Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Scopri i grafici dei prezzi dei token crypto semplificati. Le informazioni di base e i dati principali sono disponibili a colpo d'occhio: prezzo e trend, capitalizzazione di mercato, volume più altre statistiche importanti insieme a link utili, tutti raccolti qui su MEXC.

Puoi anche registrarti subito per sfruttare appieno la nostra piattaforma e ottenere l'accesso a funzionalità esclusive. Con un account MEXC, puoi acquistare e vendere criptovalute con facilità, tenere traccia del tuo portfolio e ricevere avvisi in tempo reale sulle variazioni di prezzo. Inoltre, la nostra piattaforma sicura garantisce che le tue transazioni siano sicure e che le tue informazioni personali siano protette. Non perdere l'entusiasmante mondo del trading di criptovalute: iscriviti ora e inizia il tuo viaggio con MEXC.

#
Moneta
Prezzo
Ultimi 7 giorni
Azione
1
Bitcoin
Bitcoin
BTC
$ 76,912.06
+0.39%
+0.91%
-3.43%
$ 1.54T
$ 3.31K
2
Ethereum
Ethereum
ETH
$ 2,117.84
+0.43%
+1.75%
-6.24%
$ 256.35B
$ 82.51K
3
Binance Coin
Binance Coin
BNB
$ 640.76
+0.29%
+0.46%
-4.85%
$ 86.44B
$ 19.59K
4
XRP
XRP
XRP
$ 1.3668
+0.21%
+0.20%
-4.09%
$ 84.81B
$ 25.79M
5
USDCoin
USDCoin
USDC
$ 1.00065
+0.01%
+0.02%
+0.04%
$ 76.99B
$ 41.44M
6
Solana
Solana
SOL
$ 84.71
+0.34%
+1.29%
-6.99%
$ 49.11B
$ 409.09K
7
Tron
Tron
TRX
$ 0.3552
-0.08%
-0.06%
+1.26%
$ 33.65B
$ 23.46M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,115.84
+0.76%
+1.78%
-5.97%
$ 18.85B
$ 27.89
9
DOGE
DOGE
DOGE
$ 0.10365
+0.40%
+0.97%
-8.53%
$ 16.08B
$ 118.79M
10
Hyperliquid
Hyperliquid
HYPE
$ 48.74
+1.50%
+8.02%
+24.45%
$ 12.43B
$ 58.55K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0004
-0.02%
+0.02%
+0.04%
$ 11.18B
$ 55.34K
12
Zcash
Zcash
ZEC
$ 576.57
+0.79%
+7.48%
+5.77%
$ 9.55B
$ 12.22K
13
Cardano
Cardano
ADA
$ 0.249
+0.32%
+1.05%
-5.88%
$ 9.05B
$ 18.10M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 76,694.04
+0.38%
+0.91%
-3.49%
$ 9.04B
$ 3.74
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 368.8
+0.33%
-1.55%
-15.15%
$ 7.39B
$ 17.36K
16
Monero
Monero
XMR
$ 392.19
+0.28%
+3.32%
-1.64%
$ 7.30B
$ 4.81K
17
Chainlink
Chainlink
LINK
$ 9.511
+0.30%
+2.21%
-6.63%
$ 6.28B
$ 110.03K
18
Canton Network
Canton Network
CC
$ 0.1488
+0.10%
-1.19%
-3.27%
$ 5.72B
$ 1.86M
19
TONCOIN
TONCOIN
TON
$ 2.016
0.00%
+5.45%
-4.92%
$ 5.46B
$ 3.29M
20
Stellar
Stellar
XLM
$ 0.1451
+0.28%
+0.48%
-8.88%
$ 4.89B
$ 3.38M
21
USD1
USD1
USD1
$ 1.0004
+0.01%
+0.03%
+0.07%
$ 4.59B
$ 4.42M
22
MemeCore
MemeCore
M
$ 3.5428
+1.45%
+10.78%
+7.21%
$ 4.58B
$ 42.52K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
+0.02%
+0.02%
$ 4.35B
$ 541.84K
24
$ 1.06
+0.62%
+3.59%
-12.53%
$ 4.28B
$ 1.84M
25
Litecoin
Litecoin
LTC
$ 54.13
+0.45%
+1.01%
-5.07%
$ 4.18B
$ 95.50K
26
Avalanche
Avalanche
AVAX
$ 9.147
+0.47%
+1.45%
-6.40%
$ 3.96B
$ 35.06K
27
Hedera
Hedera
HBAR
$ 0.08834
+0.11%
+0.37%
-4.53%
$ 3.85B
$ 1.77M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,288.01
0.00%
-2.72%
-8.13%
$ 3.80B
$ 4.70
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005706
+0.19%
+1.13%
-8.95%
$ 3.38B
$ 187.72B
30
Cronos
Cronos
CRO
$ 0.06901
+0.69%
+0.20%
-9.09%
$ 3.09B
$ 1.61M
31
Bittensor
Bittensor
TAO
$ 257.84
+0.32%
+1.54%
-12.22%
$ 2.83B
$ 9.43K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,504.13
+0.02%
-0.60%
-3.70%
$ 2.67B
$ 673.92
33
UNISWAP
UNISWAP
UNI
$ 3.491
+0.29%
+2.87%
-4.79%
$ 2.21B
$ 50.47K
34
NEAR
NEAR
NEAR
$ 1.6735
+1.08%
+9.13%
+3.32%
$ 2.15B
$ 707.10K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,504.25
-0.01%
-0.59%
-3.69%
$ 2.12B
$ 725.41
36
Polkadot
Polkadot
DOT
$ 1.232
+0.32%
+1.23%
-7.76%
$ 2.08B
$ 1.11M
37
Mantle
Mantle
MNT
$ 0.6264
-0.19%
+0.69%
-4.35%
$ 2.06B
$ 222.71K
38
WLFI
WLFI
WLFI
$ 0.06018
+0.07%
+0.43%
-11.18%
$ 1.91B
$ 7.78M
39
Ondo
Ondo
ONDO
$ 0.37158
+1.02%
+11.18%
-1.66%
$ 1.84B
$ 4.34M
40
HTX DAO
HTX DAO
HTX
$ 0.000001966
+0.10%
-0.25%
-0.15%
$ 1.78B
$ 27.16B
41
Aster
Aster
ASTER
$ 0.6517
+0.11%
+0.76%
-3.38%
$ 1.70B
$ 1.28M
42
OKB
OKB
OKB
$ 79.549
+0.18%
-1.59%
-6.22%
$ 1.68B
$ 976.48
43
Falcon Finance
Falcon Finance
USDF
$ 0.9985
-0.01%
-0.01%
-0.12%
$ 1.62B
$ 153.26K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06852
+0.34%
+0.66%
-8.34%
$ 1.60B
$ 980.02K
45
Pi Network
Pi Network
PI
$ 0.14936
+0.05%
-0.58%
-12.27%
$ 1.58B
$ 1.75M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9987
0.00%
+0.05%
-0.13%
$ 1.54B
$ 897.01
47
Pepe
Pepe
PEPE
$ 0.000003659
+0.49%
+1.41%
-10.22%
$ 1.52B
$ 156.21B
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.12
+1.01%
+3.68%
-3.12%
$ 1.41B
$ 18.33K
49
Bitget Token
Bitget Token
BGB
$ 2.00286
-0.01%
+0.97%
-3.10%
$ 1.40B
$ 44.78K
50
Internet Computer
Internet Computer
ICP
$ 2.499
+0.72%
+1.66%
-19.43%
$ 1.39B
$ 117.79K
51
AaveToken
AaveToken
AAVE
$ 88.95
+0.52%
+1.88%
-7.62%
$ 1.37B
$ 3.47K
52
LAB
LAB
LAB
$ 4.23673
-0.86%
-8.81%
-30.24%
$ 1.36B
$ 543.29K
53
DEXE
DEXE
DEXE
$ 14.044
-0.92%
+0.56%
+14.60%
$ 1.17B
$ 5.64K
54
KuCoin Token
KuCoin Token
KCS
$ 7.925
+0.08%
+0.30%
-4.46%
$ 1.07B
$ 7.20K
55
United Stables
United Stables
U
$ 1.0007
+0.03%
+0.04%
+0.07%
$ 1.06B
$ 66.77K
56
COSMOS
COSMOS
ATOM
$ 2.071
+1.31%
+3.32%
+0.87%
$ 1.06B
$ 490.79K
57
Algorand
Algorand
ALGO
$ 0.11208
+0.94%
+5.26%
-5.80%
$ 992.09M
$ 2.34M
58
Render
Render
RENDER
$ 1.845
+0.98%
+5.48%
-0.70%
$ 959.16M
$ 142.03K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08955
+0.09%
-0.03%
-8.21%
$ 953.54M
$ 2.25M
60
Kaspa
Kaspa
KAS
$ 0.034343
+0.39%
+1.81%
-8.75%
$ 944.14M
$ 20.21M
61
Ethena
Ethena
ENA
$ 0.10384
+0.59%
+2.12%
-11.98%
$ 940.66M
$ 3.06M
62
Lombard
Lombard
LBTC
$ 76,991.53
+0.17%
+0.65%
-3.63%
$ 907.29M
$ 0.73
63
Quant
Quant
QNT
$ 73.87
+0.57%
-0.40%
+2.68%
$ 898.57M
$ 580.92
64
MORPHO
MORPHO
MORPHO
$ 1.7769
+0.39%
+5.34%
-11.18%
$ 868.90M
$ 55.25K
65
Worldcoin
Worldcoin
WLD
$ 0.24
+0.04%
+3.04%
-7.90%
$ 815.04M
$ 2.36M
66
JUST
JUST
JST
$ 0.09116
-0.45%
+1.94%
-0.33%
$ 778.08M
$ 628.84K
67
Aptos
Aptos
APT
$ 0.9427
+0.60%
+2.75%
-10.33%
$ 773.33M
$ 378.34K
68
Filecoin
Filecoin
FIL
$ 0.9468
+0.30%
+0.68%
-10.34%
$ 739.50M
$ 1.58M
69
VVV
VVV
VVV
$ 17.0838
+3.20%
+12.76%
+2.76%
$ 735.12M
$ 17.63K
70
Humanity
Humanity
H
$ 0.26008
+0.16%
+5.74%
+5.92%
$ 720.33M
$ 623.56K
71
$ 0.008256
-0.02%
-1.51%
-4.13%
$ 715.81M
$ 15.26M
72
Arbitrum
Arbitrum
ARB
$ 0.11517
+0.27%
+0.85%
-13.48%
$ 710.90M
$ 1.20M
73
XDC Network
XDC Network
XDC
$ 0.03289
+0.70%
+8.78%
+4.77%
$ 677.57M
$ 14.02M
74
Jupiter
Jupiter
JUP
$ 0.1967
+0.36%
+1.98%
-12.92%
$ 651.45M
$ 671.45K
75
Beldex
Beldex
BDX
$ 0.07876
-0.05%
-0.27%
-1.78%
$ 607.91M
$ 12.40M
76
VeChain
VeChain
VET
$ 0.006631
+0.30%
+0.59%
-9.07%
$ 573.43M
$ 7.60M
77
Nexo
Nexo
NEXO
$ 0.8852
-0.63%
+2.09%
-2.58%
$ 570.81M
$ 83.85K
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008631
+1.84%
+5.61%
-4.57%
$ 545.57M
$ 145.54M
79
DASH
DASH
DASH
$ 42.98
+0.61%
+5.05%
-3.10%
$ 544.44M
$ 22.64K
80
Bonk
Bonk
BONK
$ 0.000005933
+0.42%
+1.47%
-13.38%
$ 524.10M
$ 71.74B
81
Injective
Injective
INJ
$ 4.999
-0.38%
+9.20%
-7.40%
$ 503.25M
$ 1.18M
82
TrueUSD
TrueUSD
TUSD
$ 0.9996
0.00%
-0.01%
-0.03%
$ 494.32M
$ 22.12K
83
Chiliz
Chiliz
CHZ
$ 0.04688
-0.32%
-3.00%
+9.31%
$ 489.36M
$ 8.50M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.037
+0.49%
+1.04%
-13.31%
$ 485.75M
$ 866.31K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7137
+0.79%
+3.73%
-8.12%
$ 471.26M
$ 343.56K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.396
+0.36%
+0.14%
-8.31%
$ 456.45M
$ 401.41K
87
FET
FET
FET
$ 0.1922
+0.78%
+2.39%
-11.16%
$ 435.06M
$ 1.24M
88
LayerZero
LayerZero
ZRO
$ 1.339
+0.53%
+4.54%
-6.64%
$ 432.72M
$ 491.67K
89
Terra Classic
Terra Classic
LUNC
$ 0.0000776
-0.43%
+0.27%
-8.44%
$ 431.96M
$ 5.55B
90
SEI
SEI
SEI
$ 0.06028
+0.41%
+1.29%
-9.85%
$ 429.56M
$ 1.71M
91
Stacks
Stacks
STX
$ 0.2326
+0.39%
+1.65%
-15.69%
$ 424.25M
$ 354.16K
92
Binance Life
Binance Life
币安人生
$ 0.41814
+1.82%
-1.76%
+6.89%
$ 424.05M
$ 625.28K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9985
+0.01%
+0.04%
+0.04%
$ 391.91M
$ 166.83K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4092
+1.65%
+7.06%
-13.83%
$ 386.36M
$ 213.25K
95
SIREN
SIREN
SIREN
$ 0.5364
+1.38%
+7.79%
-57.86%
$ 380.11M
$ 1.07M
96
SUN
SUN
SUN
$ 0.019636
-0.12%
-0.81%
-2.27%
$ 378.07M
$ 6.75M
97
Tezos
Tezos
XTZ
$ 0.3332
+0.18%
0.00%
-10.93%
$ 364.29M
$ 206.28K
98
TIA
TIA
TIA
$ 0.3937
+0.74%
+4.06%
-17.88%
$ 362.95M
$ 1.87M
99
Curve
Curve
CRV
$ 0.2334
+0.60%
+1.52%
-14.67%
$ 351.90M
$ 1.51M
100
B
B
B
$ 0.34483
-0.06%
-3.15%
-49.12%
$ 344.35M
$ 562.15K
101
SPX6900
SPX6900
SPX
$ 0.3618
+0.80%
+5.26%
-14.21%
$ 340.65M
$ 322.22K
102
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.376
+0.35%
+1.73%
-16.47%
$ 330.60M
$ 2.45M
103
Immutable X
Immutable X
IMX
$ 0.1647
-0.06%
-0.90%
-11.64%
$ 329.60M
$ 447.58K
104
BitTorrent
BitTorrent
BTT
$ 0.0000003229
+0.34%
+0.78%
-1.94%
$ 318.62M
$ 181.56B
105
Yooldo Games
Yooldo Games
ESPORTS
$ 0.67544
+1.64%
+9.00%
+18.36%
$ 316.32M
$ 310.86K
106
Monad
Monad
MON
$ 0.02658
+0.83%
+2.11%
-9.18%
$ 314.79M
$ 5.79M
107
Gnosis
Gnosis
GNO
$ 118.31
+0.35%
+1.63%
-5.60%
$ 313.05M
$ 679.04
108
Kaia
Kaia
KAIA
$ 0.04934
-0.36%
-4.75%
+5.46%
$ 311.51M
$ 1.79M
109
DoubleZero
DoubleZero
2Z
$ 0.0892
-0.01%
+1.44%
-13.14%
$ 309.62M
$ 672.86K
110
Pendle
Pendle
PENDLE
$ 1.768
-0.06%
+3.36%
-11.87%
$ 303.69M
$ 369.86K
111
Lido DAO
Lido DAO
LDO
$ 0.3559
+0.76%
+2.44%
-9.46%
$ 302.43M
$ 346.26K
112
CONFLUX
CONFLUX
CFX
$ 0.0577
+0.31%
+1.90%
-17.24%
$ 301.07M
$ 2.45M
113
Zebec Network
Zebec Network
ZBCN
$ 0.0029641
+0.42%
+3.59%
-12.96%
$ 299.94M
$ 68.77M
114
BitcoinSV
BitcoinSV
BSV
$ 14.58
-0.20%
-1.14%
-11.03%
$ 294.05M
$ 4.83K
115
Decred
Decred
DCR
$ 16.712
+0.34%
+1.60%
-11.04%
$ 291.68M
$ 6.57K
116
FLOKI
FLOKI
FLOKI
$ 0.0000299
+0.40%
+1.08%
-13.17%
$ 285.33M
$ 3.36B
117
AINFT
AINFT
NFT
$ 0.0000002878
0.00%
+1.88%
-5.34%
$ 284.26M
$ 210.17B
118
Telcoin
Telcoin
TEL
$ 0.00295
+1.64%
+1.89%
+5.89%
$ 279.86M
$ 57.03M
119
Billions
Billions
BILL
$ 0.1141
+0.48%
-26.11%
-37.37%
$ 276.91M
$ 18.52M
120
Jasmy
Jasmy
JASMY
$ 0.005573
+0.32%
+0.52%
-15.65%
$ 275.51M
$ 11.04M
121
OP
OP
OP
$ 0.1278
+0.55%
+2.15%
-13.16%
$ 275.31M
$ 1.56M
122
SkyAI
SkyAI
SKYAI
$ 0.2744
-0.65%
-13.56%
-42.00%
$ 274.80M
$ 1.57M
123
Graph Token
Graph Token
GRT
$ 0.02473
+0.32%
+1.35%
-10.97%
$ 268.93M
$ 2.84M
124
Lighter
Lighter
LIT
$ 1.0396
+3.87%
+14.04%
+14.07%
$ 257.68M
$ 463.74K
125
STRK
STRK
STRK
$ 0.04051
+0.65%
+2.74%
-15.01%
$ 255.05M
$ 10.82M
126
ENS
ENS
ENS
$ 6.227
+0.50%
+1.76%
-8.86%
$ 252.35M
$ 9.48K
127
Maple Finance
Maple Finance
SYRUP
$ 0.21017
+0.49%
+2.20%
-10.28%
$ 250.92M
$ 323.90K
128
MIOTAC
MIOTAC
IOTA
$ 0.05597
+0.43%
+0.92%
-9.55%
$ 248.00M
$ 1.16M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011433
+0.34%
-3.16%
-10.30%
$ 240.47M
$ 220.08B
130
Compound
Compound
COMP
$ 23.5
+0.13%
+12.28%
+2.26%
$ 234.34M
$ 5.29K
131
ETHGAS
ETHGAS
GWEI
$ 0.12939
-0.98%
-7.90%
+3.57%
$ 228.69M
$ 139.31K
132
Pyth Network
Pyth Network
PYTH
$ 0.03912
-1.13%
-7.56%
-24.03%
$ 225.74M
$ 17.36M
133
$ 0.07066
+0.75%
+0.43%
-9.03%
$ 207.87M
$ 928.58K
134
Falcon Finance
Falcon Finance
FF
$ 0.08824
+0.20%
+1.80%
+0.95%
$ 207.44M
$ 1.96M
135
Axie Infinity
Axie Infinity
AXS
$ 1.1784
+0.99%
+1.73%
-7.17%
$ 204.37M
$ 150.93K
136
NEO
NEO
NEO
$ 2.855
+0.25%
+1.81%
-10.14%
$ 201.95M
$ 20.92K
137
Trust Wallet
Trust Wallet
TWT
$ 0.4672
+0.02%
-2.10%
-9.03%
$ 200.19M
$ 144.44K
138
JITO
JITO
JTO
$ 0.4101
-0.10%
-0.97%
-16.61%
$ 194.06M
$ 208.38K
139
Circle xStock
Circle xStock
CRCLX
$ 115.02
+0.72%
+5.45%
-11.66%
$ 193.19M
$ 815.44
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1907
+0.84%
+1.54%
-12.78%
$ 190.88M
$ 1.17M
141
Raydium
Raydium
RAY
$ 0.7067
+0.40%
+2.91%
-9.49%
$ 190.32M
$ 98.95K
142
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.53399
-3.41%
-2.80%
+12.84%
$ 188.53M
$ 332.02K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18408
+1.15%
+2.63%
-15.91%
$ 184.89M
$ 1.63M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048059
+0.03%
-0.19%
-5.03%
$ 182.60M
$ 3.20M
145
OriginTrail
OriginTrail
TRAC
$ 0.366
-0.49%
-18.05%
+7.31%
$ 182.05M
$ 589.76K
146
Decentraland
Decentraland
MANA
$ 0.08859
+0.33%
+2.43%
-8.12%
$ 175.95M
$ 858.60K
147
Block Street
Block Street
BSB
$ 1.0787
-0.73%
+21.22%
+85.63%
$ 173.54M
$ 1.72M
148
ZANO
ZANO
ZANO
$ 11.254
+0.24%
-1.72%
-0.56%
$ 172.52M
$ 57.33K
149
Story
Story
IP
$ 0.4782
+0.44%
+0.12%
-11.91%
$ 170.43M
$ 131.12K
150
DeepBook
DeepBook
DEEP
$ 0.032623
+0.33%
+3.45%
-10.30%
$ 170.12M
$ 2.80M
151
Vision
Vision
VSN
$ 0.0465
+0.04%
-0.56%
-3.19%
$ 168.64M
$ 1.18M
152
Convex Finance
Convex Finance
CVX
$ 1.712
+0.41%
+0.88%
-9.09%
$ 167.91M
$ 33.73K
153
Centrifuge
Centrifuge
CFG
$ 0.2799
+1.90%
+1.35%
+1.71%
$ 164.43M
$ 1.22M
154
MX Token
MX Token
MX
$ 1.7733
+0.05%
+0.07%
+1.46%
$ 162.88M
$ 1.48M
155
Gala
Gala
GALA
$ 0.003363
+0.77%
+3.55%
-8.57%
$ 161.71M
$ 69.11M
156
$ 115.29
+0.50%
+5.28%
-11.79%
$ 161.34M
$ 1.76K
157
Walrus
Walrus
WAL
$ 0.06713
+0.13%
+1.20%
-20.45%
$ 158.55M
$ 1.59M
158
THORChain
THORChain
RUNE
$ 0.4432
+1.15%
+1.24%
-22.98%
$ 157.14M
$ 415.11K
159
Helium Network Token
Helium Network Token
HNT
$ 0.8112
+0.19%
-0.16%
-10.27%
$ 150.45M
$ 101.06K
160
Undeads Games
Undeads Games
UDS
$ 1.5083
+0.05%
-1.09%
-1.86%
$ 150.28M
$ 14.49K
161
RaveDAO
RaveDAO
RAVE
$ 0.5996
+0.84%
+5.26%
-9.09%
$ 148.83M
$ 106.94K
162
Plasma
Plasma
XPL
$ 0.08233
+0.88%
+0.94%
-13.27%
$ 148.41M
$ 3.01M
163
Genius
Genius
GENIUS
$ 0.44141
+0.07%
-3.21%
-16.31%
$ 148.27M
$ 452.74K
164
ZKsync
ZKsync
ZK
$ 0.01502
+0.33%
+1.21%
-16.11%
$ 147.70M
$ 5.74M
165
ULTIMA
ULTIMA
ULTIMA
$ 2,825.51
+1.49%
+1.59%
-4.28%
$ 147.53M
$ 196.97
166
BAT
BAT
BAT
$ 0.09848
+0.64%
+3.36%
-6.53%
$ 147.30M
$ 573.82K
167
XEC
XEC
XEC
$ 0.000007319
+0.10%
+1.06%
-7.64%
$ 146.70M
$ 8.10B
168
ApeCoin
ApeCoin
APE
$ 0.1445
+2.07%
+3.69%
-4.21%
$ 143.30M
$ 1.50M
169
Xphere
Xphere
XP
$ 0.052854
+1.58%
-8.82%
+158.93%
$ 142.72M
$ 29.85M
170
Arweave
Arweave
AR
$ 2.155
+1.14%
+4.72%
-8.11%
$ 139.91M
$ 44.56K
171
EigenLayer
EigenLayer
EIGEN
$ 0.1881
+0.69%
+3.86%
-12.09%
$ 139.65M
$ 1.18M
172
SafePal
SafePal
SFP
$ 0.2771
+0.84%
+1.32%
-11.31%
$ 138.40M
$ 185.79K
173
Newton
Newton
AB
$ 0.001396
+0.21%
-1.34%
-3.45%
$ 138.25M
$ 8.85M
174
A
A
A
$ 0.08056
+0.51%
+2.31%
-11.69%
$ 133.07M
$ 1.09M
175
1INCH
1INCH
1INCH
$ 0.09152
+0.70%
+3.13%
-6.02%
$ 129.19M
$ 591.55K
176
Project Ailey
Project Ailey
ALE
$ 0.2641
+0.04%
+0.34%
-0.49%
$ 128.54M
$ 204.31K
177
$ 0.2774
-0.50%
+2.21%
-4.37%
$ 128.42M
$ 409.63K
178
S
S
S
$ 0.04399
+0.30%
+1.80%
-10.29%
$ 126.75M
$ 1.82M
179
River
River
RIVER
$ 6.2873
+0.87%
-16.92%
-7.75%
$ 122.86M
$ 82.72K
180
Instadapp
Instadapp
FLUID
$ 1.5623
0.00%
-0.67%
-5.11%
$ 122.04M
$ 300.26
181
dYdX
dYdX
DYDX
$ 0.14487
+2.51%
+9.20%
-5.93%
$ 120.24M
$ 1.03M
182
GoMining
GoMining
GOMINING
$ 0.2959
+0.03%
-1.34%
-0.71%
$ 119.41M
$ 681.25K
183
Aethir
Aethir
ATH
$ 0.005878
+0.26%
+3.88%
-12.88%
$ 117.93M
$ 12.81M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.898
+0.44%
+0.93%
-12.56%
$ 117.01M
$ 20.33K
185
SoSoValue
SoSoValue
SOSO
$ 0.37
+1.44%
+2.41%
+1.38%
$ 116.81M
$ 339.71K
186
Tagger
Tagger
TAG
$ 0.001102
+0.66%
+0.16%
-20.47%
$ 116.31M
$ 55.90M
187
Sentient
Sentient
SENT
$ 0.016
-0.19%
+1.26%
-1.47%
$ 116.17M
$ 6.29M
188
TROLL
TROLL
TROLLSOL
$ 0.115057
+0.66%
+3.24%
-6.88%
$ 114.88M
$ 2.98M
189
Reserve Rights
Reserve Rights
RSR
$ 0.001762
+0.11%
+2.50%
-9.35%
$ 110.41M
$ 32.77M
190
Cheems
Cheems
CHEEMS
$ 0.0000005828
+0.53%
+0.79%
-5.03%
$ 109.37M
$ 95.89B
191
Kaito
Kaito
KAITO
$ 0.4509
-0.15%
-5.81%
-3.48%
$ 109.13M
$ 138.09K
192
Horizen
Horizen
ZEN
$ 6.052
+0.47%
+2.79%
-9.02%
$ 108.96M
$ 29.27K
193
Stargate Finance
Stargate Finance
STG
$ 0.1678
-0.30%
-11.82%
-26.70%
$ 108.53M
$ 438.07K
194
FTX Token
FTX Token
FTT
$ 0.3283
+0.25%
+0.49%
-7.84%
$ 107.15M
$ 270.45K
195
SNX
SNX
SNX
$ 0.3085
+0.72%
+2.56%
-6.93%
$ 106.39M
$ 176.12K
196
0G
0G
0G
$ 0.4845
+0.21%
+0.60%
-11.82%
$ 103.36M
$ 121.06K
197
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10048
+1.93%
+2.21%
-13.34%
$ 102.82M
$ 1.12M
198
Safe Token
Safe Token
SAFE
$ 0.1357
0.00%
+1.34%
-8.71%
$ 100.92M
$ 29.06K
199
Livepeer
Livepeer
LPT
$ 2.025
+0.40%
+1.30%
-8.24%
$ 100.72M
$ 33.56K
200
BERA
BERA
BERA
$ 0.3827
+0.21%
+5.22%
-7.12%
$ 100.55M
$ 400.69K
201
Banana
Banana
BANANAS31
$ 0.0100859
+0.75%
+1.63%
-29.94%
$ 99.48M
$ 11.67M
202
AWE Network
AWE Network
AWE
$ 0.05067
-0.12%
-0.64%
-7.20%
$ 98.83M
$ 1.04M
203
RealLink
RealLink
REAL
$ 0.0706
+0.47%
+0.83%
-7.12%
$ 97.19M
$ 1.36M
204
Audiera
Audiera
BEAT
$ 0.58471
-0.65%
-6.70%
-3.16%
$ 94.60M
$ 188.39K
205
Enjin
Enjin
ENJ
$ 0.04938
-0.44%
+16.81%
+1.51%
$ 93.97M
$ 5.72M
206
Melania Meme
Melania Meme
MELANIA
$ 0.09379
+0.34%
-0.27%
-11.60%
$ 93.93M
$ 638.78K
207
Qtum
Qtum
QTUM
$ 0.8828
+0.53%
+1.20%
-10.36%
$ 93.82M
$ 72.64K
208
Kamino
Kamino
KMNO
$ 0.02006
+0.20%
+1.98%
-15.26%
$ 92.90M
$ 3.51M
209
CoW Protocol
CoW Protocol
COW
$ 0.1638
+0.43%
+1.73%
-12.03%
$ 91.23M
$ 320.84K
210
Tesla xStock
Tesla xStock
TSLAX
$ 405.05
+1.54%
-0.91%
-9.86%
$ 90.86M
$ 149.17
211
Kusama
Kusama
KSM
$ 4.921
+0.06%
+0.31%
-9.77%
$ 89.92M
$ 11.72K
212
0x
0x
ZRX
$ 0.10467
+0.11%
+0.53%
-11.43%
$ 88.99M
$ 523.16K
213
RavenCoin
RavenCoin
RVN
$ 0.005459
+0.51%
-0.31%
-7.83%
$ 88.81M
$ 10.20M
214
YearnFinance
YearnFinance
YFI
$ 2,473.6
+0.39%
+0.86%
-8.49%
$ 88.65M
$ 28.47
215
NEXPACE
NEXPACE
NXPC
$ 0.3151
+0.48%
-0.88%
-5.17%
$ 88.49M
$ 167.31K
216
Beam
Beam
BEAMX
$ 0.001724
+0.29%
+1.59%
-12.63%
$ 88.39M
$ 40.53M
217
RONIN
RONIN
RON
$ 0.11257
+0.04%
+0.74%
+7.23%
$ 88.02M
$ 4.61M
218
ORDI
ORDI
ORDI
$ 4.168
+1.14%
+1.68%
-8.72%
$ 87.93M
$ 20.31K
219
FORM
FORM
FORM
$ 0.226
-0.13%
-1.57%
-13.99%
$ 86.38M
$ 296.59K
220
Orca
Orca
ORCA
$ 1.3948
+0.94%
-1.62%
-5.72%
$ 85.11M
$ 50.07K
221
Whiterock
Whiterock
WHITE
$ 0.0001281
+0.08%
-4.54%
-30.98%
$ 82.75M
$ 427.47M
222
SOON
SOON
SOON
$ 0.1582
-0.13%
0.00%
-6.16%
$ 81.21M
$ 426.85K
223
TFUEL
TFUEL
TFUEL
$ 0.01072
+0.09%
+0.94%
-8.12%
$ 78.85M
$ 4.76M
224
Turbo
Turbo
TURBO
$ 0.0011303
+0.38%
+3.75%
-16.26%
$ 78.18M
$ 74.98M
225
Zilliqa
Zilliqa
ZIL
$ 0.003902
+0.41%
+0.41%
-6.76%
$ 78.13M
$ 19.79M
226
MultiBank Group
MultiBank Group
MBG
$ 0.3129
0.00%
+0.81%
-1.36%
$ 77.55M
$ 3.04M
227
BIO Protocol
BIO Protocol
BIO
$ 0.03514
+1.41%
-5.68%
-22.57%
$ 77.05M
$ 3.13M
228
XPR Network
XPR Network
XPR
$ 0.0026479
+0.87%
-6.17%
-2.19%
