Krypto kaufenMärkteSpotFuturesINTCEarnEventzentrum
Mehr
Registrieren

Krypto-Preisentwicklung folgen | MEXC Exchange

Entdecken Sie vereinfachte Preisdiagramme verschiedenster Krypto-Token. Grundlegende Informationen und die wichtigsten Daten sind auf einen Blick verfügbar: Preis und Trend, Marktkapitalisierung, Volumen und andere wichtige Statistiken sowie nützliche Links, die alle bei MEXC gesammelt sind.

Sie können sich auch jetzt registrieren, um alle Vorteile auf unserer Plattform zu nutzen und Zugang zu exklusiven Funktionen zu erhalten. Mit einem MEXC-Konto können Sie Kryptowährungen einfach kaufen und verkaufen, Ihr Portfolio verfolgen und Echtzeit-Benachrichtigungen über Preisänderungen erhalten. Unsere sichere Plattform gewährleistet außerdem, dass all Ihre Transaktionen sicher sind und Ihre persönlichen Informationen geschützt bleiben. Verpassen Sie nicht die aufregende Welt des Kryptowährungshandels - registrieren Sie sich jetzt und beginnen Sie Ihre Reise mit MEXC.

#
Coin
Preis
Letzte 7 Tage
Aktion
1
Bitcoin
Bitcoin
BTC
$ 62,931.1
+0.28%
+1.16%
-1.27%
$ 1.27T
$ 10.46K
2
Ethereum
Ethereum
ETH
$ 1,696.96
+0.21%
+1.59%
+1.83%
$ 206.17B
$ 135.91K
3
Binance Coin
Binance Coin
BNB
$ 577.95
+0.26%
+0.64%
-4.61%
$ 78.19B
$ 23.02K
4
USDCoin
USDCoin
USDC
$ 1.00073
0.00%
-0.04%
+0.04%
$ 74.85B
$ 46.91M
5
XRP
XRP
XRP
$ 1.1326
+0.07%
-0.73%
-1.07%
$ 70.49B
$ 29.32M
6
Solana
Solana
SOL
$ 68.97
+0.26%
+1.08%
+1.88%
$ 40.29B
$ 883.65K
7
Tron
Tron
TRX
$ 0.3222
+0.28%
+0.88%
+1.39%
$ 30.51B
$ 36.98M
8
Hyperliquid
Hyperliquid
HYPE
$ 69.82
+1.64%
+4.96%
+18.36%
$ 17.88B
$ 43.64K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,698.75
+0.19%
+1.42%
+1.83%
$ 15.34B
$ 32.50
10
DOGE
DOGE
DOGE
$ 0.08299
+0.13%
+1.18%
-5.06%
$ 14.19B
$ 92.05M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
-0.04%
-0.02%
0.00%
$ 10.58B
$ 53.59K
12
Zcash
Zcash
ZEC
$ 448.16
+0.61%
+2.10%
+10.16%
$ 7.64B
$ 5.23K
13
Stellar
Stellar
XLM
$ 0.2208
+0.77%
-4.53%
+18.81%
$ 7.55B
$ 4.52M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 62,892.69
+0.24%
+1.17%
-1.19%
$ 7.37B
$ 4.92
15
Canton Network
Canton Network
CC
$ 0.15456
-0.10%
-3.32%
-3.64%
$ 5.98B
$ 2.59M
16
Cardano
Cardano
ADA
$ 0.1609
+0.19%
+0.50%
-6.90%
$ 5.89B
$ 26.01M
17
Monero
Monero
XMR
$ 309.17
-1.31%
-4.06%
-9.95%
$ 5.85B
$ 11.57K
18
Chainlink
Chainlink
LINK
$ 7.882
+0.34%
+1.33%
-1.23%
$ 5.20B
$ 82.80K
19
LAB
LAB
LAB
$ 13.90243
-2.09%
-11.51%
+56.22%
$ 4.53B
$ 121.30K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9998
-0.01%
-0.01%
-0.01%
$ 4.49B
$ 10.55M
21
USD1
USD1
USD1
$ 1.001
-0.02%
0.00%
+0.01%
$ 4.40B
$ 4.92M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.576
+0.06%
-1.48%
-7.67%
$ 4.29B
$ 1.21M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 196.6
+0.25%
+0.87%
-4.82%
$ 3.96B
$ 15.96K
24
MemeCore
MemeCore
M
$ 2.89292
-0.32%
+1.04%
-0.87%
$ 3.84B
$ 31.12K
25
Hedera
Hedera
HBAR
$ 0.08067
+0.26%
+1.90%
+3.56%
$ 3.52B
$ 4.51M
26
Litecoin
Litecoin
LTC
$ 44.21
+0.36%
+2.84%
+1.58%
$ 3.44B
$ 66.65K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,868.75
0.00%
+1.11%
+1.90%
$ 3.05B
$ 0.11
28
$ 0.7106
+0.39%
+0.21%
-6.90%
$ 2.88B
$ 2.99M
29
NEAR
NEAR
NEAR
$ 2.1421
+0.54%
-0.07%
+1.62%
$ 2.82B
$ 1.13M
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004757
+0.13%
+2.64%
-4.52%
$ 2.81B
$ 125.22B
31
Avalanche
Avalanche
AVAX
$ 6.107
+0.13%
-2.29%
-8.69%
$ 2.65B
$ 224.53K
32
Cronos
Cronos
CRO
$ 0.05866
+0.17%
+1.92%
-1.74%
$ 2.64B
$ 1.59M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,148.42
-0.07%
-1.72%
-1.67%
$ 2.54B
$ 268.31
34
Bittensor
Bittensor
TAO
$ 222.73
+0.54%
-2.90%
-16.84%
$ 2.48B
$ 15.20K
35
Worldcoin
Worldcoin
WLD
$ 0.6174
-0.31%
+0.73%
+23.54%
$ 2.10B
$ 2.01M
36
UNISWAP
UNISWAP
UNI
$ 3.049
-0.33%
+3.49%
+19.77%
$ 1.90B
$ 116.33K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,156.63
-0.06%
-1.77%
-1.75%
$ 1.89B
$ 627.32
38
WLFI
WLFI
WLFI
$ 0.05898
+0.26%
-0.22%
-0.54%
$ 1.86B
$ 2.31M
39
Mantle
Mantle
MNT
$ 0.5264
+0.19%
+0.48%
-3.57%
$ 1.75B
$ 189.43K
40
Ondo
Ondo
ONDO
$ 0.354
+0.03%
-0.95%
-3.67%
$ 1.73B
$ 2.60M
41
Aster
Aster
ASTER
$ 0.6254
+0.80%
-0.61%
-1.13%
$ 1.70B
$ 5.32M
42
Polkadot
Polkadot
DOT
$ 0.9587
+0.35%
+1.80%
-1.65%
$ 1.64B
$ 1.60M
43
OKB
OKB
OKB
$ 76.638
+1.15%
+3.41%
+0.95%
$ 1.57B
$ 1.01K
44
HTX DAO
HTX DAO
HTX
$ 0.000001717
-0.12%
+1.48%
+1.30%
$ 1.55B
$ 32.82B
45
Pi Network
Pi Network
PI
$ 0.13479
-0.07%
+4.33%
+2.68%
$ 1.44B
$ 2.39M
46
DEXE
DEXE
DEXE
$ 16.863
+0.41%
+7.98%
-1.56%
$ 1.40B
$ 7.98K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
-0.02%
$ 1.36B
$ 289.95
48
Sky Protocol
Sky Protocol
SKY
$ 0.05865
+0.64%
+3.96%
+3.48%
$ 1.35B
$ 987.08K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9951
0.00%
0.00%
-0.03%
$ 1.30B
$ 362.47K
50
Internet Computer
Internet Computer
ICP
$ 2.246
+0.36%
+1.76%
-11.05%
$ 1.25B
$ 153.82K
51
Bitget Token
Bitget Token
BGB
$ 1.76728
+0.33%
-0.84%
-1.06%
$ 1.24B
$ 40.35K
52
Pepe
Pepe
PEPE
$ 0.000002816
+0.25%
+1.43%
-0.91%
$ 1.17B
$ 83.62B
53
Ethereum Classic
Ethereum Classic
ETC
$ 7.54
+1.22%
+5.67%
+3.19%
$ 1.17B
$ 23.09K
54
AaveToken
AaveToken
AAVE
$ 72.9
+0.19%
+2.19%
+10.47%
$ 1.13B
$ 8.29K
55
United Stables
United Stables
U
$ 1.0011
-0.02%
0.00%
+0.02%
$ 1.00B
$ 71.38K
56
KuCoin Token
KuCoin Token
KCS
$ 7.1736
+0.21%
+2.66%
+3.84%
$ 968.06M
$ 7.87K
57
MORPHO
MORPHO
MORPHO
$ 1.8914
+0.44%
-0.74%
-2.05%
$ 958.90M
$ 35.43K
58
COSMOS
COSMOS
ATOM
$ 1.813
-0.05%
+2.18%
-7.26%
$ 938.09M
$ 277.78K
59
Render
Render
RENDER
$ 1.723
-0.06%
+5.30%
-2.87%
$ 895.87M
$ 148.67K
60
Quant
Quant
QNT
$ 71.3
+0.07%
+5.87%
+7.40%
$ 870.44M
$ 1.16K
61
Algorand
Algorand
ALGO
$ 0.09594
+0.65%
-2.34%
+9.31%
$ 862.37M
$ 2.00M
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07898
-0.43%
+4.29%
+5.17%
$ 848.22M
$ 3.88M
63
Ethena
Ethena
ENA
$ 0.08818
+0.67%
-0.16%
+4.65%
$ 832.81M
$ 8.64M
64
Kaspa
Kaspa
KAS
$ 0.029979
+0.34%
+0.35%
-4.34%
$ 830.21M
$ 12.80M
65
Binance Life
Binance Life
币安人生
$ 0.71971
+1.78%
+2.18%
+7.09%
$ 722.11M
$ 105.52K
66
JUST
JUST
JST
$ 0.07967
-0.14%
-2.67%
+5.61%
$ 675.64M
$ 983.38K
67
VVV
VVV
VVV
$ 14.1964
-0.08%
-0.58%
-15.37%
$ 669.22M
$ 14.65K
68
$ 0.007404
+0.27%
+0.76%
-5.76%
$ 633.50M
$ 11.44M
69
Filecoin
Filecoin
FIL
$ 0.7979
+0.92%
+4.50%
+1.37%
$ 632.42M
$ 2.21M
70
Humanity
Humanity
H
$ 0.22131
-2.18%
-5.38%
-12.19%
$ 626.50M
$ 4.07M
71
Beldex
Beldex
BDX
$ 0.08056
-1.88%
+0.35%
-0.02%
$ 626.26M
$ 11.69M
72
Jupiter
Jupiter
JUP
$ 0.1862
-0.58%
+2.39%
+8.90%
$ 625.55M
$ 909.28K
73
XDC Network
XDC Network
XDC
$ 0.0297
-0.03%
-0.77%
-2.59%
$ 610.96M
$ 3.98M
74
Aptos
Aptos
APT
$ 0.6355
+0.28%
+2.06%
-5.30%
$ 532.12M
$ 520.08K
75
Arbitrum
Arbitrum
ARB
$ 0.0842
+0.32%
+3.41%
-1.65%
$ 530.81M
$ 1.72M
76
Injective
Injective
INJ
$ 5.064
+0.25%
+0.14%
-1.95%
$ 511.95M
$ 366.96K
77
Nexo
Nexo
NEXO
$ 0.7852
+0.19%
-0.74%
-1.92%
$ 508.39M
$ 104.79K
78
TrueUSD
TrueUSD
TUSD
$ 0.9988
0.00%
-0.01%
-0.04%
$ 493.97M
$ 7.91K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.379
+0.65%
+5.85%
+4.19%
$ 490.15M
$ 504.48K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4769
+0.84%
+10.50%
+31.42%
$ 456.97M
$ 315.40K
81
DASH
DASH
DASH
$ 35.62
+0.82%
+1.94%
+1.73%
$ 455.66M
$ 12.95K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.86
-0.11%
+1.90%
-16.55%
$ 446.57M
$ 912.02K
83
FET
FET
FET
$ 0.1944
+0.20%
+2.73%
-6.67%
$ 442.29M
$ 1.87M
84
VeChain
VeChain
VET
$ 0.004894
-0.35%
+2.77%
-4.25%
$ 420.38M
$ 11.71M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00654
0.00%
+0.38%
-4.15%
$ 414.12M
$ 49.91M
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6089
+0.39%
+5.68%
-4.63%
$ 404.55M
$ 705.13K
87
Bonk
Bonk
BONK
$ 0.000004492
+0.27%
+1.23%
+0.73%
$ 398.53M
$ 64.43B
88
Lighter
Lighter
LIT
$ 1.5579
+0.34%
+0.13%
-1.47%
$ 395.13M
$ 136.83K
89
SEI
SEI
SEI
$ 0.05422
+0.31%
+2.26%
+0.17%
$ 392.72M
$ 3.05M
90
Terra Classic
Terra Classic
LUNC
$ 0.00006818
+0.60%
-1.00%
-6.26%
$ 380.73M
$ 3.81B
91
SkyAI
SkyAI
SKYAI
$ 0.3467
+0.36%
+3.91%
-0.63%
$ 361.70M
$ 842.86K
92
TIA
TIA
TIA
$ 0.3811
+0.15%
+4.64%
+11.57%
$ 361.17M
$ 2.25M
93
JITO
JITO
JTO
$ 0.7247
+0.90%
+2.94%
+35.31%
$ 351.57M
$ 556.52K
94
SPX6900
SPX6900
SPX
$ 0.3632
+1.26%
-2.82%
+11.03%
$ 343.07M
$ 395.35K
95
LayerZero
LayerZero
ZRO
$ 0.9685
+0.57%
+1.68%
+4.32%
$ 340.06M
$ 717.09K
96
First Digital USD
First Digital USD
FDUSD
$ 0.9991
+0.01%
+0.10%
+0.09%
$ 337.25M
$ 75.28K
97
Stacks
Stacks
STX
$ 0.1818
+0.33%
+1.50%
-1.24%
$ 331.53M
$ 356.51K
98
SUN
SUN
SUN
$ 0.017209
-0.10%
+1.41%
+1.81%
$ 330.35M
$ 8.83M
99
Curve
Curve
CRV
$ 0.213
+0.37%
-1.19%
-9.54%
$ 326.40M
$ 1.93M
100
Audiera
Audiera
BEAT
$ 1.82762
+5.40%
+21.57%
-73.03%
$ 320.50M
$ 2.34M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3499
+1.73%
-0.37%
+11.16%
$ 310.61M
$ 4.39M
102
Pyth Network
Pyth Network
PYTH
$ 0.03565
+0.62%
-1.69%
-6.86%
$ 283.18M
$ 8.43M
103
Immutable X
Immutable X
IMX
$ 0.1402
+0.14%
+2.03%
-4.09%
$ 281.60M
$ 530.57K
104
Gnosis
Gnosis
GNO
$ 105.86
-0.44%
+0.58%
-2.02%
$ 277.20M
$ 642.40
105
AINFT
AINFT
NFT
$ 0.0000002648
-0.04%
-0.26%
+0.68%
$ 262.38M
$ 204.64B
106
CONFLUX
CONFLUX
CFX
$ 0.04965
-0.46%
+5.43%
+10.00%
$ 260.41M
$ 2.80M
107
BitTorrent
BitTorrent
BTT
$ 0.0000002622
0.00%
+0.27%
-1.57%
$ 259.59M
$ 234.33B
108
DoubleZero
DoubleZero
2Z
$ 0.07216
+0.62%
+3.70%
+2.68%
$ 254.04M
$ 1.44M
109
Tezos
Tezos
XTZ
$ 0.2339
+0.95%
+2.33%
-2.19%
$ 253.04M
$ 252.05K
110
FLOKI
FLOKI
FLOKI
$ 0.00002599
+0.11%
+2.40%
+5.55%
$ 252.43M
$ 5.36B
111
Zebec Network
Zebec Network
ZBCN
$ 0.0024968
+0.20%
-0.55%
-5.23%
$ 251.11M
$ 48.51M
112
Monad
Monad
MON
$ 0.02059
-0.14%
-0.34%
-4.61%
$ 244.43M
$ 5.61M
113
Lido DAO
Lido DAO
LDO
$ 0.2795
+0.78%
+5.71%
+6.95%
$ 238.78M
$ 734.51K
114
Jasmy
Jasmy
JASMY
$ 0.004793
+0.33%
+1.43%
+0.27%
$ 238.42M
$ 25.81M
115
Kaia
Kaia
KAIA
$ 0.03717
+0.13%
+0.43%
+0.81%
$ 236.42M
$ 1.68M
116
Pendle
Pendle
PENDLE
$ 1.372
0.00%
+2.83%
+4.54%
$ 236.32M
$ 365.78K
117
BitcoinSV
BitcoinSV
BSV
$ 11.63
+0.09%
+0.35%
-3.24%
$ 233.09M
$ 4.86K
118
Telcoin
Telcoin
TEL
$ 0.002394
+0.50%
+2.37%
+1.60%
$ 232.40M
$ 31.88M
119
Chiliz
Chiliz
CHZ
$ 0.02196
+1.14%
-0.27%
-12.61%
$ 231.69M
$ 16.02M
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010618
-0.58%
+0.26%
-2.12%
$ 224.03M
$ 249.76B
121
OP
OP
OP
$ 0.10242
+0.31%
-0.72%
-5.03%
$ 223.71M
$ 929.12K
122
B
B
B
$ 0.21967
+0.30%
-0.46%
-3.93%
$ 219.77M
$ 319.73K
123
STRK
STRK
STRK
$ 0.03444
-0.06%
+2.50%
-2.10%
$ 218.81M
$ 6.65M
124
Graph Token
Graph Token
GRT
$ 0.01971
+0.71%
+4.60%
-0.90%
$ 214.54M
$ 5.09M
125
ENS
ENS
ENS
$ 5.214
+0.63%
-0.30%
+6.28%
$ 211.90M
$ 11.12K
126
MIOTAC
MIOTAC
IOTA
$ 0.04533
+0.28%
+0.44%
-1.93%
$ 205.69M
$ 1.56M
127
Decred
Decred
DCR
$ 11.507
+0.58%
+0.37%
-4.89%
$ 201.53M
$ 7.12K
128
Velvet
Velvet
VELVET
$ 0.46436
-2.59%
-11.62%
+1.24%
$ 200.96M
$ 5.76M
129
Falcon Finance
Falcon Finance
FF
$ 0.0695
-0.37%
-4.79%
-11.20%
$ 200.45M
$ 1.03M
130
ETHGAS
ETHGAS
GWEI
$ 0.11046
+0.08%
+6.07%
-34.04%
$ 196.84M
$ 174.28K
131
Plasma
Plasma
XPL
$ 0.10159
+2.29%
+4.58%
+15.25%
$ 184.61M
$ 22.05M
132
EigenLayer
EigenLayer
EIGEN
$ 0.2285
-0.44%
+10.83%
+21.13%
$ 180.51M
$ 1.41M
133
Compound
Compound
COMP
$ 17.69
+0.51%
+3.56%
+1.37%
$ 177.06M
$ 3.71K
134
OriginTrail
OriginTrail
TRAC
$ 0.3519
+1.18%
-0.54%
-5.78%
$ 175.25M
$ 564.69K
135
Trust Wallet
Trust Wallet
TWT
$ 0.3838
+0.42%
+0.26%
-1.48%
$ 165.71M
$ 247.65K
136
Axie Infinity
Axie Infinity
AXS
$ 0.9458
+0.31%
+2.15%
-2.65%
$ 164.49M
$ 64.98K
137
Bitway
Bitway
BTW
$ 0.076281
+1.63%
+49.71%
-7.63%
$ 163.65M
$ 34.49M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1618
+0.24%
+1.68%
+1.68%
$ 163.51M
$ 1.38M
139
SP500 xStock
SP500 xStock
SPYX
$ 752.09
+0.02%
-0.04%
+1.02%
$ 162.93M
$ 133.48
140
MX Token
MX Token
MX
$ 1.7652
+0.27%
-0.81%
+3.96%
$ 162.10M
$ 1.26M
141
Maple Finance
Maple Finance
SYRUP
$ 0.13488
-0.19%
-0.43%
+3.18%
$ 160.61M
$ 481.90K
142
Raydium
Raydium
RAY
$ 0.5924
+0.27%
+1.17%
-2.50%
$ 160.52M
$ 96.72K
143
Robinhood xStock
Robinhood xStock
HOODX
$ 107.45
+0.09%
+0.56%
+15.79%
$ 157.99M
$ 542.31
144
Tesla xStock
Tesla xStock
TSLAX
$ 401.88
+0.39%
+0.72%
-1.32%
$ 156.44M
$ 142.57
145
Circle xStock
Circle xStock
CRCLX
$ 80.08
+0.44%
+3.08%
+0.96%
$ 155.97M
$ 779.81
146
NEO
NEO
NEO
$ 2.207
+0.55%
+1.57%
-0.41%
$ 155.61M
$ 31.25K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040403
+0.08%
+1.93%
+1.04%
$ 153.77M
$ 1.68M
148
$ 0.05079
+0.14%
+1.55%
-2.05%
$ 150.35M
$ 1.53M
149
Backpack
Backpack
BP
$ 0.5982
-0.23%
-2.41%
+75.91%
$ 149.87M
$ 822.17K
150
ZANO
ZANO
ZANO
$ 9.705
-0.81%
+0.86%
+5.62%
$ 149.45M
$ 64.03K
151
Stargate Finance
Stargate Finance
STG
$ 0.2169
+1.05%
-7.55%
-31.36%
$ 146.53M
$ 403.30K
152
Billions
Billions
BILL
$ 0.05963
-0.41%
-4.81%
-12.54%
$ 146.49M
$ 2.11M
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 368.06
-0.21%
-0.60%
+0.86%
$ 141.22M
$ 149.55
154
Genius
Genius
GENIUS
$ 0.413
-2.51%
+10.16%
-6.34%
$ 140.53M
$ 552.41K
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.9
+0.10%
-0.61%
+2.62%
$ 136.95M
$ 351.95
156
THORChain
THORChain
RUNE
$ 0.394
+0.35%
-3.30%
+1.53%
$ 134.81M
$ 506.61K
157
BAT
BAT
BAT
$ 0.08865
+0.39%
+0.64%
-0.23%
$ 133.48M
$ 617.27K
158
Decentraland
Decentraland
MANA
$ 0.06698
+0.13%
+1.88%
-0.55%
$ 133.27M
$ 836.25K
159
Arweave
Arweave
AR
$ 2.014
+0.40%
+4.04%
-1.71%
$ 132.03M
$ 103.63K
160
Centrifuge
Centrifuge
CFG
$ 0.2282
+0.84%
-1.00%
+6.64%
$ 131.53M
$ 429.83K
161
ApeCoin
ApeCoin
APE
$ 0.1301
+0.23%
+4.03%
+1.54%
$ 131.50M
$ 2.73M
162
Project Ailey
Project Ailey
ALE
$ 0.2588
+0.04%
+0.15%
0.00%
$ 126.01M
$ 386.79K
163
Gala
Gala
GALA
$ 0.002553
+0.16%
+0.71%
-4.72%
$ 124.63M
$ 87.10M
164
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12019
+0.56%
-0.43%
+0.64%
$ 122.01M
$ 2.00M
165
Convex Finance
Convex Finance
CVX
$ 1.227
+0.24%
-0.80%
-7.76%
$ 121.28M
$ 54.91K
166
Vision
Vision
VSN
$ 0.03336
+0.03%
+0.82%
-0.30%
$ 121.19M
$ 1.86M
167
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.94496
+3.36%
-27.83%
+57.53%
$ 120.12M
$ 101.76K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11905
+0.61%
+2.24%
-0.59%
$ 119.61M
$ 968.47K
169
Kaito
Kaito
KAITO
$ 0.494
+0.14%
+6.50%
+11.35%
$ 119.37M
$ 149.08K
170
Sentient
Sentient
SENT
$ 0.01608
+0.43%
+2.71%
+2.07%
$ 117.91M
$ 6.61M
171
RE
RE
RE
$ 0.74367
-5.11%
+44.11%
+52.87%
$ 117.08M
$ 2.46M
172
SafePal
SafePal
SFP
$ 0.2323
+0.04%
-0.17%
-4.68%
$ 116.05M
$ 217.29K
173
Undeads Games
Undeads Games
UDS
$ 1.1455
0.00%
-0.29%
-0.71%
$ 113.93M
$ 3.35K
174
ZKsync
ZKsync
ZK
$ 0.01132
+0.53%
+3.06%
-1.72%
$ 113.39M
$ 5.89M
175
Tagger
Tagger
TAG
$ 0.0010285
+0.20%
+3.65%
-1.08%
$ 113.16M
$ 64.91M
176
$ 79.74
-0.09%
+2.88%
+0.60%
$ 113.04M
$ 1.17K
177
A
A
A
$ 0.06629
-0.09%
-1.57%
-10.47%
$ 109.50M
$ 1.05M
178
GoMining
GoMining
GOMINING
$ 0.2672
-0.04%
-1.14%
-4.60%
$ 109.11M
$ 662.55K
179
$ 0.2339
+0.13%
+0.56%
-5.42%
$ 108.17M
$ 270.15K
180
XEC
XEC
XEC
$ 0.000005379
+0.50%
+0.19%
-1.59%
$ 108.03M
$ 10.71B
181
Story
Story
IP
$ 0.2917
-0.77%
+3.07%
-4.08%
$ 105.25M
$ 513.66K
182
Defi App
Defi App
HOME
$ 0.0256
-0.85%
-5.76%
-10.71%
$ 104.47M
$ 6.64M
183
AWE Network
AWE Network
AWE
$ 0.0539
-0.22%
-0.78%
-0.17%
$ 104.37M
$ 1.09M
184
1INCH
1INCH
1INCH
$ 0.07297
+0.38%
+1.12%
+0.47%
$ 103.57M
$ 776.82K
185
Newton
Newton
AB
$ 0.001042
-0.19%
-1.14%
-3.70%
$ 102.88M
$ 9.22M
186
Banana
Banana
BANANAS31
$ 0.010226
+0.05%
-2.19%
+33.17%
$ 102.74M
$ 7.68M
187
SoSoValue
SoSoValue
SOSO
$ 0.2949
-0.17%
+4.30%
+6.06%
$ 101.20M
$ 321.85K
188
dYdX
dYdX
DYDX
$ 0.11897
+1.07%
+5.87%
-2.64%
$ 101.03M
$ 1.04M
189
Cheems
Cheems
CHEEMS
$ 0.0000005277
+0.66%
+4.68%
-10.64%
$ 100.27M
$ 118.12B
190
GRASS
GRASS
GRASS
$ 0.4031
+0.33%
-2.03%
+2.82%
$ 97.66M
$ 253.11K
191
Aethir
Aethir
ATH
$ 0.004788
-0.19%
+7.53%
+4.58%
$ 97.46M
$ 12.28M
192
Kamino
Kamino
KMNO
$ 0.01949
-2.59%
+15.15%
+5.05%
$ 92.67M
$ 4.98M
193
S
S
S
$ 0.03178
+0.19%
+2.95%
+2.19%
$ 91.50M
$ 2.86M
194
GEODNET
GEODNET
GEOD
$ 0.2072
-0.34%
-3.80%
-7.90%
$ 91.00M
$ 321.27K
195
CoW Protocol
CoW Protocol
COW
$ 0.1549
+0.26%
+0.45%
+5.33%
$ 90.33M
$ 357.19K
196
FORM
FORM
FORM
$ 0.2357
+0.17%
+3.68%
+0.34%
$ 90.27M
$ 567.81K
197
NEXPACE
NEXPACE
NXPC
$ 0.3153
+0.13%
-0.06%
-9.80%
$ 90.26M
$ 229.37K
198
RIF
RIF
RIF
$ 0.08975
-0.96%
+11.26%
-12.38%
$ 89.71M
$ 1.78M
199
DeepBook
DeepBook
DEEP
$ 0.016643
+0.15%
+2.63%
-5.96%
$ 89.15M
$ 4.74M
200
River
River
RIVER
$ 4.4991
+0.41%
+2.17%
-5.65%
$ 88.61M
$ 45.08K
201
Livepeer
Livepeer
LPT
$ 1.759
+0.06%
+1.21%
-3.98%
$ 87.40M
$ 33.09K
202
MULTIVERSX
MULTIVERSX
EGLD
$ 2.893
+0.17%
+3.28%
-2.10%
$ 87.20M
$ 27.80K
203
Walrus
Walrus
WAL
$ 0.03608
+0.64%
+7.68%
+4.36%
$ 86.92M
$ 7.40M
204
FTX Token
FTX Token
FTT
$ 0.2641
+1.42%
+4.39%
-0.34%
$ 86.86M
$ 277.38K
205
RealLink
RealLink
REAL
$ 0.06087
+0.53%
+2.12%
+2.29%
$ 84.11M
$ 8.02M
206
SNX
SNX
SNX
$ 0.2419
+0.08%
+0.45%
+0.33%
$ 83.92M
$ 243.58K
207
SOON
SOON
SOON
$ 0.1624
-0.18%
+0.12%
-5.74%
$ 83.62M
$ 348.78K
208
Block Street
Block Street
BSB
$ 0.3137
-4.17%
-26.28%
+55.40%
$ 83.39M
$ 3.50M
209
$ 1,115.72
+0.32%
-1.47%
+13.69%
$ 83.17M
$ 152.83
210
Meta xStock
Meta xStock
METAX
$ 581.85
+0.07%
+0.81%
+1.23%
$ 82.81M
$ 100.84
211
Reserve Rights
Reserve Rights
RSR
$ 0.001305
+0.77%
+2.17%
-5.19%
$ 82.32M
$ 47.79M
212
Nock
Nock
NOCK
$ 0.03706
+5.52%
+1.98%
-3.85%
$ 80.12M
$ 2.87M
213
Instadapp
Instadapp
FLUID
$ 1.0059
+1.78%
-0.32%
-5.83%
$ 80.11M
$ 2.95K
214
Keeta
Keeta
KTA
$ 0.1439
+0.07%
+0.63%
-12.99%
$ 79.81M
$ 593.97K
215
Magma Finance
Magma Finance
MAGMA
$ 0.44412
+0.47%
+7.79%
+22.50%
$ 79.67M
$ 266.54K
216
Horizen
Horizen
ZEN
$ 4.366
+0.30%
+2.64%
-0.34%
$ 79.46M
$ 32.50K
217
Huma Finance
Huma Finance
HUMA
$ 0.02432
-0.16%
+4.46%
+6.24%
$ 79.37M
$ 2.90M
218
Zama Protocol
Zama Protocol
ZAMA
$ 0.03539
+0.95%
+7.85%
+10.44%
$ 79.16M
$ 5.24M
219
Allora
Allora
ALLO
$ 0.39061
+0.62%
+2.27%
+7.03%
$ 79.15M
$ 513.27K
220
Melania Meme
Melania Meme
MELANIA
$ 0.0782
+0.33%
-0.79%
-6.35%
$ 78.73M
$ 847.09K
221
BIO Protocol
BIO Protocol
BIO
$ 0.035
+0.11%
-0.28%
+7.81%
$ 78.31M
$ 4.15M
222
BAS
BAS
BAS
$ 0.030721
