Kryptowährungspreise, Live-Charts, Trends, Marktkapitalisierung und Infos

1

Bitcoin

BTC

$ 60,990.78

-0.41%

-2.47%

-4.11%

$ 1.22T

$ 9.29K

2

Ethereum

ETH

$ 1,616.53

-0.54%

-3.56%

-9.07%

$ 195.15B

$ 173.75K

3

Binance Coin

BNB

$ 582.62

-0.41%

-2.60%

-3.56%

$ 78.46B

$ 26.74K

4

USDCoin

USDC

$ 1.00053

0.00%

+0.03%

-0.02%

$ 75.12B

$ 66.79M

5

XRP

$ 1.1034

-0.53%

-4.86%

-6.13%

$ 68.51B

$ 35.05M

6

Solana

SOL

$ 63.35

-0.46%

-4.50%

-9.75%

$ 36.65B

$ 1.10M

7

Tron

TRX

$ 0.3226

0.00%

-0.15%

-2.21%

$ 30.58B

$ 28.82M

8

Lido Staked ETH

STETH

$ 1,618.49

-0.57%

-3.52%

-8.97%

$ 14.42B

$ 33.78

9

Hyperliquid

HYPE

$ 55.45

-0.13%

-10.19%

-17.15%

$ 14.17B

$ 57.60K

10

DOGE

$ 0.08316

-0.63%

-3.08%

-6.96%

$ 12.85B

$ 188.76M

11

Sky Dollar

USDS

$ 1.0003

-0.06%

-0.04%

-0.10%

$ 10.58B

$ 55.52K

12

Wrapped BTC

WBTC

$ 60,929.68

-0.31%

-2.33%

-3.96%

$ 7.11B

$ 5.54

13

Zcash

ZEC

$ 414.01

-1.92%

-12.43%

-23.32%

$ 6.90B

$ 20.04K

14

Canton Network

CC

$ 0.16565

+0.04%

-1.24%

+8.39%

$ 6.32B

$ 1.05M

15

Stellar

XLM

$ 0.1843

-0.38%

-7.10%

-11.59%

$ 6.23B

$ 3.42M

16

Monero

XMR

$ 308.81

-0.38%

-1.99%

-10.29%

$ 5.90B

$ 8.95K

17

Cardano

ADA

$ 0.1592

-0.93%

-5.01%

-17.16%

$ 5.77B

$ 40.62M

18

Chainlink

LINK

$ 7.638

-0.61%

-3.44%

-5.42%

$ 5.02B

$ 182.48K

19

USD1

$ 0.99923

+0.01%

0.00%

-0.04%

$ 4.52B

$ 3.66M

20

Ethena USDe

USDE

$ 0.9999

0.00%

+0.03%

$ 4.48B

$ 3.60M

21

TONCOIN

TON

$ 1.638

-1.20%

-6.14%

-7.25%

$ 4.42B

$ 1.54M

22

Bitcoin Cash Node

BCH

$ 193.6

+0.26%

-5.65%

-21.64%

$ 3.91B

$ 18.33K

23

MemeCore

M

$ 2.83633

-0.48%

-5.04%

-15.79%

$ 3.72B

$ 24.42K

24

Hedera

HBAR

$ 0.07768

-0.55%

-3.24%

-8.22%

$ 3.38B

$ 3.27M

25

Litecoin

LTC

$ 42.03

-0.45%

-1.31%

-9.65%

$ 3.25B

$ 113.84K

26

$ 0.7368

-0.49%

-2.75%

-6.77%

$ 2.96B

$ 7.03M

27

LAB

$ 8.84251

-1.19%

-13.79%

-50.58%

$ 2.79B

$ 109.77K

28

Avalanche

AVAX

$ 6.448

-0.45%

-4.00%

-17.26%

$ 2.79B

$ 120.73K

29

SHIBAINU

SHIB

$ 0.000004624

-0.52%

-1.68%

-8.06%

$ 2.72B

$ 166.90B

30

Wrapped eETH

WEETH

$ 1,774.54

-1.76%

-4.27%

-9.85%

$ 2.71B

$ 0.03

31

Cronos

CRO

$ 0.05917

-0.29%

-3.01%

-2.48%

$ 2.66B

$ 1.58M

32

NEAR

$ 2.036

-1.02%

-6.19%

-16.67%

$ 2.64B

$ 1.31M

33

Tether Gold

GOLD(XAUT)

$ 4,135.01

-0.07%

-3.83%

-7.16%

$ 2.55B

$ 548.47

34

Bittensor

TAO

$ 203.52

-0.85%

-5.41%

-6.42%

$ 2.25B

$ 10.11K

35

PAX Gold

GOLD(PAXG)