$ 77.04M
$ 34.97M
229
Defi App
Defi App
HOME
$ 0.02048
-1.30%
+13.82%
+11.68%
$ 75.51M
$ 6.16M
230
Spark
Spark
SPK
$ 0.02792
+0.22%
-4.00%
-18.65%
$ 75.37M
$ 2.00M
231
$ 0.1392
+0.36%
+0.58%
-9.72%
$ 75.31M
$ 414.01K
232
Dusk Network
Dusk Network
DUSK
$ 0.15104
+0.46%
-4.40%
+13.99%
$ 74.94M
$ 732.71K
233
GRASS
GRASS
GRASS
$ 0.3083
+0.13%
+4.54%
-6.90%
$ 74.73M
$ 293.10K
234
Comedian
Comedian
BAN
$ 0.07491
-0.04%
+0.35%
-3.39%
$ 74.59M
$ 823.99K
235
Qubic
Qubic
QUBIC
$ 0.0000005392
+0.67%
-3.06%
-6.36%
$ 74.37M
$ 442.87B
236
Alphabet xStock
Alphabet xStock
GOOGLX
$ 391.42
+0.11%
-2.45%
-2.76%
$ 73.80M
$ 140.80
237
Keeta
Keeta
KTA
$ 0.137
+1.49%
+1.86%
-15.16%
$ 73.67M
$ 740.85K
238
Mina Protocol
Mina Protocol
MINA
$ 0.05727
+0.58%
+1.80%
-11.70%
$ 73.67M
$ 964.38K
239
Cysic
Cysic
CYS
$ 0.4503
-0.37%
-11.45%
-1.36%
$ 73.61M
$ 310.68K
240
Amp
Amp
AMP
$ 0.0008436
+0.38%
+1.81%
-3.35%
$ 73.41M
$ 67.32M
241
Oasis
Oasis
ROSE
$ 0.009553
+0.50%
+1.97%
-18.63%
$ 72.78M
$ 8.55M
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003978
+0.25%
+0.61%
-10.40%
$ 71.30M
$ 221.43T
243
Toshi
Toshi
TOSHI
$ 0.0001687
-0.06%
+1.14%
-9.80%
$ 71.22M
$ 348.02M
244
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007137
+1.72%
+2.95%
-16.40%
$ 71.15M
$ 96.95M
245
RIF
RIF
RIF
$ 0.07075
-0.37%
+1.00%
-8.15%
$ 70.62M
$ 1.05M
246
ZetaChain
ZetaChain
ZETA
$ 0.04982
+0.48%
+0.81%
-13.61%
$ 70.58M
$ 1.15M
247
Wormhole
Wormhole
W
$ 0.01205
+0.67%
-0.42%
-19.20%
$ 70.54M
$ 24.36M
248
Holo Token
Holo Token
HOT
$ 0.0004001
+0.45%
+2.82%
-7.14%
$ 70.47M
$ 139.78M
249
$ 0.05981
-0.35%
+4.82%
-10.87%
$ 70.06M
$ 110.24K
250
Numeraire
Numeraire
NMR
$ 9.318
+0.22%
-0.28%
+3.13%
$ 69.59M
$ 8.02K
251
Nervos Network
Nervos Network
CKB
$ 0.001422
+0.28%
+0.35%
-11.83%
$ 69.48M
$ 40.41M
252
INI
INI
INI
$ 0.12687
+0.28%
-2.57%
-2.14%
$ 69.32M
$ 608.17K
253
Alchemy
Alchemy
ACH
$ 0.006913
-0.45%
-0.17%
-17.46%
$ 69.13M
$ 9.12M
254
GMX
GMX
GMX
$ 6.587
+0.44%
+1.40%
-8.17%
$ 68.69M
$ 8.78K
255
$ 0.007841
+0.52%
+1.33%
-10.94%
$ 68.39M
$ 7.64M
256
SP500 xStock
SP500 xStock
SPYX
$ 740.69
+0.32%
+0.32%
-0.85%
$ 68.08M
$ 250.20
257
Dohrnii
Dohrnii
DHN
$ 3.907
+0.18%
-0.53%
-2.42%
$ 66.90M
$ 11.18K
258
Alchemist AI
Alchemist AI
ALCH
$ 0.07894
-0.23%
+1.76%
-6.76%
$ 66.90M
$ 744.45K
259
$ 744.51
-0.04%
-0.23%
-1.09%
$ 66.75M
$ 75.46
260
Irys
Irys
IRYS
$ 0.03318
+0.85%
-4.89%
-38.90%
$ 66.54M
$ 11.48M
261
$ 720.39
+1.05%
+8.09%
-10.58%
$ 65.45M
$ 470.91
262
Plume Network
Plume Network
PLUME
$ 0.011717
+0.04%
+6.90%
-11.03%
$ 65.09M
$ 12.55M
263
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046386
+1.13%
+7.91%
+24.80%
$ 64.26M
$ 3.52M
264
Fogo
Fogo
FOGO
$ 0.01656
+0.24%
-0.84%
-18.15%
$ 63.45M
$ 3.69M
265
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06448
-1.26%
-4.14%
+0.70%
$ 63.26M
$ 1.06M
266
Ontology Token
Ontology Token
ONT
$ 0.06283
-0.71%
+10.10%
+1.44%
$ 62.78M
$ 4.80M
267
VELO
VELO
VELO
$ 0.003566
-0.06%
-0.14%
-15.56%
$ 62.74M
$ 2.86M
268
Movement
Movement
MOVE
$ 0.01621
+0.43%
+0.12%
-13.12%
$ 62.51M
$ 4.04M
269
Kava Labs
Kava Labs
KAVA
$ 0.05759
+0.42%
+1.98%
-8.59%
$ 62.42M
$ 1.01M
270
Blur
Blur
BLUR
$ 0.0221
+1.05%
+1.09%
-15.41%
$ 62.14M
$ 2.58M
271
ELF
ELF
ELF
$ 0.07494
-0.13%
-0.78%
-8.62%
$ 61.64M
$ 736.01K
272
Huma Finance
Huma Finance
HUMA
$ 0.02116
0.00%
-2.89%
-13.45%
$ 61.40M
$ 2.89M
273
Quantix Finance
Quantix Finance
QFI
$ 61.105
+0.35%
+1.25%
+0.07%
$ 61.15M
$ 6.61K
274
GEODNET
GEODNET
GEOD
$ 0.138
-0.14%
+2.05%
+7.82%
$ 61.08M
$ 418.18K
275
SUSHI
SUSHI
SUSHI
$ 0.2095
+0.43%
+1.61%
-10.76%
$ 59.92M
$ 256.06K
276
Threshold
Threshold
T
$ 0.005344
+0.34%
+0.62%
-11.62%
$ 59.82M
$ 10.06M
277
FLOW
FLOW
FLOW
$ 0.03574
+0.53%
+1.88%
-6.42%
$ 59.60M
$ 1.73M
278
Zama Protocol
Zama Protocol
ZAMA
$ 0.02698
+0.52%
+0.52%
+2.23%
$ 59.51M
$ 3.61M
279
Eurite
Eurite
EURI
$ 1.1621
+0.04%
-0.22%
-0.79%
$ 59.22M
$ 5.13K
280
USELESS COIN
USELESS COIN
USELESS
$ 0.059233
+1.73%
+4.20%
-6.65%
$ 58.93M
$ 2.33M
281
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058113
+0.05%
+3.06%
-3.95%
$ 58.89M
$ 1.46M
282
Concordium
Concordium
CCD
$ 0.004995
0.00%
-4.11%
-10.38%
$ 58.76M
$ 15.50M
283
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05699
+0.86%
+1.18%
-3.70%
$ 57.23M
$ 1.33M
284
POLYX
POLYX
POLYX
$ 0.054
0.00%
+6.72%
+2.47%
$ 56.68M
$ 180.75K
285
Aztec
Aztec
AZTEC
$ 0.01959
+0.62%
-0.20%
-16.73%
$ 56.47M
$ 2.98M
286
UnifAI
UnifAI
UAI
$ 0.2343
+0.64%
-0.76%
-3.00%
$ 56.40M
$ 429.39K
287
$ 222.94
+0.44%
+1.49%
-1.44%
$ 55.66M
$ 388.64
288
MOG Coin
MOG Coin
MOG
$ 0.0000001419
+0.85%
+4.47%
-14.41%
$ 55.66M
$ 442.40B
289
peaq network
peaq network
PEAQ
$ 0.02583
+1.88%
+2.36%
+23.30%
$ 55.29M
$ 6.39M
290
POPCAT
POPCAT
POPCAT
$ 0.05619
+0.55%
+2.05%
-12.58%
$ 55.24M
$ 1.14M
291
BitDCA
BitDCA
BDCA
$ 0.6693
+0.68%
+0.95%
-3.39%
$ 54.84M
$ 218.31K
292
MYX Finance
MYX Finance
MYX
$ 0.18353
+0.51%
+2.32%
-17.84%
$ 54.64M
$ 624.27K
293
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.33
+0.55%
+1.80%
-1.46%
$ 54.05M
$ 350.49
294
XUSD
XUSD
XUSD
$ 1.0006
-0.01%
0.00%
+0.06%
$ 53.89M
$ 56.55K
295
Mocaverse
Mocaverse
MOCA
$ 0.0127
+0.24%
+0.88%
-12.97%
$ 53.68M
$ 4.40M
296
Verge
Verge
XVG
$ 0.003209
+0.75%
+2.69%
-7.44%
$ 53.04M
$ 34.09M
297
HashKey Platform
HashKey Platform
HSK
$ 0.1528
+0.13%
-0.46%
-5.50%
$ 52.71M
$ 1.18M
298
LINEA
LINEA
LINEA
$ 0.003365
+0.18%
+1.20%
-14.71%
$ 52.44M
$ 29.07M
299
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006916
-0.86%
-4.12%
-13.31%
$ 52.16M
$ 32.40M
300
Chia Network
Chia Network
XCH
$ 3.634
-2.43%
+30.49%
+50.67%
$ 52.11M
$ 77.38K
301
VeThor Token
VeThor Token
VTHO
$ 0.0005171
+0.41%
+1.57%
-11.56%
$ 51.83M
$ 111.38M
302
Coinbase xStock
Coinbase xStock
COINX
$ 195.32
+0.97%
+4.96%
-4.27%
$ 51.77M
$ 298.42
303
Siacoin
Siacoin
SC
$ 0.0009204
+0.34%
+1.11%
-5.24%
$ 51.64M
$ 61.65M
304
Osmosis
Osmosis
OSMO
$ 0.06568
-1.06%
+4.47%
-11.94%
$ 51.33M
$ 1.70M
305
BAS
BAS
BAS
$ 0.020333
-0.35%
-0.05%
-16.21%
$ 51.19M
$ 13.02M
306
XYO
XYO
XYO
$ 0.0037
-0.54%
-0.54%
-6.11%
$ 50.93M
$ 19.80M
307
STORJ
STORJ
STORJ
$ 0.11919
+0.57%
+8.68%
+11.17%
$ 50.38M
$ 1.04M
308
Magma Finance
Magma Finance
MAGMA
$ 0.27058
-1.01%
+1.69%
+22.64%
$ 50.17M
$ 362.16K
309
Moo Deng
Moo Deng
MOODENG
$ 0.05026
+0.82%
+2.46%
-13.55%
$ 49.96M
$ 2.60M
310
Notcoin
Notcoin
NOT
$ 0.0004953
+1.26%
+4.83%
-8.40%
$ 49.45M
$ 227.81M
311
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005534
+0.85%
+3.00%
-12.57%
$ 49.41M
$ 104.88M
312
RedStone
RedStone
RED
$ 0.126
+0.40%
+1.45%
-9.53%
$ 49.23M
$ 484.34K
313
Aleo
Aleo
ALEO
$ 0.0436
0.00%
-1.16%
-5.17%
$ 48.76M
$ 2.81M
314
CASPER
CASPER
CSPR
$ 0.003052
-0.26%
+3.27%
+2.50%
$ 48.38M
$ 24.03M
315
Waves
Waves
WAVES
$ 0.3804
+0.13%
+0.24%
-8.13%
$ 48.37M
$ 150.52K
316
CELO
CELO
CELO
$ 0.08044
+0.58%
+1.41%
-13.24%
$ 48.30M
$ 678.66K
317
Zora
Zora
ZORA
$ 0.010788
+0.59%
+3.08%
-14.79%
$ 48.07M
$ 5.76M
318
Nock
Nock
NOCK
$ 0.02703
+4.73%
+14.54%
+32.25%
$ 47.62M
$ 4.98M
319
BNKR
BNKR
BNKR
$ 0.00053
-4.56%
-9.27%
+14.17%
$ 47.44M
$ 166.57M
320
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05632
-0.02%
-2.26%
-14.52%
$ 47.42M
$ 1.05M
321
IO
IO
IO
$ 0.14155
+1.12%
+5.13%
+0.43%
$ 47.20M
$ 2.84M
322
ME
ME
ME
$ 0.09409
+0.50%
-1.58%
-16.06%
$ 47.04M
$ 616.21K
323
StatusNetwork
StatusNetwork
SNT
$ 0.00972
-0.21%
-1.62%
-5.54%
$ 46.75M
$ 5.37M
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4539
-0.83%
-3.38%
+3.06%
$ 46.52M
$ 111.31K
325
OpenGradient
OpenGradient
OPG
$ 0.2446
+0.78%
-2.51%
-4.34%
$ 46.49M
$ 737.08K
326
Gensyn
Gensyn
AI
$ 0.0346
+0.31%
-6.30%
+22.77%
$ 46.21M
$ 7.02M
327
MANTRA
MANTRA
MANTRA
$ 0.009035
+0.47%
-0.89%
-16.11%
$ 45.82M
$ 8.29M
328
Fabric
Fabric
ROBO
$ 0.02063
-0.15%
-0.97%
0.00%
$ 45.76M
$ 7.13M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004562
+0.57%
+1.69%
-10.34%
$ 45.68M
$ 11.77M
330
Mask Network
Mask Network
MASK
$ 0.4496
+0.67%
+2.17%
-12.59%
$ 45.14M
$ 127.52K
331
Terra
Terra
LUNA
$ 0.0627
+0.43%
+0.56%
-7.22%
$ 44.71M
$ 1.32M
332
Venus
Venus
XVS
$ 2.731
-0.04%
+1.99%
-0.03%
$ 44.71M
$ 45.34K
333
VANA
VANA
VANA
$ 1.485
+0.20%
+1.09%
-6.01%
$ 44.67M
$ 62.66K
334
Pirate Chain
Pirate Chain
ARRR
$ 0.2289
+0.66%
-0.57%
+11.05%
$ 44.56M
$ 283.08K
335
G Coin
G Coin
GCOIN
$ 0.0017793
+1.36%
+0.66%
+48.53%
$ 44.55M
$ 207.21M
336
Babylon
Babylon
BABY
$ 0.0155
-0.19%
0.00%
-9.64%
$ 44.11M
$ 10.50M
337
Avantis
Avantis
AVNT
$ 0.1366
+0.52%
+1.49%
-9.86%
$ 44.00M
$ 480.35K
338
Spacecoin
Spacecoin
SPACE
$ 0.008729
+0.27%
+2.54%
+13.52%
$ 43.79M
$ 25.36M
339
BSquared Network
BSquared Network
B2
$ 0.64761
+1.46%
+5.41%
+2.57%
$ 43.66M
$ 101.61K
340
Succinct
Succinct
PROVE
$ 0.2222
+0.13%
-1.98%
-14.48%
$ 43.41M
$ 241.72K
341
Renzo
Renzo
REZ
$ 0.005029
+0.64%
-0.36%
-21.33%
$ 43.07M
$ 16.97M
342
B3 Base
B3 Base
B3
$ 0.000935
+0.65%
-1.28%
-22.53%
$ 42.95M
$ 62.02M
343
Solayer
Solayer
LAYER
$ 0.0932
+2.17%
+8.76%
-4.52%
$ 42.92M
$ 737.41K
344
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006184
+0.58%
+6.73%
+3.56%
$ 42.92M
$ 149.34M
345
ZEROBASE
ZEROBASE
ZBT
$ 0.15704
+1.65%
-5.53%
-5.76%
$ 42.54M
$ 729.35K
346
GOHOME
GOHOME
GOHOME
$ 84.82
-0.45%
+0.88%
-3.28%
$ 42.28M
$ 273.29
347
$ 742.2
+0.32%
+0.34%
-0.59%
$ 41.76M
$ 79.92
348
KAIO
KAIO
KAIO
$ 0.0598
+0.05%
-0.10%
-33.20%
$ 41.71M
$ 1.08M
349
UMA
UMA
UMA
$ 0.4658
+0.61%
+4.02%
-6.78%
$ 41.61M
$ 130.98K
350
OpenServ
OpenServ
SERV
$ 0.05463
-5.04%
+35.19%
+148.96%
$ 41.50M
$ 584.62K
351
$ 0.006712
+0.55%
+2.20%
-10.91%
$ 41.47M
$ 8.09M
352
Meta xStock
Meta xStock
METAX
$ 603.31
+0.20%
-1.27%
-2.78%
$ 41.44M
$ 94.64
353
SSV Token
SSV Token
SSV
$ 2.543
+0.51%
+2.95%
-9.53%
$ 41.31M
$ 23.09K
354
Constellation
Constellation
DAG
$ 0.0144
+0.77%
-12.43%
-27.75%
$ 41.21M
$ 6.05M
355
IoTeX Network
IoTeX Network
IOTX
$ 0.004335
-0.53%
+0.62%
-15.18%
$ 41.10M
$ 12.96M
356
USDP
USDP
USDP
$ 1.0003
0.00%
-0.01%
+0.04%
$ 40.58M
$ 8.25K
357
SPACE ID
SPACE ID
ID
$ 0.02877
+0.52%
+1.30%
-12.86%
$ 40.05M
$ 1.97M
358
$ 706.16
+0.22%
+0.56%
-1.50%
$ 39.51M
$ 90.48
359
ECOMI
ECOMI
OMI
$ 0.0001391
+0.58%
+3.18%
-3.66%
$ 39.42M
$ 921.67M
360
Core DAO
Core DAO
CORE
$ 0.03605
+0.78%
+3.02%
-11.32%
$ 39.16M
$ 2.13M
361
SNEK
SNEK
SNEK
$ 0.0005157
0.00%
-1.96%
-5.10%
$ 38.94M
$ 108.18M
362
Hyperlane
Hyperlane
HYPER
$ 0.11821
-1.85%
+1.91%
+9.14%
$ 38.89M
$ 1.38M
363
Subsquid
Subsquid
SQD
$ 0.03727
+0.38%
-0.98%
+2.86%
$ 38.84M
$ 1.51M
364
Velvet
Velvet
VELVET
$ 0.10585
-0.45%
-9.64%
-7.29%
$ 38.74M
$ 583.99K
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.2794
+0.14%
+0.04%
-4.32%
$ 38.73M
$ 223.42K
366
Rocket Pool
Rocket Pool
RPL
$ 1.733
+0.70%
+1.71%
-14.35%
$ 38.73M
$ 34.99K
367
Somnia
Somnia
SOMI
$ 0.1582
+0.51%
+0.96%
-11.99%
$ 38.55M
$ 394.60K
368
Rekt
Rekt
REKTCOIN
$ 0.0000001362
0.00%
-0.59%
-8.25%
$ 38.38M
$ 532.84M
369
WIKI CAT
WIKI CAT
WKC
$ 0.00000007202
-0.01%
-4.14%
-18.23%
$ 38.32M
$ 1.07T
370
SKALE
SKALE
SKL
$ 0.006165
+1.48%
+1.65%
-11.32%
$ 38.13M
$ 9.70M
371
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008901
+0.80%
+2.85%
-4.93%
$ 37.51M
$ 616.16M
372
GIGACHAD
GIGACHAD
GIGA
$ 0.00392
-2.19%
-2.66%
-12.23%
$ 37.40M
$ 8.89M
373
Merlin Chain
Merlin Chain
MERL
$ 0.029
+1.49%
+2.24%
-16.89%
$ 37.33M
$ 2.07M
374
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003743
+0.21%
+0.59%
-6.84%
$ 37.28M
$ 2.24T
375
Gravity
Gravity
G
$ 0.003466
+0.38%
+1.67%
-12.29%
$ 37.25M
$ 16.00M
376
FRAX
FRAX
FRAX
$ 0.4153
+0.10%
+0.29%
-12.78%
$ 36.72M
$ 139.43K
377
Manta Network
Manta Network
MANTA
$ 0.07714
+0.19%
+1.89%
-7.62%
$ 36.27M
$ 851.71K
378
iExec RLC
iExec RLC
RLC
$ 0.415
+0.53%
+0.95%
-11.46%
$ 36.09M
$ 139.07K
379
Bancor
Bancor
BNT
$ 0.3307
+0.09%
+1.34%
-2.24%
$ 35.83M
$ 290.15K
380
Pundi X
Pundi X
PUNDIX
$ 0.1383
+0.14%
+0.73%
-10.38%
$ 35.71M
$ 397.88K
381
Starpower
Starpower
STAR
$ 0.195
+2.08%
+15.62%
--
$ 35.54M
$ 124.31K
382
$ 392.7
+0.80%
-1.68%
-2.60%
$ 35.40M
$ 163.21
383
COTI
COTI
COTI
$ 0.0124
+0.65%
+0.81%
-15.70%
$ 35.09M
$ 5.36M
384
Bedrock
Bedrock
BR
$ 0.1347
+1.45%
+7.18%
-6.14%
$ 34.72M
$ 449.75K
385
IOSToken
IOSToken
IOST
$ 0.001049
+0.38%
+0.57%
-9.68%
$ 34.69M
$ 69.55M
386
EDU Coin
EDU Coin
EDU
$ 0.04538
+1.67%
-3.01%
-10.46%
$ 34.64M
$ 2.47M
387
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006819
+0.53%
+1.99%
-13.52%
$ 34.56M
$ 8.43M
388
GoPlus Security
GoPlus Security
GPS
$ 0.007553
+0.19%
+0.11%
+0.17%
$ 34.55M
$ 9.16M
389
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00617
+0.39%
+1.59%
-9.13%
$ 34.51M
$ 13.88M
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.15711
+0.24%
+1.03%
-3.50%
$ 34.48M
$ 1.51M
391
Espresso
Espresso
ESP
$ 0.06495
0.00%
+0.37%
-9.10%
$ 33.91M
$ 884.37K
392
Backpack
Backpack
BP
$ 0.1348
-0.07%
-1.53%
-9.97%
$ 33.87M
$ 470.07K
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005032
+0.36%
-0.63%
-4.61%
$ 33.79M
$ 35.64M
394
Propy
Propy
PRO
$ 0.3341
+1.58%
-0.54%
-4.63%
$ 33.39M
$ 168.36K
395
CyberConnect
CyberConnect
CYBER
$ 0.4744
+0.36%
+0.46%
-12.70%
$ 33.37M
$ 128.71K
396
Bitway
Bitway
BTW
$ 0.01502
+0.03%
-0.37%
+7.47%
$ 33.03M
$ 5.98M
397
SwftCoin
SwftCoin
SWFTC
$ 0.003327
-2.13%
-2.02%
-4.54%
$ 33.01M
$ 16.61M
398
Giggle Fund
Giggle Fund
GIGGLE
$ 32.96
+0.45%
-0.24%
-1.84%
$ 32.80M
$ 4.83K
399
DEAPcoin
DEAPcoin
DEP
$ 0.0010935
+0.17%
-0.36%
-0.94%
$ 32.69M
$ 76.52M
400
Illuvium
Illuvium
ILV
$ 4.407
+0.43%
+1.01%
-9.86%
$ 32.41M
$ 15.20K
401
HIVE
HIVE
HIVE
$ 0.05907
+0.95%
+2.29%
-6.09%
$ 32.37M
$ 1.81M
402
APRO
APRO
AT
$ 0.12766
+1.32%
-17.99%
-19.17%
$ 32.35M
$ 1.94M
403
Memecoin
Memecoin
MEME
$ 0.0005104
+0.47%
+1.09%
-14.53%
$ 32.26M
$ 105.33M
404
CARV
CARV
CARV
$ 0.05483
+0.76%
+6.55%
-13.29%
$ 32.21M
$ 1.22M
405
Wootrade Network
Wootrade Network
WOO
$ 0.01685
+0.18%
+1.92%
-10.93%
$ 32.01M
$ 3.22M
406
STEPN
STEPN
STEPN
$ 0.010213
+0.19%
-1.38%
-17.53%
$ 32.01M
$ 5.55M
407
BounceToken
BounceToken
AUCTION
$ 4.598
+0.33%
+0.48%
-5.15%
$ 31.87M
$ 12.74K
408
Ontology Gas
Ontology Gas
ONG
$ 0.06786
+0.41%
+5.90%
-3.83%
$ 31.84M
$ 1.07M
409
Aixbt
Aixbt
AIXBT
$ 0.03122
+0.80%
+3.84%
+1.69%
$ 31.34M
$ 3.55M
410
UPCX
UPCX
UPC
$ 0.2537
+0.12%
-1.17%
-10.47%
$ 31.24M
$ 193.62K
411
BounceBit
BounceBit
BB
$ 0.02754
+0.84%
-0.04%
-19.30%
$ 31.23M
$ 2.05M
412
CROSS
CROSS
CROSS
$ 0.09322
-2.23%
+1.06%
-16.67%
$ 31.20M
$ 746.17K
413
TornadoCash
TornadoCash
TORN
$ 5.911
-2.00%
-0.09%
-10.11%
$ 30.87M
$ 9.98K
414
ARK
ARK
ARK
$ 0.1597
+0.38%
-0.25%
-10.44%
$ 30.69M
$ 303.69K
415
Euler Finance
Euler Finance
EUL
$ 1.2856
+0.44%
+2.63%
-20.10%
$ 30.52M
$ 45.52K
416
Harmony
Harmony
ONE
$ 0.002032
+0.54%
+0.54%
-13.57%
$ 30.33M
$ 32.34M
417
STEEM
STEEM
STEEM
$ 0.05491
+0.60%
+1.55%
-5.98%
$ 30.14M
$ 1.63M
418
$ 67.43
+0.64%
-2.53%
-14.55%
$ 30.01M
$ 12.08K
419
Kyber Network
Kyber Network
KNC
$ 0.1428
+0.71%
-1.72%
-3.71%
$ 29.88M
$ 364.81K
420
Particle Network
Particle Network
PARTI
$ 0.05512
+0.88%
-1.47%
-12.50%
$ 29.69M
$ 1.20M
421
SUPERTRUST
SUPERTRUST
SUT
$ 0.156
-2.60%
-12.50%
-74.64%
$ 29.67M
$ 34.53K
422
Sign
Sign
SIGN
$ 0.01283
+0.31%
-0.62%
-18.18%
$ 29.64M
$ 6.03M
423
Victoria VR
Victoria VR
VR
$ 0.001757
0.00%
+0.75%
+4.27%
$ 29.52M
$ 192.21M
424
Across Protocol
Across Protocol
ACX
$ 0.04164
-0.24%
-0.88%
-2.34%
$ 29.37M
$ 1.37M
425
Clearpool
Clearpool
CPOOL
$ 0.03048
+0.87%
-0.07%
-17.18%
$ 29.36M
$ 2.63M
426
WAX
WAX
WAXP
$ 0.006318
+0.24%
+0.75%
-6.15%
$ 29.15M
$ 12.13M
427
API3
API3
API3
$ 0.3354
+0.69%
+2.38%
-10.82%
$ 28.99M
$ 172.90K
428
ETHW
ETHW
ETHW
$ 0.2675
+0.45%
-0.22%
-14.15%
$ 28.79M
$ 259.61K
429
Big Time
Big Time
BIGTIME
$ 0.012
+0.59%
-0.33%
-13.02%
$ 28.65M
$ 4.51M
430
CORN
CORN
CORN
$ 0.05485
-1.09%
+18.74%
+94.96%
$ 28.64M
$ 25.53M
431
DOGS
DOGS
DOGS
$ 0.00005538
+0.40%
+1.86%
-6.24%
$ 28.56M
$ 2.17B
432
Lista DAO
Lista DAO
LISTA
$ 0.07829
+0.37%
+0.90%
-12.10%
$ 28.55M
$ 729.24K
433
CertiK
CertiK
CTK
$ 0.1788
-0.17%
-6.93%
-9.47%
$ 28.47M
$ 317.82K
434
Flux
Flux
FLUX
$ 0.06944
+0.16%
+1.78%
-12.76%
$ 28.32M
$ 874.59K
435
Phala
Phala
PHA
$ 0.03329
+1.05%
+3.34%
-3.02%
$ 28.28M
$ 2.83M
436
SATS
SATS
SATS
$ 0.00000001333
+1.29%
+2.14%
-6.56%
$ 28.12M
$ 3.67T
437
Uquid
Uquid
UQC
$ 2.798
0.00%
+0.18%
-0.25%
$ 27.98M
$ 5.50K
438
Blast
Blast
BLAST
$ 0.0004493
+0.16%
+0.58%
-8.59%
$ 27.77M
$ 133.50M
439
IQ
IQ
IQ
$ 0.00107
-0.09%
-0.09%
-4.98%
$ 27.77M
$ 48.63M
440
XPIN Network
XPIN Network
XPIN
$ 0.0012032
-0.31%
+0.78%
-4.46%
$ 27.75M
$ 79.61M
441
dKargo
dKargo
DKA
$ 0.005545
+1.28%
+0.23%
-8.56%
$ 27.73M
$ 11.57M
442
KLK Foundation
KLK Foundation
KLK
$ 0.278
-0.04%
-2.23%
-8.31%
$ 27.68M
$ 122.67K
443
SCRT
SCRT
SCRT
$ 0.07989
+1.09%
-1.26%
-19.20%
$ 27.48M
$ 753.79K
444
MEET48
MEET48
IDOL
$ 0.02605
+1.20%
-1.84%
-10.06%
$ 27.33M
$ 2.71M
445
Spell Token
Spell Token
SPELL
$ 0.0001589
+0.44%
+0.89%
-7.45%
$ 27.29M
$ 369.79M
446
Symbol
Symbol
XYM
$ 0.004162
-0.07%
-0.81%
-6.30%
$ 27.12M
$ 13.20M
447
deBridge
deBridge
DBR
$ 0.01404
0.00%
+2.64%
+0.36%
$ 26.96M
$ 4.10M
448
Token Pocket
Token Pocket
TPT
$ 0.007778
+0.01%
+0.50%
-0.96%
$ 26.91M
$ 6.98M
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.03654
+0.58%
+1.66%
-14.02%
$ 26.88M
$ 1.66M
450
Arkham
Arkham
ARKM
$ 0.11849
+1.64%
+2.95%
-13.36%
$ 26.76M
$ 645.54K
451
Autonomi
Autonomi
AUTONOMI
$ 0.08105
+0.64%
-0.25%
-6.91%
$ 26.69M
$ 1.94M
452
Momentum
Momentum
MMT
$ 0.1273
+0.16%
+6.10%
-5.72%
$ 25.90M
$ 541.80K
453
Sapien
Sapien
SAPIEN
$ 0.10306
+0.84%
-3.37%
-12.74%
$ 25.87M
$ 725.03K
454
GUNZ
GUNZ
GUN
$ 0.01295
+0.54%
-1.44%
-9.55%
$ 25.77M
$ 5.43M
455
Moonriver
Moonriver
MOVR
$ 2.245
+0.94%
+3.12%
-14.40%
$ 25.72M
$ 34.56K
456
Wojak
Wojak
WOJAK
$ 0.00000007774
+4.05%
+6.19%
-25.16%
$ 25.63M
$ 1.66T
457
ChainGPT
ChainGPT
CGPT
$ 0.027432
+0.74%
-10.72%
-12.44%
$ 25.62M
$ 7.08M
458
$ 0.2636
+0.42%
+1.26%
-14.33%
$ 25.48M
$ 243.79K
459
CETUS
CETUS
CETUS
$ 0.02646
+0.26%
+2.43%
-16.35%
$ 25.16M
$ 2.83M
460
GameBuild
GameBuild
GAME2
$ 0.001319
+0.31%
-0.91%
-5.01%
$ 24.98M
$ 5.03M
461
Metis
Metis
METIS
$ 3.38
+0.30%
+0.47%
-10.89%
$ 24.94M
$ 17.35K
462
Sonic SVM
Sonic SVM
SONIC
$ 0.03768
+1.42%
-0.11%
-10.88%
$ 24.69M
$ 1.45M
463
SHX
SHX
SHX
$ 0.004266
+0.50%
-3.23%
-8.39%
$ 24.68M
$ 25.59M
464
MGO
MGO
MGO
$ 0.01531
-0.07%
+1.99%
+1.32%
$ 24.59M
$ 3.56M
465
USUAL
USUAL
USUAL
$ 0.01371
+1.03%
+1.10%
-12.75%
$ 24.57M
$ 4.77M
466
Pocket Network
Pocket Network
POKT
$ 0.010498
-0.06%
-3.85%
-11.18%
$ 24.57M
$ 59.51K
467
Cobak Token
Cobak Token
CBK
$ 0.2451
-0.08%
-0.61%
-5.15%
$ 24.49M
$ 222.00K
468
FLock.io