+1.28%
+2.96%
-5.04%
$ 78.01M
$ 4.30M
223
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07772
-0.61%
-5.60%
-13.38%
$ 77.81M
$ 515.10K
224
Qtum
Qtum
QTUM
$ 0.7275
+0.18%
+2.16%
-0.72%
$ 77.35M
$ 93.87K
225
RaveDAO
RaveDAO
RAVE
$ 0.3009
-0.07%
+1.45%
-10.14%
$ 76.05M
$ 25.68K
226
Coinbase xStock
Coinbase xStock
COINX
$ 164.96
+0.28%
+1.41%
+2.33%
$ 75.45M
$ 343.70
227
Enjin
Enjin
ENJ
$ 0.03785
-0.70%
+10.21%
+20.19%
$ 75.23M
$ 4.14M
228
Orca
Orca
ORCA
$ 1.2171
+0.97%
+1.41%
+6.69%
$ 74.42M
$ 76.51K
229
0x
0x
ZRX
$ 0.0861
+0.51%
+1.49%
-2.89%
$ 73.23M
$ 688.74K
230
Beam
Beam
BEAMX
$ 0.001412
+0.14%
-1.52%
-2.99%
$ 73.21M
$ 45.03M
231
ZIGCOIN
ZIGCOIN
ZIG
$ 0.05017
+0.73%
-0.30%
-7.87%
$ 71.43M
$ 1.94M
232
ORDI
ORDI
ORDI
$ 3.482
+1.80%
+13.86%
-0.50%
$ 71.40M
$ 23.16K
233
Cysic
Cysic
CYS
$ 0.4358
+2.10%
+2.10%
-5.88%
$ 70.99M
$ 243.10K
234
USELESS COIN
USELESS COIN
USELESS
$ 0.069315
-1.12%
-7.28%
+2.46%
$ 69.76M
$ 2.58M
235
RavenCoin
RavenCoin
RVN
$ 0.0042
+0.43%
+2.46%
-4.80%
$ 68.57M
$ 15.08M
236
Comedian
Comedian
BAN
$ 0.06737
+0.68%
+6.70%
-2.32%
$ 67.83M
$ 858.21K
237
$ 753.57
-0.26%
-0.10%
+0.81%
$ 67.77M
$ 75.09
238
UnifAI
UnifAI
UAI
$ 0.2824
+1.58%
-9.09%
+4.78%
$ 67.61M
$ 661.66K
239
TROLL
TROLL
TROLLSOL
$ 0.067871
+0.28%
+2.21%
-11.30%
$ 67.43M
$ 2.19M
240
YearnFinance
YearnFinance
YFI
$ 1,852.4
+0.14%
+1.09%
-2.63%
$ 66.57M
$ 34.94
241
Numeraire
Numeraire
NMR
$ 8.841
+0.59%
+4.29%
+4.40%
$ 66.09M
$ 7.81K
242
Safe Token
Safe Token
SAFE
$ 0.0881
+0.23%
+1.85%
-6.28%
$ 65.98M
$ 43.64K
243
G Coin
G Coin
GCOIN
$ 0.0026013
+0.12%
-0.99%
-4.48%
$ 65.31M
$ 107.14M
244
Alaya AI
Alaya AI
AGT
$ 0.028352
-0.12%
+0.24%
+93.25%
$ 64.84M
$ 8.94M
245
Qubic
Qubic
QUBIC
$ 0.0000004648
+1.06%
+3.59%
+6.23%
$ 64.78M
$ 450.87B
246
Kusama
Kusama
KSM
$ 3.487
+0.23%
-1.16%
-6.19%
$ 64.27M
$ 16.32K
247
IO
IO
IO
$ 0.18219
-2.50%
+10.05%
+1.03%
$ 64.13M
$ 3.58M
248
XPR Network
XPR Network
XPR
$ 0.0021936
-0.55%
-2.83%
-2.55%
$ 64.06M
$ 55.81M
249
Plume Network
Plume Network
PLUME
$ 0.011035
-0.06%
-3.60%
+3.35%
$ 63.84M
$ 11.39M
250
BERA
BERA
BERA
$ 0.2291
+0.35%
-0.90%
-12.10%
$ 63.72M
$ 303.19K
251
Zilliqa
Zilliqa
ZIL
$ 0.003129
+0.22%
+1.23%
-2.19%
$ 62.79M
$ 17.92M
252
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006181
+1.37%
+2.94%
-1.07%
$ 62.68M
$ 99.09M
253
Pirate Chain
Pirate Chain
ARRR
$ 0.3206
-0.87%
-4.03%
+14.24%
$ 62.65M
$ 303.49K
254
Turbo
Turbo
TURBO
$ 0.0008947
+0.24%
+4.26%
+0.82%
$ 62.28M
$ 94.11M
255
Whiterock
Whiterock
WHITE
$ 0.00008451
+3.74%
+33.56%
+45.67%
$ 62.14M
$ 743.09M
256
Purr
Purr
PURR
$ 0.10373
+0.18%
+9.54%
+12.27%
$ 60.37M
$ 602.04K
257
SIREN
SIREN
SIREN
$ 0.07968
-1.74%
-8.85%
-35.33%
$ 59.86M
$ 3.58M
258
VELO
VELO
VELO
$ 0.003419
-0.41%
-3.04%
+0.32%
$ 59.86M
$ 4.30M
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059267
-0.05%
+2.42%
+4.29%
$ 59.43M
$ 1.16M
260
GMX
GMX
GMX
$ 5.687
+0.58%
+2.77%
+1.12%
$ 59.42M
$ 10.53K
261
TFUEL
TFUEL
TFUEL
$ 0.008051
+0.07%
-0.41%
-5.29%
$ 59.42M
$ 7.09M
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003253
+0.31%
+1.46%
-3.09%
$ 58.52M
$ 220.64T
263
Alchemist AI
Alchemist AI
ALCH
$ 0.06853
+0.06%
-2.49%
+5.17%
$ 58.49M
$ 782.60K
264
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0912
+7.47%
-22.57%
-61.71%
$ 58.40M
$ 1.76M
265
Dohrnii
Dohrnii
DHN
$ 3.417
-0.06%
-1.76%
-2.21%
$ 58.19M
$ 16.10K
266
0G
0G
0G
$ 0.2715
+0.59%
+0.41%
-10.10%
$ 58.11M
$ 425.09K
267
Wormhole
Wormhole
W
$ 0.009535
+0.11%
+3.26%
-3.54%
$ 57.69M
$ 30.11M
268
ECOMI
ECOMI
OMI
$ 0.0002005
-0.88%
-3.29%
-14.57%
$ 57.33M
$ 448.28M
269
Xphere
Xphere
XP
$ 0.020286
-1.97%
-14.46%
-22.69%
$ 57.24M
$ 12.07M
270
Eurite
Eurite
EURI
$ 1.1477
-0.01%
-0.12%
-0.76%
$ 56.93M
$ 17.59K
271
Quantix Finance
Quantix Finance
QFI
$ 55.061
+0.12%
+3.00%
+1.00%
$ 55.35M
$ 5.73K
272
$ 0.04582
-0.09%
+5.32%
-3.82%
$ 54.99M
$ 53.62K
273
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 244.11
+0.50%
-0.86%
+2.75%
$ 54.80M
$ 230.24
274
Mina Protocol
Mina Protocol
MINA
$ 0.04213
+2.11%
+2.88%
-2.07%
$ 54.79M
$ 1.47M
275
BitDCA
BitDCA
BDCA
$ 0.6664
-0.07%
+2.19%
-2.03%
$ 54.70M
$ 201.15K
276
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1936
+0.52%
-6.51%
-4.81%
$ 54.41M
$ 266.00K
277
Diem
Diem
DIEM
$ 1,403.2
+1.80%
+2.61%
-10.02%
$ 54.34M
$ 41.73
278
ZetaChain
ZetaChain
ZETA
$ 0.0367
+0.44%
+1.35%
-4.79%
$ 53.77M
$ 1.60M
279
Concordium
Concordium
CCD
$ 0.004265
+0.09%
-5.08%
-2.96%
$ 53.76M
$ 50.45M
280
Holo Token
Holo Token
HOT
$ 0.0003023
+0.70%
+1.07%
-3.78%
$ 53.36M
$ 184.95M
281
Toshi
Toshi
TOSHI
$ 0.0001235
+0.48%
+0.81%
-3.78%
$ 52.46M
$ 483.19M
282
Babylon
Babylon
BABY
$ 0.01402
-0.07%
-5.23%
-1.33%
$ 52.43M
$ 4.98M
283
Helium Network Token
Helium Network Token
HNT
$ 0.2785
+3.60%
-0.46%
-7.39%
$ 52.04M
$ 251.23K
284
Oasis
Oasis
ROSE
$ 0.006619
+1.05%
+2.51%
+2.97%
$ 51.77M
$ 10.15M
285
Nervos Network
Nervos Network
CKB
$ 0.001047
+0.48%
-1.13%
-8.51%
$ 51.55M
$ 59.00M
286
Kava Labs
Kava Labs
KAVA
$ 0.04742
+0.13%
+3.85%
+3.76%
$ 51.39M
$ 1.47M
287
Alchemy
Alchemy
ACH
$ 0.005094
+0.59%
+0.63%
-6.42%
$ 50.98M
$ 11.32M
288
SUSHI
SUSHI
SUSHI
$ 0.1766
+0.40%
+1.78%
+0.91%
$ 50.94M
$ 369.16K
289
ELF
ELF
ELF
$ 0.06093
+0.90%
-1.29%
-1.50%
$ 50.90M
$ 885.27K
290
MYX Finance
MYX Finance
MYX
$ 0.15551
+6.59%
+11.26%
-16.76%
$ 50.72M
$ 3.63M
291
$ 0.09332
+0.19%
-0.26%
-2.89%
$ 50.59M
$ 620.07K
292
$ 209.6
+0.09%
-0.51%
+2.61%
$ 50.27M
$ 365.32
293
peaq network
peaq network
PEAQ
$ 0.02198
+0.45%
+5.75%
-0.22%
$ 50.07M
$ 11.15M
294
Spark
Spark
SPK
$ 0.0176
+1.09%
-1.28%
-10.40%
$ 49.47M
$ 3.61M
295
XPIN Network
XPIN Network
XPIN
$ 0.0013344
+0.98%
-3.85%
+1.44%
$ 49.17M
$ 116.47M
296
$ 0.005612
+0.27%
-0.39%
-3.41%
$ 49.14M
$ 11.42M
297
SUPERTRUST
SUPERTRUST
SUT
$ 0.28
0.00%
-13.36%
+48.40%
$ 48.98M
$ 9.44K
298
Subsquid
Subsquid
SQD
$ 0.04623
+1.80%
+1.89%
+12.13%
$ 48.24M
$ 4.34M
299
Movement
Movement
MOVE
$ 0.01198
-0.08%
+4.79%
-1.55%
$ 48.19M
$ 5.98M
300
FLOW
FLOW
FLOW
$ 0.02867
-0.96%
-2.17%
-0.07%
$ 48.11M
$ 2.57M
301
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03956
+1.61%
+9.63%
+3.67%
$ 48.07M
$ 1.70M
302
Fogo
Fogo
FOGO
$ 0.01248
+0.48%
-0.32%
-3.25%
$ 48.03M
$ 4.53M
303
MultiBank Group
MultiBank Group
MBG
$ 0.1917
+0.05%
-5.12%
-21.59%
$ 47.84M
$ 5.48M
304
XYO
XYO
XYO
$ 0.00344
0.00%
-0.29%
-3.10%
$ 47.48M
$ 15.66M
305
Ontology Token
Ontology Token
ONT
$ 0.04598
+0.37%
+2.43%
-4.96%
$ 46.03M
$ 1.26M
306
Amp
Amp
AMP
$ 0.0005308
-0.11%
+1.58%
-1.80%
$ 45.88M
$ 142.51M
307
SaharaAI
SaharaAI
SAHARA
$ 0.01333
+0.53%
-2.91%
-12.92%
$ 45.48M
$ 7.95M
308
Venus
Venus
XVS
$ 2.7643
0.00%
+6.83%
+12.73%
$ 45.44M
$ 26.04K
309
$ 0.007009
+0.99%
+8.99%
+9.46%
$ 45.27M
$ 11.11M
310
Blur
Blur
BLUR
$ 0.0159
+0.57%
+0.95%
-13.29%
$ 45.08M
$ 4.41M
311
MOG Coin
MOG Coin
MOG
$ 0.000000114
+1.05%
+3.41%
+5.30%
$ 44.99M
$ 559.45B
312
RONIN
RONIN
RON
$ 0.05822
-0.19%
-3.26%
-0.44%
$ 44.99M
$ 1.02M
313
Zerebro
Zerebro
ZEREBRO
$ 0.041489
-5.24%
+27.03%
+66.41%
$ 44.71M
$ 12.13M
314
XUSD
XUSD
XUSD
$ 0.9999
+0.02%
-0.08%
-0.06%
$ 44.56M
$ 53.66K
315
Request
Request
REQ
$ 0.05554
-0.04%
+3.16%
-3.67%
$ 44.51M
$ 1.00M
316
Fabric
Fabric
ROBO
$ 0.01994
+0.40%
+0.25%
-9.24%
$ 44.49M
$ 9.11M
317
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04437
+1.21%
+4.06%
-0.72%
$ 44.31M
$ 1.79M
318
Aztec
Aztec
AZTEC
$ 0.01503
+0.86%
+0.60%
-10.38%
$ 43.77M
$ 5.42M
319
Dusk Network
Dusk Network
DUSK
$ 0.08632
+0.52%
-3.24%
-4.63%
$ 43.37M
$ 1.13M
320
RedStone
RedStone
RED
$ 0.10184
+0.88%
+3.88%
+11.36%
$ 43.03M
$ 606.11K
321
BNKR
BNKR
BNKR
$ 0.0004294
+0.58%
-1.19%
-12.63%
$ 42.72M
$ 139.41M
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4015
+0.95%
+4.07%
-3.62%
$ 41.84M
$ 151.17K
323
POPCAT
POPCAT
POPCAT
$ 0.0423
+1.23%
+4.64%
+2.16%
$ 41.78M
$ 1.81M
324
$ 751.82
+0.02%
-0.18%
+0.77%
$ 41.65M
$ 72.72
325
Verge
Verge
XVG
$ 0.002507
+0.12%
-0.08%
-1.84%
$ 41.44M
$ 45.24M
326
SPACE ID
SPACE ID
ID
$ 0.02908
+0.14%
-2.84%
+0.96%
$ 41.23M
$ 2.10M
327
GoPlus Security
GoPlus Security
GPS
$ 0.008787
+0.05%
+0.34%
+19.19%
$ 40.85M
$ 6.52M
328
POLYX
POLYX
POLYX
$ 0.0383
+0.26%
+1.58%
-4.46%
$ 40.77M
$ 136.30K
329
Notcoin
Notcoin
NOT
$ 0.0004089
+0.29%
+1.74%
-17.73%
$ 40.75M
$ 176.43M
330
ApeX Protocol
ApeX Protocol
APEX
$ 0.2919
+0.07%
-0.48%
+13.87%
$ 40.61M
$ 277.17K
331
Aleo
Aleo
ALEO
$ 0.03252
0.00%
-3.21%
+5.42%
$ 40.50M
$ 2.75M
332
MANTRA
MANTRA
MANTRA
$ 0.007607
+0.46%
-2.21%
-2.08%
$ 40.29M
$ 10.18M
333
Succinct
Succinct
PROVE
$ 0.2047
+0.34%
-2.32%
+5.14%
$ 40.29M
$ 299.84K
334
CELO
CELO
CELO
$ 0.06825
+2.55%
+9.05%
+7.57%
$ 39.98M
$ 930.50K
335
Mocaverse
Mocaverse
MOCA
$ 0.009445
-0.03%
+3.91%
-3.52%
$ 39.92M
$ 6.04M
336
Moo Deng
Moo Deng
MOODENG
$ 0.03984
+0.40%
+2.72%
-1.77%
$ 39.63M
$ 1.58M
337
Threshold
Threshold
T
$ 0.003533
+0.37%
+0.08%
-8.59%
$ 39.52M
$ 16.77M
338
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005139
-0.19%
+5.42%
+4.03%
$ 39.31M
$ 27.63M
339
VeThor Token
VeThor Token
VTHO
$ 0.0003888
+0.13%
+1.35%
-3.73%
$ 39.30M
$ 186.24M
340
BSquared Network
BSquared Network
B2
$ 0.54906
-0.30%
+22.26%
+36.49%
$ 39.26M
$ 242.25K
341
OpenServ
OpenServ
SERV
$ 0.05036
+1.88%
+1.41%
-22.51%
$ 38.78M
$ 263.31K
342
CROSS
CROSS
CROSS
$ 0.09187
+0.26%
-3.76%
-0.82%
$ 38.75M
$ 664.23K
343
Siacoin
Siacoin
SC
$ 0.0006908
+0.23%
-1.10%
-5.60%
$ 38.74M
$ 83.46M
344
Manta Network
Manta Network
MANTA
$ 0.08245
-0.22%
+3.04%
-1.93%
$ 38.27M
$ 728.37K
345
Degen
Degen
DEGEN
$ 0.0016701
+1.33%
+10.83%
-0.45%
$ 38.19M
$ 43.79M
346
LINEA
LINEA
LINEA
$ 0.00244
+0.61%
+1.19%
-5.39%
$ 38.07M
$ 48.13M
347
Zest Protocol
Zest Protocol
ZEST
$ 0.25319
+0.51%
+0.04%
-3.69%
$ 37.74M
$ 607.71K
348
SSV Token
SSV Token
SSV
$ 2.309
+1.14%
+1.77%
-0.35%
$ 37.63M
$ 27.37K
349
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003733
+0.54%
+1.32%
-5.96%
$ 37.53M
$ 17.32M
350
GOHOME
GOHOME
GOHOME
$ 73.55
-0.73%
-2.50%
-2.78%
$ 37.44M
$ 303.48
351
$ 741.69
+0.01%
0.00%
+2.65%
$ 37.37M
$ 78.26
352
Mask Network
Mask Network
MASK
$ 0.3776
+1.17%
+4.21%
+1.14%
$ 37.14M
$ 153.95K
353
UMA
UMA
UMA
$ 0.4075
+0.07%
+1.77%
+1.36%
$ 37.06M
$ 146.03K
354
Osmosis
Osmosis
OSMO
$ 0.04773
-0.08%
+8.10%
-1.31%
$ 37.03M
$ 2.37M
355
$ 310.83
-0.38%
-5.33%
+11.60%
$ 36.86M
$ 378.47
356
Waves
Waves
WAVES
$ 0.2828
+0.43%
+4.81%
+1.21%
$ 36.77M
$ 247.03K
357
Bedrock
Bedrock
BR
$ 0.1483
+0.64%
-3.30%
+14.98%
$ 36.71M
$ 496.48K
358
Terra
Terra
LUNA
$ 0.05156
+0.25%
+1.35%
-2.40%
$ 36.68M
$ 1.50M
359
Propy
Propy
PRO
$ 0.3692
+0.44%
+4.76%
+18.31%
$ 36.57M
$ 256.86K
360
Avantis
Avantis
AVNT
$ 0.1085
+0.27%
+3.89%
-3.52%
$ 35.48M
$ 815.12K
361
APRO
APRO
AT
$ 0.13996
-0.11%
+0.06%
-3.33%
$ 35.47M
$ 437.54K
362
VANA
VANA
VANA
$ 1.157
-0.43%
+5.62%
+2.64%
$ 35.08M
$ 61.40K
363
StatusNetwork
StatusNetwork
SNT
$ 0.00723
+0.55%
-0.55%
-2.93%
$ 35.03M
$ 6.68M
364
Memecoin
Memecoin
MEME
$ 0.0005446
+0.25%
-1.50%
-1.78%
$ 34.97M
$ 153.46M
365
Spacecoin
Spacecoin
SPACE
$ 0.006631
+0.11%
+0.06%
-3.50%
$ 34.83M
$ 17.87M
366
Zora
Zora
ZORA
$ 0.007631
+0.74%
-2.44%
-7.08%
$ 34.48M
$ 9.85M
367
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04037
+0.05%
-0.35%
-1.17%
$ 34.46M
$ 1.38M
368
$ 34.57
-0.03%
+1.37%
+31.49%
$ 34.42M
$ 2.55K
369
Core DAO
Core DAO
CORE
$ 0.02725
+0.40%
+7.64%
-4.05%
$ 34.04M
$ 3.10M
370
ZEROBASE
ZEROBASE
ZBT
$ 0.12188
-2.30%
-0.06%
+2.51%
$ 34.03M
$ 1.23M
371
Irys
Irys
IRYS
$ 0.01671
+0.71%
+0.35%
-7.92%
$ 33.96M
$ 4.23M
372
Gensyn
Gensyn
AI
$ 0.02577
+2.33%
+4.06%
-3.68%
$ 33.80M
$ 5.71M
373
ME
ME
ME
$ 0.06188
+0.36%
+3.50%
-2.25%
$ 33.36M
$ 995.68K
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005867
+0.10%
-0.89%
-3.58%
$ 32.87M
$ 15.51M
375
Espresso
Espresso
ESP
$ 0.06268
-0.14%
-1.99%
-14.97%
$ 32.79M
$ 1.16M
376
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003649
+0.74%
+2.40%
-1.48%
$ 32.57M
$ 152.57M
377
STORJ
STORJ
STORJ
$ 0.07691
+0.22%
+3.43%
-1.48%
$ 32.57M
$ 771.42K
378
McDonald s xStock
McDonald s xStock
MCDX
$ 283.95
+0.06%
-0.30%
-3.40%
$ 32.48M
$ 187.58
379
Wojak
Wojak
WOJAK
$ 0.00000009524
+2.09%
+4.79%
+87.42%
$ 32.30M
$ 4.00T
380
MEET48
MEET48
IDOL
$ 0.03062
-1.13%
+6.08%
+2.57%
$ 32.16M
$ 3.32M
381
USDP
USDP
USDP
$ 1.0005
+0.01%
-0.02%
-0.01%
$ 31.97M
$ 59.27K
382
Particle Network
Particle Network
PARTI
$ 0.05841
+0.20%
-4.25%
+0.37%
$ 31.93M
$ 1.02M
383
UPCX
UPCX
UPC
$ 0.2375
-0.75%
+1.80%
+12.10%
$ 31.72M
$ 12.32M
384
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003171
+0.13%
+0.79%
+4.68%
$ 31.69M
$ 2.66T
385
CASPER
CASPER
CSPR
$ 0.001973
-0.61%
-4.88%
-6.15%
$ 31.55M
$ 32.60M
386
Starpower
Starpower
STAR
$ 0.1689
+0.42%
+0.96%
+11.35%
$ 31.39M
$ 12.49M
387
HashKey Platform
HashKey Platform
HSK
$ 0.09087
+0.26%
+1.41%
-0.80%
$ 31.36M
$ 782.57K
388
BICONOMY
BICONOMY
BICO
$ 0.03427
+27.25%
+64.73%
+64.03%
$ 31.16M
$ 4.53M
389
DEAPcoin
DEAPcoin
DEP
$ 0.0010355
+0.04%
+0.15%
-3.30%
$ 30.96M
$ 77.97M
390
Phala
Phala
PHA
$ 0.0363
+0.96%
-2.70%
-1.73%
$ 30.93M
$ 2.61M
391
OpenGradient
OpenGradient
OPG
$ 0.158
-2.19%
+10.43%
-8.00%
$ 30.57M
$ 3.64M
392
OLAXBT
OLAXBT
AIO
$ 0.13288
-1.20%
+8.50%
-5.68%
$ 30.48M
$ 1.93M
393
Rocket Pool
Rocket Pool
RPL
$ 1.344
+0.37%
+0.45%
-3.58%
$ 30.35M
$ 42.85K
394
Solayer
Solayer
LAYER
$ 0.06637
+0.38%
+0.43%
-1.59%
$ 30.15M
$ 920.86K
395
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004341
+0.76%
+1.04%
-0.21%
$ 30.09M
$ 139.87M
396
PlaysOut
PlaysOut
PLAY
$ 0.03746
+0.46%
+2.47%
+16.08%
$ 29.96M
$ 13.66M
397
Arkham
Arkham
ARKM
$ 0.13295
+0.29%
+4.13%
+3.53%
$ 29.93M
$ 601.87K
398
Momentum
Momentum
MMT
$ 0.1432
-0.21%
+0.14%
+9.61%
$ 29.33M
$ 411.86K
399
Talus
Talus
US
$ 0.01361
-2.06%
-11.60%
+9.08%
$ 29.33M
$ 7.71M
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.13408
-0.53%
-0.08%
-1.98%
$ 29.21M
$ 1.16M
401
WIKI CAT
WIKI CAT
WKC
$ 0.0000000542
+1.33%
+2.15%
-6.06%
$ 29.05M
$ 1.12T
402
Bancor
Bancor
BNT
$ 0.2679
+0.52%
+0.90%
-2.12%
$ 28.94M
$ 277.58K
403
IoTeX Network
IoTeX Network
IOTX
$ 0.003046
+1.26%
+1.70%
-8.66%
$ 28.87M
$ 17.60M
404
SwftCoin
SwftCoin
SWFTC
$ 0.00288
-0.14%
0.00%
-3.42%
$ 28.81M
$ 19.43M
405
Synapse
Synapse
SYN
$ 0.12841
-7.25%
+5.30%
+236.02%
$ 28.60M
$ 9.43M
406
Across Protocol
Across Protocol
ACX
$ 0.04067
+0.82%
+1.12%
-5.17%
$ 28.55M
$ 1.38M
407
Gravity
Gravity
G
$ 0.002629
+0.30%
+0.61%
-3.94%
$ 28.54M
$ 20.21M
408
iExec RLC
iExec RLC
RLC
$ 0.3268
+0.34%
+0.83%
-7.56%
$ 28.50M
$ 171.30K
409
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005507
+0.51%
+1.90%
+0.52%
$ 28.16M
$ 10.91M
410
Uquid
Uquid
UQC
$ 2.816
0.00%
+0.07%
+0.54%
$ 28.16M
$ 3.41K
411
TornadoCash
TornadoCash
TORN
$ 5.301
+0.47%
-1.38%
-1.74%
$ 27.89M
$ 10.27K
412
SHX
SHX
SHX
$ 0.004734
+1.44%
-3.44%
+11.13%
$ 27.82M
$ 33.34M
413
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006558
+0.70%
+2.10%
-6.26%
$ 27.80M
$ 1.02B
414
Yei Finance
Yei Finance
CLO
$ 0.21133
+2.53%
+7.41%
+52.98%
$ 27.76M
$ 1.46M
415
Somnia
Somnia
SOMI
$ 0.1131
+0.53%
+6.54%
+1.79%
$ 27.73M
$ 697.74K
416
Chia Network
Chia Network
XCH
$ 1.931
+0.47%
-3.32%
-6.80%
$ 27.66M
$ 34.93K
417
Catizen
Catizen
CATI
$ 0.06074
-0.41%
-0.61%
+0.87%
$ 27.45M
$ 1.39M
418
Hyperlane
Hyperlane
HYPER
$ 0.08096
+0.66%
+7.74%
+11.08%
$ 27.40M
$ 1.86M
419
Renzo
Renzo
REZ
$ 0.003184
+0.76%
+1.75%
-0.93%
$ 27.28M
$ 28.44M
420
B3 Base
B3 Base
B3
$ 0.000583
0.00%
+0.34%
+6.16%
$ 27.21M
$ 98.06M
421
COTI
COTI
COTI
$ 0.009403
0.00%
+1.22%
-6.04%
$ 27.14M
$ 6.03M
422
HIVE
HIVE
HIVE
$ 0.04835
+0.23%
-1.36%
-3.74%
$ 26.93M
$ 1.65M
423
deBridge
deBridge
DBR
$ 0.014
+0.21%
+1.23%
-10.09%
$ 26.93M
$ 3.87M
424
Giggle Fund
Giggle Fund
GIGGLE
$ 26.91
+0.56%
+0.18%
-1.20%
$ 26.83M
$ 4.47K
425
FUNToken
FUNToken
FUNTOKEN
$ 0.0024635
+0.17%
+4.92%
+10.22%
$ 26.80M
$ 35.38M
426
Victoria VR
Victoria VR
VR
$ 0.001578
0.00%
+1.28%
+4.01%
$ 26.59M
$ 218.97M
427
SNEK
SNEK
SNEK
$ 0.0003529
-0.03%
-5.33%
-13.18%
$ 26.54M
$ 152.43M
428
IOSToken
IOSToken
IOST
$ 0.0007787
+0.33%
+0.92%
-4.07%
$ 26.51M
$ 86.74M
429
$ 59.05
-0.22%
-1.59%
-4.34%
$ 26.48M
$ 2.38K
430
Autonomi
Autonomi
AUTONOMI
$ 0.07844
+0.09%
+6.24%
+12.54%
$ 26.40M
$ 1.99M
431
Merlin Chain
Merlin Chain
MERL
$ 0.02052
-0.10%
+2.48%
-0.67%
$ 26.40M
$ 2.83M
432
BounceBit
BounceBit
BB
$ 0.02257
+1.30%
+5.18%
+1.30%
$ 26.24M
$ 2.52M
433
BounceToken
BounceToken
AUCTION
$ 3.737
+0.35%
+2.24%
-0.74%
$ 25.90M
$ 15.29K
434
CyberConnect
CyberConnect
CYBER
$ 0.3621
+1.95%
+5.62%
+5.68%
$ 25.72M
$ 201.90K
435
ETHW
ETHW
ETHW
$ 0.2375
+0.85%
+3.04%
-1.21%
$ 25.60M
$ 261.62K
436
$ 365.89
0.00%
-0.56%
+1.58%
$ 25.42M
$ 177.87
437
$ 400.39
+0.09%
+1.06%
-1.44%
$ 25.21M
$ 404.68
438
SKALE
SKALE
SKL
$ 0.004026
+0.72%
+1.32%
-5.54%
$ 25.13M
$ 16.25M
439
GIGACHAD
GIGACHAD
GIGA
$ 0.00269
0.00%
+2.68%
0.00%
$ 24.93M
$ 2.95M
440
Pundi X
Pundi X
PUNDIX
$ 0.09587
+0.05%
+0.93%
-7.10%
$ 24.87M
$ 573.67K
441
Kyber Network
Kyber Network
KNC
$ 0.118
+0.17%
+1.64%
-2.72%
$ 24.69M
$ 438.58K
442
Euler Finance
Euler Finance
EUL
$ 1.0204
+1.36%
-2.07%
+12.04%
$ 24.67M
$ 59.50K
443
INFINIT
INFINIT
IN
$ 0.07193
+1.49%
+0.71%
-7.60%
$ 24.64M
$ 2.34M
444
STEPN
STEPN
STEPN
$ 0.007969
+0.34%
+2.18%
-5.89%
$ 24.63M
$ 7.35M
445
CARV
CARV
CARV
$ 0.04019
+0.10%
+2.44%
-2.16%
$ 24.54M
$ 1.44M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2448
0.00%
-0.61%
-0.08%
$ 24.48M
$ 120.70K
447
Wootrade Network
Wootrade Network
WOO
$ 0.01279
+0.16%
+0.79%
-4.04%
$ 24.23M
$ 4.07M
448
Infinity Ground
Infinity Ground
AIN
$ 0.07878
+0.73%
+2.43%
-18.76%
$ 24.06M
$ 1.08M
449
Metis
Metis
METIS
$ 3.14
+0.70%
+2.06%
+17.14%
$ 23.76M
$ 25.88K
450
STEEM
STEEM
STEEM
$ 0.04286
+0.58%
+1.49%
-3.67%
$ 23.68M
$ 2.07M
451
Illuvium
Illuvium
ILV
$ 3.219
+0.22%
+0.09%
-6.82%
$ 23.68M
$ 18.84K
452
Anoma
Anoma
XAN
$ 0.009338
+1.79%
-1.40%
+5.36%
$ 23.49M
$ 8.09M
453
Bonfida
Bonfida
FIDA
$ 0.02293
+1.16%
+4.48%
+0.73%
$ 23.32M
$ 3.49M
454
FRAX
FRAX
FRAX
$ 0.2633
+0.04%
+0.08%
-6.88%
$ 23.29M
$ 353.94K
455
Aixbt
Aixbt
AIXBT
$ 0.02326
+2.69%
+8.27%
-5.74%
$ 23.28M
$ 4.26M
456
OKZOO
OKZOO
AIOT
$ 0.081024
-1.02%
+3.69%
+4.32%
$ 23.16M
$ 1.61M
457
API3
API3
API3
$ 0.2663
+0.99%
+2.63%
