Prezzi delle criptovalute, grafici live, tendenze, capitalizzazione di mercato e informazioni

1

Bitcoin

BTC

$ 78,246.65

-0.16%

-1.27%

-3.98%

$ 1.57T

$ 3.43K

2

Ethereum

ETH

$ 2,181.73

-0.09%

-2.24%

-7.86%

$ 262.76B

$ 59.70K

3

Binance Coin

BNB

$ 657.8

-0.04%

-2.88%

-0.91%

$ 88.39B

$ 28.27K

4

XRP

$ 1.4158

-0.19%

-1.41%

-5.01%

$ 87.49B

$ 21.42M

5

USDCoin

USDC

$ 1.0003

0.00%

+0.03%

$ 77.02B

$ 17.81M

6

Solana

SOL

$ 86.82

-0.22%

-3.23%

-10.18%

$ 50.11B

$ 443.60K

7

Tron

TRX

$ 0.3543

0.00%

+0.60%

+0.80%

$ 33.59B

$ 21.42M

8

Lido Staked ETH

STETH

$ 2,181.18

-0.34%

-2.29%

-7.85%

$ 19.06B

$ 25.48

9

DOGE

$ 0.10949

-0.27%

-3.40%

-1.62%

$ 18.60B

$ 171.52M

10

Sky Dollar

USDS

$ 1.0001

-0.02%

+0.02%

0.00%

$ 11.20B

$ 53.57K

11

Hyperliquid

HYPE

$ 41.51

+0.24%

-8.49%

-5.89%

$ 10.45B

$ 39.49K

12

Cardano

ADA

$ 0.2554

-0.20%

-2.29%

-11.41%

$ 9.25B

$ 15.98M

13

Wrapped BTC

WBTC

$ 78,017.49

-0.14%

-1.29%

-4.03%

$ 9.18B

$ 4.97

14

Zcash

ZEC

$ 508.49

+0.41%

-2.03%

-12.63%

$ 8.55B

$ 4.06K

15

Bitcoin Cash Node

BCH

$ 417.7

-0.26%

-2.00%

-9.78%

$ 8.36B

$ 11.58K

16

Monero

XMR

$ 385.4

-0.77%

+0.90%

-6.39%

$ 7.10B

$ 8.80K

17

Chainlink

LINK

$ 9.754

-0.25%

-3.38%

-10.17%

$ 6.40B

$ 72.06K

18

Canton Network

CC

$ 0.1509

+0.13%

-5.50%

-4.34%

$ 5.80B

$ 3.64M

19

TONCOIN

TON

$ 1.926

-0.77%

-3.60%

-20.61%

$ 5.18B

$ 1.66M

20

Stellar

XLM

$ 0.1522

-0.33%

-1.49%

-11.45%

$ 5.10B

$ 3.22M

21

USD1

$ 1.0003

+0.01%

+0.02%

+0.11%

$ 4.49B

$ 3.72M

22

Litecoin

LTC

$ 56.19

-0.07%

-1.97%

-6.21%

$ 4.34B

$ 81.69K

23

$ 1.066

-0.17%

-3.65%

-24.19%

$ 4.26B

$ 1.38M

24

Ethena USDe

USDE

$ 1.0004

0.00%

+0.02%

+0.08%

$ 4.23B

$ 1.62M

25

MemeCore

M

$ 3.17749

+0.27%

-4.59%

-2.37%

$ 4.13B

$ 51.50K

26

Wrapped eETH

WEETH

$ 2,379.88

0.00%

-1.51%

-7.60%

$ 4.10B

$ 0.02

27

Avalanche

AVAX

$ 9.335

-0.28%

-2.40%

-10.80%

$ 4.03B

$ 38.78K

28

Hedera

HBAR

$ 0.0917

-0.17%

-1.46%

-7.86%

$ 3.98B

$ 2.95M

29

SHIBAINU

SHIB

$ 0.000005892

-0.36%

-4.32%

-11.59%

$ 3.46B

$ 410.07B

30

Cronos

CRO

$ 0.07144

-0.21%

-2.54%

-4.76%

$ 3.11B

$ 2.00M

31

Bittensor

TAO

$ 275.83

+0.02%

-4.68%

-17.11%

$ 3.00B

$ 8.57K

32

Tether Gold

GOLD(XAUT)

$ 4,539.86

-0.01%

-0.51%

-3.77%

$ 2.69B

$ 196.15

33

UNISWAP

UNI

$ 3.513

-0.03%

-2.77%

-13.49%

$ 2.23B

$ 48.94K

34

Polkadot

DOT

$ 1.274

-0.31%

-3.33%

-9.95%

$ 2.15B

$ 1.12M

35

PAX Gold

GOLD(PAXG)