$ 4,147.24

-0.04%

-3.82%

-7.33%

$ 1.90B

$ 1.06K

36

WLFI

$ 0.05933

-0.13%

+7.80%

-0.30%

$ 1.90B

$ 4.65M

37

Mantle

MNT

$ 0.5291

-0.24%

-1.79%

-4.59%

$ 1.76B

$ 282.46K

38

Aster

ASTER

$ 0.617

+0.15%

-0.53%

-7.79%

$ 1.67B

$ 2.51M

39

Ondo

ONDO

$ 0.34

-0.67%

-6.33%

-9.16%

$ 1.66B

$ 2.61M

40

Worldcoin

WLD

$ 0.4904

-1.45%

-8.92%

+0.58%

$ 1.65B

$ 4.50M

41

DEXE

$ 18.635

+0.61%

-15.93%

+1.30%

$ 1.58B

$ 7.42K

42

Polkadot

DOT

$ 0.928

-0.85%

-4.22%

-11.43%

$ 1.57B

$ 711.33K

43

HTX DAO

HTX

$ 0.000001716

-0.29%

-0.35%

+0.17%

$ 1.56B

$ 30.85B

44

UNISWAP

UNI

$ 2.433

-0.53%

-3.10%

-8.96%

$ 1.52B

$ 49.38K

45

OKB

$ 70.271

-0.28%

-2.96%

-7.74%

$ 1.48B

$ 1.04K

46

Decentralized USD

USDD

$ 0.9993

0.00%

-0.05%

-0.02%

$ 1.35B

$ 2.29K

47

Pi Network

PI

$ 0.12458

-0.23%

-3.10%

-4.53%

$ 1.34B

$ 1.70M

48

Falcon Finance

USDF

$ 0.9954

0.00%

+0.01%

-0.06%

$ 1.30B

$ 713.21K

49

Sky Protocol

SKY

$ 0.05509

-0.40%

-2.48%

-16.47%

$ 1.28B

$ 1.02M

50

Internet Computer

ICP

$ 2.212

-0.94%

-4.92%

-18.00%

$ 1.23B

$ 135.66K

51

Bitget Token

BGB

$ 1.7604

-0.33%

-3.50%

-6.45%

$ 1.23B

$ 45.60K

52

Pepe

PEPE

$ 0.000002703

-0.55%

-3.46%

-10.10%

$ 1.12B

$ 246.38B

53

Ethereum Classic

ETC

$ 6.89

-0.58%

-2.13%

-7.52%

$ 1.08B

$ 22.60K

54

United Stables

U

$ 1.0005

0.00%

+0.04%

-0.03%

$ 1.00B

$ 53.87K

55

MORPHO

$ 1.9723

-0.72%

+4.40%

+5.83%

$ 980.52M

$ 89.93K

56

AaveToken

AAVE

$ 60.5

-0.69%

-2.74%

-15.68%

$ 935.29M

$ 6.33K

57

COSMOS

ATOM

$ 1.79

-1.10%

+3.10%

-0.11%

$ 919.94M

$ 469.24K

58

Audiera

BEAT

$ 5.3291

-0.21%

+22.03%

+273.03%

$ 866.25M

$ 1.62M

59

Kaspa

KAS

$ 0.031005

-0.50%

-0.29%

+5.31%

$ 864.85M

$ 27.38M

60

KuCoin Token

KCS

$ 6.397

-0.76%

+0.03%

-6.39%

$ 861.17M

$ 9.45K

61

Render

RENDER

$ 1.532

-1.53%

-6.44%

-19.88%

$ 798.86M

$ 202.44K

62

Algorand

ALGO

$ 0.08931

-0.56%

-3.28%

-13.24%

$ 797.03M

$ 1.80M

63

Polygon Ecosystem

POL

$ 0.07412

-0.50%

-2.52%

-17.70%

$ 791.60M

$ 3.29M

64

Quant

QNT

$ 64.51

-0.41%

-0.73%

-6.61%

$ 784.97M

$ 1.44K

65

Lombard

LBTC

$ 61,469.13

-0.01%

-2.17%

-3.35%

$ 724.37M

$ 0.88

66

Ethena

ENA

$ 0.07704

-0.97%

-4.75%

-19.07%

$ 721.29M

$ 15.05M

67

Binance Life

币安人生

$ 0.70027

-0.40%

+0.57%

+6.96%

$ 700.55M

$ 216.31K

68

JUST

JST

$ 0.07829

-1.21%

-5.87%

+6.86%

$ 671.88M

$ 923.78K

69

XDC Network

XDC

$ 0.03109

-0.35%

-1.61%

+3.14%

$ 641.96M

$ 4.20M

70

VVV

$ 13.3871

-3.80%

-16.98%

-24.28%

$ 630.56M

$ 25.72K

71

Beldex

BDX

$ 0.07999

+0.15%

+0.23%

-0.42%

$ 616.74M

$ 7.47M

72

$ 0.006868

+0.39%

-3.25%

-3.58%

$ 589.54M

$ 11.08M

73

Filecoin

FIL

$ 0.7388

-1.06%

-4.26%

-14.41%

$ 584.07M

$ 2.73M

74

SIREN

$ 0.7711

+0.17%

-36.71%

+4.52%

$ 546.62M

$ 1.99M

75

Aptos

APT

$ 0.6364

-0.93%

-5.10%

-16.52%

$ 523.18M

$ 210.34K

76

Nexo

NEXO

$ 0.7839

+2.61%

+2.06%

+1.10%

$ 511.10M

$ 90.01K

77

Injective

INJ

$ 5.048

-0.67%

-12.46%

-14.45%

$ 507.05M

$ 630.00K

78

TrueUSD

TUSD

$ 0.9998

+0.01%

0.00%

$ 494.42M

$ 5.60K

79

Jupiter

JUP

$ 0.1484

-0.47%

-5.78%

-18.42%

$ 492.73M

$ 1.15M

80

Arbitrum

ARB

$ 0.07786

-0.51%

-2.79%

-13.30%

$ 490.46M

$ 2.11M

81

Humanity

H

$ 0.17152

+0.29%

-32.92%

-71.19%

$ 487.55M

$ 9.28M

82

FET

$ 0.1931

-1.12%

-5.98%

-13.73%

$ 437.09M

$ 3.09M

83

DASH

$ 33.91

-2.10%

-8.57%

-4.11%

$ 433.38M

$ 39.65K

84

PancakeSwap

CAKE

$ 1.278

-0.77%

-2.50%

+2.96%

$ 417.30M

$ 610.80K

85

Pudgy Penguins

PENGU

$ 0.006551

-1.15%

-3.52%

-5.43%

$ 410.48M

$ 129.40M

86

VeChain

VET

$ 0.004681

-0.66%

-4.56%

-12.81%

$ 403.10M

$ 11.93M

87

OFFICIAL TRUMP

TRUMP

$ 1.614

-1.22%

-2.58%

-11.49%

$ 385.80M

$ 1.18M

88

Terra Classic

LUNC

$ 0.00006775

-1.35%

-5.82%

-0.56%

$ 374.10M

$ 5.49B

89

Bonk

BONK

$ 0.000004233

-0.82%

-3.75%

-12.63%

$ 372.66M

$ 56.26B

90

Lighter

LIT

$ 1.4282

-1.23%

-10.49%

-3.03%

$ 368.55M

$ 333.76K

91

Virtuals Protocol

VIRTUAL

$ 0.55

-1.16%

-5.29%

-16.68%

$ 363.42M

$ 664.04K

92

First Digital USD

FDUSD

$ 0.9981

-0.01%

0.00%

-0.03%

$ 339.04M

$ 108.50K

93

SEI

$ 0.04663

-1.08%

-2.79%

-13.91%

$ 331.27M

$ 1.57M

94

SUN

$ 0.01716

-0.17%

-0.54%

-0.87%

$ 330.28M

$ 10.12M

95

Stacks

STX

$ 0.1763

-0.73%

-2.42%

-10.15%

$ 321.37M

$ 413.42K

96

Aerodrome Finance

AERO

$ 0.3315

+0.70%

-2.33%

-9.47%

$ 313.58M

$ 181.26K

97

Curve

CRV

$ 0.2032

-0.05%

+2.97%

+4.22%

$ 310.34M

$ 2.56M

98

ETHGAS

GWEI

$ 0.17564

+1.14%

+0.63%

+76.09%

$ 306.25M

$ 482.90K

99

TIA

$ 0.3122

-1.64%

-2.74%

-9.19%

$ 287.11M

$ 1.56M

100

JITO

JTO

$ 0.5698

-1.84%

-8.12%

-5.65%

$ 284.74M

$ 325.99K

101

Chiliz

CHZ

$ 0.02738

-2.09%

-3.03%

-2.30%

$ 283.33M

$ 41.92M

102

LayerZero

ZRO

$ 0.816

-0.49%

-4.01%

-29.77%

$ 279.39M

$ 434.44K

103

SPX6900

SPX

$ 0.297

-1.33%

-2.27%

-7.57%

$ 276.41M

$ 362.06K

104

Stargate Finance

STG

$ 0.4241

+0.77%

+57.18%

+75.51%

$ 275.62M

$ 1.06M

105

Immutable X

IMX

$ 0.1357

-1.30%

-2.29%

-4.41%

$ 273.40M

$ 487.22K

106

BitTorrent

BTT

$ 0.0000002656

-0.19%

-0.34%

-1.81%

$ 262.35M

$ 233.31B

107

Ether.Fi Foundation

ETHFI

$ 0.2966

-1.33%

-2.17%

-10.45%

$ 261.82M

$ 2.40M

108

AINFT

NFT

$ 0.000000263

-0.45%

-1.75%

-3.09%

$ 260.69M

$ 216.79B

109

Zebec Network

ZBCN

$ 0.0025007

-0.25%

+1.36%

-8.25%

$ 250.30M

$ 51.53M

110

Tezos

XTZ

$ 0.2299

-0.69%

-5.32%

-17.62%

$ 249.67M

$ 246.65K

111

Monad

MON

$ 0.02074

-2.02%

-0.67%

+9.62%

$ 246.67M

$ 4.16M

112

Gnosis

GNO

$ 93.34

-0.61%

-3.66%

-6.51%

$ 246.58M

$ 616.73

113

Pyth Network

PYTH

$ 0.03031

-1.52%

-2.25%

-13.47%

$ 239.32M

$ 7.39M

114

DoubleZero

2Z

$ 0.06774

-1.12%

-5.83%

-12.49%

$ 236.23M

$ 772.91K

115

APE and PEPE

APEPE

$ 0.0000011223

-0.07%

+4.39%

+4.22%

$ 235.96M

$ 167.25B

116

B

$ 0.22814

-0.79%

-17.69%

+0.55%

$ 229.14M

$ 815.89K

117

CONFLUX

CFX

$ 0.04362

-0.86%

-3.04%

-9.70%

$ 227.75M

$ 1.55M

118

BitcoinSV

BSV

$ 11.29

-0.61%

-5.43%

-14.43%

$ 227.06M

$ 5.40K

119

Jasmy

JASMY

$ 0.004569

-0.39%

-2.26%

-6.64%

$ 226.75M

$ 13.46M

120

FLOKI

$ 0.00002369

-0.63%

-3.10%

-6.61%

$ 226.46M

$ 3.46B

121

Kaia

KAIA

$ 0.03547

-0.36%

-3.57%

-14.70%

$ 225.87M

$ 1.66M

122

Telcoin

TEL

$ 0.002319

+0.30%

-2.19%

-13.21%

$ 222.89M

$ 37.01M

123

Lido DAO

LDO

$ 0.2554

-0.89%

-2.77%

-9.45%

$ 216.04M

$ 286.74K

124

STRK

$ 0.03384

-1.40%

-0.06%

-4.22%

$ 214.74M

$ 6.25M

125

Decred

DCR

$ 11.878

-0.69%

-3.66%

-16.00%

$ 207.06M

$ 6.94K

126

Graph Token

GRT

$ 0.01883

-1.15%

-5.75%

-15.58%

$ 204.51M

$ 5.38M

127

OP

$ 0.0934

-0.96%

-2.60%

-14.36%

$ 201.48M

$ 561.50K

128

Pendle

PENDLE

$ 1.179

-0.76%

-7.24%

-14.57%

$ 201.21M

$ 338.39K

129

MIOTAC

IOTA

$ 0.04439

-0.67%

-4.02%

-7.54%

$ 199.23M

$ 1.39M

130

Bitway

BTW

$ 0.087473

+2.58%

+37.47%

+580.73%

$ 186.50M

$ 26.97M

131

ENS

$ 4.51

-0.59%

-3.42%

-13.05%

$ 182.85M

$ 23.06K

132

Falcon Finance

FF

$ 0.07517

+0.08%

-7.44%

-19.04%

$ 180.04M

$ 1.28M

133

Compound

COMP

$ 17.9

-0.50%

-0.89%

+3.83%

$ 178.86M

$ 5.27K

134

OriginTrail

TRAC

$ 0.3354

-0.15%

-3.05%

-16.98%

$ 168.45M

$ 516.89K

135

SkyAI

SKYAI

$ 0.1635

+0.74%

-19.58%

-8.13%

$ 163.90M

$ 5.87M

136

Billions

BILL

$ 0.06687

-0.33%

-8.14%

-18.49%

$ 161.35M

$ 2.93M

137

Genius

GENIUS

$ 0.48619

-0.22%

+3.20%

+2.57%

$ 159.90M

$ 891.91K

138

MX Token

MX

$ 1.7403

0.00%

+0.03%

-0.54%

$ 159.86M

$ 1.81M

139

Trust Wallet

TWT

$ 0.3708

-0.59%

-1.30%

-17.67%

$ 159.78M

$ 193.41K

140

SP500 xStock

SPYX

$ 733.3

-0.21%

-1.67%

-2.76%

$ 158.76M

$ 92.92

141

Axie Infinity

AXS

$ 0.8945

-0.97%

-4.13%

-12.87%

$ 155.72M

$ 68.67K

142

Maple Finance

SYRUP

$ 0.12985

-0.58%

-0.33%

-7.35%

$ 154.44M

$ 460.93K

143

Circle xStock

CRCLX

$ 78.17

-0.24%

-4.66%

-13.40%

$ 153.58M

$ 806.38

144

Velvet

VELVET

$ 0.3492

-2.69%

-10.82%

+233.09%

$ 152.92M

$ 1.92M

145

Tesla xStock

TSLAX

$ 389.38

+0.02%

-5.92%

-7.02%

$ 152.71M

$ 148.28

146

Raydium

RAY

$ 0.5658

-0.86%

-2.65%

-9.36%

$ 152.32M

$ 101.01K

147

NEO

$ 2.108

-0.38%

-2.07%

-12.20%

$ 149.82M

$ 41.36K

148

dogwifhat sol

WIF

$ 0.149

-1.12%

-5.02%

-12.78%

$ 149.33M

$ 1.70M

149

$ 0.04931

-0.70%

-2.69%

-15.69%

$ 145.41M

$ 1.82M

150

ONYXCOIN

XCN

$ 0.0037181

-0.24%

-4.92%

-8.18%

$ 143.07M

$ 2.68M

151

EigenLayer

EIGEN

$ 0.1767

-1.16%

-3.82%

-5.80%

$ 140.86M

$ 621.03K

152

Alphabet xStock

GOOGLX

$ 362.51

-0.02%

-0.94%

+0.82%

$ 139.75M

$ 162.08

153

BAT

$ 0.09225

-0.16%

-2.08%

-9.85%

$ 137.74M

$ 633.34K

154

ZANO

$ 8.915

-0.37%

-0.20%

+4.11%

$ 136.91M

$ 71.08K

155

NVIDIA xStock

NVDAX

$ 202.99

-0.02%

-2.30%

-3.85%

$ 133.42M

$ 290.12

156

THORChain

RUNE

$ 0.3791

-3.19%

+2.15%

+6.05%

$ 130.47M

$ 1.37M

157

Defi App

HOME

$ 0.03324

+4.43%

+11.82%

-8.38%

$ 129.16M

$ 13.91M

158

Decentraland

MANA

$ 0.06425

-0.55%

-2.11%

-12.08%

$ 128.23M

$ 908.72K

159

Project Ailey

ALE

$ 0.2579

-0.04%

-0.31%

-0.58%

$ 125.48M

$ 389.41K

160

Arweave

AR

$ 1.838

-1.59%

-2.41%

-20.81%

$ 122.18M

$ 247.31K

161

Gala

GALA

$ 0.002509

-0.83%

-3.23%

-7.93%

$ 122.14M

$ 91.54M

162

Robinhood xStock

HOODX

$ 82.1

-0.60%

-3.18%

-0.35%

$ 121.53M

$ 769.38

163

$ 0.2599

+0.15%

+0.77%

-3.09%

$ 120.28M

$ 239.17K

164

Convex Finance

CVX

$ 1.211

+0.74%

-0.73%

-8.68%

$ 119.65M

$ 47.07K

165

SUPERFORTUNE

GUA

$ 0.85156

+10.03%

+27.48%

-8.45%

$ 117.85M

$ 1.30M

166

ApeCoin

APE

$ 0.1162

-1.02%

-6.50%

-14.15%

$ 116.50M

$ 1.98M

167

Undeads Games

UDS

$ 1.1661

-0.24%

-0.45%

-0.47%

$ 115.62M

$ 10.35K

168

SafePal

SFP

$ 0.2269

-0.83%

-2.36%

-9.46%

$ 113.90M

$ 223.57K

169

Plasma

XPL

$ 0.06281

-1.75%

-9.20%

-25.18%

$ 113.38M

$ 4.44M

170

FARTCOIN

$ 0.11184

-2.38%

-7.96%

-16.66%

$ 111.37M

$ 2.12M

171

$ 78.2

-0.14%

-4.95%

-13.46%

$ 109.97M

$ 1.94K

172

Sentient

SENT

$ 0.01502

-2.01%

+2.02%

+14.20%

$ 109.44M

$ 24.93M

173

Newton

AB

$ 0.001114

-0.09%

-0.90%

-6.03%

$ 109.30M

$ 8.18M

174

SoSoValue

SOSO

$ 0.3489

+0.23%

-1.22%

+14.41%

$ 108.73M

$ 299.18K

175

Vision

VSN

$ 0.02975

-0.07%

-1.45%

-5.35%

$ 108.50M

$ 1.82M

176

Centrifuge

CFG

$ 0.1844

-1.48%

-4.95%

-22.80%

$ 107.47M

$ 330.15K

177

Tagger

TAG

$ 0.0009877

-0.31%

-9.80%

-20.19%

$ 107.21M

$ 63.12M

178

dYdX

DYDX

$ 0.1237

-2.10%

-5.50%

-23.37%

$ 106.47M

$ 1.09M

179

XEC

$ 0.000005225

-0.49%

-2.65%

-13.62%

$ 105.13M

$ 10.96B

180

AWE Network

AWE

$ 0.05353

+0.04%

-1.01%

-2.37%

$ 105.01M

$ 1.04M

181

A

$ 0.06225

-0.85%

-2.83%

-7.91%

$ 103.37M

$ 1.05M

182

ZKsync

ZK

$ 0.01037

-0.57%

+1.46%

-12.82%

$ 102.99M

$ 8.13M

183

GoMining

GOMINING

$ 0.2531

+0.08%

-2.54%

-6.26%

$ 102.32M

$ 658.76K

184

Story

IP

$ 0.2873

-1.37%

-8.56%

-22.15%

$ 102.19M

$ 518.95K

185

Ribbita by Virtuals

TIBBIR

$ 0.10148

+0.01%

-4.48%

-14.32%

$ 101.76M

$ 862.55K

186

Kaito

KAITO

$ 0.42

-0.52%

+2.49%

-10.58%

$ 101.43M

$ 160.12K

187

NEXPACE

NXPC

$ 0.3602

-0.28%

-3.60%

-13.27%

$ 100.86M

$ 195.76K

188

Magma Finance

MAGMA

$ 0.55604

+4.41%

+33.31%

+25.88%

$ 100.62M

$ 993.23K

189

Banana

BANANAS31

$ 0.010092

-4.14%

-11.25%

-3.59%

$ 100.04M

$ 8.67M

190

Cheems

CHEEMS

$ 0.0000005249

-1.16%

+3.90%

-2.04%

$ 98.96M

$ 116.67B

191

1INCH

$ 0.06866

-0.99%

-3.13%

-9.18%

$ 97.05M

$ 786.07K

192

Keeta

KTA

$ 0.1707

-0.64%

-16.84%

+15.14%

$ 94.64M

$ 1.33M

193

River

RIVER

$ 4.7939

-1.02%

-7.21%

-7.53%

$ 93.82M

$ 42.25K

194

FTX Token

FTT

$ 0.2705

+0.84%

-15.95%

+11.62%

$ 90.68M

$ 438.33K

195

Instadapp

FLUID

$ 1.1548

-0.35%

+3.90%

-0.70%

$ 89.62M

$ 6.23K

196

Allora

ALLO

$ 0.4141

+1.50%

-2.68%

+154.44%

$ 88.16M

$ 3.14M

197

Aethir

ATH

$ 0.0043

-0.62%

-3.50%

-10.10%

$ 87.80M

$ 12.94M

198

S

$ 0.03044

-0.55%

+0.07%

-8.47%

$ 87.78M

$ 4.66M

199

SOON

$ 0.1674

-0.53%

+0.48%

+13.46%

$ 86.69M

$ 437.67K

200

Livepeer

LPT

$ 1.711

-0.86%

-2.55%

-7.48%

$ 85.47M

$ 33.69K

201

MULTIVERSX

EGLD

$ 2.824

-1.19%

-3.37%

-8.46%

$ 85.35M

$ 30.45K

202

FORM

$ 0.2229

-0.67%

-11.93%

-17.67%

$ 84.89M

$ 689.29K

203

DeepBook

DEEP

$ 0.015622

-1.41%

-6.62%

-18.19%

$ 84.10M

$ 5.91M

204

Meta xStock

METAX

$ 579.22

+0.26%

-0.63%

-5.27%

$ 83.44M

$ 97.28

205

Reserve Rights

RSR

$ 0.00132

-0.90%

-5.09%

-8.75%

$ 82.82M

$ 43.19M

206

SNX

$ 0.2394

-0.62%

-0.99%

-7.65%

$ 82.79M

$ 236.27K

207

GRASS

$ 0.3397

-1.40%

-2.45%

-14.13%

$ 82.68M

$ 346.43K

208

Xphere

XP

$ 0.029643

-0.40%

+1.30%

-2.92%

$ 82.21M

$ 7.21M

209

RaveDAO

RAVE

$ 0.3247

+1.79%

-12.03%

-14.89%

$ 81.98M

$ 82.11K

210

AI Rig Complex

ARCSOL

$ 0.0807

-0.67%

-3.53%

+8.31%

$ 80.12M

$ 839.47K

211

ZIGCOIN

ZIG

$ 0.056209

-0.08%

-3.57%

+0.59%

$ 79.81M

$ 3.06M

212

Walrus

WAL

$ 0.03272

-1.29%

+0.12%

-18.57%

$ 78.85M

$ 4.43M

213

UnifAI

UAI

$ 0.3279

+2.21%

+12.87%

+24.17%

$ 78.58M

$ 995.33K

214

CoW Protocol

COW

$ 0.1359

-1.02%

-3.55%

-5.37%

$ 78.54M

$ 373.98K

215

Melania Meme

MELANIA

$ 0.07898

+1.65%

-0.03%

-8.15%

$ 78.30M

$ 772.46K

216

Nock

NOCK

$ 0.03524

+1.86%

-11.03%

-9.40%

$ 76.84M

$ 4.93M

217

BAS

$ 0.030771

-0.97%

-7.70%

+18.93%

$ 76.83M

$ 16.74M

218

Horizen

ZEN

$ 4.218

-1.30%

-4.61%

-18.34%

$ 76.73M

$ 22.75K

219

MYX Finance

MYX

$ 0.22902

-3.11%

-11.33%

-23.99%

$ 75.18M

$ 846.78K

220

RealLink

REAL

$ 0.05437

-0.44%

-2.70%

+0.94%

$ 74.89M

$ 8.22M

221

Beam

BEAMX

$ 0.001411

-0.84%

-3.21%

-4.19%

$ 72.69M

$ 54.23M

222

$ 890.84

-0.39%

-9.49%

-11.74%

$ 72.52M

$ 258.84

223

Qtum

QTUM

$ 0.6806

-0.45%

-3.56%

-12.27%

$ 72.33M

$ 123.02K

224

0x

ZRX

$ 0.08406

-0.95%

-1.30%

-9.44%

$ 71.99M

$ 793.21K

225

Cysic

CYS

$ 0.4478

-0.07%

-0.42%

-0.31%

$ 71.60M

$ 160.53K

226

GEODNET

GEOD

$ 0.1591

-0.06%

+1.65%

-2.44%

$ 70.16M

$ 383.38K

227

Coinbase xStock

COINX

$ 151.93

-0.63%

-4.80%

-7.68%

$ 69.57M

$ 385.09

228

Kamino

KMNO

$ 0.01435

-1.30%

-4.06%

-7.45%

$ 69.19M

$ 3.90M

229

TROLL

TROLLSOL

$ 0.069114

-0.88%

-8.11%

-3.52%

$ 68.46M

$ 2.86M

230

ECOMI

OMI

$ 0.0002345

-0.86%

-9.25%

+31.07%

$ 68.18M

$ 391.77M

231

MultiBank Group

MBG

$ 0.2731

+0.11%

-0.15%

-5.43%

$ 67.84M

$ 3.66M

232

RavenCoin

RVN

$ 0.004112

-0.79%

-4.50%

-9.86%

$ 67.13M

$ 13.38M

233

Safe Token

SAFE

$ 0.0893

-1.33%

-4.70%

-13.73%

$ 66.88M

$ 49.50K

234

$ 740.24

-0.03%

-1.17%

-3.21%

$ 66.53M

$ 81.32

235

YearnFinance

YFI

$ 1,836.3

-0.53%

-3.86%

-9.17%

$ 66.00M

$ 30.47

236

Comedian

BAN

$ 0.06594

-0.12%

-8.83%

-13.10%

$ 65.98M

$ 923.08K

237

BERA

$ 0.2385

-1.89%

-6.81%

-15.74%

$ 65.85M

$ 349.58K

238

Zama Protocol

ZAMA

$ 0.02976

+0.71%

+4.66%

-5.66%

$ 65.69M

$ 3.70M

239

Yooldo Games

ESPORTS

$ 0.10841

+4.90%

+31.63%

+174.23%

$ 64.96M

$ 6.59M

240

Huma Finance

HUMA

$ 0.02226

-0.40%

-5.55%

-8.98%

$ 64.65M

$ 2.60M

241

Kusama

KSM

$ 3.471

-0.48%

-3.18%

-10.63%

$ 64.32M

$ 15.40K

242

BIO Protocol

BIO

$ 0.02909

-0.92%

-4.91%

-1.26%

$ 64.03M

$ 3.10M

243

Numeraire

NMR

$ 8.463

-0.15%

-0.54%

+4.43%

$ 63.78M

$ 9.11K

244

ORDI

$ 2.993

-0.96%

-3.83%

-11.64%

$ 62.81M

$ 25.76K

245

XPR Network

XPR

$ 0.0021449

-0.46%

-1.76%

-3.15%

$ 62.65M

$ 42.57M

246

Helium Network Token

HNT

$ 0.3335

-0.15%

-16.50%

-50.11%

$ 62.05M

$ 185.32K

247

Kinetiq Governance

KNTQ

$ 0.2206

+0.05%

-12.31%

-2.73%

$ 61.93M

$ 242.09K

248

Qubic

QUBIC

$ 0.0000004447

-0.07%

-1.18%

-5.97%

$ 61.41M

$ 283.62B

249

SaharaAI

SAHARA

$ 0.01777

-0.39%

-11.63%

-46.06%

$ 61.36M

$ 55.92M

250

0G

$ 0.2828

-1.01%

-6.01%

-19.03%

$ 60.71M

$ 350.07K

251

Backpack

BP

$ 0.2446

-0.53%

-7.88%

-6.74%

$ 60.52M

$ 644.18K

252

Zilliqa

ZIL

$ 0.00301

-0.89%

-1.82%

-10.30%

$ 60.39M

$ 19.13M

253

DOG GO TO THE MOON

DOG

$ 0.0006035

-0.53%

-5.46%

+0.02%

$ 60.24M

$ 110.78M

254

G Coin

GCOIN

$ 0.0023925

-0.59%

+17.13%

+35.56%

$ 60.02M

$ 217.65M

255

TFUEL

$ 0.008057

-0.53%

-1.89%

-11.94%

$ 59.54M

$ 7.25M

256

IO

$ 0.1632

+0.38%

+4.23%

+5.98%

$ 59.02M

$ 9.96M

257

Plume Network

PLUME

$ 0.010064

-1.27%

-8.31%

-14.68%

$ 58.95M

$ 11.93M

258

Orca

ORCA

$ 0.9645

-1.68%

-4.94%

-14.86%

$ 58.87M

$ 59.56K

259

Pirate Chain

ARRR

$ 0.2973

-0.07%

+7.03%

-18.31%

$ 58.55M

$ 282.29K

260

Block Street

BSB

$ 0.26027

+1.35%

-19.54%

+17.04%

$ 58.51M

$ 5.35M

261

VELO

$ 0.003292

+0.91%

-3.78%

-7.69%

$ 58.19M

$ 5.19M

262

Dohrnii

DHN

$ 3.388

-0.03%

-3.82%

-12.68%

$ 58.11M

$ 15.53K

263

Spark

SPK

$ 0.02067

-2.66%

+7.80%

+4.98%

$ 57.97M

$ 3.22M

264

Babylon

BABY

$ 0.01555

-0.83%

+2.16%

+18.90%

$ 57.71M

$ 15.13M

265

BabyDogeCoin

BABYDOGE

$ 0.0000000003203

-0.68%

-4.21%

-9.58%

$ 57.52M

$ 229.30T

266

RIF

$ 0.05693

-1.00%

-4.77%

-30.81%

$ 57.49M

$ 887.76K

267

USELESS COIN

USELESS

$ 0.056523

-0.68%

-16.23%

-27.05%

$ 57.33M

$ 3.70M