+2.67%
$ 22.97M
$ 241.90K
458
Rekt
Rekt
REKTCOIN
$ 0.0000000809
0.00%
-0.73%
-5.59%
$ 22.85M
$ 66.75B
459
CORN
CORN
CORN
$ 0.04339
+0.35%
-0.80%
-2.01%
$ 22.81M
$ 6.03M
460
ARK
ARK
ARK
$ 0.1145
0.00%
+0.26%
-5.91%
$ 22.62M
$ 452.68K
461
Based
Based
BASED
$ 0.09602
+1.95%
+15.92%
+33.66%
$ 22.48M
$ 7.84M
462
Ontology Gas
Ontology Gas
ONG
$ 0.04649
+0.39%
+1.66%
-3.34%
$ 22.00M
$ 1.30M
463
Smart Blockchain
Smart Blockchain
SMART
$ 0.003271
+0.28%
-1.63%
-25.41%
$ 21.83M
$ 66.87M
464
Clearpool
Clearpool
CPOOL
$ 0.0223
+0.23%
-0.85%
-7.90%
$ 21.72M
$ 2.77M
465
EDU Coin
EDU Coin
EDU
$ 0.02776
+0.18%
+1.27%
-3.88%
$ 21.68M
$ 2.11M
466
Big Time
Big Time
BIGTIME
$ 0.008644
+0.30%
+3.69%
-3.20%
$ 21.48M
$ 6.60M
467
Spell Token
Spell Token
SPELL
$ 0.0001257
+0.16%
-1.81%
+0.48%
$ 21.42M
$ 534.18M
468
Token Pocket
Token Pocket
TPT
$ 0.006156
+1.30%
-0.66%
-3.52%
$ 21.36M
$ 9.19M
469
Sentism
Sentism
SENTIS
$ 0.10825
+0.17%
+0.44%
+11.74%
$ 21.34M
$ 1.98M
470
Sign
Sign
SIGN
$ 0.009189
+0.59%
+4.02%
+7.08%
$ 21.32M
$ 6.08M
471
Harmony
Harmony
ONE
$ 0.001421
+0.21%
+1.50%
-5.72%
$ 21.21M
$ 35.64M
472
IQ
IQ
IQ
$ 0.0008061
-0.15%
-1.71%
-0.89%
$ 21.15M
$ 77.54M
473
Nosana
Nosana
NOS
$ 0.289
+0.15%
-3.89%
-13.24%
$ 20.88M
$ 290.74K
474
Flux
Flux
FLUX
$ 0.05012
+0.66%
+1.33%
-4.43%
$ 20.69M
$ 1.18M
475
DOGS
DOGS
DOGS
$ 0.00003927
+0.28%
+0.68%
-8.56%
$ 20.59M
$ 1.70B
476
Lista DAO
Lista DAO
LISTA
$ 0.05123
+0.60%
+2.47%
-3.68%
$ 20.56M
$ 1.14M
477
Symbol
Symbol
XYM
$ 0.003168
-0.22%
-3.33%
+2.35%
$ 20.43M
$ 17.35M
478
ROGIN.AI
ROGIN.AI
ROG
$ 0.3029
+0.07%
-1.68%
-3.09%
$ 20.40M
$ 22.08K
479
SATS
SATS
SATS
$ 0.000000010027
+1.39%
+4.39%
-0.98%
$ 20.33M
$ 5.41T
480
Prom
Prom
PROM
$ 1.1046
+0.11%
-2.43%
+3.89%
$ 20.30M
$ 52.50K
481
Lumia
Lumia
LUMIA
$ 0.1172
+1.61%
+11.05%
+31.41%
$ 20.23M
$ 693.91K
482
WalletConnect
WalletConnect
WCT
$ 0.05163
+3.52%
+15.41%
+7.30%
$ 20.23M
$ 2.24M
483
Sapien
Sapien
SAPIEN
$ 0.07983
+0.17%
+3.97%
-4.04%
$ 20.09M
$ 868.70K
484
Zentry
Zentry
ZENT
$ 0.002486
-0.04%
+0.85%
-4.49%
$ 19.93M
$ 22.12M
485
dKargo
dKargo
DKA
$ 0.00391
+0.20%
-2.06%
-5.60%
$ 19.73M
$ 13.86M
486
$ 88.87
0.00%
-0.65%
+0.33%
$ 19.72M
$ 627.48
487
SCRT
SCRT
SCRT
$ 0.05739
+0.77%
+2.56%
-4.53%
$ 19.66M
$ 1.08M
488
Yield Guild Games
Yield Guild Games
YGG
$ 0.02564
+0.35%
+2.80%
+1.02%
$ 19.60M
$ 2.59M
489
WAX
WAX
WAXP
$ 0.00422
+0.26%
+1.29%
-8.19%
$ 19.53M
$ 13.81M
490
CoinDepo
CoinDepo
COINDEPO
$ 0.07788
+0.03%
+0.27%
+0.89%
$ 19.50M
$ 3.47M
491
Public Masterpiece
Public Masterpiece
PMT
$ 0.10576
+0.08%
+0.54%
-0.20%
$ 19.41M
$ 1.52M
492
CertiK
CertiK
CTK
$ 0.1198
+0.42%
-0.50%
-5.88%
$ 19.24M
$ 469.85K
493
WINK
WINK
WIN
$ 0.00001922
+0.21%
+2.87%
+9.13%
$ 19.24M
$ 2.73B
494
$ 0.1991
+0.86%
0.00%
-2.06%
$ 19.19M
$ 369.70K
495
Blast
Blast
BLAST
$ 0.0003004
+0.17%
+2.07%
-5.79%
$ 19.10M
$ 192.66M
496
Nil Token
Nil Token
NIL
$ 0.04038
+0.67%
+1.70%
-0.51%
$ 19.00M
$ 2.41M
497
KAIO
KAIO
KAIO
$ 0.02828
-1.11%
+3.02%
-12.77%
$ 18.84M
$ 2.28M
498
Pocket Network
Pocket Network
POKT
$ 0.007977
+1.28%
+0.84%
-8.25%
$ 18.72M
$ 31.06K
499
Cobak Token
Cobak Token
CBK
$ 0.1871
-0.11%
-0.53%
-6.41%
$ 18.69M
$ 292.32K
500
Loopring
Loopring
LRC
$ 0.01359
+0.74%
+4.44%
+1.04%
$ 18.67M
$ 3.97M
501
ChainGPT
ChainGPT
CGPT
$ 0.020098
+0.46%
+1.58%
-4.87%
$ 18.63M
$ 4.01M
502
$ 0.02595
-0.04%
+1.57%
-3.25%
$ 18.48M
$ 2.14M
503
USUAL
USUAL
USUAL
$ 0.010074
+0.97%
+3.44%
-4.52%
$ 18.36M
$ 5.35M
504
Acurast
Acurast
ACU
$ 0.08253
+1.66%
+0.93%
+0.80%
$ 18.10M
$ 728.11K
505
STBL
STBL
STBL
$ 0.02547
-0.89%
+3.22%
-2.10%
$ 17.93M
$ 3.41M
506
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002502
-0.20%
-0.35%
-2.65%
$ 17.89M
$ 233.95M
507
Pixels
Pixels
PIXEL
$ 0.005234
+0.31%
+0.94%
-5.39%
$ 17.75M
$ 11.28M
508
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004876
+0.23%
+0.54%
-4.04%
$ 17.70M
$ 112.32M
509
Freysa
Freysa
FAI
$ 0.002142
-0.14%
-3.10%
-1.01%
$ 17.64M
$ 25.65M
510
GameBuild
GameBuild
GAME2
$ 0.000916
+0.11%
-1.61%
-6.13%
$ 17.63M
$ 5.56M
511
Ergo
Ergo
ERG
$ 0.2082
-0.10%
+0.39%
-6.59%
$ 17.35M
$ 283.56K
512
CETUS
CETUS
CETUS
$ 0.01812
+0.44%
+1.50%
-5.62%
$ 17.34M
$ 3.42M
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02582
-0.16%
0.00%
-6.33%
$ 17.25M
$ 2.11M
514
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
+0.14%
+0.07%
-0.21%
$ 17.25M
$ 282.92K
515
Aevo
Aevo
AEVO
$ 0.01853
+0.87%
+0.93%
-8.23%
$ 16.98M
$ 3.42M
516
tokenbot
tokenbot
CLANKER
$ 17.41
-0.35%
+14.68%
+22.26%
$ 16.95M
$ 5.89K
517
$ 133.15
+0.22%
-1.17%
+6.17%
$ 16.71M
$ 923.42
518
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01804
-0.93%
+8.33%
+28.32%
$ 16.55M
$ 3.68M
519
$ 97.53
+0.06%
-2.41%
-1.59%
$ 16.52M
$ 1.41K
520
DODO
DODO
DODO
$ 0.01678
+1.29%
+8.84%
+7.78%
$ 16.49M
$ 3.91M
521
Celer Network
Celer Network
CELR
$ 0.002105
+0.24%
+1.20%
-4.10%
$ 16.42M
$ 25.51M
522
Infinex
Infinex
INX
$ 0.008185
-0.24%
+1.93%
+7.31%
$ 16.33M
$ 7.08M
523
Xai
Xai
XAI
$ 0.007788
+1.02%
+3.30%
-3.32%
$ 16.29M
$ 8.11M
524
Taiko
Taiko
TAIKO
$ 0.0837
+0.12%
+0.24%
-2.22%
$ 16.29M
$ 600.67K
525
RateX
RateX
RTX
$ 0.9275
-2.62%
-24.82%
+1.78%
$ 16.19M
$ 65.03K
526
SynFutures
SynFutures
F
$ 0.003747
+0.16%
+1.62%
-5.01%
$ 16.10M
$ 14.74M
527
zkPass
zkPass
ZKP
$ 0.05801
+2.66%
+2.53%
+3.11%
$ 15.94M
$ 1.14M
528
MGO
MGO
MGO
$ 0.009933
+0.05%
-0.87%
-0.72%
$ 15.92M
$ 5.44M
529
Power Protocol
Power Protocol
POWER
$ 0.0758
+0.05%
-4.72%
-11.76%
$ 15.88M
$ 234.14K
530
Edge
Edge
EDGE1
$ 0.06238
+0.03%
-1.06%
-4.41%
$ 15.76M
$ 882.32K
531
Moonriver
Moonriver
MOVR
$ 1.287
+0.47%
+1.09%
-3.29%
$ 15.76M
$ 41.21K
532
QuarkChain
QuarkChain
QKC
$ 0.002174
-0.46%
-0.09%
-13.05%
$ 15.73M
$ 23.74M
533
Pippin
Pippin
PIPPIN
$ 0.015542
-0.03%
-2.95%
-12.65%
$ 15.71M
$ 9.36M
534
Animecoin
Animecoin
ANIME
$ 0.002814
+0.43%
+1.76%
-6.01%
$ 15.67M
$ 19.80M
535
ABEY
ABEY
ABEY
$ 0.01497
0.00%
+0.74%
-3.11%
$ 15.60M
$ 723.21K
536
Chintai Network
Chintai Network
CHEX
$ 0.0123
-0.56%
+2.40%
-5.65%
$ 15.42M
$ 7.49M
537
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
0.00%
-0.20%
$ 15.34M
--
538
Electroneum
Electroneum
ETN
$ 0.000846
-0.24%
-0.12%
-0.94%
$ 15.16M
$ 56.58M
539
MAGIC
MAGIC
MAGIC
$ 0.04496
+0.20%
+1.90%
-4.77%
$ 15.15M
$ 1.27M
540
NYM
NYM
NYM
$ 0.0179
+0.11%
-2.67%
-1.60%
$ 14.94M
$ 3.75M
541
FLock.io
FLock.io
FLOCK
$ 0.03829
-0.47%
+2.30%
-9.87%
$ 14.87M
$ 354.03K
542
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014658
+1.17%
+4.91%
+19.33%
$ 14.82M
$ 4.37M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.01632
+0.68%
+1.05%
+2.38%
$ 14.79M
$ 159.29K
544
Orderly Network
Orderly Network
ORDER
$ 0.0375
+0.53%
+0.80%
-5.74%
$ 14.73M
$ 1.46M
545
Quilibrium
Quilibrium
WQUIL
$ 0.01643
0.00%
+8.47%
+12.53%
$ 14.67M
$ 356.56K
546
KernelDAO
KernelDAO
KERNEL
$ 0.05061
-0.04%
-1.56%
+5.90%
$ 14.64M
$ 1.59M
547
CHR
CHR
CHR
$ 0.01496
+0.40%
0.00%
-4.40%
$ 14.62M
$ 4.28M
548
Boundless
Boundless
ZKC
$ 0.04808
-0.06%
-1.23%
-1.19%
$ 14.59M
$ 1.43M
549
Radix
Radix
XRD
$ 0.001086
+0.09%
+0.46%
-2.44%
$ 14.55M
$ 58.99M
550
Apertum
Apertum
APTM
$ 0.1448
-0.12%
-5.43%
-14.40%
$ 14.52M
$ 313.38K
551
$ 101.74
+0.18%
+0.25%
+0.80%
$ 14.42M
$ 588.47
552
Mira
Mira
MIRA
$ 0.04792
-0.04%
-2.21%
-10.14%
$ 14.26M
$ 1.87M
553
Constellation
Constellation
DAG
$ 0.004888
+1.16%
-18.64%
-28.10%
$ 14.26M
$ 17.26M
554
PONKE
PONKE
PONKE
$ 0.02544
+0.16%
-1.05%
-1.47%
$ 14.15M
$ 2.30M
555
Lagrange
Lagrange
LA
$ 0.07394
+1.01%
+4.60%
+0.01%
$ 14.09M
$ 756.84K
556
GUNZ
GUNZ
GUN
$ 0.005966
+0.95%
-1.19%
-1.05%
$ 14.08M
$ 11.10M
557
HP
HP
HP
$ 0.010133
+0.02%
+0.22%
-4.44%
$ 14.03M
$ 6.02M
558
Mey Network
Mey Network
MEY
$ 0.04905
+0.35%
+0.59%
-2.05%
$ 14.01M
$ 299.25K
559
AVA
AVA
AVA
$ 0.1918
+0.63%
+0.26%
-0.98%
$ 14.00M
$ 309.47K
560
Tensor
Tensor
TNSR
$ 0.02853
+0.17%
+1.49%
-3.31%
$ 13.96M
$ 2.16M
561
Opinion
Opinion
OPN
$ 0.07695
+2.21%
+7.01%
-8.03%
$ 13.95M
$ 1.32M
562
Epic Chain
Epic Chain
EPIC
$ 0.4213
-8.35%
-29.60%
-23.98%
$ 13.90M
$ 656.75K
563
JOE
JOE
JOE
$ 0.02975
+0.44%
+1.22%
-3.45%
$ 13.67M
$ 1.94M
564
Coin98
Coin98
C98
$ 0.01372
+0.29%
+2.94%
-7.58%
$ 13.65M
$ 3.69M
565
ERA
ERA
ERA
$ 0.09136
-0.08%
+1.68%
-10.14%
$ 13.60M
$ 589.88K
566
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6187
-2.42%
+13.93%
+54.99%
$ 13.50M
$ 43.61K
567
HumidiFi
HumidiFi
WET
$ 0.05856
+0.24%
+0.58%
+0.97%
$ 13.46M
$ 1.03M
568
Codatta
Codatta
XNY
$ 0.005367
+0.94%
+2.89%
-9.38%
$ 13.45M
$ 14.48M
569
$ 79.37
-0.37%
-0.10%
-3.21%
$ 13.45M
$ 724.20
570
Marlin POND
Marlin POND
POND
$ 0.001624
0.00%
+3.17%
-4.80%
$ 13.39M
$ 36.73M
571
Moviebloc
Moviebloc
MBL
$ 0.0006886
+0.12%
-0.75%
-6.17%
$ 13.38M
$ 78.69M
572
Portal
Portal
PORTAL
$ 0.015633
-0.26%
+3.90%
+19.86%
$ 13.36M
$ 19.84M
573
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01323
+0.53%
+1.37%
-2.12%
$ 13.36M
$ 4.30M
574
AVAIL
AVAIL
AVAIL
$ 0.003447
0.00%
-0.38%
+1.20%
$ 13.36M
$ 14.23M
575
Gains Network
Gains Network
GNS
$ 0.5665
+0.21%
+0.35%
-5.28%
$ 13.31M
$ 97.25K
576
FAR Labs
FAR Labs
FAR
$ 0.002731
-0.04%
-2.60%
-2.32%
$ 13.23M
$ 8.92M
577
$ 297.2
+0.27%
-0.32%
+1.74%
$ 13.17M
$ 195.03
578
FIRO
FIRO
FIRO
$ 0.6983
+0.26%
-1.44%
-8.57%
$ 13.16M
$ 102.81K
579
KishuInu
KishuInu
KISHU
$ 0.00000000013894
-0.56%
+1.09%
+11.63%
$ 13.02M
$ 436.60T
580
Bert
Bert
BERT
$ 0.013289
-0.10%
-2.45%
-4.38%
$ 13.01M
$ 5.81M
581
$ 17.87
-0.11%
+0.45%
+8.17%
$ 12.95M
$ 3.18K
582
Radicle
Radicle
RAD
$ 0.2188
+0.27%
+0.74%
-1.79%
$ 12.93M
$ 275.83K
583
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7427
-1.82%
+8.05%
+84.79%
$ 12.91M
$ 456.20K
584
OG
OG
OG
$ 2.677
-0.18%
+7.67%
+0.63%
$ 12.82M
$ 30.19K
585
Katana Network
Katana Network
KAT
$ 0.005446
-0.16%
+1.75%
-8.63%
$ 12.77M
$ 24.54M
586
Bless
Bless
BLESS
$ 0.007423
+0.72%
+3.71%
+17.71%
$ 12.70M
$ 21.42M
587
HARRY
HARRY
HARRY
$ 0.01288
+1.04%
+1.85%
+7.30%
$ 12.64M
$ 4.45M
588
Newton Protocol
Newton Protocol
NEWT
$ 0.05199
-0.02%
+4.41%
-1.08%
$ 12.62M
$ 1.66M
589
ARPA
ARPA
ARPA
$ 0.008452
-0.56%
+3.33%
-1.58%
$ 12.62M
$ 7.71M
590
Citrea
Citrea
CTR
$ 0.01049
+0.67%
-2.05%
-17.37%
$ 12.61M
$ 8.93M
591
$ 79.26
-0.01%
-0.55%
+0.09%
$ 12.60M
$ 737.56
592
Diamante
Diamante
DIAM
$ 0.006309
+0.40%
-0.99%
-5.75%
$ 12.51M
$ 8.66M
593
VENOM
VENOM
VENOM
$ 0.01256
+1.37%
+5.43%
+5.34%
$ 12.48M
$ 5.35M
594
$ 164.65
+0.06%
-0.04%
+1.91%
$ 12.44M
$ 334.73
595
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01703
+0.53%
+0.82%
+14.20%
$ 12.43M
$ 3.52M
596
AO
AO
AO
$ 1.874
-0.69%
-5.35%
-4.03%
$ 12.29M
$ 30.08K
597
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001636
-0.67%
-3.37%
-8.96%
$ 12.28M
$ 460.30B
598
Heima
Heima
HEI
$ 0.12381
+2.78%
+41.80%
+46.16%
$ 12.23M
$ 3.85M
599
ALI
ALI
ALI
$ 0.001337
+0.68%
-0.81%
-4.01%
$ 12.22M
$ 699.28K
600
$ 435.31
+0.06%
+1.38%
+13.99%
$ 12.14M
$ 165.80
601
Fluent
Fluent
BLEND
$ 0.0608
+0.91%
+9.37%
-2.55%
$ 12.14M
$ 1.28M
602
Energy Web
Energy Web
EWT
$ 0.4026
0.00%
+8.30%
+22.94%
$ 12.08M
$ 87.64K
603
Adventure Gold
Adventure Gold
AGLD
$ 0.156
+0.32%
-0.89%
-12.44%
$ 12.08M
$ 323.49K
604
Orochi Network
Orochi Network
ON
$ 0.08475
-0.22%
+2.65%
+8.58%
$ 12.01M
$ 652.22K
605
HeyElsa
HeyElsa
ELSA
$ 0.04193
+0.09%
-0.30%
-3.42%
$ 11.92M
$ 1.25M
606
Vine Coin
Vine Coin
VINE
$ 0.0118
+0.25%
+0.34%
-6.29%
$ 11.91M
$ 5.16M
607
Aura
Aura
AURASOL
$ 0.012063
-0.27%
-3.84%
-13.84%
$ 11.80M
$ 4.65M
608
$ 0.00476
-0.21%
-5.00%
+19.65%
$ 11.79M
$ 2.07M
609
Superform
Superform
SUPERFORM
$ 0.06205
-1.43%
-0.34%
-5.65%
$ 11.77M
$ 1.00M
610
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0119
+1.33%
+1.16%
-7.60%
$ 11.76M
$ 5.96M
611
INIT
INIT
INIT
$ 0.05978
+0.37%
-1.09%
-1.53%
$ 11.67M
$ 1.15M
612
$ 112.34
+0.13%
+3.86%
-9.84%
$ 11.66M
$ 1.26K
613
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006536
-0.72%
-0.23%
-8.47%
$ 11.56M
$ 36.26M
614
Banana Gun
Banana Gun
BANANA
$ 2.866
+0.42%
+0.88%
-3.68%
$ 11.54M
$ 23.87K
615
Doodles
Doodles
DOOD
$ 0.001471
-0.20%
+1.79%
-6.33%
$ 11.54M
$ 46.65M
616
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.021
+0.58%
+0.15%
-8.53%
$ 11.51M
$ 2.95M
617
Gods Unchained
Gods Unchained
GODS
$ 0.02622
-0.08%
+1.35%
+1.27%
$ 11.41M
$ 2.14M
618
Delysium
Delysium
AGI
$ 0.005556
-0.20%
-3.49%
+3.59%
$ 11.27M
$ 10.68M
619
Origin
Origin
OGN
$ 0.01695
+0.06%
+0.71%
-4.41%
$ 11.24M
$ 3.18M
620
$ 112.1
+0.25%
+0.18%
+0.19%
$ 11.23M
$ 500.64
621
$ 458.92
-0.44%
-0.15%
+8.33%
$ 11.23M
$ 139.10
622
$ 383.06
-0.08%
+0.55%
-1.49%
$ 11.23M
$ 193.98
623
$ 107.02
+0.20%
-0.11%
+1.53%
$ 11.16M
$ 539.10
624
$ 0.005917
+0.14%
-1.24%
-2.91%
$ 11.15M
$ 9.52M
625
Space and Time
Space and Time
SXT
$ 0.008101
+0.03%
+5.23%
-6.63%
$ 11.15M
$ 7.92M
626
$ 535.79
+0.04%
+0.46%
+4.00%
$ 11.04M
$ 113.11
627
PEP
PEP
PEP
$ 0.000107
-0.46%
-5.39%
-5.89%
$ 11.02M
$ 21.36M
628
The AI Prophecy
The AI Prophecy
ACT
$ 0.010701
+6.76%
+29.92%
+9.00%
$ 10.94M
$ 10.99M
629
Limitless
Limitless
LMTS
$ 0.08714
-0.42%
+5.26%
-2.92%
$ 10.93M
$ 684.97K
630
Stakestone
Stakestone
STO
$ 0.04867
+0.83%
+0.81%
-8.51%
$ 10.92M
$ 1.55M
631
Boba
Boba
BOBA
$ 0.02209
-0.09%
-0.81%
-3.33%
$ 10.89M
$ 2.67M
632
IX Swap
IX Swap
IXS
$ 0.0596
+0.67%
+2.92%
-4.01%
$ 10.78M
$ 971.72K
633
MAPO
MAPO
MAPO
$ 0.0018976
+1.06%
+70.19%
+93.33%
$ 10.73M
$ 44.35M
634
Dolomite
Dolomite
DOLO
$ 0.02533
+0.21%
+3.11%
-3.40%
$ 10.68M
$ 2.42M
635
Simons Cat
Simons Cat
CAT
$ 0.000001408
+0.28%
+2.55%
-7.55%
$ 10.66M
$ 48.35B
636
Prompt
Prompt
PROMPT
$ 0.02286
+0.13%
+0.57%
-6.11%
$ 10.66M
$ 2.30M
637
WSPN
WSPN
WUSD
$ 0.9966
+0.01%
-0.14%
-0.15%
$ 10.64M
$ 60.77K
638
SOPH
SOPH
SOPH
$ 0.005273
+0.19%
+0.78%
-10.96%
$ 10.57M
$ 11.57M
639
Test
Test
TST
$ 0.011183
-0.53%
-0.50%
-32.39%
$ 10.56M
$ 5.75M
640
Moonbeam
Moonbeam
GLMR
$ 0.008981
+1.22%
+1.59%
-4.03%
$ 10.55M
$ 6.86M
641
MUBARAK
MUBARAK
MUBARAK
$ 0.010424
+0.78%
+3.07%
-3.03%
$ 10.51M
$ 8.31M
642
$ 87.08
-0.09%
-0.01%
+3.69%
$ 10.50M
$ 637.36
643
Redbelly Network
Redbelly Network
RBNT
$ 0.003963
-0.28%
+2.70%
+6.25%
$ 10.50M
$ 16.78M
644
mCoin
mCoin
MCOIN
$ 0.05883
+0.03%
+5.37%
-21.68%
$ 10.45M
$ 678.51K
645
Recall
Recall
RECALL
$ 0.0325
+0.55%
+0.61%
-5.97%
$ 10.43M
$ 2.22M
646
Abelian
Abelian
ABEL
$ 0.08834
+0.42%
+7.66%
+13.41%
$ 10.37M
$ 271.49K
647
SuperRare
SuperRare
RARE
$ 0.01255
+0.88%
+0.24%
-4.56%
$ 10.37M
$ 4.18M
648
UCN
UCN
UCN
$ 205.79
-1.66%
-2.62%
+1.10%
$ 10.29M
$ 228.40
649
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013738
-0.04%
-14.54%
-37.38%
$ 10.26M
$ 3.87M
650
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10507
+0.76%
+2.61%
-3.12%
$ 10.22M
$ 650.00K
651
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 125.82
0.00%
-4.04%
-2.41%
$ 10.21M
$ 4.68
652
MWX AI
MWX AI
MWXT
$ 0.06115
-0.26%
-0.31%
-4.63%
$ 10.16M
$ 5.26M
653
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04362
+0.14%
-0.94%
-2.22%
$ 10.12M
$ 1.48M
654
AriaAI
AriaAI
ARIA
$ 0.02901
+0.07%
+2.22%
-4.10%
$ 10.12M
$ 2.02M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.165
+0.17%
-0.60%
-6.12%
$ 10.03M
$ 68.46K
656
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.623
-0.32%
+1.98%
-2.20%
$ 10.01M
$ 102.67K
657
USAT
USAT
USAT
$ 0.9999
+0.02%
+0.02%
+0.02%
$ 10.00M
$ 53.81K
658
Drift Protocol
Drift Protocol
DRIFT
$ 0.01605
0.00%
+0.50%
-2.24%
$ 9.89M
$ 3.67M
659
NetX
NetX
NETX
$ 0.4323
+0.24%
-6.27%
+12.27%
$ 9.86M
$ 182.29K
660
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001529
-1.61%
+0.66%
-15.96%
$ 9.83M
$ 757.04M
661
Stader
Stader
SD
$ 0.1384
+0.07%
+1.25%
-2.89%
$ 9.76M
$ 426.17K
662
QUAI
QUAI
QUAI
$ 0.01272
-0.80%
-5.68%
-9.45%
$ 9.75M
$ 8.87M
663
READY
READY
READY
$ 0.00961
0.00%
-16.79%
-31.32%
$ 9.74M
$ 704.46K
664
Maverick Protocol
Maverick Protocol
MAV
$ 0.01039
-0.19%
+3.17%
-2.80%
$ 9.66M
$ 6.10M
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0769
-0.13%
-0.77%
-3.27%
$ 9.63M
$ 1.40M
666
AS Roma
AS Roma
ASR
$ 1.103
-0.51%
-1.46%
+5.60%
$ 9.59M
$ 65.04K
667
MyShell Token
MyShell Token
SHELL
$ 0.02423
+0.87%
+0.45%
-6.45%
$ 9.57M
$ 2.48M
668
Everlyn AI
Everlyn AI
LYN
$ 0.03787
+0.86%
+5.70%
+6.00%
$ 9.57M
$ 2.36M
669
yieldbasis
yieldbasis
YB
$ 0.07788
+0.54%
-0.76%
-14.27%
$ 9.51M
$ 721.57K
670
TARS Protocol
TARS Protocol
TAI
$ 0.01052
+1.53%
0.00%
-16.23%
$ 9.48M
$ 5.62M
671
WilderWorld
WilderWorld
WILD
$ 0.01886
+0.05%
+1.07%
-1.86%
$ 9.48M
$ 3.00M
672
Rizenet Token
Rizenet Token
RIZE
$ 0.004544
-9.57%
-34.91%
+170.89%
$ 9.41M
$ 25.83M
673
$ 492.61
+0.14%
-0.11%
+1.34%
$ 9.34M
$ 114.58
674
Fartboy
Fartboy
FARTBOY
$ 0.009186
+0.94%
-3.49%
-15.51%
$ 9.33M
$ 7.48M
675
Bella
Bella
BEL
$ 0.12171
-1.05%
+24.97%
+36.60%
$ 9.31M
$ 2.09M
676
Dymension
Dymension
DYM
$ 0.01704
+0.59%
+4.02%
-2.62%
$ 9.29M
$ 3.82M
677
FirmaChain
FirmaChain
FCT2
$ 0.00769
0.00%
-2.42%
-8.58%
$ 9.12M
$ 831.58K
678
heyAura
heyAura
ADX
$ 0.0608
-0.81%
+5.14%
+6.41%
$ 9.08M
$ 88.24K
679
BENQI
BENQI
BENQI
$ 0.001258
+0.16%
-0.56%
-9.55%
$ 9.00M
$ 45.31M
680
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5516
-0.30%
+2.60%
+1.37%
$ 8.97M
$ 179.53K
681
Eesee
Eesee
ESE
$ 0.009451
+0.36%
+4.72%
-12.46%
$ 8.97M
$ 3.41M
682
XION
XION
XION
$ 0.1273
-0.55%
+0.16%
+5.54%
$ 8.91M
$ 378.48K
683
Tutorial
Tutorial
TUT
$ 0.010746
-0.36%
+5.55%
-1.72%
$ 8.83M
$ 13.79M
684
Hivemapper
Hivemapper
HONEY
$ 0.00151
+0.67%
+2.72%
-3.21%
$ 8.82M
$ 33.56M
685
Toko Token
Toko Token
TKO
$ 0.05087
+0.77%
+1.31%
-0.93%
$ 8.65M
$ 1.10M
686
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008484
+0.70%
+6.18%
-4.27%
$ 8.59M
$ 8.84M
687
4
4
4
$ 0.00846
-0.46%
+1.18%
-4.98%
$ 8.57M
$ 18.68M
688
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008469
+1.25%
+3.15%
+1.91%
$ 8.55M
$ 12.30M
689
Bubblemaps
Bubblemaps
BMT
$ 0.01256
+0.32%
+2.37%
-3.54%
$ 8.50M
$ 4.41M
690
FIGHT
FIGHT
FIGHT
$ 0.004015
+2.59%
+0.05%
+20.30%
$ 8.45M
$ 19.33M
691
swarms
swarms
SWARMS
$ 0.008398
+0.15%
+10.72%
+17.18%
$ 8.42M
$ 19.18M
692
$ 2,195.69
-0.47%
+0.94%
+9.63%
$ 8.42M
$ 31.54
693
SquidGrow
SquidGrow
SQGROW
$ 0.008173
+6.21%
-0.11%
-0.85%
$ 8.40M
$ 2.02M
694
LUKSO
LUKSO
LYX
$ 0.2818
+0.37%
+7.07%
+35.88%
$ 8.37M
$ 322.03K
695
Puffer
Puffer
PUFFER
$ 0.017
