Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Scopri i grafici dei prezzi dei token crypto semplificati. Le informazioni di base e i dati principali sono disponibili a colpo d'occhio: prezzo e trend, capitalizzazione di mercato, volume più altre statistiche importanti insieme a link utili, tutti raccolti qui su MEXC.

Puoi anche registrarti subito per sfruttare appieno la nostra piattaforma e ottenere l'accesso a funzionalità esclusive. Con un account MEXC, puoi acquistare e vendere criptovalute con facilità, tenere traccia del tuo portfolio e ricevere avvisi in tempo reale sulle variazioni di prezzo. Inoltre, la nostra piattaforma sicura garantisce che le tue transazioni siano sicure e che le tue informazioni personali siano protette. Non perdere l'entusiasmante mondo del trading di criptovalute: iscriviti ora e inizia il tuo viaggio con MEXC.

#
Moneta
Prezzo
Ultimi 7 giorni
Azione
1
Bitcoin
Bitcoin
BTC
$ 76,623.94
-0.03%
-0.29%
-3.91%
$ 1.54T
$ 4.14K
2
Ethereum
Ethereum
ETH
$ 2,108.65
+0.06%
-0.71%
-6.97%
$ 255.11B
$ 102.69K
3
Binance Coin
Binance Coin
BNB
$ 639.24
+0.06%
+0.04%
-4.86%
$ 86.27B
$ 22.37K
4
XRP
XRP
XRP
$ 1.3724
+0.13%
-0.79%
-3.92%
$ 84.92B
$ 27.27M
5
USDCoin
USDCoin
USDC
$ 1.00055
0.00%
+0.02%
+0.04%
$ 76.98B
$ 44.37M
6
Solana
Solana
SOL
$ 84.43
+0.11%
-0.06%
-8.96%
$ 48.91B
$ 482.00K
7
Tron
Tron
TRX
$ 0.3559
+0.06%
-0.64%
+1.66%
$ 33.68B
$ 30.46M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,112.83
0.00%
-0.45%
-7.04%
$ 18.75B
$ 197.72
9
DOGE
DOGE
DOGE
$ 0.10365
-0.03%
-0.88%
-6.93%
$ 16.04B
$ 167.85M
10
Hyperliquid
Hyperliquid
HYPE
$ 47.74
-1.02%
+3.31%
+20.67%
$ 12.06B
$ 66.98K
11
Sky Dollar
Sky Dollar
USDS
$ 1
-0.02%
-0.01%
0.00%
$ 11.18B
$ 56.34K
12
Zcash
Zcash
ZEC
$ 558.32
-1.12%
+5.59%
+1.90%
$ 9.22B
$ 9.63K
13
Cardano
Cardano
ADA
$ 0.2493
+0.20%
+0.24%
-6.63%
$ 9.03B
$ 21.02M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 76,429.32
-0.09%
-0.26%
-3.97%
$ 9.02B
$ 4.89
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 381.5
+2.24%
+1.94%
-12.12%
$ 7.67B
$ 20.87K
16
Monero
Monero
XMR
$ 392.24
+0.05%
+2.51%
-3.58%
$ 7.23B
$ 5.42K
17
Chainlink
Chainlink
LINK
$ 9.54
-0.04%
+0.79%
-7.00%
$ 6.28B
$ 117.79K
18
Canton Network
Canton Network
CC
$ 0.1491
+0.39%
-0.37%
-1.57%
$ 5.80B
$ 2.16M
19
TONCOIN
TONCOIN
TON
$ 2
+0.30%
+0.70%
-7.45%
$ 5.38B
$ 3.95M
20
Stellar
Stellar
XLM
$ 0.1451
-0.14%
-1.76%
-9.94%
$ 4.86B
$ 4.18M
21
MemeCore
MemeCore
M
$ 3.4554
+0.71%
+11.67%
+10.59%
$ 4.61B
$ 39.63K
22
USD1
USD1
USD1
$ 1.0005
-0.01%
-0.03%
+0.05%
$ 4.59B
$ 4.69M
23
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
0.00%
+0.05%
$ 4.35B
$ 457.45K
24
$ 1.063
-0.30%
+1.58%
-13.18%
$ 4.24B
$ 2.16M
25
Litecoin
Litecoin
LTC
$ 54.08
+0.06%
+0.88%
-6.01%
$ 4.18B
$ 101.97K
26
Avalanche
Avalanche
AVAX
$ 9.108
+0.15%
+0.13%
-7.29%
$ 3.94B
$ 40.76K
27
Hedera
Hedera
HBAR
$ 0.08924
+0.02%
+0.30%
-3.47%
$ 3.88B
$ 1.63M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,318.31
-0.19%
-1.58%
-7.05%
$ 3.85B
$ 4.68
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005738
+0.25%
+0.60%
-9.56%
$ 3.37B
$ 249.09B
30
Cronos
Cronos
CRO
$ 0.06942
+0.17%
-0.36%
-10.36%
$ 3.09B
$ 1.41M
31
Bittensor
Bittensor
TAO
$ 259.48
+0.26%
-0.21%
-13.37%
$ 2.83B
$ 11.74K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,505.13
+0.02%
-0.69%
-2.79%
$ 2.69B
$ 486.21
33
UNISWAP
UNISWAP
UNI
$ 3.47
-0.23%
+1.79%
-5.47%
$ 2.21B
$ 52.39K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,503.46
+0.01%
-0.73%
-2.79%
$ 2.13B
$ 729.47
35
NEAR
NEAR
NEAR
$ 1.62
+0.51%
+7.12%
+1.92%
$ 2.09B
$ 651.80K
36
Mantle
Mantle
MNT
$ 0.6287
+0.18%
+1.03%
-4.67%
$ 2.08B
$ 255.86K
37
Polkadot
Polkadot
DOT
$ 1.231
+0.08%
-0.40%
-8.80%
$ 2.08B
$ 1.39M
38
WLFI
WLFI
WLFI
$ 0.06026
+0.12%
-0.89%
-9.92%
$ 1.90B
$ 7.83M
39
HTX DAO
HTX DAO
HTX
$ 0.000001969
+0.10%
-1.50%
+0.46%
$ 1.79B
$ 27.73B
40
Ondo
Ondo
ONDO
$ 0.36593
-2.47%
+5.47%
-6.13%
$ 1.77B
$ 3.29M
41
OKB
OKB
OKB
$ 81.495
+0.05%
-0.22%
-4.03%
$ 1.71B
$ 814.32
42
Aster
Aster
ASTER
$ 0.6534
-0.12%
+0.45%
-2.35%
$ 1.70B
$ 1.66M
43
Falcon Finance
Falcon Finance
USDF
$ 0.9986
-0.01%
0.00%
-0.15%
$ 1.62B
$ 176.33K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06914
+0.04%
-0.81%
-7.88%
$ 1.60B
$ 1.00M
45
Pi Network
Pi Network
PI
$ 0.14986
+0.21%
+0.47%
-11.98%
$ 1.59B
$ 1.77M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9987
+0.07%
+0.04%
-0.13%
$ 1.54B
$ 744.70
47
Pepe
Pepe
PEPE
$ 0.000003676
+0.25%
+0.60%
-10.37%
$ 1.52B
$ 170.27B
48
Bitget Token
Bitget Token
BGB
$ 2.00578
-0.01%
+0.85%
-2.27%
$ 1.40B
$ 46.31K
49
Internet Computer
Internet Computer
ICP
$ 2.529
-0.04%
0.00%
-19.89%
$ 1.40B
$ 125.51K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.84
0.00%
+1.03%
-4.83%
$ 1.39B
$ 14.63K
51
AaveToken
AaveToken
AAVE
$ 88.31
-0.10%
-0.51%
-8.54%
$ 1.36B
$ 4.55K
52
LAB
LAB
LAB
$ 4.30362
-0.80%
-9.41%
-29.52%
$ 1.33B
$ 209.54K
53
DEXE
DEXE
DEXE
$ 14.087
+0.29%
-0.01%
+6.95%
$ 1.16B
$ 5.46K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9091
-1.78%
+0.11%
-4.98%
$ 1.06B
$ 6.87K
55
United Stables
United Stables
U
$ 1.0004
+0.01%
0.00%
+0.05%
$ 1.06B
$ 57.37K
56
COSMOS
COSMOS
ATOM
$ 2.041
-1.07%
+0.39%
-2.11%
$ 1.04B
$ 484.86K
57
Algorand
Algorand
ALGO
$ 0.11142
+1.29%
+4.05%
-7.00%
$ 989.50M
$ 1.69M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09021
+0.34%
+0.25%
-8.17%
$ 963.44M
$ 2.60M
59
Kaspa
Kaspa
KAS
$ 0.034047
+0.19%
+0.26%
-9.97%
$ 934.97M
$ 20.86M
60
Ethena
Ethena
ENA
$ 0.10418
-0.02%
-0.60%
-12.82%
$ 934.34M
$ 3.86M
61
Render
Render
RENDER
$ 1.799
-0.17%
+1.58%
-4.91%
$ 933.74M
$ 144.01K
62
Lombard
Lombard
LBTC
$ 76,840.86
-0.06%
-1.10%
-4.62%
$ 906.54M
$ 0.74
63
Quant
Quant
QNT
$ 74.42
-0.31%
-1.39%
+2.23%
$ 892.66M
$ 696.82
64
MORPHO
MORPHO
MORPHO
$ 1.754
+0.11%
+3.56%
-13.85%
$ 860.44M
$ 43.56K
65
Worldcoin
Worldcoin
WLD
$ 0.2424
-0.21%
+2.76%
-9.40%
$ 820.80M
$ 2.66M
66
JUST
JUST
JST
$ 0.09113
-0.13%
+3.20%
+0.09%
$ 780.47M
$ 675.19K
67
Aptos
Aptos
APT
$ 0.9404
+0.06%
+0.87%
-12.30%
$ 768.74M
$ 440.76K
68
Filecoin
Filecoin
FIL
$ 0.9495
+0.09%
+1.05%
-10.83%
$ 743.25M
$ 1.83M
69
$ 0.008333
+0.10%
-5.48%
-4.35%
$ 716.85M
$ 17.41M
70
Arbitrum
Arbitrum
ARB
$ 0.11527
-0.06%
-0.50%
-14.52%
$ 709.24M
$ 1.23M
71
Humanity
Humanity
H
$ 0.25416
+0.84%
+1.65%
+9.79%
$ 692.36M
$ 504.66K
72
VVV
VVV
VVV
$ 14.8413
-0.45%
+0.24%
-1.52%
$ 664.30M
$ 14.75K
73
XDC Network
XDC Network
XDC
$ 0.03267
+0.47%
+2.73%
+0.81%
$ 664.01M
$ 16.94M
74
Jupiter
Jupiter
JUP
$ 0.1964
-0.15%
+0.26%
-13.25%
$ 649.79M
$ 721.84K
75
Beldex
Beldex
BDX
$ 0.07859
+0.05%
-0.55%
-1.94%
$ 606.60M
$ 12.10M
76
VeChain
VeChain
VET
$ 0.006703
+0.03%
-0.42%
-9.75%
$ 574.55M
$ 7.55M
77
Nexo
Nexo
NEXO
$ 0.8742
+0.49%
+2.73%
-3.24%
$ 567.51M
$ 78.31K
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008553
-0.06%
+2.94%
-7.17%
$ 535.38M
$ 106.67M
79
DASH
DASH
DASH
$ 42.16
-0.64%
+2.49%
-5.24%
$ 532.63M
$ 22.31K
80
Bonk
Bonk
BONK
$ 0.000005948
-0.07%
+0.37%
-14.07%
$ 523.04M
$ 80.59B
81
Chiliz
Chiliz
CHZ
$ 0.04783
-0.61%
+2.36%
+11.91%
$ 503.67M
$ 9.26M
82
TrueUSD
TrueUSD
TUSD
$ 0.9997
0.00%
0.00%
-0.02%
$ 494.37M
$ 5.79K
83
Injective
Injective
INJ
$ 4.909
-0.89%
+5.92%
-15.54%
$ 490.16M
$ 1.15M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.038
-0.10%
-1.16%
-13.89%
$ 484.09M
$ 1.12M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7106
-0.13%
+1.15%
-10.18%
$ 467.25M
$ 448.76K
86
Binance Life
Binance Life
币安人生
$ 0.44594
-1.73%
+9.35%
+13.88%
$ 464.40M
$ 549.42K
87
PancakeSwap
PancakeSwap
CAKE
$ 1.403
+0.14%
-0.78%
-8.36%
$ 457.10M
$ 538.34K
88
FET
FET
FET
$ 0.1922
+0.31%
+0.79%
-11.78%
$ 434.83M
$ 1.21M
89
LayerZero
LayerZero
ZRO
$ 1.327
-0.15%
+3.11%
-8.99%
$ 429.48M
$ 527.20K
90
SEI
SEI
SEI
$ 0.06046
-0.12%
-0.02%
-10.77%
$ 428.99M
$ 1.41M
91
Terra Classic
Terra Classic
LUNC
$ 0.00007772
-0.43%
-2.87%
-13.01%
$ 427.64M
$ 7.05B
92
Stacks
Stacks
STX
$ 0.2403
-0.25%
+1.03%
-16.64%
$ 426.43M
$ 331.89K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9987
+0.04%
+0.06%
+0.05%
$ 392.02M
$ 159.77K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4099
+0.05%
+1.36%
-14.13%
$ 384.86M
$ 249.55K
95
SUN
SUN
SUN
$ 0.019753
-0.02%
-1.46%
-1.68%
$ 379.40M
$ 6.75M
96
SIREN
SIREN
SIREN
$ 0.5349
+1.25%
+2.94%
-57.80%
$ 371.53M
$ 643.44K
97
Tezos
Tezos
XTZ
$ 0.3351
-0.06%
-1.47%
-11.20%
$ 364.72M
$ 207.46K
98
TIA
TIA
TIA
$ 0.3956
-0.10%
+1.14%
-17.21%
$ 359.46M
$ 2.01M
99
B
B
B
$ 0.34863
+0.67%
-5.97%
-49.58%
$ 357.40M
$ 520.01K
100
Curve
Curve
CRV
$ 0.2336
+0.04%
+0.39%
-13.64%
$ 352.50M
$ 1.66M
101
Immutable X
Immutable X
IMX
$ 0.1675
+0.72%
-1.00%
-12.03%
$ 336.40M
$ 382.93K
102
SPX6900
SPX6900
SPX
$ 0.3611
-0.06%
+0.28%
-18.35%
$ 335.62M
$ 404.86K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3757
+0.08%
-0.77%
-16.41%
$ 329.63M
$ 2.85M
104
Yooldo Games
Yooldo Games
ESPORTS
$ 0.68502
+0.99%
+11.01%
+19.92%
$ 324.33M
$ 112.00K
105
Kaia
Kaia
KAIA
$ 0.05107
+0.77%
-5.28%
+6.32%
$ 322.00M
$ 1.68M
106
BitTorrent
BitTorrent
BTT
$ 0.0000003204
-0.03%
+0.06%
-2.17%
$ 316.64M
$ 179.26B
107
Monad
Monad
MON
$ 0.02658
-0.22%
0.00%
-10.11%
$ 316.44M
$ 4.65M
108
Gnosis
Gnosis
GNO
$ 117.56
+0.30%
-0.84%
-8.58%
$ 309.56M
$ 736.07
109
DoubleZero
DoubleZero
2Z
$ 0.08936
+0.53%
-0.29%
-13.99%
$ 309.03M
$ 674.23K
110
Pendle
Pendle
PENDLE
$ 1.805
+0.17%
+0.90%
-10.50%
$ 306.59M
$ 425.73K
111
Zebec Network
Zebec Network
ZBCN
$ 0.0029983
-0.22%
-0.79%
-12.67%
$ 300.88M
$ 86.16M
112
CONFLUX
CONFLUX
CFX
$ 0.05788
-0.05%
-1.50%
-17.87%
$ 300.08M
$ 2.67M
113
Lido DAO
Lido DAO
LDO
$ 0.3527
+0.14%
+0.03%
-11.58%
$ 298.78M
$ 349.54K
114
BitcoinSV
BitcoinSV
BSV
$ 14.9
+0.07%
-0.13%
-10.61%
$ 298.65M
$ 4.35K
115
SkyAI
SkyAI
SKYAI
$ 0.2919
+0.10%
-7.29%
-42.41%
$ 292.40M
$ 1.19M
116
Decred
Decred
DCR
$ 16.825
-0.21%
+0.74%
-10.19%
$ 292.23M
$ 5.90K
117
FLOKI
FLOKI
FLOKI
$ 0.00002995
+0.13%
-0.17%
-14.32%
$ 285.80M
$ 3.70B
118
AINFT
AINFT
NFT
$ 0.0000002838
-0.04%
+0.14%
-6.22%
$ 282.28M
$ 203.84B
119
Billions
Billions
BILL
$ 0.11721
+0.21%
-26.97%
-38.86%
$ 282.16M
$ 21.05M
120
Telcoin
Telcoin
TEL
$ 0.002892
-0.31%
-8.88%
+5.43%
$ 275.93M
$ 61.02M
121
Jasmy
Jasmy
JASMY
$ 0.005588
+0.23%
-0.61%
-16.30%
$ 275.56M
$ 12.05M
122
OP
OP
OP
$ 0.1273
-0.47%
+0.47%
-14.25%
$ 274.45M
$ 1.08M
123
Graph Token
Graph Token
GRT
$ 0.02474
+0.28%
-0.72%
-12.52%
$ 269.36M
$ 2.86M
124
STRK
STRK
STRK
$ 0.0403
-0.44%
+0.60%
-16.29%
$ 253.48M
$ 11.72M
125
Maple Finance
Maple Finance
SYRUP
$ 0.21276
+0.71%
+0.09%
-10.48%
$ 252.39M
$ 330.00K
126
ENS
ENS
ENS
$ 6.194
-0.26%
+0.29%
-10.32%
$ 250.13M
$ 9.30K
127
MIOTAC
MIOTAC
IOTA
$ 0.05576
-0.20%
0.00%
-11.11%
$ 247.47M
$ 1.24M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011658
-1.29%
-1.27%
-9.38%
$ 244.80M
$ 212.34B
129
Lighter
Lighter
LIT
$ 0.9564
-1.69%
+6.64%
+4.64%
$ 238.65M
$ 416.15K
130
ETHGAS
ETHGAS
GWEI
$ 0.13637
+0.96%
-1.34%
+8.79%
$ 236.64M
$ 121.82K
131
Pyth Network
Pyth Network
PYTH
$ 0.04166
-4.71%
-4.66%
-23.17%
$ 234.08M
$ 6.18M
132
Compound
Compound
COMP
$ 22.64
-0.31%
+5.06%
-2.69%
$ 223.67M
$ 3.29K
133
$ 0.07036
+0.14%
-1.01%
-9.91%
$ 206.93M
$ 922.05K
134
Falcon Finance
Falcon Finance
FF
$ 0.08655
+0.51%
-1.59%
+6.10%
$ 204.45M
$ 2.04M
135
Trust Wallet
Trust Wallet
TWT
$ 0.4748
-0.02%
-1.99%
-9.64%
$ 203.54M
$ 140.84K
136
Axie Infinity
Axie Infinity
AXS
$ 1.1633
-0.66%
+1.53%
-10.88%
$ 202.43M
$ 144.11K
137
NEO
NEO
NEO
$ 2.868
+0.03%
+1.13%
-11.43%
$ 202.23M
$ 21.27K
138
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.50999
-0.96%
-3.60%
+30.06%
$ 193.99M
$ 296.85K
139
JITO
JITO
JTO
$ 0.4117
-0.39%
-2.41%
-19.98%
$ 193.78M
$ 215.64K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1912
+0.37%
+0.63%
-13.23%
$ 190.68M
$ 1.59M
141
Raydium
Raydium
RAY
$ 0.7007
+0.10%
+0.55%
-11.64%
$ 188.41M
$ 92.91K
142
Circle xStock
Circle xStock
CRCLX
$ 109.21
-0.72%
-2.38%
-9.97%
$ 185.27M
$ 639.70
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048039
-0.05%
-0.13%
-5.29%
$ 184.10M
$ 2.47M
144
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18414
-0.10%
+1.60%
-18.95%
$ 183.55M
$ 1.60M
145
OriginTrail
OriginTrail
TRAC
$ 0.3635
-0.66%
-23.97%
+3.36%
$ 181.70M
$ 660.65K
146
Decentraland
Decentraland
MANA
$ 0.0883
+0.20%
+1.54%
-8.91%
$ 175.30M
$ 855.51K
147
ZANO
ZANO
ZANO
$ 11.307
-0.27%
-0.29%
+0.69%
$ 175.09M
$ 62.24K
148
DeepBook
DeepBook
DEEP
$ 0.033012
-0.42%
+3.09%
-11.52%
$ 171.56M
$ 2.52M
149
Story
Story
IP
$ 0.4784
+0.15%
-1.20%
-12.27%
$ 169.76M
$ 134.73K
150
Vision
Vision
VSN
$ 0.04663
-0.17%
-0.36%
-3.09%
$ 169.36M
$ 1.18M
151
Convex Finance
Convex Finance
CVX
$ 1.712
0.00%
-1.21%
-10.12%
$ 167.33M
$ 33.69K
152
MX Token
MX Token
MX
$ 1.7707
+0.03%
-0.52%
+1.29%
$ 162.79M
$ 1.39M
153
Centrifuge
Centrifuge
CFG
$ 0.279
-0.64%
-1.13%
-2.68%
$ 161.60M
$ 1.44M
154
Gala
Gala
GALA
$ 0.003341
+0.09%
+0.57%
-10.50%
$ 159.42M
$ 84.51M
155
Walrus
Walrus
WAL
$ 0.06743
+0.36%
-2.55%
-19.26%
$ 158.06M
$ 1.61M
156
THORChain
THORChain
RUNE
$ 0.4479
-0.20%
+0.49%
-23.83%
$ 157.67M
$ 658.26K
157
$ 109.17
-0.69%
-2.50%
-9.98%
$ 154.87M
$ 1.46K
158
Helium Network Token
Helium Network Token
HNT
$ 0.8238
+0.08%
+1.39%
-8.21%
$ 153.72M
$ 102.64K
159
Undeads Games
Undeads Games
UDS
$ 1.5206
+0.09%
-0.22%
-1.97%
$ 151.49M
$ 13.66K
160
ULTIMA
ULTIMA
ULTIMA
$ 2,829.22
-0.06%
+0.16%
-5.36%
$ 147.45M
$ 216.20
161
Plasma
Plasma
XPL
$ 0.082
-0.43%
-1.10%
-14.29%
$ 147.28M
$ 3.26M
162
RaveDAO
RaveDAO
RAVE
$ 0.588
0.00%
+2.16%
-10.92%
$ 146.97M
$ 90.14K
163
XEC
XEC
XEC
$ 0.000007378
+0.27%
+0.59%
-8.69%
$ 146.78M
$ 8.63B
164
ZKsync
ZKsync
ZK
$ 0.01493
-0.27%
-0.27%
-18.45%
$ 146.23M
$ 6.57M
165
BAT
BAT
BAT
$ 0.09754
-0.04%
+0.92%
-8.43%
$ 145.28M
$ 605.58K
166
Xphere
Xphere
XP
$ 0.054582
+1.60%
-15.31%
+163.17%
$ 145.00M
$ 31.81M
167
Genius
Genius
GENIUS
$ 0.42331
-0.05%
-5.26%
-19.96%
$ 141.98M
$ 454.01K
168
Block Street
Block Street
BSB
$ 0.68576
+1.59%
-0.72%
+45.20%
$ 140.63M
$ 782.53K
169
ApeCoin
ApeCoin
APE
$ 0.1409
-0.43%
-1.26%
-7.44%
$ 140.50M
$ 1.58M
170
Newton
Newton
AB
$ 0.001407
-0.64%
-0.28%
-4.02%
$ 139.04M
$ 8.85M
171
Arweave
Arweave
AR
$ 2.104
-0.14%
+0.72%
-9.46%
$ 137.61M
$ 49.01K
172
EigenLayer
EigenLayer
EIGEN
$ 0.188
+0.11%
+0.27%
-15.50%
$ 137.35M
$ 1.17M
173
SafePal
SafePal
SFP
$ 0.274
0.00%
-0.25%
-13.77%
$ 137.15M
$ 187.47K
174
River
River
RIVER
$ 6.4033
+0.04%
-15.26%
+1.03%
$ 132.87M
$ 77.60K
175
A
A
A
$ 0.08065
-0.20%
-0.70%
-12.56%
$ 131.93M
$ 1.21M
176
$ 0.2801
+0.28%
+2.98%
-0.46%
$ 131.06M
$ 338.55K
177
Project Ailey
Project Ailey
ALE
$ 0.264
-0.15%
0.00%
-0.72%
$ 128.30M
$ 132.91K
178
1INCH
1INCH
1INCH
$ 0.09097
+0.10%
+0.73%
-7.70%
$ 127.89M
$ 599.14K
179
S
S
S
$ 0.04421
-0.05%
+0.73%
-11.39%
$ 127.01M
$ 1.93M
180
Instadapp
Instadapp
FLUID
$ 1.5917
0.00%
-0.88%
-6.37%
$ 124.07M
$ 547.58
181
dYdX
dYdX
DYDX
$ 0.14215
+0.47%
+6.64%
-8.69%
$ 119.12M
$ 1.08M
182
GoMining
GoMining
GOMINING
$ 0.2939
-1.28%
-1.51%
-2.20%
$ 118.84M
$ 653.61K
183
Aethir
Aethir
ATH
$ 0.005856
-0.07%
+1.99%
-14.07%
$ 117.51M
$ 12.67M
184
TROLL
TROLL
TROLLSOL
$ 0.115401
-2.21%
+8.38%
+23.88%
$ 117.40M
$ 3.50M
185
SoSoValue
SoSoValue
SOSO
$ 0.372
+0.21%
+1.71%
+0.29%
$ 116.84M
$ 328.04K
186
MULTIVERSX
MULTIVERSX
EGLD
$ 3.901
+0.26%
-0.28%
-14.09%
$ 116.71M
$ 23.02K
187
Sentient
Sentient
SENT
$ 0.01605
+0.19%
+5.03%
-3.48%
$ 116.46M
$ 6.38M
188
Tagger
Tagger
TAG
$ 0.0010424
+1.87%
-2.76%
-20.81%
$ 115.23M
$ 54.50M
189
Kaito
Kaito
KAITO
$ 0.4574
+0.46%
-3.58%
-0.54%
$ 110.65M
$ 126.47K
190
Reserve Rights
Reserve Rights
RSR
$ 0.001757
-0.06%
+0.69%
-10.74%
$ 109.66M
$ 34.40M
191
Cheems
Cheems
CHEEMS
$ 0.0000005787
+0.75%
-1.52%
-8.18%
$ 107.94M
$ 95.24B
192
Horizen
Horizen
ZEN
$ 5.992
-0.30%
+1.48%
-9.29%
$ 107.86M
$ 31.14K
193
Stargate Finance
Stargate Finance
STG
$ 0.1638
-0.24%
-13.52%
-29.09%
$ 107.80M
$ 421.16K
194
FTX Token
FTX Token
FTT
$ 0.3267
-0.12%
-1.93%
-4.45%
$ 106.69M
$ 273.06K
195
SNX
SNX
SNX
$ 0.3065
-0.29%
+0.99%
-10.51%
$ 105.59M
$ 181.28K
196
0G
0G
0G
$ 0.4846
-0.02%
-0.53%
-11.29%
$ 103.59M
$ 127.53K
197
Safe Token
Safe Token
SAFE
$ 0.1377
0.00%
+3.20%
-7.90%
$ 102.77M
$ 34.07K
198
Livepeer
Livepeer
LPT
$ 2.032
+0.30%
+0.05%
-9.09%
$ 100.87M
$ 28.67K
199
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10013
-4.51%
-3.23%
-13.78%
$ 100.70M
$ 874.20K
200
BERA
BERA
BERA
$ 0.3825
+0.10%
+4.58%
-4.93%
$ 100.21M
$ 478.33K
201
AWE Network
AWE Network
AWE
$ 0.05158
0.00%
+0.53%
-8.18%
$ 99.84M
$ 1.06M
202
Banana
Banana
BANANAS31
$ 0.009923
+0.96%
-0.87%
-29.89%
$ 99.04M
$ 11.86M
203
Audiera
Audiera
BEAT
$ 0.6123
-1.49%
-6.63%
+11.75%
$ 97.77M
$ 193.75K
204
RealLink
RealLink
REAL
$ 0.07032
-0.11%
-0.69%
-8.21%
$ 96.80M
$ 1.37M
205
RONIN
RONIN
RON
$ 0.11844
+2.85%
+40.66%
+14.05%
$ 94.61M
$ 3.96M
206
Melania Meme
Melania Meme
MELANIA
$ 0.09415
-0.36%
-1.13%
-11.56%
$ 93.89M
$ 707.26K
207
Qtum
Qtum
QTUM
$ 0.8846
+0.01%
+0.56%
-12.24%
$ 93.79M
$ 72.57K
208
Kamino
Kamino
KMNO
$ 0.0201
+0.65%
+0.25%
-15.35%
$ 93.04M
$ 3.99M
209
Tesla xStock
Tesla xStock
TSLAX
$ 404.97
-0.27%
-2.63%
-7.21%
$ 91.36M
$ 142.83
210
CoW Protocol
CoW Protocol
COW
$ 0.1633
-0.18%
+0.18%
-12.77%
$ 90.51M
$ 318.68K
211
Kusama
Kusama
KSM
$ 4.904
+0.20%
-1.47%
-10.93%
$ 89.43M
$ 12.28K
212
0x
0x
ZRX
$ 0.10517
+0.03%
-0.56%
-12.28%
$ 89.22M
$ 530.41K
213
RavenCoin
RavenCoin
RVN
$ 0.005475
+0.20%
-0.42%
-8.38%
$ 88.85M
$ 10.20M
214
NEXPACE
NEXPACE
NXPC
$ 0.3176
+0.19%
-3.82%
-6.16%
$ 88.38M
$ 171.12K
215
Beam
Beam
BEAMX
$ 0.001726
-0.06%
+0.58%
-13.47%
$ 88.29M
$ 43.18M
216
Enjin
Enjin
ENJ
$ 0.0447
+2.26%
+9.47%
-4.71%
$ 88.17M
$ 2.77M
217
YearnFinance
YearnFinance
YFI
$ 2,467.2
-0.02%
-0.85%
-9.37%
$ 87.82M
$ 26.19
218
ORDI
ORDI
ORDI
$ 4.122
+0.41%
-1.24%
-10.63%
$ 86.71M
$ 20.14K
219
FORM
FORM
FORM
$ 0.2271
+0.31%
-2.87%
-15.17%
$ 86.68M
$ 359.46K
220
Orca
Orca
ORCA
$ 1.4042
+0.08%
-1.61%
-6.36%
$ 85.08M
$ 51.70K
221
Whiterock
Whiterock
WHITE
$ 0.00012708
-0.14%
-3.39%
-27.29%
$ 83.31M
$ 419.19M
222
SOON
SOON
SOON
$ 0.1613
+0.25%
-0.94%
-10.91%
$ 81.21M
$ 426.47K
223
TFUEL
TFUEL
TFUEL
$ 0.01071
+0.37%
-0.19%
-9.31%
$ 78.56M
$ 4.79M
224
XPR Network
XPR Network
XPR
$ 0.0026986
-0.25%
+3.94%
-3.37%
$ 78.44M
$ 46.02M
225
Zilliqa
Zilliqa
ZIL
$ 0.003902
+0.41%
+0.10%
-7.19%
$ 78.23M
$ 19.68M
226
BIO Protocol
BIO Protocol
BIO
$ 0.03555
+0.25%
-5.96%
-19.68%
$ 77.70M
$ 3.50M
227
Turbo
Turbo
TURBO
$ 0.0011249
+0.27%
+0.76%
-17.07%
$ 77.51M
$ 68.80M
228
MultiBank Group