$ 4,539.38

0.00%

-0.54%

-3.87%

$ 2.13B

$ 613.10

36

Mantle

MNT

$ 0.6421

-0.34%

-3.75%

-9.89%

$ 2.12B

$ 546.07K

37

WLFI

$ 0.06153

+0.20%

-7.60%

-10.67%

$ 1.96B

$ 4.34M

38

NEAR

$ 1.4992

-0.26%

-3.59%

-7.23%

$ 1.94B

$ 327.03K

39

HTX DAO

HTX

$ 0.000001972

+0.46%

+0.41%

+0.20%

$ 1.78B

$ 28.26B

40

OKB

$ 83.572

-0.06%

-1.81%

-6.35%

$ 1.75B

$ 1.13K

41

Aster

ASTER

$ 0.6708

-0.07%

+0.12%

-6.97%

$ 1.74B

$ 2.10M

42

Pi Network

PI

$ 0.16049

-0.07%

-3.30%

-8.46%

$ 1.69B

$ 2.00M

43

Ondo

ONDO

$ 0.34722

-0.43%

-5.83%

-17.39%

$ 1.68B

$ 1.51M

44

Sky Protocol

SKY

$ 0.07

+0.01%

-0.96%

-12.69%

$ 1.62B

$ 974.55K

45

Falcon Finance

USDF

$ 0.9987

+0.01%

0.00%

+0.02%

$ 1.62B

$ 66.10K

46

Pepe

PEPE

$ 0.000003774

-0.45%

-3.92%

-16.36%

$ 1.56B

$ 167.83B

47

Decentralized USD

USDD

$ 0.9998

0.00%

-0.02%

+0.10%

$ 1.50B

$ 206.93

48

Internet Computer

ICP

$ 2.645

-0.45%

+0.30%

-22.28%

$ 1.47B

$ 173.85K

49

LAB

$ 4.70687

-1.08%

+16.27%

+0.67%

$ 1.44B

$ 377.65K

50

Ethereum Classic

ETC

$ 9.08

-0.44%

-2.16%

-8.85%

$ 1.42B

$ 41.35K

51

Bitget Token

BGB

$ 2.01431

-0.04%

-2.05%

-6.68%

$ 1.41B

$ 39.36K

52

AaveToken

AAVE

$ 90.55

+0.07%

-2.48%

-11.31%

$ 1.40B

$ 4.88K

53

KuCoin Token

KCS

$ 8.0835

-0.08%

-1.95%

-5.48%

$ 1.09B

$ 7.04K

54

DEXE

$ 12.937

-0.54%

-1.49%

+3.82%

$ 1.08B

$ 6.20K

55

United Stables

U

$ 1.0003

0.00%

+0.01%

+0.03%

$ 1.06B

$ 53.89K

56

COSMOS

ATOM

$ 2.013

-0.30%

+3.09%

-1.96%

$ 1.02B

$ 633.88K

57

Quant

QNT

$ 81.99

-0.36%

+6.11%

+7.56%

$ 991.05M

$ 2.63K

58

Algorand

ALGO

$ 0.11112

-0.13%

-1.58%

-14.08%

$ 990.77M

$ 1.08M

59

Polygon Ecosystem

POL

$ 0.09093

-0.35%

-0.06%

-12.98%

$ 967.01M

$ 2.24M

60

Ethena

ENA

$ 0.10749

-0.56%

-4.77%

-22.60%

$ 966.20M

$ 5.44M

61

Render

RENDER

$ 1.839

-0.60%

-0.86%

-11.77%

$ 952.41M

$ 185.05K

62

Kaspa

KAS

$ 0.034306

-0.22%

-3.47%

-11.50%

$ 938.79M

$ 23.28M

63

Lombard

LBTC

$ 78,405.29

-0.14%

-1.85%

-3.97%

$ 923.06M

$ 0.97

64

MORPHO

$ 1.7851

-0.05%

-2.58%

-17.21%

$ 875.20M

$ 43.44K

65

Worldcoin

WLD

$ 0.2418

-0.37%

-2.07%

-16.63%

$ 815.09M

$ 1.50M

66

$ 0.009228

-0.15%

-1.50%

+5.10%

$ 794.41M

$ 13.95M

67

Aptos

APT

$ 0.954

-0.51%

-4.54%

-21.88%

$ 781.22M

$ 274.01K

68

JUST

JST

$ 0.09106

-0.08%

+0.08%

+8.57%

$ 779.70M

$ 655.54K

69

Filecoin

FIL

$ 0.9773

-0.32%

-3.78%

-18.15%

$ 761.67M

$ 2.46M

70

Arbitrum

ARB

$ 0.12039

-0.47%

-4.44%

-17.34%

$ 741.16M

$ 1.31M

71

XDC Network

XDC

$ 0.03255

+0.22%

-3.79%

+5.59%

$ 667.48M

$ 9.81M

72

Jupiter

JUP

$ 0.2004

-0.10%

-5.07%

-24.34%

$ 664.73M

$ 1.00M

73

Humanity

H

$ 0.24436

-0.06%

+7.00%

+20.57%

$ 662.66M

$ 816.65K

74

VVV

$ 13.2444

+1.47%

-3.39%

-7.69%

$ 612.93M

$ 14.36K

75

Beldex

BDX

$ 0.07909

-0.03%

-0.04%

-1.00%

$ 611.24M

$ 12.72M

76

VeChain

VET

$ 0.006869

-0.31%

-2.60%

-14.62%

$ 589.08M

$ 9.29M

77

Nexo

NEXO

$ 0.8708

+0.17%

-4.16%

-5.95%

$ 560.66M

$ 97.81K

78

Bonk

BONK

$ 0.000006284

-0.33%

-4.71%

-21.20%

$ 552.43M

$ 91.52B

79

Pudgy Penguins

PENGU

$ 0.008475

-0.24%

-4.02%

-22.34%

$ 533.18M

$ 93.81M

80

DASH

$ 41.43

-0.53%

-4.95%

-15.46%

$ 526.45M

$ 8.67K

81

OFFICIAL TRUMP

TRUMP

$ 2.188

-0.27%

-2.97%

-13.99%

$ 519.70M

$ 1.20M

82

TrueUSD

TUSD

$ 0.9999

-0.01%

$ 494.42M

$ 5.57K

83

Chiliz

CHZ

$ 0.04822

-0.44%

+5.06%

+2.48%

$ 492.51M

$ 12.67M

84

PancakeSwap

CAKE

$ 1.477

-0.14%

-1.67%

-9.79%

$ 481.15M

$ 379.36K

85

Virtuals Protocol

VIRTUAL

$ 0.7285

-0.16%

-4.53%

-21.30%

$ 478.09M

$ 351.86K

86

Injective

INJ

$ 4.806

+0.21%

-3.76%

+8.79%

$ 476.16M

$ 460.95K

87

FET

$ 0.1976

-0.20%

-3.89%

-20.52%

$ 446.13M

$ 1.71M

88

Terra Classic

LUNC

$ 0.00008131

-0.26%

+5.06%

-18.00%

$ 445.30M

$ 7.18B

89

SEI

$ 0.06262

-0.43%

-2.34%

-20.80%

$ 443.90M

$ 2.09M

90

Stacks

STX

$ 0.2408

-0.29%

-4.86%

-10.95%

$ 436.59M

$ 348.11K

91

LayerZero

ZRO

$ 1.286

-0.39%

-1.90%

-16.09%

$ 416.74M

$ 278.53K

92

B

$ 0.39303

-0.02%

-11.58%

-4.19%

$ 396.88M

$ 1.97M

93

Aerodrome Finance

AERO

$ 0.4216

0.00%

-5.63%

-22.04%

$ 395.79M

$ 266.27K

94

Binance Life

币安人生

$ 0.39419

+0.59%

-3.69%

-11.99%

$ 394.29M

$ 287.94K

95

First Digital USD

FDUSD

$ 0.9982

0.00%

-0.13%

$ 393.75M

$ 127.23K

96

Tezos

XTZ

$ 0.3578

+0.03%

-2.03%

-10.91%

$ 387.84M

$ 210.15K

97

SIREN

$ 0.5275

+0.83%

-6.01%

-54.25%

$ 379.31M

$ 1.45M

98

SUN

$ 0.019623

+0.36%

-0.21%

-4.25%

$ 376.67M

$ 6.78M

99

TIA

$ 0.3995

-0.55%

-6.90%

-13.99%

$ 366.68M

$ 1.65M

100

Immutable X

IMX

$ 0.1821

-0.76%

-5.10%

-7.61%

$ 364.40M

$ 469.10K

101

Curve

CRV

$ 0.2418

+0.04%

-5.93%

-9.22%

$ 362.56M

$ 1.99M

102

Billions

BILL

$ 0.14881

+1.04%

-20.20%

+22.84%

$ 355.73M

$ 19.77M

103

SPX6900

SPX

$ 0.3791

-0.13%

-2.47%

-20.45%

$ 353.40M

$ 345.73K

104

CONFLUX

CFX

$ 0.06564

+0.03%

-6.56%

-3.95%

$ 340.62M

$ 3.53M

105

Monad

MON

$ 0.02778

-0.79%

-3.99%

-23.27%

$ 327.56M

$ 5.96M

106

Ether.Fi Foundation

ETHFI

$ 0.3916

-0.33%

-6.41%

-17.51%

$ 327.28M

$ 5.37M

107

Gnosis

GNO

$ 122.18

-0.02%

-2.26%

-8.79%

$ 324.03M

$ 553.83

108

Zebec Network

ZBCN

$ 0.0032311

-0.32%

-5.82%

-9.07%

$ 324.01M

$ 127.83M

109

Yooldo Games

ESPORTS

$ 0.70702

+0.03%

+4.97%

+90.73%

$ 321.69M

$ 118.80K

110

SkyAI

SKYAI

$ 0.3159

+0.66%

-5.84%

-40.45%

$ 319.20M

$ 4.64M

111

BitTorrent

BTT

$ 0.0000003202

+0.25%

-0.68%

-6.39%

$ 316.54M

$ 198.62B

112

BitcoinSV

BSV

$ 15.67

-0.06%

-1.38%

-10.90%

$ 314.26M

$ 3.53K

113

DoubleZero

2Z

$ 0.09082

+0.41%

-3.10%

-13.20%

$ 313.99M

$ 714.18K

114

Pendle

PENDLE

$ 1.832

+0.60%

-8.55%

-8.78%

$ 313.37M

$ 553.31K

115

FLOKI

$ 0.00003205

-0.40%

-3.64%

-15.85%

$ 305.26M

$ 6.18B

116

Lido DAO

LDO

$ 0.3537

-0.42%

-3.17%

-16.10%

$ 300.90M

$ 419.76K

117

Decred

DCR

$ 17.06

+0.38%

-5.59%

-13.46%

$ 297.28M

$ 7.72K

118

Jasmy

JASMY

$ 0.00595

-0.33%

-3.31%

-17.46%

$ 295.09M

$ 12.53M

119

Kaia

KAIA

$ 0.04596

-0.09%

-0.73%

-7.90%

$ 290.35M

$ 1.60M

120

Telcoin

TEL

$ 0.003019

-0.10%

-7.11%

+36.16%

$ 289.76M

$ 97.07M

121

OP

$ 0.1342

-0.74%

-2.54%

-18.81%

$ 288.65M

$ 748.92K

122

AINFT

NFT

$ 0.0000002855

-0.49%

-0.63%

-10.41%

$ 282.08M

$ 210.70B

123

Graph Token

GRT

$ 0.02585

-0.31%

-3.87%

-11.57%

$ 279.39M

$ 2.63M

124

STRK

$ 0.04252

-0.42%

-2.93%

-18.43%

$ 268.89M

$ 6.68M

125

ETHGAS

GWEI

$ 0.1497

-1.31%

-5.96%

+19.56%

$ 260.47M

$ 469.14K

126

Pyth Network

PYTH

$ 0.04519

-0.46%

-2.96%

-25.65%

$ 259.96M

$ 6.39M

127

ENS

$ 6.445

-0.11%

-4.74%

-14.68%

$ 259.83M

$ 10.40K

128

Maple Finance

SYRUP

$ 0.21698

-0.48%

-3.86%

-16.97%

$ 257.82M

$ 278.52K

129

MIOTAC

IOTA

$ 0.05647

-0.05%

-3.20%

-12.17%

$ 250.98M

$ 1.33M

130

APE and PEPE

APEPE

$ 0.0000011764

+0.03%

-1.98%

-18.13%

$ 246.81M

$ 177.59B

131

Lighter

LIT

$ 0.8714

-0.24%

-0.82%

-20.07%

$ 216.90M

$ 158.90K

132

Compound

COMP

$ 21.61

+0.09%

-2.58%

-8.29%

$ 215.09M

$ 3.76K

133

Trust Wallet

TWT

$ 0.5022

+1.50%

+1.34%

+2.35%

$ 214.97M

$ 161.35K

134

$ 0.07315

-0.19%

-2.43%

-13.82%

$ 214.92M

$ 1.71M

135

Falcon Finance

FF

$ 0.09125

-0.61%

+4.75%

+38.15%

$ 213.13M

$ 2.55M

136

JITO

JTO

$ 0.4435

-0.40%

-3.77%

-13.56%

$ 208.93M

$ 237.31K

137

NEO

$ 2.947

-0.14%

-1.90%

-7.62%

$ 207.67M

$ 33.86K

138

Axie Infinity

AXS

$ 1.1765

-0.33%

-1.76%

-19.12%

$ 204.00M

$ 62.27K

139

dogwifhat sol

WIF

$ 0.1985

-0.30%

-4.58%

-16.57%

$ 197.67M

$ 1.17M

140

Raydium

RAY

$ 0.7235

-0.29%

-2.86%

-18.78%

$ 194.38M

$ 137.97K

141

FARTCOIN

$ 0.19401

-0.41%

-3.93%

-27.39%

$ 193.83M

$ 1.36M

142

SUPERFORTUNE

GUA

$ 1.53774

-1.18%

+19.02%

+63.74%

$ 189.98M

$ 375.23K

143

Circle xStock

CRCLX

$ 111.23

-0.15%

-4.69%

-5.61%

$ 188.19M

$ 1.16K

144

ONYXCOIN

XCN

$ 0.0048704

+0.17%

-1.83%

-8.18%

$ 186.27M

$ 2.82M

145

Decentraland

MANA

$ 0.09006

-0.01%

-2.57%

-11.08%

$ 178.63M

$ 606.47K

146

Story

IP

$ 0.4998

-0.20%

-1.19%

-15.86%

$ 177.03M

$ 153.65K

147

DeepBook

DEEP

$ 0.033167

-0.29%

-3.40%

-23.71%

$ 172.09M

$ 4.35M

148

Vision

VSN

$ 0.04706

+0.04%

+0.43%

-3.65%

$ 170.18M

$ 1.18M

149

Walrus

WAL

$ 0.07235

-0.34%

-4.42%

-19.05%

$ 169.80M

$ 1.31M

150

ZANO

$ 11.065

+0.01%

-0.26%

-2.23%

$ 168.92M

$ 56.55K

151

Convex Finance

CVX

$ 1.724

-0.06%

-2.54%

-9.22%

$ 168.09M

$ 53.03K

152

OriginTrail

TRAC

$ 0.3306

+0.64%

-0.15%

-7.46%

$ 165.70M

$ 184.98K

153

MX Token

MX

$ 1.7815

+0.04%

+1.60%

$ 163.62M

$ 3.44M

154

Gala

GALA

$ 0.003395

-0.38%

-3.41%

-17.46%

$ 162.66M

$ 139.68M

155

$ 110.96

-0.22%

-4.45%

-5.74%

$ 157.25M

$ 977.83

156

Genius

GENIUS

$ 0.47038

+0.30%

-1.81%

-18.53%

$ 157.09M

$ 309.66K

157

ZKsync

ZK

$ 0.01597

-0.62%

-4.19%

-18.57%

$ 156.43M

$ 5.18M

158

Plasma

XPL

$ 0.08649

-0.32%

-4.19%

-22.91%

$ 155.61M

$ 2.91M

159

THORChain

RUNE

$ 0.4478

-0.34%

-13.38%

-27.95%

$ 155.53M

$ 2.04M

160

Helium Network Token

HNT

$ 0.8311

+0.11%

-3.03%

-14.83%

$ 155.08M

$ 81.70K

161

Undeads Games

UDS

$ 1.5288

-0.15%

+0.43%

-2.96%

$ 152.03M

$ 13.82K

162

XEC

$ 0.000007579

-0.20%

-1.53%

-12.68%

$ 151.88M

$ 8.01B

163

Centrifuge

CFG

$ 0.2591

-0.92%

-4.14%

-16.48%

$ 149.71M

$ 460.72K

164

RaveDAO

RAVE

$ 0.6193

-3.45%

-1.68%

-22.14%

$ 149.37M

$ 73.97K

165

River

RIVER

$ 7.6736

+0.03%

+0.47%

+18.52%

$ 149.35M

$ 118.87K

166

BAT

$ 0.09981

+0.04%

-0.82%

-12.50%

$ 149.29M

$ 574.17K

167

ULTIMA

$ 2,842.96

-0.01%

-1.02%

-7.45%

$ 148.97M

$ 129.74

168

ApeCoin

APE

$ 0.1447

-0.62%

-0.14%

-9.56%

$ 144.80M

$ 1.57M

169

SafePal

SFP

$ 0.2881

-0.62%

-1.80%

-12.10%

$ 144.25M

$ 206.13K

170

EigenLayer

EIGEN

$ 0.1912

-0.57%

-5.75%

-16.69%

$ 142.09M

$ 719.22K

171

Newton

AB

$ 0.001431

+0.21%

-1.31%

-3.83%

$ 141.42M

$ 9.37M

172

Arweave

AR

$ 2.136

-0.51%

-3.64%

-16.87%

$ 140.69M

$ 36.59K

173

A

$ 0.08418

-0.19%

-3.25%

-15.64%

$ 138.01M

$ 668.28K

174

Stargate Finance

STG

$ 0.2023

+0.90%

-1.52%

-18.03%

$ 132.85M

$ 285.97K

175

S

$ 0.04589

-0.35%

-2.77%

-18.97%

$ 131.62M

$ 2.27M

176

1INCH

$ 0.09364

-0.07%

-2.38%

-10.96%

$ 131.45M

$ 583.98K

177

$ 0.2808

+0.50%

-1.93%

+5.06%

$ 129.48M

$ 225.68K

178

Project Ailey

ALE

$ 0.2647

0.00%

-0.15%

-0.60%

$ 128.78M

$ 373.24K

179

Xphere

XP

$ 0.047251

-0.21%

+26.28%

+135.14%

$ 128.48M

$ 40.38M

180

Tagger

TAG

$ 0.0011367

-0.38%

-4.49%

-14.60%

$ 124.65M

$ 46.03M

181

SUPERTRUST

SUT

$ 0.656

0.00%

-1.06%

+17.99%

$ 123.59M

$ 4.30K

182

Instadapp

FLUID

$ 1.5756

0.00%

-4.68%

-15.56%

$ 122.60M

$ 1.41K

183

GoMining

GOMINING

$ 0.3006

-0.23%

+2.63%

-0.30%

$ 121.47M

$ 656.15K

184

MULTIVERSX

EGLD

$ 4.024

-0.27%

-3.78%

-16.47%

$ 120.37M

$ 20.08K

185

Aethir

ATH

$ 0.005915

-0.52%

-4.49%

-17.22%

$ 119.10M

$ 12.02M

186

dYdX

DYDX

$ 0.14159

-0.86%

-3.63%

-18.41%

$ 118.85M

$ 633.28K

187

TROLL

TROLLSOL

$ 0.115587

-2.98%

+0.30%

-1.08%

$ 116.59M

$ 5.11M

188

Reserve Rights

RSR

$ 0.001838

-0.54%

-2.75%

-15.49%

$ 114.97M

$ 37.96M

189

SoSoValue

SOSO

$ 0.3697

-1.07%

+1.57%

-7.18%

$ 114.91M

$ 297.52K

190

Cheems

CHEEMS

$ 0.0000006129

+0.03%

-0.94%

-6.89%

$ 114.82M

$ 87.08B

191

FTX Token

FTT

$ 0.3448

+0.35%

-1.12%

-2.98%

$ 113.40M

$ 186.21K

192

Sentient

SENT

$ 0.01529

-0.39%

-3.29%

-14.50%

$ 110.52M

$ 3.81M

193

Ribbita by Virtuals

TIBBIR

$ 0.11068

+0.02%

-5.88%

-25.10%

$ 110.00M

$ 1.24M

194

AWE Network

AWE

$ 0.05562

+0.14%

-0.80%

-1.17%

$ 107.98M

$ 1.03M

195

SNX

$ 0.3126

-0.29%

-2.01%

-15.14%

$ 107.59M

$ 204.00K

196

Horizen

ZEN

$ 5.959

-0.23%

-4.11%

-17.84%

$ 107.54M

$ 21.47K

197

0G

$ 0.5028

-0.08%

-3.14%

-13.50%

$ 107.26M

$ 238.02K

198

Kaito

KAITO

$ 0.45

+0.50%

-0.76%

-14.03%

$ 106.94M

$ 143.87K

199

Banana

BANANAS31

$ 0.010363

-0.37%

-13.09%

-17.80%

$ 103.04M

$ 17.43M

200

Livepeer

LPT

$ 2.074

-0.05%

-2.31%

-14.56%

$ 102.91M

$ 63.27K

201

Safe Token

SAFE

$ 0.1385

0.00%

-3.08%

-13.27%

$ 102.55M

$ 83.81K

202

RealLink

REAL

$ 0.07372

-0.26%

-2.17%

-7.87%

$ 101.20M

$ 1.31M

203

Audiera

BEAT

$ 0.62625

+0.42%

+1.27%

+14.49%

$ 100.68M

$ 142.32K

204

Irys

IRYS

$ 0.05093

-4.32%

-14.87%

+32.01%

$ 100.04M

$ 47.63M

205

Whiterock

WHITE

$ 0.00015023

-0.69%

-4.69%

-16.08%

$ 98.55M

$ 350.16M

206

Melania Meme

MELANIA

$ 0.09814

-0.65%

-3.49%

-14.67%

$ 98.04M

$ 706.37K

207

Qtum

QTUM

$ 0.9156

-0.07%

-1.74%

-14.36%

$ 96.94M

$ 62.06K

208

BERA

$ 0.3713

-0.83%

-0.35%

-10.98%

$ 96.56M

$ 269.11K

209

CoW Protocol

COW

$ 0.1718

-0.06%

-2.53%

-9.55%

$ 96.24M

$ 304.68K

210

FORM

$ 0.2491

-0.56%

-3.11%

-17.70%

$ 95.20M

$ 492.76K

211

NEXPACE

NXPC

$ 0.3383

+0.84%

-0.50%

-3.02%

$ 94.72M

$ 264.94K

212

Tesla xStock

TSLAX

$ 418.75

+0.03%

-1.33%

-2.50%

$ 94.27M

$ 134.70

213

Kamino

KMNO

$ 0.02022

+0.35%

-3.11%

-19.02%

$ 93.46M

$ 3.02M

214

Orca

ORCA

$ 1.5004

+0.81%

+7.38%

-9.93%

$ 92.36M

$ 136.68K

215

Beam

BEAMX

$ 0.001799

-0.72%

-2.60%

-17.02%

$ 92.29M

$ 39.54M

216

Kusama

KSM

$ 5.092

-0.57%

-2.69%

-15.07%

$ 92.27M

$ 10.90K

217

0x

ZRX

$ 0.10831

-0.42%

-2.31%

-11.60%

$ 92.20M

$ 578.43K

218

RavenCoin

RVN

$ 0.00561

-0.48%

-1.16%

-13.12%

$ 91.02M

$ 10.88M

219

Block Street

BSB

$ 0.43138

-2.49%

+6.75%

-18.65%

$ 90.82M

$ 635.26K

220

ORDI

$ 4.325

-0.71%

-0.81%

-21.08%

$ 90.43M

$ 17.25K

221

YearnFinance

YFI

$ 2,489

-0.16%

-4.22%

-13.27%

$ 89.10M

$ 32.50

222

BIO Protocol

BIO

$ 0.04017

-0.05%

-5.51%

-24.63%

$ 87.38M

$ 2.24M

223

Enjin

ENJ

$ 0.04298

+0.37%

-2.79%

-14.71%

$ 84.25M

$ 1.97M

224

Cysic

CYS

$ 0.5289

+1.42%

+0.15%

+29.29%

$ 83.91M

$ 291.93K

225

Spark

SPK

$ 0.03112

-0.03%

-10.31%

-18.91%

$ 83.90M

$ 2.06M

226

Turbo

TURBO

$ 0.0011739

-0.51%

-4.79%

-16.32%

$ 81.01M

$ 113.93M

227

TFUEL

$ 0.01102

-0.36%

-0.72%

-10.35%

$ 80.65M

$ 5.35M

228

XPR Network

XPR

$ 0.0027648

+0.40%

-2.33%

-2.26%

$ 80.10M

$ 32.01M

229

$ 0.1473

-0.61%

-1.20%

-9.55%

$ 79.86M

$ 407.45K

230

Zilliqa

ZIL

$ 0.003982

+0.03%

-1.80%

-10.96%

$ 79.52M

$ 14.35M

231

Qubic

QUBIC

$ 0.0000005725

+1.19%

+4.20%

-5.74%

$ 79.47M

$ 528.26B

232

MultiBank Group

MBG

$ 0.3193

+2.02%

+4.12%

+2.02%

$ 78.96M

$ 2.53M

233

SOON

$ 0.1609

-0.49%

-9.69%

-12.77%

$ 78.77M

$ 421.99K

234

DOG GO TO THE MOON

DOG

$ 0.0007828

-0.31%

-4.60%

-14.95%

$ 78.19M

$ 115.06M

235

Mina Protocol

MINA

$ 0.05943

-0.50%

-2.16%

-15.72%

$ 76.47M

$ 1.12M

236

Wormhole

W

$ 0.01296

-0.54%

-1.44%

-18.44%

$ 76.19M

$ 19.37M

237

Oasis

ROSE

$ 0.010014

-0.23%

-3.64%

-14.95%

$ 76.14M

$ 7.50M

238

BabyDogeCoin

BABYDOGE

$ 0.0000000004184

-0.19%

-4.24%

-13.98%

$ 74.86M

$ 207.58T

239

Toshi

TOSHI

$ 0.000178

-0.45%

-2.79%

-13.22%

$ 74.84M

$ 394.58M

240

Amp

AMP

$ 0.0008626

-0.07%

-2.51%

-6.58%

$ 74.73M

$ 100.46M

241

GRASS

$ 0.3044

-0.46%

-3.33%

-21.41%

$ 74.39M

$ 224.48K

242

Alphabet xStock

GOOGLX

$ 392.73

+0.06%

-0.80%

-2.01%

$ 74.33M

$ 182.99

243

Comedian

BAN

$ 0.07397

+0.05%

-0.47%

-1.49%

$ 73.98M

$ 874.62K

244

Keeta

KTA

$ 0.1378

-1.65%

-6.16%

+0.59%

$ 73.94M

$ 512.88K

245

ZetaChain

ZETA

$ 0.05169

-0.14%

-2.41%

-18.35%

$ 73.14M

$ 1.14M

246

$ 0.008415

-0.24%

-3.67%

-11.64%

$ 73.04M

$ 6.44M

247

Numeraire

NMR

$ 9.875

-1.95%

+10.20%

+5.05%

$ 72.97M

$ 13.43K

248

RIF

$ 0.07254

+0.32%

-1.61%

+17.41%

$ 72.89M

$ 1.01M

249

Alchemy

ACH

$ 0.007253

-0.25%

-3.06%

-15.31%

$ 72.55M

$ 9.09M

250

Nervos Network

CKB

$ 0.001486

-0.34%

-3.45%

-16.58%

$ 72.38M

$ 37.87M

251

$ 0.0611

+1.07%

-3.56%

-17.86%

$ 71.57M

$ 47.62K

252

Holo Token

HOT

$ 0.000407

-0.47%

-3.47%

-12.56%

$ 71.52M

$ 131.63M

253

RONIN

RON

$ 0.0932

-0.36%

-4.19%

-18.64%

$ 71.51M

$ 743.18K

254

INI

$ 0.13017

+0.04%

+0.32%

+3.49%

$ 71.13M

$ 573.87K

255

GMX

$ 6.765

-0.37%

-3.57%

-13.51%

$ 69.97M

$ 7.72K

256

Huma Finance

HUMA

$ 0.0238

+0.13%

-3.50%

+5.10%

$ 68.65M

$ 2.68M

257

Dusk Network

DUSK

$ 0.13764

-1.72%

-7.08%

-5.12%

$ 68.57M

$ 961.95K

258

Alchemist AI

ALCH

$ 0.08051

-0.20%

-1.07%

-19.04%

$ 68.22M

$ 707.70K

259

SP500 xStock

SPYX

$ 741.76

+0.06%

-0.33%

-0.71%

$ 68.19M

$ 79.45

260

Dohrnii

DHN

$ 3.936

+0.08%

+0.33%

-2.67%

$ 67.19M

$ 11.13K

261

$ 748.13

+0.08%

-0.29%

+0.64%

$ 67.14M

$ 72.28

262

ELF

$ 0.08186

+0.15%

+1.30%

+2.54%

$ 67.10M

$ 685.45K

263

Fogo

FOGO

$ 0.01754

+0.17%

-3.36%

-18.46%

$ 67.06M

$ 3.84M

264

Movement

MOVE

$ 0.0174

-0.17%

-1.20%

-12.61%

$ 66.50M

$ 3.29M

265

Blur

BLUR

$ 0.02363

-0.80%

-1.87%

-16.95%

$ 65.98M

$ 2.28M

266

Kava Labs

KAVA

$ 0.06071

+0.51%

+1.82%

-10.86%

$ 65.92M

$ 1.16M

267

Concordium

CCD

$ 0.005644

+0.02%

+0.04%

-8.24%

$ 65.83M

$ 11.38M

268

Plume Network

PLUME

$ 0.01172

-0.01%

-3.62%

-26.69%

$ 64.87M

$ 8.30M

269

VELO

$ 0.003667

-1.50%

-6.47%

-14.63%

$ 64.78M

$ 9.93M

270

Defi App

HOME

$ 0.01653

0.00%

-4.54%

+5.53%

$ 63.66M

$ 3.42M

271

ZIGCOIN

ZIG

$ 0.045072

-0.30%

+5.49%

+31.50%

$ 63.37M

$ 4.94M

272

Threshold

T

$ 0.005655

-0.09%

-3.06%

-11.93%

$ 63.18M

$ 9.89M

273

AI Rig Complex

ARCSOL

$ 0.06231

+4.65%

-13.93%

-5.76%

$ 62.96M

$ 2.80M

274

jellyjelly

JELLYJELLY

$ 0.063719

+0.42%

-3.33%

+10.10%

$ 62.86M

$ 2.41M

275

SUSHI

$ 0.2127

0.00%

-3.23%

-16.25%

$ 61.04M

$ 264.52K

276

Osmosis

OSMO

$ 0.07794

+0.63%

+22.51%

+61.50%

$ 60.97M

$ 7.30M

277

Quantix Finance

QFI

$ 61.123

-0.26%

+0.67%

-0.11%

$ 60.94M

$ 5.95K

278

Aztec

AZTEC

$ 0.02096

-0.19%

-1.69%

-17.08%

$ 60.39M

$ 4.00M

279

$ 705.46

-0.21%

-3.98%

-8.54%

$ 60.23M

$ 258.21

280

BAS

$ 0.023829

+0.84%

-6.34%

+2.58%

$ 59.91M

$ 19.50M

281

FLOW

$ 0.03599

+0.03%

-2.84%

-15.69%

$ 59.75M

$ 1.68M

282

Peanut the Squirrel

PNUT

$ 0.0596

-0.47%

-2.44%

-7.04%

$ 59.63M

$ 1.31M

283

GEODNET

GEOD

$ 0.1354

+0.07%

-1.02%

+3.28%

$ 59.41M

$ 416.66K

284

POLYX

$ 0.0565

+0.35%

+2.35%

+2.91%

$ 59.37M

$ 346.06K

285

Eurite

EURI

$ 1.1614

-0.01%

-0.09%

-1.42%

$ 59.20M

$ 17.25K

286

Zama Protocol

ZAMA

$ 0.02668

-0.15%

-1.30%

-11.02%

$ 58.63M

$ 2.56M

287

Ontology Token

ONT

$ 0.05807

-0.10%

-2.27%

-12.18%

$ 58.10M

$ 1.35M

288

USELESS COIN

USELESS

$ 0.057776

+0.09%

-5.36%

+0.59%

$ 58.01M

$ 2.32M

289

$ 223.46

-0.04%

-1.74%

+3.17%

$ 57.66M

$ 334.26

290

MOG Coin

MOG

$ 0.0000001463

-0.20%

-4.37%

-15.74%

$ 57.30M

$ 521.86B

291

POPCAT

$ 0.05844

-0.87%

-3.39%

-23.39%

$ 57.27M

$ 1.24M

292

MYX Finance

MYX

$ 0.19265

+0.09%

-4.47%

-30.56%

$ 56.93M

$ 1.20M

293

Non-Playable Coin

NPC

$ 0.007464

+0.43%

-1.84%

-14.39%

$ 56.12M

$ 26.75M

294

BitDCA

BDCA

$ 0.6805

-0.01%

-1.70%

-5.99%

$ 55.85M

$ 249.41K

295

Mocaverse

MOCA

$ 0.01322

-0.53%

-4.83%

-13.34%

$ 55.84M

$ 4.18M

296

BNKR

$ 0.0005734

-2.03%

+14.70%

+67.48%

$ 55.48M

$ 170.89M

297

Babylon

BABY

$ 0.01911

+0.36%

+3.59%

+4.71%

$ 54.86M

$ 10.55M

298

UnifAI

UAI

$ 0.2296

-0.22%

-4.49%

-16.61%

$ 54.85M

$ 410.44K

299

LINEA

$ 0.003524

-0.17%

-3.24%

-15.34%

$ 54.59M

$ 39.37M

300

NVIDIA xStock

NVDAX

$ 223.65

+0.04%

-1.61%

+3.23%

$ 53.97M

$ 385.39

301

XUSD

$ 1

-0.01%

0.00%

-0.01%

$ 53.86M

$ 55.75K

302

VeThor Token

VTHO

$ 0.0005373

-0.28%

-2.54%

-13.94%

$ 53.79M

$ 111.67M

303

Verge

XVG

$ 0.003257

-0.34%

-4.36%

-15.39%

$ 53.70M

$ 29.22M

304

XYO

$ 0.0039

-0.51%

-2.26%

0.00%

$ 53.69M

$ 14.63M

305

HashKey Platform

HSK

$ 0.1548

0.00%

-3.25%

-6.80%

$ 53.43M

$ 829.08K

306

Siacoin

SC

$ 0.0009422

-0.02%

-0.34%

-7.45%

$ 52.83M

$ 61.44M

307

Moo Deng

MOODENG

$ 0.05329

-0.15%

-3.84%

-22.83%

$ 52.78M

$ 1.51M

308

ME

$ 0.10467

-0.21%

-3.06%

-12.33%

$ 52.17M

$ 1.25M

309

WorldMobileToken

WMTX

$ 0.06119

-0.05%

-2.41%

-3.41%

$ 52.14M

$ 886.54K

310

Waves

WAVES

$ 0.4066

+0.05%

+0.67%

-8.55%

$ 51.67M

$ 146.46K

311

STORJ

$ 0.12035

+0.35%

-13.89%

+3.26%

$ 51.24M

$ 5.72M

312

peaq network

PEAQ

$ 0.02421

-0.54%

-8.00%

+33.57%

$ 51.23M

$ 11.05M

313

Coinbase xStock

COINX

$ 191.79

-0.05%

-2.60%

-6.32%

$ 51.06M

$ 306.45

314

KAIO

$ 0.07486

+0.19%

-7.86%

-36.61%

$ 51.01M

$ 1.03M

315

Zora

ZORA

$ 0.011388

-0.52%

-4.40%

-19.69%

$ 50.91M

$ 5.94M

316

Aleo

ALEO

$ 0.04565

+0.07%

-2.23%

-6.51%

$ 50.84M

$ 2.06M

317

CELO

$ 0.08403

-0.21%

-5.78%

-18.79%

$ 50.38M

$ 894.12K

318

cat in a dogs world

MEW

$ 0.0005674

-0.72%

-2.41%

-21.66%

$ 50.36M

$ 133.95M

319

RedStone

RED

$ 0.1305

-0.38%

-3.99%

-16.40%

$ 50.27M

$ 560.72K

320

Notcoin

NOT

$ 0.0005033

-0.83%

-4.27%

-18.26%

$ 50.15M

$ 221.84M

321

Constellation

DAG

$ 0.017312

-0.35%

-11.29%

-5.10%

$ 49.68M

$ 5.00M

322

MANTRA

$ 0.009744

-0.74%

-2.90%

-12.00%

$ 49.38M

$ 9.45M

323

StatusNetwork

SNT

$ 0.01009

+0.49%

+1.09%

-8.63%

$ 48.86M

$ 6.33M

324

Gensyn

AI

$ 0.03714

+1.89%

-2.44%

-6.19%

$ 48.60M

$ 8.07M

325

B3 Base