0.00%
-4.42%
+22.70%
$ 8.37M
$ 3.14M
696
ELA
ELA
ELA
$ 0.3615
-0.74%
-0.71%
-1.63%
$ 8.36M
$ 4.37K
697
Forta
Forta
FORT
$ 0.01302
+2.28%
-1.29%
-0.31%
$ 8.26M
$ 4.71M
698
THENA
THENA
THE
$ 0.06188
+0.23%
-3.00%
-8.96%
$ 8.25M
$ 896.50K
699
Hashflow
Hashflow
HFT
$ 0.009817
+0.13%
+0.74%
-3.27%
$ 8.13M
$ 5.70M
700
X Empire
X Empire
XEMPIRE
$ 0.00001174
+1.47%
-0.68%
-1.01%
$ 8.11M
$ 4.71B
701
$ 71.89
+0.28%
+0.67%
+5.36%
$ 8.03M
$ 786.00
702
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1747
-0.51%
-1.02%
-4.13%
$ 7.91M
$ 339.49K
703
Fusionist
Fusionist
ACE
$ 0.07768
+0.19%
-0.35%
-9.15%
$ 7.88M
$ 706.00K
704
Supra
Supra
SUPRA
$ 0.0002718
+0.15%
-3.86%
-12.43%
$ 7.87M
$ 293.45M
705
Layer3
Layer3
L3
$ 0.006311
-0.14%
+3.13%
-4.87%
$ 7.86M
$ 9.36M
706
Agoras
Agoras
AGRS
$ 0.2609
+0.38%
-6.04%
-5.06%
$ 7.85M
$ 24.78K
707
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0794
-0.13%
-0.38%
+2.72%
$ 7.74M
$ 128.54K
708
MARBLEX
MARBLEX
MBX
$ 0.02783
-0.18%
-0.96%
-1.24%
$ 7.72M
$ 2.19M
709
Autonolas
Autonolas
OLAS
$ 0.034
+1.18%
+0.58%
+30.80%
$ 7.68M
$ 1.47M
710
VANRY
VANRY
VANRY
$ 0.003222
-0.19%
-0.68%
-7.28%
$ 7.65M
$ 19.98M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01802
-0.56%
+2.23%
-6.15%
$ 7.59M
$ 3.56M
712
$ 81.92
-0.04%
-1.09%
+4.68%
$ 7.59M
$ 722.66
713
SmarDex
SmarDex
SDEX
$ 0.000766
0.00%
+0.39%
-6.36%
$ 7.51M
$ 79.82M
714
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008594
+0.16%
+7.06%
+2.99%
$ 7.50M
$ 65.74M
715
Vow
Vow
VOW
$ 0.02089
-0.38%
+1.80%
-4.21%
$ 7.46M
$ 2.97M
716
$ 185.65
+0.31%
-1.21%
+0.35%
$ 7.45M
$ 320.88
717
AKEDO
AKEDO
AKE
$ 0.0003255
+1.03%
-4.30%
+19.00%
$ 7.41M
$ 225.92M
718
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2869
+0.59%
+3.88%
-0.34%
$ 7.32M
$ 194.52K
719
DeAgentAI
DeAgentAI
AIA
$ 0.05579
+0.11%
+1.64%
-11.07%
$ 7.23M
$ 2.15M
720
Bitrise
Bitrise
BRISE
$ 0.00000001824
+0.05%
+3.52%
-6.90%
$ 7.21M
$ 3.00T
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3387
-0.03%
+1.84%
-3.49%
$ 7.20M
$ 174.68K
722
Peercoin
Peercoin
PPC
$ 0.2368
-0.59%
-2.99%
+4.04%
$ 7.17M
$ 156.26K
723
$ 164.56
-0.13%
+0.71%
+1.94%
$ 7.10M
$ 373.63
724
Access Protocol
Access Protocol
ACS
$ 0.0001374
-0.14%
-1.36%
-1.64%
$ 7.09M
$ 414.28M
725
SYMM
SYMM
SYMM
$ 0.0409
0.00%
+7.04%
-8.58%
$ 7.04M
$ 167.93K
726
$ 179.04
+0.06%
+0.40%
+6.88%
$ 7.02M
$ 3.42K
727
Orchid
Orchid
OXT
$ 0.006913
0.00%
+0.77%
-1.70%
$ 6.92M
$ 7.63M
728
Phoenix
Phoenix
PHNIX
$ 0.000012847
+0.85%
-2.92%
-7.35%
$ 6.92M
$ 8.39B
729
Apu Apustaja
Apu Apustaja
APU
$ 0.0000204
+0.39%
-2.81%
+1.09%
$ 6.90M
$ 191.10M
730
Resistance Dog
Resistance Dog
REDO
$ 0.06703
+0.97%
+4.05%
-5.03%
$ 6.89M
$ 915.06K
731
BugsCoin
BugsCoin
BGSC
$ 0.0007265
+0.40%
+5.81%
+0.99%
$ 6.85M
$ 80.23M
732
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010222
+0.56%
+9.03%
+0.84%
$ 6.84M
$ 69.59M
733
StablR Euro
StablR Euro
EURR
$ 0.5748
0.00%
+2.96%
+7.00%
$ 6.83M
$ 10.02
734
Hydranet
Hydranet
HDN
$ 0.03596
-0.14%
-0.39%
-5.22%
$ 6.80M
$ 1.71M
735
$ 410.38
-0.16%
+0.03%
+5.38%
$ 6.78M
$ 160.43
736
OmiseGo
OmiseGo
OMG
$ 0.04826
-0.06%
-2.55%
-3.47%
$ 6.75M
$ 1.22M
737
DAO Maker
DAO Maker
DAO
$ 0.03179
-6.45%
-1.68%
+4.62%
$ 6.74M
$ 1.86M
738
BadgerDAO
BadgerDAO
BADGER
$ 0.3492
-0.06%
+1.95%
-1.35%
$ 6.72M
$ 156.48K
739
balancer
balancer
BAL
$ 0.0958
0.00%
-1.64%
-8.39%
$ 6.71M
$ 505.93K
740
Daddy Tate
Daddy Tate
DADDY
$ 0.010991
-0.22%
+26.04%
+37.25%
$ 6.70M
$ 5.66M
741
AUKI
AUKI
AUKI
$ 0.005327
-0.43%
+2.74%
-5.00%
$ 6.68M
$ 1.61M
742
Alephium
Alephium
ALPH
$ 0.05009
0.00%
-0.42%
+43.83%
$ 6.68M
$ 1.51M
743
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5113
+0.08%
+1.46%
-7.55%
$ 6.66M
$ 111.53K
744
Cookie DAO
Cookie DAO
COOKIE
$ 0.008657
-0.06%
+2.75%
-8.64%
$ 6.66M
$ 6.38M
745
$ 577.08
-0.02%
+0.33%
+0.96%
$ 6.65M
$ 100.44
746
$ 242.73
-0.39%
-0.53%
+1.92%
$ 6.64M
$ 247.63
747
ORIGYN
ORIGYN
OGY
$ 0.0008449
+0.20%
+1.05%
-1.36%
$ 6.64M
$ 40.77M
748
MANSORY
MANSORY
MNSRY
$ 0.007315
+1.43%
+1.71%
+4.04%
$ 6.62M
$ 4.29M
749
Gitcoin
Gitcoin
GTC
$ 0.07639
+0.01%
+0.59%
-5.57%
$ 6.61M
$ 831.37K
750
Polkastarter
Polkastarter
POLS
$ 0.06577
-0.15%
+1.47%
-8.22%
$ 6.58M
$ 845.18K
751
Alltoscan
Alltoscan
ATS
$ 0.08632
-0.80%
+0.88%
-1.67%
$ 6.54M
$ 1.99M
752
$ 0.007035
-4.03%
-1.27%
-6.42%
$ 6.53M
$ 8.90M
753
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006946
+0.54%
-2.57%
-3.08%
$ 6.47M
$ 259.34M
754
ELYSIA
ELYSIA
EL
$ 0.00132
-0.08%
+2.01%
-4.97%
$ 6.46M
$ 112.62M
755
TOWNS
TOWNS
TOWNS
$ 0.002106
+0.33%
+0.33%
-4.31%
$ 6.43M
$ 39.96M
756
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02558
+0.79%
-0.23%
-4.65%
$ 6.33M
$ 2.14M
757
Nimiq
Nimiq
NIM
$ 0.000442
0.00%
0.00%
-12.15%
$ 6.24M
$ 28.69M
758
Niza
Niza
NIZA
$ 0.003874
+0.18%
+0.42%
-1.23%
$ 6.24M
$ 9.73M
759
Zircuit
Zircuit
ZRC
$ 0.001049
+0.48%
-3.13%
-5.89%
$ 6.18M
$ 53.75M
760
XMAQUINA
XMAQUINA
DEUS
$ 0.03039
+1.56%
+9.72%
-13.03%
$ 6.16M
$ 1.92M
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.05757
-0.35%
+1.70%
-10.14%
$ 6.15M
$ 1.01M
762
Resolv
Resolv
RESOLV
$ 0.01498
-0.99%
-2.41%
-12.49%
$ 6.09M
$ 6.12M
763
Paal AI
Paal AI
PAAL
$ 0.005968
+1.93%
-1.80%
-13.64%
$ 6.06M
$ 9.64M
764
Destra Network
Destra Network
DSYNC
$ 0.006141
+0.41%
+2.96%
-6.79%
$ 6.01M
$ 11.23M
765
HOPR Token
HOPR Token
HOPR
$ 0.01825
-0.28%
-4.19%
-3.61%
$ 6.01M
$ 5.82M
766
LimeWire
LimeWire
LMWR
$ 0.01306
+0.38%
+3.63%
-4.16%
$ 6.00M
$ 4.09M
767
NUMINE
NUMINE
NUMI
$ 0.01848
-0.27%
+0.43%
-4.10%
$ 5.99M
$ 3.47M
768
Scroll
Scroll
SCR
$ 0.03137
+0.51%
+1.22%
-6.15%
$ 5.97M
$ 2.01M
769
Sport.Fun
Sport.Fun
FUN
$ 0.0322
+1.65%
-1.30%
-12.26%
$ 5.93M
$ 2.08M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4371
+0.23%
+1.13%
-7.20%
$ 5.78M
$ 123.91K
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007732
+0.65%
+2.17%
+3.36%
$ 5.75M
$ 7.53M
772
Fuel
Fuel
FUEL
$ 0.00068
+1.47%
0.00%
-1.43%
$ 5.74M
$ 856.76K
773
MORI COIN
MORI COIN
MORI
$ 0.007066
+0.67%
+1.10%
-10.68%
$ 5.68M
$ 9.05M
774
Brickken
Brickken
BKN
$ 0.07011
+0.26%
-11.13%
-15.62%
$ 5.65M
$ 853.20K
775
GST
GST
GST
$ 0.001173
-0.17%
-1.60%
+5.02%
$ 5.64M
$ 48.38M
776
Upland
Upland
SPARKLET
$ 0.02107
0.00%
+0.29%
+4.57%
$ 5.63M
$ 2.76M
777
CRETA
CRETA
CRETA
$ 0.001923
-0.16%
+2.35%
+1.16%
$ 5.61M
$ 5.99M
778
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006765
-0.03%
+1.83%
-7.32%
$ 5.49M
$ 8.32M
779
Radio Caca
Radio Caca
RACA
$ 0.00001341
+0.83%
+0.30%
-4.66%
$ 5.48M
$ 4.35B
780
Pitbull
Pitbull
PIT
$ 0.0000000001361
-0.15%
-2.72%
-5.62%
$ 5.47M
$ 418.50T
781
Bluefin
Bluefin
BLUE
$ 0.01091
+0.37%
+1.20%
-8.37%
$ 5.47M
$ 4.90M
782
Juventus
Juventus
JUV
$ 0.3492
-0.29%
+2.56%
-0.31%
$ 5.45M
$ 166.02K
783
Realio
Realio
RIO
$ 0.03451
+1.10%
-1.51%
-15.57%
$ 5.43M
$ 949.44K
784
OpenVPP
OpenVPP
OVPP
$ 0.006718
+0.67%
-2.78%
-3.35%
$ 5.41M
$ 57.17M
785
$ 219.67
-0.39%
-0.37%
+0.07%
$ 5.40M
$ 258.65
786
SAGA
SAGA
SAGA
$ 0.01342
+0.68%
+4.05%
+1.60%
$ 5.40M
$ 5.99M
787
Goldfinch
Goldfinch
GFI
$ 0.0605
+2.49%
+5.93%
-28.75%
$ 5.38M
$ 1.08M
788
Hemi
Hemi
HEMI
$ 0.005407
-0.24%
+2.54%
-15.42%
$ 5.37M
$ 15.31M
789
Quickswap
Quickswap
QUICK
$ 0.007029
-0.23%
+2.27%
-11.11%
$ 5.37M
$ 8.00M
790
Manchester City Fan
Manchester City Fan
CITY
$ 0.3966
+1.10%
+3.47%
-1.17%
$ 5.37M
$ 146.96K
791
COQ INU
COQ INU
COQ
$ 0.00000007619
-0.28%
-2.54%
-31.46%
$ 5.36M
$ 788.10B
792
LandWolf
LandWolf
LWOLF
$ 0.000005887
-0.49%
+0.12%
-1.92%
$ 5.33M
$ 8.38B
793
RHEA
RHEA
RHEA
$ 0.013514
-0.05%
-1.19%
-4.54%
$ 5.29M
$ 4.05M
794
Ava AI
Ava AI
AVAAI
$ 0.005266
-0.77%
-3.74%
+2.04%
$ 5.29M
$ 10.92M
795
Sperax
Sperax
SPA
$ 0.00256
-0.31%
-1.61%
-0.81%
$ 5.24M
$ 20.53M
796
unstable coin
unstable coin
USDUC
$ 0.005201
-0.17%
+11.20%
+13.26%
$ 5.24M
$ 10.91M
797
SIX
SIX
SIX
$ 0.0061
-0.33%
-3.16%
+1.66%
$ 5.22M
$ 22.58M
798
Mitosis
Mitosis
MITO
$ 0.02642
-0.68%
+4.71%
+46.91%
$ 5.19M
$ 2.92M
799
Messier
Messier
M87
$ 0.00000577
0.00%
+0.35%
+2.11%
$ 5.13M
$ 4.42B
800
Minswap
Minswap
MIN
$ 0.002998
0.00%
-0.71%
-9.69%
$ 5.12M
$ 8.90M
801
Kryll
Kryll
KRL
$ 0.1281
-0.23%
+0.71%
-0.08%
$ 5.11M
$ 22.11K
802
Klever
Klever
KLV
$ 0.0005725
0.00%
+2.99%
+0.16%
$ 5.11M
$ 92.28M
803
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005054
+1.31%
+5.34%
+13.87%
$ 5.11M
$ 15.27M
804
Hey Anon
Hey Anon
ANON
$ 0.3671
-0.35%
+0.52%
+4.49%
$ 5.10M
$ 152.31K
805
OORT
OORT
OORT
$ 0.0068
-2.54%
-0.46%
-6.85%
$ 5.08M
$ 8.53M
806
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02015
-0.44%
-4.33%
-10.33%
$ 5.06M
$ 12.46M
807
Argentine Football
Argentine Football
ARG
$ 0.2382
+19.00%
+28.16%
-17.69%
$ 5.04M
$ 385.10K
808
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002401
+0.21%
+2.00%
-3.58%
$ 5.03M
$ 4.56M
809
$ 0.02944
+0.20%
+2.01%
-33.83%
$ 5.01M
$ 159.58K
810
Mamo
Mamo
MAMO
$ 0.008375
+2.53%
+2.38%
-0.81%
$ 5.00M
$ 6.50M
811
World of Dypians
World of Dypians
WOD
$ 0.0096
+0.11%
-7.33%
-14.44%
$ 4.95M
$ 9.65M
812
Pangolin
Pangolin
PNG
$ 0.02103
+1.06%
+0.81%
-7.02%
$ 4.93M
$ 2.67M
813
Koma Inu
Koma Inu
KOMA
$ 0.0082
0.00%
+1.74%
+24.13%
$ 4.93M
$ 1.41M
814
Telos
Telos
TLOS
$ 0.010964
+0.09%
-0.36%
+2.25%
$ 4.92M
$ 4.97M
815
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01051
0.00%
+0.86%
-27.72%
$ 4.90M
$ 139.63K
816
Open Loot
Open Loot
OL
$ 0.006112
+1.65%
+4.01%
-7.31%
$ 4.89M
$ 9.35M
817
$ 229.35
-1.45%
-0.57%
+6.61%
$ 4.88M
$ 300.95
818
pumpBTC
pumpBTC
PUMPBTC
$ 0.009607
+0.40%
-0.52%
+2.85%
$ 4.86M
$ 5.43M
819
Viction
Viction
VIC
$ 0.03819
+0.21%
+5.01%
+12.36%
$ 4.84M
$ 2.02M
820
Lava Network
Lava Network
LAVA
$ 0.01801
-0.22%
+2.01%
+1.61%
$ 4.83M
$ 2.65M
821
$ 107.16
-0.55%
-0.21%
+15.16%
$ 4.79M
$ 705.76
822
$ 1,099.53
+0.52%
-0.61%
-3.54%
$ 4.78M
$ 52.15
823
Solv Protocol
Solv Protocol
SOLV
$ 0.003195
+0.22%
+0.69%
-4.44%
$ 4.75M
$ 17.16M
824
Andy
Andy
ANDYETH
$ 0.000004752
+0.72%
+1.04%
-4.83%
$ 4.75M
$ 11.86B
825
New Kind of Network
New Kind of Network
NKN
$ 0.00582
-3.54%
+5.56%
+2.42%
$ 4.72M
$ 11.01M
826
Broccoli
Broccoli
BROCCOLIF3B
$ 0.0047
+0.15%
-2.62%
-0.13%
$ 4.71M
$ 21.35M
827
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006401
+0.31%
+4.53%
+6.90%
$ 4.71M
$ 9.78T
828
SUNDOG
SUNDOG
SUNDOG
$ 0.00472
+3.28%
-0.63%
-0.63%
$ 4.71M
$ 700.29K
829
DOGINME
DOGINME
DOGINME
$ 0.00006983
+3.30%
+1.30%
+0.96%
$ 4.68M
$ 831.26M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.04612
-0.22%
-0.15%
-3.15%
$ 4.64M
$ 126.81K
831
Nomina
Nomina
NOM
$ 0.001605
-1.05%
+2.11%
-4.14%
$ 4.63M
$ 46.08M
832
Soil
Soil
SOIL
$ 0.0663
-0.02%
+0.08%
+1.44%
$ 4.62M
$ 666.34K
833
$ 1.393
+0.07%
-1.54%
-7.86%
$ 4.61M
$ 40.44K
834
BULLA
BULLA
BULLA
$ 0.00451
-1.30%
+3.63%
-2.79%
$ 4.57M
$ 20.69M
835
Covalent X Token
Covalent X Token
CXT
$ 0.004687
-0.02%
+0.54%
-0.38%
$ 4.53M
$ 11.91M
836
NFPrompt
NFPrompt
NFP
$ 0.007755
+0.48%
+6.49%
+1.30%
$ 4.51M
$ 7.61M
837
GamerCoin
GamerCoin
GHX
$ 0.006924
+0.55%
-0.42%
-2.27%
$ 4.51M
$ 14.30M
838
Decentrawood
Decentrawood
DEOD
$ 0.009716
+0.91%
+3.27%
+17.17%
$ 4.50M
$ 16.64M
839
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.103
+0.58%
+1.66%
-9.81%
$ 4.47M
$ 618.35K
840
FWOG
FWOG
FWOG
$ 0.004604
-0.28%
+1.26%
-4.18%
$ 4.45M
$ 16.97M
841
PIVX
PIVX
PIVX
$ 0.0451
+1.79%
+6.68%
-12.12%
$ 4.42M
$ 1.49M
842
Avalon
Avalon
AVL
$ 0.02653
+1.08%
-3.37%
-2.75%
$ 4.40M
$ 2.03M
843
Neon EVM
Neon EVM
NEON
$ 0.01842
+0.05%
-2.66%
-12.36%
$ 4.38M
$ 3.13M
844
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004528
+1.32%
+4.72%
+5.66%
$ 4.30M
$ 12.58M
845
Propchain
Propchain
PROPC
$ 0.09884
-0.04%
-0.81%
-1.70%
$ 4.24M
$ 518.51K
846
Oraichain
Oraichain
ORAI
$ 0.3075
+2.11%
+2.35%
-3.20%
$ 4.22M
$ 217.26K
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3066
+0.16%
+2.53%
+1.65%
$ 4.20M
$ 185.82K
848
PlatON
PlatON
LAT
$ 0.0006035
+0.16%
+0.81%
-0.93%
$ 4.20M
$ 88.14M
849
Highstreet
Highstreet
HIGH
$ 0.04094
+4.52%
+11.58%
-16.89%
$ 4.19M
$ 3.33M
850
B-Lucky
B-Lucky
LUCKY
$ 0.004006
-1.13%
--
--
$ 4.12M
$ 27.66M
851
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004112
-0.41%
-1.25%
-0.34%
$ 4.12M
$ 135.53M
852
Solana Name Service
Solana Name Service
SNS
$ 0.0009028
+0.01%
-1.11%
+4.68%
$ 4.08M
$ 63.24M
853
$ 520.7
+0.02%
+0.45%
-4.67%
$ 4.01M
$ 109.77
854
MECCA
MECCA
MEA
$ 0.002471
+0.04%
+0.90%
-3.15%
$ 3.99M
$ 20.21M
855
Swell Network
Swell Network
SWELL
$ 0.0008136
-0.36%
-1.18%
-10.94%
$ 3.97M
$ 69.08M
856
Altura
Altura
ALU
$ 0.004001
+0.25%
+1.31%
-5.83%
$ 3.97M
$ 11.33M
857
MINIMA
MINIMA
MINIMA
$ 0.00708
+3.48%
+1.71%
-9.40%
$ 3.95M
$ 4.97M
858
Lingo
Lingo
LINGO
$ 0.008065
+0.27%
-2.22%
+11.81%
$ 3.92M
$ 6.93M
859
daGama
daGama
DGMA
$ 0.03008
+0.10%
+0.20%
-2.24%
$ 3.91M
$ 4.13M
860
Harvest Finance
Harvest Finance
FARM
$ 5.762
-0.22%
-0.63%
+2.40%
$ 3.89M
$ 9.89K
861
Asteroid
Asteroid
ASTEROID1
$ 0.003821
-0.67%
+3.55%
+4.45%
$ 3.88M
$ 32.87M
862
$ 52.11
-0.27%
-0.08%
-8.88%
$ 3.84M
$ 1.15K
863
ZEPHYR
ZEPHYR
ZEPH
$ 0.3467
-4.61%
-7.42%
+12.99%
$ 3.80M
$ 157.34K
864
PussFi
PussFi
PUSS
$ 0.004328
+0.16%
+0.68%
-1.57%
$ 3.79M
$ 5.68M
865
Minutes Networ
Minutes Networ
MNTX
$ 0.0484
0.00%
-1.22%
-3.47%
$ 3.76M
$ 436.20K
866
$ 1,933.85
+0.20%
+0.10%
+2.37%
$ 3.75M
$ 31.11
867
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1621
+0.30%
+1.59%
-2.69%
$ 3.73M
$ 366.02K
868
OneFootball Credits
OneFootball Credits
OFC
$ 0.02242
+4.69%
+1.46%
-29.73%
$ 3.71M
$ 4.32M
869
Bluzelle
Bluzelle
BLZ
$ 0.007995
+1.98%
-1.18%
-5.04%
$ 3.70M
$ 7.21M
870
PepeFork
PepeFork
PORK
$ 0.00000000908
+0.78%
-5.22%
-16.71%
$ 3.70M
$ 5.91T
871
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000894
+0.22%
+0.56%
-9.21%
$ 3.69M
$ 2.04B
872
$ 81.04
+0.07%
+0.15%
-3.05%
$ 3.66M
$ 680.72
873
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0004983
-0.04%
-0.65%
-8.99%
$ 3.64M
$ 107.76M
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3605
+1.55%
+1.67%
+5.23%
$ 3.64M
$ 18.10K
875
BeatSwap
BeatSwap
BTX
$ 0.016128
-0.12%
-0.73%
-2.03%
$ 3.62M
$ 3.54M
876
Rayls
Rayls
RLS
$ 0.002328
+0.37%
-2.98%
-12.16%
$ 3.62M
$ 24.39M
877
Ancient8
Ancient8
A8
$ 0.006569
-0.03%
-0.02%
-9.69%
$ 3.61M
$ 10.55M
878
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000275
+0.40%
+0.04%
-5.77%
$ 3.60M
$ 205.37T
879
Lofi
Lofi
LOFI
$ 0.003564
+0.17%
-0.83%
-9.49%
$ 3.59M
$ 389.47K
880
NATIX Network
NATIX Network
NATIX
$ 0.00009084
0.00%
+0.92%
-3.02%
$ 3.58M
$ 117.96M
881
SUKU
SUKU
SUKU
$ 0.00549
-1.43%
+2.23%
-14.97%
$ 3.57M
$ 14.56M
882
Humans.ai
Humans.ai
HEART
$ 0.0004512
+0.36%
-2.61%
-5.88%
$ 3.52M
$ 100.29M
883
Suilend
Suilend
SEND
$ 0.04988
-0.04%
+0.24%
-5.78%
$ 3.52M
$ 959.04K
884
OCTA
OCTA
OCTA
$ 0.08618
-0.84%
-0.86%
-9.61%
$ 3.49M
$ 1.22M
885
SuiNS
SuiNS
NS
$ 0.01167
0.00%
-2.67%
-1.52%
$ 3.49M
$ 4.55M
886
Wen
Wen
WEN
$ 0.000004756
+4.40%
+2.08%
+3.84%
$ 3.47M
$ 12.67B
887
$ 299.16
-0.04%
+0.77%
+0.98%
$ 3.46M
$ 190.27
888
DAR Open Network
DAR Open Network
D
$ 0.004574
-1.75%
-2.23%
-16.65%
$ 3.43M
$ 14.92M
889
Nodle
Nodle
NODL
$ 0.0005612
+0.02%
+0.55%
-1.23%
$ 3.42M
$ 56.00M
890
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00989
0.00%
-2.85%
-11.14%
$ 3.40M
$ 1.52K
891
DeLorean
DeLorean
DMC
$ 0.0004901
+0.25%
-0.06%
-0.83%
$ 3.39M
$ 106.48M
892
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005332
+0.23%
+2.47%
-2.92%
$ 3.35M
$ 4.46M
893
$ 101.24
+0.09%
+0.02%
+0.32%
$ 3.33M
$ 541.66
894
ABBC Coin
ABBC Coin
ABBC
$ 0.003681
0.00%
+7.54%
+9.10%
$ 3.33M
$ 31.17K
895
$ 252.06
-0.06%
-1.26%
-9.27%
$ 3.29M
$ 230.28
896
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03346
-0.15%
-1.20%
-11.57%
$ 3.27M
$ 2.72M
897
Bellscoin
Bellscoin
BELLS
$ 0.05228
0.00%
+2.13%
+5.72%
$ 3.27M
$ 28.08K
898
Hyperion
Hyperion
RION
$ 0.1718
0.00%
+0.41%
-3.81%
$ 3.26M
$ 341.53K
899
$ 0.0004813
-0.51%
-5.31%
-9.53%
$ 3.26M
$ 95.57M
900
Electra Protocol
Electra Protocol
XEP
$ 0.0001756
+2.61%
+4.19%
+4.44%
$ 3.25M
$ 354.70M
901
PinLink
PinLink
PIN
$ 0.03681
-1.26%
-1.50%
-3.30%
$ 3.25M
$ 2.55M
902
Gems
Gems
GEMS
$ 0.00533
+0.19%
-1.20%
+7.77%
$ 3.21M
$ 16.30M
903
Alephim
Alephim
ALEPH
$ 0.01291
+0.08%
-1.90%
-0.08%
$ 3.20M
$ 3.62M
904
Parcl
Parcl
PRCL
$ 0.0081
-2.41%
+1.72%
-3.87%
$ 3.18M
$ 6.65M
905
Rainbow
Rainbow
RNBW
$ 0.01509
-0.98%
-2.70%
+5.58%
$ 3.18M
$ 3.66M
906
PX
PX
PX
$ 0.0165
0.00%
-1.82%
-4.14%
$ 3.17M
$ 175.16K
907
GME
GME
GME
$ 0.0004613
+0.46%
-2.75%
+8.75%
$ 3.17M
$ 121.66M
908
$ 26.41
+0.04%
-0.11%
-4.49%
$ 3.15M
$ 2.13K
909
Aavegotchi
Aavegotchi
GHST
$ 0.05897
-0.67%
+1.67%
-1.45%
$ 3.11M
$ 1.05M
910
Eclipse
Eclipse
ES
$ 0.0228
+2.36%
-6.01%
-21.76%
$ 3.11M
$ 2.50M
911
$ 76.18
-0.08%
-0.12%
+0.46%
$ 3.08M
$ 751.38
912
PaLM AI
PaLM AI
PALMAI
$ 0.0398
+3.38%
+3.92%
-0.50%
$ 3.07M
$ 19.63K
913
STAT
STAT
STAT
$ 0.03427
+0.15%
+1.59%
-1.35%
$ 3.07M
$ 2.58M
914
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
+2.78%
0.00%
$ 3.06M
$ 15.62M
915
PIBBLE
PIBBLE
PIB
$ 0.0001031
+1.78%
+10.86%
+10.39%
$ 3.06M
$ 137.07M
916
Star Atlas
Star Atlas
ATLAS
$ 0.000123
0.00%
+0.82%
-3.91%
$ 3.06M
$ 13.66M
917
$ 121.03
-0.44%
+0.33%
-1.92%
$ 3.05M
$ 485.61
918
Roam
Roam
ROAM
$ 0.008513
-1.50%
+4.04%
+29.77%
$ 3.03M
$ 8.47M
919
Cointel
Cointel
COLS
$ 0.0039484
+0.12%
-0.28%
-0.15%
$ 3.02M
$ 14.08M
920
VARA
VARA
VARA
$ 0.0005029
+0.84%
+0.60%
-2.90%
$ 2.99M
$ 9.33M
921
The White Whale
The White Whale
WHITEWHALE
$ 0.002968
+0.23%
-7.20%
-12.14%
$ 2.99M
$ 5.56M
922
BitShares
BitShares
BTS
$ 0.0009786
+0.88%
+0.33%
-0.21%
$ 2.97M
$ 64.77M
923
Major
Major
MAJOR
$ 0.03592
+0.06%
-4.38%
+5.08%
$ 2.96M
$ 1.62M
924
$ 0.0016565
+0.59%
+2.54%
+0.71%
$ 2.96M
$ 32.18M
925
$ 128.95
-0.03%
-0.68%
-0.26%
$ 2.93M
$ 460.40
926
MarsDAO
MarsDAO
MDAO
$ 0.041368
+0.39%
-4.50%
+24.05%
$ 2.91M
$ 317.02K
927
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4115
0.00%
-0.99%
-4.21%
$ 2.90M
$ 158.00
928
Dingocoin
Dingocoin
DINGO
$ 0.00002515
-0.83%
+3.67%
-7.09%
$ 2.90M
$ 463.86M
929
$ 107.05
+0.53%
+1.00%
-5.21%
$ 2.89M
$ 521.13
930
Numbers Protocol
Numbers Protocol
NUM
$ 0.003156
-0.56%
+6.30%
-3.00%
$ 2.86M
$ 17.46M
931
NEXA
NEXA
NEXA
$ 0.0000004837
-0.84%
+8.06%
+8.09%
$ 2.82M
$ 49.98B
932