268

Eurite

EURI

$ 1.1535

-0.13%

-0.23%

-0.88%

$ 57.27M

$ 7.60K

269

Turbo

TURBO

$ 0.0008209

-0.90%

-3.75%

-13.70%

$ 56.75M

$ 105.89M

270

GMX

$ 5.424

-1.07%

-3.30%

-5.19%

$ 56.70M

$ 10.03K

271

Enjin

ENJ

$ 0.02833

-1.49%

-5.70%

-13.06%

$ 56.10M

$ 2.08M

272

jellyjelly

JELLYJELLY

$ 0.056932

-2.14%

-7.64%

-6.95%

$ 55.88M

$ 2.02M

273

$ 203.64

-0.27%

-2.88%

-4.28%

$ 55.05M

$ 541.45

274

OpenServ

SERV

$ 0.07001

+0.71%

-1.91%

+66.43%

$ 54.63M

$ 603.01K

275

Amazon.com xStock

AMZNX

$ 241.02

+0.38%

-1.29%

-4.05%

$ 54.27M

$ 220.14

276

Quantix Finance

QFI

$ 53.61

-0.16%

+0.69%

-7.60%

$ 53.72M

$ 10.89K

277

Holo Token

HOT

$ 0.0003026

-0.75%

-1.36%

-9.90%

$ 53.59M

$ 183.48M

278

BitDCA

BDCA

$ 0.6527

-0.35%

-1.27%

-3.02%

$ 53.47M

$ 254.92K

279

Mina Protocol

MINA

$ 0.04108

-0.92%

-3.24%

-14.43%

$ 52.97M

$ 1.34M

280

Concordium

CCD

$ 0.004502

-0.02%

-2.47%

-9.78%

$ 52.91M

$ 12.19M

281

Wormhole

W

$ 0.008723

-1.35%

-4.29%

-20.67%

$ 52.44M

$ 52.72M

282

ZetaChain

ZETA

$ 0.03544

-1.32%

-0.23%

-16.25%

$ 51.49M

$ 1.67M

283

Purr

PURR

$ 0.08627

+0.75%

-7.14%

-20.31%

$ 51.26M

$ 659.97K

284

ELF

$ 0.06244

+0.02%

-2.71%

-10.80%

$ 50.86M

$ 889.27K

285

Nervos Network

CKB

$ 0.001034

-1.14%

-4.50%

-9.18%

$ 50.83M

$ 56.09M

286

Movement

MOVE

$ 0.01271

-1.40%

-15.17%

-0.63%

$ 50.79M

$ 18.14M

287

Alchemist AI

ALCH

$ 0.05928

-0.59%

-3.38%

-0.59%

$ 50.53M

$ 853.48K

288

Alchemy

ACH

$ 0.004982

-1.03%

-3.99%

-13.43%

$ 50.04M

$ 16.34M

289

Toshi

TOSHI

$ 0.0001168

-1.10%

-3.87%

-12.38%

$ 49.13M

$ 527.83M

290

peaq network

PEAQ

$ 0.0218

-2.14%

-5.51%

-13.72%

$ 48.94M

$ 2.98M

291

$ 0.04105

-1.32%

-5.31%

-12.80%

$ 48.80M

$ 27.46K

292

Blur

BLUR

$ 0.01717

-0.98%

-2.87%

-6.15%

$ 48.60M

$ 3.26M

293

$ 0.088

-1.13%

-2.39%

-15.89%

$ 48.43M

$ 370.66K

294

XYO

$ 0.00348

-0.29%

-2.52%

-5.69%

$ 48.03M

$ 15.69M

295

SUSHI

$ 0.1661

-1.01%

+1.15%

-17.07%

$ 47.79M

$ 521.05K

296

Oasis

ROSE

$ 0.006147

-1.03%

-3.62%

-18.23%

$ 47.34M

$ 10.98M

297

Ontology Token

ONT

$ 0.04662

0.00%

+0.54%

-4.69%

$ 46.90M

$ 1.43M

298

Diem

DIEM

$ 1,219.85

-3.65%

-12.63%

-20.80%

$ 46.86M

$ 45.94

299

$ 0.005324

-1.06%

-3.54%

-16.72%

$ 46.53M

$ 10.86M

300

RONIN

RON

$ 0.05867

-0.69%

-4.54%

-17.23%

$ 45.82M

$ 1.02M

301

Kava Labs

KAVA

$ 0.0419

-1.69%

-2.19%

-13.60%

$ 45.40M

$ 1.50M

302

XUSD

$ 1.0003

0.00%

+0.01%

-0.08%

$ 44.58M

$ 72.33K

303

Fabric

ROBO

$ 0.0199

-1.04%

-6.43%

+2.05%

$ 44.51M

$ 7.41M

304

Amp

AMP

$ 0.0005135

-0.82%

-3.79%

-22.02%

$ 44.32M

$ 111.27M

305

FLOW

$ 0.0265

-1.23%

-0.34%

-5.21%

$ 44.27M

$ 2.29M

306

Lorenzo Protocol

BANK

$ 0.0367

-1.99%

-10.82%

+16.17%

$ 44.00M

$ 2.43M

307

Whiterock

WHITE

$ 0.00006839

+0.49%

+5.49%

-33.48%

$ 43.99M

$ 829.14M

308

Aztec

AZTEC

$ 0.0151

-2.25%

-2.75%

-20.60%

$ 43.74M

$ 4.83M

309

Fractal Bitcoin

FB

$ 0.419

-0.52%

-0.17%

+5.46%

$ 43.71M

$ 138.21K

310

XPIN Network

XPIN

$ 0.0011693

+2.64%

-0.45%

-10.65%

$ 43.13M

$ 109.72M

311

Fogo

FOGO

$ 0.01112

-0.62%

-0.18%

-11.44%

$ 43.05M

$ 4.83M

312

Request

REQ

$ 0.05297

-0.39%

-1.52%

-9.33%

$ 42.34M

$ 1.07M

313

BNKR

$ 0.0004505

-12.38%

-17.59%

-19.19%

$ 42.18M

$ 138.57M

314

Dusk Network

DUSK

$ 0.08405

-2.17%

-10.06%

-18.12%

$ 41.60M

$ 1.31M

315

Peanut the Squirrel

PNUT

$ 0.04087

-0.85%

-3.67%

-7.27%

$ 40.92M

$ 1.59M

316

MOG Coin

MOG

$ 0.0000001043

-0.38%

-4.64%

-9.04%

$ 40.89M

$ 688.68B

317

$ 734.8

-0.18%

-1.71%

-2.98%

$ 40.68M

$ 91.53

318

Threshold

T

$ 0.003627

-0.93%

-3.55%

-14.14%

$ 40.58M

$ 15.86M

319

MANTRA

$ 0.007497

+0.38%

+6.95%

+3.45%

$ 40.03M

$ 43.27M

320

Verge

XVG

$ 0.002393

-0.91%

-5.54%

-12.55%

$ 39.70M

$ 32.00M

321

POLYX

$ 0.0372

-0.80%

-3.36%

-12.21%

$ 39.45M

$ 227.55K

322

$ 0.006204

-1.36%

+2.45%

-2.19%

$ 39.40M

$ 12.77M

323

Venus

XVS

$ 2.4089

-0.38%

-2.11%

-2.10%

$ 39.39M

$ 23.14K

324

POPCAT

$ 0.03985

-1.21%

-5.00%

-14.71%

$ 39.10M

$ 1.50M

325

Siacoin

SC

$ 0.0006868

-0.93%

-1.19%

-11.81%

$ 38.78M

$ 75.95M

326

VeThor Token

VTHO

$ 0.0003786

-0.50%

-4.01%

-16.98%

$ 38.29M

$ 170.10M

327

Zest Protocol

ZEST

$ 0.2576

-1.82%

-3.99%

+105.44%

$ 38.23M

$ 844.02K

328

Non-Playable Coin

NPC

$ 0.005023

+0.34%

-2.01%

+3.49%

$ 37.94M

$ 20.88M

329

Mocaverse

MOCA

$ 0.009

-1.65%

-2.16%

-16.15%

$ 37.77M

$ 6.35M

330

RedStone

RED

$ 0.09124

-1.00%

-4.00%

-14.00%

$ 37.75M

$ 560.44K

331

GOHOME

$ 75.12

0.00%

-3.51%

-0.65%

$ 37.65M

$ 273.55

332

Alaya AI

AGT

$ 0.016062

-0.69%

-0.97%

+9.05%

$ 37.04M

$ 4.52M

333

Moo Deng

MOODENG

$ 0.03729

-0.51%

-2.43%

-11.48%

$ 37.01M

$ 1.62M

334

Succinct

PROVE

$ 0.1851

+0.37%

+4.06%

-3.46%

$ 36.95M

$ 302.36K

335

Manta Network

MANTA

$ 0.0772

+0.57%

-2.11%

-0.37%

$ 36.85M

$ 828.12K

336

Notcoin

NOT

$ 0.0003686

-0.56%

-2.14%

-11.84%

$ 36.78M

$ 178.39M

337

Aleo

ALEO

$ 0.03139

-0.03%

-2.38%

-13.08%

$ 36.68M

$ 3.43M

338

AnkrNetwork

ANKR

$ 0.003649

-0.89%

-3.63%

-11.65%

$ 36.62M

$ 15.60M

339

LINEA

$ 0.002342

-0.80%

-4.60%

-17.02%

$ 36.60M

$ 48.27M

340

Degen

DEGEN

$ 0.0015824

+1.49%

+5.66%

-8.04%

$ 36.40M

$ 46.44M

341

Zora

ZORA

$ 0.008042

-2.75%

-0.22%

-33.30%

$ 36.05M

$ 9.13M

342

CROSS

$ 0.08513

-0.36%

-1.15%

-17.28%

$ 36.04M

$ 740.65K

343

Terra

LUNA

$ 0.05028

-0.82%

-3.25%

-7.28%

$ 35.88M

$ 1.56M

344

Subsquid

SQD

$ 0.03446

-0.35%

+8.88%

-4.65%

$ 35.82M

$ 1.83M

345

Irys

IRYS

$ 0.01816

-0.17%

-4.02%

-11.30%

$ 35.80M

$ 7.37M

346

SPACE ID

ID

$ 0.02835

-0.04%

+5.42%

-12.01%

$ 35.73M

$ 3.07M

347

$ 699.09

-0.31%

-3.35%

-5.26%

$ 35.29M

$ 133.29

348

StatusNetwork

SNT

$ 0.00725

+0.27%

-8.41%

$ 35.13M

$ 6.77M

349

Memecoin

MEME

$ 0.0005487

-0.27%

-6.53%

-13.34%

$ 35.02M

$ 183.02M

350

CELO

$ 0.05766

-0.89%

-3.08%

-13.12%

$ 34.87M

$ 1.10M

351

WorldMobileToken

WMTX

$ 0.04039

-0.15%

+0.52%

-5.30%

$ 34.71M

$ 1.43M

352

Osmosis

OSMO

$ 0.04373

+2.02%

+7.83%

+7.18%

$ 34.42M

$ 2.88M

353

UMA

$ 0.3791

-0.89%

-1.27%

-4.33%

$ 34.41M

$ 154.00K

354

ApeX Protocol

APEX

$ 0.2479

-0.56%

-3.08%

-10.36%

$ 34.40M

$ 250.71K

355

CASPER

CSPR

$ 0.0021

-0.69%

-4.16%

-10.82%

$ 34.34M

$ 32.69M

356

Mask Network

MASK

$ 0.3417

-1.27%

-2.22%

-12.61%

$ 34.31M

$ 159.93K

357

$ 254.74

-0.50%

-14.14%

-9.95%

$ 34.28M

$ 1.04K

358

Avantis

AVNT

$ 0.1034

-2.31%

+2.03%

-14.99%

$ 34.18M

$ 1.23M

359

Espresso

ESP

$ 0.0644

-1.48%

-3.61%

+3.87%

$ 33.92M

$ 1.00M

360

TerraClassicUSD

USTC

$ 0.006021

-1.95%

-2.19%

+1.12%

$ 33.63M

$ 23.79M

361

Gensyn

AI

$ 0.02492

+1.52%

+6.47%

-8.35%

$ 33.06M

$ 15.26M

362

UPCX

UPC

$ 0.2465

-0.04%

-1.04%

+4.01%

$ 32.95M

$ 174.29K

363

SSV Token

SSV

$ 2.005

-0.25%

-2.18%

-10.11%

$ 32.94M

$ 28.75K

364

Core DAO

CORE

$ 0.02635

-1.01%

-3.72%

-6.95%

$ 32.66M

$ 3.85M

365

GoPlus Security

GPS

$ 0.006997

+0.68%

+1.90%

+2.01%

$ 32.63M

$ 8.86M

366

Spacecoin

SPACE

$ 0.00616

-0.93%

-6.52%

-15.88%

$ 32.60M

$ 10.18M

367

VANA

$ 1.076

-1.56%

-3.68%

-11.98%

$ 32.28M

$ 68.95K

368

McDonald s xStock

MCDX

$ 284.38

-0.74%

-0.15%

+1.58%

$ 32.24M

$ 205.36

369

ME

$ 0.05926

-1.89%

-0.47%

-16.17%

$ 32.19M

$ 1.01M

370

DEAPcoin

DEP

$ 0.0010712

0.00%

+0.07%

+0.05%

$ 32.03M

$ 129.91M

371

USDP

$ 1.0002

0.00%

+0.01%

-0.03%

$ 31.96M

$ 11.12K

372

Waves

WAVES

$ 0.2457

-1.75%

-4.01%

-15.89%

$ 31.90M

$ 227.50K

373

ZEROBASE

ZBT

$ 0.11202

-6.52%

-15.12%

-15.44%

$ 31.68M

$ 1.56M

374

STORJ

$ 0.07391

-0.81%

-4.49%

-12.23%

$ 31.56M

$ 758.32K

375

WIKI CAT

WKC

$ 0.00000005762

-0.97%

-4.86%

-3.97%

$ 30.80M

$ 1.07T

376

APRO

AT

$ 0.12181

+0.25%

-1.10%

-2.76%

$ 30.68M

$ 456.01K

377

BSquared Network

B2

$ 0.45228

+1.06%

-5.54%

-8.34%

$ 30.56M

$ 133.80K

378

IoTeX Network

IOTX

$ 0.00322

-1.04%

-3.89%

-14.52%

$ 30.56M

$ 16.40M

379

Starpower

STAR

$ 0.1624

-1.44%

-0.30%

-4.88%

$ 30.48M

$ 9.57M

380

B3 Base

B3

$ 0.000595

+5.36%

+24.57%

+8.35%

$ 30.13M

$ 109.24M

381

cat in a dogs world

MEW

$ 0.000338

-0.88%

-4.87%

-18.70%

$ 30.07M

$ 168.36M

382

Chia Network

XCH

$ 2.052

+1.17%

-0.24%

-7.71%

$ 29.85M

$ 49.27K

383

Particle Network

PARTI

$ 0.05443

+0.66%

+3.29%

+8.22%

$ 29.65M

$ 1.52M

384

Solayer

LAYER

$ 0.06427

-1.80%

-6.27%

-11.08%

$ 29.35M

$ 1.38M

385

HashKey Platform

HSK

$ 0.08481

0.00%

-3.27%

-12.29%

$ 29.32M

$ 820.72K

386

MEET48

IDOL

$ 0.02799

-0.46%

-6.30%

-1.34%

$ 29.26M

$ 2.54M

387

Unipoly Coin

UNP

$ 0.13294

-0.12%

+2.04%

+0.23%

$ 29.13M

$ 2.33M

388

iExec RLC

RLC

$ 0.33

-0.57%

-2.98%

-12.21%

$ 28.91M

$ 160.75K

389

Rocket Pool

RPL

$ 1.274

-0.47%

-3.54%

-11.91%

$ 28.84M

$ 44.45K

390

Dogelon Mars

ELON

$ 0.00000002884

-0.31%

-4.09%

-6.23%

$ 28.84M

$ 2.54T

391

deBridge

DBR

$ 0.01492

-0.07%

+0.95%

+7.73%

$ 28.72M

$ 3.69M

392

SwftCoin

SWFTC

$ 0.002923

-0.62%

-2.15%

-6.45%

$ 28.70M

$ 18.51M

393

Gravity

G

$ 0.00262

-1.50%

-1.94%

-12.50%

$ 28.54M

$ 23.68M

394

TornadoCash

TORN

$ 5.422

-0.07%

-5.80%

-4.26%

$ 28.51M

$ 10.11K

395

Across Protocol

ACX

$ 0.04042

+0.25%

-4.54%

-2.23%

$ 28.48M

$ 1.25M

396

Bancor

BNT

$ 0.2621

-0.53%

-4.78%

-9.10%

$ 28.35M

$ 418.45K

397

Propy

PRO

$ 0.2811

-0.04%

-0.11%

-6.73%

$ 28.14M

$ 286.92K

398

Uquid

UQC

$ 2.803

0.00%

-0.60%

-0.39%

$ 28.03M

$ 4.44K

399

First Neiro on ETH

NEIROCTO

$ 0.00006651

-0.46%

-5.08%

-7.45%

$ 27.98M

$ 1.45B

400

Bedrock

BR

$ 0.1072

-0.83%

-7.20%

-1.74%

$ 27.95M

$ 502.67K

401

BOOK OF MEME

BOME

$ 0.0004035

-0.76%

-3.09%

-9.79%

$ 27.86M

$ 140.24M

402

SUPERTRUST

SUT

$ 0.1476

0.00%

-9.23%

-31.76%

$ 27.81M

$ 976.98

403

Smart Blockchain

SMART

$ 0.00411

-0.05%

-2.81%

-0.60%

$ 27.71M

$ 51.43M

404

$ 28.11

+0.53%

+2.77%

+4.59%

$ 27.37M

$ 5.52K

405

COTI

$ 0.00949

-1.04%

-4.60%

-14.83%

$ 27.35M

$ 5.34M

406

Talus

US

$ 0.01243

-1.67%

+4.73%

+1.72%

$ 27.26M

$ 27.69M

407

Giggle Fund

GIGGLE

$ 27.27

-0.73%

-5.73%

-0.26%

$ 27.02M

$ 5.69K

408

OpenGradient

OPG

$ 0.1418

-1.40%

-9.30%

-21.70%

$ 26.68M

$ 2.93M

409

IOSToken

IOST

$ 0.0007727

-0.01%

-1.29%

-13.51%

$ 26.63M

$ 94.48M

410

HIVE

$ 0.04787

-1.21%

+3.67%

-14.90%

$ 26.62M

$ 3.48M

411

Autonomi

AUTONOMI

$ 0.07933

-0.35%

-1.37%

+16.46%

$ 26.48M

$ 1.82M

412

$ 57.71

+0.05%

-5.68%

-13.40%

$ 26.41M

$ 3.63K

413

Zerebro

ZEREBRO

$ 0.02617

-1.58%

-12.05%

+5.92%

$ 26.17M

$ 5.55M

414

ConstitutionDAO

PEOPLE

$ 0.005138

-0.79%

-3.87%

-10.28%

$ 26.04M

$ 10.45M

415

Renzo

REZ

$ 0.003051

-1.30%

-4.46%

-14.01%

$ 26.04M

$ 18.36M

416

SKALE

SKL

$ 0.004157

-1.06%

-3.76%

-16.25%

$ 25.98M

$ 14.51M

417

Victoria VR

VR

$ 0.00154

0.00%

-1.16%

-2.84%

$ 25.87M

$ 241.99M

418

OLAXBT

AIO

$ 0.11148

-0.92%

-6.07%

+10.00%

$ 25.75M

$ 998.31K

419

Phala

PHA

$ 0.03014

-1.02%

-3.42%

-12.71%

$ 25.39M

$ 2.31M

420

BounceToken

AUCTION

$ 3.644

-0.90%

-3.31%

-10.09%

$ 25.29M

$ 14.55K

421

Arkham

ARKM

$ 0.11155

-1.34%

-8.89%

-16.35%

$ 25.27M

$ 665.50K

422

SHX

$ 0.004317

-0.07%

-3.33%

-9.18%

$ 25.04M

$ 27.11M

423

SNEK

$ 0.0003333

-0.03%

-5.53%

-5.10%

$ 25.00M

$ 167.83M

424

Kyber Network

KNC

$ 0.1188

-0.67%

-1.24%

-8.44%

$ 24.99M

$ 450.47K

425

Somnia

SOMI

$ 0.102

-1.54%

-5.88%

-20.50%

$ 24.91M

$ 602.49K

426

STEPN

$ 0.007849

-1.52%

+0.67%

-13.64%

$ 24.45M

$ 7.16M

427

Pundi X

PUNDIX

$ 0.0949

-0.11%

-24.24%

$ 24.39M

$ 590.81K

428

KLK Foundation

KLK

$ 0.2441

+0.12%

-0.16%

+0.99%

$ 24.38M

$ 164.74K

429

$ 360.25

-0.12%

-1.71%

-0.27%

$ 24.16M

$ 256.90

430

$ 390.42

+0.09%

-5.80%

-7.49%

$ 24.11M

$ 366.34

431

Hyperlane

HYPER

$ 0.0693

-1.36%

+6.20%

-10.93%

$ 24.11M

$ 1.14M

432

Wootrade Network

WOO

$ 0.01257

-0.86%

-4.03%

-14.26%

$ 23.86M

$ 4.20M

433

STEEM

$ 0.04311

-1.00%

-3.62%

-8.93%

$ 23.83M

$ 2.65M

434

FRAX

$ 0.2701

-1.82%

-5.50%

-19.59%

$ 23.82M

$ 223.49K

435

INFINIT

IN

$ 0.06853

-0.98%

-5.89%

-26.37%

$ 23.81M

$ 1.79M

436

CyberConnect

CYBER

$ 0.3368

-1.05%

-4.56%

-16.40%

$ 23.79M

$ 185.97K

437

ETHW

$ 0.2175

-0.91%

-4.64%

-16.58%

$ 23.48M

$ 268.91K

438

BounceBit

BB

$ 0.02056

-1.19%

-3.49%

-11.97%

$ 23.43M

$ 2.79M

439

Merlin Chain

MERL

$ 0.01821

-1.83%

-5.78%

-23.61%

$ 23.27M

$ 2.99M

440

Illuvium

ILV

$ 3.165

-1.09%

-4.06%

-12.53%

$ 23.26M

$ 17.97K

441

ARK

$ 0.1169

-1.17%

+1.37%

-14.74%

$ 23.26M

$ 449.90K

442

CORN

$ 0.04398

-0.14%

-0.52%

-0.43%

$ 23.12M

$ 6.13M

443

Pippin

PIPPIN

$ 0.022651

-2.20%

+0.60%

+49.60%

$ 22.80M

$ 32.93M

444

Nosana

NOS

$ 0.31264

0.00%

-4.70%

-5.28%

$ 22.69M

$ 211.72K

445

CARV

$ 0.0371

-1.45%

-0.37%

-13.14%

$ 22.44M

$ 1.52M

446

Rekt

REKTCOIN

$ 0.00000007815

0.00%

-2.64%

-16.07%

$ 22.02M

$ 833.70M

447

Ontology Gas

ONG

$ 0.04622

-0.43%

-2.23%

-14.29%

$ 21.99M

$ 1.33M

448

GIGACHAD

GIGA

$ 0.00233

+0.43%

-2.49%

-11.65%

$ 21.86M

$ 9.73M

449

Clearpool

CPOOL

$ 0.02254

+0.45%

-12.41%

$ 21.83M

$ 2.98M

450

FUNToken

FUNTOKEN

$ 0.0019865

-0.12%

+6.69%

+42.11%

$ 21.50M

$ 43.99M

451

ROGIN.AI

ROG

$ 0.3195

-0.56%

-0.44%

+4.62%

$ 21.40M

$ 10.15K

452

Catizen

CATI

$ 0.0467

-0.63%

+1.89%

-3.85%

$ 21.33M

$ 1.32M

453

Bonfida

FIDA

$ 0.02156

-0.51%

-10.97%

+3.91%

$ 21.31M

$ 4.11M

454

Harmony

ONE

$ 0.001424

-0.90%

-3.65%

-15.48%

$ 21.31M

$ 37.82M

455

Token Pocket

TPT

$ 0.006297

-2.75%

-3.92%

-9.95%

$ 21.24M

$ 8.65M

456

Zentry

ZENT

$ 0.002621

-0.04%

-2.12%

-10.75%

$ 21.07M

$ 20.60M

457

Aixbt

AIXBT

$ 0.02093

-1.50%

-3.88%

-12.39%

$ 21.06M

$ 2.89M

458

Big Time

BIGTIME

$ 0.008398

-1.02%

-4.90%

-14.38%

$ 20.97M

$ 6.17M

459

API3

$ 0.241

-1.02%

-4.27%

-11.47%

$ 20.95M

$ 266.00K

460

Momentum

MMT

$ 0.1021

-1.72%

-2.56%

-9.52%

$ 20.94M

$ 457.10K

461

KAIO

$ 0.02999

-0.33%

-5.09%

-7.97%

$ 20.85M

$ 3.02M

462

IQ

$ 0.0007796

-0.05%

-2.04%

-16.78%

$ 20.57M

$ 83.08M

463

Spell Token

SPELL

$ 0.0001193

-0.66%

-3.47%

-12.57%

$ 20.51M

$ 464.94M

464

Flux

FLUX

$ 0.04941

-0.44%

-3.39%

-14.99%

$ 20.50M

$ 1.22M

465

EDU Coin

EDU

$ 0.02656

-1.09%

-4.77%

-27.05%

$ 20.43M

$ 2.35M

466

WAX

WAXP

$ 0.004417

-1.01%

-2.36%

-15.36%

$ 20.41M

$ 16.72M

467

Constellation

DAG

$ 0.00698

-1.02%

+1.05%

-7.86%

$ 20.28M

$ 13.02M

468

Lista DAO

LISTA

$ 0.04953

-1.28%

-4.75%

-19.49%

$ 20.25M

$ 1.11M

469

Euler Finance

EUL

$ 0.8378

-0.67%

-3.68%

-12.56%

$ 20.19M

$ 73.34K

470

DOGS

$ 0.00003855

-1.25%

-4.53%

-10.96%

$ 20.02M

$ 1.64B

471

Sentism

SENTIS

$ 0.10173

+0.58%

-0.30%

+5.37%

$ 19.74M

$ 4.74M

472

dKargo

DKA

$ 0.00389

0.00%

+3.58%

-8.83%

$ 19.66M

$ 15.20M

473

Symbol

XYM

$ 0.002975

-0.60%

-2.56%

-15.05%

$ 19.58M

$ 18.07M

474

SCRT

$ 0.05703

-1.40%

-3.34%

-19.37%

$ 19.56M

$ 1.19M

475

$ 87.61

-0.03%

-0.18%

-0.86%

$ 19.45M

$ 633.24

476

Public Masterpiece

PMT

$ 0.10597

-0.10%

-0.13%

-0.57%

$ 19.44M

$ 1.41M

477

Pocket Network

POKT

$ 0.00835

+1.15%

+0.37%

-6.89%

$ 19.42M

$ 483.39K

478

SATS

$ 0.000000009174

-0.64%

-2.37%

-10.34%

$ 19.37M

$ 6.15T

479

Cobak Token

CBK

$ 0.1945

-0.26%

-0.92%

-11.63%

$ 19.37M

$ 361.35K

480

Infinity Ground

AIN

$ 0.06349

-0.47%

-9.02%

-9.23%

$ 19.34M

$ 1.27M

481

Sapien

SAPIEN

$ 0.07648

-2.11%

-3.10%

-8.37%

$ 19.22M

$ 817.57K

482

Blast

BLAST

$ 0.0003046

-1.36%

-0.62%

-15.00%

$ 19.20M

$ 185.44M

483

Sign

SIGN

$ 0.00832

-1.23%

-4.76%

-14.70%

$ 19.12M

$ 6.82M

484

CoinDepo

COINDEPO

$ 0.07638

-0.22%

+0.01%

+0.53%

$ 19.12M

$ 2.00M

485

wNXM

WNXM

$ 45.07

+0.56%

+0.33%

-5.42%

$ 19.09M

$ 1.20K

486

ChainGPT

CGPT

$ 0.020332

-1.51%

-3.68%

-9.22%

$ 19.01M

$ 5.66M

487

Anoma

XAN

$ 0.00752

-1.33%

-6.10%

-15.81%

$ 18.88M

$ 9.05M

488

CertiK

CTK

$ 0.117

-0.93%

-4.26%

-16.50%

$ 18.72M

$ 439.58K

489

Yield Guild Games

YGG

$ 0.02441

-1.17%

-4.32%

-17.11%

$ 18.68M

$ 2.63M

490

$ 0.1912

-0.67%

-3.26%

-19.16%

$ 18.55M

$ 339.18K

491

GameBuild

GAME2

$ 0.000945

-0.63%

+0.11%

-12.88%

$ 18.18M

$ 5.40M

492

Metis

METIS

$ 2.412

-1.10%

-4.15%

-15.29%

$ 18.18M

$ 23.17K

493

Prom

PROM

$ 0.9904

-0.49%

-2.76%

-4.32%

$ 18.10M

$ 54.50K

494

AI COMPANIONS

AIC

$ 0.023911

-1.42%

+0.09%

-3.02%

$ 18.06M

$ 2.27M

495

WalletConnect

WCT

$ 0.04452

-1.06%

+0.74%

-8.90%

$ 17.89M

$ 2.52M

496

Sweat Economy

SWEAT

$ 0.0020487

-6.62%

+21.14%

+40.46%

$ 17.84M

$ 55.53M

497

Storepay Fintech

SPCFIN

$ 0.0002552

-1.25%

-0.04%

-1.33%

$ 17.79M

$ 235.47M

498

$ 0.02492

+0.12%

-0.48%

-9.41%

$ 17.74M

$ 2.26M

499

BICONOMY

BICO

$ 0.01769

-0.95%

-4.79%

-15.99%

$ 17.70M

$ 2.80M

500

Power Protocol

POWER

$ 0.08398

-2.39%

-11.09%

+30.14%

$ 17.70M

$ 1.47M

501

Smooth Love Potion

SLP

$ 0.0004837

-0.67%

-3.52%

-15.35%

