Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Scopri i grafici dei prezzi dei token crypto semplificati. Le informazioni di base e i dati principali sono disponibili a colpo d'occhio: prezzo e trend, capitalizzazione di mercato, volume più altre statistiche importanti insieme a link utili, tutti raccolti qui su MEXC.

Puoi anche registrarti subito per sfruttare appieno la nostra piattaforma e ottenere l'accesso a funzionalità esclusive. Con un account MEXC, puoi acquistare e vendere criptovalute con facilità, tenere traccia del tuo portfolio e ricevere avvisi in tempo reale sulle variazioni di prezzo. Inoltre, la nostra piattaforma sicura garantisce che le tue transazioni siano sicure e che le tue informazioni personali siano protette. Non perdere l'entusiasmante mondo del trading di criptovalute: iscriviti ora e inizia il tuo viaggio con MEXC.

#
Moneta
Prezzo
Ultimi 7 giorni
Azione
1
Bitcoin
Bitcoin
BTC
$ 77,046
-0.24%
-0.44%
-4.54%
$ 1.56T
$ 1.75K
2
Ethereum
Ethereum
ETH
$ 2,115.18
-0.50%
-0.50%
-6.98%
$ 262.19B
$ 33.59K
3
Binance Coin
Binance Coin
BNB
$ 645.39
-0.54%
-0.16%
-2.61%
$ 87.84B
$ 16.73K
4
XRP
XRP
XRP
$ 1.3908
-0.54%
-0.71%
-5.23%
$ 86.97B
$ 17.14M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
+0.01%
+0.04%
$ 77.02B
$ 12.96M
6
Solana
Solana
SOL
$ 84.62
-0.41%
-0.62%
-11.86%
$ 49.69B
$ 305.99K
7
Tron
Tron
TRX
$ 0.3551
-0.08%
+0.28%
+1.60%
$ 33.74B
$ 15.77M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,118.76
-0.49%
-0.64%
-6.93%
$ 19.20B
$ 25.95
9
DOGE
DOGE
DOGE
$ 0.10753
-0.98%
-0.49%
-2.22%
$ 18.54B
$ 122.26M
10
Hyperliquid
Hyperliquid
HYPE
$ 45.7
-2.41%
+8.53%
+9.36%
$ 11.62B
$ 51.32K
11
Sky Dollar
Sky Dollar
USDS
$ 1
-0.05%
-0.03%
-0.01%
$ 11.20B
$ 54.63K
12
Cardano
Cardano
ADA
$ 0.2502
-0.51%
-0.98%
-10.10%
$ 9.15B
$ 11.00M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,818.02
-0.28%
-0.48%
-4.62%
$ 9.15B
$ 1.67
14
Zcash
Zcash
ZEC
$ 530.12
+0.09%
+5.99%
-3.75%
$ 9.02B
$ 7.03K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 402.1
-1.84%
-2.79%
-9.91%
$ 8.11B
$ 2.50K
16
Monero
Monero
XMR
$ 387.68
-0.34%
+1.58%
-5.37%
$ 7.25B
$ 3.82K
17
Chainlink
Chainlink
LINK
$ 9.463
-0.56%
-0.74%
-8.73%
$ 6.34B
$ 58.98K
18
Canton Network
Canton Network
CC
$ 0.15314
-0.19%
-2.43%
-6.39%
$ 5.90B
$ 1.36M
19
TONCOIN
TONCOIN
TON
$ 1.901
-1.68%
+1.68%
-21.21%
$ 5.20B
$ 1.96M
20
Stellar
Stellar
XLM
$ 0.1485
-0.40%
-0.92%
-10.64%
$ 5.04B
$ 1.95M
21
USD1
USD1
USD1
$ 1.0005
0.00%
0.00%
+0.13%
$ 4.50B
$ 3.11M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0003
+0.01%
-0.02%
+0.03%
$ 4.33B
$ 654.78K
23
Litecoin
Litecoin
LTC
$ 54.21
-1.73%
-2.10%
-5.95%
$ 4.24B
$ 66.76K
24
$ 1.0314
-0.70%
-0.53%
-19.24%
$ 4.23B
$ 1.43M
25
MemeCore
MemeCore
M
$ 3.15322
-1.18%
-0.11%
-3.84%
$ 4.11B
$ 27.38K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,367.07
0.00%
+0.50%
-5.93%
$ 4.09B
$ 0.00
27
Avalanche
Avalanche
AVAX
$ 9.125
-0.43%
-0.68%
-9.10%
$ 3.98B
$ 33.11K
28
Hedera
Hedera
HBAR
$ 0.08936
-0.38%
-1.36%
-7.05%
$ 3.91B
$ 2.31M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005693
-0.64%
-1.67%
-12.52%
$ 3.40B
$ 346.49B
30
Cronos
Cronos
CRO
$ 0.06909
-1.10%
-1.06%
-9.94%
$ 3.07B
$ 1.48M
31
Bittensor
Bittensor
TAO
$ 259.08
-0.09%
-2.97%
-17.34%
$ 2.89B
$ 5.28K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,525.65
-0.24%
-0.05%
-4.46%
$ 2.69B
$ 220.83
33
UNISWAP
UNISWAP
UNI
$ 3.448
-0.73%
+0.83%
-9.66%
$ 2.24B
$ 47.21K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,527.86
-0.26%
+0.02%
-4.44%
$ 2.13B
$ 297.39
35
Mantle
Mantle
MNT
$ 0.633
-0.42%
-0.43%
-7.90%
$ 2.12B
$ 164.59K
36
Polkadot
Polkadot
DOT
$ 1.24
-0.87%
-0.87%
-8.12%
$ 2.12B
$ 694.77K
37
NEAR
NEAR
NEAR
$ 1.493
-0.36%
+0.74%
-2.06%
$ 1.96B
$ 258.62K
38
WLFI
WLFI
WLFI
$ 0.05984
-1.01%
-1.97%
-11.67%
$ 1.90B
$ 6.65M
39
HTX DAO
HTX DAO
HTX
$ 0.000001973
+0.10%
+0.82%
+0.66%
$ 1.79B
$ 26.87B
40
OKB
OKB
OKB
$ 81.725
-0.46%
-0.77%
-4.66%
$ 1.74B
$ 695.44
41
Aster
Aster
ASTER
$ 0.6432
-0.82%
-1.17%
-4.73%
$ 1.71B
$ 800.67K
42
Ondo
Ondo
ONDO
$ 0.34187
-0.85%
+0.85%
-19.70%
$ 1.70B
$ 1.63M
43
Pi Network
Pi Network
PI
$ 0.15224
-0.51%
-1.13%
-7.32%
$ 1.68B
$ 1.56M
44
Sky Protocol
Sky Protocol
SKY
$ 0.06887
-0.41%
-0.10%
-7.42%
$ 1.63B
$ 912.39K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
+0.01%
-0.11%
$ 1.62B
$ 63.54K
46
Pepe
Pepe
PEPE
$ 0.000003635
-0.96%
-1.62%
-14.83%
$ 1.53B
$ 104.37B
47
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
+0.02%
$ 1.51B
$ 428.62
48
Internet Computer
Internet Computer
ICP
$ 2.518
-0.70%
-1.42%
-23.25%
$ 1.42B
$ 89.01K
49
Bitget Token
Bitget Token
BGB
$ 1.99031
-0.06%
-0.28%
-6.19%
$ 1.40B
$ 40.34K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.81
-0.45%
-1.33%
-8.79%
$ 1.40B
$ 9.77K
51
AaveToken
AaveToken
AAVE
$ 88.55
-0.53%
-0.22%
-11.11%
$ 1.38B
$ 2.05K
52
LAB
LAB
LAB
$ 4.28453
-1.30%
-6.03%
-11.02%
$ 1.33B
$ 210.99K
53
DEXE
DEXE
DEXE
$ 13.114
-0.26%
+2.39%
+3.47%
$ 1.11B
$ 5.75K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9163
-0.11%
-0.10%
-5.54%
$ 1.09B
$ 7.01K
55
United Stables
United Stables
U
$ 1.0002
-0.02%
-0.03%
0.00%
$ 1.06B
$ 55.55K
56
COSMOS
COSMOS
ATOM
$ 2.012
-0.10%
0.00%
+0.79%
$ 1.04B
$ 907.83K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09009
-0.57%
-0.11%
-10.99%
$ 972.91M
$ 2.31M
58
Algorand
Algorand
ALGO
$ 0.10678
-0.63%
-1.48%
-11.54%
$ 967.44M
$ 1.28M
59
Ethena
Ethena
ENA
$ 0.10351
-1.03%
-1.64%
-17.92%
$ 949.41M
$ 2.08M
60
Kaspa
Kaspa
KAS
$ 0.033632
-0.25%
+0.77%
-15.27%
$ 943.37M
$ 20.73M
61
Render
Render
RENDER
$ 1.773
-1.04%
-1.26%
-7.09%
$ 937.89M
$ 78.29K
62
Lombard
Lombard
LBTC
$ 77,851.98
0.00%
+0.03%
-3.23%
$ 923.86M
$ 0.70
63
Quant
Quant
QNT
$ 74.93
-1.12%
-6.75%
+3.87%
$ 914.03M
$ 875.80
64
MORPHO
MORPHO
MORPHO
$ 1.7355
-0.66%
-1.13%
-17.61%
$ 860.71M
$ 47.96K
65
Worldcoin
Worldcoin
WLD
$ 0.2332
-1.00%
-0.79%
-14.91%
$ 806.64M
$ 1.09M
66
$ 0.009026
-0.55%
-0.98%
+4.07%
$ 785.86M
$ 11.36M
67
Aptos
Aptos
APT
$ 0.9244
-0.92%
-1.16%
-17.35%
$ 766.11M
$ 269.42K
68
JUST
JUST
JST
$ 0.08815
-0.38%
-3.01%
+0.63%
$ 752.79M
$ 647.04K
69
Filecoin
Filecoin
FIL
$ 0.9355
-0.57%
-1.56%
-15.38%
$ 747.50M
$ 873.72K
70
Arbitrum
Arbitrum
ARB
$ 0.11516
-0.82%
-1.48%
-16.84%
$ 722.96M
$ 1.37M
71
VVV
VVV
VVV
$ 13.9987
-2.09%
+8.85%
-17.87%
$ 663.94M
$ 13.00K
72
Humanity
Humanity
H
$ 0.23793
-0.34%
-0.52%
-12.08%
$ 654.97M
$ 922.85K
73
Jupiter
Jupiter
JUP
$ 0.1932
-0.91%
-1.61%
-21.72%
$ 651.11M
$ 604.76K
74
XDC Network
XDC Network
XDC
$ 0.03064
-0.57%
-2.19%
-2.71%
$ 642.62M
$ 8.08M
75
Beldex
Beldex
BDX
$ 0.07883
+0.09%
-0.24%
-1.25%
$ 609.46M
$ 12.29M
76
VeChain
VeChain
VET
$ 0.006625
-0.62%
-1.67%
-14.20%
$ 577.22M
$ 6.61M
77
Nexo
Nexo
NEXO
$ 0.8661
-0.41%
-0.54%
-5.36%
$ 562.86M
$ 70.78K
78
Bonk
Bonk
BONK
$ 0.000005986
-0.72%
-2.02%
-18.95%
$ 537.12M
$ 57.15B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008302
-0.50%
+0.47%
-17.26%
$ 533.24M
$ 107.80M
80
DASH
DASH
DASH
$ 40.23
0.00%
+1.43%
-11.39%
$ 530.67M
$ 11.82K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.069
-0.70%
-2.06%
-12.32%
$ 507.11M
$ 408.64K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
0.00%
-0.01%
$ 494.47M
$ 5.62K
83
Chiliz
Chiliz
CHZ
$ 0.04557
-1.21%
+0.11%
+8.72%
$ 492.08M
$ 8.78M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.438
-0.55%
-1.29%
-7.51%
$ 473.97M
$ 756.75K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6931
-1.12%
-0.37%
-16.88%
$ 471.85M
$ 279.90K
86
Injective
Injective
INJ
$ 4.528
-1.37%
-2.80%
+1.12%
$ 460.97M
$ 539.53K
87
SEI
SEI
SEI
$ 0.06062
-0.58%
-1.26%
-19.19%
$ 438.57M
$ 2.29M
88
FET
FET
FET
$ 0.1898
-0.87%
-1.02%
-17.87%
$ 437.09M
$ 1.18M
89
Terra Classic
Terra Classic
LUNC
$ 0.00007668
-0.14%
-6.32%
-23.46%
$ 434.55M
$ 5.73B
90
Stacks
Stacks
STX
$ 0.2317
-1.05%
-0.76%
-13.25%
$ 427.88M
$ 451.29K
91
LayerZero
LayerZero
ZRO
$ 1.262
-0.78%
-0.39%
-16.63%
$ 413.51M
$ 196.51K
92
Binance Life
Binance Life
币安人生
$ 0.41423
-1.29%
+4.32%
+9.56%
$ 410.73M
$ 350.44K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9981
-0.01%
-0.04%
-0.12%
$ 393.71M
$ 255.13K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4063
-1.00%
-1.09%
-21.47%
$ 389.68M
$ 158.80K
95
B
B
B
$ 0.3747
-0.86%
-3.39%
-37.36%
$ 386.45M
$ 589.49K
96
Billions
Billions
BILL
$ 0.15336
-2.67%
+9.49%
+13.61%
$ 383.87M
$ 17.89M
97
SUN
SUN
SUN
$ 0.019693
-0.25%
+0.52%
-4.49%
$ 378.87M
$ 6.45M
98
Tezos
Tezos
XTZ
$ 0.3366
-0.84%
-3.48%
-13.39%
$ 372.79M
$ 192.16K
99
SIREN
SIREN
SIREN
$ 0.5034
-1.39%
-1.88%
-55.80%
$ 365.07M
$ 599.14K
100
TIA
TIA
TIA
$ 0.3767
-1.03%
-2.92%
-14.74%
$ 353.62M
$ 1.24M
101
Curve
Curve
CRV
$ 0.2278
-0.77%
-3.40%
-16.78%
$ 350.55M
$ 1.81M
102
Immutable X
Immutable X
IMX
$ 0.1705
-1.75%
-1.97%
-8.80%
$ 348.40M
$ 347.07K
103
SPX6900
SPX6900
SPX
$ 0.3599
-1.39%
-1.20%
-22.44%
$ 344.37M
$ 255.48K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3747
-0.64%
+0.05%
-14.59%
$ 340.38M
$ 2.92M
105
Monad
Monad
MON
$ 0.02749
-0.70%
+1.76%
-16.03%
$ 334.42M
$ 5.60M
106
CONFLUX
CONFLUX
CFX
$ 0.06028
-0.54%
-2.54%
-5.33%
$ 325.63M
$ 2.18M
107
Kaia
Kaia
KAIA
$ 0.05086
-1.55%
+9.00%
+5.01%
$ 322.11M
$ 2.74M
108
Gnosis
Gnosis
GNO
$ 119.8
-0.53%
-0.46%
-8.29%
$ 319.43M
$ 667.68
109
SkyAI
SkyAI
SKYAI
$ 0.3206
+0.86%
-0.50%
-31.00%
$ 318.10M
$ 1.23M
110
Pendle
Pendle
PENDLE
$ 1.806
-1.06%
+0.87%
-12.34%
$ 317.11M
$ 360.27K
111
BitTorrent
BitTorrent
BTT
$ 0.0000003194
-0.22%
+0.22%
-4.49%
$ 316.94M
$ 182.66B
112
Zebec Network
Zebec Network
ZBCN
$ 0.0030239
+0.59%
-3.92%
-16.17%
$ 308.28M
$ 122.17M
113
Telcoin
Telcoin
TEL
$ 0.003099
-0.74%
+6.42%
+34.20%
$ 307.25M
$ 57.79M
114
BitcoinSV
BitcoinSV
BSV
$ 15.12
-0.78%
-2.62%
-11.00%
$ 304.65M
$ 3.44K
115
Yooldo Games
Yooldo Games
ESPORTS
$ 0.66059
+0.59%
-4.97%
+43.68%
$ 304.36M
$ 132.06K
116
DoubleZero
DoubleZero
2Z
$ 0.08616
-1.40%
-4.00%
-16.81%
$ 303.40M
$ 746.53K
117
Lido DAO
Lido DAO
LDO
$ 0.3453
-0.78%
-0.45%
-13.56%
$ 300.48M
$ 363.62K
118
FLOKI
FLOKI
FLOKI
$ 0.00003015
-0.92%
-1.73%
-15.64%
$ 297.34M
$ 3.25B
119
Decred
Decred
DCR
$ 16.462
-0.59%
-0.44%
-12.17%
$ 294.50M
$ 4.62K
120
Jasmy
Jasmy
JASMY
$ 0.005674
-0.82%
-1.19%
-16.89%
$ 287.92M
$ 13.46M
121
AINFT
AINFT
NFT
$ 0.000000289
-0.38%
+1.40%
-9.09%
$ 286.14M
$ 197.08B
122
OP
OP
OP
$ 0.1267
-0.61%
-2.70%
-17.66%
$ 278.75M
$ 967.41K
123
Graph Token
Graph Token
GRT
$ 0.0244
-0.87%
-1.69%
-12.14%
$ 270.20M
$ 3.44M
124
STRK
STRK
STRK
$ 0.04068
-1.00%
-1.50%
-17.59%
$ 261.09M
$ 6.33M
125
Pyth Network
Pyth Network
PYTH
$ 0.04326
-0.67%
-0.67%
-23.73%
$ 255.01M
$ 4.05M
126
ENS
ENS
ENS
$ 6.144
-0.82%
-1.75%
-14.88%
$ 254.57M
$ 8.36K
127
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012088
-0.32%
+1.32%
-16.31%
$ 251.48M
$ 196.33B
128
Maple Finance
Maple Finance
SYRUP
$ 0.20551
-0.85%
-3.06%
-17.61%
$ 249.32M
$ 291.09K
129
MIOTAC
MIOTAC
IOTA
$ 0.05469
-0.46%
-1.40%
-14.33%
$ 247.38M
$ 1.06M
130
ETHGAS
ETHGAS
GWEI
$ 0.13888
+0.14%
-7.61%
+9.94%
$ 244.95M
$ 131.08K
131
Lighter
Lighter
LIT
$ 0.8556
-0.79%
+1.63%
-11.90%
$ 220.35M
$ 115.99K
132
Trust Wallet
Trust Wallet
TWT
$ 0.4905
-0.50%
-0.28%
-2.79%
$ 214.46M
$ 199.72K
133
Compound
Compound
COMP
$ 21.07
-0.74%
-1.57%
-10.44%
$ 213.19M
$ 3.57K
134
$ 0.07014
-0.73%
-1.35%
-12.16%
$ 210.75M
$ 895.94K
135
JITO
JITO
JTO
$ 0.4285
-1.18%
-1.63%
-16.73%
$ 205.23M
$ 153.45K
136
Falcon Finance
Falcon Finance
FF
$ 0.08609
-2.51%
-2.07%
+24.84%
$ 205.01M
$ 2.03M
137
NEO
NEO
NEO
$ 2.815
-0.69%
-1.98%
-11.38%
$ 202.73M
$ 27.69K
138
Axie Infinity
Axie Infinity
AXS
$ 1.116
-0.41%
-2.67%
-20.19%
$ 197.23M
$ 66.77K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1905
-0.77%
-1.82%
-15.98%
$ 193.77M
$ 843.48K
140
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.55973
-1.06%
+1.22%
+53.81%
$ 193.00M
$ 498.18K
141
Raydium
Raydium
RAY
$ 0.6928
-0.75%
-1.23%
-18.06%
$ 189.84M
$ 107.40K
142
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18334
-1.54%
-2.14%
-26.59%
$ 189.10M
$ 992.86K
143
Circle xStock
Circle xStock
CRCLX
$ 108.04
+0.04%
-0.44%
-13.93%
$ 187.44M
$ 562.03
144
Xphere
Xphere
XP
$ 0.069209
+0.87%
-6.50%
+216.61%
$ 185.69M
$ 27.46M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047967
+0.30%
+0.40%
-7.19%
$ 185.34M
$ 2.02M
146
Decentraland
Decentraland
MANA
$ 0.08613
-0.66%
-1.94%
-12.40%
$ 174.54M
$ 878.63K
147
Story
Story
IP
$ 0.4725
-1.01%
-1.53%
-13.69%
$ 173.22M
$ 115.99K
148
DeepBook
DeepBook
DEEP
$ 0.031858
-0.70%
-0.50%
-17.08%
$ 170.88M
$ 2.10M
149
Vision
Vision
VSN
$ 0.04675
-0.02%
-0.66%
-3.17%
$ 169.13M
$ 1.16M
150
Walrus
Walrus
WAL
$ 0.06909
-0.73%
-2.60%
-20.38%
$ 165.79M
$ 1.08M
151
Convex Finance
Convex Finance
CVX
$ 1.667
-0.82%
-1.56%
-14.19%
$ 165.65M
$ 46.29K
152
ZANO
ZANO
ZANO
$ 10.812
-0.28%
-1.99%
-6.98%
$ 165.35M
$ 57.62K
153
OriginTrail
OriginTrail
TRAC
$ 0.3258
-0.15%
-0.76%
-5.23%
$ 163.85M
$ 168.14K
154
MX Token
MX Token
MX
$ 1.7801
-0.04%
-0.04%
+1.57%
$ 163.51M
$ 1.29M
155
Gala
Gala
GALA
$ 0.003289
-1.12%
-1.70%
-14.89%
$ 159.86M
$ 79.58M
156
$ 108.44
-0.12%
-0.32%
-13.79%
$ 156.75M
$ 875.71
157
THORChain
THORChain
RUNE
$ 0.4374
-0.56%
+1.30%
-28.64%
$ 156.16M
$ 1.23M
158
Genius
Genius
GENIUS
$ 0.43613
-1.26%
-4.25%
-12.10%
$ 154.81M
$ 221.41K
159
Plasma
Plasma
XPL
$ 0.08296
-1.13%
-2.14%
-16.99%
$ 153.00M
$ 2.02M
160
Undeads Games
Undeads Games
UDS
$ 1.5361
-0.27%
+0.01%
-2.16%
$ 152.95M
$ 10.41K
161
Helium Network Token
Helium Network Token
HNT
$ 0.8032
-0.39%
-1.87%
-14.70%
$ 151.31M
$ 79.35K
162
ULTIMA
ULTIMA
ULTIMA
$ 2,895.06
+0.12%
+1.52%
-2.62%
$ 150.87M
$ 114.84
163
Centrifuge
Centrifuge
CFG
$ 0.2538
-1.29%
+1.08%
-11.79%
$ 150.70M
$ 410.32K
164
ZKsync
ZKsync
ZK
$ 0.01506
-0.90%
-2.35%
-17.44%
$ 150.38M
$ 4.99M
165
XEC
XEC
XEC
$ 0.000007196
-1.02%
-2.71%
-14.12%
$ 147.30M
$ 7.44B
166
River
River
RIVER
$ 7.135
-1.34%
-0.49%
+18.79%
$ 145.76M
$ 80.95K
167
ApeCoin
ApeCoin
APE
$ 0.1425
-0.68%
-0.14%
-7.09%
$ 145.40M
$ 6.47M
168
BAT
BAT
BAT
$ 0.09504
-0.79%
-1.07%
-12.94%
$ 145.23M
$ 579.91K
169
Newton
Newton
AB
$ 0.001446
-0.21%
+0.49%
-3.47%
$ 143.00M
$ 8.85M
170
RaveDAO
RaveDAO
RAVE
$ 0.5503
-0.23%
-0.14%
-17.69%
$ 142.92M
$ 43.76K
171
SafePal
SafePal
SFP
$ 0.2777
-0.60%
-2.02%
-15.71%
$ 140.60M
$ 176.35K
172
EigenLayer
EigenLayer
EIGEN
$ 0.1829
-1.36%
-0.79%
-13.99%
$ 139.43M
$ 588.12K
173
Arweave
Arweave
AR
$ 2.078
-1.12%
0.00%
-9.93%
$ 139.38M
$ 45.38K
174
A
A
A
$ 0.07991
-0.64%
-2.18%
-16.10%
$ 134.71M
$ 737.28K
175
1INCH
1INCH
1INCH
$ 0.09021
-0.78%
-1.57%
-10.94%
$ 129.57M
$ 583.59K
176
S
S
S
$ 0.04355
-1.13%
-1.80%
-15.69%
$ 128.59M
$ 2.07M
177
Project Ailey
Project Ailey
ALE
$ 0.2642
-0.26%
-0.26%
-0.83%
$ 128.44M
$ 159.71K
178
$ 0.2759
-1.14%
-0.50%
+2.14%
$ 128.14M
$ 233.96K
179
Stargate Finance
Stargate Finance
STG
$ 0.1883
-0.67%
-4.57%
-17.55%
$ 126.97M
$ 271.29K
180
Instadapp
Instadapp
FLUID
$ 1.5567
-1.51%
+0.30%
-11.90%
$ 124.72M
$ 565.54
181
GoMining
GoMining
GOMINING
$ 0.2984
+0.20%
-0.53%
-1.64%
$ 121.47M
$ 573.76K
182
Block Street
Block Street
BSB
$ 0.59302
-0.11%
+29.30%
+16.77%
$ 118.35M
$ 2.12M
183
Aethir
Aethir
ATH
$ 0.005733
-0.83%
-0.97%
-20.88%
$ 117.69M
$ 11.03M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.851
-0.81%
-2.32%
-18.80%
$ 117.19M
$ 19.18K
185
dYdX
dYdX
DYDX
$ 0.13393
-0.82%
-1.55%
-16.76%
$ 116.34M
$ 565.81K
186
Kaito
Kaito
KAITO
$ 0.4862
-0.52%
+8.79%
-3.70%
$ 116.28M
$ 207.82K
187
Tagger
Tagger
TAG
$ 0.0010852
-4.08%
-6.20%
-21.84%
$ 115.46M
$ 51.58M
188
SoSoValue
SoSoValue
SOSO
$ 0.3663
-0.19%
-0.65%
-6.74%
$ 114.91M
$ 316.15K
189
TROLL
TROLL
TROLLSOL
$ 0.108066
-0.56%
-2.24%
-0.72%
$ 114.63M
$ 4.09M
190
FTX Token
FTX Token
FTT
$ 0.3386
-0.23%
+0.26%
-1.92%
$ 112.78M
$ 185.39K
191
Reserve Rights
Reserve Rights
RSR
$ 0.001743
-1.21%
-2.07%
-11.75%
$ 112.28M
$ 32.82M
192
Sentient
Sentient
SENT
$ 0.01488
-0.65%
-0.20%
-12.36%
$ 110.81M
$ 3.88M
193
Cheems
Cheems
CHEEMS
$ 0.0000005809
-2.11%
-6.44%
-9.47%
$ 108.97M
$ 90.12B
194
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10454
-0.52%
+6.12%
-17.50%
$ 107.78M
$ 1.20M
195
SNX
SNX
SNX
$ 0.3039
-0.86%
-0.22%
-12.12%
$ 107.39M
$ 179.10K
196
Horizen
Horizen
ZEN
$ 5.785
-0.54%
+0.42%
-13.31%
$ 106.94M
$ 23.82K
197
0G
0G
0G
$ 0.4782
-0.61%
-2.74%
-13.66%
$ 104.43M
$ 138.21K
198
Audiera
Audiera
BEAT
$ 0.63031
-2.32%
+4.66%
+11.38%
$ 104.01M
$ 233.23K
199
Livepeer
Livepeer
LPT
$ 2.028
-0.82%
-0.62%
-12.60%
$ 102.76M
$ 47.16K
200
AWE Network
AWE Network
AWE
$ 0.05283
-0.40%
-4.08%
-9.23%
$ 102.38M
$ 1.04M
201
Safe Token
Safe Token
SAFE
$ 0.133
0.00%
-1.74%
-13.77%
$ 100.18M
$ 2.28K
202
RealLink
RealLink
REAL
$ 0.07132
-0.39%
-1.82%
-9.58%
$ 99.40M
$ 1.23M
203
Melania Meme
Melania Meme
MELANIA
$ 0.09525
-0.66%
-0.29%
-10.86%
$ 97.35M
$ 610.89K
204
FORM
FORM
FORM
$ 0.245
-1.48%
+0.32%
-13.86%
$ 96.38M
$ 417.57K
205
BERA
BERA
BERA
$ 0.355
-1.16%
-0.68%
-10.57%
$ 95.43M
$ 231.27K
206
Tesla xStock
Tesla xStock
TSLAX
$ 416.85
+0.18%
+0.62%
-4.57%
$ 95.07M
$ 128.02
207
Banana
Banana
BANANAS31
$ 0.009371
-0.55%
-6.98%
-33.52%
$ 94.92M
$ 20.87M
208
Qtum
Qtum
QTUM
$ 0.8779
-0.53%
-1.76%
-12.84%
$ 94.87M
$ 68.61K
209
CoW Protocol
CoW Protocol
COW
$ 0.1654
-0.71%
-2.27%
-13.61%
$ 93.31M
$ 302.48K
210
NEXPACE
NEXPACE
NXPC
$ 0.3275
-1.31%
-1.89%
-2.84%
$ 93.03M
$ 158.06K
211
Kusama
Kusama
KSM
$ 4.922
-0.24%
-0.69%
-13.33%
$ 91.60M
$ 11.67K
212
0x
0x
ZRX
$ 0.10535
-0.82%
-0.82%
-15.15%
$ 90.68M
$ 513.25K
213
Orca
Orca
ORCA
$ 1.4504
-0.67%
-4.30%
-8.94%
$ 90.43M
$ 112.11K
214
RavenCoin
RavenCoin
RVN
$ 0.005473
-0.79%
-0.64%
-12.18%
$ 90.35M
$ 10.78M
215
Whiterock
Whiterock
WHITE
$ 0.00013838
+0.20%
-8.16%
-20.37%
$ 90.22M
$ 369.66M
216
Kamino
Kamino
KMNO
$ 0.01912
-0.86%
-2.84%
-24.70%
$ 90.15M
$ 2.82M
217
Beam
Beam
BEAMX
$ 0.001718
-0.68%
-2.30%
-18.05%
$ 89.47M
$ 36.31M
218
YearnFinance
YearnFinance
YFI
$ 2,448
-0.60%
-0.75%
-11.31%
$ 89.22M
$ 21.30
219
ORDI
ORDI
ORDI
$ 4.072
-0.89%
-1.60%
-13.54%
$ 88.87M
$ 15.33K
220
Irys
Irys
IRYS
$ 0.04322
-1.00%
-18.66%
-9.41%
$ 84.72M
$ 19.04M
221
SUPERTRUST
SUPERTRUST
SUT
$ 0.505
-10.75%
-32.82%
-12.00%
$ 82.90M
$ 17.03K
222
Enjin
Enjin
ENJ
$ 0.04107
-0.26%
-1.21%
-12.48%
$ 82.00M
$ 1.54M
223
BIO Protocol
BIO Protocol
BIO
$ 0.03615
-1.58%
-7.20%
-21.10%
$ 81.17M
$ 2.43M
224
MultiBank Group
MultiBank Group
MBG
$ 0.3245
-0.06%
+0.87%
-5.13%
$ 80.60M
$ 3.72M
225
Spark
Spark
SPK
$ 0.02884
-0.90%
-3.51%
-11.75%
$ 80.55M
$ 1.83M
226
TFUEL
TFUEL
TFUEL
$ 0.01079
-0.55%
-1.45%
-11.64%
$ 79.64M
$ 4.93M
227
Cysic
Cysic
CYS
$ 0.4921
-0.70%
+1.80%
+10.98%
$ 79.31M
$ 157.94K
228
Turbo
Turbo
TURBO