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.193
-2.39%
-6.61%
+9.18%
$ 2.82M
$ 293.26K
933
$ 154.06
-0.34%
-0.30%
+1.17%
$ 2.79M
$ 379.55
934
Forest Protocol
Forest Protocol
FOREST
$ 0.02505
+1.18%
-8.28%
-19.56%
$ 2.79M
$ 2.24M
935
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1911
+13.85%
+18.33%
-25.80%
$ 2.77M
$ 375.47K
936
Cross The Ages
Cross The Ages
CTA
$ 0.00553
-0.18%
-4.32%
-8.28%
$ 2.77M
$ 39.74K
937
$ 328.95
-0.09%
-1.33%
+1.52%
$ 2.76M
$ 166.66
938
PeiPei
PeiPei
PEIPEI
$ 0.000000006557
+0.02%
-1.13%
+6.34%
$ 2.76M
$ 439.41B
939
MATH
MATH
MATH
$ 0.02366
0.00%
-0.46%
-6.78%
$ 2.70M
$ 2.29M
940
Xterio
Xterio
XTER
$ 0.01371
-0.79%
+1.10%
-9.16%
$ 2.70M
$ 5.59M
941
$ 284.73
-0.36%
-0.56%
-2.33%
$ 2.69M
$ 197.60
942
FEG Token
FEG Token
FEG
$ 0.00003093
+0.06%
-0.51%
-1.87%
$ 2.68M
$ 1.13B
943
GAIB
GAIB
GAIB
$ 0.01297
-0.08%
-2.54%
-0.08%
$ 2.67M
$ 3.94M
944
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2133
-0.05%
+0.38%
-2.29%
$ 2.64M
$ 279.98K
945
Dimitra Token
Dimitra Token
DMTR
$ 0.005242
0.00%
-3.50%
-9.61%
$ 2.60M
$ 11.04M
946
League of Traders
League of Traders
LOT
$ 0.006489
+0.08%
-1.27%
-3.96%
$ 2.59M
$ 9.20M
947
BlackFort
BlackFort
BXN
$ 0.0005698
-0.45%
+0.49%
-4.83%
$ 2.57M
$ 84.49M
948
CultDAO
CultDAO
CULTDAO
$ 0.0000005919
+0.03%
-5.46%
-11.07%
$ 2.56M
$ 85.84B
949
TokenFi
TokenFi
TOKEN
$ 0.002512
+0.63%
+5.47%
-1.09%
$ 2.54M
$ 32.70M
950
Arowana
Arowana
ARW
$ 0.11087
+0.05%
-3.75%
-9.63%
$ 2.54M
$ 125.11K
951
The Official 67 Coin
The Official 67 Coin
67
$ 0.002315
-0.68%
+0.04%
-12.65%
$ 2.48M
$ 25.63M
952
Coinweb
Coinweb
CWEB
$ 0.0010054
-0.32%
-0.37%
-9.50%
$ 2.47M
$ 54.22M
953
$ 176.9
+0.02%
+0.63%
-6.80%
$ 2.45M
$ 304.00
954
Marina Protocol
Marina Protocol
BAY
$ 0.012206
-0.12%
+0.87%
+52.57%
$ 2.42M
$ 4.27M
955
ChainSwap
ChainSwap
CSWAP
$ 0.002601
0.00%
+1.84%
-4.62%
$ 2.40M
$ 19.17K
956
$ 43.96
+0.21%
-0.14%
-2.20%
$ 2.39M
$ 1.25K
957
$ 117.05
-0.11%
+0.11%
-2.34%
$ 2.37M
$ 470.30
958
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004146
-4.35%
-13.50%
+23.56%
$ 2.34M
$ 166.61M
959
DOWGE
DOWGE
DJI6930
$ 0.002329
-0.76%
-1.39%
-10.81%
$ 2.33M
$ 27.00M
960
Aventus
Aventus
AVT
$ 0.3881
0.00%
-4.81%
-8.66%
$ 2.33M
$ 23.06K
961
Mysterium
Mysterium
MYST
$ 0.1158
-0.09%
-1.61%
+3.85%
$ 2.32M
$ 296.24K
962
swarm
swarm
BZZ
$ 0.04412
+0.80%
+2.08%
-14.13%
$ 2.32M
$ 1.21M
963
$ 60.27
-0.64%
+0.97%
+0.10%
$ 2.31M
$ 1.25K
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020151
+0.61%
+1.81%
-2.51%
$ 2.31M
$ 70.93M
965
Allo
Allo
RWA
$ 0.001282
-0.16%
0.00%
-3.03%
$ 2.31M
$ 38.86M
966
$ 146.7
-0.24%
+0.35%
-0.78%
$ 2.30M
$ 391.24
967
VFY
VFY
VFY
$ 0.006233
+0.18%
-0.47%
-2.15%
$ 2.28M
$ 9.80M
968
BRN Metaverse
BRN Metaverse
BRN
$ 0.08238
-0.81%
-3.15%
-1.80%
$ 2.28M
$ 324.19K
969
$ 115.53
+0.78%
+2.23%
-0.27%
$ 2.27M
$ 987.97
970
Handy
Handy
HANDY
$ 0.0023844
-0.01%
-0.24%
+5.85%
$ 2.26M
$ 24.29M
971
$ 82.21
-0.27%
-4.81%
-2.24%
$ 2.23M
$ 720.53
972
xMoney
xMoney
XMN
$ 0.00219
-0.45%
+0.91%
-9.76%
$ 2.22M
$ 4.31M
973
Warden
Warden
WARD
$ 0.008748
+0.71%
+2.15%
-12.56%
$ 2.20M
$ 14.10M
974
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000397
+2.56%
+0.25%
-1.96%
$ 2.20M
$ 36.12B
975
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003297
-0.36%
-5.01%
+1.76%
$ 2.19M
$ 3.58M
976
Axiome
Axiome
AXM
$ 0.00226
-1.35%
-8.71%
-25.93%
$ 2.19M
$ 21.85M
977
Theoriq
Theoriq
THQ
$ 0.01398
+1.00%
-3.54%
-8.05%
$ 2.18M
$ 3.80M
978
Symbiosis
Symbiosis
SIS
$ 0.02234
-0.13%
+0.77%
-7.18%
$ 2.17M
$ 759.41K
979
Handshake
Handshake
HNS
$ 0.003171
0.00%
+2.19%
+54.76%
$ 2.15M
$ 27.02K
980
Propbase
Propbase
PROPS
$ 0.00437
+0.07%
-0.95%
-0.25%
$ 2.14M
$ 43.11M
981
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001914
+0.10%
-0.10%
-3.14%
$ 2.14M
$ 287.54B
982
Shido
Shido
SHIDO
$ 0.0001251
0.00%
-5.87%
-8.16%
$ 2.14M
$ 733.43M
983
Coupon Assets
Coupon Assets
CA
$ 0.21913
+0.14%
+2.95%
-0.34%
$ 2.13M
$ 361.93K
984
CreatorBid
CreatorBid
BID
$ 0.005389
+0.13%
-1.44%
-6.83%
$ 2.10M
$ 9.91M
985
$ 287.34
-0.21%
+0.64%
+2.21%
$ 2.10M
$ 206.40
986
GROK
GROK
GROK
$ 0.0003328
-0.60%
+0.79%
+24.21%
$ 2.10M
$ 183.96M
987
$ 476.22
-0.07%
+0.03%
-6.78%
$ 2.07M
$ 116.38
988
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011742
+0.25%
+1.42%
-2.76%
$ 2.06M
$ 5,129.07T
989
Particl
Particl
PART
$ 0.1299
0.00%
0.00%
+16.61%
$ 2.03M
--
990
Myro
Myro
MYRO
$ 0.002143
+0.14%
-3.52%
-11.36%
$ 2.02M
$ 25.49M
991
SLIMEX
SLIMEX
SLIMEX
$ 0.001164
-0.43%
-0.17%
-6.96%
$ 2.02M
$ 39.86M
992
$ 101.49
+0.02%
-0.70%
-2.57%
$ 2.01M
$ 590.77
993
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001961
-0.55%
-0.84%
-6.53%
$ 2.00M
$ 32.62M
994
Reef
Reef
REEF
$ 0.00005474
-0.37%
-2.77%
-5.83%
$ 2.00M
$ 973.59M
995
Trac Network
Trac Network
TNK
$ 0.13326
-3.45%
-7.39%
-3.08%
$ 2.00M
$ 507.39K
996
ArchLoot
ArchLoot
AL
$ 0.002144
+0.51%
-0.46%
-0.73%
$ 2.00M
$ 17.64M
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006564
-0.33%
-1.07%
-0.40%
$ 1.99M
$ 8.85M
998
$ 16.96
+0.12%
+0.89%
-8.96%
$ 1.98M
$ 3.16K
999
HyperGPT
HyperGPT
HGPT
$ 0.002112
+1.53%
+7.81%
+2.75%
$ 1.98M
$ 58.76M
1000
Maneki
Maneki
MANEKI
$ 0.0002224
+0.04%
-0.58%
+0.45%
$ 1.97M
$ 244.96M
1001
Seraph
Seraph
SERAPH
$ 0.006176
-4.31%
+10.28%
-9.02%
$ 1.95M
$ 183.73K
1002
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002712
+0.52%
-16.19%
-7.47%
$ 1.95M
$ 14.64M
1003
XFI
XFI
XFI
$ 0.02763
+0.18%
-6.32%
-8.99%
$ 1.94M
$ 609.02K
1004
TRUF.Network
TRUF.Network
TRUF
$ 0.00363
+0.56%
-0.55%
-0.82%
$ 1.93M
$ 13.61M
1005
GemHUB
GemHUB
GHUB
$ 0.003841
+0.34%
-0.13%
-2.44%
$ 1.93M
$ 21.81M
1006
Syscoin
Syscoin
SYS
$ 0.00212
-0.32%
-1.19%
+11.05%
$ 1.92M
$ 24.91M
1007
KiboShib
KiboShib
KIBSHI
$ 0.000001915
+0.42%
+10.06%
+5.63%
$ 1.92M
$ 4.04B
1008
XSwap
XSwap
XSWAP
$ 0.00642
0.00%
-1.23%
-0.96%
$ 1.91M
$ 85.34K
1009
BEAM
BEAM
BEAM
$ 0.01271
0.00%
-3.79%
-19.70%
$ 1.91M
$ 179.12K
1010
Scallop
Scallop
SCA
$ 0.0121
+0.85%
+1.71%
-4.80%
$ 1.91M
$ 30.19K
1011
Zeus Network
Zeus Network
ZEUS
$ 0.002061
-0.87%
-1.11%
-6.82%
$ 1.91M
$ 27.78M
1012
$ 0.003006
-0.03%
-0.24%
+23.16%
$ 1.91M
$ 4.09M
1013
CEEK
CEEK
CEEK
$ 0.002391
-0.93%
-0.04%
-2.70%
$ 1.88M
$ 26.69M
1014
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001875
0.00%
+4.17%
+21.91%
$ 1.88M
$ 175.80K
1015
$ 1,066.68
0.00%
-0.23%
+1.17%
$ 1.86M
$ 53.14
1016
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001928
+0.05%
+2.81%
+6.88%
$ 1.86M
$ 29.38M
1017
Streamflow
Streamflow
STREAM
$ 0.007531
-1.28%
-1.10%
+6.95%
$ 1.84M
$ 5.76M
1018
Reservoir
Reservoir
DAM
$ 0.009224
+0.28%
-1.65%
-19.29%
$ 1.84M
$ 6.40M
1019
$ 1,112.18
-0.87%
-1.09%
+6.60%
$ 1.83M
$ 51.63
1020
$ 327.25
+0.21%
-1.39%
+0.85%
$ 1.80M
$ 167.84
1021
OVR
OVR
OVR
$ 0.03549
+0.14%
+0.03%
+2.15%
$ 1.79M
$ 12.99M
1022
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004383
+0.02%
+4.98%
+0.05%
$ 1.79M
$ 13.65B
1023
Apple xStock
Apple xStock
AAPLX
$ 297.8
-0.24%
-0.38%
+1.77%
$ 1.78M
$ 190.97
1024
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001647
0.00%
-1.64%
-9.64%
$ 1.75M
$ 781.51K
1025
TRWA
TRWA
TRWA
$ 0.00025
0.00%
-1.38%
+0.85%
$ 1.75M
$ 237.32M
1026
Botto
Botto
BOTTO
$ 0.03818
+0.08%
-0.18%
+0.37%
$ 1.74M
$ 1.44M
1027
Piggycell
Piggycell
PIGGY
$ 0.04086
0.00%
-0.66%
-5.34%
$ 1.73M
$ 536.50K
1028
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00173
+0.52%
+3.35%
-19.99%
$ 1.72M
$ 33.71M
1029
iMe Lab
iMe Lab
LIME
$ 0.002282
-0.22%
-1.85%
-1.64%
$ 1.72M
$ 7.61M
1030
$ 357.86
+0.17%
-1.00%
+7.81%
$ 1.72M
$ 164.38
1031
TROLL
TROLL
TROLL
$ 0.000000001791
+0.56%
+1.82%
-0.67%
$ 1.72M
$ 33.73T
1032
$ 173.28
-0.06%
+2.07%
+7.52%
$ 1.71M
$ 454.34
1033
$ 523.6
+0.34%
-0.09%
-1.13%
$ 1.70M
$ 104.33
1034
Sudeng
Sudeng
HIPPO
$ 0.000167
+1.93%
+2.80%
+1.14%
$ 1.69M
$ 340.00M
1035
Coral Protocol
Coral Protocol
CORAL
$ 0.0001941
0.00%
+4.08%
-8.23%
$ 1.68M
$ 776.06M
1036
SwissCheese
SwissCheese
SWCH
$ 0.03829
+0.03%
-7.68%
-1.54%
$ 1.68M
$ 952.46K
1037
StablR USD
StablR USD
USDR
$ 0.238
0.00%
-7.18%
-16.37%
$ 1.67M
$ 751.68
1038
VOOI
VOOI
VOOI
$ 0.005265
-0.32%
+2.81%
+5.64%
$ 1.66M
$ 10.35M
1039
ShareToken
ShareToken
SHR
$ 0.000456
-1.51%
-6.53%
+31.50%
$ 1.66M
$ 58.32M
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.2046
+0.34%
+0.79%
-0.15%
$ 1.62M
$ 67.56K
1041
$ 30.31
0.00%
-0.62%
-2.10%
$ 1.61M
$ 1.91K
1042
HAROLD
HAROLD
HAROLD
$ 0.002035
+0.05%
-1.92%
+8.47%
$ 1.61M
$ 4.00M
1043
Vexanium
Vexanium
VEX
$ 0.002195
0.00%
-0.41%
+38.57%
$ 1.61M
$ 23.75M
1044
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 65.18M
1045
XELIS
XELIS
XEL
$ 0.304
-1.35%
-5.18%
-13.82%
$ 1.60M
$ 30.00K
1046
AstraAI
AstraAI
ASTRAAI
$ 0.15598
+0.65%
+1.48%
-0.49%
$ 1.57M
$ 179.53K
1047
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001554
+0.13%
+0.91%
+2.78%
$ 1.56M
$ 161.23M
1048
BabyShark
BabyShark
BABYSHARK
$ 0.006181
+1.79%
+3.38%
-5.88%
$ 1.56M
$ 9.74M
1049
GT Protocol
GT Protocol
GTAI
$ 0.02262
-0.18%
-1.05%
-9.46%
$ 1.55M
$ 2.63M
1050
Catcoin
Catcoin
CATCOIN
$ 0.00000000003092
+0.98%
-4.48%
+2.08%
$ 1.55M
$ 43.58T
1051
Storm Trade
Storm Trade
STORM
$ 0.005937
-0.05%
-1.06%
+0.49%
$ 1.54M
$ 8.45M
1052
Polytrade
Polytrade
TRADE
$ 0.03703
+0.14%
-0.48%
-0.86%
$ 1.53M
$ 2.97M
1053
HTR
HTR
HTR
$ 0.00288
0.00%
-2.36%
-14.75%
$ 1.49M
$ 14.90M
1054
HAI
HAI
HAI
$ 0.001792
+0.11%
+3.47%
-9.42%
$ 1.49M
$ 24.79M
1055
$ 0.00002935
+0.07%
-5.13%
+4.34%
$ 1.48M
$ 1.81B
1056
My Lovely Planet
My Lovely Planet
MLC
$ 0.01398
0.00%
-1.55%
-0.64%
$ 1.47M
$ 523.17K
1057
Housecoin
Housecoin
HOUSE
$ 0.0014631
+0.24%
-0.79%
-8.37%
$ 1.45M
$ 39.94M
1058
Bull
Bull
BULL
$ 0.001419
-0.62%
-3.01%
-19.64%
$ 1.45M
$ 40.86M
1059
$ 46.04
-0.04%
-0.93%
-0.26%
$ 1.45M
$ 1.16K
1060
Aleph Zero
Aleph Zero
AZERO
$ 0.005412
+0.06%
-2.01%
-12.63%
$ 1.44M
$ 10.76M
1061
$ 1,119.11
+0.06%
-0.50%
+3.90%
$ 1.44M
$ 52.16
1062
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000878
0.00%
+0.07%
-1.28%
$ 1.43M
$ 79.41M
1063
HashAI
HashAI
HASHAI
$ 0.00001691
+0.12%
-0.82%
+6.38%
$ 1.42M
$ 3.43B
1064
Hosky Token
Hosky Token
HOSKY
$ 0.000000006194
-5.17%
-6.56%
-15.76%
$ 1.42M
$ 39.54B
1065
GOAT Network
GOAT Network
GOATED
$ 0.01359
0.00%
-0.88%
-3.21%
$ 1.42M
$ 3.22M
1066
Laqira Protocol
Laqira Protocol
LQR
$ 0.015979
+0.15%
-0.58%
-1.79%
$ 1.42M
$ 3.94M
1067
Swarm Markets
Swarm Markets
SMT
$ 0.0154
+0.65%
+4.05%
-6.67%
$ 1.42M
$ 3.59M
1068
$ 408.46
-0.26%
-1.02%
-0.40%
$ 1.41M
$ 141.71
1069
EVDC Network
EVDC Network
EVDC
$ 0.00002229
+1.28%
+1.61%
-0.27%
$ 1.40M
$ 2.35B
1070
$ 230.99
+0.13%
-0.57%
-1.05%
$ 1.39M
$ 280.12
1071
Sentio
Sentio
ST
$ 0.02455
-0.65%
+5.17%
-14.21%
$ 1.38M
$ 2.36M
1072
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000825
-2.91%
-5.54%
-7.92%
$ 1.38M
$ 24.67M
1073
$ 223.26
-0.05%
+0.21%
+1.89%
$ 1.37M
$ 257.78
1074
CUDIS
CUDIS
CUDIS
$ 0.005528
-0.20%
+0.13%
-6.47%
$ 1.37M
$ 9.76M
1075
Donotfomoew
Donotfomoew
MOEW
$ 0.0002183
+0.60%
+0.69%
+0.14%
$ 1.35M
$ 175.51M
1076
NODE
NODE
NODE
$ 0.011587
-0.17%
+21.62%
+7.02%
$ 1.35M
$ 10.11M
1077
$ 111.73
+0.72%
+0.58%
-3.33%
$ 1.35M
$ 490.41
1078
XL1
XL1
XL1
$ 0.0002348
+0.30%
-1.71%
-8.23%
$ 1.35M
$ 28.69M
1079
Saros
Saros
SAROS
$ 0.0004029
0.00%
-3.71%
-10.83%
$ 1.33M
$ 136.72M
1080
Fluence
Fluence
FLT
$ 0.004585
+0.09%
-1.14%
+5.79%
$ 1.32M
$ 12.13M
1081
$ 214.86
-0.10%
-1.83%
+9.39%
$ 1.31M
$ 305.02
1082
MEZO
MEZO
MEZO
$ 0.01506
-0.20%
+2.66%
-0.33%
$ 1.29M
$ 4.27M
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01925
+0.21%
+1.53%
-0.41%
$ 1.27M
$ 3.08M
1084
$ 142.77
-0.13%
0.00%
+8.68%
$ 1.26M
$ 379.43
1085
$ 83.53
-0.13%
-1.10%
-1.83%
$ 1.26M
$ 664.04
1086
Luckycoin
Luckycoin
LKY
$ 0.06562
-1.47%
+4.74%
-5.16%
$ 1.26M
$ 31.73K
1087
DOGE
DOGE
DOGEGOV
$ 0.001283
+0.16%
+0.23%
-1.84%
$ 1.26M
$ 41.18M
1088
Dynex
Dynex
DNX
$ 0.01163
+0.78%
-3.32%
-13.76%
$ 1.25M
$ 1.92M
1089
$ 9.511
-0.34%
+4.34%
+1.21%
$ 1.25M
$ 7.14K
1090
DevvE
DevvE
DEVVE
$ 0.01288
-4.52%
+5.75%
-47.77%
$ 1.24M
$ 7.51M
1091
$ 963.06
+0.76%
+0.36%
-2.63%
$ 1.23M
$ 60.85
1092
$ 89.51
+0.10%
-0.62%
+1.55%
$ 1.23M
$ 673.17
1093
Welf
Welf
WELF
$ 0.0956
-0.41%
-0.72%
-2.62%
$ 1.22M
$ 604.14K
1094
$ 334.39
+0.18%
+0.27%
+11.30%
$ 1.22M
$ 172.61
1095
Radiant
Radiant
RXD
$ 0.000077
-1.30%
0.00%
-7.32%
$ 1.21M
$ 651.95M
1096
Mobox
Mobox
MBOX
$ 0.002153
+3.16%
-13.99%
-53.98%
$ 1.20M
$ 77.76M
1097
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01711
+0.59%
+0.71%
+3.40%
$ 1.20M
$ 1.08M
1098
MemeFi
MemeFi
MEMEFI
$ 0.0001197
+0.17%
-0.50%
-0.91%
$ 1.20M
$ 457.71M
1099
New XAI gork
New XAI gork
GORK
$ 0.0011885
+0.14%
+7.20%
+10.31%
$ 1.19M
$ 55.71M
1100
MCNCOIN
MCNCOIN
MCN
$ 0.0933
0.00%
-10.26%
-26.32%
$ 1.18M
$ 121.59K
1101
XDAG
XDAG
XDAG
$ 0.0009146
+0.16%
-0.09%
-1.68%
$ 1.17M
$ 61.74M
1102
$ 60.98
+0.07%
+0.93%
+6.72%
$ 1.16M
$ 1.05K
1103
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007835
+0.01%
-0.03%
-5.72%
$ 1.16M
$ 4.26M
1104
RocketX exchange
RocketX exchange
RVF
$ 0.01397
-0.21%
-0.36%
-0.29%
$ 1.15M
$ 365.86K
1105
MAGA
MAGA
MAGATRUMP
$ 0.0261
+0.08%
-3.04%
-6.65%
$ 1.15M
$ 2.51M
1106
Areon Network
Areon Network
AREA
$ 0.00965
-0.52%
-0.72%
-8.88%
$ 1.14M
$ 1.17M
1107
NuNet
NuNet
NTX
$ 0.002252
+1.94%
+4.11%
-7.92%
$ 1.14M
$ 12.12M
1108
$ 28.65
0.00%
+0.28%
-2.45%
$ 1.13M
$ 1.96K
1109
$ 0.0002968
+0.57%
-3.27%
-14.99%
$ 1.13M
$ 67.12M
1110
$ 491.62
-0.42%
-0.81%
+0.15%
$ 1.12M
$ 119.62
1111
OGPU
OGPU
OGPU
$ 0.0566
-0.35%
-0.35%
+3.10%
$ 1.11M
$ 100.58K
1112
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1917
-0.16%
-1.39%
-1.69%
$ 1.11M
$ 290.99K
1113
NodeAI
NodeAI
GPU
$ 0.01112
-0.27%
-3.09%
+3.96%
$ 1.11M
$ 4.97M
1114
Katana Inu
Katana Inu
KATA
$ 0.00002944
+1.69%
-0.47%
+10.83%
$ 1.10M
$ 1.44B
1115
Reality Metaverse
Reality Metaverse
RMV
$ 0.00442
+0.23%
-4.35%
-13.04%
$ 1.10M
$ 9.09M
1116
VAIOT
VAIOT
VAI
$ 0.00269
+7.36%
+9.06%
+7.36%
$ 1.10M
$ 5.93M
1117
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002958
+0.44%
-1.82%
-1.33%
$ 1.09M
$ 184.03M
1118
Energi
Energi
NRG
$ 0.01055
-0.28%
-4.45%
-3.04%
$ 1.08M
$ 2.37M
1119
$ 24.61
0.00%
+2.76%
+5.18%
$ 1.08M
$ 2.60K
1120
Obol
Obol
OBOL
$ 0.003595
+1.95%
-5.85%
+1.52%
$ 1.08M
$ 21.02M
1121
Prosper
Prosper
PROSPER
$ 0.02075
+0.05%
+0.58%
+2.62%
$ 1.07M
$ 2.15M
1122
$ 16
+0.50%
+2.69%
-1.90%
$ 1.07M
$ 3.76K
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001064
-0.09%
+0.19%
-5.34%
$ 1.06M
$ 51.07M
1124
Step App
Step App
FITFI
$ 0.0002224
-0.09%
-5.06%
-21.79%
$ 1.04M
$ 235.91M
1125
$ 644.91
-0.01%
+0.61%
+7.63%
$ 1.03M
$ 91.39
1126
3ULL
3ULL
3ULL
$ 0.0000706
-0.28%
-3.67%
-8.63%
$ 1.03M
$ 193.91M
1127
Ethervista
Ethervista
VISTA
$ 1.0842
-0.56%
+0.87%
-9.99%
$ 1.03M
$ 49.47K
1128
Dtec
Dtec
DTEC
$ 0.005899
-0.08%
-10.85%
-11.29%
$ 1.02M
$ 9.49M
1129
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
-0.48%
-0.48%
$ 1.02M
$ 334.29K
1130
$ 77.99
-0.27%
-0.22%
+0.35%
$ 1.02M
$ 710.22
1131
Gaia
Gaia
GAIA
$ 0.005976
-0.23%
+1.32%
+0.02%
$ 1.02M
$ 10.41M
1132
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 576.13M
1133
Matchain
Matchain
MAT
$ 0.06182
+0.21%
-13.55%
+0.21%
$ 1.00M
$ 922.62K
1134
HELLO
HELLO
HELLO
$ 0.0013394
+0.01%
-2.68%
+2.34%
$ 1.00M
$ 46.60M
1135
$ 42.4
-1.26%
-0.94%
+1.83%
$ 996.43K
$ 1.41K
1136
Union
Union
UNION
$ 0.0005225
-1.82%
-14.43%
+48.75%
$ 994.26K
$ 102.48M
1137
$ 32.5
0.00%
-0.43%
+1.28%
$ 993.93K
$ 1.78K
1138
$ 195.62
+0.18%
+0.69%
-3.56%
$ 991.41K
$ 290.75
1139
$ 80.18
+0.14%
+1.16%
-7.13%
$ 971.19K
$ 810.28
1140
EPNS
EPNS
PUSH
$ 0.010689
+0.33%
+1.25%
-0.22%
$ 969.95K
$ 5.74M
1141
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00009116
+0.76%
+6.08%
-7.69%
$ 968.69K
$ 973.42M
1142
Vita Inu
Vita Inu
VINU
$ 0.000000001063
-0.19%
-1.55%
+2.57%
$ 965.34K
$ 73.03T
1143
Cypherium
Cypherium
CPH
$ 0.002417
-2.89%
+2.57%
+14.47%
$ 963.51K
$ 20.56M
1144
$ 775.78
+0.04%
-0.24%
-3.78%
$ 962.40K
$ 73.05
1145
Clore AI
Clore AI
CLORE
$ 0.00151
0.00%
-0.07%
+4.14%
$ 958.66K
$ 36.00M
1146
BXE
BXE
BXE
$ 0.003025
+3.49%
+5.91%
+5.24%
$ 954.50K
$ 5.57M
1147
GraphLinq
GraphLinq
GLQ
$ 0.002819
0.00%
-3.54%
+3.62%
$ 953.02K
$ 19.33M
1148
$ 98.3
+0.10%
+0.31%
-1.22%
$ 949.58K
$ 549.77
1149
$ 153.56
-0.38%
+0.06%
-7.70%
$ 948.53K
$ 354.79
1150
$ 341.25
+0.01%
-0.46%
+5.22%
$ 945.83K
$ 162.88
1151
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014109
-0.69%
-2.73%
+7.64%
$ 944.91K
$ 37.72T
1152
Verasity
Verasity
VRA
$ 0.000009922
-1.33%
-2.27%
-28.28%
$ 932.18K
$ 7.36B
1153
$ 0.00152
+0.66%
0.00%
-1.92%
$ 927.93K
$ 36.39M
1154
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001981
-0.05%
+1.59%
+6.63%
$ 927.68K
$ 25.95T
1155
Truth Network
Truth Network
TRUU
$ 0.00007977
+0.13%
-0.45%
+5.13%
$ 915.41K
$ 782.35M
1156
$ 104.13
-0.12%
-0.29%
+3.27%
$ 913.25K
$ 556.45
1157
Cellframe
Cellframe
CELL
$ 0.03167
-0.19%
+4.92%
-11.91%
$ 909.17K
$ 2.39M
1158
BABB
BABB
BAX
$ 0.000010732
0.00%
-0.62%
-5.75%
$ 894.61K
$ 812.14K
1159
$ 56.29
+0.04%
+2.36%
-4.69%
$ 881.71K
$ 1.03K
1160
V Systems
V Systems
VSYS
$ 0.0002335
0.00%
+0.09%
+0.86%
$ 868.05K
$ 223.35M
1161
KiloEx
KiloEx
KILO
$ 0.004142
-0.61%
-0.65%
-6.80%
$ 867.97K
$ 13.16M
1162
$ 414.12
+0.47%
+0.44%
-1.20%
$ 862.00K
$ 137.36
1163
$ 325.48
-0.06%
+0.83%
+7.82%
$ 855.89K
$ 185.22
1164
Baanx
Baanx
BXX
$ 0.00335
0.00%
+4.02%
-23.57%
$ 851.16K
$ 35.06K
1165
IMGN Labs
IMGN Labs
IMGN
$ 0.000989
+0.30%
+20.36%
+29.40%
$ 849.67K
$ 57.90M
1166
Spectral
Spectral
SPEC
$ 0.05995
+0.22%
-0.61%
+8.36%
$ 844.59K
$ 970.22K
1167
Blocksquare Token
Blocksquare Token
BST
$ 0.01364
-0.15%
-5.21%
+2.55%
$ 839.12K
$ 2.04M
1168
AEROBUD
AEROBUD
AEROBUD
$ 0.00085
+0.23%
+4.38%
-6.43%
$ 832.26K
$ 5.72M
1169
$ 71.79
+0.07%
-0.54%
+4.86%
$ 827.36K
$ 781.42
1170
BRETT
BRETT
BRETTETH
$ 0.01172
0.00%
+0.76%
-2.38%
$ 825.40K
$ 1.41M
1171
QORPO
QORPO
QORPO
$ 0.001285
+2.14%
-2.94%
-11.72%
$ 803.77K
$ 39.91M
1172
DeFi
DeFi
DEFI
$ 0.0002162
+0.09%
-0.37%
-3.78%
$ 785.68K
$ 153.53M
1173
ARC
ARC
ARC
$ 0.000754
0.00%
+1.62%
-23.53%
$ 776.62K
$ 671.95K
1174
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004419
+0.69%
-0.74%
-8.84%
$ 770.54K
$ 429.57M
1175
RWA Inc.
