Segui l'andamento dei prezzi delle criptovalute | Exchange MEXC

Scopri i grafici dei prezzi dei token crypto semplificati. Le informazioni di base e i dati principali sono disponibili a colpo d'occhio: prezzo e trend, capitalizzazione di mercato, volume più altre statistiche importanti insieme a link utili, tutti raccolti qui su MEXC.

Puoi anche registrarti subito per sfruttare appieno la nostra piattaforma e ottenere l'accesso a funzionalità esclusive. Con un account MEXC, puoi acquistare e vendere criptovalute con facilità, tenere traccia del tuo portfolio e ricevere avvisi in tempo reale sulle variazioni di prezzo. Inoltre, la nostra piattaforma sicura garantisce che le tue transazioni siano sicure e che le tue informazioni personali siano protette. Non perdere l'entusiasmante mondo del trading di criptovalute: iscriviti ora e inizia il tuo viaggio con MEXC.

#
Moneta
Prezzo
Ultimi 7 giorni
Azione
1
Bitcoin
Bitcoin
BTC
$ 76,732.13
-0.15%
+0.30%
-3.79%
$ 1.54T
$ 4.00K
2
Ethereum
Ethereum
ETH
$ 2,112.28
-0.21%
-0.08%
-6.80%
$ 254.97B
$ 98.77K
3
Binance Coin
Binance Coin
BNB
$ 639.24
-0.17%
+0.35%
-4.92%
$ 86.24B
$ 21.92K
4
XRP
XRP
XRP
$ 1.3736
-0.06%
-0.33%
-3.74%
$ 84.98B
$ 26.57M
5
USDCoin
USDCoin
USDC
$ 1.00055
0.00%
+0.02%
+0.04%
$ 76.98B
$ 44.91M
6
Solana
Solana
SOL
$ 84.5
-0.09%
+0.49%
-8.05%
$ 48.93B
$ 462.13K
7
Tron
Tron
TRX
$ 0.3557
+0.08%
-0.28%
+1.69%
$ 33.75B
$ 29.21M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,115.03
+0.08%
+0.35%
-6.64%
$ 18.74B
$ 198.39
9
DOGE
DOGE
DOGE
$ 0.10389
-0.37%
-0.89%
-6.96%
$ 16.02B
$ 152.24M
10
Hyperliquid
Hyperliquid
HYPE
$ 48.15
+1.14%
+5.40%
+22.23%
$ 12.17B
$ 65.09K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0004
0.00%
-0.01%
0.00%
$ 11.18B
$ 56.27K
12
Zcash
Zcash
ZEC
$ 563.89
+0.71%
+6.60%
+3.29%
$ 9.33B
$ 9.68K
13
Cardano
Cardano
ADA
$ 0.2496
+0.12%
+0.56%
-6.13%
$ 9.04B
$ 20.58M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 76,503.35
-0.16%
+0.38%
-3.85%
$ 9.02B
$ 4.79
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 381.6
-0.29%
+3.57%
-11.74%
$ 7.67B
$ 18.39K
16
Monero
Monero
XMR
$ 394.98
+0.16%
+2.40%
-2.51%
$ 7.28B
$ 5.69K
17
Chainlink
Chainlink
LINK
$ 9.547
-0.31%
+1.14%
-6.81%
$ 6.26B
$ 120.38K
18
Canton Network
Canton Network
CC
$ 0.14993
-0.47%
-0.38%
-3.32%
$ 5.76B
$ 1.87M
19
TONCOIN
TONCOIN
TON
$ 1.999
+0.60%
+1.89%
-6.37%
$ 5.38B
$ 3.50M
20
Stellar
Stellar
XLM
$ 0.1453
-0.27%
-1.02%
-9.47%
$ 4.87B
$ 4.15M
21
USD1
USD1
USD1
$ 1.0004
0.00%
-0.01%
+0.07%
$ 4.59B
$ 4.71M
22
MemeCore
MemeCore
M
$ 3.46371
-2.00%
+9.29%
+6.99%
$ 4.50B
$ 40.54K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0005
-0.01%
0.00%
+0.06%
$ 4.35B
$ 456.69K
24
$ 1.0718
-0.03%
+2.43%
-12.14%
$ 4.25B
$ 2.08M
25
Litecoin
Litecoin
LTC
$ 54.1
-0.20%
+0.78%
-5.74%
$ 4.17B
$ 104.10K
26
Avalanche
Avalanche
AVAX
$ 9.103
-0.33%
+0.40%
-7.04%
$ 3.94B
$ 35.99K
27
Hedera
Hedera
HBAR
$ 0.08933
-0.17%
+0.60%
-3.24%
$ 3.87B
$ 1.69M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,318.31
-0.20%
-1.32%
-6.81%
$ 3.86B
$ 4.69
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005745
+0.02%
+1.15%
-9.05%
$ 3.38B
$ 233.27B
30
Cronos
Cronos
CRO
$ 0.06957
+0.23%
+0.93%
-9.38%
$ 3.11B
$ 1.37M
31
Bittensor
Bittensor
TAO
$ 259.66
0.00%
+0.36%
-13.14%
$ 2.83B
$ 10.06K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,502.91
-0.53%
-0.54%
-3.46%
$ 2.68B
$ 482.46
33
UNISWAP
UNISWAP
UNI
$ 3.475
-0.14%
+2.30%
-5.47%
$ 2.21B
$ 52.39K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,504.55
-0.51%
-0.57%
-3.46%
$ 2.13B
$ 658.05
35
NEAR
NEAR
NEAR
$ 1.6244
+0.15%
+7.89%
+1.55%
$ 2.09B
$ 671.45K
36
Polkadot
Polkadot
DOT
$ 1.234
+0.24%
+0.16%
-8.25%
$ 2.08B
$ 1.31M
37
Mantle
Mantle
MNT
$ 0.6282
-0.29%
+0.90%
-4.45%
$ 2.08B
$ 252.20K
38
WLFI
WLFI
WLFI
$ 0.06033
+0.02%
-0.72%
-9.80%
$ 1.91B
$ 7.56M
39
HTX DAO
HTX DAO
HTX
$ 0.00000197
+0.15%
-1.80%
-0.15%
$ 1.78B
$ 27.85B
40
Ondo
Ondo
ONDO
$ 0.36929
+0.58%
+6.19%
-5.84%
$ 1.78B
$ 3.51M
41
OKB
OKB
OKB
$ 81.551
-0.18%
+0.32%
-3.87%
$ 1.71B
$ 849.48
42
Aster
Aster
ASTER
$ 0.653
-0.11%
+0.69%
-2.87%
$ 1.70B
$ 1.53M
43
Falcon Finance
Falcon Finance
USDF
$ 0.9985
+0.01%
+0.01%
-0.13%
$ 1.62B
$ 171.05K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06921
+0.41%
+0.77%
-7.67%
$ 1.61B
$ 979.88K
45
Pi Network
Pi Network
PI
$ 0.14937
-0.33%
0.00%
-12.36%
$ 1.58B
$ 1.81M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9987
0.00%
+0.04%
-0.13%
$ 1.54B
$ 744.70
47
Pepe
Pepe
PEPE
$ 0.000003669
-0.03%
+0.99%
-10.04%
$ 1.52B
$ 168.45B
48
Bitget Token
Bitget Token
BGB
$ 2.00489
-0.09%
+0.76%
-2.95%
$ 1.40B
$ 46.63K
49
Internet Computer
Internet Computer
ICP
$ 2.528
+0.12%
+1.16%
-19.45%
$ 1.40B
$ 125.79K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.87
-0.23%
+1.61%
-4.94%
$ 1.39B
$ 14.32K
51
AaveToken
AaveToken
AAVE
$ 88.3
-0.17%
+0.20%
-8.65%
$ 1.36B
$ 4.29K
52
LAB
LAB
LAB
$ 4.33851
-0.08%
-11.33%
-32.22%
$ 1.33B
$ 204.62K
53
DEXE
DEXE
DEXE
$ 13.981
+1.67%
+2.31%
+9.25%
$ 1.18B
$ 5.64K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9412
-0.01%
+0.69%
-4.75%
$ 1.07B
$ 6.84K
55
United Stables
United Stables
U
$ 1.0004
-0.01%
-0.01%
+0.04%
$ 1.06B
$ 57.06K
56
COSMOS
COSMOS
ATOM
$ 2.042
-0.15%
+0.39%
-1.69%
$ 1.04B
$ 478.80K
57
Algorand
Algorand
ALGO
$ 0.11417
+0.19%
+5.06%
-5.95%
$ 994.05M
$ 1.83M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08987
-0.15%
+0.90%
-7.97%
$ 962.05M
$ 2.55M
59
Ethena
Ethena
ENA
$ 0.10451
+0.40%
+1.16%
-12.09%
$ 941.20M
$ 3.61M
60
Kaspa
Kaspa
KAS
$ 0.03418
+0.01%
+0.62%
-11.11%
$ 935.99M
$ 20.46M
61
Render
Render
RENDER
$ 1.814
+0.11%
+3.03%
-5.06%
$ 934.26M
$ 141.08K
62
Lombard
Lombard
LBTC
$ 76,889.66
-0.15%
+0.06%
-4.60%
$ 906.69M
$ 0.74
63
Quant
Quant
QNT
$ 74.35
-0.09%
-0.72%
+3.00%
$ 898.21M
$ 701.81
64
MORPHO
MORPHO
MORPHO
$ 1.7653
+0.11%
+3.44%
-13.54%
$ 859.51M
$ 43.54K
65
Worldcoin
Worldcoin
WLD
$ 0.2429
+0.21%
+4.43%
-8.27%
$ 823.86M
$ 2.65M
66
JUST
JUST
JST
$ 0.09079
-0.16%
+2.79%
-0.09%
$ 779.70M
$ 673.73K
67
Aptos
Aptos
APT
$ 0.9403
+0.14%
+1.71%
-11.62%
$ 770.79M
$ 440.53K
68
Filecoin
Filecoin
FIL
$ 0.9505
-0.20%
+1.30%
-10.47%
$ 743.41M
$ 1.76M
69
$ 0.008343
+0.28%
-3.10%
-3.74%
$ 718.83M
$ 17.22M
70
Arbitrum
Arbitrum
ARB
$ 0.1158
+0.01%
-0.24%
-14.11%
$ 708.99M
$ 1.16M
71
Humanity
Humanity
H
$ 0.25772
+0.17%
+1.85%
+11.10%
$ 693.78M
$ 486.64K
72
VVV
VVV
VVV
$ 14.9341
+3.24%
+4.78%
+2.96%
$ 686.13M
$ 14.54K
73
XDC Network
XDC Network
XDC
$ 0.03264
+0.58%
+6.00%
+3.01%
$ 674.90M
$ 18.25M
74
Jupiter
Jupiter
JUP
$ 0.198
+0.31%
+1.39%
-12.21%
$ 654.10M
$ 734.68K
75
Beldex
Beldex
BDX
$ 0.07854
-0.08%
-0.19%
-1.65%
$ 608.84M
$ 12.19M
76
VeChain
VeChain
VET
$ 0.006718
+0.21%
+0.34%
-8.95%
$ 576.62M
$ 7.56M
77
Nexo
Nexo
NEXO
$ 0.8844
-0.24%
+1.90%
-3.54%
$ 565.44M
$ 77.29K
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008525
+0.21%
+3.82%
-6.21%
$ 537.71M
$ 103.28M
79
DASH
DASH
DASH
$ 42.39
+0.24%
+3.25%
-3.96%
$ 536.06M
$ 22.81K
80
Bonk
Bonk
BONK
$ 0.000005948
-0.07%
+1.24%
-13.78%
$ 524.27M
$ 78.45B
81
Chiliz
Chiliz
CHZ
$ 0.04782
-0.73%
+0.34%
+11.08%
$ 496.82M
$ 9.07M
82
TrueUSD
TrueUSD
TUSD
$ 0.9997
0.00%
-0.01%
-0.02%
$ 494.37M
$ 5.79K
83
Injective
Injective
INJ
$ 4.901
+0.74%
+6.35%
-13.31%
$ 490.76M
$ 1.14M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.042
-0.05%
0.00%
-14.38%
$ 484.80M
$ 1.08M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7138
0.00%
+2.05%
-10.29%
$ 467.77M
$ 426.27K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.403
-0.07%
-0.21%
-8.30%
$ 457.10M
$ 506.73K
87
Binance Life
Binance Life
币安人生
$ 0.43882
-2.08%
+6.40%
+9.99%
$ 449.10M
$ 567.20K
88
FET
FET
FET
$ 0.1923
+0.16%
+2.01%
-11.23%
$ 435.51M
$ 1.10M
89
Stacks
Stacks
STX
$ 0.2366
+0.89%
+2.50%
-16.03%
$ 431.69M
$ 340.39K
90
LayerZero
LayerZero
ZRO
$ 1.33
0.00%
+3.35%
-8.74%
$ 429.48M
$ 501.45K
91
SEI
SEI
SEI
$ 0.06054
+0.02%
+0.48%
-10.11%
$ 429.28M
$ 1.51M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007841
+0.16%
-0.22%
-13.35%
$ 427.14M
$ 6.43B
93
SIREN
SIREN
SIREN
$ 0.5371
+7.21%
+11.28%
-53.71%
$ 402.86M
$ 899.25K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9986
-0.01%
+0.04%
+0.05%
$ 391.95M
$ 163.53K
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4096
-0.56%
+1.38%
-14.72%
$ 384.39M
$ 247.98K
96
SUN
SUN
SUN
$ 0.019784
-0.07%
-1.12%
-1.39%
$ 379.77M
$ 6.71M
97
Tezos
Tezos
XTZ
$ 0.3361
-0.06%
-1.29%
-11.05%
$ 364.29M
$ 209.50K
98
TIA
TIA
TIA
$ 0.3973
+0.25%
+2.50%
-17.17%
$ 362.22M
$ 1.98M
99
Curve
Curve
CRV
$ 0.2344
-0.17%
+0.86%
-14.49%
$ 351.60M
$ 1.60M
100
B
B
B
$ 0.34511
-0.78%
-5.66%
-50.70%
$ 348.60M
$ 523.90K
101
SPX6900
SPX6900
SPX
$ 0.3608
-0.06%
+1.78%
-16.16%
$ 336.27M
$ 399.55K
102
Immutable X
Immutable X
IMX
$ 0.1669
-0.06%
-0.18%
-12.88%
$ 335.60M
$ 407.19K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3761
+0.03%
+0.08%
-15.70%
$ 330.60M
$ 2.67M
104
Kaia
Kaia
KAIA
$ 0.05114
+0.14%
-4.77%
+7.35%
$ 323.33M
$ 1.64M
105
BitTorrent
BitTorrent
BTT
$ 0.0000003203
-0.03%
+0.09%
-2.29%
$ 316.25M
$ 178.27B
106
Monad
Monad
MON
$ 0.02678
-0.78%
+0.08%
-11.27%
$ 314.67M
$ 4.60M
107
Yooldo Games
Yooldo Games
ESPORTS
$ 0.57442
-2.52%
+6.61%
+18.27%
$ 313.47M
$ 119.33K
108
DoubleZero
DoubleZero
2Z
$ 0.08994
-0.08%
+0.73%
-13.38%
$ 310.10M
$ 693.81K
109
Gnosis
Gnosis
GNO
$ 118.01
+0.10%
-0.36%
-8.63%
$ 309.96M
$ 737.30
110
Pendle
Pendle
PENDLE
$ 1.808
+0.17%
+2.56%
-10.06%
$ 307.78M
$ 417.65K
111
CONFLUX
CONFLUX
CFX
$ 0.05771
+0.21%
-1.11%
-17.08%
$ 301.80M
$ 2.65M
112
Zebec Network
Zebec Network
ZBCN
$ 0.0030055
-0.25%
+0.58%
-12.27%
$ 299.91M
$ 86.01M
113
Lido DAO
Lido DAO
LDO
$ 0.3548
+0.28%
+0.71%
-10.90%
$ 299.89M
$ 350.54K
114
BitcoinSV
BitcoinSV
BSV
$ 14.9
+0.07%
-0.27%
-9.68%
$ 299.05M
$ 4.66K
115
Decred
Decred
DCR
$ 16.775
+0.26%
+1.60%
-10.89%
$ 293.09M
$ 5.87K
116
SkyAI
SkyAI
SKYAI
$ 0.2947
-0.17%
-9.18%
-41.72%
$ 291.90M
$ 1.21M
117
FLOKI
FLOKI
FLOKI
$ 0.00002999
-0.10%
+0.60%
-13.52%
$ 286.09M
$ 3.70B
118
Billions
Billions
BILL
$ 0.12084
-0.25%
-28.15%
-40.88%
$ 283.90M
$ 20.03M
119
AINFT
AINFT
NFT
$ 0.0000002851
-0.14%
-0.04%
-6.58%
$ 281.19M
$ 203.59B
120
Telcoin
Telcoin
TEL
$ 0.002889
+0.52%
-4.68%
+6.99%
$ 278.04M
$ 59.30M
121
Jasmy
Jasmy
JASMY
$ 0.005588
+0.14%
+0.61%
-15.45%
$ 276.05M
$ 11.95M
122
OP
OP
OP
$ 0.1275
-0.47%
+1.11%
-13.98%
$ 274.02M
$ 1.08M
123
Graph Token
Graph Token
GRT
$ 0.02478
-0.28%
+0.08%
-11.26%
$ 268.82M
$ 2.83M
124
Maple Finance
Maple Finance
SYRUP
$ 0.2136
+0.36%
+1.85%
-9.02%
$ 254.29M
$ 330.07K
125
STRK
STRK
STRK
$ 0.04043
-0.15%
+0.88%
-16.96%
$ 253.42M
$ 11.47M
126
ENS
ENS
ENS
$ 6.206
+0.03%
+0.93%
-9.55%
$ 250.61M
$ 9.57K
127
MIOTAC
MIOTAC
IOTA
$ 0.0559
0.00%
+0.43%
-10.44%
$ 247.74M
$ 1.24M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011691
-0.14%
-1.56%
-9.00%
$ 244.97M
$ 218.22B
129
Pyth Network
Pyth Network
PYTH
$ 0.04101
+1.41%
-1.69%
-20.56%
$ 240.23M
$ 7.06M
130
ETHGAS
ETHGAS
GWEI
$ 0.1393
-0.16%
-2.80%
+10.22%
$ 239.28M
$ 121.62K
131
Lighter
Lighter
LIT
$ 0.9542
+1.03%
+7.00%
+5.16%
$ 238.35M
$ 423.87K
132
Compound
Compound
COMP
$ 22.91
+1.25%
+7.23%
-1.77%
$ 226.36M
$ 3.40K
133
$ 0.07056
-0.01%
-0.35%
-9.51%
$ 206.93M
$ 918.75K
134
Trust Wallet
Trust Wallet
TWT
$ 0.473
-0.02%
-1.48%
-9.52%
$ 203.84M
$ 142.97K
135
Falcon Finance
Falcon Finance
FF
$ 0.08653
-1.30%
-2.06%
+0.78%
$ 202.43M
$ 2.06M
136
Axie Infinity
Axie Infinity
AXS
$ 1.1669
+0.02%
+2.55%
-10.61%
$ 202.32M
$ 144.34K
137
NEO
NEO
NEO
$ 2.874
-0.03%
+1.52%
-10.96%
$ 202.31M
$ 21.50K
138
JITO
JITO
JTO
$ 0.4153
+0.12%
-1.86%
-16.76%
$ 194.49M
$ 215.07K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1911
+0.10%
+1.32%
-12.65%
$ 191.08M
$ 1.32M
140
Raydium
Raydium
RAY
$ 0.7027
+0.11%
+1.25%
-10.59%
$ 188.98M
$ 99.75K
141
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.528
+0.36%
-5.02%
+26.17%
$ 188.60M
$ 303.44K
142
Circle xStock
Circle xStock
CRCLX
$ 110.52
-0.49%
-0.63%
-13.00%
$ 184.92M
$ 658.57
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18416
+0.31%
+2.74%
-18.27%
$ 184.57M
$ 1.63M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047922
-0.26%
+0.34%
-5.47%
$ 183.25M
$ 2.73M
145
OriginTrail
OriginTrail
TRAC
$ 0.3758
+0.33%
-20.39%
+5.16%
$ 181.50M
$ 665.70K
146
Decentraland
Decentraland
MANA
$ 0.08875
+0.19%
+1.88%
-8.70%
$ 175.44M
$ 857.71K
147
ZANO
ZANO
ZANO
$ 11.382
-0.84%
-2.37%
+0.33%
$ 173.16M
$ 62.45K
148
DeepBook
DeepBook
DEEP
$ 0.033206
-0.20%
+3.92%
-9.35%
$ 171.99M
$ 2.75M
149
Story
Story
IP
$ 0.4782
+0.06%
-0.79%
-11.63%
$ 169.76M
$ 134.13K
150
Vision
Vision
VSN
$ 0.04655
-0.17%
-0.62%
-3.00%
$ 169.15M
$ 1.17M
151
Convex Finance
Convex Finance
CVX
$ 1.717
-0.17%
+0.12%
-10.03%
$ 167.33M
$ 33.39K
152
MX Token
MX Token
MX
$ 1.7722
0.00%
-0.32%
+1.19%
$ 162.65M
$ 1.42M
153
Centrifuge
Centrifuge
CFG
$ 0.279
+0.65%
+0.18%
-1.37%
$ 161.72M
$ 1.39M
154
Gala
Gala
GALA
$ 0.003351
0.00%
+1.52%
-9.31%
$ 159.85M
$ 81.72M
155
Walrus
Walrus
WAL
$ 0.06757
+0.04%
-1.69%
-18.72%
$ 158.53M
$ 1.60M
156
THORChain
THORChain
RUNE
$ 0.4536
-0.49%
+2.12%
-23.78%
$ 157.25M
$ 644.04K
157
$ 110.13
-0.63%
-0.53%
-13.28%
$ 154.37M
$ 1.43K
158
Helium Network Token
Helium Network Token
HNT
$ 0.824
-0.02%
+2.97%
-8.05%
$ 153.92M
$ 101.76K
159
Undeads Games
Undeads Games
UDS
$ 1.5105
+0.14%
-0.30%
-2.00%
$ 151.35M
$ 13.69K
160
Plasma
Plasma
XPL
$ 0.08175
+0.17%
-0.10%
-13.32%
$ 147.82M
$ 3.14M
161
XEC
XEC
XEC
$ 0.000007377
-0.14%
+1.50%
-7.35%
$ 147.78M
$ 8.51B
162
ULTIMA
ULTIMA
ULTIMA
$ 2,823.92
-0.02%
+0.51%
-4.97%
$ 147.64M
$ 217.39
163
Xphere
Xphere
XP
$ 0.054583
+1.42%
-13.71%
+167.28%
$ 147.06M
$ 31.58M
164
ZKsync
ZKsync
ZK
$ 0.01496
+0.27%
-0.40%
-17.50%
$ 146.62M
$ 6.24M
165
BAT
BAT
BAT
$ 0.09874
+0.19%
+1.95%
-7.47%
$ 146.07M
$ 611.65K
166
RaveDAO
RaveDAO
RAVE
$ 0.59
-0.02%
+2.24%
-10.77%
$ 145.85M
$ 89.28K
167
Block Street
Block Street
BSB
$ 0.68614
+1.78%
-0.44%
+45.70%
$ 143.40M
$ 747.81K
168
Genius
Genius
GENIUS
$ 0.42445
-0.43%
-7.18%
-19.02%
$ 142.26M
$ 445.51K
169
ApeCoin
ApeCoin
APE
$ 0.1405
0.00%
-0.28%
-7.62%
$ 140.70M
$ 1.54M
170
EigenLayer
EigenLayer
EIGEN
$ 0.1878
+0.81%
+2.35%
-13.76%
$ 138.91M
$ 1.18M
171
Arweave
Arweave
AR
$ 2.103
+0.24%
+2.04%
-9.62%
$ 138.13M
$ 49.51K
172
Newton
Newton
AB
$ 0.001407
-0.78%
-1.83%
-5.29%
$ 137.96M
$ 8.85M
173
SafePal
SafePal
SFP
$ 0.2742
0.00%
+0.04%
-13.66%
$ 137.20M
$ 186.90K
174
A
A
A
$ 0.08089
+0.12%
+0.55%
-12.02%
$ 132.59M
$ 1.18M
175
$ 0.2805
-0.28%
+3.30%
-1.19%
$ 130.13M
$ 342.33K
176
Project Ailey
Project Ailey
ALE
$ 0.2641
+0.19%
+0.34%
-0.53%
$ 128.49M
$ 142.24K
177
1INCH
1INCH
1INCH
$ 0.09125
+0.03%
+1.48%
-7.22%
$ 128.20M
$ 587.46K
178
River
River
RIVER
$ 6.3948
-1.06%
-14.59%
-3.45%
$ 128.14M
$ 76.58K
179
S
S
S
$ 0.04443
-0.02%
+1.91%
-10.38%
$ 127.32M
$ 1.91M
180
Instadapp
Instadapp
FLUID
$ 1.5918
0.00%
-0.88%
-5.02%
$ 124.07M
$ 517.58
181
dYdX
dYdX
DYDX
$ 0.14215
+0.18%
+7.81%
-7.78%
$ 119.56M
$ 1.08M
182
GoMining
GoMining
GOMINING
$ 0.2939
-0.03%
-1.41%
-1.80%
$ 118.92M
$ 650.20K
183
Aethir
Aethir
ATH
$ 0.005852
+0.09%
+2.90%
-13.53%
$ 117.73M
$ 12.55M
184
SoSoValue
SoSoValue
SOSO
$ 0.374
+0.11%
+2.56%
-0.24%
$ 117.28M
$ 328.25K
185
MULTIVERSX
MULTIVERSX
EGLD
$ 3.908
+0.28%
+0.51%
-13.39%
$ 117.04M
$ 22.96K
186
Sentient
Sentient
SENT
$ 0.01603
+0.12%
+5.57%
-2.60%
$ 116.53M
$ 6.40M
187
TROLL
TROLL
TROLLSOL
$ 0.116856
-2.21%
+3.31%
+9.63%
$ 114.01M
$ 3.48M
188
Tagger
Tagger
TAG
$ 0.0010502
-1.65%
-6.43%
-22.43%
$ 113.17M
$ 54.43M
189
Kaito
Kaito
KAITO
$ 0.4595
-0.43%
-2.57%
-0.52%
$ 110.82M
$ 136.36K
190
Reserve Rights
Reserve Rights
RSR
$ 0.001763
+0.29%
+1.79%
-10.35%
$ 110.03M
$ 33.89M
191
Cheems
Cheems
CHEEMS
$ 0.0000005812
+0.59%
-0.31%
-7.68%
$ 108.67M
$ 93.67B
192
Stargate Finance
Stargate Finance
STG
$ 0.164
+0.68%
-12.49%
-28.05%
$ 108.33M
$ 419.91K
193
Horizen
Horizen
ZEN
$ 6.017
+0.07%
+2.41%
-9.28%
$ 108.19M
$ 29.43K
194
FTX Token
FTX Token
FTT
$ 0.3268
+0.65%
-1.00%
-2.71%
$ 107.45M
$ 281.68K
195
SNX
SNX
SNX
$ 0.3073
+0.03%
+1.12%
-9.63%
$ 105.70M
$ 179.27K
196
0G
0G
0G
$ 0.4854
0.00%
-0.02%
-11.94%
$ 103.34M
$ 125.02K
197
Safe Token
Safe Token
SAFE
$ 0.138
0.00%
+2.91%
-8.14%
$ 101.95M
$ 34.11K
198
Livepeer
Livepeer
LPT
$ 2.038
+0.20%
+0.94%
-8.96%
$ 101.02M
$ 28.71K
199
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09975
-0.45%
-1.91%
-15.81%
$ 100.49M
$ 875.88K
200
AWE Network
AWE Network
AWE
$ 0.05168
+0.16%
+1.10%
-7.91%
$ 100.21M
$ 1.05M
201
BERA
BERA
BERA
$ 0.3822
+0.39%
+6.29%
-5.71%
$ 100.18M
$ 459.17K
202
Banana
Banana
BANANAS31
$ 0.009857
+0.84%
-0.80%
-29.69%
$ 99.09M
$ 11.19M
203
Audiera
Audiera
BEAT
$ 0.60856
-0.22%
-3.51%
+11.85%
$ 98.25M
$ 194.22K
204
RealLink
RealLink
REAL
$ 0.0705
-0.14%
+0.13%
-7.87%
$ 96.87M
$ 1.37M
205
Melania Meme
Melania Meme
MELANIA
$ 0.09433
+0.17%
-0.30%
-12.23%
$ 94.21M
$ 707.67K
206
Qtum
Qtum
QTUM
$ 0.8867
+0.10%
+1.14%
-11.18%
$ 94.02M
$ 73.48K
207
Kamino
Kamino
KMNO
$ 0.02005
+0.10%
+2.14%
-13.92%
$ 93.13M
$ 3.66M
208
RONIN
RONIN
RON
$ 0.11643
-4.26%
+38.32%
+11.13%
$ 91.92M
$ 4.06M
209
Tesla xStock
Tesla xStock
TSLAX
$ 397.06
-0.33%
-1.72%
-8.93%
$ 91.37M
$ 143.61
210
CoW Protocol
CoW Protocol
COW
$ 0.1642
+0.12%
+0.74%
-12.75%
$ 90.62M
$ 319.98K
211
0x
0x
ZRX
$ 0.10553
+0.30%
-0.23%
-11.36%
$ 89.32M
$ 531.05K
212
Kusama
Kusama
KSM
$ 4.915
-0.67%
-0.81%
-10.90%
$ 89.23M
$ 12.26K
213
RavenCoin
RavenCoin
RVN
$ 0.005472
+0.07%
+0.20%
-8.10%
$ 89.05M
$ 10.12M
214
NEXPACE
NEXPACE
NXPC
$ 0.3182
+0.54%
-2.16%
-5.51%
$ 88.97M
$ 171.81K
215
Beam
Beam
BEAMX
$ 0.00173
+0.23%
+1.11%
-13.65%
$ 88.60M
$ 41.47M
216
YearnFinance
YearnFinance
YFI
$ 2,477
+0.02%
-0.19%
-9.16%
$ 88.18M
$ 27.80
217
Enjin
Enjin
ENJ
$ 0.04675
-4.56%
+8.64%
-5.55%
$ 87.23M
$ 3.25M
218
ORDI
ORDI
ORDI
$ 4.12
-0.41%
-0.22%
-9.60%
$ 86.77M
$ 21.63K
219
FORM
FORM
FORM
$ 0.2274
+0.35%
-2.12%
-15.39%
$ 86.49M
$ 355.15K
220
Orca
Orca
ORCA
$ 1.4084
-0.38%
-1.21%
-5.70%
$ 85.42M
$ 52.59K
221
SOON
SOON
SOON
$ 0.1601
+0.37%
+1.58%
-8.15%
$ 82.59M
$ 427.19K
222
Whiterock
Whiterock
WHITE
$ 0.00012785
-1.09%
-6.04%
-28.57%
$ 82.53M
$ 425.37M
223
TFUEL
TFUEL
TFUEL
$ 0.01073
+0.47%
+0.28%
-8.68%
$ 78.71M
$ 4.78M
224
XPR Network
XPR Network
XPR
$ 0.0027186
0.00%
+3.64%
-3.51%
$ 78.30M
$ 45.19M
225
Zilliqa
Zilliqa
ZIL
$ 0.00391
-0.03%
+0.57%
-6.73%
$ 78.23M
$ 19.57M
226
Turbo
Turbo
TURBO
$ 0.0011284
+0.18%
+2.17%
-16.49%
$ 77.74M
$ 67.38M
227
BIO Protocol
BIO Protocol
BIO
$ 0.03541
+0.11%
-4.59%
-19.82%
$ 77.53M
$ 3.31M
228