$ 0.001105
-0.97%
-1.15%
-13.98%
$ 79.17M
$ 108.45M
229
Zilliqa
Zilliqa
ZIL
$ 0.003853
-1.18%
-1.21%
-11.14%
$ 78.69M
$ 14.50M
230
SOON
SOON
SOON
$ 0.1564
-0.75%
-2.75%
-5.63%
$ 77.76M
$ 372.34K
231
XPR Network
XPR Network
XPR
$ 0.0026486
-0.33%
-1.56%
-3.75%
$ 77.74M
$ 30.92M
232
$ 0.1396
-0.96%
-2.18%
-16.40%
$ 77.69M
$ 413.13K
233
Keeta
Keeta
KTA
$ 0.14
-0.69%
+3.54%
+8.57%
$ 77.23M
$ 526.00K
234
Qubic
Qubic
QUBIC
$ 0.0000005483
-0.22%
-3.74%
-11.92%
$ 76.23M
$ 288.74B
235
Dusk Network
Dusk Network
DUSK
$ 0.15399
-0.44%
+12.03%
+18.76%
$ 76.10M
$ 1.34M
236
Oasis
Oasis
ROSE
$ 0.009545
-0.68%
-0.96%
-12.01%
$ 75.39M
$ 7.44M
237
Alphabet xStock
Alphabet xStock
GOOGLX
$ 394.25
-0.02%
+0.47%
+2.15%
$ 75.28M
$ 137.33
238
Mina Protocol
Mina Protocol
MINA
$ 0.05709
-1.31%
-1.71%
-14.52%
$ 74.74M
$ 1.05M
239
Wormhole
Wormhole
W
$ 0.01236
-0.78%
-1.17%
-22.22%
$ 74.51M
$ 16.79M
240
Comedian
Comedian
BAN
$ 0.07389
-0.20%
-0.67%
-1.71%
$ 73.70M
$ 755.04K
241
Numeraire
Numeraire
NMR
$ 9.685
-1.41%
-2.88%
+3.35%
$ 73.56M
$ 17.14K
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004005
-0.97%
-0.94%
-12.49%
$ 73.47M
$ 167.80T
243
GRASS
GRASS
GRASS
$ 0.2935
-0.99%
-0.73%
-17.98%
$ 73.34M
$ 218.37K
244
Amp
Amp
AMP
$ 0.0008397
-0.02%
-1.43%
-10.07%
$ 73.34M
$ 70.22M
245
Toshi
Toshi
TOSHI
$ 0.0001686
-0.91%
-1.65%
-12.83%
$ 72.90M
$ 474.07M
246
RIF
RIF
RIF
$ 0.07068
-1.05%
-2.90%
+2.20%
$ 72.34M
$ 860.61K
247
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007111
-1.01%
-7.71%
-20.83%
$ 71.57M
$ 133.48M
248
INI
INI
INI
$ 0.13023
-0.02%
-0.20%
+3.47%
$ 71.15M
$ 648.80K
249
ZetaChain
ZetaChain
ZETA
$ 0.04924
-1.95%
-1.49%
-18.08%
$ 70.91M
$ 1.16M
250
Alchemy
Alchemy
ACH
$ 0.007013
-0.66%
-2.50%
-16.37%
$ 70.63M
$ 10.12M
251
$ 0.007916
-0.87%
-3.19%
-12.36%
$ 70.60M
$ 6.53M
252
Nervos Network
Nervos Network
CKB
$ 0.001423
-0.82%
-2.10%
-15.53%
$ 70.58M
$ 39.69M
253
Holo Token
Holo Token
HOT
$ 0.0003915
-0.52%
-1.19%
-11.63%
$ 70.33M
$ 144.98M
254
Alchemist AI
Alchemist AI
ALCH
$ 0.0804
-1.23%
+1.86%
-18.76%
$ 69.76M
$ 709.99K
255
GMX
GMX
GMX
$ 6.553
-0.92%
-1.52%
-12.07%
$ 69.30M
$ 8.37K
256
RONIN
RONIN
RON
$ 0.08772
-1.12%
-3.40%
-20.99%
$ 68.85M
$ 654.06K
257
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06798
-0.06%
+11.37%
+6.81%
$ 68.74M
$ 2.01M
258
$ 0.05717
-1.13%
-3.61%
-18.18%
$ 68.41M
$ 34.21K
259
SP500 xStock
SP500 xStock
SPYX
$ 740.15
-0.10%
+0.22%
+0.14%
$ 68.28M
$ 107.35
260
$ 748.99
+0.02%
+0.03%
+0.44%
$ 67.38M
$ 75.28
261
Dohrnii
Dohrnii
DHN
$ 3.923
-0.20%
+0.10%
-3.29%
$ 67.22M
$ 11.23K
262
BNKR
BNKR
BNKR
$ 0.000638
+3.62%
+8.23%
+107.93%
$ 66.17M
$ 160.31M
263
VELO
VELO
VELO
$ 0.003616
+0.05%
+1.61%
-9.08%
$ 65.44M
$ 9.27M
264
Movement
Movement
MOVE
$ 0.01656
-1.39%
-1.45%
-17.04%
$ 65.20M
$ 3.33M
265
Fogo
Fogo
FOGO
$ 0.01661
-0.82%
-2.25%
-20.62%
$ 64.77M
$ 3.47M
266
ELF
ELF
ELF
$ 0.07878
-0.42%
-3.67%
-3.45%
$ 64.74M
$ 674.20K
267
Blur
Blur
BLUR
$ 0.02238
-1.21%
-2.43%
-17.78%
$ 64.10M
$ 2.41M
268
Defi App
Defi App
HOME
$ 0.01677
-0.95%
+3.35%
+1.03%
$ 63.81M
$ 3.24M
269
Plume Network
Plume Network
PLUME
$ 0.01112
-0.90%
-0.92%
-26.52%
$ 63.46M
$ 8.10M
270
Huma Finance
Huma Finance
HUMA
$ 0.02167
+0.05%
-7.46%
-4.71%
$ 63.31M
$ 3.17M
271
Kava Labs
Kava Labs
KAVA
$ 0.05694
-0.94%
-2.71%
-14.23%
$ 63.00M
$ 1.07M
272
Threshold
Threshold
T
$ 0.005431
-1.00%
-1.52%
-13.62%
$ 61.99M
$ 10.90M
273
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059918
+0.19%
-3.16%
+1.50%
$ 61.79M
$ 2.21M
274
FLOW
FLOW
FLOW
$ 0.03587
-1.41%
+3.74%
-11.84%
$ 61.77M
$ 1.60M
275
$ 700.44
-0.26%
+2.07%
-8.71%
$ 61.69M
$ 83.00
276
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043114
-0.16%
-0.98%
+18.36%
$ 60.96M
$ 3.17M
277
GEODNET
GEODNET
GEOD
$ 0.1388
0.00%
+2.82%
+3.66%
$ 60.86M
$ 459.42K
278
Aztec
Aztec
AZTEC
$ 0.02005
-1.36%
+1.54%
-13.14%
$ 60.70M
$ 4.66M
279
Quantix Finance
Quantix Finance
QFI
$ 60.242
-0.51%
+0.22%
+1.17%
$ 60.28M
$ 6.84K
280
SUSHI
SUSHI
SUSHI
$ 0.2053
-0.90%
-1.22%
-16.55%
$ 60.15M
$ 500.21K
281
Concordium
Concordium
CCD
$ 0.00505
0.00%
-9.47%
-9.61%
$ 59.36M
$ 16.11M
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05712
-0.74%
+0.47%
-4.38%
$ 59.34M
$ 1.24M
283
Eurite
Eurite
EURI
$ 1.1621
-0.03%
+0.03%
-1.33%
$ 59.23M
$ 4.86K
284
$ 223.18
0.00%
+0.94%
+3.43%
$ 58.26M
$ 441.73
285
Zama Protocol
Zama Protocol
ZAMA
$ 0.02583
-0.60%
-1.09%
-9.27%
$ 57.95M
$ 2.96M
286
USELESS COIN
USELESS COIN
USELESS
$ 0.055297
-2.80%
+0.64%
-16.06%
$ 57.44M
$ 2.17M
287
Ontology Token
Ontology Token
ONT
$ 0.05594
-0.76%
-0.62%
-11.81%
$ 57.36M
$ 1.18M
288
MYX Finance
MYX Finance
MYX
$ 0.17758
-0.37%
-2.88%
-25.03%
$ 57.33M
$ 1.11M
289
POLYX
POLYX
POLYX
$ 0.0525
-1.46%
-0.55%
-0.55%
$ 56.76M
$ 101.78K
290
MOG Coin
MOG Coin
MOG
$ 0.0000001411
-1.63%
+0.21%
-15.22%
$ 56.55M
$ 1.02T
291
POPCAT
POPCAT
POPCAT
$ 0.05569
-1.09%
-1.09%
-19.17%
$ 56.24M
$ 1.16M
292
BitDCA
BitDCA
BDCA
$ 0.6591
-1.36%
-1.80%
-5.65%
$ 54.88M
$ 180.39K
293
peaq network
peaq network
PEAQ
$ 0.02562
-0.31%
+5.69%
+44.35%
$ 54.77M
$ 9.02M
294
UnifAI
UnifAI
UAI
$ 0.2237
-1.04%
+0.18%
-17.78%
$ 54.37M
$ 316.27K
295
Osmosis
Osmosis
OSMO
$ 0.0678
-0.71%
-6.78%
-15.94%
$ 54.35M
$ 1.90M
296
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 222.18
-0.16%
+0.55%
+2.51%
$ 54.30M
$ 269.45
297
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006947
+0.06%
-4.20%
-15.18%
$ 54.21M
$ 19.85M
298
Mocaverse
Mocaverse
MOCA
$ 0.01269
-1.39%
-2.52%
-17.27%
$ 54.14M
$ 4.22M
299
HashKey Platform
HashKey Platform
HSK
$ 0.1567
+0.06%
+0.19%
-5.60%
$ 54.12M
$ 1.99M
300
XUSD
XUSD
XUSD
$ 1
+0.01%
0.00%
+0.01%
$ 53.87M
$ 55.31K
301
Verge
Verge
XVG
$ 0.003134
-1.31%
+0.22%
-13.46%
$ 53.53M
$ 36.45M
302
LINEA
LINEA
LINEA
$ 0.003362
-0.87%
-1.52%
-13.92%
$ 53.12M
$ 44.09M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005195
-0.40%
-1.48%
-15.70%
$ 52.67M
$ 107.55M
304
XYO
XYO
XYO
$ 0.00375
-0.53%
-2.58%
-2.58%
$ 52.17M
$ 14.89M
305
Siacoin
Siacoin
SC
$ 0.0009128
-0.27%
-1.26%
-11.01%
$ 51.73M
$ 60.22M
306
Babylon
Babylon
BABY
$ 0.01916
-3.20%
-4.17%
+4.01%
$ 51.43M
$ 4.38M
307
KAIO
KAIO
KAIO
$ 0.0743
-1.78%
+2.32%
-35.37%
$ 51.12M
$ 1.03M
308
Aleo
Aleo
ALEO
$ 0.04578
+0.42%
+0.59%
-6.92%
$ 51.08M
$ 2.13M
309
BAS
BAS
BAS
$ 0.020805
-1.23%
-6.98%
-17.49%
$ 51.02M
$ 11.34M
310
Moo Deng
Moo Deng
MOODENG
$ 0.04973
-1.09%
-2.05%
-19.32%
$ 51.00M
$ 1.32M
311
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05911
+0.13%
-2.16%
-6.15%
$ 51.00M
$ 932.68K
312
Coinbase xStock
Coinbase xStock
COINX
$ 189.07
-0.23%
-0.34%
-10.89%
$ 50.82M
$ 296.99
313
Waves
Waves
WAVES
$ 0.3855
-0.30%
-1.04%
-7.66%
$ 50.80M
$ 134.40K
314
MANTRA
MANTRA
MANTRA
$ 0.009329
-0.61%
+1.90%
-10.12%
$ 49.93M
$ 6.60M
315
StatusNetwork
StatusNetwork
SNT
$ 0.01009
+1.08%
+1.98%
-3.73%
$ 49.63M
$ 5.89M
316
ME
ME
ME
$ 0.0962
-1.11%
-4.84%
-19.10%
$ 49.34M
$ 544.47K
317
CELO
CELO
CELO
$ 0.07997
-0.86%
-1.96%
-17.80%
$ 49.25M
$ 697.96K
318
RedStone
RedStone
RED
$ 0.1243
-1.09%
-1.70%
-16.95%
$ 49.20M
$ 547.10K
319
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005393
-1.14%
-1.57%
-20.20%
$ 49.15M
$ 126.77M
320
Notcoin
Notcoin
NOT
$ 0.0004806
-1.77%
-1.44%
-16.46%
$ 49.06M
$ 176.63M
321
OpenGradient
OpenGradient
OPG
$ 0.2488
-2.24%
+3.00%
-23.36%
$ 48.93M
$ 810.27K
322
Magma Finance
Magma Finance
MAGMA
$ 0.25316
-1.02%
+14.92%
+19.54%
$ 48.89M
$ 669.79K
323
Zora
Zora
ZORA
$ 0.010638
-1.24%
-3.28%
-21.19%
$ 48.79M
$ 5.73M
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4765
-0.38%
+1.60%
+1.90%
$ 48.63M
$ 124.47K
325
Constellation
Constellation
DAG
$ 0.016864
-1.24%
-2.64%
-27.70%
$ 48.61M
$ 5.39M
326
STORJ
STORJ
STORJ
$ 0.11071
-1.92%
-6.73%
+0.68%
$ 48.55M
$ 845.73K
327
Fabric
Fabric
ROBO
$ 0.02128
-0.69%
+9.53%
-9.76%
$ 48.48M
$ 14.45M
328
B3 Base
B3 Base
B3
$ 0.000994
-0.68%
-0.29%
-21.37%
$ 47.31M
$ 54.94M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004589
-0.95%
-0.72%
-12.86%
$ 46.91M
$ 11.73M
330
CASPER
CASPER
CSPR
$ 0.002917
-0.14%
-2.07%
-3.86%
$ 46.80M
$ 22.77M
331
Terra
Terra
LUNA
$ 0.06196
-1.07%
-4.88%
-8.61%
$ 45.97M
$ 2.01M
332
Gensyn
Gensyn
AI
$ 0.03343
-1.10%
-3.37%
+2.43%
$ 45.65M
$ 9.88M
333
Succinct
Succinct
PROVE
$ 0.2296
-0.76%
-2.70%
-15.43%
$ 45.65M
$ 255.92K
334
Mask Network
Mask Network
MASK
$ 0.4463
-1.30%
-2.04%
-16.24%
$ 45.55M
$ 115.68K
335
OpenServ
OpenServ
SERV
$ 0.05348
+3.24%
+22.02%
+156.30%
$ 45.39M
$ 1.05M
336
ZEROBASE
ZEROBASE
ZBT
$ 0.1564
-0.11%
-0.82%
+3.60%
$ 44.70M
$ 1.10M
337
Pirate Chain
Pirate Chain
ARRR
$ 0.224
-0.57%
-6.00%
+2.07%
$ 44.56M
$ 279.73K
338
IO
IO
IO
$ 0.12974
-1.13%
-1.08%
-15.02%
$ 44.37M
$ 796.05K
339
Avantis
Avantis
AVNT
$ 0.1344
-0.94%
-2.20%
-16.87%
$ 44.05M
$ 422.47K
340
Renzo
Renzo
REZ
$ 0.005014
-0.25%
-1.48%
-25.21%
$ 43.96M
$ 15.39M
341
VANA
VANA
VANA
$ 1.419
-0.82%
-0.55%
-15.80%
$ 43.62M
$ 57.24K
342
Venus
Venus
XVS
$ 2.6125
-1.48%
-4.69%
-5.56%
$ 43.42M
$ 29.07K
343
GOHOME
GOHOME
GOHOME
$ 84.76
+0.55%
+1.55%
-3.98%
$ 43.14M
$ 266.18
344
WIKI CAT
WIKI CAT
WKC
$ 0.00000007797
+0.65%
+7.84%
+4.11%
$ 42.57M
$ 910.12B
345
Subsquid
Subsquid
SQD
$ 0.03941
-0.99%
-1.66%
-5.47%
$ 42.50M
$ 1.51M
346
Velvet
Velvet
VELVET
$ 0.11517
+1.54%
-7.16%
+27.99%
$ 42.47M
$ 677.08K
347
IoTeX Network
IoTeX Network
IOTX
$ 0.004383
-1.92%
+1.19%
-14.00%
$ 42.41M
$ 12.43M
348
BSquared Network
BSquared Network
B2
$ 0.625
-0.03%
+0.96%
+0.92%
$ 42.33M
$ 94.74K
349
GIGACHAD
GIGACHAD
GIGA
$ 0.00443
+0.67%
-4.23%
-8.67%
$ 42.14M
$ 16.40M
350
Meta xStock
Meta xStock
METAX
$ 612.61
-0.02%
+0.34%
+1.21%
$ 42.03M
$ 91.48
351
$ 741.56
-0.11%
+0.22%
+0.41%
$ 41.75M
$ 77.42
352
Nock
Nock
NOCK
$ 0.0206
+0.05%
+17.12%
-23.41%
$ 41.63M
$ 3.83M
353
UMA
UMA
UMA
$ 0.4487
-0.91%
-1.29%
-15.12%
$ 41.43M
$ 124.96K
354
SSV Token
SSV Token
SSV
$ 2.482
-1.13%
-2.04%
-20.16%
$ 41.36M
$ 21.51K
355
$ 0.006544
-1.20%
-1.44%
-18.97%
$ 41.21M
$ 8.47M
356
SPACE ID
SPACE ID
ID
$ 0.02869
-1.04%
-1.47%
-16.48%
$ 41.17M
$ 1.89M
357
Solayer
Solayer
LAYER
$ 0.08896
-0.39%
-2.28%
-21.00%
$ 41.06M
$ 653.38K
358
G Coin
G Coin
GCOIN
$ 0.0016082
-0.19%
-0.04%
+225.44%
$ 40.70M
$ 221.99M
359
SNEK
SNEK
SNEK
$ 0.0005347
-0.02%
+2.26%
-9.33%
$ 40.64M
$ 122.93M
360
USDP
USDP
USDP
$ 1.0004
+0.01%
+0.02%
+0.04%
$ 40.59M
$ 9.10K
361
Spacecoin
Spacecoin
SPACE
$ 0.007907
-2.88%
+16.80%
-2.48%
$ 40.50M
$ 23.28M
362
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005604
-1.35%
+3.11%
-8.11%
$ 40.24M
$ 100.01M
363
ECOMI
ECOMI
OMI
$ 0.0001399
+0.14%
-0.42%
-4.85%
$ 39.95M
$ 785.04M
364
Core DAO
Core DAO
CORE
$ 0.03549
-1.45%
-2.36%
-12.15%
$ 39.80M
$ 2.66M
365
Rekt
Rekt
REKTCOIN
$ 0.00000013738
0.00%
-1.40%
-6.61%
$ 39.74M
$ 3.49B
366
APRO
APRO
AT
$ 0.16025
-0.24%
-2.82%
+1.11%
$ 39.69M
$ 336.29K
367
Rocket Pool
Rocket Pool
RPL
$ 1.722
-1.07%
-2.06%
-16.29%
$ 39.47M
$ 30.42K
368
$ 707.06
-0.21%
+0.35%
-0.38%
$ 39.46M
$ 77.77
369
Somnia
Somnia
SOMI
$ 0.156
-1.23%
-3.78%
-18.98%
$ 39.04M
$ 411.16K
370
Chia Network
Chia Network
XCH
$ 2.65
-0.07%
+3.06%
+17.28%
$ 38.84M
$ 38.52K
371
ApeX Protocol
ApeX Protocol
APEX
$ 0.2763
-1.10%
-1.13%
-8.23%
$ 38.83M
$ 234.37K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003824
-0.44%
-0.26%
-6.93%
$ 38.78M
$ 2.20T
373
SKALE
SKALE
SKL
$ 0.006063
-1.08%
-2.01%
-15.23%
$ 38.55M
$ 10.15M
374
Gravity
Gravity
G
$ 0.003481
-0.84%
+0.51%
-14.22%
$ 37.76M
$ 19.55M
375
FRAX
FRAX
FRAX
$ 0.416
-0.71%
-2.10%
-14.84%
$ 37.10M
$ 135.75K
376
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008568
-1.16%
-0.68%
-13.47%
$ 37.05M
$ 631.61M
377
Manta Network
Manta Network
MANTA
$ 0.07826
-0.72%
+5.58%
+3.41%
$ 37.05M
$ 893.16K
378
iExec RLC
iExec RLC
RLC
$ 0.4181
-1.03%
-2.06%
-17.56%
$ 36.77M
$ 134.94K
379
Merlin Chain
Merlin Chain
MERL
$ 0.02864
-1.37%
-3.18%
-14.76%
$ 36.56M
$ 2.03M
380
Pundi X
Pundi X
PUNDIX
$ 0.1384
-0.28%
-1.39%
-12.23%
$ 36.54M
$ 373.57K
381
Hyperlane
Hyperlane
HYPER
$ 0.10309
-0.05%
+1.33%
-3.99%
$ 36.10M
$ 613.31K
382
COTI
COTI
COTI
$ 0.01257
-0.78%
-1.54%
-15.66%
$ 36.07M
$ 4.39M
383
Bancor
Bancor
BNT
$ 0.3255
-0.15%
+0.39%
-3.23%
$ 35.95M
$ 344.39K
384
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006796
-1.13%
-1.74%
-16.56%
$ 35.37M
$ 8.26M
385
Backpack
Backpack
BP
$ 0.1404
+0.35%
-1.39%
-10.11%
$ 35.35M
$ 490.40K
386
IOSToken
IOSToken
IOST
$ 0.001051
-0.46%
-0.83%
-13.77%
$ 35.25M
$ 56.19M
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006077
-0.74%
-4.15%
-18.09%
$ 35.04M
$ 17.70M
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15767
-0.19%
-0.53%
-3.40%
$ 34.90M
$ 1.87M
389
Smart Blockchain
Smart Blockchain
SMART
$ 0.00513
0.00%
-0.38%
-4.34%
$ 34.79M
$ 35.42M
390
SwftCoin
SwftCoin
SWFTC
$ 0.003433
-0.32%
-2.77%
-1.03%
$ 34.76M
$ 16.51M
391
CyberConnect
CyberConnect
CYBER
$ 0.4857
-1.00%
-1.85%
-15.55%
$ 34.68M
$ 130.62K
392
GoPlus Security
GoPlus Security
GPS
$ 0.007513
-0.43%
-5.24%
-2.40%
$ 34.60M
$ 9.33M
393
Propy
Propy
PRO
$ 0.342
-0.15%
-0.52%
-1.66%
$ 34.43M
$ 163.49K
394
Espresso
Espresso
ESP
$ 0.06356
-1.36%
-3.47%
-12.56%
$ 34.37M
$ 844.16K
395
Giggle Fund
Giggle Fund
GIGGLE
$ 33.3
-0.73%
+4.90%
-8.35%
$ 33.71M
$ 4.62K
396
$ 397.46
-0.05%
+0.35%
+2.21%
$ 33.60M
$ 145.09
397
Bitway
Bitway
BTW
$ 0.01515
-0.08%
+1.45%
-10.16%
$ 33.49M
$ 3.98M
398
EDU Coin
EDU Coin
EDU
$ 0.04298
-0.47%
-1.56%
-18.28%
$ 33.45M
$ 2.02M
399
Bedrock
Bedrock
BR
$ 0.1275
0.00%
-3.18%
-10.25%
$ 33.41M
$ 445.39K
400
Illuvium
Illuvium
ILV
$ 4.418
-1.03%
-1.82%
-11.69%
$ 33.26M
$ 11.80K
401
STEPN
STEPN
STEPN
$ 0.010413
-0.87%
-3.88%
-19.21%
$ 33.15M
$ 6.60M
402
DEAPcoin
DEAPcoin
DEP
$ 0.001102
-0.03%
+0.04%
+0.93%
$ 32.92M
$ 81.91M
403
Memecoin
Memecoin
MEME
$ 0.0005057
-1.27%
-2.74%
-15.87%
$ 32.85M
$ 122.56M
404
BounceToken
BounceToken
AUCTION
$ 4.659
-0.32%
-0.82%
-7.64%
$ 32.68M
$ 11.80K
405
ChainGPT
ChainGPT
CGPT
$ 0.034749
-0.21%
-0.85%
+10.02%
$ 32.32M
$ 8.31M
406
Particle Network
Particle Network
PARTI
$ 0.05734
+0.64%
-2.14%
-7.10%
$ 32.28M
$ 1.56M
407
BounceBit
BounceBit
BB
$ 0.02797
-1.10%
-5.25%
-13.23%
$ 32.23M
$ 2.10M
408
CARV
CARV
CARV
$ 0.05255
-1.01%
-1.64%
-20.45%
$ 32.22M
$ 1.04M
409
Aixbt
Aixbt
AIXBT
$ 0.03095
-1.41%
-0.28%
-5.04%
$ 32.16M
$ 3.17M
410
UPCX
UPCX
UPC
$ 0.26
+0.08%
-5.85%
-9.88%
$ 32.09M
$ 156.95K
411
HIVE
HIVE
HIVE
$ 0.05779
-0.83%
-2.31%
-12.60%
$ 32.05M
$ 1.42M
412
Wootrade Network
Wootrade Network
WOO
$ 0.01666
-0.88%
-2.08%
-17.83%
$ 32.03M
$ 3.42M
413
Prom
Prom
PROM
$ 1.7271
-2.07%
-1.00%
-16.07%
$ 31.93M
$ 32.89K
414
ARK
ARK
ARK
$ 0.1618
-0.72%
-1.50%
-12.69%
$ 31.63M
$ 291.09K
415
Sign
Sign
SIGN
$ 0.01329
-1.16%
-2.22%
-17.13%
$ 31.42M
$ 8.72M
416
CROSS
CROSS
CROSS
$ 0.09073
-0.79%
+0.76%
-4.62%
$ 31.23M
$ 708.02K
417
Harmony
Harmony
ONE
$ 0.002035
-0.91%
-1.33%
-18.44%
$ 30.97M
$ 24.50M
418
Clearpool
Clearpool
CPOOL
$ 0.03076
-2.55%
-0.22%
-13.65%
$ 30.92M
$ 2.11M
419
STEEM
STEEM
STEEM
$ 0.0553
-0.65%
-0.94%
-6.82%
$ 30.74M
$ 2.05M
420
Ontology Gas
Ontology Gas
ONG
$ 0.0641
-1.16%
-1.21%
-12.16%
$ 30.70M
$ 823.14K
421
TornadoCash
TornadoCash
TORN
$ 5.815
-1.85%
-0.94%
-17.45%
$ 30.46M
$ 9.52K
422
dKargo
dKargo
DKA
$ 0.006059
-0.05%
-0.80%
-5.06%
$ 30.38M
$ 10.23M
423
Sapien
Sapien
SAPIEN
$ 0.11809
-0.58%
-4.85%
+3.02%
$ 30.19M
$ 612.83K
424
Euler Finance
Euler Finance
EUL
$ 1.205
-0.75%
-1.25%
-19.34%
$ 30.08M
$ 49.39K
425
CertiK
CertiK
CTK
$ 0.1829
-0.26%
+1.29%
-3.78%
$ 29.98M
$ 300.35K
426
ETHW
ETHW
ETHW
$ 0.2676
-1.63%
-1.03%
-17.65%
$ 29.97M
$ 256.01K
427
Across Protocol
Across Protocol
ACX
$ 0.04228
-0.19%
+0.02%
-7.22%
$ 29.77M
$ 1.29M
428
Victoria VR
Victoria VR
VR
$ 0.001771
+2.09%
+5.33%
+3.23%
$ 29.57M
$ 111.03M
429
Kyber Network
Kyber Network
KNC
$ 0.1379
-0.84%
0.00%
-10.71%
$ 29.48M
$ 360.07K
430
WAX
WAX
WAXP
$ 0.006325
-0.57%
-0.64%
-11.85%
$ 29.48M
$ 11.30M
431
Big Time
Big Time
BIGTIME
$ 0.01209
-1.20%
-1.99%
-20.08%
$ 29.41M
$ 4.71M
432
Starpower
Starpower
STAR
$ 0.1468
-0.06%
-6.24%
--
$ 29.36M
$ 131.34K
433
API3
API3
API3
$ 0.3293
-1.06%
-0.88%
-11.58%
$ 29.18M
$ 166.99K
434
$ 69.19
0.00%
+0.69%
-10.55%
$ 28.97M
$ 2.31K
435
XPIN Network
XPIN Network
XPIN
$ 0.0012057
-0.43%
-3.41%
-4.32%
$ 28.88M
$ 138.82M
436
Wojak
Wojak
WOJAK
$ 0.00000008037
-0.38%
-7.75%
-30.63%
$ 28.71M
$ 1.29T
437
KLK Foundation
KLK Foundation
KLK
$ 0.285
-0.10%
-1.24%
-6.76%
$ 28.67M
$ 99.53K
438
Lista DAO
Lista DAO
LISTA
$ 0.07693
-0.97%
-2.23%
-15.50%
$ 28.65M
$ 695.46K
439
SCRT
SCRT
SCRT
$ 0.08161
-0.67%
-1.43%
-25.03%
$ 28.60M
$ 724.08K
440
DOGS
DOGS
DOGS
$ 0.00005368
-1.20%
+1.31%
-21.39%
$ 28.47M
$ 3.49B
441
Flux
Flux
FLUX
$ 0.06827
-1.12%
-3.03%
-17.52%
$ 28.46M
$ 847.99K
442
Blast
Blast
BLAST
$ 0.0004585
-0.50%
-1.14%
-12.26%
$ 28.37M
$ 125.55M
443
IQ
IQ
IQ
$ 0.00107
-0.18%
+0.74%
-7.97%
$ 28.18M
$ 49.58M
444
Uquid
Uquid
UQC
$ 2.796
-0.18%
-0.32%
-0.43%
$ 28.00M
$ 4.24K
445
Symbol
Symbol
XYM
$ 0.004295
+0.02%
-0.37%
-4.90%
$ 27.97M
$ 12.89M
446
SATS
SATS
SATS
$ 0.0000000129
-1.34%
-2.36%
-14.64%
$ 27.80M
$ 3.79T
447
Autonomi
Autonomi
AUTONOMI
$ 0.08215
-0.26%
-0.66%
-2.66%
$ 27.62M
$ 1.55M
448
Spell Token
Spell Token
SPELL
$ 0.0001575
-0.50%
+0.06%
-12.62%
$ 27.42M
$ 352.44M
449
Token Pocket
Token Pocket
TPT
$ 0.007841
-0.37%
+2.57%
-1.80%
$ 27.42M
$ 6.86M
450
Yield Guild Games
Yield Guild Games
YGG
$ 0.03583
-0.99%
-2.53%
-20.52%
$ 27.10M
$ 1.50M
451
Pocket Network
Pocket Network
POKT
$ 0.0115
-1.21%
-1.00%
-10.49%
$ 27.03M
$ 193.13K
452
deBridge
deBridge
DBR
$ 0.01386
-0.21%
-0.64%
+0.14%
$ 26.85M
$ 4.06M
453
$ 417.25
-0.21%
+0.95%
-4.95%
$ 26.79M
$ 271.74
454
Arkham
Arkham
ARKM
$ 0.11405
-1.06%
-2.06%
-17.57%
$ 26.45M
$ 686.05K
455
GUNZ
GUNZ
GUN
$ 0.01321
-0.96%
-2.26%
-15.54%
$ 26.33M
$ 5.20M
456
Moonriver
Moonriver
MOVR
$ 2.234
-0.95%
+0.84%
-19.12%
$ 26.23M
$ 32.92K
457
$ 0.2661
-0.84%
-2.20%
-19.47%
$ 26.14M
$ 255.03K
458
SHX
SHX
SHX
$ 0.004423
-0.31%
-2.45%
-6.28%
$ 26.03M
$ 27.86M
459
Phala
Phala
PHA
$ 0.03025
-1.06%
-1.41%
-21.50%
$ 25.78M
$ 1.89M
460
Metis
Metis
METIS
$ 3.398
-1.53%
+0.11%
-13.70%
$ 25.64M
$ 19.36K
461
Sonic SVM
Sonic SVM
SONIC
$ 0.03809
-1.08%
-3.97%
-14.16%
$ 25.60M
$ 1.46M
462
GameBuild
GameBuild
GAME2
$ 0.001344
-0.15%
+0.90%
-8.34%
$ 25.59M
$ 4.63M
463
Edge
Edge
EDGE1
$ 0.09981
0.00%
-0.20%
-7.57%
$ 25.58M
$ 576.50K
464
CETUS
CETUS
CETUS
$ 0.0264
-0.92%
-0.07%
-22.84%
$ 25.55M
$ 2.56M
465
Superform
Superform
SUPERFORM
$ 0.12765
-0.92%
-9.49%
+5.50%
$ 25.49M
$ 447.33K
466
USUAL
USUAL
USUAL
$ 0.01354
-1.13%
+0.50%
-17.49%
$ 24.92M
$ 4.51M
467
MEET48
MEET48
IDOL
$ 0.02376
-1.53%
-2.54%
-6.92%
$ 24.89M
$ 2.31M