B3

$ 0.00102

-0.48%

-2.92%

-20.77%

$ 47.82M

$ 59.71M

326

CASPER

CSPR

$ 0.00301

-1.22%

-6.58%

-0.30%

$ 47.76M

$ 28.98M

327

Pirate Chain

ARRR

$ 0.2346

0.00%

+19.29%

+2.58%

$ 47.56M

$ 686.51K

328

AnkrNetwork

ANKR

$ 0.004756

+0.11%

-2.66%

-9.51%

$ 47.56M

$ 17.25M

329

OpenGradient

OPG

$ 0.2524

+0.12%

-2.76%

-12.89%

$ 47.52M

$ 1.22M

330

Succinct

PROVE

$ 0.242

-0.33%

-3.28%

-15.02%

$ 47.11M

$ 235.44K

331

Fractal Bitcoin

FB

$ 0.4588

-0.39%

+1.25%

-1.62%

$ 47.01M

$ 121.10K

332

Mask Network

MASK

$ 0.4695

-0.23%

-3.91%

-14.62%

$ 46.94M

$ 110.90K

333

Terra

LUNA

$ 0.06594

-0.05%

+0.70%

-8.51%

$ 46.73M

$ 1.64M

334

GIGACHAD

GIGA

$ 0.0049

+1.04%

+9.66%

+33.70%

$ 45.40M

$ 14.51M

335

ZEROBASE

ZBT

$ 0.16276

+0.06%

+5.18%

-8.72%

$ 45.28M

$ 1.53M

336

Avantis

AVNT

$ 0.1417

-0.56%

-2.56%

-15.26%

$ 45.20M

$ 642.40K

337

Venus

XVS

$ 2.7743

-0.47%

+1.03%

-4.64%

$ 45.13M

$ 49.95K

338

IO

$ 0.13522

-0.27%

-1.57%

-15.64%

$ 45.09M

$ 2.19M

339

Renzo

REZ

$ 0.005213

+0.40%

-2.92%

-26.18%

$ 44.62M

$ 13.58M

340

Fabric

ROBO

$ 0.02001

+0.10%

+1.52%

-8.89%

$ 44.58M

$ 5.22M

341

VANA

$ 1.462

-0.07%

-4.20%

-15.80%

$ 43.92M

$ 51.24K

342

Velvet

VELVET

$ 0.11709

-0.12%

+1.01%

+28.64%

$ 42.91M

$ 1.19M

343

Magma Finance

MAGMA

$ 0.22327

+0.15%

+5.52%

-1.13%

$ 42.85M

$ 420.45K

344

Solayer

LAYER

$ 0.09554

-1.03%

+0.09%

-23.54%

$ 42.62M

$ 869.07K

345

SSV Token

SSV

$ 2.624

-0.27%

-3.71%

-18.36%

$ 42.61M

$ 21.43K

346

GOHOME

$ 85.46

+0.38%

-1.88%

-3.83%

$ 42.58M

$ 182.25

347

WIKI CAT

WKC

$ 0.00000007828

-1.02%

-2.36%

-2.31%

$ 42.33M

$ 913.76B

348

UMA

$ 0.4645

-0.53%

-1.94%

-10.88%

$ 42.10M

$ 120.23K

349

IoTeX Network

IOTX

$ 0.00446

+0.75%

-2.62%

-15.91%

$ 42.06M

$ 16.71M

350

BSquared Network

B2

$ 0.62369

-0.16%

-1.46%

-5.97%

$ 42.01M

$ 90.51K

351

$ 0.00685

-0.07%

-1.60%

-18.93%

$ 42.00M

$ 8.46M

352

Subsquid

SQD

$ 0.04078

-0.37%

+1.51%

+3.91%

$ 41.95M

$ 2.16M

353

SPACE ID

ID

$ 0.0303

-0.53%

-3.56%

-16.20%

$ 41.89M

$ 2.11M

354

Meta xStock

METAX

$ 610.16

-0.07%

-1.09%

-1.14%

$ 41.85M

$ 93.63

355

$ 742.44

+0.05%

-0.37%

-0.01%

$ 41.67M

$ 81.87

356

APRO

AT

$ 0.16427

-0.16%

+1.63%

+0.88%

$ 41.04M

$ 363.75K

357

G Coin

GCOIN

$ 0.001633

-0.20%

-12.03%

+279.63%

$ 40.80M

$ 201.53M

358

SNEK

$ 0.0005433

+0.07%

-2.95%

-6.95%

$ 40.60M

$ 105.15M

359

USDP

$ 1.0002

0.00%

+0.02%

+0.01%

$ 40.58M

$ 13.09K

360

Rocket Pool

RPL

$ 1.805

-0.39%

-4.65%

-13.85%

$ 40.50M

$ 36.95K

361

Somnia

SOMI

$ 0.1667

-0.36%

-1.36%

-17.45%

$ 40.50M

$ 410.73K

362

Rekt

REKTCOIN

$ 0.00000014302

0.00%

-2.81%

-5.37%

$ 40.30M

$ 3.52B

363

Core DAO

CORE

$ 0.03682

-0.35%

-6.45%

-17.58%

$ 39.82M

$ 3.47M

364

ECOMI

OMI

$ 0.0001403

-0.78%

-4.30%

-3.77%

$ 39.64M

$ 1.60B

365

BOOK OF MEME

BOME

$ 0.0005715

-0.99%

-3.62%

-12.63%

$ 39.41M

$ 104.08M

366

$ 708.49

+0.08%

-0.60%

-1.10%

$ 39.34M

$ 84.35

367

SKALE

SKL

$ 0.006367

-0.09%

-3.61%

-16.67%

$ 39.30M

$ 8.81M

368

ApeX Protocol

APEX

$ 0.2825

-0.32%

-2.94%

-11.00%

$ 38.97M

$ 252.98K

369

Dogelon Mars

ELON

$ 0.00000003897

0.00%

-2.14%

-5.26%

$ 38.81M

$ 2.20T

370

Merlin Chain

MERL

$ 0.03132

-0.32%

-5.67%

-17.38%

$ 38.69M

$ 1.97M

371

Gravity

G

$ 0.003582

0.00%

-2.26%

-13.52%

$ 38.47M

$ 23.40M

372

FRAX

$ 0.4338

+0.28%

-2.45%

-13.04%

$ 38.25M

$ 168.51K

373

iExec RLC

RLC

$ 0.4351

0.00%

-2.65%

-14.01%

$ 37.76M

$ 131.05K

374

First Neiro on ETH

NEIROCTO

$ 0.00008988

-0.58%

-5.16%

-13.56%

$ 37.74M

$ 661.67M

375

COTI

$ 0.01318

-0.45%

-4.99%

-14.22%

$ 37.15M

$ 4.48M

376

OpenServ

SERV

$ 0.04781

+0.19%

+50.88%

+186.85%

$ 37.13M

$ 937.69K

377

Pundi X

PUNDIX

$ 0.1433

-0.28%

-3.11%

-10.92%

$ 37.08M

$ 370.00K

378

GoPlus Security

GPS

$ 0.008204

+1.50%

-6.95%

+7.26%

$ 37.04M

$ 8.61M

379

ConstitutionDAO

PEOPLE

$ 0.007183

-0.39%

-4.31%

-18.09%

$ 36.30M

$ 8.06M

380

Espresso

ESP

$ 0.06955

+0.19%

-6.74%

-9.95%

$ 36.22M

$ 982.71K

381

TerraClassicUSD

USTC

$ 0.006452

-0.32%

+0.90%

-14.59%

$ 36.13M

$ 23.99M

382

Bancor

BNT

$ 0.3352

+0.03%

-2.46%

-3.25%

$ 36.05M

$ 352.73K

383

Backpack

BP

$ 0.1435

+0.49%

-0.07%

-4.33%

$ 35.90M

$ 460.33K

384

IOSToken

IOST

$ 0.001092

-0.37%

-1.62%

-9.32%

$ 35.88M

$ 61.38M

385

Chia Network

XCH

$ 2.469

-0.80%

+3.54%

+3.33%

$ 35.78M

$ 37.56K

386

Hyperlane

HYPER

$ 0.10585

-0.12%

-3.54%

-8.81%

$ 35.73M

$ 558.74K

387

CyberConnect

CYBER

$ 0.5064

-0.06%

-2.15%

-14.09%

$ 35.48M

$ 120.36K

388

Manta Network

MANTA

$ 0.07594

-0.73%

-3.69%

+1.15%

$ 35.41M

$ 792.56K

389

SwftCoin

SWFTC

$ 0.00353

-0.25%

+1.67%

-1.04%

$ 35.31M

$ 17.16M

390

Unipoly Coin

UNP

$ 0.16003

-0.08%

-1.29%

-2.08%

$ 35.03M

$ 1.44M

391

Spacecoin

SPACE

$ 0.007007

+0.30%

-3.99%

-18.04%

$ 35.00M

$ 8.82M

392

Smart Blockchain

SMART

$ 0.005181

+0.06%

-1.14%

-5.63%

$ 34.84M

$ 36.29M

393

STEPN

$ 0.011209

-0.54%

-3.77%

-10.40%

$ 34.83M

$ 4.85M

394

BounceBit

BB

$ 0.03089

-0.36%

-5.31%

-9.82%

$ 34.66M

$ 2.14M

395

Bedrock

BR

$ 0.1322

+0.23%

-2.87%

-10.27%

$ 34.49M

$ 425.79K

396

Propy

PRO

$ 0.3445

-0.06%

-0.81%

-6.22%

$ 34.39M

$ 645.82K

397

EDU Coin

EDU

$ 0.04517

-0.33%

-1.88%

-14.22%

$ 34.36M

$ 1.63M

398

Illuvium

ILV

$ 4.649

-0.02%

-2.18%

-12.22%

$ 34.22M

$ 13.54K

399

UPCX

UPC

$ 0.2774

-0.22%

-0.04%

-8.41%

$ 34.03M

$ 116.39K

400

Memecoin

MEME

$ 0.0005365

-0.35%

-4.32%

-16.50%

$ 33.95M

$ 132.11M

401

$ 396.96

+0.07%

-0.08%

-1.20%

$ 33.52M

$ 138.20

402

BounceToken

AUCTION

$ 4.795

-0.25%

-0.33%

-9.71%

$ 33.09M

$ 12.36K

403

DEAPcoin

DEP

$ 0.0011012

+0.05%

+0.10%

+0.58%

$ 32.96M

$ 103.58M

404

Bitway

BTW

$ 0.014949

+0.03%

+2.48%

+2.40%

$ 32.86M

$ 4.85M

405

Wootrade Network

WOO

$ 0.01736

-0.57%

-4.09%

-17.69%

$ 32.77M

$ 3.53M

406

Starpower

STAR

$ 0.1761

-1.51%

-1.24%

--

$ 32.72M

$ 173.44K

407

HIVE

$ 0.06033

+0.03%

-1.97%

-10.81%

$ 32.72M

$ 2.05M

408

CARV

$ 0.05564

-0.29%

-5.12%

-16.18%

$ 32.72M

$ 964.44K

409

Nock

NOCK

$ 0.01704

+0.47%

-8.16%

-53.55%

$ 32.63M

$ 4.82M

410

Aixbt

AIXBT

$ 0.03235

+1.76%

+1.70%

-10.92%

$ 32.27M

$ 3.53M

411

Particle Network

PARTI

$ 0.05972

+0.52%

-0.42%

+8.39%

$ 32.25M

$ 1.79M

412

Sapien

SAPIEN

$ 0.12744

-0.43%

+5.54%

+17.64%

$ 32.13M

$ 1.30M

413

ARK

$ 0.1674

-0.12%

-2.28%

-11.92%

$ 32.13M

$ 295.06K

414

Giggle Fund

GIGGLE

$ 32.46

0.00%

-3.20%

-19.83%

$ 32.02M

$ 4.94K

415

Sign

SIGN

$ 0.01385

-0.22%

-6.35%

-16.09%

$ 31.95M

$ 10.18M

416

Prom

PROM

$ 1.7449

+0.08%

+2.67%

-17.06%

$ 31.89M

$ 32.03K

417

Harmony

ONE

$ 0.002134

-0.37%

-2.96%

-19.21%

$ 31.77M

$ 25.93M

418

STEEM

$ 0.05725

-0.07%

-0.31%

-5.05%

$ 31.30M

$ 1.55M

419

Ontology Gas

ONG

$ 0.06652

-0.21%

+0.18%

-11.89%

$ 31.23M

$ 951.34K

420

Clearpool

CPOOL

$ 0.03167

+0.19%

-5.37%

-3.93%

$ 30.97M

$ 2.32M

421

TornadoCash

TORN

$ 5.912

+0.50%

+1.33%

-16.47%

$ 30.86M

$ 10.59K

422

CROSS

$ 0.09247

-0.21%

-6.25%

-9.55%

$ 30.82M

$ 765.55K

423

Euler Finance

EUL

$ 1.2712

+0.97%

-2.92%

-13.92%

$ 30.80M

$ 47.03K

424

ETHW

$ 0.2844

+0.21%

-3.76%

-17.41%

$ 30.64M

$ 220.39K

425

XPIN Network

XPIN

$ 0.0013399

+0.21%

-6.71%

+1.72%

$ 30.56M

$ 123.07M

426

CertiK

CTK

$ 0.1899

-0.94%

+0.48%

-0.73%

$ 30.23M

$ 291.26K

427

Big Time

BIGTIME

$ 0.01271

-0.24%

-3.43%

-18.21%

$ 30.19M

$ 4.12M

428

dKargo

DKA

$ 0.006058

+0.15%

+1.94%

-3.93%

$ 30.17M

$ 15.37M

429

Flux

FLUX

$ 0.07335

+0.25%

-2.33%

-14.73%

$ 29.99M

$ 752.31K

430

API3

$ 0.3459

-0.03%

-1.00%

-7.69%

$ 29.86M

$ 162.18K

431

ChainGPT

CGPT

$ 0.033276

+0.31%

-21.70%

-1.46%

$ 29.85M

$ 12.35M

432

Across Protocol

ACX

$ 0.04231

-0.02%

-1.05%

-9.17%

$ 29.82M

$ 1.30M

433

Lista DAO

LISTA

$ 0.08163

-0.46%

-1.50%

-13.14%

$ 29.73M

$ 716.07K

434

WAX

WAXP

$ 0.006459

-0.28%

-1.60%

-12.12%

$ 29.66M

$ 11.86M

435

SCRT

$ 0.08593

-0.13%

-4.29%

-23.02%

$ 29.63M

$ 763.93K

436

Kyber Network

KNC

$ 0.1411

0.00%

-0.84%

-11.89%

$ 29.61M

$ 346.70K

437

KLK Foundation

KLK

$ 0.2945

+0.14%

-0.30%

-4.31%

$ 29.50M

$ 94.73K

438

$ 69.41

+0.06%

-0.29%

-4.91%

$ 28.79M

$ 3.64K

439

Wojak

WOJAK

$ 0.00000008959

-2.87%

-5.69%

-36.71%

$ 28.77M

$ 1.36T

440

Blast

BLAST

$ 0.0004695

+0.15%

-12.40%

$ 28.75M

$ 131.67M

441

SATS

$ 0.00000001362

-0.07%

-2.29%

-15.33%

$ 28.64M

$ 3.89T

442

DOGS

$ 0.00005524

-0.38%

-4.98%

-20.83%

$ 28.62M

$ 2.18B

443

IQ

$ 0.001086

-0.37%

-0.73%

-6.92%

$ 28.29M

$ 48.26M

444

Uquid

UQC

$ 2.804

0.00%

-0.18%

$ 28.04M

$ 4.59K

445

Yield Guild Games

YGG

$ 0.03818

-0.05%

-3.78%

-21.04%

$ 28.01M

$ 1.37M

446

Autonomi

AUTONOMI

$ 0.08509

-0.39%

+0.20%

-7.79%

$ 27.86M

$ 1.77M

447

KishuInu

KISHU

$ 0.00000000031365

+0.40%

-13.52%

+106.53%

$ 27.85M

$ 696.37T

448

Victoria VR

VR

$ 0.001656

-0.42%

-0.84%

-2.87%

$ 27.82M

$ 6.84M

449

Spell Token

SPELL

$ 0.0001625

-0.55%

-3.58%

-10.95%

$ 27.75M

$ 373.30M

450

Symbol

XYM

$ 0.004251

-0.38%

-1.56%

-7.65%

$ 27.59M

$ 13.05M

451

Token Pocket

TPT

$ 0.007912

-0.10%

-2.05%

-1.82%

$ 27.36M

$ 6.63M

452

SHX

$ 0.004695

-0.68%

-0.40%

-5.50%

$ 27.18M

$ 27.19M

453

Superform

SUPERFORM

$ 0.14052

-0.24%

-4.74%

+1.90%

$ 27.16M

$ 562.32K

454

$ 0.2818

+0.11%

-2.80%

-18.60%

$ 27.03M

$ 236.77K

455

deBridge

DBR

$ 0.01407

+0.50%

+1.38%

-1.69%

$ 26.89M

$ 4.06M

456

Arkham

ARKM

$ 0.11949

-0.51%

-5.86%

-17.10%

$ 26.86M

$ 669.12K

457

GUNZ

GUN

$ 0.01375

-0.22%

-4.39%

-13.97%

$ 26.78M

$ 5.81M

458

$ 417.92

+0.07%

-1.76%

-2.41%

$ 26.52M

$ 172.26

459

Phala

PHA

$ 0.0315

-0.16%

-2.18%

-17.15%

$ 26.36M

$ 2.10M

460

Zerebro

ZEREBRO

$ 0.026128

-0.26%

-10.84%

-45.22%

$ 26.33M

$ 8.26M

461

Pocket Network

POKT

$ 0.01123

0.00%

-3.63%

-8.12%

$ 26.28M

$ 319.60K

462

Sonic SVM

SONIC

$ 0.04035

-0.17%

-2.97%

-6.88%

$ 26.25M

$ 1.41M

463

MEET48

IDOL

$ 0.02474

-0.24%

-0.44%

-1.16%

$ 25.94M

$ 3.76M

464

Metis

METIS

$ 3.537

-0.40%

-3.43%

-13.27%

$ 25.92M

$ 18.24K

465

Edge

EDGE1

$ 0.10235

-0.99%

-0.15%

-7.19%

$ 25.89M

$ 542.94K

466

Moonriver

MOVR

$ 2.264

+0.13%

-5.99%

-14.33%

$ 25.85M

$ 29.96K

467

GameBuild

GAME2

$ 0.001351

0.00%

-0.59%

-5.19%

$ 25.80M

$ 5.79M

468

Alaya AI

AGT

$ 0.011134

+0.20%

-4.79%

-27.07%

$ 25.62M

$ 5.67M

469

CETUS

$ 0.02714

+0.30%

-6.15%

-31.47%

$ 25.62M

$ 3.47M

470

Freysa

FAI

$ 0.003117

-0.06%

-3.77%

-11.62%

$ 25.47M

$ 21.30M

471

Momentum

MMT

$ 0.1239

-0.48%

-1.43%

-19.43%

$ 25.31M

$ 447.60K

472

OKZOO

AIOT

$ 0.085013

+0.89%

+2.21%

-3.48%

$ 25.20M

$ 1.53M

473

Aevo

AEVO

$ 0.0273

-0.04%

-11.82%

-13.72%

$ 24.98M

$ 4.85M

474

Cobak Token

CBK

$ 0.2494

+0.12%

-0.76%

-6.55%

$ 24.95M

$ 253.29K

475

USUAL

$ 0.01399

-0.64%

-4.19%

-20.52%

$ 24.88M

$ 4.61M

476

Pixels

PIXEL

$ 0.007357

-0.26%

-4.41%

-15.04%

$ 24.86M

$ 9.35M

477

Zentry

ZENT

$ 0.003092

-0.23%

-0.55%

-2.79%

$ 24.83M

$ 17.22M

478

Animecoin

ANIME

$ 0.00448

-0.31%

-2.27%

-13.86%

$ 24.77M

$ 13.46M

479

Smooth Love Potion

SLP

$ 0.0006785

-0.16%

-3.30%

-15.64%

$ 24.68M

$ 82.05M

480

Anoma

XAN

$ 0.009674

+0.32%

-5.89%

+2.29%

$ 24.39M

$ 10.18M

481

Pippin

PIPPIN

$ 0.024387

+0.43%

+3.21%

-8.56%

$ 24.31M

$ 7.38M

482

Infinity Ground

AIN

$ 0.0815

-0.30%

-4.93%

-15.81%

$ 24.30M

$ 903.19K

483

Lagrange

LA

$ 0.12587

-0.21%

-3.43%

-16.73%

$ 24.26M

$ 496.19K

484

MGO

$ 0.01507

-0.13%

-0.40%

$ 24.17M

$ 3.53M

485

Ergo

ERG

$ 0.29

-0.17%

-3.05%

-8.90%

$ 24.08M

$ 183.38K

486

Loopring

LRC

$ 0.0175

-1.80%

+0.86%

-12.32%

$ 23.95M

$ 3.72M

487

BICONOMY

BICO

$ 0.02405

-0.71%

-4.09%

-13.29%

$ 23.95M

$ 2.25M

488

Chintai Network

CHEX

$ 0.01908

-0.73%

-5.26%

-18.22%

$ 23.83M

$ 3.62M

489

WalletConnect

WCT

$ 0.06237

+0.03%

-0.31%

-14.24%

$ 23.74M

$ 1.21M

490

wNXM

WNXM

$ 56.37

-0.40%

-2.37%

-7.61%

$ 23.70M

$ 998.00

491

RateX

RTX

$ 1.346

+0.15%

-0.81%

-4.80%

$ 23.59M

$ 133.84K

492

Opinion

OPN

$ 0.1677

+0.24%

-0.53%

-20.53%

$ 23.56M

$ 364.46K

493

Lorenzo Protocol

BANK

$ 0.03775

+0.24%

-3.45%

-4.69%

$ 22.93M

$ 1.43M

494

Infinex

INX

$ 0.011336

-2.38%

+2.18%

-27.70%

$ 22.78M

$ 11.98M

495

FLock.io

FLOCK

$ 0.06309

-0.27%

-2.45%

-20.86%

$ 22.72M

$ 523.43K

496

PONKE

$ 0.04144

-0.10%

+7.45%

-7.79%

$ 22.68M

$ 4.15M

497

Catizen

CATI

$ 0.05365

-0.44%

-3.61%

-24.65%

$ 22.49M

$ 1.36M

498

QUAI

$ 0.02857

+0.45%

+0.17%

+0.03%

$ 22.47M

$ 3.89M

499

tokenbot

CLANKER

$ 22.74

-0.13%

-4.13%

-16.06%

$ 22.43M

$ 4.65K

500

NYM

$ 0.02676

-0.15%

-2.01%

+3.28%

$ 22.31M

$ 2.24M

501

OLAXBT

AIO

$ 0.09823

-0.14%

-20.88%

-7.56%

$ 22.23M

$ 1.14M

502

Xai

XAI

$ 0.010855

-0.52%

-5.16%

-13.78%

$ 22.12M

$ 5.82M

503

Mira

MIRA

$ 0.07818

-0.22%

-0.75%

-12.91%

$ 22.06M

$ 838.59K

504

Doodles

DOOD

$ 0.002825

-0.35%

-0.70%

-20.01%

$ 22.04M

$ 29.41M

505

Codatta

XNY

$ 0.008662

+0.44%

-7.12%

+9.22%

$ 21.77M

$ 10.86M

506

SynFutures

F

$ 0.005304

-0.06%

-3.70%

-13.08%

$ 21.72M

$ 10.22M

507

QuarkChain

QKC

$ 0.002975

0.00%

-2.09%

-10.01%

$ 21.66M

$ 19.54M

508

Nosana

NOS

$ 0.30105

-0.33%

-7.39%

+3.15%

$ 21.60M

$ 254.45K

509

HP

$ 0.015876

+0.01%

-3.23%

-4.88%

$ 21.59M

$ 3.36M

510

CHR

$ 0.02217

+0.05%

-5.34%

-19.05%

$ 21.58M

$ 2.54M

511

Nil Token

NIL

$ 0.04777

-0.23%

-5.91%

-22.79%

$ 21.43M

$ 2.01M

512

CORN

$ 0.04062

+0.05%

+11.79%

+35.22%

$ 21.20M

$ 26.26M

513

Fluent

BLEND

$ 0.10533

+0.62%

-4.01%

-15.13%

$ 21.11M

$ 701.35K

514

MAGIC

$ 0.06413

-0.13%

-3.50%

-11.10%

$ 20.96M

$ 873.50K

515

$ 0.00835

+0.84%

-0.82%

-7.57%

$ 20.90M

$ 2.41M

516

Katana Network

KAT

$ 0.008786

+0.26%

+1.36%

-15.71%

$ 20.58M

$ 16.61M

517

ROGIN.AI

ROG

$ 0.3058

-0.10%

+0.76%

+4.47%

$ 20.51M

$ 27.12K

518

Celer Network

CELR

$ 0.002648

-0.83%

-3.06%

-18.09%

$ 20.50M

$ 20.30M

519

Eclipse

ES

$ 0.15352

+0.14%

-2.17%

-0.41%

$ 20.43M

$ 393.97K

520

Boundless

ZKC

$ 0.07004

-0.11%

-2.61%

-15.86%

$ 20.37M

$ 882.78K

521

$ 106.57

+0.19%

-1.79%

-15.54%

$ 20.34M

$ 650.14

522

AI COMPANIONS

AIC

$ 0.02713

-2.29%

-1.08%

-7.83%

$ 20.32M

$ 1.95M

523

Osaka Protocol

OSAK

$ 0.00000002696

0.00%

-2.64%

-13.37%

$ 20.24M

$ 193.63B

524

READY

$ 0.020135

0.00%

-4.12%

+7.46%

$ 20.14M

$ 233.98K

525

Taiko

TAIKO

$ 0.1097

+0.09%

-2.40%

-13.50%

$ 19.99M

$ 517.96K

526

GCB TOKEN

GCB

$ 0.01659

0.00%

-1.37%

-1.48%

$ 19.94M

$ 354.51K

527

Goatseus Maximus

GOAT

$ 0.0198

+0.56%

-2.54%

-8.12%

$ 19.92M

$ 3.28M

528

Coin98

C98

$ 0.01988

-0.25%

-3.45%

-15.30%

$ 19.88M

$ 2.62M

529

MAPO

$ 0.003175

0.00%

-1.98%

-2.16%

$ 19.69M

$ 4.68M

530

Orderly Network

ORDER

$ 0.053

+0.19%

-4.01%

-13.91%

$ 19.66M

$ 1.10M

531

WINK

WIN

$ 0.00001982

-0.05%

-2.37%

-13.18%

$ 19.65M

$ 2.71B

532

zkPass

ZKP

$ 0.07267

-0.19%

-1.32%

-18.48%

$ 19.61M

$ 829.90K

533

FIRO

$ 1.0327

+0.54%

+1.68%

-12.18%

$ 19.36M

$ 103.63K

534

ERA

$ 0.1303

+0.23%

-1.51%

-14.23%

$ 19.33M

$ 416.72K

535

Public Masterpiece

PMT

$ 0.10806

+0.02%

-0.05%

-0.10%

$ 19.32M

$ 1.48M

536

$ 86.85

-0.07%

+0.52%

-2.24%

$ 19.30M

$ 668.17

537

Acurast

ACU

$ 0.08897

-0.96%

-7.43%

-20.12%

$ 19.18M

$ 708.46K

538

HumidiFi

WET

$ 0.08193

-0.60%

-1.58%

-16.68%

$ 18.94M

$ 654.57K

539

SaucerSwap

SAUCE

$ 0.02099

0.00%

-1.27%

-7.04%

$ 18.85M

$ 196.53K

540

DODO

$ 0.01904

+0.27%

+1.18%

-10.71%

$ 18.84M

$ 6.16M

541

Degen

DEGEN

$ 0.0009267

+1.41%

-10.27%

+14.96%

$ 18.83M

$ 66.63M

542

AO

$ 2.839

-0.04%

-0.94%

-6.14%

$ 18.81M

$ 19.51K

543

$ 0.02658

-0.04%

-3.59%

-7.49%

$ 18.71M

$ 2.05M

544

INFINIT

IN

$ 0.05814

-0.03%

-3.75%

-17.25%

$ 18.69M

$ 988.28K

545

Apertum

APTM

$ 0.20174

-2.71%

+2.86%

+5.26%

$ 18.54M

$ 114.47K

546

Adventure Gold

AGLD

$ 0.2398

+0.04%

-1.92%

-13.28%

$ 18.53M

$ 245.52K

547

Tensor

TNSR

$ 0.03809

+0.03%

-3.65%

-15.03%

$ 18.53M

$ 1.59M

548

CoinDepo

COINDEPO

$ 0.07399

+0.04%

+0.89%

+0.87%

$ 18.53M

$ 3.63M

549

MetaMUI

MMUI

$ 0.0389

0.00%

-1.52%

-2.02%

$ 18.53M

$ 2.42M

550

AITECH Cloud Network

ACN

$ 0.010329

+0.19%

-0.35%

-11.33%

$ 18.44M

$ 31.64M

551

Moviebloc

MBL

$ 0.0009494

-0.06%

+1.44%

-2.73%

$ 18.39M

$ 61.51M

552

Electroneum

ETN

$ 0.00102

0.00%

+0.29%

-1.35%

$ 18.36M

$ 34.41M

553

Drift Protocol

DRIFT

$ 0.02981

-0.30%

-3.77%

-20.12%

$ 18.28M

$ 1.88M

554

Sleepless AI

SLEEPLESSAI

$ 0.03248

+2.24%

+16.92%

+39.80%

$ 17.99M

$ 3.11M

555

ABEY

$ 0.01726

0.00%

+2.37%

$ 17.98M

$ 270.32K

556

HARRY

$ 0.01809

-1.05%

-5.57%

-15.40%

$ 17.97M

$ 3.24M

557

KernelDAO

KERNEL

$ 0.06287

-0.81%

-6.27%

-5.29%

$ 17.95M

$ 933.18K

558

AVA

$ 0.2443

-0.29%

-2.90%

-16.04%

$ 17.92M

$ 218.64K

559

Radicle

RAD

$ 0.2982

-0.63%

-5.59%

+17.19%

$ 17.76M

$ 300.46K

560

VENOM

$ 0.01792

0.00%

-0.50%

-8.76%

$ 17.72M

$ 4.18M

561

Limitless

LMTS

$ 0.13554

-0.22%

-9.42%

-7.95%

$ 17.72M

$ 390.18K

562

Recall

RECALL

$ 0.07166

-4.23%

+13.51%

+24.13%

$ 17.68M

$ 4.09M

563

Based

BASED

$ 0.07562

-0.56%

-2.70%

-27.66%

$ 17.63M

$ 2.89M

564

UCN

$ 351.28

-0.01%

+0.01%

+0.17%

$ 17.56M

$ 147.15

565

Space and Time

SXT

$ 0.01254

-0.79%

-2.42%

-12.15%

$ 17.51M

$ 6.53M

566

Highstreet

HIGH

$ 0.1918

-0.52%

-5.62%

-10.51%

$ 17.51M

$ 723.75K

567

Orochi Network

ON

$ 0.11963

+0.35%

-5.55%

-22.11%

$ 17.44M

$ 531.49K

568

JOE

$ 0.04289

-0.12%

-4.23%

-17.47%

$ 17.29M

$ 1.30M

569

Delysium

AGI

$ 0.0083

-0.12%

-7.68%

-20.37%

$ 17.22M

$ 6.57M

570

Allora

ALLO

$ 0.08704

-0.95%

+1.62%

-13.91%

$ 17.18M

$ 872.81K

571

ARPA

$ 0.011308

-0.70%

-6.87%

+3.80%

$ 17.15M

$ 7.38M

572

Test

TST

$ 0.018138

-0.73%

-6.85%

-16.78%

$ 17.13M

$ 3.67M

573

Stakestone

STO

$ 0.07473

-0.58%

+0.76%

-14.63%

$ 16.92M

$ 1.26M

574

Storepay Fintech

SPCFIN

$ 0.0002382

+0.38%

+0.34%

-2.60%

$ 16.91M

$ 131.42M

575

Aura

AURASOL

$ 0.017955

+0.04%

-11.22%

-47.59%

$ 16.90M

$ 6.87M

576

Santos FC Fan Token

SANTOS

$ 1.0548

-0.77%

-3.59%

-17.25%

$ 16.88M

$ 49.55K

577

INIT

$ 0.08596

-0.16%

-2.29%

-18.39%

$ 16.79M

$ 667.74K

578

Power Protocol

POWER

$ 0.07953

+0.24%

-2.42%

-9.03%

$ 16.57M

$ 194.01K

579

Moonbeam

GLMR

$ 0.01504

+0.07%

-2.40%

-12.23%

$ 16.53M

$ 3.91M

580

Paris Saint-Germain

PSG

$ 1.0653

+0.07%

-0.10%

+5.27%

$ 16.53M

$ 103.90K

581

SOPH

$ 0.008174

-0.12%

-3.32%

-16.37%

$ 16.31M

$ 7.19M

582

$ 95.85

+0.64%

-0.01%

-0.86%

$ 16.26M

$ 620.42

583

Bonfida

FIDA

$ 0.01641

-0.30%

-3.02%

-16.85%

$ 16.23M

$ 3.32M

584

$ 420.35

-0.12%

-1.07%

+1.01%

$ 16.18M

$ 142.11

585

Vine Coin

VINE

$ 0.0161

-0.43%

-4.99%

-8.54%

$ 16.17M

$ 6.31M

586

CMC 20 Index DTF

CMC20

$ 157.28

0.00%

-1.44%

-4.06%

$ 15.97M

$ 9.99

587

STBL

$ 0.03172

-0.34%

-6.09%

-19.04%

$ 15.95M

$ 4.80M

588

TARS Protocol

TAI

$ 0.01786

-0.89%

-8.29%

-6.95%

$ 15.88M

$ 3.37M

589

Newton Protocol

NEWT

$ 0.07373

-0.11%

-3.27%

-13.37%

$ 15.86M

$ 807.32K

590

Robinhood xStock

HOODX

$ 76.38

-0.22%

-1.34%

-1.38%

$ 15.86M

$ 757.44

591

Titans Tap

TIT

$ 0.000509

0.00%

-0.59%

$ 15.62M

$ 116.15M

592

Radix

XRD

$ 0.001155

-0.77%

-3.10%

-7.58%

$ 15.56M

$ 48.41M

593

AVAIL

$ 0.004041

+0.07%

-6.06%

-6.54%

$ 15.44M

$ 13.20M

594

SmarDex

SDEX

$ 0.001565

0.00%

-0.13%

-9.28%

$ 15.33M

$ 29.93M

595

Mey Network

MEY

$ 0.0545

-0.55%

-2.09%

-4.30%

$ 15.32M

$ 3.43M

596

HeyElsa

ELSA

$ 0.06681

-0.46%

-0.65%

-15.25%

$ 15.28M

$ 975.54K

597

Banana Gun

BANANA

$ 3.818

-0.50%

-3.08%

-13.80%

$ 15.27M

$ 18.85K

598

IX Swap

IXS

$ 0.0841

+1.94%

-0.83%

+21.53%

$ 15.14M

$ 730.34K

599

Prompt

PROMPT

$ 0.03318

+0.15%

-2.76%

-11.61%

$ 15.00M

$ 1.91M

600

Gods Unchained

GODS

$ 0.0349

+0.40%

-3.78%

-11.79%

$ 14.98M

$ 1.54M

601

AriaAI

ARIA

$ 0.04794

-0.21%

-4.22%

-22.51%

$ 14.96M

$ 1.89M

602

HAJIMI

哈基米

$ 0.01467

+3.10%

+2.47%

+8.81%

$ 14.95M

$ 5.25M

603

Just a chill guy

CHILLGUY

$ 0.014887

-0.69%

-4.31%

-12.24%

$ 14.87M

$ 5.08M

604

$ 173.64

+0.23%

-2.27%

-9.44%

$ 14.83M

$ 394.01

605

OG

$ 3.164

-0.35%

-2.29%

-13.35%

$ 14.78M

$ 40.68K

606

Bert

BERT

$ 0.015291

-1.17%

-1.46%

-7.97%

$ 14.77M

$ 6.02M

607

$ 0.00782

-0.89%

-5.87%

-1.60%

$ 14.76M

$ 7.03M

608

Origin

OGN

$ 0.02212

-0.32%

-3.50%

-12.52%

$ 14.66M

$ 2.43M

609

Sentism

SENTIS

$ 0.07469

-0.09%

-0.24%

+2.11%

$ 14.64M

$ 5.54M

610

Velodrome Finance

VELODROME

$ 0.01584

-0.25%

-5.45%

-19.02%

$ 14.46M

$ 3.05M

611

$ 1,389.42

+0.02%

-1.54%

-11.75%

$ 14.42M

$ 45.61

612

$ 101.2

+0.24%

+0.43%

-0.37%

$ 14.40M

$ 573.02

613

FirmaChain

FCT2

$ 0.01227

0.00%

-0.33%

-5.91%

$ 14.37M

$ 1.02M

614

Diamante

DIAM

$ 0.007364

-0.22%

-0.20%

-2.37%

$ 14.36M

$ 7.58M

615

Simons Cat

CAT

$ 0.000001888

-0.21%

-3.93%

-18.31%

