+2.31%
-0.13%
-17.72%
--
$ 302.46K
1956
Aurix
Aurix
AUR
$ 0.3344
-0.18%
-1.24%
-1.01%
--
$ 165.63K
1957
Aki Protocol
Aki Protocol
AKI
$ 0.000175
0.00%
+87.50%
-9.09%
--
$ 2.14M
1958
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+54.50%
+10.48%
--
$ 1.91M
1959
TAIX
TAIX
TAIX
$ 0.00003943
0.00%
-0.05%
-7.81%
--
$ 787.95M
1960
Palio
Palio
PAL
$ 0.001315
0.00%
-2.00%
+5.68%
--
$ 41.59M
1961
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00497
0.00%
+0.81%
-5.51%
--
$ 16.43K
1962
AixPlay
AixPlay
AIXPLAY
$ 0.0002428
-3.54%
+10.13%
+6.46%
--
$ 942.91M
1963
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05542
-0.94%
+0.76%
+9.67%
--
$ 1.72M
1964
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002718
+1.19%
-10.78%
-37.88%
--
$ 33.02M
1965
ARS
ARS
ARS
$ 0.0006895
+0.25%
-0.10%
+0.57%
--
$ 79.83M
1966
GAG Token
GAG Token
GAG
$ 0.003882
-0.03%
+0.08%
-8.75%
--
$ 7.53M
1967
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.06%
--
$ 21.89K
1968
Real World Services
Real World Services
RWS
$ 0.01937
+0.10%
+0.05%
-6.19%
--
$ 1.64M
1969
ADI
ADI
ADI
$ 4.0079
+0.05%
-0.08%
-0.30%
--
$ 30.64K
1970
PlanetIX
PlanetIX
AIXT
$ 0.03071
0.00%
+4.89%
+3.17%
--
$ 2.35M
1971
Distorted Face
Distorted Face
DISTORTED
$ 0.00004776
-0.37%
-13.89%
-26.83%
--
$ 1.14B
1972
Probinex
Probinex
PBX
$ 0.00469
-0.95%
+0.39%
+5.06%
--
$ 5.98M
1973
MegaETH
MegaETH
MEGA
$ 0.0928
+0.65%
-5.14%
-26.40%
--
$ 939.61K
1974
Brainedge
Brainedge
LEARN
$ 0.006495
-0.05%
-0.93%
-4.47%
--
$ 3.59M
1975
LoopNetwork
LoopNetwork
LOOP
$ 0.00495
0.00%
-3.51%
-9.34%
--
$ 250.75K
1976
Bullish Degen
Bullish Degen
BULLISH
$ 0.001414
-1.38%
-21.91%
-33.27%
--
$ 51.11M
1977
Hash
Hash
HASH
$ 0.00926
+0.69%
-22.30%
--
--
$ 5.18M
1978
Staynex
Staynex
STAY
$ 0.00003361
-0.60%
-2.91%
-15.46%
--
$ 483.22M
1979
Xeno Governance
Xeno Governance
GXE
$ 0.0001461
+0.07%
-4.81%
-24.96%
--
$ 141.90M
1980
YURU COIN
YURU COIN
YURU
$ 0.2702
0.00%
-29.97%
+9.47%
--
$ 208.51K
1981
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0189
+0.05%
+0.05%
-0.42%
--
$ 2.68M
1982
BCAT
BCAT
BCAT
$ 0.00002854
+0.04%
0.00%
-3.09%
--
$ 223.25M
1983
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
-0.88%
-1.61%
--
$ 7.46M
1984
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-2.84%
-1.36%
--
$ 8.71K
1985
UBU
UBU
UBU
$ 0.003987
0.00%
-1.46%
-13.63%
--
$ 10.97K
1986
BluWhale AI
BluWhale AI
BLUAI
$ 0.015198
-2.60%
+10.11%
-0.65%
--
$ 9.48M
1987
K-POP Click
K-POP Click
KPC
$ 0.001761
-0.06%
-0.17%
+0.17%
--
$ 6.47M
1988
Seeker
Seeker
SKR
$ 0.014823
+0.30%
-2.74%
-11.83%
--
$ 5.92M
1989
pump.fun
pump.fun
PUMP
$ 0.001741
+0.06%
-3.17%
-20.34%
--
$ 112.55M
1990
EON Marketplace
EON Marketplace
EON
$ 0.005337
0.00%