468
Opinion
Opinion
OPN
$ 0.1678
-0.79%
+6.50%
-13.37%
$ 24.87M
$ 388.02K
469
Cobak Token
Cobak Token
CBK
$ 0.2485
-0.12%
-0.16%
-8.55%
$ 24.82M
$ 219.10K
470
Zentry
Zentry
ZENT
$ 0.003084
-0.06%
+0.55%
-1.37%
$ 24.81M
$ 18.15M
471
Freysa
Freysa
FAI
$ 0.002841
-0.33%
-3.52%
-15.39%
$ 24.72M
$ 24.19M
472
Aevo
Aevo
AEVO
$ 0.02615
-1.25%
-0.66%
-13.98%
$ 24.71M
$ 2.39M
473
Momentum
Momentum
MMT
$ 0.1169
-0.67%
-2.93%
-17.95%
$ 24.35M
$ 499.71K
474
Animecoin
Animecoin
ANIME
$ 0.004299
-0.79%
-1.79%
-13.98%
$ 24.30M
$ 12.32M
475
Ergo
Ergo
ERG
$ 0.2834
+0.90%
+0.62%
-10.17%
$ 24.17M
$ 210.01K
476
MGO
MGO
MGO
$ 0.01506
-0.13%
-0.26%
-0.92%
$ 24.14M
$ 3.52M
477
wNXM
wNXM
WNXM
$ 54.81
-0.38%
-2.75%
-4.52%
$ 24.01M
$ 1.03K
478
Infinity Ground
Infinity Ground
AIN
$ 0.07917
+1.64%
-1.03%
-17.43%
$ 23.94M
$ 836.90K
479
Pippin
Pippin
PIPPIN
$ 0.023296
+0.11%
-3.39%
-13.24%
$ 23.86M
$ 6.29M
480
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006458
-1.28%
-2.43%
-15.94%
$ 23.81M
$ 84.84M
481
tokenbot
tokenbot
CLANKER
$ 23.73
-0.70%
+4.48%
-9.04%
$ 23.71M
$ 5.90K
482
Chintai Network
Chintai Network
CHEX
$ 0.01915
+0.16%
-3.47%
-16.02%
$ 23.64M
$ 3.03M
483
Pixels
Pixels
PIXEL
$ 0.006803
-1.17%
-4.67%
-21.37%
$ 23.64M
$ 9.34M
484
BICONOMY
BICONOMY
BICO
$ 0.02327
-1.01%
-1.21%
-14.23%
$ 23.64M
$ 2.34M
485
Zerebro
Zerebro
ZEREBRO
$ 0.023228
-2.20%
-3.76%
-46.74%
$ 23.62M
$ 11.89M
486
RateX
RateX
RTX
$ 1.35
-0.44%
+0.30%
-3.23%
$ 23.57M
$ 115.42K
487
Bonfida
Bonfida
FIDA
$ 0.023
+8.56%
+44.87%
+22.41%
$ 23.39M
$ 8.96M
488
Loopring
Loopring
LRC
$ 0.01679
-0.23%
-4.16%
-9.55%
$ 23.33M
$ 3.09M
489
FLock.io
FLock.io
FLOCK
$ 0.06239
-1.71%
+3.84%
-17.73%
$ 23.32M
$ 746.12K
490
Alaya AI
Alaya AI
AGT
$ 0.009936
-0.11%
-9.19%
-29.72%
$ 23.26M
$ 6.11M
491
Anoma
Anoma
XAN
$ 0.008777
-1.33%
-3.31%
-9.18%
$ 23.06M
$ 10.27M
492
WalletConnect
WalletConnect
WCT
$ 0.05854
-0.78%
-2.24%
-15.46%
$ 22.90M
$ 1.05M
493
OLAXBT
OLAXBT
AIO
$ 0.09994
-1.05%
-2.21%
-6.39%
$ 22.88M
$ 829.05K
494
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03674
-1.16%
+0.35%
-11.65%
$ 22.67M
$ 1.52M
495
OKZOO
OKZOO
AIOT
$ 0.074591
-0.88%
-8.52%
-18.78%
$ 22.57M
$ 1.44M
496
Lagrange
Lagrange
LA
$ 0.11373
-0.76%
-5.34%
-21.19%
$ 22.54M
$ 512.99K
497
Mira
Mira
MIRA
$ 0.07729
-1.29%
+0.49%
-10.99%
$ 22.50M
$ 1.08M
498
QUAI
QUAI
QUAI
$ 0.02853
0.00%
+1.66%
+2.53%
$ 22.49M
$ 3.79M
499
CORN
CORN
CORN
$ 0.04244
-0.12%
+7.05%
+42.56%
$ 22.32M
$ 19.84M
500
Degen
Degen
DEGEN
$ 0.0010149
-0.52%
+7.06%
+31.46%
$ 22.24M
$ 60.37M
501
Eclipse
Eclipse
ES
$ 0.16161
+0.96%
+7.38%
+4.14%
$ 22.07M
$ 637.30K
502
Infinex
Infinex
INX
$ 0.010372
-0.89%
-2.83%
-9.66%
$ 22.00M
$ 7.48M
503
NYM
NYM
NYM
$ 0.02579
-0.34%
-1.72%
+1.23%
$ 21.90M
$ 2.11M
504
Nil Token
Nil Token
NIL
$ 0.0474
-0.90%
+0.68%
-16.06%
$ 21.82M
$ 1.69M
505
HP
HP
HP
$ 0.015707
-0.25%
+2.32%
-5.06%
$ 21.76M
$ 3.10M
506
QuarkChain
QuarkChain
QKC
$ 0.002951
-0.76%
+0.44%
-10.64%
$ 21.64M
$ 18.71M
507
Doodles
Doodles
DOOD
$ 0.002714
-0.96%
-2.15%
-18.80%
$ 21.63M
$ 23.79M
508
Catizen
Catizen
CATI
$ 0.0502
-1.21%
-2.68%
-27.39%
$ 21.58M
$ 1.04M
509
Nosana
Nosana
NOS
$ 0.29513
+0.05%
-0.37%
-15.13%
$ 21.40M
$ 271.35K
510
SynFutures
SynFutures
F
$ 0.005124
-0.73%
-1.18%
-13.89%
$ 21.25M
$ 10.18M
511
Xai
Xai
XAI
$ 0.010081
-0.83%
-3.09%
-18.11%
$ 21.08M
$ 6.17M
512
PONKE
PONKE
PONKE
$ 0.03696
-0.74%
-6.28%
+2.17%
$ 20.96M
$ 1.84M
513
ROGIN.AI
ROGIN.AI
ROG
$ 0.3128
+0.10%
+4.06%
+6.87%
$ 20.95M
$ 18.28K
514
CHR
CHR
CHR
$ 0.02113
-0.56%
-2.86%
-23.24%
$ 20.89M
$ 2.55M
515
Codatta
Codatta
XNY
$ 0.008271
-0.42%
-5.43%
-3.95%
$ 20.59M
$ 7.73M
516
MAGIC
MAGIC
MAGIC
$ 0.06109
-1.00%
-0.98%
-13.61%
$ 20.55M
$ 878.39K
517
$ 105.11
+0.23%
+1.45%
-16.23%
$ 20.54M
$ 601.76
518
Fluent
Fluent
BLEND
$ 0.09723
-1.62%
-2.81%
-18.28%
$ 20.44M
$ 708.79K
519
KishuInu
KishuInu
KISHU
$ 0.00000000021165
-3.42%
-25.97%
-8.76%
$ 20.37M
$ 799.72T
520
Boundless
Boundless
ZKC
$ 0.06719
-1.17%
-0.06%
-15.42%
$ 20.14M
$ 920.50K
521
GCB TOKEN
GCB TOKEN
GCB
$ 0.01669
0.00%
+0.60%
-0.77%
$ 20.06M
$ 453.99
522
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026727
-3.42%
-1.21%
-3.96%
$ 20.02M
$ 2.28M
523
Celer Network
Celer Network
CELR
$ 0.002526
-0.66%
-2.47%
-17.79%
$ 20.01M
$ 21.24M
524
HAJIMI
HAJIMI
哈基米
$ 0.01903
+2.57%
+32.56%
+61.80%
$ 19.95M
$ 4.56M
525
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002563
0.00%
-2.32%
-13.37%
$ 19.90M
$ 16.76B
526
$ 0.00799
-0.25%
-2.32%
-10.93%
$ 19.83M
$ 1.38M
527
Katana Network
Katana Network
KAT
$ 0.008165
-0.95%
-1.90%
-18.62%
$ 19.73M
$ 9.85M
528
READY
READY
READY
$ 0.019722
0.00%
-0.40%
+8.99%
$ 19.72M
$ 131.89K
529
Taiko
Taiko
TAIKO
$ 0.1061
-1.28%
-1.10%
-13.60%
$ 19.70M
$ 526.88K
530
MAPO
MAPO
MAPO
$ 0.003167
0.00%
-0.25%
-3.30%
$ 19.67M
$ 12.45M
531
Orderly Network
Orderly Network
ORDER
$ 0.0508
-0.76%
-2.06%
-14.43%
$ 19.51M
$ 1.02M
532
Coin98
Coin98
C98
$ 0.01899
-1.27%
-2.32%
-16.55%
$ 19.41M
$ 2.84M
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0183
-1.63%
-1.88%
-8.43%
$ 19.34M
$ 2.98M
534
$ 87.07
-0.36%
-0.38%
-1.58%
$ 19.25M
$ 644.64
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10717
-0.07%
-0.69%
-0.68%
$ 19.18M
$ 1.75M
536
WINK
WINK
WIN
$ 0.000019
-0.31%
-1.78%
-14.67%
$ 19.14M
$ 2.71B
537
zkPass
zkPass
ZKP
$ 0.06936
-0.87%
-2.11%
-16.57%
$ 19.07M
$ 778.19K
538
$ 0.02661
+0.04%
+0.08%
-4.42%
$ 18.76M
$ 3.56M
539
AO
AO
AO
$ 2.837
-0.11%
+0.60%
-3.35%
$ 18.72M
$ 21.20K
540
ERA
ERA
ERA
$ 0.1228
-0.95%
-2.86%
-18.00%
$ 18.67M
$ 458.71K
541
SaucerSwap
SaucerSwap
SAUCE
$ 0.02061
-0.29%
-0.48%
-6.28%
$ 18.63M
$ 57.41K
542
MetaMUI
MetaMUI
MMUI
$ 0.0391
0.00%
+1.03%
-1.01%
$ 18.62M
$ 2.82M
543
Acurast
Acurast
ACU
$ 0.08546
-2.44%
-3.48%
-22.24%
$ 18.56M
$ 671.26K
544
Apertum
Apertum
APTM
$ 0.19667
+0.01%
-3.54%
+7.34%
$ 18.56M
$ 154.83K
545
INFINIT
INFINIT
IN
$ 0.05627
-1.20%
-2.38%
-15.16%
$ 18.55M
$ 1.12M
546
Electroneum
Electroneum
ETN
$ 0.00102
-0.29%
+0.98%
+1.78%
$ 18.54M
$ 40.28M
547
HumidiFi
HumidiFi
WET
$ 0.07892
-0.52%
-2.57%
-16.99%
$ 18.54M
$ 694.90K
548
CoinDepo
CoinDepo
COINDEPO
$ 0.07406
-0.26%
+0.04%
+0.89%
$ 18.52M
$ 3.32M
549
Tensor
Tensor
TNSR
$ 0.03699
-0.40%
-0.37%
-18.09%
$ 18.42M
$ 3.43M
550
HARRY
HARRY
HARRY
$ 0.01749
-0.55%
-0.50%
-11.81%
$ 18.00M
$ 3.18M
551
Moviebloc
Moviebloc
MBL
$ 0.0009294
-0.43%
-0.87%
-13.76%
$ 17.97M
$ 59.35M
552
Adventure Gold
Adventure Gold
AGLD
$ 0.2273
-0.73%
-2.52%
-15.46%
$ 17.93M
$ 202.25K
553
FIRO
FIRO
FIRO
$ 0.9406
+2.37%
-6.34%
-18.01%
$ 17.92M
$ 271.13K
554
ABEY
ABEY
ABEY
$ 0.01719
-0.17%
+0.29%
-0.35%
$ 17.89M
$ 639.43K
555
Drift Protocol
Drift Protocol
DRIFT
$ 0.02798
-0.79%
-2.10%
-19.99%
$ 17.67M
$ 1.87M
556
Radicle
Radicle
RAD
$ 0.2943
-0.57%
-1.84%
-8.32%
$ 17.65M
$ 231.96K
557
KernelDAO
KernelDAO
KERNEL
$ 0.05977
-1.11%
-2.53%
-5.66%
$ 17.62M
$ 902.45K
558
ARPA
ARPA
ARPA
$ 0.01122
-0.36%
+2.05%
+4.88%
$ 17.58M
$ 6.18M
559
Power Protocol
Power Protocol
POWER
$ 0.08153
-0.90%
+3.34%
-2.80%
$ 17.56M
$ 571.25K
560
UCN
UCN
UCN
$ 351.32
-0.01%
-0.08%
+0.24%
$ 17.56M
$ 151.29
561
JOE
JOE
JOE
$ 0.04124
+0.70%
+3.02%
-17.47%
$ 17.50M
$ 1.55M
562
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.009741
-1.61%
-4.71%
-19.39%
$ 17.47M
$ 31.01M
563
DODO
DODO
DODO
$ 0.01699
+0.63%
-5.42%
-16.44%
$ 17.44M
$ 4.74M
564
Test
Test
TST
$ 0.017588
-1.06%
+1.03%
-13.16%
$ 17.37M
$ 3.46M
565
VENOM
VENOM
VENOM
$ 0.01748
0.00%
-2.35%
-7.80%
$ 17.30M
$ 4.05M
566
AVA
AVA
AVA
$ 0.2338
-1.30%
-2.78%
-18.23%
$ 17.19M
$ 214.98K
567
Based
Based
BASED
$ 0.0694
-0.70%
-4.22%
-30.63%
$ 17.08M
$ 2.31M
568
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0211
-0.39%
+1.79%
-14.19%
$ 17.07M
$ 52.47K
569
Space and Time
Space and Time
SXT
$ 0.0118
-1.22%
-1.46%
-13.81%
$ 17.04M
$ 5.48M
570
Allora
Allora
ALLO
$ 0.08299
-0.82%
-2.34%
-10.98%
$ 17.01M
$ 856.89K
571
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002389
+0.04%
+0.63%
+3.94%
$ 16.95M
$ 125.00M
572
Highstreet
Highstreet
HIGH
$ 0.1821
+0.05%
-2.33%
-11.94%
$ 16.85M
$ 435.31K
573
Orochi Network
Orochi Network
ON
$ 0.11329
-1.79%
-1.78%
-23.57%
$ 16.75M
$ 545.08K
574
Limitless
Limitless
LMTS
$ 0.12731
-0.09%
-5.66%
-3.52%
$ 16.72M
$ 452.62K
575
INIT
INIT
INIT
$ 0.08359
-0.60%
-0.83%
-17.62%
$ 16.50M
$ 690.34K
576
Stakestone
Stakestone
STO
$ 0.06811
-0.62%
-2.17%
-17.34%
$ 16.28M
$ 889.71K
577
$ 419.41
0.00%
+0.33%
+1.47%
$ 16.19M
$ 182.74
578
SOPH
SOPH
SOPH
$ 0.007813
-1.03%
-0.55%
-17.15%
$ 16.18M
$ 7.76M
579
Vine Coin
Vine Coin
VINE
$ 0.01586
-0.49%
+0.87%
-5.33%
$ 16.16M
$ 3.85M
580
$ 96.03
+0.16%
-0.54%
-3.66%
$ 16.08M
$ 591.79
581
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02858
+2.83%
-3.16%
+25.93%
$ 16.05M
$ 3.40M
582
Moonbeam
Moonbeam
GLMR
$ 0.01418
-0.48%
-2.01%
-13.12%
$ 16.05M
$ 4.02M
583
Aura
Aura
AURASOL
$ 0.016207
+0.22%
-9.27%
-31.18%
$ 16.00M
$ 5.64M
584
Bert
Bert
BERT
$ 0.015734
+0.53%
+2.09%
-18.35%
$ 15.98M
$ 4.63M
585
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0103
-0.81%
-3.08%
-3.13%
$ 15.95M
$ 81.65K
586
Robinhood xStock
Robinhood xStock
HOODX
$ 75.24
0.00%
-0.04%
-4.65%
$ 15.93M
$ 2.06K
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.52
-0.72%
-0.48%
-5.64%
$ 15.90M
$ 1.74
588
STBL
STBL
STBL
$ 0.03092
-1.21%
+1.02%
-22.30%
$ 15.89M
$ 2.67M
589
Newton Protocol
Newton Protocol
NEWT
$ 0.07117
-0.82%
-0.14%
-13.13%
$ 15.84M
$ 711.78K
590
Delysium
Delysium
AGI
$ 0.00729
-2.59%
-9.74%
-27.16%
$ 15.61M
$ 6.70M
591
TARS Protocol
TARS Protocol
TAI
$ 0.01694
+0.17%
-2.46%
-21.01%
$ 15.56M
$ 3.18M
592
Mey Network
Mey Network
MEY
$ 0.05416
-0.11%
-0.20%
-5.89%
$ 15.50M
$ 3.38M
593
AVAIL
AVAIL
AVAIL
$ 0.004039
-0.52%
-1.39%
-6.99%
$ 15.45M
$ 12.72M
594
Radix
Radix
XRD
$ 0.001148
-0.09%
-1.46%
-8.17%
$ 15.41M
$ 53.64M
595
Banana Gun
Banana Gun
BANANA
$ 3.742
-0.05%
+1.37%
-11.39%
$ 15.40M
$ 14.91K
596
Recall
Recall
RECALL
$ 0.05585
-1.57%
-11.66%
+9.66%
$ 15.39M
$ 2.60M
597
SmarDex
SmarDex
SDEX
$ 0.001561
0.00%
+0.06%
-9.35%
$ 15.30M
$ 32.93M
598
OG
OG
OG
$ 3.129
-0.49%
+1.16%
-10.92%
$ 15.09M
$ 26.06K
599
HeyElsa
HeyElsa
ELSA
$ 0.06367
-0.76%
-1.93%
-13.23%
$ 15.04M
$ 1.02M
600
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
+0.41%
-4.88%
$ 14.95M
$ 120.58M
601
$ 0.00795
-0.13%
-0.09%
-0.96%
$ 14.94M
$ 6.76M
602
Prompt
Prompt
PROMPT
$ 0.03231
-0.18%
0.00%
-9.39%
$ 14.91M
$ 1.91M
603
$ 169.95
-0.33%
-0.39%
-10.16%
$ 14.77M
$ 348.19
604
Sentism
Sentism
SENTIS
$ 0.07573
-0.04%
-0.04%
+2.35%
$ 14.75M
$ 5.37M
605
IX Swap
IX Swap
IXS
$ 0.0797
-0.73%
-1.09%
+6.68%
$ 14.67M
$ 722.23K
606
AriaAI
AriaAI
ARIA
$ 0.04566
-0.72%
-2.05%
-19.96%
$ 14.66M
$ 2.11M
607
$ 1,360.32
+0.02%
+1.26%
-8.01%
$ 14.62M
$ 42.25
608
Gods Unchained
Gods Unchained
GODS
$ 0.0334
-1.63%
-3.35%
-10.88%
$ 14.49M
$ 1.55M
609
Origin
Origin
OGN
$ 0.02098
-0.78%
-1.86%
-13.06%
$ 14.37M
$ 2.42M
610
FirmaChain
FirmaChain
FCT2
$ 0.01218
0.00%
-0.16%
-6.85%
$ 14.37M
$ 1.48M
611
$ 101.22
-0.36%
-0.18%
-0.59%
$ 14.34M
$ 524.80
612
Diamante
Diamante
DIAM
$ 0.007346
-0.23%
+0.18%
-2.40%
$ 14.29M
$ 7.46M
613
Supra
Supra
SUPRA
$ 0.0005198
-1.58%
+6.08%
+28.41%
$ 14.16M
$ 424.35M
614
$ 85.76
-0.20%
+0.69%
-3.27%
$ 14.04M
$ 639.26
615
Lumia
Lumia
LUMIA
$ 0.09655
-0.78%
-2.25%
-20.00%
$ 13.99M
$ 624.79K
616
Dolomite
Dolomite
DOLO
$ 0.03041
-2.04%
+1.70%
-14.20%
$ 13.98M
$ 1.83M
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01405
-0.89%
0.00%
-19.37%
$ 13.98M
$ 5.93M
618
ALI
ALI
ALI
$ 0.00156
0.00%
+4.08%
+0.66%
$ 13.95M
$ 2.14M
619
Simons Cat
Simons Cat
CAT
$ 0.000001795
-0.97%
-1.55%
-16.42%
$ 13.90M
$ 31.13B
620
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.013407
-0.85%
-7.01%
-23.78%
$ 13.88M
$ 5.31M
621
MUBARAK
MUBARAK
MUBARAK
$ 0.013393
-1.22%
-1.34%
-19.13%
$ 13.87M
$ 7.93M
622
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01485
-0.92%
-3.51%
-19.21%
$ 13.86M
$ 3.12M
623
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013495
-2.65%
+12.54%
+40.38%
$ 13.82M
$ 4.88M
624
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-1.61%
$ 13.80M
$ 30.02
625
Cookie DAO
Cookie DAO
COOKIE
$ 0.0178
0.00%
+9.13%
-9.89%
$ 13.63M
$ 6.98M
626
Argentine Football
Argentine Football
ARG
$ 0.7242
-0.12%
+1.28%
-2.45%
$ 13.33M
$ 92.34K
627
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05654
-0.02%
+0.31%
-1.46%
$ 13.31M
$ 1.26M
628
SuperRare
SuperRare
RARE
$ 0.01572
-0.43%
-2.90%
-11.99%
$ 13.27M
$ 3.70M
629
MyShell Token
MyShell Token
SHELL
$ 0.03469
-3.88%
+1.00%
-13.64%
$ 13.25M
$ 2.26M
630
$ 300.76
+0.04%
+0.01%
+2.99%
$ 13.25M
$ 186.30
631
Everlyn AI
Everlyn AI
LYN
$ 0.05144
-1.58%
-10.80%
-2.85%
$ 13.23M
$ 28.12M
632
MWX AI
MWX AI
MWXT
$ 0.07795
+0.01%
-0.49%
-2.50%
$ 13.08M
$ 3.08M
633
Goldfinch
Goldfinch
GFI
$ 0.1507
-0.33%
+0.07%
-19.24%
$ 13.06M
$ 349.55K
634
Maverick Protocol
Maverick Protocol
MAV
$ 0.01355
-0.72%
-2.05%
-18.35%
$ 12.89M
$ 3.92M
635
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12544
-0.94%
-3.07%
-15.28%
$ 12.85M
$ 492.86K
636
Boba
Boba
BOBA
$ 0.02557
-0.35%
-2.41%
-5.22%
$ 12.81M
$ 2.04M
637
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014146
+4.11%
-0.87%
+4.80%
$ 12.80M
$ 42.59M
638
PEP
PEP
PEP
$ 0.0001229
0.00%
-2.07%
-9.63%
$ 12.64M
$ 41.43M
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01274
-1.04%
-1.55%
-16.91%
$ 12.63M
$ 5.92M
640
yieldbasis
yieldbasis
YB
$ 0.1024
-0.56%
+0.37%
-17.84%
$ 12.58M
$ 549.96K
641
WilderWorld
WilderWorld
WILD
$ 0.02443
-0.08%
-5.60%
-21.99%
$ 12.55M
$ 2.41M
642
Layer3
Layer3
L3
$ 0.010837
-0.19%
-3.56%
-4.53%
$ 12.55M
$ 5.66M
643
THENA
THENA
THE
$ 0.0915
-0.87%
-0.41%
-11.90%
$ 12.46M
$ 628.51K
644
Marlin POND
Marlin POND
POND
$ 0.001478
-0.20%
+0.13%
-25.62%
$ 12.42M
$ 44.21M
645
swarms
swarms
SWARMS
$ 0.012202
+0.27%
+1.92%
-38.11%
$ 12.29M
$ 12.92M
646
$ 161.79
+0.01%
-0.04%
+0.41%
$ 12.19M
$ 345.24
647
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001764
-1.48%
-1.85%
-13.25%
$ 12.17M
$ 54.46M
648
SquidGrow
SquidGrow
SQGROW
$ 0.011399
+19.15%
+19.51%
-29.00%
$ 12.10M
$ 2.86M
649
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02984
-0.33%
-0.29%
-16.97%
$ 12.06M
$ 1.80M
650
Redbelly Network
Redbelly Network
RBNT
$ 0.004729
-0.19%
+0.47%
+42.05%
$ 12.06M
$ 13.48M
651
Ninja Squad Token
Ninja Squad Token
NST
$ 1.344
+0.65%
+0.07%
-10.51%
$ 12.03M
$ 30.09K
652
BugsCoin
BugsCoin
BGSC
$ 0.0012899
+0.92%
+7.76%
-36.23%
$ 12.00M
$ 48.78M
653
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2603
-0.04%
-1.05%
-9.24%
$ 11.96M
$ 222.79K
654
Puffer
Puffer
PUFFER
$ 0.0256
-1.90%
-2.64%
-4.44%
$ 11.89M
$ 2.15M
655
FAR Labs
FAR Labs
FAR
$ 0.002438
0.00%
-7.01%
-7.08%
$ 11.80M
$ 11.63M
656
Talus
Talus
US
$ 0.00527
-0.19%
+2.50%
-7.13%
$ 11.75M
$ 16.37M
657
Hivemapper
Hivemapper
HONEY
$ 0.00204
-0.99%
0.00%
-16.25%
$ 11.71M
$ 26.84M
658
BENQI
BENQI
BENQI
$ 0.001617
-1.21%
-2.46%
-16.05%
$ 11.71M
$ 33.00M
659
NetX
NetX
NETX
$ 0.5133
+0.41%
+5.02%
+4.45%
$ 11.61M
$ 158.41K
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0926
0.00%
+1.54%
+1.20%
$ 11.60M
$ 1.28M
661
WSPN
WSPN
WUSD
$ 0.9979
+0.01%
0.00%
0.00%
$ 11.56M
$ 59.05K
662
Dymension
Dymension
DYM
$ 0.02122
-0.81%
-4.94%
-11.96%
$ 11.53M
$ 5.13M
663
Gains Network
Gains Network
GNS
$ 0.4857
-1.03%
-7.32%
-19.85%
$ 11.50M
$ 197.02K
664
Resolv
Resolv
RESOLV
$ 0.02906
-1.22%
-1.15%
-10.35%
$ 11.47M
$ 2.30M
665
Fusionist
Fusionist
ACE
$ 0.1123
-1.37%
+0.26%
-16.55%
$ 11.41M
$ 420.08K
666
$ 191.73
+0.49%
+0.40%
-0.69%
$ 11.40M
$ 292.14
667
$ 113.04
+0.10%
+0.11%
+0.17%
$ 11.35M
$ 481.77
668
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5326
+0.30%
-4.38%
+5.92%
$ 11.34M
$ 278.66K
669
Sport.Fun
Sport.Fun
FUN
$ 0.06138
-1.02%
+1.45%
-18.73%
$ 11.25M
$ 5.63M
670
XION
XION
XION
$ 0.1559
-2.70%
+7.39%
+8.12%
$ 11.22M
$ 298.43K
671
Stader
Stader
SD
$ 0.16
-0.63%
-5.09%
+5.04%
$ 11.20M
$ 332.25K
672
Hashflow
Hashflow
HFT
$ 0.01352
-1.08%
-1.78%
-19.49%
$ 11.13M
$ 3.51M
673
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010722
-1.72%
+0.92%
-27.97%
$ 11.03M
$ 7.67M
674
VANRY
VANRY
VANRY
$ 0.004513
-1.13%
-0.19%
-12.64%
$ 11.02M
$ 15.25M
675
MARBLEX
MARBLEX
MBX
$ 0.03943
-0.10%
+0.58%
-5.56%
$ 11.00M
$ 1.38M
676
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1116
0.00%
-8.20%
-21.58%
$ 10.91M
$ 577.61K
677
Agoras
Agoras
AGRS
$ 0.365
-3.64%
-2.98%
-9.68%
$ 10.90M
$ 27.65K
678
ELA
ELA
ELA
$ 0.466
0.00%
+0.21%
-1.47%
$ 10.81M
$ 80.90K
679
Bless
Bless
BLESS
$ 0.00527
-1.18%
-3.39%
-19.07%
$ 10.74M
$ 23.79M
680
$ 102.37
-0.28%
+0.01%
-3.12%
$ 10.66M
$ 561.64
681
4
4
4
$ 0.010277
-2.06%
+7.25%
-17.67%
$ 10.64M
$ 22.10M
682
COQ INU
COQ INU
COQ
$ 0.0000001497
+0.74%
+4.17%
-16.11%
$ 10.59M
$ 373.82B
683
$ 415.32
-0.11%
+0.78%
-8.45%
$ 10.56M
$ 130.30
684
Synapse
Synapse
SYN
$ 0.0481
0.00%
-2.92%
-17.47%
$ 10.53M
$ 1.54M
685
AdEx
AdEx
ADX
$ 0.0695
-0.14%
-0.98%
-11.86%
$ 10.44M
$ 7.47K
686
balancer
balancer
BAL
$ 0.148
+0.40%
+1.98%
-5.40%
$ 10.40M
$ 388.99K
687
DAR Open Network
DAR Open Network
D
$ 0.013728
-0.53%
-0.67%
-1.12%
$ 10.29M
$ 5.13M
688
Forest Protocol
Forest Protocol
FOREST
$ 0.09753
-1.85%
+2.36%
-20.69%
$ 10.28M
$ 861.33K
689
Bubblemaps
Bubblemaps
BMT
$ 0.01543
-0.83%
-2.62%
-14.28%
$ 10.25M
$ 3.78M
690
Epic Chain
Epic Chain
EPIC
$ 0.2972
+1.74%
+4.93%
-16.09%
$ 10.23M
$ 256.29K
691
Alltoscan
Alltoscan
ATS
$ 0.13932
-2.69%
+2.05%
+119.00%
$ 10.21M
$ 1.96M
692
AUKI
AUKI
AUKI
$ 0.008036
+1.66%
+2.17%
+10.62%
$ 10.12M
$ 610.19K
693
Forta
Forta
FORT
$ 0.01584
-0.06%
+0.32%
-8.45%
$ 10.10M
$ 3.60M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4047
-0.15%
-2.90%
-9.18%
$ 10.06M
$ 139.98K
695
AS Roma
AS Roma
ASR
$ 1.142
-0.59%
+0.08%
-11.47%
$ 10.04M
$ 44.53K
696
Phoenix
Phoenix
PHNIX
$ 0.000018643
-2.27%
-4.67%
-13.72%
$ 10.02M
$ 12.55B
697
Orchid
Orchid
OXT
$ 0.009865
-0.68%
-0.14%
+1.68%
$ 10.01M
$ 6.32M
698
USAT
USAT
USAT
$ 0.9992
-0.02%
-0.02%
-0.08%
$ 9.99M
$ 47.32K
699
Apu Apustaja
Apu Apustaja
APU
$ 0.0000289
0.00%
-0.67%
-18.51%
$ 9.97M
$ 73.20M
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7455
-0.20%
-1.17%
-14.25%
$ 9.88M
$ 71.60K
701
Destra Network
Destra Network
DSYNC
$ 0.00963
+0.30%
+0.20%
-12.63%
$ 9.85M
$ 6.12M
702
Paal AI
Paal AI
PAAL
$ 0.00959
-2.19%
-5.03%
-8.74%
$ 9.80M
$ 7.11M
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001462
-1.11%
-1.24%
-17.15%
$ 9.77M
$ 399.72M
704
$ 80.48
+0.01%
+0.01%
-4.59%
$ 9.65M
$ 701.76
705
DAO Maker
DAO Maker
DAO
$ 0.04539
+0.13%
+1.02%
-20.85%
$ 9.65M
$ 1.27M
706
Yei Finance
Yei Finance
CLO
$ 0.07135