MultiBank Group
MultiBank Group
MBG
$ 0.3122
-0.03%
-6.81%
-10.22%
$ 77.33M
$ 3.34M
229
Spark
Spark
SPK
$ 0.02818
-0.39%
-4.21%
-17.09%
$ 76.48M
$ 2.00M
230
Alphabet xStock
Alphabet xStock
GOOGLX
$ 392.21
+0.07%
-1.11%
+1.99%
$ 75.99M
$ 140.41
231
$ 0.1394
-0.78%
-0.22%
-10.08%
$ 75.26M
$ 418.36K
232
Cysic
Cysic
CYS
$ 0.4719
+0.49%
-10.28%
+5.55%
$ 75.22M
$ 325.58K
233
Comedian
Comedian
BAN
$ 0.07456
+0.13%
+1.17%
-5.29%
$ 74.61M
$ 839.06K
234
Dusk Network
Dusk Network
DUSK
$ 0.15228
+0.17%
-8.37%
+12.92%
$ 74.18M
$ 846.24K
235
Qubic
Qubic
QUBIC
$ 0.0000005367
-1.00%
-1.42%
-10.63%
$ 73.98M
$ 551.89B
236
GRASS
GRASS
GRASS
$ 0.3014
+1.07%
+2.33%
-10.04%
$ 73.85M
$ 250.95K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05712
+0.26%
+0.41%
-12.61%
$ 73.32M
$ 981.08K
238
Defi App
Defi App
HOME
$ 0.01914
-0.10%
+10.10%
+8.35%
$ 73.17M
$ 4.91M
239
Amp
Amp
AMP
$ 0.0008383
+0.11%
+0.12%
-5.63%
$ 72.67M
$ 69.32M
240
Oasis
Oasis
ROSE
$ 0.009517
+0.25%
+0.45%
-18.40%
$ 72.45M
$ 8.85M
241
Keeta
Keeta
KTA
$ 0.1342
-1.40%
-2.34%
-18.20%
$ 72.00M
$ 722.14K
242
Toshi
Toshi
TOSHI
$ 0.0001707
-0.06%
+0.95%
-9.49%
$ 71.81M
$ 361.46M
243
$ 0.06039
+0.91%
+4.25%
-9.90%
$ 71.54M
$ 104.65K
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003972
+0.08%
-0.18%
-11.12%
$ 71.15M
$ 224.67T
245
ZetaChain
ZetaChain
ZETA
$ 0.05018
+0.06%
-0.22%
-14.09%
$ 70.91M
$ 1.14M
246
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007133
+0.07%
+2.74%
-17.19%
$ 70.84M
$ 98.87M
247
Holo Token
Holo Token
HOT
$ 0.0004014
-0.57%
+3.93%
-7.20%
$ 70.73M
$ 139.96M
248
Wormhole
Wormhole
W
$ 0.01217
+0.33%
-1.32%
-19.73%
$ 70.60M
$ 27.24M
249
RIF
RIF
RIF
$ 0.07061
-0.69%
+3.79%
-7.54%
$ 70.14M
$ 1.04M
250
INI
INI
INI
$ 0.12664
-0.34%
-1.95%
-0.73%
$ 69.76M
$ 624.29K
251
Alchemy
Alchemy
ACH
$ 0.006998
+0.09%
+1.18%
-16.24%
$ 69.73M
$ 9.10M
252
Nervos Network
Nervos Network
CKB
$ 0.001431
+0.14%
-0.07%
-11.57%
$ 69.72M
$ 40.23M
253
Numeraire
Numeraire
NMR
$ 9.388
+0.16%
-1.32%
+2.33%
$ 69.69M
$ 7.93K
254
GMX
GMX
GMX
$ 6.646
+0.62%
+1.66%
-6.96%
$ 69.37M
$ 8.00K
255
Irys
Irys
IRYS
$ 0.03439
-0.35%
-9.44%
-31.93%
$ 68.34M
$ 12.31M
256
$ 0.00788
-0.14%
+0.06%
-12.44%
$ 68.25M
$ 7.08M
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08114
-0.56%
+3.90%
-4.22%
$ 68.09M
$ 738.59K
258
SP500 xStock
SP500 xStock
SPYX
$ 737.02
-0.09%
-0.31%
-0.43%
$ 67.91M
$ 248.42
259
Dohrnii
Dohrnii
DHN
$ 3.906
-0.41%
-0.46%
-2.22%
$ 66.99M
$ 11.18K
260
$ 746.2
0.00%
-0.24%
-0.04%
$ 66.95M
$ 76.24
261
Plume Network
Plume Network
PLUME
$ 0.011724
+0.41%
+5.97%
-12.18%
$ 65.12M
$ 12.99M
262
Ontology Token
Ontology Token
ONT
$ 0.06478
-1.32%
+13.31%
+4.48%
$ 64.89M
$ 4.24M
263
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06399
+0.03%
-3.84%
+3.39%
$ 64.07M
$ 918.60K
264
VELO
VELO
VELO
$ 0.003677
-0.30%
+2.27%
-8.26%
$ 63.99M
$ 2.80M
265
Fogo
Fogo
FOGO
$ 0.01664
-0.24%
-1.30%
-17.64%
$ 63.91M
$ 3.82M
266
Movement
Movement
MOVE
$ 0.01639
+0.31%
-0.06%
-14.13%
$ 62.74M
$ 4.08M
267
Huma Finance
Huma Finance
HUMA
$ 0.0215
-0.69%
-2.88%
-12.36%
$ 62.47M
$ 2.79M
268
Kava Labs
Kava Labs
KAVA
$ 0.05758
-0.16%
+0.18%
-9.88%
$ 61.90M
$ 1.09M
269
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043841
-0.09%
+4.19%
+15.51%
$ 61.80M
$ 2.76M
270
Blur
Blur
BLUR
$ 0.02207
0.00%
-1.12%
-18.20%
$ 61.69M
$ 2.51M
271
ELF
ELF
ELF
$ 0.07513
+0.49%
-0.30%
-8.57%
$ 61.66M
$ 712.56K
272
Concordium
Concordium
CCD
$ 0.005203
-0.55%
+0.66%
-6.68%
$ 61.12M
$ 14.35M
273
GEODNET
GEODNET
GEOD
$ 0.139
+0.29%
-0.29%
+6.59%
$ 61.03M
$ 482.68K
274
Quantix Finance
Quantix Finance
QFI
$ 60.316
-0.09%
+0.16%
+0.26%
$ 60.50M
$ 5.27K
275
$ 667
-0.93%
-5.59%
-17.88%
$ 60.48M
$ 457.68
276
Threshold
Threshold
T
$ 0.00538
-0.15%
-0.41%
-11.77%
$ 59.80M
$ 10.29M
277
SUSHI
SUSHI
SUSHI
$ 0.2084
+0.19%
+0.53%
-12.06%
$ 59.63M
$ 258.71K
278
Zama Protocol
Zama Protocol
ZAMA
$ 0.02704
-0.26%
+0.37%
-1.68%
$ 59.36M
$ 4.17M
279
FLOW
FLOW
FLOW
$ 0.03575
-0.06%
+0.14%
-7.04%
$ 59.28M
$ 1.72M
280
Eurite
Eurite
EURI
$ 1.1618
-0.08%
-0.27%
-0.76%
$ 59.22M
$ 12.52K
281
USELESS COIN
USELESS COIN
USELESS
$ 0.058025
+0.73%
+3.19%
-8.54%
$ 58.42M
$ 2.26M
282
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059782
+0.22%
-1.96%
-3.50%
$ 57.57M
$ 1.52M
283
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05674
+0.44%
-1.56%
-4.81%
$ 56.95M
$ 1.19M
284
UnifAI
UnifAI
UAI
$ 0.2362
+0.13%
+2.63%
-3.72%
$ 56.91M
$ 526.52K
285
POLYX
POLYX
POLYX
$ 0.0542
+0.37%
+5.86%
+2.65%
$ 56.89M
$ 185.67K
286
Aztec
Aztec
AZTEC
$ 0.01966
-0.05%
-2.09%
-17.51%
$ 56.56M
$ 3.53M
287
POPCAT
POPCAT
POPCAT
$ 0.05637
+0.46%
+1.49%
-12.88%
$ 55.28M
$ 1.09M
288
MOG Coin
MOG Coin
MOG
$ 0.000000141
-0.57%
+0.36%
-17.01%
$ 54.87M
$ 458.56B
289
$ 219.26
-0.42%
-0.72%
-1.73%
$ 54.85M
$ 370.61
290
peaq network
peaq network
PEAQ
$ 0.02585
-2.09%
-1.79%
+16.79%
$ 54.78M
$ 5.45M
291
BitDCA
BitDCA
BDCA
$ 0.6671
-0.06%
+0.75%
-3.93%
$ 54.74M
$ 214.88K
292
MYX Finance
MYX Finance
MYX
$ 0.18072
+0.05%
-0.96%
-21.28%
$ 53.93M
$ 591.92K
293
XUSD
XUSD
XUSD
$ 1.0007
0.00%
+0.01%
+0.06%
$ 53.89M
$ 56.13K
294
Nock
Nock
NOCK
$ 0.02739
+4.17%
+34.86%
+44.68%
$ 53.76M
$ 5.08M
295
Mocaverse
Mocaverse
MOCA
$ 0.01259
+0.16%
-0.32%
-14.30%
$ 53.30M
$ 4.38M
296
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.21
-0.11%
-0.60%
-2.02%
$ 53.18M
$ 515.86
297
Verge
Verge
XVG
$ 0.003225
+0.06%
+1.77%
-6.53%
$ 53.17M
$ 33.92M
298
Osmosis
Osmosis
OSMO
$ 0.06711
+2.40%
+5.19%
+2.58%
$ 52.88M
$ 1.71M
299
LINEA
LINEA
LINEA
$ 0.003385
0.00%
+0.27%
-12.62%
$ 52.31M
$ 31.06M
300
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.0069
+0.17%
-4.55%
-13.76%
$ 52.08M
$ 30.55M
301
HashKey Platform
HashKey Platform
HSK
$ 0.1512
+0.27%
-3.28%
-7.38%
$ 51.95M
$ 1.19M
302
VeThor Token
VeThor Token
VTHO
$ 0.0005195
+0.21%
+0.95%
-12.16%
$ 51.93M
$ 109.14M
303
BAS
BAS
BAS
$ 0.020597
-0.31%
-0.59%
-12.77%
$ 51.78M
$ 14.11M
304
Siacoin
Siacoin
SC
$ 0.0009203
-0.22%
+0.10%
-5.30%
$ 51.50M
$ 61.26M
305
Magma Finance
Magma Finance
MAGMA
$ 0.26773
+1.02%
+0.45%
+26.19%
$ 51.37M
$ 368.73K
306
XYO
XYO
XYO
$ 0.00373
-1.33%
+0.27%
-4.86%
$ 51.34M
$ 19.34M
307
STORJ
STORJ
STORJ
$ 0.11972
-2.58%
+7.36%
+12.31%
$ 50.91M
$ 988.25K
308
Coinbase xStock
Coinbase xStock
COINX
$ 188.82
-0.16%
-0.66%
-7.18%
$ 50.07M
$ 295.98
309
Aleo
Aleo
ALEO
$ 0.04414
+0.16%
-0.38%
-2.32%
$ 49.54M
$ 2.34M
310
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005553
-0.20%
+2.57%
-12.78%
$ 49.40M
$ 105.30M
311
Moo Deng
Moo Deng
MOODENG
$ 0.04993
+0.06%
-0.38%
-14.79%
$ 49.38M
$ 2.20M
312
RedStone
RedStone
RED
$ 0.1266
0.00%
+0.72%
-10.95%
$ 49.11M
$ 473.02K
313
CASPER
CASPER
CSPR
$ 0.00302
+0.95%
+6.49%
+2.81%
$ 48.94M
$ 25.86M
314
Waves
Waves
WAVES
$ 0.3798
+0.37%
-0.29%
-8.27%
$ 48.61M
$ 150.91K
315
Notcoin
Notcoin
NOT
$ 0.0004897
+0.35%
+1.41%
-8.97%
$ 48.55M
$ 265.28M
316
CELO
CELO
CELO
$ 0.08033
+0.10%
-0.12%
-14.80%
$ 48.01M
$ 886.01K
317
ME
ME
ME
$ 0.096
+0.36%
+0.22%
-15.40%
$ 47.95M
$ 589.54K
318
Zora
Zora
ZORA
$ 0.010717
+0.22%
+1.85%
-15.96%
$ 47.83M
$ 5.92M
319
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05563
-1.07%
-0.04%
-13.95%
$ 47.07M
$ 1.11M
320
Fabric
Fabric
ROBO
$ 0.02074
-0.24%
+0.10%
+1.40%
$ 46.96M
$ 8.48M
321
IO
IO
IO
$ 0.1417
+0.14%
+3.84%
-2.19%
$ 46.77M
$ 3.13M
322
StatusNetwork
StatusNetwork
SNT
$ 0.00974
0.00%
-2.02%
-5.36%
$ 46.75M
$ 5.44M
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4555
+0.40%
-2.91%
+1.55%
$ 46.73M
$ 112.99K
324
Gensyn
Gensyn
AI
$ 0.03606
-1.25%
-1.52%
+17.73%
$ 46.43M
$ 7.10M
325
OpenGradient
OpenGradient
OPG
$ 0.2416
+0.49%
-2.40%
-8.09%
$ 46.42M
$ 682.61K
326
MANTRA
MANTRA
MANTRA
$ 0.009084
+0.44%
-0.54%
-16.80%
$ 45.93M
$ 8.48M
327
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004572
-0.04%
+0.13%
-11.02%
$ 45.62M
$ 12.01M
328
BNKR
BNKR
BNKR
$ 0.0004689
-0.65%
-13.98%
+18.35%
$ 45.40M
$ 148.50M
329
Pirate Chain
Pirate Chain
ARRR
$ 0.2326
-1.62%
+2.35%
+13.84%
$ 45.35M
$ 281.94K
330
Chia Network
Chia Network
XCH
$ 3.369
+5.07%
+17.59%
+31.98%
$ 45.08M
$ 57.23K
331
Mask Network
Mask Network
MASK
$ 0.4513
+0.38%
+1.03%
-13.24%
$ 45.02M
$ 126.82K
332
Babylon
Babylon
BABY
$ 0.01593
-0.63%
0.00%
-6.10%
$ 44.94M
$ 10.82M
333
VANA
VANA
VANA
$ 1.491
+0.61%
+2.69%
-6.70%
$ 44.80M
$ 61.50K
334
Venus
Venus
XVS
$ 2.7419
-0.01%
-0.29%
-0.70%
$ 44.74M
$ 39.82K
335
Terra
Terra
LUNA
$ 0.06271
-0.41%
-0.84%
-8.06%
$ 44.52M
$ 1.39M
336
G Coin
G Coin
GCOIN
$ 0.0017572
-0.45%
+1.20%
+60.84%
$ 44.01M
$ 177.89M
337
Avantis
Avantis
AVNT
$ 0.1363
0.00%
+1.11%
-10.75%
$ 43.96M
$ 483.55K
338
Succinct
Succinct
PROVE
$ 0.224
+0.09%
-2.06%
-14.67%
$ 43.66M
$ 245.38K
339
Renzo
Renzo
REZ
$ 0.005094
+0.24%
+0.28%
-24.45%
$ 43.61M
$ 15.93M
340
B3 Base
B3 Base
B3
$ 0.000926
-0.32%
-2.52%
-23.29%
$ 43.13M
$ 62.93M
341
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006191
+0.06%
+4.91%
+1.84%
$ 43.10M
$ 141.31M
342
KAIO
KAIO
KAIO
$ 0.06258
-0.10%
-11.13%
-24.71%
$ 42.85M
$ 1.18M
343
BSquared Network
BSquared Network
B2
$ 0.63273
-0.49%
+2.03%
-5.39%
$ 42.67M
$ 98.97K
344
Spacecoin
Spacecoin
SPACE
$ 0.008553
+0.13%
-0.72%
+9.01%
$ 42.63M
$ 26.21M
345
GOHOME
GOHOME
GOHOME
$ 85.02
-0.39%
+0.61%
-4.85%
$ 42.29M
$ 280.13
346
Meta xStock
Meta xStock
METAX
$ 611.01
-0.28%
-0.04%
+0.51%
$ 41.75M
$ 93.41
347
$ 738.48
-0.14%
-0.34%
-0.21%
$ 41.65M
$ 77.40
348
Constellation
Constellation
DAG
$ 0.014483
-0.02%
-14.35%
-29.53%
$ 41.52M
$ 5.39M
349
IoTeX Network
IoTeX Network
IOTX
$ 0.00439
+0.39%
+0.57%
-16.20%
$ 41.42M
$ 13.16M
350
ZEROBASE
ZEROBASE
ZBT
$ 0.14993
-1.65%
-10.52%
-12.19%
$ 41.33M
$ 724.50K
351
$ 0.006733
+0.16%
+1.09%
-12.39%
$ 41.27M
$ 8.39M
352
Solayer
Solayer
LAYER
$ 0.09348
+0.90%
+4.32%
-9.87%
$ 41.20M
$ 719.00K
353
SSV Token
SSV Token
SSV
$ 2.536
+0.08%
+2.02%
-12.05%
$ 41.00M
$ 23.39K
354
UMA
UMA
UMA
$ 0.4548
+0.24%
+1.25%
-8.53%
$ 40.89M
$ 126.50K
355
USDP
USDP
USDP
$ 1.0004
+0.01%
+0.01%
+0.02%
$ 40.59M
$ 7.69K
356
OpenServ
OpenServ
SERV
$ 0.05061
+10.85%
+24.68%
+139.30%
$ 40.37M
$ 669.81K
357
SPACE ID
SPACE ID
ID
$ 0.02868
0.00%
-0.28%
-14.22%
$ 39.79M
$ 2.00M
358
Velvet
Velvet
VELVET
$ 0.10735
-0.64%
-9.87%
-12.79%
$ 39.78M
$ 595.03K
359
Subsquid
Subsquid
SQD
$ 0.0382
-0.63%
-0.94%
+1.65%
$ 39.59M
$ 1.51M
360
SNEK
SNEK
SNEK
$ 0.0005272
+0.38%
-1.83%
-4.67%
$ 39.34M
$ 106.18M
361
ECOMI
ECOMI
OMI
$ 0.0001383
+0.43%
+0.58%
-6.20%
$ 39.33M
$ 802.29M
362
$ 700.81
-0.25%
-0.64%
-1.18%
$ 39.28M
$ 87.35
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.2833
+0.07%
+1.11%
-3.38%
$ 39.27M
$ 216.68K
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000007227
+1.40%
-2.31%
-12.27%
$ 39.07M
$ 1.07T
365
Core DAO
Core DAO
CORE
$ 0.03606
-0.58%
+0.81%
-13.08%
$ 38.80M
$ 2.17M
366
Rocket Pool
Rocket Pool
RPL
$ 1.721
+0.06%
+0.88%
-15.16%
$ 38.71M
$ 35.14K
367
Somnia
Somnia
SOMI
$ 0.1583
+0.19%
-0.69%
-14.23%
$ 38.41M
$ 396.79K
368
Rekt
Rekt
REKTCOIN
$ 0.0000001362
0.00%
-1.31%
-8.45%
$ 38.38M
$ 1.27B
369
Hyperlane
Hyperlane
HYPER
$ 0.11233
+1.47%
-2.36%
+5.82%
$ 38.18M
$ 1.42M
370
GIGACHAD
GIGACHAD
GIGA
$ 0.00406
+0.99%
-7.03%
-3.76%
$ 38.14M
$ 13.84M
371
SKALE
SKALE
SKL
$ 0.006119
-0.15%
-0.61%
-13.25%
$ 37.62M
$ 9.23M
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003754
-0.03%
-0.69%
-6.38%
$ 37.38M
$ 1.88T
373
Gravity
Gravity
G
$ 0.003497
+0.20%
+1.34%
-13.66%
$ 37.32M
$ 15.90M
374
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008863
-0.02%
+0.17%
-6.49%
$ 37.28M
$ 619.61M
375
Manta Network
Manta Network
MANTA
$ 0.07781
-1.02%
+3.30%
-5.07%
$ 36.92M
$ 853.11K
376
FRAX
FRAX
FRAX
$ 0.4156
+0.02%
-0.62%
-14.09%
$ 36.64M
$ 142.05K
377
Merlin Chain
Merlin Chain
MERL
$ 0.02881
-0.66%
-2.15%
-20.01%
$ 36.51M
$ 2.06M
378
$ 392.32
-0.56%
-1.15%
+1.12%
$ 36.03M
$ 165.64
379
iExec RLC
iExec RLC
RLC
$ 0.4144
+0.10%
+0.41%
-13.42%
$ 36.03M
$ 141.04K
380
Bancor
Bancor
BNT
$ 0.3318
-0.03%
+1.74%
-1.36%
$ 35.92M
$ 305.91K
381
Pundi X
Pundi X
PUNDIX
$ 0.1384
+0.22%
-0.07%
-10.04%
$ 35.66M
$ 399.52K
382
IOSToken
IOSToken
IOST
$ 0.001056
0.00%
-0.28%
-9.79%
$ 34.56M
$ 66.82M
383
COTI
COTI
COTI
$ 0.01224
-0.25%
-1.53%
-17.46%
$ 34.53M
$ 5.33M
384
Backpack
Backpack
BP
$ 0.1381
+0.73%
+0.22%
-6.37%
$ 34.52M
$ 454.39K
385
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006808
+0.12%
+0.18%
-14.35%
$ 34.43M
$ 8.41M
386
EDU Coin
EDU Coin
EDU
$ 0.04566
+0.09%
-4.84%
-11.37%
$ 34.41M
$ 2.57M
387
Smart Blockchain
Smart Blockchain
SMART
$ 0.005065
+0.06%
+1.29%
-3.22%
$ 34.31M
$ 36.45M
388
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006154
+0.24%
-0.36%
-10.36%
$ 34.31M
$ 14.20M
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.15638
-0.30%
+0.22%
-4.18%
$ 34.31M
$ 1.31M
390
Espresso
Espresso
ESP
$ 0.06545
+0.08%
+0.99%
-8.59%
$ 34.11M
$ 856.18K
391
GoPlus Security
GoPlus Security
GPS
$ 0.007386
-0.24%
-4.53%
-4.03%
$ 34.08M
$ 9.23M
392
SwftCoin
SwftCoin
SWFTC
$ 0.003396
-0.09%
+1.52%
-3.43%
$ 34.04M
$ 16.29M
393
Propy
Propy
PRO
$ 0.3295
+0.09%
-3.56%
-5.42%
$ 33.35M
$ 169.55K
394
Giggle Fund
Giggle Fund
GIGGLE
$ 33.19
+0.66%
-0.18%
-0.18%
$ 33.27M
$ 5.71K
395
CyberConnect
CyberConnect
CYBER
$ 0.4748
-0.11%
-0.65%
-14.15%
$ 33.18M
$ 127.96K
396
Bedrock
Bedrock
BR
$ 0.1273
+0.24%
-0.31%
-6.98%
$ 33.10M
$ 437.00K
397
Bitway
Bitway
BTW
$ 0.014979
-0.65%
-1.64%
+7.65%
$ 32.95M
$ 6.22M
398
DEAPcoin
DEAPcoin
DEP
$ 0.0010931
0.00%
-0.41%
-1.38%
$ 32.68M
$ 74.58M
399
Illuvium
Illuvium
ILV
$ 4.431
+0.27%
+0.07%
-11.93%
$ 32.44M
$ 15.52K
400
Starpower
Starpower
STAR
$ 0.18
+3.52%
+0.52%
--
$ 32.32M
$ 122.78K
401
HIVE
HIVE
HIVE
$ 0.05907
-0.39%
+1.93%
-7.22%
$ 32.28M
$ 1.96M
402
Memecoin
Memecoin
MEME
$ 0.0005088
+0.20%
+0.57%
-15.18%
$ 32.25M
$ 115.37M
403
STEPN
STEPN
STEPN
$ 0.010388
-0.38%
-0.95%
-16.33%
$ 32.22M
$ 5.18M
404
BounceToken
BounceToken
AUCTION
$ 4.687
+0.13%
+0.54%
-4.41%
$ 32.16M
$ 12.69K
405
UPCX
UPCX
UPC
$ 0.2599
-0.04%
-1.74%
-8.52%
$ 31.97M
$ 195.75K
406
Ontology Gas
Ontology Gas
ONG
$ 0.06798
+0.31%
+5.14%
-3.87%
$ 31.85M
$ 1.08M
407
SUPERTRUST
SUPERTRUST
SUT
$ 0.1618
-0.35%
-1.17%
-73.17%
$ 31.84M
$ 47.83K
408
APRO
APRO
AT
$ 0.13041
-3.08%
-19.92%
-20.65%
$ 31.82M
$ 1.82M
409
Wootrade Network
Wootrade Network
WOO
$ 0.01692
+0.06%
+1.02%
-13.55%
$ 31.81M
$ 3.31M
410
TornadoCash
TornadoCash
TORN
$ 5.965
+1.92%
-0.62%
-9.76%
$ 31.33M
$ 10.14K
411
BounceBit
BounceBit
BB
$ 0.02779
-0.11%
-0.47%
-14.79%
$ 31.22M
$ 2.18M
412
CROSS
CROSS
CROSS
$ 0.09308
+1.55%
+3.45%
-13.53%
$ 31.20M
$ 756.22K
413
Aixbt
Aixbt
AIXBT
$ 0.03116
-0.03%
+2.34%
-0.73%
$ 31.08M
$ 3.49M
414
CARV
CARV
CARV
$ 0.05481
+0.50%
+0.52%
-17.22%
$ 31.03M
$ 1.08M
415
ARK
ARK
ARK
$ 0.1607
-0.06%
0.00%
-10.34%
$ 30.88M
$ 302.91K
416
Euler Finance
Euler Finance
EUL
$ 1.2567
-0.36%
+0.68%
-19.40%
$ 30.26M
$ 45.49K
417
Particle Network
Particle Network
PARTI
$ 0.05528
+0.50%
-3.09%
-4.48%
$ 30.26M
$ 1.23M
418
$ 67.45
-1.03%
-1.48%
-13.98%
$ 30.25M
$ 11.39K
419
Harmony
Harmony
ONE
$ 0.00203
-0.10%
-0.25%
-14.38%
$ 30.22M
$ 31.51M
420
STEEM
STEEM
STEEM
$ 0.05495
+0.09%
+0.42%
-6.25%
$ 30.00M
$ 1.54M
421
Kyber Network
Kyber Network
KNC
$ 0.1431
-0.07%
-1.86%
-4.16%
$ 29.86M
$ 373.96K
422
Sign
Sign
SIGN
$ 0.01298
+0.08%
+0.93%
-18.08%
$ 29.85M
$ 6.41M
423
Victoria VR
Victoria VR
VR
$ 0.001745
+0.11%
+0.46%
+3.96%
$ 29.52M
$ 192.55M
424
Across Protocol
Across Protocol
ACX
$ 0.04187
-0.19%
-1.76%
-1.70%
$ 29.42M
$ 1.37M
425
WAX
WAX
WAXP
$ 0.00636
+0.25%
+0.63%
-6.32%
$ 29.23M
$ 10.64M
426
Clearpool
Clearpool
CPOOL
$ 0.02964
+0.37%
-0.20%
-18.49%
$ 29.03M
$ 2.95M
427
CertiK
CertiK
CTK
$ 0.1829
+0.39%
-8.28%
-6.63%
$ 28.95M
$ 330.65K
428
ETHW
ETHW
ETHW
$ 0.2668
-0.22%
-1.00%
-14.71%
$ 28.81M
$ 275.84K
429
API3
API3
API3
$ 0.3342
-0.09%
+0.12%
-12.75%
$ 28.74M
$ 166.09K
430
Big Time
Big Time
BIGTIME
$ 0.01201
+0.25%
-1.15%
-13.12%
$ 28.58M
$ 4.59M
431
CORN
CORN
CORN
$ 0.05503
+0.26%
+23.04%
+99.15%
$ 28.40M
$ 23.45M
432
Lista DAO
Lista DAO
LISTA
$ 0.07717
-0.15%
-0.65%
-14.48%
$ 28.25M
$ 727.77K
433
Flux
Flux
FLUX
$ 0.06889
+0.38%
+0.15%
-14.39%
$ 28.17M
$ 911.66K
434
DOGS
DOGS
DOGS
$ 0.00005475
+0.42%
-0.26%
-5.95%
$ 28.12M
$ 2.28B
435
Uquid
Uquid
UQC
$ 2.798
0.00%
+0.07%
-0.25%
$ 27.98M
$ 5.57K
436
Blast
Blast
BLAST
$ 0.000451
+0.27%
+0.76%
-8.40%
$ 27.85M
$ 134.85M
437
IQ
IQ
IQ
$ 0.001071
+0.09%
0.00%
-5.14%
$ 27.82M
$ 49.17M
438
XPIN Network
XPIN Network
XPIN
$ 0.0011984
+1.02%
+1.22%
-7.84%
$ 27.71M
$ 97.72M
439
SATS
SATS
SATS
$ 0.00000001322
+0.08%
-0.60%
-9.23%
$ 27.68M
$ 3.58T
440
Phala
Phala
PHA
$ 0.03318
+1.63%
+1.35%
-6.04%
$ 27.66M
$ 3.36M
441
KLK Foundation
KLK Foundation
KLK
$ 0.2769
+0.77%
-3.36%
-8.99%
$ 27.64M
$ 120.48K
442
SCRT
SCRT
SCRT
$ 0.07955
-0.15%
-3.15%
-21.38%
$ 27.33M
$ 753.45K
443
MEET48
MEET48
IDOL
$ 0.02578
-0.08%
+2.84%
-9.61%
$ 27.26M
$ 3.72M
444
Spell Token
Spell Token
SPELL
$ 0.0001587
-0.13%
+0.32%
-7.80%
$ 27.17M
$ 360.32M
445
Symbol
Symbol
XYM
$ 0.004167
0.00%
-1.89%
-7.41%
$ 27.13M
$ 13.07M
446
dKargo
dKargo
DKA
$ 0.005462
-0.41%
-2.22%
-12.60%
$ 26.93M
$ 10.06M
447
deBridge
deBridge
DBR
$ 0.01397
+0.29%
+0.43%
-2.52%
$ 26.81M
$ 4.14M
448
Autonomi
Autonomi
AUTONOMI
$ 0.08135
-0.23%
-0.33%
-5.65%
$ 26.75M
$ 1.65M
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.03651
+0.03%
+1.19%
-15.73%
$ 26.71M
$ 1.66M
450
Arkham
Arkham
ARKM
$ 0.11846
+0.40%
+2.47%
-16.32%
$ 26.66M
$ 622.80K
451
Token Pocket
Token Pocket
TPT
$ 0.007786
+0.63%
-2.45%
-1.96%
$ 26.50M
$ 6.91M
452
ChainGPT
ChainGPT
CGPT
$ 0.028162
-0.50%
-9.89%
-12.19%
$ 26.16M
$ 7.21M
453
Sapien
Sapien
SAPIEN
$ 0.10375
-0.13%
-3.77%
-14.80%
$ 26.05M
$ 899.17K
454
Wojak
Wojak
WOJAK
$ 0.00000007778
+0.63%
+0.30%
-28.87%
$ 25.94M
$ 1.37T
455
GUNZ
GUNZ
GUN
$ 0.01304
-0.61%
-1.07%
-14.59%
$ 25.81M
$ 5.22M
456
Momentum
Momentum
MMT
$ 0.1266
+0.72%
+5.51%
-6.44%
$ 25.78M
$ 537.94K
457
$ 0.2646
+0.04%
-0.38%
-14.95%
$ 25.39M
$ 238.03K
458
Pocket Network
Pocket Network
POKT
$ 0.010814
0.00%
-2.42%
-11.24%
$ 25.31M
$ 46.40K
459
Moonriver
Moonriver
MOVR
$ 2.214
-0.18%
-1.04%
-17.45%
$ 25.13M
$ 33.68K
460
CETUS
CETUS
CETUS
$ 0.02659
+0.08%
+0.76%
-17.68%
$ 25.12M
$ 2.72M
461
GameBuild
GameBuild
GAME2
$ 0.001312
0.00%
-0.38%
-4.94%
$ 25.00M
$ 5.21M
462
Metis
Metis
METIS
$ 3.405
-0.41%
-0.21%
-10.94%
$ 24.97M
$ 17.38K
463
Cobak Token
Cobak Token
CBK
$ 0.2471
0.00%
-0.20%
-4.67%
$ 24.69M
$ 219.52K
464
SHX
SHX
SHX
$ 0.004279
-0.23%
-3.06%
-8.53%
$ 24.61M
$ 23.48M
465
MGO
MGO
MGO
$ 0.01525
+0.53%
+1.73%
+1.53%
$ 24.54M
$ 3.44M