FLock.io
FLOCK
$ 0.06896
+0.04%
-1.08%
+6.34%
$ 24.47M
$ 1.06M
469
$ 404.79
+1.63%
-1.01%
-9.78%
$ 24.40M
$ 203.07
470
Infinity Ground
Infinity Ground
AIN
$ 0.08122
-0.48%
-6.27%
-39.89%
$ 24.30M
$ 664.46K
471
Zentry
Zentry
ZENT
$ 0.003016
+0.03%
0.00%
-4.95%
$ 24.16M
$ 18.28M
472
BICONOMY
BICONOMY
BICO
$ 0.02467
+1.52%
+4.97%
-8.69%
$ 24.08M
$ 2.65M
473
Opinion
Opinion
OPN
$ 0.1702
+0.77%
-1.38%
-6.71%
$ 24.02M
$ 394.46K
474
Animecoin
Animecoin
ANIME
$ 0.004309
+0.37%
+1.03%
-10.04%
$ 23.87M
$ 12.80M
475
Aevo
Aevo
AEVO
$ 0.02587
+0.08%
-0.12%
-10.54%
$ 23.73M
$ 2.25M
476
Edge
Edge
EDGE1
$ 0.09472
-0.59%
-1.61%
-10.72%
$ 23.63M
$ 658.39K
477
RateX
RateX
RTX
$ 1.352
-1.17%
-0.66%
-3.02%
$ 23.57M
$ 137.65K
478
Ergo
Ergo
ERG
$ 0.2828
-0.18%
+0.43%
-6.73%
$ 23.53M
$ 193.96K
479
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006454
+0.47%
-0.17%
-11.13%
$ 23.52M
$ 88.19M
480
tokenbot
tokenbot
CLANKER
$ 23.78
+0.42%
-0.92%
-3.76%
$ 23.49M
$ 5.66K
481
Superform
Superform
SUPERFORM
$ 0.12105
-0.77%
+0.84%
-34.31%
$ 23.38M
$ 841.53K
482
Freysa
Freysa
FAI
$ 0.002859
-1.42%
-3.13%
-16.39%
$ 23.35M
$ 37.79M
483
Pippin
Pippin
PIPPIN
$ 0.022992
+1.22%
+0.95%
-3.67%
$ 23.28M
$ 6.02M
484
Zerebro
Zerebro
ZEREBRO
$ 0.02314
-0.51%
+2.30%
-35.44%
$ 23.26M
$ 3.63M
485
Alaya AI
Alaya AI
AGT
$ 0.010075
0.00%
+4.37%
-19.65%
$ 23.26M
$ 7.80M
486
Pixels
Pixels
PIXEL
$ 0.006838
+0.90%
+0.59%
-16.83%
$ 23.19M
$ 12.35M
487
WalletConnect
WalletConnect
WCT
$ 0.06062
+0.37%
+0.99%
-8.24%
$ 23.15M
$ 1.00M
488
OLAXBT
OLAXBT
AIO
$ 0.09971
-0.33%
-0.38%
+5.47%
$ 22.91M
$ 628.09K
489
wNXM
wNXM
WNXM
$ 52.89
+0.32%
+0.17%
-6.44%
$ 22.86M
$ 1.08K
490
Nil Token
Nil Token
NIL
$ 0.05178
+1.88%
+9.80%
-0.02%
$ 22.86M
$ 2.09M
491
Chintai Network
Chintai Network
CHEX
$ 0.0183
+1.33%
-0.22%
-16.87%
$ 22.83M
$ 3.45M
492
Loopring
Loopring
LRC
$ 0.01645
+0.68%
+3.34%
-8.02%
$ 22.43M
$ 3.53M
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03619
-2.53%
+2.11%
-14.25%
$ 21.97M
$ 1.63M
494
Mira
Mira
MIRA
$ 0.07751
+0.48%
+0.58%
-7.45%
$ 21.93M
$ 780.91K
495
Anoma
Anoma
XAN
$ 0.008686
+0.66%
-0.90%
-6.57%
$ 21.79M
$ 7.40M
496
$ 111.87
+1.45%
+5.64%
-8.10%
$ 21.75M
$ 1.47K
497
Lagrange
Lagrange
LA
$ 0.11139
+0.71%
-0.68%
-20.74%
$ 21.53M
$ 507.76K
498
CHR
CHR
CHR
$ 0.02218
-0.09%
+5.80%
-14.48%
$ 21.52M
$ 3.21M
499
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.029089
+0.60%
+9.25%
+2.31%
$ 21.39M
$ 2.32M
500
QuarkChain
QuarkChain
QKC
$ 0.002947
+0.51%
+1.13%
-7.69%
$ 21.37M
$ 18.95M
501
Eclipse
Eclipse
ES
$ 0.16109
+0.82%
+1.68%
+2.55%
$ 21.24M
$ 387.96K
502
ROGIN.AI
ROGIN.AI
ROG
$ 0.3169
0.00%
+1.38%
+8.05%
$ 21.21M
$ 21.68K
503
Xai
Xai
XAI
$ 0.010315
-0.01%
+0.99%
-13.23%
$ 21.12M
$ 6.77M
504
KishuInu
KishuInu
KISHU
$ 0.00000000022344
+2.14%
+2.20%
-3.53%
$ 21.07M
$ 480.71T
505
Doodles
Doodles
DOOD
$ 0.002697
+0.45%
+0.97%
-9.64%
$ 21.06M
$ 22.78M
506
zkPass
zkPass
ZKP
$ 0.07474
+1.77%
+10.70%
-0.51%
$ 21.02M
$ 888.90K
507
Bonfida
Bonfida
FIDA
$ 0.02102
+3.16%
-6.53%
+16.43%
$ 21.00M
$ 10.98M
508
Catizen
Catizen
CATI
$ 0.05014
0.00%
-0.62%
-22.46%
$ 20.96M
$ 2.03M
509
Prom
Prom
PROM
$ 1.135
-1.11%
-0.52%
-31.61%
$ 20.91M
$ 108.53K
510
QUAI
QUAI
QUAI
$ 0.02679
-1.88%
-4.24%
-5.30%
$ 20.85M
$ 4.37M
511
SynFutures
SynFutures
F
$ 0.005072
+0.43%
+1.60%
-11.04%
$ 20.80M
$ 11.24M
512
MAGIC
MAGIC
MAGIC
$ 0.06271
+0.41%
+3.62%
-8.46%
$ 20.66M
$ 895.96K
513
PONKE
PONKE
PONKE
$ 0.03687
0.00%
+5.61%
+7.33%
$ 20.51M
$ 2.15M
514
Degen
Degen
DEGEN
$ 0.0009361
+0.71%
-1.30%
+30.04%
$ 20.49M
$ 57.81M
515
$ 0.00821
+0.49%
+3.66%
-14.11%
$ 20.40M
$ 1.77M
516
HP
HP
HP
$ 0.015033
-0.05%
-2.14%
-6.23%
$ 20.39M
$ 3.58M
517
Codatta
Codatta
XNY
$ 0.008087
-0.31%
+0.61%
-13.07%
$ 20.26M
$ 10.82M
518
Nosana
Nosana
NOS
$ 0.27861
-0.03%
-1.18%
-17.88%
$ 20.02M
$ 261.69K
519
OKZOO
OKZOO
AIOT
$ 0.067346
-2.04%
-10.11%
-23.21%
$ 19.99M
$ 1.44M
520
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
+0.30%
-2.35%
$ 19.94M
$ 24.06K
521
READY
READY
READY
$ 0.019832
0.00%
-2.53%
+20.65%
$ 19.83M
$ 299.31K
522
Celer Network
Celer Network
CELR
$ 0.002526
+0.72%
-0.71%
-12.13%
$ 19.72M
$ 21.27M
523
Orderly Network
Orderly Network
ORDER
$ 0.0524
+0.76%
+3.54%
-6.56%
$ 19.72M
$ 1.05M
524
Boundless
Boundless
ZKC
$ 0.06773
+0.41%
+0.77%
-12.01%
$ 19.71M
$ 1.07M
525
Osaka Protocol
Osaka Protocol
OSAK
$ 0.000000026
+2.24%
+2.73%
-12.96%
$ 19.51M
$ 8.51B
526
Infinex
Infinex
INX
$ 0.009693
-0.18%
+1.79%
-18.42%
$ 19.41M
$ 7.23M
527
Taiko
Taiko
TAIKO
$ 0.106
+0.28%
+0.38%
-10.36%
$ 19.41M
$ 521.10K
528
Fluent
Fluent
BLEND
$ 0.09633
+0.68%
+0.68%
-15.16%
$ 19.31M
$ 717.08K
529
MAPO
MAPO
MAPO
$ 0.003108
-0.38%
-0.06%
-26.11%
$ 19.30M
$ 9.77M
530
Public Masterpiece
Public Masterpiece
PMT
$ 0.10734
+0.41%
+0.35%
-0.41%
$ 19.23M
$ 1.69M
531
KernelDAO
KernelDAO
KERNEL
$ 0.0692
+0.93%
+11.14%
+7.59%
$ 19.19M
$ 1.05M
532
$ 85.86
-0.12%
-0.44%
-1.95%
$ 19.17M
$ 684.35
533
Katana Network
Katana Network
KAT
$ 0.008196
+0.57%
+0.49%
-9.37%
$ 19.14M
$ 14.78M
534
WINK
WINK
WIN
$ 0.00001914
+0.10%
+0.58%
-9.33%
$ 19.02M
$ 2.85B
535
Coin98
Coin98
C98
$ 0.01899
+0.53%
-0.89%
-12.36%
$ 19.00M
$ 2.76M
536
DODO
DODO
DODO
$ 0.01968
+0.16%
+4.11%
+2.04%
$ 18.98M
$ 4.98M
537
INFINIT
INFINIT
IN
$ 0.05814
-0.12%
+2.71%
-8.45%
$ 18.94M
$ 957.17K
538
$ 0.02634
+0.08%
-0.38%
-5.16%
$ 18.67M
$ 2.05M
539
ERA
ERA
ERA
$ 0.1252
+0.56%
+1.21%
-10.50%
$ 18.61M
$ 452.95K
540
CoinDepo
CoinDepo
COINDEPO
$ 0.07426
-0.36%
-0.19%
+0.84%
$ 18.53M
$ 2.94M
541
Tensor
Tensor
TNSR
$ 0.0379
+0.77%
-0.26%
-10.87%
$ 18.50M
$ 2.22M
542
MetaMUI
MetaMUI
MMUI
$ 0.0387
0.00%
-0.26%
-1.28%
$ 18.43M
$ 2.38M
543
Electroneum
Electroneum
ETN
$ 0.001022
+0.20%
+0.49%
+1.09%
$ 18.41M
$ 44.64M
544
AO
AO
AO
$ 2.789
+0.18%
-1.10%
-0.86%
$ 18.40M
$ 20.34K
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01802
+2.46%
+3.56%
-10.73%
$ 18.31M
$ 4.02M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.02026
0.00%
+0.15%
-3.84%
$ 18.30M
$ 85.03K
547
ARPA
ARPA
ARPA
$ 0.012
+1.10%
+6.80%
+5.60%
$ 18.23M
$ 6.22M
548
Bert
Bert
BERT
$ 0.018973
+6.64%
+26.99%
+15.24%
$ 18.21M
$ 8.43M
549
Acurast
Acurast
ACU
$ 0.08359
+0.77%
-2.82%
-20.16%
$ 18.20M
$ 668.69K
550
HumidiFi
HumidiFi
WET
$ 0.07844
+0.33%
+1.17%
-12.58%
$ 18.13M
$ 711.25K
551
JOE
JOE
JOE
$ 0.04386
+1.15%
+10.24%
-4.98%
$ 18.08M
$ 3.03M
552
HAJIMI
HAJIMI
哈基米
$ 0.01787
+0.61%
-3.64%
+57.52%
$ 18.02M
$ 3.32M
553
Adventure Gold
Adventure Gold
AGLD
$ 0.2327
+0.47%
+1.84%
-10.97%
$ 18.01M
$ 227.94K
554
Radicle
Radicle
RAD
$ 0.3055
+1.64%
+8.36%
+3.76%
$ 17.92M
$ 511.97K
555
NYM
NYM
NYM
$ 0.02146
+0.47%
-5.70%
-25.86%
$ 17.92M
$ 3.34M
556
Moviebloc
Moviebloc
MBL
$ 0.0009209
-0.03%
+0.57%
-4.99%
$ 17.88M
$ 63.84M
557
FIRO
FIRO
FIRO
$ 0.9419
+0.69%
+4.39%
-22.69%
$ 17.86M
$ 104.70K
558
ABEY
ABEY
ABEY
$ 0.01705
+0.47%
-0.81%
+0.83%
$ 17.77M
$ 600.69K
559
Apertum
Apertum
APTM
$ 0.18618
-0.13%
-2.72%
+7.28%
$ 17.62M
$ 155.29K
560
Orochi Network
Orochi Network
ON
$ 0.1218
-0.13%
+0.65%
-17.45%
$ 17.59M
$ 587.32K
561
HARRY
HARRY
HARRY
$ 0.01744
+0.06%
+6.42%
-10.95%
$ 17.41M
$ 3.41M
562
Drift Protocol
Drift Protocol
DRIFT
$ 0.02834
+0.21%
+1.76%
-15.52%
$ 17.35M
$ 1.91M
563
Vine Coin
Vine Coin
VINE
$ 0.01745
+0.17%
+0.47%
-4.64%
$ 17.27M
$ 6.38M
564
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002421
+0.71%
+1.13%
-0.49%
$ 17.11M
$ 146.52M
565
Zest Protocol
Zest Protocol
ZEST
$ 0.12688
-4.19%
+28.45%
+28.45%
$ 17.01M
$ 12.53M
566
AVA
AVA
AVA
$ 0.2322
+0.22%
+0.96%
-14.10%
$ 17.01M
$ 218.85K
567
Allora
Allora
ALLO
$ 0.08425
-0.72%
+3.54%
-4.53%
$ 16.97M
$ 748.27K
568
Based
Based
BASED
$ 0.07145
+2.02%
+3.03%
-19.06%
$ 16.87M
$ 1.57M
569
Power Protocol
Power Protocol
POWER
$ 0.08001
+0.62%
+1.17%
-0.35%
$ 16.82M
$ 185.99K
570
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0369
-0.97%
+1.65%
-9.68%
$ 16.68M
$ 53.84K
571
VENOM
VENOM
VENOM
$ 0.01683
+0.12%
-0.53%
-8.72%
$ 16.66M
$ 4.81M
572
Highstreet
Highstreet
HIGH
$ 0.1834
+0.77%
+2.19%
-18.00%
$ 16.65M
$ 452.53K
573
INIT
INIT
INIT
$ 0.08384
+0.12%
+2.27%
-14.21%
$ 16.41M
$ 648.11K
574
$ 96.52
-0.21%
-0.20%
-1.20%
$ 16.41M
$ 738.70
575
Delysium
Delysium
AGI
$ 0.007444
+1.11%
+2.60%
-20.60%
$ 16.30M
$ 7.35M
576
$ 422.25
0.00%
-0.62%
+3.50%
$ 16.25M
$ 154.73
577
Space and Time
Space and Time
SXT
$ 0.0116
0.00%
-0.77%
-18.91%
$ 16.21M
$ 5.98M
578
Limitless
Limitless
LMTS
$ 0.12235
+0.25%
-4.57%
-6.54%
$ 16.11M
$ 463.27K
579
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008982
-0.27%
-1.41%
-20.21%
$ 16.04M
$ 47.72M
580
Test
Test
TST
$ 0.016926
+0.08%
+3.53%
-15.55%
$ 16.03M
$ 6.20M
581
UCN
UCN
UCN
$ 317.76
+0.35%
-9.57%
-9.56%
$ 15.88M
$ 171.61
582
Stakestone
Stakestone
STO
$ 0.06986
+0.14%
+0.98%
-11.70%
$ 15.72M
$ 899.58K
583
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02825
0.00%
-9.93%
+23.75%
$ 15.65M
$ 2.66M
584
Moonbeam
Moonbeam
GLMR
$ 0.01428
-0.07%
+1.35%
-13.48%
$ 15.64M
$ 4.36M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.32
0.00%
+0.35%
-3.14%
$ 15.62M
$ 1.51
586
Robinhood xStock
Robinhood xStock
HOODX
$ 75.02
+0.67%
-0.75%
-2.70%
$ 15.62M
$ 783.70
587
Newton Protocol
Newton Protocol
NEWT
$ 0.07213
+0.63%
+1.23%
-5.47%
$ 15.56M
$ 775.26K
588
AVAIL
AVAIL
AVAIL
$ 0.004052
+0.07%
-0.30%
-6.75%
$ 15.51M
$ 12.71M
589
Radix
Radix
XRD
$ 0.001145
+0.35%
+0.44%
-6.34%
$ 15.48M
$ 61.88M
590
STBL
STBL
STBL
$ 0.03095
+0.52%
+0.29%
-15.10%
$ 15.41M
$ 2.37M
591
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9791
+0.19%
-1.24%
-8.94%
$ 15.29M
$ 68.72K
592
Banana Gun
Banana Gun
BANANA
$ 3.809
+0.98%
+2.20%
-6.71%
$ 15.26M
$ 16.21K
593
SOPH
SOPH
SOPH
$ 0.007586
+0.41%
+1.20%
-14.48%
$ 15.22M
$ 7.37M
594
$ 1,385.14
+0.61%
+7.18%
-4.97%
$ 15.18M
$ 65.19
595
OG
OG
OG
$ 3.215
+0.28%
+0.50%
-3.69%
$ 15.02M
$ 29.79K
596
HeyElsa
HeyElsa
ELSA
$ 0.06479
+0.12%
+3.58%
-7.84%
$ 14.91M
$ 838.79K
597
Aura
Aura
AURASOL
$ 0.015145
-0.58%
-8.13%
-40.86%
$ 14.84M
$ 4.62M
598
Sentism
Sentism
SENTIS
$ 0.07549
-0.04%
+2.24%
+3.31%
$ 14.83M
$ 5.41M
599
Gods Unchained
Gods Unchained
GODS
$ 0.03411
-0.06%
+2.63%
-8.52%
$ 14.57M
$ 1.67M
600
Prompt
Prompt
PROMPT
$ 0.03326
+1.13%
+1.84%
-9.13%
$ 14.57M
$ 1.99M
601
AriaAI
AriaAI
ARIA
$ 0.04666
+1.00%
+1.93%
-14.78%
$ 14.55M
$ 2.04M
602
Origin
Origin
OGN
$ 0.02179
+0.74%
+1.11%
-8.21%
$ 14.48M
$ 2.54M
603
SmarDex
SmarDex
SDEX
$ 0.001476
+0.07%
-4.90%
-8.78%
$ 14.46M
$ 45.38M
604
Titans Tap
Titans Tap
TIT
$ 0.000469
0.00%
-4.87%
-7.13%
$ 14.39M
$ 111.09K
605
TARS Protocol
TARS Protocol
TAI
$ 0.01576
-0.13%
-4.09%
-15.06%
$ 14.24M
$ 3.87M
606
$ 100.53
-0.26%
+0.15%
-1.12%
$ 14.22M
$ 543.58
607
$ 0.007603
+0.03%
-1.01%
-1.72%
$ 14.22M
$ 7.10M
608
FirmaChain
FirmaChain
FCT2
$ 0.0121
0.00%
0.00%
-4.88%
$ 14.19M
$ 466.04K
609
Recall
Recall
RECALL
$ 0.05512
-0.05%
-1.98%
-6.94%
$ 14.08M
$ 1.91M
610
Dolomite
Dolomite
DOLO
$ 0.03163
-0.31%
+1.99%
-7.80%
$ 14.05M
$ 1.70M
611
Diamante
Diamante
DIAM
$ 0.007205
-0.01%
-1.38%
-2.67%
$ 14.04M
$ 7.52M
612
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.013911
+0.44%
+7.87%
-8.30%
$ 14.02M
$ 6.58M
613
ALI
ALI
ALI
$ 0.00153
0.00%
+0.66%
0.00%
$ 13.95M
$ 1.03M
614
$ 167.01
+1.02%
+1.98%
-7.99%
$ 13.88M
$ 515.90
615
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01434
+0.42%
+2.58%
-9.48%
$ 13.87M
$ 4.92M
616
$ 84.89
-0.24%
-0.84%
-4.21%
$ 13.86M
$ 671.54
617
StablR Euro
StablR Euro
EURR
$ 1.162
0.00%
-0.17%
-0.68%
$ 13.81M
$ 104.81
618
Lumia
Lumia
LUMIA
$ 0.09936
+2.05%
+2.86%
-17.67%
$ 13.77M
$ 685.13K
619
MUBARAK
MUBARAK
MUBARAK
$ 0.013733
+0.62%
+1.11%
-13.09%
$ 13.75M
$ 6.28M
620
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01498
+0.20%
+1.35%
-12.38%
$ 13.74M
$ 3.20M
621
Simons Cat
Simons Cat
CAT
$ 0.000001803
-0.17%
+0.22%
-13.32%
$ 13.64M
$ 31.80B
622
Mey Network
Mey Network
MEY
$ 0.04698
+0.78%
-10.01%
-17.66%
$ 13.27M
$ 4.67M
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.01739
+1.17%
-9.13%
-3.46%
$ 13.08M
$ 8.08M
624
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12937
+0.11%
-9.60%
-7.46%
$ 13.02M
$ 1.65M
625
SuperRare
SuperRare
RARE
$ 0.01571
-0.06%
+0.51%
-10.96%
$ 13.01M
$ 3.23M
626
SquidGrow
SquidGrow
SQGROW
$ 0.012922
+0.55%
+1.80%
-10.96%
$ 12.98M
$ 2.15M
627
Goldfinch
Goldfinch
GFI
$ 0.147
-1.79%
+7.32%
-16.19%
$ 12.95M
$ 423.84K
628
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05602
+0.63%
+2.10%
-4.63%
$ 12.94M
$ 1.31M
629
Argentine Football
Argentine Football
ARG
$ 0.6988
-0.06%
-0.30%
-4.11%
$ 12.86M
$ 84.16K
630
$ 298.88
+0.44%
+0.73%
-0.24%
$ 12.85M
$ 199.31
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.01384
+0.59%
+0.81%
-13.09%
$ 12.76M
$ 4.26M
632
The AI Prophecy
The AI Prophecy
ACT
$ 0.01327
+1.44%
+3.32%
-13.63%
$ 12.68M
$ 4.14M
633
MWX AI
MWX AI
MWXT
$ 0.07406
+1.14%
-0.49%
-3.68%
$ 12.64M
$ 4.43M
634
Boba
Boba
BOBA
$ 0.02545
+0.59%
+2.08%
-3.54%
$ 12.63M
$ 2.18M
635
swarms
swarms
SWARMS
$ 0.012547
+0.28%
+0.78%
-25.91%
$ 12.60M
$ 9.95M
636
Supra
Supra
SUPRA
$ 0.0004863
-0.83%
-6.43%
+15.83%
$ 12.57M
$ 263.50M
637
MyShell Token
MyShell Token
SHELL
$ 0.03347
+0.33%
-0.45%
-12.92%
$ 12.57M
$ 1.68M
638
Dymension
Dymension
DYM
$ 0.02397
+0.17%
-0.59%
-9.68%
$ 12.53M
$ 5.78M
639
WilderWorld
WilderWorld
WILD
$ 0.025
0.00%
-0.64%
-15.27%
$ 12.51M
$ 2.13M
640
Layer3
Layer3
L3
$ 0.010624
+0.47%
-1.64%
-4.58%
$ 12.49M
$ 5.53M
641
Alltoscan
Alltoscan
ATS
$ 0.1674
-1.95%
+6.75%
+127.34%
$ 12.30M
$ 2.26M
642
Stader
Stader
SD
$ 0.1942
+2.24%
+20.14%
-0.52%
$ 12.28M
$ 404.81K
643
yieldbasis
yieldbasis
YB
$ 0.1043
+0.58%
+0.29%
-10.09%
$ 12.25M
$ 560.64K
644
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012141
+0.39%
+2.65%
+11.56%
$ 12.22M
$ 4.63M
645
IX Swap
IX Swap
IXS
$ 0.0675
-1.17%
-3.98%
-17.88%
$ 12.15M
$ 799.46K
646
$ 161.88
-0.04%
+0.19%
-0.49%
$ 12.14M
$ 365.23
647
THENA
THENA
THE
$ 0.09227
+0.56%
+0.75%
-11.81%
$ 12.12M
$ 684.48K
648
PEP
PEP
PEP
$ 0.0001197
0.00%
-4.17%
-6.77%
$ 12.05M
$ 35.07M
649
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001776
+0.45%
+0.91%
-9.47%
$ 12.03M
$ 31.22M
650
Redbelly Network
Redbelly Network
RBNT
$ 0.00471
-0.11%
+0.64%
+27.29%
$ 12.03M
$ 12.48M
651
FAR Labs
FAR Labs
FAR
$ 0.002477
+3.17%
-5.79%
-4.96%
$ 11.95M
$ 14.10M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2619
+0.69%
+0.27%
-7.24%
$ 11.87M
$ 228.19K
653
Marlin POND
Marlin POND
POND
$ 0.00143
0.00%
-4.01%
-19.84%
$ 11.83M
$ 42.84M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.37
+0.66%
+1.03%
-4.74%
$ 11.77M
$ 18.88K
655
Fusionist
Fusionist
ACE
$ 0.1181
+0.68%
+0.42%
-8.76%
$ 11.73M
$ 869.70K
656
$ 183.62
-0.30%
-1.24%
-3.97%
$ 11.66M
$ 452.90
657
Talus
Talus
US
$ 0.00533
+0.38%
+0.76%
+4.55%
$ 11.62M
$ 3.00M
658
BENQI
BENQI
BENQI
$ 0.001574
+2.36%
-1.05%
-10.82%
$ 11.58M
$ 36.21M
659
Gains Network
Gains Network
GNS
$ 0.4857
-0.06%
+1.15%
-15.56%
$ 11.57M
$ 122.53K
660
WSPN
WSPN
WUSD
$ 0.9979
0.00%
+0.01%
0.00%
$ 11.56M
$ 58.13K
661
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02914
+0.17%
-1.19%
-16.73%
$ 11.49M
$ 1.78M
662
Hivemapper
Hivemapper
HONEY
$ 0.00195
+1.55%
+2.60%
-13.97%
$ 11.48M
$ 31.49M
663
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0914
0.00%
-0.11%
+1.33%
$ 11.46M
$ 284.73K
664
Puffer
Puffer
PUFFER
$ 0.0247
-0.81%
-5.02%
-13.68%
$ 11.34M
$ 2.12M
665
Hashflow
Hashflow
HFT
$ 0.01395
+0.22%
+3.72%
-9.65%
$ 11.29M
$ 3.56M
666
$ 112.12
-0.27%
+0.28%
-0.83%
$ 11.24M
$ 514.22
667
Resolv
Resolv
RESOLV
$ 0.02915
+0.17%
+1.50%
-12.13%
$ 11.17M
$ 2.24M
668
Griffain.com
Griffain.com
GRIFFAIN
$ 0.01107
+0.25%
+0.89%
-9.92%
$ 11.06M
$ 8.64M
669
NetX
NetX
NETX
$ 0.4824
+0.06%
+1.32%
+0.10%
$ 11.01M
$ 159.17K
670
MARBLEX
MARBLEX
MBX
$ 0.0392
-0.30%
-1.38%
-7.57%
$ 10.94M
$ 1.38M
671
Everlyn AI
Everlyn AI
LYN
$ 0.04264
0.00%
+0.31%
-13.15%
$ 10.92M
$ 12.27M
672
$ 103.33
+0.12%
+0.21%
-1.21%
$ 10.81M
$ 539.01
673
Agoras
Agoras
AGRS
$ 0.3601
-0.03%
-0.74%
-4.23%
$ 10.75M
$ 19.60K
674
Synapse
Synapse
SYN
$ 0.05012
+0.26%
+0.32%
-9.90%
$ 10.73M
$ 1.21M
675
XION
XION
XION
$ 0.1498
+0.74%
-3.52%
+0.74%
$ 10.68M
$ 92.85K
676
VANRY
VANRY
VANRY
$ 0.00463
+0.60%
-0.51%
-17.14%
$ 10.65M
$ 12.54M
677
Sport.Fun
Sport.Fun
FUN
$ 0.06024
+0.83%
-1.06%
-0.10%
$ 10.64M
$ 3.10M
678
Sweat Economy
Sweat Economy
SWEAT
$ 0.001224
-0.17%
-7.32%
-18.81%
$ 10.48M
$ 51.49M
679
TOWNS
TOWNS
TOWNS
$ 0.003434
+0.82%
-0.89%
+1.23%
$ 10.37M
$ 30.06M
680
Quilibrium
Quilibrium
WQUIL
$ 0.011
-2.56%
+12.87%
+18.75%
$ 10.29M
$ 459.09K
681
Resistance Dog
Resistance Dog
REDO
$ 0.1019
+1.49%
+17.48%
+4.24%
$ 10.28M
$ 773.72K
682
Bless
Bless
BLESS
$ 0.005306
+0.42%
+2.12%
-10.50%
$ 10.28M
$ 18.32M
683
AUKI
AUKI
AUKI
$ 0.008161
+0.20%
+13.35%
+1.05%
$ 10.25M
$ 2.25M
684
Epic Chain
Epic Chain
EPIC
$ 0.3023
+1.74%
-0.16%
-3.18%
$ 10.23M
$ 209.25K
685
4
4
4
$ 0.010258
+0.21%
+0.53%
-10.25%
$ 10.22M
$ 9.99M
686
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1047
-1.51%
-1.51%
-17.57%
$ 10.20M
$ 109.47K
687
COQ INU
COQ INU
COQ
$ 0.00000014684
+0.05%
+1.55%
-4.07%
$ 10.19M
$ 395.06B
688
ELA
ELA
ELA
$ 0.443
0.00%
-4.13%
-5.36%
$ 10.19M
$ 54.07K
689
$ 420.61
+1.26%
+2.53%
-6.53%
$ 10.12M
$ 218.24
690
BugsCoin
BugsCoin
BGSC
$ 0.0010411
+9.84%
+21.91%
-37.74%
$ 10.12M
$ 83.37M
691
Forta
Forta
FORT
$ 0.0159
-0.31%
+2.98%
-9.45%
$ 10.09M
$ 3.95M
692
Bubblemaps
Bubblemaps
BMT
$ 0.01528
+0.13%
+1.12%
-13.80%
$ 10.07M
$ 3.80M
693
USAT
USAT
USAT
$ 0.9999
+0.01%
-0.01%
+0.02%
$ 10.00M
$ 57.30K
694
AdEx
AdEx
ADX
$ 0.0674
+0.90%
+1.05%
-11.78%
$ 9.97M
$ 37.73K
695
DAR Open Network
DAR Open Network
D
$ 0.013477
+0.54%
-1.53%
-2.48%
$ 9.93M
$ 4.07M
696
Phoenix
Phoenix
PHNIX
$ 0.000018391
+4.15%
+1.99%
-10.89%
$ 9.91M
$ 17.33B
697
balancer
balancer
BAL
$ 0.1427
+0.07%
-2.15%
-6.97%
$ 9.87M
$ 389.05K
698
Orchid
Orchid
OXT
$ 0.009921
+1.42%
-0.80%
+2.86%
$ 9.86M
$ 6.09M
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3951
-0.05%
-0.33%
-8.52%
$ 9.86M
$ 144.63K
700
AS Roma
AS Roma
ASR
$ 1.147
+0.26%
-0.17%
-8.09%
$ 9.79M
$ 42.93K
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7497
+0.23%
+2.12%
-8.75%
$ 9.75M
$ 73.76K
702
FIGHT
FIGHT
FIGHT
$ 0.004892
+0.21%
+28.00%
+13.76%
$ 9.68M
$ 34.48M
703
$ 79.94
+0.24%
-0.21%
-3.58%
$ 9.59M
$ 783.99
704
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001477
+0.61%
+1.86%
-12.36%
$ 9.54M
$ 420.35M
705
$ 495.83
+0.56%
-0.31%
-0.68%
$ 9.42M
$ 112.67
706
Tutorial
Tutorial
TUT
$ 0.0112
-0.42%
+3.42%
-11.70%
$ 9.40M
$ 7.39M
707
Fartboy
Fartboy
FARTBOY
$ 0.009317
+0.08%
-0.22%
+1.69%
$ 9.31M
$ 7.95M
708