$ 17.65M

$ 123.37M

502

QuarkChain

QKC

$ 0.002405

-1.27%

-2.11%

-4.54%

$ 17.51M

$ 22.38M

503

Ergo

ERG

$ 0.214

-0.10%

-2.14%

-9.17%

$ 17.47M

$ 274.90K

504

Sonic SVM

SONIC

$ 0.02568

+0.08%

-1.03%

-15.54%

$ 17.39M

$ 2.14M

505

GCB TOKEN

GCB

$ 0.01443

-0.07%

-11.90%

$ 17.34M

$ 367.54K

506

Loopring

LRC

$ 0.0126

-0.40%

-3.60%

-10.71%

$ 17.23M

$ 4.21M

507

USUAL

$ 0.009347

-1.15%

-3.39%

-16.09%

$ 17.19M

$ 5.45M

508

Pixels

PIXEL

$ 0.005062

-1.38%

-4.75%

-17.19%

$ 17.16M

$ 11.05M

509

OKZOO

AIOT

$ 0.058331

-1.54%

-10.19%

+10.15%

$ 17.09M

$ 1.42M

510

WINK

WIN

$ 0.00001705

-0.12%

-2.46%

-7.04%

$ 16.93M

$ 2.98B

511

Aevo

AEVO

$ 0.0184

-1.07%

-3.25%

-14.77%

$ 16.93M

$ 3.00M

512

CETUS

$ 0.0175

-0.56%

-4.30%

-12.57%

$ 16.68M

$ 3.41M

513

Nil Token

NIL

$ 0.03537

-2.34%

-6.86%

-27.96%

$ 16.63M

$ 4.66M

514

$ 97.11

+0.65%

-1.21%

-1.85%

$ 16.58M

$ 728.13

515

Epic Chain

EPIC

$ 0.4997

-0.04%

+9.44%

-16.49%

$ 16.56M

$ 1.83M

516

Apertum

APTM

$ 0.1673

-0.74%

-1.94%

-1.12%

$ 16.54M

$ 376.43K

517

STBL

$ 0.02317

-2.36%

-2.44%

-13.97%

$ 16.51M

$ 2.79M

518

Mira

MIRA

$ 0.05447

-0.70%

-0.93%

-15.74%

$ 16.40M

$ 1.14M

519

Celer Network

CELR

$ 0.002068

-1.09%

-4.59%

-12.46%

$ 16.23M

$ 26.21M

520

Taiko

TAIKO

$ 0.0826

-0.84%

-2.81%

-12.00%

$ 16.12M

$ 645.78K

521

MGO

$ 0.010028

-0.08%

+2.14%

-8.84%

$ 16.07M

$ 5.59M

522

Edge

EDGE1

$ 0.06314

-0.86%

-1.57%

-9.72%

$ 15.97M

$ 923.14K

523

Wojak

WOJAK

$ 0.00000004787

+0.13%

-6.05%

-20.01%

$ 15.91M

$ 1.70T

524

DODO

$ 0.01584

-0.69%

-0.13%

-2.82%

$ 15.86M

$ 3.78M

525

Citrea

CTR

$ 0.01314

-0.60%

-12.53%

-20.97%

$ 15.83M

$ 19.40M

526

Xai

XAI

$ 0.007617

-1.00%

-3.54%

-13.96%

$ 15.81M

$ 9.35M

527

Acurast

ACU

$ 0.07238

-0.86%

-8.92%

-18.46%

$ 15.80M

$ 706.85K

528

SynFutures

F

$ 0.003653

-1.29%

-2.37%

-15.30%

$ 15.72M

$ 14.69M

529

ABEY

$ 0.01505

+0.20%

-0.27%

-5.35%

$ 15.71M

$ 731.07K

530

Katana Network

KAT

$ 0.006221

-1.17%

+25.80%

+12.32%

$ 15.65M

$ 46.08M

531

Animecoin

ANIME

$ 0.002809

-1.33%

-4.64%

-17.43%

$ 15.58M

$ 17.65M

532

Opinion

OPN

$ 0.0856

-1.37%

-1.18%

-60.27%

$ 15.52M

$ 2.55M

533

NYM

$ 0.01861

+0.60%

-0.05%

-11.11%

$ 15.51M

$ 3.51M

534

MetaMUI

MMUI

$ 0.0325

-0.31%

-1.81%

-3.85%

$ 15.48M

$ 5.17M

535

Titans Tap

TIT

$ 0.000503

0.00%

-0.79%

+22.33%

$ 15.47M

$ 8.70K

536

Fluent

BLEND

$ 0.07222

-3.49%

+38.68%

+10.22%

$ 15.39M

$ 1.42M

537

Electroneum

ETN

$ 0.000851

-0.35%

-3.73%

-3.95%

$ 15.30M

$ 42.35M

538

Freysa

FAI

$ 0.001851

+0.82%

-8.51%

-17.20%

$ 15.13M

$ 33.62M

539

Radix

XRD

$ 0.001124

+0.18%

-0.27%

+6.04%

$ 15.11M

$ 57.68M

540

MAGIC

$ 0.04437

-0.71%

-3.37%

-11.37%

$ 15.01M

$ 1.32M

541

RateX

RTX

$ 0.857

+0.28%

-0.43%

+17.69%

$ 14.91M

$ 127.14K

542

FLock.io

FLOCK

$ 0.03786

-1.31%

-0.10%

-15.44%

$ 14.90M

$ 306.62K

543

Quilibrium

WQUIL

$ 0.01644

0.00%

-11.28%

+0.24%

$ 14.83M

$ 260.19K

544

SaucerSwap

SAUCE

$ 0.0162

0.00%

-4.56%

-10.97%

$ 14.78M

$ 235.28K

545

Based

BASED

$ 0.06259

0.00%

-4.99%

-2.30%

$ 14.76M

$ 1.60M

546

Moonriver

MOVR

$ 1.203

-1.23%

-5.79%

-16.46%

$ 14.65M

$ 67.92K

547

CHR

$ 0.01503

-1.51%

-3.22%

-13.57%

$ 14.65M

$ 3.96M

548

Orderly Network

ORDER

$ 0.0374

-1.31%

-2.84%

-11.53%

$ 14.65M

$ 1.49M

549

$ 103.97

-0.34%

-7.31%

-4.24%

$ 14.50M

$ 1.94K

550

Chintai Network

CHEX

$ 0.01162

-2.78%

-9.84%

-20.67%

$ 14.43M

$ 5.14M

551

Marlin POND

POND

$ 0.001736

+0.11%

-2.67%

-4.11%

$ 14.38M

$ 40.57M

552

$ 101.34

-0.20%

+0.23%

-0.74%

$ 14.36M

$ 540.86

553

zkPass

ZKP

$ 0.05153

-0.86%

-3.56%

-10.49%

$ 14.29M

$ 1.43M

554

Boundless

ZKC

$ 0.0471

-1.42%

-2.05%

-13.76%

$ 14.24M

$ 1.32M

555

Coin98

C98

$ 0.0141

-1.67%

-2.81%

-14.79%

$ 14.17M

$ 3.88M

556

Test

TST

$ 0.015129

-1.59%

-2.66%

-7.79%

$ 14.16M

$ 3.98M

557

Yei Finance

CLO

$ 0.10921

-1.30%

-11.84%

-24.14%

$ 14.15M

$ 4.53M

558

Mey Network

MEY

$ 0.05014

-0.74%

-0.86%

-4.23%

$ 14.10M

$ 475.01K

559

ERA

$ 0.0944

-1.15%

-4.04%

-12.13%

$ 14.09M

$ 551.90K

560

HP

$ 0.010159

-0.32%

-0.84%

-16.97%

$ 14.08M

$ 3.96M

561

GUNZ

GUN

$ 0.00599

-0.99%

-5.92%

-9.51%

$ 13.89M

$ 15.80M

562

FAR Labs

FAR

$ 0.002865

+0.14%

-0.90%

+22.34%

$ 13.87M

$ 8.52M

563

PONKE

$ 0.02491

-0.80%

-3.79%

-19.77%

$ 13.82M

$ 2.56M

564

Infinex

INX

$ 0.006846

-0.67%

-2.76%

-19.19%

$ 13.80M

$ 8.12M

565

Lagrange

LA

$ 0.07106

-1.73%

+2.39%

-10.61%

$ 13.79M

$ 1.05M

566

READY

$ 0.013788

0.00%

-7.51%

+6.55%

$ 13.79M

$ 1.21M

567

tokenbot

CLANKER

$ 13.79

-1.28%

-4.07%

-17.11%

$ 13.71M

$ 4.52K

568

Hamster Kombat

HMSTR

$ 0.0002149

+5.30%

+23.02%

+44.50%

$ 13.69M

$ 413.31M

569

FIRO

$ 0.7308

-0.01%

+0.69%

-11.60%

$ 13.63M

$ 149.61K

570

Tensor

TNSR

$ 0.02783

-0.82%

-4.75%

-15.82%

$ 13.59M

$ 2.93M

571

Adventure Gold

AGLD

$ 0.1745

-1.13%

-4.79%

-21.63%

$ 13.53M

$ 290.72K

572

Moviebloc

MBL

$ 0.0006952

-0.75%

-1.07%

-11.74%

$ 13.45M

$ 78.50M

573

Diamante

DIAM

$ 0.006722

-0.15%

-0.56%

+1.73%

$ 13.31M

$ 8.12M

574

QUAI

$ 0.01676

+0.30%

-1.70%

-16.26%

$ 13.14M

$ 5.41M

575

AITECH Cloud Network

ACN

$ 0.007348

-0.05%

+1.17%

-5.64%

$ 13.11M

$ 54.19M

576

Superform

SUPERFORM

$ 0.06888

-3.26%

+9.57%

-0.70%

$ 13.09M

$ 1.02M

577

Portal

PORTAL

$ 0.015277

-1.74%

-5.62%

-15.81%

$ 13.07M

$ 11.26M

578

KernelDAO

KERNEL

$ 0.0456

-1.32%

-5.83%

-18.33%

$ 13.05M

$ 1.16M

579

$ 0.00522

-0.57%

-4.55%

+22.66%

$ 13.03M

$ 3.15M

580

HAJIMI

哈基米

$ 0.01293

+1.01%

-7.31%

+8.56%

$ 12.94M

$ 4.18M

581

AO

$ 1.945

-0.20%

-3.32%

-5.25%

$ 12.90M

$ 28.01K

582

AVAIL

$ 0.00332

+0.03%

-1.72%

-7.08%

$ 12.84M

$ 16.39M

583

$ 291.1

-0.83%

-3.28%

-7.65%

$ 12.78M

$ 221.16

584

CMC 20 Index DTF

CMC20

$ 125.15

0.00%

-1.43%

-3.04%

$ 12.75M

$ 13.46

585

OG

$ 2.69

-1.28%

-5.19%

+6.21%

$ 12.69M

$ 32.54K

586

Goatseus Maximus

GOAT

$ 0.01264

-1.25%

-3.87%

-13.47%

$ 12.66M

$ 4.34M

587

Limitless

LMTS

$ 0.0972

-0.64%

-1.18%

-4.36%

$ 12.63M

$ 559.33K

588

Radicle

RAD

$ 0.223

-0.60%

+0.95%

-6.19%

$ 12.62M

$ 305.51K

589

AVA

$ 0.1706

-1.27%

-4.56%

-12.80%

$ 12.58M

$ 303.52K

590

ALI

$ 0.001379

0.00%

-0.93%

+3.92%

$ 12.57M

$ 666.11K

591

HumidiFi

WET

$ 0.05409

-1.20%

-2.06%

-11.48%

$ 12.55M

$ 1.04M

592

$ 82.13

+0.26%

-0.98%

-4.21%

$ 12.53M

$ 746.65

593

HARRY

$ 0.01249

-0.16%

-6.07%

-7.60%

$ 12.53M

$ 4.77M

594

Osaka Protocol

OSAK

$ 0.00000001672

0.00%

+0.18%

+5.53%

$ 12.46M

$ 31.59B

595

Bert

BERT

$ 0.012789

-2.56%

-9.22%

-10.90%

$ 12.44M

$ 5.60M

596

$ 78.21

+0.04%

-3.14%

-6.32%

$ 12.41M

$ 823.67

597

ARPA

$ 0.00812

-0.87%

-2.85%

-10.55%

$ 12.36M

$ 7.15M

598

Newton Protocol

NEWT

$ 0.05065

-0.80%

-1.98%

-16.65%

$ 12.33M

$ 1.10M

599

Velodrome Finance

VELODROME

$ 0.01317

-0.67%

-4.97%

-4.01%

$ 12.25M

$ 4.11M

600

Gods Unchained

GODS

$ 0.02826

+0.50%

-3.05%

-9.39%

$ 12.25M

$ 1.98M

601

VENOM

$ 0.01225

+0.32%

+0.98%

-13.37%

$ 12.24M

$ 4.82M

602

$ 160.38

+0.53%

-1.00%

-2.81%

$ 12.19M

$ 370.80

603

$ 16.14

+0.31%

-2.30%

-2.24%

$ 12.18M

$ 4.53K

604

Bless

BLESS

$ 0.006291

-2.88%

+0.34%

+44.28%

$ 12.10M

$ 62.15M

605

KishuInu

KISHU

$ 0.00000000012924

-0.77%

-6.68%

-12.17%

$ 12.04M

$ 461.16T

606

Sleepless AI

SLEEPLESSAI

$ 0.02167

-0.83%

-3.23%

-8.80%

$ 11.99M

$ 2.83M

607

Codatta

XNY

$ 0.004759

-1.18%

-9.28%

-14.38%

$ 11.97M

$ 14.02M

608

Unicorn Fart Dust

UFD

$ 0.011912

-0.64%

-9.40%

-13.49%

$ 11.92M

$ 4.63M

609

PEP

$ 0.0001117

+1.23%

-0.09%

-5.66%

$ 11.85M

$ 29.30M

610

Gains Network

GNS

$ 0.5007

-0.46%

+0.16%

+2.50%

$ 11.75M

$ 114.76K

611

CZ S DOG

BROCCOLI

$ 0.01204

-1.14%

-4.93%

+2.62%

$ 11.74M

$ 8.87M

612

Aura

AURASOL

$ 0.011959

+0.37%

-5.31%

-12.76%

$ 11.54M

$ 5.72M

613

Banana Gun

BANANA

$ 2.83

-0.74%

-3.74%

-13.96%

$ 11.36M

$ 19.28K

614

TARS Protocol

TAI

$ 0.01246

-1.70%

-1.55%

-9.22%

$ 11.33M

$ 4.48M

615

$ 112.47

+0.04%

-0.11%

-0.57%

$ 11.28M

$ 517.86

616

$ 400.21

-0.07%

-3.24%

-7.93%

$ 11.28M

$ 265.59

617

Doodles

DOOD

$ 0.001442

-0.89%

-5.00%

-20.34%

$ 11.27M

$ 37.00M

618

HeyElsa

ELSA

$ 0.04386

-0.50%

-0.25%

-12.24%

$ 11.22M

$ 2.45M

619

MWX AI

MWXT

$ 0.06689

-0.18%

+0.58%

-0.15%

$ 11.14M

$ 4.57M

620

$ 0.005897

-0.19%

-4.13%

-7.42%

$ 11.12M

$ 8.79M

621

Origin

OGN

$ 0.0166

-0.83%

-2.85%

-13.61%

$ 11.09M

$ 3.06M

622

Prompt

PROMPT

$ 0.02364

-0.71%

-4.42%

-12.85%

$ 11.00M

$ 2.03M

623

Boba

BOBA

$ 0.02214

-0.40%

-0.94%

-5.93%

$ 10.95M

$ 2.47M

624

Simons Cat

CAT

$ 0.000001446

-1.23%

-5.92%

-11.24%

$ 10.93M

$ 35.40B

625

$ 114.49

-0.87%

-8.69%

-11.01%

$ 10.93M

$ 997.78

626

Recall

RECALL

$ 0.03422

-0.52%

-7.81%

-19.97%

$ 10.92M

$ 2.04M

627

Vine Coin

VINE

$ 0.01091

-1.09%

-0.46%

-3.79%

$ 10.92M

$ 6.10M

628

Lumia

LUMIA

$ 0.07739

-0.56%

-3.86%

-15.48%

$ 10.91M

$ 719.54K

629

UCN

$ 218.58

-0.14%

-1.18%

-22.61%

$ 10.90M

$ 255.85

630

Stakestone

STO

$ 0.04777

-0.68%

-6.48%

-23.23%

$ 10.83M

$ 1.44M

631

Ambire Wallet

WALLET

$ 0.01494

+0.07%

+4.63%

+29.99%

$ 10.82M

$ 4.19M

632

Space and Time

SXT

$ 0.007815

-1.66%

-8.63%

-20.40%

$ 10.78M

$ 11.79M

633

$ 103.25

-0.64%

-1.53%

-2.39%

$ 10.77M

$ 603.98

634

Orochi Network

ON

$ 0.07415

-1.91%

-4.79%

-21.12%

$ 10.69M

$ 856.20K

635

INIT

$ 0.05353

-1.53%

-7.76%

-10.49%

$ 10.68M

$ 1.24M

636

AdvertisingTimeTrace

ATT

$ 0.0848

0.00%

+1.44%

-2.42%

$ 10.62M

$ 562.03K

637

WSPN

WUSD

$ 0.9982

0.00%

+0.43%

-0.02%

$ 10.54M

$ 57.93K

638

$ 417.49

+0.07%

-1.96%

-3.40%

$ 10.54M

$ 215.64

639

SOPH

$ 0.005276

-1.35%

-0.19%

-14.30%

$ 10.53M

$ 10.67M

640

IX Swap

IXS

$ 0.0584

-0.34%

-2.35%

-10.74%

$ 10.48M

$ 1.15M

641

Moonbeam

GLMR

$ 0.00871

+0.23%

-1.78%

-13.74%

$ 10.43M

$ 7.66M

642

AriaAI

ARIA

$ 0.03005

-0.39%

-5.64%

-4.08%

$ 10.41M

$ 2.71M

643

$ 458.52

-0.22%

-7.96%

-11.52%

$ 10.28M

$ 261.44

644

yieldbasis

YB

$ 0.08329

-1.43%

-7.21%

-15.83%

$ 10.20M

$ 703.07K

645

BONE SHIBASWAP

BONE

$ 0.04402

-0.45%

-3.00%

-7.98%

$ 10.19M

$ 1.80M

646

Delysium

AGI

$ 0.005061

-0.47%

-0.84%

-18.54%

$ 10.18M

$ 11.30M

647

MUBARAK

$ 0.010148

-1.13%

-4.79%

-7.66%

$ 10.13M

$ 6.87M

648

JOE

$ 0.02899

-1.02%

-5.00%

-16.38%

$ 10.08M

$ 1.86M

649

SuperRare

RARE

$ 0.01216

-0.73%

-6.30%

-12.79%

$ 10.07M

$ 4.43M

650

Fartboy

FARTBOY

$ 0.010127

-0.07%

-10.95%

-21.21%

$ 10.07M

$ 6.37M

651

USAT

$ 0.9996

0.00%

+0.04%

$ 10.00M

$ 52.85K

652

Stader

SD

$ 0.1401

-0.28%

+0.93%

-7.50%

$ 9.94M

$ 389.30K

653

My Neighbor Alice

ALICE

$ 0.09922

-0.75%

-3.86%

-9.97%

$ 9.92M

$ 649.57K

654

FirmaChain

FCT2

$ 0.00832

+0.24%

-3.13%

-16.67%

$ 9.90M

$ 1.99M

655

Redbelly Network

RBNT

$ 0.003695

0.00%

-0.69%

+1.53%

$ 9.85M

$ 15.39M

656

Hivemapper

HONEY

$ 0.00168

-0.59%

+5.00%

-6.15%

$ 9.81M

$ 29.52M

657

Ninja Squad Token

NST

$ 1.145

+0.09%

-5.72%

-11.17%

$ 9.79M

$ 54.49K

658

Dolomite

DOLO

$ 0.02188

-0.59%

-2.77%

-12.73%

$ 9.75M

$ 2.48M

659

Santos FC Fan Token

SANTOS

$ 0.6062

-3.03%

-9.67%

-12.90%

$ 9.69M

$ 122.75K

660

$ 79.86

+0.13%

-3.68%

-5.80%

$ 9.60M

$ 1.09K

661

Goldfinch

GFI

$ 0.1095

-0.37%

-1.36%

-6.03%

$ 9.55M

$ 501.85K

662

Drift Protocol

DRIFT

$ 0.01563

-1.45%

-1.27%

-10.50%

$ 9.54M

$ 3.84M

663

BENQI

$ 0.001315

-1.06%

-4.51%

-7.54%

$ 9.45M

$ 40.21M

664

Maverick Protocol

MAV

$ 0.01007

-0.79%

-4.63%

-13.90%

$ 9.38M

$ 5.33M

665

MyShell Token

SHELL

$ 0.02475

-0.64%

-2.29%

-14.02%

$ 9.33M

$ 2.30M

666

$ 309.61

-0.15%

-13.61%

-20.32%

$ 9.31M

$ 355.99

667

WilderWorld

WILD

$ 0.01839

-0.05%

-2.88%

-6.16%

$ 9.28M

$ 2.98M

668

$ 483.06

-0.37%

-2.92%

-5.53%

$ 9.10M

$ 159.11

669

Everlyn AI

LYN

$ 0.03543

-1.25%

+0.20%

+5.22%

$ 9.07M

$ 3.35M

670

The AI Prophecy

ACT

$ 0.009509

-1.44%

-3.18%

-10.20%

$ 9.02M

$ 5.50M

671

Supra

SUPRA

$ 0.0003078

+1.44%

-0.48%

-2.98%

$ 8.97M

$ 296.96M

672

Eesee

ESE

$ 0.009483

-0.90%

+2.41%

+16.30%

$ 8.92M

$ 4.41M

673

Paris Saint-Germain

PSG

$ 0.5501

-0.36%

-4.41%

-16.36%

$ 8.86M

$ 154.06K

674

$ 200.95

-0.09%

-7.17%

-11.05%

$ 8.76M

$ 422.37

675

SquidGrow

SQGROW

$ 0.008665

-0.06%

-1.03%

-5.37%

$ 8.65M

$ 1.78M

676

SmarDex

SDEX

$ 0.000882

0.00%

-22.70%

-24.68%

$ 8.64M

$ 174.57M

677

4

$ 0.008475

-1.86%

-7.78%

+10.39%

$ 8.56M

$ 30.75M

678

THENA

THE

$ 0.06386

-0.76%

-4.61%

-16.85%

$ 8.51M

$ 882.10K

679

$ 1,593.55

+0.03%

-5.50%

-7.12%

$ 8.47M

$ 73.34

680

AS Roma

ASR

$ 0.9726

-0.66%

+0.73%

+12.29%

$ 8.46M

$ 60.20K

681

NetX

NETX

$ 0.3699

-0.32%

-6.86%

-12.55%

$ 8.42M

$ 166.09K

682

Layer3

L3

$ 0.0068

-0.39%

-1.14%

-9.56%

$ 8.40M

$ 8.14M

683

Energy Web

EWT

$ 0.2778

-0.43%

-4.86%

-1.00%

$ 8.36M

$ 97.30K

684

Bubblemaps

BMT

$ 0.0123

-0.64%

-0.88%

-9.43%

$ 8.34M

$ 4.91M

685

Tutorial

TUT

$ 0.00991

-0.27%

-1.47%

+1.78%

$ 8.25M

$ 7.08M

686

ELA

$ 0.357

0.00%

-4.29%

-11.63%

$ 8.25M

$ 42.65K

687

Heima

HEI

$ 0.08439

-1.48%

-5.04%

+2.44%

$ 8.24M

$ 1.56M

688

Toko Token

TKO

$ 0.04846

-0.41%

-2.63%

+2.64%

$ 8.24M

$ 1.13M

689

Fusionist

ACE

$ 0.08071

-1.24%

-5.18%

-19.16%

$ 8.22M

$ 669.40K

690

Sport.Fun

FUN

$ 0.04519

-0.99%

-2.17%

-21.07%

$ 8.20M

$ 2.61M

691

Agoras

AGRS

$ 0.273

0.00%

-2.28%

-7.28%

$ 8.18M

$ 18.38K

692

heyAura

ADX

$ 0.055

-0.90%

-1.43%

-9.39%

$ 8.13M

$ 80.96K

693

Just a chill guy

CHILLGUY

$ 0.008063

-0.75%

-4.19%

-10.92%

$ 8.12M

$ 7.31M

694

Vulcan Forged PYR

PYR

$ 0.1762

-0.39%

-4.64%

-17.42%

$ 8.02M

$ 317.57K

695

Atlético de Madrid

ATM

$ 0.9278

+0.96%

-0.27%

+4.32%

$ 7.99M

$ 58.33K

696

Dymension

DYM

$ 0.0147

-1.67%

-5.52%

-17.02%

$ 7.97M

$ 3.92M

697

Haedal Protocol

HAEDAL

$ 0.01883

+0.43%

+1.46%

-32.11%

$ 7.95M

$ 4.00M

698

Abelian

ABEL

$ 0.06716

-0.01%

-3.73%

+3.51%

$ 7.89M

$ 142.03K

699

Griffain.com

GRIFFAIN

$ 0.007771

-1.24%

-5.53%

-9.02%

$ 7.83M

$ 8.61M

700

XION

$ 0.1111

0.00%

-2.90%

-10.61%

$ 7.82M

$ 70.96K

701

Forta

FORT

$ 0.01218

0.00%

-0.98%

-2.25%

$ 7.73M

$ 4.65M

702

X Empire

XEMPIRE

$ 0.00001105

-0.27%

-2.63%

-3.48%

$ 7.66M

$ 4.81B

703

Orchid

OXT

$ 0.007662

-0.01%

-2.01%

-16.43%

$ 7.64M

$ 7.12M

704

MARBLEX

MBX

$ 0.0274

-0.11%

-2.35%

-12.66%

$ 7.62M

$ 1.97M

705

VANRY

$ 0.003208

-0.77%

-3.37%

-11.74%

$ 7.61M

$ 34.33M

706

Hashflow

HFT

$ 0.009241

-1.18%

-5.33%

-16.47%

$ 7.61M

$ 3.17M

707

Bitrise

BRISE

$ 0.000000019

-1.26%

-4.12%

-5.38%

$ 7.45M

$ 2.91T

708

FIGHT

$ 0.003676

+3.23%

+12.48%

-3.01%

$ 7.41M

$ 18.73M

709

FC Barcelona FT

BAR

$ 0.2909

-1.54%

-2.59%

-4.74%

$ 7.39M

$ 200.79K

710

ANyONe Protocol

ANYONE

$ 0.0751

0.00%

-9.84%

-6.48%

$ 7.32M

$ 134.82K

711

$ 65.54

-0.77%

-3.50%

-5.56%

$ 7.32M

$ 909.58

712

balancer

BAL

$ 0.1046

+0.10%

-0.29%

-5.24%

$ 7.31M

$ 534.53K

713

Hydranet

HDN

$ 0.03891

+0.21%

-3.38%

-8.13%

$ 7.31M

$ 1.60M

714

Phoenix

PHNIX

$ 0.000013818

+0.73%

-2.40%

+0.87%

$ 7.30M

$ 21.92B

715

Brickken

BKN

$ 0.08874

-0.23%

-0.21%

+4.45%

$ 7.21M

$ 868.38K

716

Access Protocol

ACS

$ 0.00014

-0.21%

-3.05%

-8.32%

$ 7.19M

$ 402.24M

717

DeAgentAI

AIA

$ 0.05483

-1.77%

+2.61%

-5.06%

$ 7.16M

$ 3.35M

718

AlpineF1TeamFanToken

ALPINE

$ 0.3329

-0.81%

-2.92%

-10.54%

$ 7.10M

$ 174.43K

719

Alltoscan

ATS

$ 0.09117

-0.16%

-1.93%

-15.26%

$ 7.09M

$ 2.38M

720

FC Porto Fan Token

PORTO

$ 0.5466

-0.93%

-5.48%

-10.76%

$ 7.09M

$ 103.40K

721

Nimiq

NIM

$ 0.000499

+0.20%

-4.40%

$ 7.07M

$ 28.32M

722

AUKI

$ 0.005517

-0.80%

-3.43%

-8.65%

$ 7.03M

$ 1.34M

723

EVAA Protocol

EVAA

$ 0.3762

-6.03%

-0.28%

+22.96%

$ 6.95M

$ 682.10K

724

BugsCoin

BGSC

$ 0.0007543

+0.95%

-6.37%

+1.47%

$ 6.95M

$ 75.05M

725

OmiseGo

OMG

$ 0.04901

+0.71%

+0.69%

-1.98%

$ 6.93M

$ 1.21M

726

Partisia Blockchain

MPC

$ 0.0148

0.00%

-4.26%

-7.94%

$ 6.92M

$ 164.89K

727

Puffer

PUFFER

$ 0.0149

+0.68%

+8.03%

-16.85%

$ 6.82M

$ 4.17M

728

SYMM

$ 0.0412

-3.96%

-0.96%

+10.75%

$ 6.81M

$ 43.44K

729

Paal AI

PAAL

$ 0.006882

-0.89%

-7.48%

+5.40%

$ 6.79M

$ 9.92M

730

BadgerDAO

BADGER

$ 0.3436

-0.03%

-3.35%

-2.19%

$ 6.71M

$ 169.30K

731

Polkastarter

POLS

$ 0.06759

-0.01%

-5.38%

-8.74%

$ 6.71M

$ 808.03K

732

Cookie DAO

COOKIE

$ 0.008691

-0.99%

-9.12%

-19.69%

$ 6.70M

$ 6.82M

733

Peercoin

PPC

$ 0.2213

+0.05%

-2.85%

-10.15%

$ 6.70M

$ 157.17K

734

TOWNS

$ 0.002178

-1.40%

-6.10%

-14.45%

$ 6.66M

$ 26.60M

735

$ 82.05

-0.89%

-3.93%

-1.22%

$ 6.64M

$ 1.40K

736

mCoin

MCOIN

$ 0.03745

-0.11%

+1.52%

+14.39%

$ 6.63M

$ 699.16K

737

ELIZAOS

$ 0.0007506

+0.12%

-4.09%

-13.32%

$ 6.62M

$ 176.21M

738

swarms

SWARMS

$ 0.006627

-0.72%

-2.32%

+1.30%

$ 6.62M