$ 14.25M

$ 32.79B

616

CZ S DOG

BROCCOLI

$ 0.01461

-0.07%

-3.89%

-22.06%

$ 14.13M

$ 7.88M

617

Lumia

LUMIA

$ 0.10137

-1.15%

-4.49%

-20.10%

$ 14.08M

$ 583.93K

618

MUBARAK

$ 0.014068

-0.66%

-5.16%

-14.51%

$ 14.03M

$ 8.26M

619

$ 85.46

0.00%

-0.15%

-3.86%

$ 13.93M

$ 688.98

620

SuperRare

RARE

$ 0.01692

-0.06%

-7.99%

$ 13.88M

$ 3.78M

621

Dolomite

DOLO

$ 0.03127

-0.06%

-2.64%

-16.20%

$ 13.84M

$ 1.88M

622

StablR Euro

EURR

$ 1.161

0.00%

-0.77%

$ 13.80M

$ 148.54

623

Supra

SUPRA

$ 0.0005189

+3.58%

+17.23%

+33.44%

$ 13.63M

$ 284.09M

624

ALI

$ 0.00148

0.00%

-3.90%

-3.27%

$ 13.49M

$ 1.86M

625

$ 300.66

+0.32%

-0.20%

+1.99%

$ 13.29M

$ 186.92

626

My Neighbor Alice

ALICE

$ 0.13267

-0.19%

-1.85%

-12.80%

$ 13.28M

$ 509.44K

627

Maverick Protocol

MAV

$ 0.01429

-0.42%

-3.25%

-15.19%

$ 13.27M

$ 3.82M

628

Goldfinch

GFI

$ 0.1499

-0.78%

-3.80%

-22.76%

$ 13.26M

$ 398.77K

629

Boba

BOBA

$ 0.02641

+0.53%

+3.08%

-6.47%

$ 13.20M

$ 2.21M

630

MyShell Token

SHELL

$ 0.0349

-0.29%

-2.49%

-13.29%

$ 13.15M

$ 1.83M

631

BONE SHIBASWAP

BONE

$ 0.05724

-0.95%

-2.73%

-3.35%

$ 13.13M

$ 1.30M

632

MWX AI

MWXT

$ 0.07799

-0.05%

+0.27%

-3.50%

$ 13.08M

$ 3.12M

633

Argentine Football

ARG

$ 0.7145

+0.79%

-1.33%

-7.66%

$ 13.08M

$ 89.28K

634

Layer3

L3

$ 0.011203

-0.19%

+1.69%

-0.56%

$ 13.07M

$ 6.63M

635

PEP

$ 0.000127

+3.93%

+2.01%

-4.73%

$ 13.06M

$ 14.04M

636

The AI Prophecy

ACT

$ 0.01376

0.00%

-4.32%

-16.42%

$ 13.03M

$ 4.10M

637

WilderWorld

WILD

$ 0.02638

-0.12%

+0.42%

-24.35%

$ 13.02M

$ 2.36M

638

Sweat Economy

SWEAT

$ 0.0015142

-0.02%

-8.10%

-50.52%

$ 12.98M

$ 48.59M

639

FAR Labs

FAR

$ 0.002658

0.00%

-0.67%

+10.47%

$ 12.84M

$ 26.21M

640

yieldbasis

YB

$ 0.1113

-5.87%

-1.36%

-17.55%

$ 12.76M

$ 715.18K

641

Everlyn AI

LYN

$ 0.04981

-0.28%

+0.71%

-7.87%

$ 12.72M

$ 17.38M

642

Alien Worlds Trilium

TLM

$ 0.001865

-0.27%

-4.17%

-12.00%

$ 12.59M

$ 48.41M

643

THENA

THE

$ 0.0953

-0.39%

-4.60%

-11.83%

$ 12.54M

$ 686.53K

644

Cookie DAO

COOKIE

$ 0.01673

-0.36%

-4.05%

-18.91%

$ 12.54M

$ 3.72M

645

Gains Network

GNS

$ 0.5231

-0.29%

-3.40%

-12.16%

$ 12.50M

$ 110.38K

646

Marlin POND

POND

$ 0.001514

-0.59%

-5.89%

-26.54%

$ 12.48M

$ 37.85M

647

Haedal Protocol

HAEDAL

$ 0.03086

-0.45%

-3.97%

-24.15%

$ 12.27M

$ 1.78M

648

Vulcan Forged PYR

PYR

$ 0.2696

-0.74%

+0.37%

-7.48%

$ 12.22M

$ 244.16K

649

$ 162.3

-0.61%

-0.10%

+0.48%

$ 12.21M

$ 350.52

650

swarms

SWARMS

$ 0.011978

0.00%

-1.80%

-45.83%

$ 12.14M

$ 21.41M

651

BENQI

$ 0.001674

-0.06%

-1.81%

-14.16%

$ 12.13M

$ 32.88M

652

Stader

SD

$ 0.1687

+0.47%

-6.59%

+15.87%

$ 12.03M

$ 345.82K

653

Unicorn Fart Dust

UFD

$ 0.012025

-0.87%

-3.77%

+18.56%

$ 12.03M

$ 4.52M

654

Redbelly Network

RBNT

$ 0.004733

-0.06%

+0.04%

+40.35%

$ 12.01M

$ 13.53M

655

Dymension

DYM

$ 0.02269

-1.13%

+0.93%

-6.06%

$ 11.97M

$ 3.73M

656

Ninja Squad Token

NST

$ 1.396

+0.22%

-3.47%

-14.15%

$ 11.96M

$ 24.89K

657

BugsCoin

BGSC

$ 0.0012409

-1.07%

+0.32%

-38.15%

$ 11.93M

$ 47.09M

658

Puffer

PUFFER

$ 0.0258

-0.77%

-2.65%

-5.86%

$ 11.85M

$ 2.16M

659

Arsenal Fan Token

AFC

$ 0.5602

-0.55%

-0.43%

+9.65%

$ 11.84M

$ 229.53K

660

Hivemapper

HONEY

$ 0.00205

-1.94%

-9.01%

-9.42%

$ 11.77M

$ 25.09M

661

Talus

US

$ 0.00526

+1.14%

+4.32%

-13.24%

$ 11.68M

$ 11.46M

662

WSPN

WUSD

$ 0.9981

+0.02%

0.00%

-0.09%

$ 11.56M

$ 59.20K

663

Resolv

RESOLV

$ 0.03055

-0.30%

-8.69%

-10.80%

$ 11.53M

$ 3.22M

664

ANyONe Protocol

ANYONE

$ 0.1214

0.00%

-6.42%

-13.87%

$ 11.50M

$ 144.21K

665

Fusionist

ACE

$ 0.1163

0.00%

-3.16%

-16.38%

$ 11.50M

$ 455.97K

666

Hashflow

HFT

$ 0.01421

-0.35%

-2.55%

-15.31%

$ 11.46M

$ 3.45M

667

AdvertisingTimeTrace

ATT

$ 0.0907

+0.22%

-0.11%

-0.33%

$ 11.38M

$ 2.78M

668

Agoras

AGRS

$ 0.3723

-0.57%

+0.95%

-0.83%

$ 11.37M

$ 23.76K

669

$ 192.84

-0.18%

-2.00%

-1.97%

$ 11.35M

$ 287.45

670

$ 112.96

-0.33%

-0.04%

-0.42%

$ 11.32M

$ 503.89

671

MARBLEX

MBX

$ 0.04011

-0.59%

-0.57%

-6.77%

$ 11.15M

$ 1.60M

672

Bless

BLESS

$ 0.005736

-0.07%

-2.64%

-17.75%

$ 11.12M

$ 21.75M

673

VANRY

$ 0.0046

-0.52%

+0.02%

-13.01%

$ 10.94M

$ 38.28M

674

Griffain.com

GRIFFAIN

$ 0.010911

+0.01%

-5.33%

-29.25%

$ 10.91M

$ 7.74M

675

Synapse

SYN

$ 0.05077

-0.22%

-2.84%

-16.67%

$ 10.67M

$ 1.11M

676

$ 102.34

-0.23%

-1.14%

-3.05%

$ 10.67M

$ 576.27

677

ELA

$ 0.461

0.00%

-2.74%

-4.36%

$ 10.65M

$ 42.46K

678

Bubblemaps

BMT

$ 0.01625

-0.18%

-2.29%

-13.05%

$ 10.62M

$ 4.06M

679

Sport.Fun

FUN

$ 0.05966

-0.88%

+5.49%

-24.89%

$ 10.57M

$ 2.50M

680

NetX

NETX

$ 0.4698

-0.19%

-1.81%

-7.64%

$ 10.56M

$ 148.06K

681

Phoenix

PHNIX

$ 0.000019903

+0.21%

-2.69%

-18.54%

$ 10.56M

$ 14.34B

682

AdEx

ADX

$ 0.0713

0.00%

-2.60%

-12.41%

$ 10.55M

$ 19.95K

683

Yei Finance

CLO

$ 0.0821

+1.17%

-28.72%

-30.01%

$ 10.53M

$ 2.12M

684

$ 419.45

+0.55%

-2.68%

-9.52%

$ 10.51M

$ 148.14

685

balancer

BAL

$ 0.1478

+0.34%

+0.20%

-5.22%

$ 10.38M

$ 390.17K

686

Apu Apustaja

APU

$ 0.0000301

+1.99%

-0.65%

-11.53%

$ 10.37M

$ 195.55M

687

Paal AI

PAAL

$ 0.01018

-0.67%

-4.09%

-12.54%

$ 10.31M

$ 6.77M

688

XION

$ 0.1463

-0.14%

+1.25%

-2.42%

$ 10.30M

$ 199.01K

689

COQ INU

COQ

$ 0.00000014808

+0.43%

-8.37%

-10.53%

$ 10.30M

$ 365.19B

690

FC Barcelona FT

BAR

$ 0.4153

+0.10%

-0.50%

-6.73%

$ 10.28M

$ 186.62K

691

Forest Protocol

FOREST

$ 0.09457

+4.61%

-18.86%

-43.37%

$ 10.22M

$ 1.20M

692

OpenVPP

OVPP

$ 0.012675

+0.14%

-14.76%

-26.80%

$ 10.12M

$ 30.69M

693

Forta

FORT

$ 0.01589

-0.06%

-3.23%

-7.62%

$ 10.08M

$ 3.93M

694

AS Roma

ASR

$ 1.185

-0.42%

-2.55%

-11.96%

$ 10.07M

$ 43.69K

695

AUKI

$ 0.008005

-1.01%

-8.32%

+16.00%

$ 10.05M

$ 1.61M

696

DAR Open Network

D

$ 0.013413

+0.67%

-0.20%

-9.13%

$ 10.03M

$ 5.20M

697

SquidGrow

SQGROW

$ 0.010023

-0.01%

+0.01%

-38.80%

$ 10.01M

$ 3.91M

698

Destra Network

DSYNC

$ 0.01013

-0.10%

-2.75%

-10.54%

$ 10.01M

$ 5.17M

699

USAT

$ 0.9994

0.00%

-0.01%

+0.03%

$ 10.00M

$ 55.10K

700

4

$ 0.010032

-0.51%

-5.07%

-28.27%

$ 9.99M

$ 13.63M

701

Hamster Kombat

HMSTR

$ 0.0001548

-0.83%

-2.52%

-15.62%

$ 9.98M

$ 372.23M

702

FC Porto Fan Token

PORTO

$ 0.7728

-0.65%

-2.85%

-15.72%

$ 9.93M

$ 76.36K

703

Fartboy

FARTBOY

$ 0.009841

+0.40%

-7.46%

+11.34%

$ 9.84M

$ 6.03M

704

Orchid

OXT

$ 0.009886

+0.92%

+1.65%

-0.96%

$ 9.80M

$ 6.37M

705

Epic Chain

EPIC

$ 0.2906

-0.34%

-2.61%

-17.44%

$ 9.78M

$ 275.62K

706

Alltoscan

ATS

$ 0.13107

-3.46%

+6.17%

+114.37%

$ 9.65M

$ 1.17M

707

$ 80.5

-0.01%

0.00%

-3.45%

$ 9.65M

$ 691.05

708

Quilibrium

WQUIL

$ 0.011

0.00%

-1.85%

$ 9.56M

$ 38.68K

709

DAO Maker

DAO

$ 0.04529

-0.55%

+0.47%

-7.77%

$ 9.52M

$ 1.50M

710

$ 500.81

+0.19%

+0.28%

+2.00%

$ 9.51M

$ 112.85

711

Mitosis

MITO

$ 0.048

+1.00%

-4.77%

-32.87%

$ 9.47M

$ 1.60M

712

Tutorial

TUT

$ 0.011352

-0.15%

-8.42%

-18.29%

$ 9.47M

$ 5.74M

713

Toko Token

TKO

$ 0.05573

-0.22%

-2.97%

-16.67%

$ 9.42M

$ 1.01M

714

Bitrise

BRISE

$ 0.00000002366

+0.04%

-3.39%

-2.23%

$ 9.35M

$ 2.19T

715

TOWNS

$ 0.003093

-0.58%

-3.29%

-21.30%

$ 9.27M

$ 23.17M

716

$ 0.00998

-0.01%

-5.34%

-22.06%

$ 9.25M

$ 5.67M

717

NAVI Protocol

NAVX

$ 0.011603

+0.17%

-3.73%

-18.49%

$ 9.18M

$ 5.03M

718

PlatON

LAT

$ 0.001324

+0.23%

+0.45%

-2.21%

$ 9.15M

$ 41.95M

719

ELYSIA

EL

$ 0.001889

-0.05%

-1.15%

-5.60%

$ 9.10M

$ 62.73M

720

Polkastarter

POLS

$ 0.09156

-0.37%

+17.39%

+70.15%

$ 9.09M

$ 840.65K

721

SYMM

$ 0.055

0.00%

+2.04%

+1.48%

$ 9.08M

$ 142.97K

722

AlpineF1TeamFanToken

ALPINE

$ 0.4264

-0.14%

-3.07%

-16.44%

$ 9.08M

$ 138.36K

723

ELIZAOS

$ 0.0009952

+1.47%

-1.45%

-0.26%

$ 9.07M

$ 171.79M

724

Abelian

ABEL

$ 0.07769

-0.01%

-1.01%

-2.07%

$ 9.05M

$ 129.53K

725

Access Protocol

ACS

$ 0.0001804

-0.06%

-2.38%

-5.99%

$ 8.88M

$ 295.86M

726

$ 2.793

+2.20%

-11.30%

-17.06%

$ 8.84M

$ 86.45K

727

SAGA

$ 0.02259

+0.31%

-5.73%

+10.92%

$ 8.84M

$ 12.61M

728

Zircuit

ZRC

$ 0.001548

-0.32%

+2.14%

-5.98%

$ 8.84M

$ 37.72M

729

X Empire

XEMPIRE

$ 0.00001273

+0.32%

-8.03%

-19.44%

$ 8.78M

$ 4.43B

730

Peercoin

PPC

$ 0.29

0.00%

-1.16%

-2.23%

$ 8.76M

$ 771.27

731

$ 407.65

-0.01%

-0.25%

-0.55%

$ 8.72M

$ 150.79

732

EVAA Protocol

EVAA

$ 0.4898

-0.25%

-2.01%

-27.24%

$ 8.70M

$ 287.85K

733

Bluefin

BLUE

$ 0.017

-0.75%

-1.93%

-22.34%

$ 8.64M

$ 3.06M

734

Gitcoin

GTC

$ 0.09961

+0.24%

-4.16%

-2.88%

$ 8.64M

$ 764.59K

735

Scroll

SCR

$ 0.04565

-0.44%

-5.55%

-17.25%

$ 8.63M

$ 1.18M

736

Atlético de Madrid

ATM

$ 1.0316

+1.45%

-1.88%

+0.24%

$ 8.62M

$ 52.20K

737

Energy Web

EWT

$ 0.2853

0.00%

-6.13%

-19.82%

$ 8.61M

$ 279.53K

738

Bella

BEL

$ 0.10754

-0.32%

-4.06%

-9.90%

$ 8.59M

$ 520.74K

739

OmiseGo

OMG

$ 0.06087

+0.67%

-5.64%

-6.21%

$ 8.58M

$ 1.42M

740

BadgerDAO

BADGER

$ 0.4373

-0.07%

-2.56%

-8.15%

$ 8.56M

$ 224.65K

741

Hey Anon

ANON

$ 0.6213

-0.88%

-9.73%

-18.90%

$ 8.56M

$ 100.24K

742

Autonolas

OLAS

$ 0.036

-0.28%

-3.23%

-8.18%

$ 8.51M

$ 1.55M

743

LimeWire

LMWR

$ 0.01854

-0.16%

-2.87%

-9.45%

$ 8.50M

$ 2.76M

744

Polyhedra Network

ZKJ

$ 0.01198

-0.67%

+0.85%

-7.45%

$ 8.48M

$ 6.52M

745

Eesee

ESE

$ 0.008916

+0.95%

+5.31%

+19.10%

$ 8.41M

$ 7.73M

746

Heroes of Mavia

MAVIA

$ 0.0338

-0.21%

-3.38%

-20.70%

$ 8.34M

$ 1.77M

747

Klever

KLV

$ 0.0009325

+0.03%

+1.10%

+12.02%

$ 8.29M

$ 59.59M

748

LandWolf

LWOLF

$ 0.000009203

+0.07%

-3.32%

-20.38%

$ 8.29M

$ 10.84B

749

Minswap

MIN

$ 0.004736

-0.17%

-0.69%

-8.12%

$ 8.22M

$ 5.72M

750

$ 193.85

+0.12%

-1.44%

-4.33%

$ 8.21M

$ 312.78

751

Resistance Dog

REDO

$ 0.07986

+0.68%

-6.72%

-30.62%

$ 8.19M

$ 937.53K

752

$ 95.9

+0.02%

+0.62%

-3.56%

$ 8.19M

$ 598.14

753

Andy

ANDYETH

$ 0.000008179

+0.04%

-4.21%

-15.73%

$ 8.18M

$ 7.80B

754

DeAgentAI

AIA

$ 0.06385

+1.51%

+16.34%

+9.85%

$ 8.16M

$ 10.16M

755

$ 175.13

+0.58%

-2.49%

+2.28%

$ 7.89M

$ 371.85

756

Brickken

BKN

$ 0.09881

+0.87%

-2.86%

-18.26%

$ 7.87M

$ 1.36M

757

GST

$ 0.001662

-0.12%

-0.96%

-4.93%

$ 7.85M

$ 33.14M

758

OneFootball Credits

OFC

$ 0.04871

+2.10%

+6.80%

-11.03%

$ 7.85M

$ 2.99M

759

Viction

VIC

$ 0.06381

+0.87%

+7.38%

+24.01%

$ 7.81M

$ 2.02M

760

Axiome

AXM

$ 0.00804

-0.62%

+14.71%

+89.83%

$ 7.75M

$ 30.46M

761

Nimiq

NIM

$ 0.000547

0.00%

-1.44%

$ 7.70M

$ 27.84M

762

SIX

$ 0.00904

-0.11%

-2.16%

-1.31%

$ 7.69M

$ 6.85M

763

S.S. Lazio Fan Token

LAZIO

$ 0.5838

+0.07%

-3.06%

-14.79%

$ 7.67M

$ 100.27K

764

Neon EVM

NEON

$ 0.03193

-1.72%

-5.36%

-2.06%

$ 7.65M

$ 1.84M

765

SKI MASK DOG

SKI

$ 0.007644

+0.09%

-1.81%

-14.27%

$ 7.64M

$ 7.28M

766

$ 607.12

+0.09%

-1.63%

-0.24%

$ 7.61M

$ 95.59

767

FIGHT

$ 0.003691

-1.02%

-3.20%

-22.79%

$ 7.58M

$ 17.30M

768

PepeCoin

PEPECOIN

$ 0.07046

-0.03%

-1.72%

-14.98%

$ 7.54M

$ 830.06K

769

AKEDO

AKE

$ 0.000333

-1.14%

-10.60%

-4.61%

$ 7.54M

$ 304.41M

770

Hemi

HEMI

$ 0.007719

-0.03%

-3.39%

-14.97%

$ 7.52M

$ 9.42M

771

PortugalNationalTeam

POR

$ 0.6179

-0.02%

-1.27%

-7.93%

$ 7.49M

$ 100.22K

772

Manchester City Fan

CITY

$ 0.5615

+0.29%

-0.35%

-1.05%

$ 7.48M

$ 114.31K

773

HOPR Token

HOPR

$ 0.02194

-0.14%

-1.66%

-0.45%

$ 7.47M

$ 2.61M

774

Hydranet

HDN

$ 0.03955

+0.05%

-1.52%

-9.00%

$ 7.43M

$ 701.65K

775

Quickswap

QUICK

$ 0.009739

-0.32%

-1.52%

-16.05%

$ 7.42M

$ 5.79M

776

$ 65.73

+0.20%

-0.02%

-4.02%

$ 7.35M

$ 853.20

777

Juventus

JUV

$ 0.4777

+0.95%

+1.55%

-9.86%

$ 7.34M

$ 119.89K

778

Radio Caca

RACA

$ 0.00001782

-0.06%

-1.77%

-4.14%

$ 7.33M

$ 3.16B

779

Pangolin

PNG

$ 0.03152

0.00%

-0.63%

+1.19%

$ 7.28M

$ 2.00M

780

Ava AI

AVAAI

$ 0.007256

+0.03%

-5.86%

-15.19%

$ 7.27M

$ 10.12M

781

TXC

$ 0.115

0.00%

+4.55%

+12.75%

$ 7.24M

$ 247.08K

782

Portal

PORTAL

$ 0.009234

-0.32%

-2.91%

-16.73%

$ 7.24M

$ 6.20M

783

FUNToken

FUNTOKEN

$ 0.0006465

-0.54%

-11.46%

+17.89%

$ 7.20M

$ 86.03M

784

Pitbull

PIT

$ 0.000000000181

-0.61%

+6.24%

+7.90%

$ 7.19M

$ 354.07T

785

BabyShark

BABYSHARK

$ 0.02735

+0.11%

-16.63%

--

$ 7.17M

$ 5.58M

786

$ 262.6

-0.30%

-0.24%

-3.58%

$ 7.05M

$ 217.93

787

Open Loot

OL

$ 0.008899

+0.02%

-5.05%

-13.60%

$ 7.03M

$ 6.22M

788

StablR USD

USDR

$ 1.002

0.00%

+0.30%

$ 7.03M

--

789

Heima

HEI

$ 0.0801

-0.41%

-4.31%

-14.65%

$ 7.00M

$ 690.98K

790

FWOG

$ 0.007132

-0.11%

-8.17%

-25.68%

$ 6.99M

$ 8.67M

791

Niza

NIZA

$ 0.0043

-2.05%

-10.42%

-42.51%

$ 6.94M

$ 5.31M

792

ORIGYN

OGY

$ 0.000867

-0.01%

-1.28%

-10.45%

$ 6.79M

$ 65.64M

793

LUKSO

LYX

$ 0.2208

+0.14%

+0.23%

-13.62%

$ 6.74M

$ 297.13K

794

Nomina

NOM

$ 0.002333

+0.39%

+0.35%

-12.50%

$ 6.74M

$ 27.74M

795

$ 59.74

-0.02%

+1.22%

+12.04%

$ 6.66M

$ 990.95

796

Milady Meme Coin

LADYS

$ 0.000000009072

-0.11%

-3.26%

-7.71%

$ 6.66M

$ 6.10T

797

Swell Network

SWELL

$ 0.001466

+5.82%

+16.45%

+5.27%

$ 6.65M

$ 44.79M

798

SUNDOG

$ 0.00674

-1.91%

+18.09%

+2.94%

$ 6.64M

$ 7.43M

799

MindNetwork FHE

FHE

$ 0.02704

-0.52%

+13.17%

-36.60%

$ 6.61M

$ 11.80M

800

Vow

VOW

$ 0.01838

+0.05%

-4.15%

-6.00%

$ 6.59M

$ 2.27M

801

Humans.ai

HEART

$ 0.0008457

+0.13%

+0.06%

+88.54%

$ 6.58M

$ 69.11M

802

Lava Network

LAVA

$ 0.02493

0.00%

+0.44%

+4.36%

$ 6.58M

$ 2.17M

803

Kekius Maximus

KEKIUS

$ 0.006575

-0.44%

-4.66%

-9.66%

$ 6.57M

$ 15.53M

804

OORT

$ 0.00862

-1.48%

-10.62%

-35.06%

$ 6.57M

$ 10.01M

805

MANSORY

MNSRY

$ 0.007301

-0.21%

-0.44%

-4.19%

$ 6.56M

$ 6.70M

806

DOGINME

$ 0.00009631

+0.12%

-0.38%

-13.02%

$ 6.54M

$ 573.63M

807

The White Whale

WHITEWHALE

$ 0.00668

-1.72%

+5.85%

-12.07%

$ 6.51M

$ 4.34M

808

PIVX

$ 0.06742

-0.09%

-0.54%

-17.18%

$ 6.50M

$ 866.78K

809

NFPrompt

NFP

$ 0.0115

-0.61%

-4.34%

-17.48%

$ 6.50M

$ 4.65M

810

pumpBTC

PUMPBTC

$ 0.01323

-0.23%

-4.78%

-20.91%

$ 6.47M

$ 4.11M

811

Alephium

ALPH

$ 0.05195

-0.57%

-0.87%

-0.55%

$ 6.38M

$ 1.33M

812

BULLA

$ 0.006395

+0.54%

-3.79%

-11.69%

$ 6.37M

$ 16.23M

813

Phoenix Global

PHB

$ 0.10016

+2.81%

+24.28%

-26.27%

$ 6.32M

$ 9.43M

814

Upland

SPARKLET

$ 0.02354

+0.13%

-0.38%

+0.04%

$ 6.30M

$ 2.51M

815

Solv Protocol

SOLV

$ 0.004226

+0.19%

-1.89%

-8.35%

$ 6.25M

$ 14.55M

816

Daddy Tate

DADDY

$ 0.010353

+0.05%

-5.19%

-18.47%

$ 6.21M

$ 5.64M

817

Mamo

MAMO

$ 0.01054

-0.19%

-2.59%

-16.90%

$ 6.20M

$ 5.32M

818

Mobox

MBOX

$ 0.01136

-0.53%

-2.01%

-12.62%

$ 6.17M

$ 5.12M

819

Luna by Virtuals

LUNAI

$ 0.006168

+1.10%

-4.03%

-20.97%

$ 6.17M

$ 8.74M

820

Sperax

SPA

$ 0.003014

-0.23%

-4.27%

+5.21%

$ 6.16M

$ 17.87M

821

$ 205.76

+0.25%

-0.40%

-5.62%

$ 6.13M

$ 301.72

822

Fuel

FUEL

$ 0.00075

0.00%

-2.56%

-11.63%

$ 6.11M

$ 123.59M

823

unstable coin

USDUC

$ 0.006109

-0.02%

-0.31%

-17.34%

$ 6.08M

$ 10.57M

824

Telos

TLOS

$ 0.013371

+0.31%

-2.18%

-11.02%

$ 6.07M

$ 4.63M

825

Bull

BULL

$ 0.005964

-0.05%

+0.32%

+17.99%

$ 6.04M

$ 37.71M

826

New Kind of Network

NKN

$ 0.00754

-0.09%

-2.14%

-6.40%

$ 6.04M

$ 7.18M

827

Giant Mammoth

GMMT

$ 0.002872

+0.91%

-3.04%

-8.51%

$ 6.03M

$ 2.13M

828

CRETA

$ 0.002104

-0.05%

+0.67%

-6.67%

$ 6.01M

$ 5.30M

829

Kryll

KRL

$ 0.1503

-0.60%

-2.29%

-4.48%

$ 5.95M

$ 41.35K

830

Bitlight Labs

LIGHT

$ 0.1385

-0.36%

-2.41%

-18.60%

$ 5.94M

$ 553.00K

831

Tectum EmissionToken

TET

$ 0.592

-1.38%

-4.87%

-16.46%

$ 5.91M

$ 16.94K

832

Rayls

RLS

$ 0.00394

-1.67%

-1.62%

-15.87%

$ 5.91M

$ 44.78M

833

Harvest Finance

FARM

$ 9.09

+0.92%

-2.44%

-28.30%

$ 5.91M

$ 7.96K

834

Messier

M87

$ 0.00000668

0.00%

-2.77%

-0.45%

$ 5.90M

$ 8.43B

835

Rizenet Token

RIZE

$ 0.003008

+0.10%

-2.54%

-0.30%

$ 5.90M

$ 12.48M

836

Ancient8

A8

$ 0.01075

+1.49%

+0.03%

-14.35%

$ 5.89M

$ 6.41M

837

MarsDAO

MDAO

$ 0.082553

-0.70%

-8.75%

-33.37%

$ 5.86M

$ 253.18K

838

Ambire Wallet

WALLET

$ 0.00841

0.00%

+10.51%

$ 5.81M

$ 7.46M

839

Nobody Sausage

NOBODY

$ 0.006214

-0.11%

-12.42%

-11.19%

$ 5.81M

$ 9.40M

840

Soil

SOIL

$ 0.08277

0.00%

+0.27%

-4.57%

$ 5.74M

$ 20.16K

841

PepeFork

PORK

$ 0.00000001404

0.00%

-8.82%

-0.99%

$ 5.73M

$ 3.51T

842

Suilend

SEND

$ 0.08301

+0.05%

-0.46%

-9.81%

$ 5.72M

$ 646.16K

843

GamerCoin

GHX

$ 0.008601

-0.45%

-3.60%

-2.36%

$ 5.59M

$ 12.74M

844

Parcl

PRCL

$ 0.01364

+0.37%

-0.30%

-4.81%

$ 5.55M

$ 688.71K

845

Oraichain

ORAI

$ 0.399

-0.35%

-3.08%

-10.44%

$ 5.52M

$ 199.92K

846

Covalent X Token

CXT

$ 0.005725

-0.59%

+0.85%

+4.10%

$ 5.50M

$ 10.33M

847

Keyboard Cat

KEYCAT

$ 0.00054

+1.22%

-0.49%

-24.39%

$ 5.47M

$ 107.66M

848

AC Milan Fan Token

ACM

$ 0.4085

-0.15%

-0.42%

-12.44%

$ 5.46M

$ 129.74K

849

SuiNS

NS

$ 0.0186

-2.55%

-5.41%

-22.53%

$ 5.45M

$ 5.85M

850

GAMESTOP

$ 0.00001321

0.00%

-5.84%

-22.34%

$ 5.43M

$ 1.51B

851

Cross The Ages

CTA

$ 0.01085

0.00%

-0.46%

-2.52%

$ 5.43M

$ 503.26

852

Propchain

PROPC

$ 0.12586

-0.02%

-3.01%

-10.18%

$ 5.40M

$ 315.46K

853

Nakamoto Games

NAKA

$ 0.05502

-0.04%

-0.83%

-1.87%

$ 5.36M

$ 1.64M

854

Amazon.com xStock

AMZNX

$ 262.21

+0.27%

-0.37%

-4.10%

$ 5.36M

$ 203.70

855

Asteroid

ASTEROID1

$ 0.005186

-2.31%

-9.97%

-1.75%

$ 5.33M

$ 17.23M

856

Avalon

AVL

$ 0.03302

-0.78%

-1.97%

+10.10%

$ 5.32M

$ 1.59M

857

Trustswap

TRUSTSWAP

$ 0.05297

-0.15%

-3.38%

-4.03%

$ 5.29M

$ 105.65K

858

Solana Name Service

SNS

$ 0.0011583

+3.84%

-11.96%

-17.00%

$ 5.28M

$ 53.21M

859

daGama

DGMA

$ 0.04507

-0.04%

-0.09%

-0.20%

$ 5.25M

$ 1.66M

860

Jager Hunter

JAGER

$ 0.000000000392

+0.97%

-4.90%

-15.25%

$ 5.24M

$ 135.33T

861

SUKU

$ 0.00828

-0.91%

+7.29%

+16.20%

$ 5.20M

$ 7.52M

862

Syscoin

SYS

$ 0.006037

+0.55%

+6.65%

-41.01%

$ 5.19M

$ 20.12M

863

Major

MAJOR

$ 0.06179

+0.47%

-1.88%

-12.55%

$ 5.15M

$ 1.24M

864

Altura

ALU

$ 0.005172

+0.23%

-1.60%

-5.35%

$ 5.11M

$ 10.79M

865

$ 205.76

-0.21%

-1.07%

-2.83%

$ 5.09M

$ 280.89

866

$ 0.02966

+0.34%

-2.26%

-9.89%

$ 5.08M

$ 41.81K

867

Lofi

LOFI

$ 0.004979

0.00%

-6.99%

-31.98%

$ 4.98M

$ 539.17K

868

Portal To Bitcoin

PTB

$ 0.0008088

-0.43%

-6.02%

-17.49%

$ 4.97M

$ 78.09M

869

Minutes Networ

MNTX

$ 0.06382

+0.14%

-1.41%

-4.70%

$ 4.93M

$ 205.82K

870

Orbiter Finance

OBT

$ 0.0008952

-0.36%

-2.30%

-13.84%

$ 4.93M

$ 53.86M

871

Karrat

KARRAT

$ 0.0059

+1.69%

-3.23%

+15.38%

$ 4.91M

$ 10.13M

872

Zeus Network

ZEUS

$ 0.005188

+0.81%

-7.01%

-13.73%

$ 4.87M

$ 12.47M

873

Vameon

VAMEON

$ 0.000009743

-0.19%

+0.03%

-1.15%

$ 4.87M

$ 3.69B

874

ABBC Coin

ABBC

$ 0.005355

-1.31%

+27.53%

+5.29%

$ 4.85M

$ 90.99K

875

Yee Token

YEE

$ 0.004847

+1.35%

-4.46%

-22.73%

$ 4.82M

$ 12.14M

876

Warden

WARD

$ 0.018698

-3.14%

+3.81%

+681.52%

$ 4.76M

$ 21.26M

877

Bluzelle

BLZ

$ 0.010072

+0.02%

-5.18%

-2.20%

$ 4.73M

$ 5.40M

878

Partisia Blockchain

MPC

$ 0.0121

0.00%

-10.17%

-5.69%

$ 4.73M

$ 143.25K

879

Dimitra Token

DMTR

$ 0.009609

-0.19%

-3.06%

+20.97%

$ 4.68M

$ 6.48M

880

$ 75.16

+0.41%

-1.41%

-0.03%

$ 4.67M

$ 781.90

881

Nietzschean Penguin

PENGUIN

$ 0.004684

-2.87%

+2.44%

+23.15%

$ 4.67M

$ 28.56M

882

Star Atlas DAO

POLIS

$ 0.01357

0.00%

-6.77%

-24.11%

$ 4.64M

$ 44.20K

883

Marina Protocol

BAY

$ 0.02304

+0.09%

+2.36%

-6.61%

$ 4.60M

$ 2.57M

884

mCoin

MCOIN

$ 0.02602

-0.08%

-3.39%

-8.92%

$ 4.59M

$ 2.41M

885

MINIMA

$ 0.00814

+1.36%

-5.20%

-17.17%

$ 4.54M

$ 3.25M

886

Star Atlas

ATLAS

$ 0.000177

0.00%

-2.75%

-11.50%

$ 4.40M

$ 28.20M

887

Wen

WEN

$ 0.000006075

-0.15%

-5.62%

-18.39%

$ 4.38M

$ 9.40B

888

PussFi

PUSS

$ 0.004955

0.00%

+0.55%

-0.82%

$ 4.35M

$ 7.07M

889

Zypher Network

POP

$ 0.0018099

+0.81%

+0.53%

+2.36%

$ 4.32M

$ 30.68M

890

$ 1,004.02

-0.02%

-0.01%

+4.46%

$ 4.31M

$ 57.42

891

DeLorean

DMC

$ 0.0006629

+0.05%

+0.42%

-6.63%

$ 4.31M

$ 78.74M

892

PX

$ 0.0213

0.00%

+2.33%

-8.33%

$ 4.30M

$ 268.95K

893

MECCA

MEA

$ 0.00265

-0.04%

-0.26%

-0.79%

$ 4.29M

$ 18.71M

894

Gems

GEMS

$ 0.007166

-0.10%

-2.89%

+10.56%

$ 4.28M

$ 14.05M

895

$ 0.0006258

-0.48%

-3.94%

-3.03%

$ 4.21M

$ 89.75M

896

Broccoli

BROCCOLIF3B

$ 0.004215

-0.12%

-2.48%

-28.76%

$ 4.21M

$ 13.88M

897

Alephim

ALEPH

$ 0.01692

+0.36%

+0.24%

-4.85%

$ 4.17M

$ 3.67M

898

GME

$ 0.0006001

+0.33%

-2.56%

-25.06%

$ 4.17M

$ 97.87M

899

Koma Inu

KOMA

$ 0.00669

0.00%

-3.46%

-19.88%

$ 4.03M

$ 198.27K

900

Trac Network

TNK

$ 0.26028

-1.34%

-4.55%

+14.51%

$ 4.03M

$ 45.75K

901

GAIB

$ 0.0195

+0.05%

+3.00%

+3.22%

$ 4.01M

$ 3.04M

902

PinLink

$ 0.04529

-2.01%

-3.00%

-7.45%

$ 4.00M

$ 1.23M

903

Bellscoin

BELLS

$ 0.066

0.00%

+1.56%

0.00%

$ 4.00M

$ 46.99K

904

MORI COIN

MORI

$ 0.004979

-0.34%

-11.88%

+12.75%

$ 3.98M

$ 16.62M

905

AllianceBlock Nexera

NXRA