MultiBank Group
MBG
$ 0.3118
+0.10%
-2.83%
-10.76%
$ 77.30M
$ 3.17M
229
Spark
Spark
SPK
$ 0.02823
-0.53%
-4.03%
-16.41%
$ 76.75M
$ 2.00M
230
$ 0.1392
-0.36%
-0.43%
-9.19%
$ 75.85M
$ 419.24K
231
Alphabet xStock
Alphabet xStock
GOOGLX
$ 399.96
+0.83%
-0.09%
+3.47%
$ 75.82M
$ 139.67
232
Dusk Network
Dusk Network
DUSK
$ 0.1496
+0.30%
-6.75%
+16.20%
$ 75.02M
$ 878.69K
233
Qubic
Qubic
QUBIC
$ 0.0000005364
-0.39%
-0.46%
-10.31%
$ 74.74M
$ 523.21B
234
Cysic
Cysic
CYS
$ 0.4645
-1.78%
-10.73%
+10.00%
$ 74.64M
$ 322.40K
235
Comedian
Comedian
BAN
$ 0.07459
+0.09%
-0.33%
-8.61%
$ 74.62M
$ 847.47K
236
Keeta
Keeta
KTA
$ 0.1338
-2.29%
-1.16%
-18.52%
$ 73.56M
$ 629.44K
237
Defi App
Defi App
HOME
$ 0.01896
+1.17%
+10.16%
+10.22%
$ 73.21M
$ 4.27M
238
Mina Protocol
Mina Protocol
MINA
$ 0.05698
-0.11%
-0.58%
-13.76%
$ 72.98M
$ 986.02K
239
GRASS
GRASS
GRASS
$ 0.3025
+0.24%
+0.47%
-11.66%
$ 72.81M
$ 252.36K
240
Amp
Amp
AMP
$ 0.0008368
-0.01%
-0.47%
-6.62%
$ 72.43M
$ 68.55M
241
Toshi
Toshi
TOSHI
$ 0.0001707
+0.29%
+0.77%
-9.71%
$ 71.93M
$ 362.59M
242
Oasis
Oasis
ROSE
$ 0.009523
0.00%
-0.87%
-17.74%
$ 71.93M
$ 6.72M
243
Holo Token
Holo Token
HOT
$ 0.0004016
-0.07%
+4.02%
-7.63%
$ 71.10M
$ 140.48M
244
$ 0.06059
-0.23%
+3.34%
-11.44%
$ 71.03M
$ 101.03K
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003969
+0.08%
-1.20%
-11.71%
$ 70.94M
$ 229.02T
246
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007079
-0.63%
+0.33%
-17.02%
$ 70.87M
$ 98.40M
247
ZetaChain
ZetaChain
ZETA
$ 0.05006
+0.24%
-0.63%
-14.62%
$ 70.80M
$ 1.13M
248
RIF
RIF
RIF
$ 0.07045
+0.67%
+3.29%
-6.77%
$ 70.61M
$ 1.01M
249
Wormhole
Wormhole
W
$ 0.01204
-0.25%
-2.54%
-20.81%
$ 70.07M
$ 27.57M
250
INI
INI
INI
$ 0.12767
+0.01%
-1.63%
-0.43%
$ 69.99M
$ 622.59K
251
Numeraire
Numeraire
NMR
$ 9.313
-0.11%
-2.67%
+2.31%
$ 69.89M
$ 8.18K
252
Alchemy
Alchemy
ACH
$ 0.006965
+0.62%
+0.53%
-17.21%
$ 69.68M
$ 9.07M
253
Nervos Network
Nervos Network
CKB
$ 0.00143
0.00%
-0.70%
-11.86%
$ 69.62M
$ 40.48M
254
GMX
GMX
GMX
$ 6.658
0.00%
+0.61%
-8.31%
$ 69.00M
$ 8.02K
255
$ 0.007859
+0.22%
-0.67%
-11.86%
$ 68.46M
$ 7.09M
256
Alchemist AI
Alchemist AI
ALCH
$ 0.08031
+0.16%
+2.79%
-4.70%
$ 68.31M
$ 732.14K
257
Irys
Irys
IRYS
$ 0.03403
+0.62%
-10.18%
-37.30%
$ 68.26M
$ 12.75M
258
SP500 xStock
SP500 xStock
SPYX
$ 738.34
-0.10%
-0.44%
-0.28%
$ 67.93M
$ 254.03
259
$ 746.93
-0.01%
-0.22%
+0.40%
$ 67.23M
$ 75.86
260
Dohrnii
Dohrnii
DHN
$ 3.907
+0.08%
-0.71%
-1.62%
$ 67.22M
$ 11.15K
261
Ontology Token
Ontology Token
ONT
$ 0.06465
-1.89%
+16.11%
+6.70%
$ 66.54M
$ 3.88M
262
Plume Network
Plume Network
PLUME
$ 0.01168
-0.11%
+4.97%
-13.46%
$ 65.04M
$ 12.78M
263
Fogo
Fogo
FOGO
$ 0.01671
+0.18%
+1.50%
-16.94%
$ 64.71M
$ 3.81M
264
VELO
VELO
VELO
$ 0.003643
-0.16%
+2.73%
-7.07%
$ 64.18M
$ 3.30M
265
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06381
-0.14%
-3.40%
+2.83%
$ 63.97M
$ 926.05K
266
Huma Finance
Huma Finance
HUMA
$ 0.02158
-0.37%
-0.27%
-9.85%
$ 63.17M
$ 2.77M
267
Movement
Movement
MOVE
$ 0.01632
+0.12%
-1.10%
-15.28%
$ 62.36M
$ 4.00M
268
Kava Labs
Kava Labs
KAVA
$ 0.0572
-0.05%
-0.12%
-9.95%
$ 62.04M
$ 1.09M
269
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043785
+0.50%
+4.29%
+18.72%
$ 61.77M
$ 2.92M
270
Blur
Blur
BLUR
$ 0.02199
-0.05%
-1.78%
-17.12%
$ 61.72M
$ 2.52M
271
Concordium
Concordium
CCD
$ 0.005199
-2.19%
+1.32%
-6.31%
$ 61.41M
$ 14.51M
272
ELF
ELF
ELF
$ 0.07523
-0.64%
-0.86%
-7.87%
$ 61.31M
$ 711.42K
273
GEODNET
GEODNET
GEOD
$ 0.1396
-0.36%
+0.29%
+5.86%
$ 60.99M
$ 481.81K
274
Quantix Finance
Quantix Finance
QFI
$ 60.617
-0.30%
-0.42%
+0.81%
$ 60.50M
$ 5.11K
275
$ 665.9
-0.41%
-10.58%
-16.25%
$ 60.47M
$ 445.69
276
Threshold
Threshold
T
$ 0.00536
+0.37%
-1.27%
-12.57%
$ 59.88M
$ 10.56M
277
SUSHI
SUSHI
SUSHI
$ 0.2076
+0.14%
-0.19%
-12.60%
$ 59.49M
$ 261.38K
278
Zama Protocol
Zama Protocol
ZAMA
$ 0.027
-0.30%
+0.37%
-1.89%
$ 59.44M
$ 4.32M
279
Eurite
Eurite
EURI
$ 1.1615
+0.03%
-0.24%
-0.64%
$ 59.27M
$ 12.57K
280
FLOW
FLOW
FLOW
$ 0.03565
+0.03%
-0.64%
-8.01%
$ 59.20M
$ 1.71M
281
USELESS COIN
USELESS COIN
USELESS
$ 0.058421
-0.51%
+1.59%
-10.61%
$ 57.85M
$ 2.29M
282
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057459
-0.77%
-2.37%
-5.82%
$ 57.62M
$ 1.64M
283
UnifAI
UnifAI
UAI
$ 0.2382
0.00%
+3.86%
-3.12%
$ 57.19M
$ 552.23K
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05675
+0.05%
-2.57%
-5.64%
$ 56.75M
$ 1.19M
285
peaq network
peaq network
PEAQ
$ 0.02574
+0.38%
-0.64%
+18.87%
$ 56.44M
$ 5.65M
286
Aztec
Aztec
AZTEC
$ 0.0196
-0.36%
-4.82%
-21.06%
$ 56.35M
$ 3.54M
287
POLYX
POLYX
POLYX
$ 0.0542
+0.94%
+4.28%
+1.71%
$ 56.26M
$ 182.05K
288
POPCAT
POPCAT
POPCAT
$ 0.05645
-0.07%
+0.21%
-13.97%
$ 54.96M
$ 1.09M
289
MOG Coin
MOG Coin
MOG
$ 0.0000001407
0.00%
-0.21%
-15.95%
$ 54.95M
$ 455.02B
290
$ 220.54
-0.33%
-2.77%
-2.14%
$ 54.89M
$ 558.65
291
BitDCA
BitDCA
BDCA
$ 0.6678
-0.31%
+0.68%
-4.38%
$ 54.78M
$ 213.58K
292
XUSD
XUSD
XUSD
$ 1.0007
0.00%
+0.01%
+0.06%
$ 53.89M
$ 56.35K
293
MYX Finance
MYX Finance
MYX
$ 0.18054
+0.21%
-1.87%
-21.90%
$ 53.67M
$ 601.44K
294
STORJ
STORJ
STORJ
$ 0.11989
+5.48%
+12.06%
+17.78%
$ 53.57M
$ 855.22K
295
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.84
-0.37%
-2.77%
-2.48%
$ 53.15M
$ 515.28
296
Mocaverse
Mocaverse
MOCA
$ 0.01259
+0.24%
-1.34%
-15.83%
$ 53.13M
$ 4.33M
297
Verge
Verge
XVG
$ 0.003207
-0.28%
+1.52%
-7.11%
$ 53.09M
$ 36.70M
298
BAS
BAS
BAS
$ 0.020701
-2.01%
+0.17%
-9.91%
$ 52.44M
$ 14.76M
299
LINEA
LINEA
LINEA
$ 0.003374
+0.06%
-0.41%
-13.86%
$ 52.24M
$ 31.02M
300
HashKey Platform
HashKey Platform
HSK
$ 0.1506
-0.07%
-2.71%
-8.01%
$ 51.92M
$ 1.20M
301
XYO
XYO
XYO
$ 0.00372
-1.31%
+0.80%
-3.84%
$ 51.90M
$ 19.30M
302
VeThor Token
VeThor Token
VTHO
$ 0.0005188
-0.08%
+0.08%
-12.51%
$ 51.74M
$ 106.87M
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00687
-1.98%
-6.05%
-15.29%
$ 51.62M
$ 30.62M
304
Siacoin
Siacoin
SC
$ 0.0009186
-0.01%
-0.28%
-6.30%
$ 51.57M
$ 60.63M
305
Nock
Nock
NOCK
$ 0.02845
-1.61%
+19.31%
+36.28%
$ 51.47M
$ 5.20M
306
Osmosis
Osmosis
OSMO
$ 0.06743
-1.66%
+0.29%
+0.17%
$ 51.47M
$ 1.76M
307
Magma Finance
Magma Finance
MAGMA
$ 0.27026
+1.99%
-0.20%
+24.74%
$ 50.77M
$ 360.76K
308
Coinbase xStock
Coinbase xStock
COINX
$ 187.3
-0.32%
-0.70%
-6.09%
$ 50.18M
$ 295.10
309
Aleo
Aleo
ALEO
$ 0.04415
+0.07%
-0.61%
-2.50%
$ 49.45M
$ 2.34M
310
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005548
-0.31%
+1.85%
-13.37%
$ 49.36M
$ 104.88M
311
Moo Deng
Moo Deng
MOODENG
$ 0.04988
-0.18%
-1.53%
-15.90%
$ 49.18M
$ 2.22M
312
RedStone
RedStone
RED
$ 0.1259
+0.32%
+0.40%
-11.02%
$ 49.11M
$ 473.23K
313
CASPER
CASPER
CSPR
$ 0.00307
+0.03%
+5.90%
+2.30%
$ 48.89M
$ 25.27M
314
Notcoin
Notcoin
NOT
$ 0.0004876
-0.27%
+1.10%
-9.28%
$ 48.43M
$ 298.28M
315
Waves
Waves
WAVES
$ 0.38
-0.29%
-1.02%
-8.69%
$ 48.31M
$ 157.10K
316
CELO
CELO
CELO
$ 0.07993
-0.16%
-0.87%
-15.39%
$ 47.90M
$ 895.84K
317
ME
ME
ME
$ 0.09577
+0.25%
-0.78%
-16.14%
$ 47.78M
$ 586.59K
318
Zora
Zora
ZORA
$ 0.010699
+0.20%
+0.64%
-16.14%
$ 47.73M
$ 5.94M
319
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05522
+0.09%
+0.50%
-13.11%
$ 47.53M
$ 1.11M
320
Fabric
Fabric
ROBO
$ 0.02102
+0.29%
-1.50%
+0.62%
$ 46.94M
$ 8.28M
321
Gensyn
Gensyn
AI
$ 0.03577
+2.83%
-1.48%
+19.79%
$ 46.92M
$ 7.66M
322
StatusNetwork
StatusNetwork
SNT
$ 0.00973
-0.10%
-2.21%
-5.90%
$ 46.80M
$ 5.48M
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4575
-0.24%
-3.25%
+0.84%
$ 46.54M
$ 114.68K
324
IO
IO
IO
$ 0.14028
-0.24%
+0.71%
-3.26%
$ 46.52M
$ 3.27M
325
Pirate Chain
Pirate Chain
ARRR
$ 0.2312
+0.17%
+3.07%
+16.18%
$ 46.07M
$ 283.63K
326
BNKR
BNKR
BNKR
$ 0.0004595
+0.52%
-16.18%
+21.04%
$ 46.05M
$ 147.43M
327
OpenGradient
OpenGradient
OPG
$ 0.2436
-0.17%
-3.40%
-10.51%
$ 45.94M
$ 713.89K
328
MANTRA
MANTRA
MANTRA
$ 0.009072
-0.17%
-1.81%
-17.56%
$ 45.85M
$ 7.89M
329
Babylon
Babylon
BABY
$ 0.01585
+0.06%
+0.50%
-6.09%
$ 45.50M
$ 10.92M
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004564
-0.02%
-0.46%
-11.00%
$ 45.49M
$ 12.03M
331
Mask Network
Mask Network
MASK
$ 0.4505
+0.22%
+0.40%
-13.55%
$ 44.85M
$ 126.51K
332
Venus
Venus
XVS
$ 2.7406
+1.13%
-1.48%
-0.42%
$ 44.56M
$ 36.54K
333
Terra
Terra
LUNA
$ 0.06266
-0.24%
-1.06%
-7.99%
$ 44.53M
$ 1.40M
334
VANA
VANA
VANA
$ 1.49
+0.75%
+2.43%
-7.69%
$ 44.40M
$ 58.01K
335
G Coin
G Coin
GCOIN
$ 0.001753
-0.34%
+2.63%
+69.04%
$ 44.12M
$ 177.38M
336
Avantis
Avantis
AVNT
$ 0.1359
+0.30%
+0.30%
-11.64%
$ 43.90M
$ 484.71K
337
Succinct
Succinct
PROVE
$ 0.2243
-0.04%
-2.36%
-15.21%
$ 43.58M
$ 243.60K
338
Renzo
Renzo
REZ
$ 0.005093
-0.80%
-0.49%
-25.09%
$ 43.39M
$ 16.18M
339
KAIO
KAIO
KAIO
$ 0.0624
0.00%
-12.37%
-29.31%
$ 43.34M
$ 1.18M
340
B3 Base
B3 Base
B3
$ 0.000931
-0.43%
-3.44%
-23.99%
$ 42.95M
$ 62.99M
341
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006218
-0.84%
+3.87%
+1.06%
$ 42.84M
$ 141.13M
342
GOHOME
GOHOME
GOHOME
$ 84.71
+0.23%
+0.88%
-3.82%
$ 42.76M
$ 280.65
343
BSquared Network
BSquared Network
B2
$ 0.63405
+0.24%
+2.36%
-7.35%
$ 42.69M
$ 99.98K
344
Spacecoin
Spacecoin
SPACE
$ 0.008543
-3.59%
+0.81%
+7.94%
$ 42.20M
$ 28.85M
345
Chia Network
Chia Network
XCH
$ 3.233
+2.39%
+9.32%
+27.35%
$ 41.94M
$ 52.29K
346
Meta xStock
Meta xStock
METAX
$ 609.54
+0.08%
+0.61%
+1.78%
$ 41.85M
$ 93.14
347
ZEROBASE
ZEROBASE
ZBT
$ 0.14776
-0.37%
-8.06%
-12.47%
$ 41.75M
$ 715.29K
348
$ 739.95
-0.09%
-0.49%
+0.02%
$ 41.66M
$ 77.05
349
$ 0.006688
+0.06%
+0.15%
-13.48%
$ 41.13M
$ 8.45M
350
IoTeX Network
IoTeX Network
IOTX
$ 0.004373
+0.12%
-0.75%
-16.80%
$ 41.06M
$ 13.41M
351
Constellation
Constellation
DAG
$ 0.014421
+0.52%
-15.78%
-32.26%
$ 40.93M
$ 5.27M
352
SSV Token
SSV Token
SSV
$ 2.53
-0.28%
+1.00%
-13.29%
$ 40.80M
$ 23.62K
353
UMA
UMA
UMA
$ 0.4527
+0.24%
+0.49%
-9.30%
$ 40.79M
$ 126.61K
354
Solayer
Solayer
LAYER
$ 0.09167
-0.53%
+2.11%
-11.78%
$ 40.62M
$ 725.45K
355
USDP
USDP
USDP
$ 1.0004
-0.01%
-0.01%
+0.02%
$ 40.58M
$ 7.13K
356
Subsquid
Subsquid
SQD
$ 0.03815
+0.34%
-1.47%
+1.78%
$ 39.74M
$ 1.50M
357
SPACE ID
SPACE ID
ID
$ 0.02855
-0.28%
-1.18%
-15.11%
$ 39.72M
$ 1.99M
358
$ 701.56
-0.15%
-1.33%
-1.05%
$ 39.29M
$ 87.96
359
ECOMI
ECOMI
OMI
$ 0.0001382
+0.43%
-1.14%
-7.52%
$ 39.25M
$ 789.69M
360
SNEK
SNEK
SNEK
$ 0.0005253
+0.11%
-2.92%
-5.58%
$ 39.19M
$ 107.24M
361
ApeX Protocol
ApeX Protocol
APEX
$ 0.283
-0.07%
+1.00%
-3.49%
$ 39.18M
$ 217.56K
362
Velvet
Velvet
VELVET
$ 0.10794
-0.67%
-10.79%
-8.84%
$ 38.98M
$ 591.19K
363
Core DAO
Core DAO
CORE
$ 0.03584
-0.22%
+0.56%
-14.24%
$ 38.95M
$ 2.27M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000007251
-0.56%
-3.19%
-14.52%
$ 38.84M
$ 1.05T
365
Rocket Pool
Rocket Pool
RPL
$ 1.724
0.00%
-0.12%
-15.55%
$ 38.53M
$ 34.62K
366
Rekt
Rekt
REKTCOIN
$ 0.0000001362
0.00%
-1.31%
-9.80%
$ 38.38M
$ 1.36B
367
Somnia
Somnia
SOMI
$ 0.1578
+0.06%
-1.07%
-15.26%
$ 38.36M
$ 396.51K
368
GIGACHAD
GIGACHAD
GIGA
$ 0.0041
-0.49%
-8.54%
-4.68%
$ 37.86M
$ 14.04M
369
Hyperlane
Hyperlane
HYPER
$ 0.11269
+1.67%
-3.12%
+4.32%
$ 37.68M
$ 1.42M
370
SKALE
SKALE
SKL
$ 0.006072
-0.46%
-1.07%
-13.17%
$ 37.67M
$ 8.97M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003742
0.00%
-1.19%
-7.10%
$ 37.40M
$ 1.90T
372
Manta Network
Manta Network
MANTA
$ 0.07827
-0.16%
+3.03%
-5.18%
$ 37.36M
$ 799.61K
373
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008854
+0.26%
-0.62%
-7.39%
$ 37.21M
$ 622.03M
374
Gravity
Gravity
G
$ 0.003477
+0.03%
+0.35%
-13.78%
$ 37.16M
$ 15.89M
375
FRAX
FRAX
FRAX
$ 0.4146
-0.02%
-0.88%
-13.75%
$ 36.58M
$ 144.43K
376
Merlin Chain
Merlin Chain
MERL
$ 0.0287
+0.03%
-2.02%
-20.15%
$ 36.49M
$ 2.05M
377
OpenServ
OpenServ
SERV
$ 0.05243
+2.65%
+2.76%
+110.22%
$ 36.42M
$ 615.02K
378
$ 401.48
+0.11%
-0.46%
+3.47%
$ 36.12M
$ 169.57
379
iExec RLC
iExec RLC
RLC
$ 0.4131
-0.02%
-0.60%
-13.83%
$ 35.93M
$ 143.02K
380
Bancor
Bancor
BNT
$ 0.3319
+0.12%
+1.00%
-1.63%
$ 35.85M
$ 303.00K
381
Pundi X
Pundi X
PUNDIX
$ 0.1381
+0.36%
-0.79%
-10.34%
$ 35.63M
$ 398.08K
382
COTI
COTI
COTI
$ 0.0122
0.00%
-1.77%
-17.04%
$ 34.58M
$ 5.32M
383
IOSToken
IOSToken
IOST
$ 0.001052
+0.19%
-0.85%
-10.34%
$ 34.53M
$ 66.65M
384
Backpack
Backpack
BP
$ 0.1382
-0.29%
-0.07%
-6.78%
$ 34.37M
$ 448.92K
385
Unipoly Coin
Unipoly Coin
UNP
$ 0.1563
-0.13%
-0.47%
-3.99%
$ 34.34M
$ 1.29M
386
Smart Blockchain
Smart Blockchain
SMART
$ 0.005092
-0.02%
+0.02%
-3.88%
$ 34.29M
$ 41.33M
387
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006807
-0.29%
-0.67%
-15.48%
$ 34.25M
$ 8.59M
388
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006146
-0.07%
-1.75%
-10.38%
$ 34.21M
$ 14.31M
389
EDU Coin
EDU Coin
EDU
$ 0.04539
-0.62%
-4.36%
-12.77%
$ 34.19M
$ 2.84M
390
GoPlus Security
GoPlus Security
GPS
$ 0.007404
+0.44%
-4.00%
-3.45%
$ 34.12M
$ 9.32M
391
SwftCoin
SwftCoin
SWFTC
$ 0.003404
-0.06%
+0.09%
-3.79%
$ 34.04M
$ 16.37M
392
Espresso
Espresso
ESP
$ 0.06544
-0.08%
+0.29%
-9.32%
$ 33.97M
$ 853.60K
393
Propy
Propy
PRO
$ 0.3333
-0.27%
-3.97%
-5.04%
$ 33.34M
$ 168.80K
394
Bitway
Bitway
BTW
$ 0.015001
-0.55%
-0.67%
+7.15%
$ 33.15M
$ 6.27M
395
CyberConnect
CyberConnect
CYBER
$ 0.4725
-0.30%
-1.25%
-14.36%
$ 33.14M
$ 122.93K
396
Giggle Fund
Giggle Fund
GIGGLE
$ 33.55
-0.15%
-0.45%
-1.30%
$ 33.06M
$ 5.59K
397
Bedrock
Bedrock
BR
$ 0.1267
+0.40%
-2.26%
-8.19%
$ 32.79M
$ 436.23K
398
APRO
APRO
AT
$ 0.1281
+0.36%
-18.12%
-18.31%
$ 32.73M
$ 1.78M
399
DEAPcoin
DEAPcoin
DEP
$ 0.0010929
-0.36%
-0.65%
-0.95%
$ 32.68M
$ 74.00M
400
HIVE
HIVE
HIVE
$ 0.05933
+0.87%
+1.80%
-7.75%
$ 32.38M
$ 1.93M
401
STEPN
STEPN
STEPN
$ 0.010362
-0.05%
-1.02%
-17.77%
$ 32.26M
$ 5.21M
402
Illuvium
Illuvium
ILV
$ 4.411
-0.20%
-0.70%
-11.82%
$ 32.24M
$ 15.54K
403
Memecoin
Memecoin
MEME
$ 0.0005096
-0.04%
-0.28%
-15.92%
$ 32.11M
$ 115.20M
404
Ontology Gas
Ontology Gas
ONG
$ 0.06784
+0.22%
+5.38%
-3.69%
$ 32.11M
$ 1.09M
405
BounceToken
BounceToken
AUCTION
$ 4.662
0.00%
-0.15%
-5.37%
$ 32.10M
$ 12.76K
406
UPCX
UPCX
UPC
$ 0.2599
-0.15%
-1.37%
-8.21%
$ 31.92M
$ 194.55K
407
Wootrade Network
Wootrade Network
WOO
$ 0.01683
-0.12%
+0.06%
-14.30%
$ 31.69M
$ 3.34M
408
Starpower
Starpower
STAR
$ 0.1737
+2.38%
-3.89%
--
$ 31.22M
$ 122.90K
409
Aixbt
Aixbt
AIXBT
$ 0.03103
-0.19%
+1.23%
-1.52%
$ 31.16M
$ 3.50M
410
BounceBit
BounceBit
BB
$ 0.02779
-0.94%
-1.54%
-15.78%
$ 30.96M
$ 2.14M
411
ARK
ARK
ARK
$ 0.1601
-0.12%
-0.56%
-10.19%
$ 30.86M
$ 302.54K
412
CROSS
CROSS
CROSS
$ 0.09303
-0.38%
+0.27%
-14.58%
$ 30.80M
$ 755.64K
413
CARV
CARV
CARV
$ 0.05268
-0.17%
-0.95%
-18.03%
$ 30.66M
$ 1.08M
414
TornadoCash
TornadoCash
TORN
$ 5.919
+0.41%
-0.84%
-15.12%
$ 30.56M
$ 10.11K
415
$ 67.32
-0.01%
-2.38%
-11.88%
$ 30.48M
$ 10.91K
416
SUPERTRUST
SUPERTRUST
SUT
$ 0.169
-5.29%
-3.01%
-74.44%
$ 30.33M
$ 67.60K
417
Euler Finance
Euler Finance
EUL
$ 1.2552
-0.43%
+0.22%
-21.19%
$ 30.19M
$ 45.22K
418
Harmony
Harmony
ONE
$ 0.002025
-0.30%
-0.79%
-15.05%
$ 30.18M
$ 31.39M
419
Particle Network
Particle Network
PARTI
$ 0.05586
+0.04%
-5.93%
-1.47%
$ 30.04M
$ 1.23M
420
STEEM
STEEM
STEEM
$ 0.05477
+0.04%
-0.26%
-6.73%
$ 29.99M
$ 1.55M
421
Kyber Network
Kyber Network
KNC
$ 0.1426
+0.21%
-1.59%
-5.32%
$ 29.78M
$ 375.95K
422
Sign
Sign
SIGN
$ 0.01294
+0.16%
-1.15%
-19.50%
$ 29.57M
$ 6.53M
423
Victoria VR
Victoria VR
VR
$ 0.001756
0.00%
+0.34%
+3.78%
$ 29.48M
$ 191.03M
424
Across Protocol
Across Protocol
ACX
$ 0.04178
+0.07%
-2.29%
-1.30%
$ 29.45M
$ 1.37M
425
WAX
WAX
WAXP
$ 0.006345
-0.02%
+0.09%
-6.86%
$ 29.18M
$ 10.91M
426
Clearpool
Clearpool
CPOOL
$ 0.02972
-1.43%
-1.88%
-20.41%
$ 28.96M
$ 3.05M
427
ETHW
ETHW
ETHW
$ 0.2675
+0.49%
-1.33%
-14.57%
$ 28.83M
$ 281.09K
428
CertiK
CertiK
CTK
$ 0.1822
-0.33%
-9.28%
-6.90%
$ 28.82M
$ 330.06K
429
API3
API3
API3
$ 0.3331
-0.09%
-0.51%
-13.01%
$ 28.66M
$ 166.41K
430
Big Time
Big Time
BIGTIME
$ 0.01197
+0.08%
-2.21%
-15.02%
$ 28.46M
$ 4.59M
431
CORN
CORN
CORN
$ 0.05383
+0.28%
+22.22%
+98.53%
$ 28.30M
$ 23.24M
432
Lista DAO
Lista DAO
LISTA
$ 0.07727
-0.77%
-0.70%
-14.86%
$ 28.29M
$ 741.23K
433
DOGS
DOGS
DOGS
$ 0.00005456
+0.26%
-0.46%
-6.35%
$ 28.05M
$ 2.42B
434
Uquid
Uquid
UQC
$ 2.798
0.00%
+0.07%
-0.36%
$ 27.98M
$ 5.57K
435
Flux
Flux
FLUX
$ 0.06873
-0.23%
-1.35%
-15.23%
$ 27.94M
$ 906.53K
436
Blast
Blast
BLAST
$ 0.00045
-0.18%
+0.22%
-10.19%
$ 27.90M
$ 133.57M
437
IQ
IQ
IQ
$ 0.001071
0.00%
-0.83%
-5.31%
$ 27.77M
$ 49.76M
438
SATS
SATS
SATS
$ 0.00000001316
-0.23%
-1.35%
-10.19%
$ 27.57M
$ 3.60T
439
KLK Foundation
KLK Foundation
KLK
$ 0.2763
0.00%
-3.54%
-9.26%
$ 27.54M
$ 114.62K
440
XPIN Network
XPIN Network
XPIN
$ 0.0012033
-0.76%
-1.37%
-9.67%
$ 27.49M
$ 97.04M
441
MEET48
MEET48
IDOL
$ 0.02595
-1.32%
+4.00%
-7.45%
$ 27.45M
$ 3.68M
442
SCRT
SCRT
SCRT
$ 0.07951
-0.29%
-2.94%
-21.29%
$ 27.34M
$ 745.05K
443
Spell Token
Spell Token
SPELL
$ 0.0001585
+0.13%
+0.06%
-7.95%
$ 27.20M
$ 360.08M
444
dKargo
dKargo
DKA
$ 0.005448
-0.02%
-2.36%
-12.79%
$ 27.15M
$ 10.03M
445
Symbol
Symbol
XYM
$ 0.004162
+0.02%
-1.63%
-7.40%
$ 27.13M
$ 13.13M
446
Phala
Phala
PHA
$ 0.033
-0.65%
+0.94%
-8.31%
$ 27.12M
$ 3.33M
447
Autonomi
Autonomi
AUTONOMI
$ 0.08125
+0.26%
-0.80%
-5.53%
$ 26.74M
$ 1.62M
448
deBridge
deBridge
DBR
$ 0.01394
+0.07%
+0.14%
-3.88%
$ 26.73M
$ 4.08M
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.03636
-0.08%
+0.78%
-16.42%
$ 26.64M
$ 1.65M
450
Arkham
Arkham
ARKM
$ 0.1183
-0.06%
+1.37%
-18.12%
$ 26.58M
$ 625.74K
451
ChainGPT
ChainGPT
CGPT
$ 0.028396
-0.06%
-9.98%
-8.73%
$ 26.39M
$ 7.32M
452
Token Pocket
Token Pocket
TPT
$ 0.007662
-0.20%
-2.28%
-2.28%
$ 26.33M
$ 6.87M
453
Wojak
Wojak
WOJAK
$ 0.00000007658
-0.44%
+0.06%
-28.31%
$ 26.24M
$ 1.29T
454
Sapien
Sapien
SAPIEN
$ 0.10371
+0.58%
-4.01%
-17.27%
$ 26.04M
$ 902.41K
455
GUNZ
GUNZ
GUN
$ 0.013
+0.54%
-0.31%
-15.29%
$ 25.95M
$ 5.23M
456
Momentum
Momentum
MMT
$ 0.1262
+0.16%
+4.41%
-7.79%
$ 25.61M
$ 538.31K
457
$ 0.2638
+0.19%
-0.87%
-15.85%
$ 25.34M
$ 234.44K
458
Pocket Network
Pocket Network
POKT
$ 0.010814
0.00%
-2.25%
-11.24%
$ 25.31M
$ 125.37K
459
GameBuild
GameBuild
GAME2
$ 0.001308
+0.08%
-1.43%
-5.42%
$ 25.00M
$ 5.22M
460
Metis
Metis
METIS
$ 3.393
+0.03%
-0.44%
-11.22%
$ 24.97M
$ 17.53K
461
Moonriver
Moonriver
MOVR
$ 2.199
-0.14%
-2.42%
-17.39%
$ 24.97M
$ 33.48K
462
CETUS
CETUS
CETUS
$ 0.02648
-0.15%
-0.68%
-18.83%
$ 24.93M
$ 2.66M
463
Cobak Token
Cobak Token
CBK
$ 0.2468
+0.08%
+0.20%
-5.21%
$ 24.75M
$ 219.18K
464
Infinity Ground
Infinity Ground
AIN
$ 0.08176
+0.37%
-2.47%
-21.27%
$ 24.68M
$ 663.59K
465
SHX
SHX
SHX
$ 0.004247
-0.12%
-3.10%
-8.57%
$ 24.66M
$ 23.22M
466
$ 404.26
-0.23%
-2.49%