-20.24%
-23.81%
--
$ 37.70K
1991
Diem
Diem
DIEM
$ 1,241.84
+0.04%
-1.73%
-15.82%
--
$ 87.70
1992
TAC
TAC
TAC
$ 0.021771
-0.84%
+7.23%
+5.31%
--
$ 4.42M
1993
Superp
Superp
SUP
$ 0.004377
-2.04%
+2.49%
-27.28%
--
$ 17.65M
1994
Block Sec Arena
Block Sec Arena
BSA
$ 0.8901
+1.48%
-39.63%
-86.26%
--
$ 44.52K
1995
AI Network
AI Network
AINETWORK
$ 0.010406
-0.80%
-4.63%
+1.53%
--
$ 5.91M
1996
Intuition
Intuition
TRUST
$ 0.06588
-0.05%
-3.02%
-12.49%
--
$ 1.15M
1997
aZen
aZen
AZEN
$ 0.000545
-0.18%
-0.91%
-4.04%
--
$ 4.30M
1998
Avici
Avici
AVICI
$ 0.6912
-1.07%
-2.91%
-9.99%
--
$ 76.53K
1999
Contentos
Contentos
COS
$ 0.0012744
+0.35%
-1.76%
+7.57%
--
$ 87.78M
2000
Realio
Realio
RIO
$ 0.09025
-0.44%
-4.59%
-16.24%
--
$ 1.10M
2001
qONE Token
qONE Token
QONE
$ 0.009318
-1.78%
+5.11%
-29.84%
--
$ 4.96M
2002
Amnis Finance
Amnis Finance
AMI
$ 0.003726
-0.08%
-6.64%
-19.19%
--
$ 14.96M
2003
BOB
BOB
BOB
$ 0.005737
+0.07%
+1.95%
-5.00%
--
$ 15.21M
2004
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001105
-0.02%
+3.03%
+145.46%
--
$ 116.90M
2005
Battery
Battery
BATTERY
$ 0.0001345
-0.15%
+1.66%
-11.26%
--
$ 100.21M
2006
RYO Token
RYO Token
RYO
$ 4.032
+1.02%
-0.88%
-6.56%
--
$ 73.79K
2007
PEPPER
PEPPER
PEPPER
$ 0.000000001035
+0.58%
+0.49%
-1.52%
--
$ 4.94T
2008
SUMMIT
SUMMIT
SUMMIT
$ 0.0000054
-4.44%
-35.81%
-2.63%
--
$ 2.87B
2009
BOBER
BOBER
BOBER
$ 0.0000581
0.00%
-3.17%
-9.64%
--
$ 108.61M
2010
HLKcoin
HLKcoin
HLK
$ 0.2088
-0.19%
+3.73%
-4.66%
--
$ 156.52K
2011
ResearchHub
ResearchHub
RSC
$ 0.13485
-0.44%
-2.09%
-6.48%
--
$ 465.03K
2012
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003898
0.00%
+54.06%
+11.68%
--
$ 1.27K
2013
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01012
0.00%
-0.10%
+1.50%
--
$ 53.70K
2014
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32987
+2.02%
-0.83%
-4.89%
--
$ 193.99K
2015
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.02%
-1.04%
--
$ 4.76K
2016
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001978
-0.10%
+0.55%
-25.86%
--
$ 2.71B
2017
D. Energy
D. Energy
WATT
$ 0.19163
+0.26%
+0.38%
+2.30%
--
$ 727.17K
2018
Splendor
Splendor
SPLD
$ 0.2455
-0.12%
-4.64%
-3.81%
--
$ 262.76K
2019
SPCM
SPCM
SPCM
$ 0.0002312
+0.21%
+2.54%
-0.85%
--
$ 1.52B
2020
MEZO
MEZO
MEZO
$ 0.03438
+1.28%
+8.35%
-10.31%
--
$ 1.67M
2021
OOB
OOB
OOB
$ 0.0135
+0.75%
-0.74%
-0.74%
--
$ 1.63M
2022
Intiva Token
Intiva Token
TIVA
$ 0.05053
-0.08%
-0.04%
-0.79%
--
$ 389.77K
2023
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06822
-1.17%
+1.06%
-6.74%
--
$ 815.84K
2024
Gram
Gram
GRAM
$ 0.00115
0.00%
-3.36%
-12.21%
--
$ 4.00M
2025
MapNode
MapNode
MAP
$ 0.00302
0.00%
-0.98%
+32.46%
--
$ 30.46M
2026
CYGNUS
CYGNUS
CGN
$ 0.002422
+0.17%