466
Infinity Ground
Infinity Ground
AIN
$ 0.08191
-2.38%
-2.28%
-24.51%
$ 24.54M
$ 668.92K
467
$ 398.57
-0.48%
-2.07%
-8.81%
$ 24.48M
$ 193.98
468
USUAL
USUAL
USUAL
$ 0.01364
-0.29%
-0.44%
-15.10%
$ 24.30M
$ 4.72M
469
Sonic SVM
Sonic SVM
SONIC
$ 0.03711
-0.03%
-2.09%
-12.46%
$ 24.20M
$ 1.47M
470
FLock.io
FLock.io
FLOCK
$ 0.06774
-0.10%
-0.48%
+2.01%
$ 24.19M
$ 1.21M
471
Zentry
Zentry
ZENT
$ 0.00302
-0.07%
+0.94%
-5.21%
$ 24.18M
$ 18.17M
472
Zerebro
Zerebro
ZEREBRO
$ 0.024027
+1.28%
+1.69%
-33.20%
$ 24.07M
$ 3.84M
473
Opinion
Opinion
OPN
$ 0.1709
+0.12%
-1.15%
-8.06%
$ 24.06M
$ 409.59K
474
Aevo
Aevo
AEVO
$ 0.02619
+1.00%
-0.53%
-10.89%
$ 24.02M
$ 2.31M
475
Animecoin
Animecoin
ANIME
$ 0.004324
+0.05%
+0.12%
-10.37%
$ 23.90M
$ 12.95M
476
tokenbot
tokenbot
CLANKER
$ 24.09
+0.04%
-3.51%
-2.54%
$ 23.85M
$ 5.33K
477
RateX
RateX
RTX
$ 1.356
-0.44%
+0.37%
-3.76%
$ 23.73M
$ 129.90K
478
Edge
Edge
EDGE1
$ 0.09466
-0.03%
-2.38%
-10.75%
$ 23.72M
$ 657.05K
479
Ergo
Ergo
ERG
$ 0.2842
0.00%
+0.78%
-7.09%
$ 23.65M
$ 191.91K
480
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006486
-0.37%
+0.45%
-12.14%
$ 23.52M
$ 87.23M
481
BICONOMY
BICONOMY
BICO
$ 0.02352
+0.17%
+1.08%
-11.46%
$ 23.50M
$ 2.53M
482
Freysa
Freysa
FAI
$ 0.002805
-0.59%
-0.93%
-18.33%
$ 23.46M
$ 37.00M
483
WalletConnect
WalletConnect
WCT
$ 0.06102
+0.10%
+1.50%
-9.52%
$ 23.41M
$ 1.01M
484
Alaya AI
Alaya AI
AGT
$ 0.0101
+0.74%
+2.44%
-20.09%
$ 23.25M
$ 6.14M
485
Pixels
Pixels
PIXEL
$ 0.006846
-0.52%
+1.29%
-17.53%
$ 23.10M
$ 11.91M
486
Pippin
Pippin
PIPPIN
$ 0.022937
0.00%
-1.71%
-6.58%
$ 23.00M
$ 6.04M
487
OLAXBT
OLAXBT
AIO
$ 0.09952
+0.13%
-2.64%
+3.76%
$ 22.96M
$ 609.01K
488
Superform
Superform
SUPERFORM
$ 0.1204
-4.16%
-1.04%
-56.62%
$ 22.91M
$ 784.56K
489
wNXM
wNXM
WNXM
$ 52.87
+0.02%
-1.01%
-7.09%
$ 22.84M
$ 1.07K
490
Chintai Network
Chintai Network
CHEX
$ 0.01805
+0.11%
-3.65%
-19.89%
$ 22.43M
$ 3.45M
491
Loopring
Loopring
LRC
$ 0.01632
-0.12%
+0.18%
-10.62%
$ 22.33M
$ 3.65M
492
Mira
Mira
MIRA
$ 0.07777
-0.01%
-0.36%
-8.57%
$ 21.89M
$ 848.44K
493
Anoma
Anoma
XAN
$ 0.008803
-0.11%
-3.16%
-11.51%
$ 21.88M
$ 7.72M
494
Nil Token
Nil Token
NIL
$ 0.04827
+1.42%
+1.74%
-5.52%
$ 21.73M
$ 1.88M
495
CHR
CHR
CHR
$ 0.02189
+2.07%
+5.36%
-14.32%
$ 21.64M
$ 2.84M
496
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.029097
+1.78%
+10.52%
+6.34%
$ 21.62M
$ 2.39M
497
QuarkChain
QuarkChain
QKC
$ 0.002947
-0.34%
+0.96%
-7.98%
$ 21.36M
$ 19.12M
498
Lagrange
Lagrange
LA
$ 0.11075
+0.22%
-1.39%
-22.27%
$ 21.34M
$ 514.54K
499
Eclipse
Eclipse
ES
$ 0.16063
-0.16%
+1.73%
+4.36%
$ 21.26M
$ 394.04K
500
Xai
Xai
XAI
$ 0.010348
-0.43%
+2.50%
-12.64%
$ 21.25M
$ 6.73M
501
ROGIN.AI
ROGIN.AI
ROG
$ 0.3171
+0.13%
+2.39%
+8.37%
$ 21.24M
$ 20.36K
502
QUAI
QUAI
QUAI
$ 0.0272
-0.29%
-5.44%
-3.80%
$ 21.21M
$ 4.48M
503
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.035
+0.81%
-2.32%
-16.67%
$ 21.19M
$ 1.66M
504
Catizen
Catizen
CATI
$ 0.05056
-0.20%
-1.33%
-21.35%
$ 21.09M
$ 2.48M
505
Doodles
Doodles
DOOD
$ 0.002706
+0.07%
+0.45%
-11.52%
$ 21.08M
$ 24.23M
506
Prom
Prom
PROM
$ 1.1563
-2.17%
-5.38%
-30.79%
$ 21.06M
$ 116.84K
507
PONKE
PONKE
PONKE
$ 0.03778
+0.08%
+5.87%
+9.39%
$ 20.84M
$ 2.26M
508
SynFutures
SynFutures
F
$ 0.005094
+0.12%
-0.65%
-12.34%
$ 20.75M
$ 10.87M
509
KishuInu
KishuInu
KISHU
$ 0.00000000022226
-0.91%
-1.53%
+8.50%
$ 20.71M
$ 503.43T
510
OKZOO
OKZOO
AIOT
$ 0.069768
-1.06%
-10.32%
-28.87%
$ 20.68M
$ 1.27M
511
MAGIC
MAGIC
MAGIC
$ 0.063
-0.22%
+2.52%
-8.74%
$ 20.65M
$ 934.33K
512
HP
HP
HP
$ 0.014912
+0.17%
-0.28%
-6.18%
$ 20.63M
$ 3.90M
513
Codatta
Codatta
XNY
$ 0.008174
+0.28%
-2.55%
-11.08%
$ 20.52M
$ 10.80M
514
$ 105.4
-1.19%
-1.67%
-11.66%
$ 20.50M
$ 1.21K
515
Nosana
Nosana
NOS
$ 0.28189
-0.01%
-0.05%
-17.37%
$ 20.18M
$ 270.59K
516
$ 0.00808
0.00%
+0.87%
-14.53%
$ 20.16M
$ 1.55M
517
Degen
Degen
DEGEN
$ 0.0009395
-2.43%
-4.57%
+26.25%
$ 20.10M
$ 56.99M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01656
0.00%
+0.12%
-1.55%
$ 19.90M
$ 22.38K
519
READY
READY
READY
$ 0.019832
0.00%
-2.31%
+23.00%
$ 19.83M
$ 299.98K
520
zkPass
zkPass
ZKP
$ 0.07332
+0.35%
+3.92%
-7.15%
$ 19.82M
$ 937.82K
521
Bonfida
Bonfida
FIDA
$ 0.02021
-0.15%
-14.17%
+8.20%
$ 19.75M
$ 18.66M
522
Boundless
Boundless
ZKC
$ 0.06787
0.00%
+0.34%
-13.17%
$ 19.70M
$ 897.66K
523
Celer Network
Celer Network
CELR
$ 0.002529
+0.08%
-1.64%
-13.57%
$ 19.63M
$ 20.87M
524
Infinex
Infinex
INX
$ 0.01011
+1.59%
+1.68%
-21.73%
$ 19.46M
$ 6.68M
525
Taiko
Taiko
TAIKO
$ 0.1063
+0.19%
+0.09%
-10.82%
$ 19.39M
$ 521.25K
526
Orderly Network
Orderly Network
ORDER
$ 0.0518
+0.19%
+1.77%
-9.44%
$ 19.38M
$ 1.04M
527
MAPO
MAPO
MAPO
$ 0.003112
+0.06%
-0.22%
-2.38%
$ 19.33M
$ 9.76M
528
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002572
0.00%
+0.35%
-15.73%
$ 19.31M
$ 3.11B
529
$ 85.92
-0.09%
-0.28%
-1.28%
$ 19.26M
$ 689.48
530
Fluent
Fluent
BLEND
$ 0.09628
+0.17%
-1.26%
-15.84%
$ 19.25M
$ 705.13K
531
Katana Network
Katana Network
KAT
$ 0.008131
+0.01%
+0.76%
-13.34%
$ 19.23M
$ 15.02M
532
Public Masterpiece
Public Masterpiece
PMT
$ 0.10742
-0.03%
+0.27%
-0.12%
$ 19.22M
$ 1.48M
533
DODO
DODO
DODO
$ 0.019
-0.32%
+4.23%
+0.58%
$ 18.98M
$ 5.07M
534
Coin98
Coin98
C98
$ 0.01895
+0.32%
-0.47%
-12.99%
$ 18.95M
$ 2.80M
535
WINK
WINK
WIN
$ 0.00001913
+0.11%
+0.11%
-10.93%
$ 18.94M
$ 2.88B
536
INFINIT
INFINIT
IN
$ 0.05836
+0.02%
+3.02%
-8.99%
$ 18.83M
$ 991.18K
537
$ 0.02643
-0.08%
+0.27%
-6.54%
$ 18.66M
$ 2.06M
538
AO
AO
AO
$ 2.77
0.00%
-1.13%
+0.36%
$ 18.56M
$ 20.32K
539
ERA
ERA
ERA
$ 0.1249
+0.40%
0.00%
-12.29%
$ 18.55M
$ 425.53K
540
CoinDepo
CoinDepo
COINDEPO
$ 0.07409
-0.34%
-0.13%
+1.22%
$ 18.53M
$ 2.91M
541
Acurast
Acurast
ACU
$ 0.08486
-0.19%
-1.73%
-21.85%
$ 18.52M
$ 655.59K
542
Tensor
Tensor
TNSR
$ 0.03804
-0.29%
-1.79%
-11.27%
$ 18.44M
$ 2.46M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.02041
0.00%
+0.69%
-3.59%
$ 18.44M
$ 87.15K
544
Electroneum
Electroneum
ETN
$ 0.001022
-0.29%
0.00%
+0.39%
$ 18.41M
$ 46.59M
545
MetaMUI
MetaMUI
MMUI
$ 0.0388
-0.26%
-1.03%
-2.03%
$ 18.38M
$ 2.46M
546
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01815
+0.05%
-0.27%
-13.28%
$ 18.28M
$ 4.03M
547
FIRO
FIRO
FIRO
$ 0.9759
-0.76%
+5.85%
-21.20%
$ 18.25M
$ 104.26K
548
ARPA
ARPA
ARPA
$ 0.012
-0.79%
+6.82%
+7.67%
$ 18.24M
$ 5.82M
549
Radicle
Radicle
RAD
$ 0.3088
-1.79%
+7.74%
+9.47%
$ 18.17M
$ 475.35K
550
KernelDAO
KernelDAO
KERNEL
$ 0.06432
+0.32%
+2.95%
+1.05%
$ 18.16M
$ 864.23K
551
Moviebloc
Moviebloc
MBL
$ 0.0009262
-0.01%
+1.04%
-4.67%
$ 18.05M
$ 63.45M
552
HumidiFi
HumidiFi
WET
$ 0.0789
+0.41%
-0.36%
-14.29%
$ 18.04M
$ 724.43K
553
Adventure Gold
Adventure Gold
AGLD
$ 0.2331
+0.13%
+0.91%
-11.46%
$ 17.97M
$ 238.01K
554
HAJIMI
HAJIMI
哈基米
$ 0.01821
-0.56%
-6.31%
+53.75%
$ 17.82M
$ 3.33M
555
Vine Coin
Vine Coin
VINE
$ 0.01771
-1.06%
+0.39%
-0.39%
$ 17.81M
$ 7.27M
556
ABEY
ABEY
ABEY
$ 0.01698
-0.18%
-0.99%
-2.08%
$ 17.67M
$ 632.30K
557
Apertum
Apertum
APTM
$ 0.18699
0.00%
-3.02%
+7.42%
$ 17.64M
$ 181.23K
558
Test
Test
TST
$ 0.018128
+7.04%
+9.95%
-8.75%
$ 17.58M
$ 3.82M
559
HARRY
HARRY
HARRY
$ 0.01758
+1.27%
+6.06%
-11.44%
$ 17.49M
$ 3.53M
560
NYM
NYM
NYM
$ 0.02108
+0.19%
-9.65%
-27.23%
$ 17.48M
$ 3.15M
561
Drift Protocol
Drift Protocol
DRIFT
$ 0.02841
+0.14%
-0.04%
-15.94%
$ 17.42M
$ 1.87M
562
Bert
Bert
BERT
$ 0.018116
-0.29%
+20.11%
+9.97%
$ 17.39M
$ 7.89M
563
Orochi Network
Orochi Network
ON
$ 0.12155
-0.88%
-1.23%
-22.78%
$ 17.39M
$ 728.34K
564
Allora
Allora
ALLO
$ 0.08617
+0.62%
+4.18%
-3.87%
$ 17.29M
$ 708.15K
565
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002413
+0.71%
+0.62%
-1.06%
$ 17.11M
$ 148.97M
566
AVA
AVA
AVA
$ 0.2312
-0.04%
+0.22%
-14.62%
$ 16.95M
$ 218.90K
567
Based
Based
BASED
$ 0.07244
+0.15%
+1.39%
-21.19%
$ 16.85M
$ 1.62M
568
JOE
JOE
JOE
$ 0.04168
+0.70%
+1.68%
-14.26%
$ 16.82M
$ 2.69M
569
Power Protocol
Power Protocol
POWER
$ 0.08016
-0.27%
+0.05%
-3.28%
$ 16.80M
$ 144.28K
570
VENOM
VENOM
VENOM
$ 0.0169
0.00%
-0.53%
-8.65%
$ 16.70M
$ 4.77M
571
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0485
+0.05%
+0.41%
-11.71%
$ 16.56M
$ 54.08K
572
$ 429.66
+0.22%
+1.73%
+6.07%
$ 16.56M
$ 141.80
573
Space and Time
Space and Time
SXT
$ 0.01184
+0.08%
-0.17%
-18.43%
$ 16.55M
$ 5.78M
574
Highstreet
Highstreet
HIGH
$ 0.1804
0.00%
+0.44%
-14.23%
$ 16.52M
$ 397.50K
575
$ 96.67
-0.28%
-0.08%
-0.81%
$ 16.43M
$ 730.97
576
INIT
INIT
INIT
$ 0.08434
+0.29%
0.00%
-16.42%
$ 16.39M
$ 647.47K
577
Limitless
Limitless
LMTS
$ 0.12319
+0.21%
-8.96%
-3.44%
$ 16.24M
$ 482.28K
578
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.009015
-0.50%
-1.52%
-22.05%
$ 16.10M
$ 44.04M
579
Stakestone
Stakestone
STO
$ 0.07059
+0.24%
+2.60%
-12.95%
$ 15.94M
$ 890.93K
580
UCN
UCN
UCN
$ 317.7
-0.10%
-9.32%
-9.32%
$ 15.90M
$ 213.72
581
Delysium
Delysium
AGI
$ 0.007458
+0.12%
-1.06%
-22.76%
$ 15.89M
$ 7.62M
582
Robinhood xStock
Robinhood xStock
HOODX
$ 74.44
-0.07%
-1.95%
-0.92%
$ 15.88M
$ 716.03
583
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02896
-0.58%
-9.85%
+25.68%
$ 15.70M
$ 2.93M
584
Moonbeam
Moonbeam
GLMR
$ 0.01425
+0.64%
+0.49%
-14.21%
$ 15.64M
$ 4.67M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.32
0.00%
+0.38%
-5.02%
$ 15.62M
$ 3.95
586
Newton Protocol
Newton Protocol
NEWT
$ 0.07236
+0.11%
+0.79%
-7.10%
$ 15.62M
$ 801.61K
587
Radix
Radix
XRD
$ 0.001152
-0.34%
+0.96%
-5.71%
$ 15.54M
$ 59.33M
588
AVAIL
AVAIL
AVAIL
$ 0.004044
-0.05%
-0.59%
-5.23%
$ 15.49M
$ 12.76M
589
STBL
STBL
STBL
$ 0.0308
-0.29%
-0.06%
-17.53%
$ 15.44M
$ 2.48M
590
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9895
-0.10%
-1.24%
-8.72%
$ 15.39M
$ 69.42K
591
Aura
Aura
AURASOL
$ 0.015835
+0.68%
+0.45%
-38.06%
$ 15.39M
$ 4.58M
592
SOPH
SOPH
SOPH
$ 0.007657
+0.35%
-0.38%
-17.55%
$ 15.28M
$ 7.50M
593
SmarDex
SmarDex
SDEX
$ 0.001486
0.00%
0.00%
-4.14%
$ 15.20M
$ 44.29M
594
Banana Gun
Banana Gun
BANANA
$ 3.815
+0.13%
+0.19%
-7.59%
$ 15.17M
$ 16.07K
595
OG
OG
OG
$ 3.24
-0.09%
+0.47%
-5.40%
$ 15.07M
$ 28.58K
596
Sentism
Sentism
SENTIS
$ 0.07652
-0.42%
+2.19%
+3.26%
$ 14.91M
$ 5.47M
597
HeyElsa
HeyElsa
ELSA
$ 0.06476
+1.16%
+1.92%
-10.01%
$ 14.83M
$ 845.14K
598
AriaAI
AriaAI
ARIA
$ 0.04696
+1.03%
+1.56%
-17.76%
$ 14.66M
$ 2.05M
599
Gods Unchained
Gods Unchained
GODS
$ 0.03398
-1.39%
+1.19%
-7.52%
$ 14.58M
$ 1.66M
600
Titans Tap
Titans Tap
TIT
$ 0.000474
0.00%
-4.44%
-6.14%
$ 14.55M
$ 278.07K
601
Prompt
Prompt
PROMPT
$ 0.03176
0.00%
-0.96%
-11.73%
$ 14.42M
$ 1.95M
602
TARS Protocol
TARS Protocol
TAI
$ 0.01612
0.00%
0.00%
-15.48%
$ 14.42M
$ 3.77M
603
Recall
Recall
RECALL
$ 0.05653
+0.75%
+3.56%
-9.62%
$ 14.36M
$ 2.08M
604
Origin
Origin
OGN
$ 0.0217
-0.05%
+1.17%
-9.74%
$ 14.34M
$ 2.57M
605
$ 1,304.73
+0.56%
-2.63%
-10.84%
$ 14.27M
$ 62.88
606
$ 100.49
+0.25%
-0.10%
-0.91%
$ 14.24M
$ 539.47
607
$ 0.007528
+0.05%
-1.45%
-5.65%
$ 14.19M
$ 7.02M
608
FirmaChain
FirmaChain
FCT2
$ 0.01207
+0.08%
-0.41%
-4.88%
$ 14.19M
$ 470.81K
609
Dolomite
Dolomite
DOLO
$ 0.03208
-0.28%
+2.49%
-8.06%
$ 14.16M
$ 1.71M
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014053
-1.19%
+6.04%
-9.55%
$ 14.14M
$ 6.67M
611
Diamante
Diamante
DIAM
$ 0.007245
-0.03%
-0.49%
-2.00%
$ 14.11M
$ 7.45M
612
$ 84.56
-0.02%
+0.08%
-2.77%
$ 13.98M
$ 671.33
613
MUBARAK
MUBARAK
MUBARAK
$ 0.013823
+1.67%
+2.56%
-13.51%
$ 13.96M
$ 6.06M
614
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01442
+1.12%
+0.98%
-10.22%
$ 13.95M
$ 4.56M
615
ALI
ALI
ALI
$ 0.00153
0.00%
+0.66%
0.00%
$ 13.95M
$ 1.56M
616
Mey Network
Mey Network
MEY
$ 0.04802
-1.70%
-6.20%
-13.91%
$ 13.94M
$ 4.06M
617
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.26%
-0.77%
$ 13.80M
$ 62.08
618
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01504
+0.40%
0.00%
-13.27%
$ 13.76M
$ 3.17M
619
$ 166.55
-0.02%
+0.18%
-7.91%
$ 13.72M
$ 604.49
620
Simons Cat
Simons Cat
CAT
$ 0.000001808
+0.06%
+0.50%
-14.01%
$ 13.70M
$ 32.36B
621
Lumia
Lumia
LUMIA
$ 0.09747
+1.39%
+0.27%
-21.47%
$ 13.69M
$ 626.18K
622
SquidGrow
SquidGrow
SQGROW
$ 0.013086
-0.01%
+2.19%
-8.50%
$ 13.60M
$ 2.29M
623
Dymension
Dymension
DYM
$ 0.02483
-1.45%
+1.21%
-4.60%
$ 13.23M
$ 5.85M
624
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13056
+0.70%
+0.37%
-8.06%
$ 13.07M
$ 1.57M
625
SuperRare
SuperRare
RARE
$ 0.01575
0.00%
-3.02%
-11.31%
$ 13.01M
$ 3.65M
626
Argentine Football
Argentine Football
ARG
$ 0.7049
-1.57%
-0.65%
-2.81%
$ 12.97M
$ 87.34K
627
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05609
-1.83%
+0.72%
-4.88%
$ 12.94M
$ 1.38M
628
Cookie DAO
Cookie DAO
COOKIE
$ 0.01715
-0.99%
-11.06%
-6.06%
$ 12.87M
$ 7.76M
629
$ 300.84
-0.25%
-0.61%
+0.18%
$ 12.70M
$ 190.75
630
IX Swap
IX Swap
IXS
$ 0.0691
0.00%
-0.42%
-13.51%
$ 12.67M
$ 806.85K
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.01366
+0.07%
-1.02%
-14.39%
$ 12.65M
$ 3.89M
632
Goldfinch
Goldfinch
GFI
$ 0.1452
-0.07%
+1.76%
-19.26%
$ 12.64M
$ 407.42K
633
The AI Prophecy
The AI Prophecy
ACT
$ 0.01332
+0.23%
+2.23%
-15.22%
$ 12.62M
$ 3.96M
634
MyShell Token
MyShell Token
SHELL
$ 0.03371
0.00%
-1.70%
-18.00%
$ 12.61M
$ 1.71M
635
WilderWorld
WilderWorld
WILD
$ 0.02513
-0.40%
-0.16%
-15.98%
$ 12.59M
$ 2.17M
636
Layer3
Layer3
L3
$ 0.010679
-0.27%
-1.54%
-3.00%
$ 12.52M
$ 5.47M
637
Boba
Boba
BOBA
$ 0.02543
-0.28%
+1.04%
-4.70%
$ 12.52M
$ 2.20M
638
swarms
swarms
SWARMS
$ 0.01252
+0.39%
+0.90%
-30.93%
$ 12.49M
$ 9.18M
639
MWX AI
MWX AI
MWXT
$ 0.07481
-0.22%
+0.07%
-4.68%
$ 12.37M
$ 3.82M
640
yieldbasis
yieldbasis
YB
$ 0.1044
-0.10%
-1.51%
-12.72%
$ 12.25M
$ 553.54K
641
PEP
PEP
PEP
$ 0.0001189
0.00%
-2.70%
-5.93%
$ 12.23M
$ 29.97M
642
Alltoscan
Alltoscan
ATS
$ 0.16229
+10.28%
+8.59%
+110.86%
$ 12.18M
$ 2.00M
643
$ 161.01
+0.39%
+0.07%
+0.10%
$ 12.16M
$ 360.19
644
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012049
+0.07%
-1.10%
+8.27%
$ 12.15M
$ 4.68M
645
THENA
THENA
THE
$ 0.09198
-0.01%
-0.41%
-13.98%
$ 12.04M
$ 682.03K
646
Redbelly Network
Redbelly Network
RBNT
$ 0.004701
0.00%
+0.56%
+29.32%
$ 11.98M
$ 12.45M
647
Talus
Talus
US
$ 0.00539
+0.18%
0.00%
+5.65%
$ 11.92M
$ 3.74M
648
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00178
+0.74%
+0.34%
-9.92%
$ 11.92M
$ 35.17M
649
Marlin POND
Marlin POND
POND
$ 0.001438
+0.56%
-4.20%
-18.71%
$ 11.83M
$ 41.30M
650
$ 187.19
-0.37%
-0.27%
-2.66%
$ 11.82M
$ 416.65
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2625
-0.27%
+2.07%
-9.14%
$ 11.82M
$ 268.62K
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.362
+0.15%
+2.47%
-9.17%
$ 11.77M
$ 19.14K
653
Supra
Supra
SUPRA
$ 0.0004624
-3.31%
-13.12%
+11.73%
$ 11.77M
$ 248.04M
654
Fusionist
Fusionist
ACE
$ 0.1195
+0.42%
+4.02%
-9.64%
$ 11.76M
$ 834.76K
655
Gains Network
Gains Network
GNS
$ 0.488
-0.20%
+0.29%
-16.26%
$ 11.70M
$ 119.58K
656
FAR Labs
FAR Labs
FAR
$ 0.002404
-0.50%
-2.87%
-5.13%
$ 11.62M
$ 16.20M
657
Puffer
Puffer
PUFFER
$ 0.0253
0.00%
-1.18%
-13.40%
$ 11.62M
$ 2.13M
658
Hivemapper
Hivemapper
HONEY
$ 0.00199
+1.53%
+8.15%
-13.10%
$ 11.60M
$ 31.57M
659
WSPN
WSPN
WUSD
$ 0.9979
-0.01%
0.00%
-0.01%
$ 11.56M
$ 58.73K
660
BENQI
BENQI
BENQI
$ 0.001592
-0.19%
-1.78%
-13.84%
$ 11.52M
$ 32.69M
661
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02903
+0.31%
-2.06%
-17.02%
$ 11.46M
$ 1.76M
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0915
0.00%
-0.33%
+1.11%
$ 11.45M
$ 277.96K
663
Everlyn AI
Everlyn AI
LYN
$ 0.04412
+2.25%
-3.39%
-17.29%
$ 11.38M
$ 12.46M
664
$ 112.39
-0.27%
-0.18%
-0.90%
$ 11.24M
$ 512.67
665
Hashflow
Hashflow
HFT
$ 0.01397
+0.58%
+1.17%
-11.40%
$ 11.20M
$ 3.53M
666
Resolv
Resolv
RESOLV
$ 0.02916
-0.21%
+0.45%
-11.92%
$ 11.17M
$ 2.26M
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011051
-0.06%
-1.75%
-6.95%
$ 11.16M
$ 7.73M
668
MARBLEX
MARBLEX
MBX
$ 0.03943
-0.18%
-0.56%
-8.65%
$ 10.96M
$ 1.62M
669
XION
XION
XION
$ 0.1536
+1.32%
-8.77%
+3.50%
$ 10.90M
$ 143.10K
670
$ 102.98
-0.20%
-0.13%
-0.99%
$ 10.77M
$ 545.31
671
VANRY
VANRY
VANRY
$ 0.004551
-0.29%
+0.84%
-15.86%
$ 10.76M
$ 12.27M
672
Resistance Dog
Resistance Dog
REDO
$ 0.10606
-1.29%
+12.60%
+14.07%
$ 10.75M
$ 810.57K
673
Sport.Fun
Sport.Fun
FUN
$ 0.05982
-1.13%
+0.85%
+2.78%
$ 10.72M
$ 2.93M
674
Synapse
Synapse
SYN
$ 0.05015
+0.02%
-1.28%
-10.79%
$ 10.69M
$ 1.27M
675
NetX
NetX
NETX
$ 0.4835
+0.85%
-4.69%
-2.21%
$ 10.61M
$ 147.18K
676
Agoras
Agoras
AGRS
$ 0.3546
0.00%
-1.94%
-15.85%
$ 10.59M
$ 23.51K
677
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1065
-1.11%
-4.46%
-14.45%
$ 10.45M
$ 159.96K
678
Sweat Economy
Sweat Economy
SWEAT
$ 0.001226
-2.01%
-7.39%
-0.27%
$ 10.44M
$ 49.94M
679
ELA
ELA
ELA
$ 0.445
0.00%
-0.22%
-5.05%
$ 10.42M
$ 54.27K
680
Stader
Stader
SD
$ 0.1465
+0.55%
-3.23%
-24.74%
$ 10.39M
$ 388.97K
681
COQ INU
COQ INU
COQ
$ 0.00000014782
-0.98%
+1.25%
-6.04%
$ 10.33M
$ 389.96B
682
Bless
Bless
BLESS
$ 0.005286
+1.20%
-0.04%
-12.58%
$ 10.28M
$ 18.14M
683
4
4
4
$ 0.010306
+0.01%
-0.27%
-9.28%
$ 10.28M
$ 10.25M
684
TOWNS
TOWNS
TOWNS
$ 0.003427
-0.23%
-8.72%
-2.80%
$ 10.22M
$ 51.50M
685
Zest Protocol
Zest Protocol
ZEST
$ 0.09144
--
--
--
$ 10.19M
$ 2.27M
686
AUKI
AUKI
AUKI
$ 0.00815
-1.09%
+5.72%
-1.80%
$ 10.19M
$ 2.53M
687
Forta
Forta
FORT
$ 0.01612
-0.19%
+3.62%
-13.86%
$ 10.17M
$ 3.92M
688
Epic Chain
Epic Chain
EPIC
$ 0.2989
-0.10%
-4.33%
-11.63%
$ 10.03M
$ 216.88K
689
AdEx
AdEx
ADX
$ 0.067
0.00%
+1.19%
-13.85%
$ 10.03M
$ 41.96K
690
USAT
USAT
USAT
$ 0.9997
-0.01%
-0.02%
-0.01%
$ 10.00M
$ 56.89K
691
Bubblemaps
Bubblemaps
BMT
$ 0.01523
+0.07%
-1.62%
-15.78%
$ 9.98M
$ 3.81M
692
$ 401.7
+0.18%
-0.50%
-5.75%
$ 9.93M
$ 208.90
693
DAR Open Network
DAR Open Network
D
$ 0.013289
+0.13%
-3.31%
-2.58%
$ 9.89M
$ 4.23M
694
balancer
balancer
BAL
$ 0.1415
+0.14%
-2.07%
-7.21%
$ 9.88M
$ 394.62K
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3937
-0.63%
-1.11%
-9.44%
$ 9.81M
$ 147.96K
696
AS Roma
AS Roma
ASR
$ 1.151
-0.26%
-0.61%
-9.40%
$ 9.78M
$ 42.58K
697
Orchid
Orchid
OXT
$ 0.009817
-0.82%
-3.06%
+3.07%
$ 9.75M
$ 5.95M
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7467
-0.15%
+1.47%
-9.91%
$ 9.71M
$ 71.51K
699
Phoenix
Phoenix
PHNIX
$ 0.000018031
+0.23%
-3.64%
-15.49%
$ 9.59M
$ 17.03B
700
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001483
+0.14%
+1.37%
-13.48%
$ 9.55M
$ 461.92M
701
$ 79.22
-0.03%
-1.64%
-3.75%
$ 9.53M
$ 762.77
702
Tutorial
Tutorial
TUT
$ 0.011381
+4.05%
+3.25%
-11.98%
$ 9.50M
$ 6.32M
703
$ 495.67
-0.09%
+0.16%
+0.91%
$ 9.46M
$ 109.57
704
FIGHT
FIGHT
FIGHT
$ 0.004575
+1.12%
+22.68%
+6.18%
$ 9.44M
$ 25.70M
705
Apu Apustaja
Apu Apustaja
APU