$ 0.003795

+8.70%

+3.23%

+38.20%

$ 3.97M

$ 2.35M

906

VARA

$ 0.000651

0.00%

+0.88%

-3.50%

$ 3.94M

$ 5.34M

907

$ 526.25

-0.24%

-0.12%

+1.87%

$ 3.92M

$ 107.43

908

Aleph Zero

AZERO

$ 0.01456

+0.99%

-4.84%

+143.18%

$ 3.92M

$ 6.80M

909

Hyperion

RION

$ 0.204

-0.05%

-3.27%

-9.09%

$ 3.87M

$ 291.46K

910

FEG Token

FEG

$ 0.0000449

0.00%

-0.38%

+1.51%

$ 3.87M

$ 761.59M

911

The Official 67 Coin

67

$ 0.003791

+1.43%

-15.81%

-12.16%

$ 3.83M

$ 14.57M

912

Lingo

LINGO

$ 0.007864

-0.01%

-0.22%

+0.24%

$ 3.82M

$ 7.31M

913

$ 132.57

-0.20%

-0.38%

-5.98%

$ 3.80M

$ 416.37

914

BeatSwap

BTX

$ 0.016749

-1.05%

+6.58%

+20.55%

$ 3.80M

$ 3.88M

915

swarm

BZZ

$ 0.07195

0.00%

-0.88%

-1.36%

$ 3.79M

$ 740.12K

916

Nodle

NODL

$ 0.0005846

+0.19%

-2.11%

-4.83%

$ 3.76M

$ 37.94M

917

InterMilanFanToken

INTER

$ 0.31

+0.13%

-2.18%

-4.74%

$ 3.75M

$ 182.10K

918

Handshake

HNS

$ 0.005479

0.00%

-1.33%

-1.07%

$ 3.71M

$ 8.41K

919

$ 81.91

+0.13%

-0.26%

+2.52%

$ 3.69M

$ 674.96

920

Rainbow

RNBW

$ 0.01763

0.00%

-4.21%

-12.26%

$ 3.68M

$ 3.17M

921

Nine Chronicles

WNCG

$ 0.006009

-0.18%

+1.78%

+4.96%

$ 3.66M

$ 9.26M

922

CultDAO

CULTDAO

$ 0.0000008272

-0.11%

-0.58%

-6.59%

$ 3.62M

$ 71.52B

923

Aavegotchi

GHST

$ 0.06822

-1.63%

-1.48%

-6.12%

$ 3.59M

$ 904.40K

924

MATH

$ 0.03101

-2.80%

+1.95%

+17.49%

$ 3.58M

$ 1.90M

925

OCTA

$ 0.08956

+0.01%

-3.97%

-13.91%

$ 3.58M

$ 1.62M

926

Theoriq

THQ

$ 0.02311

-0.22%

-0.65%

-2.16%

$ 3.55M

$ 2.47M

927

$ 76.33

+0.37%

-0.97%

-0.88%

$ 3.55M

$ 766.03

928

Numbers Protocol

NUM

$ 0.003951

-0.10%

-2.04%

-6.77%

$ 3.51M

$ 14.25M

929

Arowana

ARW

$ 0.15184

-0.07%

-0.34%

-0.56%

$ 3.46M

$ 105.61K

930

BlackFort

BXN

$ 0.000767

0.00%

-1.53%

-4.82%

$ 3.46M

$ 55.35M

931

Aventus

AVT

$ 0.5745

0.00%

-0.97%

-12.60%

$ 3.45M

$ 2.62K

932

Electra Protocol

XEP

$ 0.0001857

-0.27%

-1.37%

+7.92%

$ 3.44M

$ 311.54M

933

NATIX Network

NATIX

$ 0.00008241

0.00%

+3.73%

+2.59%

$ 3.44M

$ 848.55M

934

$ 210.66

+0.21%

-0.98%

-1.00%

$ 3.43M

$ 280.42

935

ZEPHYR

ZEPH

$ 0.3137

0.00%

-0.16%

-4.45%

$ 3.42M

$ 186.65K

936

AmpleforthGovernance

FORTH

$ 0.2363

+0.04%

-2.19%

-3.11%

$ 3.39M

$ 229.38K

937

$ 146.1

+0.03%

-0.22%

+8.34%

$ 3.38M

$ 595.67

938

$ 1,517.06

-0.40%

-0.86%

-5.68%

$ 3.38M

$ 37.33

939

$ 10.622

+0.16%

-0.90%

+17.51%

$ 3.36M

$ 5.51K

940

PIBBLE

PIB

$ 0.000115

0.00%

+2.68%

-10.78%

$ 3.34M

$ 175.80M

941

Xterio

XTER

$ 0.017

-0.12%

-1.74%

-4.28%

$ 3.33M

$ 3.32M

942

$ 428.15

-0.09%

-0.30%

-1.05%

$ 3.33M

$ 126.78

943

Coinweb

CWEB

$ 0.0013517

+0.09%

+2.90%

+14.27%

$ 3.32M

$ 43.55M

944

Cointel

COLS

$ 0.00431

-0.23%

-7.11%

$ 3.30M

$ 10.53M

945

$ 101.31

-0.32%

-0.06%

+0.35%

$ 3.28M

$ 550.86

946

$ 280.65

+0.07%

-0.05%

-1.46%

$ 3.27M

$ 194.94

947

PUNDIAI

$ 0.4674

0.00%

-4.36%

-1.61%

$ 3.27M

$ 1.59K

948

Housecoin

HOUSE

$ 0.00326

+1.67%

-2.82%

-10.31%

$ 3.26M

$ 18.34M

949

World of Dypians

WOD

$ 0.00647

0.00%

+0.31%

-1.67%

$ 3.25M

$ 10.26M

950

CreatorBid

BID

$ 0.0084

-0.37%

-4.94%

+2.97%

$ 3.23M

$ 6.33M

951

$ 26.58

0.00%

-0.26%

-2.96%

$ 3.21M

$ 2.13K

952

Balance

EPT

$ 0.000808

-0.30%

+0.93%

-14.65%

$ 3.20M

$ 69.84M

953

STAT

$ 0.03591

-0.11%

-0.94%

+5.81%

$ 3.19M

$ 1.77M

954

Scallop

SCA

$ 0.0201

0.00%

-1.96%

-23.66%

$ 3.14M

$ 23.20K

955

VFY

$ 0.008684

+0.03%

-2.05%

-8.76%

$ 3.14M

$ 6.12M

956

TokenFi

TOKEN

$ 0.003113

+0.13%

-5.50%

-10.48%

$ 3.13M

$ 113.48M

957

REALTOKEN

$ 0.004639

+0.28%

-20.16%

-38.83%

$ 3.12M

$ 4.41M

958

Sentio

ST

$ 0.05559

-0.38%

-4.64%

-31.22%

$ 3.10M

$ 1.24M

959

BitShares

BTS

$ 0.0010321

-0.02%

+1.00%

-1.55%

$ 3.09M

$ 54.50M

960

$ 119.05

+0.12%

+0.28%

+22.96%

$ 3.09M

$ 498.43

961

SLIMEX

$ 0.001779

0.00%

-4.97%

+10.92%

$ 3.08M

$ 29.25M

962

Mysterium

MYST

$ 0.1539

+0.20%

-0.07%

+0.39%

$ 3.07M

$ 282.56K

963

PeiPei

PEIPEI

$ 0.00000000715

-2.29%

-1.49%

-6.80%

$ 3.05M

$ 506.64B

964

Myro

MYRO

$ 0.00325

+0.25%

+2.26%

-15.96%

$ 3.03M

$ 19.51M

965

$ 0.0017129

-0.39%

+3.40%

-5.55%

$ 3.02M

$ 30.56M

966

Foxsy AI

FOXSY

$ 0.0026549

-0.19%

-2.39%

-12.38%

$ 3.02M

$ 30.29M

967

BRN Metaverse

BRN

$ 0.1096

0.00%

-4.49%

-25.86%

$ 3.02M

$ 385.23K

968

NEXA

$ 0.0000005097

-0.49%

-3.90%

+5.56%

$ 3.00M

$ 18.23B

969

xMoney

XMN

$ 0.003

-0.33%

-4.46%

-22.68%

$ 3.00M

$ 10.93M

970

Volt Inu V3

VOLT

$ 0.0000000551

+0.18%

-4.20%

+1.48%

$ 3.00M

$ 431.98B

971

PIRATE NATION

PIRATE

$ 0.004107

0.00%

+0.02%

-1.95%

$ 2.96M

$ 1.54M

972

Sudeng

HIPPO

$ 0.0002877

+10.94%

+10.78%

-30.78%

$ 2.95M

$ 355.47M

973

$ 72.79

-0.12%

-0.56%

-2.64%

$ 2.95M

$ 783.45

974

TROLL

$ 0.000000002991

-0.13%

+4.06%

-28.23%

$ 2.93M

$ 19.01T

975

DOWGE

DJI6930

$ 0.002924

+0.17%

-7.62%

-16.68%

$ 2.92M

$ 19.00M

976

Seraph

SERAPH

$ 0.008298

-4.11%

-3.43%

-17.96%

$ 2.91M

$ 4.44M

977

$ 33.99

0.00%

-3.39%

+17.75%

$ 2.88M

$ 1.73K

978

NUMINE

NUMI

$ 0.01374

-0.15%

+3.39%

+2.84%

$ 2.87M

$ 3.88M

979

BEAM

$ 0.01933

-0.26%

-2.96%

-14.48%

$ 2.87M

$ 2.97M

980

AIDOGE

$ 0.000000000016182

+1.11%

+13.34%

+45.64%

$ 2.85M

$ 5,021.75T

981

Swarm Markets

SMT

$ 0.0339

0.00%

-11.49%

-20.98%

$ 2.85M

$ 1.52M

982

$ 281.21

+0.06%

+0.77%

+0.49%

$ 2.84M

$ 202.40

983

Dingocoin

DINGO

$ 0.00002421

-1.24%

-9.03%

-12.77%

$ 2.83M

$ 430.27M

984

ArchLoot

AL

$ 0.003098

+0.16%

-1.71%

-8.81%

$ 2.82M

$ 16.28M

985

Shido

SHIDO

$ 0.0001647

+0.24%

-1.61%

-5.13%

$ 2.81M

$ 411.62M

986

KiboShib

KIBSHI

$ 0.00000279

+0.94%

-5.26%

-25.50%

$ 2.79M

$ 5.30B

987

$ 193.13

-0.04%

-0.21%

+3.30%

$ 2.79M

$ 293.77

988

TRWA

$ 0.0003994

+0.33%

-1.76%

+5.11%

$ 2.78M

$ 158.41M

989

PaLM AI

PALMAI

$ 0.0361

0.00%

-0.28%

+6.51%

$ 2.78M

$ 78.51K

990

Decentrawood

DEOD

$ 0.005986

+0.47%

+0.95%

+6.54%

$ 2.78M

$ 19.72M

991

Allo

RWA

$ 0.001539

+0.07%

-1.66%

-2.72%

$ 2.77M

$ 38.29M

992

GROK

$ 0.0004383

+0.57%

-4.31%

-12.17%

$ 2.77M

$ 134.94M

993

Mumu The Bull

MUMU

$ 0.0000011683

-1.76%

-11.51%

+57.85%

$ 2.76M

$ 45.53B

994

Mr. Miggles

MIGGLES

$ 0.002837

-0.07%

-1.00%

-17.83%

$ 2.75M

$ 18.99M

995

Reservoir

DAM

$ 0.0136

-0.24%

-2.03%

+27.19%

$ 2.73M

$ 4.27M

996

League of Traders

LOT

$ 0.007458

-0.45%

-0.89%

-2.51%

$ 2.72M

$ 7.73M

997

$ 22.55

-0.04%

-2.08%

+9.15%

$ 2.70M

$ 2.90K

998

SwissCheese

SWCH

$ 0.06161

0.00%

-9.84%

-17.57%

$ 2.67M

$ 736.58K

999

Verse World

VERSEWORLD

$ 0.02674

-0.04%

-3.43%

-12.21%

$ 2.67M

$ 1.95M

1000

$ 144.37

+0.28%

+0.03%

-2.71%

$ 2.65M

$ 408.56

1001

Hosky Token

HOSKY

$ 0.00000001162

0.00%

-2.97%

-13.96%

$ 2.64M

$ 35.03B

1002

Reef

REEF

$ 0.00007272

-0.10%

-2.49%

-1.91%

$ 2.64M

$ 763.44M

1003

Hooked Protocol

HOOK

$ 0.008659

+0.26%

-6.45%

-1.23%

$ 2.63M

$ 6.14M

1004

$ 132.39

+0.08%

-0.23%

+0.74%

$ 2.62M

$ 450.27

1005

Botto

BOTTO

$ 0.05761

-0.21%

-2.39%

-4.79%

$ 2.61M

$ 962.49K

1006

$ 142.64

-0.31%

-0.66%

+0.64%

$ 2.59M

$ 377.38

1007

BXE

$ 0.00859

-0.58%

-9.28%

-17.70%

$ 2.59M

$ 3.29M

1008

$ 302.14

+0.24%

+0.82%

-0.97%

$ 2.59M

$ 184.19

1009

TRUF.Network

TRUF

$ 0.00484

+0.83%

+1.04%

-18.86%

$ 2.55M

$ 10.68M

1010

Agenda 47

A47

$ 0.002547

0.00%

-3.19%

-10.32%

$ 2.55M

$ 1.92K

1011

$ 45.65

+0.29%

-0.13%

-2.92%

$ 2.53M

$ 1.26K

1012

CEEK

$ 0.003143

+0.22%

+0.03%

-8.01%

$ 2.53M

$ 18.79M

1013

Piggycell

PIGGY

$ 0.05939

+0.08%

-0.29%

-0.24%

$ 2.52M

$ 374.71K

1014

Propbase

PROPS

$ 0.005209

+0.04%

-3.02%

+0.33%

$ 2.51M

$ 35.64M

1015

$ 94.77

-2.69%

+12.53%

+5.53%

$ 2.49M

$ 1.34K

1016

HELLO

$ 0.003405

+0.03%

-1.87%

+15.46%

$ 2.49M

$ 1.16M

1017

Maneki

MANEKI

$ 0.0002832

+0.32%

-3.00%

-11.94%

$ 2.49M

$ 182.90M

1018

$ 478.19

+0.21%

+0.19%

+5.30%

$ 2.48M

$ 127.76

1019

VaderAI by Virtuals

VADER

$ 0.002487

+0.08%

-3.94%

-25.85%

$ 2.48M

$ 21.45M

1020

Step App

FITFI

$ 0.0005442

+0.24%

+1.42%

-3.43%

$ 2.47M

$ 105.20M

1021

Radiant

RDNT

$ 0.001726

-0.17%

-1.09%

-6.95%

$ 2.44M

$ 32.45M

1022

DevvE

DEVVE

$ 0.02574

+0.80%

-5.16%

-11.30%

$ 2.43M

$ 5.35M

1023

$ 152.24

+0.06%

+0.13%

-3.64%

$ 2.40M

$ 370.98

1024

Particl

PART

$ 0.1528

-0.71%

+12.67%

+5.20%

$ 2.40M

$ 389.48K

1025

Zygoswap

ZSWAP

$ 0.002446

-1.65%

-9.77%

-20.01%

$ 2.39M

$ 22.57M

1026

Coral Protocol

CORAL

$ 0.0002793

-0.50%

-3.20%

-4.85%

$ 2.38M

$ 451.94M

1027

Moodeng on Eth

MOODENGETH

$ 0.000005789

+0.12%

-3.50%

-3.05%

$ 2.38M

$ 10.00B

1028

Handy

HANDY

$ 0.0024974

+0.38%

-4.11%

+34.93%

$ 2.37M

$ 23.07M

1029

$ 20.17

-0.05%

+0.25%

-2.80%

$ 2.37M

$ 2.77K

1030

Gochujang Coin

GOCHU

$ 0.0000002095

-0.14%

-1.13%

+0.43%

$ 2.35M

$ 321.65B

1031

HyperGPT

HGPT

$ 0.002549

-0.04%

-0.43%

+5.81%

$ 2.34M

$ 49.47M

1032

$ 133.04

+0.11%

-1.32%

-3.48%

$ 2.33M

$ 413.19

1033

Seedify.fund

SFUND

$ 0.0262

-2.89%

-2.49%

+0.77%

$ 2.32M

$ 110.42K

1034

Catcoin

CATCOIN

$ 0.00000000004582

+0.75%

-8.36%

-10.96%

$ 2.29M

$ 115.25T

1035

BILLION DOLLAR CAT

BDC

$ 0.002267

0.00%

-7.28%

-5.78%

$ 2.27M

$ 2.28M

1036

$ 177.91

-0.08%

-1.08%

-7.64%

$ 2.25M

$ 331.71

1037

HTR

$ 0.0043

0.00%

+0.23%

-0.69%

$ 2.22M

$ 10.29M

1038

Saros

SAROS

$ 0.0007061

-0.23%

+0.10%

-6.19%

$ 2.19M

$ 84.28M

1039

MILC Platform

MLT

$ 0.01719

0.00%

-3.37%

-5.03%

$ 2.14M

$ 541.78

1040

XDB CHAIN

XDB

$ 0.0001237

0.00%

+0.65%

-9.00%

$ 2.14M

$ 29.13M

1041

$ 107.73

-0.07%

-0.37%

+3.18%

$ 2.13M

$ 524.32

1042

CUDIS

$ 0.008529

+0.23%

+1.62%

-4.56%

$ 2.12M

$ 6.96M

1043

Roam

ROAM

$ 0.006091

-2.56%

-7.75%

-39.33%

$ 2.11M

$ 11.13M

1044

XSwap

XSWAP

$ 0.00711

+0.71%

+0.85%

+5.67%

$ 2.11M

$ 1.34M

1045

Coupon Assets

CA

$ 0.21861

+0.63%

+1.10%

+0.78%

$ 2.11M

$ 360.02K

1046

iMe Lab

LIME

$ 0.002791

-0.04%

-2.04%

-5.91%

$ 2.10M

$ 6.78M

1047

Symbiosis

SIS

$ 0.02143

+0.09%

+0.19%

-8.67%

$ 2.07M

$ 5.42M

1048

RHEA

$ 0.010213

+0.04%

-4.28%

-1.26%

$ 2.04M

$ 5.31M

1049

Holdstation

HOLDSTATION

$ 0.2582

0.00%

-1.60%

-3.98%

$ 2.04M

$ 617.67

1050

HAROLD

$ 0.002571

-0.12%

-2.19%

-11.86%

$ 2.03M

$ 5.39M

1051

GOAT Network

GOATED

$ 0.01946

+0.21%

-0.71%

-1.72%

$ 2.03M

$ 2.33M

1052

Luckycoin

LKY

$ 0.10546

0.00%

-3.01%

-6.00%

$ 2.03M

$ 14.80K

1053

GemHUB

GHUB

$ 0.00499

+0.28%

-0.42%

-9.19%

$ 2.00M

$ 14.53M

1054

VAIOT

VAI

$ 0.00504

-0.20%

+0.20%

-1.18%

$ 2.00M

$ 2.65M

1055

AstraAI

ASTRAAI

$ 0.19803

-0.01%

-2.78%

-6.77%

$ 1.98M

$ 150.70K

1056

My Lovely Planet

MLC

$ 0.0189

0.00%

-2.07%

+50.00%

$ 1.98M

$ 1.54M

1057

HAI

$ 0.002382

-0.17%

+0.64%

-13.26%

$ 1.97M

$ 18.73M

1058

$ 0.00004027

-0.07%

-11.19%

-7.04%

$ 1.95M

$ 1.35B

1059

XFI

$ 0.0275

-0.07%

-2.52%

-21.44%

$ 1.93M

$ 187.15K

1060

Radiant

RXD

$ 0.000094

0.00%

-3.13%

-13.89%

$ 1.93M

$ 532.21M

1061

3ULL

$ 0.0001324

-0.30%

-0.89%

-5.21%

$ 1.93M

$ 373.82M

1062

VOOI

$ 0.006088

0.00%

+0.18%

-1.63%

$ 1.92M

$ 8.59M

1063

DOGE

DOGEGOV

$ 0.001951

-0.10%

-4.38%

-16.31%

$ 1.90M

$ 28.08M

1064

XELIS

XEL

$ 0.361

-0.28%

-4.00%

-6.49%

$ 1.90M

$ 30.98K

1065

$ 1,082.18

+0.04%

-0.97%

-0.63%

$ 1.90M

$ 51.82

1066

HashAI

HASHAI

$ 0.00002207

-0.18%

-3.37%

-11.68%

$ 1.87M

$ 2.49B

1067

Astroon

AST

$ 0.003002

-0.03%

-0.07%

$ 1.84M

$ 52.18M

1068

GT Protocol

GTAI

$ 0.02713

+0.86%

+0.90%

+11.38%

$ 1.84M

$ 2.25M

1069

RocketX exchange

RVF

$ 0.01939

-0.05%

-2.47%

-5.66%

$ 1.81M

$ 262.51K

1070

OVR

$ 0.0362

-0.84%

-5.08%

-10.35%

$ 1.81M

$ 1.55M

1071

NetMind

NMT

$ 0.055

0.00%

$ 1.81M

$ 132.35K

1072

Nibiru Chain

NIBI

$ 0.001854

-0.16%

+0.44%

-12.08%

$ 1.81M

$ 136.11M

1073

IDEX

$ 0.001804

+0.95%

+3.44%

-8.10%

$ 1.80M

$ 33.13M

1074

Apple xStock

AAPLX

$ 299.16

+0.02%

-0.37%

+1.82%

$ 1.80M

$ 187.91

1075

MCNCOIN

MCN

$ 0.1396

0.00%

+57.96%

+61.88%

$ 1.80M

$ 133.60K

1076

Fluence

FLT

$ 0.006198

+1.17%

-2.06%

-2.85%

$ 1.78M

$ 8.73M

1077

$ 327.92

-0.09%

-0.03%

+1.77%

$ 1.78M

$ 172.17

1078

$ 511.17

+0.12%

+0.48%

+2.42%

$ 1.76M

$ 102.46

1079

Minati Coin

MNTC

$ 0.2755

+1.71%

-8.75%

+47.57%

$ 1.75M

$ 2.66K

1080

NuNet

NTX

$ 0.00344

0.00%

-2.82%

-4.44%

$ 1.73M

$ 9.18M

1081

$ 242.36

-0.08%

0.00%

+18.18%

$ 1.73M

$ 234.45

1082

$ 1,075.02

+0.73%

-0.03%

-0.08%

$ 1.73M

$ 51.60

1083

XL1

$ 0.0002999

-0.10%

-1.61%

+12.90%

$ 1.72M

$ 23.22M

1084

Perpetual Protocol

PERP

$ 0.02596

+1.29%

-0.99%

-0.08%

$ 1.72M

$ 2.22M

1085

$ 222.27

-0.04%

-0.23%

-4.80%

$ 1.71M

$ 257.45

1086

$ 135.85

-0.03%

-0.33%

-4.12%

$ 1.70M

$ 394.20

1087

Verasity

VRA

$ 0.00001806

-0.05%

-2.15%

-2.57%

$ 1.70M

$ 5.30B

1088

Laqira Protocol

LQR

$ 0.019063

-0.02%

-1.53%

+3.92%

$ 1.68M

$ 3.73M

1089

Bitboard

BITBOARD

$ 0.0003777

-0.08%

+4.58%

+26.16%

$ 1.67M

$ 224.40M

1090

MAGA

MAGATRUMP

$ 0.03796

0.00%

-4.14%

-9.92%

$ 1.67M

$ 1.41M

1091

MemeFi

MEMEFI

$ 0.0001664

-2.66%

-2.20%

-10.69%

$ 1.65M

$ 344.67M

1092

Areon Network

AREA

$ 0.01395

+4.89%

-1.34%

-16.06%

$ 1.64M

$ 114.95K

1093

LOBO.THE.WOLF.PUP

LOBO

$ 0.00009332

-0.16%

-3.30%

+5.42%

$ 1.63M

$ 205.35M

1094

Dynex

DNX

$ 0.01501

-0.26%

-0.72%

-5.50%

$ 1.62M

$ 762.47K

1095

Polytrade

TRADE

$ 0.03877

-1.37%

-9.31%

-14.62%

$ 1.61M

$ 1.59M

1096

Napoli Fan Token

NAP

$ 0.2839

+0.61%

+0.53%

-0.63%

$ 1.59M

$ 198.91K

1097

Obol

OBOL

$ 0.00983

+0.52%

-5.43%

-33.78%

$ 1.57M

$ 5.49M

1098

XDAG

$ 0.0012201

-0.02%

+6.56%

+11.60%

$ 1.56M

$ 45.83M

1099

Vita Inu

VINU

$ 0.000000001737

-0.34%

-4.59%

-4.95%

$ 1.56M

$ 50.92T

1100

Pepe Unchained

PEPU

$ 0.0001457

+0.34%

+3.26%

+6.73%

$ 1.54M

$ 368.15M

1101

Alvara Protocol

ALVA

$ 0.01428

+0.91%

+1.63%

+41.30%

$ 1.54M

$ 1.53M

1102

Samoyedcoin

SAMO

$ 0.0004158

-0.24%

-3.61%

+8.07%

$ 1.52M

$ 135.03M

1103

Donotfomoew

MOEW

$ 0.000245

-1.01%

+8.90%

+1.70%

$ 1.52M

$ 149.62M

1104

Pepe 2.0

PEPE2

$ 0.0000000031

+3.65%

+17.76%

-9.96%

$ 1.49M

$ 21.20T

1105

ChainSwap

CSWAP

$ 0.001608

0.00%

-3.07%

-5.52%

$ 1.49M

$ 19.72K

1106

NODE

$ 0.01111

+0.09%

-0.27%

-4.15%

$ 1.48M

$ 5.39M

1107

Ctomorrow Platform

CTP

$ 0.0008969

+0.01%

-0.09%

-0.81%

$ 1.46M

$ 58.85M

1108

yfii finance

YFII

$ 38.08

-0.39%

+10.80%

+21.96%

$ 1.46M

$ 1.54K

1109

New XAI gork

GORK

$ 0.001465

-0.86%

-2.11%

-13.08%

$ 1.46M

$ 42.15M

1110

Hoppy

HOPPY

$ 0.000003543

+1.58%

-1.76%

-11.46%

$ 1.46M

$ 263.86M

1111

IMGN Labs

IMGN

$ 0.001765

+3.50%

+105.62%

+213.59%

$ 1.43M

$ 55.86M

1112

$ 224.15

+0.08%

+0.09%

-5.45%

$ 1.43M

$ 250.39

1113

GraphLinq

GLQ

$ 0.004185

+2.49%

-0.14%

-5.23%

$ 1.42M

$ 13.60M

1114

Katana Inu

KATA

$ 0.00003785

+0.03%

-5.18%

-8.87%

$ 1.41M

$ 490.21M

1115

NodeAI

GPU

$ 0.01448

+0.14%

+7.51%

+1.27%

$ 1.40M

$ 3.87M

1116

Welf

WELF

$ 0.1099

-0.18%

+1.10%

-8.03%

$ 1.39M

$ 187.21K

1117

$ 31.51

-0.29%

+0.64%

-11.12%

$ 1.39M

$ 1.93K

1118

Artrade

ATR

$ 0.0010927

+0.83%

-6.85%

+115.02%

$ 1.38M

$ 52.76M

1119

$ 283.55

-0.03%

-0.30%

-5.09%

$ 1.38M

$ 197.01

1120

EVDC Network

EVDC

$ 0.00002164

-1.05%

+0.05%

+0.28%

$ 1.37M

$ 2.05B

1121

Cere Network

CERE

$ 0.0001959

0.00%

-1.85%

-2.83%

$ 1.36M

$ 267.29M

1122

Gaia

GAIA

$ 0.007987

-0.01%

-7.14%

+3.58%

$ 1.36M

$ 7.27M

1123

$ 382.53

-0.48%

-4.20%

-0.31%

$ 1.36M

$ 152.31

1124

$ 15.57

+0.26%

-0.70%

-1.64%

$ 1.34M

$ 4.01K

1125

$ 1,049.97

-0.54%

+2.62%

$ 1.34M

$ 54.76

1126

AEROBUD

$ 0.001372

-0.22%

-2.42%

-10.15%

$ 1.33M

$ 39.57M

1127

Storm Trade

STORM

$ 0.005114

-0.41%

-1.69%

-24.17%

$ 1.32M

$ 10.73M

1128

Clore AI

CLORE

$ 0.002053

0.00%

+0.88%

+11.39%

$ 1.31M

$ 29.83M

1129

Artyfact

ARTY

$ 0.06621

+0.66%

-13.71%

+9.16%

$ 1.30M

$ 1.55M

1130

Dejitaru Tsuka

TSUKA

$ 0.001292

+0.23%

-2.05%

-7.84%

$ 1.29M

$ 41.69M

1131

ARC

$ 0.001206

+6.36%

-5.64%

-10.10%

$ 1.29M

$ 4.06M

1132

DeFinity Markets

DEFX

$ 0.0087

+0.46%

-1.02%

-21.86%

$ 1.29M

$ 6.55M

1133

KiloEx

KILO

$ 0.006075

-0.02%

+1.20%

+0.85%

$ 1.29M

$ 10.71M

1134

Energi

NRG

$ 0.01275

-0.31%

-0.39%

+5.89%

$ 1.29M

$ 2.02M

1135

QORPO

$ 0.002048

+0.54%

-3.93%

-4.19%

$ 1.28M

$ 13.15M

1136

Ethervista

VISTA

$ 1.3724

-0.20%

-1.26%

-18.22%

$ 1.28M

$ 40.81K

1137

Truth Network

TRUU

$ 0.00010467

+0.20%

+3.14%

-2.11%

$ 1.28M

$ 538.51M

1138

Shiro Neko

SHIRO

$ 0.0000000019797

+0.48%

-5.67%

+16.85%

$ 1.27M

$ 26.03T

1139

Matchain

MAT

$ 0.0769

-0.69%

-15.59%

+119.23%

$ 1.27M

$ 1.09M

1140

$ 157.27

+0.02%

+0.01%

+1.59%

$ 1.27M

$ 367.67

1141

Cellframe

CELL

$ 0.044

+0.16%

-0.65%

-12.85%

$ 1.26M

$ 1.77M

1142

Cypherium

CPH

$ 0.003274

+0.31%

-0.36%

-2.47%

$ 1.26M

$ 17.16M

1143

LBRY Credits

LBC

$ 0.001955

0.00%

-10.80%

$ 1.24M

$ 5.26K

1144

$ 19.57

0.00%

-3.45%

-13.02%

$ 1.22M

$ 2.91K

1145

XRP Healthcare

XRPH

$ 0.01719

+0.47%

-1.10%

-6.94%

$ 1.21M

$ 1.15M

1146

$ 959.44

-0.02%

0.00%

+3.22%

$ 1.21M

$ 58.59

1147

ShareToken

SHR

$ 0.0003324

0.00%

-0.33%

+0.21%

$ 1.20M

$ 26.85M

1148

Baanx

BXX

$ 0.004802

0.00%

-3.37%

-7.30%

$ 1.20M

$ 9.32K

1149

LinqAI

LNQ

$ 0.003351

0.00%

-0.74%

-7.71%

$ 1.19M

$ 10.61M

1150

Bifrost

BNC

$ 0.03139

-0.16%

-1.16%

-3.86%

$ 1.19M

$ 1.53M

1151

$ 24.4

+0.04%

-0.52%

-20.49%

$ 1.18M

$ 2.27K

1152

$ 33.35

+0.06%

+0.18%

+6.63%

$ 1.18M

$ 1.90K

1153

$ 85.71

-0.13%

-0.34%

-0.76%

$ 1.18M

$ 633.56

1154

$ 131.94

+0.21%

-0.31%

-6.99%

$ 1.17M

$ 425.16

1155

OGPU

$ 0.0593

0.00%

-6.15%

-10.66%

$ 1.17M

$ 153.57K

1156

$ 496.98

-0.06%

+0.13%

+0.14%

$ 1.16M

$ 115.93

1157

$ 0.0003078

-0.19%

-2.10%

-7.77%

$ 1.16M

$ 87.32M

1158

Spectral

SPEC

$ 0.08172

-0.01%

-1.59%

-4.37%

$ 1.15M

$ 660.91K

1159

WAGMI Games

WAGMIGAMES

$ 0.00000052

0.00%

-3.70%

-24.64%

$ 1.14M

$ 766.93M

1160

$ 42.87

0.00%

+0.07%

-4.96%

$ 1.14M

$ 1.34K

1161

Dtec

DTEC

$ 0.006755

-0.03%

-0.56%

+7.58%

$ 1.13M

$ 9.98M

1162

Union

UNION

$ 0.0005838

+0.85%

-2.01%

-4.59%

$ 1.13M

$ 93.60M

1163

Vexanium

VEX

$ 0.001532

0.00%

-4.79%

-6.99%

$ 1.12M

$ 12.41M

1164

$ 74.66

+0.19%

-0.08%

-3.75%

$ 1.12M

$ 766.96

1165

Reality Metaverse

RMV

$ 0.00447

-0.45%

-6.30%

-6.50%

$ 1.11M

$ 12.41M

1166

Tales X

X

$ 0.007372

-0.04%

-4.24%

-47.73%

$ 1.11M

$ 6.34M

1167

Mochi

MOCHI

$ 0.000001187

0.00%

-12.92%

-34.64%

$ 1.10M

$ 328.10M

1168

$ 876.28

+0.49%

+0.47%

+0.36%

$ 1.09M

$ 60.84

1169

$ 374.97

+0.22%

+1.05%

+8.44%

$ 1.09M

$ 150.29

1170

Streamflow

STREAM

$ 0.005571

+1.07%

+9.49%

+29.31%

$ 1.09M

$ 10.51M

1171

SubQuery Network

SQT

$ 0.0002872

+0.88%

+3.20%

-3.66%

$ 1.09M

$ 185.54M

1172

EPNS

PUSH

$ 0.011941

-0.11%

-0.26%

-2.17%

$ 1.08M

$ 5.22M

1173

Sabai Protocol

SABAI

$ 0.001952

+0.46%

+0.98%

+4.38%

$ 1.07M

$ 16.37M

1174

$ 82.91

+0.08%

-2.25%

+10.58%

$ 1.07M

$ 738.47

1175

Router Protocol

ROUTE

$ 0.001632

-0.11%

+2.11%

+50.12%

$ 1.06M

$ 27.51M

1176

$ 177.6

+0.07%

+1.16%

-2.18%

$ 1.05M

$ 316.99

1177

MAIV

$ 0.0005805

0.00%

+0.07%

-15.87%

$ 1.04M

$ 77.33K

1178

$ 0.001613

+0.31%

-5.69%

-17.28%

$ 1.03M

$ 10.21M

1179

Carnomaly

CARR

$ 0.0005898

-1.63%

-19.95%

+14.52%

$ 1.03M

$ 15.32M

1180

Neutron

NTRN

$ 0.001673

+1.08%

-9.82%

-43.85%

$ 1.02M

$ 32.70M

1181

SOLVEX

$ 0.0207

-0.97%

-1.44%

-2.38%

$ 1.02M

$ 298.06K

1182

Strawberry AI

STRAWBERRYAI

$ 0.01011

0.00%

+14.11%

+9.53%

$ 1.01M

$ 52.60K

1183

$ 44.41

+0.02%

-1.22%

-3.10%

$ 1.01M

$ 1.35K

1184

Prosper

PROSPER

$ 0.01959

+0.10%

+5.10%

-16.40%

$ 1.01M

$ 2.86M

1185

$ 76.72

+0.01%

+0.14%

+0.92%

$ 1.01M

$ 720.25

1186

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 2.11B

1187

$ 32.67

-0.06%

-0.09%

+1.02%

$ 997.93K

$ 1.67K

1188

Doge Eat Doge

OMNOM

$ 0.0000000032007

-0.31%

-5.66%

+0.58%

$ 992.12K

$ 17.57T

1189

Blocksquare Token

BST

$ 0.01606

-0.19%

+1.39%

-5.93%

$ 985.43K

$ 1.49M

1190

$ 171.47

+0.40%

+0.69%

-6.28%

$ 983.96K

$ 363.15

1191

$ 247.3

+0.13%

-0.06%

-2.08%

$ 966.87K

$ 232.49

1192

$ 52.76

+0.15%

-1.83%

-15.19%

$ 963.72K

$ 1.17K

1193

BRETT

BRETTETH

$ 0.01375

+0.15%

-0.43%

-17.48%

$ 953.83K

$ 3.34M

1194

Singularity Finance

SFI

$ 0.005993

+0.12%

-0.51%

+0.59%

$ 933.31K

$ 8.71M

1195

Jerry The Turtle

JYAI

$ 0.000013514

0.00%

-4.40%

-6.48%

$ 932.47K

$ 1.64B

1196

$ 136.79

-0.15%

-0.98%

-7.01%

$ 929.02K

$ 389.95

1197

V Systems

VSYS

$ 0.0002513

0.00%

+0.08%

-1.10%

$ 926.04K

$ 202.27M

1198

E Money Network

EMYC

$ 0.004061

+0.42%

+17.51%

+5.81%

$ 914.00K

$ 14.38M

1199

$ 103.52

-0.24%

0.00%

-5.24%

$ 909.10K

$ 557.56

1200

$ 62.92

+0.11%

-0.25%

-13.42%

$ 906.90K

$ 1.03K

1201

$ 395.57

-0.01%

-0.05%

+0.60%

$ 906.60K

$ 140.34

1202

AI Avatar

SGT

$ 0.09

0.00%

-0.22%

+0.11%

$ 904.76K

$ 1.90M

1203

Matrix AI Network

MAN

$ 0.00173

+6.21%

-0.53%

$ 895.81K

$ 1.01M

1204

RWA Inc.