RWA Inc.
RWAINC
$ 0.001556
+0.51%
+5.52%
+8.82%
$ 770.28K
$ 7.50M
1176
Acala Token
Acala Token
ACA
$ 0.0006615
+0.03%
-0.69%
+0.90%
$ 767.55K
$ 79.14M
1177
Artyfact
Artyfact
ARTY
$ 0.0394
-0.63%
+1.36%
-0.93%
$ 766.94K
$ 1.43M
1178
$ 384.27
+0.10%
-0.60%
+0.03%
$ 753.43K
$ 147.78
1179
LBRY Credits
LBRY Credits
LBC
$ 0.00114
0.00%
+4.97%
-25.00%
$ 745.83K
$ 1.72M
1180
Bifrost
Bifrost
BNC
$ 0.01984
+0.05%
+0.10%
-10.40%
$ 745.43K
$ 1.46M
1181
Matrix AI Network
Matrix AI Network
MAN
$ 0.00156
-1.89%
-3.11%
-3.11%
$ 745.18K
$ 22.71M
1182
$ 129.14
+0.09%
-0.97%
-25.78%
$ 738.59K
$ 492.30
1183
Optimus
Optimus
OPTIMUS
$ 0.00777
+1.97%
+2.37%
+5.57%
$ 738.42K
$ 476.31K
1184
Choise.com
Choise.com
CHO
$ 0.0014091
-0.06%
0.00%
+16.02%
$ 736.92K
$ 9.70M
1185
Artrade
Artrade
ATR
$ 0.0005709
+0.21%
-1.13%
+0.24%
$ 729.98K
$ 130.61M
1186
Zygoswap
Zygoswap
ZSWAP
$ 0.0007419
+0.03%
-3.11%
-19.69%
$ 725.63K
$ 56.54M
1187
SubQuery Network
SubQuery Network
SQT
$ 0.0001904
0.00%
+9.36%
+3.42%
$ 721.00K
$ 299.64M
1188
MAIV
MAIV
MAIV
$ 0.0004042
0.00%
-0.37%
-1.58%
$ 720.68K
$ 18.07M
1189
Phoenic
Phoenic
PNIC
$ 0.002842
+2.73%
-0.84%
+4.37%
$ 717.32K
$ 67.30M
1190
Tales X
Tales X
X
$ 0.004763
-5.54%
-8.43%
-18.61%
$ 709.05K
$ 7.14M
1191
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001034
+0.53%
+1.84%
-5.78%
$ 706.97K
$ 9.38B
1192
Chirp
Chirp
CHIRP
$ 0.006665
+0.01%
-0.48%
-4.13%
$ 703.26K
$ 7.10M
1193
Fuse Network
Fuse Network
FUSE
$ 0.003186
+0.06%
-0.41%
+3.51%
$ 700.54K
$ 17.93M
1194
AI3
AI3
AI3
$ 0.007219
0.00%
-7.87%
+7.15%
$ 688.02K
$ 89.77K
1195
Singularity Finance
Singularity Finance
SFI
$ 0.004406
-0.55%
-0.18%
-0.23%
$ 680.94K
$ 12.57M
1196
$ 1,628.5
-0.31%
-0.34%
+2.46%
$ 680.39K
$ 33.31
1197
Mochi
Mochi
MOCHI
$ 0.0000007254
+0.17%
-1.72%
-1.47%
$ 680.25K
$ 22.25B
1198
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001221
-0.81%
+0.41%
+3.20%
$ 674.83K
$ 29.05M
1199
PointPay
PointPay
PXP
$ 0.02236
+0.18%
+8.54%
-3.70%
$ 670.80K
$ 6.78M
1200
Rubic
Rubic
RBC
$ 0.004028
-0.17%
-0.74%
+5.45%
$ 668.57K
$ 9.61M
1201
$ 108.55
-0.18%
-0.39%
+0.10%
$ 664.09K
$ 539.11
1202
Neurai
Neurai
XNA
$ 0.00003833
+0.60%
-1.72%
-3.08%
$ 654.60K
$ 591.05M
1203
$ 268.71
+0.39%
+0.79%
-2.93%
$ 644.58K
$ 220.93
1204
AI Avatar
AI Avatar
SGT
$ 0.0642
+0.16%
-0.77%
-6.01%
$ 644.39K
$ 1.79M
1205
$ 422.65
+0.25%
-0.39%
+7.90%
$ 638.65K
$ 138.75
1206
Meter Governance
Meter Governance
MTRG
$ 0.01899
-0.05%
-4.02%
-12.67%
$ 631.65K
$ 2.82M
1207
bitsCrunch
bitsCrunch
BCUT
$ 0.001053
-2.06%
-4.56%
-5.68%
$ 631.55K
$ 49.14M
1208
LinqAI
LinqAI
LNQ
$ 0.001753
0.00%
+1.49%
-2.27%
$ 629.59K
$ 36.00M
1209
$ 28.039
+0.09%
+0.39%
+5.90%
$ 625.24K
$ 2.39K
1210
MultiVAC
MultiVAC
MTV
$ 0.0001716
-0.19%
-5.28%
-10.09%
$ 614.95K
$ 251.04M
1211
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05907
+0.10%
-0.35%
-0.76%
$ 607.77K
$ 439.02K
1212
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00545
0.00%
+21.49%
-48.42%
$ 602.66K
$ 1.23M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003934
+0.03%
+3.28%
+17.51%
$ 587.05K
$ 265.59M
1214
U2U Network
U2U Network
U2U
$ 0.0003679
-0.05%
+1.13%
-2.71%
$ 558.21K
$ 160.64M
1215
$ 278.22
0.00%
+0.21%
+9.87%
$ 554.91K
$ 202.21
1216
Minati Coin
Minati Coin
MNTC
$ 0.088
+0.70%
+5.48%
-30.44%
$ 543.42K
$ 9.85K
1217
JetTon Game
JetTon Game
JETTON
$ 0.02688
+0.11%
-0.48%
-5.56%
$ 542.93K
$ 2.28M
1218
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011615
-1.39%
-1.54%
-4.05%
$ 534.73K
$ 93.07M
1219
$ 11.59
-0.34%
-1.36%
+2.48%
$ 530.62K
$ 4.88K
1220
MUBI
MUBI
MUBI
$ 0.0005626
-0.09%
-9.74%
+5.65%
$ 527.44K
$ 86.52M
1221
Vertus
Vertus
VERT
$ 0.0009824
-0.03%
-0.37%
-4.67%
$ 518.24K
$ 20.53M
1222
$ 464.3
+0.17%
-0.12%
-3.19%
$ 517.78K
$ 120.30
1223
$ 14.21
+0.07%
+1.57%
+0.92%
$ 513.98K
$ 4.03K
1224
Carnomaly
Carnomaly
CARR
$ 0.0002809
-2.94%
-6.68%
-1.22%
$ 508.38K
$ 12.59M
1225
$ 14.263
+0.03%
+3.05%
-8.20%
$ 503.77K
$ 4.41K
1226
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02717
+2.70%
+6.28%
-16.32%
$ 494.35K
$ 2.09M
1227
Creo Engine
Creo Engine
CREO
$ 0.000715
+0.08%
-3.94%
-3.80%
$ 491.52K
$ 45.95M
1228
Reploy
Reploy
RAI
$ 0.04902
+0.27%
-1.92%
+20.94%
$ 491.00K
$ 1.08M
1229
MAGAETH
MAGAETH
MAGAETH
$ 0.000001245
+0.08%
-1.88%
-4.21%
$ 488.21K
$ 45.14B
1230
Rebel Cars
Rebel Cars
RC
$ 0.002319
0.00%
-0.73%
-3.62%
$ 477.71K
$ 2.68M
1231
Dione Protocol
Dione Protocol
DIONE
$ 0.00003902
0.00%
+2.31%
-2.45%
$ 473.66K
$ 5.54M
1232
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004601
+0.11%
-11.04%
-8.35%
$ 463.20K
$ 110.61M
1233
Flamingo
Flamingo
FLM
$ 0.0008385
-0.04%
+3.51%
+0.17%
$ 462.17K
$ 70.47M
1234
Shardeum
Shardeum
SHM
$ 0.0000358
0.00%
+0.28%
-6.53%
$ 461.98K
$ 472.27M
1235
Eternal AI
Eternal AI
EAI
$ 0.001452
0.00%
+0.90%
+0.97%
$ 461.78K
$ 5.39M
1236
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001534
-0.07%
+7.88%
-15.99%
$ 460.35K
$ 34.84M
1237
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
0.00%
+1.15%
$ 440.00K
$ 186.48K
1238
$ 60.67
+0.20%
+0.20%
+5.81%
$ 438.85K
$ 956.66
1239
EstateX
EstateX
ESX
$ 0.000458
0.00%
0.00%
+0.22%
$ 438.38K
$ 7.47M
1240
$ 0.0068
-0.29%
-0.29%
+0.15%
$ 436.55K
$ 3.88M
1241
XELS
XELS
XELS
$ 0.02078
-0.01%
-0.13%
+1.18%
$ 436.07K
$ 2.20M
1242
Port3 Network
Port3 Network
PORT3
$ 0.0006176
+1.64%
-3.17%
-20.59%
$ 434.03K
$ 89.67M
1243
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001422
+0.49%
-1.11%
-15.09%
$ 428.70K
$ 130.54M
1244
$ 21.85
-0.23%
-0.18%
-1.31%
$ 415.65K
$ 2.52K
1245
Unizen
Unizen
ZCX
$ 0.0005847
+0.53%
+0.72%
+2.88%
$ 400.49K
$ 81.81M
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05167
+0.12%
+0.29%
-6.18%
$ 399.12K
$ 1.03M
1247
Rabi
Rabi
RABI
$ 0.0006342
+0.02%
+0.60%
-4.39%
$ 389.44K
$ 34.19M
1248
Sensay
Sensay
SNSY
$ 0.0000738
+0.27%
+0.54%
-8.95%
$ 386.79K
$ 926.35M
1249
MagicCraft
MagicCraft
MCRT
$ 0.000077
0.00%
-0.13%
-0.91%
$ 385.93K
$ 517.81M
1250
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03804
-0.05%
-1.44%
+34.50%
$ 382.80K
$ 1.50M
1251
AS Monaco
AS Monaco
ASM
$ 0.05884
-0.64%
-4.65%
-11.26%
$ 376.10K
$ 961.92K
1252
LayerEdge
LayerEdge
EDGEN
$ 0.001295
+0.15%
-2.78%
-0.77%
$ 375.55K
$ 41.77M
1253
Humanode
Humanode
HMND
$ 0.001659
+0.24%
-4.26%
-4.82%
$ 371.86K
$ 28.60M
1254
PLEARN
PLEARN
PLN
$ 0.00426
-0.23%
+0.24%
-1.16%
$ 366.63K
$ 12.55M
1255
THORWallet
THORWallet
TITN
$ 0.00848
-0.27%
-1.19%
-7.30%
$ 360.44K
$ 6.85M
1256
$ 21.28
+0.09%
+2.41%
+1.04%
$ 359.88K
$ 2.91K
1257
Atlas Navi
Atlas Navi
NAVI
$ 0.002177
-0.05%
+1.16%
-24.22%
$ 353.17K
$ 5.31M
1258
Bazaars
Bazaars
BZR
$ 55.992
+0.25%
+1.59%
+1.84%
$ 351.09K
$ 8.84K
1259
TRVL
TRVL
TRVL
$ 0.0008362
-0.12%
-0.24%
-0.86%
$ 349.69K
$ 68.26M
1260
Common Protocol
Common Protocol
COMMON
$ 0.0001495
0.00%
+0.34%
-4.59%
$ 349.30K
$ 389.25M
1261
StarHeroes
StarHeroes
STARHEROES
$ 0.001381
-3.40%
+1.75%
+3.80%
$ 337.19K
$ 43.26M
1262
XRADERS
XRADERS
XR
$ 0.004923
0.00%
-1.58%
-1.32%
$ 327.42K
$ 4.30M
1263
Heurist
Heurist
HEU
$ 0.00295
-1.36%
-2.03%
-3.01%
$ 320.41K
$ 1.71M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000793
+4.78%
+4.51%
-0.86%
$ 317.45K
$ 698.25M
1265
yesnoerror
yesnoerror
YNE
$ 0.0003117
+1.06%
-1.01%
+17.72%
$ 313.60K
$ 178.80M
1266
MILLI
MILLI
MILLI
$ 0.000001187
0.00%
0.00%
-5.99%
$ 313.50K
$ 7.61B
1267
$ 0.000918
-0.86%
-13.29%
-25.32%
$ 304.67K
$ 52.84M
1268
Sauber FT
Sauber FT
SAUBER
$ 0.1058
+0.76%
-0.28%
-1.58%
$ 303.83K
$ 495.45K
1269
Phoenix Global
Phoenix Global
PHB
$ 0.004212
-0.38%
-1.86%
+10.75%
$ 302.38K
$ 14.03M
1270
$ 5.273
-0.08%
+2.94%
-3.51%
$ 301.89K
$ 11.53K
1271
PLAYZAP
PLAYZAP
PZP
$ 0.002697
+0.15%
+2.44%
+43.04%
$ 299.51K
$ 11.28M
1272
VinuChain
VinuChain
VC
$ 0.000302
-0.63%
-4.50%
+10.29%
$ 292.12K
$ 75.37M
1273
4EVERLAND
4EVERLAND
4EVER
$ 0.0000883
+0.67%
+2.99%
+9.79%
$ 289.96K
$ 166.73M
1274
Boba Cat
Boba Cat
BOBACAT
$ 0.0004893
0.00%
-4.21%
-10.95%
$ 288.73K
$ 7.31K
1275
myDid
myDid
SYL
$ 0.00003689
+0.60%
+0.43%
-6.15%
$ 286.57K
$ 385.78M
1276
SUNCAT
SUNCAT
SUNCAT
$ 0.0002895
+0.07%
-3.38%
+0.10%
$ 286.10K
$ 184.61M
1277
Portuma
Portuma
PORTUMA
$ 0.0000765
+0.27%
-3.01%
-10.72%
$ 280.45K
$ 157.36M
1278
Sekuya
Sekuya
SKYA
$ 0.0005089
-1.03%
-0.06%
-0.20%
$ 279.85K
$ 20.07M
1279
$ 139.16
+0.61%
+0.48%
-6.47%
$ 276.93K
$ 405.68
1280
Hamster
Hamster
HAM
$ 0.000000000114
-0.09%
-2.46%
+6.58%
$ 274.19K
$ 463.59T
1281
Cosplay Token
Cosplay Token
COT
$ 0.000677
-0.74%
+0.45%
+0.45%
$ 265.80K
$ 8.50M
1282
E Money Network
E Money Network
EMYC
$ 0.001163
+0.52%
+1.05%
-16.73%
$ 264.28K
$ 33.88M
1283
SENSORIUM
SENSORIUM
SENSO
$ 0.003595
+0.19%
-2.64%
+18.85%
$ 254.30K
$ 9.27M
1284
CYBRO
CYBRO
CYBRO
$ 0.0019
+0.58%
-2.76%
-2.26%
$ 252.22K
$ 12.70M
1285
ORBOFI
ORBOFI
OBI
$ 0.000173
0.00%
-8.80%
-26.45%
$ 248.07K
$ 1.79M
1286
Privasea AI
Privasea AI
PRAI
$ 0.0007315
-0.01%
+0.33%
+1.34%
$ 247.29K
$ 80.30M
1287
Factor
Factor
FACT
$ 0.205
0.00%
-6.48%
-19.89%
$ 242.56K
$ 4.74K
1288
$ 18.69
+0.05%
+0.59%
+0.92%
$ 241.20K
$ 3.02K
1289
$ 116.13
-0.50%
-0.95%
-0.11%
$ 240.26K
$ 497.79
1290
TENUP
TENUP
TUP
$ 0.00236
0.00%
-2.59%
-3.83%
$ 238.14K
$ 290.92K
1291
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002551
+1.68%
+15.74%
+4.40%
$ 238.09K
$ 24.69M
1292
$ 1,095.65
0.00%
+2.32%
+18.07%
$ 228.82K
$ 56.35
1293
enfineo
enfineo
ENF
$ 0.005599
-0.02%
+0.27%
+8.23%
$ 226.68K
$ 2.88M
1294
Aipocalypto
Aipocalypto
AIPO
$ 0.001621
0.00%
-1.16%
-28.05%
$ 226.13K
$ 37.09M
1295
$ 20.21
0.00%
0.00%
-4.17%
$ 223.31K
$ 3.20K
1296
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0020167
-0.82%
-3.05%
-1.33%
$ 222.81K
$ 26.22M
1297
Fleek
Fleek
FLK
$ 0.01065
+0.28%
-8.54%
-16.46%
$ 214.20K
$ 5.09M
1298
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002149
0.00%
-0.05%
-5.75%
$ 213.59K
$ 3.33T
1299
Ispolink Token
Ispolink Token
ISP
$ 0.00002408
+0.04%
-3.51%
-1.12%
$ 206.69K
$ 2.06B
1300
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02896
+0.96%
-0.45%
-1.96%
$ 199.26K
$ 2.00M
1301
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003234
+4.01%
+60.42%
+57.44%
$ 196.56K
$ 2.17B
1302
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0089
+0.45%
-4.71%
-10.73%
$ 194.26K
$ 6.08M
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
-0.12%
+0.13%
$ 193.61K
$ 14.42K
1304
MTP
MTP
MTP
$ 0.0002252
-0.95%
-6.41%
-24.66%
$ 192.81K
$ 259.88M
1305
GameGPT
GameGPT
DUEL
$ 0.00002056
0.00%
+1.19%
-9.63%
$ 192.23K
$ 6.54M
1306
$ 169.19
+0.28%
+0.41%
+3.44%
$ 190.59K
$ 327.77
1307
EMR
EMR
EMR
$ 0.0002339
+0.09%
+5.88%
-23.55%
$ 184.04K
$ 116.33M
1308
Mindfak
Mindfak
MINDFAK
$ 0.0002642
-0.04%
-4.72%
+7.03%
$ 183.75K
$ 359.22M
1309
Coldstack
Coldstack
CLS
$ 0.007628
+0.42%
+0.62%
-2.43%
$ 179.39K
$ 660.85K
1310
Stobox
Stobox
STBU
$ 0.001189
0.00%
+2.94%
+26.22%
$ 178.35K
$ 121.39K
1311
Fruits
Fruits
FRTS
$ 0.000008402
+0.31%
+1.05%
-10.00%
$ 178.29K
$ 7.79B
1312
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002718
+0.11%
-1.59%
-17.62%
$ 176.14K
$ 186.93M
1313
Azuro
Azuro
AZUR
$ 0.000871
0.00%
+19.15%
+7.86%
$ 173.64K
$ 14.12M
1314
Skate
Skate
SKATE
$ 0.0010627
+0.46%
+9.68%
+0.65%
$ 173.58K
$ 53.61M
1315
Octo Gaming
Octo Gaming
OTK
$ 0.0003448
0.00%
+0.79%
+0.67%
$ 168.79K
$ 6.51M
1316
MILC Platform
MILC Platform
MLT
$ 0.0013463
0.00%
-5.42%
+35.74%
$ 168.46K
$ 102.96K
1317
$ 619.47
-0.43%
+0.05%
+7.59%
$ 166.25K
$ 100.82
1318
Leeds United FC
Leeds United FC
LUFC
$ 0.03251
+1.23%
-4.86%
+10.89%
$ 166.09K
$ 1.63M
1319
Inspect
Inspect
INSP
$ 0.0002031
-0.15%
-2.02%
-24.93%
$ 163.03K
$ 272.82M
1320
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002041
0.00%
-0.54%
+2.20%
$ 163.00K
$ 11.85M
1321
$ 164.19
+0.04%
-0.65%
+10.20%
$ 160.56K
$ 363.66
1322
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01609
+0.88%
+6.53%
+1.07%
$ 159.95K
$ 1.59M
1323
Rivalz Network
Rivalz Network
RIZ
$ 0.0001393
-0.29%
+3.98%
+3.28%
$ 159.52K
$ 391.09M
1324
SinVerse
SinVerse
SIN
$ 0.0001722
-0.12%
+0.88%
-1.55%
$ 158.13K
$ 90.15M
1325
Tada
Tada
TADA
$ 0.000217
-1.34%
+0.45%
-12.99%
$ 149.72K
$ 3.10M
1326
LETSTOP
LETSTOP
STOP
$ 0.001979
-0.05%
-3.04%
-5.68%
$ 148.87K
$ 9.62M
1327
$ 2,623.45
-0.82%
+0.20%
+1.74%
$ 144.27K
$ 21.49
1328
TRUST AI
TRUST AI
TRT
$ 0.0415
+1.90%
-2.08%
+72.48%
$ 142.88K
$ 199.22K
1329
SOON
SOON
MRSOON
$ 0.000002021
+0.81%
+4.47%
+3.86%
$ 140.15K
$ 25.96B
1330
$ 23.47
+0.26%
+6.20%
-7.50%
$ 138.87K
$ 2.66K
1331
Bombie
Bombie
BOMB
$ 0.00001516
-0.13%
+0.20%
+0.07%
$ 136.62K
$ 3.79B
1332
LightLink
LightLink
LL
$ 0.001663
+0.06%
+0.12%
+8.90%
$ 135.90K
$ 32.12M
1333
Router Protocol
Router Protocol
ROUTE
$ 0.0002052
0.00%
+0.44%
-10.53%
$ 133.38K
$ 164.20M
1334
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003107
+0.03%
-0.38%
-3.27%
$ 133.21K
$ 65.95M
1335
Node Pay
Node Pay
NC
$ 0.0002847
+0.35%
-4.75%
-21.53%
$ 122.39K
$ 36.60M
1336
dego.finance
dego.finance
DEGO
$ 0.005483
-0.07%
-0.51%
-4.95%
$ 115.29K
$ 9.97M
1337
Paysenger
Paysenger
EGO
$ 0.0005481
-0.15%
-0.83%
-1.58%
$ 109.95K
$ 89.56M
1338
Bondex
Bondex
BDXN
$ 0.0006515
-0.05%
-0.76%
-11.12%
$ 105.04K
$ 89.13M
1339
COMAI
COMAI
COMAI
$ 0.00144
0.00%
0.00%
+242.86%
$ 102.47K
--
1340
$ 393.59
+0.10%
-1.11%
+6.07%
$ 101.54K
$ 145.64
1341
Vestate
Vestate
VES
$ 0.000698
-0.14%
-1.14%
-1.14%
$ 99.87K
$ 24.00M
1342
Wicrypt
Wicrypt
WNT
$ 0.003803
-1.14%
-1.50%
-16.94%
$ 98.60K
$ 19.25M
1343
AME Chain
AME Chain
AME
$ 0.000196
+0.51%
+2.94%
-15.50%
$ 98.15K
$ 322.64M
1344
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003155
-2.87%
+13.24%
-57.55%
$ 97.59K
$ 182.10T
1345
Medieval Empires
Medieval Empires
MEE
$ 0.0001755
+1.58%
+2.54%
+5.52%
$ 97.28K
$ 334.80M
1346
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02939
+0.79%
+0.86%
+6.30%
$ 97.25K
$ 1.87M
1347
$ 1,000.77
+0.02%
+0.71%
+8.94%
$ 93.36K
$ 58.70
1348
Sharpe AI
Sharpe AI
SAI
$ 0.0008261
+0.01%
-1.06%
-3.66%
$ 92.49K
$ 120.03M
1349
Hund on Sol
Hund on Sol
HUND
$ 0.0002238
+0.18%
-0.79%
-4.46%
$ 89.98K
$ 113.97M
1350
Chainge
Chainge
XCHNG
$ 0.0001567
+22.61%
-4.84%
-38.90%
$ 87.65K
$ 9.19M
1351
Zelwin
Zelwin
ZLW
$ 0.001202
-0.17%
-0.50%
-2.75%
$ 86.87K
$ 7.85M
1352
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003825
0.00%
+0.92%
-2.15%
$ 83.66K
$ 141.58M
1353
Overlay Protocol
Overlay Protocol
OVL
$ 0.007532
+0.04%
-0.19%
-2.28%
$ 81.98K
$ 8.81M
1354
Brazil National Fan
Brazil National Fan
BFT
$ 0.002877
-0.39%
-1.12%
-73.65%
$ 81.34K
$ 20.45M
1355
$ 68.68
-0.03%
-0.07%
+0.54%
$ 76.93K
$ 811.67
1356
$ 16.78
0.00%
+3.01%
+0.18%
$ 75.82K
$ 3.41K
1357
The Epiko
The Epiko
EPIKO
$ 0.0003998
+0.20%
-16.04%
-19.96%
$ 70.05K
$ 39.96M
1358
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001508
0.00%
-5.04%
-14.12%
$ 69.47K
$ 1.25M
1359
$ 408.74
-0.63%
-0.24%
-0.54%
$ 67.83K
$ 152.01
1360
Laika AI
Laika AI
LKI
$ 0.0001569
-0.26%
-7.38%
-24.93%
$ 66.68K
$ 336.11M
1361
Black Mirror
Black Mirror
MIRROR
$ 0.0006678
-1.96%
-8.17%
-12.80%
$ 64.19K
$ 68.35M
1362
$ 46.61
+0.13%
+0.34%
-4.73%
$ 62.81K
$ 1.26K
1363
EYWA
EYWA
EYWA
$ 0.0006166
+0.03%
-0.96%
-3.04%
$ 61.60K
$ 25.85M
1364
Spain National Fan
Spain National Fan
SNFT
$ 0.002681
-1.59%
-11.30%
-77.58%
$ 61.11K
$ 20.35M
1365
Gata
Gata
GATA
$ 0.0005347
+0.06%
+0.26%
-2.00%
$ 60.37K
$ 96.18M
1366
$ 188
+0.28%
+0.22%
+2.31%
$ 59.86K
$ 292.70
1367
MARS4
MARS4
MARS4
$ 0.0000239
+0.04%
-2.45%
-6.31%
$ 59.37K
$ 2.25B
1368
Hivello
Hivello
HVLO
$ 0.00005243
+0.17%
0.00%
-0.96%
$ 56.90K
$ 395.37M
1369
Units.Network
Units.Network
UNIT0
$ 0.010654
0.00%
+6.92%
+26.82%
$ 54.33K
$ 7.16M
1370
$ 3.919
-0.08%
+0.90%
-3.24%
$ 53.92K
$ 14.50K
1371
$ 681.68
+0.07%
+0.93%
-0.23%
$ 49.25K
$ 85.32
1372
CRAT
CRAT
CRAT
$ 0.001618
0.00%
+0.81%
-5.31%
$ 48.69K
$ 48.68M
1373
$ 2.836
0.00%
+3.09%
-5.75%
$ 46.52K
$ 20.33K
1374
Carbon Browser
Carbon Browser
CSIX
$ 0.000113
0.00%
-7.07%
-7.53%
$ 44.81K
$ 1.94M
1375
$ 50.88
+0.04%
-0.29%
-0.04%
$ 44.30K
$ 1.12K
1376
$ 194.23
+0.19%
+0.70%
+2.11%
$ 39.89K
$ 304.04
1377
$ 5.554
-0.05%
+1.89%
+8.63%
$ 39.45K
$ 11.42K
1378
MASS
MASS
MASS
$ 0.0003696
-0.03%
-5.67%
-41.65%
$ 36.22K
$ 150.07M
1379
$ 341.66
-0.44%
+0.47%
-5.30%
$ 33.88K
$ 163.48
1380
$ 115.17
-0.51%
+0.27%
-5.19%
$ 30.16K
$ 507.18
1381
Dexlab
Dexlab
XLAB
$ 0.000000084
-0.35%
-19.33%
-50.06%
$ 29.65K
$ 693.90B
1382
$ 181.67
-0.16%
-0.70%
-2.97%
$ 28.75K
$ 286.48
1383
$ 25.42
+0.04%
+0.04%
-2.98%
$ 26.40K
$ 2.20K
1384
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
-0.13%
0.00%
$ 26.33K
$ 78.58M
1385
$ 220.15
+0.18%
+0.89%
-3.87%
$ 25.24K
$ 260.59
1386
NeurochainAI
NeurochainAI
NCN
$ 0.00008338
0.00%
-0.08%
-13.46%
$ 22.54K
$ 961.25K
1387
$ 7.08
+0.28%
+1.29%
+1.43%
$ 21.61K
$ 8.67K
1388
$ 108.4
+0.04%
-0.43%
-8.90%
$ 21.12K
$ 543.14
1389
$ 214.98
-0.11%
+0.13%
-2.36%
$ 20.31K
$ 251.32
1390
MBD Financials
MBD Financials
MBD
$ 0.00000072
-4.00%
-22.58%
-40.50%
$ 18.68K
$ 9.84B
1391
$ 49.8
-0.24%
-0.16%
+2.92%
$ 17.58K
$ 1.10K
1392
$ 14.29
-0.07%
-0.14%
-5.18%
$ 15.88K
$ 3.87K
1393
$ 436.11
+0.01%
+0.48%
+4.70%
$ 15.29K
$ 134.09
1394
$ 56.88
+0.14%
+0.19%
+1.70%
$ 15.08K
$ 1.02K
1395
$ 240.01
+0.11%
-0.39%
+2.15%
$ 12.09K
$ 236.08
1396
$ 259.6
+0.07%
-0.13%
-4.70%
$ 11.95K
$ 218.43
1397
$ 464.19
-0.02%
-0.08%
-1.41%
$ 10.81K
$ 117.02
1398
MINX TOKEN
MINX TOKEN
MINX
$ 0.0038
+0.52%
+3.51%
-11.75%
$ 9.07K
$ 8.71M
1399
$ 520.01
+0.10%
-0.10%
-5.33%
$ 9.06K
$ 108.41
1400
$ 15.93
-0.13%
-0.19%
+6.69%
$ 8.83K
$ 3.72K
1401
$ 96.13
+0.21%
-0.11%
+3.95%
$ 7.35K
$ 601.37
1402
$ 457.18
0.00%
+0.88%
+3.02%
$ 7.01K
$ 126.99
1403
$ 22.51
-0.09%
-0.84%
-5.42%
$ 5.29K
$ 2.49K
1404
$ 231.07
-0.06%
+0.16%
-3.98%
$ 5.23K
$ 235.23
1405
$ 333.62
+0.03%
-0.73%
+4.89%
$ 4.51K
$ 174.85
1406
$ 203.94
+0.18%
-0.48%
+10.29%
$ 4.40K
$ 268.43
1407
$ 153.76
+0.21%
+0.18%
-0.62%
$ 3.03K
$ 382.04
1408
$ 161.36
-0.07%
+0.82%
-6.68%
$ 2.15K
$ 387.34
1409
$ 104.46
-0.31%
+0.79%
+4.39%
$ 1.97K
$ 558.96
1410
$ 145
-0.15%
-0.55%
+3.54%
$ 1.92K
$ 387.84
1411
Zynecoin
Zynecoin
ZYN
$ 0.00003424
0.00%
-0.09%
-14.40%
$ 1.43K
$ 479.60M
1412
$ 18.01
-0.11%
-0.44%
+7.25%
$ 1.42K
$ 3.11K
1413
$ 611.6
-0.11%
+1.07%
-0.75%
$ 770.34
$ 96.02
1414
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000095
-32.14%
-59.23%
-83.16%
$ 698.92
$ 7.83M
1415
Nexus
Nexus
NEX
$ 0.000002571
+0.24%
-13.51%
-15.88%
--
$ 26.77B
1416
CarFi
CarFi
CARFI
$ 0.4545
0.00%
+0.44%
+0.35%
--
$ 121.50K
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001438
0.00%
-5.06%
-19.32%
--
$ 6.27M
1418
Bitlayer
Bitlayer
BTR
$ 0.01887
+0.37%
-0.21%
-10.02%
--
$ 5.61M
1419
Tatsu
Tatsu
TATSU
$ 0.774
+1.22%
+7.93%
+68.70%
--
$ 18.92K
1420
TPRO Network
TPRO Network
TPRO
$ 0.000447
+0.67%
+1.58%
-10.69%
--
$ 38.07M
1421
UNC
UNC
UNC
$ 0.001607
+3.63%
+32.41%
-19.66%
--
$ 51.66M
1422
CodexField
CodexField
CODEX
$ 15.6363
+0.12%
+0.21%
-0.36%
--
$ 1.27K
1423
Utya
Utya
UTYA
$ 0.01563
+1.37%
+1.04%
-20.98%
--
$ 3.98M
1424
Metti Token
Metti Token
MTT
$ 15.91
-0.25%
-0.61%
-32.17%
--
$ 611.15
1425
XTM
XTM
XTM
$ 0.000493
-1.21%
-9.12%
-11.59%
--
$ 6.06M
1426
o1.exchange
o1.exchange
O
$ 0.7531
-0.53%
+16.37%
+130.97%
--
$ 959.40K
1427
Swarm Network
Swarm Network
TRUTH
$ 0.015011
-3.90%
-3.82%
+30.41%
--
$ 16.66M
1428
Qlindo
Qlindo
QLINDO
$ 0.0004392
-1.33%
-12.92%