$ 0.0000275
0.00%
-0.36%
-13.71%
$ 9.36M
$ 232.46M
706
DAO Maker
DAO Maker
DAO
$ 0.04369
-0.34%
-0.91%
-9.09%
$ 9.23M
$ 1.34M
707
Fartboy
Fartboy
FARTBOY
$ 0.00928
+0.23%
-3.69%
+2.01%
$ 9.21M
$ 7.92M
708
Destra Network
Destra Network
DSYNC
$ 0.009369
-0.13%
-1.12%
-13.00%
$ 9.18M
$ 6.84M
709
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.426
-1.05%
-14.29%
-17.21%
$ 9.16M
$ 357.47K
710
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011282
-0.14%
-1.25%
-17.87%
$ 9.14M
$ 4.74M
711
Toko Token
Toko Token
TKO
$ 0.05394
+0.02%
-0.13%
-12.77%
$ 9.14M
$ 997.94K
712
OpenVPP
OpenVPP
OVPP
$ 0.011313
+0.13%
-7.10%
-13.46%
$ 9.12M
$ 33.21M
713
Paal AI
Paal AI
PAAL
$ 0.009066
-1.20%
-1.53%
-15.67%
$ 9.03M
$ 7.46M
714
PlatON
PlatON
LAT
$ 0.001295
0.00%
-0.54%
-6.42%
$ 8.94M
$ 44.43M
715
Bitrise
Bitrise
BRISE
$ 0.00000002237
+0.94%
-0.70%
-7.19%
$ 8.93M
$ 2.35T
716
Forest Protocol
Forest Protocol
FOREST
$ 0.07934
-1.87%
-5.45%
-13.83%
$ 8.91M
$ 719.61K
717
X Empire
X Empire
XEMPIRE
$ 0.00001287
-0.85%
+1.02%
-7.15%
$ 8.87M
$ 4.25B
718
Abelian
Abelian
ABEL
$ 0.07593
-0.04%
+1.46%
-3.20%
$ 8.86M
$ 214.72K
719
ELYSIA
ELYSIA
EL
$ 0.001823
-0.05%
+0.44%
-5.44%
$ 8.80M
$ 14.70M
720
Gitcoin
Gitcoin
GTC
$ 0.10053
+2.71%
+3.57%
-14.97%
$ 8.78M
$ 794.95K
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4111
+0.02%
-0.48%
-13.77%
$ 8.78M
$ 137.85K
722
Energy Web
Energy Web
EWT
$ 0.2903
+0.55%
+1.18%
-20.42%
$ 8.78M
$ 234.43K
723
Quilibrium
Quilibrium
WQUIL
$ 0.0097
0.00%
-1.02%
-5.83%
$ 8.75M
$ 234.91K
724
BugsCoin
BugsCoin
BGSC
$ 0.0009639
+0.69%
+0.47%
-50.36%
$ 8.72M
$ 78.25M
725
Peercoin
Peercoin
PPC
$ 0.291
-2.86%
+0.81%
-2.56%
$ 8.63M
$ 18.10K
726
SYMM
SYMM
SYMM
$ 0.0522
0.00%
+1.36%
-8.90%
$ 8.62M
$ 16.10K
727
$ 391.66
-0.17%
-1.46%
-0.82%
$ 8.59M
$ 164.28
728
LimeWire
LimeWire
LMWR
$ 0.01864
+0.05%
-1.69%
-5.91%
$ 8.52M
$ 2.96M
729
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0141
-0.79%
-0.54%
-4.56%
$ 8.51M
$ 52.20K
730
Access Protocol
Access Protocol
ACS
$ 0.0001731
+0.17%
-1.88%
-10.31%
$ 8.49M
$ 306.82M
731
TXC
TXC
TXC
$ 0.132
+1.52%
+13.56%
+24.07%
$ 8.44M
$ 169.57K
732
BadgerDAO
BadgerDAO
BADGER
$ 0.43
+0.26%
-1.51%
-4.76%
$ 8.42M
$ 204.74K
733
$ 95.82
+0.08%
+0.09%
-4.26%
$ 8.40M
$ 620.22
734
OneFootball Credits
OneFootball Credits
OFC
$ 0.05188
-0.80%
+3.88%
+15.53%
$ 8.37M
$ 1.84M
735
Eesee
Eesee
ESE
$ 0.008921
+0.41%
+1.43%
+6.66%
$ 8.37M
$ 7.26M
736
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009541
-0.74%
+3.72%
+5.33%
$ 8.37M
$ 132.32M
737
Bluefin
Bluefin
BLUE
$ 0.01679
+0.12%
-0.60%
-11.51%
$ 8.33M
$ 3.28M
738
OmiseGo
OmiseGo
OMG
$ 0.05889
-0.22%
-0.69%
-7.10%
$ 8.32M
$ 1.14M
739
$ 0.009038
+0.56%
-2.49%
-17.07%
$ 8.31M
$ 6.55M
740
Scroll
Scroll
SCR
$ 0.04371
+0.18%
-0.66%
-13.53%
$ 8.30M
$ 1.27M
741
Zircuit
Zircuit
ZRC
$ 0.001475
+0.07%
+0.75%
-5.15%
$ 8.29M
$ 38.65M
742
SAGA
SAGA
SAGA
$ 0.0211
-0.98%
-2.63%
-24.70%
$ 8.29M
$ 10.60M
743
Bella
Bella
BEL
$ 0.10334
-0.22%
+0.03%
-12.42%
$ 8.24M
$ 518.03K
744
Klever
Klever
KLV
$ 0.0009328
-0.54%
+0.06%
+11.03%
$ 8.23M
$ 57.30M
745
$ 167.66
-0.71%
-3.33%
-7.99%
$ 8.17M
$ 615.52
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01144
-0.43%
+0.17%
-4.58%
$ 8.14M
$ 6.07M
747
Autonolas
Autonolas
OLAS
$ 0.0345
0.00%
-1.72%
-9.26%
$ 8.13M
$ 2.26M
748
$ 190.08
-0.31%
-0.05%
-6.68%
$ 8.12M
$ 348.65
749
Hey Anon
Hey Anon
ANON
$ 0.586
+0.17%
-0.26%
-19.01%
$ 8.10M
$ 112.09K
750
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4491
+0.80%
+0.76%
-23.00%
$ 8.07M
$ 245.41K
751
Andy
Andy
ANDYETH
$ 0.000007857
+0.18%
-0.48%
-11.09%
$ 7.87M
$ 7.93B
752
LandWolf
LandWolf
LWOLF
$ 0.000008611
+0.02%
-0.26%
-16.78%
$ 7.85M
$ 9.09B
753
DeAgentAI
DeAgentAI
AIA
$ 0.06297
+0.33%
-4.48%
+16.80%
$ 7.79M
$ 15.01M
754
FUNToken
FUNToken
FUNTOKEN
$ 0.0007243
-2.21%
+0.01%
+20.68%
$ 7.79M
$ 94.22M
755
Brickken
Brickken
BKN
$ 0.09638
-0.28%
-1.14%
-14.82%
$ 7.78M
$ 1.35M
756
Yei Finance
Yei Finance
CLO
$ 0.05998
+0.57%
-17.10%
-46.38%
$ 7.74M
$ 3.27M
757
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03129
-0.32%
-0.35%
-19.15%
$ 7.74M
$ 1.99M
758
Nimiq
Nimiq
NIM
$ 0.000548
+0.18%
-0.36%
+1.29%
$ 7.73M
$ 27.32M
759
$ 613.93
-0.55%
+0.57%
+0.41%
$ 7.60M
$ 98.45
760
GST
GST
GST
$ 0.001606
-0.19%
-0.87%
-4.07%
$ 7.60M
$ 34.29M
761
Mitosis
Mitosis
MITO
$ 0.03834
+0.03%
-7.80%
-50.43%
$ 7.59M
$ 1.64M
762
Viction
Viction
VIC
$ 0.05991
-1.50%
+1.72%
+10.69%
$ 7.57M
$ 1.10M
763
Hemi
Hemi
HEMI
$ 0.007701
-0.16%
-1.78%
-9.84%
$ 7.54M
$ 7.74M
764
Minswap
Minswap
MIN
$ 0.004357
-1.59%
-3.24%
-10.74%
$ 7.52M
$ 5.13M
765
Hydranet
Hydranet
HDN
$ 0.03991
-5.38%
-5.26%
-4.24%
$ 7.51M
$ 558.30K
766
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6158
-2.72%
-1.00%
-2.96%
$ 7.49M
$ 103.06K
767
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5633
+0.21%
+1.87%
-11.17%
$ 7.45M
$ 98.56K
768
SIX
SIX
SIX
$ 0.00873
0.00%
-0.23%
-8.87%
$ 7.43M
$ 6.57M
769
Neon EVM
Neon EVM
NEON
$ 0.03107
-0.48%
-0.55%
-3.62%
$ 7.39M
$ 1.75M
770
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007384
+0.91%
+0.42%
-11.72%
$ 7.36M
$ 7.89M
771
AKEDO
AKEDO
AKE
$ 0.00032
-0.03%
-2.48%
-3.27%
$ 7.34M
$ 169.82M
772
Quickswap
Quickswap
QUICK
$ 0.009482
-0.24%
-1.11%
-10.19%
$ 7.27M
$ 5.97M
773
PepeCoin
PepeCoin
PEPECOIN
$ 0.06803
+0.19%
+1.85%
-12.85%
$ 7.25M
$ 899.61K
774
$ 64.63
-0.29%
-1.74%
-3.81%
$ 7.23M
$ 900.24
775
$ 2.282
-0.36%
-8.01%
-0.41%
$ 7.23M
$ 93.62K
776
Polkastarter
Polkastarter
POLS
$ 0.07267
+0.54%
-8.78%
-39.95%
$ 7.16M
$ 729.99K
777
Radio Caca
Radio Caca
RACA
$ 0.00001735
+0.35%
+0.87%
-5.19%
$ 7.15M
$ 3.66B
778
$ 260.49
-0.20%
-1.22%
-0.57%
$ 7.10M
$ 232.40
779
The White Whale
The White Whale
WHITEWHALE
$ 0.00691
+2.65%
+7.64%
+7.18%
$ 7.06M
$ 2.00M
780
HOPR Token
HOPR Token
HOPR
$ 0.02066
-0.10%
-3.28%
-10.62%
$ 7.03M
$ 2.66M
781
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02791
-0.21%
-5.12%
-2.56%
$ 7.02M
$ 6.84M
782
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
0.00%
$ 7.01M
$ 2.94
783
Humans.ai
Humans.ai
HEART
$ 0.0008828
-0.23%
-3.89%
-0.81%
$ 6.88M
$ 59.78M
784
Ava AI
Ava AI
AVAAI
$ 0.006898
-0.39%
-1.25%
-20.25%
$ 6.87M
$ 8.43M
785
Manchester City Fan
Manchester City Fan
CITY
$ 0.5144
-0.35%
-2.45%
-13.18%
$ 6.86M
$ 121.55K
786
Portal
Portal
PORTAL
$ 0.008617
+0.14%
-0.65%
-15.92%
$ 6.83M
$ 6.52M
787
Heima
Heima
HEI
$ 0.07765
-0.03%
-1.00%
-14.66%
$ 6.82M
$ 678.74K
788
Juventus
Juventus
JUV
$ 0.4422
+0.09%
-1.19%
-9.26%
$ 6.81M
$ 119.85K
789
$ 60.55
+0.30%
+1.09%
+7.32%
$ 6.74M
$ 1.08K
790
ORIGYN
ORIGYN
OGY
$ 0.000859
0.00%
+1.48%
-4.75%
$ 6.73M
$ 68.87M
791
Open Loot
Open Loot
OL
$ 0.008447
+0.57%
+7.78%
-13.85%
$ 6.66M
$ 7.02M
792
Swell Network
Swell Network
SWELL
$ 0.001377
-0.29%
-6.20%
+6.42%
$ 6.63M
$ 42.42M
793
Rayls
Rayls
RLS
$ 0.00428
+0.80%
+27.60%
+3.68%
$ 6.60M
$ 25.82M
794
Pangolin
Pangolin
PNG
$ 0.02834
-0.94%
-4.28%
-9.61%
$ 6.59M
$ 2.04M
795
Niza
Niza
NIZA
$ 0.00405
-0.25%
0.00%
-42.86%
$ 6.52M
$ 6.13M
796
LUKSO
LUKSO
LYX
$ 0.2124
+0.19%
-0.33%
-17.23%
$ 6.47M
$ 132.69K
797
Mobox
Mobox
MBOX
$ 0.01157
-1.01%
+10.45%
-14.32%
$ 6.46M
$ 9.32M
798
FWOG
FWOG
FWOG
$ 0.006512
+1.46%
+3.90%
-19.17%
$ 6.45M
$ 9.56M
799
DOGINME
DOGINME
DOGINME
$ 0.000096
+0.31%
+3.04%
-6.03%
$ 6.45M
$ 592.89M
800
$ 196.02
-0.25%
+2.13%
-6.04%
$ 6.41M
$ 416.73
801
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008738
-0.07%
-1.86%
-8.91%
$ 6.41M
$ 6.58T
802
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006475
-1.37%
-0.37%
-4.92%
$ 6.39M
$ 12.30M
803
Vow
Vow
VOW
$ 0.01799
-0.39%
-1.54%
-9.22%
$ 6.39M
$ 4.58M
804
Alephium
Alephium
ALPH
$ 0.05169
+0.48%
+2.71%
-4.05%
$ 6.35M
$ 1.36M
805
Nomina
Nomina
NOM
$ 0.002212
-0.36%
-1.84%
-10.52%
$ 6.34M
$ 28.24M
806
Solv Protocol
Solv Protocol
SOLV
$ 0.004371
+0.73%
+4.93%
-17.61%
$ 6.31M
$ 13.23M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00632
-0.47%
+6.96%
+12.30%
$ 6.28M
$ 677.00K
808
Lava Network
Lava Network
LAVA
$ 0.02366
0.00%
-1.37%
-3.46%
$ 6.28M
$ 2.32M
809
PIVX
PIVX
PIVX
$ 0.06439
+0.59%
-2.08%
-15.25%
$ 6.27M
$ 947.06K
810
MANSORY
MANSORY
MNSRY
$ 0.007049
0.00%
-2.16%
-6.75%
$ 6.26M
$ 4.00M
811
Upland
Upland
SPARKLET
$ 0.02328
+1.39%
-1.52%
-1.36%
$ 6.22M
$ 2.64M
812
pumpBTC
pumpBTC
PUMPBTC
$ 0.01264
0.00%
+3.72%
-17.05%
$ 6.17M
$ 4.47M
813
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006364
+0.71%
+11.65%
-14.08%
$ 6.15M
$ 10.25M
814
Mamo
Mamo
MAMO
$ 0.01035
-0.29%
+1.96%
-11.58%
$ 6.13M
$ 5.17M
815
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002881
-0.31%
-1.19%
-12.11%
$ 6.11M
$ 1.24M
816
Sperax
Sperax
SPA
$ 0.002996
+0.07%
+1.61%
-2.81%
$ 6.09M
$ 18.12M
817
Telos
Telos
TLOS
$ 0.013435
+0.04%
+1.06%
-10.63%
$ 6.09M
$ 4.31M
818
Rizenet Token
Rizenet Token
RIZE
$ 0.003083
+1.42%
+1.49%
+1.75%
$ 6.06M
$ 15.29M
819
MINIMA
MINIMA
MINIMA
$ 0.01056
-2.44%
+14.39%
+23.97%
$ 5.98M
$ 5.97M
820
BULLA
BULLA
BULLA
$ 0.006058
+0.59%
-0.93%
-13.55%
$ 5.95M
$ 13.84M
821
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005901
+0.52%
+1.68%
-11.46%
$ 5.94M
$ 9.53M
822
Pitbull
Pitbull
PIT
$ 0.0000000001488
-0.87%
-7.18%
-17.01%
$ 5.92M
$ 382.84T
823
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-12.05%
$ 5.89M
$ 10.33M
824
Kryll
Kryll
KRL
$ 0.1472
0.00%
-1.08%
-4.54%
$ 5.87M
$ 13.31K
825
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005624
+0.19%
+8.25%
-9.14%
$ 5.85M
$ 101.74M
826
Daddy Tate
Daddy Tate
DADDY
$ 0.009743
-0.17%
+1.54%
-10.10%
$ 5.83M
$ 5.76M
827
New Kind of Network
New Kind of Network
NKN
$ 0.007334
+0.19%
-0.64%
-5.66%
$ 5.83M
$ 7.92M
828
unstable coin
unstable coin
USDUC
$ 0.005737
-0.34%
-6.00%
-6.35%
$ 5.78M
$ 10.73M
829
NFPrompt
NFPrompt
NFP
$ 0.01024
-0.39%
-2.58%
-24.74%
$ 5.77M
$ 5.23M
830
Soil
Soil
SOIL
$ 0.08308
0.00%
+0.40%
-2.23%
$ 5.77M
$ 7.93K
831
CRETA
CRETA
CRETA
$ 0.002043
+0.15%
-0.15%
-8.10%
$ 5.72M
$ 7.49M
832
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1316
+0.15%
+1.31%
-16.01%
$ 5.67M
$ 520.16K
833
Ancient8
Ancient8
A8
$ 0.010153
+0.40%
+1.43%
-11.94%
$ 5.65M
$ 6.91M
834
OORT
OORT
OORT
$ 0.0073
+2.08%
+4.85%
-42.89%
$ 5.63M
$ 8.14M
835
Axiome
Axiome
AXM
$ 0.00582
-3.06%
+3.82%
+19.21%
$ 5.60M
$ 9.04M
836
Messier
Messier
M87
$ 0.00000626
+0.32%
-1.88%
-9.02%
$ 5.53M
$ 10.29B
837
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00792
+0.13%
0.00%
-2.83%
$ 5.46M
$ 7.71M
838
Covalent X Token
Covalent X Token
CXT
$ 0.005647
-0.04%
-1.40%
+1.51%
$ 5.45M
$ 13.52M
839
SuiNS
SuiNS
NS
$ 0.0186
+1.86%
+2.53%
-12.46%
$ 5.43M
$ 3.74M
840
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001317
+0.38%
-0.30%
-13.25%
$ 5.41M
$ 2.93B
841
Karrat
Karrat
KARRAT
$ 0.0067
+1.54%
+10.00%
+29.41%
$ 5.41M
$ 8.99M
842
Oraichain
Oraichain
ORAI
$ 0.3909
0.00%
+2.06%
-4.52%
$ 5.40M
$ 170.25K
843
Parcl
Parcl
PRCL
$ 0.01307
-0.30%
-2.60%
-7.62%
$ 5.40M
$ 216.40K
844
PepeFork
PepeFork
PORK
$ 0.00000001323
+0.08%
+6.26%
-4.89%
$ 5.40M
$ 4.42T
845
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01478
-1.22%
+20.00%
-7.41%
$ 5.37M
$ 869.34K
846
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 260.01
-0.13%
-1.64%
-0.97%
$ 5.36M
$ 214.09
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3979
-0.30%
+0.88%
-6.84%
$ 5.36M
$ 144.11K
848
GamerCoin
GamerCoin
GHX
$ 0.00828
+0.74%
-1.42%
-8.46%
$ 5.34M
$ 38.18M
849
Propchain
Propchain
PROPC
$ 0.12424
-0.06%
+0.16%
-7.30%
$ 5.32M
$ 38.74K
850
daGama
daGama
DGMA
$ 0.04508
-0.04%
-0.09%
-0.09%
$ 5.28M
$ 1.91M
851
Suilend
Suilend
SEND
$ 0.07587
+0.03%
-1.31%
-10.04%
$ 5.24M
$ 617.01K
852
BabyShark
BabyShark
BABYSHARK
$ 0.02041
-1.40%
-9.66%
--
$ 5.24M
$ 2.50M
853
Cross The Ages
Cross The Ages
CTA
$ 0.01038
-0.38%
-3.17%
-6.82%
$ 5.19M
$ 14.31K
854
$ 206.11
-0.05%
-0.04%
-1.41%
$ 5.15M
$ 307.01
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008387
-0.49%
-1.14%
-4.47%
$ 5.13M
$ 76.36M
856
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003907
+0.21%
+2.44%
-19.44%
$ 5.10M
$ 147.32T
857
MarsDAO
MarsDAO
MDAO
$ 0.071682
+0.62%
+0.17%
-38.01%
$ 5.10M
$ 652.99K
858
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0521
+0.08%
-1.92%
-5.61%
$ 5.08M
$ 1.63M
859
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5103
-1.56%
-10.88%
-24.17%
$ 5.08M
$ 30.06K
860
Trustswap
Trustswap
TRUSTSWAP
$ 0.05041
-0.12%
+0.60%
-10.55%
$ 5.03M
$ 129.41K
861
Avalon
Avalon
AVL
$ 0.03099
0.00%
+0.32%
-13.11%
$ 5.02M
$ 1.76M
862
Major
Major
MAJOR
$ 0.06017
-0.07%
-1.43%
-12.97%
$ 5.01M
$ 1.01M
863
Solana Name Service
Solana Name Service
SNS
$ 0.0010877
-0.98%
-0.35%
-20.56%
$ 4.90M
$ 56.75M
864
Altura
Altura
ALU
$ 0.004909
-0.26%
+1.15%
-12.85%
$ 4.86M
$ 11.35M
865
Minutes Networ
Minutes Networ
MNTX
$ 0.06232
+0.32%
+7.81%
-5.69%
$ 4.84M
$ 284.31K
866
SUKU
SUKU
SUKU
$ 0.00794
+0.75%
+6.32%
+3.99%
$ 4.83M
$ 7.85M
867
Warden
Warden
WARD
$ 0.017545
-1.59%
-11.03%
+313.59%
$ 4.79M
$ 12.62M
868
Bluzelle
Bluzelle
BLZ
$ 0.010068
-0.12%
-1.48%
-1.89%
$ 4.73M
$ 5.61M
869
$ 0.02754
0.00%
+1.14%
-14.41%
$ 4.71M
$ 31.00K
870
Lofi
Lofi
LOFI
$ 0.004507
0.00%
-1.03%
-23.96%
$ 4.71M
$ 381.52K
871
Bull
Bull
BULL
$ 0.004828
-0.40%
-9.81%
-25.97%
$ 4.70M
$ 20.50M
872
Vameon
Vameon
VAMEON
$ 0.000009308
-0.04%
+1.85%
-6.25%
$ 4.66M
$ 3.64B
873
Dimitra Token
Dimitra Token
DMTR
$ 0.009508
+0.84%
+7.89%
-14.41%
$ 4.65M
$ 7.22M
874
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008419
-0.04%
-3.63%
-15.42%
$ 4.64M
$ 61.96M
875
Marina Protocol
Marina Protocol
BAY
$ 0.02279
+0.66%
+0.22%
-0.35%
$ 4.60M
$ 2.42M
876
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004568
-0.15%
+11.60%
-12.60%
$ 4.58M
$ 16.25M
877
Harvest Finance
Harvest Finance
FARM
$ 6.922
-0.10%
-13.15%
-26.65%
$ 4.57M
$ 8.88K
878
Zeus Network
Zeus Network
ZEUS
$ 0.004989
+0.35%
-4.73%
-16.93%
$ 4.56M
$ 12.65M
879
$ 0.0006713
-0.89%
-3.36%
+1.72%
$ 4.50M
$ 87.14M
880
Yee Token
Yee Token
YEE
$ 0.004484
+0.04%
-1.68%
-14.55%
$ 4.45M
$ 11.93M
881
MORI COIN
MORI COIN
MORI
$ 0.005553
-0.61%
+25.37%
+28.88%
$ 4.43M
$ 20.54M
882
mCoin
mCoin
MCOIN
$ 0.025
+0.12%
+0.28%
-10.10%
$ 4.43M
$ 2.92M
883
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01298
0.00%
+4.76%
-13.12%
$ 4.42M
$ 91.68K
884
$ 72.34
-0.01%
-1.67%
-3.61%
$ 4.41M
$ 886.09
885
PussFi
PussFi
PUSS
$ 0.004975
+0.08%
-0.48%
-0.54%
$ 4.37M
$ 7.18M
886
Asteroid
Asteroid
ASTEROID1
$ 0.004351
-5.87%
-2.99%
-37.19%
$ 4.32M
$ 22.77M
887
Wen
Wen
WEN
$ 0.000005848
-0.27%
+4.71%
-12.39%
$ 4.29M
$ 10.64B
888
DeLorean
DeLorean
DMC
$ 0.000658
0.00%
-0.15%
-0.87%
$ 4.28M
$ 64.04M
889
GME
GME
GME
$ 0.0006282
-1.94%
+3.79%
-11.44%
$ 4.28M
$ 96.45M
890
MECCA
MECCA
MEA
$ 0.002639
-0.23%
-0.30%
-1.05%
$ 4.27M
$ 18.54M
891
Zypher Network
Zypher Network
POP
$ 0.001752
+0.25%
-2.65%
-3.62%
$ 4.22M
$ 30.46M
892
$ 1,012.45
-0.34%
-0.77%
-1.91%
$ 4.20M
$ 59.36
893
Gems
Gems
GEMS
$ 0.006854
-0.07%
+0.17%
+7.73%
$ 4.12M
$ 14.80M
894
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004045
-3.28%
+0.84%
-1.44%
$ 4.10M
$ 19.66M
895
Star Atlas
Star Atlas
ATLAS
$ 0.000166
0.00%
0.00%
-12.23%
$ 4.10M
$ 38.08M
896
Trac Network
Trac Network
TNK
$ 0.25581
+4.18%
-6.34%
-5.85%
$ 4.09M
$ 139.52K
897
PX
PX
PX
$ 0.0209
0.00%
+1.46%
-9.17%
$ 4.06M
$ 465.44K
898
PinLink
PinLink
PIN
$ 0.04786
-0.24%
-1.21%
-7.02%
$ 4.03M
$ 1.43M
899
Alephim
Alephim
ALEPH
$ 0.01621
+0.49%
-2.81%
-8.29%
$ 4.02M
$ 3.02M
900
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006054
-0.07%
-30.87%
-17.66%
$ 4.01M
$ 2.00M
901
$ 533.62
+0.11%
+1.88%
+2.68%
$ 4.00M
$ 112.61
902
VARA
VARA
VARA
$ 0.00069
0.00%
+1.02%
-3.09%
$ 3.95M
$ 9.16M
903
Koma Inu
Koma Inu
KOMA
$ 0.00653
0.00%
+0.62%
-15.19%
$ 3.93M
$ 1.50M
904
MATH
MATH
MATH
$ 0.03401
-0.52%
+0.20%
+22.29%
$ 3.93M
$ 1.52M
905
$ 83.18
-0.07%
+0.68%
+1.41%
$ 3.92M
$ 686.28
906
Nodle
Nodle
NODL
$ 0.0005943
+0.05%
+1.37%
-1.55%
$ 3.88M
$ 36.35M
907
ABBC Coin
ABBC Coin
ABBC
$ 0.004285
0.00%
-6.22%
-6.54%
$ 3.88M
$ 24.80K
908
Handshake
Handshake
HNS
$ 0.005769
0.00%
+7.01%
+3.57%
$ 3.87M
$ 197.76K
909
GAIB
GAIB
GAIB
$ 0.01875
0.00%
+1.08%
-0.05%
$ 3.84M
$ 3.01M
910
Phoenix Global
Phoenix Global
PHB
$ 0.05307
+1.28%
-19.14%
-33.14%
$ 3.82M
$ 2.98M
911
Hyperion
Hyperion
RION
$ 0.2006
0.00%
+0.96%
-7.77%
$ 3.81M
$ 291.16K
912
swarm
swarm
BZZ
$ 0.07196
-0.19%
+0.36%
-3.32%
$ 3.79M
$ 794.15K
913
Lingo
Lingo
LINGO
$ 0.007711
-0.14%
-0.23%
-1.83%
$ 3.75M
$ 6.96M
914
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5219
-1.20%
-4.33%
+2.34%
$ 3.73M
$ 8.52K
915
$ 135.89
+0.09%
+0.99%
-5.49%
$ 3.71M
$ 519.24
916
OCTA
OCTA
OCTA
$ 0.09157
+0.17%
+3.28%
-0.95%
$ 3.69M
$ 1.67M
917
FEG Token
FEG Token
FEG
$ 0.0000427
+0.21%
-0.42%
-5.00%
$ 3.69M
$ 807.00M
918
Rainbow
Rainbow
RNBW
$ 0.01753
-0.57%
-1.29%
-1.24%
$ 3.68M
$ 5.60M
919
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
+1.72%
-7.81%
$ 3.63M
$ 53.23K
920
BeatSwap
BeatSwap
BTX
$ 0.016134
+0.20%
+0.45%
+13.86%
$ 3.63M
$ 3.56M
921
The Official 67 Coin
The Official 67 Coin
67
$ 0.003551
+1.37%
-1.77%
-9.79%
$ 3.56M
$ 16.50M
922
NATIX Network
NATIX Network
NATIX
$ 0.0000872
+0.17%
+5.20%
+0.80%
$ 3.54M
$ 960.48M
923
Aleph Zero
Aleph Zero
AZERO
$ 0.012967
-0.44%
-7.36%
+57.82%
$ 3.47M
$ 5.21M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.003892
-0.13%
-4.85%
-7.63%
$ 3.46M
$ 14.15M
925
BEAM
BEAM
BEAM
$ 0.02154
0.00%
-10.60%
+9.92%
$ 3.46M
$ 2.50M
926
Arowana
Arowana
ARW
$ 0.15123
-0.13%
+0.45%
-0.90%
$ 3.46M
$ 86.59K
927
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005675
-0.04%
+1.21%
-3.35%
$ 3.46M
$ 9.58M
928
Aavegotchi
Aavegotchi
GHST
$ 0.0653
+1.29%
-2.29%
-10.68%
$ 3.45M
$ 955.40K
929
World of Dypians
World of Dypians
WOD
$ 0.00678
0.00%
+0.30%
+5.43%
$ 3.44M
$ 10.43M
930
$ 213.93
-0.24%
+1.87%
-3.06%
$ 3.43M
$ 476.40
931
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2814
-0.14%
-3.47%
-10.90%
$ 3.42M
$ 213.49K
932
CreatorBid
CreatorBid
BID
$ 0.008811
-0.09%
-7.27%
-0.41%
$ 3.40M
$ 6.54M
933
CultDAO
CultDAO
CULTDAO
$ 0.0000007939
-0.83%
-1.40%
-10.64%
$ 3.40M
$ 65.95B
934
Syscoin
Syscoin
SYS
$ 0.003829
+0.66%
-27.45%
-41.48%
$ 3.37M
$ 29.07M
935
Coinweb
Coinweb
CWEB
$ 0.0013712
+0.03%
+0.23%
+8.30%
$ 3.37M
$ 39.25M
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2331
+0.99%
-2.42%
-5.49%
$ 3.36M
$ 232.80K
937
ZEPHYR
ZEPHYR
ZEPH
$ 0.3136
-0.06%
-3.36%
-1.44%
$ 3.36M
$ 193.27K
938
BlackFort
BlackFort
BXN
$ 0.000743
0.00%
-1.32%
-4.60%
$ 3.35M
$ 59.60M
939
$ 74.76
-0.13%
-1.51%
-0.04%
$ 3.34M
$ 1.24K
940