Apu Apustaja
Apu Apustaja
APU
$ 0.0000284
-2.52%
-7.51%
-16.36%
$ 9.16M
$ 231.01M
709
Toko Token
Toko Token
TKO
$ 0.05374
+0.32%
+0.52%
-10.61%
$ 9.13M
$ 993.54K
710
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011391
-0.20%
-1.32%
-25.80%
$ 9.11M
$ 4.85M
711
DAO Maker
DAO Maker
DAO
$ 0.04303
-0.21%
-3.07%
-7.46%
$ 9.08M
$ 1.35M
712
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4202
+0.14%
-12.23%
-18.02%
$ 9.03M
$ 360.47K
713
OpenVPP
OpenVPP
OVPP
$ 0.011469
-1.72%
-4.85%
-25.92%
$ 9.02M
$ 34.27M
714
$ 179.9
+0.78%
+8.34%
+0.98%
$ 8.91M
$ 649.42
715
Forest Protocol
Forest Protocol
FOREST
$ 0.07763
+1.15%
-5.62%
-9.90%
$ 8.91M
$ 753.65K
716
Destra Network
Destra Network
DSYNC
$ 0.008944
+0.26%
+0.08%
-13.98%
$ 8.90M
$ 7.27M
717
PlatON
PlatON
LAT
$ 0.001287
+0.08%
-0.46%
-6.26%
$ 8.88M
$ 44.00M
718
Abelian
Abelian
ABEL
$ 0.07593
+0.84%
+1.17%
-1.22%
$ 8.86M
$ 209.61K
719
X Empire
X Empire
XEMPIRE
$ 0.00001289
-0.39%
-0.47%
-9.19%
$ 8.80M
$ 4.25B
720
ELYSIA
ELYSIA
EL
$ 0.001823
0.00%
+0.55%
-5.79%
$ 8.79M
$ 18.51M
721
Bitrise
Bitrise
BRISE
$ 0.00000002215
-0.31%
-1.90%
-7.85%
$ 8.78M
$ 2.38T
722
Energy Web
Energy Web
EWT
$ 0.2911
+0.38%
+1.04%
-20.27%
$ 8.75M
$ 235.81K
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4096
+0.44%
+0.52%
-13.81%
$ 8.74M
$ 137.57K
724
$ 397.72
+0.63%
+1.11%
-1.19%
$ 8.72M
$ 177.18
725
Peercoin
Peercoin
PPC
$ 0.2853
0.00%
+0.78%
-3.19%
$ 8.63M
$ 20.42K
726
Gitcoin
Gitcoin
GTC
$ 0.10162
-2.71%
+4.16%
-19.49%
$ 8.61M
$ 910.47K
727
Paal AI
Paal AI
PAAL
$ 0.008562
+0.21%
-4.24%
-19.62%
$ 8.60M
$ 8.17M
728
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0039
-0.28%
+1.55%
-3.65%
$ 8.55M
$ 53.16K
729
$ 96.87
+0.96%
+2.11%
-2.71%
$ 8.54M
$ 660.51
730
LimeWire
LimeWire
LMWR
$ 0.01773
+0.43%
-0.53%
-4.06%
$ 8.54M
$ 3.03M
731
Access Protocol
Access Protocol
ACS
$ 0.0001725
-0.12%
-1.20%
-9.94%
$ 8.49M
$ 309.89M
732
BadgerDAO
BadgerDAO
BADGER
$ 0.4321
+0.42%
-0.16%
-4.39%
$ 8.45M
$ 204.93K
733
Zircuit
Zircuit
ZRC
$ 0.001504
+2.82%
+1.36%
-1.78%
$ 8.40M
$ 38.74M
734
OmiseGo
OmiseGo
OMG
$ 0.05952
+0.17%
-0.61%
-4.70%
$ 8.40M
$ 1.15M
735
$ 194.79
+1.72%
+4.92%
-3.64%
$ 8.38M
$ 347.02
736
Autonolas
Autonolas
OLAS
$ 0.0344
+0.29%
+2.33%
-7.63%
$ 8.32M
$ 2.24M
737
$ 0.008993
+1.04%
+4.35%
-12.05%
$ 8.31M
$ 6.58M
738
TXC
TXC
TXC
$ 0.132
0.00%
0.00%
+22.22%
$ 8.31M
$ 159.67K
739
SAGA
SAGA
SAGA
$ 0.02083
+0.95%
-1.44%
-27.06%
$ 8.30M
$ 10.01M
740
Eesee
Eesee
ESE
$ 0.008873
+0.26%
+2.38%
+3.91%
$ 8.29M
$ 6.59M
741
Scroll
Scroll
SCR
$ 0.04356
+0.37%
+0.53%
-12.50%
$ 8.29M
$ 1.24M
742
Bluefin
Bluefin
BLUE
$ 0.01659
+0.24%
+0.06%
-12.59%
$ 8.28M
$ 3.34M
743
Klever
Klever
KLV
$ 0.0009332
-0.46%
-0.75%
+11.63%
$ 8.27M
$ 57.22M
744
Bella
Bella
BEL
$ 0.10313
+0.23%
+0.74%
-11.40%
$ 8.23M
$ 506.07K
745
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009287
-0.58%
+2.72%
+5.83%
$ 8.20M
$ 143.57M
746
OneFootball Credits
OneFootball Credits
OFC
$ 0.04939
-0.26%
-0.37%
+16.45%
$ 8.17M
$ 1.61M
747
Hey Anon
Hey Anon
ANON
$ 0.5869
+0.98%
+3.63%
-16.42%
$ 8.14M
$ 101.56K
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01153
+0.89%
+0.09%
-4.45%
$ 8.09M
$ 5.86M
749
DeAgentAI
DeAgentAI
AIA
$ 0.06088
+0.18%
+6.61%
+22.45%
$ 8.09M
$ 17.67M
750
FUNToken
FUNToken
FUNTOKEN
$ 0.0007421
+0.71%
-4.47%
+24.35%
$ 8.01M
$ 89.43M
751
Rayls
Rayls
RLS
$ 0.004923
-1.06%
+47.10%
+21.66%
$ 7.98M
$ 52.17M
752
EVAA Protocol
EVAA Protocol
EVAA
$ 0.442
+0.54%
+0.75%
-22.07%
$ 7.96M
$ 238.75K
753
Andy
Andy
ANDYETH
$ 0.000007948
+0.39%
+2.58%
-9.29%
$ 7.95M
$ 7.55B
754
LandWolf
LandWolf
LWOLF
$ 0.000008718
+0.30%
-0.73%
-12.52%
$ 7.87M
$ 9.73B
755
Brickken
Brickken
BKN
$ 0.09525
+0.52%
+2.00%
-11.65%
$ 7.79M
$ 1.33M
756
Yei Finance
Yei Finance
CLO
$ 0.05984
-0.05%
-12.47%
-45.41%
$ 7.76M
$ 3.20M
757
Polkastarter
Polkastarter
POLS
$ 0.0747
+4.07%
+3.81%
-28.76%
$ 7.75M
$ 758.99K
758
Viction
Viction
VIC
$ 0.06028
0.00%
+5.78%
+10.52%
$ 7.73M
$ 1.08M
759
Nimiq
Nimiq
NIM
$ 0.000548
0.00%
-0.18%
+1.11%
$ 7.72M
$ 28.22M
760
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03126
+0.29%
-0.03%
-18.53%
$ 7.69M
$ 1.99M
761
Minswap
Minswap
MIN
$ 0.004366
-0.34%
+1.20%
-10.46%
$ 7.65M
$ 5.40M
762
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6128
-0.05%
+1.25%
-1.72%
$ 7.61M
$ 102.53K
763
Hemi
Hemi
HEMI
$ 0.007779
+0.83%
+0.57%
-6.26%
$ 7.57M
$ 7.40M
764
Mitosis
Mitosis
MITO
$ 0.03819
-1.08%
-3.59%
-45.86%
$ 7.54M
$ 1.60M
765
$ 605.33
+0.01%
-1.45%
-2.17%
$ 7.52M
$ 98.23
766
SYMM
SYMM
SYMM
$ 0.045
0.00%
-9.38%
-21.72%
$ 7.50M
$ 23.53K
767
Hydranet
Hydranet
HDN
$ 0.04215
-0.03%
-4.64%
-4.60%
$ 7.49M
$ 732.06K
768
GST
GST
GST
$ 0.001575
-0.32%
-3.20%
-5.98%
$ 7.46M
$ 34.33M
769
Swell Network
Swell Network
SWELL
$ 0.001497
+0.78%
+10.88%
+20.45%
$ 7.46M
$ 40.13M
770
SIX
SIX
SIX
$ 0.00873
0.00%
-0.23%
-7.23%
$ 7.43M
$ 5.05M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5646
+0.55%
+1.96%
-10.51%
$ 7.41M
$ 92.91K
772
Neon EVM
Neon EVM
NEON
$ 0.03086
-0.64%
-0.32%
-2.13%
$ 7.38M
$ 1.84M
773
$ 2.207
+2.19%
-9.50%
+0.04%
$ 7.34M
$ 78.27K
774
PepeCoin
PepeCoin
PEPECOIN
$ 0.068
-1.13%
+1.22%
-10.73%
$ 7.29M
$ 866.91K
775
Quickswap
Quickswap
QUICK
$ 0.009444
+0.15%
+0.29%
-8.11%
$ 7.27M
$ 5.93M
776
$ 65.08
+0.08%
-0.63%
-3.72%
$ 7.27M
$ 916.03
777
AKEDO
AKEDO
AKE
$ 0.0003109
+0.06%
-4.72%
+1.94%
$ 7.19M
$ 174.59M
778
The White Whale
The White Whale
WHITEWHALE
$ 0.007064
+0.34%
+1.83%
+10.26%
$ 7.16M
$ 3.05M
779
Radio Caca
Radio Caca
RACA
$ 0.00001726
-0.46%
+0.58%
-5.96%
$ 7.08M
$ 3.63B
780
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007153
+0.41%
+0.75%
-14.29%
$ 7.06M
$ 7.64M
781
HOPR Token
HOPR Token
HOPR
$ 0.0207
-0.05%
-1.52%
-8.45%
$ 7.06M
$ 2.64M
782
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
0.00%
$ 7.01M
$ 102.94
783
$ 259.36
+0.38%
-1.93%
-4.13%
$ 6.97M
$ 248.14
784
Ava AI
Ava AI
AVAAI
$ 0.006944
-0.06%
-0.01%
-18.06%
$ 6.89M
$ 8.19M
785
Open Loot
Open Loot
OL
$ 0.009
-0.29%
+14.53%
-12.54%
$ 6.89M
$ 6.96M
786
Portal
Portal
PORTAL
$ 0.008646
+0.30%
+1.56%
-13.15%
$ 6.86M
$ 6.37M
787
Humans.ai
Humans.ai
HEART
$ 0.0008801
+0.05%
-4.02%
-6.01%
$ 6.85M
$ 61.12M
788
Heima
Heima
HEI
$ 0.07766
+0.54%
+0.73%
-12.53%
$ 6.82M
$ 706.81K
789
Manchester City Fan
Manchester City Fan
CITY
$ 0.5141
+0.18%
-3.22%
-14.65%
$ 6.82M
$ 121.96K
790
Juventus
Juventus
JUV
$ 0.4416
-0.05%
+0.11%
-8.99%
$ 6.80M
$ 123.43K
791
$ 60.98
-0.41%
+0.77%
+8.02%
$ 6.76M
$ 1.10K
792
ORIGYN
ORIGYN
OGY
$ 0.0008628
+0.75%
+2.07%
-4.39%
$ 6.75M
$ 70.00M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02707
+0.15%
-11.12%
-4.54%
$ 6.71M
$ 6.63M
794
Niza
Niza
NIZA
$ 0.00416
-0.24%
+4.01%
-40.29%
$ 6.70M
$ 5.81M
795
Pangolin
Pangolin
PNG
$ 0.02855
+0.96%
-1.86%
-9.35%
$ 6.61M
$ 2.12M
796
LUKSO
LUKSO
LYX
$ 0.2214
+0.19%
+4.62%
-10.40%
$ 6.57M
$ 128.62K
797
Vow
Vow
VOW
$ 0.01809
+0.83%
+0.50%
-3.81%
$ 6.47M
$ 4.71M
798
Nomina
Nomina
NOM
$ 0.002226
+0.59%
-0.27%
-7.46%
$ 6.40M
$ 28.15M
799
FWOG
FWOG
FWOG
$ 0.006476
+1.71%
+4.90%
-20.82%
$ 6.39M
$ 9.78M
800
$ 201.96
+0.98%
-0.55%
-7.88%
$ 6.39M
$ 447.72
801
DOGINME
DOGINME
DOGINME
$ 0.00009359
+0.64%
+0.23%
-9.53%
$ 6.37M
$ 588.55M
802
Mobox
Mobox
MBOX
$ 0.0116
+0.78%
+7.43%
-11.62%
$ 6.36M
$ 9.62M
803
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008525
+0.12%
-2.08%
-8.99%
$ 6.36M
$ 6.71T
804
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006352
-1.77%
-0.80%
-6.64%
$ 6.31M
$ 13.37M
805
MANSORY
MANSORY
MNSRY
$ 0.007008
-0.43%
-1.49%
-5.39%
$ 6.31M
$ 2.92M
806
Alephium
Alephium
ALPH
$ 0.05132
-0.06%
-0.17%
-3.01%
$ 6.31M
$ 1.33M
807
Lava Network
Lava Network
LAVA
$ 0.02365
+0.04%
+0.04%
-6.09%
$ 6.28M
$ 2.21M
808
PIVX
PIVX
PIVX
$ 0.06465
-0.68%
-1.88%
-12.24%
$ 6.24M
$ 954.93K
809
pumpBTC
pumpBTC
PUMPBTC
$ 0.01275
-4.37%
+5.32%
-14.44%
$ 6.23M
$ 4.68M
810
SUNDOG
SUNDOG
SUNDOG
$ 0.00624
-1.11%
+6.48%
+10.64%
$ 6.22M
$ 655.73K
811
Upland
Upland
SPARKLET
$ 0.02327
0.00%
-1.48%
-1.36%
$ 6.22M
$ 2.58M
812
Axiome
Axiome
AXM
$ 0.00636
+13.87%
-14.13%
+26.40%
$ 6.19M
$ 10.42M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004204
-0.26%
+0.70%
-16.74%
$ 6.18M
$ 14.40M
814
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002911
+1.49%
-0.61%
-4.04%
$ 6.14M
$ 796.05K
815
Rizenet Token
Rizenet Token
RIZE
$ 0.003084
+0.62%
+2.38%
+2.71%
$ 6.12M
$ 7.82M
816
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01459
+4.73%
+35.25%
+12.65%
$ 6.06M
$ 810.73K
817
Telos
Telos
TLOS
$ 0.013534
-0.35%
+0.15%
-11.09%
$ 6.06M
$ 4.31M
818
Mamo
Mamo
MAMO
$ 0.01021
+0.49%
+1.28%
-10.40%
$ 6.05M
$ 5.19M
819
Pitbull
Pitbull
PIT
$ 0.0000000001504
-0.74%
-6.37%
-16.15%
$ 5.97M
$ 387.59T
820
BULLA
BULLA
BULLA
$ 0.005952
+0.27%
+0.42%
-10.39%
$ 5.96M
$ 14.12M
821
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005914
+0.85%
+1.48%
-10.53%
$ 5.91M
$ 9.45M
822
Daddy Tate
Daddy Tate
DADDY
$ 0.009815
+0.48%
+4.06%
-7.99%
$ 5.89M
$ 5.79M
823
CRETA
CRETA
CRETA
$ 0.002042
0.00%
+4.74%
-6.29%
$ 5.89M
$ 8.08M
824
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-12.05%
$ 5.89M
$ 18.93M
825
Kryll
Kryll
KRL
$ 0.1472
0.00%
-1.08%
-5.34%
$ 5.87M
$ 10.38K
826
Ancient8
Ancient8
A8
$ 0.010685
+0.01%
+5.21%
-5.70%
$ 5.86M
$ 7.47M
827
New Kind of Network
New Kind of Network
NKN
$ 0.007249
+0.47%
+1.86%
-5.70%
$ 5.82M
$ 7.82M
828
unstable coin
unstable coin
USDUC
$ 0.00577
+1.90%
-4.12%
-14.14%
$ 5.80M
$ 10.82M
829
Sperax
Sperax
SPA
$ 0.002867
-4.49%
-3.05%
-5.91%
$ 5.80M
$ 18.33M
830
NFPrompt
NFPrompt
NFP
$ 0.01026
+0.69%
-0.97%
-23.86%
$ 5.77M
$ 5.08M
831
Soil
Soil
SOIL
$ 0.08308
0.00%
+1.52%
-2.20%
$ 5.76M
$ 7.67K
832
MINIMA
MINIMA
MINIMA
$ 0.0124
+5.26%
+11.58%
+15.37%
$ 5.65M
$ 6.69M
833
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1306
+0.23%
+1.79%
-14.73%
$ 5.63M
$ 521.02K
834
Karrat
Karrat
KARRAT
$ 0.0067
+1.49%
+7.94%
+33.33%
$ 5.57M
$ 8.95M
835
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005885
+0.92%
+0.80%
-23.00%
$ 5.52M
$ 10.78M
836
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005488
+0.63%
+3.15%
-9.78%
$ 5.47M
$ 105.56M
837
Messier
Messier
M87
$ 0.00000617
+0.32%
-1.12%
-8.85%
$ 5.47M
$ 10.45B
838
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0079
0.00%
0.00%
-5.16%
$ 5.46M
$ 7.80M
839
SuiNS
SuiNS
NS
$ 0.01852
+0.81%
+2.36%
-13.58%
$ 5.44M
$ 4.43M
840
MarsDAO
MarsDAO
MDAO
$ 0.07678
-0.29%
+8.85%
-36.28%
$ 5.42M
$ 654.07K
841
Parcl
Parcl
PRCL
$ 0.01319
0.00%
-2.24%
-6.04%
$ 5.39M
$ 275.09K
842
Covalent X Token
Covalent X Token
CXT
$ 0.005425
-1.20%
-2.45%
-0.32%
$ 5.39M
$ 13.52M
843
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001305
-0.76%
-1.66%
-12.59%
$ 5.37M
$ 2.84B
844
Oraichain
Oraichain
ORAI
$ 0.3846
+0.03%
+1.02%
-4.13%
$ 5.36M
$ 159.06K
845
OORT
OORT
OORT
$ 0.00702
-0.14%
-2.51%
-45.82%
$ 5.36M
$ 8.69M
846
PepeFork
PepeFork
PORK
$ 0.00000001578
-8.77%
+3.23%
-5.41%
$ 5.34M
$ 4.35T
847
Propchain
Propchain
PROPC
$ 0.12218
+0.35%
+0.52%
-6.97%
$ 5.34M
$ 52.26K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3956
+0.18%
+1.07%
-6.63%
$ 5.33M
$ 140.37K
849
GamerCoin
GamerCoin
GHX
$ 0.008228
+0.05%
+0.10%
-7.12%
$ 5.33M
$ 36.67M
850
daGama
daGama
DGMA
$ 0.04502
-0.24%
-0.09%
+0.16%
$ 5.28M
$ 1.82M
851
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 259.21
+0.73%
-1.98%
-4.44%
$ 5.27M
$ 216.73
852
Suilend
Suilend
SEND
$ 0.0754
-0.20%
-1.28%
-10.54%
$ 5.21M
$ 619.20K
853
Cross The Ages
Cross The Ages
CTA
$ 0.01056
0.00%
-3.17%
-6.82%
$ 5.19M
$ 14.19K
854
BabyShark
BabyShark
BABYSHARK
$ 0.02008
+0.35%
-7.23%
--
$ 5.16M
$ 2.43M
855
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003901
+0.47%
+2.32%
-17.62%
$ 5.14M
$ 146.67T
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008358
+0.61%
+0.45%
-2.14%
$ 5.08M
$ 85.19M
857
$ 206.09
-0.17%
-1.10%
-2.47%
$ 5.08M
$ 305.45
858
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5215
0.00%
-4.62%
-21.64%
$ 5.04M
$ 22.71K
859
Yee Token
Yee Token
YEE
$ 0.005999
+12.33%
+13.26%
+2.86%
$ 5.03M
$ 12.04M
860
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05172
-0.44%
-2.11%
-7.96%
$ 5.02M
$ 1.71M
861
Trustswap
Trustswap
TRUSTSWAP
$ 0.04992
-0.42%
+1.15%
-10.81%
$ 5.01M
$ 114.21K
862
Major
Major
MAJOR
$ 0.0604
+0.52%
-1.33%
-13.79%
$ 5.00M
$ 1.00M
863
Solana Name Service
Solana Name Service
SNS
$ 0.0010949
+0.19%
-6.30%
-20.60%
$ 4.90M
$ 52.86M
864
Altura
Altura
ALU
$ 0.004907
+0.57%
+1.01%
-14.34%
$ 4.85M
$ 12.81M
865
Avalon
Avalon
AVL
$ 0.02989
-0.73%
-2.31%
-8.26%
$ 4.85M
$ 1.77M
866
NUMINE
NUMINE
NUMI
$ 0.02113
+16.73%
+64.23%
+75.27%
$ 4.79M
$ 4.35M
867
Bull
Bull
BULL
$ 0.004716
+2.86%
-6.73%
-20.99%
$ 4.78M
$ 20.73M
868
Bluzelle
Bluzelle
BLZ
$ 0.010132
0.00%
-0.47%
-1.07%
$ 4.77M
$ 5.53M
869
Zeus Network
Zeus Network
ZEUS
$ 0.00512
+0.33%
-0.47%
-12.09%
$ 4.76M
$ 13.16M
870
SUKU
SUKU
SUKU
$ 0.00795
0.00%
+3.25%
+4.61%
$ 4.76M
$ 7.89M
871
Harvest Finance
Harvest Finance
FARM
$ 7.081
+1.04%
-10.37%
-22.35%
$ 4.72M
$ 9.19K
872
Minutes Networ
Minutes Networ
MNTX
$ 0.06054
-3.08%
+5.71%
-7.95%
$ 4.69M
$ 296.91K
873
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004971
-1.08%
+12.39%
-8.73%
$ 4.66M
$ 18.50M
874
Vameon
Vameon
VAMEON
$ 0.000009305
-0.03%
+1.96%
-6.36%
$ 4.66M
$ 3.54B
875
Agenda 47
Agenda 47
A47
$ 0.004653
0.00%
+74.47%
+71.76%
$ 4.65M
$ 945.72K
876
$ 0.02728
0.00%
-1.05%
-14.16%
$ 4.65M
$ 15.73K
877
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008206
+0.04%
-1.61%
-11.91%
$ 4.63M
$ 62.63M
878
Dimitra Token
Dimitra Token
DMTR
$ 0.00936
-0.09%
+4.30%
-14.43%
$ 4.55M
$ 6.80M
879
Marina Protocol
Marina Protocol
BAY
$ 0.02257
+0.09%
-2.08%
-2.50%
$ 4.52M
$ 2.37M
880
$ 0.0006637
+0.06%
-2.46%
-0.30%
$ 4.52M
$ 83.17M
881
Lofi
Lofi
LOFI
$ 0.004512
0.00%
-2.72%
-27.12%
$ 4.51M
$ 474.78K
882
$ 74.05
+1.29%
+1.93%
-4.52%
$ 4.49M
$ 912.35
883
Warden
Warden
WARD
$ 0.017481
+0.23%
-20.14%
-2.42%
$ 4.39M
$ 11.47M
884
mCoin
mCoin
MCOIN
$ 0.02473
-0.80%
0.00%
-11.08%
$ 4.39M
$ 2.67M
885
$ 1,015.94
+0.08%
+2.79%
+0.07%
$ 4.36M
$ 63.10
886
PussFi
PussFi
PUSS
$ 0.004965
-0.02%
-0.04%
-0.12%
$ 4.36M
$ 7.11M
887
MECCA
MECCA
MEA
$ 0.002667
+1.68%
+1.18%
-0.15%
$ 4.33M
$ 18.59M
888
MORI COIN
MORI COIN
MORI
$ 0.005418
+0.65%
+7.46%
+21.17%
$ 4.31M
$ 20.30M
889
Wen
Wen
WEN
$ 0.000005908
+0.29%
+6.00%
-21.48%
$ 4.30M
$ 10.70B
890
DeLorean
DeLorean
DMC
$ 0.000655
+0.15%
+0.46%
-0.05%
$ 4.28M
$ 65.15M
891
GME
GME
GME
$ 0.0006261
-0.11%
+4.29%
-8.90%
$ 4.28M
$ 98.68M
892
Star Atlas
Star Atlas
ATLAS
$ 0.000168
0.00%
+0.59%
-8.56%
$ 4.25M
$ 37.94M
893
Zypher Network
Zypher Network
POP
$ 0.0017528
+1.53%
-0.40%
-0.49%
$ 4.25M
$ 30.72M
894
PX
PX
PX
$ 0.0212
0.00%
+4.35%
-4.42%
$ 4.22M
$ 376.37K
895
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01314
0.00%
-9.02%
-21.16%
$ 4.22M
$ 67.67K
896
PinLink
PinLink
PIN
$ 0.0482
+1.71%
+5.33%
-5.00%
$ 4.19M
$ 1.42M
897
Trac Network
Trac Network
TNK
$ 0.26213
+2.30%
+4.32%
-7.38%
$ 4.16M
$ 156.57K
898
Gems
Gems
GEMS
$ 0.006891
+0.66%
+1.93%
+8.46%
$ 4.14M
$ 15.13M
899
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006167
+0.05%
+2.15%
-14.53%
$ 4.10M
$ 2.58M
900
Asteroid
Asteroid
ASTEROID1
$ 0.004315
-4.99%
-18.37%
-31.22%
$ 4.09M
$ 19.20M
901
Alephim
Alephim
ALEPH
$ 0.01615
0.00%
-3.05%
-10.64%
$ 4.01M
$ 3.02M
902
$ 533.28
-0.08%
+1.42%
+1.46%
$ 4.00M
$ 108.66
903
$ 83.7
+0.18%
+2.16%
+2.44%
$ 3.97M
$ 700.86
904
MATH
MATH
MATH
$ 0.03462
+0.52%
+4.96%
+22.71%
$ 3.97M
$ 1.53M
905
GAIB
GAIB
GAIB
$ 0.01927
+1.21%
+1.53%
+3.44%
$ 3.94M
$ 2.96M
906
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003713
+2.58%
-6.20%
-13.87%
$ 3.93M
$ 23.97M
907
Koma Inu
Koma Inu
KOMA
$ 0.00659
0.00%
+2.68%
-13.76%
$ 3.93M
$ 1.30M
908
Phoenix Global
Phoenix Global
PHB
$ 0.05518
+3.60%
-14.97%
-24.07%
$ 3.93M
$ 2.33M
909
VARA
VARA
VARA
$ 0.000665
0.00%
+1.49%
-3.67%
$ 3.91M
$ 8.61M
910
Handshake
Handshake
HNS
$ 0.005825
0.00%
+8.09%
+5.47%
$ 3.91M
$ 149.64K
911
ABBC Coin
ABBC Coin
ABBC
$ 0.004253
0.00%
+0.78%
-12.46%
$ 3.88M
$ 12.87K
912
Hyperion
Hyperion
RION
$ 0.2003
-0.05%
+0.76%
-7.29%
$ 3.80M
$ 282.67K
913
swarm
swarm
BZZ
$ 0.07199
0.00%
+1.54%
-3.37%
$ 3.79M
$ 779.80K
914
Lingo
Lingo
LINGO
$ 0.007718
+0.22%
+0.39%
-1.47%
$ 3.76M
$ 6.99M
915
$ 135.79
+0.21%
+1.39%
-6.98%
$ 3.72M
$ 492.53
916
Rainbow
Rainbow
RNBW
$ 0.01756
+0.40%
-5.59%
+0.80%
$ 3.69M
$ 7.12M
917
Nodle
Nodle
NODL
$ 0.0005766
-1.09%
-4.70%
-7.88%
$ 3.67M
$ 34.27M
918
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5198
-0.52%
+0.74%
+2.03%
$ 3.66M
$ 4.20K
919
OCTA
OCTA
OCTA
$ 0.09178
+1.16%
+2.18%
-3.21%
$ 3.66M
$ 1.63M
920
$ 225.59
+1.13%
+7.63%
+1.09%
$ 3.65M
$ 470.23
921
FEG Token
FEG Token
FEG
$ 0.00004209
-1.17%
-1.72%
-6.68%
$ 3.64M
$ 817.56M
922
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
+1.72%
-6.35%
$ 3.63M
$ 35.67K
923
BeatSwap
BeatSwap
BTX
$ 0.016001
+0.15%
-0.32%
+14.56%
$ 3.62M
$ 3.59M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.003891
+0.26%
-2.85%
-8.09%
$ 3.46M
$ 14.12M
925
NATIX Network
NATIX Network
NATIX
$ 0.0000851
0.00%
+1.65%
-2.38%
$ 3.46M
$ 882.23M
926
Arowana
Arowana
ARW
$ 0.14995
-0.15%
+0.54%
-1.41%
$ 3.44M
$ 84.76K
927
World of Dypians
World of Dypians
WOD
$ 0.00678
0.00%
0.00%
+5.94%
$ 3.44M
$ 10.43M
928
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005636
-0.04%
+0.95%
-2.07%
$ 3.43M
$ 9.62M
929
CultDAO
CultDAO
CULTDAO
$ 0.0000007959
+0.24%
+0.40%
-8.72%
$ 3.43M
$ 64.57B
930
Aavegotchi
Aavegotchi
GHST
$ 0.06523
-0.82%
-2.77%
-9.35%
$ 3.43M
$ 957.33K
931
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2786
-0.18%
-2.10%
-11.03%
$ 3.40M
$ 217.08K
932
CreatorBid
CreatorBid
BID
$ 0.008884
+0.03%
-3.94%
-0.05%
$ 3.40M
$ 6.49M
933
The Official 67 Coin
The Official 67 Coin
67
$ 0.003244
+0.32%
+1.74%
-21.07%
$ 3.40M
$ 16.54M
934
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003204
0.00%
+3.44%
-18.55%
$ 3.39M
$ 200.22K
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3102
+0.16%
-2.67%
+1.81%
$ 3.38M
$ 197.03K
936
Syscoin
Syscoin
SYS
$ 0.003823
+0.98%
-24.55%
-38.83%
$ 3.37M
$ 29.70M
937
Coinweb
Coinweb
CWEB
$ 0.0013713
-0.01%
+0.22%
+8.15%
$ 3.37M
$ 39.20M
938
BlackFort
BlackFort
BXN
$ 0.0007478
-0.17%
+0.38%
-4.73%
$ 3.36M
$ 65.13M
939
Aleph Zero
Aleph Zero
AZERO
$ 0.01252
+0.05%
-6.16%
+75.95%
$ 3.34M
$ 5.41M
940
Aventus
Aventus
AVT
$ 0.5449
0.00%
+7.00%
-7.82%
$ 3.32M
$ 6.24K
941
$ 101.68
-0.10%
+0.22%
+0.17%
$ 3.31M
$ 544.09
942
$ 150.85
-0.36%
-1.40%
+6.47%
$ 3.30M
$ 868.87
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.233
+0.04%
-3.65%