-1.93%
-10.85%
-28.85%
$ 9.58M
$ 2.06M
707
DeAgentAI
DeAgentAI
AIA
$ 0.07207
-0.99%
+6.59%
+25.66%
$ 9.57M
$ 39.47M
708
OpenVPP
OpenVPP
OVPP
$ 0.011619
-0.88%
+1.43%
-26.84%
$ 9.50M
$ 34.75M
709
$ 500.78
-0.30%
-0.06%
+1.11%
$ 9.48M
$ 106.13
710
TOWNS
TOWNS
TOWNS
$ 0.003098
-1.84%
+2.04%
-16.18%
$ 9.45M
$ 31.04M
711
Tutorial
Tutorial
TUT
$ 0.010964
-0.82%
-0.35%
-19.47%
$ 9.43M
$ 5.38M
712
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011501
+0.29%
-1.06%
+2.91%
$ 9.38M
$ 4.77M
713
ELYSIA
ELYSIA
EL
$ 0.001864
-0.26%
+0.31%
-3.28%
$ 9.23M
$ 65.21M
714
Toko Token
Toko Token
TKO
$ 0.05331
-1.06%
-0.77%
-17.06%
$ 9.22M
$ 978.52K
715
SYMM
SYMM
SYMM
$ 0.0553
0.00%
-3.66%
+7.59%
$ 9.13M
$ 2.59K
716
Fartboy
Fartboy
FARTBOY
$ 0.008849
+1.82%
-6.51%
+7.22%
$ 9.13M
$ 7.28M
717
Bitrise
Bitrise
BRISE
$ 0.00000002305
-0.22%
-1.80%
-6.75%
$ 9.08M
$ 2.35T
718
PlatON
PlatON
LAT
$ 0.001304
-1.06%
-0.83%
-4.17%
$ 9.03M
$ 43.18M
719
Abelian
Abelian
ABEL
$ 0.07672
-0.23%
-0.37%
-3.29%
$ 9.00M
$ 144.84K
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4136
-0.64%
-0.90%
-16.20%
$ 8.95M
$ 144.49K
721
Quilibrium
Quilibrium
WQUIL
$ 0.0099
0.00%
-9.17%
-6.60%
$ 8.93M
$ 423.63K
722
X Empire
X Empire
XEMPIRE
$ 0.00001287
+0.31%
+0.78%
-12.88%
$ 8.91M
$ 4.26B
723
$ 0.009566
+0.46%
-3.17%
-4.39%
$ 8.88M
$ 5.81M
724
Resistance Dog
Resistance Dog
REDO
$ 0.08594
+0.05%
+0.36%
-13.65%
$ 8.82M
$ 874.54K
725
LimeWire
LimeWire
LMWR
$ 0.01905
-0.10%
+3.72%
-4.09%
$ 8.81M
$ 2.92M
726
Access Protocol
Access Protocol
ACS
$ 0.0001792
-1.49%
-13.37%
-9.37%
$ 8.80M
$ 331.62M
727
Energy Web
Energy Web
EWT
$ 0.2899
-0.07%
-0.89%
-21.38%
$ 8.73M
$ 237.49K
728
$ 403.15
-0.67%
-0.01%
+0.53%
$ 8.71M
$ 135.43
729
Gitcoin
Gitcoin
GTC
$ 0.09789
-1.18%
-5.05%
-44.77%
$ 8.70M
$ 595.75K
730
Mitosis
Mitosis
MITO
$ 0.04294
-1.93%
-3.75%
-35.62%
$ 8.67M
$ 2.02M
731
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4544
-1.02%
-0.45%
-20.99%
$ 8.63M
$ 202.69K
732
Zircuit
Zircuit
ZRC
$ 0.00152
-0.07%
-0.58%
-0.07%
$ 8.60M
$ 37.25M
733
BadgerDAO
BadgerDAO
BADGER
$ 0.4398
+0.21%
+0.07%
-9.26%
$ 8.58M
$ 237.60K
734
Eesee
Eesee
ESE
$ 0.008842
-0.95%
+1.40%
+17.62%
$ 8.57M
$ 6.21M
735
Peercoin
Peercoin
PPC
$ 0.2833
-1.53%
-2.31%
-5.31%
$ 8.56M
$ 11.37K
736
Autonolas
Autonolas
OLAS
$ 0.0358
-0.55%
+0.84%
-6.75%
$ 8.51M
$ 1.43M
737
Bluefin
Bluefin
BLUE
$ 0.01674
-1.45%
+0.95%
-13.65%
$ 8.49M
$ 3.18M
738
SAGA
SAGA
SAGA
$ 0.02081
-1.14%
-6.24%
-21.96%
$ 8.49M
$ 11.25M
739
Scroll
Scroll
SCR
$ 0.04377
-0.89%
-1.74%
-17.38%
$ 8.46M
$ 1.17M
740
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0231
-1.22%
-2.17%
-3.40%
$ 8.43M
$ 51.62K
741
OmiseGo
OmiseGo
OMG
$ 0.05933
-0.63%
-1.55%
-9.16%
$ 8.38M
$ 1.18M
742
Bella
Bella
BEL
$ 0.1022
-0.69%
-1.67%
-18.04%
$ 8.37M
$ 555.85K
743
Polkastarter
Polkastarter
POLS
$ 0.08354
-2.62%
-1.82%
+59.26%
$ 8.36M
$ 641.92K
744
Hey Anon
Hey Anon
ANON
$ 0.6012
+0.63%
-8.73%
-19.93%
$ 8.35M
$ 95.94K
745
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01155
-0.09%
-3.14%
-6.69%
$ 8.32M
$ 5.84M
746
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009244
+0.70%
-3.72%
-2.38%
$ 8.31M
$ 94.41M
747
Klever
Klever
KLV
$ 0.0009256
-0.70%
-0.57%
+10.67%
$ 8.20M
$ 60.88M
748
$ 95.54
+0.61%
+0.01%
-3.04%
$ 8.19M
$ 596.87
749
LandWolf
LandWolf
LWOLF
$ 0.000008691
-0.77%
-2.15%
-18.56%
$ 8.16M
$ 8.89B
750
Andy
Andy
ANDYETH
$ 0.000007653
+0.10%
-0.09%
-15.08%
$ 8.14M
$ 6.92B
751
$ 190.09
+0.12%
-1.43%
-10.78%
$ 8.09M
$ 296.42
752
OneFootball Credits
OneFootball Credits
OFC
$ 0.04853
-1.57%
-1.46%
+10.33%
$ 8.08M
$ 2.96M
753
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03211
-0.79%
-2.42%
-21.95%
$ 8.07M
$ 1.75M
754
Brickken
Brickken
BKN
$ 0.09914
-0.41%
-0.04%
-12.48%
$ 8.01M
$ 1.40M
755
Viction
Viction
VIC
$ 0.06313
-0.05%
+0.16%
+28.19%
$ 7.99M
$ 1.70M
756
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007665
-0.14%
+3.46%
-6.92%
$ 7.98M
$ 7.29M
757
$ 173.58
+0.14%
-1.11%
+3.39%
$ 7.88M
$ 348.58
758
GST
GST
GST
$ 0.001623
+0.06%
-0.60%
-1.49%
$ 7.85M
$ 33.09M
759
FIGHT
FIGHT
FIGHT
$ 0.003664
-1.72%
+5.48%
-15.96%
$ 7.85M
$ 17.66M
760
$ 2.353
0.00%
-10.43%
-25.74%
$ 7.85M
$ 52.40K
761
Minswap
Minswap
MIN
$ 0.004463
-0.51%
-4.89%
-11.55%
$ 7.78M
$ 6.61M
762
Hemi
Hemi
HEMI
$ 0.007828
-1.40%
+3.52%
-11.33%
$ 7.76M
$ 9.39M
763
Nimiq
Nimiq
NIM
$ 0.00055
+0.18%
+0.73%
+0.36%
$ 7.76M
$ 28.34M
764
SIX
SIX
SIX
$ 0.00891
0.00%
-0.11%
-1.74%
$ 7.69M
$ 2.30M
765
$ 611.07
+0.02%
+0.19%
+1.47%
$ 7.66M
$ 95.33
766
PepeCoin
PepeCoin
PEPECOIN
$ 0.0658
-0.29%
+1.05%
-12.19%
$ 7.64M
$ 767.64K
767
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6171
-0.11%
-1.42%
-4.16%
$ 7.61M
$ 96.13K
768
Neon EVM
Neon EVM
NEON
$ 0.0313
-0.25%
+1.61%
-2.02%
$ 7.54M
$ 1.75M
769
AKEDO
AKEDO
AKE
$ 0.00032
-1.91%
+0.03%
-18.60%
$ 7.48M
$ 165.00M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5492
+0.09%
-3.23%
-14.97%
$ 7.46M
$ 96.89K
771
Hydranet
Hydranet
HDN
$ 0.0413
+0.03%
+0.13%
-2.44%
$ 7.44M
$ 1.94M
772
HOPR Token
HOPR Token
HOPR
$ 0.02155
0.00%
-2.31%
-5.93%
$ 7.36M
$ 2.49M
773
$ 65.34
0.00%
-0.12%
-3.78%
$ 7.33M
$ 862.53
774
Quickswap
Quickswap
QUICK
$ 0.009351
+0.05%
-1.04%
-17.07%
$ 7.31M
$ 5.87M
775
FUNToken
FUNToken
FUNTOKEN
$ 0.0006669
-0.66%
+0.63%
+15.46%
$ 7.30M
$ 84.46M
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5348
-0.62%
-2.27%
-7.15%
$ 7.25M
$ 97.46K
777
TXC
TXC
TXC
$ 0.115
0.00%
0.00%
+9.52%
$ 7.24M
$ 222.75K
778
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02685
-0.79%
+6.20%
-12.81%
$ 7.20M
$ 16.52M
779
Juventus
Juventus
JUV
$ 0.4579
-0.02%
-2.45%
-9.95%
$ 7.11M
$ 131.02K
780
Radio Caca
Radio Caca
RACA
$ 0.00001718
-0.63%
-2.82%
-6.50%
$ 7.11M
$ 3.61B
781
$ 262.39
+0.22%
+0.29%
-2.52%
$ 7.07M
$ 203.38
782
Pangolin
Pangolin
PNG
$ 0.03029
0.00%
-3.12%
-11.02%
$ 7.06M
$ 1.95M
783
Ava AI
Ava AI
AVAAI
$ 0.006861
-1.29%
-1.96%
-11.93%
$ 7.05M
$ 8.06M
784
Portal
Portal
PORTAL
$ 0.008621
-0.85%
-2.89%
-19.34%
$ 7.05M
$ 6.37M
785
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
786
Heima
Heima
HEI
$ 0.07627
-0.77%
-0.09%
-12.87%
$ 6.93M
$ 698.68K
787
Swell Network
Swell Network
SWELL
$ 0.00147
-2.70%
-17.15%
+14.66%
$ 6.84M
$ 43.01M
788
ORIGYN
ORIGYN
OGY
$ 0.0008553
-0.01%
-0.13%
-6.38%
$ 6.77M
$ 56.24M
789
The White Whale
The White Whale
WHITEWHALE
$ 0.006765
-0.41%
-5.58%
-4.05%
$ 6.77M
$ 5.79M
790
FWOG
FWOG
FWOG
$ 0.006373
-1.60%
-1.78%
-27.94%
$ 6.71M
$ 8.51M
791
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008807
+0.10%
+0.11%
-8.20%
$ 6.67M
$ 6.79T
792
$ 59.5
-0.02%
-0.05%
+7.99%
$ 6.66M
$ 955.29
793
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006516
+1.71%
+1.73%
-7.51%
$ 6.66M
$ 11.32M
794
DOGINME
DOGINME
DOGINME
$ 0.000096
-2.36%
+2.44%
-2.56%
$ 6.64M
$ 552.73M
795
Vow
Vow
VOW
$ 0.0184
+0.16%
+0.05%
-3.34%
$ 6.59M
$ 4.22M
796
PIVX
PIVX
PIVX
$ 0.06593
-0.40%
-0.18%
-8.41%
$ 6.58M
$ 1.07M
797
MANSORY
MANSORY
MNSRY
$ 0.007259
+0.19%
-0.78%
-4.83%
$ 6.53M
$ 6.75M
798
Nomina
Nomina
NOM
$ 0.002185
-0.75%
-2.34%
-14.55%
$ 6.52M
$ 28.23M
799
Humans.ai
Humans.ai
HEART
$ 0.0008683
-0.02%
+0.01%
+21.15%
$ 6.50M
$ 69.04M
800
Pitbull
Pitbull
PIT
$ 0.0000000001614
+0.12%
-8.92%
-4.95%
$ 6.49M
$ 335.57T
801
LUKSO
LUKSO
LYX
$ 0.2124
+0.09%
-4.20%
-17.20%
$ 6.48M
$ 397.28K
802
Lava Network
Lava Network
LAVA
$ 0.02421
-0.20%
-1.92%
-1.45%
$ 6.48M
$ 2.23M
803
Niza
Niza
NIZA
$ 0.00399
-0.75%
-3.86%
-44.58%
$ 6.44M
$ 5.99M
804
BabyShark
BabyShark
BABYSHARK
$ 0.02466
+1.72%
-11.32%
--
$ 6.35M
$ 2.27M
805
pumpBTC
pumpBTC
PUMPBTC
$ 0.01215
-0.54%
-2.43%
-20.54%
$ 6.31M
$ 4.26M
806
NFPrompt
NFPrompt
NFP
$ 0.01074
-1.24%
-2.62%
-21.93%
$ 6.31M
$ 4.59M
807
Upland
Upland
SPARKLET
$ 0.02352
0.00%
+0.30%
0.00%
$ 6.30M
$ 2.48M
808
BULLA
BULLA
BULLA
$ 0.005957
-0.79%
-2.94%
-16.19%
$ 6.27M
$ 15.02M
809
Alephium
Alephium
ALPH
$ 0.0513
-0.60%
-1.88%
-2.53%
$ 6.26M
$ 1.36M
810
Open Loot
Open Loot
OL
$ 0.007762
-0.68%
-6.47%
-20.46%
$ 6.24M
$ 6.31M
811
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002923
+0.17%
+2.46%
-3.93%
$ 6.21M
$ 2.00M
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00602
-0.16%
-5.34%
+4.20%
$ 6.18M
$ 954.09K
813
Mamo
Mamo
MAMO
$ 0.01029
-0.19%
-0.48%
-15.86%
$ 6.16M
$ 5.28M
814
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006436
-0.33%
+5.28%
-32.94%
$ 6.14M
$ 9.02M
815
Solv Protocol
Solv Protocol
SOLV
$ 0.004024
-1.20%
-1.29%
-10.50%
$ 6.11M
$ 14.31M
816
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005884
-0.47%
+0.39%
-15.83%
$ 6.11M
$ 9.10M
817
$ 200.64
-0.16%
+0.06%
-15.14%
$ 6.10M
$ 266.76
818
Axiome
Axiome
AXM
$ 0.00626
-1.41%
-22.08%
+48.46%
$ 6.08M
$ 24.51M
819
Sperax
Sperax
SPA
$ 0.00292
+1.19%
-3.57%
-8.96%
$ 6.08M
$ 18.41M
820
New Kind of Network
New Kind of Network
NKN
$ 0.007548
+0.17%
-4.06%
-4.89%
$ 6.05M
$ 7.30M
821
Telos
Telos
TLOS
$ 0.013384
-0.53%
+0.44%
-11.05%
$ 5.99M
$ 4.22M
822
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1304
-1.49%
-0.50%
-16.73%
$ 5.96M
$ 470.76K
823
Fuel
Fuel
FUEL
$ 0.00074
0.00%
-1.33%
-13.95%
$ 5.96M
$ 125.79M
824
Mobox
Mobox
MBOX
$ 0.01042
-0.83%
-3.40%
-18.11%
$ 5.95M
$ 5.57M
825
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5775
+0.13%
+0.32%
-20.76%
$ 5.95M
$ 17.61K
826
Daddy Tate
Daddy Tate
DADDY
$ 0.009764
+0.08%
-4.25%
-19.37%
$ 5.94M
$ 5.64M
827
Kryll
Kryll
KRL
$ 0.1486
0.00%
+0.07%
-3.57%
$ 5.93M
$ 3.25K
828
CRETA
CRETA
CRETA
$ 0.002078
+2.28%
-1.62%
-7.20%
$ 5.91M
$ 6.40M
829
unstable coin
unstable coin
USDUC
$ 0.005832
-1.63%
-7.04%
-23.06%
$ 5.86M
$ 11.56M
830
Rayls
Rayls
RLS
$ 0.003638
-0.89%
+1.06%
-15.72%
$ 5.85M
$ 51.94M
831
Rizenet Token
Rizenet Token
RIZE
$ 0.002968
-1.23%
-1.46%
+3.46%
$ 5.84M
$ 7.09M
832
Soil
Soil
SOIL
$ 0.08222
0.00%
+0.19%
-3.44%
$ 5.78M
$ 1.06K
833
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00821
+0.37%
-2.37%
+7.71%
$ 5.69M
$ 7.11M
834
Ancient8
Ancient8
A8
$ 0.010332
+0.25%
-6.64%
-8.49%
$ 5.69M
$ 6.87M
835
Messier
Messier
M87
$ 0.00000626
-0.62%
-4.19%
-12.19%
$ 5.67M
$ 9.83B
836
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001328
-0.44%
+3.48%
-21.48%
$ 5.62M
$ 1.21B
837
Oraichain
Oraichain
ORAI
$ 0.3997
+0.02%
+3.57%
-5.60%
$ 5.62M
$ 165.45K
838
Asteroid
Asteroid
ASTEROID1
$ 0.005418
+1.28%
+0.16%
-3.92%
$ 5.61M
$ 19.87M
839
Parcl
Parcl
PRCL
$ 0.01361
0.00%
-0.66%
-0.95%
$ 5.58M
$ 361.20K
840
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005322
+0.11%
+10.11%
-9.93%
$ 5.55M
$ 103.74M
841
Harvest Finance
Harvest Finance
FARM
$ 8.27
-1.90%
-4.07%
-34.24%
$ 5.54M
$ 6.23K
842
Covalent X Token
Covalent X Token
CXT
$ 0.005698
+0.07%
-0.12%
+2.33%
$ 5.52M
$ 11.62M
843
SuiNS
SuiNS
NS
$ 0.01853
-0.37%
+0.43%
-18.74%
$ 5.46M
$ 3.04M
844
Phoenix Global
Phoenix Global
PHB
$ 0.07713
-0.48%
-4.25%
-37.77%
$ 5.45M
$ 7.13M
845
GamerCoin
GamerCoin
GHX
$ 0.008392
-1.89%
-3.15%
-2.71%
$ 5.44M
$ 13.05M
846
Suilend
Suilend
SEND
$ 0.0785
-0.03%
-2.01%
-10.48%
$ 5.41M
$ 721.63K
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3957
-0.22%
-2.03%
-9.41%
$ 5.37M
$ 137.90K
848
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262
-0.10%
+0.45%
-2.04%
$ 5.36M
$ 208.94
849
Propchain
Propchain
PROPC
$ 0.12472
-0.01%
-0.84%
-10.23%
$ 5.35M
$ 375.79K
850
Cross The Ages
Cross The Ages
CTA
$ 0.01058
0.00%
-2.49%
-4.94%
$ 5.29M
$ 51.40K
851
Solana Name Service
Solana Name Service
SNS
$ 0.0011606
-0.50%
-0.47%
-16.80%
$ 5.28M
$ 50.83M
852
OORT
OORT
OORT
$ 0.0069
-0.15%
-19.34%
-50.11%
$ 5.26M
$ 10.93M
853
daGama
daGama
DGMA
$ 0.04509
0.00%
+0.04%
+0.02%
$ 5.26M
$ 1.61M
854
Trustswap
Trustswap
TRUSTSWAP
$ 0.05161
-0.74%
-0.92%
-19.91%
$ 5.25M
$ 102.59K
855
PepeFork
PepeFork
PORK
$ 0.000000013
-0.69%
-8.46%
-8.59%
$ 5.25M
$ 4.16T
856
Avalon
Avalon
AVL
$ 0.03131
+0.22%
-3.00%
-52.67%
$ 5.24M
$ 1.77M
857
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0534
-0.11%
-2.29%
-4.23%
$ 5.23M
$ 1.69M
858
Orbiter Finance
Orbiter Finance
OBT
$ 0.000947
-3.93%
+0.10%
-8.57%
$ 5.18M
$ 57.36M
859
MarsDAO
MarsDAO
MDAO
$ 0.073696
-1.04%
-9.58%
-32.97%
$ 5.17M
$ 517.34K
860
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008111
-0.96%
+2.40%
-8.40%
$ 5.16M
$ 82.25M
861
Major
Major
MAJOR
$ 0.06139
+0.06%
-0.60%
-12.36%
$ 5.14M
$ 913.30K
862
Syscoin
Syscoin
SYS
$ 0.005356
+0.64%
-2.01%
-46.26%
$ 5.12M
$ 14.50M
863
$ 206.82
-0.06%
-0.04%
-3.41%
$ 5.11M
$ 263.27
864
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003759
-0.91%
-4.12%
-20.94%
$ 5.05M
$ 137.80T
865
Bull
Bull
BULL
$ 0.005176
-4.36%
-19.59%
-21.07%
$ 5.00M
$ 25.86M
866
$ 0.029
-1.51%
-1.78%
-11.13%
$ 4.99M
$ 42.22K
867
Altura
Altura
ALU
$ 0.004942
-0.48%
-2.85%
-12.27%
$ 4.93M
$ 11.89M
868
Minutes Networ
Minutes Networ
MNTX
$ 0.06237
+0.51%
-0.54%
-4.69%
$ 4.91M
$ 197.40K
869
Bluzelle
Bluzelle
BLZ
$ 0.01023
-0.18%
+0.39%
-3.48%
$ 4.85M
$ 4.92M
870
SUKU
SUKU
SUKU
$ 0.00798
-2.78%
+0.25%
+5.80%
$ 4.81M
$ 7.20M
871
Zeus Network
Zeus Network
ZEUS
$ 0.005147
-0.12%
-1.69%
-14.49%
$ 4.80M
$ 11.29M
872
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01227
0.00%
+2.59%
-23.65%
$ 4.80M
$ 28.62K
873
Dimitra Token
Dimitra Token
DMTR
$ 0.009746
-1.27%
-0.09%
-7.42%
$ 4.76M
$ 6.28M
874
Lofi
Lofi
LOFI
$ 0.0046
-3.88%
-3.19%
-33.05%
$ 4.71M
$ 412.45K
875
Yee Token
Yee Token
YEE
$ 0.00465
+0.04%
+3.22%
-12.69%
$ 4.71M
$ 12.13M
876
MATH
MATH
MATH
$ 0.03915
+0.81%
+27.97%
+56.98%
$ 4.70M
$ 1.64M
877
Marina Protocol
Marina Protocol
BAY
$ 0.02337
+0.13%
-0.04%
-5.88%
$ 4.68M
$ 2.45M
878
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01374
0.00%
+1.78%
-21.71%
$ 4.67M
$ 114.14K
879
Karrat
Karrat
KARRAT
$ 0.0057
0.00%
-3.39%
-16.18%
$ 4.67M
$ 9.43M
880
$ 73.76
+0.17%
-0.50%
-2.42%
$ 4.65M
$ 746.62
881
Vameon
Vameon
VAMEON
$ 0.000009128
+0.26%
-5.69%
-8.14%
$ 4.58M
$ 3.52B
882
mCoin
mCoin
MCOIN
$ 0.02531
-0.12%
-0.23%
-10.00%
$ 4.54M
$ 2.12M
883
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00424
+0.16%
-3.04%
-26.12%
$ 4.43M
$ 26.21M
884
Trac Network
Trac Network
TNK
$ 0.28263
-0.14%
+9.99%
+18.64%
$ 4.43M
$ 145.56K
885
MINIMA
MINIMA
MINIMA
$ 0.00795
+0.76%
-1.60%
-24.74%
$ 4.41M
$ 3.75M
886
Zypher Network
Zypher Network
POP
$ 0.001814
-0.17%
+0.77%
+4.90%
$ 4.39M
$ 30.58M
887
PussFi
PussFi
PUSS
$ 0.004966
-0.06%
+0.30%
-0.22%
$ 4.38M
$ 6.98M
888
Wen
Wen
WEN
$ 0.000005903
-0.05%
-1.95%
-18.76%
$ 4.35M
$ 9.80B
889
DeLorean
DeLorean
DMC
$ 0.0006639
-0.13%
+1.52%
-3.02%
$ 4.34M
$ 103.32M
890
$ 1,011.67
-0.08%
-0.11%
+3.43%
$ 4.34M
$ 57.01
891
Warden
Warden
WARD
$ 0.0172
-3.18%
-2.52%
+226.87%
$ 4.33M
$ 13.88M
892
Star Atlas
Star Atlas
ATLAS
$ 0.00017
-2.25%
0.00%
-9.38%
$ 4.32M
$ 16.01M
893
MECCA
MECCA
MEA
$ 0.00264
-0.19%
+0.30%
+0.27%
$ 4.28M
$ 18.81M
894
Alephim
Alephim
ALEPH
$ 0.0171
0.00%
+1.05%
-2.59%
$ 4.27M
$ 3.08M
895
Gems
Gems
GEMS
$ 0.006917
-0.57%
-0.46%
+8.36%
$ 4.25M
$ 14.72M
896
PX
PX
PX
$ 0.0216
-4.42%
-1.37%
-10.00%
$ 4.22M
$ 215.37K
897
$ 0.0006247
-0.08%
-0.13%
-0.81%
$ 4.21M
$ 85.89M
898
GME
GME
GME
$ 0.0005905
-0.67%
+2.68%
-28.35%
$ 4.16M
$ 103.28M
899
The Official 67 Coin
The Official 67 Coin
67
$ 0.004067
-1.97%
-0.86%
-25.25%
$ 4.13M
$ 14.58M
900
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004047
-1.22%
-1.81%
-25.91%
$ 4.12M
$ 17.72M
901
PinLink
PinLink
PIN
$ 0.04603
-0.09%
+1.68%
-9.65%
$ 4.07M
$ 1.35M
902
Koma Inu
Koma Inu
KOMA
$ 0.00642
0.00%
-0.60%
-17.64%
$ 3.99M
$ 35.98K
903
Aleph Zero
Aleph Zero
AZERO
$ 0.014423
-2.89%
+19.01%
+160.48%
$ 3.94M
$ 6.91M
904
$ 525.03
+0.01%
+0.43%
+1.43%
$ 3.94M
$ 106.70
905
VARA
VARA
VARA
$ 0.000685
0.00%
+5.07%
-4.07%
$ 3.91M
$ 7.09M
906
ABBC Coin
ABBC Coin
ABBC
$ 0.004428
0.00%
-5.23%
-16.77%
$ 3.86M
$ 39.70K
907
Nodle
Nodle
NODL
$ 0.0005908
-0.22%
+3.33%
-4.46%
$ 3.84M
$ 47.46M
908
Hyperion
Hyperion
RION
$ 0.1993
-0.10%
-0.64%
-9.62%
$ 3.84M
$ 308.29K
909
Rainbow
Rainbow
RNBW
$ 0.01805
+0.22%
+0.94%
-2.57%
$ 3.82M
$ 4.12M
910
$ 132.09
+0.08%
-0.14%
-3.81%
$ 3.80M
$ 405.26
911
Lingo
Lingo
LINGO
$ 0.007774
-0.09%
-0.72%
-0.47%
$ 3.80M
$ 6.86M
912
swarm
swarm
BZZ
$ 0.07145
+0.25%
-0.60%
-3.86%
$ 3.76M
$ 713.02K
913
Bellscoin
Bellscoin
BELLS
$ 0.061
-1.61%
+1.67%
-6.15%
$ 3.75M
$ 124.19K
914
BEAM
BEAM
BEAM
$ 0.02415
-2.59%
+17.68%
+17.23%
$ 3.74M
$ 3.80M
915
GAIB
GAIB
GAIB
$ 0.01827
-0.22%
-4.79%
-3.28%
$ 3.74M
$ 2.96M
916
FEG Token
FEG Token
FEG
$ 0.00004317
-0.85%
-3.83%
-4.11%
$ 3.72M
$ 754.76M
917
$ 82.12
+0.04%
+0.18%
+3.36%
$ 3.70M
$ 673.15
918
BeatSwap
BeatSwap
BTX
$ 0.016205
+0.27%
-2.64%
+15.28%
$ 3.65M
$ 3.48M
919
OCTA
OCTA
OCTA
$ 0.09074
+0.08%
-1.77%
-8.00%
$ 3.63M
$ 1.65M
920
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.297
-1.12%
-3.24%
-6.79%
$ 3.62M
$ 197.79K
921
Handshake
Handshake
HNS
$ 0.005337
0.00%
-0.02%
-2.40%
$ 3.62M
$ 46.62K
922
MORI COIN
MORI COIN
MORI
$ 0.004482
-0.18%
-9.07%
+1.85%
$ 3.62M
$ 16.52M
923
CreatorBid
CreatorBid
BID
$ 0.009171
-0.05%
+9.78%
+11.66%
$ 3.60M
$ 17.97M
924
ZEPHYR
ZEPHYR
ZEPH
$ 0.3274
-0.33%
+5.32%
+2.11%
$ 3.59M
$ 190.49K
925
Aavegotchi
Aavegotchi
GHST
$ 0.06794
-0.32%
-0.61%
-6.87%
$ 3.58M
$ 903.85K
926
World of Dypians
World of Dypians
WOD
$ 0.00701
+0.43%
-2.22%
+7.31%
$ 3.57M
$ 14.14M
927
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005816
-1.05%
+0.31%
+3.63%
$ 3.56M
$ 9.39M
928
Theoriq
Theoriq
THQ
$ 0.02306
-0.35%
-1.50%
-31.96%
$ 3.56M
$ 2.25M
929
$ 75.47
+0.01%
+0.14%
-4.27%
$ 3.54M
$ 764.84
930
PIBBLE
PIBBLE
PIB
$ 0.00012
-0.82%
+3.42%
-9.69%
$ 3.52M
$ 134.09M
931
Numbers Protocol
Numbers Protocol
NUM
$ 0.003943
-0.20%
-1.15%
-8.04%
$ 3.52M
$ 14.02M
932
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4975
+4.45%
+5.92%
+7.43%
$ 3.51M
$ 5.78K
933
CultDAO
CultDAO
CULTDAO
$ 0.0000007962
-0.19%
-1.66%
-11.38%
$ 3.48M
$ 72.85B
934
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2412
-0.37%
+1.81%
-3.36%
$ 3.46M
$ 239.99K
935
$ 203.2
-0.26%
0.00%
-0.55%
$ 3.46M
$ 267.43
936
BlackFort
BlackFort
BXN
$ 0.000757
-0.13%
+0.13%
-4.83%
$ 3.45M
$ 69.48M
937
Arowana
Arowana
ARW
$ 0.14978
+1.27%
-1.16%
-0.93%
$ 3.44M
$ 110.86K
938
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003199
-0.27%
-13.00%
+7.22%
$ 3.42M
$ 407.31K
939
NATIX Network
NATIX Network
NATIX
$ 0.00008209
0.00%
0.00%
+0.73%
$ 3.40M
$ 308.70M
940
$ 1,502.99
+0.01%
+0.02%
-2.95%
$ 3.40M
$ 37.77
941
Xterio
Xterio
XTER
$ 0.01722
0.00%
-1.54%
-5.78%
$ 3.39M
$ 3.45M
942
Coinweb
Coinweb
CWEB
$ 0.0013783
0.00%
+1.96%
+14.46%
$ 3.38M
$ 41.60M
943
$ 10.572
+0.76%
0.00%
+12.80%
$ 3.36M
$ 5.26K
944
$ 149.43
0.00%
+0.95%
+5.62%
$ 3.36M
$ 559.72
945
Decentrawood
Decentrawood
DEOD