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003215
-0.56%
+1.69%
-17.85%
$ 3.34M
$ 217.92K
941
Aventus
Aventus
AVT
$ 0.553
+0.51%
+3.48%
-11.31%
$ 3.32M
$ 8.43K
942
$ 101.44
+0.28%
+0.16%
-0.02%
$ 3.31M
$ 552.41
943
$ 150.34
-0.07%
+2.37%
+5.24%
$ 3.31M
$ 990.89
944
Theoriq
Theoriq
THQ
$ 0.02127
+0.05%
-6.75%
-10.29%
$ 3.28M
$ 2.78M
945
$ 1,462.1
+0.36%
-1.00%
-4.49%
$ 3.24M
$ 40.83
946
Cointel
Cointel
COLS
$ 0.00421
-0.47%
+6.57%
-2.31%
$ 3.23M
$ 7.42M
947
$ 274.27
-0.27%
-0.37%
-1.98%
$ 3.23M
$ 201.90
948
PIBBLE
PIBBLE
PIB
$ 0.000112
0.00%
-9.02%
-5.85%
$ 3.22M
$ 160.29M
949
Xterio
Xterio
XTER
$ 0.01629
-0.12%
-0.61%
-13.18%
$ 3.22M
$ 3.64M
950
$ 26.76
0.00%
-0.38%
-2.36%
$ 3.21M
$ 2.15K
951
Decentrawood
Decentrawood
DEOD
$ 0.006925
-0.62%
-2.70%
+16.88%
$ 3.21M
$ 18.89M
952
$ 411.99
-0.33%
-0.79%
+1.14%
$ 3.20M
$ 151.70
953
Scallop
Scallop
SCA
$ 0.0202
0.00%
+1.52%
-12.23%
$ 3.17M
$ 96.74K
954
Electra Protocol
Electra Protocol
XEP
$ 0.0001697
-0.12%
-1.63%
-8.97%
$ 3.12M
$ 361.69M
955
VFY
VFY
VFY
$ 0.008607
-0.02%
+1.08%
-5.32%
$ 3.12M
$ 6.35M
956
NUMINE
NUMINE
NUMI
$ 0.015
-0.13%
+3.56%
+13.48%
$ 3.09M
$ 3.74M
957
TokenFi
TokenFi
TOKEN
$ 0.003112
-0.42%
+0.45%
-7.59%
$ 3.09M
$ 128.12M
958
$ 9.179
+0.21%
+1.51%
+11.60%
$ 3.09M
$ 8.19K
959
$ 541.14
+0.06%
+7.28%
+24.19%
$ 3.09M
$ 169.32
960
Balance
Balance
EPT
$ 0.0007637
+1.04%
-0.66%
-5.48%
$ 3.09M
$ 71.62M
961
$ 117.83
-0.13%
+0.57%
+17.14%
$ 3.08M
$ 545.85
962
Housecoin
Housecoin
HOUSE
$ 0.0030384
+1.46%
+1.31%
-20.06%
$ 3.05M
$ 18.66M
963
BitShares
BitShares
BTS
$ 0.0010146
-0.37%
-0.55%
-2.06%
$ 3.04M
$ 56.29M
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.002651
+0.04%
+0.05%
-6.82%
$ 3.01M
$ 57.01M
965
PeiPei
PeiPei
PEIPEI
$ 0.0000000071
+0.71%
-6.46%
-7.43%
$ 2.99M
$ 1.08T
966
DOWGE
DOWGE
DJI6930
$ 0.002995
+0.07%
+13.94%
-7.61%
$ 2.98M
$ 21.68M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000544
0.00%
+0.93%
-4.08%
$ 2.96M
$ 115.15B
968
STAT
STAT
STAT
$ 0.03299
+0.61%
-1.04%
-21.86%
$ 2.96M
$ 1.97M
969
$ 72.2
-0.05%
+0.33%
-0.90%
$ 2.95M
$ 780.26
970
Myro
Myro
MYRO
$ 0.003149
-0.96%
-0.16%
-9.35%
$ 2.93M
$ 19.99M
971
Mysterium
Mysterium
MYST
$ 0.1454
-0.41%
-4.76%
-5.43%
$ 2.93M
$ 356.83K
972
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003917
+2.62%
+0.12%
-2.44%
$ 2.92M
$ 932.18K
973
$ 286.21
+0.06%
+0.87%
+2.13%
$ 2.92M
$ 203.16
974
$ 198.12
-0.25%
+1.78%
+5.45%
$ 2.91M
$ 310.96
975
BRN Metaverse
BRN Metaverse
BRN
$ 0.10291
-0.25%
+2.61%
-12.23%
$ 2.91M
$ 374.65K
976
xMoney
xMoney
XMN
$ 0.00288
-1.02%
-0.34%
-18.08%
$ 2.90M
$ 1.75M
977
$ 0.0016307
+0.07%
+0.59%
-9.16%
$ 2.88M
$ 37.18M
978
$ 31.98
0.00%
+1.47%
-4.76%
$ 2.86M
$ 3.35K
979
NEXA
NEXA
NEXA
$ 0.0000004856
+0.27%
-3.42%
-2.25%
$ 2.85M
$ 12.14B
980
SLIMEX
SLIMEX
SLIMEX
$ 0.001602
0.00%
-7.46%
-6.18%
$ 2.82M
$ 34.37M
981
GROK
GROK
GROK
$ 0.0004385
0.00%
-1.98%
-9.28%
$ 2.75M
$ 194.27M
982
SwissCheese
SwissCheese
SWCH
$ 0.06156
-0.11%
-6.26%
-18.07%
$ 2.71M
$ 255.27K
983
Allo
Allo
RWA
$ 0.001507
0.00%
-0.26%
-4.26%
$ 2.71M
$ 34.97M
984
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011805
+1.65%
+1.44%
+29.26%
$ 2.70M
$ 47.04B
985
$ 25.07
-0.92%
+3.79%
+31.06%
$ 2.68M
$ 3.86K
986
Shido
Shido
SHIDO
$ 0.0001575
-0.32%
-2.43%
-8.21%
$ 2.68M
$ 560.55M
987
League of Traders
League of Traders
LOT
$ 0.007304
-0.05%
0.00%
-3.34%
$ 2.68M
$ 8.23M
988
Zygoswap
Zygoswap
ZSWAP
$ 0.002805
-0.07%
-6.11%
+27.95%
$ 2.68M
$ 23.61M
989
Agenda 47
Agenda 47
A47
$ 0.004653
0.00%
+4.45%
-1.26%
$ 2.67M
$ 958.85K
990
PaLM AI
PaLM AI
PALMAI
$ 0.0346
0.00%
-3.62%
+7.45%
$ 2.67M
$ 57.24K
991
Reef
Reef
REEF
$ 0.00007346
+0.27%
-2.11%
-7.23%
$ 2.66M
$ 723.87M
992
$ 145.15
-0.08%
-0.46%
-0.27%
$ 2.66M
$ 412.01
993
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002652
-0.56%
+7.36%
+0.83%
$ 2.66M
$ 21.52M
994
Verse World
Verse World
VERSEWORLD
$ 0.02656
+0.11%
-0.49%
-9.19%
$ 2.66M
$ 2.39M
995
$ 133.71
+0.17%
+0.24%
+1.00%
$ 2.64M
$ 432.91
996
ArchLoot
ArchLoot
AL
$ 0.002887
-0.03%
-0.79%
-31.86%
$ 2.63M
$ 24.90M
997
$ 79.77
-0.27%
-3.34%
-12.74%
$ 2.63M
$ 4.90K
998
Sentio
Sentio
ST
$ 0.04658
-0.15%
-3.07%
-41.42%
$ 2.62M
$ 1.28M
999
TROLL
TROLL
TROLL
$ 0.000000002742
-0.04%
+0.85%
-4.30%
$ 2.61M
$ 21.02T
1000
$ 302.75
+0.07%
+0.48%
-0.62%
$ 2.60M
$ 203.11
1001
TRWA
TRWA
TRWA
$ 0.0003703
+0.73%
-0.77%
-5.67%
$ 2.60M
$ 236.57M
1002
Obol
Obol
OBOL
$ 0.008874
+0.95%
-1.25%
-26.96%
$ 2.59M
$ 10.81M
1003
KiboShib
KiboShib
KIBSHI
$ 0.000002582
0.00%
-1.30%
-12.74%
$ 2.58M
$ 4.09B
1004
Hosky Token
Hosky Token
HOSKY
$ 0.000000011264
0.00%
+2.57%
-13.80%
$ 2.57M
$ 50.95B
1005
Botto
Botto
BOTTO
$ 0.05547
+0.29%
+0.49%
-7.39%
$ 2.54M
$ 999.96K
1006
Handy
Handy
HANDY
$ 0.002721
+0.26%
+7.94%
+39.07%
$ 2.54M
$ 22.49M
1007
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002665
-0.30%
-2.57%
-15.04%
$ 2.54M
$ 20.47M
1008
CEEK
CEEK
CEEK
$ 0.003088
-0.22%
-0.16%
-3.62%
$ 2.53M
$ 18.61M
1009
$ 139.63
-0.23%
+0.78%
-3.71%
$ 2.53M
$ 418.49
1010
Sudeng
Sudeng
HIPPO
$ 0.0002498
+2.52%
-0.20%
-14.08%
$ 2.53M
$ 300.45M
1011
$ 45.31
+0.04%
-0.33%
-5.66%
$ 2.52M
$ 1.58K
1012
Propbase
Propbase
PROPS
$ 0.005211
+0.50%
+0.87%
+1.54%
$ 2.52M
$ 36.06M
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00476
-0.21%
+0.42%
-7.54%
$ 2.51M
$ 11.14M
1014
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008187
-1.46%
-2.15%
-15.02%
$ 2.46M
$ 6.67M
1015
Piggycell
Piggycell
PIGGY
$ 0.05787
-0.77%
+6.13%
-0.24%
$ 2.46M
$ 551.26K
1016
Maneki
Maneki
MANEKI
$ 0.000278
+0.07%
+1.31%
-8.86%
$ 2.46M
$ 204.34M
1017
Step App
Step App
FITFI
$ 0.0005484
-0.04%
+0.48%
-2.61%
$ 2.46M
$ 104.60M
1018
Reservoir
Reservoir
DAM
$ 0.012238
-0.62%
+4.62%
+2.30%
$ 2.45M
$ 5.21M
1019
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014013
-0.83%
-6.38%
-8.23%
$ 2.44M
$ 4,478.82T
1020
$ 20.78
-1.29%
+2.23%
+0.44%
$ 2.43M
$ 3.09K
1021
$ 153.43
+0.38%
-0.31%
-1.04%
$ 2.40M
$ 384.48
1022
Swarm Markets
Swarm Markets
SMT
$ 0.0285
+0.35%
-2.06%
-29.28%
$ 2.39M
$ 2.09M
1023
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002117
+0.09%
+1.30%
+0.81%
$ 2.36M
$ 247.31B
1024
Coral Protocol
Coral Protocol
CORAL
$ 0.0002729
+0.07%
+0.40%
-7.71%
$ 2.35M
$ 463.68M
1025
Radiant
Radiant
RDNT
$ 0.00164
-0.30%
-1.62%
-7.98%
$ 2.31M
$ 33.76M
1026
BXE
BXE
BXE
$ 0.00744
+0.13%
-5.24%
-23.80%
$ 2.28M
$ 3.70M
1027
Seraph
Seraph
SERAPH
$ 0.006887
-5.85%
-4.19%
+17.50%
$ 2.28M
$ 641.92K
1028
DevvE
DevvE
DEVVE
$ 0.02344
+0.56%
-4.02%
-8.61%
$ 2.23M
$ 2.90M
1029
Dingocoin
Dingocoin
DINGO
$ 0.000019
+5.20%
-8.34%
-30.95%
$ 2.21M
$ 603.72M
1030
HTR
HTR
HTR
$ 0.00426
0.00%
+3.13%
-0.23%
$ 2.21M
$ 8.77M
1031
HyperGPT
HyperGPT
HGPT
$ 0.002377
0.00%
-2.06%
-14.44%
$ 2.18M
$ 47.83M
1032
$ 135.35
+0.30%
+0.80%
+3.63%
$ 2.16M
$ 488.73
1033
$ 169.83
-0.11%
-4.27%
-8.78%
$ 2.15M
$ 368.23
1034
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005264
-0.06%
-4.42%
-21.17%
$ 2.15M
$ 10.74B
1035
Catcoin
Catcoin
CATCOIN
$ 0.0000000000424
0.00%
+0.40%
-12.18%
$ 2.14M
$ 15.38T
1036
IMGN Labs
IMGN Labs
IMGN
$ 0.002798
-0.12%
-24.30%
+332.41%
$ 2.13M
$ 17.08M
1037
HELLO
HELLO
HELLO
$ 0.002904
-1.59%
-5.28%
-9.62%
$ 2.12M
$ 1.46M
1038
$ 108.15
0.00%
-0.89%
-0.54%
$ 2.12M
$ 576.26
1039
Coupon Assets
Coupon Assets
CA
$ 0.21431
+0.07%
+0.93%
+1.26%
$ 2.11M
$ 348.86K
1040
iMe Lab
iMe Lab
LIME
$ 0.002774
-0.29%
-0.93%
-5.73%
$ 2.09M
$ 6.86M
1041
Symbiosis
Symbiosis
SIS
$ 0.02141
-0.42%
+0.52%
-0.65%
$ 2.07M
$ 4.07M
1042
XSwap
XSwap
XSWAP
$ 0.00691
0.00%
0.00%
+1.76%
$ 2.06M
$ 1.58M
1043
MILC Platform
MILC Platform
MLT
$ 0.01649
0.00%
-1.55%
-9.25%
$ 2.05M
$ 29.76K
1044
XFI
XFI
XFI
$ 0.02782
+3.77%
-2.10%
-5.19%
$ 2.03M
$ 174.53K
1045
Saros
Saros
SAROS
$ 0.0006058
-1.36%
-2.97%
-15.48%
$ 2.02M
$ 94.19M
1046
RHEA
RHEA
RHEA
$ 0.010075
+0.24%
+1.10%
-7.73%
$ 2.02M
$ 5.60M
1047
GemHUB
GemHUB
GHUB
$ 0.004969
+1.89%
-1.65%
-3.48%
$ 2.01M
$ 13.05M
1048
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
-0.52%
-6.83%
$ 2.00M
$ 1.48M
1049
GOAT Network
GOAT Network
GOATED
$ 0.01875
+0.11%
-2.44%
-4.28%
$ 1.96M
$ 2.45M
1050
VAIOT
VAIOT
VAI
$ 0.0049
+0.61%
+1.66%
-3.35%
$ 1.95M
$ 4.51M
1051
Luckycoin
Luckycoin
LKY
$ 0.10136
0.00%
+0.08%
-4.11%
$ 1.95M
$ 5.10K
1052
CUDIS
CUDIS
CUDIS
$ 0.007819
-0.05%
-5.33%
-15.00%
$ 1.94M
$ 8.02M
1053
Roam
Roam
ROAM
$ 0.005563
-0.43%
-4.22%
-33.56%
$ 1.93M
$ 9.73M
1054
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001121
-0.44%
-2.94%
-14.62%
$ 1.93M
$ 19.65M
1055
HAI
HAI
HAI
$ 0.002297
+0.13%
+0.61%
-8.35%
$ 1.92M
$ 18.12M
1056
3ULL
3ULL
3ULL
$ 0.0001303
-0.08%
+2.01%
+1.30%
$ 1.91M
$ 428.70M
1057
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001874
0.00%
-3.21%
-17.60%
$ 1.90M
$ 12.49K
1058
$ 1,077.91
-0.68%
-2.01%
-1.79%
$ 1.90M
$ 55.36
1059
Radiant
Radiant
RXD
$ 0.00009
0.00%
0.00%
-6.19%
$ 1.89M
$ 595.15M
1060
HAROLD
HAROLD
HAROLD
$ 0.002378
+0.38%
-0.33%
-14.72%
$ 1.87M
$ 6.30M
1061
DOGE
DOGE
DOGEGOV
$ 0.001903
+0.10%
+1.01%
-11.09%
$ 1.87M
$ 29.30M
1062
Holdstation
Holdstation
HOLDSTATION
$ 0.2339
0.00%
-7.02%
-5.86%
$ 1.85M
$ 9.50K
1063
Astroon
Astroon
AST
$ 0.003003
+0.03%
0.00%
+0.33%
$ 1.85M
$ 51.44M
1064
$ 0.00003919
+0.48%
-1.40%
-7.04%
$ 1.84M
$ 1.46B
1065
NetMind
NetMind
NMT
$ 0.055
+1.85%
0.00%
+3.77%
$ 1.84M
$ 18.67K
1066
$ 80.77
-0.46%
+1.74%
+13.13%
$ 1.84M
$ 1.04K
1067
$ 335.22
+0.43%
+1.90%
+3.52%
$ 1.83M
$ 178.38
1068
GT Protocol
GT Protocol
GTAI
$ 0.0265
+0.04%
+1.10%
+5.67%
$ 1.83M
$ 2.26M
1069
Particl
Particl
PART
$ 0.1156
-0.85%
-35.96%
-17.05%
$ 1.83M
$ 400.02K
1070
AstraAI
AstraAI
ASTRAAI
$ 0.18295
-0.02%
-1.46%
-15.26%
$ 1.82M
$ 174.13K
1071
OVR
OVR
OVR
$ 0.035
+0.29%
-0.57%
-5.39%
$ 1.79M
$ 1.59M
1072
Apple xStock
Apple xStock
AAPLX
$ 299.51
-0.01%
-0.63%
-0.40%
$ 1.78M
$ 200.18
1073
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001792
-0.06%
-1.38%
-0.72%
$ 1.77M
$ 140.62M
1074
Polytrade
Polytrade
TRADE
$ 0.04211
+3.98%
+14.40%
-7.23%
$ 1.77M
$ 1.64M
1075
$ 247.18
+0.26%
+1.39%
+13.35%
$ 1.77M
$ 250.79
1076
IDEX
IDEX
IDEX
$ 0.00175
-0.06%
-1.51%
-5.21%
$ 1.77M
$ 31.70M
1077
$ 513.4
+0.02%
+0.39%
+0.10%
$ 1.76M
$ 105.88
1078
$ 229.95
-0.54%
+0.93%
+4.41%
$ 1.75M
$ 260.52
1079
$ 138.91
-0.17%
+2.77%
-6.54%
$ 1.74M
$ 449.54
1080
HashAI
HashAI
HASHAI
$ 0.0000205
-0.05%
-4.51%
-18.00%
$ 1.74M
$ 2.56B
1081
VOOI
VOOI
VOOI
$ 0.005463
-0.47%
-7.51%
-7.69%
$ 1.73M
$ 10.46M
1082
Seedify.fund
Seedify.fund
SFUND
$ 0.01958
+3.16%
-21.62%
-48.60%
$ 1.73M
$ 503.75K
1083
$ 1,071.71
-0.02%
+0.80%
+0.04%
$ 1.73M
$ 54.01
1084
MCNCOIN
MCNCOIN
MCN
$ 0.1488
0.00%
+2.28%
+55.36%
$ 1.72M
$ 129.55K
1085
XELIS
XELIS
XEL
$ 0.325
-3.87%
-2.42%
-15.00%
$ 1.71M
$ 23.43K
1086
XL1
XL1
XL1
$ 0.0002936
-0.24%
-0.44%
+10.21%
$ 1.69M
$ 24.62M
1087
Bitboard
Bitboard
BITBOARD
$ 0.0003801
-0.08%
-4.86%
-1.25%
$ 1.68M
$ 136.61M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02576
-0.31%
+0.79%
-7.96%
$ 1.68M
$ 2.53M
1089
Fluence
Fluence
FLT
$ 0.005711
+0.09%
-0.35%
-13.60%
$ 1.64M
$ 9.92M
1090
Clore AI
Clore AI
CLORE
$ 0.002474
+4.60%
+16.42%
+38.16%
$ 1.63M
$ 30.12M
1091
Dynex
Dynex
DNX
$ 0.015
0.00%
+4.97%
-0.79%
$ 1.61M
$ 1.92M
1092
Minati Coin
Minati Coin
MNTC
$ 0.2751
-3.50%
-8.63%
+10.91%
$ 1.61M
$ 671.54
1093
Matchain
Matchain
MAT
$ 0.09626
-3.31%
-7.63%
-32.93%
$ 1.61M
$ 1.06M
1094
MemeFi
MemeFi
MEMEFI
$ 0.0001599
+0.19%
-0.50%
-11.75%
$ 1.60M
$ 338.21M
1095
Donotfomoew
Donotfomoew
MOEW
$ 0.0002595
-0.15%
+0.62%
+14.37%
$ 1.60M
$ 138.29M
1096
MAGA
MAGA
MAGATRUMP
$ 0.03629
+2.23%
+3.21%
-9.48%
$ 1.60M
$ 1.54M
1097
NuNet
NuNet
NTX
$ 0.00316
-0.63%
-4.24%
-8.67%
$ 1.59M
$ 10.50M
1098
Laqira Protocol
Laqira Protocol
LQR
$ 0.017711
-0.01%
-1.70%
-7.00%
$ 1.57M
$ 4.61M
1099
$ 21.7
-0.31%
-3.26%
-5.48%
$ 1.54M
$ 3.58K
1100
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004195
+0.10%
+2.18%
-8.64%
$ 1.53M
$ 127.10M
1101
NODE
NODE
NODE
$ 0.01131
+0.09%
+1.07%
+0.98%
$ 1.51M
$ 7.93M
1102
Areon Network
Areon Network
AREA
$ 0.0134
0.00%
-0.39%
-7.56%
$ 1.50M
$ 2.43M
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01811
0.00%
-0.39%
-8.07%
$ 1.50M
$ 285.87K
1104
Hoppy
Hoppy
HOPPY
$ 0.000003449
-5.46%
+17.42%
-3.69%
$ 1.49M
$ 442.76M
1105
Verasity
Verasity
VRA
$ 0.00001613
-1.36%
-6.88%
-14.33%
$ 1.49M
$ 4.59B
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001384
-0.14%
-0.65%
-1.64%
$ 1.46M
$ 374.66M
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008934
+0.16%
+0.02%
-1.13%
$ 1.45M
$ 59.02M
1108
ShareToken
ShareToken
SHR
$ 0.0004152
+1.72%
+15.36%
+18.76%
$ 1.45M
$ 36.71M
1109
Vita Inu
Vita Inu
VINU
$ 0.000000001592
-0.50%
-1.96%
-7.62%
$ 1.43M
$ 49.06T
1110
EVDC Network
EVDC Network
EVDC
$ 0.00002197
-0.04%
+2.95%
+2.38%
$ 1.41M
$ 2.13B
1111
GraphLinq
GraphLinq
GLQ
$ 0.00407
-0.24%
+0.76%
-3.50%
$ 1.41M
$ 13.82M
1112
$ 220.72
-0.03%
+0.58%
-7.65%
$ 1.40M
$ 290.61
1113
$ 285.3
+0.70%
+0.29%
-2.21%
$ 1.40M
$ 206.03
1114
ARC
ARC
ARC
$ 0.001356
+1.27%
-3.62%
-1.95%
$ 1.40M
$ 1.76M
1115
New XAI gork
New XAI gork
GORK
$ 0.0013857
+2.00%
+2.34%
-10.82%
$ 1.39M
$ 42.16M
1116
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2445
-0.24%
+0.04%
-13.23%
$ 1.38M
$ 238.20K
1117
ChainSwap
ChainSwap
CSWAP
$ 0.001493
0.00%
-0.13%
-11.60%
$ 1.38M
$ 1.75K
1118
$ 1,088.89
-0.06%
+0.71%
+3.27%
$ 1.38M
$ 56.18
1119
$ 397.57
+0.39%
+0.72%
-2.69%
$ 1.37M
$ 153.13
1120
$ 15.24
0.00%
-1.82%
+1.29%
$ 1.36M
$ 5.47K
1121
Cere Network
Cere Network
CERE
$ 0.0001952
0.00%
-0.51%
-3.65%
$ 1.35M
$ 248.46M
1122
Cypherium
Cypherium
CPH
$ 0.003533
-0.81%
+7.88%
+4.90%
$ 1.35M
$ 16.77M
1123
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007324
+0.81%
+5.12%
-22.42%
$ 1.35M
$ 508.10M
1124
$ 30.15
-0.03%
+1.64%
-6.38%
$ 1.34M
$ 3.14K
1125
yfii finance
yfii finance
YFII
$ 34.41
-0.78%
+2.50%
+8.92%
$ 1.33M
$ 1.63K
1126
Katana Inu
Katana Inu
KATA
$ 0.0000356
0.00%
+8.77%
-11.00%
$ 1.33M
$ 1.49B
1127
XDAG
XDAG
XDAG
$ 0.0010308
+0.74%
+1.72%
-17.99%
$ 1.32M
$ 54.00M
1128
Storm Trade
Storm Trade
STORM
$ 0.005054
+0.16%
-0.87%
-5.61%
$ 1.30M
$ 10.77M
1129
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001301
-0.31%
+1.41%
-4.14%
$ 1.30M
$ 40.04M
1130
Welf
Welf
WELF
$ 0.1025
0.00%
-5.80%
+7.23%
$ 1.29M
$ 133.28K
1131
NodeAI
NodeAI
GPU
$ 0.01309
0.00%
-1.36%
-6.96%
$ 1.28M
$ 3.93M
1132
Artrade
Artrade
ATR
$ 0.0010004
-0.20%
-2.29%
+4.28%
$ 1.27M
$ 115.52M
1133
Energi
Energi
NRG
$ 0.01253
+0.08%
+0.32%
-0.32%
$ 1.26M
$ 2.41M
1134
AEROBUD
AEROBUD
AEROBUD
$ 0.001305
-0.23%
-0.46%
-14.42%
$ 1.26M
$ 40.79M
1135
Cellframe
Cellframe
CELL
$ 0.04381
-0.11%
+0.78%
-8.52%
$ 1.25M
$ 2.11M
1136
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002652
-2.45%
-5.67%
-6.36%
$ 1.25M
$ 19.74T
1137
KiloEx
KiloEx
KILO
$ 0.005846
+0.10%
-1.49%
+0.47%
$ 1.23M
$ 9.45M
1138
$ 89.56
+0.25%
+1.70%
+5.54%
$ 1.23M
$ 669.98
1139
$ 159.94
-0.03%
-0.26%
+4.17%
$ 1.23M
$ 412.26
1140
Gaia
Gaia
GAIA
$ 0.007205
-0.21%
-5.81%
-35.64%
$ 1.22M
$ 8.46M
1141
Vexanium
Vexanium
VEX
$ 0.001617
0.00%
+13.37%
+7.09%
$ 1.22M
$ 31.84M
1142
$ 18.58
-0.05%
-1.64%
-12.80%
$ 1.21M
$ 3.83K
1143
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01126
+0.27%
-2.33%
-4.80%
$ 1.21M
$ 3.08M
1144
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00816
-0.24%
+6.24%
-10.91%
$ 1.21M
$ 6.37M
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0169
-0.29%
-2.64%
-3.42%
$ 1.20M
$ 935.79K
1146
Truth Network
Truth Network
TRUU
$ 0.00009775
+1.12%
+6.64%
-2.03%
$ 1.20M
$ 580.86M
1147
$ 43.14
-0.09%
+0.82%
+1.01%
$ 1.20M
$ 1.36K
1148
$ 938.79
-0.10%
-0.74%
-0.90%
$ 1.20M
$ 61.83
1149
$ 134.03
-0.13%
-1.41%
-0.01%
$ 1.18M
$ 442.44
1150
$ 511.04
-0.12%
+1.35%
+1.68%
$ 1.18M
$ 114.20
1151
$ 33.32
-0.12%
+0.21%
-5.44%
$ 1.17M
$ 1.80K
1152
$ 0.00195
-1.53%
-13.84%
+93.00%
$ 1.17M
$ 33.63M
1153
Ethervista
Ethervista
VISTA
$ 1.2532
-2.81%
-0.09%
-13.35%
$ 1.17M
$ 45.45K
1154
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018001
-1.56%
+3.37%
-10.12%
$ 1.16M
$ 29.19T
1155
OGPU
OGPU
OGPU
$ 0.0585
-0.68%
+0.86%
-11.45%
$ 1.15M
$ 154.19K
1156
Union
Union
UNION
$ 0.0005872
+2.70%
+2.96%
-1.69%
$ 1.15M
$ 90.52M
1157
$ 0.0003051
0.00%
+0.07%
-4.90%
$ 1.15M
$ 83.79M
1158
Mochi
Mochi
MOCHI
$ 0.0000012247
0.00%
+7.51%
-19.82%
$ 1.15M
$ 164.29M
1159
Spectral
Spectral
SPEC
$ 0.08069
-0.14%
-1.84%
-0.96%
$ 1.14M
$ 665.39K
1160
Artyfact
Artyfact
ARTY
$ 0.05804
-0.29%
-1.40%
+0.85%
$ 1.14M
$ 937.45K
1161
$ 13.17
-0.04%
+5.35%
+23.84%
$ 1.14M
$ 7.94K
1162
Dtec
Dtec
DTEC
$ 0.006776
-0.12%
+0.33%
-0.85%
$ 1.14M
$ 8.86M
1163
$ 75.71
-0.01%
+0.08%
-0.61%
$ 1.13M
$ 782.72
1164
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-1.92%
-5.56%
$ 1.12M
$ 3.16B
1165
Reality Metaverse
Reality Metaverse
RMV
$ 0.00447
+0.45%
+3.70%
-6.47%
$ 1.12M
$ 12.38M
1166
LBRY Credits
LBRY Credits
LBC
$ 0.00171
0.00%
-20.47%
-17.03%
$ 1.12M
$ 551.21K
1167
$ 908.66
+0.11%
+1.48%
+3.34%
$ 1.12M
$ 64.56
1168
Bifrost
Bifrost
BNC
$ 0.02906
-0.24%
-3.42%
-9.75%
$ 1.10M
$ 1.64M
1169
LinqAI
LinqAI
LNQ
$ 0.003109
+0.13%
-4.41%
-10.98%
$ 1.10M
$ 9.99M
1170
$ 187.92
+0.07%
+1.39%
+8.30%
$ 1.09M
$ 351.22
1171
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001985
+0.82%
-1.25%
+0.20%
$ 1.08M
$ 15.83M
1172
SOLVEX
SOLVEX
SOLVEX
$ 0.0218
+2.36%
+6.90%
+5.34%
$ 1.07M
$ 926.42K
1173
Baanx
Baanx
BXX
$ 0.00433
0.00%
-0.73%
-8.20%
$ 1.07M
$ 283.46K
1174
QORPO
QORPO
QORPO
$ 0.001721
-0.23%
-8.63%
-26.43%
$ 1.07M
$ 13.36M
1175
Carnomaly
Carnomaly
CARR
$ 0.0006095
-3.91%
+15.00%
+21.88%
$ 1.07M
$ 21.09M
1176
EPNS
EPNS
PUSH
$ 0.011773
-0.25%
+0.34%
-1.59%
$ 1.06M
$ 5.28M
1177
$ 187
-0.52%
+2.90%
+10.71%
$ 1.04M
$ 348.75
1178
Tales X
Tales X
X
$ 0.006916
-0.17%
-1.79%
-49.27%
$ 1.04M
$ 6.17M
1179
Router Protocol
Router Protocol
ROUTE
$ 0.001599
-0.10%
+1.46%
+36.15%
$ 1.04M
$ 22.72M
1180
SubQuery Network
SubQuery Network
SQT
$ 0.0002718
0.00%
-4.86%
+4.58%
$ 1.03M
$ 204.45M
1181
$ 33.58
-0.39%
+0.54%
+3.99%
$ 1.03M
$ 1.73K
1182
$ 47.3
-0.14%
-1.55%
-9.76%
$ 1.03M
$ 1.85K
1183
$ 263.34
+0.41%
+3.82%
+11.09%
$ 1.02M
$ 340.15
1184
$ 44.86
-0.04%
-0.42%
-1.35%
$ 1.02M
$ 1.38K
1185
$ 174.66
+0.07%
+4.66%
+12.36%
$ 1.02M
$ 416.06
1186
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.12B
1187
Streamflow
Streamflow
STREAM
$ 0.005228
0.00%
+0.08%
+30.46%
$ 1.00M
$ 11.15M
1188
$ 0.001557
-0.06%
-0.19%
-12.23%
$ 1.00M
$ 7.45M
1189
Prosper
Prosper
PROSPER
$ 0.01948
-0.05%
+2.48%
-3.86%
$ 999.63K
$ 2.59M
1190
$ 75.85
+0.01%
-0.84%
-0.20%
$ 993.13K
$ 723.03
1191
RWA Inc.
RWA Inc.