-21.95%
--
$ 4.13M
1429
NEET
NEET
NEET
$ 0.02246
+2.24%
+0.79%
-13.65%
--
$ 3.39M
1430
KlipAI
KlipAI
KLIP
$ 0.003872
+0.26%
+0.91%
-4.68%
--
$ 19.28M
1431
GoldFinger
GoldFinger
GF
$ 0.0017789
0.00%
+5.07%
-15.96%
--
$ 88.45K
1432
XEN Crypto
XEN Crypto
XEN
$ 0.000000006096
-0.03%
-6.54%
+9.82%
--
$ 9.50T
1433
dovu
dovu
DOVU
$ 0.0015902
0.00%
-2.77%
+6.01%
--
$ 23.80K
1434
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008277
-0.94%
-0.02%
+4.23%
--
$ 6.34B
1435
Flork
Flork
FLORK
$ 0.0000003326
-0.93%
+21.48%
-1.93%
--
$ 187.63B
1436
Dexsport
Dexsport
DESU
$ 0.016133
+0.02%
+0.89%
+2.63%
--
$ 397.61K
1437
Turingbitchain
Turingbitchain
TBC
$ 7.986
+0.01%
-0.37%
-1.09%
--
$ 27.66K
1438
Vidaio
Vidaio
SN85
$ 1.538
0.00%
-6.23%
-26.40%
--
$ 3.85K
1439
xx network
xx network
XX
$ 0.00385
-0.26%
+1.85%
-6.55%
--
$ 1.28M
1440
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028014
0.00%
-0.93%
-21.06%
--
$ 6.51M
1441
SOEX
SOEX
SOEX
$ 0.005101
-1.27%
+5.38%
+8.11%
--
$ 4.57M
1442
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003462
-1.27%
+21.59%
-24.98%
--
$ 98.00M
1443
$ 28.1
+0.07%
+3.23%
--
--
$ 2.27K
1444
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.01K
1445
Clash
Clash
CLASH
$ 0.010568
-0.27%
-4.17%
+1.10%
--
$ 5.80M
1446
ONI
ONI
ONI
$ 0.005001
+0.14%
+0.60%
-4.25%
--
$ 7.09M
1447
PhyChain
PhyChain
PHYCHAIN
$ 0.854
+23.97%
+20.20%
-6.98%
--
$ 337.63K
1448
Hantavirus
Hantavirus
HANTA
$ 0.0001437
+1.67%
+2.49%
-23.09%
--
$ 384.65M
1449
Cattoverse
Cattoverse
CS
$ 2.2947
+84.98%
+85.43%
--
--
$ 260.95K
1450
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01096
0.00%
-2.66%
-1.70%
--
$ 703.94K
1451
$ 202.3
-0.06%
+5.73%
--
--
$ 329.11
1452
TICS
TICS
TICS
$ 0.02629
+1.25%
+4.06%
-15.17%
--
$ 5.78M
1453
Solstice Finance
Solstice Finance
SLX
$ 0.1588
+0.38%
+8.04%
-16.14%
--
$ 1.29M
1454
$ 24.45
-0.04%
+3.12%
--
--
$ 2.66K
1455
$ 0.01277
0.00%
-1.24%
+3.07%
--
$ 118.04K
1456
memes will continue
memes will continue
MEMES
$ 0.0007743
+1.87%
+2.68%
-21.03%
--
$ 77.64M
1457
Mixin
Mixin
XIN
$ 53.2
+0.38%
-0.56%
-1.39%
--
$ 72.37
1458
Stability World AI
Stability World AI
AIW
$ 0.0003936
0.00%
+0.38%
-3.95%
--
$ 19.56M
1459
Ready to Fight
Ready to Fight
RTF
$ 0.005661
0.00%
-0.56%
-1.67%
--
$ 19.19M
1460
TRIPLET
TRIPLET
TRIPLET
$ 0.004714
-1.33%
-5.86%
-13.07%
--
$ 10.80M
1461
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
+0.08%
+0.24%
-7.22%
--
$ 8.22M
1462
LiveArt
LiveArt
ART
$ 0.0002635
+1.60%
-7.01%
-13.25%
--
$ 197.68M
1463
ICECREAM
ICECREAM
ICECREAM
$ 0.001061
0.00%
-1.76%
-10.77%
--
$ 309.40K
1464
BitcoinOS
BitcoinOS
BOS
$ 0.00007
-5.19%
-5.19%
-18.89%
--
$ 50.71M
1465
RUJI
RUJI
RUJI
$ 0.2366
0.00%
-3.63%
+1.20%
--
$ 1.16K
1466
Nexum
Nexum
NEXM
$ 0.005134
0.00%
-5.76%
-28.33%
--
$ 278.04K
1467
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00010129
-1.98%
-14.71%
+17.24%
--
$ 518.95M
1468
PUBLIC
PUBLIC
PUBLIC
$ 0.01188
-0.08%
-0.17%
-1.49%
--
$ 4.77M
1469
Medifakt
Medifakt
FAKT
$ 0.0005688
0.00%
-0.44%
+0.64%
--
$ 17.65M
1470
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016422
-0.21%
-6.73%
-32.10%
--
$ 4.40M
1471
Backstage
Backstage
BKS
$ 0.0007091
+0.03%
-0.22%
-32.28%
--
$ 25.71M
1472
QBX
QBX
QBX
$ 0.0002903
-0.50%
-22.09%
-30.68%
--
$ 93.53M
1473
PayAI Network
PayAI Network
PAYAI
$ 0.005263
-0.61%
-5.61%
-8.86%
--
$ 14.63M
1474
Goldfish Gold
Goldfish Gold
GGBR
$ 4.152
+0.19%
-1.61%
-1.49%
--
$ 17.07K
1475
Love Bit
Love Bit
LB
$ 0.0000001019
0.00%
-2.58%
-37.48%
--
$ 152.51B
1476
XEFFY
XEFFY
XEF
$ 0.0129097
+0.23%
+7.80%
--
--
$ 5.97M
1477
SedraCoin
SedraCoin
SDR
$ 0.000005564
+0.07%
-5.23%
+44.94%
--
$ 174.15M
1478
VPEPE
VPEPE
VPEPE
$ 0.01234
+0.56%
+14.90%
+8.99%
--
$ 887.88K
1479
Dragonswap
Dragonswap
DRG
$ 0.0101
0.00%
+0.20%
-1.45%
--
$ 1.13M
1480
ChangeX
ChangeX
CHANGE
$ 0.0007
-22.22%
-43.61%
-50.84%
--
$ 3.76M
1481
XP8
XP8
XP8
$ 0.00078
-8.54%
-3.85%
-21.05%
--
$ 473.84K
1482
Vimverse
Vimverse
VIM
$ 0.0001342
+7.10%
-2.39%
-93.79%
--
$ 27.85M
1483
Doran
Doran
DRN
$ 0.1049
+0.38%
+1.15%
-3.75%
--
$ 497.33K
1484
3KDS
3KDS
3KDS
$ 0.0009352
-0.05%
-0.81%
+0.52%
--
$ 56.35M
1485
USD.AI
USD.AI
CHIP
$ 0.03431
-0.80%
-0.63%
+2.88%
--
$ 7.77M
1486
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0319
+4.82%
-2.60%
-11.83%
--
$ 5.05M
1487
TrueBit
TrueBit
TRU1
$ 0.005603
-0.32%
-2.18%
+7.35%
--
$ 9.88M
1488
Immunefi
Immunefi
IMU
$ 0.002184
+14.06%
+26.78%
+77.47%
--
$ 44.41M
1489
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000745
+0.13%
+1.35%
-2.73%
--
$ 12.90M
1490
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.00022
-0.27%
-0.27%
-14.48%
--
$ 245.39M
1491
Red Horse
Red Horse
RH
$ 0.011765
+0.09%
-0.17%
-1.56%
--
$ 9.48M
1492
Songbird
Songbird
SGB
$ 0.0009842
+0.08%
-4.25%
-11.73%
--
$ 66.62M
1493
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011851
+9.75%
-14.40%
+51.47%
--
$ 61.90M
1494
Unibase
Unibase
UB
$ 0.08549
+0.68%
-23.69%
-33.83%
--
$ 2.95M
1495
Momo
Momo
MOMO
$ 0.0003673
-0.46%
-1.41%
-25.24%
--
$ 151.83M
1496
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002463
-0.04%
-1.08%
-1.31%
--
$ 25.00M
1497
Dolphin
Dolphin
POD
$ 0.3104
-4.37%
+15.36%
-7.61%
--
$ 214.36K
1498
NEXST
NEXST
NXT
$ 0.29
-0.06%
+4.85%
-13.29%
--
$ 2.51M
1499
Kuvi
Kuvi
KUVI
$ 0.02155
-0.05%
-6.09%
-9.28%
--
$ 1.23M
1500
Collector Crypt
Collector Crypt
CARDS
$ 0.30074
-1.03%
+18.89%
+11.14%
--
$ 954.18K
1501
TonCapy
TonCapy
TCAPY
$ 0.0000004123
-0.39%
-0.17%
-0.63%
--
$ 157.67B
1502
$ 115.45
+0.64%
-0.26%
+15.89%
--
$ 548.29
1503
Trading Payment
Trading Payment
TPTU
$ 0.06016
-0.02%
+0.02%
-1.28%
--
$ 829.28K
1504
gitlawb
gitlawb
GITLAWB
$ 0.00006318
+2.94%
-5.00%
-22.67%
--
$ 892.10M
1505
Chimpzee
Chimpzee
CHMPZ
$ 0.0000121
-0.82%
-0.08%
-10.61%
--
$ 2.93B
1506
ATLA
ATLA
ATLA
$ 153.4913
-0.05%
+0.17%
-3.98%
--
$ 6.73K
1507
Hippius
Hippius
SN75
$ 3.738
0.00%
-4.17%
-20.77%
--
$ 1.12K
1508
Amocucinare
Amocucinare
AMORE
$ 0.000927
-0.11%
-0.53%
+2.41%
--
$ 21.03M
1509
PUNKVISM
PUNKVISM
PVT
$ 0.000222
+0.18%
+2.04%
+6.29%
--
$ 180.21M
1510
MXN
MXN
MXN
$ 0.05624
+0.36%
+0.54%
-0.30%
--
$ 1.03M
1511
Iron Fish
Iron Fish
IRON
$ 0.07163
-0.53%
-2.25%
-25.28%
--
$ 748.56K
1512
Build N Build
Build N Build
共建
$ 0.001097
+0.36%
-4.43%
-25.45%
--
$ 48.21M
1513
Dupe
Dupe
DUPE
$ 0.005009
+1.13%
+2.21%
+1.44%
--
$ 11.54M
1514
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005321
+0.37%
+5.79%
-10.50%
--
$ 11.69M
1515
Wrapped REACT
Wrapped REACT
REACT
$ 0.00952
-0.10%
+4.90%
-4.65%
--
$ 276.31K
1516
Presens Network
Presens Network
SENS
$ 0.0000128
0.00%
-21.21%
-93.33%
--
$ 1.50B
1517
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006406
-0.05%
-0.05%
+0.19%
--
$ 93.45M
1518
LienFi
LienFi
LFI
$ 0.00007749
+0.54%
-12.48%
-34.30%
--
$ 698.85M
1519
UDAO
UDAO
UDAO
$ 0.07189
+0.20%
-1.62%
-2.52%
--
$ 274.11K
1520
SyncVault
SyncVault
SVTS
$ 0.09414
+0.12%
+0.72%
-1.69%
--
$ 126.17K
1521
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003558
-0.11%
-0.11%
-22.12%
--
$ 148.99M
1522
Hooli
Hooli
HOOLI
$ 0.0003154
-2.32%
-15.44%
-24.62%
--
$ 132.47M
1523
Effect AI
Effect AI
EFFECT
$ 0.002548
+0.16%
-1.32%
+2.54%
--
$ 5.00M
1524
DIN
DIN
DIN
$ 0.004228
+0.31%
-0.42%
-11.59%
--
$ 2.76M
1525
ADO Protocol
ADO Protocol
ADO
$ 0.010298
0.00%
-0.97%
+1.31%
--
$ 1.75K
1526
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006465
+0.14%
-0.22%
-1.77%
--
$ 34.12M
1527
Capybobo
Capybobo
PYBOBO
$ 0.0007146
-0.06%
-0.27%
-2.55%
--
$ 80.24M
1528
MindHive
MindHive
MINDHIVE
$ 0.000881
0.00%
-0.25%
-1.18%
--
$ 7.10M
1529
Kazar
Kazar
KAZAR
$ 0.3082
+72.88%
-6.24%
--
--
$ 2.96M
1530
$ 52.22
+0.10%
+0.06%
-4.50%
--
$ 1.16K
1531
RISE
RISE
RISE
$ 0.001644
-0.30%
+1.66%
-11.06%
--
$ 2.68M
1532
$ 851.27
-0.60%
+0.75%
--
--
$ 71.64
1533
QAIT
QAIT
QAIT
$ 0.021104
+0.06%
-4.49%
-6.66%
--
$ 1.54M
1534
Force
Force
FRC
$ 0.0002179
0.00%
0.00%
+0.37%
--
$ 27.01M
1535
Play AI
Play AI
PLAI
$ 0.001822
+0.16%
+0.11%
-2.77%
--
$ 33.91M
1536
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99785
0.00%
+0.68%
+4.22%
--
$ 19.13K
1537
KulaDAO
KulaDAO
KULA
$ 0.06383
0.00%
-2.46%
-13.25%
--
$ 19.13K
1538
MBOOM
MBOOM
MBOOM
$ 0.0022374
-0.53%
-1.28%
-1.53%
--
$ 18.47M
1539
$ 410.35
0.00%
-3.37%
--
--
$ 139.81
1540
COCA
COCA
COCA
$ 1.35314
-0.70%
+3.79%
+4.29%
--
$ 198.04K
1541
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001669
+0.18%
+0.72%
+1.82%
--
$ 135.22M
1542
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04613
+0.13%
+6.11%
-11.34%
--
$ 1.50M
1543
Brevis
Brevis
BREV
$ 0.07768
+0.32%
-1.44%
-3.84%
--
$ 789.10K
1544
MOVA
MOVA
MOVA
$ 0.6202
-0.84%
-5.37%
-15.14%
--
$ 40.48K
1545
Moongate
Moongate
MGT
$ 0.00043139
+0.60%
-1.08%
+22.71%
--
$ 33.39M
1546
Pieverse
Pieverse
PIEVERSE
$ 0.6613
-0.04%
+1.58%
+2.69%
--
$ 99.20K
1547
Stohn Coin
Stohn Coin
SOH
$ 0.00391
0.00%
+36.90%
+32.33%
--
$ 108.20K
1548
Janction
Janction
JCT
$ 0.005197
+3.93%
-4.68%
-18.85%
--
$ 14.13M
1549
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001622
-0.62%
-2.85%
-12.26%
--
$ 37.57M
1550
ProximaX
ProximaX
XPX
$ 0.0001351
+0.52%
-14.75%
-2.23%
--
$ 393.34M
1551
Tradeleaf
Tradeleaf
TLF
$ 0.010004
+0.04%
+0.21%
+4.76%
--
$ 11.76M
1552
KGEN
KGEN
KGEN
$ 0.1763
-1.46%
+7.64%
+5.70%
--
$ 509.77K
1553
mETHProtocol
mETHProtocol
COOK
$ 0.002686
+0.04%
+0.67%
-0.37%
--
$ 19.95M
1554
Ai Xovia
Ai Xovia
AIX
$ 0.459668
+0.36%
-0.37%
+12.95%
--
$ 1.62M
1555
iUP
iUP
IUP
$ 0.003546
-0.08%
-0.11%
-0.20%
--
$ 2.97M
1556
Solaxy
Solaxy
SOLAXY
$ 0.00003138
+0.35%
+1.22%
-4.38%
--
$ 14.12B
1557
ARENA TWO
ARENA TWO
ATWO
$ 0.001924
+5.16%
+17.76%
+15.61%
--
$ 3.70M
1558
Manadia
Manadia
UMXM
$ 1.858
+0.05%
+0.32%
+5.09%
--
$ 178.29K
1559
Moltbook
Moltbook
MOLT
$ 0.000008591
+0.27%
-5.16%
-9.33%
--
$ 7.33B
1560
$ 233.13
+0.09%
+2.96%
--
--
$ 282.97
1561
CREPE
CREPE
CREPE
$ 0.0001688
+0.59%
+0.41%
-1.45%
--
$ 34.33M
1562
Orta Chain
Orta Chain
ORTA
$ 0.0575
0.00%
+2.13%
+4.55%
--
$ 8.08K
1563
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
--
1564
Anvil
Anvil
ANVL
$ 0.0004312
+0.37%
+4.19%
+0.32%
--
$ 142.54M
1565
DDMTOWN
DDMTOWN
DDMT
$ 0.06359
-0.02%
-2.20%
-15.66%
--
$ 245.29K
1566
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00015417
-0.47%
+98.60%
+168.31%
--
$ 31.00B
1567
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006945
+1.40%
+2.65%
+4.19%
--
$ 8.83M
1568
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02669
-1.41%
+4.08%
-26.27%
--
$ 1.51M
1569
Almanak
Almanak
ALMANAK
$ 0.001037
+0.10%
+0.58%
-30.93%
--
$ 53.46M
1570
AtlasOra
AtlasOra
AORA
$ 0.01098
-0.18%
-5.74%
+118.25%
--
$ 2.10M
1571
Bityuan
Bityuan
BTY
$ 0.05562
+2.54%
-5.65%
-3.37%
--
$ 1.08M
1572
Minto
Minto
BTCMT
$ 0.6572
-0.03%
+0.24%
+0.06%
--
$ 106.45K
1573
JGGL
JGGL
JGGL
$ 1.8286
+0.22%
+1.59%
-1.23%
--
$ 597.40K
1574
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004241
+1.70%
+8.02%
+41.24%
--
$ 12.80M
1575
PMG
PMG
PMG
$ 0.0007942
+1.13%
-2.36%
-1.35%
--
$ 1.60M
1576
WEEX Token
WEEX Token
WXT
$ 0.015432
+0.19%
+0.27%
+0.69%
--
$ 324.91M
1577
Flying Tulip
Flying Tulip
FT
$ 0.10048
-0.12%
+1.99%
+1.97%
--
$ 588.42K
1578
Navcoin
Navcoin
NAV
$ 0.03908
+1.73%
-0.23%
-1.08%
--
$ 1.40M
1579
Roboton
Roboton
DCT
$ 0.005438
+0.11%
+0.02%
+0.26%
--
$ 3.36M
1580
TronBank
TronBank
TBK
$ 0.6005
-0.03%
+1.64%
-1.69%
--
$ 64.84K
1581
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0002369
-3.56%
+0.87%
-12.14%
--
$ 3.46M
1582
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2292
0.00%
-7.54%
+24.09%
--
$ 3.66K
1583
MongolNFT
MongolNFT
MNFT
$ 0.000020928
+0.24%
+1.24%
-1.24%
--
$ 1.02B
1584
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.03%
-0.03%
+0.01%
--
$ 55.69K
1585
Paladeum
Paladeum
PLB
$ 0.4468
-3.21%
-1.49%
-2.96%
--
$ 859.50K
1586
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
0.00%
--
$ 126.87K
1587
$ 13.7
+0.07%
+2.31%
--
--
$ 5.34K
1588
Nolus Protocol
Nolus Protocol
NLS
$ 0.003426
+0.12%
-0.49%
-4.88%
--
$ 16.59M
1589
$ 388.04
-0.24%
-0.88%
+1.94%
--
$ 152.96
1590
SBTC
SBTC
SBTC
$ 62,934.99
+0.23%
+1.19%
-1.26%
--
$ 0.40
1591
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02929
-0.52%
-8.92%
-4.89%
--
$ 1.91M
1592
REAL
REAL
ASSET
$ 0.2557
-0.07%
+6.84%
-6.68%
--
$ 1.19M
1593
BRL
BRL
BRL
$ 0.194
-0.10%
+0.26%
-1.52%
--
$ 3.05M
1594
Echelon
Echelon
ECHELON
$ 0.06547
-0.29%
-5.08%
-4.83%
--
$ 861.64K
1595
VeriFarm
VeriFarm
VFARM
$ 0.03174
+0.16%
+0.47%
+1.11%
--
$ 245.16K
1596
Kaskad
Kaskad
KSKD
$ 0.00671
-0.25%
+3.15%
+1.88%
--
$ 13.45M
1597
ZKWASM
ZKWASM
ZKWASM
$ 0.002108
+1.39%
-0.38%
+1.00%
--
$ 26.74M
1598
Snapmuse.io
Snapmuse.io
SMX
$ 0.001173
+0.60%
-0.42%
-4.94%
--
$ 40.33M
1599
Overtake
Overtake
TAKE
$ 0.01807
+1.51%
+4.49%
-3.61%
--
$ 4.26M
1600
Trusta.AI
Trusta.AI
TA
$ 0.0732
+1.00%
+7.00%
+0.38%
--
$ 1.22M
1601
DegenVerse
DegenVerse
DVERSE
$ 0.0000458
-13.61%
-42.86%
-72.01%
--
$ 236.88M
1602
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018297
+0.14%
-4.71%
-9.98%
--
$ 51.63M
1603
Bitsolara
Bitsolara
BTSLR
$ 0.000009995
0.00%
-0.04%
+8.74%
--
$ 293.69M
1604
Meteora
Meteora
MET
$ 0.1353
+1.53%
+24.88%
+25.12%
--
$ 4.46M
1605
Unitas
Unitas
UP
$ 0.3766
+1.09%
-7.10%
+8.39%
--
$ 163.70K
1606
LIF3
LIF3
LIF3
$ 0.001636
-0.24%
-0.24%
-7.37%
--
$ 50.98M
1607
$ 106.55
-0.04%
+2.25%
+3.63%
--
$ 591.98
1608
SQUID MEME
SQUID MEME
GAME
$ 31.3562
+0.63%
+8.94%
-10.71%
--
$ 272.84
1609
YachtingVerse
YachtingVerse
YACHT
$ 0.010919
-0.05%
-0.05%
-0.87%
--
$ 1.06M
1610
Data Ownership
Data Ownership
DOP2
$ 0.001397
+0.36%
+1.52%
-8.04%
--
$ 87.90M
1611
Liberland
Liberland
LLD
$ 0.2586
+0.15%
+1.32%
+0.70%
--
$ 217.83K
1612
375ai
375ai
EAT
$ 0.01212
-0.08%
+0.69%
-1.87%
--
$ 4.31M
1613
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.16
+3.11%
-1.43%
+4.88%
--
$ 273.17
1614
MoonEdge
MoonEdge
MOONED
$ 0.001248
0.00%
-0.24%
+0.48%
--
$ 11.87M
1615
Tradoor
Tradoor
TRADOOR
$ 0.4253
-0.14%
-4.63%
+11.13%
--
$ 213.43K
1616
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.195
+0.55%
+1.55%
-0.13%
--
$ 1.44K
1617
Avalaunch
Avalaunch
XAVA
$ 0.2793
0.00%
-1.58%
+3.43%
--
$ 203.95K
1618
ParallelAI
ParallelAI
PAI
$ 0.003557
+0.03%
-11.06%
-7.05%
--
$ 14.61M
1619
YOM
YOM
YOM
$ 0.08464
+0.05%
-1.88%
-7.70%
--
$ 717.35K
1620
Perle
Perle
PRL
$ 0.144
-0.07%
-1.61%
-24.43%
--
$ 475.70K
1621
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003798
-0.03%
-0.13%
-16.07%
--
$ 20.33M
1622
ForU AI
ForU AI
FORU
$ 0.00627
0.00%
-23.04%
-27.23%
--
$ 11.60M
1623
Bitcastle
Bitcastle
BCE
$ 0.130636
+0.33%
+4.04%
-1.99%
--
$ 356.85K
1624
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001474
-5.33%
+27.91%
-55.99%
--
$ 67.27M
1625
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
-0.62%
+0.21%
--
$ 10.15K
1626
BELUGA
BELUGA
BELUGA
$ 70.4393
+0.33%
+7.64%
+6.65%
--
$ 146.67
1627
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00968
0.00%
+4.27%
-16.16%
--
$ 1.64M
1628
ShareX
ShareX
SHARE
$ 0.2004
+0.10%
+2.55%
+7.09%
--
$ 1.94M
1629
Turtle
Turtle
TURTLE
$ 0.03509
+0.49%
+0.78%
-4.62%
--
$ 1.72M
1630
Enso
Enso
ENSO
$ 0.605
+1.63%
+2.16%
-5.60%
--
$ 119.23K
1631
Changer
Changer
CNG
$ 0.004827
0.00%
+0.04%
-0.45%
--
$ 39.76K
1632
HashPack
HashPack
PACK
$ 0.00545
+0.92%
+1.11%
+1.11%
--
$ 1.19M
1633
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000257
0.00%
+1.26%
-5.27%
--
$ 24.97M
1634
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00602
+0.50%
-0.82%
-6.65%
--
$ 160.89K
1635
GamePad
GamePad
GPAD
$ 0.60569
-0.06%
-5.05%
-11.43%
--
$ 180.29K
1636
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004055
0.00%
-8.49%
-24.77%
--
$ 103.57K
1637
FluidTokens
FluidTokens
FLDT
$ 0.0397
-1.29%
-0.47%
-7.90%
--
$ 662.38K
1638
EDOM
EDOM
EDOM
$ 0.000162
0.00%
-1.82%
-18.59%
--
$ 67.92M
1639
NAT
NAT
NAT
$ 0.00000008329
-0.64%
-0.99%
-12.25%
--
$ 670.57B
1640
Holoworld AI
Holoworld AI
HOLO
$ 0.06847
+0.26%
-2.53%
+10.68%
--
$ 734.92K
1641
AIXDROP
AIXDROP
AIXDROP
$ 0.00045236
-0.02%
-2.44%
+106.48%
--
$ 2.32B
1642
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017398
0.00%
-0.33%
+3.06%
--
$ 94.91K
1643
NSGP Governance
NSGP Governance
NSG
$ 0.00821
-1.56%
-25.18%
-26.19%
--
$ 1.28M
1644
SN64
SN64
SN64
$ 14.58
0.00%
-4.02%
-21.15%
--
$ 234.91
1645
Crepe
Crepe
CREPE1
$ 0.000014034
+0.91%
+0.08%
+9.09%
--
$ 4.49B
1646
TRIA
TRIA
TRIA
$ 0.025
+0.83%
-8.40%
+13.88%
--
$ 5.37M
1647
Ice Open Network
Ice Open Network
ION
$ 0.000113
+2.65%
+1.75%
-6.45%
--
$ 48.50M
1648
Verified Emeralds
Verified Emeralds
VEREM
$ 4.57
0.00%
+0.86%
+5.17%
--
$ 12.04K
1649
EUR
EUR
EUR
$ 1.1478
-0.01%
-0.09%
-0.81%
--
$ 4.67M
1650
STO Chain
STO Chain
STOOS
$ 1.601
+0.01%
+0.01%
-0.04%
--
$ 24.82K
1651
PowerGacha
PowerGacha
GACHA
$ 0.0003797
+7.36%
+30.43%
-6.32%
--
$ 150.38M
1652
OKAMI Project
OKAMI Project
OKM
$ 0.000006043
-0.90%
-0.63%
+2.19%
--
$ 8.99B
1653
STABLE
STABLE
STABLE
$ 0.03361
-0.06%
+0.52%
-7.60%
--
$ 1.64M
1654
$ 285.57
-0.07%
-1.18%
+22.51%
--
$ 238.30
1655
Blum
Blum
BLUM
$ 0.001944
-1.16%
+7.75%
-1.75%
--
$ 30.94M
1656
KiteAI
KiteAI
KITEAI
$ 0.00000006034
0.00%
-0.43%
-2.00%
--
$ 275.87M
1657
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014717
+0.30%
+1.05%
-2.17%
--
$ 688.46K
1658
MAGA
MAGA
MAGA
$ 0.001205
+0.09%
+2.09%
-47.15%
--
$ 49.28M
1659
$ 748.76
-0.21%
+0.52%
+33.97%
--
$ 99.92
1660
Ozone Chain
Ozone Chain
OZO
$ 0.1303
-0.08%
+0.08%
-0.38%
--
$ 854.35K
1661
NTHChain
NTHChain
NTH
$ 0.007054
-0.34%
-0.23%
+1.02%
--
$ 4.07M
1662
Tea Protocol
Tea Protocol
TEA
$ 0.00006604
-0.33%
+3.63%
+52.39%
--
$ 306.36M
1663
ULTIMA
ULTIMA
ULTIMA
$ 2,079.41
-0.01%
-1.73%
-8.16%
--
$ 181.13
1664
Metal Blockchain
Metal Blockchain
METAL
$ 0.12455
+0.38%
-3.35%
-3.57%
--
$ 30.78K
1665
Divo
Divo
DVO
$ 0.0007978
+0.26%
+9.67%
+19.63%
--
$ 49.40M
1666
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
+0.74%
+0.67%
--
$ 8.28M
1667
TOYOW
TOYOW
TTN
$ 0.06337
+0.35%
+1.93%
+6.94%
--
$ 8.46M
1668
Lazy Summer
Lazy Summer
SUMR
$ 0.002129
0.00%
+0.80%
+1.53%
--
$ 1.23M
1669
SN51
SN51
SN51
$ 10.55
+0.28%
-4.24%
-13.31%
--
$ 1.48K
1670
Edel
Edel
EDEL
$ 0.01301
-0.15%
-8.46%
+3.59%
--
$ 3.77M
1671
DPIN
DPIN
DPN
$ 2.337
0.00%
-3.91%
-3.79%
--
$ 596.99
1672
HandlPay
HandlPay
HANDL
$ 0.0021743
+0.75%
+7.83%
+218.19%
--
$ 36.94M
1673
Quack AI
Quack AI
Q
$ 0.01813
-1.18%
-0.71%
+7.66%
--
$ 3.57M
1674
MTC
MTC
MTC
$ 0.00668
+0.30%
+2.12%
-3.98%
--
$ 9.85M
1675
Laika
Laika
LAIKAL2
$ 0.02959
0.00%
-4.21%
-8.08%
--
$ 63.22K
1676
Safe Road Club
Safe Road Club
SRC
$ 0.001884
-0.05%
-0.05%
+4.78%
--
$ 56.06M
1677
Aspecta
Aspecta
ASP
$ 0.02462
+0.08%
+1.47%
-2.75%
--
$ 2.22M
1678
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006192
-0.48%
+0.67%
-3.65%
--
$ 93.04T
1679
sato
sato
SATO
$ 0.2862
-0.79%
+1.33%
+1.01%
--
$ 254.64K
1680
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003475
+0.17%
+0.38%
-1.20%
--
$ 51.56M
1681
Secretum
Secretum
SER
$ 0.0000037
-13.85%
-45.63%
-76.47%
--
$ 228.43M
1682
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02466
+1.81%
-0.48%
+34.11%
--
$ 2.43M
1683
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
+66.46%
+42.19%
--
$ 165.74K
1684
Ergosum
Ergosum
FAVE
$ 0.06143
+0.18%
+0.69%
+11.55%
--
$ 653.75K
1685
Blockstreet
Blockstreet
BLOCK