$ 24.29M

739

$ 152.19

+0.09%

-5.13%

-6.91%

$ 6.60M

$ 460.43

740

$ 243.82

-0.11%

-1.16%

-3.61%

$ 6.59M

$ 245.65

741

Apu Apustaja

APU

$ 0.00001947

+0.15%

-4.18%

-9.78%

$ 6.58M

$ 36.90M

742

Alien Worlds Trilium

TLM

$ 0.000954

-1.13%

-6.51%

-23.83%

$ 6.52M

$ 46.45M

743

StablR Euro

EURR

$ 0.548

0.00%

-39.11%

-33.74%

$ 6.51M

$ 510.95

744

Synapse

SYN

$ 0.02924

-0.28%

-12.32%

-40.22%

$ 6.45M

$ 2.11M

745

Destra Network

DSYNC

$ 0.006621

+0.65%

-4.48%

+3.90%

$ 6.44M

$ 12.49M

746

Bella

BEL

$ 0.08003

-0.76%

-3.42%

-14.13%

$ 6.44M

$ 716.62K

747

PepeCoin

PEPECOIN

$ 0.05989

-0.02%

-4.12%

-8.33%

$ 6.41M

$ 997.24K

748

$ 579.53

-0.49%

-1.68%

-6.25%

$ 6.40M

$ 115.17

749

$ 385.43

+0.10%

-3.71%

-6.52%

$ 6.39M

$ 264.07

750

Resolv

RESOLV

$ 0.01641

-1.37%

-5.98%

-18.58%

$ 6.39M

$ 6.28M

751

Gitcoin

GTC

$ 0.07311

-1.88%

-4.58%

-9.09%

$ 6.39M

$ 844.49K

752

TXC

$ 0.101

0.00%

-0.98%

$ 6.36M

$ 280.96K

753

$ 57.14

+0.87%

-0.90%

-3.59%

$ 6.35M

$ 1.51K

754

XMAQUINA

DEUS

$ 0.03199

-3.64%

-19.88%

-5.63%

$ 6.35M

$ 1.98M

755

Niza

NIZA

$ 0.003896

-0.10%

+0.41%

+0.69%

$ 6.33M

$ 10.48M

756

COQ INU

COQ

$ 0.00000009007

+0.47%

-7.23%

-2.15%

$ 6.33M

$ 626.26B

757

LimeWire

LMWR

$ 0.01378

-0.65%

-2.54%

-7.94%

$ 6.31M

$ 3.88M

758

MANSORY

MNSRY

$ 0.006987

-0.06%

-1.81%

+5.36%

$ 6.29M

$ 6.48M

759

NUMINE

NUMI

$ 0.01944

+0.05%

+0.26%

+0.21%

$ 6.29M

$ 3.18M

760

ORIGYN

OGY

$ 0.0008001

0.00%

-3.36%

-1.24%

$ 6.28M

$ 65.97M

761

Heroes of Mavia

MAVIA

$ 0.02523

-1.02%

-4.07%

-9.38%

$ 6.23M

$ 2.36M

762

$ 0.006687

-0.28%

+0.88%

-9.13%

$ 6.21M

$ 8.38M

763

Autonolas

OLAS

$ 0.0262

0.00%

-1.87%

-6.09%

$ 6.21M

$ 1.99M

764

ELYSIA

EL

$ 0.001282

-0.16%

0.00%

-13.48%

$ 6.18M

$ 140.89M

765

OneFootball Credits

OFC

$ 0.03853

-0.76%

+2.20%

-3.55%

$ 6.14M

$ 3.24M

766

Zircuit

ZRC

$ 0.001042

+0.10%

-4.66%

-18.18%

$ 6.12M

$ 54.69M

767

Vow

VOW

$ 0.01696

-0.52%

+0.82%

+2.45%

$ 6.11M

$ 3.49M

768

Argentine Football

ARG

$ 0.3233

-3.42%

-6.94%

-19.94%

$ 6.07M

$ 186.39K

769

S.S. Lazio Fan Token

LAZIO

$ 0.4579

-0.88%

-2.06%

-6.56%

$ 6.07M

$ 119.92K

770

Highstreet

HIGH

$ 0.0608

+0.69%

-12.23%

-40.46%

$ 6.07M

$ 2.17M

771

Scroll

SCR

$ 0.03178

-0.87%

-3.97%

-15.76%

$ 6.06M

$ 2.16M

772

LUKSO

LYX

$ 0.197

-0.25%

+0.82%

+9.23%

$ 6.03M

$ 106.87K

773

AKEDO

AKE

$ 0.000263

-0.64%

-6.14%

-8.58%

$ 6.03M

$ 220.13M

774

DAO Maker

DAO

$ 0.02863

+0.07%

-3.30%

-10.61%

$ 6.02M

$ 1.79M

775

Realio

RIO

$ 0.03807

-2.87%

-5.39%

-33.56%

$ 5.97M

$ 2.73M

776

Pitbull

PIT

$ 0.0000000001464

+0.28%

-10.01%

-2.15%

$ 5.85M

$ 367.06T

777

MAPO

$ 0.000935

0.00%

+0.43%

-29.63%

$ 5.83M

$ 24.32M

778

RHEA

$ 0.014685

-0.49%

-2.52%

-15.89%

$ 5.75M

$ 3.74M

779

Resistance Dog

REDO

$ 0.05736

-0.83%

-14.45%

-9.77%

$ 5.75M

$ 993.85K

780

Polyhedra Network

ZKJ

$ 0.007683

-0.23%

+0.59%

-5.75%

$ 5.71M

$ 7.33M

781

Fuel

FUEL

$ 0.00068

0.00%

+1.49%

0.00%

$ 5.62M

$ 256.30K

782

HOPR Token

HOPR

$ 0.01642

-0.18%

-0.30%

-7.65%

$ 5.60M

$ 3.30M

783

OORT

$ 0.00719

+0.70%

+0.98%

-1.37%

$ 5.59M

$ 6.94M

784

Radio Caca

RACA

$ 0.0000136

+0.07%

-1.31%

-6.42%

$ 5.58M

$ 4.06B

785

CRETA

$ 0.001918

-0.16%

+0.26%

$ 5.56M

$ 5.48M

786

MORI COIN

MORI

$ 0.007065

-0.62%

-8.34%

-4.06%

$ 5.56M

$ 9.02M

787

OpenVPP

OVPP

$ 0.006829

+0.12%

-7.52%

-1.97%

$ 5.53M

$ 56.24M

788

World of Dypians

WOD

$ 0.01086

-0.76%

-35.20%

+23.61%

$ 5.49M

$ 17.95M

789

Minswap

MIN

$ 0.003169

+0.09%

-2.22%

-10.94%

$ 5.49M

$ 10.97M

790

Bluefin

BLUE

$ 0.01088

-0.54%

-7.42%

-9.41%

$ 5.48M

791

Manchester City Fan

CITY

$ 0.4019

-0.27%

-3.44%

-0.62%

$ 5.41M

$ 132.40K

792

LandWolf

LWOLF

$ 0.000005957

-0.42%

-6.01%

-0.47%

$ 5.38M

$ 18.09B

793

Broccoli

BROCCOLIF3B

$ 0.005339

-0.37%

-1.79%

+7.72%

$ 5.37M

$ 13.87M

794

Sperax

SPA

$ 0.002491

+0.11%

+0.50%

-1.72%

$ 5.37M

$ 18.94M

795

Hey Anon

ANON

$ 0.3839

+0.10%

-10.97%

+2.13%

$ 5.31M

$ 165.54K

796

GST

$ 0.001106

+0.18%

-2.99%

-14.34%

$ 5.30M

$ 51.02M

797

Juventus

JUV

$ 0.3394

-0.38%

-2.44%

-4.53%

$ 5.29M

$ 175.08K

798

NAVI Protocol

NAVX

$ 0.0064

-0.42%

+0.22%

-25.30%

$ 5.26M

$ 8.96M

799

Nobody Sausage

NOBODY

$ 0.005668

-0.76%

+6.91%

+36.55%

$ 5.26M

$ 10.58M

800

$ 212.32

+0.51%

-0.31%

-1.73%

$ 5.25M

$ 273.59

801

Quickswap

QUICK

$ 0.006957

-0.65%

-9.16%

-18.92%

$ 5.24M

$ 8.57M

802

Upland

SPARKLET

$ 0.01947

-0.05%

+1.25%

+2.42%

$ 5.19M

$ 3.04M

803

Kryll

KRL

$ 0.13

0.00%

-0.76%

-4.48%

$ 5.19M

$ 12.83K

804

Pangolin

PNG

$ 0.02156

-0.05%

-1.62%

-13.52%

$ 5.12M

$ 2.69M

805

MindNetwork FHE

FHE

$ 0.02047

-1.59%

-3.23%

-3.32%

$ 5.07M

$ 12.91M

806

Giant Mammoth

GMMT

$ 0.002408

0.00%

-2.74%

-7.96%

$ 5.07M

$ 5.04M

807

Ava AI

AVAAI

$ 0.005026

-1.79%

+2.00%

-5.91%

$ 5.05M

$ 11.73M

808

$ 70.61

+0.32%

-8.75%

-14.73%

$ 5.05M

$ 1.92K

809

$ 1,152.08

-0.50%

-1.34%

+4.43%

$ 5.03M

$ 50.50

810

SIX

$ 0.00584

0.00%

-7.44%

-8.45%

$ 4.98M

$ 16.14M

811

PIVX

$ 0.04974

-0.87%

-2.03%

-10.46%

$ 4.89M

$ 3.34M

812

Telos

TLOS

$ 0.010809

+0.86%

-5.15%

-17.32%

$ 4.88M

$ 5.64M

813

SAGA

$ 0.01206

-1.39%

-6.59%

-22.90%

$ 4.87M

$ 6.31M

814

Klever

KLV

$ 0.00055

-0.85%

+6.16%

-32.04%

$ 4.87M

$ 104.29M

815

Andy

ANDYETH

$ 0.000004852

+0.12%

-6.90%

+0.58%

$ 4.86M

$ 11.32B

816

Open Loot

OL

$ 0.006187

+0.33%

+2.58%

-2.64%

$ 4.83M

$ 8.85M

817

BULLA

$ 0.00478

-0.44%

-2.83%

-2.32%

$ 4.81M

$ 32.31M

818

Hemi

HEMI

$ 0.004851

-1.37%

-6.49%

-20.64%

$ 4.79M

$ 14.27M

819

Solv Protocol

SOLV

$ 0.003208

-0.83%

-3.77%

-10.88%

$ 4.77M

$ 17.56M

820

SKI MASK DOG

SKI

$ 0.00479

+0.04%

-4.26%

+4.63%

$ 4.74M

$ 11.20M

821

Neon EVM

NEON

$ 0.01971

-0.50%

-6.68%

-24.08%

$ 4.72M

$ 2.75M

822

Mamo

MAMO

$ 0.008014

-0.05%

-5.41%

-9.46%

$ 4.72M

$ 6.75M

823

Covalent X Token

CXT

$ 0.004833

-0.10%

-0.29%

-4.17%

$ 4.71M

$ 9.79M

824

Messier

M87

$ 0.00000533

-0.56%

+0.57%

+6.19%

$ 4.71M

$ 6.44B

825

Nomina

NOM

$ 0.001619

-1.40%

-4.99%

-20.17%

$ 4.70M

$ 43.35M

826

$ 1.431

-0.84%

-6.40%

-9.39%

$ 4.65M

$ 37.40K

827

SUNDOG

$ 0.00466

0.00%

-0.21%

-5.28%

$ 4.65M

$ 1.78M

828

pumpBTC

PUMPBTC

$ 0.009248

-1.05%

-6.22%

-11.76%

$ 4.64M

$ 5.66M

829

Alephium

ALPH

$ 0.03446

-0.03%

-3.29%

+4.91%

$ 4.60M

$ 2.23M

830

NFPrompt

NFP

$ 0.007865

-1.33%

-3.59%

-7.00%

$ 4.59M

$ 8.12M

831

Soil

SOIL

$ 0.06587

-0.26%

-0.80%

-5.28%

$ 4.57M

$ 209.53K

832

MINIMA

$ 0.00808

0.00%

+3.95%

-3.43%

$ 4.52M

$ 9.40M

833

Trustswap

TRUSTSWAP

$ 0.04514

-0.38%

-1.07%

-6.99%

$ 4.51M

$ 110.20K

834

DOGINME

$ 0.00006643

+0.08%

-5.39%

-8.19%

$ 4.51M

$ 809.88M

835

$ 0.02685

+0.69%

-8.08%

+8.07%

$ 4.50M

$ 135.80K

836

Daddy Tate

DADDY

$ 0.007496

+0.20%

-1.82%

-0.96%

$ 4.49M

$ 7.44M

837

PepeFork

PORK

$ 0.00000001082

-1.61%

-2.13%

0.00%

$ 4.49M

$ 4.57T

838

GamerCoin

GHX

$ 0.006867

+0.42%

-0.75%

-12.04%

$ 4.48M

$ 22.84M

839

Oraichain

ORAI

$ 0.3176

0.00%

-3.77%

-2.68%

$ 4.42M

$ 199.23K

840

Lava Network

LAVA

$ 0.01654

+0.12%

-1.02%

-6.40%

$ 4.37M

$ 3.07M

841

Milady Meme Coin

LADYS

$ 0.000000005931

-2.56%

-7.84%

-11.87%

$ 4.36M

$ 9.01T

842

Viction

VIC

$ 0.03434

+0.03%

-13.57%

-26.73%

$ 4.34M

$ 2.13M

843

$ 540.46

+0.80%

+1.91%

+2.72%

$ 4.34M

$ 111.12

844

Eclipse

ES

$ 0.03188

+1.81%

-22.82%

-67.62%

$ 4.33M

$ 1.68M

845

Bitlight Labs

LIGHT

$ 0.0987

-1.76%

-12.63%

-17.04%

$ 4.32M

$ 671.85K

846

Avalon

AVL

$ 0.0265

+0.04%

-1.45%

-15.06%

$ 4.29M

$ 2.06M

847

SUKU

$ 0.00657

+0.76%

-2.21%

-1.19%

$ 4.29M

$ 10.47M

848

PlatON

LAT

$ 0.00062

0.00%

-11.44%

-38.41%

$ 4.28M

$ 84.84M

849

$ 202.5

-0.22%

-10.33%

-16.93%

$ 4.27M

$ 540.04

850

FWOG

$ 0.004357

+0.58%

-9.17%

-13.31%

$ 4.25M

$ 14.38M

851

Propchain

PROPC

$ 0.09902

-0.06%

-1.51%

-7.67%

$ 4.25M

$ 56.09K

852

MECCA

MEA

$ 0.00259

-0.39%

-2.67%

-2.64%

$ 4.19M

$ 17.96M

853

New Kind of Network

NKN

$ 0.005274

-3.37%

-6.28%

-4.80%

$ 4.18M

$ 10.30M

854

AC Milan Fan Token

ACM

$ 0.3044

-0.85%

-1.93%

-9.16%

$ 4.15M

$ 171.24K

855

Tectum EmissionToken

TET

$ 0.4238

0.00%

-1.05%

0.00%

$ 4.12M

$ 12.57K

856

Rayls

RLS

$ 0.002745

-2.30%

-7.24%

-17.89%

$ 4.08M

$ 23.79M

857

Jager Hunter

JAGER

$ 0.0000000003046

-0.03%

-4.96%

-4.43%

$ 4.02M

$ 171.37T

858

Koma Inu

KOMA

$ 0.00665

-1.33%

+5.88%

-2.06%

$ 4.01M

$ 733.00K

859

Kekius Maximus

KEKIUS

$ 0.003974

-2.66%

-2.69%

-15.14%

$ 3.99M

$ 18.85M

860

Keyboard Cat

KEYCAT

$ 0.0003942

+0.13%

-1.27%

-6.00%

$ 3.95M

$ 144.33M

861

Solana Name Service

SNS

$ 0.0008781

+0.24%

-4.17%

+6.47%

$ 3.94M

$ 77.83M

862

ABBC Coin

ABBC

$ 0.004337

0.00%

+13.59%

$ 3.93M

$ 2.10K

863

PussFi

PUSS

$ 0.004441

-0.09%

+0.09%

-2.21%

$ 3.92M

$ 9.14M

864

Arsenal Fan Token

AFC

$ 0.175

0.00%

+1.10%

-12.02%

$ 3.91M

$ 329.26K

865

daGama

DGMA

$ 0.03

0.00%

-16.18%

-33.16%

$ 3.90M

$ 4.20M

866

Minutes Networ

MNTX

$ 0.05015

+0.12%

+0.36%

+5.29%

$ 3.89M

$ 358.52K

867

BeatSwap

BTX

$ 0.017012

-0.40%

-0.65%

-5.03%

$ 3.82M

$ 3.28M

868

Bluzelle

BLZ

$ 0.008067

+0.14%

-2.37%

-8.50%

$ 3.80M

$ 6.71M

869

DAR Open Network

D

$ 0.005102

-0.51%

-4.59%

-44.43%

$ 3.80M

$ 11.03M

870

Altura

ALU

$ 0.003825

-0.47%

-0.70%

-2.02%

$ 3.79M

$ 12.14M

871

Mitosis

MITO

$ 0.01913

-1.08%

-6.93%

-26.86%

$ 3.77M

$ 2.82M

872

GAMESTOP

$ 0.00000915

0.00%

-11.08%

-20.57%

$ 3.76M

$ 1.79B

873

unstable coin

USDUC

$ 0.003762

-0.34%

-6.96%

-7.37%

$ 3.76M

$ 14.78M

874

Portal To Bitcoin

PTB

$ 0.0005437

-1.76%

-8.19%

-15.69%

$ 3.74M

$ 117.32M

875

$ 82.68

-0.16%

+2.85%

+2.66%

$ 3.72M

$ 813.62

876

The White Whale

WHITEWHALE

$ 0.003714

-1.14%

-7.99%

-10.56%

$ 3.72M

$ 3.11M

877

$ 273

-0.20%

-2.86%

-10.70%

$ 3.68M

$ 220.79

878

Star Atlas DAO

POLIS

$ 0.01063

0.00%

-4.41%

+5.35%

$ 3.66M

$ 86.23K

879

PortugalNationalTeam

POR

$ 0.292

-2.37%

-0.51%

-18.76%

$ 3.65M

$ 221.01K

880

Swell Network

SWELL

$ 0.0007464

+2.23%

-6.69%

-18.96%

$ 3.65M

$ 67.47M

881

NATIX Network

NATIX

$ 0.00009122

0.00%

-2.27%

-8.58%

$ 3.62M

$ 20.99M

882

Nakamoto Games

NAKA

$ 0.03687

-1.14%

-7.49%

-23.99%

$ 3.62M

$ 2.37M

883

Forest Protocol

FOREST

$ 0.03219

-0.25%

-0.65%

-43.66%

$ 3.59M

$ 1.98M

884

Ancient8

A8

$ 0.006415

-1.66%

+0.03%

-15.84%

$ 3.59M

$ 10.02M

885

Rainbow

RNBW

$ 0.01684

-0.12%

-1.28%

-1.11%

$ 3.57M

$ 3.30M

886

Vameon

VAMEON

$ 0.00000712

+0.08%

-1.37%

-6.36%

$ 3.56M

$ 6.15B

887

Harvest Finance

FARM

$ 5.246

-0.73%

-3.34%

-2.94%

$ 3.55M

$ 11.91K

888

DeLorean

DMC

$ 0.0005137

-0.04%

-0.37%

-10.95%

$ 3.54M

$ 619.47M

889

Lofi

LOFI

$ 0.003503

0.00%

-0.28%

+11.21%

$ 3.50M

$ 331.37K

890

OCTA

$ 0.08758

+0.15%

-3.22%

-8.31%

$ 3.50M

$ 1.48M

891

Suilend

SEND

$ 0.04967

+0.02%

0.00%

-1.66%

$ 3.49M

$ 1.01M

892

Rizenet Token

RIZE

$ 0.001767

+2.32%

-8.16%

-10.44%

$ 3.48M

$ 18.75M

893

Lingo

LINGO

$ 0.00715

+0.03%

-0.94%

-3.61%

$ 3.48M

$ 7.34M

894

Decentrawood

DEOD

$ 0.007311

+0.05%

+6.90%

+10.97%

$ 3.40M

$ 12.51M

895

$ 0.0005008

-0.83%

-6.84%

-2.12%

$ 3.38M

$ 111.22M

896

Humans.ai

HEART

$ 0.0004327

-0.37%

-3.72%

-14.15%

$ 3.38M

$ 87.22M

897

SuiNS

NS

$ 0.01125

-0.27%

-4.02%

-8.03%

$ 3.36M

$ 4.89M

898

$ 101.18

+0.07%

+0.42%

+0.14%

$ 3.36M

$ 567.14

899

PX

$ 0.0161

0.00%

-3.39%

-5.52%

$ 3.34M

$ 172.99K

900

$ 283.99

-0.14%

-1.30%

-1.84%

$ 3.32M

$ 229.63

901

$ 1,738.6

-0.04%

-0.87%

+3.20%

$ 3.31M

$ 42.23

902

Parcl

PRCL

$ 0.00801

-0.12%

+0.63%

-12.66%

$ 3.30M

$ 809.34K

903

Hyperion

RION

$ 0.172

-0.52%

-2.55%

-5.18%

$ 3.27M

$ 353.41K

904

$ 26.77

+0.15%

-0.04%

+0.26%

$ 3.21M

$ 2.09K

905

Wen

WEN

$ 0.000004358

-0.64%

-4.27%

-12.84%

$ 3.16M

$ 13.27B

906

Major

MAJOR

$ 0.03813

-0.37%

-3.33%

-22.12%

$ 3.15M

$ 1.65M

907

Electra Protocol

XEP

$ 0.0001709

-0.35%

-0.29%

-2.96%

$ 3.15M

$ 351.72M

908

$ 116.46

-0.11%

-4.86%

-8.39%

$ 3.12M

$ 703.52

909

Dimitra Token

DMTR

$ 0.006255

-0.54%

-1.54%

+0.74%

$ 3.11M

$ 9.57M

910

Aavegotchi

GHST

$ 0.05859

+0.39%

-2.66%

-3.29%

$ 3.10M

$ 1.03M

911

ZEPHYR

ZEPH

$ 0.2862

-1.49%

-0.04%

-1.60%

$ 3.09M

$ 191.19K

912

Alephim

ALEPH

$ 0.01244

+0.16%

+1.64%

-6.96%

$ 3.07M

$ 4.38M

913

$ 9.334

-0.81%

-11.00%

-17.42%

$ 3.06M

$ 11.51K

914

$ 120.89

-0.26%

-3.62%

-6.57%

$ 3.05M

$ 674.18

915

Nodle

NODL

$ 0.0004996

0.00%

+0.02%

-13.81%

$ 3.04M

$ 38.24M

916

$ 74.99

+0.03%

-0.16%

-1.38%

$ 3.03M

$ 774.74

917

VARA

$ 0.0005281

0.00%

-0.41%

-10.37%

$ 3.03M

$ 340.69K

918

Cointel

COLS

$ 0.003926

+0.20%

-0.78%

-5.63%

$ 3.01M

$ 28.67M

919

Star Atlas

ATLAS

$ 0.000121

+2.54%

-3.20%

-10.37%

$ 3.01M

$ 13.16M

920

CultDAO

CULTDAO

$ 0.0000006875

+0.19%

+3.05%

+0.42%

$ 2.98M

$ 81.69B

921

Dingocoin

DINGO

$ 0.00002561

-1.41%

+25.19%

+39.83%

$ 2.97M

$ 555.05M

922

Cross The Ages

CTA

$ 0.00594

0.00%

-3.41%

+0.34%

$ 2.97M

$ 71.27K

923

Nine Chronicles

WNCG

$ 0.004689

+0.02%

+0.94%

-20.75%

$ 2.97M

$ 11.94M

924

PinLink

$ 0.03381

-0.36%

-2.53%

-4.42%

$ 2.96M

$ 2.64M

925

PUNDIAI

$ 0.4119

0.00%

+0.67%

-7.91%

$ 2.95M

$ 28.12K

926

DevvE

DEVVE

$ 0.03058

0.00%

-0.55%

+2.66%

$ 2.94M

$ 2.61M

927

Arowana

ARW

$ 0.12841

+0.07%

+0.20%

-7.32%

$ 2.94M

$ 94.00K

928

Coinweb

CWEB

$ 0.0012016

+0.01%

+1.01%

+0.88%

$ 2.94M

$ 45.04M

929

BitShares

BTS

$ 0.0009753

-0.06%

-0.57%

-0.19%

$ 2.92M

$ 60.28M

930

Mobox

MBOX

$ 0.005266

-0.56%

-14.79%

-53.55%

$ 2.92M

$ 7.27M

931

Gems

GEMS

$ 0.00484

-0.41%

-3.27%

-1.84%

$ 2.90M

$ 26.72M

932

Bellscoin

BELLS

$ 0.04666

-1.64%

-3.40%

-7.05%

$ 2.87M

$ 31.41K

933

MATH

$ 0.02502

+0.04%

+0.24%

-15.16%

$ 2.86M

$ 2.19M

934

GME

$ 0.0004104

-0.07%

-6.72%

-13.02%

$ 2.84M

$ 134.07M

935

$ 129.12

-0.61%

-5.04%

-11.52%

$ 2.83M

$ 548.88

936

$ 0.0015927

-0.59%

-3.24%

-10.76%

$ 2.83M

$ 37.37M

937

Numbers Protocol

NUM

$ 0.003122

-0.70%

-3.05%

+2.30%

$ 2.81M

$ 16.64M

938

Karrat

KARRAT

$ 0.0034

-2.86%

-10.53%

-20.93%

$ 2.81M

$ 15.91M

939

Asteroid

ASTEROID1

$ 0.002862

+0.32%

-11.58%

-22.15%

$ 2.80M

$ 26.06M

940

FEG Token

FEG

$ 0.00003233

-0.49%

-1.11%

$ 2.77M

$ 918.30M

941

GAIB

$ 0.0135

+0.15%

-10.59%

+9.22%

$ 2.77M

$ 4.46M

942

Axiome

AXM

$ 0.00278

-1.42%

+4.14%

-18.05%

$ 2.75M

$ 13.69M

943

STAT

$ 0.03091

+0.06%

-4.27%

-8.19%

$ 2.75M

$ 1.94M

944

$ 151.38

-0.09%

+2.39%

+4.06%

$ 2.74M

$ 396.91

945

$ 288.2

-0.60%

+1.98%

+1.68%

$ 2.71M

$ 200.59

946

Myro

MYRO

$ 0.002832

-1.84%

+5.73%

+0.18%

$ 2.67M

$ 24.79M

947

BlackFort

BXN

$ 0.0005905

-0.25%

-2.21%

-1.95%

$ 2.67M

$ 88.24M

948

InterMilanFanToken

INTER

$ 0.215

-0.23%

-0.97%

-7.20%

$ 2.65M

$ 261.65K

949

$ 192.27

+0.61%

-0.52%

-0.58%

$ 2.65M

$ 324.16

950

The Official 67 Coin

67

$ 0.002591

+0.08%

-8.04%

-12.83%

$ 2.63M

$ 20.21M

951

swarm

BZZ

$ 0.04997

-0.30%

-8.17%

-13.30%

$ 2.62M

$ 1.11M

952

$ 133

+1.22%

+0.01%

-1.85%

$ 2.61M

$ 1.02K

953

$ 314.22

+0.11%

+0.88%

+3.07%

$ 2.60M

$ 198.58

954

PaLM AI

PALMAI

$ 0.0323

0.00%

+4.04%

-5.10%

$ 2.58M

$ 186.86K

955

Orbiter Finance

OBT

$ 0.0004711

-0.55%

-3.45%

-16.64%

$ 2.58M

$ 109.04M

956

AmpleforthGovernance

FORTH

$ 0.1814

-3.02%

-6.98%

+7.14%

$ 2.58M

$ 307.78K

957

League of Traders

LOT

$ 0.006511

-0.12%

-2.81%

-5.52%

$ 2.58M

$ 8.38M

958

PIBBLE

PIB

$ 0.0000861

0.00%

+0.70%

-1.59%

$ 2.58M

$ 13.27M

959

TokenFi

TOKEN

$ 0.002526

+0.24%

-3.33%

-4.93%

$ 2.53M

$ 28.91M

960

Handy

HANDY

$ 0.0025967

0.00%

-2.38%

+2.89%

$ 2.51M

$ 21.01M

961

NEXA

$ 0.0000004299

0.00%

-1.90%

+1.23%

$ 2.51M

$ 28.88B

962

MarsDAO

MDAO

$ 0.039898

-19.56%

-25.66%

-34.11%

$ 2.50M

$ 357.29K

963

DOWGE

DJI6930

$ 0.002418

-0.08%

-11.96%

+12.24%

$ 2.42M

$ 22.15M

964

$ 119.37

+0.13%

-0.73%

+0.12%

$ 2.41M

$ 524.60

965

Agenda 47

A47

$ 0.0024

0.00%

-6.25%

$ 2.40M

--

966

Allo

RWA

$ 0.001318

-0.45%

-0.30%

-7.18%

$ 2.37M

$ 48.44M

967

INI

$ 0.00443

-2.92%

+20.67%

-73.23%

$ 2.36M

$ 619.63K

968

BRN Metaverse

BRN

$ 0.08376

+0.12%

-1.84%

+2.77%

$ 2.35M

$ 238.15K

969

BEAM

$ 0.01557

-0.06%

-1.83%

-5.06%

$ 2.35M

$ 3.45M

970

xMoney

XMN

$ 0.00234

0.00%

+5.91%

-3.32%

$ 2.33M

$ 5.42M

971

PeiPei

PEIPEI

$ 0.000000005633

-2.56%

-9.29%

-14.88%

$ 2.33M

$ 804.49B

972

$ 42.42

-0.05%

+1.00%

-2.81%

$ 2.32M

$ 1.49K

973

Nietzschean Penguin

PENGUIN

$ 0.002289

-0.56%

-2.36%

+3.07%

$ 2.32M

$ 28.26M

974

VFY

$ 0.006255

-0.05%

-1.40%

-11.78%

$ 2.32M

$ 9.12M

975

Aventus

AVT

$ 0.3848

0.00%

-11.25%

-15.80%

$ 2.31M

$ 2.13K

976

XFI

$ 0.03275

-0.30%

+0.83%

-5.76%

$ 2.30M

$ 497.34K

977

ChainSwap

CSWAP

$ 0.002483