-6.93%
$ 24.52M
$ 196.68
467
MGO
MGO
MGO
$ 0.01527
+0.73%
+1.26%
-0.84%
$ 24.46M
$ 3.42M
468
USUAL
USUAL
USUAL
$ 0.01361
-0.15%
-1.09%
-16.70%
$ 24.32M
$ 4.76M
469
Sonic SVM
Sonic SVM
SONIC
$ 0.03708
-0.11%
-2.70%
-12.53%
$ 24.20M
$ 1.47M
470
Opinion
Opinion
OPN
$ 0.1706
+0.76%
-1.32%
-9.09%
$ 24.18M
$ 415.19K
471
Zentry
Zentry
ZENT
$ 0.003013
-0.36%
+0.10%
-5.61%
$ 24.11M
$ 18.40M
472
Freysa
Freysa
FAI
$ 0.002898
-0.88%
+0.62%
-19.49%
$ 23.99M
$ 33.98M
473
FLock.io
FLock.io
FLOCK
$ 0.06695
-1.15%
-1.01%
+0.62%
$ 23.98M
$ 1.22M
474
Animecoin
Animecoin
ANIME
$ 0.004313
+0.30%
-0.55%
-11.04%
$ 23.87M
$ 12.95M
475
Edge
Edge
EDGE1
$ 0.09448
+0.60%
-2.64%
-11.79%
$ 23.85M
$ 652.28K
476
RateX
RateX
RTX
$ 1.365
+0.37%
-0.66%
-3.00%
$ 23.78M
$ 125.04K
477
tokenbot
tokenbot
CLANKER
$ 24.18
-0.17%
-4.17%
-3.29%
$ 23.77M
$ 5.75K
478
Aevo
Aevo
AEVO
$ 0.02612
-0.19%
-1.89%
-12.65%
$ 23.75M
$ 2.33M
479
Zerebro
Zerebro
ZEREBRO
$ 0.024062
-0.15%
+0.13%
-36.13%
$ 23.74M
$ 3.67M
480
Ergo
Ergo
ERG
$ 0.2837
0.00%
+0.85%
-7.27%
$ 23.65M
$ 193.83K
481
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006467
+0.42%
+0.32%
-12.67%
$ 23.58M
$ 86.56M
482
Superform
Superform
SUPERFORM
$ 0.11981
+2.84%
+1.07%
-47.64%
$ 23.56M
$ 740.30K
483
BICONOMY
BICONOMY
BICO
$ 0.02338
+0.13%
+0.60%
-11.64%
$ 23.46M
$ 2.53M
484
WalletConnect
WalletConnect
WCT
$ 0.06097
0.00%
+0.30%
-9.81%
$ 23.38M
$ 1.03M
485
Pixels
Pixels
PIXEL
$ 0.006815
+0.56%
+0.74%
-17.65%
$ 23.15M
$ 13.28M
486
Alaya AI
Alaya AI
AGT
$ 0.01006
+0.10%
+1.57%
-19.94%
$ 23.11M
$ 6.36M
487
OLAXBT
OLAXBT
AIO
$ 0.09962
+0.55%
-0.03%
+4.69%
$ 23.02M
$ 613.51K
488
Pippin
Pippin
PIPPIN
$ 0.022949
-0.29%
-1.59%
-7.10%
$ 23.00M
$ 6.31M
489
wNXM
wNXM
WNXM
$ 52.98
-0.02%
-1.03%
-7.51%
$ 22.82M
$ 1.07K
490
Chintai Network
Chintai Network
CHEX
$ 0.01805
-1.43%
-6.42%
-20.07%
$ 22.38M
$ 3.44M
491
Loopring
Loopring
LRC
$ 0.01635
+0.06%
-1.45%
-9.48%
$ 22.33M
$ 3.63M
492
Mira
Mira
MIRA
$ 0.07724
-0.25%
-0.66%
-9.03%
$ 21.83M
$ 834.68K
493
Anoma
Anoma
XAN
$ 0.008762
-0.30%
-2.19%
-16.50%
$ 21.78M
$ 7.57M
494
Prom
Prom
PROM
$ 1.1479
+1.69%
-5.06%
-28.97%
$ 21.73M
$ 115.72K
495
Nil Token
Nil Token
NIL
$ 0.04842
-0.06%
+1.46%
-6.99%
$ 21.55M
$ 1.81M
496
QUAI
QUAI
QUAI
$ 0.02711
-0.18%
-4.73%
-2.89%
$ 21.28M
$ 4.46M
497
QuarkChain
QuarkChain
QKC
$ 0.002959
+0.34%
-0.44%
-8.70%
$ 21.27M
$ 19.27M
498
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.02882
+1.11%
+7.65%
+3.23%
$ 21.25M
$ 2.40M
499
Lagrange
Lagrange
LA
$ 0.11057
+0.02%
-1.96%
-22.62%
$ 21.25M
$ 509.57K
500
ROGIN.AI
ROGIN.AI
ROG
$ 0.3171
0.00%
+1.60%
+8.20%
$ 21.22M
$ 20.20K
501
Eclipse
Eclipse
ES
$ 0.15995
+1.65%
+0.48%
+4.93%
$ 21.20M
$ 390.08K
502
Xai
Xai
XAI
$ 0.010357
+0.08%
+1.75%
-13.57%
$ 21.19M
$ 6.72M
503
CHR
CHR
CHR
$ 0.02218
+0.05%
+2.26%
-18.70%
$ 21.19M
$ 2.84M
504
Catizen
Catizen
CATI
$ 0.05037
+0.14%
-1.20%
-21.67%
$ 21.10M
$ 2.47M
505
Doodles
Doodles
DOOD
$ 0.002696
-0.18%
-0.95%
-12.17%
$ 21.06M
$ 25.87M
506
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03488
+0.29%
-4.34%
-15.42%
$ 20.99M
$ 1.65M
507
PONKE
PONKE
PONKE
$ 0.03756
+0.05%
+3.87%
+7.63%
$ 20.85M
$ 2.29M
508
OKZOO
OKZOO
AIOT
$ 0.070043
+0.49%
-9.64%
-26.05%
$ 20.84M
$ 1.28M
509
KishuInu
KishuInu
KISHU
$ 0.00000000022226
+0.24%
-6.00%
+12.01%
$ 20.75M
$ 517.02T
510
SynFutures
SynFutures
F
$ 0.00508
+0.02%
-1.09%
-12.51%
$ 20.73M
$ 10.95M
511
$ 106.53
-0.98%
-4.91%
-12.00%
$ 20.60M
$ 1.21K
512
MAGIC
MAGIC
MAGIC
$ 0.06286
+0.59%
+1.66%
-9.75%
$ 20.55M
$ 931.61K
513
Degen
Degen
DEGEN
$ 0.0009301
-0.15%
-6.08%
+27.59%
$ 20.54M
$ 57.55M
514
HP
HP
HP
$ 0.015015
-0.28%
-1.97%
-8.11%
$ 20.47M
$ 4.18M
515
Codatta
Codatta
XNY
$ 0.00813
+0.64%
-2.52%
-11.35%
$ 20.44M
$ 11.15M
516
Bonfida
Bonfida
FIDA
$ 0.02006
-0.49%
-14.92%
+9.85%
$ 20.22M
$ 19.16M
517
Nosana
Nosana
NOS
$ 0.28251
+0.13%
-0.42%
-17.65%
$ 20.18M
$ 275.42K
518
$ 0.00809
-0.12%
+1.25%
-13.71%
$ 20.16M
$ 1.69M
519
GCB TOKEN
GCB TOKEN
GCB
$ 0.01656
0.00%
+0.12%
-1.55%
$ 19.90M
$ 22.38K
520
READY
READY
READY
$ 0.019832
0.00%
-2.31%
+21.98%
$ 19.83M
$ 302.44K
521
Boundless
Boundless
ZKC
$ 0.06765
+0.06%
-0.27%
-13.85%
$ 19.65M
$ 899.36K
522
Celer Network
Celer Network
CELR
$ 0.002511
-0.08%
-1.80%
-14.55%
$ 19.62M
$ 20.85M
523
zkPass
zkPass
ZKP
$ 0.07209
+0.16%
+2.03%
-8.05%
$ 19.51M
$ 929.35K
524
Taiko
Taiko
TAIKO
$ 0.1061
+0.09%
-0.19%
-11.48%
$ 19.41M
$ 516.33K
525
MAPO
MAPO
MAPO
$ 0.003113
-0.13%
+0.23%
-3.51%
$ 19.32M
$ 9.76M
526
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002572
0.00%
+0.08%
-16.00%
$ 19.31M
$ 3.11B
527
Orderly Network
Orderly Network
ORDER
$ 0.0516
0.00%
+0.78%
-10.26%
$ 19.31M
$ 1.04M
528
$ 86.25
+0.03%
-0.08%
-1.15%
$ 19.29M
$ 695.44
529
Fluent
Fluent
BLEND
$ 0.09588
+0.04%
-2.39%
-16.01%
$ 19.26M
$ 713.69K
530
Public Masterpiece
Public Masterpiece
PMT
$ 0.10749
+0.28%
+0.18%
-0.21%
$ 19.22M
$ 1.43M
531
Katana Network
Katana Network
KAT
$ 0.008184
-0.11%
-0.56%
-14.00%
$ 19.13M
$ 15.03M
532
Infinex
Infinex
INX
$ 0.00981
+0.74%
-1.04%
-23.45%
$ 19.07M
$ 6.63M
533
Coin98
Coin98
C98
$ 0.01892
-0.26%
-1.00%
-13.19%
$ 18.89M
$ 2.80M
534
WINK
WINK
WIN
$ 0.00001908
-0.42%
-0.16%
-11.91%
$ 18.88M
$ 2.89B
535
DODO
DODO
DODO
$ 0.019
-0.05%
+4.19%
-1.31%
$ 18.88M
$ 5.04M
536
INFINIT
INFINIT
IN
$ 0.05791
-0.19%
+2.50%
-10.45%
$ 18.79M
$ 1.03M
537
$ 0.02646
+0.15%
-0.08%
-6.20%
$ 18.67M
$ 2.07M
538
CoinDepo
CoinDepo
COINDEPO
$ 0.07405
+0.07%
+0.26%
+1.34%
$ 18.60M
$ 2.91M
539
Radicle
Radicle
RAD
$ 0.3079
-3.50%
+7.75%
+12.70%
$ 18.56M
$ 457.07K
540
ARPA
ARPA
ARPA
$ 0.012019
+0.29%
+9.97%
+9.20%
$ 18.54M
$ 5.44M
541
Acurast
Acurast
ACU
$ 0.08508
+0.02%
-2.18%
-19.87%
$ 18.51M
$ 650.26K
542
AO
AO
AO
$ 2.76
-0.07%
-0.46%
+0.14%
$ 18.50M
$ 20.09K
543
Electroneum
Electroneum
ETN
$ 0.001027
+0.29%
+1.28%
+1.88%
$ 18.47M
$ 46.69M
544
ERA
ERA
ERA
$ 0.1247
+0.08%
-0.88%
-13.33%
$ 18.44M
$ 425.39K
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.02041
0.00%
-0.15%
-4.18%
$ 18.44M
$ 91.54K
546
MetaMUI
MetaMUI
MMUI
$ 0.0386
0.00%
-0.26%
-1.78%
$ 18.43M
$ 2.52M
547
Tensor
Tensor
TNSR
$ 0.03781
-0.26%
-1.25%
-12.32%
$ 18.41M
$ 2.48M
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01828
-0.38%
0.00%
-13.40%
$ 18.36M
$ 4.02M
549
FIRO
FIRO
FIRO
$ 0.9804
-3.06%
+3.61%
-20.20%
$ 18.30M
$ 105.88K
550
KernelDAO
KernelDAO
KERNEL
$ 0.06333
+0.63%
+3.36%
+1.29%
$ 18.24M
$ 857.63K
551
HumidiFi
HumidiFi
WET
$ 0.07838
+0.06%
-0.94%
-14.81%
$ 17.98M
$ 725.44K
552
Moviebloc
Moviebloc
MBL
$ 0.0009314
-0.58%
+0.51%
-5.23%
$ 17.94M
$ 63.50M
553
HAJIMI
HAJIMI
哈基米
$ 0.01792
-1.32%
-4.28%
+54.71%
$ 17.90M
$ 3.43M
554
Adventure Gold
Adventure Gold
AGLD
$ 0.2327
+0.17%
+0.78%
-12.35%
$ 17.89M
$ 238.56K
555
Vine Coin
Vine Coin
VINE
$ 0.01783
+0.79%
-0.45%
-1.33%
$ 17.76M
$ 7.28M
556
ABEY
ABEY
ABEY
$ 0.01701
+0.24%
-0.58%
-1.90%
$ 17.73M
$ 640.98K
557
Apertum
Apertum
APTM
$ 0.18699
+0.71%
-3.02%
+6.07%
$ 17.64M
$ 192.95K
558
Orochi Network
Orochi Network
ON
$ 0.1209
+0.48%
+0.65%
-25.16%
$ 17.56M
$ 728.51K
559
Bert
Bert
BERT
$ 0.017999
+1.62%
+19.24%
+4.96%
$ 17.44M
$ 7.92M
560
NYM
NYM
NYM
$ 0.02103
+0.29%
-15.68%
-26.75%
$ 17.43M
$ 3.12M
561
Drift Protocol
Drift Protocol
DRIFT
$ 0.02846
+0.57%
-0.14%
-16.44%
$ 17.35M
$ 1.87M
562
HARRY
HARRY
HARRY
$ 0.01745
+0.94%
+4.48%
-13.32%
$ 17.24M
$ 3.64M
563
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000242
+0.16%
+1.00%
-1.30%
$ 17.19M
$ 151.04M
564
Allora
Allora
ALLO
$ 0.08597
+0.93%
+1.98%
-5.43%
$ 16.97M
$ 692.17K
565
AVA
AVA
AVA
$ 0.2308
+0.09%
-0.34%
-14.59%
$ 16.94M
$ 221.83K
566
Power Protocol
Power Protocol
POWER
$ 0.07996
-0.76%
-0.37%
-5.14%
$ 16.75M
$ 151.23K
567
JOE
JOE
JOE
$ 0.04149
-0.19%
+0.78%
-15.03%
$ 16.70M
$ 2.70M
568
VENOM
VENOM
VENOM
$ 0.01691
0.00%
-0.88%
-8.65%
$ 16.70M
$ 4.77M
569
Test
Test
TST
$ 0.019011
+1.29%
+5.26%
-13.17%
$ 16.57M
$ 3.68M
570
Based
Based
BASED
$ 0.07165
+0.36%
+0.82%
-31.36%
$ 16.55M
$ 1.65M
571
Space and Time
Space and Time
SXT
$ 0.01182
+0.08%
-1.09%
-19.00%
$ 16.53M
$ 5.79M
572
$ 430.01
0.00%
+1.99%
+5.67%
$ 16.52M
$ 140.56
573
Highstreet
Highstreet
HIGH
$ 0.1805
+0.67%
+0.11%
-16.18%
$ 16.52M
$ 389.58K
574
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0274
-0.05%
+0.14%
-11.73%
$ 16.52M
$ 53.59K
575
$ 97.18
+0.31%
+0.37%
-0.30%
$ 16.50M
$ 807.31
576
INIT
INIT
INIT
$ 0.08381
+0.06%
-0.21%
-18.11%
$ 16.36M
$ 647.91K
577
Limitless
Limitless
LMTS
$ 0.12347
-0.32%
-8.29%
-3.83%
$ 16.21M
$ 477.61K
578
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.009025
-0.20%
-1.40%
-26.60%
$ 16.19M
$ 42.91M
579
Robinhood xStock
Robinhood xStock
HOODX
$ 76.35
-0.23%
-1.11%
+1.12%
$ 15.96M
$ 707.04
580
Delysium
Delysium
AGI
$ 0.007375
-0.54%
-2.72%
-25.03%
$ 15.81M
$ 7.51M
581
Stakestone
Stakestone
STO
$ 0.07036
+0.57%
+1.58%
-14.38%
$ 15.80M
$ 890.40K
582
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02896
0.00%
-7.55%
+26.53%
$ 15.79M
$ 2.90M
583
UCN
UCN
UCN
$ 318.06
-2.86%
-10.31%
-10.29%
$ 15.72M
$ 216.00
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.32
0.00%
+0.14%
-5.02%
$ 15.62M
$ 3.95
585
Radix
Radix
XRD
$ 0.001156
-0.17%
+1.31%
-5.38%
$ 15.59M
$ 59.24M
586
Newton Protocol
Newton Protocol
NEWT
$ 0.07267
-0.06%
-0.23%
-7.80%
$ 15.55M
$ 808.08K
587
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9906
-0.55%
-0.94%
-7.88%
$ 15.48M
$ 70.33K
588
STBL
STBL
STBL
$ 0.03093
+0.13%
-0.96%
-17.15%
$ 15.48M
$ 2.54M
589
AVAIL
AVAIL
AVAIL
$ 0.004041
-0.74%
-1.05%
-5.75%
$ 15.46M
$ 12.83M
590
Moonbeam
Moonbeam
GLMR
$ 0.01423
-0.85%
-0.35%
-15.56%
$ 15.42M
$ 4.65M
591
Aura
Aura
AURASOL
$ 0.015916
-1.75%
-1.04%
-36.31%
$ 15.32M
$ 5.06M
592
SOPH
SOPH
SOPH
$ 0.007641
+0.24%
-1.49%
-18.72%
$ 15.20M
$ 7.51M
593
SmarDex
SmarDex
SDEX
$ 0.001551
0.00%
0.00%
-4.14%
$ 15.20M
$ 49.34M
594
Banana Gun
Banana Gun
BANANA
$ 3.789
+0.43%
-0.53%
-8.10%
$ 15.14M
$ 16.12K
595
OG
OG
OG
$ 3.216
+0.03%
+0.56%
-7.23%
$ 15.06M
$ 30.25K
596
Sentism
Sentism
SENTIS
$ 0.07599
+1.12%
+1.90%
+3.27%
$ 14.93M
$ 5.48M
597
Gods Unchained
Gods Unchained
GODS
$ 0.034
+0.85%
+2.59%
-6.72%
$ 14.78M
$ 1.66M
598
HeyElsa
HeyElsa
ELSA
$ 0.06457
+0.08%
+0.28%
-11.45%
$ 14.64M
$ 861.39K
599
Titans Tap
Titans Tap
TIT
$ 0.000474
-1.66%
-6.32%
-6.14%
$ 14.55M
$ 307.39K
600
AriaAI
AriaAI
ARIA
$ 0.04701
+0.50%
-0.88%
-18.99%
$ 14.49M
$ 2.06M
601
Prompt
Prompt
PROMPT
$ 0.03184
-0.31%
-0.93%
-13.21%
$ 14.44M
$ 1.94M
602
Recall
Recall
RECALL
$ 0.05656
-0.63%
+1.69%
-9.29%
$ 14.39M
$ 2.08M
603
Origin
Origin
OGN
$ 0.0216
-0.05%
+0.89%
-10.27%
$ 14.32M
$ 2.54M
604
TARS Protocol
TARS Protocol
TAI
$ 0.01615
-1.71%
-3.55%
-16.32%
$ 14.32M
$ 3.73M
605
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014066
-1.34%
+6.10%
-8.93%
$ 14.25M
$ 6.67M
606
$ 100.54
-0.08%
+0.32%
-0.98%
$ 14.25M
$ 540.99
607
Mey Network
Mey Network
MEY
$ 0.04922
-2.59%
-4.88%
-11.47%
$ 14.25M
$ 3.91M
608
$ 1,292.59
-0.80%
-7.96%
-11.39%
$ 14.18M
$ 63.70
609
$ 0.007518
+0.03%
-1.42%
-6.07%
$ 14.18M
$ 6.96M
610
FirmaChain
FirmaChain
FCT2
$ 0.01207
-0.08%
-0.58%
-5.63%
$ 14.18M
$ 471.62K
611
Dolomite
Dolomite
DOLO
$ 0.03197
+0.66%
+1.46%
-9.90%
$ 14.15M
$ 1.70M
612
Diamante
Diamante
DIAM
$ 0.007238
+0.01%
-0.69%
-2.04%
$ 14.11M
$ 7.55M
613
$ 85.12
+0.19%
-0.14%
-2.54%
$ 14.00M
$ 671.41
614
ALI
ALI
ALI
$ 0.00153
-0.65%
+1.32%
0.00%
$ 13.95M
$ 1.59M
615
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.26%
-0.77%
$ 13.80M
$ 63.34
616
$ 164.73
-0.10%
+0.48%
-7.10%
$ 13.79M
$ 619.64
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01442
+0.28%
-0.84%
-12.35%
$ 13.75M
$ 4.60M
618
MUBARAK
MUBARAK
MUBARAK
$ 0.013898
+0.62%
+0.15%
-15.29%
$ 13.74M
$ 5.78M
619
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01504
0.00%
-0.86%
-14.38%
$ 13.67M
$ 3.15M
620
Simons Cat
Simons Cat
CAT
$ 0.000001811
-0.11%
-0.50%
-14.85%
$ 13.67M
$ 32.80B
621
SquidGrow
SquidGrow
SQGROW
$ 0.013591
+0.06%
+1.35%
-6.11%
$ 13.60M
$ 2.32M
622
Lumia
Lumia
LUMIA
$ 0.09695
-0.48%
-1.33%
-22.40%
$ 13.48M
$ 636.74K
623
Dymension
Dymension
DYM
$ 0.02487
0.00%
+3.41%
-3.89%
$ 13.40M
$ 4.87M
624
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05614
+0.76%
+2.01%
-4.45%
$ 13.18M
$ 1.35M
625
Argentine Football
Argentine Football
ARG
$ 0.7067
-0.97%
+1.69%
-1.78%
$ 13.14M
$ 86.18K
626
SuperRare
SuperRare
RARE
$ 0.01575
+0.45%
-1.99%
-11.92%
$ 12.99M
$ 3.66M
627
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13088
-0.17%
-0.46%
-8.73%
$ 12.93M
$ 1.50M
628
Cookie DAO
Cookie DAO
COOKIE
$ 0.01703
-0.70%
-10.86%
-6.26%
$ 12.90M
$ 7.36M
629
$ 297.2
-0.26%
-0.64%
+0.06%
$ 12.75M
$ 190.55
630
IX Swap
IX Swap
IXS
$ 0.0698
-0.70%
-1.67%
-13.99%
$ 12.73M
$ 810.04K
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.01365
-0.07%
-0.66%
-14.88%
$ 12.65M
$ 3.85M
632
MyShell Token
MyShell Token
SHELL
$ 0.03341
-0.03%
-2.50%
-18.42%
$ 12.64M
$ 1.71M
633
Goldfinch
Goldfinch
GFI
$ 0.1444
-0.82%
+2.48%
-19.50%
$ 12.63M
$ 411.73K
634
WilderWorld
WilderWorld
WILD
$ 0.02501
-1.41%
+0.04%
-16.16%
$ 12.63M
$ 2.19M
635
The AI Prophecy
The AI Prophecy
ACT
$ 0.01332
+0.38%
+2.07%
-15.50%
$ 12.61M
$ 3.99M
636
Layer3
Layer3
L3
$ 0.010709
+0.47%
-1.41%
-3.53%
$ 12.57M
$ 5.52M
637
Boba
Boba
BOBA
$ 0.02535
+0.51%
+1.19%
-4.83%
$ 12.56M
$ 2.22M
638
MWX AI
MWX AI
MWXT
$ 0.07365
+0.73%
+0.34%
-5.47%
$ 12.47M
$ 3.78M
639
swarms
swarms
SWARMS
$ 0.012484
+0.32%
+1.19%
-33.42%
$ 12.45M
$ 9.20M
640
PEP
PEP
PEP
$ 0.0001189
0.00%
-2.70%
-3.33%
$ 12.23M
$ 29.97M
641
yieldbasis
yieldbasis
YB
$ 0.1038
-1.33%
-1.05%
-13.69%
$ 12.22M
$ 554.17K
642
Supra
Supra
SUPRA
$ 0.0004505
+1.00%
-11.00%
+13.39%
$ 12.20M
$ 234.34M
643
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012165
+1.11%
-1.47%
+8.40%
$ 12.16M
$ 4.67M
644
$ 161.26
-0.48%
-0.45%
-0.27%
$ 12.12M
$ 361.41
645
THENA
THENA
THE
$ 0.09152
+0.37%
-0.47%
-14.13%
$ 12.04M
$ 680.71K
646
Redbelly Network
Redbelly Network
RBNT
$ 0.004688
-0.34%
+0.56%
+29.43%
$ 11.99M
$ 12.51M
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2613
+0.08%
+0.54%
-8.10%
$ 11.86M
$ 268.23K
648
$ 186.15
-0.55%
-1.66%
-2.27%
$ 11.78M
$ 424.50
649
Marlin POND
Marlin POND
POND
$ 0.001438
0.00%
-4.85%
-19.87%
$ 11.78M
$ 41.07M
650
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001768
-0.23%
-0.91%
-11.17%
$ 11.78M
$ 35.08M
651
Gains Network
Gains Network
GNS
$ 0.4896
+0.27%
+1.13%
-16.43%
$ 11.72M
$ 120.63K
652
Talus
Talus
US
$ 0.0054
-0.56%
-1.12%
+2.91%
$ 11.68M
$ 3.60M
653
FAR Labs
FAR Labs
FAR
$ 0.002404
-0.08%
-2.11%
-4.81%
$ 11.68M
$ 15.88M
654
Fusionist
Fusionist
ACE
$ 0.119
-0.34%
+2.78%
-10.52%
$ 11.68M
$ 855.24K
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.36
-0.81%
+0.37%
-9.91%
$ 11.67M
$ 19.14K
656
Puffer
Puffer
PUFFER
$ 0.0252
-0.79%
-2.33%
-13.10%
$ 11.62M
$ 2.14M
657
WSPN
WSPN
WUSD
$ 0.998
-0.01%
-0.01%
-0.02%
$ 11.56M
$ 58.93K
658
BENQI
BENQI
BENQI
$ 0.001593
-0.12%
-1.35%
-15.05%
$ 11.54M
$ 32.77M
659
Hivemapper
Hivemapper
HONEY
$ 0.00197
-0.50%
+5.88%
-13.54%
$ 11.54M
$ 31.64M
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0914
+0.11%
-0.22%
+0.88%
$ 11.46M
$ 276.15K
661
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02896
+0.10%
-3.43%
-18.21%
$ 11.36M
$ 1.75M
662
$ 112.17
+0.12%
-0.35%
-0.82%
$ 11.25M
$ 508.83
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011152
+0.38%
-1.46%
-5.67%
$ 11.18M
$ 9.55M
664
Everlyn AI
Everlyn AI
LYN
$ 0.04429
+3.60%
-5.92%
-17.56%
$ 11.18M
$ 12.35M
665
Resolv
Resolv
RESOLV
$ 0.02913
-0.31%
-0.31%
-13.90%
$ 11.17M
$ 2.29M
666
Hashflow
Hashflow
HFT
$ 0.01385
+0.07%
+0.29%
-11.53%
$ 11.12M
$ 3.56M
667
MARBLEX
MARBLEX
MBX
$ 0.03935
+0.10%
-0.03%
-8.42%
$ 10.99M
$ 1.61M
668
Alltoscan
Alltoscan
ATS
$ 0.16314
-4.05%
+3.12%
+91.36%
$ 10.97M
$ 1.74M
669
Resistance Dog
Resistance Dog
REDO
$ 0.10733
+1.54%
+15.85%
+10.29%
$ 10.96M
$ 861.03K
670
XION
XION
XION
$ 0.1536
+0.66%
-6.55%
+1.13%
$ 10.82M
$ 144.36K
671
$ 102.98
-0.18%
+0.10%
-0.74%
$ 10.79M
$ 550.65
672
VANRY
VANRY
VANRY
$ 0.004516
+1.25%
+0.44%
-13.15%
$ 10.77M
$ 12.33M
673
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012355
+0.36%
-6.28%
+7.81%
$ 10.72M
$ 49.07M
674
Sport.Fun
Sport.Fun
FUN
$ 0.06001
-1.51%
+1.06%
+1.95%
$ 10.69M
$ 2.86M
675
Synapse
Synapse
SYN
$ 0.04998
+0.20%
-1.19%
-12.30%
$ 10.66M
$ 1.29M
676
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1072
-2.61%
-3.99%
-17.13%
$ 10.57M
$ 154.96K
677
Agoras
Agoras
AGRS
$ 0.3546
+0.11%
-2.51%
-15.83%
$ 10.56M
$ 23.65K
678
NetX
NetX
NETX
$ 0.4742
-1.03%
-6.73%
-2.45%
$ 10.51M
$ 142.04K
679
ELA
ELA
ELA
$ 0.445
0.00%
-0.22%
-5.05%
$ 10.42M
$ 55.09K
680
COQ INU
COQ INU
COQ
$ 0.00000014859
+1.39%
+2.20%
-6.57%
$ 10.40M
$ 395.50B
681
Stader
Stader
SD
$ 0.146
+0.27%
-3.18%
-25.96%
$ 10.35M
$ 384.37K
682
AUKI
AUKI
AUKI
$ 0.008111
-1.20%
+8.09%
0.00%
$ 10.30M
$ 2.53M
683
4
4
4
$ 0.010329
-0.01%
-0.78%
-8.66%
$ 10.27M
$ 10.32M
684
Bless
Bless
BLESS
$ 0.005275
-0.08%
-1.00%
-14.87%
$ 10.18M
$ 19.72M
685
TOWNS
TOWNS
TOWNS
$ 0.003381
-0.47%
-8.75%
-3.25%
$ 10.17M
$ 53.52M
686
Epic Chain
Epic Chain
EPIC
$ 0.2974
-0.33%
-2.13%
-11.74%
$ 10.06M
$ 212.22K
687
AdEx
AdEx
ADX
$ 0.0674
-0.59%
+2.26%
-14.61%
$ 10.03M
$ 44.68K
688
USAT
USAT
USAT
$ 0.9997
0.00%
-0.01%
-0.01%
$ 10.00M
$ 66.76K
689
Forta
Forta
FORT
$ 0.01604
+0.32%
+1.03%
-12.56%
$ 9.98M
$ 3.89M
690
Bubblemaps
Bubblemaps
BMT
$ 0.01519
-0.46%
-1.63%
-15.77%
$ 9.95M
$ 3.78M
691
balancer
balancer
BAL
$ 0.1415
+0.42%
-1.93%
-7.18%
$ 9.92M
$ 398.59K
692
Orchid
Orchid
OXT
$ 0.009781
+0.26%
+0.68%
+3.56%
$ 9.92M
$ 5.97M
693
$ 413.54
0.00%
-4.81%
-7.46%
$ 9.91M
$ 207.55
694
DAR Open Network
DAR Open Network
D
$ 0.013331
-0.85%
-3.79%
-3.76%
$ 9.85M
$ 4.23M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3936
-1.78%
-1.11%
-9.78%
$ 9.78M
$ 146.20K
696
AS Roma
AS Roma
ASR
$ 1.146
-0.17%
-0.95%
-9.33%
$ 9.78M
$ 42.43K
697
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7466
+0.21%
+0.98%
-9.25%
$ 9.75M
$ 71.20K
698
Phoenix
Phoenix
PHNIX
$ 0.00001809
-0.12%
-4.10%
-17.38%
$ 9.58M
$ 17.13B
699
$ 79.32
-0.16%
-1.51%
-3.29%
$ 9.56M
$ 763.87
700
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001483
+0.20%
+0.34%
-13.77%
$ 9.51M
$ 461.59M
701
$ 497.95
-0.09%
-0.48%
+0.35%
$ 9.46M
$ 110.11
702
Apu Apustaja
Apu Apustaja
APU
$ 0.0000279
-1.42%
-1.77%
-13.71%
$ 9.36M
$ 232.62M
703
FIGHT
FIGHT
FIGHT
$ 0.004609
+0.94%
+20.02%
+0.29%
$ 9.29M
$ 21.97M
704
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4338
-0.41%
-13.65%
-16.59%
$ 9.27M