-6.62%
$ 3.30M
$ 240.02K
944
Theoriq
Theoriq
THQ
$ 0.0213
-0.05%
-2.83%
-8.75%
$ 3.28M
$ 2.77M
945
$ 27.03
0.00%
+1.73%
+0.04%
$ 3.28M
$ 2.18K
946
$ 75
+0.87%
-1.30%
-2.62%
$ 3.27M
$ 1.13K
947
$ 1,481.78
+0.44%
+0.52%
-7.76%
$ 3.25M
$ 41.26
948
Decentrawood
Decentrawood
DEOD
$ 0.00695
+0.07%
-2.12%
+17.84%
$ 3.24M
$ 18.94M
949
Cointel
Cointel
COLS
$ 0.00419
-0.24%
+6.08%
-3.23%
$ 3.21M
$ 7.79M
950
$ 275.83
+0.58%
-0.71%
-2.82%
$ 3.21M
$ 206.24
951
$ 415.87
+0.10%
-0.67%
-0.01%
$ 3.21M
$ 149.79
952
Xterio
Xterio
XTER
$ 0.01635
-0.12%
-1.21%
-10.70%
$ 3.21M
$ 3.65M
953
PIBBLE
PIBBLE
PIB
$ 0.00011
0.00%
-6.79%
-5.26%
$ 3.19M
$ 174.95M
954
Scallop
Scallop
SCA
$ 0.0198
0.00%
+3.06%
-6.48%
$ 3.18M
$ 98.75K
955
Electra Protocol
Electra Protocol
XEP
$ 0.0001682
+0.12%
+0.35%
-7.72%
$ 3.13M
$ 352.46M
956
VFY
VFY
VFY
$ 0.008607
+0.02%
+0.97%
-5.13%
$ 3.11M
$ 6.54M
957
TokenFi
TokenFi
TOKEN
$ 0.003091
+0.52%
+1.71%
-7.14%
$ 3.10M
$ 128.14M
958
Balance
Balance
EPT
$ 0.0007673
-0.30%
+0.04%
-5.99%
$ 3.09M
$ 73.33M
959
BitShares
BitShares
BTS
$ 0.001015
-0.25%
-0.22%
-0.23%
$ 3.06M
$ 55.83M
960
$ 118.04
+1.25%
-0.97%
+15.24%
$ 3.05M
$ 537.50
961
Housecoin
Housecoin
HOUSE
$ 0.0030398
+0.77%
+1.22%
-21.75%
$ 3.01M
$ 18.63M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.002629
+0.57%
0.00%
-7.39%
$ 3.00M
$ 59.22M
963
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000545
0.00%
-0.18%
-2.52%
$ 2.96M
$ 20.60B
964
BEAM
BEAM
BEAM
$ 0.01954
-0.96%
-26.32%
-5.20%
$ 2.94M
$ 3.84M
965
$ 200.43
+0.05%
+1.03%
+6.64%
$ 2.94M
$ 303.26
966
$ 285.99
-0.01%
+1.25%
+2.78%
$ 2.94M
$ 202.89
967
$ 72.44
-0.04%
-0.43%
-1.56%
$ 2.93M
$ 780.82
968
Mysterium
Mysterium
MYST
$ 0.1459
+0.27%
-3.76%
-6.95%
$ 2.92M
$ 342.29K
969
STAT
STAT
STAT
$ 0.03284
-1.53%
-2.29%
-15.30%
$ 2.92M
$ 1.99M
970
Myro
Myro
MYRO
$ 0.003077
-0.23%
-0.80%
-6.72%
$ 2.92M
$ 18.70M
971
NEXA
NEXA
NEXA
$ 0.0000004971
-0.50%
-0.60%
0.00%
$ 2.91M
$ 15.50B
972
$ 9.231
+1.00%
-3.78%
+1.66%
$ 2.89M
$ 7.03K
973
$ 0.0016378
+0.95%
+2.30%
-8.67%
$ 2.89M
$ 41.36M
974
BRN Metaverse
BRN Metaverse
BRN
$ 0.10297
+0.92%
-1.53%
-14.66%
$ 2.87M
$ 425.69K
975
$ 510.63
-0.52%
-2.45%
+17.26%
$ 2.87M
$ 155.80
976
PeiPei
PeiPei
PEIPEI
$ 0.00000000674
-0.29%
-7.58%
-9.89%
$ 2.87M
$ 1.35T
977
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003935
0.00%
-3.20%
-4.91%
$ 2.83M
$ 1.59M
978
DOWGE
DOWGE
DJI6930
$ 0.002845
-0.95%
+5.07%
-9.58%
$ 2.82M
$ 20.59M
979
Zygoswap
Zygoswap
ZSWAP
$ 0.002922
-2.68%
+4.13%
+35.78%
$ 2.81M
$ 23.45M
980
GROK
GROK
GROK
$ 0.0004374
+1.00%
+3.75%
-7.35%
$ 2.81M
$ 194.88M
981
xMoney
xMoney
XMN
$ 0.00275
-1.06%
-3.78%
-18.37%
$ 2.80M
$ 5.56M
982
KiboShib
KiboShib
KIBSHI
$ 0.000002837
+11.45%
+5.83%
-2.07%
$ 2.79M
$ 4.26B
983
$ 33.45
+2.29%
-0.84%
-7.87%
$ 2.79M
$ 2.75K
984
SwissCheese
SwissCheese
SWCH
$ 0.06258
+0.24%
-3.51%
-15.17%
$ 2.74M
$ 375.93K
985
SLIMEX
SLIMEX
SLIMEX
$ 0.001552
0.00%
-9.98%
-8.57%
$ 2.74M
$ 35.04M
986
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011814
+2.05%
+1.58%
+13.51%
$ 2.70M
$ 47.64B
987
Allo
Allo
RWA
$ 0.001498
+0.07%
-0.73%
-4.95%
$ 2.69M
$ 34.29M
988
League of Traders
League of Traders
LOT
$ 0.007346
0.00%
+0.87%
-3.10%
$ 2.69M
$ 8.27M
989
$ 135.2
+0.08%
+2.01%
+3.18%
$ 2.68M
$ 441.48
990
Shido
Shido
SHIDO
$ 0.000156
+0.19%
-2.74%
-7.84%
$ 2.67M
$ 565.81M
991
PaLM AI
PaLM AI
PALMAI
$ 0.0349
0.00%
-3.62%
+12.70%
$ 2.67M
$ 38.24K
992
Verse World
Verse World
VERSEWORLD
$ 0.02644
+0.11%
+2.04%
-6.38%
$ 2.66M
$ 2.37M
993
$ 145.11
-0.10%
+0.06%
+0.08%
$ 2.65M
$ 414.84
994
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002661
+1.95%
+8.66%
+4.52%
$ 2.65M
$ 21.47M
995
Reef
Reef
REEF
$ 0.00007218
-0.46%
-2.91%
-6.73%
$ 2.62M
$ 733.52M
996
ArchLoot
ArchLoot
AL
$ 0.002863
+0.10%
-0.82%
-18.64%
$ 2.62M
$ 19.43M
997
$ 80.32
+0.56%
-2.16%
-13.41%
$ 2.61M
$ 4.12K
998
$ 303.4
-0.05%
+0.47%
-0.98%
$ 2.59M
$ 193.64
999
Sentio
Sentio
ST
$ 0.04641
+0.81%
-5.22%
-41.51%
$ 2.57M
$ 1.27M
1000
Handy
Handy
HANDY
$ 0.0027112
-0.19%
+11.03%
+37.14%
$ 2.57M
$ 21.84M
1001
TRWA
TRWA
TRWA
$ 0.0003624
-0.60%
-0.76%
-5.71%
$ 2.57M
$ 216.66M
1002
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002681
+0.15%
+0.45%
-12.92%
$ 2.56M
$ 20.88M
1003
TROLL
TROLL
TROLL
$ 0.000000002659
-0.23%
+0.23%
-6.64%
$ 2.55M
$ 20.84T
1004
$ 23.56
+0.64%
+0.34%
+23.14%
$ 2.55M
$ 4.17K
1005
Botto
Botto
BOTTO
$ 0.05541
+0.81%
+0.81%
-7.43%
$ 2.54M
$ 998.34K
1006
Hosky Token
Hosky Token
HOSKY
$ 0.000000011153
0.00%
+0.92%
-14.68%
$ 2.54M
$ 43.81B
1007
$ 45.57
+0.07%
+0.77%
-5.08%
$ 2.54M
$ 1.47K
1008
$ 140.6
+1.15%
+0.87%
-1.02%
$ 2.53M
$ 415.31
1009
Piggycell
Piggycell
PIGGY
$ 0.05849
+1.24%
+11.62%
+2.08%
$ 2.52M
$ 554.75K
1010
Propbase
Propbase
PROPS
$ 0.005221
+0.19%
+0.62%
+1.70%
$ 2.51M
$ 35.92M
1011
TRUF.Network
TRUF.Network
TRUF
$ 0.00477
+0.42%
+1.06%
-7.54%
$ 2.51M
$ 11.57M
1012
Obol
Obol
OBOL
$ 0.007993
-0.09%
-8.30%
-29.13%
$ 2.50M
$ 10.56M
1013
Sudeng
Sudeng
HIPPO
$ 0.0002475
+0.69%
+0.32%
-11.82%
$ 2.49M
$ 280.08M
1014
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008234
-1.23%
+0.10%
-25.78%
$ 2.48M
$ 6.79M
1015
Swarm Markets
Swarm Markets
SMT
$ 0.0287
-0.68%
+0.34%
-25.95%
$ 2.44M
$ 2.08M
1016
Maneki
Maneki
MANEKI
$ 0.0002759
-0.07%
+0.44%
-6.89%
$ 2.44M
$ 205.10M
1017
Step App
Step App
FITFI
$ 0.0005399
+0.02%
+0.26%
-2.50%
$ 2.44M
$ 105.73M
1018
CEEK
CEEK
CEEK
$ 0.003034
+1.07%
-3.82%
-6.87%
$ 2.44M
$ 23.93M
1019
Reservoir
Reservoir
DAM
$ 0.012098
-0.06%
+5.53%
-4.51%
$ 2.43M
$ 4.78M
1020
$ 20.7
+0.58%
-0.39%
+2.33%
$ 2.43M
$ 2.99K
1021
$ 153.47
-0.37%
+1.20%
+0.63%
$ 2.42M
$ 384.54
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.000282
+1.77%
+3.52%
-4.24%
$ 2.42M
$ 549.01M
1023
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002113
+0.19%
+2.47%
+2.07%
$ 2.37M
$ 277.79B
1024
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013393
-1.65%
-1.55%
-18.04%
$ 2.34M
$ 4,563.36T
1025
DevvE
DevvE
DEVVE
$ 0.02344
-0.30%
+1.17%
-6.06%
$ 2.26M
$ 2.81M
1026
Radiant
Radiant
RDNT
$ 0.001624
-0.06%
-2.68%
-11.54%
$ 2.25M
$ 34.26M
1027
IMGN Labs
IMGN Labs
IMGN
$ 0.002634
+1.23%
-17.23%
+350.86%
$ 2.24M
$ 20.00M
1028
$ 176.97
+0.92%
+1.23%
-5.63%
$ 2.23M
$ 382.50
1029
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005409
+1.98%
+1.89%
-15.89%
$ 2.21M
$ 10.52B
1030
Dingocoin
Dingocoin
DINGO
$ 0.000019
+0.68%
-7.00%
-30.54%
$ 2.20M
$ 611.65M
1031
HTR
HTR
HTR
$ 0.00425
+0.47%
+0.24%
-1.62%
$ 2.19M
$ 9.24M
1032
HyperGPT
HyperGPT
HGPT
$ 0.002377
0.00%
+0.89%
-14.78%
$ 2.18M
$ 49.20M
1033
Seraph
Seraph
SERAPH
$ 0.007058
-1.59%
-5.97%
+14.09%
$ 2.17M
$ 611.73K
1034
BXE
BXE
BXE
$ 0.00708
-0.56%
-9.48%
-25.49%
$ 2.15M
$ 3.84M
1035
$ 135.27
+0.49%
+0.58%
+3.30%
$ 2.15M
$ 543.29
1036
$ 108.68
-0.29%
+0.45%
+1.11%
$ 2.14M
$ 593.56
1037
HELLO
HELLO
HELLO
$ 0.002928
+0.07%
-4.95%
-8.33%
$ 2.13M
$ 1.66M
1038
Catcoin
Catcoin
CATCOIN
$ 0.00000000004179
0.00%
-0.33%
-13.32%
$ 2.09M
$ 14.22T
1039
iMe Lab
iMe Lab
LIME
$ 0.002764
-0.22%
+0.25%
-1.63%
$ 2.09M
$ 6.88M
1040
MILC Platform
MILC Platform
MLT
$ 0.01675
0.00%
0.00%
-7.82%
$ 2.08M
$ 60.74K
1041
Coupon Assets
Coupon Assets
CA
$ 0.21424
+0.13%
-0.80%
-0.23%
$ 2.08M
$ 347.64K
1042
Saros
Saros
SAROS
$ 0.0006355
+0.26%
-4.12%
-13.91%
$ 2.08M
$ 90.14M
1043
Symbiosis
Symbiosis
SIS
$ 0.02142
-0.14%
+0.38%
-0.42%
$ 2.08M
$ 4.14M
1044
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
+0.15%
+1.47%
$ 2.05M
$ 41.49K
1045
RHEA
RHEA
RHEA
$ 0.010115
+0.11%
+0.34%
-7.63%
$ 2.02M
$ 5.66M
1046
XFI
XFI
XFI
$ 0.02866
0.00%
+6.19%
-9.16%
$ 2.01M
$ 111.73K
1047
XDB CHAIN
XDB CHAIN
XDB
$ 0.000115
+2.37%
+4.01%
-12.05%
$ 2.01M
$ 13.82M
1048
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
-0.52%
-6.37%
$ 2.00M
$ 1.44M
1049
Roam
Roam
ROAM
$ 0.005678
-0.04%
+2.00%
-29.93%
$ 1.98M
$ 10.57M
1050
GemHUB
GemHUB
GHUB
$ 0.00487
-0.04%
-1.50%
-4.83%
$ 1.96M
$ 15.57M
1051
GOAT Network
GOAT Network
GOATED
$ 0.0187
-0.05%
-1.73%
-4.78%
$ 1.95M
$ 2.49M
1052
$ 0.00003999
-0.99%
+4.77%
+2.20%
$ 1.93M
$ 1.45B
1053
VAIOT
VAIOT
VAI
$ 0.00489
+0.21%
-0.81%
-4.70%
$ 1.93M
$ 4.23M
1054
CUDIS
CUDIS
CUDIS
$ 0.007758
-0.50%
-3.22%
-13.56%
$ 1.92M
$ 8.17M
1055
HAI
HAI
HAI
$ 0.002297
+0.13%
+0.09%
-8.30%
$ 1.91M
$ 17.99M
1056
3ULL
3ULL
3ULL
$ 0.0001316
+0.53%
+1.54%
-1.05%
$ 1.91M
$ 422.58M
1057
Radiant
Radiant
RXD
$ 0.000094
0.00%
+2.25%
-7.14%
$ 1.89M
$ 607.11M
1058
HAROLD
HAROLD
HAROLD
$ 0.002386
+0.04%
-0.38%
-13.28%
$ 1.88M
$ 5.87M
1059
DOGE
DOGE
DOGEGOV
$ 0.001903
+0.32%
+2.80%
-11.41%
$ 1.87M
$ 29.16M
1060
$ 88.65
+2.13%
+2.43%
+13.30%
$ 1.86M
$ 1.01K
1061
$ 1,060.1
-0.61%
-3.81%
-4.26%
$ 1.86M
$ 56.21
1062
Astroon
Astroon
AST
$ 0.003004
+0.07%
+0.03%
+0.07%
$ 1.85M
$ 51.58M
1063
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00183
0.00%
-5.38%
-24.82%
$ 1.83M
$ 20.74K
1064
AstraAI
AstraAI
ASTRAAI
$ 0.18274
+0.59%
-0.34%
-15.09%
$ 1.83M
$ 176.90K
1065
$ 333.81
-0.05%
+0.49%
+3.58%
$ 1.82M
$ 181.21
1066
GT Protocol
GT Protocol
GTAI
$ 0.02706
+0.42%
-4.17%
+5.72%
$ 1.82M
$ 2.21M
1067
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001822
+0.22%
+2.29%
+0.83%
$ 1.81M
$ 140.76M
1068
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
+1.89%
$ 1.81M
$ 18.78K
1069
Particl
Particl
PART
$ 0.1135
+0.88%
-25.24%
-19.04%
$ 1.80M
$ 411.91K
1070
Apple xStock
Apple xStock
AAPLX
$ 298.91
+0.40%
+0.88%
-0.60%
$ 1.80M
$ 197.79
1071
OVR
OVR
OVR
$ 0.0349
+0.29%
+0.29%
-6.17%
$ 1.78M
$ 1.58M
1072
MCNCOIN
MCNCOIN
MCN
$ 0.1486
0.00%
+4.65%
+60.13%
$ 1.78M
$ 130.16K
1073
Holdstation
Holdstation
HOLDSTATION
$ 0.2224
-1.06%
-11.15%
-10.04%
$ 1.77M
$ 11.98K
1074
$ 227.56
+0.10%
+0.71%
+4.41%
$ 1.76M
$ 284.39
1075
Polytrade
Polytrade
TRADE
$ 0.04245
+1.65%
+12.13%
-12.06%
$ 1.75M
$ 1.58M
1076
$ 513.89
-0.01%
-0.78%
-0.99%
$ 1.74M
$ 105.76
1077
Luckycoin
Luckycoin
LKY
$ 0.093
+0.15%
-13.67%
-15.68%
$ 1.74M
$ 43.78K
1078
$ 242.77
+0.09%
-1.86%
+9.12%
$ 1.73M
$ 235.91
1079
$ 138.34
+0.20%
+0.43%
-8.22%
$ 1.73M
$ 414.77
1080
Seedify.fund
Seedify.fund
SFUND
$ 0.01876
+5.05%
+8.19%
-47.61%
$ 1.73M
$ 471.38K
1081
VOOI
VOOI
VOOI
$ 0.005461
+0.46%
-5.21%
-7.94%
$ 1.72M
$ 10.34M
1082
XELIS
XELIS
XEL
$ 0.327
-1.52%
-2.11%
-13.37%
$ 1.72M
$ 25.52K
1083
Areon Network
Areon Network
AREA
$ 0.01351
+9.20%
+10.87%
-0.28%
$ 1.71M
$ 15.15M
1084
IDEX
IDEX
IDEX
$ 0.001699
0.00%
+0.59%
-8.70%
$ 1.70M
$ 32.06M
1085
HashAI
HashAI
HASHAI
$ 0.00001997
+0.05%
-5.95%
-18.76%
$ 1.70M
$ 2.59B
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02573
+0.51%
+2.18%
-4.21%
$ 1.70M
$ 2.56M
1087
Minati Coin
Minati Coin
MNTC
$ 0.2708
0.00%
-3.53%
+21.35%
$ 1.70M
$ 1.09K
1088
$ 1,057.15
-0.72%
-0.63%
-2.86%
$ 1.70M
$ 55.37
1089
XL1
XL1
XL1
$ 0.0002949
+0.03%
+0.27%
+9.21%
$ 1.69M
$ 23.87M
1090
Bitboard
Bitboard
BITBOARD
$ 0.0003798
-1.96%
-4.71%
+1.22%
$ 1.69M
$ 149.47M
1091
Donotfomoew
Donotfomoew
MOEW
$ 0.0002669
-0.22%
-0.55%
+20.16%
$ 1.67M
$ 188.16M
1092
MAGA
MAGA
MAGATRUMP
$ 0.03784
+4.27%
+7.22%
-5.23%
$ 1.67M
$ 1.56M
1093
Fluence
Fluence
FLT
$ 0.005683
+0.25%
-0.33%
-13.43%
$ 1.64M
$ 9.88M
1094
Dynex
Dynex
DNX
$ 0.01511
+0.80%
+4.13%
+3.35%
$ 1.62M
$ 1.70M
1095
MemeFi
MemeFi
MEMEFI
$ 0.0001605
+0.25%
-1.49%
-9.35%
$ 1.59M
$ 338.28M
1096
Clore AI
Clore AI
CLORE
$ 0.002448
-0.92%
+12.79%
+32.64%
$ 1.58M
$ 32.34M
1097
Laqira Protocol
Laqira Protocol
LQR
$ 0.017729
+0.02%
-1.78%
-7.60%
$ 1.57M
$ 4.27M
1098
$ 22.66
+1.30%
-1.23%
-7.02%
$ 1.56M
$ 3.14K
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004198
+0.02%
+2.07%
-6.77%
$ 1.54M
$ 130.45M
1100
NuNet
NuNet
NTX
$ 0.00301
-1.95%
-7.65%
-12.21%
$ 1.52M
$ 11.86M
1101
NODE
NODE
NODE
$ 0.01134
+0.35%
+0.53%
+1.34%
$ 1.51M
$ 8.50M
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01812
0.00%
+0.28%
-8.66%
$ 1.50M
$ 301.52K
1103
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000138
+0.07%
-0.72%
-1.71%
$ 1.46M
$ 374.74M
1104
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008914
+0.27%
-0.07%
-1.13%
$ 1.45M
$ 59.60M
1105
Verasity
Verasity
VRA
$ 0.00001579
-3.95%
-5.23%
-12.47%
$ 1.45M
$ 4.89B
1106
Matchain
Matchain
MAT
$ 0.08911
-0.71%
-5.19%
-34.31%
$ 1.45M
$ 1.09M
1107
ChainSwap
ChainSwap
CSWAP
$ 0.001565
0.00%
+4.68%
-7.34%
$ 1.45M
$ 25.09K
1108
GraphLinq
GraphLinq
GLQ
$ 0.004212
+0.36%
+1.59%
-1.70%
$ 1.43M
$ 13.71M
1109
ShareToken
ShareToken
SHR
$ 0.0004095
-0.03%
+5.06%
+17.66%
$ 1.42M
$ 29.18M
1110
Vita Inu
Vita Inu
VINU
$ 0.000000001576
-0.63%
-4.53%
-8.02%
$ 1.42M
$ 49.16T
1111
$ 1,090.87
+0.06%
+2.62%
+6.39%
$ 1.41M
$ 57.44
1112
EVDC Network
EVDC Network
EVDC
$ 0.00002175
-0.22%
+2.81%
+2.39%
$ 1.41M
$ 2.05B
1113
Hoppy
Hoppy
HOPPY
$ 0.000003486
0.00%
+13.57%
-7.47%
$ 1.40M
$ 350.84M
1114
$ 220.56
-0.06%
+0.42%
-8.65%
$ 1.40M
$ 299.66
1115
ARC
ARC
ARC
$ 0.001309
0.00%
-0.15%
-2.59%
$ 1.40M
$ 480.53K
1116
$ 288.24
+0.30%
+0.72%
-3.49%
$ 1.39M
$ 200.09
1117
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2453
0.00%
-1.13%
-13.00%
$ 1.38M
$ 234.91K
1118
$ 397.69
+0.07%
+0.79%
-2.00%
$ 1.38M
$ 151.49
1119
New XAI gork
New XAI gork
GORK
$ 0.0013742
+0.07%
+0.27%
-14.69%
$ 1.37M
$ 41.10M
1120
$ 30.92
+1.69%
+3.86%
-3.58%
$ 1.37M
$ 3.48K
1121
Cere Network
Cere Network
CERE
$ 0.0001952
0.00%
-0.10%
-3.60%
$ 1.35M
$ 249.39M
1122
Cypherium
Cypherium
CPH
$ 0.003531
-0.11%
+7.76%
+7.95%
$ 1.35M
$ 16.22M
1123
$ 15.39
+1.72%
-0.58%
+0.06%
$ 1.34M
$ 5.23K
1124
Katana Inu
Katana Inu
KATA
$ 0.0000356
+0.08%
+2.42%
-7.77%
$ 1.33M
$ 1.48B
1125
Storm Trade
Storm Trade
STORM
$ 0.005113
+0.65%
+2.82%
-4.62%
$ 1.33M
$ 10.80M
1126
XDAG
XDAG
XDAG
$ 0.0010509
-3.61%
+2.55%
-18.94%
$ 1.32M
$ 52.30M
1127
yfii finance
yfii finance
YFII
$ 34.03
-0.68%
-3.04%
+8.29%
$ 1.31M
$ 1.59K
1128
NodeAI
NodeAI
GPU
$ 0.01311
-1.43%
-1.50%
-8.51%
$ 1.29M
$ 3.99M
1129
Welf
Welf
WELF
$ 0.1008
+0.60%
-6.72%
-2.12%
$ 1.28M
$ 130.85K
1130
AEROBUD
AEROBUD
AEROBUD
$ 0.001315
+0.76%
+2.57%
-6.72%
$ 1.28M
$ 48.02M
1131
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007344
+0.01%
-3.26%
-36.82%
$ 1.27M
$ 426.51M
1132
Energi
Energi
NRG
$ 0.01252
+0.16%
+1.05%
-0.24%
$ 1.26M
$ 2.31M
1133
Artrade
Artrade
ATR
$ 0.0010068
-0.55%
-1.27%
-0.14%
$ 1.26M
$ 119.39M
1134
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00126
-0.16%
-3.31%
-7.30%
$ 1.26M
$ 40.94M
1135
Cellframe
Cellframe
CELL
$ 0.04376
+0.05%
+0.32%
-6.72%
$ 1.25M
$ 2.11M
1136
$ 89.23
-0.26%
+1.65%
+5.88%
$ 1.24M
$ 640.87
1137
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002633
+0.57%
-3.41%
-4.14%
$ 1.24M
$ 20.15T
1138
$ 18.85
+1.29%
+2.39%
-12.43%
$ 1.23M
$ 3.57K
1139
KiloEx
KiloEx
KILO
$ 0.005818
-0.53%
-2.70%
-1.41%
$ 1.23M
$ 9.43M
1140
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01145
+0.79%
+0.26%
-6.83%
$ 1.23M
$ 3.07M
1141
Gaia
Gaia
GAIA
$ 0.007205
-0.42%
-2.28%
-21.60%
$ 1.22M
$ 8.47M
1142
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00818
+0.12%
+1.23%
-8.05%
$ 1.22M
$ 6.29M
1143
$ 155.26
0.00%
-0.51%
+3.32%
$ 1.22M
$ 410.47
1144
$ 43.15
-0.67%
-0.58%
+0.54%
$ 1.20M
$ 1.36K
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01676
0.00%
-0.82%
-3.76%
$ 1.20M
$ 958.67K
1146
Vexanium
Vexanium
VEX
$ 0.001617
0.00%
+9.33%
+6.66%
$ 1.19M
$ 31.84M
1147
$ 33.49
+0.15%
+1.92%
-5.22%
$ 1.18M
$ 1.81K
1148
$ 945.29
+0.07%
-1.44%
-1.86%
$ 1.18M
$ 61.58
1149
Ethervista
Ethervista
VISTA
$ 1.2358
+0.38%
-1.55%
-10.21%
$ 1.18M
$ 44.33K
1150
$ 504.35
-0.18%
+0.11%
+1.84%
$ 1.18M
$ 117.06
1151
$ 0.00196
+3.19%
-3.96%
+97.96%
$ 1.18M
$ 32.59M
1152
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017672
+0.65%
+4.23%
-8.04%
$ 1.17M
$ 29.46T
1153
$ 14.249
+2.61%
+2.72%
+25.88%
$ 1.17M
$ 6.69K
1154
LBRY Credits
LBRY Credits
LBC
$ 0.00178
0.00%
-5.77%
-13.63%
$ 1.16M
$ 533.57K
1155
$ 131.05
-0.05%
-3.14%
-2.27%
$ 1.16M
$ 447.39
1156
$ 0.0003047
+0.03%
+1.19%
-4.44%
$ 1.15M
$ 96.03M
1157
OGPU
OGPU
OGPU
$ 0.0588
0.00%
+1.38%
-10.26%
$ 1.15M
$ 139.46K
1158
Mochi
Mochi
MOCHI
$ 0.0000012247
0.00%
+11.99%
-18.36%
$ 1.15M
$ 142.78M
1159
$ 76.14
+0.24%
+0.87%
+2.01%
$ 1.15M
$ 784.57
1160
Spectral
Spectral
SPEC
$ 0.0806
+0.01%
-2.23%
-1.09%
$ 1.14M
$ 657.57K
1161
Dtec
Dtec
DTEC
$ 0.006784
+0.06%
+0.44%
-0.76%
$ 1.14M
$ 10.02M
1162
Artyfact
Artyfact
ARTY
$ 0.06045
-0.09%
-1.67%
+2.13%
$ 1.13M
$ 957.02K
1163
Union
Union
UNION
$ 0.0005826
-0.31%
+0.45%
-2.77%
$ 1.13M
$ 92.06M
1164
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-1.92%
+2.00%
$ 1.12M
$ 3.96B
1165
Reality Metaverse
Reality Metaverse
RMV
$ 0.00443
-0.22%
+3.00%
-3.88%
$ 1.11M
$ 12.41M
1166
$ 890.88
-0.23%
+0.43%
+2.08%
$ 1.11M
$ 64.13
1167
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01102
+16.49%
+8.79%
+26.67%
$ 1.10M
$ 48.74K
1168
Bifrost
Bifrost
BNC
$ 0.02903
+0.14%
-3.49%
-8.76%
$ 1.10M
$ 1.68M
1169
Baanx
Baanx
BXX
$ 0.004398
0.00%
-3.48%
-5.83%
$ 1.10M
$ 255.43K
1170
Truth Network
Truth Network
TRUU
$ 0.00008945
-0.54%
-4.39%
-13.87%
$ 1.09M
$ 635.39M
1171
LinqAI
LinqAI
LNQ
$ 0.00307
0.00%
-4.70%
-10.82%
$ 1.09M
$ 10.08M
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001952
+0.46%
-1.60%
+3.68%
$ 1.08M
$ 16.20M
1173
$ 181.55
-0.13%
+0.88%
+8.90%
$ 1.08M
$ 429.83
1174
EPNS
EPNS
PUSH
$ 0.011846
+0.53%
+1.00%
-1.69%
$ 1.07M
$ 5.89M
1175
SubQuery Network
SubQuery Network
SQT
$ 0.000279
-0.92%
-1.37%
+8.22%
$ 1.06M
$ 211.83M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
-1.38%
+4.90%
+2.88%
$ 1.06M
$ 857.29K
1177
QORPO
QORPO
QORPO
$ 0.001687
-0.47%
-8.36%
-22.63%
$ 1.05M
$ 13.88M
1178
Carnomaly
Carnomaly
CARR
$ 0.0006216
-7.47%
+8.63%
+17.70%
$ 1.05M
$ 19.03M
1179
Tales X
Tales X
X
$ 0.006924
+0.27%
-0.24%
-46.19%
$ 1.05M
$ 6.20M
1180
$ 181.37
-0.92%
+0.93%
+12.57%
$ 1.04M
$ 360.04
1181
Router Protocol
Router Protocol
ROUTE
$ 0.0015973
-0.04%
+0.32%
+30.81%
$ 1.04M
$ 29.75M
1182
$ 48.73
+2.12%
+0.08%
-12.79%
$ 1.03M
$ 1.64K
1183
$ 33.57
0.00%
+0.60%
+4.67%
$ 1.03M
$ 1.71K
1184
$ 170.72
+1.20%
+3.92%
+11.24%
$ 1.02M
$ 450.52
1185
Streamflow
Streamflow
STREAM
$ 0.005282
+1.29%
+3.72%
+32.68%
$ 1.01M
$ 10.27M
1186
$ 44.45
+0.02%
-0.72%
-2.29%
$ 1.01M
$ 1.38K
1187
$ 0.001572
+0.06%
+1.09%
-10.98%
$ 1.01M
$ 7.83M
1188
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.12B
1189
Prosper
Prosper
PROSPER
$ 0.0195
-0.15%
+2.42%
-4.23%
$ 1.00M
$ 2.57M
1190
$ 255
-0.63%
0.00%
+8.44%
$ 994.31K
$ 341.66
1191
$ 75.75
-0.08%
-0.59%
-1.10%
$ 991.43K
$ 734.25
1192
$ 330.37
+1.56%
-1.18%
-11.84%
$ 957.05K
$ 199.75
1193
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030746
+0.29%
-2.09%
-5.40%
$ 956.75K
$ 17.49T
1194
RWA Inc.
RWA Inc.