0.00%

-9.71%

+30.89%

$ 2.30M

$ 312.30K

978

$ 147.39

+0.01%

+1.88%

-0.18%

$ 2.29M

$ 416.75

979

Shido

SHIDO

$ 0.0001325

-0.75%

+2.54%

-0.52%

$ 2.28M

$ 692.73M

980

BabyShark

BABYSHARK

$ 0.008966

+0.51%

+0.33%

-19.80%

$ 2.27M

$ 7.78M

981

Foxsy AI

FOXSY

$ 0.0019751

-1.31%

-3.63%

-11.68%

$ 2.26M

$ 84.71M

982

REALTOKEN

$ 0.003377

-0.32%

-4.45%

-14.30%

$ 2.25M

$ 3.47M

983

$ 521.44

-0.26%

-8.45%

-14.65%

$ 2.25M

$ 130.53

984

Syscoin

SYS

$ 0.002493

+7.77%

+63.52%

+7.96%

$ 2.22M

$ 41.64M

985

Mysterium

MYST

$ 0.1102

-0.09%

-2.39%

-10.76%

$ 2.21M

$ 293.12K

986

CreatorBid

BID

$ 0.005737

+0.02%

-3.21%

-10.50%

$ 2.21M

$ 8.84M

987

Trac Network

TNK

$ 0.14125

+1.02%

-1.93%

-0.78%

$ 2.21M

$ 630.19K

988

Reef

REEF

$ 0.00005886

+1.27%

-0.83%

-8.73%

$ 2.20M

$ 945.81M

989

$ 79.03

+0.28%

-3.39%

-11.57%

$ 2.18M

$ 1.41K

990

Coupon Assets

CA

$ 0.22407

-0.33%

+3.60%

+2.81%

$ 2.17M

$ 358.01K

991

PIRATE NATION

PIRATE

$ 0.002998

0.00%

-1.58%

-14.81%

$ 2.15M

$ 1.83M

992

Propbase

PROPS

$ 0.004354

-0.32%

-2.64%

-7.08%

$ 2.13M

$ 43.19M

993

Gochujang Coin

GOCHU

$ 0.0000001908

-0.31%

-4.23%

-2.26%

$ 2.12M

$ 287.13B

994

Volt Inu V3

VOLT

$ 0.0000000385

-1.02%

-4.21%

-15.87%

$ 2.12M

$ 74.59B

995

$ 18.2

-0.06%

+0.44%

-2.73%

$ 2.12M

$ 2.91K

996

Theoriq

THQ

$ 0.01348

-0.44%

-1.16%

-11.11%

$ 2.11M

$ 4.09M

997

Symbiosis

SIS

$ 0.0216

+1.12%

+7.11%

+61.26%

$ 2.10M

$ 1.16M

998

KiboShib

KIBSHI

$ 0.000002067

+1.32%

-4.65%

+7.08%

$ 2.07M

$ 3.82B

999

Zeus Network

ZEUS

$ 0.002209

+0.18%

-2.63%

-2.03%

$ 2.07M

$ 27.88M

1000

Scallop

SCA

$ 0.0129

-4.44%

-3.01%

-16.77%

$ 2.07M

$ 39.39K

1001

SLIMEX

$ 0.001184

-0.25%

-4.07%

+0.94%

$ 2.04M

$ 45.03M

1002

Roam

ROAM

$ 0.005809

+1.93%

+1.29%

+7.74%

$ 1.99M

$ 10.11M

1003

Particl

PART

$ 0.1261

0.00%

+3.11%

-25.78%

$ 1.97M

$ 238.93

1004

AIDOGE

$ 0.000000000011165

-2.14%

-5.79%

-10.15%

$ 1.95M

$ 4,956.50T

1005

$ 97.89

-0.49%

+2.35%

-0.17%

$ 1.94M

$ 634.76

1006

AllianceBlock Nexera

NXRA

$ 0.001854

+0.38%

-9.21%

-4.19%

$ 1.94M

$ 496.19K

1007

TRUF.Network

TRUF

$ 0.0036

+0.56%

+0.28%

-9.73%

$ 1.93M

$ 13.44M

1008

Verse World

VERSEWORLD

$ 0.0192

+0.21%

-3.32%

-8.12%

$ 1.92M

$ 2.55M

1009

ArchLoot

AL

$ 0.002075

-0.05%

-4.10%

-21.60%

$ 1.92M

$ 6.99M

1010

XSwap

XSWAP

$ 0.006377

0.00%

-1.66%

+1.38%

$ 1.91M

$ 51.86K

1011

$ 36.19

-0.16%

-18.65%

-18.18%

$ 1.91M

$ 3.69K

1012

CEEK

$ 0.002337

-1.22%

-2.46%

-0.89%

$ 1.89M

$ 24.78M

1013

Reservoir

DAM

$ 0.009222

+0.14%

-0.84%

-1.09%

$ 1.86M

$ 5.93M

1014

$ 253.43

+0.07%

-3.45%

-8.52%

$ 1.85M

$ 328.67

1015

Streamflow

STREAM

$ 0.00767

+0.20%

+2.82%

+13.85%

$ 1.84M

$ 7.06M

1016

Moodeng on Eth

MOODENGETH

$ 0.000004497

+0.02%

-3.23%

-0.42%

$ 1.84M

$ 11.55B

1017

Aleph Zero

AZERO

$ 0.00669

+0.03%

+2.12%

-7.87%

$ 1.82M

$ 11.23M

1018

XELIS

XEL

$ 0.332

0.00%

+1.21%

$ 1.81M

$ 12.72K

1019

Sentio

ST

$ 0.03183

+1.63%

+14.50%

$ 1.81M

$ 2.64M

1020

NetMind

NMT

$ 0.054

0.00%

-3.57%

$ 1.81M

$ 314.48K

1021

Maneki

MANEKI

$ 0.0002038

0.00%

-4.19%

-9.51%

$ 1.80M

$ 255.69M

1022

$ 327.49

+0.11%

+2.08%

+3.26%

$ 1.79M

$ 171.09

1023

$ 1,111.1

-0.04%

+3.11%

+1.20%

$ 1.79M

$ 56.03

1024

Hooked Protocol

HOOK

$ 0.005942

-0.22%

-2.77%

-19.73%

$ 1.79M

$ 9.76M

1025

TROLL

$ 0.000000001859

-0.59%

-4.18%

-3.13%

$ 1.78M

$ 29.61T

1026

$ 1,017.48

-0.10%

+1.05%

+1.49%

$ 1.77M

$ 58.25

1027

SwissCheese

SWCH

$ 0.04032

-0.05%

-2.22%

-14.78%

$ 1.77M

$ 1.10M

1028

iMe Lab

LIME

$ 0.002338

0.00%

+0.17%

-6.05%

$ 1.77M

$ 7.11M

1029

HyperGPT

HGPT

$ 0.001897

+0.26%

-8.15%

-2.15%

$ 1.75M

$ 69.14M

1030

GT Protocol

GTAI

$ 0.02553

+0.08%

+5.48%

+9.86%

$ 1.75M

$ 2.35M

1031

TRWA

$ 0.0002484

+0.61%

-1.82%

-10.80%

$ 1.74M

$ 279.60M

1032

Apple xStock

AAPLX

$ 290.31

-1.12%

-3.40%

-7.74%

$ 1.73M

$ 210.63

1033

Sudeng

HIPPO

$ 0.0001714

+0.41%

-5.32%

-2.27%

$ 1.73M

$ 336.97M

1034

Piggycell

PIGGY

$ 0.04056

-0.05%

-2.57%

-18.18%

$ 1.72M

$ 552.01K

1035

$ 52.19

-0.21%

-12.08%

-15.10%

$ 1.72M

$ 2.23K

1036

Mr. Miggles

MIGGLES

$ 0.001782

-0.89%

-3.86%

-16.35%

$ 1.71M

$ 30.04M

1037

$ 526.06

+0.02%

+3.93%

+1.27%

$ 1.71M

$ 110.38

1038

Xterio

XTER

$ 0.00857

-0.12%

-2.50%

-20.43%

$ 1.68M

$ 6.85M

1039

Housecoin

HOUSE

$ 0.0016833

+1.12%

-3.83%

-6.75%

$ 1.67M

$ 32.55M

1040

OVR

$ 0.0329

+0.61%

+14.69%

+5.81%

$ 1.67M

$ 3.21M

1041

VaderAI by Virtuals

VADER

$ 0.001653

0.00%

-10.49%

-2.39%

$ 1.67M

$ 31.58M

1042

HAI

$ 0.001998

-0.10%

-0.20%

+1.68%

$ 1.66M

$ 21.38M

1043

Botto

BOTTO

$ 0.03649

+0.69%

-4.44%

-13.38%

$ 1.66M

$ 1.47M

1044

StablR USD

USDR

$ 0.2341

0.00%

-7.62%

-26.73%

$ 1.64M

$ 27.24K

1045

GROK

$ 0.0002553

-0.08%

-4.45%

-16.06%

$ 1.64M

$ 205.07M

1046

Marina Protocol

BAY

$ 0.008286

-2.31%

-4.25%

-14.55%

$ 1.64M

$ 6.60M

1047

Coral Protocol

CORAL

$ 0.0001932

-1.24%

-2.10%

-8.29%

$ 1.64M

$ 621.20M

1048

Bull

BULL

$ 0.001671

-2.81%

-10.01%

-31.32%

$ 1.63M

$ 41.09M

1049

Hosky Token

HOSKY

$ 0.000000007089

0.00%

-4.46%

-11.45%

$ 1.62M

$ 10.27B

1050

Warden

WARD

$ 0.006448

-0.49%

-10.84%

-17.21%

$ 1.62M

$ 16.61M

1051

Saros

SAROS

$ 0.0004849

-0.08%

-1.40%

$ 1.60M

$ 111.36M

1052

Astroon

AST

$ 0.002611

0.00%

+0.08%

-5.36%

$ 1.60M

$ 17.69M

1053

GOAT Network

GOATED

$ 0.01517

-0.20%

-0.71%

-2.42%

$ 1.60M

$ 3.44M

1054

MCNCOIN

MCN

$ 0.1413

0.00%

+9.08%

-24.82%

$ 1.60M

$ 216.33K

1055

AstraAI

ASTRAAI

$ 0.15973

-0.11%

-4.11%

-0.23%

$ 1.60M

$ 188.89K

1056

XDB CHAIN

XDB

$ 0.0000929

+0.98%

-6.26%

-10.76%

$ 1.60M

$ 35.25M

1057

BILLION DOLLAR CAT

BDC

$ 0.001596

0.00%

-6.67%

+2.64%

$ 1.60M

$ 85.90K

1058

Polytrade

TRADE

$ 0.03854

+1.90%

+4.89%

+4.52%

$ 1.59M

$ 3.41M

1059

My Lovely Planet

MLC

$ 0.01511

0.00%

+1.96%

-10.55%

$ 1.59M

$ 494.98K

1060

Holdstation

HOLDSTATION

$ 0.2004

-0.10%

+0.30%

-2.24%

$ 1.58M

$ 68.04K

1061

VOOI

$ 0.005024

-0.02%

-0.04%

+0.04%

$ 1.58M

$ 10.15M

1062

$ 325.22

+0.09%

+1.42%

+3.42%

$ 1.57M

$ 256.73

1063

Seraph

SERAPH

$ 0.004909

0.00%

-3.19%

-7.85%

$ 1.56M

$ 341.36K

1064

Laqira Protocol

LQR

$ 0.017607

-0.34%

-1.59%

+14.26%

$ 1.56M

$ 3.87M

1065

GemHUB

GHUB

$ 0.003839

-0.23%

-4.57%

-7.09%

$ 1.56M

$ 20.57M

1066

Bitboard

BITBOARD

$ 0.0003447

0.00%

-6.71%

-23.36%

$ 1.54M

$ 240.23M

1067

HTR

$ 0.00295

-0.34%

-4.55%

-16.00%

$ 1.52M

$ 17.27M

1068

Swarm Markets

SMT

$ 0.0163

0.00%

+13.19%

+66.33%

$ 1.50M

$ 3.42M

1069

Ctomorrow Platform

CTP

$ 0.000907

+0.01%

-0.34%

-2.35%

$ 1.48M

$ 57.78M

1070

Catcoin

CATCOIN

$ 0.00000000002931

-2.50%

-6.06%

-6.92%

$ 1.47M

$ 18.41T

1071

Nibiru Chain

NIBI

$ 0.001458

0.00%

-1.09%

-5.08%

$ 1.46M

$ 170.34M

1072

XL1

$ 0.0002528

-0.59%

-2.96%

-6.65%

$ 1.45M

$ 23.73M

1073

$ 414.49

-0.01%

+0.83%

+5.74%

$ 1.45M

$ 141.50

1074

$ 0.0003821

-0.31%

+0.29%

-4.25%

$ 1.44M

$ 99.62M

1075

$ 0.00002934

+0.41%

-1.34%

-6.56%

$ 1.43M

$ 1.87B

1076

$ 118.55

-0.23%

-2.01%

-10.90%

$ 1.42M

$ 492.36

1077

$ 44.95

-0.24%

+1.95%

+0.72%

$ 1.42M

$ 1.28K

1078

$ 234.52

-0.67%

-2.50%

-3.59%

$ 1.42M

$ 384.94

1079

HELLO

$ 0.001939

+0.21%

-0.92%

-13.79%

$ 1.42M

$ 51.16M

1080

Step App

FITFI

$ 0.000308

+0.10%

-7.03%

-7.98%

$ 1.41M

$ 174.75M

1081

Cere Network

CERE

$ 0.0002014

+0.15%

-1.66%

-3.31%

$ 1.40M

$ 234.75M

1082

NODE

$ 0.01044

-1.14%

-1.42%

-4.39%

$ 1.39M

$ 5.44M

1083

HAROLD

$ 0.001757

0.00%

-5.70%

-12.29%

$ 1.38M

$ 4.84M

1084

$ 233.42

-0.21%

-4.01%

-10.86%

$ 1.38M

$ 265.12

1085

Handshake

HNS

$ 0.002023

0.00%

-36.48%

-27.70%

$ 1.37M

$ 226.13K

1086

EVDC Network

EVDC

$ 0.00002189

+0.05%

-2.08%

+2.12%

$ 1.37M

$ 2.54B

1087

Dynex

DNX

$ 0.01275

+0.32%

-3.05%

-3.13%

$ 1.36M

$ 1.85M

1088

$ 179.23

-0.48%

-6.78%

-9.45%

$ 1.35M

$ 469.19

1089

$ 213.25

-0.20%

-0.47%

+0.85%

$ 1.33M

$ 317.98

1090

Storm Trade

STORM

$ 0.005141

-0.25%

+2.67%

+2.98%

$ 1.33M

$ 14.15M

1091

MEZO

$ 0.01532

+0.20%

-3.83%

-23.99%

$ 1.32M

$ 4.65M

1092

Perpetual Protocol

PERP

$ 0.0199

-1.39%

+1.27%

+4.74%

$ 1.31M

$ 3.13M

1093

CUDIS

$ 0.005335

+0.38%

-2.13%

-6.65%

$ 1.31M

$ 17.84M

1094

Donotfomoew

MOEW

$ 0.0002108

+0.09%

-2.59%

-5.93%

$ 1.31M

$ 175.10M

1095

$ 0.002032

0.00%

+0.49%

+1.45%

$ 1.31M

$ 8.31M

1096

HashAI

HASHAI

$ 0.00001546

-0.65%

-4.70%

+0.06%

$ 1.30M

$ 3.55B

1097

$ 1,032.91

0.00%

-2.30%

-2.43%

$ 1.30M

$ 60.69

1098

Reality Metaverse

RMV

$ 0.00519

0.00%

+0.97%

-4.24%

$ 1.30M

$ 5.66M

1099

MAGA

MAGATRUMP

$ 0.02942

-0.10%

+0.24%

-9.54%

$ 1.29M

$ 1.88M

1100

Radiant

RXD

$ 0.000081

-1.22%

-4.71%

$ 1.29M

$ 604.82M

1101

Obol

OBOL

$ 0.003859

+9.58%

+8.30%

-14.33%

$ 1.27M

$ 14.43M

1102

$ 92.25

+0.03%

+1.01%

+3.87%

$ 1.26M

$ 656.56

1103

XDAG

$ 0.00098

+0.68%

+1.25%

-3.94%

$ 1.26M

$ 56.55M

1104

MemeFi

MEMEFI

$ 0.0001267

-0.16%

+0.89%

-9.07%

$ 1.25M

$ 437.73M

1105

$ 82.72

+0.37%

+1.44%

+3.48%

$ 1.25M

$ 732.01

1106

$ 970.62

-0.23%

+0.27%

-1.30%

$ 1.25M

$ 59.00

1107

Luckycoin

LKY

$ 0.0645

0.00%

-8.78%

-10.30%

$ 1.24M

$ 21.15K

1108

DOGE

DOGEGOV

$ 0.001266

-0.94%

-3.87%

-9.05%

$ 1.24M

$ 44.34M

1109

Fluence

FLT

$ 0.004214

-0.95%

-1.96%

-11.13%

$ 1.23M

$ 12.12M

1110

VAIOT

VAI

$ 0.00295

-4.72%

-6.48%

-10.88%

$ 1.20M

$ 4.05M

1111

Samoyedcoin

SAMO

$ 0.0003267

+0.12%

-2.85%

-2.04%

$ 1.20M

$ 163.18M

1112

Welf

WELF

$ 0.0938

-1.88%

-13.28%

+2.73%

$ 1.19M

$ 219.82K

1113

LBRY Credits

LBC

$ 0.001807

0.00%

+0.72%

+3.85%

$ 1.18M

$ 36.54K

1114

$ 29.58

-0.17%

-1.17%

-2.76%

$ 1.17M

$ 1.81K

1115

ShareToken

SHR

$ 0.0003209

-1.16%

+2.47%

-0.49%

$ 1.17M

$ 50.32M

1116

Dejitaru Tsuka

TSUKA

$ 0.001163

0.00%

+0.09%

-4.11%

$ 1.17M

$ 47.76M

1117

RocketX exchange

RVF

$ 0.01397

+0.21%

-3.11%

-8.71%

$ 1.16M

$ 347.62K

1118

$ 130.66

-0.48%

-2.47%

-2.17%

$ 1.16M

$ 463.46

1119

XRP Healthcare

XRPH

$ 0.01636

+0.37%

-1.15%

-6.99%

$ 1.16M

$ 1.08M

1120

OGPU

$ 0.0589

-0.17%

-4.72%

-13.95%

$ 1.15M

$ 115.63K

1121

Areon Network

AREA

$ 0.0098

0.00%

-4.41%

-15.73%

$ 1.15M

$ 99.18K

1122

$ 491.76

+0.02%

+0.24%

+2.87%

$ 1.13M

$ 144.79

1123

NuNet

NTX

$ 0.00225

0.00%

-4.26%

0.00%

$ 1.13M

$ 13.92M

1124

Dtec

DTEC

$ 0.006552

+0.08%

+0.80%

+0.38%

$ 1.13M

$ 10.16M

1125

Napoli Fan Token

NAP

$ 0.1971

+0.10%

+0.46%

-6.59%

$ 1.13M

$ 295.29K

1126

Alvara Protocol

ALVA

$ 0.01027

0.00%

-6.38%

-13.04%

$ 1.12M

$ 183.13K

1127

$ 172.44

-0.26%

-5.17%

-11.39%

$ 1.11M

$ 361.69

1128

DeFinity Markets

DEFX

$ 0.00745

-0.41%

-3.35%

+6.78%

$ 1.11M

$ 6.12M

1129

Energi

NRG

$ 0.01058

-0.28%

-0.19%

-3.58%

$ 1.10M

$ 2.42M

1130

Hoppy

HOPPY

$ 0.000002618

0.00%

-2.75%

+4.01%

$ 1.10M

$ 322.51M

1131

Pepe Unchained

PEPU

$ 0.000103

-0.10%

-4.36%

+2.38%

$ 1.09M

$ 833.84M

1132

Matchain

MAT

$ 0.06683

-0.13%

-1.05%

+2.04%

$ 1.09M

$ 867.80K

1133

3ULL

$ 0.000073

-0.41%

-3.41%

+8.22%

$ 1.07M

$ 782.78M

1134

Vexanium

VEX

$ 0.001451

-2.68%

+3.35%

+0.48%

$ 1.06M

$ 20.02M

1135

Prosper

PROSPER

$ 0.02044

-0.05%

-0.53%

+0.05%

$ 1.05M

$ 2.34M

1136

NodeAI

GPU

$ 0.01068

-0.19%

-4.65%

-14.71%

$ 1.05M

$ 4.76M

1137

$ 41.39

-0.19%

+0.10%

-4.38%

$ 1.03M

$ 1.86K

1138

$ 816.91

-0.03%

-0.84%

-1.01%

$ 1.02M

$ 71.05

1139

Gaia

GAIA

$ 0.005937

-0.08%

-3.99%

-6.67%

$ 1.02M

$ 10.21M

1140

$ 22.62

+0.04%

-13.50%

-13.82%

$ 1.01M

$ 3.72K

1141

Cellframe

CELL

$ 0.03526

-0.31%

-2.78%

-9.70%

$ 1.01M

$ 1.93M

1142

SOLVEX

$ 0.0203

-0.49%

+1.00%

$ 1.01M

$ 232.32K

1143

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 573.04M

1144

Baanx

BXX

$ 0.004029

0.00%

-6.26%

-6.84%

$ 996.03K

$ 113.73K

1145

$ 76.13

-0.43%

-1.39%

-3.05%

$ 993.98K

$ 781.89

1146

$ 281.06

-2.76%

-7.50%

-13.11%

$ 990.36K

$ 390.14

1147

$ 174.02

+0.35%

-2.77%

-7.29%

$ 989.20K

$ 391.09

1148

$ 54.47

+0.18%

-8.79%

-14.70%

$ 980.45K

$ 2.37K

1149

Acala Token

ACA

$ 0.0007874

+7.99%

+35.28%

+18.14%

$ 971.72K

$ 90.67M

1150

Vita Inu

VINU

$ 0.000000001083

+0.74%

-1.27%

-11.27%

$ 971.61K

$ 57.40T

1151

KiloEx

KILO

$ 0.004565

-0.20%

+0.28%

-9.63%

$ 968.95K

$ 12.08M

1152

EPNS

PUSH

$ 0.010472

-0.53%

-0.77%

-2.49%

$ 947.93K

$ 5.50M

1153

GraphLinq

GLQ

$ 0.002739

-0.80%

-5.65%

-10.61%

$ 930.92K

$ 21.11M

1154

Shiro Neko

SHIRO

$ 0.000000001409

-0.75%

-7.48%

+2.20%

$ 923.35K

$ 35.70T

1155

Ethervista

VISTA

$ 0.9951

-2.10%

-7.05%

-18.75%

$ 921.27K

$ 62.12K

1156

Truth Network

TRUU

$ 0.00007577

+0.51%

+4.12%

-8.59%

$ 918.21K

$ 810.16M

1157

$ 29.96

+0.23%

+2.67%

+3.45%

$ 916.62K

$ 2.60K

1158

$ 15.73

-0.44%

-5.85%

-6.08%

$ 916.39K

$ 5.33K

1159

Katana Inu

KATA

$ 0.00002452

0.00%

+1.07%

-13.30%

$ 914.20K

$ 58.55M

1160

BXE

$ 0.003031

-0.52%

-14.71%

-8.74%

$ 913.59K

$ 5.18M

1161

$ 93.17

-0.03%

+2.96%

-2.62%

$ 913.17K

$ 1.03K

1162

New XAI gork

GORK

$ 0.0009081

-0.46%

-9.73%

-2.34%

$ 912.49K

$ 65.45M

1163

$ 172.42

+0.26%

-3.08%

+3.57%

$ 907.63K

$ 456.23

1164

Clore AI

CLORE

$ 0.00143

+0.07%

-1.32%

-26.66%

$ 903.99K

$ 39.85M

1165

LOBO.THE.WOLF.PUP

LOBO

$ 0.00005113

-0.12%

+9.29%

-5.22%

$ 895.87K

$ 979.97M

1166

$ 427.01

+0.10%

+1.02%

+2.36%

$ 887.97K

$ 134.12

1167

$ 85.53

-0.58%

-12.13%

-17.32%

$ 880.08K

$ 1.03K

1168

$ 318.19

-0.59%

+1.10%

+3.45%

$ 879.19K

$ 196.78

1169

Cypherium

CPH

$ 0.00229

0.00%

+11.80%

-16.83%

$ 878.11K

$ 25.26M

1170

$ 99.58

-0.18%

-0.15%

-1.00%

$ 874.84K

$ 553.24

1171

V Systems

VSYS

$ 0.0002318

0.00%

+0.61%

-6.06%

$ 856.03K

$ 206.82M

1172

Pepe 2.0

PEPE2

$ 0.000000001812

+0.66%

-5.16%

-6.90%

$ 854.05K

$ 30.76T

1173

HYDRA

$ 0.02826

+0.36%

-0.32%

+1.40%

$ 842.58K

$ 1.98M

1174

Blocksquare Token

BST

$ 0.01365

+0.22%

-2.70%

+5.89%

$ 840.35K

$ 1.92M

1175

$ 54.17

+0.80%

-14.03%

-15.22%

$ 839.08K

$ 1.88K

1176

Tales X

X

$ 0.005566

-0.36%

-1.78%

-5.01%

$ 834.15K

$ 6.86M

1177

$ 547.66

-0.19%

-5.80%

-6.91%

$ 830.38K

$ 133.92

1178

Matrix AI Network

MAN

$ 0.00179

0.00%

+7.45%

+12.34%

$ 826.05K

$ 822.14K

1179

Minati Coin

MNTC

$ 0.1308

0.00%

-0.76%

-7.76%

$ 820.77K

$ 6.54K

1180

CaptainBNB

CAPTAINBNB

$ 0.0009419

+1.25%

-6.74%

+23.38%

$ 816.05K

$ 57.05M

1181

AEROBUD

$ 0.000838

-0.59%

-5.30%

-15.15%

$ 814.80K

$ 44.21M

1182

BRETT

BRETTETH

$ 0.01165

-0.60%

-5.50%

-1.52%

$ 810.83K

$ 3.65M

1183

Bifrost

BNC

$ 0.02129

-0.14%

-2.34%

-6.49%

$ 810.54K

$ 2.21M

1184

Artyfact

ARTY

$ 0.06995

-0.48%

-0.46%

-9.06%

$ 808.04K

$ 1.42M

1185

QORPO

$ 0.001284

-0.23%

+4.56%

+10.79%

$ 801.27K

$ 9.58M

1186

$ 70.24

-0.34%

-0.18%

-2.93%

$ 799.87K

$ 852.42

1187

Spectral

SPEC

$ 0.0573

-0.96%

+2.39%

-11.57%

$ 798.89K

$ 1.04M

1188

Zygoswap

ZSWAP

$ 0.000816

-0.85%

-1.33%

-17.19%

$ 796.91K

$ 43.84M

1189

Artrade

ATR

$ 0.0006187

+0.10%

-6.41%

-21.10%

$ 778.87K

$ 147.80M

1190

Optimus

OPTIMUS

$ 0.0081

0.00%

+40.63%

+4.11%

$ 769.78K

$ 253.73K

1191

Union

UNION

$ 0.0003996

-1.63%

-5.26%

-18.10%

$ 764.17K

$ 133.46M

1192

Sabai Protocol

SABAI

$ 0.001377

-0.07%

-2.69%

-18.81%

$ 759.19K

$ 18.80M

1193

$ 286.33

+0.54%

-3.18%

-6.14%

$ 758.12K

$ 272.98

1194

$ 0.00126

-0.79%

-4.58%

-18.83%

$ 758.11K

$ 39.48M

1195

Chirp

CHIRP

$ 0.007138

+0.13%

-1.03%

-9.71%

$ 749.20K

$ 12.38M

1196

BABB

BAX

$ 0.00000894

0.00%

+0.45%

+1.36%

$ 745.23K

$ 204.36M

1197

Mochi

MOCHI

$ 0.0000007919

0.00%

-5.70%

-7.28%

$ 742.51K

$ 293.85M

1198

ARC

$ 0.000714

0.00%

-5.43%

-24.60%

$ 735.42K

$ 1.80M

1199

MAIV

$ 0.0004073

0.00%

-0.44%

-0.95%

$ 726.20K

$ 513.88K

1200

Jerry The Turtle

JYAI

$ 0.000010491

+0.01%

-7.28%

-9.10%

$ 723.95K

$ 2.30B

1201

$ 290.63

+0.52%

-4.45%

-9.48%

$ 721.19K

$ 228.99

1202

$ 383.6

-0.17%

-4.00%

-6.50%

$ 720.17K

$ 147.68

1203

Verasity

VRA

$ 0.00000657

+27.02%

-5.28%

-43.27%

$ 718.36K

$ 14.44B

1204

SubQuery Network

SQT

$ 0.0001895

-0.26%

-1.46%

-18.88%

$ 715.69K

$ 277.59M

1205

MultiVAC

MTV

$ 0.00019123

+0.17%

+0.28%

-3.69%

$ 687.05K

$ 259.36M

1206

Singularity Finance

SFI

$ 0.004404

-0.09%

+1.99%

-4.30%

$ 685.14K

$ 13.17M

1207

bitsCrunch

BCUT

$ 0.001131

-0.09%

-4.95%

+11.97%

$ 683.48K

$ 47.64M

1208

AI Avatar

SGT

$ 0.0674

+0.15%

+0.30%

-8.06%

$ 676.56K

$ 2.54M

1209

Fuse Network

FUSE

$ 0.003072

+0.03%

+0.33%

-0.93%

$ 675.70K

$ 18.23M

1210

$ 1,624.04

-0.19%

+1.03%

-0.73%

$ 674.90K

$ 38.54

1211

$ 109.25

+0.55%

-1.70%

-5.22%

$ 666.27K

$ 703.99

1212

Phoenic

PNIC

$ 0.002544

-0.31%

+0.54%

-1.40%

$ 661.10K

$ 48.31M

1213

Neurai

XNA

$ 0.00003856

+0.10%

+0.21%

-7.91%

$ 657.70K

$ 344.28M

1214

Neutron

NTRN

$ 0.00108

-1.01%

-4.34%

-12.97%

$ 654.40K

$ 49.15M

1215

RWA Inc.