$ 0.003112
+0.59%
-2.18%
-10.35%
--
$ 17.33M
1686
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032322
+0.54%
+0.06%
-6.28%
--
$ 2.74T
1687
Pharos
Pharos
PROS
$ 0.57
0.00%
-6.43%
-3.46%
--
$ 29.73K
1688
OHO PLUS
OHO PLUS
OHO
$ 0.444922
0.00%
-1.19%
-13.48%
--
$ 25.43K
1689
SEDA
SEDA
SEDA
$ 0.03295
+0.27%
-0.87%
-3.15%
--
$ 17.24M
1690
RoboFi
RoboFi
VICS
$ 0.02202
0.00%
-0.05%
-0.81%
--
$ 2.45M
1691
Nebula3
Nebula3
SN3
$ 0.0004991
-0.40%
-9.15%
-21.55%
--
$ 105.22M
1692
SAL
SAL
SAL
$ 0.02255
+7.59%
+24.37%
-21.21%
--
$ 1.05M
1693
WOLFTON
WOLFTON
WOLFTON
$ 0.0006226
+0.38%
+6.59%
+0.62%
--
$ 18.80M
1694
$ 162.44
-0.09%
+0.96%
--
--
$ 399.40
1695
Advanced
Advanced
AUC
$ 0.0001266
-0.16%
+6.38%
+35.61%
--
$ 935.94M
1696
NERO
NERO
NERO
$ 0.001461
-1.73%
-1.40%
-9.45%
--
$ 11.67M
1697
Memento
Memento
DEXTF
$ 0.03291
0.00%
-5.46%
-0.57%
--
$ 38.02K
1698
StorX Network
StorX Network
SRX
$ 0.05354
-0.09%
-0.69%
-1.18%
--
$ 138.10K
1699
RICE AI
RICE AI
RICE
$ 0.006964
+0.95%
+0.64%
-26.57%
--
$ 9.15M
1700
OroBit
OroBit
XRB
$ 1.298
-0.09%
+1.74%
+11.33%
--
$ 184.88K
1701
CoinZoom
CoinZoom
ZOOM
$ 0.01006
-0.30%
-4.29%
-21.44%
--
$ 2.03M
1702
Akita
Akita
AKITA
$ 0.01425
0.00%
-0.21%
-2.65%
--
$ 300.57K
1703
龙虾
龙虾
龙虾
$ 0.009383
+2.75%
-2.35%
-20.27%
--
$ 10.97M
1704
ZenChain
ZenChain
ZTC
$ 0.0005413
+0.11%
+0.20%
+0.56%
--
$ 91.07M
1705
three.ws
three.ws
THREE
$ 0.004075
-7.61%
+21.56%
-12.11%
--
$ 20.17M
1706
Qitmeer Network
Qitmeer Network
MEER
$ 0.004879
-0.10%
-11.56%
+1.54%
--
$ 1.58M
1707
Neptune
Neptune
XNT
$ 0.2998
-0.20%
+2.97%
-7.48%
--
$ 17.16K
1708
GoldBrick
GoldBrick
GBCK
$ 0.003037
-0.16%
+0.46%
+1.51%
--
$ 25.03M
1709
Giza
Giza
GIZA
$ 0.003934
0.00%
-13.51%
+0.23%
--
$ 13.60M
1710
Treehouse
Treehouse
TREE
$ 0.04568
+0.26%
+6.10%
-1.97%
--
$ 1.37M
1711
Greever
Greever
GVL
$ 0.0009778
-0.05%
-0.05%
-0.02%
--
$ 7.97M
1712
Tonny
Tonny
TONNY
$ 0.05347
+0.60%
+7.86%
+1.69%
--
$ 216.48K
1713
BIT1
BIT1
BIT1
$ 0.00000114
+0.44%
-0.17%
-6.35%
--
$ 115.85B
1714
XPMarket
XPMarket
XPM
$ 0.00569
+0.18%
+0.35%
-0.17%
--
$ 3.11M
1715
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
+4.74%
+7.46%
--
$ 46.95M
1716
Arciel
Arciel
ARCIEL
$ 0.009318
-0.03%
+0.37%
+3.02%
--
$ 657.81K
1717
PRXVT
PRXVT
PRXVT
$ 0.007802
+2.13%
+37.58%
+89.95%
--
$ 8.43M
1718
Nuklai
Nuklai
NAI
$ 0.000111
0.00%
-3.14%
-15.59%
--
$ 108.41M
1719
OpenLedger
OpenLedger
OPEN
$ 0.22637
-0.10%
+6.44%
-4.90%
--
$ 295.24K
1720
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.351
0.00%
-0.82%
+18.84%
--
$ 5.88K
1721
Lombard
Lombard
BARD
$ 0.1506
-0.26%
+0.13%
-7.80%
--
$ 545.27K
1722
RollX
RollX
ROLL
$ 0.0845
-0.01%
+1.56%
+5.63%
--
$ 781.18K
1723
SILVER
SILVER
KAG
$ 55.28
+0.19%
-8.61%
-18.15%
--
$ 2.60K
1724
Elympics
Elympics
ELP
$ 0.00029
0.00%
0.00%
-42.12%
--
$ 21.71M
1725
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001655
-3.29%
-10.63%
--
--
$ 5.01M
1726
ClawBank
ClawBank
CLAWBANK
$ 0.000016489
-0.15%
-14.60%
+38.38%
--
$ 3.45B
1727
Midnight
Midnight
NIGHT
$ 0.03075
-0.16%
+2.62%
-7.02%
--
$ 3.53M
1728
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007593
-0.04%
-0.32%
+0.69%
--
$ 5.37M
1729
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002116
+0.05%
-3.16%
-22.21%
--
$ 251.84M
1730
ForTON
ForTON
FRT
$ 28.33
+0.56%
-3.06%
-11.69%
--
$ 2.14K
1731
TRN
TRN
TRN
$ 0.0004334
-3.60%
-2.60%
-1.32%
--
$ 38.65M
1732
EverValue Coin
EverValue Coin
EVA
$ 32.84
-0.55%
+0.37%
-1.44%
--
$ 3.04K
1733
PigToken
PigToken
PIG
$ 0.00000001165
+0.34%
+1.98%
-3.26%
--
$ 4.63T
1734
Me Protocol
Me Protocol
MEEP
$ 0.000029
0.00%
-43.14%
-66.67%
--
$ 37.35M
1735
Mavryk Network
Mavryk Network
MVRK
$ 0.01375
-0.65%
-1.43%
-5.04%
--
$ 692.33K
1736
$ 91.41
0.00%
+1.67%
--
--
$ 633.04
1737
BabyBoomToken
BabyBoomToken
BBT
$ 0.0827
+1.24%
+11.92%
+14.43%
--
$ 669.56K
1738
Sogni AI
Sogni AI
SOGNI
$ 0.0008625
+0.24%
+0.23%
-4.94%
--
$ 65.29M
1739
B3TR
B3TR
B3TR
$ 0.0087
-0.12%
-0.80%
-2.14%
--
$ 2.27M
1740
SafeMars
SafeMars
SMARS
$ 0.000000003615
-0.14%
-0.06%
+1.01%
--
$ 15.12T
1741
Uranium.io
Uranium.io
XU3O8
$ 5.365
-0.02%
-0.20%
+0.86%
--
$ 11.48K
1742
Echo
Echo
ECHO
$ 0.004149
+0.10%
+0.51%
-6.72%
--
$ 13.81M
1743
Moonbirds
Moonbirds
BIRB
$ 0.06949
+0.63%
+0.81%
-8.77%
--
$ 784.74K
1744
ARCS
ARCS
ARX
$ 0.01289
-0.08%
-0.23%
-1.37%
--
$ 9.77M
1745
Ultiland
Ultiland
ARTX
$ 0.10017
-0.11%
+4.78%
+17.65%
--
$ 625.64K
1746
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004836
+2.57%
+0.36%
-1.28%
--
$ 11.34M
1747
PUNCH
PUNCH
PUNCH
$ 0.001138
+0.53%
-5.48%
-16.31%
--
$ 51.18M
1748
LITAS
LITAS
LITAS
$ 0.01219
+1.15%
-27.56%
-49.92%
--
$ 127.73K
1749
DiemLibre
DiemLibre
DLB
$ 0.0001078
0.00%
+1.50%
+0.56%
--
$ 163.87M
1750
AI Nexus
AI Nexus
A1X
$ 0.0001001
0.00%
+2.04%
-3.38%
--
$ 169.09M
1751
Nodewaves
Nodewaves
NWS
$ 0.00000467
0.00%
-4.68%
-9.49%
--
$ 37.57M
1752
VaporFund
VaporFund
VPR
$ 0.0003018
+0.10%
-0.29%
+6.36%
--
$ 73.05M
1753
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 170.96
+0.18%
+0.54%
+11.72%
--
$ 5.39K
1754
SWGT
SWGT
SWGT
$ 0.004791
+0.40%
+1.22%
+0.69%
--
$ 16.50M
1755
Kite AI
Kite AI
KITE
$ 0.17938
+0.11%
-1.75%
-7.45%
--
$ 305.09K
1756
Plastichero
Plastichero
PTH
$ 0.006304
-0.05%
+1.64%
+7.09%
--
$ 11.59M
1757
Camp Network
Camp Network
CAMP
$ 0.0008671
-1.13%
-5.24%
-7.35%
--
$ 114.86M
1758
Peace Frog
Peace Frog
PEACE
$ 0.0000153
-1.82%
-7.86%
-18.31%
--
$ 3.52B
1759
Caspius
Caspius
CAS
$ 0.02434
-1.77%
+2.70%
-6.74%
--
$ 2.15M
1760
Ika
Ika
IKA
$ 0.001983
-0.05%
-5.52%
+27.33%
--
$ 27.11M
1761
Spheron Network
Spheron Network
SPON
$ 0.000951
0.00%
-1.25%
-26.39%
--
$ 50.21M
1762
Kommunitas
Kommunitas
KOM
$ 0.00014781
+0.33%
+5.07%
+24.41%
--
$ 673.76M
1763
ONFA Token
ONFA Token
OFT
$ 0.237
+0.38%
+3.98%
-5.90%
--
$ 203.25K
1764
Griffin AI
Griffin AI
GAIN
$ 0.0013887
0.00%
-2.92%
+13.62%
--
$ 3.24M
1765
Hana
Hana
HANA
$ 0.038553
-0.78%
-1.48%
+24.82%
--
$ 1.67M
1766
Confidential Layer
Confidential Layer
CLONE
$ 0.003344
+0.03%
-6.62%
-13.77%
--
$ 29.82M
1767
Owlto Finance
Owlto Finance
OWL
$ 0.000986
-1.21%
-7.48%
-21.02%
--
$ 52.87M
1768
edgeX
edgeX
EDGE
$ 0.3649
-1.18%
+6.20%
-12.32%
--
$ 210.60K
1769
COP
COP
COP
$ 0.0002656
-0.04%
+0.15%
-0.45%
--
$ 204.46M
1770
Kodexa
Kodexa
KDX
$ 0.01022
-0.49%
-1.26%
-2.21%
--
$ 24.66M
1771
USAD
USAD
USAD
$ 0.9901
0.00%
-0.81%
0.00%
--
$ 356.17
1772
ChainOpera AI
ChainOpera AI
COAI
$ 0.3383
-0.44%
+1.37%
-45.68%
--
$ 383.97K
1773
DeepNode
DeepNode
DN
$ 0.61966
-1.35%
-11.35%
+31.84%
--
$ 3.13M
1774
DROPEE
DROPEE
DROPEE
$ 0.001781
+2.82%
-6.21%
-23.98%
--
$ 1.00M
1775
$ 47.59
-0.06%
-0.08%
+4.62%
--
$ 1.18K
1776
USD Mapped Token
USD Mapped Token
USDM
$ 0.9921
+0.01%
+1.75%
+3.06%
--
$ 57.16K
1777
Capverse
Capverse
CAP
$ 0.09054
-0.44%
+3.64%
+2.67%
--
$ 781.29K
1778
Folks Finance
Folks Finance
FOLKS
$ 2.4158
+2.64%
-9.14%
+39.81%
--
$ 268.80K
1779
Infrared
Infrared
IR
$ 0.01573
+0.63%
-5.08%
-9.68%
--
$ 3.45M
1780
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.01%
0.00%
--
$ 3.06M
1781
TAP Protocol
TAP Protocol
TAP
$ 0.1291
-3.15%
-0.38%
-8.45%
--
$ 546.75K
1782
Sardis Network
Sardis Network
SRDS
$ 0.01604
0.00%
0.00%
-13.48%
--
$ 3.48M
1783
ELIS
ELIS
XLS
$ 0.010374
+1.23%
+1.12%
-35.36%
--
$ 391.32K
1784
MINE COIN
MINE COIN
MIH
$ 0.138
+0.22%
+0.36%
-0.50%
--
$ 6.60K
1785
Panther Protocol
Panther Protocol
PANTHER
$ 0.004487
+0.04%
+0.50%
-2.60%
--
$ 13.09M
1786
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005822
-2.86%
+30.32%
+21.25%
--
$ 11.14M
1787
MLXC
MLXC
MLXC
$ 0.000000953
+0.10%
+1.59%
-9.77%
--
$ 47.91B
1788
ClawWorks
ClawWorks
CLAW
$ 0.00028
-67.04%
-75.72%
-97.26%
--
$ 570.12M
1789
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000601
+0.33%
+1.00%
-2.58%
--
$ 56.91M
1790
Rubix
Rubix
RBT
$ 45
+4.17%
-7.95%
+93.20%
--
$ 2.56
1791
Binder Protocol
Binder Protocol
BINDER
$ 0.000704
0.00%
-3.16%
-3.03%
--
$ 3.66M
1792
P2P
P2P
P2P
$ 0.0000562
+0.90%
-4.25%
-23.61%
--
$ 489.35M
1793
Whalebit
Whalebit
CES
$ 0.4818
+0.41%
-8.83%
-27.29%
--
$ 264.70K
1794
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
-0.30%
--
$ 15.05M
1795
MACHINA
MACHINA
MXNA
$ 0.005809
+0.07%
+0.07%
-10.43%
--
$ 9.59M
1796
Terraport
Terraport
TERRA
$ 0.001453
0.00%
-0.07%
-11.13%
--
$ 55.70K
1797
Aurix
Aurix
AUR
$ 0.2757
+0.18%
+0.84%
-0.90%
--
$ 205.95K
1798
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003922
+0.28%
+0.90%
-0.63%
--
$ 169.28M
1799
TAIX
TAIX
TAIX
$ 0.00002849
+0.04%
+0.11%
-3.22%
--
$ 430.53M
1800
Palio
Palio
PAL
$ 0.0008517
-0.01%
-2.62%
+9.47%
--
$ 76.70M
1801
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05254
-0.10%
0.00%
+5.38%
--
$ 1.13M
1802
ARS
ARS
ARS
$ 0.000666
+0.02%
-0.05%
-0.05%
--
$ 81.56M
1803
Real World Services
Real World Services
RWS
$ 0.01557
+0.13%
+0.91%
-1.46%
--
$ 5.11M
1804
ADI
ADI
ADI
$ 4.0336
-0.07%
+2.27%
+7.74%
--
$ 155.71K
1805
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002822
+0.35%
+16.99%
-10.69%
--
$ 1.97B
1806
Brainedge
Brainedge
LEARN
$ 0.006159
+0.11%
+0.92%
-2.13%
--
$ 2.76M
1807
Staynex
Staynex
STAY
$ 0.00002802
-0.25%
-4.38%
-5.70%
--
$ 790.53M
1808
$ 1,110.58
-0.36%
+0.72%
+18.47%
--
$ 57.55
1809
Uranus
Uranus
URANUS
$ 0.01259
+0.21%
-5.99%
-0.63%
--
$ 5.85M
1810
Vtrading
Vtrading
VTRADING
$ 0.00093
0.00%
-1.80%
-5.10%
--
$ 10.16K
1811
BluWhale AI
BluWhale AI
BLUAI
$ 0.015493
-1.21%
+4.04%
+37.47%
--
$ 25.37M
1812
K-POP Click
K-POP Click
KPC
$ 0.001804
0.00%
+0.11%
-0.11%
--
$ 17.52M
1813
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00154
-0.13%
+0.85%
-1.34%
--
$ 14.47M
1814
BULLS
BULLS
BULLS
$ 276.92
+0.18%
+1.22%
-8.44%
--
$ 183.66
1815
Klever Finance
Klever Finance
KFI
$ 0.2715
0.00%
-0.11%
-2.34%
--
$ 63.03K
1816
EON Marketplace
EON Marketplace
EON
$ 0.003217
-1.92%
+2.22%
-1.08%
--
$ 120.81K
1817
Rain Protocol
Rain Protocol
RAIN
$ 0.0144372
+0.02%
-0.13%
+11.33%
--
$ 212.05M
1818
Block Sec Arena
Block Sec Arena
BSA
$ 0.000414
+12.84%
-38.03%
-83.98%
--
$ 11.46M
1819
AI Network
AI Network
AINETWORK
$ 0.009691
-0.97%
+0.32%
-4.16%
--
$ 6.26M
1820
Intuition
Intuition
TRUST
$ 0.05539
+0.07%
+11.15%
+8.82%
--
$ 3.23M
1821
Avici
Avici
AVICI
$ 0.9725
+0.61%
+1.05%
+31.84%
--
$ 63.97K
1822
Contentos
Contentos
COS
$ 0.0003365
-0.88%
+2.56%
-26.94%
--
$ 283.95M
1823
Testicle
Testicle
TESTICLE
$ 0.004276
+2.09%
-4.57%
-15.91%
--
$ 12.37M
1824
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011575
+0.53%
+1.53%
+1.12%
--
$ 62.93M
1825
RYO Token
RYO Token
RYO
$ 3.463
+0.75%
+2.87%
-0.54%
--
$ 35.66K
1826
PEPPER
PEPPER
PEPPER
$ 0.0000000006383
-0.24%
+2.22%
-5.52%
--
$ 163.24T
1827
Astra Nova
Astra Nova
RVV
$ 0.0001904
+0.21%
-5.91%
+15.26%
--
$ 504.80M
1828
HLKcoin
HLKcoin
HLK
$ 0.2351
-0.09%
-4.04%
-14.52%
--
$ 182.46K
1829
ResearchHub
ResearchHub
RSC
$ 0.0833
-1.05%
-3.54%
-16.62%
--
$ 762.05K
1830
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.55%
-1.26%
--
$ 52.38K
1831
idOS
idOS
IDOS
$ 0.00636
0.00%
+5.35%
+0.48%
--
$ 143.05K
1832
SPCM
SPCM
SPCM
$ 0.0001819
+0.06%
+1.28%
-1.84%
--
$ 1.54B
1833
Bobo
Bobo
BOBO
$ 0.007852
+0.38%
+5.16%
-5.41%
--
$ 504.81K
1834
Chainbase
Chainbase
C
$ 0.09383
+0.20%
+2.86%
-1.46%
--
$ 921.46K
1835
OOB
OOB
OOB
$ 0.0152
-1.40%
+15.57%
-23.78%
--
$ 583.90K
1836
Unipeg
Unipeg
UPEG
$ 502.38
-0.20%
-7.12%
-10.85%
--
$ 146.69
1837
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02267
+0.04%
+0.13%
+0.53%
--
$ 1.71M
1838
R2 Protocol
R2 Protocol
R2
$ 0.001682
+1.04%
-9.88%
-8.79%
--
$ 31.40M
1839
Manyu
Manyu
MANYU
$ 0.000000004083
+0.29%
+3.43%
+0.74%
--
$ 16.45T
1840
Gram
Gram
GRM
$ 0.001359
-0.30%
-8.11%
-42.74%
--
$ 44.28M
1841
AIVIVE
AIVIVE
AVV
$ 0.006356
-0.53%
-9.72%
--
--
$ 17.01M
1842
ShotsAI
ShotsAI
SHOT
$ 0.20508
-27.57%
-50.88%
--
--
$ 2.82M
1843
XWINNER
XWINNER
XT
$ 0.0004815
-8.30%
-2.59%
-67.29%
--
$ 1.61B
1844
AEON
AEON
AEON
$ 0.00002191
-0.79%
-3.09%
-26.57%
--
$ 2.46B
1845
MapNode
MapNode
MAP
$ 0.00301
0.00%
-0.33%
+1.35%
--
$ 28.40M
1846
LumiShare
LumiShare
LUMI
$ 0.001781
-0.17%
+2.76%
+0.85%
--
$ 1.41M
1847
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008306
+0.67%
+0.20%
-2.78%
--
$ 6.82M
1848
IMO Invest
IMO Invest
IMO
$ 0.3601
+0.28%
+0.84%
+3.47%
--
$ 46.38K
1849
Wallitelli
Wallitelli
WALLI
$ 0.0006051
+0.23%
-4.25%
-13.07%
--
$ 20.51M
1850
CYGNUS
CYGNUS
CGN
$ 0.002354
-0.08%
0.00%
-1.22%
--
$ 23.07M
1851
FOGNET Token
FOGNET Token
FOG
$ 0.00642
-0.93%
+8.81%
-41.26%
--
$ 90.55K
1852
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 73.61
+0.39%
+1.10%
+2.12%
--
$ 745.87
1853
GoldZip
GoldZip
XGZ
$ 133.71
-0.11%
-1.75%
-1.67%
--
$ 198.10
1854
Jotchua
Jotchua
JOTCHUA
$ 0.0065
+2.24%
-25.40%
+23.91%
--
$ 17.61M
1855
Silencio
Silencio
SLC
$ 0.00003196
+0.31%
-2.75%
-1.53%
--
$ 1.93B
1856
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3115
-0.76%
-6.50%
-19.74%
--
$ 191.08K
1857
OpenEden
OpenEden
EDEN
$ 0.0527
+3.00%
+9.21%
+34.48%
--
$ 5.37M
1858
Paxi Network
Paxi Network
PAXI
$ 0.008298
0.00%
+0.61%
-41.41%
--
$ 9.43K
1859
Singularry AI
Singularry AI
SINGULARRY
$ 0.0256
0.00%
+1.27%
+1.27%
--
$ 22.49K
1860
Reform DAO
Reform DAO
RFRM
$ 0.001195
0.00%
0.00%
-0.50%
--
$ 50.08K
1861
aPriori
aPriori
APR
$ 0.20371
+0.10%
+0.10%
+14.98%
--
$ 344.18K
1862
The9bit
The9bit
9BIT
$ 0.042777
+0.84%
+15.84%
-2.67%
--
$ 11.05M
1863
GoblinCoin
GoblinCoin
GOBLIN
$ 0.0063
-2.34%
-7.87%
+46.24%
--
$ 9.99M
1864
Blub
Blub
BLUB
$ 0.000000002954
-0.62%
+1.61%
-11.31%
--
$ 19.93T
1865
TCOM Global
TCOM Global
TCOM
$ 0.008545
+0.88%
+0.41%
-0.78%
--
$ 7.22M
1866
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.272
0.00%
-0.66%
-0.43%
--
$ 498.24
1867
Railgun
Railgun
RAIL
$ 2.4402
+3.23%
-8.22%
-15.72%
--
$ 26.26K
1868
Kintara
Kintara
KINS
$ 0.017003
-4.05%
-4.13%
+55.19%
--
$ 7.83M
1869
Levare
Levare
LVR
$ 6.8832
-23.45%
-57.02%
+38.02%
--
$ 96.69K
1870
Xrp Classic
Xrp Classic
XRPC
$ 0.00013
-5.53%
+10.37%
+4.99%
--
$ 20.41M
1871
SCARCITY
SCARCITY
SCARCITY
$ 0.007771
+0.37%
+8.09%
+4.26%
--
$ 3.39M
1872
CESS Network
CESS Network
CESS
$ 0.00126
-0.24%
+0.88%
-3.83%
--
$ 50.92M
1873
Gode Chain
Gode Chain
GODE
$ 0.00009874
+0.11%
+18.79%
+21.67%
--
$ 106.73M
1874
Checkmate
Checkmate
CHECK
$ 0.038422
-0.02%
+6.26%
-40.82%
--
$ 34.33M
1875
MIU
MIU
MIU
$ 0.00000000216
+1.40%
-3.11%
-4.80%
--
$ 9.24T
1876
114514
114514
114514
$ 0.0010111
-2.02%
+0.04%
-4.21%
--
$ 56.32M
1877
FIT
FIT
FIT
$ 0.00004805
+0.17%
+0.27%
+0.27%
--
$ 113.89M
1878
ZETRIX
ZETRIX
ZETRIX
$ 9.555
+0.18%
-0.88%
-1.73%
--
$ 19.37K
1879
Cloud
Cloud
CLOUD
$ 0.01443
-0.07%
+1.83%
+6.96%
--
$ 3.98M
1880
Rats
Rats
RATS
$ 0.00002722
+0.29%
-0.51%
-2.84%
--
$ 2.08B
1881
ARI10
ARI10
ARI
$ 0.0003031
-0.07%
-0.03%
+14.47%
--
$ 73.99M
1882
DEB
DEB
DEB
$ 0.000894
0.00%
+37.33%
-75.16%
--
$ 12.21K
1883
AASToken
AASToken
AAST
$ 0.001312
0.00%
+1.23%
+16.61%
--
$ 5.91M
1884
KASPY
KASPY
KASPY
$ 0.000001929
0.00%
-0.05%
+1.43%
--
$ 2.76B
1885
COCO BSC
COCO BSC
COCO
$ 0.22464
+0.06%
+1.05%
-0.35%
--
$ 269.76K
1886
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01634
-0.06%
+0.31%
-0.24%
--
$ 340.23K
1887
Japan Open Chain
Japan Open Chain
JOC
$ 0.03739
+0.53%
-3.72%
+13.15%
--
$ 1.46M
1888
$ 0.029336
0.00%
+1.16%
-1.45%
--
$ 19.76M
1889
AixPlay
AixPlay
AIXPLAY
$ 0.0001514
-0.75%
-7.84%
+23.52%
--
$ 2.93B
1890
GAG Token
GAG Token
GAG
$ 0.003902
+0.03%
+0.03%
-0.94%
--
$ 9.27M
1891
TREECLE
TREECLE
TRCL
$ 0.001009
0.00%
-2.77%
+8.26%
--
$ 1.40M
1892
TOYLAND
TOYLAND
TOYL
$ 2.3953
-5.60%
-1.78%
-54.48%
--
$ 328.57K
1893
Probinex
Probinex
PBX
$ 0.00375
+0.53%
-1.57%
-2.58%
--
$ 4.43M
1894
MegaETH
MegaETH
MEGA
$ 0.05619
+0.26%
-9.34%
+1.50%
--
$ 3.31M
1895
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
+2.77%
+14.15%
--
$ 49.01K
1896
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003797
+1.61%
-1.43%
-13.53%
--
$ 149.84M
1897
YURU COIN
YURU COIN
YURU
$ 0.2974
0.00%
+0.74%
+4.78%
--
$ 9.38K
1898
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01789
-0.06%
+0.39%
+1.07%
--
$ 2.72M
1899
BCAT
BCAT
BCAT
$ 0.00004128
+0.50%
+18.72%
-5.72%
--
$ 255.71M
1900
Seeker
Seeker
SKR
$ 0.008375
+0.29%
-0.70%
-5.82%
--
$ 7.64M
1901
pump.fun
pump.fun
PUMP
$ 0.001383
+0.43%
-1.27%
-9.59%
--
$ 128.40M
1902
TAC
TAC
TAC
$ 0.020677
-3.00%
-3.00%
+31.41%
--
$ 16.06M
1903
Superp
Superp
SUP
$ 0.002023
+5.45%
-3.68%
-17.70%
--
$ 29.26M
1904
qONE Token
qONE Token
QONE
$ 0.004382
-0.09%
-4.87%
-7.86%
--
$ 6.57M
1905
Amnis Finance
Amnis Finance
AMI
$ 0.002191
+0.77%
+4.13%
+4.08%
--
$ 23.50M
1906
BOB
BOB
BOB
$ 0.005439
+0.18%
+1.45%
-7.21%
--
$ 11.45M
1907
Battery
Battery
BATTERY
$ 0.0002428
+0.45%
+7.62%
-0.77%
--
$ 56.80M
1908
BOBER
BOBER
BOBER
$ 0.0000433
0.00%
+3.36%
+5.90%
--
$ 148.41M
1909
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.187
+2.56%
+9.83%
-8.44%
--
$ 331.96K
1910
D. Energy
D. Energy
WATT
$ 0.04395
-0.59%
+1.18%
-12.99%
--
$ 100.91K
1911
Splendor
Splendor
SPLD
$ 0.174
+0.17%
-5.83%
-37.78%
--
$ 450.90K

Häufig gestellte Fragen (FAQ)

Was ist die MEXC-Krypto-Preis-Seite?
Die MEXC-Krypto-Preis-Seite bietet Live-Preisaktualisierungen, Charts und Daten für 10,043 Kryptowährungen. Sie ermöglicht es Ihnen, Echtzeit-Preisbewegungen, Volumen, Marktkapitalisierung und andere wichtige Kennzahlen zu verfolgen, um präzise Markt-Insights zu erhalten.
Wie viele Kryptowährungen sind bei MEXC verfügbar?
MEXC bietet Zugang zu über 1,694 Spot-Handelspaaren und -- Futures-Handelspaaren, was es zu einer der Exchanges mit der vielfältigsten Auswahl an Kryptowährungen macht. Diese breite Vielfalt ermöglicht es den Benutzern, sowohl beliebte Token wie Bitcoin und Ethereum als auch neue und aufstrebende Token zu handeln.
Was bedeutet „Krypto-Preisvolatilität“?
Krypto-Preisschwankungen beziehen sich auf die schnellen und unvorhersehbaren Änderungen der Kryptowährungspreise. Eine hohe Volatilität kann zu erheblichen Preissprüngen innerhalb kurzer Zeit führen, was Krypto-Märkte riskant macht, aber auch das Potenzial für hohe Renditen bietet.
Was ist ein Echtzeit-Krypto-Preis-Tracker?
Ein Echtzeit-Krypto-Preis-Tracker ist ein Tool, das Live-Updates zu den Preisen verschiedener Kryptowährungen bereitstellt. Es ermöglicht den Benutzern, Preisbewegungen, Markttrends und andere wichtige Kennzahlen wie Volumen und Marktkapitalisierung in Echtzeit zu verfolgen.

Haftungsausschluss

Die auf dieser Seite angezeigten Kryptowährungspreise, Marktdaten, Charts und zugehörigen Informationen werden ausschließlich zu allgemeinen Informationszwecken bereitgestellt und stellen keine Finanz-, Anlage- oder Handelsberatung dar. Obwohl MEXC bestrebt ist, die Genauigkeit und Aktualität der Daten sicherzustellen, können einige Informationen von unabhängigen Dritten stammen oder Verzögerungen unterliegen. MEXC übernimmt keine Zusicherungen oder Garantien hinsichtlich der absoluten Genauigkeit, Vollständigkeit oder Zuverlässigkeit dieser Daten. Kryptowährungspreise unterliegen erheblichen Marktschwankungen. Bitte führen Sie Ihre eigene Recherche durch (DYOR) und bewerten Sie Ihre Risikobereitschaft, bevor Sie Anlageentscheidungen treffen. MEXC übernimmt keine Haftung für direkte oder indirekte Verluste, die aus Ihrer Nutzung der hierin bereitgestellten Informationen entstehen.