$ 358.69K
705
DAO Maker
DAO Maker
DAO
$ 0.04372
-0.73%
-1.53%
-8.74%
$ 9.26M
$ 1.34M
706
Fartboy
Fartboy
FARTBOY
$ 0.009354
+0.01%
+2.48%
+0.56%
$ 9.21M
$ 7.85M
707
Paal AI
Paal AI
PAAL
$ 0.009041
+0.04%
-0.44%
-15.58%
$ 9.21M
$ 7.37M
708
Destra Network
Destra Network
DSYNC
$ 0.009413
-0.12%
-2.37%
-13.41%
$ 9.18M
$ 7.36M
709
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011211
-0.57%
-1.61%
-24.95%
$ 9.16M
$ 4.68M
710
Toko Token
Toko Token
TKO
$ 0.05376
-0.61%
-0.39%
-13.57%
$ 9.12M
$ 986.48K
711
Tutorial
Tutorial
TUT
$ 0.01139
+0.67%
-1.12%
-15.58%
$ 9.11M
$ 5.89M
712
Forest Protocol
Forest Protocol
FOREST
$ 0.08202
-1.48%
-4.64%
-12.41%
$ 9.09M
$ 716.22K
713
OpenVPP
OpenVPP
OVPP
$ 0.011325
-3.57%
-9.96%
-16.87%
$ 9.04M
$ 32.23M
714
PlatON
PlatON
LAT
$ 0.001297
+0.47%
-0.46%
-6.83%
$ 8.94M
$ 44.08M
715
BugsCoin
BugsCoin
BGSC
$ 0.0009729
-1.83%
+7.22%
-48.89%
$ 8.89M
$ 77.85M
716
X Empire
X Empire
XEMPIRE
$ 0.00001285
-1.68%
+0.78%
-11.49%
$ 8.87M
$ 4.25B
717
Abelian
Abelian
ABEL
$ 0.07598
-0.04%
+0.88%
-3.29%
$ 8.86M
$ 219.36K
718
Bitrise
Bitrise
BRISE
$ 0.00000002254
+0.63%
-1.41%
-7.82%
$ 8.86M
$ 2.35T
719
ELYSIA
ELYSIA
EL
$ 0.001824
0.00%
+0.22%
-5.39%
$ 8.80M
$ 15.75M
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4107
-0.05%
-0.72%
-14.02%
$ 8.78M
$ 140.29K
721
Quilibrium
Quilibrium
WQUIL
$ 0.0097
-1.02%
-1.02%
-5.83%
$ 8.75M
$ 235.01K
722
Energy Web
Energy Web
EWT
$ 0.291
0.00%
+0.69%
-20.90%
$ 8.72M
$ 234.30K
723
Peercoin
Peercoin
PPC
$ 0.2907
+2.70%
+0.78%
-2.52%
$ 8.63M
$ 17.84K
724
SYMM
SYMM
SYMM
$ 0.0522
0.00%
+1.36%
-6.45%
$ 8.62M
$ 16.13K
725
$ 394.38
-0.33%
-2.79%
-0.83%
$ 8.61M
$ 169.14
726
LimeWire
LimeWire
LMWR
$ 0.01863
+0.11%
-2.00%
-5.76%
$ 8.53M
$ 2.97M
727
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0171
+0.43%
-0.53%
-5.01%
$ 8.52M
$ 51.53K
728
Access Protocol
Access Protocol
ACS
$ 0.0001728
0.00%
-2.16%
-10.55%
$ 8.48M
$ 304.17M
729
Gitcoin
Gitcoin
GTC
$ 0.10052
-0.18%
-0.96%
-18.45%
$ 8.45M
$ 833.01K
730
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009435
-1.58%
+5.26%
+5.54%
$ 8.44M
$ 130.33M
731
OneFootball Credits
OneFootball Credits
OFC
$ 0.05232
+1.05%
+5.99%
+14.88%
$ 8.42M
$ 1.86M
732
BadgerDAO
BadgerDAO
BADGER
$ 0.43
-0.02%
-1.24%
-4.92%
$ 8.41M
$ 206.54K
733
TXC
TXC
TXC
$ 0.134
-3.62%
+14.66%
+24.30%
$ 8.37M
$ 166.75K
734
$ 95.27
+0.01%
+0.22%
-2.24%
$ 8.37M
$ 631.66
735
OmiseGo
OmiseGo
OMG
$ 0.0593
+0.15%
-0.77%
-6.22%
$ 8.33M
$ 1.14M
736
Bluefin
Bluefin
BLUE
$ 0.0167
-0.36%
-0.77%
-12.49%
$ 8.32M
$ 3.28M
737
Eesee
Eesee
ESE
$ 0.008901
+0.73%
+2.09%
+7.24%
$ 8.32M
$ 7.13M
738
Zircuit
Zircuit
ZRC
$ 0.001473
0.00%
-0.20%
-5.45%
$ 8.29M
$ 38.66M
739
Scroll
Scroll
SCR
$ 0.04359
+0.16%
-1.13%
-14.32%
$ 8.29M
$ 1.27M
740
SAGA
SAGA
SAGA
$ 0.02108
-0.71%
-1.49%
-25.10%
$ 8.28M
$ 9.46M
741
$ 0.008952
+0.37%
-3.14%
-15.60%
$ 8.26M
$ 6.49M
742
Klever
Klever
KLV
$ 0.0009325
+0.01%
-0.04%
+11.71%
$ 8.26M
$ 56.96M
743
Bella
Bella
BEL
$ 0.10296
+0.11%
+0.24%
-12.13%
$ 8.25M
$ 515.55K
744
$ 165.11
-0.74%
-5.88%
-3.13%
$ 8.18M
$ 619.28
745
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01147
-1.03%
-0.43%
-5.82%
$ 8.16M
$ 6.09M
746
Autonolas
Autonolas
OLAS
$ 0.0343
-0.29%
-1.71%
-9.47%
$ 8.15M
$ 2.27M
747
$ 187.98
+0.07%
-0.33%
-6.19%
$ 8.15M
$ 344.66
748
Hey Anon
Hey Anon
ANON
$ 0.5846
-0.44%
+0.40%
-19.70%
$ 8.09M
$ 112.76K
749
FUNToken
FUNToken
FUNTOKEN
$ 0.0007185
+0.65%
+4.15%
+24.82%
$ 8.06M
$ 92.26M
750
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4501
+0.56%
+0.16%
-24.24%
$ 8.00M
$ 264.03K
751
Hydranet
Hydranet
HDN
$ 0.03982
0.00%
+0.07%
+1.13%
$ 7.94M
$ 510.35K
752
LandWolf
LandWolf
LWOLF
$ 0.000008711
+0.35%
-0.96%
-16.79%
$ 7.87M
$ 8.94B
753
Andy
Andy
ANDYETH
$ 0.000007869
-0.08%
-0.53%
-11.87%
$ 7.86M
$ 7.84B
754
DeAgentAI
DeAgentAI
AIA
$ 0.06007
+0.93%
-5.23%
+16.32%
$ 7.82M
$ 14.73M
755
Brickken
Brickken
BKN
$ 0.09625
+0.03%
-1.40%
-13.79%
$ 7.78M
$ 1.35M
756
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0313
+0.13%
-1.04%
-19.32%
$ 7.74M
$ 1.93M
757
Nimiq
Nimiq
NIM
$ 0.000549
-0.18%
-0.54%
+1.11%
$ 7.72M
$ 26.78M
758
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.613
-0.02%
+1.66%
-1.00%
$ 7.69M
$ 102.46K
759
Minswap
Minswap
MIN
$ 0.004328
+0.02%
-2.18%
-9.45%
$ 7.64M
$ 5.10M
760
Viction
Viction
VIC
$ 0.05994
-1.45%
+2.03%
+8.33%
$ 7.64M
$ 1.08M
761
GST
GST
GST
$ 0.001594
+0.12%
-0.37%
-3.66%
$ 7.62M
$ 34.48M
762
Yei Finance
Yei Finance
CLO
$ 0.05967
+0.89%
-18.45%
-46.55%
$ 7.61M
$ 3.17M
763
$ 610.34
-0.33%
+0.72%
+1.78%
$ 7.61M
$ 98.57
764
Mitosis
Mitosis
MITO
$ 0.03854
-0.67%
-8.45%
-50.97%
$ 7.59M
$ 1.66M
765
Hemi
Hemi
HEMI
$ 0.007706
-0.18%
+0.20%
-10.54%
$ 7.53M
$ 7.71M
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5651
-0.75%
+1.58%
-11.24%
$ 7.47M
$ 100.08K
767
Neon EVM
Neon EVM
NEON
$ 0.03081
+0.55%
+0.61%
-3.08%
$ 7.46M
$ 1.75M
768
SIX
SIX
SIX
$ 0.00873
0.00%
-0.23%
-9.06%
$ 7.43M
$ 6.86M
769
AKEDO
AKEDO
AKE
$ 0.0003206
+0.22%
-1.22%
-1.91%
$ 7.39M
$ 170.82M
770
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007438
+0.73%
+1.37%
-13.04%
$ 7.37M
$ 7.81M
771
Quickswap
Quickswap
QUICK
$ 0.009478
+0.22%
-0.05%
-10.48%
$ 7.27M
$ 5.98M
772
$ 64.62
-0.25%
-2.02%
-3.49%
$ 7.25M
$ 899.49
773
PepeCoin
PepeCoin
PEPECOIN
$ 0.06775
-0.21%
-3.56%
-14.52%
$ 7.22M
$ 901.51K
774
Polkastarter
Polkastarter
POLS
$ 0.07416
-0.33%
-9.20%
-35.50%
$ 7.16M
$ 736.75K
775
$ 2.241
-2.06%
-6.51%
-1.00%
$ 7.16M
$ 94.27K
776
Radio Caca
Radio Caca
RACA
$ 0.00001735
-0.40%
+0.23%
-5.62%
$ 7.12M
$ 3.65B
777
$ 262.09
+0.08%
-0.79%
-0.51%
$ 7.10M
$ 234.41
778
HOPR Token
HOPR Token
HOPR
$ 0.02066
0.00%
-3.05%
-10.65%
$ 7.04M
$ 2.64M
779
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02803
-0.84%
-4.67%
-2.15%
$ 7.02M
$ 7.47M
780
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
0.00%
$ 7.01M
$ 2.94
781
Humans.ai
Humans.ai
HEART
$ 0.0008852
-1.57%
-4.73%
+4.27%
$ 6.92M
$ 59.51M
782
Manchester City Fan
Manchester City Fan
CITY
$ 0.5152
+0.16%
-2.40%
-12.20%
$ 6.89M
$ 121.99K
783
Ava AI
Ava AI
AVAAI
$ 0.006872
-0.46%
-1.74%
-20.79%
$ 6.89M
$ 8.53M
784
The White Whale
The White Whale
WHITEWHALE
$ 0.007062
+1.15%
+4.89%
+2.70%
$ 6.88M
$ 1.73M
785
Heima
Heima
HEI
$ 0.07744
-0.08%
-0.30%
-14.63%
$ 6.81M
$ 681.18K
786
Portal
Portal
PORTAL
$ 0.008605
-0.08%
-0.99%
-17.20%
$ 6.80M
$ 6.62M
787
Juventus
Juventus
JUV
$ 0.442
-0.02%
-2.07%
-9.78%
$ 6.78M
$ 120.12K
788
ORIGYN
ORIGYN
OGY
$ 0.0008592
+0.02%
+0.54%
-4.67%
$ 6.73M
$ 71.57M
789
Pangolin
Pangolin
PNG
$ 0.02842
0.00%
-2.62%
-8.90%
$ 6.72M
$ 2.04M
790
$ 60.25
-0.02%
+1.73%
+7.39%
$ 6.71M
$ 1.15K
791
Swell Network
Swell Network
SWELL
$ 0.001373
-0.57%
-7.05%
+7.37%
$ 6.67M
$ 42.36M
792
Niza
Niza
NIZA
$ 0.00402
+0.50%
+0.25%
-42.49%
$ 6.55M
$ 6.10M
793
Open Loot
Open Loot
OL
$ 0.008397
-1.33%
+3.30%
-17.87%
$ 6.47M
$ 7.05M
794
Mobox
Mobox
MBOX
$ 0.01164
-1.51%
+10.55%
-11.13%
$ 6.46M
$ 8.75M
795
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006392
-0.26%
-0.06%
-5.00%
$ 6.45M
$ 12.49M
796
DOGINME
DOGINME
DOGINME
$ 0.00009599
+0.48%
+2.30%
-8.29%
$ 6.45M
$ 590.00M
797
LUKSO
LUKSO
LYX
$ 0.2132
+1.49%
-0.66%
-17.47%
$ 6.45M
$ 134.41K
798
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008722
-0.83%
-1.97%
-9.87%
$ 6.41M
$ 6.59T
799
Vow
Vow
VOW
$ 0.018
+0.06%
-1.53%
-9.96%
$ 6.41M
$ 4.55M
800
$ 200.91
-1.14%
-2.54%
-6.74%
$ 6.39M
$ 418.50
801
Nomina
Nomina
NOM
$ 0.002194
+0.32%
-1.31%
-10.20%
$ 6.35M
$ 28.22M
802
FWOG
FWOG
FWOG
$ 0.006603
-0.37%
+2.34%
-21.11%
$ 6.35M
$ 9.92M
803
Alephium
Alephium
ALPH
$ 0.05182
-0.04%
+1.93%
-4.07%
$ 6.34M
$ 1.36M
804
SUNDOG
SUNDOG
SUNDOG
$ 0.00625
-0.94%
+9.91%
+13.06%
$ 6.30M
$ 615.44K
805
Lava Network
Lava Network
LAVA
$ 0.02374
+0.08%
-1.45%
-3.38%
$ 6.28M
$ 2.30M
806
Solv Protocol
Solv Protocol
SOLV
$ 0.004284
+0.62%
+3.93%
-16.48%
$ 6.28M
$ 13.25M
807
MANSORY
MANSORY
MNSRY
$ 0.006983
-0.63%
-2.64%
-6.96%
$ 6.26M
$ 4.31M
808
PIVX
PIVX
PIVX
$ 0.06434
-0.11%
-1.82%
-15.89%
$ 6.26M
$ 937.95K
809
pumpBTC
pumpBTC
PUMPBTC
$ 0.01253
+0.24%
+3.10%
-16.75%
$ 6.20M
$ 4.52M
810
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006576
+0.21%
+12.56%
-11.40%
$ 6.14M
$ 10.30M
811
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002852
0.00%
-1.18%
-8.50%
$ 6.13M
$ 1.25M
812
Rayls
Rayls
RLS
$ 0.004319
+0.79%
+18.66%
-5.44%
$ 6.12M
$ 22.17M
813
Mamo
Mamo
MAMO
$ 0.0104
-0.10%
+0.78%
-13.75%
$ 6.11M
$ 5.19M
814
Sperax
Sperax
SPA
$ 0.002975
+0.47%
+1.44%
-3.54%
$ 6.08M
$ 18.08M
815
Telos
Telos
TLOS
$ 0.013496
-0.67%
+0.23%
-11.92%
$ 6.05M
$ 4.40M
816
MINIMA
MINIMA
MINIMA
$ 0.01084
-2.50%
+17.04%
+25.23%
$ 6.04M
$ 5.90M
817
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005854
+4.04%
+9.35%
-5.96%
$ 6.02M
$ 100.96M
818
Upland
Upland
SPARKLET
$ 0.02328
0.00%
-4.74%
-4.50%
$ 6.01M
$ 2.66M
819
Pitbull
Pitbull
PIT
$ 0.0000000001484
-1.13%
-6.53%
-15.69%
$ 5.98M
$ 378.21T
820
Rizenet Token
Rizenet Token
RIZE
$ 0.003072
+0.53%
+0.83%
-1.08%
$ 5.98M
$ 15.29M
821
BULLA
BULLA
BULLA
$ 0.005926
+0.15%
-1.94%
-13.82%
$ 5.91M
$ 13.76M
822
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-12.05%
$ 5.89M
$ 8.11M
823
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005902
-1.74%
-1.04%
-12.56%
$ 5.88M
$ 9.43M
824
Kryll
Kryll
KRL
$ 0.1472
0.00%
-0.47%
-4.54%
$ 5.87M
$ 14.01K
825
unstable coin
unstable coin
USDUC
$ 0.005813
+0.12%
-4.73%
-9.70%
$ 5.87M
$ 11.72M
826
New Kind of Network
New Kind of Network
NKN
$ 0.007278
-0.04%
-0.16%
-5.94%
$ 5.86M
$ 7.92M
827
Daddy Tate
Daddy Tate
DADDY
$ 0.009755
-0.13%
+1.64%
-10.90%
$ 5.85M
$ 5.77M
828
NFPrompt
NFPrompt
NFP
$ 0.01018
+0.29%
-2.86%
-24.44%
$ 5.78M
$ 5.27M
829
Soil
Soil
SOIL
$ 0.08322
-0.81%
+0.40%
-3.62%
$ 5.77M
$ 7.93K
830
Axiome
Axiome
AXM
$ 0.00573
-0.34%
+13.51%
+24.31%
$ 5.76M
$ 8.85M
831
CRETA
CRETA
CRETA
$ 0.00199
+3.05%
-0.80%
-7.86%
$ 5.71M
$ 7.56M
832
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1318
+0.23%
+0.54%
-16.32%
$ 5.65M
$ 517.86K
833
Ancient8
Ancient8
A8
$ 0.010144
-0.78%
-1.64%
-14.52%
$ 5.59M
$ 6.74M
834
Messier
Messier
M87
$ 0.00000624
0.00%
-3.27%
-10.26%
$ 5.49M
$ 10.24B
835
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00791
0.00%
-0.13%
+4.21%
$ 5.47M
$ 7.72M
836
Parcl
Parcl
PRCL
$ 0.0131
+0.99%
-0.97%
-7.09%
$ 5.45M
$ 211.55K
837
Covalent X Token
Covalent X Token
CXT
$ 0.005649
+0.07%
-1.36%
+1.49%
$ 5.45M
$ 14.19M
838
OORT
OORT
OORT
$ 0.00727
-0.56%
+0.57%
-45.57%
$ 5.41M
$ 7.52M
839
Oraichain
Oraichain
ORAI
$ 0.3909
-0.05%
+1.16%
-3.84%
$ 5.40M
$ 171.65K
840
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001317
+0.31%
-0.53%
-14.57%
$ 5.40M
$ 2.61B
841
PepeFork
PepeFork
PORK
$ 0.00000001324
-0.23%
+3.44%
-2.65%
$ 5.40M
$ 4.41T
842
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 261.92
+0.09%
-1.00%
-0.53%
$ 5.37M
$ 213.94
843
BabyShark
BabyShark
BABYSHARK
$ 0.02037
-0.48%
-5.16%
--
$ 5.36M
$ 2.38M
844
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.399
-0.99%
+0.53%
-7.91%
$ 5.36M
$ 143.32K
845
Propchain
Propchain
PROPC
$ 0.12403
+0.26%
+0.26%
-7.67%
$ 5.32M
$ 25.61K
846
GamerCoin
GamerCoin
GHX
$ 0.008306
+0.02%
-1.89%
-10.41%
$ 5.30M
$ 36.87M
847
daGama
daGama
DGMA
$ 0.04506
-0.09%
+0.18%
+0.11%
$ 5.28M
$ 1.86M
848
SuiNS
SuiNS
NS
$ 0.01863
+0.11%
-0.33%
-14.74%
$ 5.28M
$ 3.62M
849
Karrat
Karrat
KARRAT
$ 0.0065
-1.54%
+6.67%
+23.08%
$ 5.24M
$ 9.01M
850
Suilend
Suilend
SEND
$ 0.07587
0.00%
-1.71%
-10.05%
$ 5.24M
$ 617.21K
851
Cross The Ages
Cross The Ages
CTA
$ 0.01038
0.00%
-2.62%
-6.46%
$ 5.21M
$ 20.49K
852
MarsDAO
MarsDAO
MDAO
$ 0.072207
-0.57%
-1.33%
-37.29%
$ 5.19M
$ 621.61K
853
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003843
+1.79%
+3.84%
-19.55%
$ 5.18M
$ 146.09T
854
$ 207.95
+0.12%
-0.75%
-1.63%
$ 5.13M
$ 305.53
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008368
-0.02%
-0.61%
-5.62%
$ 5.12M
$ 75.86M
856
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5103
0.00%
-10.67%
-25.14%
$ 5.09M
$ 29.89K
857
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05212
-0.17%
-2.26%
-5.57%
$ 5.09M
$ 1.62M
858
Major
Major
MAJOR
$ 0.06014
+0.20%
-2.17%
-13.06%
$ 5.03M
$ 1.00M
859
Trustswap
Trustswap
TRUSTSWAP
$ 0.05027
-0.22%
+0.36%
-10.11%
$ 5.03M
$ 130.00K
860
Avalon
Avalon
AVL
$ 0.03102
-0.58%
-0.06%
-15.67%
$ 5.02M
$ 1.78M
861
Solana Name Service
Solana Name Service
SNS
$ 0.0010913
+0.76%
+0.06%
-19.61%
$ 4.96M
$ 57.12M
862
Altura
Altura
ALU
$ 0.00491
-0.52%
+0.59%
-13.16%
$ 4.89M
$ 11.31M
863
Warden
Warden
WARD
$ 0.019059
-0.02%
-6.05%
+329.98%
$ 4.85M
$ 13.22M
864
Minutes Networ
Minutes Networ
MNTX
$ 0.06217
-0.77%
+9.48%
-5.90%
$ 4.83M
$ 290.44K
865
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01374
+4.14%
+7.69%
-16.86%
$ 4.82M
$ 831.38K
866
SUKU
SUKU
SUKU
$ 0.00807
+1.14%
+2.30%
+3.22%
$ 4.79M
$ 7.87M
867
Bluzelle
Bluzelle
BLZ
$ 0.010017
-0.28%
-0.15%
-2.03%
$ 4.73M
$ 5.60M
868
$ 0.0276
0.00%
+4.82%
-15.15%
$ 4.71M
$ 32.44K
869
Lofi
Lofi
LOFI
$ 0.004706
0.00%
-1.03%
-24.82%
$ 4.71M
$ 391.76K
870
Bull
Bull
BULL
$ 0.00468
+0.49%
-6.68%
-21.26%
$ 4.68M
$ 21.12M
871
Vameon
Vameon
VAMEON
$ 0.000009309
+0.40%
+2.44%
-6.23%
$ 4.66M
$ 3.64B
872
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008422
-0.47%
-4.79%
-15.73%
$ 4.63M
$ 61.98M
873
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004564
+2.79%
+11.67%
-12.79%
$ 4.61M
$ 15.66M
874
Harvest Finance
Harvest Finance
FARM
$ 6.799
+1.15%
-12.66%
-28.73%
$ 4.61M
$ 8.85K
875
Dimitra Token
Dimitra Token
DMTR
$ 0.00955
+0.03%
+5.84%
-15.05%
$ 4.60M
$ 7.21M
876
$ 0.0006671
-0.74%
-3.89%
+10.95%
$ 4.56M
$ 94.87M
877
Marina Protocol
Marina Protocol
BAY
$ 0.02296
-0.04%
-0.26%
-2.49%
$ 4.55M
$ 2.39M
878
Zeus Network
Zeus Network
ZEUS
$ 0.004928
+0.78%
-6.22%
-16.81%
$ 4.54M
$ 12.70M
879
Asteroid
Asteroid
ASTEROID1
$ 0.004322
+5.34%
-5.94%
-35.75%
$ 4.52M
$ 24.36M
880
Yee Token
Yee Token
YEE
$ 0.004409
+1.02%
-2.26%
-14.23%
$ 4.46M
$ 11.90M
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01298
+0.31%
-5.05%
-13.24%
$ 4.42M
$ 96.65K
882
mCoin
mCoin
MCOIN
$ 0.02498
-0.04%
-0.56%
-10.61%
$ 4.41M
$ 2.93M
883
$ 72.82
+0.10%
-4.23%
-3.55%
$ 4.41M
$ 894.14
884
MORI COIN
MORI COIN
MORI
$ 0.00551
-1.59%
+24.86%
+24.24%
$ 4.40M
$ 20.70M
885
GME
GME
GME
$ 0.0006243
+1.15%
+6.62%
-11.24%
$ 4.37M
$ 93.93M
886
PussFi
PussFi
PUSS
$ 0.004974
+0.04%
-0.76%
-0.64%
$ 4.36M
$ 7.27M
887
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004129
-0.12%
+3.15%
+3.12%
$ 4.29M
$ 18.85M
888
MECCA
MECCA
MEA
$ 0.002635
-0.04%
+0.30%
-0.75%
$ 4.28M
$ 18.39M
889
DeLorean
DeLorean
DMC
$ 0.000659
0.00%
-0.50%
-1.16%
$ 4.28M
$ 63.17M
890
Wen
Wen
WEN
$ 0.000005948
-0.56%
+3.83%
-11.75%
$ 4.28M
$ 10.56B
891
Star Atlas
Star Atlas
ATLAS
$ 0.000165
+0.58%
+4.24%
-8.51%
$ 4.27M
$ 28.21M
892
$ 988
+0.22%
-0.85%
-0.89%
$ 4.22M
$ 59.14
893
Zypher Network
Zypher Network
POP
$ 0.0017678
-0.09%
-4.47%
-6.34%
$ 4.16M
$ 30.44M
894
Gems
Gems
GEMS
$ 0.006871
+0.15%
-0.59%
+7.44%
$ 4.12M
$ 14.76M
895
PX
PX
PX
$ 0.0208
0.00%
+0.97%
-9.52%
$ 4.08M
$ 486.02K
896
PinLink
PinLink
PIN
$ 0.0457
-1.27%
-1.34%
-6.84%
$ 4.04M
$ 1.43M
897
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006051
-2.18%
-33.32%
-17.79%
$ 4.01M
$ 1.95M
898
Alephim
Alephim
ALEPH
$ 0.01621
0.00%
-3.52%
-8.79%
$ 4.00M
$ 3.02M
899
$ 534.78
-0.05%
+1.98%
+2.15%
$ 4.00M
$ 111.94
900
VARA
VARA
VARA
$ 0.00069
0.00%
+0.88%
-5.74%
$ 3.95M
$ 9.16M
901
MATH
MATH
MATH
$ 0.03421
+0.38%
+0.61%
+25.46%
$ 3.94M
$ 1.55M
902
Koma Inu
Koma Inu
KOMA
$ 0.00651
+0.15%
+0.62%
-15.19%
$ 3.93M
$ 2.09M
903
$ 82.86
-0.01%
+0.68%
+1.62%
$ 3.92M
$ 700.95
904
Nodle
Nodle
NODL
$ 0.0006046
+0.33%
+1.18%
-1.84%
$ 3.89M
$ 37.55M
905
Trac Network
Trac Network
TNK
$ 0.25963
-1.73%
-9.74%
-11.50%
$ 3.89M
$ 140.39K
906
ABBC Coin
ABBC Coin
ABBC
$ 0.004285
0.00%
-4.57%
-6.54%
$ 3.88M
$ 24.80K
907
Handshake
Handshake
HNS
$ 0.00571
+1.30%
+7.01%
+3.57%
$ 3.87M
$ 197.76K
908
GAIB
GAIB
GAIB
$ 0.01878
+0.05%
+0.59%
-1.21%
$ 3.83M
$ 3.01M
909
Hyperion
Hyperion
RION
$ 0.2006
-0.30%
+0.45%
-8.65%
$ 3.81M
$ 293.04K
910
swarm
swarm
BZZ
$ 0.07201
-0.01%
+1.95%
-3.27%
$ 3.79M
$ 799.06K
911
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5283
0.00%
-6.39%
-0.71%
$ 3.77M
$ 8.56K
912
Phoenix Global
Phoenix Global
PHB
$ 0.05499
-0.07%
-19.50%
-37.11%
$ 3.77M
$ 3.14M
913
Lingo
Lingo
LINGO
$ 0.007715
-0.09%
+0.01%
-1.75%
$ 3.76M
$ 6.98M
914
$ 135.06
-0.16%
+1.51%
+0.22%
$ 3.71M
$ 516.37
915
OCTA
OCTA
OCTA
$ 0.09237
+1.54%
+3.27%
-1.01%
$ 3.70M
$ 1.68M
916
Rainbow
Rainbow
RNBW
$ 0.01744
-0.23%
-0.34%
-2.06%
$ 3.70M
$ 5.02M
917
FEG Token
FEG Token
FEG
$ 0.00004242
-0.30%
-1.46%
-5.78%
$ 3.67M
$ 802.24M
918
Bellscoin
Bellscoin
BELLS
$ 0.059
-1.67%
0.00%
-7.81%
$ 3.63M
$ 53.35K
919
BeatSwap
BeatSwap
BTX
$ 0.016072
+0.21%
+0.18%
+13.73%
$ 3.62M
$ 3.57M
920
The Official 67 Coin
The Official 67 Coin
67
$ 0.003551
-0.88%
-4.75%
-17.48%
$ 3.59M
$ 16.25M
921
NATIX Network
NATIX Network
NATIX
$ 0.0000872
+0.75%
+6.28%
+0.62%
$ 3.53M
$ 494.12M
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.003884
+0.10%
-1.92%
-5.33%
$ 3.50M
$ 14.16M
923
Aleph Zero
Aleph Zero
AZERO
$ 0.01301
-0.25%
-9.64%
+124.90%
$ 3.47M
$ 5.12M
924
CreatorBid
CreatorBid
BID
$ 0.0088
+0.25%
-5.63%
+0.59%
$ 3.46M
$ 6.52M
925
Arowana
Arowana
ARW
$ 0.15096
-0.14%
+0.45%
-0.84%
$ 3.46M
$ 86.00K
926
BEAM
BEAM
BEAM
$ 0.02294
-0.17%
-0.43%
+9.60%
$ 3.46M
$ 2.49M
927
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005675
-0.02%
+1.30%
-4.67%
$ 3.46M
$ 9.68M
928
$ 210.4
-0.53%
+1.61%
+0.35%
$ 3.43M
$ 477.34
929
World of Dypians
World of Dypians
WOD
$ 0.00679
-0.88%
-0.44%
+4.80%
$ 3.43M
$ 10.36M
930
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2813
-0.07%
-4.02%
-10.91%
$ 3.42M
$ 213.38K
931
Aavegotchi
Aavegotchi
GHST
$ 0.0653
+0.05%
-3.73%
-11.59%
$ 3.41M
$ 948.01K
932
CultDAO
CultDAO
CULTDAO
$ 0.0000007909
-0.68%
-1.68%
-11.30%
$ 3.40M
$ 66.42B
933
Coinweb
Coinweb
CWEB
$ 0.0013713
0.00%
+0.14%
+8.30%
$ 3.37M
$ 38.93M
934
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00319
0.00%
+2.26%
-18.89%
$ 3.36M
$ 191.49K
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3079
+0.10%
-3.24%
-2.41%
$ 3.36M
$ 194.05K
936
BlackFort
BlackFort
BXN
$ 0.000747
0.00%
-2.23%
-4.96%
$ 3.35M
$ 59.52M
937
Syscoin
Syscoin
SYS
$ 0.003834
+1.12%
-28.79%
-43.38%
$ 3.35M
$ 28.74M
938
$ 76.31
-0.28%
-0.76%
+1.00%
$ 3.35M
$ 1.24K
939
$ 152.41
+0.16%
+4.31%
+5.94%
$ 3.33M
$ 1.01K
940