$ 0.007154
+0.06%
+19.12%
+30.39%
$ 3.34M
$ 19.87M
946
$ 424.01
+0.02%
+0.05%
-1.05%
$ 3.31M
$ 131.23
947
Cointel
Cointel
COLS
$ 0.00431
0.00%
-0.23%
+2.38%
$ 3.30M
$ 11.41M
948
$ 101.45
+0.19%
+0.36%
+0.33%
$ 3.28M
$ 540.91
949
$ 279.36
-0.06%
+0.08%
-2.45%
$ 3.27M
$ 198.14
950
SwissCheese
SwissCheese
SWCH
$ 0.0748
+1.07%
+19.18%
-14.76%
$ 3.27M
$ 1.12M
951
Balance
Balance
EPT
$ 0.0007881
+0.04%
+0.76%
-9.27%
$ 3.26M
$ 68.34M
952
Aventus
Aventus
AVT
$ 0.5423
-4.24%
-5.60%
-17.90%
$ 3.25M
$ 5.77K
953
Housecoin
Housecoin
HOUSE
$ 0.0032701
-0.40%
-0.21%
-16.52%
$ 3.24M
$ 17.29M
954
PeiPei
PeiPei
PEIPEI
$ 0.00000000752
-0.78%
+6.82%
+0.52%
$ 3.23M
$ 3.44T
955
$ 26.57
-0.19%
0.00%
-1.19%
$ 3.22M
$ 2.26K
956
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005151
+0.08%
+1.98%
-32.16%
$ 3.21M
$ 2.61M
957
STAT
STAT
STAT
$ 0.03582
0.00%
+0.14%
+1.79%
$ 3.19M
$ 1.63M
958
Scallop
Scallop
SCA
$ 0.0194
0.00%
+2.02%
-27.86%
$ 3.17M
$ 82.81K
959
BitShares
BitShares
BTS
$ 0.0010445
-0.05%
+0.82%
-5.47%
$ 3.14M
$ 51.98M
960
VFY
VFY
VFY
$ 0.00861
-0.01%
-0.20%
-7.31%
$ 3.13M
$ 6.40M
961
Electra Protocol
Electra Protocol
XEP
$ 0.0001653
+3.60%
-8.86%
-0.76%
$ 3.13M
$ 321.04M
962
Myro
Myro
MYRO
$ 0.003272
-0.42%
-0.72%
-7.33%
$ 3.12M
$ 18.32M
963
Mysterium
Mysterium
MYST
$ 0.1513
-0.38%
+0.84%
-1.15%
$ 3.11M
$ 273.05K
964
TokenFi
TokenFi
TOKEN
$ 0.003025
-0.26%
-0.61%
-9.33%
$ 3.10M
$ 26.37M
965
Sentio
Sentio
ST
$ 0.05484
-0.72%
+0.38%
-31.55%
$ 3.09M
$ 1.35M
966
$ 119.5
-0.06%
+0.66%
+20.05%
$ 3.09M
$ 503.52
967
BRN Metaverse
BRN Metaverse
BRN
$ 0.106
+2.75%
+3.80%
-21.58%
$ 3.09M
$ 465.23K
968
SLIMEX
SLIMEX
SLIMEX
$ 0.00176
+0.11%
-1.68%
-1.13%
$ 3.04M
$ 33.74M
969
xMoney
xMoney
XMN
$ 0.003
+0.67%
-0.66%
-20.11%
$ 3.02M
$ 3.18M
970
NEXA
NEXA
NEXA
$ 0.0000005141
0.00%
+0.84%
+6.75%
$ 3.02M
$ 11.91B
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000538
-0.54%
-0.36%
-2.14%
$ 3.01M
$ 342.40B
972
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026031
-0.81%
-0.45%
-12.42%
$ 3.00M
$ 78.71M
973
Zygoswap
Zygoswap
ZSWAP
$ 0.002925
+8.52%
+28.13%
+20.42%
$ 2.98M
$ 28.55M
974
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004098
+0.07%
-1.17%
+2.50%
$ 2.98M
$ 623.16K
975
$ 72.68
+0.01%
-0.16%
-2.43%
$ 2.94M
$ 767.13
976
NUMINE
NUMINE
NUMI
$ 0.01392
0.00%
+1.60%
+4.11%
$ 2.91M
$ 3.95M
977
$ 0.0016084
-0.67%
-0.86%
-6.43%
$ 2.91M
$ 29.52M
978
PaLM AI
PaLM AI
PALMAI
$ 0.0359
0.00%
0.00%
+18.99%
$ 2.90M
$ 35.55K
979
$ 33.86
0.00%
+0.03%
+4.04%
$ 2.88M
$ 1.69K
980
Swarm Markets
Swarm Markets
SMT
$ 0.0332
+1.19%
0.00%
-23.82%
$ 2.85M
$ 1.63M
981
$ 279.85
+0.30%
+0.16%
+0.45%
$ 2.83M
$ 198.85
982
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015438
+1.86%
+7.49%
-5.23%
$ 2.81M
$ 4,406.02T
983
DOWGE
DOWGE
DJI6930
$ 0.002787
-0.04%
-0.67%
-14.26%
$ 2.81M
$ 20.21M
984
$ 193.11
+0.10%
-0.19%
+3.50%
$ 2.80M
$ 270.08
985
GROK
GROK
GROK
$ 0.0004252
-0.20%
-0.23%
-10.81%
$ 2.79M
$ 125.42M
986
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011921
+1.36%
+4.07%
+65.38%
$ 2.78M
$ 49.31B
987
ArchLoot
ArchLoot
AL
$ 0.003023
-0.75%
-1.07%
-7.81%
$ 2.77M
$ 23.22M
988
TRWA
TRWA
TRWA
$ 0.0003949
+0.41%
-1.18%
+3.35%
$ 2.77M
$ 155.95M
989
Sudeng
Sudeng
HIPPO
$ 0.0002691
+0.29%
-0.22%
-14.65%
$ 2.76M
$ 315.12M
990
League of Traders
League of Traders
LOT
$ 0.00736
+0.58%
-0.12%
-2.21%
$ 2.74M
$ 7.90M
991
TROLL
TROLL
TROLL
$ 0.000000002764
-0.14%
-1.96%
-20.34%
$ 2.74M
$ 21.85T
992
Allo
Allo
RWA
$ 0.001509
0.00%
-0.13%
-6.23%
$ 2.73M
$ 39.88M
993
KiboShib
KiboShib
KIBSHI
$ 0.000002735
-2.60%
-0.73%
-20.29%
$ 2.73M
$ 4.19B
994
$ 22.31
+0.18%
+0.18%
+12.18%
$ 2.70M
$ 2.49K
995
Reef
Reef
REEF
$ 0.00007425
+0.11%
+3.01%
-4.55%
$ 2.70M
$ 781.87M
996
Shido
Shido
SHIDO
$ 0.0001589
+0.13%
-4.14%
-9.08%
$ 2.69M
$ 544.34M
997
$ 491.65
+0.84%
+7.68%
+12.18%
$ 2.67M
$ 120.82
998
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002758
-0.50%
-2.62%
-14.06%
$ 2.67M
$ 19.82M
999
Verse World
Verse World
VERSEWORLD
$ 0.02625
-0.41%
-0.75%
-11.88%
$ 2.65M
$ 1.87M
1000
$ 144.27
-0.02%
-0.27%
-0.39%
$ 2.63M
$ 392.51
1001
$ 132.78
+0.17%
-0.02%
+3.53%
$ 2.62M
$ 427.38
1002
$ 86.51
+0.35%
+2.80%
+11.73%
$ 2.61M
$ 997.12
1003
$ 141.32
+0.63%
0.00%
+4.71%
$ 2.60M
$ 391.07
1004
Botto
Botto
BOTTO
$ 0.05602
-0.12%
-0.51%
-4.72%
$ 2.59M
$ 970.51K
1005
$ 300.95
+0.09%
-0.32%
-0.97%
$ 2.58M
$ 178.97
1006
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008484
+0.96%
-1.79%
-1.93%
$ 2.57M
$ 6.43M
1007
Reservoir
Reservoir
DAM
$ 0.012661
-1.99%
-7.00%
+22.65%
$ 2.56M
$ 4.32M
1008
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
+0.31%
-18.60%
$ 2.55M
$ 4.60K
1009
CEEK
CEEK
CEEK
$ 0.003156
-1.28%
-0.63%
-6.32%
$ 2.54M
$ 18.84M
1010
Hosky Token
Hosky Token
HOSKY
$ 0.00000001111
0.00%
+1.95%
-18.26%
$ 2.53M
$ 41.67B
1011
$ 45.77
+0.24%
+0.09%
-3.75%
$ 2.53M
$ 1.22K
1012
TRUF.Network
TRUF.Network
TRUF
$ 0.00477
-0.41%
-1.03%
-11.90%
$ 2.53M
$ 11.44M
1013
Piggycell
Piggycell
PIGGY
$ 0.05892
+2.00%
-0.29%
+1.65%
$ 2.51M
$ 403.29K
1014
Propbase
Propbase
PROPS
$ 0.005186
-0.08%
-0.17%
+0.58%
$ 2.51M
$ 34.88M
1015
Maneki
Maneki
MANEKI
$ 0.0002771
-0.11%
+0.18%
-12.90%
$ 2.51M
$ 197.60M
1016
Step App
Step App
FITFI
$ 0.0005387
+0.04%
-0.19%
-3.22%
$ 2.45M
$ 106.75M
1017
BXE
BXE
BXE
$ 0.00809
+0.25%
-4.59%
-10.20%
$ 2.44M
$ 3.97M
1018
Radiant
Radiant
RDNT
$ 0.001706
-0.06%
-0.81%
-5.48%
$ 2.43M
$ 32.63M
1019
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002301
-0.16%
-1.62%
-27.45%
$ 2.42M
$ 22.19M
1020
HELLO
HELLO
HELLO
$ 0.003173
+0.09%
-3.19%
+3.64%
$ 2.40M
$ 8.23M
1021
$ 151.49
+0.11%
-0.88%
-1.81%
$ 2.38M
$ 340.90
1022
Seraph
Seraph
SERAPH
$ 0.007031
+0.73%
-7.78%
-4.19%
$ 2.38M
$ 2.71M
1023
IMGN Labs
IMGN Labs
IMGN
$ 0.002575
-1.79%
+59.60%
+349.76%
$ 2.38M
$ 37.62M
1024
$ 20.44
0.00%
-0.05%
-4.41%
$ 2.37M
$ 2.67K
1025
Coral Protocol
Coral Protocol
CORAL
$ 0.000271
-0.29%
-0.79%
-9.71%
$ 2.36M
$ 464.81M
1026
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002072
-0.85%
-0.57%
+0.53%
$ 2.34M
$ 276.11B
1027
$ 132.45
+0.33%
+0.03%
-2.47%
$ 2.34M
$ 417.10
1028
DevvE
DevvE
DEVVE
$ 0.02373
+0.76%
-7.43%
-9.36%
$ 2.31M
$ 3.78M
1029
Seedify.fund
Seedify.fund
SFUND
$ 0.02592
0.00%
-0.35%
-1.41%
$ 2.30M
$ 111.01K
1030
Handy
Handy
HANDY
$ 0.0024228
+0.15%
-0.62%
+29.84%
$ 2.29M
$ 24.20M
1031
HyperGPT
HyperGPT
HGPT
$ 0.002486
+0.04%
-2.55%
-12.96%
$ 2.28M
$ 44.76M
1032
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005566
-2.06%
-4.84%
-6.88%
$ 2.27M
$ 10.00B
1033
$ 173.09
+0.06%
+0.52%
-7.40%
$ 2.27M
$ 343.47
1034
Particl
Particl
PART
$ 0.1434
-0.41%
-6.23%
-9.69%
$ 2.26M
$ 370.40K
1035
CUDIS
CUDIS
CUDIS
$ 0.008774
-0.39%
+4.44%
-3.20%
$ 2.22M
$ 6.60M
1036
Catcoin
Catcoin
CATCOIN
$ 0.00000000004349
+0.81%
-3.29%
-18.21%
$ 2.17M
$ 44.06T
1037
HTR
HTR
HTR
$ 0.00422
-0.47%
-1.63%
-3.87%
$ 2.17M
$ 11.13M
1038
Saros
Saros
SAROS
$ 0.0006994
-0.06%
-1.40%
-13.50%
$ 2.16M
$ 79.38M
1039
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00213
+0.05%
-6.04%
-15.07%
$ 2.13M
$ 1.40M
1040
$ 107.93
+0.21%
+0.26%
+1.29%
$ 2.13M
$ 529.77
1041
XSwap
XSwap
XSWAP
$ 0.00699
0.00%
+1.14%
+4.71%
$ 2.12M
$ 17.63K
1042
iMe Lab
iMe Lab
LIME
$ 0.002813
-0.35%
+0.29%
-4.51%
$ 2.12M
$ 6.34M
1043
MILC Platform
MILC Platform
MLT
$ 0.01681
-2.21%
-2.21%
-6.09%
$ 2.09M
$ 10.38K
1044
Coupon Assets
Coupon Assets
CA
$ 0.21747
-0.12%
-1.27%
-0.17%
$ 2.09M
$ 354.62K
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001207
+0.08%
-2.74%
-8.69%
$ 2.08M
$ 19.46M
1046
Symbiosis
Symbiosis
SIS
$ 0.0214
+0.14%
+0.52%
-1.79%
$ 2.08M
$ 5.10M
1047
Dingocoin
Dingocoin
DINGO
$ 0.00001762
+1.25%
-12.30%
-37.45%
$ 2.05M
$ 1.80B
1048
RHEA
RHEA
RHEA
$ 0.009996
-0.33%
+0.65%
-4.31%
$ 2.03M
$ 5.51M
1049
Holdstation
Holdstation
HOLDSTATION
$ 0.2562
0.00%
-1.54%
-4.80%
$ 2.02M
$ 4.03K
1050
GOAT Network
GOAT Network
GOATED
$ 0.01923
+0.10%
-0.77%
-2.18%
$ 2.02M
$ 2.26M
1051
HAROLD
HAROLD
HAROLD
$ 0.002479
-0.08%
-2.29%
-15.06%
$ 1.98M
$ 5.86M
1052
Roam
Roam
ROAM
$ 0.00564
-1.22%
-6.90%
-42.34%
$ 1.98M
$ 7.06M
1053
VAIOT
VAIOT
VAI
$ 0.00489
+0.40%
-0.60%
-2.73%
$ 1.98M
$ 2.43M
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-0.53%
+30.34%
$ 1.98M
$ 1.25M
1055
GemHUB
GemHUB
GHUB
$ 0.004941
-0.41%
-3.53%
-9.10%
$ 1.97M
$ 14.13M
1056
HAI
HAI
HAI
$ 0.002349
+0.04%
-0.97%
-11.04%
$ 1.95M
$ 18.16M
1057
Luckycoin
Luckycoin
LKY
$ 0.10003
+0.31%
-3.63%
-8.84%
$ 1.95M
$ 37.28K
1058
AstraAI
AstraAI
ASTRAAI
$ 0.18966
-0.72%
-1.30%
-12.23%
$ 1.94M
$ 171.28K
1059
XFI
XFI
XFI
$ 0.0275
0.00%
-2.96%
-17.44%
$ 1.93M
$ 171.12K
1060
$ 0.00003952
0.00%
-1.03%
+0.43%
$ 1.91M
$ 1.49B
1061
VOOI
VOOI
VOOI
$ 0.006054
-0.21%
-0.33%
+0.92%
$ 1.91M
$ 8.59M
1062
3ULL
3ULL
3ULL
$ 0.0001292
-0.45%
+1.78%
-5.13%
$ 1.90M
$ 424.16M
1063
$ 1,081.52
+0.01%
+0.01%
+0.14%
$ 1.90M
$ 53.25
1064
DOGE
DOGE
DOGEGOV
$ 0.001899
-0.72%
-1.38%
-18.26%
$ 1.89M
$ 27.77M
1065
Radiant
Radiant
RXD
$ 0.00009
0.00%
-2.15%
-10.78%
$ 1.89M
$ 539.64M
1066
GT Protocol
GT Protocol
GTAI
$ 0.02585
-0.07%
-2.35%
+6.54%
$ 1.86M
$ 2.09M
1067
OVR
OVR
OVR
$ 0.0354
+1.40%
+1.40%
-3.72%
$ 1.85M
$ 1.49M
1068
Astroon
Astroon
AST
$ 0.003002
+0.03%
-0.03%
+0.03%
$ 1.84M
$ 51.91M
1069
IDEX
IDEX
IDEX
$ 0.001831
-0.49%
+1.77%
-3.15%
$ 1.84M
$ 29.40M
1070
HashAI
HashAI
HASHAI
$ 0.0000218
+0.18%
-0.46%
-15.15%
$ 1.84M
$ 2.40B
1071
Matchain
Matchain
MAT
$ 0.1129
+1.46%
+34.87%
+216.11%
$ 1.84M
$ 1.60M
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001859
-0.22%
0.00%
-2.47%
$ 1.83M
$ 138.06M
1073
RocketX exchange
RocketX exchange
RVF
$ 0.01909
0.00%
+0.36%
-3.38%
$ 1.82M
$ 258.66K
1074
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+1.89%
$ 1.81M
$ 32.70K
1075
XELIS
XELIS
XEL
$ 0.341
-2.01%
-5.80%
-16.22%
$ 1.80M
$ 11.20K
1076
Apple xStock
Apple xStock
AAPLX
$ 299.14
-0.11%
-0.18%
+2.06%
$ 1.79M
$ 188.02
1077
$ 327.52
0.00%
-0.33%
+0.04%
$ 1.78M
$ 165.39
1078
$ 511.35
-0.04%
-0.04%
+0.20%
$ 1.75M
$ 104.71
1079
XL1
XL1
XL1
$ 0.000297
-0.53%
+1.27%
+14.56%
$ 1.74M
$ 21.94M
1080
Fluence
Fluence
FLT
$ 0.006007
+0.23%
-2.96%
-7.62%
$ 1.73M
$ 9.36M
1081
NuNet
NuNet
NTX
$ 0.00334
-0.29%
-0.87%
-7.05%
$ 1.73M
$ 7.87M
1082
$ 1,082.04
+0.03%
-0.01%
-2.17%
$ 1.73M
$ 51.52
1083
$ 241.88
-0.19%
-0.39%
+12.68%
$ 1.72M
$ 229.45
1084
$ 222.07
-0.09%
-0.07%
-2.50%
$ 1.71M
$ 250.08
1085
MemeFi
MemeFi
MEMEFI
$ 0.0001704
+0.95%
+1.73%
-15.99%
$ 1.71M
$ 332.67M
1086
$ 135.07
+0.11%
-0.03%
-7.44%
$ 1.70M
$ 405.62
1087
Bitboard
Bitboard
BITBOARD
$ 0.0003873
+1.32%
+0.45%
-16.12%
$ 1.70M
$ 181.81M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02543
+0.12%
-0.31%
-0.55%
$ 1.68M
$ 2.54M
1089
Minati Coin
Minati Coin
MNTC
$ 0.2665
0.00%
-2.74%
+18.60%
$ 1.67M
$ 467.09
1090
MCNCOIN
MCNCOIN
MCN
$ 0.1377
0.00%
+9.98%
+48.22%
$ 1.65M
$ 15.06K
1091
MAGA
MAGA
MAGATRUMP
$ 0.03674
-0.24%
-1.13%
-10.34%
$ 1.65M
$ 1.49M
1092
Verasity
Verasity
VRA
$ 0.00001755
-0.45%
-3.13%
-3.71%
$ 1.65M
$ 4.39B
1093
Laqira Protocol
Laqira Protocol
LQR
$ 0.018481
-0.13%
-0.23%
+2.76%
$ 1.65M
$ 3.64M
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000091
-0.14%
+0.90%
-1.62%
$ 1.63M
$ 240.76M
1095
Dynex
Dynex
DNX
$ 0.01495
+0.67%
+0.13%
-0.98%
$ 1.62M
$ 563.93K
1096
Polytrade
Polytrade
TRADE
$ 0.03893
-0.59%
-0.15%
-15.67%
$ 1.61M
$ 1.74M
1097
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004205
+0.05%
+0.86%
-7.18%
$ 1.55M
$ 127.62M
1098
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2745
-0.07%
-2.80%
-2.90%
$ 1.55M
$ 200.34K
1099
Areon Network
Areon Network
AREA
$ 0.01307
0.00%
-5.70%
-21.55%
$ 1.54M
$ 66.01K
1100
Obol
Obol
OBOL
$ 0.009298
+7.43%
+0.56%
-28.86%
$ 1.54M
$ 6.48M
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001401
+0.14%
-0.07%
+4.23%
$ 1.53M
$ 346.91M
1102
Donotfomoew
Donotfomoew
MOEW
$ 0.0002418
+0.04%
-0.16%
-1.54%
$ 1.50M
$ 150.57M
1103
Vita Inu
Vita Inu
VINU
$ 0.00000000164
-0.12%
-4.56%
-11.89%
$ 1.48M
$ 58.43T
1104
NODE
NODE
NODE
$ 0.01103
-0.36%
-0.72%
-3.17%
$ 1.47M
$ 5.01M
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008955
0.00%
+0.12%
-0.66%
$ 1.46M
$ 58.52M
1106
Hoppy
Hoppy
HOPPY
$ 0.000003418
-0.06%
-0.71%
-3.31%
$ 1.46M
$ 2.28B
1107
New XAI gork
New XAI gork
GORK
$ 0.0013932
-1.77%
-3.56%
-12.20%
$ 1.44M
$ 38.28M
1108
$ 221.91
-0.31%
-0.28%
-6.71%
$ 1.43M
$ 246.23
1109
LBRY Credits
LBRY Credits
LBC
$ 0.002188
0.00%
+4.55%
+2.44%
$ 1.43M
$ 533.87K
1110
XDAG
XDAG
XDAG
$ 0.0011059
-0.14%
-7.94%
+1.46%
$ 1.42M
$ 46.87M
1111
ARC
ARC
ARC
$ 0.001399
-4.54%
+3.09%
-5.39%
$ 1.41M
$ 6.29M
1112
ChainSwap
ChainSwap
CSWAP
$ 0.001585
0.00%
-5.35%
-8.92%
$ 1.41M
$ 249.84K
1113
Clore AI
Clore AI
CLORE
$ 0.002203
+0.09%
+5.16%
+18.46%
$ 1.40M
$ 28.86M
1114
Welf
Welf
WELF
$ 0.1097
+0.09%
+0.27%
-7.71%
$ 1.39M
$ 138.56K
1115
Katana Inu
Katana Inu
KATA
$ 0.00003695
-0.40%
-0.67%
-5.83%
$ 1.39M
$ 2.03B
1116
GraphLinq
GraphLinq
GLQ
$ 0.004055
-4.88%
-3.83%
-4.73%
$ 1.39M
$ 14.01M
1117
Gaia
Gaia
GAIA
$ 0.008112
+0.15%
+2.86%
+5.84%
$ 1.38M
$ 7.71M
1118
$ 282.91
+0.19%
+0.16%
-5.48%
$ 1.38M
$ 199.82
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-0.23%
-0.96%
-1.68%
$ 1.37M
$ 2.08B
1120
Artrade
Artrade
ATR
$ 0.0010875
-0.29%
-1.04%
+53.73%
$ 1.37M
$ 108.98M
1121
$ 30.44
+0.07%
-1.88%
-9.90%
$ 1.36M
$ 1.82K
1122
$ 382.81
-0.25%
+0.16%
-1.24%
$ 1.36M
$ 148.32
1123
Cere Network
Cere Network
CERE
$ 0.0001958
-0.15%
+0.36%
-5.51%
$ 1.36M
$ 255.10M
1124
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01263
-0.94%
-6.94%
+16.87%
$ 1.35M
$ 2.82M
1125
$ 15.46
-0.19%
+0.06%
-4.89%
$ 1.34M
$ 3.49K
1126
$ 1,050.03
0.00%
-0.05%
+3.25%
$ 1.34M
$ 54.22
1127
Storm Trade
Storm Trade
STORM
$ 0.005065
-0.93%
+0.99%
-20.88%
$ 1.32M
$ 11.30M
1128
AEROBUD
AEROBUD
AEROBUD
$ 0.001324
-0.22%
-0.07%
-13.04%
$ 1.32M
$ 39.63M
1129
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002829
-0.53%
-1.89%
-5.34%
$ 1.31M
$ 18.81T
1130
yfii finance
yfii finance
YFII
$ 33.49
-0.06%
-14.56%
+6.11%
$ 1.31M
$ 1.52K
1131
NodeAI
NodeAI
GPU
$ 0.01361
0.00%
-9.30%
-8.24%
$ 1.30M
$ 3.75M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001297
+0.23%
+0.54%
-5.19%
$ 1.30M
$ 41.77M
1133
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00866
-0.46%
-0.11%
-15.52%
$ 1.29M
$ 6.24M
1134
Energi
Energi
NRG
$ 0.01277
-0.23%
-0.08%
-2.00%
$ 1.29M
$ 2.32M
1135
Cellframe
Cellframe
CELL
$ 0.04462
-0.24%
+3.79%
-9.34%
$ 1.29M
$ 1.69M
1136
KiloEx
KiloEx
KILO
$ 0.005961
+0.32%
-1.04%
+0.17%
$ 1.27M
$ 29.27M
1137
$ 156.61
-0.18%
-0.20%
-1.20%
$ 1.26M
$ 362.60
1138
Cypherium
Cypherium
CPH
$ 0.003275
-0.06%
-0.67%
-9.63%
$ 1.25M
$ 16.01M
1139
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0172
-0.11%
+0.45%
-1.40%
$ 1.25M
$ 1.14M
1140
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018704
+1.87%
-1.19%
+8.12%
$ 1.24M
$ 28.97T
1141
Ethervista
Ethervista
VISTA
$ 1.2765
-0.85%
-3.26%
-17.79%
$ 1.22M
$ 41.44K
1142
ShareToken
ShareToken
SHR
$ 0.0003375
-0.65%
+1.14%
-10.84%
$ 1.22M
$ 17.10M
1143
Truth Network
Truth Network
TRUU
$ 0.00010012
+0.54%
-4.29%
-6.32%
$ 1.22M
$ 495.09M
1144
Artyfact
Artyfact
ARTY
$ 0.06193
-0.19%
-5.44%
+1.92%
$ 1.21M
$ 920.54K
1145
$ 19.02
-0.21%
-0.76%
-14.64%
$ 1.21M
$ 3.04K
1146
$ 954.16
-0.10%
+0.56%
+1.58%
$ 1.21M
$ 58.42
1147
Bifrost
Bifrost
BNC
$ 0.03096
-0.06%
-0.19%
-4.26%
$ 1.19M
$ 1.42M
1148
QORPO
QORPO
QORPO
$ 0.001892
-0.37%
-4.88%
-4.79%
$ 1.19M
$ 13.02M
1149
Mochi
Mochi
MOCHI
$ 0.0000012277
0.00%
+8.20%
-17.76%
$ 1.18M
$ 460.37M
1150
$ 85.47
-0.20%
+0.06%
+1.58%
$ 1.18M
$ 641.47
1151
$ 33.23
-0.12%
-0.27%
+5.02%
$ 1.18M
$ 1.62K
1152
$ 24.74
-0.20%
+1.15%
-0.76%
$ 1.18M
$ 2.38K
1153
LinqAI
LinqAI
LNQ
$ 0.003261
-0.51%
-2.14%
-9.28%
$ 1.17M
$ 9.05M
1154
$ 131.99
-0.21%
-0.02%
-3.67%
$ 1.17M
$ 409.21
1155
Spectral
Spectral
SPEC
$ 0.08226
-0.18%
+1.91%
-1.93%
$ 1.17M
$ 690.05K
1156
OGPU
OGPU
OGPU
$ 0.0582
+0.17%
0.00%
-10.86%
$ 1.16M
$ 59.04K
1157
$ 497.26
-0.47%
-0.47%
-1.05%
$ 1.16M
$ 107.25
1158
$ 0.0003033
-0.33%
-1.33%
-7.77%
$ 1.15M
$ 95.72M
1159
$ 42.7
+0.05%
+0.02%
-1.59%
$ 1.14M
$ 1.30K
1160
Dtec
Dtec
DTEC
$ 0.006755
+0.07%
+0.06%
+8.29%
$ 1.13M
$ 10.05M
1161
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
-1.92%
-1.92%
-20.31%
$ 1.12M
$ 730.52M
1162
$ 74.61
-0.31%
+0.17%
-0.33%
$ 1.12M
$ 795.06
1163
Reality Metaverse
Reality Metaverse
RMV
$ 0.00441
+0.22%
0.00%
-5.50%
$ 1.12M
$ 12.79M
1164
Union
Union
UNION
$ 0.0005976
+0.47%
-2.67%
-2.49%
$ 1.10M
$ 92.07M
1165
Baanx
Baanx
BXX
$ 0.004411
0.00%
-6.88%
-13.85%
$ 1.09M
$ 435.22K
1166
$ 872.18
+0.48%
+0.01%
+2.52%
$ 1.09M
$ 64.29
1167
Vexanium
Vexanium
VEX
$ 0.001502
0.00%
-3.59%
-12.03%
$ 1.08M
$ 11.54K
1168
Tales X
Tales X
X
$ 0.007161
-0.52%
-1.03%
-51.00%
$ 1.08M
$ 6.11M
1169
$ 365.97
-0.05%
+0.01%
+1.30%
$ 1.08M
$ 148.71
1170
SubQuery Network
SubQuery Network
SQT
$ 0.0002848
+0.14%
-1.69%
+2.04%
$ 1.08M
$ 184.99M
1171
EPNS
EPNS
PUSH
$ 0.011776
-0.35%
-0.61%
-2.38%
$ 1.07M
$ 5.61M
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001938
-0.31%
-0.87%
-0.31%
$ 1.06M
$ 16.66M
1173
U2U Network
U2U Network
U2U
$ 0.0006494
-0.46%
-14.20%
+82.99%
$ 1.06M
$ 310.11M
1174
$ 81.62
0.00%
-1.10%
+10.51%
$ 1.05M
$ 709.46
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016234
-0.06%
-0.46%
+55.34%
$ 1.05M
$ 25.53M
1176
$ 175.98
-0.28%
-0.25%
+0.66%
$ 1.05M
$ 301.46
1177
MAIV
MAIV
MAIV
$ 0.00055
0.00%
0.00%
-14.47%
$ 1.04M
--
1178
Carnomaly
Carnomaly
CARR
$ 0.0005739
+2.64%
+4.30%
+17.67%
$ 1.03M
$ 17.96M
1179
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032641
-0.31%
+3.42%
+2.94%
$ 1.01M
$ 17.46T
1180
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
+0.99%
+0.49%
-0.49%
$ 1.01M
$ 499.84K
1181
$ 44.41
+0.05%
0.00%
-2.07%
$ 1.01M
$ 1.24K
1182
$ 76.92
+0.01%
+0.30%
+0.61%
$ 1.01M
$ 754.05
1183
Streamflow
Streamflow
STREAM
$ 0.005181
-0.65%
-2.95%
+21.38%
$ 1.01M
$ 12.18M
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 32.64
-0.12%
-0.12%
+1.90%
$ 997.02K
$ 1.72K
1186
Neutron
Neutron
NTRN
$ 0.001641
-0.24%
-4.44%
-43.62%
$ 990.69K
$ 33.58M
1187
Prosper
Prosper
PROSPER
$ 0.01881
+0.05%
-3.46%
-14.27%
$ 988.32K
$ 2.60M
1188
$ 0.001534
+0.07%
-4.24%
-16.21%
$ 986.23K
$ 10.47M
1189
Blocksquare Token
Blocksquare Token
BST
$ 0.01598
-0.43%
+0.75%
-3.90%
$ 985.43K
$ 1.50M
1190
$ 171.53
-0.01%
+0.06%
-4.20%
$ 979.48K
$ 321.48
1191
$ 51.93
-0.15%
+0.47%
-4.33%
$ 969.94K
$ 1.09K
1192
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00922
0.00%
-11.89%
-4.65%
$ 963.00K
$ 5.05K
1193
$ 246.4
-0.05%
-0.43%
-0.51%
$ 960.73K
$ 229.57
1194
RWA Inc.
RWA Inc.