RWAINC

$ 0.00182

+0.55%

-2.67%

+6.43%

$ 894.65K

$ 878.93K

1205

Cypher

CYPR

$ 0.009415

+0.07%

+3.29%

-5.44%

$ 892.67K

$ 7.82M

1206

$ 314.39

+0.30%

0.00%

-0.87%

$ 885.54K

$ 170.22

1207

Solar

SXP

$ 0.001261

+0.54%

+8.45%

-10.71%

$ 881.47K

$ 45.00M

1208

$ 423.36

+0.03%

+1.63%

-2.24%

$ 877.77K

$ 131.54

1209

Acala Token

ACA

$ 0.0007565

+0.01%

-2.24%

+17.89%

$ 876.52K

$ 73.23M

1210

Phoenic

PNIC

$ 0.003426

-0.03%

+4.77%

-1.81%

$ 871.21K

$ 39.01M

1211

Heurist

HEU

$ 0.00787

0.00%

-10.06%

+9.15%

$ 869.52K

$ 889.02K

1212

$ 75.04

-0.20%

-0.09%

-1.07%

$ 860.95K

$ 745.57

1213

MultiVAC

MTV

$ 0.0002367

+0.21%

-0.29%

-4.94%

$ 848.77K

$ 209.19M

1214

Chirp

CHIRP

$ 0.008088

0.00%

-2.57%

-13.14%

$ 839.32K

$ 3.94M

1215

$ 263.66

+0.08%

-2.34%

-14.69%

$ 837.28K

$ 218.84

1216

bitsCrunch

BCUT

$ 0.001369

-0.07%

+3.80%

-23.81%

$ 824.76K

$ 32.82M

1217

DeFi

DEFI

$ 0.0002309

0.00%

+0.74%

-0.65%

$ 813.96K

$ 118.59M

1218

$ 404.7

-0.11%

+0.23%

-3.84%

$ 813.24K

$ 130.30

1219

$ 157.73

-0.38%

+0.03%

+3.99%

$ 807.75K

$ 366.68

1220

$ 0.00129

+22.02%

-4.32%

+46.15%

$ 806.63K

$ 48.00M

1221

$ 20.38

+0.20%

-0.73%

-10.73%

$ 794.16K

$ 2.73K

1222

Optimus

OPTIMUS

$ 0.0083

-0.84%

+1.72%

-12.54%

$ 788.79K

$ 6.71K

1223

Serum

SRM

$ 0.002981

-0.03%

-6.84%

-12.14%

$ 784.73K

$ 19.68M

1224

HYDRA

$ 0.0255

+0.08%

+0.35%

-0.89%

$ 781.52K

$ 2.14M

1225

BABB

BAX

$ 0.000009323

0.00%

+0.25%

-10.72%

$ 777.16K

$ 23.74M

1226

SwarmNode.ai

SNAI

$ 0.0007703

-0.76%

-6.00%

-20.57%

$ 760.80K

$ 71.40M

1227

Fleek

FLK

$ 0.03746

+0.56%

+8.79%

+155.07%

$ 759.60K

$ 2.22M

1228

Meter Governance

MTRG

$ 0.02282

+0.09%

-4.19%

+8.30%

$ 737.19K

$ 2.33M

1229

Port3 Network

PORT3

$ 0.0010531

-0.22%

+12.49%

-21.07%

$ 732.66K

$ 56.95M

1230

CaptainBNB

CAPTAINBNB

$ 0.0008378

+0.67%

-1.41%

-5.16%

$ 729.52K

$ 65.46M

1231

Neurai

XNA

$ 0.000043

0.00%

-3.59%

-19.93%

$ 728.83K

$ 266.84M

1232

Sensay

SNSY

$ 0.0001399

-0.57%

-13.40%

-21.16%

$ 723.61K

$ 82.11M

1233

MUBI

$ 0.0007444

+0.39%

-6.39%

-4.46%

$ 706.42K

$ 67.53M

1234

Flamengo Fan Token

MENGO

$ 0.04042

+0.05%

-1.24%

-6.54%

$ 704.91K

$ 1.35M

1235

Fuse Network

FUSE

$ 0.003186

0.00%

-0.34%

+3.31%

$ 700.54K

$ 16.25M

1236

MON Protocol

MONPRO

$ 0.001174

+0.09%

+2.98%

-20.88%

$ 697.69K

$ 52.27M

1237

MAGAETH

$ 0.000001598

+4.99%

+3.59%

-12.12%

$ 665.00K

$ 35.47B

1238

Eternal AI

EAI

$ 0.002084

0.00%

+0.72%

-12.58%

$ 663.69K

$ 13.46K

1239

ROVR Network

ROVR

$ 0.00308

+0.20%

-1.35%

+10.09%

$ 662.67K

$ 12.96M

1240

BOB

BOBMEME

$ 0.0000009552

+1.28%

-0.30%

-5.56%

$ 659.63K

$ 53.36B

1241

Inspect

INSP

$ 0.00081

+2.53%

-1.22%

-12.90%

$ 646.68K

$ 73.41M

1242

$ 1,540.89

+0.04%

-0.50%

-5.75%

$ 644.56K

$ 35.08

1243

HahaYes

RIZO

$ 0.000001524

0.00%

-3.85%

-14.57%

$ 641.04K

$ 276.02M

1244

PointPay

PXP

$ 0.02105

-0.05%

-5.98%

-7.06%

$ 631.80K

$ 3.37M

1245

Hive Intelligence

HINT

$ 0.001362

-0.07%

-3.33%

-3.13%

$ 627.49K

$ 38.88M

1246

Flamingo

FLM

$ 0.001099

+0.46%

-13.01%

-62.80%

$ 624.80K

$ 34.01M

1247

$ 0.000917

+0.31%

-4.62%

-14.43%

$ 624.00K

$ 61.56M

1248

Real Smurf Cat

SMURFCAT

$ 0.000006647

+0.17%

-4.88%

-9.40%

$ 621.11K

$ 8.38B

1249

DuckChain

DUCK

$ 0.00008456

0.00%

-2.41%

-3.62%

$ 618.90K

$ 57.70M

1250

Thala

THL

$ 0.0126

0.00%

-8.03%

-17.11%

$ 617.59K

$ 4.01M

1251

EstateX

ESX

$ 0.000651

-0.46%

-2.41%

-10.61%

$ 615.82K

$ 10.30M

1252

Spain National Fan

SNFT

$ 0.02706

+1.60%

+6.03%

-17.76%

$ 611.98K

$ 2.41M

1253

StreamCoin

STRM

$ 0.0004113

-0.73%

-9.76%

-3.00%

$ 607.35K

$ 230.32M

1254

McDonald s xStock

MCDX

$ 280.63

-0.22%

+1.08%

-1.11%

$ 593.05K

$ 199.11

1255

Creo Engine

CREO

$ 0.0008573

+0.06%

+0.69%

-4.10%

$ 591.68K

$ 61.55M

1256

Shardeum

SHM

$ 0.0000489

0.00%

-0.41%

-3.36%

$ 591.13K

$ 836.87M

1257

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02692

+0.30%

+1.20%

-0.07%

$ 589.55K

$ 2.21M

1258

Brazil National Fan

BFT

$ 0.021022

+0.18%

+6.01%

-6.55%

$ 586.30K

$ 2.97M

1259

Bitcoin Bam

BTCBAM

$ 0.05642

+0.04%

0.00%

+2.25%

$ 580.22K

$ 283.30K

1260

Dione Protocol

DIONE

$ 0.000048

0.00%

-5.88%

-4.00%

$ 579.95K

$ 9.01M

1261

LayerEdge

EDGEN

$ 0.001995

0.00%

-1.77%

-2.73%

$ 578.55K

$ 27.07M

1262

Stratos

STOS

$ 0.01488

+0.07%

-15.86%

-11.91%

$ 576.58K

$ 3.29M

1263

Rubic

RBC

$ 0.003499

-0.17%

-2.46%

-10.57%

$ 576.18K

$ 9.71M

1264

Everton FC Fan Token

EFC

$ 0.07415

-0.32%

-0.82%

-26.30%

$ 575.64K

$ 698.11K

1265

Atlas Navi

NAVI

$ 0.003564

-0.03%

-1.58%

-3.77%

$ 573.41K

$ 6.10M

1266

WadzCoin Token

WCO

$ 0.0001901

-0.21%

-8.22%

-9.91%

$ 569.70K

$ 243.87M

1267

U2U Network

U2U

$ 0.000375

+0.54%

+3.49%

-4.87%

$ 566.15K

$ 162.58M

1268

FIO Protocol

FIO

$ 0.0006141

+1.90%

-1.36%

-3.83%

$ 564.76K

$ 91.77M

1269

Butthole Coin

BUTTHOLE

$ 0.00057

+0.57%

-1.09%

-22.80%

$ 562.49K

$ 93.41M

1270

Reploy

RAI

$ 0.05606

+0.14%

-9.57%

-9.61%

$ 562.20K

$ 935.56K

1271

Vertus

VERT

$ 0.0010603

+0.06%

-0.37%

-0.51%

$ 559.10K

$ 17.85M

1272

Unizen

ZCX

$ 0.0008139

+0.31%

-5.65%

+4.21%

$ 553.35K

$ 69.30M

1273

Hifi Finance

HIFI

$ 0.003894

-0.15%

-2.11%

-9.26%

$ 552.03K

$ 14.00M

1274

$ 99.86

-0.27%

-0.36%

-10.41%

$ 551.68K

$ 591.42

1275

$ 397.86

+0.03%

+0.10%

-0.81%

$ 548.83K

$ 139.28

1276

RejuveAI

RJV

$ 0.00071

0.00%

-2.20%

-13.20%

$ 546.04K

$ 884.92K

1277

THORWallet

TITN

$ 0.01282

0.00%

-0.47%

+6.66%

$ 544.85K

$ 4.45M

1278

Humanode

HMND

$ 0.002607

0.00%

-4.55%

+2.20%

$ 543.39K

$ 14.89M

1279

JetTon Game

JETTON

$ 0.04136

+0.02%

-1.43%

-13.23%

$ 541.85K

$ 10.49M

1280

Choise.com

CHO

$ 0.0010418

+0.18%

-2.63%

-21.57%

$ 538.83K

$ 18.34M

1281

michi

MICHI

$ 0.002013

0.00%

+5.84%

-12.17%

$ 538.20K

$ 210.90K

1282

$ 61.31

-0.08%

-0.13%

-10.22%

$ 531.36K

$ 883.25

1283

AS Monaco

ASM

$ 0.08313

+1.02%

-1.26%

-2.21%

$ 525.28K

$ 672.86K

1284

nuco.cloud

NCDT

$ 0.0104

0.00%

-2.80%

-5.45%

$ 520.00K

$ 964.66K

1285

PLEARN

PLN

$ 0.00604

0.00%

-6.36%

$ 519.82K

$ 39.11M

1286

Common Protocol

COMMON

$ 0.0002288

-6.32%

-12.10%

-33.12%

$ 519.40K

$ 248.31M

1287

AI3

$ 0.005646

0.00%

-1.10%

-5.46%

$ 516.71K

$ 158.93K

1288

Rebel Cars

RC

$ 0.0025

+3.73%

-19.35%

-36.39%

$ 515.89K

$ 2.76M

1289

Dino Tycoon

TYCOON

$ 0.0027379

+8.49%

+32.96%

-39.64%

$ 515.40K

$ 29.18M

1290

MagicCraft

MCRT

$ 0.0001014

0.00%

-2.03%

-3.81%

$ 509.37K

$ 391.58M

1291

Factor

FACT

$ 0.4325

0.00%

-25.70%

+1.19%

$ 507.08K

$ 11.10K

1292

$ 23.38

+0.30%

-1.49%

-1.45%

$ 498.28K

$ 2.37K

1293

XELS

$ 0.023294

+0.10%

+0.16%

-0.15%

$ 490.01K

$ 1.11M

1294

$ 436.96

-0.17%

+0.29%

+4.46%

$ 477.10K

$ 124.66

1295

yesnoerror

YNE

$ 0.0004712

+0.08%

-1.56%

-13.96%

$ 472.60K

$ 121.11M

1296

4EVERLAND

4EVER

$ 0.0001555

-0.06%

+1.91%

-1.40%

$ 471.50K

$ 77.48M

1297

Rabi

RABI

$ 0.0007819

+0.06%

-1.82%

-4.36%

$ 461.74K

$ 40.87M

1298

Ghiblification

GHIBLI

$ 0.0004596

+0.39%

-6.29%

+18.69%

$ 459.13K

$ 114.96M

1299

$ 12.38

0.00%

-1.20%

-4.48%

$ 446.44K

$ 4.62K

1300

$ 0.0069

+0.43%

+1.61%

-0.57%

$ 445.54K

$ 3.79M

1301

BlackCardCoin

BCCOIN

$ 0.04393

-0.09%

+0.92%

-4.97%

$ 439.60K

$ 1.25M

1302

Ispolink Token

ISP

$ 0.00005396

-0.29%

-7.19%

-11.63%

$ 438.26K

$ 1.53B

1303

LETSBONK

$ 0.006414

-1.69%

-9.16%

-27.27%

$ 434.20K

$ 8.39M

1304

$ 22.01

+0.05%

-0.23%

-10.24%

$ 431.85K

$ 2.51K

1305

$ 0.001302

-0.38%

-1.06%

-4.96%

$ 431.17K

$ 41.37M

1306

Boba Cat

BOBACAT

$ 0.0007025

0.00%

-0.82%

-1.08%

$ 430.55K

$ 92.69K

1307

Sauber FT

SAUBER

$ 0.1458

+0.27%

-0.55%

-3.89%

$ 417.41K

$ 364.76K

1308

Unifi Protocol DAO

UNFI

$ 0.04343

+0.32%

+1.56%

-17.85%

$ 416.03K

$ 1.25M

1309

TRVL

$ 0.0009948

-0.07%

+0.61%

+0.41%

$ 414.98K

$ 47.89M

1310

SOON

MRSOON

$ 0.000006283

+0.03%

-5.79%

+39.02%

$ 405.96K

$ 9.26B

1311

$ 128.56

+0.23%

+0.21%

-4.28%

$ 402.96K

$ 454.70

1312

Zero1 Labs

DEAI

$ 0.004393

-0.09%

-5.14%

+14.40%

$ 402.29K

$ 12.06M

1313

ORBOFI

OBI

$ 0.0002911

-7.22%

-12.45%

-28.02%

$ 401.51K

$ 958.45K

1314

Big Data Protocol

BDP

$ 0.007441

-0.01%

-2.78%

-2.52%

$ 393.17K

$ 7.26M

1315

Bazaars

BZR

$ 63.041

-0.08%

-2.24%

-7.88%

$ 391.79K

$ 3.30K

1316

Xeleb Protocol

XCX

$ 0.0035021

+0.37%

-5.03%

-17.43%

$ 378.05K

$ 15.93M

1317

Whitebridge Network

WBAI

$ 0.001242

-3.55%

-6.44%

-1.57%

$ 372.91K

$ 56.05M

1318

dego.finance

DEGO

$ 0.01771

-0.34%

-10.75%

-16.40%

$ 371.49K

$ 4.33M

1319

$ 53.49

+0.07%

+2.23%

+8.89%

$ 363.57K

$ 1.22K

1320

Sekuya

SKYA

$ 0.0006618

-0.97%

-2.02%

+4.05%

$ 363.05K

$ 14.18M

1321

$ 308.26

-0.03%

+0.07%

+6.28%

$ 362.24K

$ 180.27

1322

Tune.FM

JAM

$ 0.000012

0.00%

-1.23%

+1.10%

$ 356.51K

$ 17.54M

1323

$ 508.36

-0.48%

-0.67%

-1.74%

$ 355.80K

$ 111.34

1324

MILLI

$ 0.000001331

-0.30%

-0.38%

-26.28%

$ 349.00K

$ 39.45B

1325

Hamster

HAM

$ 0.0000000001455

0.00%

-1.89%

+10.48%

$ 346.91K

$ 372.31T

1326

Node Pay

NC

$ 0.0008103

-0.10%

+0.53%

-10.18%

$ 341.84K

$ 24.47M

1327

XRADERS

XR

$ 0.005274

0.00%

-0.34%

-3.14%

$ 341.36K

$ 33.14K

1328

VinuChain

VC

$ 0.000353

+0.29%

+0.86%

-2.51%

$ 338.86K

$ 177.83M

1329

myDid

SYL

$ 0.0000436

-0.23%

-2.68%

-0.23%

$ 336.96K

$ 408.91M

1330

Cortex

CTXC

$ 0.0014184

+1.08%

-9.85%

-22.54%

$ 336.20K

$ 36.07M

1331

CYBRO

$ 0.002533

+0.04%

-0.67%

-1.86%

$ 335.76K

$ 7.00M

1332

SUNCAT

$ 0.0003324

+0.48%

+7.04%

+3.63%

$ 334.40K

$ 169.89M

1333

Dogechain

DC

$ 0.000003457

-1.26%

-3.20%

+16.83%

$ 333.73K

$ 15.43B

1334

Skate

SKATE

$ 0.001891

+0.90%

+0.47%

+5.86%

$ 331.47K

$ 28.22M

1335

SinVerse

SIN

$ 0.0003564

0.00%

-1.68%

+14.46%

$ 328.13K

$ 84.72M

1336

GameGPT

DUEL

$ 0.00003901

-0.10%

+3.28%

-3.85%

$ 327.32K

$ 16.98M

1337

Biometric Financial

BIOFI

$ 0.0000834

-0.12%

+0.12%

+1.46%

$ 326.45K

$ 577.17M

1338

enfineo

ENF

$ 0.007955

0.00%

-5.70%

-10.36%

$ 323.23K

$ 992.77K

1339

MTP

$ 0.0003832

-2.77%

-43.82%

+39.16%

$ 321.82K

$ 186.12M

1340

StarHeroes

STARHEROES

$ 0.001316

+0.15%

+0.08%

0.00%

$ 317.70K

$ 41.36M

1341

Bondex

BDXN

$ 0.001998

-2.37%

+4.43%

+10.49%

$ 316.80K

$ 48.64M

1342

Privasea AI

PRAI

$ 0.000997

-0.10%

-0.90%

-20.51%

$ 311.35K

$ 58.17M

1343

EMR

$ 0.0003696

+0.44%

-7.59%

-7.01%

$ 308.89K

$ 35.00M

1344

ivendPay

IVPAY

$ 0.000317

0.00%

-5.00%

0.00%

$ 307.10K

$ 10.12M

1345

Tada

TADA

$ 0.000445

-0.45%

-4.10%

-8.64%

$ 307.06K

$ 18.98M

1346

Portuma

PORTUMA

$ 0.000077

-1.16%

+0.65%

-4.58%

$ 291.43K

$ 276.44M

1347

Cosplay Token

COT

$ 0.000719

+0.28%

+0.14%

+1.27%

$ 283.54K

$ 12.18M

1348

Hatom

HTM

$ 0.01714

+0.89%

-2.41%

-6.86%

$ 283.01K

$ 3.00M

1349

Taraxa Coin

TARA

$ 0.00004611

-0.41%

+1.12%

+16.89%

$ 281.47K

$ 1.22B

1350

TENUP

TUP

$ 0.00263

-2.59%

0.00%

-6.41%

$ 277.13K

$ 131.26K

1351

FREEdom Coin

FREEDOM

$ 0.0000000276

-0.04%

-1.39%

-5.77%

$ 274.32K

$ 677.77B

1352

$ 158.67

+0.20%

+0.30%

+9.43%

$ 267.37K

$ 350.48

1353

LightLink

LL

$ 0.003249

+0.15%

-0.15%

+3.04%

$ 265.92K

$ 15.16M

1354

Rivalz Network

RIZ

$ 0.0002312

+1.14%

+4.96%

+15.34%

$ 265.64K

$ 225.51M

1355

$ 6.662

+0.25%

-1.72%

-10.25%

$ 262.80K

$ 8.86K

1356

Chainge

XCHNG

$ 0.0005413

+9.77%

+2.54%

+11.84%

$ 256.60K

$ 91.11K

1357

S.C. Corinthians FT

SCCP

$ 0.0352

+0.14%

+1.61%

-1.94%

$ 247.77K

$ 1.55M

1358

EDENA

$ 0.03217

-0.22%

-1.83%

-14.54%

$ 242.68K

$ 1.46M

1359

LETSTOP

STOP

$ 0.003224

-0.06%

-4.01%

-36.82%

$ 240.89K

$ 3.96M

1360

Mindfak

MINDFAK

$ 0.0003438

-0.15%

-2.91%

+26.36%

$ 237.15K

$ 73.85M

1361

OpenxAI Network

OPENX

$ 0.02336

-0.04%

-7.28%

-15.16%

$ 235.67K

$ 1.65M

1362

Mode Network

MODE

$ 0.0000923

+0.65%

-4.89%

-36.81%

$ 233.50K

$ 609.60M

1363

Stobox

STBU

$ 0.001541

0.00%

-17.15%

-35.79%

$ 231.15K

$ 768.05K

1364

SENSORIUM

SENSO

$ 0.003096

0.00%

+0.36%

+1.31%

$ 218.12K

$ 4.73M

1365

MARS4

$ 0.00008619

-0.05%

+0.44%

-3.00%

$ 213.74K

$ 811.56M

1366

Fruits

FRTS

$ 0.000010154

-0.25%

-3.20%

-19.41%

$ 213.58K

$ 6.56B

1367

PLAYZAP

PZP

$ 0.002363

-0.68%

-8.80%

+64.02%

$ 207.20K

$ 8.02M

1368

Octo Gaming

OTK

$ 0.0004079

0.00%

-2.21%

-12.34%

$ 199.68K

$ 15.28M

1369

Ithaca Protocol

ITHACA

$ 0.002464

+0.98%

+1.18%

+1.02%

$ 197.95K

$ 9.44M

1370

Leeds United FC

LUFC

$ 0.03891

0.00%

+3.05%

-0.18%

$ 196.49K

$ 1.55M

1371

Tradetomato

TTM

$ 0.002431

0.00%

-0.08%

-0.90%

$ 196.03K

$ 32.01K

1372

Coldstack

CLS

$ 0.008243

+0.01%

-2.70%

$ 193.83K

$ 2.83M

1373

Fandom Creator

CRTR

$ 0.0005204

-3.88%

+0.72%

-16.79%

$ 192.29K

$ 127.79M

1374

Gui Inu

GUI

$ 0.000000342

0.00%

-6.01%

-16.10%

$ 191.23K

$ 310.04B

1375

WING

$ 0.02808

0.00%

-0.43%

+3.27%

$ 189.85K

$ 38.34K

1376

$ 174.84

+0.17%

+1.73%

-0.93%

$ 182.08K

$ 317.31

1377

Lemmy The Bat

LBAI

$ 0.000002517

+0.20%

-4.15%

+65.79%

$ 173.88K

$ 13.10B

1378

$ 140.19

-0.23%

-0.25%

-5.36%

$ 172.63K

$ 398.67

1379

$ 19.1

0.00%

-0.68%

-13.69%

$ 172.61K

$ 2.85K

1380

Hund on Sol

HUND

$ 0.0004316

-0.07%

-4.22%

-9.78%

$ 172.33K

$ 87.90M

1381

PAWS

$ 0.000003222

-0.03%

0.00%

+4.24%

$ 170.83K

$ 17.82B

1382

Bombie

BOMB

$ 0.00001889

+0.05%

+9.32%

+14.14%

$ 170.01K

$ 2.90B

1383

The Root Network

ROOT

$ 0.00004175

+2.75%

-25.04%

-20.52%

$ 160.83K

$ 54.29M

1384

Azuro

AZUR

$ 0.000782

+0.39%

-0.38%

+11.57%

$ 156.78K

$ 4.64M

1385

Wisdomise AI

WSDM

$ 0.0002178

+0.05%

-1.13%

-28.13%

$ 156.55K

$ 92.31M

1386

Medieval Empires

MEE

$ 0.0002796

-0.92%

+0.90%

+32.03%

$ 156.36K

$ 399.73M

1387

Crust Network

CRU

$ 0.01078

0.00%

+2.47%

+11.71%

$ 152.41K

$ 45.69K

1388

$ 17.94

0.00%

-0.83%

-5.39%

$ 150.56K

$ 3.08K

1389

$ 436.24

0.00%

-0.69%

+1.07%

$ 144.71K

$ 135.28

1390

Kaizen Finance

KZEN

$ 0.0003373

0.00%

+0.36%

$ 144.62K

$ 55.95M

1391

$ 879.11

+0.35%

-0.41%

-2.70%

$ 135.26K

$ 63.20

1392

AME Chain

AME

$ 0.0002686

+0.07%

-1.64%

-14.94%

$ 134.60K

$ 241.85M

1393

$ 14.08

-0.01%

-2.41%

+28.75%

$ 132.74K

$ 4.52K

1394

Tajir Tech Hub

TJRM

$ 0.0001995

-1.26%

-49.14%

-23.80%

$ 131.51K

$ 530.35M

1395

$ 794.91

+0.04%

-1.12%

+2.26%

$ 129.49K

$ 71.46

1396

Crystal Palace FT

CPFC

$ 0.03872

-0.08%

+0.34%

-1.53%

$ 127.97K

$ 1.43M

1397

DexCheck

DCK

$ 0.0001863

+0.59%

+16.49%

-1.26%

$ 127.44K

$ 54.19M

1398

Aipocalypto

AIPO

$ 0.00091

0.00%

+0.11%

+0.44%

$ 127.08K

$ 5.31M

1399

TeaFi

TEAFI

$ 0.002448

-1.47%

+34.65%

+30.96%

$ 124.17K

$ 29.09M

1400

The Epiko

EPIKO

$ 0.0006846

-0.32%

+0.62%

-27.76%

$ 119.32K

$ 17.40M

1401

$ 11.28

0.00%

+0.09%

+6.51%

$ 112.52K

$ 4.73K

1402

Sharpe AI

SAI

$ 0.0009996

-0.02%

-1.05%

-1.89%

$ 111.78K

$ 73.57M

1403

Paysenger

EGO

$ 0.0005546

+0.13%

-0.18%

-0.14%

$ 111.17K

$ 102.74M

1404

Black Mirror

MIRROR

$ 0.001146

-0.09%

+0.09%

-0.35%

$ 110.09K

$ 36.14M

1405

Gata

GATA

$ 0.000891

-0.34%

-4.09%

-58.98%

$ 100.01K

$ 60.25M

1406

Vestate

VES

$ 0.00069

+0.14%

-1.84%

-0.43%

$ 99.44K

$ 2.89M

1407

$ 4.01

+1.19%

+2.98%

+19.92%

$ 96.72K

$ 20.43K

1408

Artfi

ARTFI

$ 0.000713

0.00%

+11.93%

+3.63%

$ 92.95K

$ 452.42K

1409

Laika AI

LKI

$ 0.000213

+0.47%

-0.05%

-18.36%

$ 91.39K

$ 252.11M

1410

Scotty Beam

SCOTTY

$ 0.0001907

-0.26%

-2.31%

-1.65%

$ 87.85K

$ 9.60M

1411

Zelwin

ZLW

$ 0.001187

0.00%

-0.34%

-0.92%

$ 85.93K

$ 10.52M

1412

Belong

LONG

$ 0.001176

-1.51%

+20.18%

-37.80%

$ 83.24K

$ 54.39M

1413

Overlay Protocol

OVL

$ 0.007497

-0.03%

+0.01%

-3.85%

$ 81.83K

$ 7.39M

1414

Units.Network

UNIT0

$ 0.015533

-0.13%

-3.35%

-25.40%

$ 79.27K

$ 4.42M

1415

COMAI

$ 0.00107

0.00%

+9.18%

+189.19%

$ 76.14K

$ 94.80K

1416

TRUST AI

TRT

$ 0.02

-5.21%

+75.44%

+0.50%

$ 76.00K

$ 60.05K

1417

CRAT

$ 0.002527

0.00%

-1.09%

-6.33%

$ 75.93K

$ 7.60M

1418

EYWA

$ 0.0007194

+0.10%

-0.08%

+0.06%

$ 71.84K

$ 22.36M

1419

SLF

$ 0.0004226

-1.00%

-1.14%

+7.91%

$ 69.25K

$ 136.25M

1420

Hivello

HVLO

$ 0.00006225

-0.19%

-0.24%

-4.99%

$ 67.69K

$ 248.26M

1421

Renta Network

RENTA

$ 0.0001436

0.00%

+2.48%

-0.07%

$ 65.81K

$ 175.28K

1422

IRIS Chain

IRC

$ 0.0002994

0.00%

-0.20%

+22.20%

$ 64.84K

$ 412.52M

1423

XO Protocol

XOXO

$ 0.00011174

+0.04%

-2.74%

-5.02%

$ 64.02K

$ 518.69M

1424

$ 63.41

+0.11%

-0.13%

+2.61%

$ 62.61K

$ 886.01

1425

Dexlab

XLAB

$ 0.0000001762

-0.17%

+6.11%

-2.74%

$ 62.32K

$ 292.56B

1426

$ 283.48

-0.39%

-0.94%

-3.67%

$ 62.21K

$ 203.00

1427

$ 419.83

-0.70%

-0.39%

+1.21%

$ 48.37K

$ 131.27

1428

$ 422.23

-0.10%

-0.25%

-6.32%

$ 45.62K

$ 131.09

1429

$ 47.86

-0.02%

-0.40%

-0.64%

$ 43.83K

$ 1.15K

1430

Carbon Browser

CSIX

$ 0.0001091

0.00%

+7.28%

+10.20%

$ 43.27K

$ 3.11M

1431

MBD Financials

MBD

$ 0.00000153

-3.07%

-0.63%

-38.52%

$ 40.99K

$ 2.58B

1432

$ 594.84

-0.48%

-0.11%

+12.46%

$ 39.93K

$ 96.22

1433

CRTAI NETWORK

CRTAI

$ 0.0001068

0.00%

-2.47%

-23.44%

$ 37.69K

$ 46.04M

1434

MASS

$ 0.0003825

-4.62%

-33.34%

+20.88%

$ 37.46K

$ 121.38M

1435

$ 13.99

-0.21%

+0.07%

-2.10%

$ 37.34K

$ 4.17K

1436

$ 4.087

-0.05%

-2.09%

-0.85%

$ 34.48K

$ 13.08K

1437

$ 91

+0.25%

+0.01%

-0.97%

$ 33.61K

$ 633.88

1438

Etarn

ETAN

$ 0.000387

0.00%

-1.02%

-12.61%

$ 32.66K

$ 25.14M

1439

$ 6.096

-0.03%

-0.59%

-6.00%

$ 28.71K

$ 9.25K

1440

$ 26.38

-0.04%

+0.57%

-0.64%

$ 28.64K

$ 2.15K

1441

$ 214.56

-0.02%

+0.66%

+5.33%

$ 28.22K

$ 265.37

1442

$ 49.71

-0.18%

-0.08%

-4.17%

$ 26.94K

$ 1.14K

1443

$ 186.56

+0.29%

+0.56%

-3.92%

$ 26.92K

$ 293.69

1444

$ 1,810.45

-0.03%

-1.19%

-4.45%

$ 26.64K

$ 30.52

1445

$ 50.92

0.00%

-0.22%

+0.08%

$ 23.17K

$ 1.08K

1446

Wicrypt

WNT

$ 0.0008756

-0.36%

-3.39%

-2.74%

$ 22.84K

$ 53.22M

1447

$ 329.24

+0.07%

-0.01%

-0.69%

$ 22.35K

$ 165.20

1448

NeurochainAI

NCN

$ 0.00007901

0.00%

+5.91%

-15.84%

$ 21.55K

$ 1.70M

1449

$ 8.45

0.00%

-0.82%

-3.43%

$ 19.81K

$ 6.71K

1450

$ 180.92

-0.32%

-0.88%

-11.49%

$ 19.15K

$ 315.04

1451

MINX TOKEN

MINX

$ 0.00736

+2.79%

-8.79%

-10.77%

$ 17.46K

$ 6.35M

1452

$ 123.36

-0.29%

+0.37%

+6.81%

$ 17.43K

$ 450.42

1453

$ 48.19

-0.31%

-0.23%

-3.86%

$ 14.25K

$ 1.15K

1454

$ 229.84

0.00%

+0.49%

+2.84%

$ 13.45K

$ 239.85

1455

Evrynet

EVRY

$ 0.000333

0.00%

-8.01%

-20.09%

$ 13.45K

$ 13.54M

1456

$ 180.25

-0.27%

+0.63%

-3.25%

$ 11.81K

$ 315.30

1457

$ 12.42

+0.08%

-0.24%

-6.34%

$ 10.86K

$ 4.49K

1458

$ 16.25

-0.18%

-1.10%

-5.48%

$ 9.39K

$ 3.48K

1459

$ 543.61

+0.50%

+0.58%

-1.20%

$ 8.58K

$ 101.97

1460

$ 218.17

0.00%

-0.03%

-2.34%

$ 8.20K

$ 252.51

1461

Nigella Diamond Club

NDC

$ 0.001039

0.00%

+1.27%

-9.81%

$ 7.64K

$ 43.57K

1462

$ 13.67

-0.15%

0.00%

+10.33%

$ 5.53K

$ 4.04K

1463

$ 340.78

-0.06%

+0.40%

-12.71%

$ 5.52K

$ 177.41

1464

DePHY

PHY

$ 0.0000733

-0.27%

-4.19%

-57.47%

$ 5.29K

$ 784.35M

1465

$ 441.81

+0.35%

+0.09%

-4.41%

$ 5.06K

$ 130.43

1466

$ 24.61

+0.08%

0.00%

-3.90%

$ 4.64K

$ 2.27K

1467

$ 187.61

+0.08%

-0.17%

-1.49%

$ 3.99K