RWAINC
$ 0.00195
-0.52%
-1.55%
+2.69%
$ 938.89K
$ 2.83M
1195
Blocksquare Token
Blocksquare Token
BST
$ 0.01518
0.00%
-0.13%
-9.21%
$ 933.18K
$ 1.65M
1196
Chirp
Chirp
CHIRP
$ 0.008961
-0.02%
+3.41%
+0.56%
$ 932.84K
$ 6.89M
1197
V Systems
V Systems
VSYS
$ 0.0002506
-0.04%
+0.04%
-0.16%
$ 925.15K
$ 207.28M
1198
$ 103.44
+0.19%
-1.10%
-1.44%
$ 913.45K
$ 580.36
1199
AI Avatar
AI Avatar
SGT
$ 0.091
+0.11%
-3.61%
+0.78%
$ 912.81K
$ 1.57M
1200
$ 403.74
-0.56%
-1.27%
+7.10%
$ 909.46K
$ 156.47
1201
Acala Token
Acala Token
ACA
$ 0.0007808
+0.14%
-7.16%
-9.34%
$ 906.73K
$ 71.11M
1202
MAIV
MAIV
MAIV
$ 0.00055
0.00%
+1.60%
-16.73%
$ 905.75K
$ 6.17M
1203
$ 414.36
-0.03%
-0.94%
-3.55%
$ 894.66K
$ 136.53
1204
$ 311.29
-0.25%
-0.66%
+0.38%
$ 877.94K
$ 173.09
1205
Singularity Finance
Singularity Finance
SFI
$ 0.005605
+0.23%
-0.34%
-7.57%
$ 873.60K
$ 9.84M
1206
Heurist
Heurist
HEU
$ 0.00775
+3.13%
0.00%
-18.47%
$ 872.84K
$ 1.83M
1207
$ 127.85
-0.11%
-5.08%
-12.00%
$ 865.68K
$ 502.98
1208
$ 259.05
+0.41%
-0.84%
-6.25%
$ 858.99K
$ 285.52
1209
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012369
+0.39%
-3.38%
-14.67%
$ 857.39K
$ 1.63B
1210
$ 74.52
-0.04%
-1.45%
-0.84%
$ 853.57K
$ 869.25
1211
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
0.00%
-5.29%
-0.56%
$ 853.12K
$ 959.06K
1212
$ 56.17
+1.29%
-3.19%
-21.31%
$ 848.80K
$ 1.98K
1213
bitsCrunch
bitsCrunch
BCUT
$ 0.001389
+0.22%
+0.43%
-18.71%
$ 839.25K
$ 31.43M
1214
DeFi
DeFi
DEFI
$ 0.0002348
+0.17%
+0.47%
+1.91%
$ 830.76K
$ 122.39M
1215
$ 415.17
-0.44%
-0.59%
+2.03%
$ 828.78K
$ 130.58
1216
BRETT
BRETT
BRETTETH
$ 0.01186
-0.83%
+0.85%
-10.99%
$ 826.10K
$ 3.53M
1217
Serum
Serum
SRM
$ 0.003073
+0.76%
+5.72%
-0.58%
$ 807.90K
$ 19.64M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009175
+1.00%
+2.27%
+8.51%
$ 801.48K
$ 61.69M
1219
Cypher
Cypher
CYPR
$ 0.008397
+0.13%
+0.08%
-9.19%
$ 799.92K
$ 6.76M
1220
U2U Network
U2U Network
U2U
$ 0.000511
+1.98%
+5.53%
+41.48%
$ 785.89K
$ 214.10M
1221
E Money Network
E Money Network
EMYC
$ 0.00344
+0.44%
-0.64%
+0.12%
$ 776.03K
$ 16.63M
1222
Solar
Solar
SXP
$ 0.001147
+0.09%
+4.10%
-2.47%
$ 769.69K
$ 48.88M
1223
MultiVAC
MultiVAC
MTV
$ 0.0002132
+0.28%
-4.00%
-11.31%
$ 765.54K
$ 154.90M
1224
BABB
BABB
BAX
$ 0.00000895
0.00%
-1.08%
-4.73%
$ 754.49K
$ 6.04M
1225
HYDRA
HYDRA
HYDRA
$ 0.02445
-0.24%
-3.77%
-7.02%
$ 749.42K
$ 2.37M
1226
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007448
-0.08%
-2.70%
-8.56%
$ 743.30K
$ 75.39M
1227
$ 18.47
+1.65%
-0.70%
-14.65%
$ 727.01K
$ 3.75K
1228
Optimus
Optimus
OPTIMUS
$ 0.0074
0.00%
+0.54%
-17.00%
$ 709.91K
$ 128.45K
1229
Fuse Network
Fuse Network
FUSE
$ 0.003188
-0.03%
+0.06%
0.00%
$ 699.88K
$ 17.08M
1230
Sensay
Sensay
SNSY
$ 0.000134
+0.83%
+2.60%
-19.60%
$ 698.10K
$ 277.38M
1231
Neurai
Neurai
XNA
$ 0.0000412
-0.24%
-3.97%
-23.18%
$ 697.15K
$ 743.09M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0399
+0.03%
+0.99%
-7.58%
$ 694.98K
$ 1.45M
1233
Meter Governance
Meter Governance
MTRG
$ 0.02148
0.00%
-0.74%
+8.92%
$ 693.94K
$ 2.52M
1234
BOB
BOB
BOBMEME
$ 0.0000009899
-0.44%
+0.37%
-0.48%
$ 683.06K
$ 58.03B
1235
Neutron
Neutron
NTRN
$ 0.001256
-3.13%
-32.26%
-52.37%
$ 675.61K
$ 42.77M
1236
ROVR Network
ROVR Network
ROVR
$ 0.003131
+0.45%
+3.13%
+3.13%
$ 673.65K
$ 11.39M
1237
$ 1,598.77
+0.12%
+1.50%
+3.23%
$ 669.02K
$ 37.96
1238
Hive Intelligence
Hive Intelligence
HINT
$ 0.00144
+0.07%
+1.98%
+3.44%
$ 664.32K
$ 41.50M
1239
Phoenic
Phoenic
PNIC
$ 0.002642
-0.27%
-17.83%
-26.57%
$ 658.81K
$ 58.81M
1240
HahaYes
HahaYes
RIZO
$ 0.000001565
0.00%
+0.38%
-1.57%
$ 658.29K
$ 182.72M
1241
MUBI
MUBI
MUBI
$ 0.0006801
-0.34%
+3.00%
-16.59%
$ 646.19K
$ 80.82M
1242
FIO Protocol
FIO Protocol
FIO
$ 0.0007214
+0.51%
+19.32%
-6.63%
$ 643.62K
$ 87.64M
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.02174
+0.19%
+0.16%
+9.46%
$ 641.74K
$ 2.79M
1244
Rebel Cars
Rebel Cars
RC
$ 0.00316
0.00%
+43.52%
+4.73%
$ 639.70K
$ 2.63M
1245
EstateX
EstateX
ESX
$ 0.000675
-0.15%
+5.48%
-2.32%
$ 639.55K
$ 14.88M
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006737
+0.07%
+1.53%
-2.88%
$ 633.49K
$ 7.91B
1247
Eternal AI
Eternal AI
EAI
$ 0.00198
0.00%
+0.30%
-11.25%
$ 630.57K
$ 3.07M
1248
Thala
Thala
THL
$ 0.0128
0.00%
-1.54%
-14.09%
$ 627.40K
$ 4.09M
1249
Choise.com
Choise.com
CHO
$ 0.0011259
+0.91%
+28.20%
+8.58%
$ 622.50K
$ 38.64M
1250
Spain National Fan
Spain National Fan
SNFT
$ 0.02733
+1.31%
+3.71%
-6.68%
$ 620.68K
$ 2.13M
1251
Port3 Network
Port3 Network
PORT3
$ 0.0008912
-1.11%
-16.09%
-6.60%
$ 618.82K
$ 57.99M
1252
StreamCoin
StreamCoin
STRM
$ 0.0004213
+0.61%
-10.84%
-16.68%
$ 617.50K
$ 238.93M
1253
PointPay
PointPay
PXP
$ 0.02048
0.00%
+0.10%
-7.08%
$ 614.10K
$ 3.45M
1254
McDonald s xStock
McDonald s xStock
MCDX
$ 289.66
0.00%
+1.02%
+4.83%
$ 613.37K
$ 192.34
1255
Shardeum
Shardeum
SHM
$ 0.0000492
+0.41%
-0.20%
-3.14%
$ 597.24K
$ 859.13M
1256
Reploy
Reploy
RAI
$ 0.05959
+0.44%
-4.02%
-8.45%
$ 593.90K
$ 925.67K
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
+6.52%
-2.00%
$ 592.03K
$ 48.30M
1258
Creo Engine
Creo Engine
CREO
$ 0.0008539
-0.06%
+0.14%
-0.63%
$ 587.62K
$ 41.28M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02605
+0.15%
-0.80%
-4.47%
$ 569.04K
$ 2.36M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.003493
+0.11%
+0.84%
-3.37%
$ 565.00K
$ 5.43M
1261
Vertus
Vertus
VERT
$ 0.00107
+0.24%
-1.19%
-0.34%
$ 564.47K
$ 18.82M
1262
MON Protocol
MON Protocol
MONPRO
$ 0.000878
0.00%
-10.30%
-17.76%
$ 563.50K
$ 52.41M
1263
$ 102.29
+0.31%
-0.47%
+6.32%
$ 561.32K
$ 767.14
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001881
-0.11%
-0.64%
-2.83%
$ 555.60K
$ 105.88M
1265
Rubic
Rubic
RBC
$ 0.003354
+0.84%
+2.19%
-9.17%
$ 554.86K
$ 8.59M
1266
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05396
+0.13%
-0.07%
-3.74%
$ 554.84K
$ 299.10K
1267
Hifi Finance
Hifi Finance
HIFI
$ 0.003903
+0.67%
+1.77%
-8.96%
$ 554.16K
$ 14.07M
1268
Unizen
Unizen
ZCX
$ 0.0008159
-0.02%
-1.01%
-9.93%
$ 553.89K
$ 74.21M
1269
LayerEdge
LayerEdge
EDGEN
$ 0.0019
0.00%
-0.84%
-8.30%
$ 551.00K
$ 27.57M
1270
Inspect
Inspect
INSP
$ 0.00069
0.00%
-8.00%
-20.69%
$ 550.87K
$ 71.64M
1271
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0025247
-0.30%
+0.42%
+15.69%
$ 549.80K
$ 21.77M
1272
MAGAETH
MAGAETH
MAGAETH
$ 0.000001406
-0.14%
+1.44%
-16.86%
$ 548.31K
$ 38.22B
1273
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07125
+0.03%
-1.69%
-29.87%
$ 543.29K
$ 778.72K
1274
JetTon Game
JetTon Game
JETTON
$ 0.04131
+0.07%
+1.08%
-7.48%
$ 541.33K
$ 1.33M
1275
AI3
AI3
AI3
$ 0.005895
0.00%
-1.07%
+9.17%
$ 539.27K
$ 11.90K
1276
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+1.64%
$ 532.73K
$ 31.86M
1277
RejuveAI
RejuveAI
RJV
$ 0.000688
0.00%
-2.27%
-10.30%
$ 529.12K
$ 405.79K
1278
DuckChain
DuckChain
DUCK
$ 0.00007363
-1.62%
-6.48%
-13.72%
$ 526.81K
$ 58.09M
1279
Common Protocol
Common Protocol
COMMON
$ 0.0002259
+1.64%
+0.36%
-28.59%
$ 521.27K
$ 396.41M
1280
THORWallet
THORWallet
TITN
$ 0.01207
+0.25%
-0.41%
-15.17%
$ 513.40K
$ 5.25M
1281
michi
michi
MICHI
$ 0.001917
+0.89%
-3.81%
-1.08%
$ 513.12K
$ 458.12K
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
+0.99%
-4.67%
$ 510.00K
$ 974.76K
1283
$ 0.0007267
+0.60%
-13.15%
-31.03%
$ 509.25K
$ 74.82M
1284
MagicCraft
MagicCraft
MCRT
$ 0.0000993
-0.40%
-1.29%
-1.77%
$ 502.32K
$ 402.79M
1285
Humanode
Humanode
HMND
$ 0.002397
+0.97%
-2.96%
-12.24%
$ 500.44K
$ 9.36M
1286
Stratos
Stratos
STOS
$ 0.01289
-0.08%
-0.08%
-20.25%
$ 499.76K
$ 4.11M
1287
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000525
+0.32%
-1.25%
-16.27%
$ 499.59K
$ 108.14M
1288
XELS
XELS
XELS
$ 0.023266
+0.06%
+0.07%
-0.61%
$ 489.11K
$ 1.21M
1289
AS Monaco
AS Monaco
ASM
$ 0.07626
+0.36%
-0.53%
-9.03%
$ 487.29K
$ 705.36K
1290
$ 22.994
+1.97%
+1.44%
-8.61%
$ 486.78K
$ 3.46K
1291
$ 376.3
+0.52%
-0.69%
-7.97%
$ 478.88K
$ 168.23
1292
$ 504.22
+0.95%
+2.71%
-5.03%
$ 477.76K
$ 133.98
1293
$ 437.15
-0.56%
-1.25%
+2.41%
$ 476.79K
$ 145.14
1294
Fleek
Fleek
FLK
$ 0.02325
+0.13%
-15.65%
+41.30%
$ 464.60K
$ 2.36M
1295
Rabi
Rabi
RABI
$ 0.0007741
+0.86%
+1.07%
-3.12%
$ 457.31K
$ 53.24M
1296
Flamingo
Flamingo
FLM
$ 0.000786
-0.13%
-19.39%
-68.69%
$ 452.03K
$ 59.65M
1297
$ 56.15
+0.43%
+0.16%
-14.42%
$ 451.81K
$ 1.13K
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.0001482
-0.27%
-1.53%
-1.79%
$ 451.70K
$ 73.99M
1299
$ 22.35
+0.32%
-0.09%
-2.11%
$ 451.59K
$ 2.48K
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.006623
-1.38%
-1.55%
-15.13%
$ 447.24K
$ 7.96M
1301
$ 0.001306
0.00%
+0.30%
-0.44%
$ 445.41K
$ 41.45M
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04475
-0.20%
-1.44%
-8.10%
$ 444.60K
$ 1.21M
1303
yesnoerror
yesnoerror
YNE
$ 0.0004446
-0.11%
-5.02%
-9.07%
$ 444.20K
$ 128.59M
1304
Factor
Factor
FACT
$ 0.3768
0.00%
-3.68%
-26.22%
$ 442.24K
$ 2.63K
1305
$ 12.41
+2.23%
+4.22%
-5.00%
$ 440.65K
$ 5.88K
1306
$ 0.00691
-0.58%
+3.78%
-3.79%
$ 440.40K
$ 3.89M
1307
TRVL
TRVL
TRVL
$ 0.0010275
+0.51%
+2.58%
-1.00%
$ 427.90K
$ 48.64M
1308
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004935
+2.78%
+7.40%
+22.07%
$ 421.26K
$ 13.04M
1309
Ghiblification
Ghiblification
GHIBLI
$ 0.0004336
+0.34%
+0.51%
-13.81%
$ 416.33K
$ 130.89M
1310
Ispolink Token
Ispolink Token
ISP
$ 0.00005071
+0.08%
+0.71%
-12.23%
$ 415.31K
$ 1.33B
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04247
+0.21%
+0.52%
-4.18%
$ 405.34K
$ 1.23M
1312
ORBOFI
ORBOFI
OBI
$ 0.0002501
0.00%
+16.17%
-6.97%
$ 399.79K
$ 1.37M
1313
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036569
-1.32%
+1.99%
-8.86%
$ 398.62K
$ 17.52M
1314
Sauber FT
Sauber FT
SAUBER
$ 0.141
-2.61%
-6.56%
-6.43%
$ 395.38K
$ 376.23K
1315
$ 123.52
+0.09%
-3.38%
-9.80%
$ 386.08K
$ 772.66
1316
Boba Cat
Boba Cat
BOBACAT
$ 0.0006249
+1.03%
-1.81%
-10.74%
$ 382.99K
$ 327.10K
1317
Bazaars
Bazaars
BZR
$ 61.207
+0.44%
+1.77%
-4.07%
$ 382.29K
$ 3.26K
1318
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001262
-0.47%
-9.44%
-2.82%
$ 381.22K
$ 51.86M
1319
SOON
SOON
MRSOON
$ 0.000005548
+2.47%
+0.67%
-14.83%
$ 366.51K
$ 9.73B
1320
$ 307.23
+0.59%
+1.61%
-1.43%
$ 361.94K
$ 195.63
1321
Big Data Protocol
Big Data Protocol
BDP
$ 0.006845
-2.80%
-2.38%
-18.09%
$ 361.61K
$ 7.94M
1322
Sekuya
Sekuya
SKYA
$ 0.0006559
0.00%
+0.12%
-3.68%
$ 361.07K
$ 10.58M
1323
Portuma
Portuma
PORTUMA
$ 0.0000899
+3.00%
+4.63%
+34.79%
$ 350.47K
$ 665.63M
1324
Cortex
Cortex
CTXC
$ 0.0014427
+0.38%
+0.27%
-18.10%
$ 347.07K
$ 38.88M
1325
SUNCAT
SUNCAT
SUNCAT
$ 0.0003446
+0.26%
-5.47%
+12.25%
$ 343.70K
$ 159.45M
1326
XRADERS
XRADERS
XR
$ 0.005273
-0.17%
+0.48%
-1.69%
$ 341.75K
$ 2.15M
1327
dego.finance
dego.finance
DEGO
$ 0.01622
-0.12%
-0.98%
-20.48%
$ 340.83K
$ 3.84M
1328
MTP
MTP
MTP
$ 0.0003849
-0.26%
-16.26%
+50.14%
$ 339.42K
$ 159.56M
1329
Node Pay
Node Pay
NC
$ 0.0008008
+0.73%
+0.49%
-8.53%
$ 338.09K
$ 27.41M
1330
MILLI
MILLI
MILLI
$ 0.000001271
+0.55%
-8.32%
-11.68%
$ 336.11K
$ 38.96B
1331
CYBRO
CYBRO
CYBRO
$ 0.002539
-0.12%
-0.20%
-1.09%
$ 335.76K
$ 7.28M
1332
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005545
-1.38%
-3.97%
+36.85%
$ 335.04K
$ 1.00B
1333
Hamster
Hamster
HAM
$ 0.0000000001402
-2.17%
+0.72%
-6.30%
$ 333.32K
$ 387.57T
1334
Tune.FM
Tune.FM
JAM
$ 0.00001113
0.00%
+0.36%
-11.60%
$ 330.66K
$ 2.60M
1335
VinuChain
VinuChain
VC
$ 0.000337
-1.45%
-2.58%
-4.76%
$ 329.23K
$ 138.26M
1336
Bondex
Bondex
BDXN
$ 0.002019
-1.11%
-14.21%
+15.06%
$ 327.52K
$ 33.05M
1337
myDid
myDid
SYL
$ 0.0000425
0.00%
-0.24%
-4.51%
$ 326.91K
$ 481.78M
1338
Tada
Tada
TADA
$ 0.000465
+0.65%
+5.20%
-3.93%
$ 321.58K
$ 24.27M
1339
EMR
EMR
EMR
$ 0.0003838
+1.70%
-0.18%
-9.04%
$ 320.86K
$ 44.61M
1340
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000811
0.00%
-2.41%
-1.58%
$ 317.06K
$ 709.66M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
-0.08%
-0.38%
-0.23%
$ 315.36K
$ 40.35M
1342
$ 48.85
+2.58%
+1.87%
-11.53%
$ 309.24K
$ 1.90K
1343
$ 136.24
+1.08%
+0.71%
-4.11%
$ 306.13K
$ 447.12
1344
Dogechain
Dogechain
DC
$ 0.000003181
-0.32%
-1.31%
-18.66%
$ 305.91K
$ 18.04B
1345
SinVerse
SinVerse
SIN
$ 0.0003156
+0.03%
-4.65%
-25.66%
$ 296.18K
$ 95.41M
1346
enfineo
enfineo
ENF
$ 0.007255
-0.03%
+0.32%
-14.14%
$ 295.11K
$ 1.02M
1347
Privasea AI
Privasea AI
PRAI
$ 0.0009103
-0.04%
-0.95%
-34.86%
$ 284.87K
$ 59.42M
1348
GameGPT
GameGPT
DUEL
$ 0.00003383
0.00%
-6.65%
-12.15%
$ 283.86K
$ 23.41M
1349
ivendPay
ivendPay
IVPAY
$ 0.000297
0.00%
-2.62%
-0.34%
$ 282.38K
$ 15.95M
1350
Cosplay Token
Cosplay Token
COT
$ 0.000692
0.00%
-2.95%
-3.76%
$ 272.90K
$ 11.78M
1351
$ 162.63
+0.30%
+0.36%
+7.41%
$ 272.75K
$ 388.57
1352
Hatom
Hatom
HTM
$ 0.01622
+0.19%
+1.63%
-9.09%
$ 270.18K
$ 3.23M
1353
TENUP
TENUP
TUP
$ 0.00253
0.00%
-2.69%
-4.89%
$ 266.59K
$ 3.90M
1354
Skate
Skate
SKATE
$ 0.001591
-0.47%
-0.80%
-21.68%
$ 257.43K
$ 36.76M
1355
LightLink
LightLink
LL
$ 0.003094
-0.03%
+0.39%
-1.93%
$ 252.52K
$ 14.23M
1356
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002476
+0.20%
+0.85%
-18.12%
$ 246.59K
$ 4.28T
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03512
-0.11%
-0.03%
+0.83%
$ 246.51K
$ 1.56M
1358
$ 6.203
+0.81%
-0.30%
-12.12%
$ 244.70K
$ 10.58K
1359
PAWS
PAWS
PAWS
$ 0.000005064
-0.15%
+12.39%
+37.39%
$ 244.46K
$ 20.71B
1360
EDENA
EDENA
EDENA
$ 0.03194
+0.44%
+2.88%
-13.58%
$ 240.11K
$ 952.93K
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003425
-0.06%
-0.38%
+26.52%
$ 236.33K
$ 60.43M
1362
Rivalz Network
Rivalz Network
RIZ
$ 0.0002037
-0.34%
-3.64%
-15.25%
$ 234.80K
$ 241.03M
1363
Mode Network
Mode Network
MODE
$ 0.00009301
-0.73%
+1.53%
-36.23%
$ 232.75K
$ 622.15M
1364
Chainge
Chainge
XCHNG
$ 0.0004848
0.00%
-5.92%
-2.53%
$ 229.82K
$ 287.38K
1365
Fruits
Fruits
FRTS
$ 0.000010272
+1.56%
+5.00%
-18.02%
$ 216.84K
$ 6.26B
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003035
+0.30%
+0.07%
-1.01%
$ 213.55K
$ 7.22M
1367
LETSTOP
LETSTOP
STOP
$ 0.002916
+0.10%
-7.60%
-28.10%
$ 213.42K
$ 4.76M
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02044
+0.05%
-7.43%
-18.37%
$ 204.46K
$ 1.59M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.03932
-0.20%
-2.79%
+11.95%
$ 200.63K
$ 1.35M
1370
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
-0.85%
-2.72%
+1.37%
$ 199.68K
$ 5.76M
1371
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
0.00%
-0.37%
$ 195.87K
--
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002424
-0.04%
+0.33%
-0.73%
$ 194.12K
$ 9.54M
1373
$ 176.6
+0.02%
+0.69%
-1.22%
$ 193.55K
$ 472.66
1374
Coldstack
Coldstack
CLS
$ 0.008231
-0.02%
-0.07%
-2.28%
$ 193.50K
$ 2.57M
1375
Gui Inu
Gui Inu
GUI
$ 0.000000339
0.00%
+6.94%
-16.91%
$ 188.45K
$ 288.23B
1376
Stobox
Stobox
STBU
$ 0.001284
0.00%
-12.39%
-32.90%
$ 187.80K
$ 1.06M
1377
The Root Network
The Root Network
ROOT
$ 0.00004225
+0.04%
-3.19%
-25.32%
$ 183.52K
$ 28.57M
1378
MARS4
MARS4
MARS4
$ 0.00007378
+0.11%
-10.67%
-15.09%
$ 183.23K
$ 869.40M
1379
Fandom Creator
Fandom Creator
CRTR
$ 0.0004853
+3.30%
-7.88%
+1.60%
$ 180.79K
$ 231.85M
1380
PLAYZAP
PLAYZAP
PZP
$ 0.001967
+0.35%
-9.66%
+7.48%
$ 174.69K
$ 31.15M
1381
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002391
-0.46%
+2.49%
-0.58%
$ 171.64K
$ 225.65M
1382
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002522
-0.68%
-12.65%
+13.25%
$ 170.98K
$ 8.62B
1383
$ 19.78
+1.03%
+0.31%
-13.39%
$ 170.78K
$ 4.27K
1384
Bombie
Bombie
BOMB
$ 0.00001877
+1.95%
-1.52%
+13.17%
$ 169.38K
$ 2.80B
1385
WING
WING
WING
$ 0.02485
0.00%
-5.81%
-11.05%
$ 168.89K
$ 40.37K
1386
Hund on Sol
Hund on Sol
HUND
$ 0.0004147
+0.78%
+1.44%
-8.02%
$ 165.97K
$ 91.44M
1387
Azuro
Azuro
AZUR
$ 0.000814
-0.12%
+0.12%
+10.78%
$ 163.00K
$ 8.27M
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002664
-0.45%
+0.11%
+8.22%
$ 148.75K
$ 381.64M
1389
$ 408.05
+0.41%
-0.12%
-6.48%
$ 148.08K
$ 186.51
1390
Crust Network
Crust Network
CRU
$ 0.01031
0.00%
-3.01%
-0.29%
$ 145.77K
$ 11.24K
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003356
0.00%
-0.39%
-0.42%
$ 143.89K
$ 54.46M
1392
AME Chain
AME Chain
AME
$ 0.0002706
+0.41%
+0.93%
-10.01%
$ 135.25K
$ 239.51M
1393
$ 11.81
-0.09%
+2.00%
+6.44%
$ 135.19K
$ 5.05K
1394
$ 868.35
+0.20%
+1.05%
-4.56%
$ 132.37K
$ 72.64
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03856
-0.08%
-0.18%
-2.48%
$ 127.58K
$ 1.43M
1396
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
0.00%
+0.33%
-0.44%
$ 126.25K
$ 9.30M
1397
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001934
0.00%
+2.76%
-18.47%
$ 124.73K
$ 334.53M
1398
The Epiko
The Epiko
EPIKO
$ 0.0006851
+0.41%
+0.73%
-15.11%
$ 119.78K
$ 19.34M
1399
$ 16.31
+2.31%
+0.92%
-12.12%
$ 115.07K
$ 4.45K
1400
DexCheck
DexCheck
DCK
$ 0.000167
+0.60%
+12.31%
+1.75%
$ 114.48K
$ 17.37M
1401
Paysenger
Paysenger
EGO
$ 0.0005541
+0.04%
-0.02%
+0.27%
$ 111.17K
$ 110.87M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.000987
0.00%
-0.04%
-2.40%
$ 110.37K
$ 76.60M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001148
+0.17%
+0.70%
+0.44%
$ 110.28K
$ 38.41M
1404
$ 736.99
+0.42%
+2.83%
-10.51%
$ 108.80K
$ 101.52
1405
TeaFi
TeaFi
TEAFI
$ 0.002111
-0.09%
-4.29%
+24.10%
$ 108.17K
$ 27.59M
1406
Vestate
Vestate
VES
$ 0.000701
0.00%
-0.43%
+1.30%
$ 100.73K
$ 2.28M
1407
Dexlab
Dexlab
XLAB
$ 0.0000002614
-1.10%
+33.66%
+56.98%
$ 94.95K
$ 319.71B
1408
Laika AI
Laika AI
LKI
$ 0.0002205
-0.85%
-13.45%
-7.69%
$ 94.55K
$ 239.08M
1409
Artfi
Artfi
ARTFI
$ 0.000695
0.00%
+10.88%
-4.55%
$ 90.35K
$ 10.00M
1410
Gata
Gata
GATA
$ 0.0007995
+0.03%
+0.84%
-67.73%
$ 89.76K
$ 68.60M
1411
Zelwin
Zelwin
ZLW
$ 0.001182
+0.68%
+0.76%
+1.45%
$ 86.15K
$ 10.30M
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000187
0.00%
-0.37%
-4.15%
$ 86.14K
$ 6.59M
1413
$ 3.372
+2.12%
+0.06%
-15.06%
$ 84.00K
$ 21.30K
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007408
+0.03%
0.00%
-1.67%
$ 81.76K
$ 7.40M
1415
CRAT
CRAT
CRAT
$ 0.002433
+0.33%
+0.66%
-7.05%
$ 73.17K
$ 52.22M
1416
EYWA
EYWA
EYWA
$ 0.0007095
0.00%
-1.06%
-1.22%
$ 70.93K
$ 23.03M
1417
Hivello
Hivello
HVLO
$ 0.00006102
-0.02%
+0.02%
-3.84%
$ 66.17K
$ 253.77M
1418
SLF
SLF
SLF
$ 0.0003907
+0.15%
-7.98%
+3.86%
$ 65.13K
$ 135.55M
1419
Units.Network
Units.Network
UNIT0
$ 0.012711
+0.19%
-0.05%
-30.19%
$ 64.93K
$ 4.53M
1420
IRIS Chain
IRIS Chain
IRC
$ 0.0002997
+0.03%
-0.07%
+0.13%
$ 64.86K
$ 480.42M
1421
XO Protocol
XO Protocol
XOXO
$ 0.00011263
+0.04%
+0.79%
-4.57%
$ 64.49K
$ 536.27M
1422
Belong
Belong
LONG
$ 0.000908
+1.57%
-10.90%
-56.39%
$ 64.37K
$ 55.46M
1423
TRUST AI
TRUST AI
TRT
$ 0.0071
0.00%
+4.38%
+22.79%
$ 63.46K
$ 9.08K
1424
$ 59.58
+0.37%
-0.76%
-11.69%
$ 60.67K
$ 1.02K
1425
Renta Network
Renta Network
RENTA
$ 0.0001335
0.00%
-23.36%
+5.12%
$ 60.67K
$ 2.63M
1426
$ 275.08
+0.88%
+0.29%
-7.69%
$ 56.52K
$ 303.86
1427
$ 443
-0.13%
+1.32%
+1.32%
$ 50.46K
$ 159.59
1428
$ 421.01
+0.86%
+0.71%
-3.03%
$ 48.07K
$ 154.73
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001172
+2.45%
+7.03%
+22.47%
$ 46.48K
$ 7.41M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
-31.18%
-27.27%
$ 45.54K
$ 54.48K
1431
$ 48.48
+0.06%
+1.55%
-0.41%
$ 44.49K
$ 1.36K
1432
MASS
MASS
MASS
$ 0.0004397
-0.70%
+2.35%
-32.09%
$ 43.08K
$ 129.65M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001053
-0.38%
+0.10%
-2.86%
$ 37.16K
$ 61.40M
1434
$ 90.42
+0.02%
-0.15%
-2.68%
$ 33.62K
$ 635.87
1435
$ 12.94
+0.16%
-3.31%
-11.55%
$ 32.84K
$ 4.62K
1436
$ 620.53
+0.01%
+0.25%
+9.88%
$ 31.29K
$ 98.21
1437
$ 26.62
-0.04%
+0.04%
+1.41%
$ 30.39K
$ 2.12K
1438
$ 3.872
+1.50%
-0.23%
-10.15%
$ 29.79K
$ 16.31K
1439
$ 6.048
+1.65%
+2.77%
-9.33%
$ 29.15K
$ 10.58K
1440
MBD Financials
MBD Financials
MBD
$ 0.00000112
0.00%
-16.54%
-55.42%
$ 28.79K
$ 5.99B
1441
$ 215.78
-0.24%
+2.15%
+2.69%
$ 28.57K
$ 347.01
1442
$ 193.25
-0.03%
+2.15%
+1.46%
$ 28.06K
$ 300.06
1443
$ 1,759.21
+0.76%
+0.26%
-4.99%
$ 27.25K
$ 35.95
1444
$ 51.19
+0.02%
+1.28%
+1.53%
$ 25.85K
$ 1.14K
1445
Etarn
Etarn
ETAN
$ 0.000348
-3.34%
+8.65%
-27.93%
$ 24.33K
$ 195.34M
1446
$ 50.74
+0.04%
-0.12%
-0.16%
$ 23.27K
$ 1.08K
1447
$ 333.43
+0.35%
+2.58%
-0.67%
$ 22.61K
$ 186.56
1448
Wicrypt
Wicrypt
WNT
$ 0.0008542
+0.09%
+1.10%
+22.60%
$ 22.37K
$ 43.82M
1449
$ 227.14
0.00%
+1.75%
+4.99%
$ 21.57K
$ 256.18
1450
$ 126.45
+0.27%
+0.55%
+6.87%
$ 20.90K
$ 703.58
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007349
0.00%
-0.43%
+5.45%
$ 20.04K
$ 406.92K
1452
$ 8.43
+1.33%
+0.97%
-1.53%
$ 19.20K
$ 7.30K
1453
$ 169.92
+0.82%
-2.87%
-16.46%
$ 17.30K
$ 372.64
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00648
+2.53%
+13.46%
-17.22%
$ 15.37K
$ 7.86M
1455
$ 47.57
+0.15%
-0.04%
-0.67%
$ 14.16K
$ 1.19K
1456
$ 229.59
-0.03%
+0.40%
+0.12%
$ 13.53K
$ 252.43
1457
Evrynet
Evrynet
EVRY
$ 0.000324
0.00%
+1.89%
-18.59%
$ 13.09K
$ 13.57M
1458
$ 172.68
+0.61%
-0.15%
-10.75%
$ 12.36K
$ 384.07
1459
$ 15.24
+0.13%
-3.73%
-5.29%
$ 8.83K
$ 3.62K
1460
$ 553.41
0.00%
+1.18%
+0.81%
$ 8.73K
$ 106.52
1461
$ 218.72
+0.45%
-0.16%
-3.35%
$ 8.53K
$ 254.66
1462
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000883
0.00%
-0.90%
-8.12%
$ 6.50K
$ 16.33K
1463
DePHY
DePHY
PHY
$ 0.00007674
+0.14%
-3.95%
-43.62%
$ 5.58K
$ 687.28M
1464
$ 12.17
+0.83%
-0.98%
-3.41%
$ 5.46K
$ 8.37K
1465
$ 13.43
+0.07%
+0.23%
-4.23%
$ 5.42K
$ 4.33K
1466
$ 452.64
+0.13%
+2.46%
+1.13%
$ 5.18K
$ 127.98
1467
$ 323.05
+0.33%
-5.69%
-11.07%
$ 5.07K
$ 233.18
1468
$ 25.19
0.00%
+1.49%
-0.98%
$ 4.79K
$ 2.28K
1469
$ 184.36
-0.01%
-1.94%
+0.75%
$ 3.92K
$ 310.90
1470
$ 105.43
+0.26%
-3.79%
-12.13%
$ 3.22K
$ 559.75
1471
$ 115.03
+0.24%
+2.33%
+1.11%
$ 2.81K
$ 545.79
1472
Zynecoin
Zynecoin
ZYN
$ 0.000059
-1.64%
-6.25%
-1.64%
$ 2.51K
$ 257.29M
1473
$ 175.83
-0.04%
-1.99%
-10.80%
$ 2.45K
$ 356.21
1474
Soldex
Soldex
SOLX
$ 0.000005464
-0.15%
+0.26%