RWAINC
$ 0.002
0.00%
+5.76%
+11.60%
$ 992.96K
$ 3.12M
1192
$ 320.9
-0.02%
-2.13%
-9.11%
$ 970.33K
$ 205.38
1193
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031222
+0.02%
-1.44%
-4.02%
$ 966.86K
$ 17.80T
1194
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00949
0.00%
-6.32%
+9.84%
$ 949.00K
$ 5.00K
1195
$ 420.78
+0.29%
+2.25%
+8.34%
$ 935.29K
$ 154.50
1196
Acala Token
Acala Token
ACA
$ 0.0008109
-0.71%
-12.37%
-6.23%
$ 932.17K
$ 70.86M
1197
Blocksquare Token
Blocksquare Token
BST
$ 0.0152
-0.52%
-4.71%
-9.22%
$ 931.95K
$ 1.60M
1198
Chirp
Chirp
CHIRP
$ 0.00897
+0.21%
+3.40%
-0.11%
$ 930.76K
$ 6.77M
1199
MAIV
MAIV
MAIV
$ 0.0005458
+4.00%
+0.50%
-16.13%
$ 927.14K
$ 4.22M
1200
V Systems
V Systems
VSYS
$ 0.0002508
+0.12%
+0.12%
-0.24%
$ 925.89K
$ 208.73M
1201
$ 103.83
-0.49%
-0.67%
-1.47%
$ 916.81K
$ 567.07
1202
AI Avatar
AI Avatar
SGT
$ 0.0909
0.00%
-3.29%
+1.45%
$ 914.82K
$ 1.57M
1203
$ 129.92
-0.22%
-1.35%
-6.83%
$ 908.25K
$ 453.81
1204
$ 414.29
+0.17%
-0.23%
-3.36%
$ 899.64K
$ 134.12
1205
$ 312.1
-0.04%
-0.36%
+0.10%
$ 882.95K
$ 168.87
1206
$ 55.49
-0.50%
-2.60%
-18.17%
$ 876.61K
$ 2.21K
1207
Singularity Finance
Singularity Finance
SFI
$ 0.005617
-0.28%
-1.63%
-7.28%
$ 872.98K
$ 9.86M
1208
$ 261.03
-0.01%
-0.83%
-3.68%
$ 868.23K
$ 262.39
1209
Matrix AI Network
Matrix AI Network
MAN
$ 0.00191
-0.55%
-3.72%
+3.43%
$ 862.65K
$ 978.60K
1210
$ 75.85
-0.24%
-0.57%
-0.41%
$ 862.18K
$ 820.06
1211
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012386
-0.65%
-3.42%
-15.20%
$ 854.63K
$ 1.69B
1212
BRETT
BRETT
BRETTETH
$ 0.01212
+0.08%
+2.36%
-8.72%
$ 843.45K
$ 3.21M
1213
Heurist
Heurist
HEU
$ 0.00765
0.00%
-7.54%
-20.00%
$ 839.69K
$ 1.85M
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001388
-0.07%
-0.72%
-14.85%
$ 838.05K
$ 31.66M
1215
$ 420.1
-0.06%
+0.24%
+1.97%
$ 835.08K
$ 135.68
1216
DeFi
DeFi
DEFI
$ 0.0002343
+0.04%
+0.17%
+1.34%
$ 829.34K
$ 109.08M
1217
Cypher
Cypher
CYPR
$ 0.008494
+0.16%
+2.41%
-9.86%
$ 817.56K
$ 6.85M
1218
U2U Network
U2U Network
U2U
$ 0.000495
-3.82%
+5.80%
+46.13%
$ 807.26K
$ 206.65M
1219
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009294
+0.15%
+1.43%
-2.95%
$ 805.72K
$ 60.92M
1220
HYDRA
HYDRA
HYDRA
$ 0.02564
+0.04%
+0.16%
-3.50%
$ 783.98K
$ 2.30M
1221
Serum
Serum
SRM
$ 0.00306
-1.43%
+2.07%
-7.32%
$ 780.26K
$ 20.08M
1222
E Money Network
E Money Network
EMYC
$ 0.003431
-0.06%
-0.20%
-2.77%
$ 776.71K
$ 18.29M
1223
MultiVAC
MultiVAC
MTV
$ 0.000213
+0.33%
-4.87%
-11.74%
$ 763.03K
$ 167.82M
1224
Solar
Solar
SXP
$ 0.001125
+1.26%
+0.99%
-8.03%
$ 756.22K
$ 50.97M
1225
BABB
BABB
BAX
$ 0.000009051
-1.62%
-1.08%
-6.69%
$ 754.49K
$ 6.04M
1226
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007464
+0.56%
-3.64%
-13.12%
$ 753.90K
$ 75.07M
1227
Neutron
Neutron
NTRN
$ 0.001181
+0.32%
-26.29%
-45.95%
$ 752.56K
$ 39.72M
1228
$ 18.04
-0.16%
-0.53%
-10.68%
$ 737.64K
$ 3.93K
1229
Optimus
Optimus
OPTIMUS
$ 0.00749
-0.79%
-1.45%
-16.69%
$ 711.81K
$ 37.15K
1230
Fuse Network
Fuse Network
FUSE
$ 0.003179
+0.03%
-0.16%
-0.25%
$ 698.57K
$ 16.85M
1231
Meter Governance
Meter Governance
MTRG
$ 0.02156
0.00%
-0.46%
+9.32%
$ 696.85K
$ 2.51M
1232
Neurai
Neurai
XNA
$ 0.0000412
-0.49%
-4.21%
-23.36%
$ 695.46K
$ 748.11M
1233
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03982
+0.13%
+0.96%
-8.84%
$ 693.24K
$ 1.46M
1234
Sensay
Sensay
SNSY
$ 0.0001336
-0.22%
-0.15%
-21.84%
$ 692.90K
$ 276.68M
1235
Choise.com
Choise.com
CHO
$ 0.0010653
-4.36%
+40.84%
+20.80%
$ 691.44K
$ 37.08M
1236
Phoenic
Phoenic
PNIC
$ 0.002716
-0.73%
-1.20%
-35.19%
$ 691.37K
$ 54.28M
1237
BOB
BOB
BOBMEME
$ 0.0000009909
+2.67%
-4.29%
-1.47%
$ 677.55K
$ 57.85B
1238
HahaYes
HahaYes
RIZO
$ 0.00000159
0.00%
+1.78%
-2.50%
$ 671.75K
$ 212.60M
1239
ROVR Network
ROVR Network
ROVR
$ 0.003124
-0.03%
+1.97%
+2.00%
$ 669.78K
$ 11.42M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.001442
-0.28%
+3.45%
+2.86%
$ 662.48K
$ 44.55M
1241
$ 1,615.2
+0.49%
+0.36%
+4.32%
$ 661.32K
$ 37.24
1242
FIO Protocol
FIO Protocol
FIO
$ 0.0007028
+5.08%
+23.41%
-9.16%
$ 659.39K
$ 90.04M
1243
MUBI
MUBI
MUBI
$ 0.0006974
-0.36%
+2.52%
-15.51%
$ 656.55K
$ 83.06M
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.021766
-0.39%
-2.04%
+5.27%
$ 645.74K
$ 2.75M
1245
EstateX
EstateX
ESX
$ 0.000672
+3.19%
+7.61%
-3.14%
$ 644.29K
$ 16.67M
1246
Eternal AI
Eternal AI
EAI
$ 0.001997
+0.50%
-0.30%
-10.97%
$ 635.98K
$ 3.08M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006749
+0.21%
0.00%
-4.92%
$ 633.02K
$ 8.15B
1248
Thala
Thala
THL
$ 0.0128
+0.78%
+0.78%
-12.84%
$ 632.30K
$ 4.11M
1249
MON Protocol
MON Protocol
MONPRO
$ 0.001038
+0.09%
-0.75%
-3.29%
$ 627.63K
$ 51.55M
1250
StreamCoin
StreamCoin
STRM
$ 0.000409
+1.30%
-9.48%
-18.25%
$ 615.71K
$ 234.82M
1251
PointPay
PointPay
PXP
$ 0.02047
-0.15%
-0.10%
-7.18%
$ 613.20K
$ 3.44M
1252
McDonald s xStock
McDonald s xStock
MCDX
$ 287.98
+0.01%
+1.14%
+4.19%
$ 610.96K
$ 189.89
1253
Reploy
Reploy
RAI
$ 0.06022
+1.11%
-1.66%
-7.07%
$ 608.50K
$ 924.76K
1254
Spain National Fan
Spain National Fan
SNFT
$ 0.02713
+0.91%
-4.01%
-12.23%
$ 608.32K
$ 2.24M
1255
Port3 Network
Port3 Network
PORT3
$ 0.0009354
+0.27%
-18.26%
-9.21%
$ 599.70K
$ 56.57M
1256
Shardeum
Shardeum
SHM
$ 0.0000495
-0.20%
+1.02%
-2.56%
$ 598.45K
$ 736.53M
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
+2.08%
-2.00%
-2.00%
$ 592.03K
$ 62.42M
1258
Creo Engine
Creo Engine
CREO
$ 0.0008525
-0.02%
-0.42%
-0.26%
$ 585.28K
$ 35.62M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02607
0.00%
-3.66%
-4.72%
$ 568.82K
$ 2.32M
1260
$ 103.88
+0.18%
+1.83%
+5.94%
$ 568.44K
$ 702.33
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003494
-0.06%
+0.06%
-2.15%
$ 565.65K
$ 4.75M
1262
Vertus
Vertus
VERT
$ 0.001072
-0.16%
-1.08%
-0.49%
$ 564.37K
$ 18.52M
1263
Inspect
Inspect
INSP
$ 0.00072
-2.78%
-11.39%
-19.54%
$ 558.86K
$ 68.20M
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001863
-0.27%
-0.27%
-2.57%
$ 556.50K
$ 107.30M
1265
DuckChain
DuckChain
DUCK
$ 0.0000783
0.00%
-8.58%
-10.45%
$ 555.22K
$ 46.71M
1266
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05391
+0.06%
+0.15%
-3.68%
$ 554.64K
$ 274.18K
1267
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0025246
+0.17%
+0.87%
+20.39%
$ 552.88K
$ 21.78M
1268
Hifi Finance
Hifi Finance
HIFI
$ 0.003906
-0.38%
-2.19%
-8.42%
$ 552.74K
$ 13.93M
1269
Rubic
Rubic
RBC
$ 0.003344
-0.24%
-0.42%
-9.92%
$ 552.54K
$ 7.71M
1270
LayerEdge
LayerEdge
EDGEN
$ 0.001903
0.00%
-1.70%
-8.81%
$ 552.16K
$ 28.45M
1271
Unizen
Unizen
ZCX
$ 0.0008135
+0.40%
+1.70%
-11.77%
$ 551.92K
$ 78.31M
1272
MAGAETH
MAGAETH
MAGAETH
$ 0.000001405
+0.14%
-0.35%
-13.15%
$ 549.09K
$ 39.22B
1273
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07192
+0.59%
-0.79%
-29.74%
$ 546.25K
$ 781.95K
1274
michi
michi
MICHI
$ 0.00198
-0.05%
+5.76%
+4.44%
$ 540.96K
$ 201.97K
1275
JetTon Game
JetTon Game
JETTON
$ 0.04116
0.00%
-1.15%
-7.97%
$ 540.28K
$ 1.39M
1276
AI3
AI3
AI3
$ 0.005895
0.00%
-1.07%
+9.17%
$ 539.27K
$ 11.90K
1277
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
-1.12%
$ 532.73K
$ 30.00M
1278
RejuveAI
RejuveAI
RJV
$ 0.0007
+3.70%
-4.55%
-13.85%
$ 516.81K
$ 941.76K
1279
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005096
+2.32%
-0.56%
-17.00%
$ 516.09K
$ 106.43M
1280
THORWallet
THORWallet
TITN
$ 0.01205
+0.25%
-0.17%
-13.20%
$ 514.25K
$ 5.44M
1281
$ 0.0007412
+0.51%
-11.45%
-31.37%
$ 511.72K
$ 70.54M
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
+0.99%
-4.67%
$ 510.00K
$ 955.47K
1283
MagicCraft
MagicCraft
MCRT
$ 0.000101
+0.60%
0.00%
-0.88%
$ 508.87K
$ 397.70M
1284
Common Protocol
Common Protocol
COMMON
$ 0.0002178
0.00%
-0.68%
-30.86%
$ 508.18K
$ 438.01M
1285
Stratos
Stratos
STOS
$ 0.01287
-0.16%
-0.08%
-23.06%
$ 499.76K
$ 4.03M
1286
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04996
-0.08%
+9.97%
+1.32%
$ 498.40K
$ 1.21M
1287
Humanode
Humanode
HMND
$ 0.002393
-0.21%
-4.11%
-15.58%
$ 497.10K
$ 9.33M
1288
AS Monaco
AS Monaco
ASM
$ 0.07748
-0.35%
+0.05%
-7.79%
$ 491.84K
$ 700.79K
1289
XELS
XELS
XELS
$ 0.023296
+0.19%
+0.12%
-0.86%
$ 488.80K
$ 1.20M
1290
$ 447.64
+0.21%
-0.50%
+4.13%
$ 487.88K
$ 145.85
1291
$ 22.251
+0.04%
+0.05%
-7.54%
$ 484.36K
$ 3.31K
1292
$ 372.99
+0.23%
-1.57%
-6.10%
$ 483.72K
$ 167.42
1293
Factor
Factor
FACT
$ 0.3879
0.00%
+0.10%
-11.56%
$ 469.46K
$ 1.69K
1294
Flamingo
Flamingo
FLM
$ 0.000801
+2.38%
-18.46%
-68.09%
$ 462.79K
$ 51.44M
1295
$ 485.22
-0.07%
-2.05%
-6.76%
$ 462.79K
$ 130.05
1296
Fleek
Fleek
FLK
$ 0.02327
-0.73%
-16.85%
+36.85%
$ 459.80K
$ 2.36M
1297
LETSBONK
LETSBONK
LETSBONK
$ 0.006652
+3.79%
-0.70%
-14.87%
$ 459.31K
$ 8.07M
1298
Rabi
Rabi
RABI
$ 0.0007716
-0.16%
+0.82%
-2.98%
$ 456.30K
$ 43.95M
1299
$ 55.23
-0.20%
-0.28%
-11.41%
$ 454.97K
$ 1.22K
1300
$ 22.25
-0.04%
+0.13%
-0.71%
$ 453.82K
$ 2.43K
1301
4EVERLAND
4EVERLAND
4EVER
$ 0.0001486
-0.07%
-2.17%
-2.30%
$ 452.61K
$ 74.42M
1302
yesnoerror
yesnoerror
YNE
$ 0.0004469
+0.02%
-5.41%
-10.47%
$ 447.20K
$ 126.22M
1303
$ 0.001342
+0.38%
+0.68%
-4.99%
$ 441.77K
$ 40.08M
1304
$ 0.00679
-0.59%
+2.11%
-5.70%
$ 435.27K
$ 3.95M
1305
TRVL
TRVL
TRVL
$ 0.0010251
+0.26%
+2.51%
+6.42%
$ 428.27K
$ 48.60M
1306
$ 11.79
-0.25%
+1.70%
-6.05%
$ 426.39K
$ 5.94K
1307
Ispolink Token
Ispolink Token
ISP
$ 0.00005176
-0.77%
-1.15%
-15.07%
$ 417.74K
$ 1.37B
1308
Ghiblification
Ghiblification
GHIBLI
$ 0.0004106
-0.02%
-1.43%
-13.81%
$ 414.43K
$ 128.83M
1309
Rebel Cars
Rebel Cars
RC
$ 0.00209
+2.04%
-1.96%
-31.03%
$ 412.71K
$ 748.43K
1310
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004531
+0.56%
+3.11%
+14.69%
$ 411.59K
$ 12.67M
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04239
+0.62%
+0.54%
-2.50%
$ 405.82K
$ 1.23M
1312
Sauber FT
Sauber FT
SAUBER
$ 0.1402
+0.29%
-3.03%
-4.74%
$ 402.53K
$ 375.72K
1313
ORBOFI
ORBOFI
OBI
$ 0.000276
+0.36%
+11.02%
+0.36%
$ 395.77K
$ 1.41M
1314
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036092
-0.94%
-4.80%
-10.66%
$ 393.00K
$ 18.05M
1315
$ 125.31
+0.09%
-2.07%
-7.74%
$ 392.99K
$ 660.16
1316
Bazaars
Bazaars
BZR
$ 61.031
-0.23%
-0.14%
-5.19%
$ 380.18K
$ 3.27K
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001272
-0.16%
+12.39%
+2.09%
$ 379.43K
$ 52.78M
1318
Boba Cat
Boba Cat
BOBACAT
$ 0.0006185
+3.05%
-2.32%
-12.99%
$ 379.07K
$ 522.54K
1319
Big Data Protocol
Big Data Protocol
BDP
$ 0.00703
+0.01%
+0.77%
-14.57%
$ 371.76K
$ 7.76M
1320
SOON
SOON
MRSOON
$ 0.000005635
+1.58%
-5.84%
-14.71%
$ 369.21K
$ 9.74B
1321
Cortex
Cortex
CTXC
$ 0.0014943
0.00%
+2.93%
-5.65%
$ 361.39K
$ 38.84M
1322
Sekuya
Sekuya
SKYA
$ 0.0006656
+0.15%
-1.19%
-3.28%
$ 360.47K
$ 9.32M
1323
$ 299.89
+0.16%
-0.90%
-2.52%
$ 357.22K
$ 189.37
1324
dego.finance
dego.finance
DEGO
$ 0.01564
-3.84%
+2.56%
-18.17%
$ 352.80K
$ 3.83M
1325
Portuma
Portuma
PORTUMA
$ 0.00009
-0.33%
+12.55%
+22.00%
$ 346.30K
$ 674.02M
1326
MILLI
MILLI
MILLI
$ 0.000001332
0.00%
-9.12%
-10.35%
$ 346.11K
$ 38.54B
1327
SUNCAT
SUNCAT
SUNCAT
$ 0.0003448
-2.07%
-5.45%
+12.97%
$ 345.00K
$ 156.82M
1328
XRADERS
XRADERS
XR
$ 0.005272
0.00%
+0.71%
-1.75%
$ 341.88K
$ 2.02M
1329
Hamster
Hamster
HAM
$ 0.0000000001431
-0.07%
+1.49%
+4.08%
$ 340.94K
$ 390.21T
1330
VinuChain
VinuChain
VC
$ 0.0003509
+5.88%
+0.29%
0.00%
$ 339.88K
$ 121.18M
1331
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005537
+0.31%
-2.52%
+33.32%
$ 339.74K
$ 1.00B
1332
MTP
MTP
MTP
$ 0.0003991
-5.73%
-15.02%
+49.84%
$ 337.04K
$ 161.35M
1333
Node Pay
Node Pay
NC
$ 0.0007986
-0.11%
+0.72%
-9.48%
$ 336.87K
$ 24.10M
1334
CYBRO
CYBRO
CYBRO
$ 0.002534
0.00%
-0.12%
-0.82%
$ 336.56K
$ 7.51M
1335
Tune.FM
Tune.FM
JAM
$ 0.00001113
0.00%
+0.72%
-4.11%
$ 333.04K
$ 4.85M
1336
myDid
myDid
SYL
$ 0.0000424
0.00%
+0.71%
-4.49%
$ 328.46K
$ 449.91M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000806
-0.12%
-1.19%
+0.12%
$ 324.50K
$ 707.56M
1338
Tada
Tada
TADA
$ 0.000462
+2.21%
+4.05%
-3.95%
$ 319.51K
$ 23.68M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001308
0.00%
-0.76%
-0.15%
$ 315.60K
$ 40.78M
1340
EMR
EMR
EMR
$ 0.0003821
0.00%
-0.71%
-8.72%
$ 314.75K
$ 36.31M
1341
Bondex
Bondex
BDXN
$ 0.001971
-1.21%
-19.42%
+6.43%
$ 312.64K
$ 31.06M
1342
$ 134.43
-0.17%
-0.14%
-2.89%
$ 306.47K
$ 452.17
1343
Dogechain
Dogechain
DC
$ 0.000003096
+0.65%
-4.75%
-19.42%
$ 299.61K
$ 18.08B
1344
$ 46.34
-0.74%
-3.34%
-13.52%
$ 298.43K
$ 2.01K
1345
SinVerse
SinVerse
SIN
$ 0.000322
-0.56%
-5.39%
-21.28%
$ 295.99K
$ 95.12M
1346
enfineo
enfineo
ENF
$ 0.00727
0.00%
+0.41%
-14.00%
$ 295.51K
$ 1.04M
1347
Privasea AI
Privasea AI
PRAI
$ 0.0009124
0.00%
+0.02%
-32.39%
$ 287.65K
$ 59.12M
1348
ivendPay
ivendPay
IVPAY
$ 0.000302
-0.66%
+0.67%
+1.68%
$ 287.13K
$ 17.67M
1349
GameGPT
GameGPT
DUEL
$ 0.00003383
-1.19%
-8.11%
-13.96%
$ 285.37K
$ 32.80M
1350
PAWS
PAWS
PAWS
$ 0.000004838
-8.15%
+48.78%
+58.05%
$ 281.07K
$ 21.63B
1351
Cosplay Token
Cosplay Token
COT
$ 0.000699
0.00%
-2.37%
-1.96%
$ 275.66K
$ 10.57M
1352
TENUP
TENUP
TUP
$ 0.00258
+0.78%
-3.01%
-2.27%
$ 271.86K
$ 2.35M
1353
$ 161.16
+0.01%
+1.46%
+6.42%
$ 270.86K
$ 408.95
1354
Hatom
Hatom
HTM
$ 0.0161
+0.81%
+1.12%
-10.42%
$ 270.85K
$ 3.21M
1355
Skate
Skate
SKATE
$ 0.001496
+1.40%
-4.59%
-18.90%
$ 262.79K
$ 38.40M
1356
LightLink
LightLink
LL
$ 0.003079
+0.36%
+0.46%
-1.97%
$ 252.36K
$ 14.42M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03534
-0.14%
+0.83%
0.00%
$ 247.28K
$ 1.56M
1358
$ 6.207
-0.03%
-0.35%
-11.58%
$ 247.26K
$ 10.76K
1359
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002443
0.00%
-1.02%
-18.56%
$ 242.01K
$ 4.37T
1360
EDENA
EDENA
EDENA
$ 0.03183
-0.09%
+5.07%
-13.78%
$ 239.51K
$ 972.96K
1361
Mode Network
Mode Network
MODE
$ 0.00009503
-0.56%
+4.83%
-35.67%
$ 237.70K
$ 708.67M
1362
Mindfak
Mindfak
MINDFAK
$ 0.0003427
-0.06%
-0.38%
+26.62%
$ 236.33K
$ 60.63M
1363
Rivalz Network
Rivalz Network
RIZ
$ 0.0002037
+0.10%
-5.03%
-15.56%
$ 234.91K
$ 235.27M
1364
Chainge
Chainge
XCHNG
$ 0.00047
0.00%
-8.79%
-5.51%
$ 222.80K
$ 273.90K
1365
LETSTOP
LETSTOP
STOP
$ 0.002911
-0.68%
-9.49%
-33.33%
$ 216.16K
$ 4.68M
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003058
0.00%
+0.23%
-1.04%
$ 214.88K
$ 7.58M
1367
Stobox
Stobox
STBU
$ 0.001264
+7.46%
-2.17%
-20.66%
$ 209.70K
$ 988.21K
1368
Fruits
Fruits
FRTS
$ 0.000009881
-0.12%
+0.39%
-20.42%
$ 208.44K
$ 6.29B
1369
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02042
+0.34%
-10.62%
-17.31%
$ 204.56K
$ 1.64M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.04011
-0.82%
+0.07%
+11.62%
$ 202.70K
$ 1.37M
1371
Octo Gaming
Octo Gaming
OTK
$ 0.0004105
0.00%
-0.94%
-7.94%
$ 200.95K
$ 14.98M
1372
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002839
+0.04%
-0.21%
+14.93%
$ 195.96K
$ 9.04B
1373
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.08%
-0.29%
$ 195.87K
$ 17.98K
1374
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002429
-0.04%
-0.04%
-1.62%
$ 193.56K
$ 9.52M
1375
Coldstack
Coldstack
CLS
$ 0.008229
0.00%
-0.02%
-2.29%
$ 193.55K
$ 2.16M
1376
$ 176.23
+0.31%
+0.04%
-2.29%
$ 191.38K
$ 475.18
1377
Gui Inu
Gui Inu
GUI
$ 0.00000034
+2.41%
+8.28%
-17.27%
$ 189.00K
$ 307.63B
1378
Fandom Creator
Fandom Creator
CRTR
$ 0.000514
0.00%
-3.83%
+4.08%
$ 188.59K
$ 234.08M
1379
MARS4
MARS4
MARS4
$ 0.00007371
+0.08%
-10.81%
-15.49%
$ 183.40K
$ 725.04M
1380
The Root Network
The Root Network
ROOT
$ 0.00004689
0.00%
+2.07%
-32.03%
$ 181.59K
$ 45.49M
1381
PLAYZAP
PLAYZAP
PZP
$ 0.00193
-0.69%
-9.40%
+11.77%
$ 178.22K
$ 39.43M
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002434
-0.04%
-1.38%
+1.25%
$ 174.30K
$ 225.75M
1383
WING
WING
WING
$ 0.02434
-1.57%
-8.93%
-10.91%
$ 169.16K
$ 39.65K
1384
Bombie
Bombie
BOMB
$ 0.00001852
-0.80%
-0.43%
+11.62%
$ 166.86K
$ 2.81B
1385
Azuro
Azuro
AZUR
$ 0.000815
+0.37%
-6.79%
+15.08%
$ 165.41K
$ 6.41M
1386
Hund on Sol
Hund on Sol
HUND
$ 0.0004132
-0.22%
-0.58%
-9.27%
$ 165.09K
$ 84.90M
1387
$ 19.65
-1.93%
-5.43%
-18.91%
$ 159.76K
$ 3.75K
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002675
-0.37%
+0.26%
+4.17%
$ 149.53K
$ 398.53M
1389
$ 401.97
-0.31%
-1.82%
-4.91%
$ 146.81K
$ 197.72
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003356
0.00%
-0.50%
-0.42%
$ 143.89K
$ 55.07M
1391
Crust Network
Crust Network
CRU
$ 0.01031
0.00%
-4.42%
-1.74%
$ 143.65K
$ 11.05K
1392
AME Chain
AME Chain
AME
$ 0.0002707
-0.18%
+0.78%
-10.67%
$ 135.25K
$ 239.16M
1393
$ 11.63
+0.17%
+1.83%
+5.14%
$ 134.27K
$ 5.14K
1394
$ 858.31
-0.01%
-0.94%
-5.44%
$ 131.18K
$ 70.57
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03878
-0.26%
+0.34%
-2.75%
$ 127.81K
$ 1.45M
1396
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
+0.55%
-0.33%
$ 126.39K
$ 9.04M
1397
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001927
+0.10%
+2.12%
-21.08%
$ 124.35K
$ 340.47M
1398
TeaFi
TeaFi
TEAFI
$ 0.002208
-5.10%
+2.65%
+42.69%
$ 120.02K
$ 27.23M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006813
-0.19%
+0.34%
-17.43%
$ 118.97K
$ 16.34M
1400
$ 15.76
0.00%
-0.49%
-10.46%
$ 114.23K
$ 4.51K
1401
Paysenger
Paysenger
EGO
$ 0.000554
+0.02%
-0.97%
+0.47%
$ 111.13K
$ 113.03M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009872
0.00%
-0.51%
-2.29%
$ 110.39K
$ 78.47M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001145
-0.26%
+0.18%
0.00%
$ 109.51K
$ 37.07M
1404
$ 710.34
-0.29%
-2.48%
-11.65%
$ 106.81K
$ 100.65
1405
DexCheck
DexCheck
DCK
$ 0.0001573
-0.58%
-5.67%
-14.89%
$ 103.90K
$ 34.71M
1406
Vestate
Vestate
VES
$ 0.000703
0.00%
+0.86%
+1.29%
$ 101.16K
$ 2.05M
1407
Laika AI
Laika AI
LKI
$ 0.0002182
+0.37%
-16.02%
-8.99%
$ 93.61K
$ 233.06M
1408
Artfi
Artfi
ARTFI
$ 0.000694
-0.42%
+12.96%
-7.35%
$ 92.04K
$ 8.71M
1409
Dexlab
Dexlab
XLAB
$ 0.0000002759
+1.99%
+16.78%
+52.15%
$ 92.03K
$ 340.32B
1410
Gata
Gata
GATA
$ 0.0008001
+0.97%
+0.46%
-68.91%
$ 89.76K
$ 68.87M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000187
0.00%
-0.37%
-4.15%
$ 86.14K
$ 6.84M
1412
Zelwin
Zelwin
ZLW
$ 0.001186
-0.34%
+0.26%
-1.09%
$ 85.28K
$ 10.42M
1413
$ 3.26
-0.09%
+1.13%
-6.92%
$ 84.47K
$ 21.21K
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007458
+0.04%
-0.67%
-1.92%
$ 81.38K
$ 7.27M
1415
CRAT
CRAT
CRAT
$ 0.00243
+0.25%
+0.74%
-7.41%
$ 73.05K
$ 51.24M
1416
EYWA
EYWA
EYWA
$ 0.0007114
-0.14%
-0.98%
-0.35%
$ 70.98K
$ 22.94M
1417
Hivello
Hivello
HVLO
$ 0.00006102
+0.02%
+0.02%
-6.22%
$ 66.17K
$ 212.07M
1418
Belong
Belong
LONG
$ 0.00091
-0.11%
-8.47%
-55.97%
$ 65.15K
$ 54.50M
1419
SLF
SLF
SLF
$ 0.0003892
-0.15%
-7.94%
-0.08%
$ 65.08K
$ 130.28M
1420
Units.Network
Units.Network
UNIT0
$ 0.012737
+0.01%
-0.76%
-30.05%
$ 64.96K
$ 3.18M
1421
IRIS Chain
IRIS Chain
IRC
$ 0.0002994
+0.33%
-0.03%
+0.57%
$ 64.86K
$ 447.85M
1422
XO Protocol
XO Protocol
XOXO
$ 0.00011246
+0.04%
+0.61%
-4.63%
$ 64.44K
$ 526.82M
1423
TRUST AI
TRUST AI
TRT
$ 0.0167
0.00%
+4.38%
+22.79%
$ 63.46K
$ 9.08K
1424
COMAI
COMAI
COMAI
$ 0.00064
0.00%
+6.17%
+138.89%
$ 61.20K
$ 270.62K
1425
$ 59.23
+0.10%
-3.25%
-11.25%
$ 61.09K
$ 998.83
1426
Renta Network
Renta Network
RENTA
$ 0.0001335
0.00%
+31.40%
+10.88%
$ 60.67K
$ 3.85M
1427
$ 268.49
+0.16%
-2.41%
-6.12%
$ 55.88K
$ 302.21
1428
$ 445.45
-0.63%
+0.88%
+1.27%
$ 50.05K
$ 145.01
1429
$ 412.95
-0.02%
-1.40%
-4.46%
$ 47.50K
$ 144.03
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.000112
0.00%
-3.28%
+10.13%
$ 44.42K
$ 6.68M
1431
$ 48.3
-0.04%
-0.29%
-2.58%
$ 43.67K
$ 1.37K
1432
MASS
MASS
MASS
$ 0.0004323
+1.04%
-2.84%
-44.73%
$ 43.65K
$ 127.47M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001057
0.00%
+4.14%
-2.49%
$ 37.30K
$ 57.63M
1434
$ 12.79
0.00%
0.00%
-5.73%
$ 34.01K
$ 4.48K
1435
$ 90.61
+0.08%
+0.06%
-2.14%
$ 33.67K
$ 631.55
1436
$ 627.79
0.00%
+2.11%
+11.72%
$ 31.32K
$ 103.30
1437
$ 26.69
+0.08%
+0.60%
+1.25%
$ 30.45K
$ 2.14K
1438
$ 3.809
+0.10%
+0.57%
-6.97%
$ 29.78K
$ 17.82K
1439
$ 5.76
-0.02%
-0.96%
-9.49%
$ 28.32K
$ 10.51K
1440
MBD Financials
MBD Financials
MBD
$ 0.00000113
-2.68%
-22.14%
-51.56%
$ 28.28K
$ 5.95B
1441
$ 214.27
+0.24%
-0.24%
+2.23%
$ 28.25K
$ 342.88
1442
$ 194.44
+0.55%
+1.11%
-1.63%
$ 27.69K
$ 300.45
1443
Etarn
Etarn
ETAN
$ 0.000324
+10.27%
+4.89%
-23.15%
$ 27.11K
$ 188.22M
1444
$ 1,716.9
0.00%
-1.45%
-4.19%
$ 26.84K
$ 34.05
1445
$ 51.21
0.00%
+0.43%
+0.49%
$ 25.67K
$ 1.15K
1446
$ 50.75
-0.04%
-0.14%
-0.12%
$ 23.25K
$ 1.12K
1447
Wicrypt
Wicrypt
WNT
$ 0.0008554
-0.39%
+0.33%
+22.13%
$ 22.30K
$ 30.08M
1448
$ 326.57
-0.47%
+0.79%
-1.70%
$ 22.25K
$ 180.70
1449
$ 225.75
+0.18%
+0.63%
+2.57%
$ 21.15K
$ 256.20
1450
$ 126.42
+0.63%
+2.03%
+7.24%
$ 21.00K
$ 646.42
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007232
-2.19%
-2.02%
+1.52%
$ 19.73K
$ 387.55K
1452
$ 8.29
+0.12%
+1.96%
+3.75%
$ 19.06K
$ 7.45K
1453
$ 168.85
-0.17%
-2.08%
-12.56%
$ 17.78K
$ 356.47
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.0065
+2.86%
+5.89%
-19.93%
$ 15.33K
$ 8.04M
1455
$ 47.5
-0.29%
-0.42%
-0.42%
$ 14.17K
$ 1.18K
1456
$ 229.91
-0.01%
+0.49%
+0.47%
$ 13.46K
$ 265.28
1457
Evrynet
Evrynet
EVRY
$ 0.000324
0.00%
-0.92%
-17.14%
$ 13.09K
$ 13.61M
1458
$ 169.24
+0.10%
-0.66%
-10.73%
$ 12.41K
$ 373.60
1459
$ 15.52
0.00%
-2.41%
-1.81%
$ 9.13K
$ 3.50K
1460
$ 552.54
-0.17%
+1.10%
+0.68%
$ 8.68K
$ 104.26
1461
$ 218.84
+0.15%
+0.43%
-1.96%
$ 8.54K
$ 259.52
1462
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000883
0.00%
-0.90%
-5.76%
$ 6.50K
$ 6.58K
1463
$ 12.08
0.00%
-2.38%
-3.38%
$ 5.51K
$ 7.34K
1464
DePHY
DePHY
PHY
$ 0.0000754
-0.01%
-5.73%
-45.39%
$ 5.45K
$ 680.95M
1465
$ 13.05
-0.30%
-1.04%
+3.02%
$ 5.40K
$ 4.57K
1466
$ 325.59
+0.21%
-2.45%
-5.42%
$ 5.34K
$ 231.05
1467
$ 451.64
-0.23%
-0.21%
-2.07%
$ 5.04K
$ 125.72
1468
$ 24.97
0.00%
+0.57%
-4.07%
$ 4.70K
$ 2.29K
1469
$ 184.3
+0.19%
-0.74%
+1.95%
$ 3.99K
$ 308.59
1470
$ 106.28
-0.94%
-1.35%
-8.45%
$ 3.32K
$ 531.07
1471
$ 113.41
+0.03%
+0.39%
-1.07%
$ 2.75K
$ 542.63
1472
Zynecoin
Zynecoin
ZYN