$ 297.11

1468

$ 111.78

+0.21%

-0.02%

-0.20%

$ 2.74K

$ 490.37

1469

$ 180.3

-0.10%

+0.73%

-2.50%

$ 2.54K

$ 329.97

1470

Zynecoin

ZYN

$ 0.00006

+1.75%

-1.69%

-15.94%

$ 2.43K

$ 250.54M

1471

$ 109.3

+0.06%

+0.15%

-6.06%

$ 2.32K

$ 517.72

1472

Soldex

SOLX

$ 0.000005482

-0.02%

-0.27%

-0.26%

$ 2.30K

$ 4.80B

1473

$ 124.86

-0.22%

+0.10%

-2.03%

$ 1.57K

$ 467.66

1474

$ 270.07

-0.41%

+0.61%

+2.07%

$ 1.42K

$ 203.31

1475

$ 438.05

-0.52%

-0.22%

+2.57%

$ 1.04K

$ 132.05

1476

$ 219.24

-0.13%

-0.91%

+1.37%

$ 1.03K

$ 261.27

1477

$ 702.65

-0.02%

+0.30%

-2.74%

$ 725.54

$ 81.13

1478

CarFi

CARFI

$ 0.4563

0.00%

+0.29%

+0.51%

--

$ 109.79K

1479

ALKIMI

$ 0.00285

0.00%

-1.08%

-1.78%

--

$ 253.38K

1480

Bitlayer

BTR

$ 0.02973

-1.06%

+1.88%

-2.87%

--

$ 3.95M

1481

Tatsu

TATSU

$ 0.788

-0.25%

-1.26%

-1.50%

--

$ 5.96K

1482

TPRO Network

TPRO

$ 0.000697

0.00%

-5.05%

-17.34%

--

$ 24.91M

1483

WandrLust

AFK

$ 0.0000679

+1.34%

-23.54%

-53.81%

--

$ 3.92M

1484

UNC

$ 0.003811

+0.35%

+3.39%

-26.69%

--

$ 21.59M

1485

CodexField

CODEX

$ 15.1173

-0.12%

+0.17%

-8.68%

--

$ 1.01K

1486

ESTV

$ 1.766

+0.06%

-1.06%

+5.18%

--

$ 31.38K

1487

Utya

UTYA

$ 0.02841

-1.20%

-11.70%

-36.03%

--

$ 2.68M

1488

Metti Token

MTT

$ 11.3

+0.09%

-1.39%

-2.83%

--

$ 1.37K

1489

XTM

$ 0.000883

-0.45%

+3.61%

+2.30%

--

$ 8.69M

1490

Swarm Network

TRUTH

$ 0.017878

+0.44%

-11.54%

+26.85%

--

$ 15.69M

1491

NEET

$ 0.03014

+0.03%

-11.57%

-23.14%

--

$ 1.81M

1492

KlipAI

KLIP

$ 0.004561

+0.13%

-3.08%

-3.94%

--

$ 16.02M

1493

Qlindo

QLINDO

$ 0.0008999

+11.10%

+112.74%

+400.20%

--

$ 20.50M

1494

Blinky

BLINKY

$ 0.000000018

-51.72%

-12.50%

-69.57%

--

$ 327.54B

1495

GoldFinger

GF

$ 0.0013069

+1.30%

+2.82%

+0.72%

--

$ 292.87K

1496

XEN Crypto

XEN

$ 0.0000000077

+0.48%

-0.10%

-11.65%

--

$ 8.80T

1497

dovu

DOVU

$ 0.0026106

0.00%

-1.88%

-8.91%

--

$ 360.37K

1498

CLAWNCH

$ 0.00000999

-1.66%

-5.45%

-32.80%

--

$ 6.16B

1499

Flork

FLORK

$ 0.000001588

-2.24%

+7.77%

-35.21%

--

$ 55.10B

1500

Vidaio

SN85

$ 2.85

0.00%

+2.70%

-24.74%

--

$ 660.23

1501

Turingbitchain

TBC

$ 6.634

+0.02%

+1.97%

+0.47%

--

$ 15.71K

1502

xx network

XX

$ 0.00422

0.00%

-10.21%

+4.98%

--

$ 2.89M

1503

Luxury Travel Token

LTT

$ 0.0017966

-0.03%

-2.46%

-11.18%

--

$ 9.84M

1504

SOEX

$ 0.002724

+0.55%

+0.77%

+5.36%

--

$ 5.84M

1505

SavannaSurvival

SVSA

$ 0.001169

+0.09%

-1.43%

--

$ 47.11M

1506

Levva Protocol Token

LVVA

$ 0.0006264

-0.18%

-8.39%

+29.88%

--

$ 66.28M

1507

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 191.23K

1508

Clash

CLASH

$ 0.016272

-0.87%

-4.37%

-13.15%

--

$ 3.23M

1509

ONI

$ 0.005638

-0.23%

-13.44%

-13.81%

--

$ 5.19M

1510

EPHYRA

EPH

$ 0.002301

-0.04%

-0.90%

-0.56%

--

$ 23.58M

1511

PhyChain

PHYCHAIN

$ 5.371

-0.20%

-1.38%

-4.97%

--

$ 14.45K

1512

BELIEF

$ 0.0003865

-0.47%

+4.88%

-26.49%

--

$ 151.34M

1513

Hantavirus

HANTA

$ 0.002388

-0.37%

-7.78%

-36.89%

--

$ 42.27M

1514

OrdinalsBot

TRIO

$ 0.01847

0.00%

+10.33%

-8.34%

--

$ 516.00K

1515

TICS

$ 0.03796

0.00%

+6.32%

-6.08%

--

$ 3.86M

1516

memes will continue

MEMES

$ 0.0010616

+0.57%

-11.14%

-25.43%

--

$ 52.56M

1517

DisclaimerCoin

DONT

$ 0.0000022081

+0.97%

-15.19%

+79.38%

--

$ 23.01B

1518

$ 0.0158

0.00%

-6.84%

-15.78%

--

$ 13.19K

1519

Mixin

XIN

$ 59.31

-2.13%

-1.60%

-2.87%

--

$ 373.84

1520

Stability World AI

AIW

$ 0.0003995

0.00%

+0.20%

-23.80%

--

$ 79.69K

1521

Ready to Fight

RTF

$ 0.00728

-0.14%

-1.63%

--

$ 14.95M

1522

Spring Dev Bank

SDB

$ 0.001253

-1.68%

+0.08%

-2.15%

--

$ 4.73M

1523

TRIPLET

$ 0.009265

-3.27%

-9.09%

-16.23%

--

$ 6.62M

1524

LiveArt

ART

$ 0.000277

-1.31%

-20.52%

-35.90%

--

$ 211.57M

1525

ICECREAM

$ 0.001392

+6.38%

+4.86%

+5.84%

--

$ 5.57M

1526

BitcoinOS

BOS

$ 0.000165

-0.60%

-6.25%

-19.90%

--

$ 83.81M

1527

RUJI

$ 0.2682

-1.23%

-8.48%

-31.95%

--

$ 33.43K

1528

Nexum

NEXM

$ 0.005244

0.00%

-1.26%

-8.75%

--

$ 323.63K

1529

DANGNN DAYA COIN

DANGNN

$ 0.00012875

+0.05%

-3.25%

-23.91%

--

$ 352.05M

1530

PUBLIC

$ 0.01532

-0.07%

-0.90%

-4.72%

--

$ 3.57M

1531

Medifakt

FAKT

$ 0.0005718

0.00%

-0.14%

--

1532

BUTTCOIN

$ 0.01386

-0.68%

-7.99%

-17.94%

--

$ 4.22M

1533

Backstage

BKS

$ 0.0017544

-0.09%

-0.23%

-5.77%

--

$ 37.58M

1534

PayAI Network

PAYAI

$ 0.006923

+3.72%

-9.72%

-19.26%

--

$ 9.40M

1535

QBX

$ 0.000603

-0.82%

-6.20%

-4.12%

--

$ 10.53M

1536

Goldfish Gold

GGBR

$ 4.545

-0.20%

-0.15%

-3.42%

--

$ 19.45K

1537

Love Bit

LB

$ 0.0000001631

0.00%

+11.64%

-29.09%

--

$ 100.71B

1538

VPEPE

$ 0.00707

-0.14%

+0.71%

-7.48%

--

$ 1.57M

1539

Dragonswap

DRG

$ 0.01097

0.00%

-1.44%

-15.35%

--

$ 58.72K

1540

SedraCoin

SDR

$ 0.000003558

0.00%

-1.14%

-34.97%

--

$ 20.26M

1541

XP8

$ 0.00117

0.00%

-0.83%

-11.85%

--

$ 628.34K

1542

Dragon

DRAGON404

$ 0.000000538

-14.33%

+15.70%

--

$ 43.41M

1543

ChangeX

CHANGE

$ 0.00142142

0.00%

+0.13%

+0.07%

--

$ 5.15M

1544

Doran

DRN

$ 0.1245

-0.08%

-1.19%

-3.78%

--

$ 467.29K

1545

TrueBit

TRU1

$ 0.005809

+1.07%

-1.55%

+0.36%

--

$ 9.31M

1546

3KDS

$ 0.0013152

+0.69%

-0.24%

+1.02%

--

$ 53.19M

1547

Immunefi

IMU

$ 0.002311

+0.04%

-2.40%

-4.73%

--

$ 24.78M

1548

USD.AI

CHIP

$ 0.05493

-0.74%

-4.98%

-14.31%

--

$ 5.53M

1549

Naoris Protocol

NAORIS

$ 0.03728

-1.20%

-16.98%

-57.77%

--

$ 15.61M

1550

RealEstateMetaverse

REM

$ 0.001045

-0.10%

-1.32%

-4.57%

--

$ 9.00M

1551

Shiba Inu Treat

TREAT

$ 0.0004412

-0.05%

-1.14%

+18.77%

--

$ 145.64M

1552

Moonveil

MORE

$ 0.00006993

+1.97%

+4.21%

+104.98%

--

$ 785.18M

1553

Rexas Finance

RXS

$ 0.000694

0.00%

-2.39%

-7.10%

--

$ 35.11M

1554

Unibase

UB

$ 0.17026

+3.88%

-24.19%

+34.27%

--

$ 4.50M

1555

Red Horse

RH

$ 0.011963

-0.03%

-0.13%

-0.28%

--

$ 6.79M

1556

Songbird

SGB

$ 0.0016798

+1.27%

-3.95%

-10.07%

--

$ 37.39M

1557

Momo

MOMO

$ 0.0010662

-0.40%

-5.48%

-1.24%

--

$ 65.79M

1558

Immortal Rising 2

IMT

$ 0.00305

+0.59%

-6.79%

+1.53%

--

$ 23.99M

1559

Dolphin

POD

$ 0.2768

+0.64%

-2.14%

--

$ 222.37K

1560

NEXST

NXT

$ 0.13547

+2.15%

+25.82%

--

$ 413.41K

1561

Kuvi

KUVI

$ 0.03255

-0.06%

+0.37%

-8.56%

--

$ 848.05K

1562

Collector Crypt

CARDS

$ 0.11627

-0.53%

-10.25%

+1.24%

--

$ 691.43K

1563

TonCapy

TCAPY

$ 0.0000006079

+0.71%

+0.28%

-6.58%

--

$ 66.73B

1564

Trading Payment

TPTU

$ 0.06108

+0.79%

+0.56%

+0.44%

--

$ 994.37K

1565

$ 107.24

+0.01%

-0.92%

-5.62%

--

$ 526.01

1566

Pond Coin

PNDC

$ 0.00000005239

+0.19%

+10.20%

-10.10%

--

$ 1.09T

1567

luminous

LUM

$ 0.2741

+0.77%

+4.31%

+8.88%

--

$ 210.92K

1568

SKX

$ 0.01939

0.00%

-17.03%

+57.64%

--

$ 113.43K

1569

MetaType

META

$ 0.00003315

0.00%

+0.15%

-1.75%

--

$ 13.23M

1570

Hippius

SN75

$ 6.239

+0.16%

-5.19%

-16.51%

--

$ 2.98K

1571

Amocucinare

AMORE

$ 0.001267

-0.16%

-3.43%

-15.24%

--

$ 26.71M

1572

PUNKVISM

PVT

$ 0.0004273

+0.02%

-2.24%

-5.76%

--

$ 126.44M

1573

gitlawb

GITLAWB

$ 0.0002987

-9.51%

+2.03%

+66.40%

--

$ 544.22M

1574

Chimpzee

CHMPZ

$ 0.00001122

+0.18%

-1.06%

-3.69%

--

$ 2.81B

1575

ATLA

$ 223.3727

+1.82%

-2.11%

-10.20%

--

$ 5.49K

1576

Iron Fish

IRON

$ 0.08236

+0.17%

-1.79%

-6.23%

--

$ 651.91K

1577

MXN

$ 0.05603

+0.30%

-0.02%

+0.16%

--

$ 985.63K

1578

Build N Build

共建

$ 0.002257

+0.33%

-11.63%

-42.13%

--

$ 42.87M

1579

XYZVerse

XYZ

$ 0.00007695

-0.06%

+7.58%

+0.73%

--

$ 335.48M

1580

GAME by Virtuals

GAMEVIRTUAL

$ 0.008357

-0.05%

-2.07%

-24.95%

--

$ 6.77M

1581

Wrapped REACT

REACT

$ 0.01291

+0.08%

-1.30%

-14.62%

--

$ 383.25K

1582

Milady Cult

CULT

$ 0.0001694

-0.06%

-1.34%

-9.27%

--

$ 189.65M

1583

Dupe

DUPE

$ 0.006124

+1.27%

-3.25%

-19.01%

--

$ 9.43M

1584

LEGENDARY HUMANITY

VIVI

$ 0.0007795

+0.36%

+0.35%

-1.50%

--

$ 70.05M

1585

Sigma.Money

SIGMA

$ 0.008047

+0.29%

+0.10%

-13.05%

--

$ 7.01M

1586

UDAO

$ 0.08492

+0.06%

+0.65%

+0.45%

--

$ 213.94K

1587

SyncVault

SVTS

$ 0.12466

-0.04%

-0.86%

-4.96%

--

$ 77.05K

1588

LienFi

LFI

$ 0.00020829

-1.61%

+16.80%

+40.66%

--

$ 469.29M

1589

Hooli

HOOLI

$ 0.01523

-8.03%

-33.83%

+7.14%

--

$ 14.89M

1590

Effect AI

EFFECT

$ 0.001997

0.00%

+0.20%

-1.28%

--

$ 5.39M

1591

Ani Grok Companion

ANI

$ 0.0006617

+1.55%

-4.07%

-7.70%

--

$ 82.78M

1592

DIN

$ 0.004879

-0.49%

-2.91%

-5.58%

--

$ 1.68M

1593

Lobstar

LOBSTAR

$ 0.001431

+3.21%

-6.18%

-30.23%

--

$ 40.33M

1594

MindHive

MINDHIVE

$ 0.0008584

0.00%

-0.16%

+1.14%

--

$ 8.88M

1595

ADO Protocol

ADO

$ 0.00541

-13.16%

+8.20%

+9.74%

--

$ 397.94K

1596

GRAM Ecosystem

GRAMPUS

$ 0.0007135

+0.22%

-1.55%

-3.49%

--

$ 28.37M

1597

Capybobo

PYBOBO

$ 0.0009097

-0.19%

+3.49%

+17.71%

--

$ 65.01M

1598

$ 52.59

+0.11%

-1.02%

+44.61%

--

$ 1.15K

1599

RISE

$ 0.00302

-0.20%

-3.52%

-10.62%

--

$ 2.13M

1600

Force

FRC

$ 0.0002176

-0.37%

-0.96%

-1.05%

--

$ 29.31M

1601

Play AI

PLAI

$ 0.001945

-0.10%

+0.15%

-0.51%

--

$ 35.48M

1602

Quantum R. Ledger

QRL

$ 1.08939

-2.54%

-5.65%

+6.20%

--

$ 60.95K

1603

KulaDAO

KULA

$ 0.14693

0.00%

-0.16%

-1.26%

--

$ 9.40K

1604

MBOOM

$ 0.0024653

-0.58%

-0.88%

-0.46%

--

$ 22.26M

1605

COCA

$ 1.44524

-0.12%

+1.27%

+1.02%

--

$ 178.44K

1606

TOWER Ecosystem

TOWER

$ 0.0002111

-0.19%

-3.92%

-6.27%

--

$ 174.65M

1607

Collect on Fanable

COLLECT

$ 0.06441

+0.44%

-3.94%

+40.07%

--

$ 2.01M

1608

Terrace

TRC

$ 0.019292

+1.13%

-3.40%

+1.24%

--

$ 5.56K

1609

Stohn Coin

SOH

$ 0.006592

+0.61%

+5.14%

+9.85%

--

$ 38.24K

1610

Dogeshit

SHIT

$ 0.000001844

-0.59%

+4.08%

-75.53%

--

$ 36.46B

1611

Brevis

BREV

$ 0.1138

-0.26%

-3.06%

-16.92%

--

$ 557.85K

1612

MOVA

$ 0.7571

0.00%

+0.62%

+1.40%

--

$ 181.87K

1613

LITR

$ 0.00000573

0.00%

-8.72%

-16.64%

--

$ 5.80B

1614

Moongate

MGT

$ 0.00022223

-0.40%

+4.50%

+0.08%

--

$ 36.21M

1615

Pieverse

PIEVERSE

$ 0.8925

-0.64%

-7.71%

+11.70%

--

$ 128.70K

1616

maxxing

MAXXING

$ 0.003154

-3.83%

-14.71%

-43.11%

--

$ 17.57M

1617

Janction

JCT

$ 0.00321

-0.16%

-21.78%

+13.64%

--

$ 41.56M

1618

Greenwave Commerce

GWC

$ 0.00243

0.00%

-41.87%

-51.69%

--

$ 4.28M

1619

Tradeleaf

TLF

$ 0.009882

+0.07%

-0.01%

-0.12%

--

$ 7.27M

1620

KGEN

$ 0.2398

+0.67%

+2.33%

+14.80%

--

$ 688.28K

1621

Red Kitten Crew

RKC

$ 0.004171

+10.32%

+12.50%

-36.16%

--

$ 30.79M

1622

Calcify Tech

CALCIFY

$ 0.0004633

+2.02%

+267.15%

+81.74%

--

$ 3.10B

1623

ProximaX

XPX

$ 0.0001135

-0.17%

-3.61%

-12.89%

--

$ 490.21M

1624

iUP

IUP

$ 0.003379

0.00%

+3.91%

+18.09%

--

$ 2.49M

1625

Solaxy

SOLAXY

$ 0.00004966

+0.83%

-2.21%

-9.90%

--

$ 1.35B

1626

Moltbook

MOLT

$ 0.00001773

-1.15%

+13.30%

-0.33%

--

$ 6.36B

1627

CREPE

$ 0.0001961

0.00%

-11.87%

+5.89%

--

$ 6.67M

1628

Orta Chain

ORTA

$ 0.0722

0.00%

-3.22%

-10.20%

--

$ 4.67K

1629

mETHProtocol

COOK

$ 0.00296

+0.41%

+2.21%

+0.48%

--

$ 72.45M

1630

WorldLand

WL

$ 0.00813

+2.94%

+1.38%

+9.51%

--

$ 1.21M

1631

Ai Xovia

AIX

$ 0.727273

+0.78%

-0.16%

-11.52%

--

$ 961.11K

1632

ENI Minds

ENM

$ 0.00024

-11.54%

-32.35%

-94.92%

--

$ 168.04M

1633

ASTEROID SHIBA

ASTEROID

$ 0.00035668

-0.03%

+6.02%

+3.28%

--

$ 7.53B

1634

Almanak

ALMANAK

$ 0.00191

-0.05%

-4.97%

-3.82%

--

$ 27.75M

1635

Bityuan

BTY

$ 0.07856

-0.03%

-12.88%

+81.89%

--

$ 3.09M

1636

NUTX Chain

NUTX

$ 0.000000023979

0.00%

-4.23%

--

1637

JGGL

$ 2.0736

+0.85%

-1.30%

-4.61%

--

$ 581.45K

1638

DDMTOWN

DDMT

$ 0.11013

-0.14%

-2.89%

+37.39%

--

$ 1.97M

1639

PMG

$ 0.0010245

0.00%

-10.07%

-11.24%

--

$ 105.03K

1640

WEEX Token

WXT

$ 0.019482

-0.14%

-2.28%

-7.23%

--

$ 63.54M

1641

Kalp Network

GINI

$ 0.01188

+29.24%

-17.37%

-8.47%

--

$ 27.65K

1642

Freedom of Money

FREEDOMOFMONEY

$ 0.007006

+6.16%

-3.94%

-28.70%

--

$ 7.91M

1643

AlphBanX

ABX

$ 0.002161

0.00%

-36.55%

-59.23%

--

$ 116.83K

1644

HousePartyProtocol

HPP

$ 0.05328

0.00%

-1.32%

--

$ 57.43K

1645

Flying Tulip

FT

$ 0.09018

+1.20%

-1.01%

-2.51%

--

$ 583.98K

1646

Minto

BTCMT

$ 0.658

+0.06%

-0.15%

-0.45%

--

$ 63.64K

1647

Calgo

CLGO

$ 0.0097

-0.21%

-3.58%

-21.35%

--

$ 1.69M

1648

TronBank

TBK

$ 0.6064

+0.51%

-0.57%

-3.98%

--

$ 258.15K

1649

DPENGU

$ 0.00086

0.00%

-0.46%

-10.88%

--

$ 9.10M

1650

Navcoin

NAV

$ 0.04206

+0.38%

-3.25%

-12.10%

--

$ 1.31M

1651

Astra Protocol

ASTRA

$ 0.0000245

0.00%

+239.13%

-71.11%

--

$ 10.76M

1652

Roboton

DCT

$ 0.005425

0.00%

-0.06%

--

$ 2.36M

1653

Hedera Guild Game

HGG

$ 0.0001303

0.00%

-5.72%

+0.08%

--

$ 214.33K

1654

Nolus Protocol

NLS

$ 0.003579

-0.03%

+1.53%

-6.36%

--

$ 14.66M

1655

Pre-Retogeum

PRTG

$ 2.447

+1.19%

+5.54%

-23.07%

--

$ 8.18K

1656

MongolNFT

MNFT

$ 0.000019878

-0.47%

-0.57%

+16.76%

--

$ 535.22M

1657

LocaGo

LCG

$ 0.0001299

+140.11%

+44.01%

-0.08%

--

$ 460.81K

1658

SBTC

$ 78,240.27

-0.14%

-1.27%

-3.99%

--

$ 0.27

1659

Gametaverse

GT

$ 0.00011

-7.69%

-36.84%

--

$ 37.80M

1660

REAL

ASSET

$ 0.22022

+3.54%

+32.13%

+133.13%

--

$ 6.84M

1661

CKUSDT

$ 1.0001

+0.03%

-0.04%

+0.04%

--

$ 54.14K

1662

Echelon

ECHELON

$ 0.23078

+1.89%

+93.59%

+156.33%

--

$ 1.06M

1663

VeriFarm

VFARM

$ 0.02966

+0.03%

+0.10%

-0.54%

--

$ 279.88K

1664

Paladeum

PLB

$ 0.6943

-0.17%

-2.97%

-11.82%

--

$ 458.09K

1665

FUSD

$ 1

0.00%

+0.01%

0.00%

--

$ 75.88K

1666

ZKWASM

$ 0.003043

+3.85%

+2.43%

-10.45%

--

$ 18.76M

1667

Snapmuse.io

SMX

$ 0.001513

+0.27%

+0.13%

+5.08%

--

$ 43.30M

1668

$ 381.66

+0.01%

-2.53%

+13.04%

--

$ 158.17

1669

OZONE

$ 2.795

0.00%

-5.57%

+20.37%

--

$ 2.57K

1670

MicroVisionChain

SPACEMVC

$ 0.04124

-0.15%

-0.87%

-5.76%

--

$ 1.08M

1671

BRL

$ 0.1971

0.00%

-3.05%

--

$ 2.22M

1672

Overtake

TAKE

$ 0.0208

-0.05%

-3.89%

-32.31%

--

$ 3.31M

1673

Ranger

RNGR

$ 0.0884

+0.11%

-12.50%

-29.06%

--

$ 561.31K

1674

ADLUNAM INC

LUNAM

$ 0.0001827

-0.11%

-8.96%

-11.69%

--

$ 50.24M

1675

Meteora

MET

$ 0.1492

-0.27%

-2.94%

-18.37%

--

$ 648.55K

1676

Defactor

DEFACTOR

$ 0.00391

-0.25%

-3.44%

-2.00%

--

$ 7.57M

1677

XOCIETY

XO

$ 0.00003674

+0.81%

-6.01%

-28.29%

--

$ 1.44B

1678

$ 125.4

+0.26%

-0.88%

+17.07%

--

$ 570.56

1679

Trusta.AI

TA

$ 0.06021

+1.52%

+14.71%

+14.82%

--

$ 1.54M

1680

DegenVerse

DVERSE

$ 0.7079

-0.52%

--

$ 1.26M

1681

SQUID MEME

GAME

$ 23.8595

+0.02%

+0.70%

-13.03%

--

$ 245.50

1682

Bitsolara

BTSLR

$ 0.000008999

0.00%

+30.78%

+30.80%

--

$ 598.18M

1683

YachtingVerse

YACHT

$ 0.01411

+0.07%

+0.14%

--

$ 1.85M

1684

Data Ownership

DOP2

$ 0.002826

+0.07%

-2.08%

-7.08%

--

$ 41.60M

1685

Unitas

UP

$ 0.20097

+3.04%

-28.70%

+42.36%

--

$ 1.23M

1686

LIF3

$ 0.001816

-0.33%

-3.36%

+3.07%

--

$ 57.66M

1687

TEN Protocol

TEN

$ 0.0005401

0.00%

-2.72%

+3.07%

--

$ 470.15K

1688

Tradoor

TRADOOR

$ 0.6304

+0.52%

+6.71%

-16.29%

--

$ 271.51K

1689

PlaysOut

PLAY

$ 0.09353

-0.22%

-4.47%

-2.67%

--

$ 4.14M

1690

WhiteBIT Token

WBT

$ 57.547

+0.35%

-0.92%

-3.64%

--

$ 973.07

1691

Avalaunch

XAVA

$ 0.3288

-0.03%

-0.15%

-0.93%

--

$ 165.15K

1692

BLEND

BLEND1

$ 0.000001817

-2.04%

+7.30%

-90.20%

--

$ 30.95B

1693

PEPECASH

PECH

$ 0.000000004114

0.00%

-24.47%

+25.39%

--

$ 138.12B

1694

Liberland

LLD

$ 0.4565

0.00%

+0.46%

-7.72%

--

$ 116.12K

1695

375ai

EAT

$ 0.02188

0.00%

-1.22%

-24.03%

--

$ 2.44M

1696

SongbirdFinanceToken

SFIN

$ 110.99

+2.83%

-5.73%

-19.61%

--

$ 180.96

1697

Bitcastle

BCE

$ 0.193921

+0.07%

-1.30%

-2.96%

--

$ 295.22K

1698

MoonEdge

MOONED

$ 0.00128

-0.16%

+0.08%

-0.47%

--

$ 25.34M

1699

BELUGA

$ 76.4869

-0.19%

+0.69%

-29.51%

--

$ 248.14

1700

XRP Healthcare AI

XRPHAI

$ 0.01415

0.00%

+2.21%

-33.87%

--

$ 3.60M

1701

ParallelAI

PAI

$ 0.004634

+0.34%

-0.09%

-14.82%

--

$ 11.74M

1702

Turtle

TURTLE

$ 0.04639

-1.45%

-2.74%

-16.79%

--

$ 1.59M

1703

Enso

ENSO

$ 0.8485

-0.01%

+0.53%

-11.75%

--

$ 93.61K

1704

Changer

CNG

$ 0.005147

0.00%

-0.46%

-1.49%

--

$ 37.30K

1705

HashPack

PACK

$ 0.00701

0.00%

-3.45%

-8.85%

--

$ 1.11M

1706

Baby Bonk

BABYBONK

$ 0.000003091

0.00%

-3.32%

-6.59%

--

$ 13.66M

1707

Perle

PRL

$ 0.2043

+0.20%

-8.09%

-25.23%

--

$ 497.96K

1708

FluidTokens

FLDT

$ 0.06123

-0.20%

-2.22%

-12.47%

--

$ 388.30K

1709

EDOM

$ 0.0002613

0.00%

-3.51%

-5.50%

--

$ 45.10M

1710

NAT

$ 0.0000001243

-0.08%

-4.53%

-8.54%

--

$ 445.19B

1711

Waltonchain Autonomy

WTA

$ 0.000139

0.00%

+15.79%

+2.21%

--

$ 191.30K

1712

NSGP Governance

NSG

$ 0.01151

0.00%

-0.35%

-2.37%

--

$ 536.55K

1713

Emblem Vault

EMBLEM

$ 0.00346

+0.03%

-3.05%

-19.48%

--

$ 441.64K

1714

IPEPE

$ 0.0000000007

0.00%

-18.18%

-98.47%

--

$ 1.32T

1715

ForU AI

FORU

$ 0.01095

0.00%

-2.67%

-4.03%

--

$ 15.83K

1716

SN64

$ 19.43

+0.46%

-3.69%

-19.79%

--

$ 144.53

1717

QIE Blockchain

QIE

$ 0.1645

-2.56%

-2.67%

+7.02%

--

$ 18.28K

1718

Purr

PURR

$ 0.06392

-0.33%

-9.62%

-12.47%

--

$ 829.33K

1719

Crepe

CREPE1

$ 0.00001165

-0.50%

-6.07%

-16.35%

--

$ 5.08B

1720

TRIA

$ 0.04589

-0.63%

-6.61%

+19.58%

--

$ 256.40M

1721

ShareX

SHARE

$ 0.3139

-1.42%

+31.75%

-20.25%

--

$ 1.39M

1722

Nexira DAEP

NEXI

$ 0.00964

0.00%

+1.14%

+3.07%

--

$ 2.54M

1723

GamePad

GPAD

$ 0.71731

0.00%

+0.01%

-0.03%

--

$ 838.01K

1724

NOMOEX TOKEN

NOMOX

$ 0.003024

0.00%

-2.67%

--

1725

Holoworld AI

HOLO

$ 0.07486

-0.67%

+0.81%

-4.76%

--

$ 774.56K

1726

Ice Open Network

ION

$ 0.000148

0.00%

-0.67%

-11.90%

--

$ 36.97M

1727

AIXDROP

$ 0.00036403

-0.51%

+26.10%

+39.38%

--

$ 6.93B

1728

UBOX

$ 1.775

+4.00%

-56.91%

--

$ 350.21K

1729

LO0P

$ 1.016

+0.20%

+5.06%

-76.53%

--

$ 81.66K

1730

Verified Emeralds

VEREM

$ 4.68

+16.24%

-22.24%

-31.44%

--

$ 5.74K

1731

EUR

$ 1.1617

-0.01%

-0.07%

-1.44%

--

$ 1.50M

1732

STO Chain

STOOS

$ 1.6012

-0.02%

-0.04%

-0.07%

--

$ 24.91K

1733

OKAMI Project

OKM

$ 0.000008391

+0.01%

+1.78%

+13.49%

--

$ 6.49B

1734

STABLE

$ 0.037205

+0.51%

+1.68%

+7.54%

--

$ 9.44M

1735

TrustFi

TFI

$ 0.002579

0.00%

-4.48%

-2.27%

--

$ 1.82M

1736

$ 482.41

-0.77%

-1.15%

-1.08%

--

$ 122.63

1737

Ozone Chain

OZO

$ 0.1303

-0.08%

-1.21%

-1.06%

--

$ 767.93K

1738

$ 219.31

-0.06%

-0.71%

+21.84%

--

$ 284.10

1739

NTHChain

NTH

$ 0.006695

+0.15%

+4.89%

-8.95%

--

$ 3.56M

1740

Blum

BLUM

$ 0.003523

+0.68%

-0.75%

-26.06%

--

$ 15.64M

1741

Metal Blockchain

METAL

$ 0.16698

-0.02%

+3.83%

+9.83%

--

$ 35.29K

1742

SNPIT

SNPT

$ 0.00142

+2.16%

-1.39%

+0.71%

--

$ 3.86M

1743

Lazy Summer

SUMR

$ 0.002049

0.00%

-4.08%

-12.58%

--

$ 44.14K

1744

Edel

EDEL

$ 0.00735

0.00%

-0.40%

+31.55%

--

$ 2.87M

1745

HandlPay

HANDL

$ 0.00087

+0.35%

-4.40%

-14.37%

--

$ 3.37M

1746

KiteAI

KITEAI

$ 0.00000006153

0.00%

+0.34%

+0.54%

--

$ 71.73M

1747

Wodo Gaming

XWGT

$ 0.018298

-0.36%

-3.64%

-12.88%

--

$ 939.51K

1748