RWAINC
$ 0.00195
0.00%
+1.04%
+18.18%
$ 958.55K
$ 899.08K
1195
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013667
-0.01%
+4.25%
-10.47%
$ 955.10K
$ 2.29B
1196
$ 136.74
+0.26%
-0.16%
-3.67%
$ 932.69K
$ 389.25
1197
Cypher
Cypher
CYPR
$ 0.008049
-1.14%
+8.95%
-0.52%
$ 929.09K
$ 7.32M
1198
V Systems
V Systems
VSYS
$ 0.0002505
+0.04%
-0.20%
-1.03%
$ 925.13K
$ 218.72M
1199
Acala Token
Acala Token
ACA
$ 0.0008165
-1.28%
+0.70%
-26.40%
$ 924.70K
$ 74.81M
1200
AI Avatar
AI Avatar
SGT
$ 0.0927
0.00%
+1.67%
-0.54%
$ 917.83K
$ 1.93M
1201
Singularity Finance
Singularity Finance
SFI
$ 0.005824
-0.12%
-2.38%
-0.73%
$ 911.23K
$ 9.57M
1202
$ 60.86
-0.02%
+0.50%
-19.65%
$ 909.79K
$ 858.26
1203
$ 103.55
-0.12%
-0.19%
-2.18%
$ 908.74K
$ 530.13
1204
$ 396.89
-0.45%
-0.02%
+0.94%
$ 902.20K
$ 138.52
1205
Phoenic
Phoenic
PNIC
$ 0.003483
+0.14%
+1.90%
+7.63%
$ 886.47K
$ 36.52M
1206
$ 315.25
-0.11%
+0.50%
-0.24%
$ 884.93K
$ 182.19
1207
$ 418.06
-0.05%
-0.02%
-2.39%
$ 879.45K
$ 136.39
1208
Chirp
Chirp
CHIRP
$ 0.00827
-0.23%
+3.75%
-12.68%
$ 871.80K
$ 5.56M
1209
$ 75.03
-0.52%
-0.56%
-1.14%
$ 857.51K
$ 777.13
1210
bitsCrunch
bitsCrunch
BCUT
$ 0.001409
0.00%
+2.90%
-12.52%
$ 856.16K
$ 32.71M
1211
Heurist
Heurist
HEU
$ 0.00773
0.00%
-0.90%
+5.89%
$ 854.05K
$ 580.31K
1212
E Money Network
E Money Network
EMYC
$ 0.0037
-0.08%
-7.14%
+0.99%
$ 850.00K
$ 12.75M
1213
Matrix AI Network
Matrix AI Network
MAN
$ 0.00182
-1.66%
0.00%
-9.64%
$ 848.22K
$ 2.05M
1214
BRETT
BRETT
BRETTETH
$ 0.01147
-1.14%
-10.02%
-13.86%
$ 841.37K
$ 3.48M
1215
$ 268.18
-0.10%
-0.07%
-12.21%
$ 834.39K
$ 211.85
1216
MultiVAC
MultiVAC
MTV
$ 0.0002302
-0.43%
-2.21%
-5.49%
$ 826.89K
$ 196.36M
1217
DeFi
DeFi
DEFI
$ 0.0002332
-0.38%
-1.02%
-0.60%
$ 822.07K
$ 122.97M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009322
-0.10%
+1.65%
-7.20%
$ 815.49K
$ 58.89M
1219
$ 157.02
+0.32%
+0.17%
+4.65%
$ 809.91K
$ 338.39
1220
$ 404.66
+0.04%
0.00%
-3.14%
$ 809.26K
$ 138.81
1221
$ 20.06
-0.05%
+0.05%
-17.24%
$ 792.99K
$ 2.65K
1222
HYDRA
HYDRA
HYDRA
$ 0.0255
+0.04%
+1.31%
-1.96%
$ 779.69K
$ 2.07M
1223
StreamCoin
StreamCoin
STRM
$ 0.0004835
+6.07%
+30.67%
-11.11%
$ 766.32K
$ 230.73M
1224
Solar
Solar
SXP
$ 0.001148
-0.61%
-6.66%
-10.90%
$ 764.97K
$ 50.37M
1225
BABB
BABB
BAX
$ 0.00000911
0.00%
-1.94%
-8.96%
$ 759.40K
$ 185.39M
1226
Optimus
Optimus
OPTIMUS
$ 0.00785
0.00%
-8.83%
-14.30%
$ 746.02K
$ 87.30K
1227
BOB
BOB
BOBMEME
$ 0.0000010774
-0.14%
+15.48%
+3.93%
$ 745.08K
$ 51.44B
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007463
-1.15%
-1.54%
-24.81%
$ 741.10K
$ 80.23M
1229
$ 0.00122
-0.81%
-5.43%
+20.79%
$ 739.92K
$ 40.58M
1230
Serum
Serum
SRM
$ 0.002831
-3.98%
-6.04%
-15.70%
$ 737.61K
$ 18.16M
1231
Neurai
Neurai
XNA
$ 0.0000431
+0.23%
+0.47%
-19.25%
$ 732.40K
$ 568.78M
1232
Sensay
Sensay
SNSY
$ 0.0001328
-0.22%
-2.20%
-20.76%
$ 717.36K
$ 897.21M
1233
MUBI
MUBI
MUBI
$ 0.0007422
-0.29%
+1.05%
-12.59%
$ 714.97K
$ 73.99M
1234
Meter Governance
Meter Governance
MTRG
$ 0.02217
-0.05%
-2.98%
+9.60%
$ 714.60K
$ 2.45M
1235
Fuse Network
Fuse Network
FUSE
$ 0.00319
+0.16%
+0.09%
+6.26%
$ 701.20K
$ 16.67M
1236
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03977
0.00%
-0.54%
-8.15%
$ 700.73K
$ 1.34M
1237
Port3 Network
Port3 Network
PORT3
$ 0.0009999
+0.75%
-2.31%
-6.75%
$ 696.63K
$ 55.03M
1238
Brazil National Fan
Brazil National Fan
BFT
$ 0.023092
+0.19%
+9.27%
+4.48%
$ 690.11K
$ 2.62M
1239
HahaYes
HahaYes
RIZO
$ 0.000001582
0.00%
+2.57%
-6.22%
$ 671.75K
$ 450.98M
1240
Eternal AI
Eternal AI
EAI
$ 0.002043
-0.14%
+0.05%
-10.55%
$ 664.01K
$ 2.73M
1241
ROVR Network
ROVR Network
ROVR
$ 0.003071
+0.03%
+0.20%
+10.28%
$ 662.67K
$ 9.74M
1242
Hive Intelligence
Hive Intelligence
HINT
$ 0.001429
-0.07%
+4.84%
+1.20%
$ 657.88K
$ 54.64M
1243
$ 1,549.57
-0.01%
+0.54%
-0.96%
$ 647.97K
$ 36.38
1244
MON Protocol
MON Protocol
MONPRO
$ 0.001069
0.00%
-8.59%
-27.36%
$ 638.32K
$ 47.84M
1245
Spain National Fan
Spain National Fan
SNFT
$ 0.02784
-0.40%
+4.75%
-12.40%
$ 631.22K
$ 2.13M
1246
Inspect
Inspect
INSP
$ 0.00078
0.00%
-12.36%
-10.34%
$ 622.73K
$ 64.30M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006621
+0.21%
-1.15%
-11.21%
$ 622.61K
$ 8.08B
1248
Flamingo
Flamingo
FLM
$ 0.001098
+0.09%
0.00%
-62.85%
$ 621.40K
$ 44.82M
1249
Reploy
Reploy
RAI
$ 0.06208
+0.08%
+6.79%
-0.67%
$ 621.30K
$ 917.40K
1250
PointPay
PointPay
PXP
$ 0.02067
-0.10%
+0.05%
-15.64%
$ 619.80K
$ 3.22M
1251
EstateX
EstateX
ESX
$ 0.000641
-0.31%
-1.53%
-9.44%
$ 610.13K
$ 10.41M
1252
DuckChain
DuckChain
DUCK
$ 0.0000833
0.00%
-0.06%
-6.27%
$ 606.16K
$ 36.09M
1253
Thala
Thala
THL
$ 0.0122
-0.81%
-1.60%
-19.08%
$ 602.89K
$ 4.19M
1254
McDonald s xStock
McDonald s xStock
MCDX
$ 284.58
+0.11%
+1.24%
+1.62%
$ 601.77K
$ 196.00
1255
Fleek
Fleek
FLK
$ 0.02962
-1.45%
-1.09%
+88.88%
$ 598.00K
$ 1.95M
1256
MAGAETH
MAGAETH
MAGAETH
$ 0.000001504
-3.91%
-3.61%
-18.59%
$ 594.75K
$ 35.81B
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-2.00%
-3.92%
$ 592.03K
$ 7.88M
1258
$ 0.0008641
-0.56%
-4.96%
-21.19%
$ 589.21K
$ 63.96M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02694
+0.11%
0.00%
-0.66%
$ 588.90K
$ 2.11M
1260
Shardeum
Shardeum
SHM
$ 0.0000488
0.00%
+0.21%
-3.37%
$ 588.81K
$ 823.09M
1261
Creo Engine
Creo Engine
CREO
$ 0.0008531
+0.21%
+0.64%
-3.96%
$ 588.58K
$ 80.29M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.001943
-0.10%
-0.20%
-5.64%
$ 577.39K
$ 27.77M
1263
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001919
+0.16%
+2.29%
-7.02%
$ 576.00K
$ 138.37M
1264
Atlas Navi
Atlas Navi
NAVI
$ 0.00352
+0.08%
-0.64%
-3.51%
$ 573.90K
$ 6.28M
1265
Rubic
Rubic
RBC
$ 0.003347
-0.32%
-0.61%
-9.71%
$ 568.41K
$ 3.07M
1266
Vertus
Vertus
VERT
$ 0.001074
+0.03%
+1.09%
+0.43%
$ 566.95K
$ 18.94M
1267
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07421
+0.11%
+0.08%
-27.12%
$ 566.00K
$ 740.96K
1268
Unizen
Unizen
ZCX
$ 0.0008167
-0.01%
+0.39%
-3.33%
$ 555.39K
$ 98.59M
1269
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05405
+0.04%
-4.18%
-0.73%
$ 555.35K
$ 254.65K
1270
$ 100.55
-0.24%
0.00%
-3.55%
$ 551.13K
$ 554.67
1271
FIO Protocol
FIO Protocol
FIO
$ 0.0005888
-0.62%
-1.46%
-6.92%
$ 550.46K
$ 87.73M
1272
$ 400.78
-0.02%
-0.06%
-5.00%
$ 549.39K
$ 140.24
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003837
+0.87%
-3.25%
-11.53%
$ 545.79K
$ 14.11M
1274
AI3
AI3
AI3
$ 0.005959
0.00%
-0.10%
-1.23%
$ 545.60K
$ 12.28K
1275
JetTon Game
JetTon Game
JETTON
$ 0.04132
0.00%
+0.58%
-11.08%
$ 545.00K
$ 10.01M
1276
PLEARN
PLEARN
PLN
$ 0.00625
+0.48%
+3.81%
-3.54%
$ 539.62K
$ 8.39M
1277
RejuveAI
RejuveAI
RJV
$ 0.000698
0.00%
+0.72%
-10.94%
$ 538.35K
$ 154.33K
1278
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005294
-0.17%
-3.79%
-21.46%
$ 533.49K
$ 99.79M
1279
$ 61.16
+0.29%
+0.21%
-9.37%
$ 533.18K
$ 891.46
1280
Common Protocol
Common Protocol
COMMON
$ 0.0002242
-0.04%
-1.13%
-30.95%
$ 532.71K
$ 237.08M
1281
Choise.com
Choise.com
CHO
$ 0.0010265
0.00%
-1.33%
-9.81%
$ 531.07K
$ 21.86M
1282
Factor
Factor
FACT
$ 0.4403
+8.94%
-10.78%
+4.21%
$ 528.82K
$ 10.30K
1283
michi
michi
MICHI
$ 0.001952
0.00%
+0.72%
-17.95%
$ 525.79K
$ 17.18K
1284
THORWallet
THORWallet
TITN
$ 0.01218
+1.50%
-4.91%
-11.99%
$ 518.08K
$ 4.60M
1285
MagicCraft
MagicCraft
MCRT
$ 0.000102
-0.58%
+1.38%
-2.66%
$ 516.93K
$ 380.05M
1286
AS Monaco
AS Monaco
ASM
$ 0.08164
-1.46%
-0.73%
-3.62%
$ 515.29K
$ 675.50K
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
-0.96%
-7.21%
$ 515.00K
$ 614.45K
1288
Stratos
Stratos
STOS
$ 0.01266
-3.59%
-11.43%
-24.09%
$ 511.01K
$ 3.72M
1289
$ 23.02
-0.18%
-0.70%
-8.26%
$ 493.21K
$ 2.41K
1290
MTP
MTP
MTP
$ 0.0005399
+26.53%
+40.56%
+108.64%
$ 492.80K
$ 186.60M
1291
Rebel Cars
Rebel Cars
RC
$ 0.00216
-0.83%
+5.78%
-24.92%
$ 491.12K
$ 1.05M
1292
Humanode
Humanode
HMND
$ 0.002329
-0.64%
-9.50%
-13.38%
$ 489.70K
$ 10.85M
1293
XELS
XELS
XELS
$ 0.023249
-0.07%
-0.11%
-1.10%
$ 488.63K
$ 1.49M
1294
yesnoerror
yesnoerror
YNE
$ 0.0004763
+0.08%
+1.83%
-10.69%
$ 483.10K
$ 111.34M
1295
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0022695
-0.11%
-6.71%
-36.33%
$ 479.12K
$ 23.35M
1296
$ 435.31
-0.45%
-0.04%
+2.85%
$ 475.76K
$ 130.78
1297
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04672
-0.11%
+4.80%
+1.10%
$ 467.50K
$ 1.13M
1298
Rabi
Rabi
RABI
$ 0.000776
-0.27%
+0.63%
-3.75%
$ 464.40K
$ 43.96M
1299
4EVERLAND
4EVERLAND
4EVER
$ 0.0001513
+1.00%
-2.00%
+0.46%
$ 462.36K
$ 77.44M
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.006597
-0.11%
+11.59%
-24.45%
$ 458.42K
$ 11.29M
1301
$ 12.13
0.00%
0.00%
-4.70%
$ 446.80K
$ 4.54K
1302
$ 0.001338
-0.75%
+2.24%
-4.89%
$ 437.79K
$ 42.80M
1303
Ghiblification
Ghiblification
GHIBLI
$ 0.0004406
+0.28%
-4.59%
+13.25%
$ 436.63K
$ 129.67M
1304
$ 0.00677
-0.30%
-3.02%
-6.78%
$ 432.70K
$ 3.99M
1305
$ 22.02
0.00%
+0.23%
-2.09%
$ 432.64K
$ 2.46K
1306
Ispolink Token
Ispolink Token
ISP
$ 0.00005246
-0.32%
-0.41%
-9.83%
$ 431.47K
$ 1.53B
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0006077
0.00%
-2.77%
-2.54%
$ 430.12K
$ 660.05K
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04443
+0.07%
+2.92%
-3.75%
$ 424.44K
$ 1.23M
1309
TRVL
TRVL
TRVL
$ 0.0009986
-0.18%
+0.49%
-0.51%
$ 416.52K
$ 48.60M
1310
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004448
-0.65%
+3.05%
+15.53%
$ 415.97K
$ 12.12M
1311
Sauber FT
Sauber FT
SAUBER
$ 0.145
-1.45%
-1.52%
-4.03%
$ 408.54K
$ 395.02K
1312
ORBOFI
ORBOFI
OBI
$ 0.00028
0.00%
-7.22%
-13.26%
$ 401.51K
$ 5.52M
1313
SOON
SOON
MRSOON
$ 0.000006053
-0.67%
-3.76%
+6.79%
$ 400.69K
$ 8.75B
1314
$ 128.11
-0.46%
-0.39%
-6.32%
$ 400.46K
$ 427.69
1315
Bondex
Bondex
BDXN
$ 0.002558
-1.92%
+22.24%
+34.48%
$ 393.12K
$ 41.75M
1316
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036187
-0.23%
+2.74%
-16.22%
$ 391.67K
$ 21.57M
1317
MILLI
MILLI
MILLI
$ 0.000001459
-0.47%
+10.30%
-12.37%
$ 391.34K
$ 38.67B
1318
Bazaars
Bazaars
BZR
$ 61.127
-0.50%
-0.52%
-6.98%
$ 390.91K
$ 3.26K
1319
Big Data Protocol
Big Data Protocol
BDP
$ 0.006798
+0.26%
-5.43%
-17.74%
$ 371.92K
$ 7.63M
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001243
0.00%
+0.97%
-3.64%
$ 371.09K
$ 73.02M
1321
dego.finance
dego.finance
DEGO
$ 0.0171
+0.28%
-1.07%
-18.22%
$ 369.60K
$ 3.37M
1322
Sekuya
Sekuya
SKYA
$ 0.0006606
+0.95%
-0.34%
+5.81%
$ 367.62K
$ 11.31M
1323
SUNCAT
SUNCAT
SUNCAT
$ 0.0003619
+0.33%
+6.99%
+11.20%
$ 367.30K
$ 161.39M
1324
$ 49.68
-0.76%
+0.54%
-3.98%
$ 365.54K
$ 1.08K
1325
$ 307.14
0.00%
-0.08%
+2.84%
$ 361.70K
$ 170.16
1326
Cortex
Cortex
CTXC
$ 0.0015026
-0.07%
+6.49%
-11.68%
$ 357.15K
$ 40.12M
1327
$ 503.46
-0.15%
+0.35%
-4.06%
$ 357.11K
$ 108.97
1328
VinuChain
VinuChain
VC
$ 0.000349
-2.17%
+1.41%
+1.69%
$ 348.58K
$ 164.88M
1329
Tune.FM
Tune.FM
JAM
$ 0.00001124
0.00%
-6.59%
+2.02%
$ 345.22K
$ 9.24M
1330
CYBRO
CYBRO
CYBRO
$ 0.002611
-0.34%
+1.05%
0.00%
$ 344.90K
$ 9.37M
1331
Hamster
Hamster
HAM
$ 0.0000000001425
-0.07%
-1.71%
-3.50%
$ 341.66K
$ 408.02T
1332
Dogechain
Dogechain
DC
$ 0.000003467
+0.09%
+0.83%
-0.42%
$ 340.90K
$ 14.80B
1333
XRADERS
XRADERS
XR
$ 0.005227
0.00%
-0.19%
-1.20%
$ 340.71K
$ 15.95K
1334
Node Pay
Node Pay
NC
$ 0.0008038
-0.06%
-0.05%
-8.53%
$ 339.19K
$ 25.17M
1335
Skate
Skate
SKATE
$ 0.001808
+0.46%
+2.36%
+1.51%
$ 337.88K
$ 28.77M
1336
myDid
myDid
SYL
$ 0.0000428
-0.69%
-0.69%
-2.93%
$ 333.10K
$ 438.58M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000836
0.00%
+1.20%
+1.69%
$ 330.37K
$ 596.87M
1338
GameGPT
GameGPT
DUEL
$ 0.00003824
0.00%
+1.22%
-12.27%
$ 320.86K
$ 4.08M
1339
SinVerse
SinVerse
SIN
$ 0.0003467
0.00%
-2.26%
-2.17%
$ 319.29K
$ 91.94M
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001312
+0.08%
0.00%
-0.45%
$ 317.70K
$ 39.68M
1341
EMR
EMR
EMR
$ 0.0003761
-0.29%
-0.42%
-6.25%
$ 315.34K
$ 15.38M
1342
Tada
Tada
TADA
$ 0.000441
-0.68%
-0.45%
-10.20%
$ 304.29K
$ 9.26M
1343
Portuma
Portuma
PORTUMA
$ 0.000079
+0.13%
-1.86%
+2.33%
$ 299.37K
$ 232.35M
1344
Privasea AI
Privasea AI
PRAI
$ 0.000941
0.00%
-4.18%
-24.96%
$ 294.15K
$ 57.30M
1345
enfineo
enfineo
ENF
$ 0.007243
-0.17%
-9.10%
-18.52%
$ 293.81K
$ 181.73K
1346
ivendPay
ivendPay
IVPAY
$ 0.000307
0.00%
-3.15%
-1.92%
$ 291.89K
$ 255.01K
1347
Cosplay Token
Cosplay Token
COT
$ 0.00072
0.00%
-0.14%
-0.42%
$ 282.36K
$ 8.96M
1348
TENUP
TENUP
TUP
$ 0.00263
0.00%
-1.87%
-3.66%
$ 277.13K
$ 424.22K
1349
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004602
-0.11%
-2.40%
+15.81%
$ 275.66K
$ 1.23B
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
0.00%
-5.93%
$ 274.32K
$ 3.93T
1351
Hatom
Hatom
HTM
$ 0.01604
+0.12%
+1.55%
-10.97%
$ 273.18K
$ 3.30M
1352
$ 159.11
+0.12%
-0.08%
+6.28%
$ 267.09K
$ 374.59
1353
Rivalz Network
Rivalz Network
RIZ
$ 0.0002272
+0.48%
-1.00%
-3.02%
$ 262.65K
$ 219.45M
1354
$ 6.526
-0.24%
+0.06%
-14.27%
$ 262.17K
$ 8.07K
1355
LightLink
LightLink
LL
$ 0.003072
+0.03%
-3.72%
-2.78%
$ 251.38K
$ 14.56M
1356
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03471
-0.17%
-0.26%
-1.32%
$ 245.32K
$ 1.55M
1357
LETSTOP
LETSTOP
STOP
$ 0.003258
-0.12%
+2.20%
-31.61%
$ 244.51K
$ 3.62M
1358
Chainge
Chainge
XCHNG
$ 0.0005153
+5.77%
-7.54%
-3.30%
$ 244.28K
$ 416.76K
1359
Mode Network
Mode Network
MODE
$ 0.000096
-1.13%
+1.90%
-34.93%
$ 240.75K
$ 573.31M
1360
EDENA
EDENA
EDENA
$ 0.03116
-0.38%
-1.41%
-18.80%
$ 237.69K
$ 1.12M
1361
Stobox
Stobox
STBU
$ 0.001356
0.00%
+7.62%
-31.19%
$ 237.30K
$ 328.03K
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0232
-0.42%
-0.38%
-11.06%
$ 234.77K
$ 1.64M
1363
Mindfak
Mindfak
MINDFAK
$ 0.0003335
+0.03%
-2.91%
+24.96%
$ 234.53K
$ 97.37M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003067
+0.20%
-0.55%
-0.29%
$ 215.09K
$ 11.95M
1365
Fruits
Fruits
FRTS
$ 0.000009902
-0.38%
-0.61%
-17.51%
$ 211.83K
$ 5.58B
1366
MARS4
MARS4
MARS4
$ 0.00008343
-0.13%
-2.64%
-5.52%
$ 207.24K
$ 824.08M
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002286
+1.56%
+1.43%
+10.96%
$ 205.97K
$ 8.39M
1368
Fandom Creator
Fandom Creator
CRTR
$ 0.0005427
+0.22%
+12.49%
+7.09%
$ 203.83K
$ 147.08M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.03934
-0.27%
+1.67%
+10.23%
$ 202.90K
$ 1.35M
1370
Octo Gaming
Octo Gaming
OTK
$ 0.000406
0.00%
-0.47%
-17.36%
$ 198.75K
$ 10.59M
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002457
+0.29%
-0.12%
-0.08%
$ 196.19K
$ 9.41M
1372
Tradetomato
Tradetomato
TTM
$ 0.002427
+0.08%
+0.08%
-0.49%
$ 196.19K
$ 5.75K
1373
Coldstack
Coldstack
CLS
$ 0.008232
-0.05%
-0.13%
-2.47%
$ 193.50K
$ 2.90M
1374
WING
WING
WING
$ 0.0283
-1.79%
+2.14%
+5.89%
$ 193.42K
$ 42.98K
1375
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002662
+0.04%
+5.42%
+7.08%
$ 183.75K
$ 14.18B
1376
$ 172.86
-0.38%
+0.13%
-2.54%
$ 181.87K
$ 310.16
1377
Gui Inu
Gui Inu
GUI
$ 0.000000318
0.00%
-7.02%
-24.64%
$ 176.77K
$ 256.48B
1378
$ 19.1
0.00%
-0.10%
-14.16%
$ 172.61K
$ 2.87K
1379
$ 139.77
+0.09%
+0.14%
-8.16%
$ 172.54K
$ 400.64
1380
PAWS
PAWS
PAWS
$ 0.000003222
-0.03%
+0.28%
-0.83%
$ 171.36K
$ 19.36B
1381
The Root Network
The Root Network
ROOT
$ 0.00004419
-0.72%
+5.34%
-15.94%
$ 171.13K
$ 31.01M
1382
Azuro
Azuro
AZUR
$ 0.00085
-3.62%
+6.91%
+23.15%
$ 170.83K
$ 15.32M
1383
Hund on Sol
Hund on Sol
HUND
$ 0.0004207
-0.40%
-1.09%
-12.42%
$ 170.37K
$ 89.18M
1384
Bombie
Bombie
BOMB
$ 0.00001867
+0.05%
+0.21%
+11.88%
$ 167.85K
$ 3.01B
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.000217
+0.14%
-0.09%
-19.89%
$ 155.40K
$ 75.83M
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002679
+1.01%
-2.37%
+32.73%
$ 151.77K
$ 436.86M
1387
$ 17.53
-0.06%
0.00%
-12.40%
$ 150.73K
$ 3.10K
1388
Crust Network
Crust Network
CRU
$ 0.01064
0.00%
-1.30%
+0.57%
$ 150.43K
$ 688.19
1389
$ 433.97
-0.07%
+0.63%
-1.50%
$ 144.65K
$ 130.87
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.03%
$ 144.62K
$ 48.31M
1391
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002148
-0.05%
+6.25%
-6.79%
$ 138.21K
$ 285.81M
1392
$ 879.03
+0.24%
-0.12%
-5.13%
$ 135.15K
$ 65.86
1393
AME Chain
AME Chain
AME
$ 0.000264
-1.54%
-0.15%
-12.87%
$ 134.35K
$ 240.26M
1394
$ 13.505
+0.17%
-0.35%
+16.92%
$ 132.85K
$ 3.86K
1395
$ 786.4
+0.03%
-0.02%
-4.81%
$ 129.49K
$ 71.88
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03851
+0.03%
-0.39%
-2.47%
$ 128.01K
$ 1.44M
1397
Laika AI
Laika AI
LKI
$ 0.0002996
+4.60%
+42.06%
+15.82%
$ 127.57K
$ 232.46M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000904
0.00%
-0.44%
-0.33%
$ 125.97K
$ 10.32M
1399
TeaFi
TeaFi
TEAFI
$ 0.002509
-7.19%
-15.03%
+38.43%
$ 123.22K
$ 21.95M
1400
DexCheck
DexCheck
DCK
$ 0.0001789
+0.56%
-9.69%
-5.84%
$ 121.33K
$ 27.50M
1401
The Epiko
The Epiko
EPIKO
$ 0.0006802
-0.04%
-0.28%
-29.11%
$ 118.61K
$ 15.89M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010065
0.00%
+1.45%
-1.06%
$ 112.71K
$ 74.31M
1403
$ 11.41
0.00%
0.00%
+1.16%
$ 112.52K
$ 4.89K
1404
Paysenger
Paysenger
EGO
$ 0.0005546
+0.25%
+0.47%
+4.14%
$ 111.48K
$ 109.22M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001142
-0.17%
+0.26%
+0.71%
$ 109.61K
$ 35.47M
1406
$ 3.729
+0.59%
+5.44%
+17.23%
$ 106.54K
$ 13.57K
1407
Vestate
Vestate
VES
$ 0.000691
-0.29%
+0.14%
+0.29%
$ 99.73K
$ 47.16M
1408
Gata
Gata
GATA
$ 0.000823
+1.10%
-8.33%
-62.48%
$ 92.60K
$ 113.04M
1409
Artfi
Artfi
ARTFI
$ 0.000684
-0.44%
-1.87%
-4.20%
$ 89.17K
$ 641.02K
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001884
+0.05%
-0.79%
-2.48%
$ 87.11K
$ 8.55M
1411
Zelwin
Zelwin
ZLW
$ 0.001192
-0.25%
+0.17%
-0.42%
$ 85.86K
$ 10.45M
1412
TRUST AI
TRUST AI
TRT
$ 0.016
0.00%
+12.50%
+17.80%
$ 85.50K
$ 975.27
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007429
-0.30%
-0.31%
-2.89%
$ 81.05K
$ 7.38M
1414
Belong
Belong
LONG
$ 0.00112
-1.41%
+0.54%
-42.56%
$ 79.20K
$ 42.73M
1415
CRAT
CRAT
CRAT
$ 0.002461
-0.12%
-0.71%
-7.10%
$ 75.03K
$ 37.15M
1416
COMAI
COMAI
COMAI
$ 0.00103
0.00%
-3.74%
+68.85%
$ 73.30K
$ 65.09K
1417
EYWA
EYWA
EYWA
$ 0.0007176
-0.10%
+0.03%
-0.17%
$ 71.88K
$ 22.64M
1418
Units.Network
Units.Network
UNIT0
$ 0.013525
-0.64%
-10.65%
-30.92%
$ 70.97K
$ 3.86M
1419
SLF
SLF
SLF
$ 0.0004183
+0.88%
+1.41%
+10.43%
$ 70.74K
$ 127.13M
1420
Renta Network
Renta Network
RENTA
$ 0.0001495
0.00%
-2.29%
-2.48%
$ 67.94K
$ 1.39M
1421
Dexlab
Dexlab
XLAB
$ 0.000000191
+1.05%
+7.22%
+6.81%
$ 67.87K
$ 318.85B
1422
Hivello
Hivello
HVLO
$ 0.00006142
+0.08%
-0.34%
-5.34%
$ 67.44K
$ 300.46M
1423
IRIS Chain
IRIS Chain
IRC
$ 0.0002991
-0.03%
0.00%
+32.93%
$ 64.75K
$ 475.18M
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011186
-0.03%
+0.10%
-4.82%
$ 64.03K
$ 527.85M
1425
$ 63.34
+0.41%
-0.13%
-1.83%
$ 62.75K
$ 911.92
1426
$ 283.18
+0.49%
+0.47%
-3.43%
$ 62.50K
$ 206.39
1427
$ 421.45
+0.70%
+0.12%
+0.23%
$ 48.72K
$ 136.66
1428
$ 425.67
-0.51%
-0.41%
+0.61%
$ 45.75K
$ 137.07
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.000115
+0.70%
+5.60%
-3.77%
$ 45.61K
$ 16.69M
1430
$ 47.81
-0.17%
-0.08%
-1.28%
$ 43.79K
$ 1.14K
1431
MASS
MASS
MASS
$ 0.000444
-0.73%
+10.61%
+33.03%
$ 42.60K
$ 146.46M
1432
MBD Financials
MBD Financials
MBD
$ 0.00000155
-0.64%
+6.90%
-45.80%
$ 40.21K
$ 5.59B
1433
$ 593.55
+0.45%
+0.46%
+9.98%
$ 40.12K
$ 95.35
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001061
0.00%
-0.66%
-14.37%
$ 37.44K
$ 47.48M
1435
$ 13.9
-0.07%
-0.07%
-0.85%
$ 37.36K
$ 4.03K
1436
$ 4.087
+0.07%
+0.12%
-4.93%
$ 34.52K
$ 13.39K
1437
$ 90.92
+0.01%
-0.18%
-1.23%
$ 33.53K
$ 610.33
1438
Etarn
Etarn
ETAN
$ 0.000323
+0.54%
-4.65%
-13.38%
$ 31.06K
$ 30.12M
1439
$ 6.095
+0.05%
-0.02%
-8.46%
$ 28.72K
$ 8.87K
1440
$ 26.45
+0.11%
+0.15%
+0.08%
$ 28.70K
$ 1.86K
1441
$ 213.93
-0.53%
-0.46%
+4.05%
$ 28.03K
$ 254.99
1442
$ 49.71
+0.24%
-0.04%
-1.68%
$ 26.99K
$ 1.13K
1443
$ 1,810.21
-0.03%
+0.77%
-2.78%
$ 26.83K
$ 28.68
1444
$ 186.53
-0.25%
-0.60%
-2.93%
$ 26.77K
$ 294.77
1445
$ 50.72
-0.10%
-0.63%
-0.67%
$ 23.09K
$ 1.07K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008548
-0.49%
-0.66%
+7.50%
$ 22.66K
$ 50.98M
1447
$ 329.63
-0.21%
-0.03%
-1.61%
$ 22.25K
$ 161.41
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007244
0.00%
-7.83%
-7.13%
$ 19.99K
$ 7.42M
1449
$ 8.4
-0.24%
0.00%
+0.12%
$ 19.76K
$ 6.37K
1450
$ 181.55
+0.13%
+0.35%
-14.33%
$ 19.21K
$ 296.72
1451
$ 123.38
-0.18%
-0.06%
+6.14%
$ 17.42K
$ 436.68
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00619
-0.31%
-14.81%
-16.24%
$ 15.40K
$ 6.49M
1453
$ 48.5
+0.14%
+0.12%
-0.80%
$ 14.33K
$ 1.16K
1454
$ 228.57
-0.33%
-0.27%
+2.27%
$ 13.39K
$ 236.85
1455
Evrynet
Evrynet
EVRY
$ 0.000326
-0.31%
-4.97%
-18.75%
$ 13.13K
$ 13.78M
1456
$ 291.77
+0.03%
+0.08%
-3.15%
$ 11.82K
$ 321.36
1457
$ 12.3
0.00%
+0.08%
-2.44%
$ 10.87K
$ 4.38K
1458
$ 16.22
-0.06%
0.00%
-0.12%
$ 9.39K
$ 3.49K
1459
$ 543.84
+0.11%
+0.09%
-1.98%
$ 8.54K
$ 96.65
1460
$ 218.85
-0.06%
-0.02%
-3.11%
$ 8.19K
$ 250.68
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001007
0.00%
-3.08%
-3.82%
$ 7.41K
$ 27.88K
1462
$ 335.6
-0.06%
+0.82%
-10.58%
$ 5.55K
$ 158.98
1463
$ 13.68
+0.07%
0.00%
+12.95%
$ 5.54K
$ 4.12K
1464
DePHY
DePHY
PHY
$ 0.0000743
+0.13%
+1.07%
-53.05%
$ 5.45K
$ 676.13M
1465
$ 441.16
+0.35%
+0.27%
-2.61%
$ 5.06K
$ 123.93
1466
$ 24.62
+0.20%
+0.04%
-2.34%
$ 4.64K
$ 2.27K
1467
$ 187.66
-0.18%
+0.04%
+1.95%
$ 3.98K
$ 294.57
1468
$ 111.73
+0.18%
-0.23%
-0.59%
$ 2.73K
$ 496.18
1469
Zynecoin
Zynecoin
ZYN
$ 0.000064
-1.56%
+5.00%
0.00%
$ 2.64K
$ 232.32M
1470
$ 181.29
+0.38%
+0.34%
-6.13%
$ 2.54K
$ 328.44
1471
Soldex
Soldex
SOLX
$ 0.000005488
+0.11%
+0.66%
+0.02%
$ 2.32K
$ 5.42B
1472
$ 109.11
+0.05%
+0.12%