$ 0.000062
0.00%
+3.23%
+6.67%
$ 2.68K
$ 238.10M
1473
$ 175.72
-0.71%
-2.23%
-9.78%
$ 2.48K
$ 349.95
1474
Soldex
Soldex
SOLX
$ 0.000005492
-0.09%
+0.24%
-0.83%
$ 2.31K
$ 5.21B
1475
$ 435.77
-0.34%
+0.29%
-2.93%
$ 2.05K
$ 137.11
1476
$ 122.05
-0.06%
-1.11%
-2.36%
$ 1.55K
$ 526.82
1477
$ 272.95
+0.08%
+0.64%
+2.54%
$ 1.44K
$ 224.52
1478
$ 627.13
-0.68%
+0.29%
-12.92%
$ 741.53
$ 102.25
1479
CarFi
CarFi
CARFI
$ 0.454
0.00%
0.00%
0.00%
--
$ 110.02K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00267
0.00%
-2.55%
-2.55%
--
$ 144.29K
1481
Bitlayer
Bitlayer
BTR
$ 0.02666
+0.08%
+0.08%
-7.69%
--
$ 3.29M
1482
TPRO Network
TPRO Network
TPRO
$ 0.000655
+0.15%
0.00%
-14.94%
--
$ 28.86M
1483
Tatsu
Tatsu
TATSU
$ 0.728
-0.55%
-2.17%
-9.96%
--
$ 7.87K
1484
CodexField
CodexField
CODEX
$ 15.1184
+0.23%
+0.81%
-7.48%
--
$ 977.42
1485
ESTV
ESTV
ESTV
$ 1.617
-0.31%
-4.14%
-8.48%
--
$ 32.55K
1486
UNC
UNC
UNC
$ 0.003859
+0.74%
-12.56%
+6.91%
--
$ 17.24M
1487
Utya
Utya
UTYA
$ 0.03517
+0.64%
+7.68%
+13.33%
--
$ 2.28M
1488
Metti Token
Metti Token
MTT
$ 11.55
-0.52%
+2.22%
+4.74%
--
$ 1.64K
1489
XTM
XTM
XTM
$ 0.000846
+1.72%
-1.19%
+6.29%
--
$ 6.13M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.012185
-1.72%
-12.79%
-46.95%
--
$ 15.31M
1491
Qlindo
Qlindo
QLINDO
$ 0.000865
0.00%
+1.21%
+326.28%
--
$ 16.40M
1492
GoldFinger
GoldFinger
GF
$ 0.001311
+0.41%
+2.45%
-2.21%
--
$ 2.01M
1493
XEN Crypto
XEN Crypto
XEN
$ 0.000000007875
-0.06%
+5.45%
+2.79%
--
$ 8.07T
1494
NEET
NEET
NEET
$ 0.03215
-0.65%
+8.09%
+3.57%
--
$ 1.86M
1495
KlipAI
KlipAI
KLIP
$ 0.003571
-0.14%
-4.94%
-23.96%
--
$ 12.95M
1496
dovu
dovu
DOVU
$ 0.0023317
0.00%
-12.82%
-10.47%
--
$ 723.16K
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001768
-5.73%
+15.53%
+51.84%
--
$ 4.84B
1498
Flork
Flork
FLORK
$ 0.000001065
-4.84%
-21.84%
-31.23%
--
$ 61.57B
1499
Turingbitchain
Turingbitchain
TBC
$ 6.697
+0.04%
+1.04%
+2.27%
--
$ 15.08K
1500
Vidaio
Vidaio
SN85
$ 2.41
0.00%
+0.79%
-18.72%
--
$ 239.73
1501
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017954
-0.42%
+0.03%
-4.20%
--
$ 10.47M
1502
SOEX
SOEX
SOEX
$ 0.002719
0.00%
0.00%
+3.19%
--
$ 5.10M
1503
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001164
0.00%
-0.34%
-0.26%
--
$ 45.87M
1504
xx network
xx network
XX
$ 0.00579
0.00%
+37.59%
+39.61%
--
$ 8.98M
1505
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
-0.20%
-0.20%
-0.20%
--
$ 201.00K
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008258
+11.11%
+53.13%
+36.31%
--
$ 80.36M
1507
Clash
Clash
CLASH
$ 0.014784
+0.06%
-0.46%
-21.19%
--
$ 3.76M
1508
ONI
ONI
ONI
$ 0.005604
-0.23%
+2.10%
-12.44%
--
$ 6.54M
1509
EPHYRA
EPHYRA
EPH
$ 0.002208
+0.63%
-1.15%
-3.76%
--
$ 23.04M
1510
PhyChain
PhyChain
PHYCHAIN
$ 5.212
+0.04%
-0.23%
-3.69%
--
$ 14.76K
1511
BELIEF
BELIEF
BELIEF
$ 0.0002545
-1.44%
+10.25%
-38.22%
--
$ 214.03M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000879
-5.04%
-29.01%
-83.06%
--
$ 66.42M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01697
-0.12%
-2.99%
-12.15%
--
$ 760.28K
1514
TICS
TICS
TICS
$ 0.03979
+5.21%
+9.60%
+19.88%
--
$ 3.94M
1515
memes will continue
memes will continue
MEMES
$ 0.0011349
+0.09%
-0.29%
-17.06%
--
$ 49.72M
1516
$ 0.01703
-2.29%
+10.75%
-7.22%
--
$ 142.95K
1517
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00119
-0.89%
-1.53%
-1.61%
--
$ 2.86M
1518
Mixin
Mixin
XIN
$ 57.98
-0.40%
-0.65%
-3.09%
--
$ 420.30
1519
Stability World AI
Stability World AI
AIW
$ 0.0003953
+0.15%
+0.05%
-22.60%
--
$ 2.73M
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00737
0.00%
+0.96%
+0.55%
--
$ 6.12M
1521
BitcoinOS
BitcoinOS
BOS
$ 0.000149
0.00%
-4.43%
-26.70%
--
$ 35.17M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.007711
+1.14%
+5.84%
-8.61%
--
$ 8.64M
1523
RUJI
RUJI
RUJI
$ 0.2948
0.00%
+6.54%
-21.63%
--
$ 15.11K
1524
LiveArt
LiveArt
ART
$ 0.0002807
-0.46%
+2.15%
-7.99%
--
$ 201.46M
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.00145
+1.40%
+10.35%
+6.62%
--
$ 5.20M
1526
Nexum
Nexum
NEXM
$ 0.005187
0.00%
+4.03%
-6.66%
--
$ 898.47K
1527
PUBLIC
PUBLIC
PUBLIC
$ 0.0155
+0.13%
+0.45%
-0.83%
--
$ 3.62M
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012836
0.00%
-0.20%
-12.79%
--
$ 359.49M
1529
Backstage
Backstage
BKS
$ 0.001806
-0.11%
-0.52%
-5.49%
--
$ 27.77M
1530
Medifakt
Medifakt
FAKT
$ 0.0005599
-0.23%
-0.21%
-1.77%
--
$ 17.92M
1531
PayAI Network
PayAI Network
PAYAI
$ 0.006637
-4.69%
-0.39%
-26.70%
--
$ 10.92M
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.021131
-2.55%
+12.53%
+65.04%
--
$ 5.00M
1533
Love Bit
Love Bit
LB
$ 0.0000001643
0.00%
+4.12%
+6.00%
--
$ 210.95B
1534
QBX
QBX
QBX
$ 0.000757
-0.66%
-1.43%
+24.67%
--
$ 3.74M
1535
Goldfish Gold
Goldfish Gold
GGBR
$ 4.475
-0.04%
-0.57%
-3.35%
--
$ 17.85K
1536
VPEPE
VPEPE
VPEPE
$ 0.00722
-0.41%
+0.28%
-1.23%
--
$ 1.78M
1537
Dragonswap
Dragonswap
DRG
$ 0.01084
0.00%
0.00%
-5.98%
--
$ 1.50K
1538
XP8
XP8
XP8
$ 0.0007
-2.78%
0.00%
-41.67%
--
$ 913.86K
1539
Vimverse
Vimverse
VIM
$ 1.6137
0.00%
-13.51%
--
--
$ 725.25K
1540
SedraCoin
SedraCoin
SDR
$ 0.000003504
0.00%
-1.46%
-18.13%
--
$ 10.61M
1541
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
0.00%
-0.65%
--
--
1542
TrueBit
TrueBit
TRU1
$ 0.005523
+0.07%
-3.20%
-8.18%
--
$ 10.03M
1543
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.07%
-0.08%
--
$ 7.73M
1544
Immunefi
Immunefi
IMU
$ 0.002177
-0.32%
-1.00%
-6.69%
--
$ 26.08M
1545
Doran
Doran
DRN
$ 0.1221
-0.24%
+0.49%
-3.85%
--
$ 414.04K
1546
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001027
-0.49%
-0.10%
-4.65%
--
$ 9.55M
1547
3KDS
3KDS
3KDS
$ 0.0012773
-0.34%
-2.12%
+0.22%
--
$ 48.60M
1548
USD.AI
USD.AI
CHIP
$ 0.04821
+0.90%
-1.73%
-21.10%
--
$ 4.92M
1549
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.034
+0.91%
-2.91%
-72.07%
--
$ 6.13M
1550
Moonveil
Moonveil
MORE
$ 0.00006082
-6.56%
+7.52%
+54.16%
--
$ 943.54M
1551
Rexas Finance
Rexas Finance
RXS
$ 0.00067
-2.95%
-1.29%
-6.50%
--
$ 41.08M
1552
Unibase
Unibase
UB
$ 0.1284
-1.85%
-14.95%
-36.71%
--
$ 2.32M
1553
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003814
+0.24%
+2.23%
-6.09%
--
$ 171.59M
1554
Red Horse
Red Horse
RH
$ 0.012025
-0.02%
+0.11%
+0.52%
--
$ 6.35M
1555
Songbird
Songbird
SGB
$ 0.0015932
-0.18%
-3.47%
-7.03%
--
$ 36.20M
1556
Momo
Momo
MOMO
$ 0.0009329
-2.59%
-3.19%
-12.67%
--
$ 67.99M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002948
-7.06%
-1.86%
-4.44%
--
$ 26.35M
1558
Dolphin
Dolphin
POD
$ 0.3285
-3.39%
-12.91%
+17.49%
--
$ 224.56K
1559
Kuvi
Kuvi
KUVI
$ 0.0324
-0.34%
+0.40%
+1.22%
--
$ 863.20K
1560
NEXST
NEXST
NXT
$ 0.25091
-0.44%
+29.62%
+134.23%
--
$ 551.77K
1561
Trading Payment
Trading Payment
TPTU
$ 0.06011
-0.02%
-1.33%
-0.15%
--
$ 646.88K
1562
luminous
luminous
LUM
$ 0.9109
-10.36%
+14.95%
+273.46%
--
$ 69.57K
1563
SKX
SKX
SKX
$ 0.01995
0.00%
-8.02%
+51.37%
--
$ 16.96K
1564
Hippius
Hippius
SN75
$ 5.635
-0.21%
-4.43%
-19.52%
--
$ 3.06K
1565
Amocucinare
Amocucinare
AMORE
$ 0.001313
+6.79%
+3.47%
+3.24%
--
$ 33.16M
1566
PUNKVISM
PUNKVISM
PVT
$ 0.0004152
+0.05%
+0.56%
-6.42%
--
$ 114.34M
1567
Collector Crypt
Collector Crypt
CARDS
$ 0.11228
+3.04%
-0.28%
-13.18%
--
$ 1.25M
1568
TonCapy
TonCapy
TCAPY
$ 0.000000523
-1.98%
-5.30%
-12.46%
--
$ 50.47B
1569
$ 96.55
-0.59%
-2.47%
-8.59%
--
$ 678.76
1570
Pond Coin
Pond Coin
PNDC
$ 0.00000005135
+0.56%
+0.19%
-11.87%
--
$ 879.04B
1571
Iron Fish
Iron Fish
IRON
$ 0.08159
+0.74%
-0.59%
+0.68%
--
$ 689.35K
1572
MetaType
MetaType
META
$ 0.00001
-44.15%
-44.17%
-44.08%
--
$ 7.50B
1573
Build N Build
Build N Build
共建
$ 0.002484
-3.90%
-3.34%
-6.61%
--
$ 30.77M
1574
gitlawb
gitlawb
GITLAWB
$ 0.0003175
+3.72%
-13.31%
+68.34%
--
$ 935.58M
1575
Chimpzee
Chimpzee
CHMPZ
$ 0.00001099
-0.09%
+0.55%
-3.50%
--
$ 3.38B
1576
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00802
+0.14%
+1.18%
-9.66%
--
$ 7.27M
1577
Wrapped REACT
Wrapped REACT
REACT
$ 0.0121
0.00%
-5.10%
-19.97%
--
$ 714.15K
1578
ATLA
ATLA
ATLA
$ 208.637
+1.14%
+2.38%
-9.40%
--
$ 6.04K
1579
MXN
MXN
MXN
$ 0.05591
-0.29%
+1.17%
-0.80%
--
$ 1.20M
1580
XYZVerse
XYZVerse
XYZ
$ 0.00007226
+0.12%
-0.64%
-9.65%
--
$ 308.12M
1581
Milady Cult
Milady Cult
CULT
$ 0.0001663
-0.06%
-0.18%
-8.22%
--
$ 202.25M
1582
Sigma.Money
Sigma.Money
SIGMA
$ 0.007786
-4.53%
+2.64%
-6.43%
--
$ 6.94M
1583
Dupe
Dupe
DUPE
$ 0.006203
-0.69%
+0.98%
-10.36%
--
$ 8.63M
1584
UDAO
UDAO
UDAO
$ 0.08516
-0.01%
-0.29%
+1.24%
--
$ 229.09K
1585
SyncVault
SyncVault
SVTS
$ 0.12029
0.00%
+0.98%
-6.23%
--
$ 81.17K
1586
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007716
0.00%
-0.10%
-0.40%
--
$ 78.16M
1587
Hooli
Hooli
HOOLI
$ 0.01408
+0.07%
+0.65%
-0.21%
--
$ 10.81M
1588
Effect AI
Effect AI
EFFECT
$ 0.001963
0.00%
+2.33%
-2.22%
--
$ 5.30M
1589
LienFi
LienFi
LFI
$ 0.00024049
+4.37%
+6.47%
+18.23%
--
$ 311.21M
1590
MindHive
MindHive
MINDHIVE
$ 0.00086
0.00%
+0.29%
+0.01%
--
$ 1.21K
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006314
+0.93%
+2.10%
-10.36%
--
$ 91.84M
1592
$ 46.06
+0.16%
-2.12%
+20.49%
--
$ 1.65K
1593
DIN
DIN
DIN
$ 0.00493
-0.26%
+0.37%
+2.74%
--
$ 1.61M
1594
Lobstar
Lobstar
LOBSTAR
$ 0.00127
+0.81%
+3.49%
-27.03%
--
$ 44.50M
1595
ADO Protocol
ADO Protocol
ADO
$ 0.00671
0.00%
+16.49%
+27.57%
--
$ 106.39K
1596
RISE
RISE
RISE
$ 0.002857
0.00%
-0.90%
-11.82%
--
$ 1.03M
1597
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006928
-0.01%
-0.42%
-5.62%
--
$ 33.26M
1598
Capybobo
Capybobo
PYBOBO
$ 0.001019
-0.88%
-0.87%
+26.60%
--
$ 142.98M
1599
Force
Force
FRC
$ 0.000217
0.00%
-0.05%
-0.46%
--
$ 26.73M
1600
Play AI
Play AI
PLAI
$ 0.001929
0.00%
0.00%
-0.87%
--
$ 34.86M
1601
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.15657
+1.68%
+6.39%
+19.32%
--
$ 37.24K
1602
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.05%
0.00%
--
$ 45.78K
1603
MBOOM
MBOOM
MBOOM
$ 0.0024705
-0.04%
+1.04%
-0.55%
--
$ 21.52M
1604
COCA
COCA
COCA
$ 1.29732
-0.11%
-0.10%
-9.96%
--
$ 211.89K
1605
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002043
-0.10%
-2.67%
-7.64%
--
$ 177.56M
1606
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05186
-2.70%
-16.46%
-11.73%
--
$ 3.15M
1607
Terrace
Terrace
TRC
$ 0.01802
+0.88%
+11.00%
+4.12%
--
$ 83.08K
1608
Stohn Coin
Stohn Coin
SOH
$ 0.005745
0.00%
-1.79%
-4.43%
--
$ 24.71K
1609
LITR
LITR
LITR
$ 0.00000376
+0.53%
-32.56%
-45.62%
--
$ 3.03B
1610
Dogeshit
Dogeshit
SHIT
$ 0.000001225
+1.26%
-27.46%
-77.89%
--
$ 40.35B
1611
Brevis
Brevis
BREV
$ 0.111
+0.36%
+0.09%
-12.54%
--
$ 636.29K
1612
MOVA
MOVA
MOVA
$ 0.7701
+0.05%
+2.80%
+2.98%
--
$ 171.86K
1613
Tradeleaf
Tradeleaf
TLF
$ 0.009883
-0.05%
-0.07%
-0.02%
--
$ 5.64M
1614
KGEN
KGEN
KGEN
$ 0.2009
-1.53%
-2.92%
-19.12%
--
$ 359.76K
1615
Moongate
Moongate
MGT
$ 0.00025079
-0.40%
-5.92%
+10.83%
--
$ 39.41M
1616
Pieverse
Pieverse
PIEVERSE
$ 0.7613
-1.70%
-7.28%
-16.81%
--
$ 105.54K
1617
maxxing
maxxing
MAXXING
$ 0.002805
-0.78%
+0.57%
-27.76%
--
$ 19.12M
1618
Janction
Janction
JCT
$ 0.003028
+0.33%
+1.18%
-27.71%
--
$ 18.76M
1619
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00249
0.00%
-3.60%
-41.93%
--
$ 219.96K
1620
iUP
iUP
IUP
$ 0.003446
-0.17%
+0.38%
+13.30%
--
$ 1.90M
1621
Solaxy
Solaxy
SOLAXY
$ 0.0000459
0.00%
-1.12%
-11.46%
--
$ 1.48B
1622
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004292
-2.41%
+6.55%
-33.43%
--
$ 27.69M
1623
ARENA TWO
ARENA TWO
ATWO
$ 0.0146
-8.65%
-55.76%
--
--
$ 15.32M
1624
Moltbook
Moltbook
MOLT
$ 0.00001985
-2.90%
+10.12%
+10.57%
--
$ 6.21B
1625
CREPE
CREPE
CREPE
$ 0.000188
0.00%
-3.79%
+1.29%
--
$ 812.85K
1626
ProximaX
ProximaX
XPX
$ 0.0001222
+0.50%
-3.44%
-11.50%
--
$ 450.04M
1627
Orta Chain
Orta Chain
ORTA
$ 0.0699
0.00%
+9.23%
-16.08%
--
$ 18.74K
1628
ENI Minds
ENI Minds
ENM
$ 0.0003
-12.50%
+16.67%
-92.82%
--
$ 54.76M
1629
mETHProtocol
mETHProtocol
COOK
$ 0.002905
-0.17%
-0.99%
+0.83%
--
$ 26.13M
1630
WorldLand
WorldLand
WL
$ 0.00758
+0.93%
+0.66%
+3.13%
--
$ 482.41K
1631
Ai Xovia
Ai Xovia
AIX
$ 0.623522
-3.52%
+4.81%
-19.21%
--
$ 1.45M
1632
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00031211
+0.94%
-8.52%
+11.81%
--
$ 4.04B
1633
Almanak
Almanak
ALMANAK
$ 0.002136
+0.05%
+0.46%
+8.13%
--
$ 28.29M
1634
Bityuan
Bityuan
BTY
$ 0.08557
-0.04%
-2.63%
+40.90%
--
$ 2.44M
1635
the sleeping giant
the sleeping giant
TSG
$ 0.00002438
-25.17%
-45.16%
-45.16%
--
$ 1.47B
1636
JGGL
JGGL
JGGL
$ 2.0913
-0.22%
-0.07%
+1.20%
--
$ 549.23K
1637
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 793.41M
1638
PMG
PMG
PMG
$ 0.0010135
0.00%
-0.56%
-10.89%
--
$ 1.28K
1639
WEEX Token
WEEX Token
WXT
$ 0.019138
-0.05%
+0.41%
-5.54%
--
$ 71.26M
1640
DDMTOWN
DDMTOWN
DDMT
$ 0.10459
-0.15%
+0.36%
+28.19%
--
$ 1.41M
1641
AlphBanX
AlphBanX
ABX
$ 0.002865
0.00%
-5.23%
-17.10%
--
$ 75.25K
1642
Flying Tulip
Flying Tulip
FT
$ 0.09329
+0.36%
+4.16%
+0.28%
--
$ 666.89K
1643
Kalp Network
Kalp Network
GINI
$ 0.0075
0.00%
-18.66%
-45.57%
--
$ 95.28K
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007706
-5.32%
-0.01%
-2.42%
--
$ 7.05M
1645
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05159
-0.12%
-0.83%
-5.58%
--
$ 115.18K
1646
Minto
Minto
BTCMT
$ 0.6585
+0.03%
+0.02%
-0.17%
--
$ 105.18K
1647
TronBank
TronBank
TBK
$ 0.6189
+0.44%
-2.11%
-0.74%
--
$ 180.52K
1648
Calgo
Calgo
CLGO
$ 0.00975
-0.10%
-0.20%
-12.39%
--
$ 759.36K
1649
DPENGU
DPENGU
DPENGU
$ 0.000878
-0.45%
+0.34%
-0.45%
--
$ 11.93M
1650
Navcoin
Navcoin
NAV
$ 0.04261
+0.78%
+2.86%
-9.94%
--
$ 1.40M
1651
Roboton
Roboton
DCT
$ 0.005426
0.00%
-0.02%
-0.02%
--
$ 2.97M
1652
Nolus Protocol
Nolus Protocol
NLS
$ 0.003297
-0.03%
-10.02%
-9.52%
--
$ 17.68M
1653
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
0.00%
+44.01%
--
--
1654
SBTC
SBTC
SBTC
$ 76,694.29
-0.12%
+0.37%
-3.76%
--
$ 0.22
1655
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001406
0.00%
+27.36%
+7.00%
--
$ 3.40M
1656
Gametaverse
Gametaverse
GT
$ 0.00014
+7.69%
+27.27%
-12.50%
--
$ 16.38M
1657
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.2783
+0.89%
-0.86%
-16.31%
--
$ 561.55
1658
MongolNFT
MongolNFT
MNFT
$ 0.000019497
+0.15%
+0.25%
+4.38%
--
$ 530.11M
1659
REAL
REAL
ASSET
$ 0.1856
-1.00%
-4.21%
+52.90%
--
$ 3.01M
1660
Echelon
Echelon
ECHELON
$ 0.2236
+6.43%
-34.27%
+180.38%
--
$ 878.16K
1661
VeriFarm
VeriFarm
VFARM
$ 0.02954
-0.03%
+0.10%
-0.27%
--
$ 242.21K
1662
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
+0.02%
-0.02%
--
$ 54.91K
1663
ZKWASM
ZKWASM
ZKWASM
$ 0.003402
-0.20%
+3.56%
-3.33%
--
$ 17.64M
1664
Snapmuse.io
Snapmuse.io
SMX
$ 0.00151
+0.13%
-0.13%
+1.27%
--
$ 48.44M
1665
Paladeum
Paladeum
PLB
$ 0.6852
+0.12%
-1.42%
-11.86%
--
$ 383.98K
1666
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 106.18K
1667
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.008237
+9.91%
+13.91%
+14.19%
--
$ 24.97M
1668
Trusta.AI
Trusta.AI
TA
$ 0.06984
-0.10%
+8.26%
+31.78%
--
$ 2.27M
1669
$ 344.93
-0.01%
-1.49%
-10.59%
--
$ 233.74
1670
OZONE
OZONE
OZONE
$ 2.791
0.00%
-2.72%
-25.41%
--
$ 200.58
1671
DegenVerse
DegenVerse
DVERSE
$ 0.1983
-0.71%
-30.21%
--
--
$ 35.44M
1672
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
-0.01%
+30.78%
--
$ 599.72M
1673
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04106
-0.36%
-1.61%
-4.05%
--
$ 1.01M
1674
BRL
BRL
BRL
$ 0.1988
-0.40%
-0.30%
-2.31%
--
$ 2.58M
1675
Unitas
Unitas
UP
$ 0.24748
-0.20%
+3.39%
+29.46%
--
$ 413.28K
1676
LIF3
LIF3
LIF3
$ 0.001748
-0.06%
-0.62%
-2.12%
--
$ 58.53M
1677
Overtake
Overtake
TAKE
$ 0.02243
-0.45%
+2.48%
-19.43%
--
$ 3.46M
1678
Ranger
Ranger
RNGR
$ 0.07156
-0.04%
-15.50%
-40.58%
--
$ 696.96K
1679
PlaysOut
PlaysOut
PLAY
$ 0.12421
+1.21%
+29.22%
+51.61%
--
$ 6.46M
1680
BLEND
BLEND
BLEND1
$ 0.000001874
-0.16%
-1.17%
-19.31%
--
$ 27.73B
1681
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001987
-0.05%
+0.15%
-1.58%
--
$ 44.36M
1682
Meteora
Meteora
MET
$ 0.1429
+0.14%
+0.28%
-14.63%
--
$ 621.46K
1683
Liberland
Liberland
LLD
$ 0.4514
+0.31%
-0.92%
-3.98%
--
$ 117.10K
1684
375ai
375ai
EAT
$ 0.02087
-0.05%
-3.24%
-15.04%
--
$ 2.80M
1685
Defactor
Defactor
DEFACTOR
$ 0.00378
-0.52%
-2.31%
-4.76%
--
$ 7.75M
1686
XOCIETY
XOCIETY
XO
$ 0.00003507
+0.23%
-0.62%
-23.67%
--
$ 1.61B
1687
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.1
-1.49%
+4.41%
-1.78%
--
$ 176.37
1688
MoonEdge
MoonEdge
MOONED
$ 0.001282
0.00%
-0.31%
+0.23%
--
$ 24.06M
1689
$ 117.42
-0.59%
-1.39%
+4.19%
--
$ 756.45
1690
ParallelAI
ParallelAI
PAI
$ 0.004404
-0.07%
-1.61%
-6.59%
--
$ 12.53M
1691
SQUID MEME
SQUID MEME
GAME
$ 25.1686
-0.47%
+0.27%
-1.10%
--
$ 874.54
1692
YachtingVerse
YachtingVerse
YACHT
$ 0.01403
-0.14%
-0.14%
-0.99%
--
$ 1.46M
1693
Data Ownership
Data Ownership
DOP2
$ 0.00279
-0.47%
0.00%
-6.75%
--
$ 41.75M
1694
Perle
Perle
PRL
$ 0.2013
+0.30%
-2.12%
-20.30%
--
$ 578.80K
1695
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003774
-0.11%
+2.30%
+7.00%
--
$ 12.07M
1696
TEN Protocol
TEN Protocol
TEN
$ 0.000472
0.00%
-14.26%
-20.35%
--
$ 147.56K
1697
ForU AI
ForU AI
FORU
$ 0.01052
0.00%
0.00%
-6.91%
--
--
1698
Tradoor
Tradoor
TRADOOR
$ 0.593
+0.34%
-2.05%
-15.20%
--
$ 161.94K
1699
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.951
-0.08%
+1.13%
-2.84%
--
$ 1.02K
1700
Avalaunch
Avalaunch
XAVA
$ 0.3101
-0.03%
-5.16%
-6.59%
--
$ 174.24K
1701
QIE Blockchain
QIE Blockchain
QIE
$ 0.1695
0.00%
+3.04%
+3.16%
--
$ 3.38K
1702
ShareX
ShareX
SHARE
$ 0.243
-1.21%
-9.70%
-26.15%
--
$ 349.02K
1703
PEPECASH
PEPECASH
PECH
$ 0.000000004518
+6.50%
+8.56%
-8.54%
--
$ 96.85B
1704
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00903
0.00%
-0.88%
-0.77%
--
$ 935.98K
1705
GamePad
GamePad
GPAD
$ 0.71707
-0.06%
+0.14%
-0.08%
--
$ 740.43K
1706
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
0.00%
+12.60%
--
--
1707
Holoworld AI
Holoworld AI
HOLO
$ 0.07846
+1.77%
+0.05%
-10.09%
--
$ 657.12K
1708
AIXDROP
AIXDROP
AIXDROP
$ 0.00016037
+0.79%
-24.75%
-37.05%
--
$ 3.78B
1709
UBOX
UBOX
UBOX
$ 1.235
-14.27%
+16.58%
--
--
$ 1.61M
1710
LO0P
LO0P
LO0P
$ 0.6229
-2.68%
-8.65%
-34.33%
--
$ 99.86K
1711
Bitcastle
Bitcastle
BCE
$ 0.190926
+0.03%
-0.41%
-2.92%
--
$ 341.68K
1712
BELUGA
BELUGA
BELUGA
$ 76.2415
-0.51%
-2.20%
-3.17%
--
$ 172.74
1713
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01193
+0.84%
-11.63%
-23.03%
--
$ 4.38M
1714
Turtle
Turtle
TURTLE
$ 0.04518
-0.18%
-0.57%
-16.15%
--
$ 1.31M
1715
Enso
Enso
ENSO
$ 0.8049
+0.15%
-1.31%
-9.41%
--
$ 71.26K
1716
$ 441.75
-0.03%
-2.51%
-9.33%
--
$ 152.74
1717
Ozone Chain
Ozone Chain
OZO
$ 0.1308
-0.08%
0.00%
+1.01%
--
$ 755.13K
1718
NTHChain
NTHChain
NTH
$ 0.007123
+0.49%
+2.08%
+6.70%
--
$ 3.37M
1719
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-1.29%
--
$ 1.44M
1720
HashPack
HashPack
PACK
$ 0.00682
0.00%
0.00%
-9.67%
--
$ 998.65K
1721
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003036
0.00%
-0.33%
-7.27%
--
$ 66.62M
1722
Metal Blockchain
Metal Blockchain
METAL
$ 0.15977
0.00%
+1.64%
+7.76%
--
$ 51.95K
1723
FluidTokens
FluidTokens
FLDT
$ 0.06035
+0.07%
-0.71%
-8.62%
--
$ 408.58K
1724
EDOM
EDOM
EDOM
$ 0.0002546
0.00%
+0.23%
-4.30%
--
$ 42.84M
1725
NAT
NAT
NAT
$ 0.0000001196
-1.54%
-2.71%
-4.81%
--
$ 494.83B
1726
SNPIT
SNPIT
SNPT
$ 0.00139
+0.72%
+0.72%
0.00%
--
$ 188.56K
1727
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014003
0.00%
+0.74%
+2.11%
--
$ 27.15K
1728
NSGP Governance
NSGP Governance
NSG
$ 0.01143
+0.26%
-0.17%
-0.87%
--
$ 561.47K
1729
Lazy Summer
Lazy Summer
SUMR
$ 0.002008
0.00%
-1.36%
-4.52%
--
$ 2.00K
1730
SN64
SN64
SN64
$ 18.45
0.00%
-0.05%
-14.39%
--
$ 64.92
1731
Edel
Edel
EDEL
$ 0.01115
-2.61%
+42.19%
+89.51%
--
$ 5.47M
1732
HandlPay
HandlPay
HANDL
$ 0.000861
0.00%
+0.82%
-6.51%
--
$ 2.23M
1733
Purr
Purr
PURR
$ 0.08063
-0.04%
+9.75%
+33.79%
--
$ 963.65K
1734
Crepe
Crepe
CREPE1
$ 0.000011572
+1.54%
-0.01%
-7.23%
--
$ 5.07B
1735
TRIA
TRIA
TRIA
$ 0.04449
-0.12%
-8.22%
-3.26%
--
$ 204.28M
1736
Quack AI
Quack AI
Q
$ 0.021508
-2.12%
-3.86%
+1.83%
--
$ 4.15M
1737
Timpi
Timpi
NTMPI
$ 0.00132
+0.08%
+0.46%
+0.61%
--
$ 18.80M
1738
Aspecta
Aspecta
ASP
$ 0.02838
-0.56%
+0.46%
-2.83%
--
$ 1.88M
1739
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006817
+0.06%
-4.08%
-11.99%
--
$ 78.82T
1740
Ice Open Network
Ice Open Network
ION
$ 0.000143
+1.42%
+2.88%
-4.67%
--
$ 72.41M
1741
sato
sato
SATO
$ 0.5103
+4.39%
-18.59%
-59.24%
--
$ 764.30K
1742
Verified Emeralds
Verified Emeralds
VEREM
$ 4.09
0.00%
-5.30%
-35.17%
--
$ 1.84K
1743
EUR
EUR
EUR
$ 1.1619
-0.09%
-0.29%
-0.79%
--
$ 1.75M
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004396
+0.07%
+0.89%
-4.45%
--
$ 149.50M
1745
STO Chain
STO Chain
STOOS
$ 1.6005
-0.01%
+0.01%
-0.02%
--
$ 24.65K
1746
OKAMI Project
OKAMI Project
OKM
$ 0.000007933
+0.12%
-1.07%
+7.79%
--
$ 6.82B
1747
STABLE
STABLE
STABLE
$ 0.035635
+0.14%
-3.01%
-8.58%
--
$ 3.35M
1748
TrustFi
TrustFi
TFI
$ 0.002563
-0.74%
-0.74%
-6.43%
--
$ 16.36K
1749
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01958
-3.27%
-10.55%
-16.09%
--
$ 2.66M
1750
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
0.00%
-4.43%
--
--
1751
$ 186.95
-0.71%
-4.19%
-7.68%
--
$ 542.50
1752
LOL
LOL
LOL
$ 0.002004
-1.89%
+13.40%
+12.38%
--
$ 30.73M
1753
Blum
Blum
BLUM
$ 0.003408
+0.29%
-1.89%
-8.68%
--
$ 16.47M
1754
Zeeverse
Zeeverse
VEE
$ 0.00010924
+6.10%
+11.27%
+9.88%
--
$ 301.69M
1755
OHO PLUS
OHO PLUS
OHO
$ 0.337851
+0.02%
+1.54%
+0.59%
--
$ 47.33K
1756
SEDA
SEDA
SEDA
$ 0.03264
+0.09%
-2.40%
-7.23%
--
$ 13.23M
1757
RoboFi
RoboFi
VICS
$ 0.02359
+0.13%
-0.67%
-2.52%
--
$ 2.18M
1758
Tracer
Tracer
TRCR
$ 0.0025261
0.00%
-0.06%
-0.86%
--
$ 7.34M
1759
Nebula3
Nebula3
SN3
$ 0.0008296
-0.32%
+1.67%
-35.07%
--
$ 70.74M
1760
SAL
SAL
SAL
$ 0.01314
0.00%
+0.15%
-2.09%
--
$ 175.57K
1761
Advanced
Advanced
AUC
$ 0.0001352
-0.15%
0.00%
+0.37%
--
$ 354.23M
1762
NERO
NERO
NERO