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2342
0.00%
-2.60%
-6.42%
$ 3.33M
$ 231.43K
941
$ 101.55
+0.20%
+0.49%
+0.01%
$ 3.32M
$ 560.43
942
Aventus
Aventus
AVT
$ 0.553
0.00%
+3.44%
-11.76%
$ 3.30M
$ 8.42K
943
Theoriq
Theoriq
THQ
$ 0.02127
+0.09%
-7.20%
-9.76%
$ 3.28M
$ 2.77M
944
Decentrawood
Decentrawood
DEOD
$ 0.006909
-0.48%
-1.06%
+18.85%
$ 3.24M
$ 18.68M
945
Cointel
Cointel
COLS
$ 0.00423
+0.24%
+8.18%
-1.86%
$ 3.24M
$ 7.15M
946
$ 277.07
-0.18%
-0.69%
-1.97%
$ 3.23M
$ 200.08
947
PIBBLE
PIBBLE
PIB
$ 0.0001109
+0.91%
-9.02%
-4.23%
$ 3.22M
$ 157.05M
948
$ 1,466.55
+0.01%
-3.03%
-4.86%
$ 3.22M
$ 41.17
949
Xterio
Xterio
XTER
$ 0.01637
-0.12%
-0.18%
-13.11%
$ 3.22M
$ 3.66M
950
$ 416.63
+0.38%
-1.13%
+1.11%
$ 3.22M
$ 149.93
951
$ 26.5
+0.04%
-0.34%
-2.50%
$ 3.21M
$ 2.14K
952
Scallop
Scallop
SCA
$ 0.0201
0.00%
+1.52%
-12.23%
$ 3.17M
$ 99.21K
953
Electra Protocol
Electra Protocol
XEP
$ 0.0001696
+0.71%
-1.22%
-4.93%
$ 3.13M
$ 372.36M
954
VFY
VFY
VFY
$ 0.008608
+0.15%
+1.02%
-5.62%
$ 3.12M
$ 6.38M
955
NUMINE
NUMINE
NUMI
$ 0.01483
-0.07%
+4.71%
+14.08%
$ 3.11M
$ 3.74M
956
$ 9.777
+0.76%
-5.17%
+11.19%
$ 3.09M
$ 8.22K
957
TokenFi
TokenFi
TOKEN
$ 0.003098
-0.74%
+0.55%
-8.78%
$ 3.09M
$ 130.06M
958
$ 548.13
-0.10%
+9.17%
+24.99%
$ 3.08M
$ 180.01
959
$ 118.49
+0.12%
-0.98%
+17.58%
$ 3.08M
$ 545.14
960
Balance
Balance
EPT
$ 0.0007678
+0.41%
-1.65%
-6.28%
$ 3.06M
$ 71.54M
961
BitShares
BitShares
BTS
$ 0.001015
+0.03%
+0.09%
-0.76%
$ 3.05M
$ 55.79M
962
Housecoin
Housecoin
HOUSE
$ 0.003041
-1.27%
-1.49%
-23.52%
$ 3.01M
$ 18.60M
963
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026423
+0.27%
+0.62%
-7.12%
$ 3.01M
$ 55.95M
964
DOWGE
DOWGE
DJI6930
$ 0.002982
+1.54%
+10.64%
-7.78%
$ 2.97M
$ 21.59M
965
PeiPei
PeiPei
PEIPEI
$ 0.0000000071
-0.28%
-8.31%
-7.47%
$ 2.97M
$ 1.13T
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000541
0.00%
+0.93%
-4.42%
$ 2.96M
$ 129.96B
967
STAT
STAT
STAT
$ 0.03314
-0.21%
-0.98%
-22.18%
$ 2.96M
$ 1.96M
968
Mysterium
Mysterium
MYST
$ 0.1457
-0.61%
-3.78%
-5.45%
$ 2.96M
$ 358.72K
969
Myro
Myro
MYRO
$ 0.003097
-0.22%
+1.99%
-10.21%
$ 2.96M
$ 19.95M
970
$ 72.85
-0.01%
+0.16%
-0.78%
$ 2.95M
$ 780.64
971
BRN Metaverse
BRN Metaverse
BRN
$ 0.10366
+1.15%
+2.50%
-10.41%
$ 2.94M
$ 401.96K
972
xMoney
xMoney
XMN
$ 0.0029
0.00%
-0.34%
-17.23%
$ 2.93M
$ 1.63M
973
$ 285.8
-0.10%
+1.68%
+2.27%
$ 2.92M
$ 205.22
974
$ 198.23
+0.04%
+2.37%
+5.76%
$ 2.91M
$ 315.20
975
$ 0.0016217
+0.17%
+0.18%
-9.99%
$ 2.88M
$ 36.79M
976
$ 33.84
0.00%
-9.31%
-0.15%
$ 2.86M
$ 3.36K
977
NEXA
NEXA
NEXA
$ 0.0000004875
+0.02%
-3.83%
-1.83%
$ 2.86M
$ 11.69B
978
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003934
-1.01%
-3.20%
-5.68%
$ 2.83M
$ 931.86K
979
SLIMEX
SLIMEX
SLIMEX
$ 0.001625
-0.98%
-7.57%
-7.31%
$ 2.81M
$ 34.60M
980
GROK
GROK
GROK
$ 0.0004352
-0.23%
-2.57%
-10.56%
$ 2.75M
$ 200.90M
981
SwissCheese
SwissCheese
SWCH
$ 0.06202
+0.05%
-8.83%
-18.05%
$ 2.71M
$ 257.61K
982
Allo
Allo
RWA
$ 0.001509
+0.27%
-0.53%
-4.74%
$ 2.71M
$ 35.03M
983
$ 24.57
+0.16%
+11.20%
+31.05%
$ 2.70M
$ 3.81K
984
Shido
Shido
SHIDO
$ 0.0001573
-0.38%
-2.61%
-8.20%
$ 2.68M
$ 558.28M
985
Zygoswap
Zygoswap
ZSWAP
$ 0.002735
-1.73%
-6.05%
+23.82%
$ 2.68M
$ 23.46M
986
Agenda 47
Agenda 47
A47
$ 0.002675
-7.38%
+1.52%
-1.26%
$ 2.67M
$ 958.85K
987
League of Traders
League of Traders
LOT
$ 0.007303
-0.22%
-0.18%
-3.78%
$ 2.67M
$ 8.26M
988
PaLM AI
PaLM AI
PALMAI
$ 0.0346
+1.17%
-3.35%
+9.15%
$ 2.67M
$ 57.80K
989
Reef
Reef
REEF
$ 0.00007309
-1.59%
-1.45%
-6.40%
$ 2.67M
$ 721.46M
990
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002669
-0.37%
+6.38%
-1.40%
$ 2.66M
$ 21.87M
991
$ 145.96
-0.08%
+0.30%
-0.47%
$ 2.66M
$ 408.29
992
Verse World
Verse World
VERSEWORLD
$ 0.02658
-0.04%
+2.00%
-9.75%
$ 2.66M
$ 2.39M
993
$ 80.85
-0.04%
-4.10%
-11.32%
$ 2.65M
$ 4.92K
994
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011842
-0.18%
-1.83%
+22.78%
$ 2.65M
$ 46.99B
995
TROLL
TROLL
TROLL
$ 0.000000002715
-0.79%
+2.23%
-2.79%
$ 2.64M
$ 20.80T
996
$ 132.82
-0.10%
+0.38%
+1.33%
$ 2.64M
$ 431.59
997
Seraph
Seraph
SERAPH
$ 0.006889
+7.95%
+14.03%
+23.46%
$ 2.63M
$ 620.43K
998
Sentio
Sentio
ST
$ 0.04682
-0.04%
-6.52%
-40.52%
$ 2.62M
$ 1.28M
999
ArchLoot
ArchLoot
AL
$ 0.002893
+0.35%
-1.44%
-33.59%
$ 2.62M
$ 25.24M
1000
$ 303.53
-0.02%
+1.06%
-0.05%
$ 2.60M
$ 204.64
1001
TRWA
TRWA
TRWA
$ 0.0003707
+0.52%
-1.62%
-5.82%
$ 2.60M
$ 237.04M
1002
KiboShib
KiboShib
KIBSHI
$ 0.000002582
-0.65%
-0.69%
-15.81%
$ 2.58M
$ 4.12B
1003
Hosky Token
Hosky Token
HOSKY
$ 0.000000011264
0.00%
+1.33%
-13.80%
$ 2.57M
$ 51.05B
1004
Obol
Obol
OBOL
$ 0.008793
-0.64%
+1.23%
-29.81%
$ 2.56M
$ 10.83M
1005
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002658
+0.04%
-2.67%
-15.59%
$ 2.55M
$ 20.42M
1006
CEEK
CEEK
CEEK
$ 0.003136
+0.67%
-0.28%
-4.11%
$ 2.54M
$ 18.76M
1007
Handy
Handy
HANDY
$ 0.002721
-0.08%
+4.88%
+38.15%
$ 2.54M
$ 22.67M
1008
Botto
Botto
BOTTO
$ 0.05575
-0.57%
-0.05%
-7.93%
$ 2.52M
$ 982.47K
1009
$ 45.29
+0.89%
-0.74%
-5.13%
$ 2.52M
$ 1.59K
1010
$ 140.58
-0.32%
-1.21%
-3.66%
$ 2.52M
$ 425.92
1011
TRUF.Network
TRUF.Network
TRUF
$ 0.00478
+0.63%
+0.63%
-7.36%
$ 2.51M
$ 11.15M
1012
Propbase
Propbase
PROPS
$ 0.005225
-0.25%
+0.50%
+1.13%
$ 2.51M
$ 35.66M
1013
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008245
-0.87%
-1.59%
-14.24%
$ 2.49M
$ 6.62M
1014
Piggycell
Piggycell
PIGGY
$ 0.05796
-0.09%
+4.51%
-0.71%
$ 2.48M
$ 573.18K
1015
Reservoir
Reservoir
DAM
$ 0.012281
-0.06%
-1.55%
+3.57%
$ 2.47M
$ 5.24M
1016
$ 20.66
+0.19%
+4.60%
+1.60%
$ 2.46M
$ 3.05K
1017
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014
+0.02%
-4.38%
-9.89%
$ 2.46M
$ 4,467.34T
1018
Sudeng
Sudeng
HIPPO
$ 0.0002476
-2.73%
-4.35%
-15.55%
$ 2.46M
$ 294.56M
1019
Maneki
Maneki
MANEKI
$ 0.0002777
-0.04%
+0.80%
-9.66%
$ 2.46M
$ 203.76M
1020
Step App
Step App
FITFI
$ 0.000542
-0.18%
+0.48%
-2.68%
$ 2.46M
$ 104.25M
1021
$ 151.5
-0.12%
-0.12%
-1.59%
$ 2.40M
$ 383.49
1022
Swarm Markets
Swarm Markets
SMT
$ 0.0285
+0.36%
-4.10%
-30.10%
$ 2.36M
$ 2.04M
1023
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002103
+0.19%
+1.20%
+0.81%
$ 2.36M
$ 241.03B
1024
Coral Protocol
Coral Protocol
CORAL
$ 0.0002743
+0.04%
-0.69%
-8.56%
$ 2.35M
$ 452.80M
1025
Radiant
Radiant
RDNT
$ 0.00164
+0.49%
-1.14%
-8.57%
$ 2.33M
$ 33.86M
1026
BXE
BXE
BXE
$ 0.00744
+0.13%
-4.99%
-24.18%
$ 2.29M
$ 3.73M
1027
DevvE
DevvE
DEVVE
$ 0.02315
+1.14%
-4.35%
-5.68%
$ 2.23M
$ 2.96M
1028
HTR
HTR
HTR
$ 0.00426
0.00%
+3.13%
-0.46%
$ 2.21M
$ 8.52M
1029
HyperGPT
HyperGPT
HGPT
$ 0.002378
0.00%
-2.10%
-14.38%
$ 2.18M
$ 48.01M
1030
HELLO
HELLO
HELLO
$ 0.002936
+0.03%
-5.41%
-8.28%
$ 2.16M
$ 1.45M
1031
$ 170.21
-0.23%
-6.55%
-8.31%
$ 2.15M
$ 370.95
1032
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005263
-2.77%
-5.38%
-20.67%
$ 2.15M
$ 10.67B
1033
$ 134.87
-0.11%
+1.44%
-0.68%
$ 2.14M
$ 495.75
1034
Catcoin
Catcoin
CATCOIN
$ 0.00000000004259
+3.15%
-0.02%
-12.45%
$ 2.14M
$ 27.26T
1035
IMGN Labs
IMGN Labs
IMGN
$ 0.0025
-2.79%
-26.80%
+332.76%
$ 2.13M
$ 17.04M
1036
$ 107.74
-0.04%
-1.06%
+0.19%
$ 2.12M
$ 581.09
1037
Coupon Assets
Coupon Assets
CA
$ 0.21819
+0.51%
+0.97%
+0.90%
$ 2.11M
$ 349.68K
1038
Dingocoin
Dingocoin
DINGO
$ 0.00001931
+2.13%
-13.63%
-34.52%
$ 2.09M
$ 477.89M
1039
Symbiosis
Symbiosis
SIS
$ 0.0214
-0.05%
+0.80%
+0.42%
$ 2.09M
$ 4.04M
1040
MILC Platform
MILC Platform
MLT
$ 0.01649
0.00%
0.00%
-7.82%
$ 2.08M
$ 27.40K
1041
iMe Lab
iMe Lab
LIME
$ 0.00276
-0.50%
-0.11%
-5.61%
$ 2.08M
$ 6.83M
1042
XSwap
XSwap
XSWAP
$ 0.00692
0.00%
-1.84%
+1.76%
$ 2.06M
$ 1.58M
1043
Saros
Saros
SAROS
$ 0.0006124
-0.81%
+1.73%
-15.41%
$ 2.03M
$ 95.24M
1044
RHEA
RHEA
RHEA
$ 0.010088
-0.34%
+0.02%
-8.57%
$ 2.01M
$ 5.71M
1045
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
0.00%
-1.04%
-7.28%
$ 2.00M
$ 1.48M
1046
GemHUB
GemHUB
GHUB
$ 0.005028
+0.92%
-3.71%
-3.42%
$ 1.98M
$ 12.80M
1047
GOAT Network
GOAT Network
GOATED
$ 0.01879
-0.58%
-2.90%
-4.48%
$ 1.96M
$ 2.43M
1048
XFI
XFI
XFI
$ 0.02783
-2.11%
+5.66%
-8.70%
$ 1.95M
$ 183.00K
1049
Luckycoin
Luckycoin
LKY
$ 0.10136
0.00%
+0.08%
-4.02%
$ 1.95M
$ 5.10K
1050
VAIOT
VAIOT
VAI
$ 0.0049
-0.81%
+2.52%
-3.93%
$ 1.94M
$ 4.52M
1051
CUDIS
CUDIS
CUDIS
$ 0.007838
-0.15%
-5.54%
-15.26%
$ 1.94M
$ 7.98M
1052
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001121
0.00%
-3.60%
-16.78%
$ 1.94M
$ 23.89M
1053
Roam
Roam
ROAM
$ 0.005554
-1.16%
-3.69%
-33.20%
$ 1.93M
$ 9.49M
1054
HAI
HAI
HAI
$ 0.002303
+0.09%
+0.39%
-8.18%
$ 1.92M
$ 18.20M
1055
3ULL
3ULL
3ULL
$ 0.000132
+0.15%
+1.38%
-0.60%
$ 1.91M
$ 411.96M
1056
$ 1,081.4
+0.27%
+0.04%
-0.72%
$ 1.91M
$ 54.59
1057
Radiant
Radiant
RXD
$ 0.00009
+2.22%
+2.22%
-5.15%
$ 1.91M
$ 594.55M
1058
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001901
0.00%
-3.21%
-17.60%
$ 1.90M
$ 60.62K
1059
HAROLD
HAROLD
HAROLD
$ 0.002379
-0.63%
-1.37%
-16.63%
$ 1.87M
$ 6.26M
1060
DOGE
DOGE
DOGEGOV
$ 0.001911
-0.21%
+0.53%
-12.79%
$ 1.86M
$ 29.50M
1061
$ 84.63
-0.02%
-2.21%
+16.76%
$ 1.85M
$ 1.04K
1062
Astroon
Astroon
AST
$ 0.003003
0.00%
-0.07%
+0.07%
$ 1.84M
$ 56.33M
1063
Holdstation
Holdstation
HOLDSTATION
$ 0.2339
-0.43%
-7.46%
-5.74%
$ 1.84M
$ 8.36K
1064
$ 0.00003798
-1.30%
-4.59%
-9.85%
$ 1.84M
$ 1.47B
1065
GT Protocol
GT Protocol
GTAI
$ 0.02664
-0.34%
+1.10%
+5.35%
$ 1.83M
$ 2.26M
1066
$ 337.07
+0.55%
+2.19%
+3.13%
$ 1.83M
$ 180.73
1067
AstraAI
AstraAI
ASTRAAI
$ 0.18239
+0.12%
-2.39%
-15.87%
$ 1.82M
$ 162.41K
1068
Particl
Particl
PART
$ 0.1163
-0.94%
-25.03%
-18.07%
$ 1.82M
$ 399.37K
1069
NetMind
NetMind
NMT
$ 0.055
0.00%
-1.82%
+1.89%
$ 1.81M
$ 18.09K
1070
OVR
OVR
OVR
$ 0.035
+0.29%
-1.13%
-4.89%
$ 1.78M
$ 1.57M
1071
Apple xStock
Apple xStock
AAPLX
$ 295.99
-0.36%
-1.02%
-0.66%
$ 1.77M
$ 201.83
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001786
-0.17%
-1.49%
-2.51%
$ 1.77M
$ 140.23M
1073
$ 247.26
+0.17%
+3.33%
+14.36%
$ 1.77M
$ 251.43
1074
IDEX
IDEX
IDEX
$ 0.00177
+1.09%
-2.70%
-5.31%
$ 1.77M
$ 31.45M
1075
$ 515.27
-0.04%
+0.33%
+0.46%
$ 1.76M
$ 104.54
1076
$ 226.73
+0.04%
+2.55%
+3.86%
$ 1.75M
$ 260.82
1077
XELIS
XELIS
XEL
$ 0.323
-0.90%
-0.60%
-14.95%
$ 1.75M
$ 15.00K
1078
$ 139.5
-0.09%
+2.52%
-2.86%
$ 1.74M
$ 454.00
1079
VOOI
VOOI
VOOI
$ 0.005493
+0.13%
-8.77%
-7.07%
$ 1.74M
$ 10.51M
1080
HashAI
HashAI
HASHAI
$ 0.00002058
-1.44%
-4.87%
-18.34%
$ 1.74M
$ 2.56B
1081
$ 1,075.47
-0.21%
+0.24%
-0.32%
$ 1.73M
$ 55.05
1082
MCNCOIN
MCNCOIN
MCN
$ 0.1434
0.00%
+2.14%
+55.15%
$ 1.72M
$ 129.37K
1083
Polytrade
Polytrade
TRADE
$ 0.04197
-0.79%
+9.31%
-12.48%
$ 1.70M
$ 1.64M
1084
XL1
XL1
XL1
$ 0.000294
-0.61%
-0.14%
+11.93%
$ 1.70M
$ 24.52M
1085
Bitboard
Bitboard
BITBOARD
$ 0.0003799
-0.18%
-5.29%
+0.82%
$ 1.68M
$ 136.06M
1086
Seedify.fund
Seedify.fund
SFUND
$ 0.01958
+0.21%
-24.56%
-49.85%
$ 1.68M
$ 503.48K
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02573
-1.40%
+0.04%
-15.37%
$ 1.68M
$ 2.56M
1088
Minati Coin
Minati Coin
MNTC
$ 0.2562
0.00%
-5.31%
+17.48%
$ 1.67M
$ 519.45
1089
Fluence
Fluence
FLT
$ 0.005667
-0.53%
-1.97%
-14.18%
$ 1.63M
$ 9.99M
1090
Donotfomoew
Donotfomoew
MOEW
$ 0.0002576
+0.35%
+0.89%
+14.67%
$ 1.62M
$ 140.82M
1091
Dynex
Dynex
DNX
$ 0.015
+4.24%
+3.81%
-0.86%
$ 1.61M
$ 1.92M
1092
NuNet
NuNet
NTX
$ 0.00316
+0.31%
-4.78%
-7.80%
$ 1.61M
$ 10.53M
1093
MemeFi
MemeFi
MEMEFI
$ 0.0001604
+1.07%
-0.74%
-12.05%
$ 1.61M
$ 341.45M
1094
Matchain
Matchain
MAT
$ 0.09824
-0.38%
-8.63%
-36.05%
$ 1.60M
$ 1.03M
1095
Laqira Protocol
Laqira Protocol
LQR
$ 0.01773
+0.46%
-1.92%
-7.08%
$ 1.57M
$ 4.30M
1096
MAGA
MAGA
MAGATRUMP
$ 0.03628
-0.08%
+0.77%
-11.45%
$ 1.56M
$ 1.53M
1097
$ 22.26
0.00%
-2.87%
-7.12%
$ 1.55M
$ 3.63K
1098
Clore AI
Clore AI
CLORE
$ 0.002569
+2.38%
+8.76%
+29.66%
$ 1.53M
$ 28.26M
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004182
+0.24%
+0.71%
-9.51%
$ 1.51M
$ 127.68M
1100
Verasity
Verasity
VRA
$ 0.00001603
-0.31%
-5.53%
-12.70%
$ 1.51M
$ 4.49B
1101
NODE
NODE
NODE
$ 0.01133
-0.26%
+0.71%
+1.07%
$ 1.51M
$ 7.96M
1102
Areon Network
Areon Network
AREA
$ 0.01272
0.00%
-2.15%
-7.56%
$ 1.50M
$ 2.44M
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01807
-0.22%
-0.71%
-8.27%
$ 1.49M
$ 292.40K
1104
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001384
-0.22%
-0.50%
-1.77%
$ 1.46M
$ 378.66M
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008926
-0.13%
-0.25%
-1.32%
$ 1.45M
$ 58.99M
1106
Vita Inu
Vita Inu
VINU
$ 0.000000001606
+0.31%
-1.41%
-10.79%
$ 1.44M
$ 49.50T
1107
ShareToken
ShareToken
SHR
$ 0.0004019
+2.32%
+13.12%
+17.23%
$ 1.43M
$ 34.11M
1108
Hoppy
Hoppy
HOPPY
$ 0.000003449
0.00%
+9.22%
-6.94%
$ 1.41M
$ 427.38M
1109
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007661
-2.18%
+8.56%
-27.05%
$ 1.41M
$ 541.79M
1110
$ 220.71
+0.15%
+0.67%
-6.39%
$ 1.40M
$ 291.80
1111
EVDC Network
EVDC Network
EVDC
$ 0.00002234
+1.42%
-0.32%
+0.14%
$ 1.40M
$ 2.14B
1112
GraphLinq
GraphLinq
GLQ
$ 0.00413
+0.02%
+0.10%
-4.11%
$ 1.40M
$ 13.57M
1113
$ 287.7
-0.38%
+1.03%
-3.01%
$ 1.39M
$ 205.93
1114
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2454
0.00%
0.00%
-13.46%
$ 1.38M
$ 239.10K
1115
ChainSwap
ChainSwap
CSWAP
$ 0.001493
0.00%
-0.13%
-11.60%
$ 1.38M
$ 2.66K
1116
ARC
ARC
ARC
$ 0.001356
-0.52%
-2.76%
-3.18%
$ 1.38M
$ 1.87M
1117
$ 1,072.08
+0.09%
+1.57%
+4.13%
$ 1.38M
$ 55.77
1118
$ 396.15
-0.03%
+0.34%
-1.46%
$ 1.36M
$ 156.39
1119
New XAI gork
New XAI gork
GORK
$ 0.0013927
-0.06%
+1.10%
-13.06%
$ 1.36M
$ 40.84M
1120
$ 15.65
+0.13%
+0.58%
+1.49%
$ 1.36M
$ 5.50K
1121
Cere Network
Cere Network
CERE
$ 0.0001952
0.00%
-0.41%
-3.65%
$ 1.35M
$ 247.05M
1122
$ 30.31
+0.13%
-0.39%
-7.13%
$ 1.33M
$ 3.16K
1123
Cypherium
Cypherium
CPH
$ 0.003533
+2.65%
+6.35%
+7.60%
$ 1.33M
$ 16.81M
1124
Katana Inu
Katana Inu
KATA
$ 0.00003559
+0.06%
+8.34%
-11.00%
$ 1.33M
$ 1.49B
1125
XDAG
XDAG
XDAG
$ 0.0010298
+1.39%
+1.41%
-17.14%
$ 1.32M
$ 53.47M
1126
yfii finance
yfii finance
YFII
$ 34.44
+0.15%
+1.31%
+6.64%
$ 1.31M
$ 1.63K
1127
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001302
-0.15%
+1.72%
-4.20%
$ 1.30M
$ 40.52M
1128
Storm Trade
Storm Trade
STORM
$ 0.005037
-0.40%
-2.45%
-5.82%
$ 1.30M
$ 10.95M
1129
Welf
Welf
WELF
$ 0.1036
-0.49%
-5.63%
-6.40%
$ 1.29M
$ 132.91K
1130
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002663
+1.44%
-2.59%
-4.69%
$ 1.29M
$ 19.64T
1131
NodeAI
NodeAI
GPU
$ 0.01311
+0.15%
-1.80%
-6.36%
$ 1.29M
$ 3.91M
1132
Artrade
Artrade
ATR
$ 0.0010038
-0.61%
-2.17%
+6.11%
$ 1.27M
$ 114.75M
1133
AEROBUD
AEROBUD
AEROBUD
$ 0.001298
+0.08%
-1.59%
-14.86%
$ 1.26M
$ 40.18M
1134
Energi
Energi
NRG
$ 0.01251
-0.08%
+0.08%
-0.32%
$ 1.26M
$ 2.43M
1135
Cellframe
Cellframe
CELL
$ 0.04378
+0.11%
+0.41%
-9.90%
$ 1.25M
$ 2.11M
1136
$ 89.28
-0.38%
+3.32%
+5.39%
$ 1.23M
$ 674.31
1137
$ 158.14
-0.87%
+2.00%
+5.51%
$ 1.23M
$ 413.75
1138
KiloEx
KiloEx
KILO
$ 0.005821
-0.96%
-3.13%
-1.01%
$ 1.23M
$ 9.39M
1139
Gaia
Gaia
GAIA
$ 0.00721
-1.02%
-5.03%
-36.50%
$ 1.22M
$ 8.54M
1140
Vexanium
Vexanium
VEX
$ 0.001662
0.00%
+13.37%
+6.81%
$ 1.22M
$ 31.84M
1141
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00817
0.00%
+5.41%
-10.78%
$ 1.21M
$ 6.04M
1142
$ 18.59
-0.05%
-2.41%
-12.89%
$ 1.21M
$ 3.87K
1143
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01128
-0.09%
-3.34%
-1.91%
$ 1.21M
$ 3.07M
1144
Ethervista
Ethervista
VISTA
$ 1.2442
+1.88%
+1.89%
-7.87%
$ 1.20M
$ 45.01K
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01701
-0.82%
-2.69%
-3.25%
$ 1.20M
$ 930.68K
1146
$ 951.95
-0.05%
-0.52%
+0.74%
$ 1.20M
$ 61.44
1147
$ 43.19
-0.19%
+2.11%
+0.75%
$ 1.20M
$ 1.36K
1148
$ 134.01
+0.41%
+0.98%
+0.85%
$ 1.19M
$ 445.97
1149
Truth Network
Truth Network
TRUU
$ 0.00009757
-0.18%
+8.31%
-3.04%
$ 1.19M
$ 580.14M
1150
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017943
+0.41%
+4.70%
-9.72%
$ 1.18M
$ 29.02T
1151
$ 506.62
+0.34%
+2.13%
+1.98%
$ 1.18M
$ 114.54
1152
$ 33.09
-0.06%
-0.09%
-2.42%
$ 1.17M
$ 1.83K
1153
OGPU
OGPU
OGPU
$ 0.0585
+0.51%
+2.24%
-12.26%
$ 1.17M
$ 136.38K
1154
$ 0.00193
-2.54%
-16.16%
+90.10%
$ 1.16M
$ 33.55M
1155
Union
Union
UNION
$ 0.000594
-0.65%
+0.96%
-1.77%
$ 1.15M
$ 90.76M
1156
Mochi
Mochi
MOCHI
$ 0.0000012247
0.00%
+7.51%
-19.82%
$ 1.15M
$ 181.90M
1157
$ 0.0003047
-0.13%
-1.01%
-5.11%
$ 1.15M
$ 75.17M
1158
Artyfact
Artyfact
ARTY
$ 0.0584
+0.20%
-0.59%
+1.57%
$ 1.15M
$ 941.67K
1159
Spectral
Spectral
SPEC
$ 0.08064
+0.29%
-1.67%
-0.88%
$ 1.14M
$ 662.93K
1160
$ 13.968
+0.04%
-5.99%
+24.80%
$ 1.14M
$ 7.95K
1161
Dtec
Dtec
DTEC
$ 0.006775
+0.07%
+0.33%
+1.35%
$ 1.14M
$ 8.84M
1162
$ 75.27
+0.28%
+1.00%
-0.38%
$ 1.13M
$ 783.66
1163
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
-1.92%
-1.92%
-12.07%
$ 1.12M
$ 3.49B
1164
LBRY Credits
LBRY Credits
LBC
$ 0.00171
-12.31%
-20.47%
-17.03%
$ 1.12M
$ 551.21K
1165
$ 898.83
-0.06%
+2.90%
+3.38%
$ 1.11M
$ 63.97
1166
Reality Metaverse
Reality Metaverse
RMV
$ 0.00447
0.00%
+2.55%
-10.51%
$ 1.11M
$ 12.40M
1167
Bifrost
Bifrost
BNC
$ 0.02905
+0.07%
-5.61%
-9.37%
$ 1.10M
$ 1.56M
1168
Carnomaly
Carnomaly
CARR
$ 0.0006095
-0.55%
+18.72%
+25.84%
$ 1.10M
$ 22.25M
1169
SOLVEX
SOLVEX
SOLVEX
$ 0.0217
-1.78%
+8.87%
+7.28%
$ 1.09M
$ 526.72K
1170
$ 183.01
-0.09%
+4.07%
+7.98%
$ 1.09M
$ 353.93
1171
LinqAI
LinqAI
LNQ
$ 0.003078
-0.72%
-5.37%
-12.89%
$ 1.08M
$ 10.13M
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001963
-0.36%
-0.81%
-1.26%
$ 1.07M
$ 15.86M
1173
QORPO
QORPO
QORPO
$ 0.001719
-0.12%
-7.63%
-26.98%
$ 1.07M
$ 13.67M
1174
Baanx
Baanx
BXX
$ 0.00433
0.00%
-2.30%
-11.34%
$ 1.07M
$ 329.84K
1175
EPNS
EPNS
PUSH
$ 0.011787
-0.07%
-0.11%
-1.56%
$ 1.06M
$ 5.24M
1176
$ 181.59
+0.02%
+6.89%
+7.65%
$ 1.05M
$ 345.21
1177
Router Protocol
Router Protocol
ROUTE
$ 0.0015995
+0.28%
+3.29%
+38.80%
$ 1.04M
$ 23.05M
1178
Tales X
Tales X
X
$ 0.006921
-1.09%
-2.21%
-49.40%
$ 1.04M
$ 6.16M
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0002717
0.00%
-4.60%
+5.80%
$ 1.03M
$ 203.94M
1180
$ 33.7
+0.06%
+3.00%
+4.37%
$ 1.03M
$ 1.73K
1181
$ 48.86
-0.59%
-5.30%
-11.69%
$ 1.03M
$ 1.85K
1182
$ 261.91
-0.13%
+5.75%
+9.75%
$ 1.02M
$ 339.51
1183
$ 44.68
+0.04%
+0.16%
-0.86%
$ 1.02M
$ 1.39K
1184
$ 169.32
-0.01%
+5.89%
+12.11%
$ 1.01M
$ 421.52
1185
$ 0.001572
+0.96%
+0.70%
-7.42%
$ 1.01M
$ 7.49M
1186
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.12B
1187
Streamflow
Streamflow
STREAM
$ 0.005188
-0.19%
-1.31%
+28.75%
$ 1.00M
$ 11.47M
1188
Prosper
Prosper
PROSPER
$ 0.01945
-0.05%
+2.80%
-3.62%
$ 1.00M
$ 2.60M
1189
$ 76.09
+0.11%
-0.90%
-0.42%
$ 993.91K
$ 723.41
1190
RWA Inc.
RWA Inc.