RWAINC

$ 0.00136

+2.31%

-19.88%

$ 653.78K

$ 15.78M

1216

Meter Governance

MTRG

$ 0.01995

-2.97%

+0.30%

-1.48%

$ 642.94K

$ 4.63M

1217

PointPay

PXP

$ 0.02106

+0.10%

+0.05%

-20.16%

$ 632.10K

$ 6.96M

1218

Flamengo Fan Token

MENGO

$ 0.03508

-2.02%

-0.99%

-3.57%

$ 628.26K

$ 1.79M

1219

IMGN Labs

IMGN

$ 0.000725

-2.42%

-5.34%

-20.02%

$ 618.33K

$ 69.48M

1220

Bitcoin Bam

BTCBAM

$ 0.06001

-0.08%

-0.18%

-1.30%

$ 616.30K

$ 441.56K

1221

LinqAI

LNQ

$ 0.001729

0.00%

-5.88%

-15.94%

$ 615.71K

$ 16.72M

1222

Rubic

RBC

$ 0.003716

0.00%

-3.58%

+5.00%

$ 614.36K

$ 5.60M

1223

$ 397.32

-0.28%

-1.76%

-4.62%

$ 614.31K

$ 155.36

1224

Port3 Network

PORT3

$ 0.0008839

+0.05%

-0.27%

+1.28%

$ 612.93K

$ 61.45M

1225

Carnomaly

CARR

$ 0.0003513

+0.03%

-8.39%

-2.97%

$ 611.63K

$ 39.23M

1226

DeFi

DEFI

$ 0.0001692

-0.71%

+4.66%

-10.43%

$ 598.93K

$ 190.94M

1227

Choise.com

CHO

$ 0.0011441

-0.15%

-1.05%

-5.61%

$ 592.14K

$ 20.22M

1228

JetTon Game

JETTON

$ 0.0291

-0.14%

-1.32%

-10.22%

$ 584.32K

$ 2.30M

1229

Vertus

VERT

$ 0.0010839

-0.02%

-2.66%

-1.29%

$ 571.17K

$ 24.28M

1230

$ 15.271

-0.15%

-18.92%

-19.74%

$ 564.60K

$ 9.53K

1231

Hive Intelligence

HINT

$ 0.001217

+0.16%

-2.80%

-11.10%

$ 560.28K

$ 47.12M

1232

Whitebridge Network

WBAI

$ 0.001861

+0.05%

-8.99%

+1.20%

$ 558.99K

$ 29.69M

1233

AI3

$ 0.005829

-1.67%

-2.67%

-4.27%

$ 554.63K

$ 229.14K

1234

$ 24.59

-0.09%

-4.80%

-7.11%

$ 552.85K

$ 4.42K

1235

$ 493.02

-0.05%

-2.20%

+0.04%

$ 548.52K

$ 117.76

1236

U2U Network

U2U

$ 0.0003514

-0.61%

-1.03%

-2.83%

$ 544.18K

$ 175.76M

1237

$ 11.77

+1.05%

+0.52%

-1.78%

$ 532.08K

$ 5.48K

1238

StreamCoin

STRM

$ 0.0003511

0.00%

-6.15%

-15.07%

$ 524.06K

$ 269.25M

1239

Creo Engine

CREO

$ 0.0007484

+0.24%

-0.94%

-5.23%

$ 516.80K

$ 45.28M

1240

Real Smurf Cat

SMURFCAT

$ 0.000005444

+0.04%

-2.45%

-5.58%

$ 515.48K

$ 10.10B

1241

Shardeum

SHM

$ 0.0000397

-0.50%

-1.24%

-6.59%

$ 511.56K

$ 973.29M

1242

Dione Protocol

DIONE

$ 0.000041

+2.44%

+5.00%

0.00%

$ 507.45K

$ 26.73M

1243

$ 249.87

+0.16%

-0.53%

-6.27%

$ 501.09K

$ 330.22

1244

MUBI

$ 0.0004943

+1.21%

-8.36%

-1.90%

$ 499.70K

$ 97.82M

1245

Atlas Navi

NAVI

$ 0.003061

-0.29%

-5.96%

+20.23%

$ 494.98K

$ 6.79M

1246

EstateX

ESX

$ 0.000507

0.00%

-3.24%

-5.59%

$ 481.08K

$ 16.66M

1247

$ 12.98

-0.46%

-6.26%

-3.84%

$ 479.70K

$ 6.25K

1248

Rebel Cars

RC

$ 0.00233

-0.47%

-4.17%

-17.47%

$ 478.54K

$ 2.64M

1249

WadzCoin Token

WCO

$ 0.0001592

0.00%

+0.63%

-4.84%

$ 478.20K

$ 109.20M

1250

MAGAETH

$ 0.000001179

-0.08%

-3.53%

-1.34%

$ 458.94K

$ 43.93B

1251

Eternal AI

EAI

$ 0.001397

0.00%

-2.58%

-7.48%

$ 444.90K

$ 3.73M

1252

Reploy

RAI

$ 0.04404

-0.20%

+0.75%

+10.30%

$ 444.30K

$ 1.25M

1253

$ 22.4

+0.13%

-0.80%

+0.45%

$ 444.30K

$ 2.72K

1254

Heurist

HEU

$ 0.00395

-0.25%

+5.54%

-20.48%

$ 441.94K

$ 4.25M

1255

Spain National Fan

SNFT

$ 0.01923

-3.07%

+4.89%

-5.26%

$ 441.81K

$ 3.11M

1256

SwarmNode.ai

SNAI

$ 0.0004391

-1.64%

-4.48%

-9.74%

$ 439.10K

$ 124.40M

1257

XELS

$ 0.020545

-0.07%

+0.02%

-5.26%

$ 438.98K

$ 2.21M

1258

Sensay

SNSY

$ 0.0000828

-0.60%

-4.08%

-6.90%

$ 428.44K

$ 1.52B

1259

$ 0.001364

-39.18%

-20.17%

+1.90%

$ 427.20K

$ 47.23M

1260

nuco.cloud

NCDT

$ 0.0085

0.00%

-2.30%

-7.61%

$ 425.00K

$ 1.01M

1261

Everton FC Fan Token

EFC

$ 0.05527

+0.32%

+0.38%

-4.99%

$ 423.17K

$ 981.24K

1262

$ 0.00655

-0.31%

-0.76%

-2.39%

$ 419.22K

$ 4.47M

1263

THORWallet

TITN

$ 0.009777

-3.51%

-5.00%

-7.23%

$ 418.71K

$ 5.77M

1264

Hifi Finance

HIFI

$ 0.002927

-0.37%

-2.04%

-17.03%

$ 415.02K

$ 17.82M

1265

AS Monaco

ASM

$ 0.06598

-0.74%

+1.55%

+2.39%

$ 414.86K

$ 884.67K

1266

Brazil National Fan

BFT

$ 0.01428

-3.36%

+14.88%

-27.66%

$ 411.02K

$ 4.31M

1267

Seedify.fund

SFUND

$ 0.0045

+7.12%

0.00%

+7.66%

$ 398.46K

$ 120.60K

1268

Unizen

ZCX

$ 0.0005792

+0.02%

-0.40%

-8.30%

$ 393.42K

$ 84.11M

1269

Rabi

RABI

$ 0.0006331

+0.08%

-2.06%

-0.19%

$ 387.06K

$ 40.95M

1270

MagicCraft

MCRT

$ 0.0000765

-0.13%

-0.91%

-6.37%

$ 384.92K

$ 429.02M

1271

PLEARN

PLN

$ 0.00441

+0.23%

-0.23%

-2.42%

$ 381.26K

$ 14.40M

1272

DuckChain

DUCK

$ 0.00005286

0.00%

-1.45%

+0.36%

$ 379.07K

$ 15.07M

1273

Factor

FACT

$ 0.3199

0.00%

+7.86%

-11.36%

$ 377.97K

$ 2.66K

1274

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.01702

+0.06%

-0.12%

-9.87%

$ 372.59K

$ 3.46M

1275

Common Protocol

COMMON

$ 0.0001584

-0.06%

-3.48%

-11.02%

$ 369.63K

$ 368.91M

1276

Butthole Coin

BUTTHOLE

$ 0.0003678

-0.35%

-5.10%

-13.89%

$ 368.29K

$ 153.36M

1277

LayerEdge

EDGEN

$ 0.001258

0.00%

-3.60%

-8.85%

$ 364.53K

$ 42.17M

1278

Flamingo

FLM

$ 0.0006298

+0.19%

-9.08%

+9.29%

$ 358.68K

$ 91.41M

1279

$ 53.21

-0.82%

-8.93%

-20.60%

$ 345.27K

$ 1.46K

1280

RejuveAI

RJV

$ 0.000427

+4.75%

-11.24%

-19.00%

$ 344.23K

$ 2.36M

1281

Humanode

HMND

$ 0.001586

-0.82%

-0.32%

-10.47%

$ 340.71K

$ 13.97M

1282

Bazaars

BZR

$ 53.344

-0.47%

-3.47%

+3.93%

$ 332.52K

$ 3.47K

1283

TRVL

$ 0.0008004

+0.14%

-10.31%

-17.19%

$ 331.03K

$ 58.85M

1284

XRADERS

XR

$ 0.004978

+0.08%

-0.56%

$ 322.13K

$ 4.09M

1285

E Money Network

EMYC

$ 0.001421

-0.28%

-7.25%

-25.28%

$ 321.12K

$ 18.97M

1286

Boba Cat

BOBACAT

$ 0.0005228

0.00%

-4.95%

-8.63%

$ 320.41K

$ 2.69M

1287

Biometric Financial

BIOFI

$ 0.0000816

0.00%

+0.87%

+2.26%

$ 319.02K

$ 646.59M

1288

StarHeroes

STARHEROES

$ 0.001308

0.00%

-0.68%

-2.46%

$ 316.84K

$ 45.00M

1289

LETSBONK

$ 0.004622

-0.56%

-1.33%

-6.64%

$ 316.44K

$ 11.72M

1290

FIO Protocol

FIO

$ 0.0003406

+0.15%

+0.73%

-11.82%

$ 312.79K

$ 175.40M

1291

Tune.FM

JAM

$ 0.00000998

-1.14%

-2.99%

-14.14%

$ 308.38K

$ 17.08B

1292

Sauber FT

SAUBER

$ 0.1066

+0.56%

-5.97%

$ 306.41K

$ 484.19K

1293

Stratos

STOS

$ 0.00791

-1.13%

-24.16%

-25.59%

$ 305.75K

$ 6.07M

1294

$ 19.03

0.00%

-13.94%

-17.91%

$ 302.14K

$ 4.80K

1295

$ 5.183

-0.06%

-5.67%

-4.30%

$ 300.98K

$ 14.98K

1296

BlackCardCoin

BCCOIN

$ 0.02935

-0.27%

-16.08%

-23.57%

$ 298.60K

$ 1.93M

1297

SUNCAT

$ 0.0002979

-0.07%

-2.59%

-8.13%

$ 297.30K

$ 177.96M

1298

$ 150.53

-0.32%

-1.42%

-1.63%

$ 296.95K

$ 418.46

1299

MILLI

$ 0.000001128

0.00%

-3.01%

-15.20%

$ 296.40K

$ 33.26B

1300

Portuma

PORTUMA

$ 0.0000783

-0.76%

-3.33%

+17.04%

$ 296.35K

$ 424.01M

1301

myDid

SYL

$ 0.0000381

-0.39%

-2.44%

-2.69%

$ 294.07K

$ 312.09M

1302

Phoenix Global

PHB

$ 0.00409

-2.17%

-34.30%

-56.39%

$ 293.85K

$ 14.65M

1303

Hamster

HAM

$ 0.000000000123

-0.49%

+4.96%

+7.62%

$ 292.78K

$ 463.72T

1304

Xeleb Protocol

XCX

$ 0.0027194

-0.48%

+0.24%

-1.17%

$ 292.38K

$ 21.64M

1305

ORBOFI

OBI

$ 0.0002

0.00%

-2.49%

-15.00%

$ 286.79K

$ 3.68M

1306

Sekuya

SKYA

$ 0.0005152

0.00%

+1.28%

-16.13%

$ 283.31K

$ 18.16M

1307

Cosplay Token

COT

$ 0.000687

-0.15%

+0.44%

-0.73%

$ 269.74K

$ 10.75M

1308

VinuChain

VC

$ 0.000273

+0.74%

+3.49%

-24.79%

$ 264.78K

$ 87.72M

1309

TENUP

TUP

$ 0.00249

0.00%

+3.32%

+1.22%

$ 262.38K

$ 160.93K

1310

Inspect

INSP

$ 0.0003291

-0.70%

+0.61%

-8.57%

$ 262.34K

$ 167.79M

1311

CYBRO

$ 0.001945

0.00%

+2.52%

-5.57%

$ 258.31K

$ 11.66M

1312

$ 19.77

+0.71%

-5.33%

-14.90%

$ 255.27K

$ 3.62K

1313

yesnoerror

YNE

$ 0.0002516

+0.28%

-3.46%

-13.67%

$ 251.40K

$ 208.04M

1314

Privasea AI

PRAI

$ 0.0007397

+0.23%

-0.24%

-6.90%

$ 249.69K

$ 71.05M

1315

Router Protocol

ROUTE

$ 0.0003783

-0.03%

+0.13%

+7.17%

$ 245.35K

$ 80.09M

1316

S.C. Corinthians FT

SCCP

$ 0.03456

-0.35%

-1.15%

+0.38%

$ 241.12K

$ 1.66M

1317

MTP

$ 0.0002675

+0.11%

-3.22%

+10.36%

$ 238.13K

$ 222.27M

1318

Fleek

FLK

$ 0.01202

-0.25%

-9.61%

-22.09%

$ 237.00K

$ 4.47M

1319

Doge Eat Doge

OMNOM

$ 0.0000000007541

+1.04%

-13.94%

-66.01%

$ 236.00K

$ 78.56T

1320

Ispolink Token

ISP

$ 0.00002896

-0.24%

-6.90%

+19.19%

$ 234.68K

$ 1.79B

1321

4EVERLAND

4EVER

$ 0.0000711

-1.11%

-7.38%

-14.06%

$ 231.13K

$ 144.55M

1322

$ 18.07

+0.06%

+0.78%

+0.11%

$ 230.55K

$ 3.42K

1323

FREEdom Coin

FREEDOM

$ 0.00000002315

0.00%

+0.56%

+0.87%

$ 230.09K

$ 3.50T

1324

$ 110.65

-0.02%

-2.27%

-7.43%

$ 227.88K

$ 679.17

1325

EMR

$ 0.0002543

+3.54%

-11.53%

-18.34%

$ 222.90K

$ 120.32M

1326

Cortex

CTXC

$ 0.0009234

+1.03%

+14.08%

-7.44%

$ 220.39K

$ 62.56M

1327

Artfi

ARTFI

$ 0.00174

+2.18%

+80.40%

+50.28%

$ 213.54K

$ 15.34M

1328

SENSORIUM

SENSO

$ 0.003

+0.50%

-1.11%

-0.98%

$ 212.21K

$ 12.72M

1329

ivendPay

IVPAY

$ 0.000219

0.00%

-1.35%

-2.23%

$ 211.03K

$ 1.06M

1330

Zero1 Labs

DEAI

$ 0.002146

-2.79%

-23.92%

-50.38%

$ 206.62K

$ 21.51M

1331

enfineo

ENF

$ 0.005032

-0.02%

-18.55%

-16.21%

$ 204.58K

$ 3.04M

1332

$ 144.44

+0.15%

-2.33%

-5.82%

$ 201.78K

$ 461.86

1333

GameGPT

DUEL

$ 0.00002367

-2.87%

-7.18%

+1.37%

$ 198.61K

$ 190.06M

1334

PLAYZAP

PZP

$ 0.001769

+0.06%

+18.43%

-1.45%

$ 195.93K

$ 15.97M

1335

Tradetomato

TTM

$ 0.002417

0.00%

+0.21%

-0.41%

$ 194.90K

$ 60.34K

1336

Tajir Tech Hub

TJRM

$ 0.0002992

-0.50%

+0.07%

+38.34%

$ 192.91K

$ 157.67M

1337

Fruits

FRTS

$ 0.000009122

-0.38%

-4.43%

-6.68%

$ 191.88K

$ 7.83B

1338

Coldstack

CLS

$ 0.00801

-0.05%

+0.01%

-0.45%

$ 188.32K

$ 2.19M

1339

Aipocalypto

AIPO

$ 0.001331

0.00%

+1.76%

+14.74%

$ 185.67K

$ 23.64M

1340

$ 148.8

-0.63%

-5.89%

-9.74%

$ 183.63K

$ 428.50

1341

Chainge

XCHNG

$ 0.0003859

0.00%

-2.30%

-5.58%

$ 182.93K

$ 165.37K

1342

$ 822.99

+0.03%

-9.05%

-9.34%

$ 177.53K

$ 91.52

1343

Skate

SKATE

$ 0.001115

+0.73%

0.00%

+7.05%

$ 177.35K

$ 48.42M

1344

Tada

TADA

$ 0.000252

-0.78%

-3.07%

-9.32%

$ 172.32K

$ 8.02M

1345

Mindfak

MINDFAK

$ 0.0002401

-0.04%

-7.33%

-30.22%

$ 165.67K

$ 111.43M

1346

Rivalz Network

RIZ

$ 0.0001422

0.00%

-2.79%

-18.28%

$ 164.13K

$ 328.33M

1347

Azuro

AZUR

$ 0.000807

-0.49%

-3.79%

+0.25%

$ 163.20K

$ 17.74M

1348

Leeds United FC

LUFC

$ 0.03237

-2.00%

-3.93%

+18.08%

$ 162.96K

$ 1.61M

1349

Octo Gaming

OTK

$ 0.0003234

0.00%

+0.65%

-8.88%

$ 158.31K

$ 3.59M

1350

Node Pay

NC

$ 0.0003747

0.00%

-0.85%

-46.09%

$ 157.86K

$ 12.98M

1351

Mode Network

MODE

$ 0.00006313

-0.46%

-2.47%

-11.68%

$ 157.73K

$ 833.90M

1352

LETSTOP

STOP

$ 0.002088

-0.29%

0.00%

+5.73%

$ 156.93K

$ 6.48M

1353

MILC Platform

MLT

$ 0.001458

-3.77%

-88.85%

-90.00%

$ 155.53K

$ 70.15M

1354

OpenxAI Network

OPENX

$ 0.01537

0.00%

+6.51%

-13.59%

$ 153.95K

$ 2.73M

1355

Ithaca Protocol

ITHACA

$ 0.00193

-0.26%

+0.05%

+1.05%

$ 153.51K

$ 12.00M

1356

$ 27.03

-0.22%

-12.48%

-21.54%

$ 146.79K

$ 3.45K

1357

dego.finance

DEGO

$ 0.00675

+1.02%

-5.87%

-12.55%

$ 144.90K

$ 9.27M

1358

SinVerse

SIN

$ 0.0001556

0.00%

+6.27%

-36.17%

$ 143.67K

$ 112.07M

1359

Bombie

BOMB

$ 0.00001559

0.00%

-2.01%

-1.45%

$ 140.58K

$ 3.30B

1360

SOON

MRSOON

$ 0.000002089

+0.58%

-5.02%

-18.21%

$ 138.17K

$ 25.20B

1361

Kaizen Finance

KZEN

$ 0.0003195

0.00%

-1.02%

-2.93%

$ 137.72K

$ 67.90M

1362

Stobox

STBU

$ 0.000918

0.00%

-0.43%

+1.44%

$ 137.70K

$ 144.25K

1363

LightLink

LL

$ 0.001581

+0.13%

+0.38%

-6.12%

$ 129.12K

$ 32.54M

1364

$ 490.88

-0.73%

-2.95%

+0.08%

$ 123.88K

$ 194.61

1365

Bondex

BDXN

$ 0.0007309

+0.71%

-4.02%

-18.96%

$ 118.78K

$ 78.65M

1366

Gui Inu

GUI

$ 0.0000002052

-0.05%

-8.62%

-28.67%

$ 118.41K

$ 4.56B

1367

The Root Network

ROOT

$ 0.0000296

+1.83%

+0.51%

+19.43%

$ 114.28K

$ 26.93M

1368

PAWS

$ 0.000002129

0.00%

+1.29%

+3.05%

$ 112.84K

$ 28.32B

1369

AME Chain

AME

$ 0.0002233

-0.36%

-1.15%

+5.23%

$ 111.70K

$ 273.45M

1370

Paysenger

EGO

$ 0.0005533

0.00%

+0.44%

-0.09%

$ 111.03K

$ 100.63M

1371

$ 2,106.63

-0.13%

-1.28%

+0.87%

$ 110.86K

$ 42.01

1372

Crystal Palace FT

CPFC

$ 0.03067

0.00%

-0.39%

-1.73%

$ 101.72K

$ 1.78M

1373

Vestate

VES

$ 0.000693

-0.43%

-0.57%

-0.85%

$ 100.02K

$ 17.17M

1374

Wicrypt

WNT

$ 0.0037755

+0.22%

+5.37%

+89.09%

$ 98.98K

$ 20.42M

1375

Sharpe AI

SAI

$ 0.0008785

0.00%

-1.14%

+0.68%

$ 98.22K

$ 74.03M

1376

Medieval Empires

MEE

$ 0.0001632

-0.30%

+0.97%

-5.11%

$ 93.42K

$ 271.02M

1377

The Epiko

EPIKO

$ 0.0005336

0.00%

+2.24%

-6.65%

$ 93.13K

$ 3.93K

1378

$ 899.17

+0.57%

-1.45%

-1.26%

$ 92.47K

$ 78.17

1379

Zelwin

ZLW

$ 0.001211

+2.64%

+0.25%

+0.50%

$ 87.23K

$ 10.67M

1380

Laika AI

LKI

$ 0.0001965

-0.20%

+1.78%

-15.46%

$ 85.48K

$ 278.36M

1381

Taraxa Coin

TARA

$ 0.00001374

-1.43%

-31.46%

-43.32%

$ 84.23K

$ 2.95B

1382

Hund on Sol

HUND

$ 0.0002168

-0.05%

-3.25%

-6.64%

$ 81.02K

$ 127.79M

1383

Black Mirror

MIRROR

$ 0.000836

+0.05%

-3.56%

-26.42%

$ 80.72K

$ 50.48M

1384

Overlay Protocol

OVL

$ 0.007269

-0.48%

+0.10%

-1.67%

$ 79.20K

$ 7.71M

1385

Dino Tycoon

TYCOON

$ 0.0003669

+0.03%

-8.74%

-33.57%

$ 78.56K

$ 143.80M

1386

Scotty Beam

SCOTTY

$ 0.0001702

0.00%

+0.29%

-3.84%

$ 78.41K

$ 149.78K

1387

$ 320.58

+0.34%

-2.20%

-3.33%

$ 75.76K

$ 265.05

1388

$ 63.26

-0.39%

-2.61%

-9.89%

$ 70.88K

$ 1.05K

1389

Belong

LONG

$ 0.0009935

+0.14%

-4.68%

+35.55%

$ 70.76K

$ 49.61M

1390

$ 425.28

-0.04%

+1.04%

+3.34%

$ 70.67K

$ 145.31

1391

TRUST AI

TRT

$ 0.0182

0.00%

-27.20%

$ 69.16K

$ 6.54K

1392

$ 15.58

+0.13%

-7.90%

-13.17%

$ 66.85K

$ 4.20K

1393

EYWA

$ 0.0006581

-0.05%

-0.11%

-0.50%

$ 65.75K

$ 25.72M

1394

MARS4

$ 0.000024

+1.16%

+14.88%

+49.35%

$ 62.67K

$ 2.37B

1395

$ 182.6

+0.12%

+1.09%

+3.79%

$ 60.49K

$ 330.70

1396

Dexlab

XLAB

$ 0.0000001721

-0.52%

0.00%

-9.18%

$ 60.17K

$ 308.36B

1397

Gata

GATA

$ 0.0005441

-1.58%

+0.11%

-7.43%

$ 60.16K

$ 102.78M

1398

Hivello

HVLO

$ 0.00005271

-0.06%

-1.20%

-3.27%

$ 57.12K

$ 386.37M

1399

$ 3.9

-0.26%

-10.68%

-16.46%

$ 55.15K

$ 26.38K

1400

MASS

$ 0.0005562

-0.42%

-23.29%

-7.40%

$ 51.28K

$ 90.57M

1401

CRAT

$ 0.001696

-0.18%

-3.31%

-9.45%

$ 50.88K

$ 17.68M

1402

$ 2.805

+0.21%

-13.51%

-22.05%

$ 47.23K

$ 24.59K

1403

COMAI

$ 0.00066

0.00%

-1.49%

$ 46.97K

--

1404

Carbon Browser

CSIX

$ 0.0001175

0.00%

-2.97%

+22.14%

$ 46.60K

$ 8.32M

1405

$ 47.05

+0.02%

+0.77%

-2.57%

$ 44.64K

$ 1.38K

1406

$ 51.02

+0.02%

+0.51%

+0.29%

$ 44.45K

$ 1.04K

1407

$ 5.196

-0.80%

-9.54%

-19.52%

$ 42.32K

$ 24.37K

1408

Units.Network

UNIT0

$ 0.007866

-0.57%

-4.41%

-18.84%

$ 40.15K

$ 10.08M

1409

XO Protocol

XOXO

$ 0.00006177

+0.26%

-2.13%

+15.73%

$ 40.12K

$ 859.23M

1410

$ 632.28

+0.15%

-3.79%

-5.32%

$ 37.93K

$ 97.30

1411

$ 175.16

-0.01%

-0.88%

-10.45%

$ 35.71K

$ 414.25

1412

MBD Financials

MBD

$ 0.00000136

0.00%

+15.25%

+97.10%

$ 35.28K

$ 26.56M

1413

$ 15.03

-0.13%

-1.51%

-6.18%

$ 34.62K

$ 4.14K

1414

$ 26.69

-0.22%

+2.98%

+4.02%

$ 30.15K

$ 2.86K

1415

$ 182.75

+0.81%

+0.64%

-1.64%

$ 29.01K

$ 338.39

1416

CRTAI NETWORK

CRTAI

$ 0.0000746

0.00%

-0.13%

-9.79%

$ 26.33K

$ 76.48M

1417

$ 228.3

+0.60%

+1.36%

+2.39%

$ 26.03K

$ 309.07

1418

$ 350.37

-0.12%

+0.13%

+1.33%

$ 25.90K

$ 163.66

1419

Dogechain

DC

$ 0.000000269

-1.12%

-66.33%

-88.44%

$ 25.69K

$ 202.66B

1420

$ 6.85

-1.01%

-9.03%

-14.59%

$ 22.28K

$ 13.84K

1421

$ 117.79

+0.05%

-1.61%

-2.15%

$ 21.81K

$ 586.36

1422

$ 221.16

-0.01%

+0.81%

+0.37%

$ 20.74K

$ 268.05

1423

Etarn

ETAN

$ 0.0002446

-0.24%

+11.01%

-13.52%

$ 20.62K

$ 59.85M

1424

NeurochainAI

NCN

$ 0.0000694

0.00%

-0.07%

-5.32%

$ 18.93K

$ 697.11K

1425

$ 13.83

-0.86%

+0.65%

+1.09%

$ 17.28K

$ 5.68K

1426

$ 47.61

-0.33%

-0.52%

-0.40%

$ 16.92K

$ 1.20K

1427

$ 394.21

+0.13%

-2.32%

-6.31%

$ 15.16K

$ 177.96

1428

$ 273.84

-1.32%

+1.20%

+2.42%

$ 12.49K

$ 213.97

1429

$ 239.49

-0.21%

+1.57%

+4.97%

$ 11.77K

$ 287.82

1430

MINX TOKEN

MINX

$ 0.00474

+0.21%

+6.55%

-11.94%

$ 11.18K

$ 6.69M

1431

$ 119.99

-0.12%

-0.26%

+3.16%

$ 10.57K

$ 489.91

1432

$ 228.61

-0.23%

+0.24%

+0.40%

$ 10.30K

$ 257.07

1433

$ 549.59

+0.02%

+1.86%

+3.40%

$ 8.51K

$ 108.94

1434

DePHY

PHY

$ 0.00011409

+0.02%

-12.59%

+12.32%

$ 8.26K

$ 448.23M

1435

$ 89.79

-0.21%

-2.20%

-4.13%

$ 6.39K

$ 650.00

1436

$ 54.43

+0.11%

+0.93%

+3.18%

$ 5.77K

$ 1.08K

1437

$ 487.86

-0.19%

+3.10%

+2.12%

$ 5.69K

$ 132.25

1438

$ 23.17

+0.04%

+1.27%

-3.86%

$ 5.54K

$ 2.55K

1439

$ 342.58

-0.07%

-2.80%

+8.66%

$ 4.68K

$ 268.93

1440

$ 134.64

-1.60%

-0.57%

+1.42%

$ 4.62K

$ 510.08

1441

Nigella Diamond Club

NDC

$ 0.000546

0.00%

-2.17%

+36.83%

$ 4.32K

$ 159.31K

1442

$ 183.23

+0.01%

-0.06%

+2.04%

$ 3.95K

$ 320.48

1443

$ 444.05

+0.03%

+1.06%

+3.64%

$ 3.39K

$ 137.94

1444

$ 151.95

+0.24%

-5.09%

-11.50%

$ 2.72K

$ 532.62

1445

Zynecoin

ZYN

$ 0.00005173

-0.04%

-6.65%

-4.41%

$ 2.16K

$ 494.46M

1446

$ 150.64

+1.15%

-2.64%

-10.21%

$ 2.04K

$ 460.40

1447

$ 95.42

+0.06%

-4.12%

-11.87%

$ 1.86K

$ 650.84

1448

$ 15.69

0.00%

+2.89%

-4.45%

$ 1.55K

$ 4.28K

1449

Soldex

SOLX

$ 0.000002167

-0.78%

-15.55%

-57.87%

$ 956.85

$ 7.96B

1450

$ 608.78

-0.37%

-1.91%

-2.60%

$ 767.41

$ 98.50

1451

Nexus

NEX

$ 0.000003017

-2.75%

+5.58%

+4.21%

--

$ 34.52B

1452

CarFi

CARFI

$ 0.4538

0.00%

+0.27%

-0.20%

--

$ 112.85K

1453

ALKIMI

$ 0.001173

+3.71%

-22.06%

-40.73%

--

$ 3.03M

1454

Bitlayer

BTR

$ 0.01977

-0.76%

-2.57%

-9.43%

--

$ 2.75M

1455

TPRO Network

TPRO

$ 0.000478

-0.42%

-3.43%

--

$ 31.94M

1456

Tatsu

TATSU

$ 0.535

+0.37%

-2.54%

-6.28%

--

$ 7.73K

1457

CodexField

CODEX

$ 15.2978

-0.14%

-0.62%

-1.45%

--

$ 990.49

1458

ESTV

$ 1.341

+0.07%

+0.22%

+1.13%

--

$ 44.14K

1459

UNC

$ 0.000898

+0.12%

-14.54%

-13.86%

--

$ 69.27M

1460

Utya

UTYA

$ 0.01841

-0.32%

-3.77%

+11.83%

--

$ 3.13M

1461

Metti Token

MTT

$ 21.25

-0.33%

-1.85%

-2.30%

--

$ 1.13K

1462

XTM

$ 0.000551

0.00%

-1.61%

-19.35%

--

$ 15.71M

1463

Swarm Network

TRUTH

$ 0.011466

+0.31%

-5.55%

+1.12%

--

$ 9.24M

1464

Qlindo

QLINDO

$ 0.00064

-0.80%

-6.79%

-52.95%

--

$ 34.93M

1465

GoldFinger

GF

$ 0.0018698

0.00%

-1.49%

-31.51%

--

$ 279.81K

1466

NEET

$ 0.02217

-3.41%

-12.32%

--

$ 2.24M

1467

XEN Crypto

XEN

$ 0.000000004566

+0.72%

-3.82%

+0.99%

--

$ 13.60T

1468

KlipAI

KLIP

$ 0.004014

+2.24%

+8.73%

+27.74%

--

$ 19.37M

1469

dovu

DOVU

$ 0.0015563

0.00%

-2.31%

-6.76%

--

$ 656.83K

1470

CLAWNCH

$ 0.00000942

-0.11%

-5.52%

-12.37%

--

$ 5.80B

1471

Flork

FLORK

$ 0.0000003734

+0.38%

-1.50%

-26.28%

--

$ 151.27B

1472

Turingbitchain

TBC

$ 7.765

-0.04%

+3.27%

-2.73%

--

$ 36.28K

1473

Vidaio

SN85

$ 1.782

-0.73%

+0.85%

+1.25%

--

$ 3.40K

1474

Luxury Travel Token

LTT

$ 0.0026557

+0.32%

+0.11%

-23.38%

--

$ 8.98M

1475

SOEX

$ 0.004156

-1.97%

-7.71%

-4.62%

--

$ 4.99M

1476

xx network

XX

$ 0.00451

-0.22%

-0.66%

+6.37%

--

$ 17.30M

1477

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.04K

1478

Levva Protocol Token

LVVA

$ 0.0005348

0.00%

-2.43%

-35.07%

--

$ 11.85M

1479

Clash

CLASH

$ 0.010158

+0.31%

-11.60%

-14.88%

--

$ 5.31M

1480

ONI

$ 0.004823

-0.17%

-3.09%

-6.31%

--

$ 6.71M

1481

PhyChain

PHYCHAIN

$ 0.792

-1.14%

-21.21%

-86.67%

--

$ 600.37K

1482

Hantavirus

HANTA

$ 0.0001807

0.00%

-6.60%

-26.90%

--

$ 307.46M

1483

OrdinalsBot

TRIO

$ 0.01145

+0.17%

+0.97%

-7.59%

--

$ 669.79K

1484

Solstice Finance

SLX

$ 0.1852

-2.71%

-18.57%

-22.40%

--

$ 2.61M

1485

TICS

$ 0.03033

-0.26%

-4.74%

-27.95%

--

$ 4.34M

1486

memes will continue

MEMES

$ 0.0008259

-1.62%

-3.43%

+3.21%

--

$ 65.71M

1487

$ 0.01214

-0.57%

-3.50%

-11.52%

--

$ 151.05K

1488

Spring Dev Bank

SDB

$ 0.001329

-0.30%

-2.77%

+7.31%

--

$ 6.24M

1489

Mixin

XIN

$ 52.29

+0.42%

-1.71%

-2.26%

--

$ 541.31

1490

Stability World AI

AIW

$ 0.0003922

-1.61%

-1.58%

-1.23%

--

$ 15.98M

1491

Ready to Fight

RTF

$ 0.005738

-0.05%

-0.23%

+4.54%

--

$ 9.40M

1492

BitcoinOS

BOS

$ 0.000064

0.00%

-11.69%

0.00%

--

$ 148.71M

1493

TRIPLET

$ 0.005906

+2.98%

-1.75%

+3.76%

--

$ 10.72M

1494

LiveArt

ART

$ 0.0002994

-0.17%

+0.20%

-9.43%

--

$ 188.00M

1495

RUJI

$ 0.233

0.00%

+0.04%

+1.66%

--

$ 13.27K

1496

ICECREAM

$ 0.001211

0.00%

-3.81%

-8.19%

--

$ 5.84M

1497

Nexum

NEXM

$ 0.006138

+2.23%

+10.05%

+17.01%

--

$ 1.05M

1498

PUBLIC

$ 0.01341

-0.22%

-0.97%

-3.27%

--

$ 4.43M

1499

DANGNN DAYA COIN

DANGNN

$ 0.00016658

+1.28%

-11.09%

-14.35%

--

$ 323.26M

1500

Backstage