-9.48%
$ 2.32K
$ 514.57
1473
$ 124.45
+0.19%
-0.10%
-1.11%
$ 1.57K
$ 456.06
1474
$ 269.27
-0.81%
-0.08%
+0.89%
$ 1.42K
$ 206.21
1475
$ 439.46
+0.51%
+0.02%
+1.25%
$ 1.05K
$ 124.67
1476
$ 220.15
-0.03%
-0.25%
+1.46%
$ 1.02K
$ 251.74
1477
$ 672.08
-0.70%
-0.72%
-2.18%
$ 724.93
$ 81.22
1478
CarFi
CarFi
CARFI
$ 0.4549
0.00%
-3.20%
-2.71%
--
$ 110.86K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00277
0.00%
-1.07%
+1.09%
--
$ 407.33K
1480
Bitlayer
Bitlayer
BTR
$ 0.02632
-2.35%
-3.09%
-8.41%
--
$ 3.24M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000676
-0.57%
-0.72%
-15.38%
--
$ 25.12M
1482
Tatsu
Tatsu
TATSU
$ 0.735
-2.15%
-7.61%
-9.00%
--
$ 16.10K
1483
CodexField
CodexField
CODEX
$ 15.1092
+0.45%
+0.42%
-8.74%
--
$ 1.02K
1484
ESTV
ESTV
ESTV
$ 1.759
+0.46%
-0.28%
-0.17%
--
$ 39.33K
1485
UNC
UNC
UNC
$ 0.003771
-0.96%
+6.87%
-2.40%
--
$ 20.41M
1486
Utya
Utya
UTYA
$ 0.03105
+0.09%
+20.04%
-7.55%
--
$ 2.69M
1487
Metti Token
Metti Token
MTT
$ 11.54
-0.09%
+1.77%
-1.37%
--
$ 1.62K
1488
XTM
XTM
XTM
$ 0.000856
-0.46%
-3.14%
+9.37%
--
$ 7.83M
1489
Swarm Network
Swarm Network
TRUTH
$ 0.017241
-2.08%
+2.87%
+15.55%
--
$ 11.05M
1490
Qlindo
Qlindo
QLINDO
$ 0.0008299
+16.13%
+19.68%
+277.94%
--
$ 26.89M
1491
GoldFinger
GoldFinger
GF
$ 0.0012973
0.00%
+1.37%
-6.16%
--
$ 1.05M
1492
XEN Crypto
XEN Crypto
XEN
$ 0.000000007784
-0.23%
-1.46%
-2.92%
--
$ 7.34T
1493
dovu
dovu
DOVU
$ 0.0026745
0.00%
+5.45%
-5.21%
--
$ 70.96K
1494
NEET
NEET
NEET
$ 0.03231
-3.87%
+9.72%
-5.36%
--
$ 1.73M
1495
KlipAI
KlipAI
KLIP
$ 0.004243
-0.40%
-5.78%
-9.40%
--
$ 16.44M
1496
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001271
-1.87%
+24.71%
+1.39%
--
$ 5.35B
1497
Flork
Flork
FLORK
$ 0.00000143
-0.59%
-5.02%
-15.88%
--
$ 40.98B
1498
Turingbitchain
Turingbitchain
TBC
$ 6.557
-0.06%
+0.44%
-0.52%
--
$ 15.20K
1499
Vidaio
Vidaio
SN85
$ 2.629
0.00%
-4.96%
-21.62%
--
$ 538.38
1500
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017482
-0.46%
-0.58%
-7.01%
--
$ 12.00M
1501
SOEX
SOEX
SOEX
$ 0.002521
-0.04%
-9.09%
-7.96%
--
$ 5.32M
1502
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
-0.09%
-0.09%
-0.51%
--
$ 47.26M
1503
xx network
xx network
XX
$ 0.00407
0.00%
-1.19%
-1.89%
--
$ 90.91K
1504
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.999
0.00%
0.00%
0.00%
--
$ 144.38K
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005882
+0.24%
-7.34%
+19.17%
--
$ 65.10M
1506
Clash
Clash
CLASH
$ 0.015794
-0.51%
+0.04%
-24.05%
--
$ 3.30M
1507
ONI
ONI
ONI
$ 0.005523
+0.14%
-0.29%
-14.67%
--
$ 5.19M
1508
EPHYRA
EPHYRA
EPH
$ 0.002303
0.00%
-0.04%
-1.07%
--
$ 23.49M
1509
PhyChain
PhyChain
PHYCHAIN
$ 5.28
-0.58%
-0.67%
-5.22%
--
$ 14.12K
1510
BELIEF
BELIEF
BELIEF
$ 0.0002567
-4.05%
-14.14%
-5.84%
--
$ 157.55M
1511
Hantavirus
Hantavirus
HANTA
$ 0.001336
-3.92%
-39.94%
-59.52%
--
$ 43.11M
1512
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0177
+0.11%
-3.11%
-11.07%
--
$ 1.22M
1513
TICS
TICS
TICS
$ 0.03889
-0.25%
+2.99%
+16.49%
--
$ 3.65M
1514
memes will continue
memes will continue
MEMES
$ 0.0011697
-0.45%
+12.73%
-11.84%
--
$ 52.81M
1515
$ 0.01529
0.00%
-1.97%
-17.79%
--
$ 74.25K
1516
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001214
0.00%
-1.52%
+2.58%
--
$ 17.71M
1517
Mixin
Mixin
XIN
$ 57.25
-0.19%
-1.60%
-4.91%
--
$ 408.52
1518
Stability World AI
Stability World AI
AIW
$ 0.0003975
0.00%
-0.50%
-25.03%
--
$ 4.29K
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00726
0.00%
0.00%
-0.68%
--
$ 9.56M
1520
BitcoinOS
BitcoinOS
BOS
$ 0.000164
0.00%
-1.20%
-25.45%
--
$ 18.50M
1521
TRIPLET
TRIPLET
TRIPLET
$ 0.007866
-2.06%
-10.69%
-28.41%
--
$ 6.84M
1522
LiveArt
LiveArt
ART
$ 0.0002682
-0.19%
-9.17%
-16.49%
--
$ 191.86M
1523
RUJI
RUJI
RUJI
$ 0.2719
0.00%
-2.93%
-31.11%
--
$ 6.89K
1524
ICECREAM
ICECREAM
ICECREAM
$ 0.001378
0.00%
+1.65%
+2.09%
--
$ 7.58M
1525
Nexum
Nexum
NEXM
$ 0.005248
-0.02%
+1.47%
-8.04%
--
$ 95.51K
1526
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012874
0.00%
-0.01%
-23.19%
--
$ 362.71M
1527
PUBLIC
PUBLIC
PUBLIC
$ 0.01529
-0.13%
-0.33%
-3.77%
--
$ 3.62M
1528
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
0.00%
-2.42%
--
--
1529
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018291
-3.83%
+33.97%
+5.86%
--
$ 5.33M
1530
Backstage
Backstage
BKS
$ 0.0017529
+0.01%
-0.27%
-5.55%
--
$ 29.07M
1531
PayAI Network
PayAI Network
PAYAI
$ 0.006664
0.00%
-2.54%
-45.04%
--
$ 9.31M
1532
QBX
QBX
QBX
$ 0.000807
+0.24%
+34.43%
+32.05%
--
$ 12.17M
1533
Goldfish Gold
Goldfish Gold
GGBR
$ 4.542
-0.15%
-0.11%
-2.68%
--
$ 19.31K
1534
Love Bit
Love Bit
LB
$ 0.0000001625
0.00%
-0.37%
-23.71%
--
$ 104.89B
1535
SedraCoin
SedraCoin
SDR
$ 0.000003556
0.00%
-0.06%
-29.97%
--
$ 18.58M
1536
VPEPE
VPEPE
VPEPE
$ 0.00724
-1.22%
-1.22%
-3.70%
--
$ 1.79M
1537
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
0.00%
-9.34%
--
$ 1.98K
1538
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
+13.75%
+20.95%
--
$ 39.98M
1539
XP8
XP8
XP8
$ 0.00109
0.00%
-6.84%
-8.40%
--
$ 31.87K
1540
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
0.00%
+0.10%
--
$ 5.14M
1541
Doran
Doran
DRN
$ 0.1231
-0.16%
-0.24%
-4.53%
--
$ 452.19K
1542
3KDS
3KDS
3KDS
$ 0.001316
+0.39%
-1.11%
+4.60%
--
$ 49.30M
1543
USD.AI
USD.AI
CHIP
$ 0.05107
+1.12%
-3.23%
-15.12%
--
$ 3.99M
1544
TrueBit
TrueBit
TRU1
$ 0.00569
-0.09%
-2.03%
-7.41%
--
$ 9.13M
1545
Immunefi
Immunefi
IMU
$ 0.002283
+0.09%
-2.14%
-10.75%
--
$ 24.20M
1546
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03358
-5.94%
-11.14%
-63.88%
--
$ 11.30M
1547
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001034
-0.67%
-0.29%
-4.84%
--
$ 9.33M
1548
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004399
+0.92%
+7.83%
+5.42%
--
$ 139.73M
1549
Moonveil
Moonveil
MORE
$ 0.0000605
+3.47%
-13.65%
+69.14%
--
$ 886.19M
1550
Red Horse
Red Horse
RH
$ 0.012001
+0.07%
+0.15%
+0.78%
--
$ 6.92M
1551
Songbird
Songbird
SGB
$ 0.0016787
+0.31%
+2.37%
+3.04%
--
$ 34.27M
1552
Rexas Finance
Rexas Finance
RXS
$ 0.000696
-0.43%
-1.00%
-4.29%
--
$ 34.60M
1553
Unibase
Unibase
UB
$ 0.15446
+1.43%
+2.99%
+26.71%
--
$ 2.76M
1554
Momo
Momo
MOMO
$ 0.0010012
+0.87%
-0.42%
-13.02%
--
$ 56.91M
1555
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003053
+0.36%
-2.77%
-1.23%
--
$ 21.49M
1556
Dolphin
Dolphin
POD
$ 0.397
-0.04%
+59.57%
+63.82%
--
$ 492.29K
1557
NEXST
NEXST
NXT
$ 0.16616
-0.45%
+6.21%
--
--
$ 1.19M
1558
Kuvi
Kuvi
KUVI
$ 0.03274
0.00%
-0.46%
-8.11%
--
$ 874.63K
1559
Collector Crypt
Collector Crypt
CARDS
$ 0.10427
-0.61%
-11.53%
-7.95%
--
$ 782.39K
1560
TonCapy
TonCapy
TCAPY
$ 0.0000006014
+0.05%
-0.61%
-3.41%
--
$ 63.24B
1561
Trading Payment
Trading Payment
TPTU
$ 0.06082
+0.12%
+0.18%
-0.03%
--
$ 736.56K
1562
$ 104.98
-0.05%
-0.26%
-6.02%
--
$ 544.80
1563
Pond Coin
Pond Coin
PNDC
$ 0.00000005177
-0.57%
-1.20%
-12.79%
--
$ 1.05T
1564
luminous
luminous
LUM
$ 0.775
+6.22%
+190.73%
+224.96%
--
$ 209.64K
1565
SKX
SKX
SKX
$ 0.02392
0.00%
+19.54%
+116.67%
--
$ 130.36K
1566
Hippius
Hippius
SN75
$ 6.086
+0.10%
-2.35%
-13.44%
--
$ 2.91K
1567
Amocucinare
Amocucinare
AMORE
$ 0.001264
-0.08%
+0.39%
-13.53%
--
$ 27.30M
1568
PUNKVISM
PUNKVISM
PVT
$ 0.0004167
-0.09%
-1.33%
-7.45%
--
$ 138.94M
1569
MetaType
MetaType
META
$ 0.00003222
0.00%
-0.03%
+0.19%
--
$ 9.19M
1570
gitlawb
gitlawb
GITLAWB
$ 0.0003306
-4.51%
+19.91%
+87.93%
--
$ 829.29M
1571
Iron Fish
Iron Fish
IRON
$ 0.08559
-0.90%
+1.34%
+3.91%
--
$ 665.54K
1572
Chimpzee
Chimpzee
CHMPZ
$ 0.00001105
-0.36%
-0.45%
-4.53%
--
$ 2.36B
1573
ATLA
ATLA
ATLA
$ 201.3877
-1.30%
-10.39%
-16.93%
--
$ 4.77K
1574
Build N Build
Build N Build
共建
$ 0.002421
+1.99%
+15.91%
-15.67%
--
$ 30.86M
1575
MXN
MXN
MXN
$ 0.05566
+0.04%
+0.07%
-0.14%
--
$ 1.05M
1576
XYZVerse
XYZVerse
XYZ
$ 0.00007011
-0.16%
-8.73%
-13.81%
--
$ 271.20M
1577
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007853
-1.30%
-1.03%
-16.70%
--
$ 7.17M
1578
Wrapped REACT
Wrapped REACT
REACT
$ 0.0127
+1.57%
+3.60%
-12.37%
--
$ 519.09K
1579
Milady Cult
Milady Cult
CULT
$ 0.00017
0.00%
+1.48%
-7.30%
--
$ 206.81M
1580
Dupe
Dupe
DUPE
$ 0.006245
-0.63%
+4.85%
-12.82%
--
$ 8.82M
1581
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007724
+0.61%
+0.97%
-0.74%
--
$ 75.23M
1582
Sigma.Money
Sigma.Money
SIGMA
$ 0.008015
+0.06%
-0.73%
-7.02%
--
$ 6.78M
1583
UDAO
UDAO
UDAO
$ 0.08507
-0.02%
+0.31%
+1.66%
--
$ 241.85K
1584
SyncVault
SyncVault
SVTS
$ 0.12093
-0.50%
-2.68%
-7.67%
--
$ 96.24K
1585
Hooli
Hooli
HOOLI
$ 0.0149
-0.71%
+6.56%
+9.14%
--
$ 6.12M
1586
LienFi
LienFi
LFI
$ 0.00021872
+0.03%
+19.72%
+8.79%
--
$ 389.88M
1587
Effect AI
Effect AI
EFFECT
$ 0.001933
0.00%
-1.37%
-3.92%
--
$ 5.66M
1588
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006686
-0.82%
+2.65%
-16.94%
--
$ 84.91M
1589
DIN
DIN
DIN
$ 0.004853
-0.33%
-0.12%
-3.71%
--
$ 1.83M
1590
MindHive
MindHive
MINDHIVE
$ 0.0008583
0.00%
+0.94%
+0.81%
--
$ 2.38M
1591
Lobstar
Lobstar
LOBSTAR
$ 0.001213
+3.18%
-13.98%
-44.08%
--
$ 46.82M
1592
ADO Protocol
ADO Protocol
ADO
$ 0.0058
0.00%
+7.21%
+7.81%
--
$ 311.93K
1593
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007097
-1.51%
-2.00%
-5.88%
--
$ 28.80M
1594
Capybobo
Capybobo
PYBOBO
$ 0.0010183
+0.35%
+12.92%
+27.50%
--
$ 62.02M
1595
$ 52.2
-0.08%
+0.11%
+37.74%
--
$ 1.05K
1596
RISE
RISE
RISE
$ 0.00292
-0.07%
-0.70%
-12.22%
--
$ 1.89M
1597
Force
Force
FRC
$ 0.0002173
-0.09%
+0.09%
-0.64%
--
$ 28.93M
1598
Play AI
Play AI
PLAI
$ 0.001936
-0.05%
-0.41%
-0.46%
--
$ 37.37M
1599
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.06616
-0.12%
-2.99%
+3.42%
--
$ 15.88K
1600
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
+0.16%
-0.62%
--
$ 6.65K
1601
MBOOM
MBOOM
MBOOM
$ 0.0024642
+0.14%
-0.84%
-0.73%
--
$ 22.42M
1602
COCA
COCA
COCA
$ 1.44019
+1.26%
-1.11%
-1.11%
--
$ 188.69K
1603
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002098
-0.19%
-0.28%
-5.19%
--
$ 173.65M
1604
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0605
+0.48%
-4.70%
+10.20%
--
$ 1.76M
1605
Terrace
Terrace
TRC
$ 0.019094
0.00%
-5.31%
-3.23%
--
$ 14.26K
1606
Stohn Coin
Stohn Coin
SOH
$ 0.006761
+11.81%
+1.87%
+12.44%
--
$ 29.19K
1607
Dogeshit
Dogeshit
SHIT
$ 0.000001444
+0.34%
-23.12%
-77.26%
--
$ 37.88B
1608
Brevis
Brevis
BREV
$ 0.11
-1.57%
-1.14%
-15.26%
--
$ 550.89K
1609
MOVA
MOVA
MOVA
$ 0.7593
+0.33%
+0.49%
+2.41%
--
$ 183.49K
1610
Moongate
Moongate
MGT
$ 0.00026952
+1.21%
+7.04%
+24.31%
--
$ 47.59M
1611
Pieverse
Pieverse
PIEVERSE
$ 0.8812
-0.20%
-2.90%
+14.82%
--
$ 83.22K
1612
maxxing
maxxing
MAXXING
$ 0.002901
-0.38%
-13.24%
-45.29%
--
$ 18.80M
1613
LITR
LITR
LITR
$ 0.00000526
+1.94%
-6.58%
-24.68%
--
$ 3.15B
1614
Janction
Janction
JCT
$ 0.003022
-1.14%
-0.41%
+1.13%
--
$ 20.74M
1615
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
+0.42%
-52.09%
--
$ 208.26K
1616
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00367
+2.34%
+6.98%
-43.88%
--
$ 28.71M
1617
Tradeleaf
Tradeleaf
TLF
$ 0.009888
-0.02%
+0.01%
+0.02%
--
$ 7.34M
1618
ProximaX
ProximaX
XPX
$ 0.0001231
-0.08%
-0.25%
-13.42%
--
$ 479.87M
1619
KGEN
KGEN
KGEN
$ 0.2114
-1.27%
-8.68%
-5.10%
--
$ 447.77K
1620
iUP
iUP
IUP
$ 0.003418
+1.12%
+0.94%
+19.08%
--
$ 2.23M
1621
Solaxy
Solaxy
SOLAXY
$ 0.00004867
0.00%
-0.58%
-7.81%
--
$ 1.64B
1622
mETHProtocol
mETHProtocol
COOK
$ 0.002953
-0.47%
+0.03%
+0.75%
--
$ 51.30M
1623
WorldLand
WorldLand
WL
$ 0.0079
-1.08%
-5.40%
+12.28%
--
$ 1.55M
1624
Moltbook
Moltbook
MOLT
$ 0.00001842
-0.10%
-2.75%
+10.48%
--
$ 8.49B
1625
Ai Xovia
Ai Xovia
AIX
$ 0.75
-3.63%
+17.78%
+13.29%
--
$ 1.80M
1626
CREPE
CREPE
CREPE
$ 0.0001987
0.00%
+1.38%
+12.07%
--
$ 1.17M
1627
Orta Chain
Orta Chain
ORTA
$ 0.0676
0.00%
-5.32%
-15.92%
--
$ 97.51K
1628
ENI Minds
ENI Minds
ENM
$ 0.00021
+4.76%
0.00%
-91.88%
--
$ 31.75M
1629
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 164.99M
1630
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.000348
+0.76%
-1.03%
+11.10%
--
$ 3.73B
1631
DDMTOWN
DDMTOWN
DDMT
$ 0.10844
-0.27%
-0.57%
+37.43%
--
$ 3.18M
1632
Almanak
Almanak
ALMANAK
$ 0.002202
-3.73%
+16.11%
+8.30%
--
$ 36.10M
1633
Bityuan
Bityuan
BTY
$ 0.08727
-0.03%
+15.87%
+84.46%
--
$ 3.16M
1634
Kalp Network
Kalp Network
GINI
$ 0.0098
0.00%
-17.65%
-28.88%
--
$ 17.04K
1635
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007768
-3.11%
+11.38%
-16.68%
--
$ 7.51M
1636
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05207
-0.34%
-1.13%
--
--
$ 77.04K
1637
JGGL
JGGL
JGGL
$ 2.0734
-0.49%
-0.52%
-1.67%
--
$ 489.82K
1638
PMG
PMG
PMG
$ 0.001021
0.00%
-0.34%
-10.15%
--
$ 4.42K
1639
WEEX Token
WEEX Token
WXT
$ 0.01914
-0.30%
-0.45%
-8.46%
--
$ 47.08M
1640
AlphBanX
AlphBanX
ABX
$ 0.003247
-0.03%
+3.33%
-35.73%
--
$ 125.13K
1641
Minto
Minto
BTCMT
$ 0.6592
-0.29%
-0.41%
-0.29%
--
$ 87.62K
1642
Flying Tulip
Flying Tulip
FT
$ 0.09181
-1.27%
-1.38%
-5.53%
--
$ 617.62K
1643
Calgo
Calgo
CLGO
$ 0.00965
+0.10%
-0.62%
-18.10%
--
$ 1.30M
1644
DPENGU
DPENGU
DPENGU
$ 0.000879
-0.90%
-1.12%
-2.86%
--
$ 11.31M
1645
TronBank
TronBank
TBK
$ 0.6044
+0.81%
+0.16%
-4.82%
--
$ 199.82K
1646
Navcoin
Navcoin
NAV
$ 0.04177
-2.46%
-1.92%
-15.38%
--
$ 1.31M
1647
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.02%
--
$ 2.40M
1648
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000114
0.00%
-10.44%
-18.11%
--
$ 1.05M
1649
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3598
+0.28%
-6.11%
-19.08%
--
$ 396.25
1650
MongolNFT
MongolNFT
MNFT
$ 0.000019473
-0.13%
-0.65%
+5.46%
--
$ 572.34M
1651
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.02%
0.00%
0.00%
--
$ 55.20K
1652
Paladeum
Paladeum
PLB
$ 0.6932
+0.14%
-0.42%
-9.00%
--
$ 396.42K
1653
Nolus Protocol
Nolus Protocol
NLS
$ 0.003611
+0.03%
+0.95%
-5.57%
--
$ 15.94M
1654
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 119.24K
1655
LocaGo
LocaGo
LCG
$ 0.00013
0.00%
+0.08%
+43.96%
--
$ 173.47K
1656
SBTC
SBTC
SBTC
$ 77,000.24
-0.30%
-0.46%
-4.82%
--
$ 0.26
1657
Gametaverse
Gametaverse
GT
$ 0.00013
0.00%
0.00%
+27.27%
--
$ 9.67M
1658
REAL
REAL
ASSET
$ 0.17628
+1.03%
-10.60%
+71.75%
--
$ 5.60M
1659
Echelon
Echelon
ECHELON
$ 0.36358
-0.55%
+75.21%
+468.14%
--
$ 679.27K
1660
$ 374.38
-0.78%
+0.32%
-1.60%
--
$ 149.53
1661
VeriFarm
VeriFarm
VFARM
$ 0.02956
+0.03%
0.00%
-0.70%
--
$ 238.00K
1662
OZONE
OZONE
OZONE
$ 2.885
0.00%
+0.35%
+22.25%
--
$ 476.19
1663
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04182
+0.17%
+1.70%
-2.38%
--
$ 1.07M
1664
ZKWASM
ZKWASM
ZKWASM
$ 0.002957
+0.10%
-6.54%
-20.13%
--
$ 19.24M
1665
Snapmuse.io
Snapmuse.io
SMX
$ 0.001512
+0.40%
+0.46%
+2.23%
--
$ 43.78M
1666
BRL
BRL
BRL
$ 0.1972
0.00%
-0.05%
-3.28%
--
$ 1.10M
1667
Trusta.AI
Trusta.AI
TA
$ 0.06418
+0.20%
+3.18%
+25.17%
--
$ 2.14M
1668
Overtake
Overtake
TAKE
$ 0.01984
-1.01%
-1.25%
-29.78%
--
$ 2.72M
1669
DegenVerse
DegenVerse
DVERSE
$ 0.2855
-4.37%
-49.09%
--
--
$ 2.20M
1670
Ranger
Ranger
RNGR
$ 0.0833
-0.24%
-5.66%
-32.17%
--
$ 633.72K
1671
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
-0.01%
+30.76%
--
$ 570.54M
1672
Unitas
Unitas
UP
$ 0.21443
+2.38%
-9.57%
+32.20%
--
$ 841.86K
1673
LIF3
LIF3
LIF3
$ 0.001788
-0.06%
-0.17%
-5.57%
--
$ 59.64M
1674
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001999
-0.05%
+11.37%
-2.61%
--
$ 47.33M
1675
PlaysOut
PlaysOut
PLAY
$ 0.08673
-0.53%
-3.29%
-16.21%
--
$ 3.71M
1676
Meteora
Meteora
MET
$ 0.1428
-1.02%
-1.22%
-19.73%
--
$ 414.26K
1677
BLEND
BLEND
BLEND1
$ 0.000002079
+1.79%
+32.93%
-88.70%
--
$ 30.10B
1678
Defactor
Defactor
DEFACTOR
$ 0.00395
-1.26%
+0.26%
-3.20%
--
$ 7.98M
1679
XOCIETY
XOCIETY
XO
$ 0.00003475
-0.26%
-0.35%
-26.06%
--
$ 1.62B
1680
$ 121
-0.02%
+1.52%
+10.18%
--
$ 492.26
1681
Liberland
Liberland
LLD
$ 0.455
-0.02%
-0.15%
-4.27%
--
$ 123.42K
1682
375ai
375ai
EAT
$ 0.02197
-0.09%
+0.18%
-24.61%
--
$ 2.47M
1683
SQUID MEME
SQUID MEME
GAME
$ 24.2432
-0.09%
+1.66%
-8.09%
--
$ 252.62
1684
YachtingVerse
YachtingVerse
YACHT
$ 0.0141
+0.14%
-0.07%
-0.35%
--
$ 1.84M
1685
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 108.58
+0.71%
-1.15%
-5.52%
--
$ 166.87
1686
Data Ownership
Data Ownership
DOP2
$ 0.002738
-0.57%
-0.67%
-7.11%
--
$ 43.92M
1687
MoonEdge
MoonEdge
MOONED
$ 0.001282
+0.08%
-0.08%
-0.54%
--
$ 19.30M
1688
ParallelAI
ParallelAI
PAI
$ 0.004495
+0.25%
-3.16%
-11.99%
--
$ 11.46M
1689
TEN Protocol
TEN Protocol
TEN
$ 0.0005421
-1.06%
-3.23%
-9.60%
--
$ 107.02K
1690
Tradoor
Tradoor
TRADOOR
$ 0.6099
-1.79%
+2.30%
-12.95%
--
$ 143.38K
1691
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.463
+0.12%
+0.21%
-4.21%
--
$ 969.63
1692
Perle
Perle
PRL
$ 0.1969
-1.70%
-0.15%
-25.90%
--
$ 603.86K
1693
Avalaunch
Avalaunch
XAVA
$ 0.321
0.00%
-0.96%
-5.14%
--
$ 181.56K
1694
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003562
+0.17%
+2.73%
-16.06%
--
$ 17.70M
1695
ForU AI
ForU AI
FORU
$ 0.0105
-1.50%
-4.20%
-6.50%
--
$ 74.87K
1696
PEPECASH
PEPECASH
PECH
$ 0.00000000399
0.00%
-5.66%
+20.28%
--
$ 95.10B
1697
QIE Blockchain
QIE Blockchain
QIE
$ 0.1648
0.00%
+0.18%
+0.12%
--
$ 787.91
1698
ShareX
ShareX
SHARE
$ 0.2932
+1.36%
-3.86%
-20.76%
--
$ 669.96K
1699
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00917
0.00%
-3.36%
+3.37%
--
$ 225.16K
1700
Bitcastle
Bitcastle
BCE
$ 0.191854
+0.06%
-0.34%
-3.68%
--
$ 326.84K
1701
GamePad
GamePad
GPAD
$ 0.71745
-0.03%
+0.01%
+1.92%
--
$ 838.32K
1702
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
+3.74%
+0.97%
--
$ 35.53K
1703
Holoworld AI
Holoworld AI
HOLO
$ 0.07851
+0.36%
+5.40%
-3.50%
--
$ 720.17K
1704
BELUGA
BELUGA
BELUGA
$ 78.4815
-1.05%
-1.08%
-23.48%
--
$ 207.16
1705
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01416
-0.14%
+3.50%
-27.05%
--
$ 4.79M
1706
AIXDROP
AIXDROP
AIXDROP
$ 0.00021494
+2.63%
-59.21%
-15.66%
--
$ 7.33B
1707
UBOX
UBOX
UBOX
$ 1.3714
-0.44%
-25.88%
--
--
$ 460.23K
1708
LO0P
LO0P
LO0P
$ 0.811
+1.27%
-10.25%
-13.84%
--
$ 67.51K
1709
Turtle
Turtle
TURTLE
$ 0.04472
-0.67%
-0.37%
-18.03%
--
$ 1.29M
1710
Enso
Enso
ENSO
$ 0.8129
-1.10%
-1.67%
-11.80%
--
$ 74.30K
1711
Changer
Changer
CNG
$ 0.005138
0.00%
0.00%
-0.96%
--
$ 9.48K
1712
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003062
0.00%
-0.23%
-5.95%
--
$ 109.14M
1713
HashPack
HashPack
PACK
$ 0.00684
0.00%
-1.43%
-10.74%
--
$ 967.84K
1714
FluidTokens
FluidTokens
FLDT
$ 0.06039
-0.50%
+0.23%
-12.08%
--
$ 534.89K
1715
EDOM
EDOM
EDOM
$ 0.0002617
0.00%
+1.36%
-14.00%
--
$ 55.60M
1716
NAT
NAT
NAT
$ 0.0000001219
+0.08%
-1.46%
-5.46%
--
$ 496.97B
1717
$ 471.76
+0.91%
+0.12%
-6.14%
--
$ 116.26
1718
Ozone Chain
Ozone Chain
OZO
$ 0.13
+0.38%
+0.08%
+0.31%
--
$ 703.87K
1719
NTHChain
NTHChain
NTH
$ 0.006805
-0.25%
+1.05%
+8.73%
--
$ 3.45M
1720
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
0.00%
-1.01%
--
$ 19.44K
1721
NSGP Governance
NSGP Governance
NSG
$ 0.01147
-0.70%
-0.87%
-2.14%
--
$ 540.63K
1722
Metal Blockchain
Metal Blockchain
METAL
$ 0.15849
0.00%
-2.46%
+7.24%
--
$ 87.36K
1723
SN64
SN64
SN64
$ 18.33
0.00%
-4.69%
-21.48%
--
$ 105.18
1724
SNPIT
SNPIT
SNPT
$ 0.0014
+1.45%
-4.76%
+1.45%
--
$ 859.54K
1725
Lazy Summer
Lazy Summer
SUMR
$ 0.002057
0.00%
+0.39%
-4.59%
--
$ 22.64K
1726
Purr
Purr
PURR
$ 0.07229
-1.56%
+14.07%
+6.29%
--
$ 816.66K
1727
Crepe
Crepe
CREPE1
$ 0.000011993
-0.69%
+0.63%
-10.47%
--
$ 4.61B
1728
Edel
Edel
EDEL
$ 0.00721
-0.41%
-2.79%
+24.45%
--
$ 1.47M
1729
TRIA
TRIA
TRIA
$ 0.04558
-0.65%
+2.95%
+18.99%
--
$ 237.72M
1730
HandlPay
HandlPay
HANDL
$ 0.000866
0.00%
-8.36%
-10.26%
--
$ 491.87K
1731
Quack AI
Quack AI
Q
$ 0.024026
-0.67%
+11.60%
+65.67%
--
$ 4.92M
1732
Timpi
Timpi
NTMPI
$ 0.001319
+0.08%
-0.30%
+0.23%
--
$ 38.14M
1733
Aspecta
Aspecta
ASP
$ 0.02827
-0.07%
-1.11%
-5.47%
--
$ 2.11M
1734
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007111
-0.13%
-1.68%
-13.75%
--
$ 75.60T
1735
Ice Open Network
Ice Open Network
ION
$ 0.000146
0.00%
+0.68%
-10.84%
--
$ 61.61M
1736
Verified Emeralds
Verified Emeralds
VEREM
$ 4.38
+0.23%
+0.46%
-35.30%
--
$ 1.58K
1737
sato
sato
SATO
$ 0.6353
-1.89%
-1.29%
-42.80%
--
$ 388.20K
1738
EUR
EUR
EUR
$ 1.1622
-0.02%
+0.03%
-1.30%
--
$ 418.64K
1739
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004414
-0.51%
-0.16%
-6.73%
--
$ 115.23M
1740
STO Chain
STO Chain
STOOS
$ 1.6011
+0.04%
+0.02%
+0.04%
--
$ 25.03K
1741
OKAMI Project
OKAMI Project
OKM
$ 0.000008194
+0.07%
-2.02%
+11.18%
--
$ 6.57B
1742
STABLE
STABLE
STABLE
$ 0.035068
-0.77%
-1.40%
+2.37%
--
$ 3.25M
1743
TrustFi
TrustFi
TFI
$ 0.002646
0.00%
+1.61%
-1.34%
--
$ 9.07K
1744
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02036
-0.43%
-7.81%
-20.21%
--
$ 2.70M
1745
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
+2.11%
-11.82%
--
$ 8.51K
1746
$ 215.03
0.00%
+0.44%
+15.45%
--
$ 271.64
1747
LOL
LOL
LOL
$ 0.001958
-1.59%
-0.40%
-12.55%
--
$ 28.56M
1748
Blum
Blum
BLUM
$ 0.003491
-1.55%
-1.00%
-3.39%
--
$ 15.86M
1749
Zeeverse
Zeeverse
VEE
$ 0.00010136
-1.42%
-1.65%
-5.43%
--
$ 281.12M
1750
OHO PLUS
OHO PLUS
OHO
$ 0.341523
-0.07%
-0.10%
+1.94%
--
$ 44.80K
1751
SEDA
SEDA
SEDA
$ 0.03371
+0.09%
-0.03%
-7.83%
--
$ 12.03M
1752
RoboFi
RoboFi
VICS
$ 0.02379
0.00%
0.00%
-0.67%
--
$ 2.07M
1753
Tracer
Tracer
TRCR
$ 0.002528
-0.01%
+0.12%
-0.62%
--
$ 6.80M
1754
Nebula3
Nebula3
SN3
$ 0.000867
+1.58%
-5.88%
+14.30%
--
$ 65.86M
1755
SAL
SAL
SAL
$ 0.01341
-1.39%
-5.82%
-12.10%
--
$ 113.50K
1756
Advanced
Advanced
AUC
$ 0.0001353
+0.07%
+0.15%
-0.15%
--
$ 321.90M
1757
NERO
NERO
NERO
$ 0.002677
-0.04%
-2.12%
-3.88%
--
$ 8.25M
1758
Memento
Memento
DEXTF
$ 0.0308
0.00%
+3.93%
-4.90%