RWAINC
$ 0.00202
0.00%
+5.76%
+10.99%
$ 992.96K
$ 3.15M
1191
$ 333.02
-0.30%
-5.62%
-10.25%
$ 970.85K
$ 208.50
1192
MAIV
MAIV
MAIV
$ 0.00052
+4.57%
+2.95%
-13.34%
$ 957.99K
$ 2.06M
1193
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031183
-1.02%
-3.03%
-5.50%
$ 956.01K
$ 17.91T
1194
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00949
0.00%
-6.32%
+9.84%
$ 949.00K
$ 7.52K
1195
Acala Token
Acala Token
ACA
$ 0.0007949
+2.02%
-13.05%
-6.74%
$ 947.33K
$ 72.38M
1196
Blocksquare Token
Blocksquare Token
BST
$ 0.01521
-0.07%
-4.69%
-31.72%
$ 936.87K
$ 1.67M
1197
$ 414.37
+0.16%
+4.42%
+8.70%
$ 932.64K
$ 155.78
1198
Chirp
Chirp
CHIRP
$ 0.008987
-0.30%
+3.13%
-0.18%
$ 931.18K
$ 6.77M
1199
V Systems
V Systems
VSYS
$ 0.0002508
-0.12%
-0.08%
-0.36%
$ 924.78K
$ 208.41M
1200
$ 103.82
+0.47%
+1.29%
-1.33%
$ 922.01K
$ 567.43
1201
AI Avatar
AI Avatar
SGT
$ 0.091
+0.11%
-3.40%
+0.89%
$ 913.81K
$ 1.57M
1202
$ 133.75
+0.01%
-1.36%
-4.01%
$ 910.49K
$ 454.46
1203
$ 416.84
+0.05%
-0.70%
-3.38%
$ 898.84K
$ 135.22
1204
$ 314.96
+0.14%
-0.27%
+0.02%
$ 881.63K
$ 170.35
1205
$ 57.25
-0.57%
-3.99%
-19.41%
$ 878.14K
$ 2.21K
1206
Singularity Finance
Singularity Finance
SFI
$ 0.005619
+0.09%
-2.02%
-7.11%
$ 873.76K
$ 9.89M
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.00181
-2.66%
+3.98%
+3.98%
$ 872.18K
$ 1.04M
1208
$ 262.15
-0.26%
-0.97%
-6.18%
$ 868.69K
$ 261.65
1209
$ 75.03
+0.13%
+0.74%
+0.51%
$ 865.05K
$ 823.46
1210
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012386
-0.13%
-4.07%
-14.66%
$ 860.15K
$ 1.69B
1211
U2U Network
U2U Network
U2U
$ 0.000544
+4.48%
+10.89%
+54.36%
$ 854.57K
$ 199.24M
1212
Heurist
Heurist
HEU
$ 0.0076
+1.31%
-6.55%
-19.18%
$ 851.84K
$ 1.98M
1213
BRETT
BRETT
BRETTETH
$ 0.01214
-2.10%
+1.08%
-10.00%
$ 843.45K
$ 3.21M
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001389
-0.07%
-1.77%
-14.86%
$ 837.44K
$ 31.85M
1215
$ 418.87
+0.28%
+2.70%
-0.02%
$ 833.58K
$ 136.23
1216
DeFi
DeFi
DEFI
$ 0.0002346
0.00%
+0.17%
+1.17%
$ 828.99K
$ 115.08M
1217
Cypher
Cypher
CYPR
$ 0.008609
+1.16%
+2.14%
-9.10%
$ 824.96K
$ 6.80M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009267
+0.10%
+0.18%
-5.50%
$ 804.86K
$ 61.06M
1219
HYDRA
HYDRA
HYDRA
$ 0.02564
0.00%
+0.27%
-3.83%
$ 783.98K
$ 2.30M
1220
Serum
Serum
SRM
$ 0.003041
-0.70%
+2.27%
-7.65%
$ 781.57K
$ 20.28M
1221
E Money Network
E Money Network
EMYC
$ 0.003434
-0.06%
-0.46%
-3.07%
$ 777.62K
$ 17.38M
1222
BABB
BABB
BAX
$ 0.000009051
0.00%
+0.55%
-5.15%
$ 766.91K
$ 6.10M
1223
MultiVAC
MultiVAC
MTV
$ 0.0002119
-0.09%
-5.23%
-11.63%
$ 760.52K
$ 173.54M
1224
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007533
-0.95%
-4.80%
-12.19%
$ 753.10K
$ 75.05M
1225
Solar
Solar
SXP
$ 0.001123
-0.27%
-3.48%
-10.70%
$ 747.47K
$ 51.50M
1226
Neutron
Neutron
NTRN
$ 0.001232
-12.62%
-27.19%
-49.96%
$ 746.50K
$ 39.03M
1227
$ 18.75
-0.21%
-3.05%
-13.37%
$ 737.24K
$ 3.96K
1228
Optimus
Optimus
OPTIMUS
$ 0.00749
0.00%
-0.66%
-16.11%
$ 717.51K
$ 33.70K
1229
Fuse Network
Fuse Network
FUSE
$ 0.003179
-0.03%
+0.28%
-0.31%
$ 700.98K
$ 16.98M
1230
Phoenic
Phoenic
PNIC
$ 0.002724
+1.85%
+2.19%
-34.49%
$ 699.00K
$ 59.41M
1231
Neurai
Neurai
XNA
$ 0.000041
0.00%
-3.74%
-23.42%
$ 698.85K
$ 745.54M
1232
Meter Governance
Meter Governance
MTRG
$ 0.02159
-0.05%
-1.01%
+9.43%
$ 696.52K
$ 2.51M
1233
Sensay
Sensay
SNSY
$ 0.0001321
0.00%
-1.11%
-23.16%
$ 694.46K
$ 274.03M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03983
-0.28%
+0.86%
-8.96%
$ 692.54K
$ 1.45M
1235
Choise.com
Choise.com
CHO
$ 0.001226
+16.19%
+38.54%
+18.58%
$ 678.87K
$ 35.19M
1236
HahaYes
HahaYes
RIZO
$ 0.00000159
0.00%
+0.13%
-2.80%
$ 671.75K
$ 308.66M
1237
ROVR Network
ROVR Network
ROVR
$ 0.003111
-0.10%
+2.13%
+2.13%
$ 670.42K
$ 10.64M
1238
Hive Intelligence
Hive Intelligence
HINT
$ 0.001439
-0.07%
+3.37%
+2.93%
$ 662.94K
$ 45.27M
1239
MUBI
MUBI
MUBI
$ 0.0006924
-0.01%
-0.84%
-15.38%
$ 658.54K
$ 82.66M
1240
$ 1,580.29
+0.01%
+2.03%
+3.58%
$ 658.13K
$ 37.30
1241
BOB
BOB
BOBMEME
$ 0.0000009865
+0.23%
-7.91%
-9.18%
$ 649.23K
$ 58.19B
1242
Brazil National Fan
Brazil National Fan
BFT
$ 0.022465
-2.25%
-1.50%
-0.12%
$ 646.58K
$ 2.79M
1243
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006749
+0.15%
+1.90%
-4.56%
$ 633.49K
$ 8.20B
1244
Eternal AI
Eternal AI
EAI
$ 0.001997
-0.60%
-1.78%
-11.81%
$ 632.80K
$ 3.08M
1245
Thala
Thala
THL
$ 0.0128
0.00%
+2.38%
-12.24%
$ 632.30K
$ 4.11M
1246
FIO Protocol
FIO Protocol
FIO
$ 0.0007217
-5.81%
+17.70%
-14.35%
$ 629.03K
$ 90.97M
1247
MON Protocol
MON Protocol
MONPRO
$ 0.001056
-0.09%
-0.85%
-3.39%
$ 627.03K
$ 51.73M
1248
EstateX
EstateX
ESX
$ 0.000672
+0.15%
+4.11%
-5.87%
$ 624.36K
$ 14.54M
1249
Port3 Network
Port3 Network
PORT3
$ 0.0008687
-0.54%
-15.41%
-7.36%
$ 620.55K
$ 55.51M
1250
Spain National Fan
Spain National Fan
SNFT
$ 0.02683
-0.44%
-2.61%
-11.50%
$ 615.19K
$ 2.26M
1251
StreamCoin
StreamCoin
STRM
$ 0.0004129
+0.96%
-11.46%
-17.91%
$ 614.52K
$ 232.66M
1252
PointPay
PointPay
PXP
$ 0.02045
+0.05%
+0.15%
-7.08%
$ 614.40K
$ 3.43M
1253
Reploy
Reploy
RAI
$ 0.061
+0.89%
-1.02%
-6.02%
$ 612.50K
$ 924.02K
1254
McDonald s xStock
McDonald s xStock
MCDX
$ 287.91
-0.20%
+1.78%
+4.71%
$ 611.76K
$ 190.21
1255
Shardeum
Shardeum
SHM
$ 0.0000494
-0.40%
+0.82%
-2.56%
$ 598.45K
$ 725.25M
1256
Creo Engine
Creo Engine
CREO
$ 0.0008529
-0.12%
-0.14%
+0.04%
$ 586.45K
$ 37.88M
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-5.88%
-4.00%
$ 579.95K
$ 70.44M
1258
Inspect
Inspect
INSP
$ 0.00071
0.00%
-7.69%
-17.24%
$ 574.82K
$ 68.15M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02607
0.00%
-3.62%
-4.72%
$ 568.82K
$ 2.33M
1260
$ 102.87
-0.26%
+2.89%
+5.39%
$ 567.67K
$ 706.22
1261
Vertus
Vertus
VERT
$ 0.0010691
+0.08%
-0.84%
+0.06%
$ 565.79K
$ 18.37M
1262
DuckChain
DuckChain
DUCK
$ 0.0000776
-0.03%
-6.95%
-10.27%
$ 565.09K
$ 46.88M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.003493
-0.17%
-0.20%
-2.89%
$ 565.00K
$ 4.81M
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001856
+0.49%
+0.43%
-2.10%
$ 558.30K
$ 108.31M
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05397
+0.04%
+0.06%
-3.75%
$ 554.53K
$ 281.35K
1266
Rubic
Rubic
RBC
$ 0.003341
+0.24%
-0.12%
-11.20%
$ 553.04K
$ 6.71M
1267
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0025234
0.00%
+0.65%
+10.95%
$ 552.14K
$ 21.96M
1268
LayerEdge
LayerEdge
EDGEN
$ 0.001904
0.00%
-1.86%
-8.95%
$ 551.58K
$ 28.30M
1269
Hifi Finance
Hifi Finance
HIFI
$ 0.003888
+0.13%
-4.30%
-6.43%
$ 550.05K
$ 13.69M
1270
Unizen
Unizen
ZCX
$ 0.0008102
-0.11%
-1.02%
-12.02%
$ 549.14K
$ 77.37M
1271
MAGAETH
MAGAETH
MAGAETH
$ 0.000001405
-0.28%
+0.21%
-14.74%
$ 548.70K
$ 39.06B
1272
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07176
-0.35%
-1.31%
-30.21%
$ 542.23K
$ 782.45K
1273
michi
michi
MICHI
$ 0.002021
0.00%
+5.81%
+0.80%
$ 541.23K
$ 71.46K
1274
JetTon Game
JetTon Game
JETTON
$ 0.04119
+0.17%
-1.20%
-8.23%
$ 540.93K
$ 1.40M
1275
AI3
AI3
AI3
$ 0.005895
0.00%
-1.07%
+9.17%
$ 539.27K
$ 11.90K
1276
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
-0.64%
-1.43%
$ 532.73K
$ 28.60M
1277
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005161
+1.60%
-1.21%
-20.47%
$ 513.29K
$ 106.95M
1278
THORWallet
THORWallet
TITN
$ 0.01206
+1.26%
-0.33%
-13.85%
$ 512.98K
$ 5.43M
1279
RejuveAI
RejuveAI
RJV
$ 0.000672
-1.91%
-6.45%
-14.71%
$ 512.97K
$ 751.43K
1280
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
+3.03%
-6.42%
$ 510.00K
$ 979.67K
1281
$ 0.0007461
-0.04%
-12.19%
-30.83%
$ 509.94K
$ 68.73M
1282
Common Protocol
Common Protocol
COMMON
$ 0.0002174
+0.42%
-2.03%
-30.37%
$ 507.95K
$ 443.34M
1283
MagicCraft
MagicCraft
MCRT
$ 0.0001009
-0.40%
-1.77%
-1.67%
$ 503.32K
$ 397.26M
1284
Stratos
Stratos
STOS
$ 0.01287
+0.08%
+0.55%
-23.04%
$ 500.14K
$ 4.06M
1285
Humanode
Humanode
HMND
$ 0.002382
+0.08%
-5.07%
-12.38%
$ 496.89K
$ 9.29M
1286
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.05
-0.99%
+5.42%
-2.26%
$ 488.60K
$ 1.21M
1287
XELS
XELS
XELS
$ 0.023278
+0.06%
-0.02%
-0.70%
$ 488.29K
$ 1.19M
1288
AS Monaco
AS Monaco
ASM
$ 0.07786
-0.29%
+0.58%
-9.64%
$ 485.77K
$ 701.48K
1289
$ 447.24
-0.35%
+2.06%
+3.10%
$ 484.59K
$ 144.56
1290
$ 22.785
-0.28%
-1.75%
-6.74%
$ 484.00K
$ 3.35K
1291
$ 379.71
-0.43%
-2.43%
-6.39%
$ 483.70K
$ 165.97
1292
Flamingo
Flamingo
FLM
$ 0.000806
+2.41%
-17.97%
-68.32%
$ 480.92K
$ 48.86M
1293
Fleek
Fleek
FLK
$ 0.02302
0.00%
-15.55%
+43.07%
$ 479.00K
$ 2.35M
1294
Factor
Factor
FACT
$ 0.4
0.00%
+0.10%
-11.15%
$ 469.46K
$ 1.71K
1295
$ 486.75
0.00%
-5.17%
-6.98%
$ 462.68K
$ 132.94
1296
Rabi
Rabi
RABI
$ 0.0007719
+0.03%
+0.10%
-3.66%
$ 456.83K
$ 43.87M
1297
$ 56.26
-0.42%
-4.05%
-11.56%
$ 455.62K
$ 1.22K
1298
$ 22.36
0.00%
+2.05%
-1.54%
$ 454.23K
$ 2.42K
1299
4EVERLAND
4EVERLAND
4EVER
$ 0.0001488
-0.47%
-2.24%
-2.62%
$ 452.61K
$ 74.44M
1300
yesnoerror
yesnoerror
YNE
$ 0.0004468
0.00%
-6.35%
-10.99%
$ 447.20K
$ 125.60M
1301
LETSBONK
LETSBONK
LETSBONK
$ 0.006563
-1.40%
-3.17%
-18.11%
$ 446.34K
$ 8.04M
1302
$ 0.001339
-0.30%
-0.90%
-5.41%
$ 439.78K
$ 39.71M
1303
$ 0.00681
+0.15%
+2.71%
-5.81%
$ 437.19K
$ 3.95M
1304
$ 11.95
-0.17%
+0.33%
-4.84%
$ 427.46K
$ 5.96K
1305
TRVL
TRVL
TRVL
$ 0.0010292
+1.00%
+0.83%
+6.44%
$ 427.11K
$ 47.80M
1306
Ispolink Token
Ispolink Token
ISP
$ 0.00005149
+1.99%
+0.84%
-11.02%
$ 426.14K
$ 1.40B
1307
Ghiblification
Ghiblification
GHIBLI
$ 0.0004135
-0.29%
-5.74%
-14.08%
$ 413.53K
$ 128.60M
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1396
+0.14%
-0.35%
-0.89%
$ 411.97K
$ 374.34K
1309
Rebel Cars
Rebel Cars
RC
$ 0.002
0.00%
-3.45%
-32.65%
$ 404.45K
$ 761.75K
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04242
-0.66%
-0.07%
-6.13%
$ 403.33K
$ 1.23M
1311
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004509
+0.12%
-2.17%
+13.48%
$ 395.44K
$ 12.87M
1312
$ 125.3
-0.66%
-2.06%
-6.66%
$ 393.52K
$ 661.55
1313
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036432
-0.66%
-1.62%
-11.68%
$ 392.33K
$ 18.08M
1314
Bazaars
Bazaars
BZR
$ 60.955
+0.07%
-0.70%
-6.62%
$ 380.38K
$ 3.27K
1315
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001271
-0.63%
+9.92%
+1.13%
$ 374.05K
$ 53.42M
1316
ORBOFI
ORBOFI
OBI
$ 0.000276
0.00%
+4.59%
-16.13%
$ 372.83K
$ 1.07M
1317
Big Data Protocol
Big Data Protocol
BDP
$ 0.007035
+0.03%
+1.75%
-15.28%
$ 371.76K
$ 7.92M
1318
Boba Cat
Boba Cat
BOBACAT
$ 0.0006185
0.00%
-3.58%
-15.56%
$ 367.85K
$ 478.12K
1319
dego.finance
dego.finance
DEGO
$ 0.01676
-3.26%
+4.85%
-17.22%
$ 367.50K
$ 3.88M
1320
Sekuya
Sekuya
SKYA
$ 0.0006656
-0.71%
+0.03%
-2.49%
$ 363.44K
$ 8.36M
1321
SOON
SOON
MRSOON
$ 0.000005613
-1.80%
-7.28%
-16.69%
$ 363.15K
$ 9.83B
1322
Cortex
Cortex
CTXC
$ 0.0015199
-0.61%
+3.75%
-9.64%
$ 361.39K
$ 38.96M
1323
MTP
MTP
MTP
$ 0.0003836
-0.22%
-13.98%
+55.74%
$ 357.98K
$ 162.99M
1324
$ 301
-0.17%
-2.31%
-1.63%
$ 357.08K
$ 189.60
1325
MILLI
MILLI
MILLI
$ 0.000001322
+0.30%
-9.12%
-10.83%
$ 348.74K
$ 38.32B
1326
SUNCAT
SUNCAT
SUNCAT
$ 0.0003434
-0.57%
-6.43%
+13.40%
$ 346.20K
$ 158.40M
1327
Hamster
Hamster
HAM
$ 0.0000000001432
+0.28%
+0.42%
+4.83%
$ 341.66K
$ 392.99T
1328
XRADERS
XRADERS
XR
$ 0.005282
+0.08%
+0.59%
-2.06%
$ 341.49K
$ 2.01M
1329
Portuma
Portuma
PORTUMA
$ 0.0000916
+0.22%
+11.63%
+22.89%
$ 341.38K
$ 670.54M
1330
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005543
-0.07%
-2.64%
+35.89%
$ 337.91K
$ 1.02B
1331
Node Pay
Node Pay
NC
$ 0.0007982
+0.15%
+0.20%
-10.35%
$ 336.28K
$ 24.08M
1332
CYBRO
CYBRO
CYBRO
$ 0.002536
-0.08%
-1.05%
-0.98%
$ 335.90K
$ 7.65M
1333
Tune.FM
Tune.FM
JAM
$ 0.00001121
0.00%
+0.99%
-4.11%
$ 333.04K
$ 5.64M
1334
myDid
myDid
SYL
$ 0.0000424
-0.24%
0.00%
-4.72%
$ 327.69K
$ 477.72M
1335
Biometric Financial
Biometric Financial
BIOFI
$ 0.000083
-0.12%
-1.78%
+0.12%
$ 324.11K
$ 705.84M
1336
EMR
EMR
EMR
$ 0.0003748
-2.09%
+1.00%
-6.02%
$ 321.45K
$ 35.61M
1337
VinuChain
VinuChain
VC
$ 0.0003486
+0.30%
-6.26%
-6.76%
$ 320.51K
$ 127.56M
1338
Bondex
Bondex
BDXN
$ 0.001984
+0.20%
-17.57%
+6.62%
$ 316.80K
$ 30.60M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
-0.08%
-0.76%
0.00%
$ 315.36K
$ 40.90M
1340
Tada
Tada
TADA
$ 0.000462
-5.83%
+1.57%
-7.00%
$ 312.59K
$ 24.97M
1341
$ 136.47
+0.35%
+0.13%
-4.24%
$ 307.45K
$ 452.25
1342
$ 47.23
-0.25%
-6.04%
-11.86%
$ 300.96K
$ 2.01K
1343
Dogechain
Dogechain
DC
$ 0.000003073
-0.32%
-6.83%
-19.43%
$ 299.03K
$ 18.10B
1344
SinVerse
SinVerse
SIN
$ 0.0003216
0.00%
-4.97%
-24.92%
$ 297.46K
$ 95.08M
1345
enfineo
enfineo
ENF
$ 0.007273
-0.01%
+0.47%
-13.95%
$ 295.47K
$ 1.06M
1346
GameGPT
GameGPT
DUEL
$ 0.00003401
0.00%
-7.00%
-12.93%
$ 288.81K
$ 32.73M
1347
ivendPay
ivendPay
IVPAY
$ 0.000302
+1.68%
-1.30%
+2.02%
$ 288.09K
$ 6.27M
1348
Privasea AI
Privasea AI
PRAI
$ 0.0009202
+0.02%
-0.95%
-32.39%
$ 287.65K
$ 58.69M
1349
Cosplay Token
Cosplay Token
COT
$ 0.000695
-0.29%
-2.24%
-2.79%
$ 274.87K
$ 10.85M
1350
$ 161.8
0.00%
+2.56%
+7.66%
$ 271.22K
$ 409.53
1351
TENUP
TENUP
TUP
$ 0.00258
-1.54%
-3.76%
-5.54%
$ 269.75K
$ 1.37M
1352
Hatom
Hatom
HTM
$ 0.01627
-0.55%
+1.00%
-12.04%
$ 269.18K
$ 3.18M
1353
PAWS
PAWS
PAWS
$ 0.000005186
+8.20%
+39.71%
+56.84%
$ 263.93K
$ 21.75B
1354
Skate
Skate
SKATE
$ 0.001505
+1.58%
-5.32%
-20.99%
$ 255.35K
$ 38.40M
1355
LightLink
LightLink
LL
$ 0.00308
+0.23%
+0.59%
-2.18%
$ 252.28K
$ 14.40M
1356
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03522
+0.03%
+0.97%
+0.08%
$ 247.49K
$ 1.60M
1357
$ 6.228
+0.06%
-2.63%
-11.87%
$ 247.42K
$ 10.68K
1358
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002435
+0.83%
-1.02%
-18.56%
$ 242.01K
$ 4.35T
1359
Mode Network
Mode Network
MODE
$ 0.00009537
-0.32%
-11.30%
-37.02%
$ 239.50K
$ 735.30M
1360
EDENA
EDENA
EDENA
$ 0.0318
0.00%
+3.87%
-14.54%
$ 239.20K
$ 972.78K
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003427
0.00%
-0.29%
+26.69%
$ 236.46K
$ 62.09M
1362
Rivalz Network
Rivalz Network
RIZ
$ 0.0002027
-0.49%
-5.62%
-15.69%
$ 233.76K
$ 235.43M
1363
Chainge
Chainge
XCHNG
$ 0.00047
0.00%
-8.79%
-5.51%
$ 222.80K
$ 273.90K
1364
LETSTOP
LETSTOP
STOP
$ 0.00292
-0.27%
-8.92%
-32.83%
$ 217.79K
$ 4.63M
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003058
+0.33%
-0.59%
-1.29%
$ 214.39K
$ 7.97M
1366
Fruits
Fruits
FRTS
$ 0.000009872
+0.10%
-0.07%
-19.06%
$ 208.39K
$ 6.29B
1367
Leeds United FC
Leeds United FC
LUFC
$ 0.04014
-0.34%
+2.57%
+12.68%
$ 205.93K
$ 1.38M
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02048
-0.68%
-10.82%
-18.07%
$ 204.56K
$ 1.64M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.0004105
0.00%
-0.94%
-10.33%
$ 200.95K
$ 14.98M
1370
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000284
+0.04%
+0.04%
+14.93%
$ 195.96K
$ 9.22B
1371
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.04%
-0.45%
$ 195.87K
$ 17.98K
1372
Stobox
Stobox
STBU
$ 0.001399
+2.04%
-8.96%
-32.10%
$ 195.15K
$ 984.21K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00243
0.00%
-0.57%
-1.62%
$ 193.56K
$ 9.52M
1374
Coldstack
Coldstack
CLS
$ 0.008232
+0.02%
-0.04%
-2.31%
$ 193.50K
$ 2.03M
1375
$ 174.11
-0.02%
+2.38%
-0.85%
$ 193.21K
$ 345.90
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.00051
-0.21%
-1.72%
+5.72%
$ 192.62K
$ 237.57M
1377
Gui Inu
Gui Inu
GUI
$ 0.00000034
-1.78%
+5.40%
-19.02%
$ 184.56K
$ 321.56B
1378
MARS4
MARS4
MARS4
$ 0.00007362
+0.27%
-10.77%
-15.95%
$ 183.43K
$ 713.08M
1379
The Root Network
The Root Network
ROOT
$ 0.00004689
-5.44%
-14.22%
-24.92%
$ 179.85K
$ 59.80M
1380
PLAYZAP
PLAYZAP
PZP
$ 0.002023
+4.46%
-8.74%
+10.35%
$ 179.45K
$ 36.03M
1381
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002422
-0.66%
-3.71%
+1.38%
$ 173.65K
$ 225.70M
1382
WING
WING
WING
$ 0.025
-0.74%
-7.47%
-9.48%
$ 171.86K
$ 39.15K
1383
Bombie
Bombie
BOMB
$ 0.00001865
-0.27%
-0.27%
+12.64%
$ 167.58K
$ 2.82B
1384
Hund on Sol
Hund on Sol
HUND
$ 0.0004126
+0.05%
-0.34%
-9.99%
$ 165.45K
$ 86.93M
1385
Azuro
Azuro
AZUR
$ 0.000821
-0.12%
-6.82%
+14.69%
$ 164.61K
$ 7.10M
1386
$ 18.25
-6.42%
-3.60%
-14.27%
$ 161.77K
$ 3.71K
1387
Medieval Empires
Medieval Empires
MEE
$ 0.0002677
-0.37%
+0.19%
+2.18%
$ 149.64K
$ 402.37M
1388
$ 407.19
-0.43%
-4.20%
-5.31%
$ 147.07K
$ 198.89
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003356
0.00%
-0.50%
-0.39%
$ 143.89K
$ 53.19M
1390
Crust Network
Crust Network
CRU
$ 0.01016
0.00%
-5.05%
-1.74%
$ 143.65K
$ 11.05K
1391
AME Chain
AME Chain
AME
$ 0.0002703
-0.11%
+1.01%
-10.99%
$ 135.25K
$ 239.55M
1392
$ 11.64
-0.17%
+1.66%
+4.39%
$ 134.04K
$ 5.21K
1393
$ 859.78
-0.58%
-3.43%
-6.35%
$ 130.39K
$ 70.32
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03867
+0.23%
+0.28%
-2.10%
$ 128.27K
$ 1.47M
1395
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
+0.55%
-0.33%
$ 126.39K
$ 9.07M
1396
TeaFi
TeaFi
TEAFI
$ 0.00235
+0.33%
+6.69%
+43.17%
$ 122.07K
$ 27.30M
1397
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001926
+11.03%
-0.21%
-21.93%
$ 121.44K
$ 341.45M
1398
The Epiko
The Epiko
EPIKO
$ 0.0006817
+0.19%
+0.04%
-18.09%
$ 119.03K
$ 16.01M
1399
$ 16.26
-0.06%
-4.67%
-11.73%
$ 114.72K
$ 4.50K
1400
Paysenger
Paysenger
EGO
$ 0.0005541
+0.02%
+0.02%
+1.08%
$ 111.13K
$ 113.15M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0009871
+0.14%
-0.51%
-2.32%
$ 110.39K
$ 78.55M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001141
0.00%
-0.09%
+0.26%
$ 109.61K
$ 37.00M
1403
$ 722.56
+0.01%
-7.71%
-10.89%
$ 106.82K
$ 100.54
1404
DexCheck
DexCheck
DCK
$ 0.0001532
0.00%
-7.67%
-14.29%
$ 104.51K
$ 35.47M
1405
Vestate
Vestate
VES
$ 0.000702
+0.28%
+0.72%
+1.29%
$ 101.16K
$ 2.08M
1406
Laika AI
Laika AI
LKI
$ 0.0002184
+0.56%
-16.78%
-9.61%
$ 93.06K
$ 230.78M
1407
Artfi
Artfi
ARTFI
$ 0.000704
+6.43%
+13.92%
-12.10%
$ 92.82K
$ 8.58M
1408
Dexlab
Dexlab
XLAB
$ 0.0000002657
+6.90%
+16.27%
+50.32%
$ 90.98K
$ 344.82B
1409
Gata
Gata
GATA
$ 0.0008008
-0.89%
-0.50%
-69.70%
$ 88.90K
$ 68.62M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000187
0.00%
-0.48%
-4.25%
$ 86.14K
$ 6.92M
1411
Zelwin
Zelwin
ZLW
$ 0.001181
+0.08%
+0.76%
-0.08%
$ 86.07K
$ 10.39M
1412
$ 3.387
-0.09%
-5.86%
-1.85%
$ 84.47K
$ 21.20K
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007466
-0.41%
-0.65%
-1.89%
$ 81.39K
$ 7.32M
1414
CRAT
CRAT
CRAT
$ 0.002431
-0.25%
-0.94%
-7.75%
$ 72.84K
$ 51.13M
1415
EYWA
EYWA
EYWA
$ 0.0007115
-0.07%
-0.96%
-0.39%
$ 71.00K
$ 22.58M
1416
Hivello
Hivello
HVLO
$ 0.00006103
0.00%
+0.18%
-6.24%
$ 66.17K
$ 198.83M
1417
SLF
SLF
SLF
$ 0.0003889
+0.03%
-7.70%
+0.93%
$ 65.30K
$ 130.13M
1418
Belong
Belong
LONG
$ 0.000922
-1.18%
-8.50%
-56.33%
$ 65.15K
$ 53.60M
1419
Units.Network
Units.Network
UNIT0
$ 0.012738
+0.02%
-1.67%
-30.24%
$ 64.96K
$ 3.57M
1420
IRIS Chain
IRIS Chain
IRC
$ 0.0002994
-0.13%
-0.17%
+0.30%
$ 64.77K
$ 456.56M
1421
XO Protocol
XO Protocol
XOXO
$ 0.00011253
-0.16%
+0.45%
-5.30%
$ 64.30K
$ 530.45M
1422
TRUST AI
TRUST AI
TRT
$ 0.0167
0.00%
+3.13%
+21.32%
$ 62.70K
$ 3.56K
1423
COMAI
COMAI
COMAI
$ 0.00073
0.00%
+43.33%
+138.89%
$ 61.20K
$ 313.28K
1424
$ 59.81
+0.02%
-3.82%
-9.10%
$ 61.11K
$ 1.01K
1425
Renta Network
Renta Network
RENTA
$ 0.0001335
0.00%
+30.75%
+10.88%
$ 60.67K
$ 4.42M
1426
$ 272.9
-0.89%
-5.91%
-7.53%
$ 55.43K
$ 299.82
1427
$ 437.91
+0.67%
+3.74%
+2.63%
$ 50.41K
$ 145.48
1428
$ 415.66
-0.99%
-2.49%
-3.44%
$ 47.51K
$ 143.30
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.000112
+0.36%
+1.82%
+10.13%
$ 44.42K
$ 6.68M
1430
$ 47.64
+0.02%
+0.02%
-2.30%
$ 43.68K
$ 1.36K
1431
MASS
MASS
MASS
$ 0.0004427
-0.70%
-4.17%
-45.88%
$ 42.98K
$ 128.15M
1432
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001057
0.00%
+4.14%
-2.49%
$ 37.30K
$ 57.81M
1433
$ 13.3
+0.08%
-0.22%
-4.99%
$ 34.01K
$ 4.45K
1434
$ 90.51
-0.24%
-0.34%
-2.06%
$ 33.67K
$ 626.97
1435
$ 616.92
-0.24%
+2.25%
+11.19%
$ 31.23K
$ 104.13
1436
$ 26.68
0.00%
+0.91%
+1.02%
$ 30.44K
$ 2.13K
1437
$ 3.861
-0.31%
-2.03%
-8.31%
$ 29.81K
$ 17.86K
1438
MBD Financials
MBD Financials
MBD
$ 0.00000109
-5.13%
-17.16%
-53.94%
$ 28.79K
$ 5.91B
1439
$ 5.879
-0.68%
-3.72%
-8.14%
$ 28.34K
$ 10.58K
1440
$ 213.44
+0.29%
+0.47%
+1.68%
$ 28.22K
$ 344.19
1441
$ 191.45
+0.48%
+2.59%
-1.35%
$ 27.67K
$ 301.42
1442
$ 1,731.37
-0.92%
-3.26%
-5.17%
$ 26.84K
$ 34.08
1443
$ 50.9
-0.04%
+1.42%
+0.57%
$ 25.66K
$ 1.17K
1444
Etarn
Etarn
ETAN
$ 0.000322
+0.71%
-7.77%
-31.16%
$ 23.99K
$ 186.81M
1445
$ 50.7
+0.04%
-0.16%
-0.18%
$ 23.26K
$ 1.13K
1446
$ 327.48
+0.16%
+0.95%
-2.01%
$ 22.33K
$ 181.72
1447
Wicrypt
Wicrypt
WNT
$ 0.0008531
+0.13%
-0.06%
+22.11%
$ 22.30K
$ 27.43M
1448
$ 222.03
-0.26%
+0.52%
+2.76%
$ 21.12K
$ 258.01
1449
$ 127.15
-0.38%
+3.20%
+6.69%
$ 20.90K
$ 685.05
1450
NeurochainAI
NeurochainAI
NCN
$ 0.00007232
0.00%
+0.18%
+3.79%
$ 20.17K
$ 106.03K
1451
$ 8.3
-0.12%
+1.59%
+3.24%
$ 19.02K
$ 7.49K
1452
$ 175.01
-0.50%
-2.72%
-14.72%
$ 17.80K
$ 360.02
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.0065
-3.25%
+4.86%
-22.62%
$ 14.83K
$ 7.94M
1454
$ 47.49
0.00%
+0.08%
-0.42%
$ 14.17K
$ 1.18K
1455
$ 229.08
-0.36%
+0.43%
+0.46%
$ 13.46K
$ 267.58
1456
Evrynet
Evrynet
EVRY
$ 0.000324
0.00%
-0.92%
-17.14%
$ 13.09K
$ 13.75M
1457
$ 172.89
-0.01%
-2.49%
-9.63%
$ 12.41K
$ 375.60
1458
$ 15.67
+0.06%
-2.23%
+0.06%
$ 9.13K
$ 3.52K
1459
$ 549.96
+0.49%
+1.63%
-0.22%
$ 8.69K
$ 104.16
1460
$ 219.26
+0.01%
-0.11%
-2.53%
$ 8.52K
$ 260.82
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000883
0.00%
-0.90%
-9.06%
$ 6.50K
$ 6.58K
1462
$ 12.31
-0.40%
-1.12%
-2.92%
$ 5.52K
$ 7.39K
1463
DePHY
DePHY
PHY
$ 0.00007532
-0.07%
-5.87%
-42.53%
$ 5.45K
$ 677.91M
1464
$ 13.25
+0.07%
-1.84%
+6.97%
$ 5.42K
$ 4.53K
1465
$ 329.32
-0.06%
-1.56%
-6.79%
$ 5.34K
$ 232.17
1466
$ 440.64
+0.04%
+0.43%
-3.38%
$ 5.05K
$ 124.24
1467
$ 24.77
0.00%
+1.02%
-3.54%
$ 4.71K
$ 2.28K
1468
$ 187.48
-0.08%
-0.45%
+1.86%
$ 3.98K
$ 308.18
1469
$ 108.89
-0.32%
-0.23%
-7.67%
$ 3.35K
$ 529.71
1470
$ 112.6
-0.24%
+0.27%
-0.98%
$ 2.74K
$ 543.88
1471
Zynecoin