$ 0.002625
+0.04%
-1.57%
-6.85%
--
$ 4.74M
1763
Memento
Memento
DEXTF
$ 0.03031
0.00%
-3.41%
-9.17%
--
$ 10.40K
1764
RICE AI
RICE AI
RICE
$ 0.006185
-0.23%
+1.06%
-12.77%
--
$ 8.76M
1765
Daystarter
Daystarter
DST
$ 0.03461
-0.03%
-0.06%
-4.10%
--
$ 271.74K
1766
OroBit
OroBit
XRB
$ 0.995
0.00%
-1.57%
-3.02%
--
$ 361.30K
1767
NeUSD
NeUSD
NUSD
$ 0.043
0.00%
0.00%
-33.33%
--
$ 203.73K
1768
CoinZoom
CoinZoom
ZOOM
$ 0.01594
-0.51%
+3.89%
+12.51%
--
$ 811.18K
1769
龙虾
龙虾
龙虾
$ 0.006836
-0.25%
+4.84%
-6.26%
--
$ 10.60M
1770
ZenChain
ZenChain
ZTC
$ 0.0005073
-0.14%
0.00%
-4.30%
--
$ 109.54M
1771
CANTO
CANTO
CANTO
$ 0.0010606
+1.39%
-3.47%
-10.48%
--
$ 49.08M
1772
Tonny
Tonny
TONNY
$ 0.04171
-0.38%
-5.70%
-3.92%
--
$ 239.17K
1773
BIT1
BIT1
BIT1
$ 0.000001377
+0.07%
-5.47%
-52.01%
--
$ 106.52B
1774
XPMarket
XPMarket
XPM
$ 0.00715
0.00%
+0.99%
-3.12%
--
$ 2.16M
1775
Arciel
Arciel
ARCIEL
$ 0.008959
0.00%
+0.47%
+0.64%
--
$ 441.20
1776
Nuklai
Nuklai
NAI
$ 0.0001618
0.00%
-12.30%
-23.87%
--
$ 83.27M
1777
KiteAI
KiteAI
KITEAI
$ 0.00000006157
0.00%
-0.10%
+0.16%
--
$ 5.17B
1778
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01803
-0.12%
+0.87%
-7.36%
--
$ 972.12K
1779
MAGA
MAGA
MAGA
$ 0.009083
+3.01%
+7.32%
+16.27%
--
$ 13.86M
1780
Timeworx.io
Timeworx.io
TIX
$ 0.000979
0.00%
-0.71%
-2.49%
--
$ 36.74M
1781
Elympics
Elympics
ELP
$ 0.0009
0.00%
+4.17%
+9.22%
--
$ 3.46M
1782
ClawBank
ClawBank
CLAWBANK
$ 0.00004243
+1.56%
-12.35%
-13.32%
--
$ 2.30B
1783
Divo
Divo
DVO
$ 0.0007306
-0.15%
+0.10%
-9.98%
--
$ 102.40M
1784
Midnight
Midnight
NIGHT
$ 0.03148
+0.10%
-0.44%
-3.32%
--
$ 1.86M
1785
TOYOW
TOYOW
TTN
$ 0.05943
-0.79%
+0.75%
-7.25%
--
$ 15.22M
1786
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010061
+0.13%
+2.15%
-0.84%
--
$ 56.48M
1787
SN51
SN51
SN51
$ 13.75
-0.36%
+0.37%
-21.32%
--
$ 1.06K
1788
TRN
TRN
TRN
$ 0.00055
0.00%
-1.85%
-32.05%
--
$ 1.57M
1789
SaharaAI
SaharaAI
SAHARA
$ 0.03647
+2.62%
+9.34%
-15.99%
--
$ 4.17M
1790
EverValue Coin
EverValue Coin
EVA
$ 38.84
+0.15%
+2.40%
-3.07%
--
$ 4.26K
1791
ANTTIME
ANTTIME
ANT
$ 0.000125083
+0.51%
-4.03%
-8.87%
--
$ 75.51M
1792
DPIN
DPIN
DPN
$ 2.38
0.00%
-0.41%
+0.76%
--
$ 1.97K
1793
PigToken
PigToken
PIG
$ 0.00000001423
-0.21%
-0.49%
-1.39%
--
$ 3.93T
1794
MTC
MTC
MTC
$ 0.00787
-0.13%
-0.76%
+7.82%
--
$ 3.78M
1795
Laika
Laika
LAIKAL2
$ 0.03336
0.00%
-0.03%
-6.08%
--
$ 63.30K
1796
Safe Road Club
Safe Road Club
SRC
$ 0.001855
+0.16%
+0.22%
0.00%
--
$ 17.05M
1797
IXFI
IXFI
IXFI
$ 0.0004425
0.00%
-0.43%
-5.63%
--
$ 6.21M
1798
Sogni AI
Sogni AI
SOGNI
$ 0.001049
-0.10%
+0.10%
-5.20%
--
$ 48.37M
1799
B3TR
B3TR
B3TR
$ 0.01351
-0.07%
-1.32%
-12.29%
--
$ 1.38M
1800
SafeMars
SafeMars
SMARS
$ 0.000000003782
-0.08%
-3.54%
-5.91%
--
$ 14.12T
1801
Uranium.io
Uranium.io
XU3O8
$ 5.288
-0.04%
-2.21%
-0.93%
--
$ 6.85K
1802
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
-1.40%
--
$ 484.94M
1803
ARCS
ARCS
ARX
$ 0.015
+0.67%
+2.17%
+0.53%
--
$ 1.65M
1804
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005436
+0.44%
-6.77%
-12.52%
--
$ 10.22M
1805
PUNCH
PUNCH
PUNCH
$ 0.002733
-3.68%
+20.37%
+14.37%
--
$ 26.42M
1806
Ergosum
Ergosum
FAVE
$ 0.0597
-3.88%
+3.01%
+2.92%
--
$ 1.68M
1807
DiemLibre
DiemLibre
DLB
$ 0.0001058
+0.09%
+0.09%
+0.38%
--
$ 69.18M
1808
Blockstreet
Blockstreet
BLOCK
$ 0.004651
-0.19%
-7.86%
-22.37%
--
$ 18.01M
1809
AI Nexus
AI Nexus
A1X
$ 0.0002259
-0.04%
+1.07%
-26.23%
--
$ 254.02M
1810
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033778
+0.18%
+1.38%
-1.95%
--
$ 2.41T
1811
Pharos
Pharos
PROS
$ 0.6202
-1.54%
-3.01%
-13.93%
--
$ 28.91K
1812
VaporFund
VaporFund
VPR
$ 0.0003006
-0.63%
-1.02%
+0.20%
--
$ 58.15M
1813
WOLFTON
WOLFTON
WOLFTON
$ 0.0001668
-0.60%
0.00%
-1.01%
--
$ 87.57M
1814
Kite AI
Kite AI
KITE
$ 0.23498
-0.67%
-4.45%
+10.11%
--
$ 1.67M
1815
Plastichero
Plastichero
PTH
$ 0.01267
+0.15%
+1.33%
+17.30%
--
$ 4.38M
1816
Peace Frog
Peace Frog
PEACE
$ 0.00005217
-3.65%
-2.63%
-20.53%
--
$ 1.90B
1817
StorX Network
StorX Network
SRX
$ 0.05894
0.00%
-0.83%
-1.53%
--
$ 157.60K
1818
Akita
Akita
AKITA
$ 0.02318
+0.95%
-1.69%
+26.60%
--
$ 95.38K
1819
Kommunitas
Kommunitas
KOM
$ 0.0000847
+0.24%
+2.04%
-2.64%
--
$ 1.27B
1820
XPASS Token
XPASS Token
XPASS
$ 0.00348
0.00%
-11.68%
-35.44%
--
$ 52.36M
1821
Griffin AI
Griffin AI
GAIN
$ 0.0012808
0.00%
+3.45%
+17.62%
--
$ 9.08M
1822
Hana
Hana
HANA
$ 0.029563
-0.12%
-1.11%
-19.49%
--
$ 5.68M
1823
Qitmeer Network
Qitmeer Network
MEER
$ 0.002048
+0.05%
-20.07%
-27.56%
--
$ 3.14M
1824
Neptune
Neptune
XNT
$ 0.565
+0.36%
-8.29%
-23.78%
--
$ 8.01K
1825
Owlto Finance
Owlto Finance
OWL
$ 0.004082
-0.13%
+0.91%
-1.92%
--
$ 13.62M
1826
GoldBrick
GoldBrick
GBCK
$ 0.002161
+0.09%
+0.18%
+18.29%
--
$ 40.21M
1827
Giza
Giza
GIZA
$ 0.009849
-0.03%
+0.87%
-8.43%
--
$ 5.57M
1828
Kodexa
Kodexa
KDX
$ 0.01176
+0.17%
+0.43%
-1.59%
--
$ 19.48M
1829
ChainOpera AI
ChainOpera AI
COAI
$ 0.3023
-0.56%
-0.82%
-9.92%
--
$ 255.89K
1830
Treehouse
Treehouse
TREE
$ 0.06139
+0.57%
+0.72%
-13.01%
--
$ 956.05K
1831
DeepNode
DeepNode
DN
$ 0.27717
-15.53%
+222.38%
+212.19%
--
$ 826.44K
1832
Greever
Greever
GVL
$ 0.0009777
0.00%
-0.01%
-0.02%
--
$ 7.34M
1833
Neuralink
Neuralink
NLINK
$ 0.0000000000001623
0.00%
+0.43%
-20.05%
--
$ 178.21T
1834
vankedisi
vankedisi
VANKEDISI
$ 0.00818
+0.12%
+0.62%
-7.99%
--
$ 7.82M
1835
Game X
Game X
GXT
$ 0.0002751
0.00%
-15.01%
-7.62%
--
$ 451.12K
1836
$ 47.16
-0.27%
-0.49%
-9.07%
--
$ 1.37K
1837
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
-7.56%
-3.53%
--
$ 5.07M
1838
OpenLedger
OpenLedger
OPEN
$ 0.20914
+1.22%
-2.07%
+10.57%
--
$ 851.75K
1839
PHILCOIN
PHILCOIN
PHL
$ 0.0052
+0.38%
-2.55%
-21.44%
--
$ 2.98M
1840
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.261
-0.83%
-1.61%
-4.64%
--
$ 75.25K
1841
Lombard
Lombard
BARD
$ 0.2242
+0.13%
-2.22%
-16.79%
--
$ 352.33K
1842
RollX
RollX
ROLL
$ 0.0877
+8.50%
+257.14%
+200.93%
--
$ 4.49M
1843
SILVER
SILVER
KAG
$ 74.95
-0.62%
-1.39%
-13.48%
--
$ 1.66K
1844
Folks Finance
Folks Finance
FOLKS
$ 1.3227
-0.14%
+0.41%
-5.56%
--
$ 84.05K
1845
USDGO
USDGO
USDGO
$ 1.0003
0.00%
+0.01%
+0.04%
--
$ 264.52K
1846
Space
Space
SPC
$ 0.00198
0.00%
-2.13%
+31.13%
--
$ 83.34K
1847
LMAO
LMAO
LMAO
$ 0.004731
-3.24%
-16.80%
-16.80%
--
$ 4.08M
1848
ELIS
ELIS
XLS
$ 0.015106
0.00%
-0.91%
-0.13%
--
$ 1.99K
1849
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008463
-1.10%
+8.52%
+1.49%
--
$ 6.82M
1850
ForTON
ForTON
FRT
$ 37.84
-0.29%
-2.53%
-8.33%
--
$ 1.68K
1851
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
0.00%
-3.59%
--
$ 56.47K
1852
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01287
-1.30%
-7.99%
-14.29%
--
$ 6.09M
1853
MLXC
MLXC
MLXC
$ 0.000000946
-0.32%
0.00%
+7.13%
--
$ 58.46B
1854
Me Protocol
Me Protocol
MEEP
$ 0.000089
-2.06%
-3.06%
-48.92%
--
$ 10.46M
1855
Mavryk Network
Mavryk Network
MVRK
$ 0.01804
-1.04%
-0.50%
-5.50%
--
$ 432.83K
1856
BabyBoomToken
BabyBoomToken
BBT
$ 0.1064
-0.84%
+3.70%
+22.25%
--
$ 643.61K
1857
Tectum Cash
Tectum Cash
TCT
$ 0.003587
0.00%
-8.12%
-12.06%
--
$ 85.50K
1858
$ 993.13
-0.02%
+0.64%
-4.91%
--
$ 66.34
1859
Echo
Echo
ECHO
$ 0.004918
+0.10%
-11.99%
-23.20%
--
$ 11.66M
1860
Uranus
Uranus
URANUS
$ 0.017893
-0.21%
+2.27%
-30.34%
--
$ 3.06M
1861
Moonbirds
Moonbirds
BIRB
$ 0.1357
-0.15%
+4.93%
-0.07%
--
$ 451.43K
1862
Ultiland
Ultiland
ARTX
$ 0.20883
+0.06%
-1.13%
-0.46%
--
$ 298.36K
1863
LITAS
LITAS
LITAS
$ 0.03696
0.00%
-0.83%
-10.14%
--
$ 731.46
1864
Nodewaves
Nodewaves
NWS
$ 0.00000483
0.00%
+3.75%
-66.80%
--
$ 20.19M
1865
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001562
+4.45%
-3.62%
-4.84%
--
$ 12.17M
1866
SWGT
SWGT
SWGT
$ 0.006498
-0.08%
+0.05%
-20.54%
--
$ 10.44M
1867
BULLS
BULLS
BULLS
$ 354.94
+0.04%
+0.12%
-3.40%
--
$ 111.37
1868
Klever Finance
Klever Finance
KFI
$ 0.3107
-0.06%
+0.36%
+1.67%
--
$ 34.27K
1869
Rain Protocol
Rain Protocol
RAIN
$ 0.0073561
-0.09%
-0.46%
-2.21%
--
$ 191.35M
1870
AbstractMogu
AbstractMogu
MOGU
$ 0.0000311
+0.30%
-19.33%
-92.32%
--
$ 6.07B
1871
Camp Network
Camp Network
CAMP
$ 0.001638
+0.12%
-2.79%
-11.04%
--
$ 59.81M
1872
Chis AI
Chis AI
CHISAI
$ 0.211
-0.22%
+0.75%
-5.73%
--
$ 501.00K
1873
Ika
Ika
IKA
$ 0.003394
+0.12%
+0.36%
-3.64%
--
$ 15.35M
1874
OPT
OPT
OPT
$ 0.000921
-0.32%
-0.65%
-18.62%
--
$ 18.52M
1875
Spheron Network
Spheron Network
SPON
$ 0.001933
-0.05%
-0.36%
-3.98%
--
$ 28.88M
1876
ONFA Token
ONFA Token
OFT
$ 0.2133
-0.19%
+1.91%
-11.87%
--
$ 109.01K
1877
Confidential Layer
Confidential Layer
CLONE
$ 0.005189
-0.12%
-0.08%
-1.97%
--
$ 22.83M
1878
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002102
-1.79%
-5.66%
-9.67%
--
$ 25.76M
1879
Epileptic
Epileptic
EPILEPTIC
$ 0.0004473
-1.21%
+1.59%
+15.85%
--
$ 128.46M
1880
Testicle
Testicle
TESTICLE
$ 0.00602
+0.07%
+1.89%
-0.35%
--
$ 9.45M
1881
edgeX
edgeX
EDGE
$ 1.288
-0.25%
+5.75%
-3.55%
--
$ 71.24K
1882
COP
COP
COP
$ 0.0002503
+1.87%
+0.40%
+0.48%
--
$ 374.11M
1883
USAD
USAD
USAD
$ 0.9695
+2.05%
+1.19%
+1.18%
--
$ 1.90K
1884
Astra Nova
Astra Nova
RVV
$ 0.0002562
-8.37%
-18.60%
+2.90%
--
$ 763.43M
1885
Pact Finance
Pact Finance
PACT
$ 0.0000771
+0.53%
+4.08%
+45.16%
--
$ 11.72M
1886
idOS
idOS
IDOS
$ 0.01049
-1.22%
-0.61%
-11.65%
--
$ 386.45K
1887
Bobo
Bobo
BOBO
$ 0.011961
-2.85%
+29.64%
--
--
$ 10.12M
1888
Chainbase
Chainbase
C
$ 0.08011
+0.65%
+3.20%
-3.56%
--
$ 1.02M
1889
Unipeg
Unipeg
UPEG
$ 657.76
+0.96%
-3.60%
-18.68%
--
$ 124.52
1890
USD Mapped Token
USD Mapped Token
USDM
$ 0.9647
-0.23%
+0.22%
-3.77%
--
$ 57.69K
1891
Ecorpay Token
Ecorpay Token
ECOR
$ 0.025
-0.04%
+0.44%
-2.15%
--
$ 2.19M
1892
R2 Protocol
R2 Protocol
R2
$ 0.002877
+2.43%
+2.43%
-17.48%
--
$ 20.25M
1893
Capverse
Capverse
CAP
$ 0.09307
-0.14%
-0.13%
-0.16%
--
$ 334.98K
1894
Infrared
Infrared
IR
$ 0.0183
-0.16%
-4.54%
-9.77%
--
$ 4.12M
1895
Manyu
Manyu
MANYU
$ 0.000000005636
+0.02%
-2.36%
-6.85%
--
$ 19.16T
1896
AEON
AEON
AEON
$ 0.00008953
-6.25%
-22.47%
-12.76%
--
$ 1.94B
1897
LumiShare
LumiShare
LUMI
$ 0.001796
0.00%
-0.33%
-0.33%
--
$ 16.62M
1898
TAP Protocol
TAP Protocol
TAP
$ 0.3564
0.00%
+9.35%
-7.71%
--
$ 101.51K
1899
Sardis Network
Sardis Network
SRDS
$ 0.02004
-0.20%
-1.04%
+20.31%
--
$ 2.77M
1900
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008686
+0.17%
+6.32%
-12.95%
--
$ 6.43M
1901
ZND Token
ZND Token
ZND
$ 0.000371
-4.87%
-9.73%
-31.68%
--
$ 11.17M
1902
IMO Invest
IMO Invest
IMO
$ 0.3849
+0.10%
-0.36%
+2.34%
--
$ 44.96K
1903
Panther Protocol
Panther Protocol
PANTHER
$ 0.007228
+8.06%
+4.10%
-22.76%
--
$ 7.20M
1904
FOGNET Token
FOGNET Token
FOG
$ 0.01335
0.00%
+1.44%
+6.80%
--
$ 812.99
1905
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.72
-0.12%
+0.53%
-7.95%
--
$ 611.17
1906
GoldZip
GoldZip
XGZ
$ 144.76
-0.50%
-0.42%
-3.40%
--
$ 203.11
1907
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000799
-0.12%
-0.87%
-7.51%
--
$ 47.89M
1908
Sender
Sender
ASI
$ 0.000949
+1.06%
+2.26%
+0.64%
--
$ 167.92K
1909
Rubix
Rubix
RBT
$ 86.53
-15.09%
+5.85%
+0.41%
--
$ 17.00
1910
Silencio
Silencio
SLC
$ 0.00003856
-1.35%
-6.20%
-6.80%
--
$ 1.61B
1911
Paradex
Paradex
DIME
$ 0.01972
0.00%
+17.38%
-1.40%
--
$ 205.26K
1912
Binder Protocol
Binder Protocol
BINDER
$ 0.000801
0.00%
+1.14%
-6.75%
--
$ 192.11K
1913
Reform DAO
Reform DAO
RFRM
$ 0.001777
-0.06%
-0.06%
-0.95%
--
$ 12.56M
1914
P2P
P2P
P2P
$ 0.0001063
-0.38%
+9.97%
+1.63%
--
$ 252.36M
1915
Whalebit
Whalebit
CES
$ 1.4274
-0.42%
-5.44%
+16.17%
--
$ 202.05K
1916
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012201
+0.47%
+12.07%
-16.86%
--
$ 9.10M
1917
Massa
Massa
MAS
$ 0.00401
+2.44%
+15.07%
+12.30%
--
$ 12.74M
1918
Blub
Blub
BLUB
$ 0.000000003462
-0.03%
0.00%
-18.98%
--
$ 15.85T
1919
TCOM Global
TCOM Global
TCOM
$ 0.008973
-0.45%
-1.96%
+1.12%
--
$ 7.08M
1920
MACHINA
MACHINA
MXNA
$ 0.004899
+0.06%
+13.50%
+22.62%
--
$ 17.68M
1921
The Verdra
The Verdra
VERDRA
$ 0.13044
-0.15%
+0.31%
-3.77%
--
$ 990.13K
1922
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.451
0.00%
0.00%
-6.24%
--
--
1923
Railgun
Railgun
RAIL
$ 1.3736
+0.45%
+2.63%
-17.85%
--
$ 40.25K
1924
Terraport
Terraport
TERRA
$ 0.002029
-0.05%
-13.74%
-34.76%
--
$ 1.25M
1925
Aurix
Aurix
AUR
$ 0.3299
-0.12%
+0.21%
-2.91%
--
$ 187.66K
1926
Xrp Classic
Xrp Classic
XRPC
$ 0.00015203
0.00%
+7.28%
+3.89%
--
$ 85.03K
1927
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000999
0.00%
-1.19%
+12.25%
--
$ 386.35K
1928
TAIX
TAIX
TAIX
$ 0.00003809
+0.08%
-3.05%
-3.08%
--
$ 535.51M
1929
Chibification
Chibification
CHIBI
$ 0.00009881
-0.50%
-1.57%
-10.04%
--
$ 475.54M
1930
Palio
Palio
PAL
$ 0.001407
+0.07%
-0.98%
-28.26%
--
$ 43.26M
1931
SCARCITY
SCARCITY
SCARCITY
$ 0.00791
+0.13%
-1.25%
-1.98%
--
$ 1.48M
1932
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00498
0.00%
-1.39%
-4.23%
--
$ 33.01K
1933
CESS Network
CESS Network
CESS
$ 0.002634
-0.42%
-0.11%
-6.36%
--
$ 23.54M
1934
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05726
+0.61%
+1.72%
+5.39%
--
$ 1.66M
1935
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002751
-2.20%
-4.41%
-26.11%
--
$ 22.79M
1936
Gode Chain
Gode Chain
GODE
$ 0.0001245
0.00%
-9.91%
-11.64%
--
$ 78.20M
1937
ARS
ARS
ARS
$ 0.0006878
+0.07%
+0.06%
+0.20%
--
$ 81.06M
1938
Checkmate
Checkmate
CHECK
$ 0.043422
-0.30%
-2.34%
-2.66%
--
$ 6.05M
1939
MIU
MIU
MIU
$ 0.00000000328
-0.30%
-0.91%
-3.82%
--
$ 8.10T
1940
Real World Services
Real World Services
RWS
$ 0.01863
+0.27%
+0.21%
-11.68%
--
$ 425.22K
1941
ADI
ADI
ADI
$ 3.9225
-0.06%
-1.73%
-2.70%
--
$ 62.83K
1942
114514
114514
114514
$ 0.0008484
+1.18%
-2.08%
-35.13%
--
$ 63.80M
1943
FIT
FIT
FIT
$ 0.00004827
-0.08%
0.00%
-0.21%
--
$ 119.95M
1944
Brainedge
Brainedge
LEARN
$ 0.006313
-0.28%
-0.82%
-5.90%
--
$ 2.83M
1945
ZETRIX
ZETRIX
ZETRIX
$ 9.801
-0.12%
+0.69%
-2.95%
--
$ 15.06K
1946
Collaterize
Collaterize
COLLAT
$ 0.001863
-0.16%
-0.05%
-19.43%
--
$ 29.19M
1947
Hash
Hash
HASH
$ 0.007286
+0.38%
-18.10%
-81.08%
--
$ 6.48M
1948
Staynex
Staynex
STAY
$ 0.00003319
+0.63%
+2.38%
+2.42%
--
$ 611.51M
1949
Cloud
Cloud
CLOUD
$ 0.01943
+0.10%
0.00%
-17.51%
--
$ 2.98M
1950
Rats
Rats
RATS
$ 0.0000332
-0.51%
-4.77%
-6.22%
--
$ 1.73B
1951
ARI10
ARI10
ARI
$ 0.0004485
-0.07%
-1.17%
-7.23%
--
$ 23.67M
1952
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+7.75%
--
$ 1.76M
1953
AASToken
AASToken
AAST
$ 0.00108
0.00%
+1.79%
-7.77%
--
$ 1.42M
1954
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
+0.14%
--
$ 7.46M
1955
Infiblue World
Infiblue World
MONIE
$ 0.0088
0.00%
+9.29%
+44.39%
--
$ 309.14K
1956
KASPY
KASPY
KASPY
$ 0.000002564
0.00%
-0.43%
-22.51%
--
$ 2.37B
1957
COCO BSC
COCO BSC
COCO
$ 0.32412
+0.03%
+0.82%
+3.60%
--
$ 175.86K
1958
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
0.00%
-0.37%
--
$ 247.36
1959
Rage Guy
Rage Guy
RAGEGUY
$ 0.002945
+0.17%
-5.07%
-2.89%
--
$ 25.90M
1960
Japan Open Chain
Japan Open Chain
JOC
$ 0.043
+0.93%
+1.16%
-13.17%
--
$ 609.51K
1961
$ 0.031938
0.00%
-0.06%
-0.08%
--
$ 12.27M
1962
BluWhale AI
BluWhale AI
BLUAI
$ 0.012602
-1.44%
-23.89%
-1.99%
--
$ 31.40M
1963
K-POP Click
K-POP Click
KPC
$ 0.001789
-0.28%
+0.34%
+0.45%
--
$ 6.48M
1964
EON Marketplace
EON Marketplace
EON
$ 0.005075
0.00%
-1.09%
-31.12%
--
$ 27.39K
1965
Block Sec Arena
Block Sec Arena
BSA
$ 0.2927
-2.02%
-37.33%
-91.12%
--
$ 529.26K
1966
Aki Protocol
Aki Protocol
AKI
$ 0.00013
0.00%
-5.17%
+37.50%
--
$ 1.25M
1967
AI Network
AI Network
AINETWORK
$ 0.009801
-0.59%
-1.97%
-5.53%
--
$ 6.00M
1968
Intuition
Intuition
TRUST
$ 0.06643
-0.15%
+0.71%
-8.04%
--
$ 950.53K
1969
Avici
Avici
AVICI
$ 0.5777
-1.80%
-0.49%
-15.02%
--
$ 96.09K
1970
Contentos
Contentos
COS
$ 0.0011136
-0.20%
-1.90%
-39.29%
--
$ 62.73M
1971
AixPlay
AixPlay
AIXPLAY
$ 0.0001538
+0.52%
-21.41%
-30.96%
--
$ 2.22B
1972
GAG Token
GAG Token
GAG
$ 0.003036
-0.03%
-0.10%
-22.23%
--
$ 9.55M
1973
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
-3.30%
-0.44%
--
$ 679.62K
1974
PlanetIX
PlanetIX
AIXT
$ 0.03218
-1.98%
+9.87%
+14.14%
--
$ 2.03M
1975
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011011
-0.16%
+0.67%
-9.00%
--
$ 106.64M
1976
RYO Token
RYO Token
RYO
$ 3.979
-0.50%
+1.25%
-4.60%
--
$ 15.42K
1977
PEPPER
PEPPER
PEPPER
$ 0.000000001034
-0.48%
-0.58%
-0.96%
--
$ 3.56T
1978
Probinex
Probinex
PBX
$ 0.00468
+0.43%
+2.63%
-11.20%
--
$ 7.24M
1979
MegaETH
MegaETH
MEGA
$ 0.08347
+1.07%
-2.12%
-21.01%
--
$ 992.25K
1980
HLKcoin
HLKcoin
HLK
$ 0.2128
+0.09%
+0.38%
+0.80%
--
$ 225.88K
1981
LoopNetwork
LoopNetwork
LOOP
$ 0.004999
0.00%
+1.85%
-2.57%
--
$ 53.48K
1982
ResearchHub
ResearchHub
RSC
$ 0.12077
-0.32%
-1.61%
-15.85%
--
$ 488.44K
1983
Bullish Degen
Bullish Degen
BULLISH
$ 0.0008445
-8.83%
-31.37%
-38.16%
--
$ 94.57M
1984
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00194
0.00%
-21.46%
+31.08%
--
$ 15.63K
1985
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00989
0.00%
+0.61%
-0.60%
--
$ 656.16
1986
Frankencoin
Frankencoin
ZCHF
$ 1.2688
-0.50%
-0.11%
-0.50%
--
$ 36.02K
1987
Xeno Governance
Xeno Governance
GXE
$ 0.0001473
+0.20%
-1.80%
-16.89%
--
$ 140.90M
1988
YURU COIN
YURU COIN
YURU
$ 0.2542
-0.40%
-4.39%
-29.10%
--
$ 7.09K
1989
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01853
-0.11%
-1.48%
-1.69%
--
$ 2.68M
1990
BCAT
BCAT
BCAT
$ 0.00002652
0.00%
-1.99%
-7.04%
--
$ 230.98M
1991
SPCM
SPCM
SPCM
$ 0.0002276
-0.18%
+0.99%
-4.17%
--
$ 2.57B
1992
MEZO
MEZO
MEZO
$ 0.03171
-0.56%
+1.24%
-7.03%
--
$ 1.85M
1993
UBU
UBU
UBU
$ 0.003942
0.00%
0.00%
-3.17%
--
--
1994
OOB
OOB
OOB
$ 0.0143
0.00%
-2.96%
-4.38%
--
$ 928.66K
1995
Seeker
Seeker
SKR
$ 0.014541
+0.15%
+2.51%
-10.45%
--
$ 5.56M
1996
Intiva Token
Intiva Token
TIVA
$ 0.05061
-0.14%
+0.08%
+0.32%
--
$ 336.46K
1997
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06785
-0.12%
-0.57%
-7.98%
--
$ 833.35K
1998
pump.fun
pump.fun
PUMP
$ 0.001698
+0.18%
+1.67%
-11.18%
--
$ 127.05M
1999
Diem
Diem
DIEM
$ 1,540.91
-0.02%
-0.58%
+18.67%
--
$ 36.80
2000
TAC
TAC
TAC
$ 0.019269
+0.04%
+2.37%
+6.97%
--
$ 3.91M
2001
Superp
Superp
SUP
$ 0.004009
-1.64%
-9.60%
-18.81%
--
$ 13.39M
2002
Gram
Gram
GRAM
$ 0.00115
0.00%
0.00%
-7.50%
--
$ 943.76K
2003
MapNode
MapNode
MAP
$ 0.00308
0.00%
0.00%
+2.33%
--
$ 28.76M
2004
aZen
aZen
AZEN
$ 0.000565
-0.18%
+5.41%
+3.11%
--
$ 4.26M
2005
Realio
Realio
RIO
$ 0.0893
+0.12%
+11.39%
-19.63%
--
$ 2.53M
2006
qONE Token
qONE Token
QONE
$ 0.009201
-0.88%
-3.73%
-25.23%
--
$ 5.73M
2007
CYGNUS
CYGNUS
CGN
$ 0.002409
-0.45%
-0.37%
-1.11%
--
$ 21.87M
2008
Amnis Finance
Amnis Finance
AMI
$ 0.003953
+0.03%
-8.78%
-6.32%
--
$ 14.20M
2009
BOB
BOB
BOB
$ 0.006197
-0.41%
-7.02%
+2.37%
--
$ 57.15M
2010
Battery
Battery
BATTERY
$ 0.0001385
-0.43%
+0.22%
-0.93%
--
$ 106.23M
2011
BOBER
BOBER
BOBER
$ 0.0000549
0.00%
-1.26%
-8.50%
--
$ 134.74M
2012
OpenEden
OpenEden
EDEN
$ 0.06226
-4.26%
+21.19%
+57.17%
--
$ 12.15M
2013
Paxi Network
Paxi Network
PAXI
$ 0.01221
0.00%
-0.16%
-1.19%
--
$ 13.91K
2014
aPriori
aPriori
APR
$ 0.16968
+1.05%
+15.20%
+15.93%
--
$ 2.11M
2015
The9bit
The9bit
9BIT
$ 0.038373
-0.34%
+21.12%
+46.18%
--
$ 25.60M
2016
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31789
+0.31%
-2.84%
-12.38%
--
$ 185.54K
2017
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00003531
+14.94%
+19.69%
+36.04%
--
$ 2.05B
2018
D. Energy
D. Energy
WATT
$ 0.1906
-0.09%
-0.09%
+0.62%
--
$ 147.97K
2019
Splendor
Splendor
SPLD
$ 0.1597
0.00%
-16.87%
-33.36%
--
$ 271.38K

Domande frequenti (FAQ)

Cos'è la pagina Prezzi crypto MEXC?
La pagina Prezzi crypto MEXC fornisce aggiornamenti sui prezzi in tempo reale, grafici e dati per 10,155 criptovalute. Ti consente di monitorare i movimenti dei prezzi in tempo reale, il volume, la capitalizzazione di mercato e altre metriche chiave per informazioni di mercato accurate.
Quante criptovalute sono disponibili su MEXC?
MEXC offre accesso a oltre 1,811 coppie di trading spot e -- coppie di trading futures, rendendolo uno degli exchange con la più ampia selezione di criptovalute. Questa ampia varietà consente agli utenti di fare trading di token popolari come Bitcoin ed Ethereum, nonché token nuovi ed emergenti.
Cosa significa "volatilità del prezzo delle criptovalute"?
La volatilità del prezzo delle criptovalute si riferisce ai rapidi e imprevedibili cambiamenti nel prezzo delle criptovalute. Un'elevata volatilità può causare oscillazioni di prezzo significative in un breve periodo, rendendo i mercati delle criptovalute rischiosi ma offrendo anche il potenziale per rendimenti elevati.
Cos'è un tracker dei prezzi delle criptovalute in tempo reale?
Un tracker dei prezzi delle criptovalute in tempo reale è uno strumento che fornisce aggiornamenti in tempo reale sui prezzi di varie criptovalute. Consente agli utenti di monitorare i movimenti dei prezzi, le tendenze di mercato e altre metriche importanti come volume e capitalizzazione di mercato in tempo reale.

Disclaimer

I prezzi delle criptovalute, i dati di mercato, i grafici e le informazioni correlate visualizzati in questa pagina sono forniti a solo scopo informativo generale e non costituiscono consulenza finanziaria, di investimento o di trading. Sebbene MEXC si impegni a garantire l'accuratezza e la tempestività dei dati, alcune informazioni potrebbero provenire da terze parti indipendenti o essere soggette a ritardi. MEXC non rilascia alcuna dichiarazione o garanzia in merito all'assoluta accuratezza, completezza o affidabilità di tali dati. I prezzi delle criptovalute sono soggetti a significative fluttuazioni di mercato. Ti preghiamo di condurre le tue ricerche (DYOR) e valutare la tua tolleranza al rischio prima di prendere qualsiasi decisione di investimento. MEXC non si assume alcuna responsabilità per eventuali perdite dirette o indirette derivanti dall'affidamento riposto sulle informazioni qui fornite.