--
$ 7.55K
1759
RICE AI
RICE AI
RICE
$ 0.005747
+0.39%
-5.39%
-10.56%
--
$ 9.35M
1760
Daystarter
Daystarter
DST
$ 0.03464
-0.12%
-0.43%
-3.77%
--
$ 238.16K
1761
KiteAI
KiteAI
KITEAI
$ 0.00000006155
0.00%
+0.11%
+1.25%
--
$ 5.24B
1762
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017735
-0.61%
-0.44%
-11.45%
--
$ 916.72K
1763
OroBit
OroBit
XRB
$ 1.0157
-0.29%
-6.47%
+0.40%
--
$ 354.15K
1764
NeUSD
NeUSD
NUSD
$ 0.043
+2.38%
0.00%
-53.76%
--
$ 150.36K
1765
CoinZoom
CoinZoom
ZOOM
$ 0.01517
0.00%
+7.36%
+2.11%
--
$ 145.93K
1766
MAGA
MAGA
MAGA
$ 0.008556
+0.40%
-12.29%
+49.84%
--
$ 9.39M
1767
Timeworx.io
Timeworx.io
TIX
$ 0.000984
-0.40%
-1.70%
-3.24%
--
$ 6.05M
1768
龙虾
龙虾
龙虾
$ 0.00615
-2.51%
+2.19%
-12.29%
--
$ 9.59M
1769
ZenChain
ZenChain
ZTC
$ 0.0005102
+0.06%
-1.88%
-3.44%
--
$ 102.78M
1770
CANTO
CANTO
CANTO
$ 0.0010978
+1.57%
+0.06%
-7.36%
--
$ 48.08M
1771
Divo
Divo
DVO
$ 0.0007298
-0.51%
-0.68%
-10.24%
--
$ 99.13M
1772
TOYOW
TOYOW
TTN
$ 0.05958
+1.93%
-0.63%
-14.18%
--
$ 15.88M
1773
SN51
SN51
SN51
$ 14.73
-0.07%
-4.12%
-20.37%
--
$ 1.12K
1774
SaharaAI
SaharaAI
SAHARA
$ 0.03615
+0.22%
-1.31%
+1.62%
--
$ 3.64M
1775
ANTTIME
ANTTIME
ANT
$ 0.000124172
-0.51%
-0.37%
-3.75%
--
$ 102.06M
1776
DPIN
DPIN
DPN
$ 2.45
0.00%
+2.04%
+3.99%
--
$ 744.29
1777
Tonny
Tonny
TONNY
$ 0.04309
-0.87%
-0.91%
-4.45%
--
$ 230.97K
1778
MTC
MTC
MTC
$ 0.00776
-0.38%
+2.22%
+11.54%
--
$ 4.21M
1779
BIT1
BIT1
BIT1
$ 0.000001479
0.00%
-1.99%
-50.65%
--
$ 99.05B
1780
Laika
Laika
LAIKAL2
$ 0.03604
0.00%
+1.99%
+5.97%
--
$ 12.28K
1781
XPMarket
XPMarket
XPM
$ 0.00723
0.00%
0.00%
-4.82%
--
$ 2.80M
1782
Safe Road Club
Safe Road Club
SRC
$ 0.001852
-0.16%
0.00%
-0.05%
--
$ 17.30M
1783
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
-1.50%
+3.31%
--
$ 1.02K
1784
Nuklai
Nuklai
NAI
$ 0.0001621
0.00%
+3.78%
-8.93%
--
$ 8.60M
1785
Secretum
Secretum
SER
$ 0.0000564
+0.18%
-0.35%
-0.88%
--
$ 377.66M
1786
Elympics
Elympics
ELP
$ 0.000861
0.00%
+1.06%
+4.62%
--
$ 1.45M
1787
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
0.00%
0.00%
--
$ 438.36K
1788
Blockstreet
Blockstreet
BLOCK
$ 0.005108
-0.79%
-5.38%
-18.21%
--
$ 16.90M
1789
ClawBank
ClawBank
CLAWBANK
$ 0.00005001
+2.44%
+0.91%
--
--
$ 1.37B
1790
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032892
+0.27%
+1.95%
-7.79%
--
$ 2.43T
1791
Pharos
Pharos
PROS
$ 0.7292
-2.12%
-1.95%
-10.56%
--
$ 110.85K
1792
Midnight
Midnight
NIGHT
$ 0.03132
-0.81%
-1.18%
-10.90%
--
$ 1.85M
1793
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.000995
-0.31%
-0.17%
-3.53%
--
$ 55.54M
1794
TRN
TRN
TRN
$ 0.00055
0.00%
0.00%
-35.23%
--
$ 2.68M
1795
WOLFTON
WOLFTON
WOLFTON
$ 0.0001676
-0.94%
-1.12%
-3.67%
--
$ 54.90M
1796
EverValue Coin
EverValue Coin
EVA
$ 39.04
-0.08%
-0.18%
-4.39%
--
$ 3.59K
1797
StorX Network
StorX Network
SRX
$ 0.05965
0.00%
-0.62%
-0.75%
--
$ 149.46K
1798
PigToken
PigToken
PIG
$ 0.00000001438
+0.07%
-0.28%
+3.75%
--
$ 3.78T
1799
Akita
Akita
AKITA
$ 0.02455
+1.95%
+6.09%
+38.62%
--
$ 120.83K
1800
IXFI
IXFI
IXFI
$ 0.0004472
-0.35%
-2.08%
-6.45%
--
$ 41.09M
1801
Qitmeer Network
Qitmeer Network
MEER
$ 0.002555
-0.08%
-1.04%
-7.49%
--
$ 2.45M
1802
Neptune
Neptune
XNT
$ 0.634
0.00%
+1.11%
-27.68%
--
$ 8.51K
1803
Sogni AI
Sogni AI
SOGNI
$ 0.001044
-0.48%
-2.43%
-4.13%
--
$ 49.24M
1804
GoldBrick
GoldBrick
GBCK
$ 0.002163
-0.45%
-2.75%
+12.59%
--
$ 37.79M
1805
B3TR
B3TR
B3TR
$ 0.01465
0.00%
+0.41%
-6.44%
--
$ 1.10M
1806
SafeMars
SafeMars
SMARS
$ 0.000000004038
+0.07%
+0.02%
+1.99%
--
$ 12.98T
1807
Giza
Giza
GIZA
$ 0.009956
-0.64%
+0.33%
-6.34%
--
$ 5.30M
1808
Uranium.io
Uranium.io
XU3O8
$ 5.466
+0.02%
-0.16%
+1.20%
--
$ 6.74K
1809
Treehouse
Treehouse
TREE
$ 0.06041
-0.97%
-2.24%
-21.38%
--
$ 981.54K
1810
ARCS
ARCS
ARX
$ 0.01481
+0.27%
+1.02%
-2.94%
--
$ 2.34M
1811
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.02%
+0.02%
--
$ 7.98M
1812
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006132
-0.16%
+0.21%
-0.87%
--
$ 8.79M
1813
PUNCH
PUNCH
PUNCH
$ 0.002296
+2.66%
+8.01%
-28.05%
--
$ 27.21M
1814
DiemLibre
DiemLibre
DLB
$ 0.00010589
-0.12%
-0.26%
-0.28%
--
$ 72.89M
1815
AI Nexus
AI Nexus
A1X
$ 0.0002315
-0.26%
-11.53%
-23.93%
--
$ 249.95M
1816
VaporFund
VaporFund
VPR
$ 0.0003011
+0.07%
+0.40%
+0.63%
--
$ 49.31M
1817
Game X
Game X
GXT
$ 0.0003237
0.00%
-1.91%
+1.16%
--
$ 174.82K
1818
HeliChain
HeliChain
HELI
$ 0.000004168
0.00%
+1.26%
-1.67%
--
$ 1.65M
1819
Kite AI
Kite AI
KITE
$ 0.21267
-0.18%
-0.81%
+22.02%
--
$ 489.41K
1820
Plastichero
Plastichero
PTH
$ 0.01178
+5.42%
+5.99%
-12.06%
--
$ 4.69M
1821
Peace Frog
Peace Frog
PEACE
$ 0.00005412
+0.02%
-7.63%
-23.33%
--
$ 2.30B
1822
OpenLedger
OpenLedger
OPEN
$ 0.18518
-3.86%
+13.58%
-6.35%
--
$ 937.85K
1823
Kommunitas
Kommunitas
KOM
$ 0.0000838
-0.22%
-0.46%
-7.54%
--
$ 1.23B
1824
XPASS Token
XPASS Token
XPASS
$ 0.00428
-0.92%
-11.73%
-22.00%
--
$ 35.53M
1825
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.377
+0.04%
-1.45%
-0.59%
--
$ 10.82K
1826
Lombard
Lombard
BARD
$ 0.2306
-1.47%
-4.12%
-15.08%
--
$ 276.54K
1827
Griffin AI
Griffin AI
GAIN
$ 0.0013393
-1.25%
-0.51%
+11.49%
--
$ 3.37M
1828
RollX
RollX
ROLL
$ 0.02168
+0.18%
-5.44%
-26.03%
--
$ 2.60M
1829
SILVER
SILVER
KAG
$ 76.78
+0.18%
-0.03%
-11.52%
--
$ 1.89K
1830
Hana
Hana
HANA
$ 0.040513
-1.48%
+8.03%
+9.38%
--
$ 2.72M
1831
Space
Space
SPC
$ 0.002102
0.00%
+20.17%
+33.97%
--
$ 10.47K
1832
Owlto Finance
Owlto Finance
OWL
$ 0.004055
+1.22%
+0.17%
-2.80%
--
$ 13.96M
1833
Kodexa
Kodexa
KDX
$ 0.01171
+0.26%
+0.34%
-0.92%
--
$ 20.18M
1834
ChainOpera AI
ChainOpera AI
COAI
$ 0.2984
-1.28%
+0.25%
-15.36%
--
$ 392.16K
1835
DeepNode
DeepNode
DN
$ 0.08598
-0.13%
-0.70%
-5.02%
--
$ 737.10K
1836
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007896
-0.13%
+0.09%
-7.07%
--
$ 4.37M
1837
ForTON
ForTON
FRT
$ 39.19
-1.31%
+5.31%
-15.20%
--
$ 1.94K
1838
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
0.00%
+19.44%
--
--
1839
vankedisi
vankedisi
VANKEDISI
$ 0.00815
-0.24%
+0.12%
-11.38%
--
$ 7.49M
1840
$ 50.28
-0.26%
-0.38%
-12.32%
--
$ 1.10K
1841
Me Protocol
Me Protocol
MEEP
$ 0.000095
0.00%
-14.29%
-67.12%
--
$ 11.70M
1842
Mavryk Network
Mavryk Network
MVRK
$ 0.0181
0.00%
+0.38%
-2.87%
--
$ 58.29K
1843
BabyBoomToken
BabyBoomToken
BBT
$ 0.1075
-0.09%
+7.28%
+10.25%
--
$ 655.25K
1844
PHILCOIN
PHILCOIN
PHL
$ 0.00556
-0.36%
+0.36%
-26.55%
--
$ 3.27M
1845
Folks Finance
Folks Finance
FOLKS
$ 1.3058
-1.20%
-1.91%
-6.97%
--
$ 67.71K
1846
USDGO
USDGO
USDGO
$ 1.0002
-0.01%
+0.01%
+0.01%
--
$ 425.94K
1847
Echo
Echo
ECHO
$ 0.005686
-0.17%
-1.59%
-14.63%
--
$ 10.55M
1848
Moonbirds
Moonbirds
BIRB
$ 0.1267
-0.84%
+0.70%
-10.26%
--
$ 440.20K
1849
ELIS
ELIS
XLS
$ 0.015227
0.00%
-0.01%
+0.67%
--
$ 471.00K
1850
Ultiland
Ultiland
ARTX
$ 0.21516
0.00%
+0.38%
+2.93%
--
$ 260.43K
1851
MINE COIN
MINE COIN
MIH
$ 0.1502
-0.07%
-0.20%
-7.23%
--
$ 55.67K
1852
LITAS
LITAS
LITAS
$ 0.03624
0.00%
-0.08%
-17.51%
--
$ 607.57
1853
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00875
+4.25%
-7.43%
-34.71%
--
$ 6.78M
1854
MLXC
MLXC
MLXC
$ 0.00000093
-0.52%
-0.31%
+4.94%
--
$ 51.33B
1855
Nodewaves
Nodewaves
NWS
$ 0.00000516
-0.77%
+42.94%
-65.60%
--
$ 129.52M
1856
SWGT
SWGT
SWGT
$ 0.00664
-0.58%
-4.62%
-20.16%
--
$ 16.22M
1857
AbstractMogu
AbstractMogu
MOGU
$ 0.0000418
+1.87%
-49.00%
-95.30%
--
$ 10.57B
1858
Camp Network
Camp Network
CAMP
$ 0.001697
-0.23%
-2.04%
-8.84%
--
$ 58.83M
1859
Chis AI
Chis AI
CHISAI
$ 0.21151
-1.46%
-1.83%
-5.71%
--
$ 463.19K
1860
Ika
Ika
IKA
$ 0.003447
-0.03%
-1.19%
-7.21%
--
$ 15.49M
1861
OPT
OPT
OPT
$ 0.000953
-0.10%
-0.31%
-22.63%
--
$ 12.14M
1862
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-37.88%
--
--
1863
Spheron Network
Spheron Network
SPON
$ 0.001934
-0.10%
+0.21%
-2.86%
--
$ 27.01M
1864
ONFA Token
ONFA Token
OFT
$ 0.2252
0.00%
-3.37%
-6.52%
--
$ 97.01K
1865
$ 1,049.81
+0.03%
+0.06%
-2.48%
--
$ 53.07
1866
Confidential Layer
Confidential Layer
CLONE
$ 0.005234
-0.44%
-0.54%
-2.00%
--
$ 14.61M
1867
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002292
+0.13%
+11.55%
-9.06%
--
$ 24.42M
1868
Uranus
Uranus
URANUS
$ 0.018647
-5.78%
-2.01%
-35.85%
--
$ 3.11M
1869
edgeX
edgeX
EDGE
$ 1.2032
-0.43%
-1.13%
-8.20%
--
$ 73.46K
1870
COP
COP
COP
$ 0.0002508
-0.04%
-2.17%
-0.56%
--
$ 250.00M
1871
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00148
-0.67%
-1.91%
-2.93%
--
$ 22.31M
1872
USAD
USAD
USAD
$ 0.9581
0.00%
-0.98%
-1.62%
--
$ 267.75
1873
BULLS
BULLS
BULLS
$ 357.09
-0.69%
-0.75%
-5.05%
--
$ 140.92
1874
Klever Finance
Klever Finance
KFI
$ 0.3097
+0.03%
+0.45%
+1.67%
--
$ 42.15K
1875
Rain Protocol
Rain Protocol
RAIN
$ 0.0073987
0.00%
+0.13%
-0.38%
--
$ 249.73M
1876
Epileptic
Epileptic
EPILEPTIC
$ 0.0004475
-3.60%
-0.89%
-7.04%
--
$ 128.47M
1877
Testicle
Testicle
TESTICLE
$ 0.005691
+2.34%
+9.78%
-22.78%
--
$ 10.17M
1878
Astra Nova
Astra Nova
RVV
$ 0.0003177
+1.29%
+10.17%
+14.18%
--
$ 824.55M
1879
Pact Finance
Pact Finance
PACT
$ 0.000074
-1.81%
-3.56%
+41.87%
--
$ 38.71M
1880
idOS
idOS
IDOS
$ 0.01255
-0.08%
-3.11%
-1.54%
--
$ 451.25K
1881
Chainbase
Chainbase
C
$ 0.07343
-1.37%
-1.69%
-17.62%
--
$ 778.19K
1882
Unipeg
Unipeg
UPEG
$ 714.64
-6.24%
+8.76%
-11.11%
--
$ 153.34
1883
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02497
-0.16%
-0.28%
-4.34%
--
$ 1.61M
1884
R2 Protocol
R2 Protocol
R2
$ 0.003111
+0.51%
+3.75%
-8.93%
--
$ 18.59M
1885
Manyu
Manyu
MANYU
$ 0.000000005796
-0.03%
-3.99%
+1.50%
--
$ 13.50T
1886
LumiShare
LumiShare
LUMI
$ 0.001809
-0.11%
-1.04%
+0.95%
--
$ 23.51M
1887
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008379
-0.88%
+2.63%
-15.70%
--
$ 6.10M
1888
IMO Invest
IMO Invest
IMO
$ 0.3879
+0.20%
-2.25%
-14.40%
--
$ 41.62K
1889
FOGNET Token
FOGNET Token
FOG
$ 0.01226
0.00%
+3.81%
+21.27%
--
$ 2.11K
1890
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.84
-0.47%
-0.69%
-11.94%
--
$ 575.29
1891
GoldZip
GoldZip
XGZ
$ 145.66
+0.57%
-0.02%
-4.46%
--
$ 185.04
1892
USD Mapped Token
USD Mapped Token
USDM
$ 0.9656
-0.01%
-3.95%
-3.43%
--
$ 55.73K
1893
Sender
Sender
ASI
$ 0.000998
0.00%
+9.07%
+3.96%
--
$ 411.51K
1894
Capverse
Capverse
CAP
$ 0.09192
-0.63%
-0.97%
-0.17%
--
$ 356.18K
1895
Infrared
Infrared
IR
$ 0.01861
+0.53%
+0.05%
-7.41%
--
$ 3.34M
1896
Silencio
Silencio
SLC
$ 0.00004128
+1.55%
+3.84%
+27.51%
--
$ 1.67B
1897
TAP Protocol
TAP Protocol
TAP
$ 0.3742
-2.09%
+4.43%
+69.45%
--
$ 74.22K
1898
Sardis Network
Sardis Network
SRDS
$ 0.02111
-0.05%
+5.53%
+10.61%
--
$ 2.84M
1899
Paradex
Paradex
DIME
$ 0.01967
0.00%
0.00%
-5.93%
--
$ 771.35
1900
ZND Token
ZND Token
ZND
$ 0.000439
0.00%
-17.17%
0.00%
--
$ 972.55K
1901
Reform DAO
Reform DAO
RFRM
$ 0.001783
-0.22%
-0.11%
-1.06%
--
$ 13.03M
1902
GoblinCoin
GoblinCoin
GOBLIN
$ 0.00836
-6.26%
-30.29%
-56.67%
--
$ 7.02M
1903
Panther Protocol
Panther Protocol
PANTHER
$ 0.007154
-1.35%
-0.51%
-21.85%
--
$ 7.79M
1904
Blub
Blub
BLUB
$ 0.000000003494
-0.28%
+1.28%
-21.08%
--
$ 15.45T
1905
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000812
-0.72%
-0.72%
-7.62%
--
$ 41.68M
1906
TCOM Global
TCOM Global
TCOM
$ 0.00907
+0.22%
+2.24%
-0.04%
--
$ 6.95M
1907
The Verdra
The Verdra
VERDRA
$ 0.13099
-0.25%
-0.44%
-4.55%
--
$ 911.98K
1908
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.464
0.00%
+0.11%
-5.14%
--
$ 31.20
1909
Railgun
Railgun
RAIL
$ 1.4019
-0.32%
+2.25%
-21.40%
--
$ 37.80K
1910
Rubix
Rubix
RBT
$ 79.23
0.00%
-4.70%
-2.12%
--
$ 1.26
1911
Xrp Classic
Xrp Classic
XRPC
$ 0.00017777
0.00%
+16.68%
-6.45%
--
$ 548.23K
1912
Chibification
Chibification
CHIBI
$ 0.00011704
-1.35%
-0.53%
-19.54%
--
$ 474.88M
1913
SCARCITY
SCARCITY
SCARCITY
$ 0.00798
-1.35%
+0.75%
-6.41%
--
$ 1.07M
1914
CESS Network
CESS Network
CESS
$ 0.002699
-0.15%
+0.30%
-5.14%
--
$ 23.21M
1915
Gode Chain
Gode Chain
GODE
$ 0.0001284
-0.16%
-6.42%
-6.56%
--
$ 77.39M
1916
Binder Protocol
Binder Protocol
BINDER
$ 0.000795
0.00%
+0.62%
-9.22%
--
$ 177.88K
1917
Checkmate
Checkmate
CHECK
$ 0.044565
-0.07%
-0.21%
+14.98%
--
$ 6.35M
1918
MIU
MIU
MIU
$ 0.00000000329
+0.30%
+0.30%
-2.08%
--
$ 8.83T
1919
P2P
P2P
P2P
$ 0.0001098
-0.27%
+1.39%
-7.93%
--
$ 234.95M
1920
Whalebit
Whalebit
CES
$ 1.433
+1.34%
+16.03%
+26.98%
--
$ 224.39K
1921
Massa
Massa
MAS
$ 0.00306
0.00%
-17.57%
-22.39%
--
$ 46.96M
1922
114514
114514
114514
$ 0.0009031
-2.82%
-0.43%
-51.45%
--
$ 65.31M
1923
MACHINA
MACHINA
MXNA
$ 0.004434
+0.26%
+2.86%
+16.90%
--
$ 15.83M
1924
FIT
FIT
FIT
$ 0.00004833
+0.14%
+0.52%
+0.35%
--
$ 130.48M
1925
ZETRIX
ZETRIX
ZETRIX
$ 9.823
-0.24%
+0.07%
-9.69%
--
$ 14.66K
1926
Terraport
Terraport
TERRA
$ 0.00235
-2.06%
-4.84%
-32.54%
--
$ 75.11K
1927
Collaterize
Collaterize
COLLAT
$ 0.001911
0.00%
-4.12%
-23.36%
--
$ 28.55M
1928
Aurix
Aurix
AUR
$ 0.3311
-0.33%
-0.36%
-1.65%
--
$ 174.33K
1929
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000101
0.00%
-0.10%
+6.99%
--
$ 318.13K
1930
Cloud
Cloud
CLOUD
$ 0.0198
-0.10%
-1.24%
-4.55%
--
$ 2.84M
1931
TAIX
TAIX
TAIX
$ 0.00003945
+0.08%
-0.05%
-8.20%
--
$ 849.96M
1932
Rats
Rats
RATS
$ 0.00003415
-1.53%
-0.48%
-8.69%
--
$ 1.57B
1933
ARI10
ARI10
ARI
$ 0.0004482
-4.93%
-2.38%
-4.18%
--
$ 57.02M
1934
Palio
Palio
PAL
$ 0.001491
+1.21%
+8.48%
+20.33%
--
$ 37.56M
1935
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1936
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00517
0.00%
+4.44%
-1.71%
--
$ 1.01M
1937
AASToken
AASToken
AAST
$ 0.00111
0.00%
+0.18%
-5.53%
--
$ 2.34M
1938
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05538
-0.16%
-0.41%
+7.57%
--
$ 1.71M
1939
KASPY
KASPY
KASPY
$ 0.000002602
+0.04%
0.00%
-22.19%
--
$ 2.35B
1940
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.00283
+3.92%
+8.16%
-29.53%
--
$ 27.95M
1941
COCO BSC
COCO BSC
COCO
$ 0.31888
+0.08%
+1.11%
+3.90%
--
$ 212.00K
1942
ARS
ARS
ARS
$ 0.0006902
-0.06%
-0.33%
-0.20%
--
$ 81.94M
1943
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-1.10%
--
$ 312.46K
1944
Rage Guy
Rage Guy
RAGEGUY
$ 0.003182
-18.44%
-4.31%
-8.90%
--
$ 23.73M
1945
Japan Open Chain
Japan Open Chain
JOC
$ 0.0447
-0.44%
-1.30%
-8.63%
--
$ 580.82K
1946
$ 0.03197
0.00%
-0.08%
-0.16%
--
$ 18.51M
1947
Real World Services
Real World Services
RWS
$ 0.01938
0.00%
+1.24%
-8.00%
--
$ 434.43K
1948
ADI
ADI
ADI
$ 4.0087
-0.01%
+0.04%
-0.28%
--
$ 37.15K
1949
Brainedge
Brainedge
LEARN
$ 0.006413
-0.18%
-0.11%
-5.57%
--
$ 2.94M
1950
Aki Protocol
Aki Protocol
AKI
$ 0.000499
0.00%
+13.41%
+21.12%
--
$ 25.10M
1951
Hash
Hash
HASH
$ 0.0089
-4.16%
+2.94%
-88.22%
--
$ 6.00M
1952
Staynex
Staynex
STAY
$ 0.00003233
-0.19%
-1.37%
+14.59%
--
$ 606.14M
1953
AixPlay
AixPlay
AIXPLAY
$ 0.0002024
-0.05%
+1.30%
-8.76%
--
$ 2.12B
1954
GAG Token
GAG Token
GAG
$ 0.003139
-0.36%
-20.95%
-20.74%
--
$ 9.25M
1955
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+4.21%
--
$ 7.01K
1956
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.17%
--
$ 3.45M
1957
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
0.00%
-1.36%
--
$ 4.13K
1958
PlanetIX
PlanetIX
AIXT
$ 0.0314
-0.41%
-3.93%
+3.38%
--
$ 2.18M
1959
Probinex
Probinex
PBX
$ 0.00459
+0.22%
+0.43%
-11.64%
--
$ 7.01M
1960
BluWhale AI
BluWhale AI
BLUAI
$ 0.015859
+0.14%
+1.62%
+38.33%
--
$ 14.69M
1961
MegaETH
MegaETH
MEGA
$ 0.0886
-0.87%
-1.09%
-21.60%
--
$ 979.68K
1962
K-POP Click
K-POP Click
KPC
$ 0.001789
-0.06%
0.00%
+0.56%
--
$ 6.44M
1963
LoopNetwork
LoopNetwork
LOOP
$ 0.004941
0.00%
+1.17%
-9.19%
--
$ 53.14K
1964
Bullish Degen
Bullish Degen
BULLISH
$ 0.001178
-2.87%
-20.24%
-26.40%
--
$ 46.61M
1965
EON Marketplace
EON Marketplace
EON
$ 0.005926
0.00%
+0.36%
-15.78%
--
$ 4.65K
1966
Block Sec Arena
Block Sec Arena
BSA
$ 0.604
+0.32%
+0.85%
-84.86%
--
$ 42.57K
1967
Xeno Governance
Xeno Governance
GXE
$ 0.0001415
+0.64%
-2.48%
-26.75%
--
$ 133.62M
1968
YURU COIN
YURU COIN
YURU
$ 0.2678
-0.26%
-3.17%
-2.79%
--
$ 3.81K
1969
AI Network
AI Network
AINETWORK
$ 0.010184
+0.51%
+1.39%
+0.36%
--
$ 5.82M
1970
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01877
0.00%
-0.37%
-1.42%
--
$ 2.95M
1971
Intuition
Intuition
TRUST
$ 0.06445
-0.56%
-0.42%
-14.65%
--
$ 941.57K
1972
BCAT
BCAT
BCAT
$ 0.00002854
0.00%
-0.04%
-0.52%
--
$ 218.12M
1973
Avici
Avici
AVICI
$ 0.5827
+0.94%
-4.78%
-17.13%
--
$ 95.09K
1974
Contentos
Contentos
COS
$ 0.00117
-1.06%
-3.08%
-0.50%
--
$ 48.82M
1975
UBU
UBU
UBU
$ 0.003942
0.00%
-1.13%
-13.89%
--
$ 718.10
1976
Seeker
Seeker
SKR
$ 0.014169
-0.75%
-2.00%
-12.67%
--
$ 5.12M
1977
Stake Vault Network
Stake Vault Network
SVN
$ 0.00010936
-0.12%
-1.01%
-12.37%
--
$ 104.07M
1978
RYO Token
RYO Token
RYO
$ 3.904
-2.19%
-2.60%
-6.53%
--
$ 46.98K
1979
PEPPER
PEPPER
PEPPER
$ 0.000000001041
-0.19%
-1.21%
+3.51%
--
$ 2.11T
1980
pump.fun
pump.fun
PUMP
$ 0.001692
-1.08%
-0.29%
-17.45%
--
$ 88.59M
1981
Diem
Diem
DIEM
$ 1,530.54
+1.63%
+15.62%
+1.68%
--
$ 44.77
1982
TAC
TAC
TAC
$ 0.019574
+0.19%
-8.73%
-1.78%
--
$ 5.59M
1983
Superp
Superp
SUP
$ 0.004348
+2.20%
+3.64%
-3.12%
--
$ 14.37M
1984
HLKcoin
HLKcoin
HLK
$ 0.2095
-0.99%
+0.72%
-1.86%
--
$ 247.66K
1985
aZen
aZen
AZEN
$ 0.000546
-1.28%
-2.35%
-4.42%
--
$ 3.97M
1986
ResearchHub
ResearchHub
RSC
$ 0.11657
-0.19%
-4.49%
-18.50%
--
$ 426.14K
1987
Realio
Realio
RIO
$ 0.08318
0.00%
-5.44%
-37.05%
--
$ 1.19M
1988
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00358
0.00%
-5.29%
+15.48%
--
$ 1.46K
1989
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-1.80%
--
$ 200.87K
1990
qONE Token
qONE Token
QONE
$ 0.009491
0.00%
+0.16%
-21.15%
--
$ 4.88M
1991
Amnis Finance
Amnis Finance
AMI
$ 0.004726
+1.17%
+26.08%
+1.10%
--
$ 19.30M
1992
Frankencoin
Frankencoin
ZCHF
$ 1.2702
0.00%
-0.20%
-1.45%
--
$ 100.00
1993
BOB
BOB
BOB
$ 0.007665
-3.44%
+23.10%
+38.34%
--
$ 124.63M
1994
SPCM
SPCM
SPCM
$ 0.0002308
-5.23%
-3.48%
-4.14%
--
$ 2.17B
1995
Battery
Battery
BATTERY
$ 0.0001386
-0.92%
-0.99%
-5.30%
--
$ 105.66M
1996
MEZO
MEZO
MEZO
$ 0.03261
-0.09%
-5.97%
-12.29%
--
$ 1.65M
1997
BOBER
BOBER
BOBER
$ 0.0000587
0.00%
+3.89%
-11.46%
--
$ 132.05M
1998
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
-1.46%
--
$ 80.07K
1999
Intiva Token
Intiva Token
TIVA
$ 0.05041
-0.28%
-0.26%
-0.43%
--
$ 315.61K
2000
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31437
-0.05%
-3.36%
-11.06%
--
$ 189.02K
2001
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06771
-0.27%
-0.63%
-7.58%
--
$ 784.36K
2002
Gram
Gram
GRAM
$ 0.00111
-0.86%
+1.77%
-17.27%
--
$ 465.00K
2003
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002695
+6.07%
+31.18%
+12.37%
--
$ 2.60B
2004
D. Energy
D. Energy
WATT
$ 0.191
-0.30%
-0.85%
+2.33%
--
$ 176.31K
2005
Splendor
Splendor
SPLD
$ 0.2192
-0.18%
-0.63%
-14.01%
--
$ 328.07K
2006
MapNode
MapNode
MAP
$ 0.00304
0.00%
0.00%
+25.62%
--
$ 25.53M
2007
CYGNUS
CYGNUS
CGN
$ 0.002417
-0.04%
-0.74%
-0.66%
--
$ 22.71M
2008
OpenEden
OpenEden
EDEN
$ 0.0508
-0.74%
+32.66%
+19.19%
--
$ 12.07M
2009
Paxi Network
Paxi Network
PAXI
$ 0.0125
0.00%
-2.34%
-0.79%
--
$ 493.12K
2010
aPriori
aPriori
APR
$ 0.1352
-1.35%
-5.56%
-5.90%
--
$ 419.99K
2011
The9bit
The9bit
9BIT
$ 0.026064
0.00%
-0.15%
-3.23%
--
$ 22.10M

Domande frequenti (FAQ)

Cos'è la pagina Prezzi crypto MEXC?
La pagina Prezzi crypto MEXC fornisce aggiornamenti sui prezzi in tempo reale, grafici e dati per 10,143 criptovalute. Ti consente di monitorare i movimenti dei prezzi in tempo reale, il volume, la capitalizzazione di mercato e altre metriche chiave per informazioni di mercato accurate.
Quante criptovalute sono disponibili su MEXC?
MEXC offre accesso a oltre 1,805 coppie di trading spot e -- coppie di trading futures, rendendolo uno degli exchange con la più ampia selezione di criptovalute. Questa ampia varietà consente agli utenti di fare trading di token popolari come Bitcoin ed Ethereum, nonché token nuovi ed emergenti.
Cosa significa "volatilità del prezzo delle criptovalute"?
La volatilità del prezzo delle criptovalute si riferisce ai rapidi e imprevedibili cambiamenti nel prezzo delle criptovalute. Un'elevata volatilità può causare oscillazioni di prezzo significative in un breve periodo, rendendo i mercati delle criptovalute rischiosi ma offrendo anche il potenziale per rendimenti elevati.
Cos'è un tracker dei prezzi delle criptovalute in tempo reale?
Un tracker dei prezzi delle criptovalute in tempo reale è uno strumento che fornisce aggiornamenti in tempo reale sui prezzi di varie criptovalute. Consente agli utenti di monitorare i movimenti dei prezzi, le tendenze di mercato e altre metriche importanti come volume e capitalizzazione di mercato in tempo reale.

Disclaimer

I prezzi delle criptovalute, i dati di mercato, i grafici e le informazioni correlate visualizzati in questa pagina sono forniti a solo scopo informativo generale e non costituiscono consulenza finanziaria, di investimento o di trading. Sebbene MEXC si impegni a garantire l'accuratezza e la tempestività dei dati, alcune informazioni potrebbero provenire da terze parti indipendenti o essere soggette a ritardi. MEXC non rilascia alcuna dichiarazione o garanzia in merito all'assoluta accuratezza, completezza o affidabilità di tali dati. I prezzi delle criptovalute sono soggetti a significative fluttuazioni di mercato. Ti preghiamo di condurre le tue ricerche (DYOR) e valutare la tua tolleranza al rischio prima di prendere qualsiasi decisione di investimento. MEXC non si assume alcuna responsabilità per eventuali perdite dirette o indirette derivanti dall'affidamento riposto sulle informazioni qui fornite.