Zynecoin
ZYN
$ 0.000064
0.00%
+4.92%
+8.47%
$ 2.68K
$ 239.70M
1472
$ 176.53
-0.50%
-1.43%
-7.97%
$ 2.49K
$ 345.92
1473
Soldex
Soldex
SOLX
$ 0.000005491
+0.04%
+0.02%
-0.85%
$ 2.31K
$ 5.15B
1474
$ 436.34
-0.15%
+0.40%
-2.36%
$ 2.06K
$ 140.47
1475
$ 123.41
-0.27%
-0.31%
-1.23%
$ 1.55K
$ 525.01
1476
$ 273.74
-0.46%
+1.20%
+3.24%
$ 1.44K
$ 224.65
1477
$ 626.39
-0.62%
+1.73%
-12.83%
$ 743.66
$ 102.75
1478
CarFi
CarFi
CARFI
$ 0.454
0.00%
0.00%
0.00%
--
$ 110.02K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00267
0.00%
+1.52%
-3.26%
--
$ 145.01K
1480
Bitlayer
Bitlayer
BTR
$ 0.02659
-0.11%
+0.60%
-9.25%
--
$ 3.33M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000654
+0.15%
-0.61%
-14.92%
--
$ 29.01M
1482
Tatsu
Tatsu
TATSU
$ 0.726
-0.28%
-2.17%
-9.51%
--
$ 7.84K
1483
CodexField
CodexField
CODEX
$ 15.1284
+0.12%
+0.06%
-9.17%
--
$ 975.42
1484
UNC
UNC
UNC
$ 0.003821
+0.42%
-14.88%
+6.21%
--
$ 17.11M
1485
ESTV
ESTV
ESTV
$ 1.616
-0.25%
-3.96%
-7.99%
--
$ 32.28K
1486
Utya
Utya
UTYA
$ 0.03467
+0.75%
+8.48%
+16.35%
--
$ 2.28M
1487
Metti Token
Metti Token
MTT
$ 11.5
+0.44%
+2.67%
+5.48%
--
$ 1.62K
1488
XTM
XTM
XTM
$ 0.000835
-0.25%
-3.97%
+1.92%
--
$ 5.60M
1489
Swarm Network
Swarm Network
TRUTH
$ 0.012102
-0.12%
-13.48%
-46.31%
--
$ 14.90M
1490
Qlindo
Qlindo
QLINDO
$ 0.00085
0.00%
-1.14%
+326.28%
--
$ 17.00M
1491
NEET
NEET
NEET
$ 0.03213
+0.61%
+8.74%
+5.20%
--
$ 1.86M
1492
GoldFinger
GoldFinger
GF
$ 0.001311
0.00%
-0.44%
-2.61%
--
$ 2.01M
1493
KlipAI
KlipAI
KLIP
$ 0.003593
-0.11%
-6.22%
-24.31%
--
$ 12.30M
1494
XEN Crypto
XEN Crypto
XEN
$ 0.000000007835
-0.35%
+7.53%
+1.66%
--
$ 8.23T
1495
dovu
dovu
DOVU
$ 0.0023317
0.00%
-12.82%
-10.47%
--
$ 723.16K
1496
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001944
+0.27%
+2.23%
+44.25%
--
$ 4.93B
1497
Flork
Flork
FLORK
$ 0.000001085
-0.09%
-18.82%
-25.68%
--
$ 57.01B
1498
Turingbitchain
Turingbitchain
TBC
$ 6.694
+0.01%
+0.98%
+1.92%
--
$ 15.07K
1499
Vidaio
Vidaio
SN85
$ 2.41
0.00%
+0.58%
-19.82%
--
$ 246.42
1500
xx network
xx network
XX
$ 0.00571
0.00%
+35.18%
+36.50%
--
$ 8.94M
1501
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017937
+0.26%
-0.47%
-4.15%
--
$ 10.88M
1502
SOEX
SOEX
SOEX
$ 0.00272
+0.85%
-0.11%
+2.99%
--
$ 5.37M
1503
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001164
-0.09%
-0.34%
-0.17%
--
$ 48.56M
1504
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008719
-0.04%
+32.21%
+10.30%
--
$ 78.36M
1505
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.20K
1506
Clash
Clash
CLASH
$ 0.014958
-2.73%
-7.40%
-21.45%
--
$ 3.71M
1507
ONI
ONI
ONI
$ 0.005598
-0.11%
+1.70%
-12.61%
--
$ 6.65M
1508
EPHYRA
EPHYRA
EPH
$ 0.002246
-1.59%
-1.38%
-3.47%
--
$ 23.28M
1509
PhyChain
PhyChain
PHYCHAIN
$ 5.208
+0.13%
-0.59%
-3.96%
--
$ 14.78K
1510
BELIEF
BELIEF
BELIEF
$ 0.0002552
+1.24%
+10.01%
-37.10%
--
$ 214.58M
1511
Hantavirus
Hantavirus
HANTA
$ 0.000867
+3.91%
-28.48%
-81.93%
--
$ 64.96M
1512
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01721
+3.60%
-4.95%
-11.93%
--
$ 761.71K
1513
TICS
TICS
TICS
$ 0.04024
0.00%
+2.44%
+4.54%
--
$ 3.93M
1514
memes will continue
memes will continue
MEMES
$ 0.0011356
-0.47%
-1.21%
-17.36%
--
$ 49.85M
1515
$ 0.0171
0.00%
+12.32%
-5.05%
--
$ 130.68K
1516
Mixin
Mixin
XIN
$ 57.99
0.00%
0.00%
-3.17%
--
$ 419.94
1517
Stability World AI
Stability World AI
AIW
$ 0.0003953
0.00%
-0.70%
-23.06%
--
$ 2.73M
1518
Ready to Fight
Ready to Fight
RTF
$ 0.00737
-0.14%
+1.24%
+0.55%
--
$ 6.40M
1519
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001218
0.00%
-0.65%
-1.44%
--
$ 3.39M
1520
TRIPLET
TRIPLET
TRIPLET
$ 0.007791
-1.68%
+2.45%
-9.19%
--
$ 8.53M
1521
LiveArt
LiveArt
ART
$ 0.0002799
+2.38%
-0.47%
-9.81%
--
$ 202.07M
1522
ICECREAM
ICECREAM
ICECREAM
$ 0.00145
0.00%
+8.83%
+3.77%
--
$ 5.20M
1523
BitcoinOS
BitcoinOS
BOS
$ 0.000151
0.00%
-5.03%
-26.70%
--
$ 38.59M
1524
RUJI
RUJI
RUJI
$ 0.3029
0.00%
+11.12%
-21.97%
--
$ 15.11K
1525
Nexum
Nexum
NEXM
$ 0.005187
+2.19%
-2.79%
-6.13%
--
$ 907.68K
1526
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012834
+0.02%
-0.29%
-12.89%
--
$ 358.42M
1527
PUBLIC
PUBLIC
PUBLIC
$ 0.01545
0.00%
+1.64%
-1.15%
--
$ 3.63M
1528
Medifakt
Medifakt
FAKT
$ 0.0005624
+0.50%
-0.62%
-1.66%
--
$ 17.92M
1529
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.021488
+0.88%
+15.11%
+61.44%
--
$ 5.13M
1530
Backstage
Backstage
BKS
$ 0.0017546
+0.15%
-0.36%
-5.09%
--
$ 26.47M
1531
QBX
QBX
QBX
$ 0.000759
-1.03%
-2.29%
+28.26%
--
$ 5.77M
1532
PayAI Network
PayAI Network
PAYAI
$ 0.006573
0.00%
+5.85%
-25.46%
--
$ 10.75M
1533
Goldfish Gold
Goldfish Gold
GGBR
$ 4.512
-0.07%
-0.72%
-3.31%
--
$ 17.91K
1534
Love Bit
Love Bit
LB
$ 0.0000001643
-11.03%
+4.31%
-21.62%
--
$ 107.81B
1535
SedraCoin
SedraCoin
SDR
$ 0.000003504
+0.09%
-1.46%
-23.94%
--
$ 10.61M
1536
VPEPE
VPEPE
VPEPE
$ 0.00721
-0.14%
-1.36%
-1.77%
--
$ 1.81M
1537
Dragonswap
Dragonswap
DRG
$ 0.01084
0.00%
0.00%
-6.47%
--
$ 20.57K
1538
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
0.00%
-0.65%
--
--
1539
XP8
XP8
XP8
$ 0.0007
0.00%
-29.55%
-44.64%
--
$ 866.16K
1540
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
-0.07%
-0.08%
--
$ 7.69M
1541
Vimverse
Vimverse
VIM
$ 1.6672
-2.52%
-18.59%
--
--
$ 759.90K
1542
Doran
Doran
DRN
$ 0.1221
+0.08%
-0.24%
-4.00%
--
$ 448.23K
1543
3KDS
3KDS
3KDS
$ 0.0012729
-0.82%
-2.85%
+0.14%
--
$ 48.97M
1544
USD.AI
USD.AI
CHIP
$ 0.04821
-0.15%
-3.65%
-22.77%
--
$ 4.27M
1545
TrueBit
TrueBit
TRU1
$ 0.005569
+0.07%
-2.20%
-7.42%
--
$ 10.08M
1546
Immunefi
Immunefi
IMU
$ 0.002176
0.00%
-1.49%
-7.38%
--
$ 26.36M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03416
-0.32%
-7.13%
-72.54%
--
$ 6.94M
1548
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001024
-0.19%
+0.29%
-4.54%
--
$ 9.57M
1549
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000378
+1.92%
+4.08%
-6.54%
--
$ 188.82M
1550
Red Horse
Red Horse
RH
$ 0.012026
+0.02%
+0.14%
+0.56%
--
$ 6.37M
1551
Songbird
Songbird
SGB
$ 0.0015909
+0.09%
-3.67%
-6.62%
--
$ 36.53M
1552
Moonveil
Moonveil
MORE
$ 0.00005859
+3.32%
+19.74%
+72.59%
--
$ 946.52M
1553
Rexas Finance
Rexas Finance
RXS
$ 0.00069
+0.43%
-0.14%
-5.82%
--
$ 40.24M
1554
Unibase
Unibase
UB
$ 0.12788
-2.28%
-15.70%
-38.50%
--
$ 2.33M
1555
Momo
Momo
MOMO
$ 0.0009305
+2.19%
-1.69%
-15.46%
--
$ 67.18M
1556
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002959
+0.35%
+4.01%
+0.16%
--
$ 24.95M
1557
Dolphin
Dolphin
POD
$ 0.3224
-0.15%
-13.13%
+14.91%
--
$ 223.50K
1558
NEXST
NEXST
NXT
$ 0.23589
-0.79%
+29.06%
+132.13%
--
$ 541.60K
1559
Kuvi
Kuvi
KUVI
$ 0.03239
+0.06%
+0.22%
+1.24%
--
$ 847.45K
1560
Collector Crypt
Collector Crypt
CARDS
$ 0.10972
-0.37%
-7.77%
-20.16%
--
$ 1.29M
1561
TonCapy
TonCapy
TCAPY
$ 0.0000005465
-1.02%
-3.70%
-11.28%
--
$ 51.34B
1562
$ 98.75
-0.80%
-3.42%
-10.25%
--
$ 681.83
1563
Pond Coin
Pond Coin
PNDC
$ 0.00000005131
+0.76%
+0.54%
-11.52%
--
$ 891.90B
1564
Trading Payment
Trading Payment
TPTU
$ 0.06006
-0.03%
-1.07%
0.00%
--
$ 673.72K
1565
MetaType
MetaType
META
$ 0.0000126
0.00%
+4.93%
+5.09%
--
$ 178.80M
1566
luminous
luminous
LUM
$ 0.9346
-6.78%
+47.44%
+333.16%
--
$ 73.26K
1567
SKX
SKX
SKX
$ 0.01995
0.00%
-8.02%
+39.51%
--
$ 16.96K
1568
gitlawb
gitlawb
GITLAWB
$ 0.0003065
+3.43%
-23.10%
+45.79%
--
$ 919.55M
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.00001098
0.00%
-0.09%
-3.67%
--
$ 3.38B
1570
ATLA
ATLA
ATLA
$ 206.818
-0.94%
+0.30%
-10.63%
--
$ 6.01K
1571
Hippius
Hippius
SN75
$ 5.648
+0.12%
-4.50%
-19.35%
--
$ 3.02K
1572
Amocucinare
Amocucinare
AMORE
$ 0.001312
+0.08%
-0.15%
-4.52%
--
$ 28.66M
1573
PUNKVISM
PUNKVISM
PVT
$ 0.0004151
-0.14%
-0.38%
-6.89%
--
$ 113.08M
1574
MXN
MXN
MXN
$ 0.05572
-0.63%
+0.62%
-0.75%
--
$ 1.19M
1575
XYZVerse
XYZVerse
XYZ
$ 0.00007231
-0.18%
-1.21%
-9.26%
--
$ 308.15M
1576
Iron Fish
Iron Fish
IRON
$ 0.08153
+1.48%
-0.77%
+1.80%
--
$ 690.61K
1577
Milady Cult
Milady Cult
CULT
$ 0.0001663
-0.24%
-0.18%
-8.22%
--
$ 201.74M
1578
Build N Build
Build N Build
共建
$ 0.002503
+0.27%
+0.04%
+0.98%
--
$ 31.92M
1579
Dupe
Dupe
DUPE
$ 0.006233
+0.03%
+1.07%
-12.71%
--
$ 8.59M
1580
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007964
-0.26%
+4.04%
-9.85%
--
$ 7.46M
1581
Wrapped REACT
Wrapped REACT
REACT
$ 0.0121
-1.83%
-1.83%
-18.89%
--
$ 684.21K
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007717
-0.01%
-0.12%
-0.48%
--
$ 78.38M
1583
LienFi
LienFi
LFI
$ 0.00025161
-0.46%
-3.61%
+13.03%
--
$ 320.95M
1584
Sigma.Money
Sigma.Money
SIGMA
$ 0.00782
+0.47%
-1.83%
-9.61%
--
$ 6.88M
1585
UDAO
UDAO
UDAO
$ 0.08524
+0.20%
-0.39%
+1.68%
--
$ 227.05K
1586
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006405
+4.81%
+0.47%
-12.35%
--
$ 90.99M
1587
SyncVault
SyncVault
SVTS
$ 0.12093
-0.14%
-0.31%
-6.92%
--
$ 82.07K
1588
DIN
DIN
DIN
$ 0.00494
-0.81%
+0.16%
+0.39%
--
$ 1.63M
1589
Hooli
Hooli
HOOLI
$ 0.01405
-7.10%
-0.44%
-1.93%
--
$ 10.65M
1590
Lobstar
Lobstar
LOBSTAR
$ 0.001242
-0.24%
-2.01%
-28.28%
--
$ 45.07M
1591
Effect AI
Effect AI
EFFECT
$ 0.00198
+0.20%
+2.11%
-2.22%
--
$ 5.30M
1592
ADO Protocol
ADO Protocol
ADO
$ 0.00671
0.00%
+15.69%
+27.57%
--
$ 158.86K
1593
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006923
-0.37%
-0.43%
-4.27%
--
$ 34.29M
1594
Capybobo
Capybobo
PYBOBO
$ 0.0010265
+3.13%
+2.71%
+30.43%
--
$ 142.79M
1595
MindHive
MindHive
MINDHIVE
$ 0.00086
0.00%
+0.29%
+0.01%
--
$ 1.21K
1596
$ 48.82
-0.61%
-5.22%
+28.82%
--
$ 1.66K
1597
RISE
RISE
RISE
$ 0.002857
0.00%
-1.52%
-12.47%
--
$ 1.12M
1598
Force
Force
FRC
$ 0.0002174
-0.14%
+0.05%
-0.32%
--
$ 26.60M
1599
Play AI
Play AI
PLAI
$ 0.001928
0.00%
-0.41%
-0.82%
--
$ 34.28M
1600
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.15
+0.30%
+3.32%
+16.96%
--
$ 30.17K
1601
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.05%
0.00%
--
$ 45.78K
1602
MBOOM
MBOOM
MBOOM
$ 0.0024715
+0.07%
+1.06%
-0.73%
--
$ 21.59M
1603
COCA
COCA
COCA
$ 1.2968
+0.80%
-0.10%
-9.26%
--
$ 211.70K
1604
Dogeshit
Dogeshit
SHIT
$ 0.000001222
-6.17%
-24.53%
-78.76%
--
$ 40.00B
1605
Brevis
Brevis
BREV
$ 0.1108
-0.18%
-1.08%
-14.44%
--
$ 633.03K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002037
0.00%
-2.95%
-7.52%
--
$ 174.57M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05153
-4.95%
-16.91%
-13.54%
--
$ 3.07M
1608
MOVA
MOVA
MOVA
$ 0.7705
-0.21%
+2.66%
+2.66%
--
$ 173.63K
1609
Terrace
Terrace
TRC
$ 0.01802
-0.32%
+9.67%
+2.88%
--
$ 81.86K
1610
Moongate
Moongate
MGT
$ 0.00025029
-0.26%
-5.88%
+10.42%
--
$ 39.64M
1611
Pieverse
Pieverse
PIEVERSE
$ 0.7628
+0.52%
-7.04%
-13.78%
--
$ 107.50K
1612
maxxing
maxxing
MAXXING
$ 0.002791
-0.56%
-0.73%
-29.47%
--
$ 19.04M
1613
Janction
Janction
JCT
$ 0.003083
-0.42%
-0.26%
-27.62%
--
$ 18.93M
1614
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
-3.60%
-42.48%
--
$ 218.87K
1615
Stohn Coin
Stohn Coin
SOH
$ 0.005745
0.00%
-2.26%
-5.21%
--
$ 24.91K
1616
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003986
-2.87%
+9.20%
-46.63%
--
$ 27.26M
1617
ProximaX
ProximaX
XPX
$ 0.000121
-2.04%
-4.46%
-14.60%
--
$ 447.74M
1618
LITR
LITR
LITR
$ 0.00000379
-1.31%
-15.06%
-45.45%
--
$ 3.77B
1619
mETHProtocol
mETHProtocol
COOK
$ 0.0029
-0.07%
-1.76%
+1.11%
--
$ 26.41M
1620
WorldLand
WorldLand
WL
$ 0.00758
-0.53%
-1.57%
+2.18%
--
$ 482.86K
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009882
0.00%
+0.06%
+0.03%
--
$ 5.57M
1622
Ai Xovia
Ai Xovia
AIX
$ 0.633813
+0.94%
+2.66%
-15.29%
--
$ 1.46M
1623
KGEN
KGEN
KGEN
$ 0.2008
-0.29%
-0.59%
-15.42%
--
$ 360.32K
1624
iUP
iUP
IUP
$ 0.003441
+0.06%
+0.32%
+13.54%
--
$ 1.90M
1625
Solaxy
Solaxy
SOLAXY
$ 0.0000459
-0.24%
+0.55%
-11.82%
--
$ 1.39B
1626
ARENA TWO
ARENA TWO
ATWO
$ 0.01333
-5.09%
-57.42%
--
--
$ 16.51M
1627
Moltbook
Moltbook
MOLT
$ 0.00001893
-2.57%
+3.09%
+12.83%
--
$ 6.43B
1628
CREPE
CREPE
CREPE
$ 0.000188
0.00%
-3.79%
+2.73%
--
$ 2.18M
1629
Orta Chain
Orta Chain
ORTA
$ 0.071
0.00%
-0.98%
-15.38%
--
$ 18.74K
1630
ENI Minds
ENI Minds
ENM
$ 0.00028
-3.13%
+34.78%
-95.85%
--
$ 53.81M
1631
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
+4.41%
+4.41%
--
$ 599.11M
1632
DDMTOWN
DDMTOWN
DDMT
$ 0.10468
-0.07%
-3.27%
+28.14%
--
$ 1.45M
1633
Kalp Network
Kalp Network
GINI
$ 0.0075
0.00%
-18.66%
-45.57%
--
$ 95.28K
1634
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007716
+0.36%
-1.27%
-3.07%
--
$ 7.11M
1635
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05159
0.00%
-1.13%
-5.68%
--
$ 116.74K
1636
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0003128
+3.03%
-9.26%
+9.08%
--
$ 3.97B
1637
Almanak
Almanak
ALMANAK
$ 0.002161
-0.18%
+0.05%
+7.92%
--
$ 28.42M
1638
Bityuan
Bityuan
BTY
$ 0.08556
+0.04%
-2.76%
+38.91%
--
$ 2.54M
1639
the sleeping giant
the sleeping giant
TSG
$ 0.00003196
-23.06%
-24.59%
-24.59%
--
$ 1.05B
1640
Minto
Minto
BTCMT
$ 0.6585
-0.03%
-0.14%
-0.23%
--
$ 105.40K
1641
JGGL
JGGL
JGGL
$ 2.0882
+0.07%
-0.69%
+1.07%
--
$ 548.32K
1642
Calgo
Calgo
CLGO
$ 0.00976
+0.72%
0.00%
-16.34%
--
$ 750.49K
1643
PMG
PMG
PMG
$ 0.0010135
0.00%
-0.56%
-10.89%
--
$ 2.53K
1644
WEEX Token
WEEX Token
WXT
$ 0.019128
+0.09%
+0.02%
-6.17%
--
$ 69.76M
1645
DPENGU
DPENGU
DPENGU
$ 0.000874
+0.11%
-1.35%
-1.35%
--
$ 11.95M
1646
AlphBanX
AlphBanX
ABX
$ 0.002865
0.00%
+43.18%
-26.24%
--
$ 75.25K
1647
Flying Tulip
Flying Tulip
FT
$ 0.09443
-0.40%
+3.98%
-0.19%
--
$ 661.96K
1648
Navcoin
Navcoin
NAV
$ 0.04277
+0.80%
+4.72%
-9.15%
--
$ 1.42M
1649
Roboton
Roboton
DCT
$ 0.005424
0.00%
+0.02%
-0.02%
--
$ 2.96M
1650
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001406
0.00%
+27.36%
+7.00%
--
$ 3.40M
1651
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.2935
+0.06%
-0.49%
-16.95%
--
$ 596.74
1652
MongolNFT
MongolNFT
MNFT
$ 0.000019473
-0.09%
-0.95%
+4.01%
--
$ 575.50M
1653
TronBank
TronBank
TBK
$ 0.618
+0.44%
+0.82%
-0.63%
--
$ 180.46K
1654
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
+0.03%
+0.01%
--
$ 55.49K
1655
Paladeum
Paladeum
PLB
$ 0.6857
-0.13%
-1.17%
-12.17%
--
$ 379.50K
1656
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 105.05K
1657
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.008363
-9.24%
+15.40%
+7.03%
--
$ 24.49M
1658
$ 353.63
-0.46%
-3.53%
-9.42%
--
$ 236.50
1659
OZONE
OZONE
OZONE
$ 2.791
0.00%
-2.72%
-44.18%
--
$ 200.58
1660
Nolus Protocol
Nolus Protocol
NLS
$ 0.003298
-0.03%
-9.49%
-9.14%
--
$ 17.50M
1661
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04149
+0.86%
-0.28%
-3.14%
--
$ 1.01M
1662
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
0.00%
+44.01%
--
--
1663
SBTC
SBTC
SBTC
$ 76,618.33
-0.05%
-0.26%
-3.96%
--
$ 0.25
1664
Gametaverse
Gametaverse
GT
$ 0.00014
-6.67%
+27.27%
-6.67%
--
$ 14.70M
1665
BRL
BRL
BRL
$ 0.1984
+0.15%
+0.05%
-1.63%
--
$ 2.52M
1666
REAL
REAL
ASSET
$ 0.18108
-0.15%
-4.65%
+50.02%
--
$ 2.89M
1667
Echelon
Echelon
ECHELON
$ 0.23465
-2.35%
-38.59%
+165.43%
--
$ 851.33K
1668
VeriFarm
VeriFarm
VFARM
$ 0.02957
0.00%
-0.17%
-0.47%
--
$ 242.65K
1669
Overtake
Overtake
TAKE
$ 0.02227
+0.59%
+3.77%
-20.15%
--
$ 3.50M
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003437
+0.06%
+20.22%
-4.73%
--
$ 17.85M
1671
Ranger
Ranger
RNGR
$ 0.07172
-4.23%
-14.39%
-40.76%
--
$ 689.66K
1672
Snapmuse.io
Snapmuse.io
SMX
$ 0.001511
-0.33%
-0.13%
+1.21%
--
$ 53.08M
1673
Trusta.AI
Trusta.AI
TA
$ 0.07002
+0.01%
+8.51%
+31.84%
--
$ 2.27M
1674
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001987
+0.05%
-0.60%
-1.87%
--
$ 43.56M
1675
DegenVerse
DegenVerse
DVERSE
$ 0.1972
-0.70%
-28.99%
--
--
$ 35.27M
1676
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
-0.01%
+30.78%
--
$ 599.72M
1677
Meteora
Meteora
MET
$ 0.1429
+0.35%
-0.14%
-15.66%
--
$ 622.03K
1678
Unitas
Unitas
UP
$ 0.248
-0.19%
+0.66%
+33.65%
--
$ 413.03K
1679
Defactor
Defactor
DEFACTOR
$ 0.0038
-0.52%
-2.06%
-5.00%
--
$ 7.76M
1680
LIF3
LIF3
LIF3
$ 0.001746
0.00%
-1.18%
-2.56%
--
$ 59.78M
1681
XOCIETY
XOCIETY
XO
$ 0.00003487
+0.43%
+0.11%
-23.84%
--
$ 1.61B
1682
PlaysOut
PlaysOut
PLAY
$ 0.1247
+0.90%
+27.73%
+52.56%
--
$ 6.65M
1683
$ 126.87
-0.16%
-4.23%
+4.99%
--
$ 763.18
1684
BLEND
BLEND
BLEND1
$ 0.000001866
-1.43%
+0.60%
-25.16%
--
$ 27.85B
1685
SQUID MEME
SQUID MEME
GAME
$ 25.0396
-0.09%
-1.43%
-1.80%
--
$ 882.32
1686
YachtingVerse
YachtingVerse
YACHT
$ 0.01402
0.00%
0.00%
-0.92%
--
$ 1.46M
1687
Data Ownership
Data Ownership
DOP2
$ 0.00274
+0.11%
-0.51%
-7.06%
--
$ 41.32M
1688
Liberland
Liberland
LLD
$ 0.4507
+0.20%
-1.25%
-4.59%
--
$ 115.92K
1689
TEN Protocol
TEN Protocol
TEN
$ 0.000472
-16.00%
-14.26%
-20.35%
--
$ 147.56K
1690
375ai
375ai
EAT
$ 0.02121
-0.09%
-3.29%
-15.48%
--
$ 2.78M
1691
Tradoor
Tradoor
TRADOOR
$ 0.5875
-0.20%
-3.50%
-15.34%
--
$ 161.78K
1692
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.08
+0.02%
+0.29%
-3.81%
--
$ 1.02K
1693
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 107.52
-2.25%
-1.02%
-4.41%
--
$ 169.74
1694
Avalaunch
Avalaunch
XAVA
$ 0.3105
-0.35%
-3.48%
-4.91%
--
$ 170.67K
1695
MoonEdge
MoonEdge
MOONED
$ 0.001281
-0.08%
-0.31%
+0.16%
--
$ 23.52M
1696
ParallelAI
ParallelAI
PAI
$ 0.004409
-0.67%
-1.36%
-5.28%
--
$ 12.55M
1697
PEPECASH
PEPECASH
PECH
$ 0.000000003838
0.00%
+6.29%
-10.46%
--
$ 59.55B
1698
Perle
Perle
PRL
$ 0.2028
-0.05%
-2.65%
-19.94%
--
$ 654.15K
1699
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003773
0.00%
+1.56%
+6.60%
--
$ 11.77M
1700
Bitcastle
Bitcastle
BCE
$ 0.19028
-0.37%
-0.58%
-3.55%
--
$ 368.21K
1701
ForU AI
ForU AI
FORU
$ 0.0105
0.00%
0.00%
-6.91%
--
$ 300.00
1702
BELUGA
BELUGA
BELUGA
$ 76.1098
+0.24%
-3.65%
-3.77%
--
$ 174.16
1703
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01193
-4.02%
-13.59%
-24.56%
--
$ 4.35M
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1695
0.00%
+3.04%
+3.16%
--
$ 3.38K
1705
Turtle
Turtle
TURTLE
$ 0.04508
+0.92%
+0.56%
-16.43%
--
$ 1.31M
1706
Enso
Enso
ENSO
$ 0.8066
-0.14%
-2.25%
-10.01%
--
$ 71.00K
1707
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-1.29%
--
$ 1.44M
1708
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003036
0.00%
-0.33%
-7.55%
--
$ 110.39M
1709
HashPack
HashPack
PACK
$ 0.00681
-0.58%
0.00%
-9.68%
--
$ 1.00M
1710
ShareX
ShareX
SHARE
$ 0.2502
-1.49%
-8.58%
-22.52%
--
$ 339.51K
1711
FluidTokens
FluidTokens
FLDT
$ 0.06046
+0.15%
-1.22%
-9.38%
--
$ 426.95K
1712
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00903
0.00%
-0.88%
-0.33%
--
$ 936.32K
1713
GamePad
GamePad
GPAD
$ 0.71708
-0.06%
-0.01%
-0.08%
--
$ 743.54K
1714
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
0.00%
+12.60%
--
--
1715
Holoworld AI
Holoworld AI
HOLO
$ 0.07897
-0.08%
+0.51%
-9.09%
--
$ 650.09K
1716
AIXDROP
AIXDROP
AIXDROP
$ 0.00016054
+0.48%
-26.37%
-36.39%
--
$ 3.65B
1717
UBOX
UBOX
UBOX
$ 1.2432
-22.21%
+69.91%
--
--
$ 1.48M
1718
LO0P
LO0P
LO0P
$ 0.61
-5.44%
-16.84%
-37.14%
--
$ 98.59K
1719
$ 442.41
-0.64%
-6.63%
-9.50%
--
$ 152.94
1720
Ozone Chain
Ozone Chain
OZO
$ 0.1308
-0.15%
0.00%
+0.38%
--
$ 754.20K
1721
NTHChain
NTHChain
NTH
$ 0.007117
-0.06%
+2.11%
+5.58%
--
$ 3.33M
1722
Metal Blockchain
Metal Blockchain
METAL
$ 0.15893
0.00%
+1.64%
+5.75%
--
$ 53.02K
1723
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
0.00%
-0.72%
--
$ 191.69K
1724
Lazy Summer
Lazy Summer
SUMR
$ 0.002029
0.00%
-1.36%
-4.52%
--
$ 2.00K
1725
Edel
Edel
EDEL
$ 0.01146
+17.80%
+43.82%
+92.30%
--
$ 4.79M
1726
HandlPay
HandlPay
HANDL
$ 0.000861
0.00%
+0.70%
-6.51%
--
$ 2.23M
1727
Quack AI
Quack AI
Q
$ 0.021454
-1.42%
-2.76%
+21.98%
--
$ 4.10M
1728
Timpi
Timpi
NTMPI
$ 0.001319
+0.15%
+0.23%
+0.46%
--
$ 19.34M
1729
Aspecta
Aspecta
ASP
$ 0.02834
-0.21%
+1.78%
+3.14%
--
$ 1.92M
1730
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006821
-1.40%
-4.67%
-12.67%
--
$ 78.72T
1731
sato
sato
SATO
$ 0.5114
-9.20%
-30.76%
-63.54%
--
$ 730.02K
1732
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004398
-0.07%
-0.18%
-4.91%
--
$ 157.43M
1733
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01948
-2.97%
-8.00%
-13.47%
--
$ 2.65M
1734
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
0.00%
-4.43%
--
--
1735
LOL
LOL
LOL
$ 0.002124
+6.42%
+7.28%
+7.28%
--
$ 31.02M
1736
Zeeverse
Zeeverse
VEE
$ 0.00010924
-0.12%
+3.37%
+3.46%
--
$ 325.14M
1737
OHO PLUS
OHO PLUS
OHO
$ 0.337595
+0.15%
+1.39%
+0.46%
--
$ 47.30K
1738
SEDA
SEDA
SEDA
$ 0.03254
-0.03%
-2.24%
-7.08%
--
$ 13.38M
1739
RoboFi
RoboFi
VICS
$ 0.02352
+0.04%
-0.67%
-2.60%
--
$ 2.18M
1740
Tracer
Tracer
TRCR
$ 0.0025261
+0.12%
-0.11%
-0.75%
--
$ 7.16M
1741
Nebula3
Nebula3
SN3
$ 0.0008304
+0.26%
+3.92%
-37.21%
--
$ 70.05M
1742
SAL
SAL
SAL
$ 0.01314
-2.18%
+2.67%
-0.07%
--
$ 166.60K
1743
Advanced
Advanced
AUC
$ 0.0001352
+0.15%
+0.22%
+0.30%
--
$ 353.18M
1744
NERO
NERO
NERO
$ 0.002623
-0.30%
-1.65%
-6.95%
--
$ 4.65M
1745
Memento
Memento
DEXTF
$ 0.03031
+1.64%
-3.41%
-11.17%
--
$ 10.40K
1746
RICE AI
RICE AI
RICE
$ 0.006169
-0.10%
+1.00%
-13.90%
--
$ 8.76M
1747
Daystarter
Daystarter
DST
$ 0.0346
-0.20%
+0.03%
-4.10%
--
$ 272.96K
1748
OroBit
OroBit
XRB
$ 0.9799
0.00%
-1.76%
-3.24%
--
$ 361.45K
1749
NeUSD
NeUSD
NUSD
$ 0.042
0.00%
0.00%
-29.51%
--
$ 202.44K
1750
CoinZoom
CoinZoom
ZOOM
$ 0.01582
-0.13%
-0.44%
+12.94%
--
$ 788.83K
1751
龙虾
龙虾
龙虾
$ 0.006813
-1.17%
+4.49%
-5.83%
--
$ 10.61M
1752
ZenChain
ZenChain
ZTC
$ 0.0005075
-0.08%
-0.49%
-4.55%
--
$ 105.05M
1753
CANTO
CANTO
CANTO
$ 0.0010597
+0.05%
-0.31%
-7.07%
--
$ 49.43M
1754
Tonny
Tonny
TONNY
$ 0.04168
+0.36%
-6.61%
-4.26%
--
$ 244.12K
1755
BIT1
BIT1
BIT1
$ 0.000001381
-1.29%
-5.54%
-52.00%
--
$ 105.68B
1756
XPMarket
XPMarket
XPM
$ 0.00715
0.00%
+0.28%
-3.76%
--
$ 2.18M
1757
Arciel
Arciel
ARCIEL
$ 0.008959
0.00%
+0.47%
+0.64%
--
$ 441.20
1758
Nuklai
Nuklai
NAI
$ 0.0001461
-9.93%
-12.30%
-23.87%
--
$ 83.27M
1759
Elympics
Elympics
ELP
$ 0.0009
+3.81%
+4.17%
+9.22%
--
$ 3.46M
1760
ClawBank
ClawBank
CLAWBANK
$ 0.0000392
-5.12%
-16.54%
-21.14%
--
$ 2.28B
1761
Midnight
Midnight