Quack AI

Q

$ 0.0221

-1.09%

+5.92%

+22.52%

--

$ 5.64M

1749

Timpi

NTMPI

$ 0.001328

-0.23%

+0.30%

--

$ 37.08M

1750

MAGA

$ 0.010487

-3.13%

-6.43%

+51.35%

--

$ 11.79M

1751

Aspecta

ASP

$ 0.02899

-1.19%

+0.28%

+6.77%

--

$ 1.95M

1752

Timeworx.io

TIX

$ 0.000997

0.00%

-0.20%

-2.25%

--

$ 24.81M

1753

AustralianShepherd

ASS

$ 0.0000000007469

+0.03%

-4.29%

-13.67%

--

$ 72.94T

1754

sato

SATO

$ 0.7538

-1.10%

+19.25%

-45.65%

--

$ 886.11K

1755

Divo

DVO

$ 0.0007522

-0.11%

-5.61%

-11.09%

--

$ 89.41M

1756

TOYOW

TTN

$ 0.06051

-0.40%

+0.28%

-14.07%

--

$ 16.24M

1757

FNT Crypto

FNTIO

$ 0.0004461

-0.04%

-1.52%

-5.89%

--

$ 148.37M

1758

SN51

$ 15.47

-0.13%

-6.20%

-18.95%

--

$ 1.26K

1759

SaharaAI

SAHARA

$ 0.0359

+0.92%

-1.81%

-1.65%

--

$ 4.59M

1760

ANTTIME

ANT

$ 0.000124748

+0.48%

+0.76%

-0.47%

--

$ 62.11M

1761

DPIN

DPN

$ 2.4

0.00%

+0.33%

+3.40%

--

$ 354.45

1762

MTC

$ 0.00768

0.00%

+0.52%

+5.66%

--

$ 4.32M

1763

Laika

LAIKAL2

$ 0.03604

0.00%

+0.98%

+9.11%

--

$ 76.42K

1764

Safe Road Club

SRC

$ 0.001851

+0.11%

-0.22%

0.00%

--

$ 5.85M

1765

Secretum

SER

$ 0.0000567

0.00%

-0.18%

-0.53%

--

$ 485.63M

1766

Ergosum

FAVE

$ 0.06

0.00%

+0.02%

-0.02%

--

$ 175.73K

1767

Blockstreet

BLOCK

$ 0.005712

-0.33%

-3.01%

-13.00%

--

$ 16.06M

1768

A Hunters Dream

CAW

$ 0.000000033752

+0.05%

-1.78%

-12.95%

--

$ 2.16T

1769

Pharos

PROS

$ 0.7753

-0.75%

+13.26%

-13.67%

--

$ 239.82K

1770

WOLFTON

$ 0.0001639

+0.12%

-0.06%

-4.93%

--

$ 45.42M

1771

StorX Network

SRX

$ 0.06001

-0.35%

-1.53%

+0.96%

--

$ 178.18K

1772

PUMPCADE

$ 0.02208

+0.14%

-3.48%

-17.12%

--

$ 2.52M

1773

Kingaru

KRU

$ 0.00019

0.00%

-35.15%

-13.64%

--

$ 7.67M

1774

Akita

AKITA

$ 0.02287

0.00%

-1.46%

+33.90%

--

$ 317.73K

1775

LOL

$ 0.001976

+3.47%

-5.63%

-7.21%

--

$ 27.76M

1776

Zeeverse

VEE

$ 0.00010608

-10.91%

+14.23%

-35.46%

--

$ 346.83M

1777

OHO PLUS

OHO

$ 0.341989

-0.01%

+1.29%

+2.98%

--

$ 41.02K

1778

SEDA

$ 0.03389

+0.03%

-3.71%

-7.18%

--

$ 13.41M

1779

Qitmeer Network

MEER

$ 0.002598

0.00%

-0.08%

-8.84%

--

$ 2.97M

1780

RoboFi

VICS

$ 0.02378

0.00%

-1.82%

+1.75%

--

$ 2.23M

1781

Tracer

TRCR

$ 0.0025256

0.00%

-0.42%

-1.07%

--

$ 7.20M

1782

Nebula3

SN3

$ 0.0009349

+0.13%

-1.37%

+23.37%

--

$ 61.33M

1783

Neptune

XNT

$ 0.615

0.00%

-3.23%

-24.91%

--

$ 11.34K

1784

SAL

$ 0.01445

+3.87%

+0.14%

+6.16%

--

$ 418.52K

1785

Advanced

AUC

$ 0.0001353

0.00%

+0.82%

-0.07%

--

$ 356.48M

1786

NERO

$ 0.002748

+0.04%

-0.29%

-7.60%

--

$ 3.00M

1787

GoldBrick

GBCK

$ 0.002256

-0.13%

-40.19%

+17.60%

--

$ 97.12M

1788

Memento

DEXTF

$ 0.03168

0.00%

-3.80%

-6.36%

--

$ 17.95K

1789

Giza

GIZA

$ 0.010054

+0.01%

-3.36%

-2.54%

--

$ 5.21M

1790

RICE AI

RICE

$ 0.00652

-0.26%

-2.01%

+2.03%

--

$ 10.17M

1791

Daystarter

DST

$ 0.035

-0.14%

-2.17%

-2.44%

--

$ 292.77K

1792

OroBit

XRB

$ 1.0852

-0.03%

+10.60%

+6.54%

--

$ 350.40K

1793

NeUSD

NUSD

$ 0.057

-1.72%

0.00%

-45.71%

--

$ 91.14K

1794

Treehouse

TREE

$ 0.06353

-0.16%

-3.16%

-14.45%

--

$ 892.75K

1795

CoinZoom

ZOOM

$ 0.01239

+3.25%

+0.08%

-20.37%

--

$ 880.07K

1796

龙虾

$ 0.006606

+0.21%

-3.76%

-20.07%

--

$ 9.05M

1797

Greever

GVL

$ 0.0009774

0.00%

-0.01%

--

$ 9.19M

1798

ZenChain

ZTC

$ 0.0005215

-0.08%

-0.65%

-1.12%

--

$ 100.64M

1799

CANTO

$ 0.0011132

-0.94%

+0.26%

-7.65%

--

$ 49.69M

1800

Game X

GXT

$ 0.00033

0.00%

+23.60%

+10.11%

--

$ 1.18M

1801

HeliChain

HELI

$ 0.000004116

0.00%

-4.41%

-2.90%

--

$ 7.65M

1802

OpenLedger

OPEN

$ 0.16173

-0.50%

-8.79%

-18.27%

--

$ 393.33K

1803

Tonny

TONNY

$ 0.04197

+0.10%

0.00%

-7.78%

--

$ 187.62K

1804

SAFE AnWang

SAFE4

$ 2.414

-0.12%

-2.07%

-5.00%

--

$ 67.59K

1805

Lombard

BARD

$ 0.2549

0.00%

-3.08%

-13.71%

--

$ 286.38K

1806

BIT1

$ 0.000001519

0.00%

-0.65%

-43.06%

--

$ 95.98B

1807

RollX

ROLL

$ 0.02202

-0.45%

-0.36%

-24.46%

--

$ 2.46M

1808

SILVER

KAG

$ 76.96

-0.47%

-0.49%

-4.56%

--

$ 834.96

1809

XPMarket

XPM

$ 0.00729

-0.14%

-2.55%

-5.58%

--

$ 2.90M

1810

Space

SPC

$ 0.002768

0.00%

+57.99%

+27.73%

--

$ 465.20K

1811

Arciel

ARCIEL

$ 0.009053

0.00%

+0.87%

+4.79%

--

$ 2.41K

1812

Nuklai

NAI

$ 0.0001698

0.00%

-0.95%

+5.32%

--

$ 83.43K

1813

Slash Vision Labs

SVL

$ 0.00787

+0.18%

+4.40%

-7.45%

--

$ 5.33M

1814

ForTON

FRT

$ 38.48

-2.13%

-0.16%

-17.60%

--

$ 2.16K

1815

Me Protocol

MEEP

$ 0.000114

+0.88%

-5.79%

-67.43%

--

$ 58.08M

1816

Mavryk Network

MVRK

$ 0.01842

0.00%

+0.05%

-0.27%

--

$ 83.60K

1817

Elympics

ELP

$ 0.000851

0.00%

+0.95%

+3.66%

--

$ 7.01M

1818

BabyBoomToken

BBT

$ 0.09868

+0.61%

-1.99%

-13.82%

--

$ 693.54K

1819

ClawBank

CLAWBANK

$ 0.00005463

-4.56%

+6.28%

--

$ 1.40B

1820

Midnight

NIGHT

$ 0.03212

+0.25%

-1.14%

-4.31%

--

$ 2.66M

1821

Sunrise Layer

SUNRISE

$ 0.0010048

+0.11%

-0.01%

-3.36%

--

$ 54.76M

1822

TRN

$ 0.00056

-1.69%

-28.40%

-74.56%

--

$ 3.53M

1823

Echo

ECHO

$ 0.005841

+0.22%

-2.70%

-11.35%

--

$ 10.37M

1824

EverValue Coin

EVA

$ 39.48

-0.05%

-0.95%

-4.66%

--

$ 4.15K

1825

PigToken

PIG

$ 0.00000001448

+0.28%

-2.36%

+4.62%

--

$ 3.69T

1826

Moonbirds

BIRB

$ 0.1287

-0.39%

-1.16%

-13.08%

--

$ 445.67K

1827

Ultiland

ARTX

$ 0.21402

-0.03%

-0.31%

+1.57%

--

$ 362.30K

1828

LITAS

$ 0.03627

0.00%

+0.53%

-5.82%

--

$ 2.43K

1829

Nodewaves

NWS

$ 0.00000458

-1.75%

-8.54%

-73.53%

--

$ 865.43M

1830

IXFI

$ 0.0004622

+0.22%

-1.19%

-4.36%

--

$ 41.64M

1831

TOMCoin

TOM

$ 0.00001866

0.00%

-11.90%

--

1832

SWGT

$ 0.00719

-0.14%

-3.36%

-16.71%

--

$ 10.74M

1833

AbstractMogu

MOGU

$ 0.0000833

-6.46%

-35.55%

-95.85%

--

$ 18.44B

1834

Sogni AI

SOGNI

$ 0.001078

-0.28%

-0.09%

-3.90%

--

$ 46.08M

1835

Camp Network

CAMP

$ 0.001757

-0.39%

-2.20%

-8.01%

--

$ 60.64M

1836

Chis AI

CHISAI

$ 0.2192

-0.09%

-1.95%

-6.21%

--

$ 461.66K

1837

B3TR

$ 0.01456

0.00%

-0.14%

-6.66%

--

$ 1.08M

1838

Ika

IKA

$ 0.003501

+0.09%

-2.35%

-15.39%

--

$ 16.62M

1839

SafeMars

SMARS

$ 0.000000004046

-0.25%

-1.68%

+1.36%

--

$ 13.38T

1840

OPT

$ 0.000967

+0.63%

-1.53%

-21.18%

--

$ 16.73M

1841

Uranium.io

XU3O8

$ 5.475

+0.07%

-0.11%

+3.40%

--

$ 7.05K

1842

Spheron Network

SPON

$ 0.001935

-0.05%

-0.31%

-4.73%

--

$ 25.07M

1843

ONFA Token

OFT

$ 0.2314

+0.09%

-0.04%

-2.36%

--

$ 116.39K

1844

ARCS

ARX

$ 0.01494

-0.47%

+0.13%

-1.39%

--

$ 2.35M

1845

Confidential Layer

CLONE

$ 0.005231

+0.08%

-0.19%

-3.27%

--

$ 16.28M

1846

PsyopAnime

PSYOPANIME

$ 0.002158

-0.58%

+0.05%

-18.09%

--

$ 25.63M

1847

Dora Factory

DORAFACTORY

$ 0.006074

+0.20%

-0.03%

-1.72%

--

$ 9.36M

1848

PUNCH

$ 0.002091

-0.85%

-9.09%

-31.02%

--

$ 24.48M

1849

DiemLibre

DLB

$ 0.0001054

-0.75%

-0.94%

-3.04%

--

$ 138.44M

1850

AI Nexus

A1X

$ 0.0002769

-1.61%

-8.19%

-10.44%

--

$ 205.38M

1851

VaporFund

VPR

$ 0.0003029

+0.20%

-0.98%

+19.40%

--

$ 50.02M

1852

edgeX

EDGE

$ 1.2537

+0.23%

-1.02%

-3.67%

--

$ 78.34K

1853

COP

$ 0.0002503

+0.08%

-0.79%

+0.28%

--

$ 283.01M

1854

USAD

$ 0.944

0.00%

-2.34%

-3.07%

--

$ 4.22K

1855

Kite AI

KITE

$ 0.21484

-0.37%

+3.19%

+19.96%

--

$ 597.84K

1856

Plastichero

PTH

$ 0.0111

+0.09%

-11.69%

-11.76%

--

$ 6.61M

1857

Peace Frog

PEACE

$ 0.000059

-0.14%

+3.64%

-13.16%

--

$ 2.18B

1858

Kommunitas

KOM

$ 0.0000852

0.00%

-1.05%

-7.81%

--

$ 1.24B

1859

XPASS Token

XPASS

$ 0.00472

0.00%

-5.22%

-10.10%

--

$ 20.96M

1860

Griffin AI

GAIN

$ 0.001335

0.00%

-0.84%

+14.04%

--

$ 1.32M

1861

Hana

HANA

$ 0.038086

-0.05%

+6.02%

+3.76%

--

$ 3.45M

1862

Captcha

CAPTCHA

$ 0.00005959

+0.03%

-2.57%

-23.69%

--

$ 940.44M

1863

Owlto Finance

OWL

$ 0.00405

+0.07%

-2.34%

-1.60%

--

$ 13.14M

1864

Kodexa

KDX

$ 0.01172

-0.34%

-0.42%

-1.68%

--

$ 19.02M

1865

ChainOpera AI

COAI

$ 0.3108

+0.26%

+0.68%

-17.23%

--

$ 355.46K

1866

DeepNode

DN

$ 0.08673

+0.20%

-0.25%

-1.26%

--

$ 674.13K

1867

USD Mapped Token

USDM

$ 0.9978

+0.22%

-0.56%

+0.17%

--

$ 54.75K

1868

Capverse

CAP

$ 0.09382

+0.01%

+0.22%

+0.32%

--

$ 336.18K

1869

Infrared

IR

$ 0.01896

+0.90%

+3.26%

-2.31%

--

$ 3.17M

1870

Neuralink

NLINK

$ 0.0000000000001868

0.00%

+13.21%

+10.34%

--

$ 295.82T

1871

vankedisi

VANKEDISI

$ 0.00837

-0.24%

-3.80%

-11.53%

--

$ 7.74M

1872

$ 50.15

-0.22%

-0.02%

-8.68%

--

$ 1.12K

1873

TAP Protocol

TAP

$ 0.3594

-0.41%

+1.06%

+51.90%

--

$ 81.88K

1874

Sardis Network

SRDS

$ 0.01919

+0.10%

-4.05%

+19.91%

--

$ 2.72M

1875

ZND Token

ZND

$ 0.000524

+6.94%

+10.78%

+27.80%

--

$ 2.08M

1876

Panther Protocol

PANTHER

$ 0.007154

-0.08%

+0.31%

-21.97%

--

$ 7.48M

1877

R0AR TOKEN

1R0R

$ 0.000829

-0.48%

-1.43%

-8.90%

--

$ 43.44M

1878

PHILCOIN

PHL

$ 0.00527

+1.14%

+1.72%

-30.95%

--

$ 3.22M

1879

Rubix

RBT

$ 83.13

0.00%

+1.35%

+2.63%

--

$ 1.10

1880

Folks Finance

FOLKS

$ 1.3932

+0.25%

-2.11%

-0.15%

--

$ 126.54K

1881

USDGO

$ 1

0.00%

+0.01%

0.00%

--

$ 192.26K

1882

Binder Protocol

BINDER

$ 0.000802

0.00%

-2.20%

-10.09%

--

$ 167.30K

1883

ELIS

XLS

$ 0.015229

0.00%

+1.53%

+0.69%

--

$ 284.84K

1884

P2P

$ 0.0001073

-0.56%

+9.86%

+19.96%

--

$ 260.90M

1885

Whalebit

CES

$ 1.238

+1.61%

+5.18%

+16.80%

--

$ 135.44K

1886

MINE COIN

MIH

$ 0.1505

0.00%

-0.79%

-7.10%

--

$ 53.01K

1887

Massa

MAS

$ 0.00372

+0.27%

-3.62%

--

$ 15.37M

1888

ASTEROID

ASTEROIDSOL

$ 0.01103

+1.64%

-9.04%

-17.50%

--

$ 5.18M

1889

MLXC

$ 0.00000096

-0.10%

-2.34%

+3.68%

--

$ 55.13B

1890

MACHINA

MXNA

$ 0.004137

-0.02%

+1.77%

+12.79%

--

$ 14.56M

1891

Terraport

TERRA

$ 0.00236

0.00%

+0.77%

-17.25%

--

$ 328.44K

1892

Aurix

AUR

$ 0.3349

-0.12%

-1.01%

-1.18%

--

$ 154.91K

1893

Agro Global Token V2

AGRO

$ 0.0001011

0.00%

+2.64%

+11.70%

--

$ 497.45K

1894

TAIX

$ 0.00003942

-0.05%

+0.05%

-7.81%

--

$ 829.10M

1895

Palio

PAL

$ 0.001525

0.00%

-2.64%

+6.58%

--

$ 42.47M

1896

Galileo Protocol

LEOX

$ 0.00497

0.00%

+0.81%

-6.23%

--

$ 4.59K

1897

Tectum Cash

TCT

$ 0.003518

0.00%

-9.96%

-41.31%

--

$ 13.93K

1898

CRYPGPT

$ 0.05575

-0.41%

+0.60%

+9.96%

--

$ 1.73M

1899

Xiong Mao Tou

熊猫头

$ 0.002535

-0.87%

-7.77%

-46.61%

--

$ 32.75M

1900

ARS

$ 0.0006887

-0.16%

+0.07%

--

$ 79.99M

1901

$ 1,059.97

-0.03%

-0.06%

+1.44%

--

$ 59.86

1902

Real World Services

RWS

$ 0.01932

-0.10%

-0.67%

-7.24%

--

$ 1.70M

1903

ADI

$ 4.0037

-0.10%

-0.40%

-0.57%

--

$ 31.93K

1904

Distorted Face

DISTORTED

$ 0.00004532

+0.22%

-14.53%

-31.27%

--

$ 1.16B

1905

Uranus

URANUS

$ 0.019891

-1.76%

-7.99%

-40.70%

--

$ 3.00M

1906

Brainedge

LEARN

$ 0.0065

-0.03%

-1.59%

-5.04%

--

$ 3.04M

1907

PrivateAI.com

PGPT

$ 0.001678

+6.26%

+6.67%

+1.90%

--

$ 15.82M

1908

BULLS

$ 361.61

-0.06%

-1.51%

-4.15%

--

$ 123.05

1909

Hash

HASH

$ 0.00922

+1.10%

-17.75%

--

$ 5.44M

1910

Staynex

STAY

$ 0.00003281

+0.85%

-2.55%

-16.18%

--

$ 473.13M

1911

Klever Finance

KFI

$ 0.3079

-0.03%

+0.23%

+0.79%

--

$ 47.40K

1912

Rain Protocol

RAIN

$ 0.0073238

-0.12%

-2.52%

-3.88%

--

$ 227.74M

1913

Vtrading

VTRADING

$ 0.001466

0.00%

-1.87%

--

$ 4.00M

1914

Infiblue World

MONIE

$ 0.00651

0.00%

-2.84%

-1.36%

--

$ 8.71K

1915

BluWhale AI

BLUAI

$ 0.015644

-0.21%

+7.67%

+15.43%

--

$ 10.61M

1916

Epileptic

EPILEPTIC

$ 0.0004366

-2.09%

-4.28%

+6.40%

--

$ 125.91M

1917

K-POP Click

KPC

$ 0.001791

+0.06%

+0.22%

+0.45%

--

$ 6.48M

1918

Testicle

TESTICLE

$ 0.005713

-0.14%

-3.59%

-18.05%

--

$ 12.31M

1919

EON Marketplace

EON

$ 0.005737

-20.13%

-10.32%

-20.23%

--

$ 44.60K

1920

Block Sec Arena

BSA

$ 0.7552

+1.21%

-34.52%

-80.91%

--

$ 46.01K

1921

Astra Nova

RVV

$ 0.000298

-0.64%

-11.42%

-27.13%

--

$ 225.83M

1922

Pact Finance

PACT

$ 0.0000807

-1.22%

-7.35%

+47.53%

--

$ 56.60M

1923

AI Network

AINETWORK

$ 0.010334

+0.69%

-1.93%

+0.49%

--

$ 5.99M

1924

Intuition

TRUST

$ 0.0665

+0.02%

-2.79%

-11.81%

--

$ 1.01M

1925

Avici

AVICI

$ 0.6102

-3.61%

-12.71%

-18.17%

--

$ 78.42K

1926

Contentos

COS

$ 0.001278

-0.31%

-1.92%

+6.29%

--

$ 71.34M

1927

idOS

IDOS

$ 0.0123

0.00%

-4.13%

-10.15%

--

$ 92.42K

1928

Stake Vault Network

SVN

$ 0.00011078

+0.02%

+2.72%

+146.90%

--

$ 107.99M

1929

Chainbase

C

$ 0.07732

-0.08%

-1.62%

-11.61%

--

$ 965.27K

1930

RYO Token

RYO

$ 4.048

+0.20%

-1.00%

-7.23%

--

$ 66.40K

1931

PEPPER

$ 0.000000001083

+0.74%

+7.08%

+3.81%

--

$ 6.68T

1932

SUMMIT

$ 0.0000035

+0.42%

+37.23%

+2.58%

--

$ 4.11B

1933

HLKcoin

HLK

$ 0.2077

-0.19%

-0.71%

-3.79%

--

$ 185.83K

1934

Unipeg

UPEG

$ 716.86

+1.08%

+21.31%

-37.25%

--

$ 230.29

1935

ResearchHub

RSC

$ 0.13548

-0.01%

-2.54%

-7.81%

--

$ 422.05K

1936

Ecorpay Token

ECOR

$ 0.02519

+0.16%

-1.06%

-3.67%

--

$ 1.93M

1937

R2 Protocol

R2

$ 0.00316

-1.76%

-0.50%

+9.60%

--

$ 18.24M

1938

Pixel Canvas

CLUB

$ 0.003351

0.00%

+65.94%

+20.29%

--

$ 217.92K

1939

cSigma Finance

CSIGMA

$ 0.01012

0.00%

-0.10%

+1.61%

--

$ 53.70K

1940

Frankencoin

ZCHF

$ 1.2728

0.00%

+0.06%

-1.03%

--

$ 1.44

1941

Manyu

MANYU

$ 0.000000006034

-0.34%

+3.77%

-0.48%

--

$ 16.60T

1942

LumiShare

LUMI

$ 0.001831

+0.22%

+0.49%

+2.24%

--

$ 45.79M

1943

SPCM

$ 0.0002315

+0.22%

-1.89%

-3.74%

--

$ 1.79B

1944

Wo Ta Ma Lai Le

我踏马来了

$ 0.008641

-0.52%

-4.17%

-26.30%

--

$ 6.25M

1945

MEZO

$ 0.03455

+0.12%

-0.35%

-11.11%

--

$ 1.65M

1946

IMO Invest

IMO

$ 0.396

-0.73%

-1.56%

-11.47%

--

$ 40.70K

1947

OOB

$ 0.0133

-1.48%

-0.75%

--

$ 1.66M

1948

FOGNET Token

FOG

$ 0.01181

0.00%

+5.45%

+52.19%

--

$ 6.80K

1949

Mexc Staked SOL

MXSOL

$ 92.11

-0.22%

-3.13%

-10.04%

--

$ 618.99

1950

GoldZip

XGZ

$ 145.87

+0.11%

-0.38%

-3.87%

--

$ 355.38

1951

Intiva Token

TIVA

$ 0.05066

-0.20%

+0.20%

-0.33%

--

$ 343.44K

1952

LightningBitcoin

LBTC1

$ 0.06726

-0.16%

+0.25%

-2.87%

--

$ 813.80K

1953

Sender

ASI

$ 0.00083

-10.08%

-11.98%

-7.98%

--

$ 26.83K

1954

Gram

GRAM

$ 0.00115

0.00%

-3.36%

-8.00%

--

$ 3.62M

1955

Silencio

SLC

$ 0.00003949

-0.97%

-15.11%

+25.12%

--

$ 1.62B

1956

MapNode

MAP

$ 0.00304

+0.33%

-0.65%

+32.75%

--

$ 28.54M

1957

Paradex

DIME

$ 0.0159

-19.29%

-0.93%

-24.03%

--

$ 2.27K

1958

CYGNUS

CGN

$ 0.002421

+0.04%

+0.21%

--

$ 23.16M

1959

Reform DAO

RFRM

$ 0.001785

+0.11%

-0.11%

-0.67%

--

$ 13.03M

1960

GoblinCoin

GOBLIN

$ 0.012106

-0.95%

+0.13%

--

$ 6.87M

1961

Blub

BLUB

$ 0.000000003535

-0.03%

-3.22%

-36.54%

--

$ 15.35T

1962

TCOM Global

TCOM

$ 0.00889

+0.11%

+0.08%

-1.23%

--

$ 6.82M

1963

Astrai

ASTRAI

$ 0.0000001652

0.00%

-4.79%

-98.70%

--

$ 6.32B

1964

The Verdra

VERDRA

$ 0.133

-0.16%

-1.29%

-3.97%

--

$ 907.44K

1965

CF Large Cap Index

LCAP

$ 6.581

0.00%

-3.42%

-5.88%

--

$ 83.96

1966

Railgun

RAIL

$ 1.463

+0.03%

-14.43%

-31.38%

--

$ 38.10K

1967

Xrp Classic

XRPC

$ 0.00018227

-0.97%

-0.56%

-4.29%

--

$ 93.54K

1968

OpenEden

EDEN

$ 0.0372

-0.19%

-2.97%

-14.84%

--

$ 1.70M

1969

Paxi Network

PAXI

$ 0.01226

0.00%

-2.39%

-4.29%

--

$ 28.90K

1970

Chibification

CHIBI

$ 0.00013052

+4.82%

+20.46%

-5.22%

--

$ 461.79M

1971

SCARCITY

$ 0.00774

-0.13%

-0.90%

-10.10%

--

$ 1.33M

1972

CESS Network

CESS

$ 0.002732

-0.04%

-2.39%

-2.67%

--

$ 22.69M

1973

aPriori

APR

$ 0.14441

+0.16%

-3.81%

--

$ 441.30K

1974

Writeonix

WNX

$ 0.00000045

0.00%

-15.09%

-50.00%

--

$ 111.87M

1975

The9bit

9BIT

$ 0.026064

-0.09%

+1.34%

-2.16%

--

$ 29.39M

1976

Gode Chain

GODE

$ 0.000137

0.00%

-2.49%

+6.20%

--

$ 70.85M

1977

Checkmate

CHECK

$ 0.044738

-0.05%

+0.03%

+14.98%

--

$ 6.33M

1978

MIU

$ 0.00000000331

0.00%

-3.50%

+1.85%

--

$ 15.65T

1979

114514

$ 0.0009359

-0.86%

-13.07%

-29.91%

--

$ 64.78M

1980

FIT

$ 0.00004833

0.00%

-0.31%

-0.33%

--

$ 127.24M

1981

ZETRIX

$ 9.838

-0.05%

-1.06%

-8.35%

--

$ 15.29K

1982

Collaterize

COLLAT

$ 0.002054

+0.29%

-3.43%

-25.76%

--

$ 26.84M

1983

Cloud

CLOUD

$ 0.02018

-0.10%

-2.47%

-1.56%

--

$ 2.69M

1984

Rats

RATS

$ 0.00003663

-0.08%

+5.78%

-6.88%

--

$ 1.72B

1985

ARI10

ARI

$ 0.0004745

-0.04%

-2.74%

-3.06%

--

$ 32.04M

1986

DEB

$ 0.000145

0.00%

+2.11%

--

1987

AASToken

AAST

$ 0.001142

+0.79%

-0.52%

-6.23%

--

$ 1.21M

1988

KASPY

$ 0.000002609

-0.04%

-5.86%

-8.61%

--

$ 2.14B

1989

COCO BSC

COCO

$ 0.31587

-0.04%

+1.01%

+0.51%

--

$ 188.09K

1990

PHT Stablecoin

PHT

$ 0.01612

0.00%

-0.37%

-1.65%

--

$ 310.76K

1991

Rage Guy

RAGEGUY

$ 0.003156

-4.83%

-16.86%

-4.80%

--

$ 30.50M

1992

Japan Open Chain

JOC

$ 0.0459

0.00%

-3.35%

-6.87%

--

$ 613.06K

1993

$ 0.031969

0.00%

-0.04%

-0.92%

--

$ 12.01M

1994

Aki Protocol

AKI

$ 0.000444

-2.30%

+211.33%

+34.97%

--

$ 2.54M

1995

AixPlay

AIXPLAY

$ 0.0002414

-0.29%

+10.37%

+7.04%

--

$ 1.21B

1996

GAG Token

GAG

$ 0.003873

+0.15%

-0.15%

-2.10%

--

$ 8.04M

1997

TREECLE

TRCL

$ 0.0009275

0.00%

+6.08%

--

$ 25.21K

1998

PlanetIX

AIXT

$ 0.03329

+1.12%

+11.59%

+11.70%

--

$ 2.27M

1999

Probinex

PBX

$ 0.00464

0.00%

-10.58%

-6.25%

--

$ 6.63M

2000

MegaETH

MEGA

$ 0.0933

+0.32%

-5.16%

-26.08%

--

$ 741.06K

2001

LoopNetwork

LOOP

$ 0.005003

-1.03%

-11.63%

-12.33%

--

$ 168.98K

2002

Bullish Degen

BULLISH

$ 0.001453

-3.12%

-2.58%

-35.01%

--

$ 48.90M

2003

Xeno Governance

GXE

$ 0.0001495

+0.34%

-3.70%

-27.34%

--

$ 145.51M

2004

YURU COIN

YURU

$ 0.2718

-0.11%

-28.59%

+5.76%

--

$ 205.05K

2005

METANIA GAMES

METANIA

$ 0.01887

0.00%

-0.16%

-0.58%

--

$ 3.07M

2006

BCAT

$ 0.00002854

0.00%

-0.07%

-3.87%

--

$ 225.25M

2007

UBU

$ 0.003987

0.00%

-1.46%

-13.63%

--

$ 10.97K

2008

Seeker

SKR

$ 0.01504

-0.20%

-2.41%

-13.54%

--

$ 5.84M

2009

pump.fun

PUMP

$ 0.001753

-0.57%

-3.31%

-22.11%

--

$ 84.67M

2010

Diem

DIEM

$ 1,365.7

+4.78%

+5.14%

-2.53%

--

$ 50.34

2011

TAC

$ 0.021072

-0.30%

+1.68%

+4.77%

--

$ 5.60M

2012

Superp

SUP

$ 0.004385

-1.87%

+6.81%

-25.81%

--

$ 17.69M

2013

aZen

AZEN

$ 0.000558

-0.71%

-0.36%

-3.81%

--

$ 4.02M

2014

Realio

RIO

$ 0.09092

-1.80%

-8.51%

-24.25%

--

$ 1.06M

2015

qONE Token

QONE

$ 0.009639

+0.02%

+3.91%

-25.29%

--

$ 4.49M

2016

Amnis Finance

AMI

$ 0.003693

-0.24%

-7.20%

-21.86%

--

$ 15.43M

2017

BOB

$ 0.005738

-0.10%

+3.05%

-3.96%

--

$ 14.73M

2018

Battery

BATTERY

$ 0.0001352

-0.22%

+0.60%

-11.61%

--

$ 97.41M

2019

BOBER

$ 0.0000581

0.00%

-1.53%

-12.37%

--

$ 108.52M

2020

Impossible Cloud Net

ICNT

$ 0.33429

-0.33%

+0.28%

-4.15%

--

$ 178.97K

2021

clawd.atg.eth

CLAWDONBASE

$ 0.00002103

+1.33%

+7.76%

-22.34%

--

$ 2.77B

2022

D. Energy

WATT

$ 0.19217

+0.06%

+1.67%

+2.32%

--

$ 626.88K

2023

Splendor

SPLD

$ 0.2292

-3.41%

-10.57%

-10.26%

--

$ 206.63K

Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Criptovalute negoziabili

Categoria

Piattaforma di contratti smart

Layer 1 (L1)

Proof of Work (PoW)

Altre crypto

Nuove criptovalute

Domande frequenti (FAQ)

Disclaimer