-0.07%
$ 2.30K
$ 5.45B
1475
$ 440.65
+0.03%
+1.06%
-1.71%
$ 2.08K
$ 136.87
1476
$ 122.45
+0.46%
-1.59%
-3.08%
$ 1.53K
$ 546.98
1477
$ 274.51
+0.12%
-0.62%
+3.20%
$ 1.44K
$ 222.40
1478
$ 635.74
-0.15%
+1.38%
-11.37%
$ 754.00
$ 101.46
1479
CarFi
CarFi
CARFI
$ 0.4538
0.00%
-0.04%
-0.04%
--
$ 110.05K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00261
-0.76%
-0.76%
-12.12%
--
$ 160.91K
1481
Bitlayer
Bitlayer
BTR
$ 0.02706
-0.44%
+1.12%
+0.30%
--
$ 3.22M
1482
TPRO Network
TPRO Network
TPRO
$ 0.000657
+0.30%
+1.54%
-14.43%
--
$ 29.12M
1483
Tatsu
Tatsu
TATSU
$ 0.714
-2.06%
-3.26%
-9.75%
--
$ 9.82K
1484
CodexField
CodexField
CODEX
$ 15.1223
-0.20%
+0.32%
-7.09%
--
$ 969.51
1485
ESTV
ESTV
ESTV
$ 1.609
-0.43%
-4.67%
-10.19%
--
$ 38.04K
1486
Utya
Utya
UTYA
$ 0.03526
+12.12%
+14.33%
+3.23%
--
$ 2.32M
1487
UNC
UNC
UNC
$ 0.003844
+0.13%
-12.16%
+7.44%
--
$ 17.04M
1488
Metti Token
Metti Token
MTT
$ 11.58
+0.17%
+3.56%
+7.49%
--
$ 1.68K
1489
XTM
XTM
XTM
$ 0.00085
0.00%
+5.49%
+8.05%
--
$ 6.24M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011593
+0.73%
-14.72%
-49.71%
--
$ 16.33M
1491
Qlindo
Qlindo
QLINDO
$ 0.0008402
-0.86%
-1.04%
+353.83%
--
$ 15.34M
1492
GoldFinger
GoldFinger
GF
$ 0.0013111
0.00%
-2.03%
-4.75%
--
$ 2.01M
1493
XEN Crypto
XEN Crypto
XEN
$ 0.000000007788
+0.16%
+6.99%
-0.55%
--
$ 8.03T
1494
NEET
NEET
NEET
$ 0.03123
+1.45%
+7.46%
+0.37%
--
$ 1.81M
1495
dovu
dovu
DOVU
$ 0.0023421
0.00%
-6.73%
-11.10%
--
$ 784.55K
1496
KlipAI
KlipAI
KLIP
$ 0.003599
+0.28%
+0.31%
-24.31%
--
$ 15.06M
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001687
+1.60%
+17.82%
+53.05%
--
$ 4.65B
1498
Flork
Flork
FLORK
$ 0.000001062
-1.59%
-18.47%
-32.54%
--
$ 73.90B
1499
Turingbitchain
Turingbitchain
TBC
$ 6.7
+0.01%
+1.20%
+2.01%
--
$ 14.98K
1500
Vidaio
Vidaio
SN85
$ 2.395
+1.01%
-0.37%
-17.13%
--
$ 282.53
1501
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018356
+0.36%
+1.45%
-3.67%
--
$ 11.71M
1502
SOEX
SOEX
SOEX
$ 0.002672
+0.04%
-2.17%
+0.42%
--
$ 5.23M
1503
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001164
0.00%
-0.34%
-0.26%
--
$ 42.41M
1504
xx network
xx network
XX
$ 0.00582
0.00%
+12.62%
+41.81%
--
$ 10.02M
1505
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.37K
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008255
+1.10%
+31.27%
+29.83%
--
$ 82.24M
1507
Clash
Clash
CLASH
$ 0.015347
+3.65%
+1.49%
-14.37%
--
$ 3.73M
1508
ONI
ONI
ONI
$ 0.005771
+0.09%
+6.08%
-11.47%
--
$ 6.33M
1509
EPHYRA
EPHYRA
EPH
$ 0.002215
-1.17%
-2.14%
-4.81%
--
$ 22.80M
1510
PhyChain
PhyChain
PHYCHAIN
$ 5.181
+0.21%
+0.25%
-3.97%
--
$ 14.44K
1511
BELIEF
BELIEF
BELIEF
$ 0.0002433
-2.57%
+7.02%
-37.14%
--
$ 213.42M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000816
-8.55%
-37.52%
-81.12%
--
$ 63.97M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01587
+2.79%
-10.41%
-17.81%
--
$ 756.76K
1514
TICS
TICS
TICS
$ 0.03921
-0.96%
+4.14%
+22.00%
--
$ 3.74M
1515
memes will continue
memes will continue
MEMES
$ 0.0011297
-0.52%
-0.66%
-13.16%
--
$ 48.91M
1516
$ 0.01697
0.00%
+10.77%
-7.12%
--
$ 120.13K
1517
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
-2.08%
-2.08%
-1.68%
--
$ 17.18M
1518
Mixin
Mixin
XIN
$ 57.68
-0.35%
-0.55%
-2.98%
--
$ 100.79
1519
Stability World AI
Stability World AI
AIW
$ 0.0003953
0.00%
+0.05%
-22.60%
--
$ 2.70M
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00736
0.00%
+0.55%
+0.41%
--
$ 5.96M
1521
BitcoinOS
BitcoinOS
BOS
$ 0.000145
+1.35%
-5.06%
-25.00%
--
$ 30.86M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.007746
-0.77%
+4.18%
-25.44%
--
$ 8.69M
1523
LiveArt
LiveArt
ART
$ 0.0002804
+1.08%
-1.82%
-4.18%
--
$ 206.37M
1524
RUJI
RUJI
RUJI
$ 0.2916
0.00%
+3.70%
-23.38%
--
$ 10.34K
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.00143
0.00%
+11.02%
+3.77%
--
$ 5.19M
1526
Nexum
Nexum
NEXM
$ 0.005077
0.00%
-1.20%
-6.93%
--
$ 310.42K
1527
PUBLIC
PUBLIC
PUBLIC
$ 0.01553
+0.13%
+0.39%
-0.51%
--
$ 3.58M
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012834
+0.10%
-0.07%
-9.07%
--
$ 367.78M
1529
Backstage
Backstage
BKS
$ 0.001797
+0.07%
+2.21%
+3.35%
--
$ 30.39M
1530
Medifakt
Medifakt
FAKT
$ 0.0005584
-0.04%
-1.17%
-2.40%
--
$ 17.94M
1531
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.020549
+1.74%
+10.46%
+54.53%
--
$ 5.05M
1532
PayAI Network
PayAI Network
PAYAI
$ 0.006529
+1.29%
-7.29%
-23.72%
--
$ 11.90M
1533
Love Bit
Love Bit
LB
$ 0.0000001643
0.00%
+19.06%
-7.23%
--
$ 104.32B
1534
QBX
QBX
QBX
$ 0.000748
-0.40%
-5.04%
+23.65%
--
$ 3.46M
1535
Goldfish Gold
Goldfish Gold
GGBR
$ 4.5
+0.42%
-0.93%
-4.42%
--
$ 17.40K
1536
VPEPE
VPEPE
VPEPE
$ 0.00725
+0.83%
+3.40%
-0.14%
--
$ 1.79M
1537
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
-1.29%
-6.55%
--
$ 53.14K
1538
XP8
XP8
XP8
$ 0.00062
0.00%
-12.82%
-43.33%
--
$ 811.98K
1539
Vimverse
Vimverse
VIM
$ 1.6005
+15.24%
-58.37%
--
--
$ 732.65K
1540
SedraCoin
SedraCoin
SDR
$ 0.000003501
0.00%
-1.55%
-16.06%
--
$ 40.61M
1541
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
0.00%
+1.83%
--
--
1542
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.06%
-0.01%
--
$ 7.72M
1543
TrueBit
TrueBit
TRU1
$ 0.005368
+2.91%
-2.22%
-6.89%
--
$ 10.00M
1544
Immunefi
Immunefi
IMU
$ 0.002447
+1.50%
+4.29%
-3.24%
--
$ 26.41M
1545
Doran
Doran
DRN
$ 0.1223
+0.49%
+0.82%
-3.00%
--
$ 396.24K
1546
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001024
+0.29%
+0.39%
-2.84%
--
$ 7.81M
1547
3KDS
3KDS
3KDS
$ 0.0012935
+1.90%
+0.04%
+2.55%
--
$ 47.68M
1548
USD.AI
USD.AI
CHIP
$ 0.04783
+0.37%
-1.95%
-20.23%
--
$ 4.33M
1549
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03372
+1.92%
-3.96%
-69.31%
--
$ 4.98M
1550
Moonveil
Moonveil
MORE
$ 0.00006027
-2.37%
+5.10%
+57.42%
--
$ 925.52M
1551
Rexas Finance
Rexas Finance
RXS
$ 0.000677
+1.34%
-2.86%
-6.22%
--
$ 36.45M
1552
Unibase
Unibase
UB
$ 0.12408
-1.62%
-12.51%
-41.89%
--
$ 2.19M
1553
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003735
-0.19%
+1.30%
-7.78%
--
$ 158.08M
1554
Red Horse
Red Horse
RH
$ 0.012031
-0.09%
+0.10%
+0.46%
--
$ 6.23M
1555
Songbird
Songbird
SGB
$ 0.0015861
-0.29%
-1.12%
-6.85%
--
$ 35.68M
1556
Momo
Momo
MOMO
$ 0.000958
-0.76%
-1.91%
-19.01%
--
$ 66.50M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003071
0.00%
+4.87%
-1.21%
--
$ 26.50M
1558
Dolphin
Dolphin
POD
$ 0.311
-1.36%
-14.13%
-0.89%
--
$ 252.74K
1559
Kuvi
Kuvi
KUVI
$ 0.03254
+0.28%
+0.52%
+0.93%
--
$ 1.04M
1560
NEXST
NEXST
NXT
$ 0.23145
-0.59%
+24.02%
+129.14%
--
$ 610.35K
1561
Trading Payment
Trading Payment
TPTU
$ 0.06086
-7.52%
+0.02%
+1.15%
--
$ 668.32K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.10346
+0.08%
+1.33%
-10.30%
--
$ 1.01M
1563
luminous
luminous
LUM
$ 1.1001
-2.69%
+43.06%
+310.48%
--
$ 65.88K
1564
TonCapy
TonCapy
TCAPY
$ 0.0000004928
+0.10%
-14.96%
-20.37%
--
$ 55.84B
1565
SKX
SKX
SKX
$ 0.01995
0.00%
-8.02%
+42.30%
--
$ 20.21K
1566
$ 100.44
+1.24%
-0.71%
-11.37%
--
$ 670.83
1567
Pond Coin
Pond Coin
PNDC
$ 0.00000005152
+1.31%
-0.84%
-11.76%
--
$ 885.72B
1568
Hippius
Hippius
SN75
$ 5.58
0.00%
-3.52%
-21.92%
--
$ 3.06K
1569
Amocucinare
Amocucinare
AMORE
$ 0.001317
+0.23%
+3.58%
-1.19%
--
$ 34.18M
1570
PUNKVISM
PUNKVISM
PVT
$ 0.0004157
+0.29%
+0.85%
-6.46%
--
$ 151.18M
1571
MetaType
MetaType
META
$ 0.00002399
+7.90%
+27.58%
+27.92%
--
$ 34.20B
1572
Iron Fish
Iron Fish
IRON
$ 0.08251
+0.13%
-0.22%
+0.27%
--
$ 687.46K
1573
gitlawb
gitlawb
GITLAWB
$ 0.0002599
-3.47%
-7.05%
+53.82%
--
$ 934.11M
1574
Chimpzee
Chimpzee
CHMPZ
$ 0.00001103
+0.46%
+0.73%
-2.90%
--
$ 3.17B
1575
ATLA
ATLA
ATLA
$ 207.967
+1.50%
+3.80%
-7.89%
--
$ 6.09K
1576
Build N Build
Build N Build
共建
$ 0.002433
+2.94%
+1.70%
+1.03%
--
$ 28.37M
1577
MXN
MXN
MXN
$ 0.05543
-0.50%
+0.27%
-0.64%
--
$ 1.17M
1578
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008079
+0.34%
+3.54%
-6.24%
--
$ 6.91M
1579
Wrapped REACT
Wrapped REACT
REACT
$ 0.01246
+2.73%
-2.51%
-16.62%
--
$ 635.88K
1580
XYZVerse
XYZVerse
XYZ
$ 0.00007183
-0.04%
+3.79%
-9.57%
--
$ 270.21M
1581
Milady Cult
Milady Cult
CULT
$ 0.0001662
+0.18%
0.00%
-7.60%
--
$ 199.73M
1582
Dupe
Dupe
DUPE
$ 0.006237
+0.77%
+1.12%
-8.76%
--
$ 8.68M
1583
Sigma.Money
Sigma.Money
SIGMA
$ 0.007762
+0.47%
-0.58%
-9.39%
--
$ 7.19M
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007715
0.00%
-0.10%
-1.27%
--
$ 79.19M
1585
UDAO
UDAO
UDAO
$ 0.08516
-0.01%
+0.07%
+0.95%
--
$ 244.32K
1586
SyncVault
SyncVault
SVTS
$ 0.11992
+0.43%
+0.22%
-6.44%
--
$ 80.12K
1587
Hooli
Hooli
HOOLI
$ 0.01316
-0.90%
+2.72%
-5.50%
--
$ 11.23M
1588
Effect AI
Effect AI
EFFECT
$ 0.001972
0.00%
+0.20%
-2.09%
--
$ 4.84M
1589
LienFi
LienFi
LFI
$ 0.00025767
+2.52%
-16.00%
-0.67%
--
$ 289.89M
1590
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006285
-0.03%
+0.05%
-11.15%
--
$ 92.64M
1591
MindHive
MindHive
MINDHIVE
$ 0.00086
0.00%
+0.29%
+0.01%
--
$ 1.21K
1592
DIN
DIN
DIN
$ 0.004921
-0.10%
-1.05%
+2.59%
--
$ 1.60M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001301
+0.46%
+5.81%
-21.11%
--
$ 43.20M
1594
$ 47.56
+0.73%
-0.79%
+14.42%
--
$ 1.59K
1595
ADO Protocol
ADO Protocol
ADO
$ 0.00671
0.00%
+8.93%
+37.22%
--
$ 36.93K
1596
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006968
+0.12%
+0.57%
-4.39%
--
$ 30.95M
1597
Capybobo
Capybobo
PYBOBO
$ 0.0010267
-0.22%
+0.84%
+28.84%
--
$ 142.60M
1598
RISE
RISE
RISE
$ 0.002878
-0.31%
+0.07%
-11.76%
--
$ 765.34K
1599
Force
Force
FRC
$ 0.0002173
+0.14%
0.00%
-0.41%
--
$ 27.13M
1600
Play AI
Play AI
PLAI
$ 0.00194
+0.26%
+0.21%
-0.87%
--
$ 40.06M
1601
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.15
-0.13%
+7.34%
+16.48%
--
$ 54.16K
1602
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.05%
0.00%
--
$ 59.15K
1603
MBOOM
MBOOM
MBOOM
$ 0.0024716
+0.10%
+1.02%
-0.41%
--
$ 20.93M
1604
COCA
COCA
COCA
$ 1.29407
+0.16%
+0.43%
-10.41%
--
$ 207.20K
1605
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002056
+0.59%
+0.98%
-7.59%
--
$ 203.82M
1606
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05267
-0.87%
-13.31%
-14.11%
--
$ 3.31M
1607
Terrace
Terrace
TRC
$ 0.01802
0.00%
-4.01%
-6.80%
--
$ 69.37K
1608
Stohn Coin
Stohn Coin
SOH
$ 0.005745
0.00%
+0.56%
-28.62%
--
$ 7.74K
1609
Dogeshit
Dogeshit
SHIT
$ 0.000001332
-2.95%
-14.16%
-76.16%
--
$ 42.27B
1610
Brevis
Brevis
BREV
$ 0.1118
+1.17%
+1.72%
-8.48%
--
$ 655.50K
1611
LITR
LITR
LITR
$ 0.00000375
-1.06%
-16.18%
-45.94%
--
$ 3.85B
1612
MOVA
MOVA
MOVA
$ 0.7712
+0.13%
+0.35%
+2.34%
--
$ 166.75K
1613
Moongate
Moongate
MGT
$ 0.00024952
-0.29%
-3.06%
+11.96%
--
$ 39.50M
1614
Pieverse
Pieverse
PIEVERSE
$ 0.7501
-4.73%
-7.78%
-17.63%
--
$ 102.39K
1615
maxxing
maxxing
MAXXING
$ 0.002701
-1.61%
-0.76%
-35.11%
--
$ 19.25M
1616
Janction
Janction
JCT
$ 0.003048
+1.01%
+1.77%
-21.64%
--
$ 22.31M
1617
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00242
0.00%
+3.32%
-40.29%
--
$ 315.68K
1618
Tradeleaf
Tradeleaf
TLF
$ 0.009883
+0.01%
0.00%
-0.01%
--
$ 5.81M
1619
KGEN
KGEN
KGEN
$ 0.1991
+0.46%
-1.88%
-17.25%
--
$ 365.13K
1620
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005127
-5.04%
+11.89%
-25.95%
--
$ 25.08M
1621
iUP
iUP
IUP
$ 0.003465
+0.09%
+0.90%
+14.02%
--
$ 2.40M
1622
ProximaX
ProximaX
XPX
$ 0.0001228
+1.75%
-0.16%
-10.92%
--
$ 451.18M
1623
Solaxy
Solaxy
SOLAXY
$ 0.00004626
0.00%
+1.51%
-10.52%
--
$ 1.92B
1624
ARENA TWO
ARENA TWO
ATWO
$ 0.01218
-4.65%
-54.16%
--
--
$ 11.60M
1625
Moltbook
Moltbook
MOLT
$ 0.00001902
+0.10%
+12.23%
+15.51%
--
$ 6.21B
1626
CREPE
CREPE
CREPE
$ 0.000188
0.00%
+0.05%
+1.18%
--
$ 733.71K
1627
Orta Chain
Orta Chain
ORTA
$ 0.0626
0.00%
+4.02%
-11.52%
--
$ 7.72K
1628
ENI Minds
ENI Minds
ENM
$ 0.00036
0.00%
+32.26%
-72.67%
--
$ 58.83M
1629
mETHProtocol
mETHProtocol
COOK
$ 0.002871
+0.10%
-2.28%
-1.17%
--
$ 23.58M
1630
WorldLand
WorldLand
WL
$ 0.00741
-1.06%
-3.36%
+0.67%
--
$ 377.87K
1631
Ai Xovia
Ai Xovia
AIX
$ 0.578792
-0.38%
+2.39%
-28.52%
--
$ 1.47M
1632
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032232
+1.93%
+2.16%
+10.48%
--
$ 3.11B
1633
Almanak
Almanak
ALMANAK
$ 0.002178
+1.41%
-1.84%
+0.97%
--
$ 28.19M
1634
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 793.41M
1635
Bityuan
Bityuan
BTY
$ 0.08376
-1.32%
-3.98%
+31.20%
--
$ 1.86M
1636
the sleeping giant
the sleeping giant
TSG
$ 0.0000214
-12.16%
-71.21%
-71.21%
--
$ 3.26B
1637
DDMTOWN
DDMTOWN
DDMT
$ 0.10554
+0.07%
+1.30%
+16.80%
--
$ 1.26M
1638
JGGL
JGGL
JGGL
$ 2.097
+0.43%
+1.61%
+1.84%
--
$ 552.53K
1639
PMG
PMG
PMG
$ 0.0010135
0.00%
-0.56%
-10.89%
--
$ 1.28K
1640
WEEX Token
WEEX Token
WXT
$ 0.019173
+0.24%
+1.04%
-4.82%
--
$ 64.53M
1641
Kalp Network
Kalp Network
GINI
$ 0.00492
0.00%
-24.23%
-59.08%
--
$ 94.41K
1642
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007589
+1.60%
-1.70%
-1.90%
--
$ 7.30M
1643
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05177
0.00%
+0.70%
-4.68%
--
$ 71.83K
1644
AlphBanX
AlphBanX
ABX
$ 0.002865
0.00%
+0.10%
-24.88%
--
$ 10.21K
1645
Flying Tulip
Flying Tulip
FT
$ 0.09245
-0.62%
+0.02%
-2.17%
--
$ 593.04K
1646
Minto
Minto
BTCMT
$ 0.6588
-0.02%
+0.05%
-0.23%
--
$ 105.42K
1647
Calgo
Calgo
CLGO
$ 0.00965
-0.92%
-0.92%
-18.57%
--
$ 834.13K
1648
TronBank
TronBank
TBK
$ 0.6113
-1.38%
-0.84%
-1.51%
--
$ 181.33K
1649
DPENGU
DPENGU
DPENGU
$ 0.000881
+0.91%
+3.26%
+0.34%
--
$ 11.84M
1650
Navcoin
Navcoin
NAV
$ 0.04273
-0.38%
+2.87%
-10.50%
--
$ 1.38M
1651
Roboton
Roboton
DCT
$ 0.005423
0.00%
0.00%
-0.09%
--
$ 2.91M
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001406
0.00%
+27.36%
+7.00%
--
$ 3.40M
1653
Nolus Protocol
Nolus Protocol
NLS
$ 0.003279
-0.24%
-10.34%
-9.82%
--
$ 17.70M
1654
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.314
+5.18%
-0.08%
-17.29%
--
$ 712.14
1655
MongolNFT
MongolNFT
MNFT
$ 0.000019505
+0.63%
+0.74%
+5.85%
--
$ 550.03M
1656
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
0.00%
+44.01%
--
--
1657
SBTC
SBTC
SBTC
$ 76,907.71
+0.37%
+0.93%
-3.44%
--
$ 0.23
1658
Gametaverse
Gametaverse
GT
$ 0.00013
+7.69%
+16.67%
-6.67%
--
$ 16.45M
1659
REAL
REAL
ASSET
$ 0.18778
-0.16%
-5.01%
+58.23%
--
$ 2.97M
1660
Echelon
Echelon
ECHELON
$ 0.18724
-2.28%
-44.05%
+144.11%
--
$ 829.07K
1661
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
+0.02%
0.00%
--
$ 54.30K
1662
VeriFarm
VeriFarm
VFARM
$ 0.02957
-0.14%
0.00%
-0.47%
--
$ 242.05K
1663
Paladeum
Paladeum
PLB
$ 0.6843
-0.42%
-1.43%
-12.15%
--
$ 402.13K
1664
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 82.91K
1665
ZKWASM
ZKWASM
ZKWASM
$ 0.003425
+0.06%
-1.61%
-3.54%
--
$ 16.35M
1666
Snapmuse.io
Snapmuse.io
SMX
$ 0.001514
0.00%
+0.13%
+3.63%
--
$ 45.55M
1667
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.006825
+5.15%
+26.19%
-5.91%
--
$ 23.69M
1668
$ 356.71
+0.67%
-0.12%
-13.01%
--
$ 247.27
1669
Trusta.AI
Trusta.AI
TA
$ 0.07027
-0.72%
+0.84%
+35.04%
--
$ 2.36M
1670
OZONE
OZONE
OZONE
$ 2.791
0.00%
-2.72%
-25.77%
--
$ 200.58
1671
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04113
-0.51%
-2.42%
-4.34%
--
$ 1.05M
1672
DegenVerse
DegenVerse
DVERSE
$ 0.117
-2.74%
-41.73%
--
--
$ 28.28M
1673
BRL
BRL
BRL
$ 0.1984
+0.20%
-0.25%
-1.04%
--
$ 2.55M
1674
Bitsolara
Bitsolara
BTSLR
$ 0.000008998
0.00%
-0.01%
+30.75%
--
$ 596.94M
1675
Unitas
Unitas
UP
$ 0.24552
-1.16%
+0.29%
+31.29%
--
$ 343.55K
1676
Overtake
Overtake
TAKE
$ 0.0227
-0.09%
+1.26%
-11.04%
--
$ 3.56M
1677
LIF3
LIF3
LIF3
$ 0.001722
-0.40%
-3.57%
-4.79%
--
$ 59.44M
1678
Ranger
Ranger
RNGR
$ 0.07148
-0.03%
-14.10%
-40.33%
--
$ 714.52K
1679
PlaysOut
PlaysOut
PLAY
$ 0.14114
-2.52%
+30.12%
+49.60%
--
$ 5.43M
1680
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002
+0.45%
+0.50%
-1.82%
--
$ 44.93M
1681
BLEND
BLEND
BLEND1
$ 0.000001859
+0.53%
+2.01%
-22.27%
--
$ 28.64B
1682
Meteora
Meteora
MET
$ 0.1421
+0.35%
+0.78%
-9.71%
--
$ 481.14K
1683
Liberland
Liberland
LLD
$ 0.4524
-0.02%
-0.68%
-4.12%
--
$ 115.78K
1684
Defactor
Defactor
DEFACTOR
$ 0.00376
-0.27%
-3.60%
-5.54%
--
$ 7.82M
1685
XOCIETY
XOCIETY
XO
$ 0.00003496
-0.14%
-1.44%
-23.65%
--
$ 1.63B
1686
375ai
375ai
EAT
$ 0.02078
-0.14%
-4.86%
-16.49%
--
$ 2.83M
1687
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.59
+0.16%
+7.79%
-0.38%
--
$ 169.58
1688
$ 127.68
+3.35%
+0.22%
+1.32%
--
$ 738.27
1689
MoonEdge
MoonEdge
MOONED
$ 0.001271
0.00%
-1.17%
-0.70%
--
$ 23.92M
1690
ParallelAI
ParallelAI
PAI
$ 0.004329
+0.09%
-0.44%
-2.94%
--
$ 12.76M
1691
SQUID MEME
SQUID MEME
GAME
$ 25.2226
+0.80%
+3.39%
0.00%
--
$ 861.03
1692
YachtingVerse
YachtingVerse
YACHT
$ 0.01399
-0.07%
-0.36%
-1.55%
--
$ 1.91M
1693
Data Ownership
Data Ownership
DOP2
$ 0.002786
+0.32%
+3.63%
-3.91%
--
$ 50.98M
1694
Perle
Perle
PRL
$ 0.1994
+0.50%
+0.35%
-20.84%
--
$ 544.79K
1695
TEN Protocol
TEN Protocol
TEN
$ 0.0005348
0.00%
-16.00%
-20.47%
--
$ 147.56K
1696
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003623
+0.03%
+1.78%
+9.40%
--
$ 13.32M
1697
Tradoor
Tradoor
TRADOOR
$ 0.5987
+0.47%
+2.40%
-12.05%
--
$ 183.10K
1698
ForU AI
ForU AI
FORU
$ 0.01052
0.00%
+0.19%
-6.98%
--
$ 140.76
1699
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.595
-0.07%
+0.69%
-3.45%
--
$ 1.03K
1700
Avalaunch
Avalaunch
XAVA
$ 0.3075
-0.06%
-5.87%
-7.23%
--
$ 178.21K
1701
QIE Blockchain
QIE Blockchain
QIE
$ 0.1702
0.00%
+3.40%
+3.47%
--
$ 3.30K
1702
PEPECASH
PEPECASH
PECH
$ 0.000000004518
0.00%
+17.23%
-7.11%
--
$ 133.66B
1703
ShareX
ShareX
SHARE
$ 0.2393
-0.57%
-9.96%
-20.90%
--
$ 464.50K
1704
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00903
0.00%
-0.99%
-0.77%
--
$ 932.76K
1705
GamePad
GamePad
GPAD
$ 0.7173
+0.08%
-0.01%
-0.03%
--
$ 805.87K
1706
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
0.00%
+12.60%
--
--
1707
Holoworld AI
Holoworld AI
HOLO
$ 0.07864
+0.22%
+2.36%
-7.41%
--
$ 669.91K
1708
AIXDROP
AIXDROP
AIXDROP
$ 0.0001783
+18.61%
-10.32%
-24.96%
--
$ 4.07B
1709
UBOX
UBOX
UBOX
$ 0.91
+9.98%
-72.94%
--
--
$ 1.89M
1710
Bitcastle
Bitcastle
BCE
$ 0.190083
+0.61%
+1.08%
-2.12%
--
$ 298.82K
1711
LO0P
LO0P
LO0P
$ 0.7431
+2.59%
+11.78%
-16.18%
--
$ 98.37K
1712
BELUGA
BELUGA
BELUGA
$ 75.0415
-0.24%
-2.28%
-5.38%
--
$ 153.20
1713
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0122
+0.58%
-5.41%
-18.47%
--
$ 4.30M
1714
Turtle
Turtle
TURTLE
$ 0.04529
+0.02%
+0.56%
-13.93%
--
$ 1.27M
1715
Enso
Enso
ENSO
$ 0.8025
+0.40%
-0.98%
-9.46%
--
$ 71.86K
1716
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 1.44M
1717
HashPack
HashPack
PACK
$ 0.00676
+0.30%
+0.30%
-9.84%
--
$ 971.40K
1718
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003036
0.00%
-0.33%
-7.27%
--
$ 66.62M
1719
$ 456.28
+0.64%
+2.37%
-8.33%
--
$ 165.22
1720
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.38%
+0.46%
+0.61%
--
$ 748.02K
1721
NTHChain
NTHChain
NTH
$ 0.00708
-0.11%
+0.58%
+6.32%
--
$ 3.36M
1722
FluidTokens
FluidTokens
FLDT
$ 0.0596
+0.29%
-0.40%
-10.01%
--
$ 420.97K
1723
EDOM
EDOM
EDOM
$ 0.000253
0.00%
-4.74%
-2.35%
--
$ 42.87M
1724
NAT
NAT
NAT
$ 0.0000001167
-0.76%
-0.76%
-5.42%
--
$ 497.61B
1725
Metal Blockchain
Metal Blockchain
METAL
$ 0.15817
0.00%
-4.46%
+6.31%
--
$ 49.85K
1726
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014013
0.00%
+0.07%
+2.18%
--
$ 19.68K
1727
NSGP Governance
NSGP Governance
NSG
$ 0.01141
+0.17%
+1.33%
-0.69%
--
$ 561.77K
1728
SN64
SN64
SN64
$ 18.22
0.00%
-0.60%
-13.93%
--
$ 57.98
1729
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
+2.99%
--
$ 286.70K
1730
Lazy Summer
Lazy Summer
SUMR
$ 0.002052
0.00%
-0.24%
-4.02%
--
$ 5.31K
1731
Edel
Edel
EDEL
$ 0.01105
-0.45%
+39.45%
+55.57%
--
$ 5.24M
1732
Purr
Purr
PURR
$ 0.08571
-0.40%
+17.09%
+35.09%
--
$ 856.47K
1733
Crepe
Crepe
CREPE1
$ 0.000011417
+0.07%
-3.93%
-9.24%
--
$ 4.97B
1734
TRIA
TRIA
TRIA
$ 0.04477
+0.25%
-3.08%
-1.25%
--
$ 192.31M
1735
HandlPay
HandlPay
HANDL
$ 0.000852
-0.93%
-0.23%
-7.49%
--
$ 2.69M
1736
Quack AI
Quack AI
Q
$ 0.021619
-0.71%
-7.49%
-7.42%
--
$ 3.35M
1737
Timpi
Timpi
NTMPI
$ 0.001329
+0.38%
+0.76%
+0.15%
--
$ 18.67M
1738
Aspecta
Aspecta
ASP
$ 0.02851
+0.17%
+0.17%
-2.67%
--
$ 1.89M
1739
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006833
+0.15%
+0.29%
-7.32%
--
$ 80.42T
1740
Ice Open Network
Ice Open Network
ION
$ 0.000139
+0.71%
-0.70%
-6.62%
--
$ 61.12M
1741
Verified Emeralds
Verified Emeralds
VEREM
$ 4.01
-2.21%
-2.44%
-37.26%
--
$ 1.56K
1742
sato
sato
SATO
$ 0.4433
+4.73%
-18.11%
-58.56%
--
$ 848.02K
1743
EUR
EUR
EUR
$ 1.162
+0.05%
-0.20%
-0.76%
--
$ 2.06M
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004378
+0.11%
+0.16%
-3.80%
--
$ 156.70M
1745
STO Chain
STO Chain
STOOS
$ 1.6009
+0.06%
+0.03%
+0.05%
--
$ 24.72K
1746
OKAMI Project
OKAMI Project
OKM
$ 0.000008294
-0.01%
+3.31%
+6.44%
--
$ 6.92B
1747
STABLE
STABLE
STABLE
$ 0.035002
+0.34%
+0.10%
-10.31%
--
$ 3.24M
1748
TrustFi
TrustFi
TFI
$ 0.002563
0.00%
-0.74%
-6.43%
--
$ 16.36K
1749
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02012
-0.05%
-9.54%
-16.19%
--
$ 2.78M
1750
Kingaru
Kingaru
KRU
$ 0.000399
+105.67%
+105.67%
+96.55%
--
$ 96.82K
1751
$ 202.11
+1.41%
+3.45%
-6.95%
--
$ 529.06
1752
LOL
LOL
LOL
$ 0.002055
-0.67%
+3.81%
+2.32%
--
$ 29.77M
1753
Blum
Blum
BLUM
$ 0.003318
-4.40%
-3.45%
-14.09%
--
$ 16.64M
1754
Zeeverse
Zeeverse
VEE
$ 0.00010686
+0.20%
+8.28%
-20.25%
--
$ 247.28M
1755
OHO PLUS
OHO PLUS
OHO
$ 0.338915
-0.35%
+0.45%
+0.57%
--
$ 47.77K
1756
SEDA
SEDA
SEDA
$ 0.03273
+0.21%
-1.12%
-6.65%
--
$ 12.88M
1757
RoboFi
RoboFi
VICS
$ 0.02361
+0.08%
+0.38%
-2.52%
--
$ 2.19M
1758
Tracer
Tracer
TRCR
$ 0.002526
0.00%
-0.11%
-1.01%
--
$ 7.20M
1759
Nebula3
Nebula3
SN3
$ 0.0008071
-0.23%
-2.12%
-25.95%
--
$ 68.75M
1760
SAL
SAL
SAL
$ 0.01329
-0.23%
+1.53%
+4.89%
--
$ 171.86K
1761
Advanced
Advanced
AUC
$ 0.0001353
-0.15%
-0.07%
+0.30%
--
$ 353.56M
1762
NERO
NERO
NERO
$ 0.002622
-1.07%
-2.70%
-7.92%
--
$ 4.32M
1763
Memento
Memento