NIGHT
$ 0.03144
+0.32%
-1.10%
-4.94%
--
$ 1.90M
1762
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010054
-0.15%
+1.87%
-1.01%
--
$ 56.34M
1763
TRN
TRN
TRN
$ 0.00053
-5.36%
-3.64%
-33.75%
--
$ 1.68M
1764
EverValue Coin
EverValue Coin
EVA
$ 38.85
+0.03%
+0.60%
-1.67%
--
$ 4.37K
1765
PigToken
PigToken
PIG
$ 0.00000001424
-0.21%
-0.63%
-1.39%
--
$ 3.93T
1766
IXFI
IXFI
IXFI
$ 0.0004425
0.00%
-1.12%
-5.37%
--
$ 9.18M
1767
Sogni AI
Sogni AI
SOGNI
$ 0.001035
-0.19%
+0.58%
-4.40%
--
$ 48.01M
1768
B3TR
B3TR
B3TR
$ 0.0135
+0.97%
-1.39%
-12.28%
--
$ 1.38M
1769
SafeMars
SafeMars
SMARS
$ 0.00000000379
-0.37%
-3.29%
-5.82%
--
$ 13.99T
1770
Uranium.io
Uranium.io
XU3O8
$ 5.3
-0.04%
-2.01%
-1.03%
--
$ 6.81K
1771
ARCS
ARCS
ARX
$ 0.01518
-0.27%
+1.29%
-0.13%
--
$ 1.65M
1772
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005442
+0.04%
-6.44%
-12.64%
--
$ 10.20M
1773
PUNCH
PUNCH
PUNCH
$ 0.0027
-0.92%
+21.45%
+8.68%
--
$ 26.52M
1774
DiemLibre
DiemLibre
DLB
$ 0.0001061
-0.09%
0.00%
+0.39%
--
$ 141.97M
1775
AI Nexus
AI Nexus
A1X
$ 0.000226
-0.13%
+0.22%
-26.02%
--
$ 254.49M
1776
VaporFund
VaporFund
VPR
$ 0.0003009
-0.03%
-0.85%
0.00%
--
$ 57.48M
1777
Kite AI
Kite AI
KITE
$ 0.23099
+3.30%
-3.54%
+10.54%
--
$ 1.79M
1778
Plastichero
Plastichero
PTH
$ 0.01293
+0.08%
+1.02%
+13.72%
--
$ 4.36M
1779
Peace Frog
Peace Frog
PEACE
$ 0.0000523
-0.99%
+0.15%
-18.69%
--
$ 1.90B
1780
Kommunitas
Kommunitas
KOM
$ 0.0000846
+0.24%
+1.67%
-4.74%
--
$ 1.27B
1781
XPASS Token
XPASS Token
XPASS
$ 0.00349
-0.57%
-11.39%
-35.19%
--
$ 46.99M
1782
Griffin AI
Griffin AI
GAIN
$ 0.0012808
0.00%
+0.07%
+22.74%
--
$ 11.06M
1783
Hana
Hana
HANA
$ 0.02952
+0.02%
-0.20%
-19.40%
--
$ 5.77M
1784
Owlto Finance
Owlto Finance
OWL
$ 0.003989
-0.25%
-4.18%
-0.94%
--
$ 13.69M
1785
Kodexa
Kodexa
KDX
$ 0.01176
-0.34%
-0.26%
-1.68%
--
$ 19.70M
1786
ChainOpera AI
ChainOpera AI
COAI
$ 0.301
-0.10%
-0.62%
-9.73%
--
$ 258.86K
1787
DeepNode
DeepNode
DN
$ 0.28143
-3.43%
+270.75%
+256.69%
--
$ 799.39K
1788
Neuralink
Neuralink
NLINK
$ 0.0000000000001623
0.00%
+0.43%
-7.31%
--
$ 178.21T
1789
vankedisi
vankedisi
VANKEDISI
$ 0.00817
0.00%
+0.74%
-9.41%
--
$ 7.83M
1790
$ 48.39
-0.04%
-2.39%
-9.04%
--
$ 1.37K
1791
PHILCOIN
PHILCOIN
PHL
$ 0.00536
+0.56%
-1.47%
-21.41%
--
$ 2.90M
1792
Folks Finance
Folks Finance
FOLKS
$ 1.3149
+0.05%
+0.95%
-6.40%
--
$ 87.52K
1793
USDGO
USDGO
USDGO
$ 1.0002
0.00%
+0.01%
+0.04%
--
$ 261.87K
1794
LMAO
LMAO
LMAO
$ 0.004629
-2.32%
-13.64%
-13.64%
--
$ 3.57M
1795
ELIS
ELIS
XLS
$ 0.015106
0.00%
-0.91%
-0.13%
--
$ 1.99K
1796
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
0.00%
-3.59%
--
$ 56.58K
1797
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01292
-0.37%
-2.80%
-3.28%
--
$ 6.14M
1798
MLXC
MLXC
MLXC
$ 0.000000946
0.00%
-1.76%
+7.23%
--
$ 58.70B
1799
Tectum Cash
Tectum Cash
TCT
$ 0.003587
0.00%
+1.96%
-12.06%
--
$ 85.50K
1800
$ 1,004.54
-0.07%
-2.20%
-5.47%
--
$ 66.46
1801
Uranus
Uranus
URANUS
$ 0.018275
-0.62%
+2.65%
-29.83%
--
$ 3.06M
1802
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001572
-0.99%
-0.99%
-9.12%
--
$ 12.30M
1803
BULLS
BULLS
BULLS
$ 355.17
+0.08%
-0.59%
-4.16%
--
$ 99.99
1804
Klever Finance
Klever Finance
KFI
$ 0.3106
-0.03%
+0.32%
+1.64%
--
$ 34.32K
1805
Rain Protocol
Rain Protocol
RAIN
$ 0.0073444
-0.01%
-0.94%
-2.57%
--
$ 197.20M
1806
Epileptic
Epileptic
EPILEPTIC
$ 0.0004367
+0.79%
+2.82%
+15.17%
--
$ 127.71M
1807
Testicle
Testicle
TESTICLE
$ 0.005985
-0.40%
-2.78%
-2.26%
--
$ 9.36M
1808
Astra Nova
Astra Nova
RVV
$ 0.0002557
-3.39%
-8.75%
+16.04%
--
$ 773.53M
1809
Pact Finance
Pact Finance
PACT
$ 0.0000775
0.00%
+2.28%
+43.86%
--
$ 9.81M
1810
idOS
idOS
IDOS
$ 0.01138
0.00%
-6.57%
-10.56%
--
$ 392.97K
1811
Bobo
Bobo
BOBO
$ 0.011978
-2.00%
+8.99%
--
--
$ 10.77M
1812
Chainbase
Chainbase
C
$ 0.08075
-0.08%
+1.90%
-4.45%
--
$ 946.87K
1813
Unipeg
Unipeg
UPEG
$ 660.46
-0.64%
-2.65%
-19.42%
--
$ 117.25
1814
Ecorpay Token
Ecorpay Token
ECOR
$ 0.025
0.00%
+0.24%
-2.57%
--
$ 2.16M
1815
R2 Protocol
R2 Protocol
R2
$ 0.002885
-0.67%
+0.82%
-17.19%
--
$ 22.07M
1816
Manyu
Manyu
MANYU
$ 0.000000005613
-0.70%
-3.71%
-7.98%
--
$ 19.76T
1817
AEON
AEON
AEON
$ 0.00007743
+3.82%
-27.10%
-11.11%
--
$ 1.99B
1818
LumiShare
LumiShare
LUMI
$ 0.001796
0.00%
-0.33%
-0.44%
--
$ 16.62M
1819
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008818
-1.52%
+6.50%
-12.01%
--
$ 6.40M
1820
IMO Invest
IMO Invest
IMO
$ 0.3846
-0.49%
-1.01%
-1.37%
--
$ 45.19K
1821
FOGNET Token
FOGNET Token
FOG
$ 0.01335
+1.43%
+1.88%
+8.16%
--
$ 3.15K
1822
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.77
+0.11%
-0.04%
-8.91%
--
$ 622.37
1823
GoldZip
GoldZip
XGZ
$ 145.04
+0.15%
-0.58%
-2.84%
--
$ 202.95
1824
Sender
Sender
ASI
$ 0.000949
0.00%
+2.07%
-0.63%
--
$ 157.58K
1825
Silencio
Silencio
SLC
$ 0.00003817
-4.97%
-4.76%
+1.39%
--
$ 1.60B
1826
Paradex
Paradex
DIME
$ 0.01972
0.00%
+17.38%
-1.40%
--
$ 205.26K
1827
Reform DAO
Reform DAO
RFRM
$ 0.001772
0.00%
-0.11%
-0.62%
--
$ 12.55M
1828
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011145
+0.49%
+13.93%
-22.72%
--
$ 8.98M
1829
Blub
Blub
BLUB
$ 0.000000003457
-0.26%
+0.69%
-18.31%
--
$ 15.92T
1830
TCOM Global
TCOM Global
TCOM
$ 0.00903
-0.35%
-1.33%
+2.03%
--
$ 7.10M
1831
The Verdra
The Verdra
VERDRA
$ 0.13033
-0.14%
-0.36%
-4.00%
--
$ 984.54K
1832
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.451
0.00%
0.00%
-6.24%
--
--
1833
Railgun
Railgun
RAIL
$ 1.3758
-0.09%
+2.59%
-21.14%
--
$ 40.18K
1834
Xrp Classic
Xrp Classic
XRPC
$ 0.0001818
+7.28%
+7.28%
+3.89%
--
$ 85.03K
1835
Chibification
Chibification
CHIBI
$ 0.00011111
+1.81%
-0.96%
-10.11%
--
$ 477.16M
1836
SCARCITY
SCARCITY
SCARCITY
$ 0.00792
-0.38%
-3.17%
-3.17%
--
$ 1.55M
1837
CESS Network
CESS Network
CESS
$ 0.002639
-0.11%
-0.38%
-6.31%
--
$ 23.72M
1838
Gode Chain
Gode Chain
GODE
$ 0.0001245
-1.89%
-9.26%
-12.51%
--
$ 78.37M
1839
Checkmate
Checkmate
CHECK
$ 0.04348
+0.07%
-2.16%
-2.38%
--
$ 5.97M
1840
MIU
MIU
MIU
$ 0.00000000327
+0.30%
+0.30%
-3.23%
--
$ 7.95T
1841
114514
114514
114514
$ 0.0008466
-0.80%
-5.67%
-38.84%
--
$ 63.71M
1842
FIT
FIT
FIT
$ 0.00004828
+0.12%
+0.19%
-0.25%
--
$ 120.36M
1843
ZETRIX
ZETRIX
ZETRIX
$ 9.86
-0.07%
+0.73%
-3.93%
--
$ 15.05K
1844
Collaterize
Collaterize
COLLAT
$ 0.001861
+0.22%
+1.36%
-19.84%
--
$ 29.20M
1845
Cloud
Cloud
CLOUD
$ 0.01951
-0.46%
-0.31%
-17.95%
--
$ 2.94M
1846
Rats
Rats
RATS
$ 0.00003318
-0.15%
-4.93%
-5.74%
--
$ 1.72B
1847
ARI10
ARI10
ARI
$ 0.0004479
-0.73%
-1.21%
-7.89%
--
$ 22.05M
1848
DEB
DEB
DEB
$ 0.000153
0.00%
+5.52%
+7.75%
--
$ 1.76M
1849
AASToken
AASToken
AAST
$ 0.00108
+4.35%
-2.70%
-9.40%
--
$ 1.49M
1850
KASPY
KASPY
KASPY
$ 0.000002566
-1.88%
-1.04%
-22.59%
--
$ 2.36B
1851
COCO BSC
COCO BSC
COCO
$ 0.32376
-0.05%
+0.80%
+4.74%
--
$ 175.81K
1852
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
0.00%
-0.37%
--
$ 247.36
1853
Rage Guy
Rage Guy
RAGEGUY
$ 0.00292
+0.28%
-12.93%
+9.60%
--
$ 25.22M
1854
Japan Open Chain
Japan Open Chain
JOC
$ 0.0435
-0.70%
-0.70%
-14.57%
--
$ 618.57K
1855
$ 0.031938
0.00%
-0.06%
-0.08%
--
$ 12.27M
1856
Aki Protocol
Aki Protocol
AKI
$ 0.000275
+60.11%
-23.90%
+45.77%
--
$ 1.25M
1857
AixPlay
AixPlay
AIXPLAY
$ 0.0001534
-0.20%
-20.99%
-31.70%
--
$ 2.22B
1858
GAG Token
GAG Token
GAG
$ 0.003038
0.00%
+0.30%
-22.08%
--
$ 9.53M
1859
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
-2.62%
-0.44%
--
$ 679.62K
1860
PlanetIX
PlanetIX
AIXT
$ 0.03458
-0.14%
+13.53%
+16.92%
--
$ 2.13M
1861
Probinex
Probinex
PBX
$ 0.00467
-0.43%
+2.42%
-11.60%
--
$ 7.27M
1862
MegaETH
MegaETH
MEGA
$ 0.08401
+1.10%
-3.94%
-20.09%
--
$ 971.53K
1863
LoopNetwork
LoopNetwork
LOOP
$ 0.004999
0.00%
+1.85%
-2.57%
--
$ 55.35K
1864
Bullish Degen
Bullish Degen
BULLISH
$ 0.0008175
-8.83%
-20.44%
-36.75%
--
$ 83.00M
1865
Xeno Governance
Xeno Governance
GXE
$ 0.0001469
+0.14%
-1.73%
-16.21%
--
$ 141.75M
1866
YURU COIN
YURU COIN
YURU
$ 0.2502
0.00%
-4.70%
-30.03%
--
$ 6.59K
1867
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01865
+0.05%
-1.22%
-1.48%
--
$ 2.67M
1868
BCAT
BCAT
BCAT
$ 0.00002653
-0.23%
-2.00%
-7.08%
--
$ 256.29M
1869
UBU
UBU
UBU
$ 0.003942
0.00%
0.00%
-21.16%
--
--
1870
Seeker
Seeker
SKR
$ 0.01452
-0.39%
+1.46%
-11.13%
--
$ 5.57M
1871
pump.fun
pump.fun
PUMP
$ 0.001698
-0.53%
-0.24%
-12.61%
--
$ 121.96M
1872
Diem
Diem
DIEM
$ 1,517.17
+0.22%
-1.35%
+18.03%
--
$ 37.44
1873
TAC
TAC
TAC
$ 0.019295
-0.93%
+2.18%
+8.83%
--
$ 3.97M
1874
Superp
Superp
SUP
$ 0.003933
-2.60%
-9.91%
-18.62%
--
$ 13.41M
1875
aZen
aZen
AZEN
$ 0.000562
-0.35%
+2.18%
+1.63%
--
$ 4.31M
1876
Realio
Realio
RIO
$ 0.0897
-0.60%
+10.43%
-18.66%
--
$ 2.54M
1877
qONE Token
qONE Token
QONE
$ 0.009189
+0.06%
-2.81%
-24.07%
--
$ 5.62M
1878
Amnis Finance
Amnis Finance
AMI
$ 0.003959
-0.03%
-9.36%
-6.87%
--
$ 14.31M
1879
BOB
BOB
BOB
$ 0.006104
+0.25%
-8.23%
+1.98%
--
$ 65.93M
1880
Battery
Battery
BATTERY
$ 0.000138
+0.07%
-1.14%
-1.70%
--
$ 105.93M
1881
BOBER
BOBER
BOBER
$ 0.0000549
0.00%
-1.26%
-13.81%
--
$ 134.77M
1882
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31801
+0.63%
-0.56%
-17.86%
--
$ 183.83K
1883
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00003432
+0.24%
+2.73%
+16.88%
--
$ 2.16B
1884
D. Energy
D. Energy
WATT
$ 0.19046
+0.08%
+0.22%
+0.82%
--
$ 150.81K
1885
Splendor
Splendor
SPLD
$ 0.1662
0.00%
-17.49%
-33.74%
--
$ 262.93K
1886
EDOM
EDOM
EDOM
$ 0.0002584
0.00%
-0.50%
-4.51%
--
$ 42.93M
1887
NAT
NAT
NAT
$ 0.0000001148
-0.77%
-3.16%
-3.56%
--
$ 493.57B
1888
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014003
0.00%
+0.74%
+2.11%
--
$ 27.15K
1889
NSGP Governance
NSGP Governance
NSG
$ 0.01146
-0.09%
-0.26%
-0.95%
--
$ 561.45K
1890
SN64
SN64
SN64
$ 18.45
+0.22%
-0.86%
-15.02%
--
$ 64.92
1891
Purr
Purr
PURR
$ 0.07962
-3.06%
+11.03%
+30.21%
--
$ 973.20K
1892
Crepe
Crepe
CREPE1
$ 0.000011814
+0.10%
-1.72%
-10.92%
--
$ 5.08B
1893
TRIA
TRIA
TRIA
$ 0.0433
+0.55%
-8.74%
-3.20%
--
$ 208.08M
1894
Ice Open Network
Ice Open Network
ION
$ 0.000143
+0.71%
-0.70%
-8.44%
--
$ 77.20M
1895
Verified Emeralds
Verified Emeralds
VEREM
$ 4.11
-1.44%
-3.97%
-34.55%
--
$ 1.89K
1896
EUR
EUR
EUR
$ 1.1616
-0.01%
-0.23%
-0.66%
--
$ 1.56M
1897
STO Chain
STO Chain
STOOS
$ 1.6011
-0.02%
-0.01%
-0.02%
--
$ 24.64K
1898
OKAMI Project
OKAMI Project
OKM
$ 0.00000811
-1.96%
-1.13%
+2.85%
--
$ 6.78B
1899
STABLE
STABLE
STABLE
$ 0.035745
-0.47%
-3.84%
-7.92%
--
$ 3.38M
1900
TrustFi
TrustFi
TFI
$ 0.002563
0.00%
0.00%
-5.73%
--
$ 9.54K
1901
$ 190.45
+0.37%
-7.76%
-4.49%
--
$ 542.40
1902
Blum
Blum
BLUM
$ 0.003418
-1.35%
-1.86%
-10.99%
--
$ 16.37M
1903
KiteAI
KiteAI
KITEAI
$ 0.00000006157
0.00%
-0.10%
+0.16%
--
$ 5.17B
1904
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017985
-0.12%
+0.73%
-7.75%
--
$ 976.73K
1905
MAGA
MAGA
MAGA
$ 0.008551
-4.90%
+1.47%
+9.56%
--
$ 13.54M
1906
Timeworx.io
Timeworx.io
TIX
$ 0.000979
0.00%
-0.81%
-2.39%
--
$ 36.39M
1907
Divo
Divo
DVO
$ 0.0007279
+0.03%
-0.72%
-10.24%
--
$ 102.80M
1908
TOYOW
TOYOW
TTN
$ 0.05906
-0.44%
+0.92%
-6.36%
--
$ 15.12M
1909
SN51
SN51
SN51
$ 13.74
0.00%
+0.59%
-21.40%
--
$ 1.06K
1910
SaharaAI
SaharaAI
SAHARA
$ 0.03579
+1.26%
+4.12%
-25.10%
--
$ 4.16M
1911
ANTTIME
ANTTIME
ANT
$ 0.000125492
-0.18%
-5.04%
-9.68%
--
$ 75.62M
1912
DPIN
DPIN
DPN
$ 2.4
0.00%
-0.41%
+0.76%
--
$ 1.97K
1913
MTC
MTC
MTC
$ 0.00787
-0.13%
-1.51%
+7.53%
--
$ 3.79M
1914
Laika
Laika
LAIKAL2
$ 0.03336
-1.77%
-0.03%
-6.53%
--
$ 63.38K
1915
Safe Road Club
Safe Road Club
SRC
$ 0.001855
-0.27%
-0.27%
-0.11%
--
$ 17.00M
1916
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
-1.57%
--
$ 478.48M
1917
Ergosum
Ergosum
FAVE
$ 0.06167
0.00%
+5.35%
+6.22%
--
$ 1.65M
1918
Blockstreet
Blockstreet
BLOCK
$ 0.004636
+0.11%
-9.04%
-22.71%
--
$ 17.94M
1919
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033679
+0.66%
+2.10%
-2.18%
--
$ 2.56T
1920
Pharos
Pharos
PROS
$ 0.6177
-1.11%
-2.79%
-14.74%
--
$ 31.98K
1921
WOLFTON
WOLFTON
WOLFTON
$ 0.0001666
+0.12%
-1.42%
-1.47%
--
$ 87.39M
1922
StorX Network
StorX Network
SRX
$ 0.05871
0.00%
-0.83%
-1.38%
--
$ 157.85K
1923
Akita
Akita
AKITA
$ 0.02332
-0.13%
-1.18%
+25.88%
--
$ 96.11K
1924
Qitmeer Network
Qitmeer Network
MEER
$ 0.002004
0.00%
-20.33%
-27.58%
--
$ 3.10M
1925
Neptune
Neptune
XNT
$ 0.564
-1.92%
-6.64%
-25.56%
--
$ 8.17K
1926
GoldBrick
GoldBrick
GBCK
$ 0.002155
+0.19%
-0.19%
+16.31%
--
$ 40.36M
1927
Giza
Giza
GIZA
$ 0.009859
-0.37%
+0.92%
-7.85%
--
$ 5.63M
1928
Treehouse
Treehouse
TREE
$ 0.06117
-0.02%
-0.46%
-14.05%
--
$ 948.32K
1929
Greever
Greever
GVL
$ 0.0009774
-0.05%
-0.03%
-0.04%
--
$ 7.27M
1930
Game X
Game X
GXT
$ 0.0002751
0.00%
-15.01%
+2.73%
--
$ 451.12K
1931
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
-7.56%
-1.51%
--
$ 5.07M
1932
OpenLedger
OpenLedger
OPEN
$ 0.20624
-0.60%
-1.79%
+7.95%
--
$ 900.87K
1933
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.263
-0.22%
-0.96%
-5.24%
--
$ 75.66K
1934
Lombard
Lombard
BARD
$ 0.2238
0.00%
-3.03%
-17.62%
--
$ 348.65K
1935
RollX
RollX
ROLL
$ 0.07993
+1.71%
+248.51%
+191.85%
--
$ 4.21M
1936
SILVER
SILVER
KAG
$ 74.48
-0.12%
-2.58%
-12.10%
--
$ 1.70K
1937
Space
Space
SPC
$ 0.00198
0.00%
-2.13%
+31.13%
--
$ 83.34K
1938
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008588
+4.02%
+8.91%
+2.27%
--
$ 6.68M
1939
ForTON
ForTON
FRT
$ 37.96
+0.05%
-0.08%
-9.56%
--
$ 1.64K
1940
Me Protocol
Me Protocol
MEEP
$ 0.000095
0.00%
-6.93%
-48.91%
--
$ 11.47M
1941
Mavryk Network
Mavryk Network
MVRK
$ 0.01804
+0.55%
-0.05%
-4.50%
--
$ 492.11K
1942
BabyBoomToken
BabyBoomToken
BBT
$ 0.1063
+0.56%
+6.30%
+25.00%
--
$ 641.89K
1943
Echo
Echo
ECHO
$ 0.004905
-0.08%
-12.31%
-27.66%
--
$ 11.67M
1944
Moonbirds
Moonbirds
BIRB
$ 0.1365
+0.74%
+4.44%
+0.07%
--
$ 457.12K
1945
Ultiland
Ultiland
ARTX
$ 0.20843
+0.03%
-1.00%
-0.75%
--
$ 299.27K
1946
LITAS
LITAS
LITAS
$ 0.03696
0.00%
-1.44%
-20.41%
--
$ 784.46
1947
Nodewaves
Nodewaves
NWS
$ 0.00000498
0.00%
+2.33%
-67.80%
--
$ 19.95M
1948
SWGT
SWGT
SWGT
$ 0.006497
+0.02%
-0.70%
-20.84%
--
$ 10.34M
1949
AbstractMogu
AbstractMogu
MOGU
$ 0.0000338
-6.52%
-23.96%
-92.98%
--
$ 18.82B
1950
Camp Network
Camp Network
CAMP
$ 0.001638
-0.12%
-3.03%
-11.50%
--
$ 58.87M
1951
Chis AI
Chis AI
CHISAI
$ 0.21097
-0.13%
+0.65%
-6.24%
--
$ 495.54K
1952
Ika
Ika
IKA
$ 0.003386
-0.06%
-0.15%
-3.72%
--
$ 15.42M
1953
OPT
OPT
OPT
$ 0.000921
0.00%
-1.07%
-18.82%
--
$ 19.60M
1954
Spheron Network
Spheron Network
SPON
$ 0.001933
-0.05%
-0.46%
-4.17%
--
$ 28.20M
1955
ONFA Token
ONFA Token
OFT
$ 0.2132
0.00%
+1.96%
-11.67%
--
$ 112.60K
1956
Confidential Layer
Confidential Layer
CLONE
$ 0.00519
+0.06%
-0.08%
-2.04%
--
$ 22.82M
1957
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002079
+1.77%
-4.99%
-12.29%
--
$ 25.79M
1958
edgeX
edgeX
EDGE
$ 1.2857
-0.57%
+4.67%
-3.74%
--
$ 71.38K
1959
COP
COP
COP
$ 0.0002516
+0.41%
-1.00%
-1.28%
--
$ 367.41M
1960
USAD
USAD
USAD
$ 0.9695
0.00%
-0.85%
-0.86%
--
$ 1.54K
1961
USD Mapped Token
USD Mapped Token
USDM
$ 0.9587
+0.32%
+0.03%
-3.43%
--
$ 57.45K
1962
Capverse
Capverse
CAP
$ 0.09283
-0.12%
-0.65%
+0.17%
--
$ 334.80K
1963
Infrared
Infrared
IR
$ 0.0183
-1.08%
-4.93%
-11.07%
--
$ 4.11M
1964
TAP Protocol
TAP Protocol
TAP
$ 0.353
-0.17%
+11.67%
-8.38%
--
$ 98.00K
1965
Sardis Network
Sardis Network
SRDS
$ 0.02003
+0.05%
-0.74%
+20.57%
--
$ 2.74M
1966
ZND Token
ZND Token
ZND
$ 0.000371
+5.12%
+0.26%
-28.18%
--
$ 10.97M
1967
Panther Protocol
Panther Protocol
PANTHER
$ 0.00755
-9.22%
-1.94%
-26.86%
--
$ 7.15M
1968
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000799
0.00%
-1.60%
-7.62%
--
$ 47.78M
1969
Rubix
Rubix
RBT
$ 86.53
-0.86%
+25.04%
+18.62%
--
$ 6.35
1970
Binder Protocol
Binder Protocol
BINDER
$ 0.000801
0.00%
+1.14%
-8.56%
--
$ 192.11K
1971
P2P
P2P
P2P
$ 0.0001058
0.00%
+8.88%
+1.64%
--
$ 252.81M
1972
Whalebit
Whalebit
CES
$ 1.3784
+0.63%
-3.47%
+16.16%
--
$ 201.08K
1973
Massa
Massa
MAS
$ 0.00424
-1.91%
+14.85%
+10.22%
--
$ 12.80M
1974
MACHINA
MACHINA
MXNA
$ 0.004908
+1.24%
+12.85%
+22.28%
--
$ 17.81M
1975
Terraport
Terraport
TERRA
$ 0.002027
0.00%
-13.08%
-35.52%
--
$ 1.24M
1976
Aurix
Aurix
AUR
$ 0.3297
-0.03%
-0.24%
-2.08%
--
$ 186.30K
1977
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000999
0.00%
-1.19%
+12.25%
--
$ 386.35K
1978
TAIX
TAIX
TAIX
$ 0.00003813
0.00%
-3.13%
-3.06%
--
$ 539.13M
1979
Palio
Palio
PAL
$ 0.001407
+0.07%
-2.36%
-32.94%
--
$ 43.14M
1980
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00498
0.00%
-1.39%
-4.23%
--
$ 135.98K
1981
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05735
-0.23%
+1.60%
+5.24%
--
$ 1.66M
1982
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002743
+2.12%
+7.75%
-23.09%
--
$ 22.89M
1983
ARS
ARS
ARS
$ 0.0006875
+0.04%
-0.25%
-0.15%
--
$ 80.97M
1984
Real World Services
Real World Services
RWS
$ 0.01868
0.00%
-0.05%
-12.33%
--
$ 452.69K
1985
ADI
ADI
ADI
$ 3.9226
-0.10%
-1.84%
-2.51%
--
$ 62.02K
1986
Brainedge
Brainedge
LEARN
$ 0.006304
-2.34%
-1.31%
-5.72%
--
$ 2.88M
1987
Hash
Hash
HASH
$ 0.007038
-7.05%
-11.70%
-81.90%
--
$ 6.51M
1988
Staynex
Staynex
STAY
$ 0.00003354
-0.03%
+2.18%
+9.52%
--
$ 603.45M
1989
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
-0.07%
+0.14%
--
$ 3.91M
1990
Infiblue World
Infiblue World
MONIE
$ 0.00953
+22.19%
-31.50%
+66.06%
--
$ 317.96K
1991
BluWhale AI
BluWhale AI
BLUAI
$ 0.012484
-3.50%
-24.74%
+1.64%
--
$ 30.57M
1992
K-POP Click
K-POP Click
KPC
$ 0.00179
0.00%
+0.56%
+0.84%
--
$ 6.48M
1993
EON Marketplace
EON Marketplace
EON
$ 0.00492
-2.34%
-1.09%
-31.12%
--
$ 28.44K
1994
Block Sec Arena
Block Sec Arena
BSA
$ 0.2926
+0.54%
-41.85%
-91.51%
--
$ 534.75K
1995
AI Network
AI Network
AINETWORK
$ 0.009836
+0.95%
-0.90%
-4.48%
--
$ 6.02M
1996
Intuition
Intuition
TRUST
$ 0.06585
+0.02%
+1.09%
-8.04%
--
$ 945.58K
1997
Avici
Avici
AVICI
$ 0.5695
0.00%
+2.77%
-15.62%
--
$ 95.59K
1998
Contentos
Contentos
COS
$ 0.00112
+0.59%
-3.63%
-31.18%
--
$ 63.39M
1999
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011005
+0.42%
+0.30%
-9.22%
--
$ 104.40M
2000
RYO Token
RYO Token
RYO
$ 3.994
+0.10%
+1.50%
-5.19%
--
$ 16.64K
2001
PEPPER
PEPPER
PEPPER
$ 0.000000001034
+0.19%
+1.76%
-0.95%
--
$ 3.45T
2002
HLKcoin
HLKcoin
HLK
$ 0.2127
0.00%
-0.51%
+0.80%
--
$ 226.01K
2003
ResearchHub
ResearchHub
RSC
$ 0.1208
-0.51%
-1.98%
-17.84%
--
$ 491.16K
2004
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00194
0.00%
-21.46%
+31.08%
--
$ 15.63K
2005
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00989
0.00%
+0.61%
-0.60%
--
$ 656.16
2006
Frankencoin
Frankencoin
ZCHF
$ 1.2693
0.00%
+0.39%
0.00%
--
$ 34.45K
2007
SPCM
SPCM
SPCM
$ 0.0002257
+1.73%
+2.05%
-5.29%
--
$ 2.76B
2008
MEZO
MEZO
MEZO
$ 0.03193
-0.74%
+1.97%
-6.91%
--
$ 1.85M
2009
OOB
OOB
OOB
$ 0.013
0.00%
-0.75%
-2.21%
--
$ 897.15K
2010
Intiva Token
Intiva Token
TIVA
$ 0.05053
+0.12%
-0.28%
+0.18%
--
$ 333.10K
2011
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06746
+0.47%
+1.51%
-7.81%
--
$ 832.97K
2012
Gram
Gram
GRAM
$ 0.00111
0.00%
-0.89%
-10.48%
--
$ 1.07M
2013
MapNode
MapNode
MAP
$ 0.00308
0.00%
+0.65%
+3.36%
--
$ 29.76M
2014
CYGNUS
CYGNUS
CGN
$ 0.002412
+0.12%
+0.21%
-1.06%
--
$ 22.16M
2015
OpenEden
OpenEden
EDEN
$ 0.06306
-3.15%
+25.64%
+59.39%
--
$ 12.02M
2016
Paxi Network
Paxi Network
PAXI
$ 0.0124
0.00%
-0.16%
-1.19%
--
$ 13.91K
2017
aPriori
aPriori
APR
$ 0.16916
+0.31%
+10.70%
+15.87%
--
$ 2.16M
2018
The9bit
The9bit
9BIT
$ 0.038328
-0.96%
+21.12%
+46.65%
--
$ 25.59M

Domande frequenti (FAQ)

Cos'è la pagina Prezzi crypto MEXC?
La pagina Prezzi crypto MEXC fornisce aggiornamenti sui prezzi in tempo reale, grafici e dati per 10,155 criptovalute. Ti consente di monitorare i movimenti dei prezzi in tempo reale, il volume, la capitalizzazione di mercato e altre metriche chiave per informazioni di mercato accurate.
Quante criptovalute sono disponibili su MEXC?
MEXC offre accesso a oltre 1,811 coppie di trading spot e -- coppie di trading futures, rendendolo uno degli exchange con la più ampia selezione di criptovalute. Questa ampia varietà consente agli utenti di fare trading di token popolari come Bitcoin ed Ethereum, nonché token nuovi ed emergenti.
Cosa significa "volatilità del prezzo delle criptovalute"?
La volatilità del prezzo delle criptovalute si riferisce ai rapidi e imprevedibili cambiamenti nel prezzo delle criptovalute. Un'elevata volatilità può causare oscillazioni di prezzo significative in un breve periodo, rendendo i mercati delle criptovalute rischiosi ma offrendo anche il potenziale per rendimenti elevati.
Cos'è un tracker dei prezzi delle criptovalute in tempo reale?
Un tracker dei prezzi delle criptovalute in tempo reale è uno strumento che fornisce aggiornamenti in tempo reale sui prezzi di varie criptovalute. Consente agli utenti di monitorare i movimenti dei prezzi, le tendenze di mercato e altre metriche importanti come volume e capitalizzazione di mercato in tempo reale.

Disclaimer

I prezzi delle criptovalute, i dati di mercato, i grafici e le informazioni correlate visualizzati in questa pagina sono forniti a solo scopo informativo generale e non costituiscono consulenza finanziaria, di investimento o di trading. Sebbene MEXC si impegni a garantire l'accuratezza e la tempestività dei dati, alcune informazioni potrebbero provenire da terze parti indipendenti o essere soggette a ritardi. MEXC non rilascia alcuna dichiarazione o garanzia in merito all'assoluta accuratezza, completezza o affidabilità di tali dati. I prezzi delle criptovalute sono soggetti a significative fluttuazioni di mercato. Ti preghiamo di condurre le tue ricerche (DYOR) e valutare la tua tolleranza al rischio prima di prendere qualsiasi decisione di investimento. MEXC non si assume alcuna responsabilità per eventuali perdite dirette o indirette derivanti dall'affidamento riposto sulle informazioni qui fornite.