-0.21%
0.00%
--
$ 22.48M
2027
OpenEden
OpenEden
EDEN
$ 0.03681
+0.19%
-2.33%
-16.05%
--
$ 1.68M
2028
Paxi Network
Paxi Network
PAXI
$ 0.01225
0.00%
-2.70%
-3.92%
--
$ 29.24K
2029
aPriori
aPriori
APR
$ 0.13434
-0.49%
-4.60%
-7.73%
--
$ 424.56K
2030
The9bit
The9bit
9BIT
$ 0.025704
-0.25%
-1.08%
-4.50%
--
$ 30.10M

Domande frequenti (FAQ)

Cos'è la pagina Prezzi crypto MEXC?
La pagina Prezzi crypto MEXC fornisce aggiornamenti sui prezzi in tempo reale, grafici e dati per 10,165 criptovalute. Ti consente di monitorare i movimenti dei prezzi in tempo reale, il volume, la capitalizzazione di mercato e altre metriche chiave per informazioni di mercato accurate.
Quante criptovalute sono disponibili su MEXC?
MEXC offre accesso a oltre 1,815 coppie di trading spot e -- coppie di trading futures, rendendolo uno degli exchange con la più ampia selezione di criptovalute. Questa ampia varietà consente agli utenti di fare trading di token popolari come Bitcoin ed Ethereum, nonché token nuovi ed emergenti.
Cosa significa "volatilità del prezzo delle criptovalute"?
La volatilità del prezzo delle criptovalute si riferisce ai rapidi e imprevedibili cambiamenti nel prezzo delle criptovalute. Un'elevata volatilità può causare oscillazioni di prezzo significative in un breve periodo, rendendo i mercati delle criptovalute rischiosi ma offrendo anche il potenziale per rendimenti elevati.
Cos'è un tracker dei prezzi delle criptovalute in tempo reale?
Un tracker dei prezzi delle criptovalute in tempo reale è uno strumento che fornisce aggiornamenti in tempo reale sui prezzi di varie criptovalute. Consente agli utenti di monitorare i movimenti dei prezzi, le tendenze di mercato e altre metriche importanti come volume e capitalizzazione di mercato in tempo reale.

Disclaimer

I prezzi delle criptovalute, i dati di mercato, i grafici e le informazioni correlate visualizzati in questa pagina sono forniti a solo scopo informativo generale e non costituiscono consulenza finanziaria, di investimento o di trading. Sebbene MEXC si impegni a garantire l'accuratezza e la tempestività dei dati, alcune informazioni potrebbero provenire da terze parti indipendenti o essere soggette a ritardi. MEXC non rilascia alcuna dichiarazione o garanzia in merito all'assoluta accuratezza, completezza o affidabilità di tali dati. I prezzi delle criptovalute sono soggetti a significative fluttuazioni di mercato. Ti preghiamo di condurre le tue ricerche (DYOR) e valutare la tua tolleranza al rischio prima di prendere qualsiasi decisione di investimento. MEXC non si assume alcuna responsabilità per eventuali perdite dirette o indirette derivanti dall'affidamento riposto sulle informazioni qui fornite.