DEXTF
$ 0.02823
-6.69%
-8.30%
-16.91%
--
$ 40.83K
1764
RICE AI
RICE AI
RICE
$ 0.006239
-0.35%
+2.10%
-7.57%
--
$ 9.11M
1765
Daystarter
Daystarter
DST
$ 0.0346
0.00%
-0.09%
-4.02%
--
$ 262.05K
1766
OroBit
OroBit
XRB
$ 0.9621
+0.66%
-3.15%
-5.07%
--
$ 363.01K
1767
NeUSD
NeUSD
NUSD
$ 0.043
0.00%
0.00%
-27.12%
--
$ 202.81K
1768
CoinZoom
CoinZoom
ZOOM
$ 0.01539
+1.64%
+3.60%
+9.98%
--
$ 947.71K
1769
KiteAI
KiteAI
KITEAI
$ 0.00000006157
0.00%
+0.24%
+0.16%
--
$ 5.15B
1770
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017973
+0.61%
+3.02%
-6.90%
--
$ 971.51K
1771
龙虾
龙虾
龙虾
$ 0.006853
-0.32%
+4.72%
-2.60%
--
$ 11.16M
1772
MAGA
MAGA
MAGA
$ 0.00972
-1.39%
+23.07%
+43.29%
--
$ 14.97M
1773
Timeworx.io
Timeworx.io
TIX
$ 0.00098
0.00%
-0.81%
-2.39%
--
$ 35.74M
1774
ZenChain
ZenChain
ZTC
$ 0.0005089
+0.43%
+0.53%
-4.12%
--
$ 112.12M
1775
CANTO
CANTO
CANTO
$ 0.0010476
+0.16%
-4.39%
-9.18%
--
$ 49.96M
1776
Divo
Divo
DVO
$ 0.0007302
+0.41%
+1.57%
-9.50%
--
$ 103.62M
1777
TOYOW
TOYOW
TTN
$ 0.05909
-0.12%
-0.97%
-2.56%
--
$ 16.83M
1778
SN51
SN51
SN51
$ 13.66
0.00%
+1.48%
-19.65%
--
$ 1.04K
1779
SaharaAI
SaharaAI
SAHARA
$ 0.03696
+0.35%
+11.56%
-15.57%
--
$ 4.13M
1780
ANTTIME
ANTTIME
ANT
$ 0.000125921
-0.01%
+0.71%
-8.44%
--
$ 74.73M
1781
DPIN
DPIN
DPN
$ 2.377
0.00%
-0.13%
-0.96%
--
$ 3.25K
1782
Tonny
Tonny
TONNY
$ 0.04187
+0.93%
-2.32%
-2.77%
--
$ 234.50K
1783
BIT1
BIT1
BIT1
$ 0.000001378
0.00%
-2.27%
-43.20%
--
$ 106.94B
1784
MTC
MTC
MTC
$ 0.00788
+0.13%
-1.00%
+4.08%
--
$ 3.78M
1785
Laika
Laika
LAIKAL2
$ 0.03347
0.00%
0.00%
-4.71%
--
$ 63.30K
1786
Safe Road Club
Safe Road Club
SRC
$ 0.001851
-0.05%
-0.05%
+0.05%
--
$ 16.99M
1787
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
-0.88%
--
$ 499.98M
1788
Ergosum
Ergosum
FAVE
$ 0.0613
0.00%
+2.17%
+1.32%
--
$ 1.70M
1789
Blockstreet
Blockstreet
BLOCK
$ 0.004666
+0.78%
-5.81%
-22.12%
--
$ 21.33M
1790
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033647
+0.66%
+3.14%
-0.34%
--
$ 2.35T
1791
Pharos
Pharos
PROS
$ 0.5914
-0.03%
-5.65%
-16.04%
--
$ 68.34K
1792
WOLFTON
WOLFTON
WOLFTON
$ 0.0001674
+1.02%
+2.74%
+0.24%
--
$ 88.03M
1793
StorX Network
StorX Network
SRX
$ 0.05908
-0.25%
+0.32%
-0.81%
--
$ 162.44K
1794
Akita
Akita
AKITA
$ 0.02367
+1.15%
+0.13%
+8.28%
--
$ 96.17K
1795
XPMarket
XPMarket
XPM
$ 0.00707
+0.57%
+0.43%
-4.72%
--
$ 2.23M
1796
Qitmeer Network
Qitmeer Network
MEER
$ 0.001739
+0.76%
-22.12%
-37.14%
--
$ 2.94M
1797
Arciel
Arciel
ARCIEL
$ 0.008959
0.00%
+0.47%
+0.64%
--
$ 441.20
1798
Neptune
Neptune
XNT
$ 0.55
-2.77%
-2.60%
-25.00%
--
$ 4.64K
1799
Nuklai
Nuklai
NAI
$ 0.0001603
+9.72%
+2.10%
-16.47%
--
$ 125.57M
1800
GoldBrick
GoldBrick
GBCK
$ 0.00216
+0.18%
+1.03%
+19.20%
--
$ 40.18M
1801
Giza
Giza
GIZA
$ 0.009934
-0.08%
+1.13%
-7.90%
--
$ 5.51M
1802
Treehouse
Treehouse
TREE
$ 0.06128
+0.34%
+1.39%
-12.61%
--
$ 887.87K
1803
Greever
Greever
GVL
$ 0.0009777
0.00%
-0.01%
-0.07%
--
$ 8.22M
1804
Elympics
Elympics
ELP
$ 0.0009
0.00%
+3.81%
+8.96%
--
$ 1.66M
1805
Game X
Game X
GXT
$ 0.0002751
0.00%
0.00%
+0.62%
--
--
1806
ClawBank
ClawBank
CLAWBANK
$ 0.00004655
+14.40%
+8.43%
-6.58%
--
$ 1.99B
1807
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
-7.56%
-3.53%
--
$ 5.07M
1808
Midnight
Midnight
NIGHT
$ 0.03131
+0.25%
+0.70%
-2.51%
--
$ 1.86M
1809
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010099
+0.84%
+2.55%
-0.47%
--
$ 54.85M
1810
TRN
TRN
TRN
$ 0.00069
-28.72%
+21.82%
-12.99%
--
$ 11.83M
1811
OpenLedger
OpenLedger
OPEN
$ 0.21397
+1.85%
-2.04%
+15.73%
--
$ 891.98K
1812
EverValue Coin
EverValue Coin
EVA
$ 38.52
+0.18%
+2.31%
-3.36%
--
$ 3.47K
1813
PigToken
PigToken
PIG
$ 0.00000001426
0.00%
+0.07%
-1.66%
--
$ 3.89T
1814
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.237
-0.04%
-2.82%
-2.95%
--
$ 75.71K
1815
Lombard
Lombard
BARD
$ 0.2273
+0.58%
+0.76%
-16.76%
--
$ 341.13K
1816
RollX
RollX
ROLL
$ 0.10159
+7.05%
+52.60%
+253.33%
--
$ 4.13M
1817
SILVER
SILVER
KAG
$ 74.32
+0.16%
-2.89%
-15.68%
--
$ 1.80K
1818
IXFI
IXFI
IXFI
$ 0.0004425
0.00%
0.00%
-6.11%
--
--
1819
Space
Space
SPC
$ 0.00198
0.00%
-1.79%
+18.85%
--
$ 83.34K
1820
Sogni AI
Sogni AI
SOGNI
$ 0.001046
-0.19%
-0.67%
-3.52%
--
$ 49.00M
1821
B3TR
B3TR
B3TR
$ 0.01346
0.00%
-0.81%
-12.19%
--
$ 1.21M
1822
SafeMars
SafeMars
SMARS
$ 0.000000003779
0.00%
-3.74%
-5.55%
--
$ 14.03T
1823
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007001
-0.33%
-10.45%
-16.43%
--
$ 6.82M
1824
Uranium.io
Uranium.io
XU3O8
$ 5.318
+0.13%
-0.13%
-1.14%
--
$ 8.19K
1825
ForTON
ForTON
FRT
$ 38.03
-1.99%
-1.63%
-10.56%
--
$ 2.10K
1826
ARCS
ARCS
ARX
$ 0.01482
+0.07%
+0.61%
-0.40%
--
$ 1.79M
1827
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005291
+0.57%
-4.44%
-11.67%
--
$ 10.15M
1828
PUNCH
PUNCH
PUNCH
$ 0.002421
+1.15%
+4.68%
+9.25%
--
$ 25.74M
1829
DiemLibre
DiemLibre
DLB
$ 0.0001057
-0.47%
-0.09%
-1.03%
--
$ 74.10M
1830
Me Protocol
Me Protocol
MEEP
$ 0.000087
-5.43%
-15.53%
-50.57%
--
$ 12.66M
1831
AI Nexus
AI Nexus
A1X
$ 0.0002264
-0.40%
+1.35%
-25.26%
--
$ 253.00M
1832
VaporFund
VaporFund
VPR
$ 0.0003038
+0.10%
-0.95%
+0.30%
--
$ 56.94M
1833
Mavryk Network
Mavryk Network
MVRK
$ 0.0171
-0.50%
-0.99%
-5.97%
--
$ 303.37K
1834
BabyBoomToken
BabyBoomToken
BBT
$ 0.1061
+0.28%
+4.32%
+22.49%
--
$ 634.31K
1835
Kite AI
Kite AI
KITE
$ 0.23901
+0.50%
+4.38%
+13.02%
--
$ 1.17M
1836
Plastichero
Plastichero
PTH
$ 0.01262
-0.16%
-1.79%
+14.03%
--
$ 4.51M
1837
Peace Frog
Peace Frog
PEACE
$ 0.00005301
-0.19%
-6.86%
-18.61%
--
$ 1.66B
1838
Kommunitas
Kommunitas
KOM
$ 0.0000847
+0.47%
+2.42%
-2.42%
--
$ 1.27B
1839
XPASS Token
XPASS Token
XPASS
$ 0.00366
0.00%
-6.63%
-32.10%
--
$ 68.34M
1840
Griffin AI
Griffin AI
GAIN
$ 0.0012808
0.00%
-0.02%
+27.09%
--
$ 3.46M
1841
Echo
Echo
ECHO
$ 0.00487
+0.10%
-11.84%
-22.58%
--
$ 11.92M
1842
Hana
Hana
HANA
$ 0.029871
-0.96%
-2.18%
-19.87%
--
$ 3.02M
1843
Moonbirds
Moonbirds
BIRB
$ 0.1365
+0.29%
+3.18%
+0.74%
--
$ 460.23K
1844
Ultiland
Ultiland
ARTX
$ 0.20837
+0.32%
-1.23%
-1.08%
--
$ 309.05K
1845
Owlto Finance
Owlto Finance
OWL
$ 0.00396
+0.05%
+1.57%
-6.05%
--
$ 14.02M
1846
LITAS
LITAS
LITAS
$ 0.0285
0.00%
-23.53%
-30.71%
--
$ 5.56K
1847
Kodexa
Kodexa
KDX
$ 0.01173
+0.26%
+0.17%
-1.26%
--
$ 19.18M
1848
ChainOpera AI
ChainOpera AI
COAI
$ 0.3013
+0.67%
+0.67%
-9.56%
--
$ 268.26K
1849
Nodewaves
Nodewaves
NWS
$ 0.00000472
-2.88%
-3.48%
-68.53%
--
$ 19.10M
1850
DeepNode
DeepNode
DN
$ 0.23105
-0.35%
+82.96%
+186.14%
--
$ 931.11K
1851
SWGT
SWGT
SWGT
$ 0.006527
+0.42%
+1.73%
-21.61%
--
$ 11.13M
1852
AbstractMogu
AbstractMogu
MOGU
$ 0.000023
-45.69%
-31.83%
-91.89%
--
$ 93.99B
1853
Camp Network
Camp Network
CAMP
$ 0.001575
+0.12%
-4.27%
-10.38%
--
$ 69.49M
1854
Chis AI
Chis AI
CHISAI
$ 0.21117
+0.41%
+0.97%
-5.09%
--
$ 476.78K
1855
Neuralink
Neuralink
NLINK
$ 0.0000000000001623
0.00%
+0.43%
-20.05%
--
$ 178.21T
1856
vankedisi
vankedisi
VANKEDISI
$ 0.00812
+1.24%
+0.49%
-7.69%
--
$ 7.79M
1857
Ika
Ika
IKA
$ 0.003364
-0.03%
-0.12%
-5.00%
--
$ 15.69M
1858
$ 47.52
+0.85%
-2.00%
-11.37%
--
$ 1.29K
1859
OPT
OPT
OPT
$ 0.000922
+0.22%
-0.65%
-18.57%
--
$ 17.07M
1860
Spheron Network
Spheron Network
SPON
$ 0.001933
0.00%
-0.05%
-0.67%
--
$ 30.14M
1861
ONFA Token
ONFA Token
OFT
$ 0.2145
+0.09%
+2.34%
-10.70%
--
$ 114.75K
1862
Confidential Layer
Confidential Layer
CLONE
$ 0.005153
+0.02%
+0.06%
-1.87%
--
$ 23.79M
1863
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002127
+0.62%
-4.05%
-4.26%
--
$ 23.86M
1864
PHILCOIN
PHILCOIN
PHL
$ 0.00553
+3.12%
-5.20%
-21.16%
--
$ 3.66M
1865
edgeX
edgeX
EDGE
$ 1.305
+1.22%
+9.30%
-2.30%
--
$ 70.74K
1866
COP
COP
COP
$ 0.0002524
+0.40%
+0.28%
+1.53%
--
$ 358.64M
1867
USAD
USAD
USAD
$ 0.95
0.00%
+5.56%
-0.86%
--
$ 1.94K
1868
Folks Finance
Folks Finance
FOLKS
$ 1.3274
+0.74%
-1.16%
-10.11%
--
$ 90.20K
1869
USDGO
USDGO
USDGO
$ 1.0002
+0.01%
-0.02%
+0.04%
--
$ 101.45K
1870
LMAO
LMAO
LMAO
$ 0.00432
+0.09%
-20.65%
-20.65%
--
$ 6.07M
1871
ELIS
ELIS
XLS
$ 0.015107
0.00%
-0.91%
-0.13%
--
$ 1.99K
1872
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
0.00%
-3.53%
--
$ 56.39K
1873
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01279
-0.62%
+6.46%
-18.86%
--
$ 8.08M
1874
MLXC
MLXC
MLXC
$ 0.00000095
+0.42%
+1.81%
+8.16%
--
$ 47.12B
1875
USD Mapped Token
USD Mapped Token
USDM
$ 0.9666
+0.17%
-0.25%
-0.57%
--
$ 58.12K
1876
Capverse
Capverse
CAP
$ 0.09357
+0.44%
+0.72%
-0.11%
--
$ 325.99K
1877
Tectum Cash
Tectum Cash
TCT
$ 0.003587
0.00%
-10.28%
-12.06%
--
$ 19.14K
1878
Infrared
Infrared
IR
$ 0.01791
-0.22%
-0.28%
-10.73%
--
$ 3.79M
1879
$ 1,017.45
+1.63%
+3.09%
-4.19%
--
$ 63.35
1880
Uranus
Uranus
URANUS
$ 0.017824
-1.62%
-4.74%
-32.37%
--
$ 3.08M
1881
TAP Protocol
TAP Protocol
TAP
$ 0.3432
-2.49%
+5.08%
-11.35%
--
$ 95.51K
1882
Sardis Network
Sardis Network
SRDS
$ 0.02042
+0.54%
+2.00%
+22.85%
--
$ 2.80M
1883
ZND Token
ZND Token
ZND
$ 0.000363
+2.22%
+1.93%
-19.96%
--
$ 5.41M
1884
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001543
+0.52%
-1.47%
-6.70%
--
$ 13.44M
1885
Panther Protocol
Panther Protocol
PANTHER
$ 0.007193
+0.17%
-11.30%
-23.14%
--
$ 7.28M
1886
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000802
+0.50%
+1.64%
-7.59%
--
$ 45.19M
1887
BULLS
BULLS
BULLS
$ 354.51
-0.03%
+0.52%
-5.80%
--
$ 129.98
1888
Klever Finance
Klever Finance
KFI
$ 0.3108
0.00%
+0.42%
+1.90%
--
$ 34.78K
1889
Rain Protocol
Rain Protocol
RAIN
$ 0.007475
+0.39%
+0.70%
-0.08%
--
$ 212.08M
1890
Rubix
Rubix
RBT
$ 112.77
+0.04%
+52.55%
+49.94%
--
$ 38.63
1891
Binder Protocol
Binder Protocol
BINDER
$ 0.000801
0.00%
+2.17%
-6.75%
--
$ 206.68K
1892
Epileptic
Epileptic
EPILEPTIC
$ 0.0004363
-0.38%
+2.79%
+19.87%
--
$ 127.63M
1893
Testicle
Testicle
TESTICLE
$ 0.006007
+0.88%
+5.35%
+3.60%
--
$ 9.18M
1894
P2P
P2P
P2P
$ 0.0001041
-0.84%
+8.61%
0.00%
--
$ 269.56M
1895
Whalebit
Whalebit
CES
$ 1.4835
+3.74%
+1.99%
+24.62%
--
$ 250.73K
1896
Massa
Massa
MAS
$ 0.00392
+2.64%
+5.99%
+6.87%
--
$ 12.86M
1897
Astra Nova
Astra Nova
RVV
$ 0.0002535
+2.83%
-11.30%
-3.86%
--
$ 691.22M
1898
MACHINA
MACHINA
MXNA
$ 0.005084
-0.02%
+17.86%
+27.88%
--
$ 18.07M
1899
Pact Finance
Pact Finance
PACT
$ 0.0000761
-0.39%
+0.80%
+41.68%
--
$ 13.93M
1900
Terraport
Terraport
TERRA
$ 0.002026
0.00%
-10.71%
-27.82%
--
$ 1.09M
1901
Aurix
Aurix
AUR
$ 0.3306
+0.30%
+0.70%
-2.62%
--
$ 184.64K
1902
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000999
0.00%
-0.70%
+42.51%
--
$ 290.96K
1903
TAIX
TAIX
TAIX
$ 0.00003709
+0.11%
-2.91%
-5.73%
--
$ 527.06M
1904
idOS
idOS
IDOS
$ 0.0117
+7.20%
-2.13%
-13.05%
--
$ 277.33K
1905
Palio
Palio
PAL
$ 0.001401
+1.01%
-0.71%
-14.01%
--
$ 42.50M
1906
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00498
0.00%
-1.39%
-0.80%
--
$ 33.01K
1907
Bobo
Bobo
BOBO
$ 0.011731
+5.16%
+5.18%
--
--
$ 8.66M
1908
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05698
+0.33%
+2.20%
+5.75%
--
$ 1.66M
1909
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002816
+0.70%
-4.41%
-20.71%
--
$ 22.26M
1910
Chainbase
Chainbase
C
$ 0.08274
+0.40%
+6.92%
-0.40%
--
$ 984.42K
1911
ARS
ARS
ARS
$ 0.0006892
-0.17%
+0.23%
+0.20%
--
$ 84.04M
1912
Real World Services
Real World Services
RWS
$ 0.01841
-1.23%
-0.97%
-12.67%
--
$ 470.35K
1913
ADI
ADI
ADI
$ 3.91
-0.03%
-0.55%
-2.89%
--
$ 62.91K
1914
Unipeg
Unipeg
UPEG
$ 698.11
+3.45%
-1.55%
-14.37%
--
$ 120.65
1915
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02496
+0.12%
+0.32%
-2.16%
--
$ 1.97M
1916
R2 Protocol
R2 Protocol
R2
$ 0.002723
-3.10%
-3.33%
-11.41%
--
$ 20.02M
1917
Brainedge
Brainedge
LEARN
$ 0.00631
+0.02%
-0.80%
-5.79%
--
$ 3.18M
1918
Manyu
Manyu
MANYU
$ 0.000000005566
+1.26%
-2.16%
-2.68%
--
$ 17.56T
1919
AEON
AEON
AEON
$ 0.00008461
-18.25%
-10.51%
+0.49%
--
$ 1.79B
1920
LumiShare
LumiShare
LUMI
$ 0.0018
-0.17%
+0.45%
+0.22%
--
$ 18.82M
1921
Hash
Hash
HASH
$ 0.006535
-0.95%
-22.45%
-68.51%
--
$ 6.78M
1922
Staynex
Staynex
STAY
$ 0.00003278
-0.84%
+0.24%
-9.30%
--
$ 602.36M
1923
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008615
-0.10%
+1.76%
-10.67%
--
$ 6.45M
1924
IMO Invest
IMO Invest
IMO
$ 0.3876
-0.03%
0.00%
-2.87%
--
$ 44.96K
1925
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
+0.14%
--
$ 3.55M
1926
Infiblue World
Infiblue World
MONIE
$ 0.00928
0.00%
+2.09%
+40.39%
--
$ 184.09K
1927
FOGNET Token
FOGNET Token
FOG
$ 0.01265
0.00%
-3.88%
+2.51%
--
$ 1.56K
1928
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.99
+0.38%
+1.34%
-6.83%
--
$ 618.83
1929
GoldZip
GoldZip
XGZ
$ 144.74
+0.03%
-0.06%
-3.64%
--
$ 239.97
1930
Sender
Sender
ASI
$ 0.000958
0.00%
+4.13%
+0.95%
--
$ 169.83K
1931
BluWhale AI
BluWhale AI
BLUAI
$ 0.009619
-0.13%
-40.91%
-29.43%
--
$ 50.32M
1932
K-POP Click
K-POP Click
KPC
$ 0.001791
-0.28%
+0.39%
+0.39%
--
$ 6.45M
1933
Silencio
Silencio
SLC
$ 0.00003832
+0.31%
-4.62%
-2.12%
--
$ 1.66B
1934
Paradex
Paradex
DIME
$ 0.01967
0.00%
-0.15%
-1.65%
--
$ 120.54K
1935
Reform DAO
Reform DAO
RFRM
$ 0.001774
+0.17%
-0.28%
-0.62%
--
$ 12.50M
1936
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012518
+2.25%
+4.09%
-13.21%
--
$ 8.31M
1937
Blub
Blub
BLUB
$ 0.000000003421
+0.79%
-1.01%
-17.98%
--
$ 15.96T
1938
TCOM Global
TCOM Global
TCOM
$ 0.009062
0.00%
-0.44%
+2.02%
--
$ 7.10M
1939
The Verdra
The Verdra
VERDRA
$ 0.13076
+0.40%
+0.88%
-3.43%
--
$ 965.21K
1940
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.451
0.00%
0.00%
-4.74%
--
--
1941
Railgun
Railgun
RAIL
$ 1.3819
-0.40%
+3.45%
-19.61%
--
$ 40.74K
1942
Xrp Classic
Xrp Classic
XRPC
$ 0.00018184
0.00%
+7.31%
+3.91%
--
$ 277.54K
1943
Chibification
Chibification
CHIBI
$ 0.00009732
+1.62%
-7.49%
-19.42%
--
$ 494.55M
1944
SCARCITY
SCARCITY
SCARCITY
$ 0.008
+2.68%
+3.87%
-0.12%
--
$ 1.35M
1945
CESS Network
CESS Network
CESS
$ 0.002646
+0.30%
+0.34%
-6.91%
--
$ 23.98M
1946
Gode Chain
Gode Chain
GODE
$ 0.0001253
0.00%
-6.77%
-10.56%
--
$ 83.10M
1947
Checkmate
Checkmate
CHECK
$ 0.043473
+0.06%
-2.45%
-2.66%
--
$ 7.43M
1948
MIU
MIU
MIU
$ 0.00000000329
-0.61%
-1.21%
-3.55%
--
$ 9.72T
1949
114514
114514
114514
$ 0.0008314
+1.73%
+2.27%
-33.81%
--
$ 65.84M
1950
FIT
FIT
FIT
$ 0.00004822
-0.12%
-0.04%
-0.04%
--
$ 120.98M
1951
ZETRIX
ZETRIX
ZETRIX
$ 9.772
+0.08%
-0.59%
-4.15%
--
$ 15.14K
1952
Collaterize
Collaterize
COLLAT
$ 0.001868
+0.11%
+1.26%
-16.20%
--
$ 29.45M
1953
EON Marketplace
EON Marketplace
EON
$ 0.004965
0.00%
-6.18%
-21.43%
--
$ 28.32K
1954
Cloud
Cloud
CLOUD
$ 0.01968
+0.36%
+0.36%
-15.19%
--
$ 2.84M
1955
Block Sec Arena
Block Sec Arena
BSA
$ 0.1853
-25.62%
-54.39%
-93.98%
--
$ 554.64K
1956
Rats
Rats
RATS
$ 0.00003258
+0.34%
-4.82%
-8.21%
--
$ 1.76B
1957
ARI10
ARI10
ARI
$ 0.0004295
-0.16%
-5.37%
-11.42%
--
$ 29.71M
1958
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+7.75%
--
--
1959
AI Network
AI Network
AINETWORK
$ 0.010172
+1.26%
+0.74%
-4.06%
--
$ 6.06M
1960
AASToken
AASToken
AAST
$ 0.001049
0.00%
-2.24%
-10.65%
--
$ 1.34M
1961
Intuition
Intuition
TRUST
$ 0.0663
+0.20%
+2.00%
-6.35%
--
$ 1.00M
1962
KASPY
KASPY
KASPY
$ 0.000002564
0.00%
+0.20%
-11.79%
--
$ 2.40B
1963
Avici
Avici
AVICI
$ 0.543
+3.71%
-6.16%
-17.65%
--
$ 97.20K
1964
COCO BSC
COCO BSC
COCO
$ 0.31671
-3.08%
-1.84%
+2.82%
--
$ 180.68K
1965
Contentos
Contentos
COS
$ 0.001113
+1.36%
+1.04%
-31.47%
--
$ 52.57M
1966
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01617
0.00%
+0.37%
0.00%
--
$ 310.72K
1967
Rage Guy
Rage Guy
RAGEGUY
$ 0.00278
-1.09%
-6.13%
-18.58%
--
$ 26.85M
1968
Japan Open Chain
Japan Open Chain
JOC
$ 0.0431
+0.93%
+1.65%
-8.67%
--
$ 602.20K
1969
$ 0.031938
0.00%
-0.04%
-0.51%
--
$ 12.27M
1970
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011035
+0.32%
+0.51%
-9.41%
--
$ 122.20M
1971
RYO Token
RYO Token
RYO
$ 3.959
+0.97%
+0.84%
-4.04%
--
$ 15.31K
1972
PEPPER
PEPPER
PEPPER
$ 0.000000001021
0.00%
-1.52%
-0.10%
--
$ 3.43T
1973
Aki Protocol
Aki Protocol
AKI
$ 0.000169
0.00%
-46.42%
-23.24%
--
$ 1.33M
1974
HLKcoin
HLKcoin
HLK
$ 0.2148
+0.42%
-0.33%
+0.99%
--
$ 257.02K
1975
AixPlay
AixPlay
AIXPLAY
$ 0.0001531
+0.39%
-16.46%
-33.23%
--
$ 2.16B
1976
ResearchHub
ResearchHub
RSC
$ 0.12255
+0.47%
-0.39%
-15.16%
--
$ 493.73K
1977
GAG Token
GAG Token
GAG
$ 0.00305
-0.03%
+0.56%
-21.91%
--
$ 10.05M
1978
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
+0.50%
-0.44%
--
$ 148.48K
1979
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00194
0.00%
0.00%
-25.95%
--
$ 7.61K
1980
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00989
0.00%
+0.61%
-2.08%
--
$ 656.16
1981
PlanetIX
PlanetIX
AIXT
$ 0.03162
-0.09%
-2.79%
-1.34%
--
$ 2.05M
1982
Frankencoin
Frankencoin
ZCHF
$ 1.2675
+0.22%
-0.31%
-0.71%
--
$ 119.86K
1983
Probinex
Probinex
PBX
$ 0.00464
-0.22%
+0.65%
-12.62%
--
$ 7.11M
1984
MegaETH
MegaETH
MEGA
$ 0.08257
+0.05%
-2.99%
-22.39%
--
$ 1.15M
1985
SPCM
SPCM
SPCM
$ 0.0002207
-2.37%
-3.16%
-7.75%
--
$ 2.72B
1986
MEZO
MEZO
MEZO
$ 0.03223
-0.87%
+2.90%
-5.13%
--
$ 1.82M
1987
LoopNetwork
LoopNetwork
LOOP
$ 0.004999
0.00%
+2.84%
+1.81%
--
$ 53.48K
1988
Bullish Degen
Bullish Degen
BULLISH
$ 0.0007673
-0.71%
-29.18%
-45.33%
--
$ 96.21M
1989
OOB
OOB
OOB
$ 0.0129
+1.52%
-0.74%
-2.19%
--
$ 462.57K
1990
Xeno Governance
Xeno Governance
GXE
$ 0.0001455
0.00%
-5.69%
-19.53%
--
$ 141.47M
1991
YURU COIN
YURU COIN
YURU
$ 0.2548
+0.83%
-1.85%
-26.94%
--
$ 10.97K
1992
Intiva Token
Intiva Token
TIVA
$ 0.05086
+0.28%
+0.49%
+0.28%
--
$ 385.32K
1993
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01851
-0.11%
-2.27%
-2.48%
--
$ 3.04M
1994
BCAT
BCAT
BCAT
$ 0.00002443
-0.04%
-9.82%
-14.79%
--
$ 226.55M
1995
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06792
+0.18%
+1.67%
-6.26%
--
$ 837.50K
1996
UBU
UBU
UBU
$ 0.00389
0.00%
-1.32%
-6.15%
--
$ 1.45K
1997
Gram
Gram
GRAM
$ 0.00109
0.00%
-0.91%
-6.03%
--
$ 1.13M
1998
MapNode
MapNode
MAP
$ 0.00309
0.00%
+0.65%
+1.98%
--
$ 28.33M
1999
Seeker
Seeker
SKR
$ 0.014446
+0.36%
+3.66%
-10.10%
--
$ 5.62M
2000
pump.fun
pump.fun
PUMP
$ 0.001691
+0.47%
+1.92%
-10.20%
--
$ 121.60M
2001
Diem
Diem
DIEM
$ 1,770.28
+3.63%
+8.99%
+21.09%
--
$ 36.35
2002
TAC
TAC
TAC
$ 0.019109
-0.18%
-3.88%
+4.66%
--
$ 3.94M
2003
Superp
Superp
SUP
$ 0.004012
-0.46%
-8.70%
-21.41%
--
$ 13.85M
2004
CYGNUS
CYGNUS
CGN
$ 0.002415
0.00%
-0.12%
-0.66%
--
$ 22.10M
2005
aZen
aZen
AZEN
$ 0.000565
+0.89%
+5.40%
+0.89%
--
$ 4.11M
2006
Realio
Realio
RIO
$ 0.08981
+0.17%
+6.34%
-21.01%
--
$ 1.62M
2007
qONE Token
qONE Token
QONE
$ 0.009142
+0.27%
-4.09%
-17.29%
--
$ 5.83M
2008
Amnis Finance
Amnis Finance
AMI
$ 0.003859
+0.03%
-7.55%
-6.84%
--
$ 14.19M
2009
BOB
BOB
BOB
$ 0.006134
+2.92%
-1.17%
+7.04%
--
$ 47.21M
2010
OpenEden
OpenEden
EDEN
$ 0.08538
+4.13%
+62.42%
+99.24%
--
$ 14.13M
2011
Paxi Network
Paxi Network
PAXI
$ 0.01222
0.00%
-2.00%
-6.00%
--
$ 32.79K
2012
Battery
Battery
BATTERY
$ 0.0001389
+0.72%
+3.33%
0.00%
--
$ 106.92M
2013
BOBER
BOBER
BOBER
$ 0.0000552
0.00%
+1.28%
-0.72%
--
$ 134.61M
2014
aPriori
aPriori
APR
$ 0.16991
+0.35%
+1.08%
+16.11%
--
$ 1.53M
2015
The9bit
The9bit
9BIT
$ 0.038644
-0.20%
+24.07%
+46.95%
--
$ 24.45M
2016
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30957
-0.40%
-3.67%
-16.65%
--
$ 196.99K
2017
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00003132
+3.69%
+28.30%
+48.04%
--
$ 2.06B
2018
D. Energy
D. Energy
WATT
$ 0.1902
+0.17%
-0.19%
+0.48%
--
$ 147.67K
2019
Splendor
Splendor
SPLD
$ 0.1604
+0.44%
-20.74%
-35.86%
--
$ 299.22K

Domande frequenti (FAQ)

Cos'è la pagina Prezzi crypto MEXC?
La pagina Prezzi crypto MEXC fornisce aggiornamenti sui prezzi in tempo reale, grafici e dati per 10,155 criptovalute. Ti consente di monitorare i movimenti dei prezzi in tempo reale, il volume, la capitalizzazione di mercato e altre metriche chiave per informazioni di mercato accurate.
Quante criptovalute sono disponibili su MEXC?
MEXC offre accesso a oltre 1,811 coppie di trading spot e -- coppie di trading futures, rendendolo uno degli exchange con la più ampia selezione di criptovalute. Questa ampia varietà consente agli utenti di fare trading di token popolari come Bitcoin ed Ethereum, nonché token nuovi ed emergenti.
Cosa significa "volatilità del prezzo delle criptovalute"?
La volatilità del prezzo delle criptovalute si riferisce ai rapidi e imprevedibili cambiamenti nel prezzo delle criptovalute. Un'elevata volatilità può causare oscillazioni di prezzo significative in un breve periodo, rendendo i mercati delle criptovalute rischiosi ma offrendo anche il potenziale per rendimenti elevati.
Cos'è un tracker dei prezzi delle criptovalute in tempo reale?
Un tracker dei prezzi delle criptovalute in tempo reale è uno strumento che fornisce aggiornamenti in tempo reale sui prezzi di varie criptovalute. Consente agli utenti di monitorare i movimenti dei prezzi, le tendenze di mercato e altre metriche importanti come volume e capitalizzazione di mercato in tempo reale.

Disclaimer

I prezzi delle criptovalute, i dati di mercato, i grafici e le informazioni correlate visualizzati in questa pagina sono forniti a solo scopo informativo generale e non costituiscono consulenza finanziaria, di investimento o di trading. Sebbene MEXC si impegni a garantire l'accuratezza e la tempestività dei dati, alcune informazioni potrebbero provenire da terze parti indipendenti o essere soggette a ritardi. MEXC non rilascia alcuna dichiarazione o garanzia in merito all'assoluta accuratezza, completezza o affidabilità di tali dati. I prezzi delle criptovalute sono soggetti a significative fluttuazioni di mercato. Ti preghiamo di condurre le tue ricerche (DYOR) e valutare la tua tolleranza al rischio prima di prendere qualsiasi decisione di investimento. MEXC non si assume alcuna responsabilità per eventuali perdite dirette o indirette derivanti dall'affidamento riposto sulle informazioni qui fornite.