BKS

$ 0.0010475

-0.11%

+0.29%

-12.80%

--

$ 7.10M

1501

Medifakt

FAKT

$ 0.0005649

+0.16%

-0.82%

-1.08%

--

$ 17.61M

1502

PayAI Network

PAYAI

$ 0.005366

-0.75%

-6.96%

-12.84%

--

$ 11.28M

1503

BUTTCOIN

$ 0.02215

+0.31%

+26.14%

+80.50%

--

$ 4.87M

1504

Love Bit

LB

$ 0.0000001618

0.00%

-0.12%

-2.18%

--

$ 201.40B

1505

QBX

$ 0.000427

+2.59%

-1.36%

-28.87%

--

$ 33.07M

1506

Goldfish Gold

GGBR

$ 4.175

+0.07%

-3.38%

-7.37%

--

$ 15.46K

1507

VPEPE

$ 0.01102

-0.90%

-5.15%

+29.12%

--

$ 974.72K

1508

Dragonswap

DRG

$ 0.00975

0.00%

-1.22%

-6.70%

--

$ 691.00K

1509

Vimverse

VIM

$ 0.0027

-16.72%

-23.25%

-74.03%

--

$ 187.70M

1510

XP8

$ 0.00149

0.00%

+24.17%

+79.52%

--

$ 6.30K

1511

SedraCoin

SDR

$ 0.0000042

0.00%

+18.38%

+3.69%

--

$ 78.04M

1512

ChangeX

CHANGE

$ 0.00142141

0.00%

+0.17%

+0.16%

--

$ 5.22M

1513

TrueBit

TRU1

$ 0.004293

+0.83%

-1.75%

-3.26%

--

$ 12.74M

1514

Doran

DRN

$ 0.1044

-0.19%

-2.69%

-0.57%

--

$ 421.36K

1515

Immunefi

IMU

$ 0.001383

+0.07%

-2.74%

-15.46%

--

$ 38.47M

1516

3KDS

$ 0.0009487

+0.13%

-0.11%

-2.62%

--

$ 59.12M

1517

RealEstateMetaverse

REM

$ 0.00074

+0.54%

-4.38%

-6.19%

--

$ 14.35M

1518

USD.AI

CHIP

$ 0.03335

-1.74%

-10.84%

-8.12%

--

$ 11.68M

1519

Naoris Protocol

NAORIS

$ 0.03008

-1.90%

-9.20%

-8.43%

--

$ 4.90M

1520

Dogeus Maximus

DOGEUS

$ 0.004458

+0.31%

-26.86%

-43.34%

--

$ 40.47M

1521

Unibase

UB

$ 0.1411

-1.10%

+14.03%

+39.41%

--

$ 2.88M

1522

Shiba Inu Treat

TREAT

$ 0.0002818

-1.12%

-4.71%

-21.07%

--

$ 197.44M

1523

Red Horse

RH

$ 0.011822

-0.04%

-1.45%

-1.44%

--

$ 6.47M

1524

Songbird

SGB

$ 0.0010583

+0.01%

-3.57%

-3.50%

--

$ 53.02M

1525

Momo

MOMO

$ 0.0004393

+0.34%

-2.03%

+9.53%

--

$ 123.62M

1526

Immortal Rising 2

IMT

$ 0.002591

+0.15%

+1.33%

-8.72%

--

$ 21.96M

1527

Dolphin

POD

$ 0.2198

-1.79%

+0.32%

-3.22%

--

$ 273.28K

1528

Kuvi

KUVI

$ 0.02387

-0.08%

-0.13%

-9.94%

--

$ 1.53M

1529

NEXST

NXT

$ 0.34615

+0.35%

-9.19%

+23.63%

--

$ 1.65M

1530

Trading Payment

TPTU

$ 0.06079

-0.05%

-0.03%

-0.16%

--

$ 1.09M

1531

Collector Crypt

CARDS

$ 0.17757

+2.80%

-10.51%

+8.57%

--

$ 527.99K

1532

luminous

LUM

$ 0.2703

-1.50%

+4.53%

-12.99%

--

$ 205.22K

1533

TonCapy

TCAPY

$ 0.0000004124

+0.05%

-0.60%

+0.29%

--

$ 150.73B

1534

$ 94.33

+0.21%

-8.59%

-11.87%

--

$ 835.46

1535

Hippius

SN75

$ 3.819

0.00%

-3.76%

-12.19%

--

$ 520.72

1536

Amocucinare

AMORE

$ 0.00095

-0.52%

0.00%

-3.99%

--

$ 11.25M

1537

PUNKVISM

PVT

$ 0.0002231

0.00%

-35.62%

-41.52%

--

$ 155.78M

1538

Iron Fish

IRON

$ 0.09663

-1.58%

-2.94%

+10.49%

--

$ 578.97K

1539

gitlawb

GITLAWB

$ 0.00009

-4.88%

-10.67%

+20.53%

--

$ 661.91M

1540

Chimpzee

CHMPZ

$ 0.00001321

-0.38%

-2.29%

-4.89%

--

$ 2.08B

1541

ATLA

$ 174

-0.76%

-1.01%

-7.11%

--

$ 9.17K

1542

Build N Build

共建

$ 0.00158

+1.01%

-7.43%

-4.63%

--

$ 35.42M

1543

MXN

$ 0.05578

-0.16%

-0.57%

+0.36%

--

$ 1.12M

1544

GAME by Virtuals

GAMEVIRTUAL

$ 0.005335

-0.55%

-5.73%

-16.04%

--

$ 10.76M

1545

Wrapped REACT

REACT

$ 0.01083

0.00%

-1.19%

0.00%

--

$ 138.04K

1546

XYZVerse

XYZ

$ 0.00002381

+2.19%

+12.11%

-33.89%

--

$ 83.26M

1547

Milady Cult

CULT

$ 0.0001386

-1.00%

-2.66%

-9.80%

--

$ 368.93M

1548

Dupe

DUPE

$ 0.004748

-0.94%

-7.17%

+2.92%

--

$ 11.35M

1549

Sigma.Money

SIGMA

$ 0.005188

+0.98%

+0.06%

-11.20%

--

$ 10.89M

1550

UDAO

$ 0.07407

-0.04%

-0.19%

-5.58%

--

$ 314.54K

1551

Presens Network

SENS

$ 0.00085

+18.99%

-33.80%

-81.20%

--

$ 2.20B

1552

LEGENDARY HUMANITY

VIVI

$ 0.0006506

-0.05%

+0.03%

-15.49%

--

$ 94.29M

1553

SyncVault

SVTS

$ 0.09091

-0.22%

-2.36%

-4.78%

--

$ 96.72K

1554

Hooli

HOOLI

$ 0.000615

+0.33%

-21.83%

-42.98%

--

$ 105.51M

1555

Effect AI

EFFECT

$ 0.002043

-0.39%

-0.10%

+2.06%

--

$ 3.99M

1556

LienFi

LFI

$ 0.00009505

-2.31%

+19.56%

+5.16%

--

$ 757.38M

1557

MindHive

MINDHIVE

$ 0.0008824

0.00%

-0.31%

+1.39%

--

$ 254.97K

1558

Ani Grok Companion

ANI

$ 0.0004497

-1.38%

-13.26%

-4.60%

--

$ 112.07M

1559

$ 52.02

-0.02%

-10.61%

-22.66%

--

$ 1.67K

1560

DIN

$ 0.005975

+28.88%

+22.38%

+27.08%

--

$ 4.87M

1561

Lobstar

LOBSTAR

$ 0.0005397

+1.58%

-19.48%

-18.27%

--

$ 93.71M

1562

ADO Protocol

ADO

$ 0.014

0.00%

+5.54%

+48.97%

--

$ 16.38K

1563

GRAM Ecosystem

GRAMPUS

$ 0.0006272

0.00%

-2.92%

+4.91%

--

$ 35.48M

1564

Capybobo

PYBOBO

$ 0.0009689

-0.09%

-2.06%

-4.16%

--

$ 55.76M

1565

RISE

$ 0.001657

+0.42%

-4.64%

-18.19%

--

$ 3.29M

1566

Force

FRC

$ 0.0002168

0.00%

+0.14%

+0.05%

--

$ 28.02M

1567

Play AI

PLAI

$ 0.001868

-0.16%

-0.21%

+0.05%

--

$ 42.28M

1568

Quantum R. Ledger

QRL

$ 1.02177

0.00%

-2.94%

-5.92%

--

$ 43.10K

1569

KulaDAO

KULA

$ 0.07254

0.00%

+1.45%

+1.70%

--

$ 205.74K

1570

MBOOM

$ 0.0022599

+0.02%

-0.80%

-3.52%

--

$ 18.23M

1571

COCA

$ 1.2807

-0.18%

-5.45%

-13.75%

--

$ 203.28K

1572

TOWER Ecosystem

TOWER

$ 0.0001642

-0.12%

-0.60%

-7.90%

--

$ 230.20M

1573

Collect on Fanable

COLLECT

$ 0.03921

-0.61%

-6.42%

-24.70%

--

$ 1.98M

1574

QAIT

$ 0.024804

+1.52%

+13.54%

+30.84%

--

$ 6.97M

1575

Terrace

TRC

$ 0.011144

-1.24%

-0.40%

-26.50%

--

$ 517.78K

1576

Stohn Coin

SOH

$ 0.00166

+0.24%

-15.26%

-15.69%

--

$ 84.16K

1577

Brevis

BREV

$ 0.07737

-1.67%

-2.98%

-14.27%

--

$ 765.17K

1578

MOVA

$ 0.7171

-0.43%

+1.28%

+2.89%

--

$ 130.73K

1579

Tradeleaf

TLF

$ 0.009539

+0.12%

-0.02%

-3.89%

--

$ 8.43M

1580

KGEN

$ 0.1536

-2.99%

-11.28%

-21.88%

--

$ 826.68K

1581

Moongate

MGT

$ 0.0002631

+0.79%

-15.56%

+6.10%

--

$ 33.27M

1582

Pieverse

PIEVERSE

$ 0.5825

-1.03%

-5.70%

-32.57%

--

$ 120.88K

1583

Janction

JCT

$ 0.006258

+0.83%

+4.98%

+54.77%

--

$ 152.93M

1584

iUP

IUP

$ 0.003549

0.00%

+0.08%

+0.74%

--

$ 2.82M

1585

Solaxy

SOLAXY

$ 0.00003249

-0.06%

-1.31%

-1.67%

--

$ 1.88B

1586

ARENA TWO

ATWO

$ 0.00165

-1.18%

-7.73%

-24.09%

--

$ 4.41M

1587

Red Kitten Crew

RKC

$ 0.001631

+0.62%

-17.01%

+13.10%

--

$ 34.61M

1588

Manadia

UMXM

$ 1.712

+0.06%

+0.76%

--

$ 44.96K

1589

Moltbook

MOLT

$ 0.0000102

+0.10%

-3.96%

-21.33%

--

$ 5.80B

1590

CREPE

$ 0.0001733

0.00%

-0.58%

-3.06%

--

$ 25.27M

1591

Orta Chain

ORTA

$ 0.0545

0.00%

-14.31%

-10.51%

--

$ 604.09

1592

ProximaX

XPX

$ 0.0001398

+1.44%

+10.80%

+10.97%

--

$ 401.24M

1593

mETHProtocol

COOK

$ 0.002708

-0.11%

-0.66%

-2.76%

--

$ 20.25M

1594

Ai Xovia

AIX

$ 0.432661

-0.74%

-1.98%

-10.12%

--

$ 1.82M

1595

ASTEROID SHIBA

ASTEROID

$ 0.00010465

+5.67%

+15.29%

-21.51%

--

$ 6.49B

1596

Almanak

ALMANAK

$ 0.001364

+0.15%

+0.66%

-19.10%

--

$ 39.41M

1597

AtlasOra

AORA

$ 0.00777

0.00%

+1.17%

-0.26%

--

$ 737.33K

1598

NUTX Chain

NUTX

$ 0.000000023753

0.00%

-5.33%

-0.94%

--

$ 1.76B

1599

Anvil

ANVL

$ 0.000424

+0.50%

-0.02%

-1.33%

--

$ 156.38M

1600

DDMTOWN

DDMT

$ 0.08034

+0.02%

+0.01%

-13.83%

--

$ 816.46K

1601

Freedom of Money

FREEDOMOFMONEY

$ 0.006636

-1.62%

-5.27%

-2.36%

--

$ 8.32M

1602

HousePartyProtocol

HPP

$ 0.03862

0.00%

+1.26%

-5.54%

--

$ 354.77K

1603

Minto

BTCMT

$ 0.6506

+0.06%

-0.34%

-1.12%

--

$ 99.37K

1604

Just Memecoin

MEMECOIN

$ 0.003768

+0.51%

+0.27%

+16.37%

--

$ 14.45M

1605

Calgo

CLGO

$ 0.00963

-1.45%

-1.86%

-2.26%

--

$ 979.78K

1606

Navcoin

NAV

$ 0.04099

-0.46%

-8.76%

+22.42%

--

$ 1.34M

1607

Roboton

DCT

$ 0.005426

-0.13%

-0.82%

-0.46%

--

$ 3.77M

1608

Hedera Guild Game

HGG

$ 0.0001275

0.00%

+1.43%

+24.51%

--

$ 658.80K

1609

Bityuan

BTY

$ 0.0647

+0.29%

-4.14%

-7.66%

--

$ 889.97K

1610

the sleeping giant

TSG

$ 0.0000006132

+2.02%

-11.44%

-22.36%

--

$ 83.01B

1611

Pre-Retogeum

PRTG

$ 0.242

0.00%

+17.25%

-23.03%

--

$ 2.97K

1612

MongolNFT

MNFT

$ 0.000020265

-0.25%

-3.34%

-10.59%

--

$ 397.69M

1613

JGGL

$ 1.796

-1.63%

-3.64%

-13.09%

--

$ 609.55K

1614

PMG

$ 0.0007932

0.00%

-4.35%

--

1615

WEEX Token

WXT

$ 0.014731

-0.29%

-3.75%

-8.77%

--

$ 406.06M

1616

CKUSDT

$ 0.9995

+0.05%

+0.10%

-0.01%

--

$ 53.19K

1617

Paladeum

PLB

$ 0.5145

+0.14%

-14.44%

-26.12%

--

$ 373.00K

1618

FUSD

$ 1

0.00%

+0.01%

0.00%

--

$ 119.69K

1619

Flying Tulip

FT

$ 0.10232

+0.27%

+3.15%

+8.44%

--

$ 579.49K

1620

Animal Welfare Fund

AWF

$ 0.001399

+0.54%

-12.82%

-26.44%

--

$ 39.78M

1621

$ 343.68

-0.13%

-16.10%

-12.08%

--

$ 252.68

1622

OZONE

$ 3.246

0.00%

-9.78%

-9.13%

--

$ 4.45K

1623

TronBank

TBK

$ 0.6236

-0.11%

-0.14%

-1.03%

--

$ 139.29K

1624

MicroVisionChain

SPACEMVC

$ 0.03113

-0.32%

-4.33%

-6.45%

--

$ 1.52M

1625

BRL

$ 0.1926

-0.05%

-0.62%

-2.13%

--

$ 2.66M

1626

Overtake

TAKE

$ 0.01721

0.00%

-3.40%

-5.61%

--

$ 4.57M

1627

Ranger

RNGR

$ 0.03454

-0.26%

-2.49%

-9.65%

--

$ 1.60M

1628

Nolus Protocol

NLS

$ 0.00363

-0.55%

+14.16%

--

$ 15.77M

1629

SBTC

$ 60,950.92

-0.52%

-2.57%

-4.25%

--

$ 0.16

1630

ADLUNAM INC

LUNAM

$ 0.0001955

-0.51%

-2.44%

-4.11%

--

$ 45.19M

1631

REAL

ASSET

$ 0.25059

+0.66%

+3.07%

+27.19%

--

$ 2.76M

1632

Echelon

ECHELON

$ 0.06772

+4.22%

-5.76%

-32.58%

--

$ 3.16M

1633

VeriFarm

VFARM

$ 0.03184

-0.19%

-0.75%

+8.70%

--

$ 243.22K

1634

Kaskad

KSKD

$ 0.006597

+0.50%

+0.44%

+3.16%

--

$ 18.60M

1635

Meteora

MET

$ 0.0984

-2.35%

-1.97%

-17.14%

--

$ 1.51M

1636

ZKWASM

$ 0.002115

+0.19%

-2.73%

-8.22%

--

$ 24.83M

1637

Snapmuse.io

SMX

$ 0.001226

+0.08%

-3.24%

-9.92%

--

$ 62.63M

1638

XOCIETY

XO

$ 0.00002607

-0.12%

-2.07%

-11.08%

--

$ 1.99B

1639

Trusta.AI

TA

$ 0.07315

-0.94%

-9.32%

-28.14%

--

$ 1.24M

1640

DegenVerse

DVERSE

$ 0.000352

+2.21%

-76.69%

-72.78%

--

$ 788.01M

1641

Bitsolara

BTSLR

$ 0.000010923

0.00%

-0.01%

-0.71%

--

$ 183.97M

1642

$ 103.27

-0.61%

-12.05%

-7.07%

--

$ 1.06K

1643

SQUID MEME

GAME

$ 33.8357

-0.73%

-0.89%

+9.23%

--

$ 420.14

1644

YachtingVerse

YACHT

$ 0.010971

+0.10%

-0.13%

-17.26%

--

$ 1.82M

1645

Unitas

UP

$ 0.34997

+1.51%

-3.57%

+17.50%

--

$ 273.69K

1646

Data Ownership

DOP2

$ 0.001548

-0.32%

-3.61%

-12.49%

--

$ 65.58M

1647

LIF3

$ 0.001623

-0.12%

-2.47%

-12.42%

--

$ 42.22M

1648

PlaysOut

PLAY

$ 0.08028

-1.00%

-17.97%

-12.95%

--

$ 10.66M

1649

Tradoor

TRADOOR

$ 0.3611

-1.86%

-8.77%

-5.42%

--

$ 240.17K

1650

WhiteBIT Token

WBT

$ 50.173

-0.09%

+12.90%

+10.68%

--

$ 1.36K

1651

Avalaunch

XAVA

$ 0.2613

+0.08%

-1.25%

-4.88%

--

$ 209.36K

1652

Liberland

LLD

$ 0.2477

+0.04%

-0.93%

-10.47%

--

$ 207.83K

1653

YOM

$ 0.08719

+0.51%

-1.71%

--

$ 694.03K

1654

375ai

EAT

$ 0.01668

+0.12%

-13.37%

+10.44%

--

$ 3.14M

1655

SongbirdFinanceToken

SFIN

$ 69.47

+0.04%

-2.84%

-7.25%

--

$ 239.70

1656

MoonEdge

MOONED

$ 0.001256

0.00%

-0.16%

-1.41%

--

$ 14.48M

1657

ParallelAI

PAI

$ 0.00399

-0.03%

-0.20%

+12.17%

--

$ 14.46M

1658

Bitcastle

BCE

$ 0.127336

-0.24%

-3.25%

+3.93%

--

$ 275.96K

1659

World Cup Coin

WORLDCUP

$ 0.008093

-2.71%

-16.07%

--

$ 10.32M

1660

BELUGA

$ 63.9719

-0.81%

-1.01%

+10.65%

--

$ 125.43

1661

XRP Healthcare AI

XRPHAI

$ 0.01469

+0.14%

-15.04%

+6.30%

--

$ 4.06M

1662

Perle

PRL

$ 0.1756

-0.63%

-1.30%

-12.89%

--

$ 364.83K

1663

Turtle

TURTLE

$ 0.0349

-0.99%

-3.47%

-11.36%

--

$ 2.12M

1664

Enso

ENSO

$ 0.5564

-1.40%

-3.72%

-13.79%

--

$ 125.09K

1665

Changer

CNG

$ 0.004858

0.00%

-0.39%

-1.84%

--

$ 1.82M

1666

Baby Bonk

BABYBONK

$ 0.000002617

0.00%

-8.46%

-7.85%

--

$ 15.01M

1667

HashPack

PACK

$ 0.00529

0.00%

-3.77%

-8.69%

--

$ 2.20M

1668

Emblem Vault

EMBLEM

$ 0.004279

-0.09%

+9.76%

+10.75%

--

$ 20.19M

1669

ForU AI

FORU

$ 0.00854

-0.23%

-1.50%

-16.93%

--

$ 72.10K

1670

FluidTokens

FLDT

$ 0.03779

-0.60%

-3.94%

-13.17%

--

$ 673.06K

1671

EDOM

$ 0.0002002

0.00%

+2.14%

-9.49%

--

$ 62.95M

1672

NAT

$ 0.00000009667

-1.62%

-3.98%

+18.65%

--

$ 603.36B

1673

QIE Blockchain

QIE

$ 0.1925

0.00%

-0.05%

+1.85%

--

$ 91.27

1674

Waltonchain Autonomy

WTA

$ 0.000159

0.00%

-2.03%

-3.20%

--

$ 310.13K

1675

NSGP Governance

NSG

$ 0.01112

-0.54%

-0.72%

-3.41%

--

$ 560.00K

1676

SN64

$ 13.85

0.00%

-2.26%

-8.58%

--

$ 136.43

1677

ShareX

SHARE

$ 0.1953

+0.15%

-1.96%

-3.41%

--

$ 371.23K

1678

Nexira DAEP

NEXI

$ 0.00694

0.00%

-1.00%

-0.29%

--

$ 23.76K

1679

Crepe

CREPE1

$ 0.00001222

+2.09%

+4.35%

+5.50%

--

$ 5.00B

1680

GamePad

GPAD

$ 0.70768

-0.04%

-0.70%

-0.66%

--

$ 960.06K

1681

NOMOEX TOKEN

NOMOX

$ 0.006134

+1.33%

-6.56%

+70.83%

--

$ 2.17M

1682

TRIA

$ 0.02533

-1.01%

-7.36%

-19.24%

--

$ 3.22M

1683

Holoworld AI

HOLO

$ 0.0626

+0.32%

-0.30%

-10.12%

--

$ 869.00K

1684

AIXDROP

$ 0.00023201

+0.26%

-1.04%

+3.04%

--

$ 4.32B

1685

UBOX

$ 0.00032

+2.67%

-9.14%

-91.68%

--

$ 237.68M

1686

LO0P

$ 0.2829

-1.78%

-22.98%

-29.49%

--

$ 169.18K

1687

nookplot

NOOK

$ 0.00001424

-0.48%

-3.35%

-0.69%

--

$ 4.00B

1688

Ice Open Network

ION

$ 0.000126

-2.34%

-3.85%

-6.72%

--

$ 44.79M

1689

Verified Emeralds

VEREM

$ 4.24

-0.25%

-22.26%

-25.96%

--

$ 22.59K

1690

EUR

$ 1.154

-0.10%

-0.20%

-0.83%

--

$ 3.23M

1691

$ 494.03

+0.03%

-7.22%

-11.69%

--

$ 156.00

1692

Ozone Chain

OZO

$ 0.1298

-0.62%

-1.38%

-2.49%

--

$ 761.34K

1693

NTHChain

NTH

$ 0.007458

-0.15%

-0.65%

+5.67%

--

$ 3.88M

1694

STO Chain

STOOS

$ 1.6015

+0.01%

-0.03%

+0.04%

--

$ 25.16K

1695

PowerGacha

GACHA

$ 0.0002397

-0.13%

-46.87%

-76.16%

--

$ 242.77M

1696

OKAMI Project

OKM

$ 0.000006223

-0.32%

-1.60%

--

$ 8.76B

1697

Tea Protocol

TEA

$ 0.00007923

+0.37%

+0.11%

-45.09%

--

$ 258.19M

1698

ULTIMA

$ 2,307.04

-0.13%

-0.53%

-0.98%

--

$ 188.62

1699

Metal Blockchain

METAL

$ 0.12891

+0.17%

-3.88%

-5.06%

--

$ 192.98K

1700

STABLE

$ 0.034847

+0.13%

+12.63%

-5.81%

--

$ 4.36M

1701

$ 208.71

-0.30%

-6.84%

-12.62%

--

$ 521.11

1702

SNPIT

SNPT

$ 0.001359

0.00%

+0.74%

--

$ 24.12M

1703

Blum

BLUM

$ 0.002096

-12.07%

-19.62%

-22.70%

--

$ 24.61M

1704

Lazy Summer

SUMR

$ 0.00191

0.00%

-0.31%

-2.75%

--

$ 1.94K

1705

Edel

EDEL

$ 0.01169

+1.53%

-4.09%

-16.70%

--

$ 2.94M

1706

HandlPay

HANDL

$ 0.0004029

0.00%

+13.62%

+9.75%

--

$ 207.76M

1707

Quack AI

Q

$ 0.017801

-0.02%

+3.97%

-9.71%

--

$ 3.26M

1708

KiteAI

KITEAI

$ 0.00000006153

0.00%

-0.23%

-1.12%

--

$ 482.63M

1709

Wodo Gaming

XWGT

$ 0.014333

-0.36%

-3.43%

-6.44%

--

$ 662.25K

1710

Aspecta

ASP

$ 0.02658

-6.00%

+7.91%

-4.30%

--

$ 2.62M

1711

MAGA

$ 0.001889

-0.10%

-10.73%

+8.75%

--

$ 29.38M

1712

AustralianShepherd

ASS

$ 0.0000000006152

+0.26%

-1.30%

-16.53%

--

$ 94.93T

1713

sato

SATO

$ 0.2938

-1.34%

-8.06%

-27.97%

--

$ 340.35K

1714

FNT Crypto

FNTIO

$ 0.0003457

-0.14%

-1.82%

-2.29%

--

$ 53.89M

1715

Divo

DVO

$ 0.0005575

-0.55%

-3.44%

-9.00%

--

$ 100.27M

1716

TOYOW

TTN

$ 0.04974

-0.56%

-0.28%

-1.33%

--

$ 1.28M

1717

SN51

$ 9.64

-0.21%

-5.39%

-7.74%

--

$ 1.54K

1718

PUMPCADE

$ 0.0144

-1.24%

-0.14%

-13.75%

--

$ 3.94M

1719

Kingaru

KRU

$ 0.000192

0.00%

+1.05%

--

1720

LOL

$ 0.001037

+1.17%

-12.96%

-24.08%

--

$ 49.77M

1721

OHO PLUS

OHO

$ 0.522764

0.00%

+2.53%

-1.04%

--

$ 20.41K

1722

ANTTIME

ANT

$ 0.000032159

+0.09%

-2.17%

-40.98%

--

$ 298.29M

1723

DPIN

DPN

$ 2.4

0.00%

+0.29%

-2.20%

--

$ 723.19

1724

SEDA

$ 0.03507

+0.20%

-2.18%

-4.94%

--

$ 11.71M

1725

RoboFi

VICS

$ 0.02166

+0.19%

+0.23%

-1.63%

--

$ 2.59M

1726

Tracer

TRCR

$ 0.0024192

+0.02%

+0.44%

-2.70%

--

$ 8.62M

1727

Nebula3

SN3

$ 0.0004977

+4.43%

-1.56%

-13.22%

--

$ 108.78M

1728

MTC

$ 0.00678

-0.58%

+1.19%

-13.27%

--

$ 9.37M

1729

SAL

$ 0.03634

+0.05%

-5.51%

-6.78%

--

$ 808.50K

1730

Laika

LAIKAL2

$ 0.03077

0.00%

-0.06%

-0.39%

--

$ 29.49K

1731

Advanced

AUC

$ 0.000134

0.00%

-0.37%

--

$ 74.52K

1732

Safe Road Club

SRC

$ 0.001865

0.00%

+0.37%

+1.95%

--

$ 16.84M

1733

NERO

$ 0.001815

-0.05%

-2.10%

-8.22%

--

$ 9.19M

1734

Memento

DEXTF

$ 0.034

+0.06%

-9.57%

+3.00%

--

$ 632.64K

1735

RICE AI

RICE

$ 0.007927

-1.07%

-3.94%

-1.17%

--

$ 7.57M

1736

Daystarter

DST

$ 0.03441

0.00%

+0.03%

-0.23%

--

$ 3.45K

1737

OroBit

XRB

$ 1.3391

-0.04%

+1.74%

+29.60%

--

$ 204.54K

1738

NeUSD

NUSD

$ 0.012

+8.33%

-35.00%

--

$ 192.53K

1739

CoinZoom

ZOOM

$ 0.01412

-0.28%

+1.65%

+10.91%

--

$ 897.42K

1740

龙虾

$ 0.011253

-0.66%

+23.03%

+21.44%

--

$ 19.01M

1741

ZenChain

ZTC

$ 0.0005312

+0.17%

+0.83%

+2.58%

--

$ 94.77M

1742

RICH

$ 0.0002637

-6.09%

-23.57%

-67.90%

--

$ 242.31M

1743

Secretum

SER

$ 0.0001171

0.00%

+142.50%

+106.75%

--

$ 1.11B

1744

Ergosum

FAVE

$ 0.05995

0.00%

+4.95%

+0.42%

--

$ 264.92K

1745

Blockstreet

BLOCK

$ 0.003901

-4.13%

-0.46%

+17.81%

--

$ 13.59M

1746

Tonny

TONNY

$ 0.05119

-0.85%

-0.70%

+5.05%

--

$ 181.21K

1747

A Hunters Dream

CAW

$ 0.000000035947

+0.43%

-4.83%

-0.01%

--

$ 3.57T

1748

Pharos

PROS

$ 0.5951

+0.05%

+0.35%

-3.65%

--

$ 37.60K

1749

BIT1

$ 0.000001267

0.00%

-7.70%

+14.01%

--

$ 1.64B

1750

XPMarket

XPM

$ 0.0056

0.00%

-4.08%

-7.39%

--

$ 3.03M

1751

WOLFTON

$ 0.0005722

-0.80%

+11.47%

+37.03%

--

$ 29.82M

1752

StorX Network

SRX

$ 0.05482

-0.13%

-0.11%

-0.09%

--

$ 130.16K

1753

Arciel

ARCIEL

$ 0.008888

0.00%

+0.05%

-1.70%

--

$ 610.50K

1754

Akita

AKITA

$ 0.01512

-0.73%

+0.33%

--

$ 196.37K

1755

Nuklai

NAI

$ 0.000106

0.00%

-14.65%

-19.76%

--

$ 13.29M

1756

three.ws

THREE

$ 0.003588

+4.57%

-2.02%

-69.76%

--

$ 96.35M

1757

Qitmeer Network

MEER

$ 0.002564

+0.04%

-0.04%

-49.00%

--

$ 4.01M

1758

Neptune

XNT

$ 0.318

0.00%

+10.34%

-27.77%

--

$ 12.59K

1759

Elympics

ELP

$ 0.000578

0.00%

-3.67%

-39.22%

--

$ 353.65K

1760

GoldBrick

GBCK

$ 0.002718

-0.69%

+0.52%

+16.29%

--

$ 35.17M

1761

Giza

GIZA

$ 0.004075

-0.05%

-1.59%

+4.17%

--

$ 13.50M

1762

Treehouse

TREE

$ 0.04399

-2.83%

+2.79%

-12.65%

--

$ 1.55M

1763

ClawBank

CLAWBANK

$ 0.000009984

-0.01%

-8.65%

-14.62%

--

$ 5.38B

1764

Midnight

NIGHT

$ 0.0308

-1.03%

-3.32%

-16.54%

--

$ 2.56M

1765

Greever

GVL

$ 0.0009774

+0.02%

+0.04%

--

$ 11.21M

1766

Sunrise Layer

SUNRISE

$ 0.0003469

-0.06%

-15.78%

-35.69%

--

$ 143.63M

1767

TRN

$ 0.0004209

-0.85%

+10.23%

+13.03%

--

$ 41.48M

1768

EverValue Coin

EVA

$ 31.87

-0.25%

-2.72%

-0.06%

--

$ 1.36K

1769

Game X

GXT

$ 0.0001899

-3.60%

-5.42%

-5.04%

--

$ 167.80M

1770

PigToken

PIG

$ 0.00000001174

+1.19%

-3.24%

-8.85%

--

$ 5.16T

1771

HeliChain

HELI

$ 0.000004488

0.00%

-4.87%

-12.67%

--

$ 14.52M

1772

PRXVT

$ 0.006574

+7.14%

-7.80%

-3.52%

--

$ 9.43M

1773

IXFI

$ 0.0003568

-0.25%

-0.53%

-1.24%

--

$ 50.27M

1774

OpenLedger

OPEN

$ 0.20396

-2.24%

-6.71%

+3.49%

--

$ 385.30K

1775

Sogni AI

SOGNI

$ 0.0008989

-0.79%

-1.82%

-6.55%

--

$ 57.96M

1776

SAFE AnWang

SAFE4

$ 2

0.00%

+0.25%

-1.28%

--

$ 3.76K

1777

B3TR

$ 0.00847

+0.12%

-0.93%

-9.21%

--

$ 2.13M

1778

Lombard

BARD

$ 0.1491

-1.00%

-6.99%

-13.72%

--

$ 470.81K

1779

SafeMars

SMARS

$ 0.000000003457

+0.23%

-4.15%

-12.54%

--

$ 15.55T

1780

Uranium.io

XU3O8

$ 5.288

+0.13%

-0.43%

-0.79%

--

$ 9.85K

1781

RollX

ROLL

$ 0.08547

-1.97%

-3.97%

-8.14%

--

$ 782.91K

1782

SILVER

KAG

$ 63.82

+0.05%

-6.69%

-11.06%

--

$ 2.07K

1783

ARCS

ARX

$ 0.01368

0.00%

+0.07%

-5.25%

--

$ 2.06M

1784

Dora Factory

DORAFACTORY

$ 0.004937

-0.35%

-2.98%

-4.02%

--

$ 11.10M

1785

PUNCH

$ 0.00116

-0.26%

-12.75%

-28.21%

--

$ 48.95M

1786

DiemLibre

DLB

$ 0.00010488

-0.13%

+0.94%

-1.45%

--

$ 89.51M

1787

AI Nexus

A1X

$ 0.0000991

+0.20%

-1.39%

-41.80%

--

$ 592.80M

1788

VaporFund

VPR

$ 0.0003073

+0.23%

+1.51%

+40.77%

--

$ 11.35M

1789

Slash Vision Labs

SVL

$ 0.007623

+0.01%

+0.51%

+5.08%

--

$ 7.63M

1790

ForTON

FRT

$ 31.04

+0.10%

-4.37%

-9.15%

--

$ 2.09K

1791

Kite AI

KITE

$ 0.1776

-0.43%

-5.51%

-2.54%

--

$ 362.32K

1792

Plastichero

PTH

$ 0.01017

-0.20%

-11.10%

-2.40%

--

$ 6.02M

1793

Peace Frog

PEACE

$ 0.00002125

+7.93%

+12.21%

-27.32%

--

$ 2.43B

1794

Kommunitas

KOM

$ 0.00010682

-0.35%

+0.36%

+21.31%

--

$ 912.57M

1795

Me Protocol

MEEP

$ 0.000079

0.00%

-2.47%

-9.20%

--

$ 1.21M

1796

Mavryk Network

MVRK

$ 0.01511

0.00%

+0.67%

+1.00%

--

$ 298.73K

1797

Griffin AI

GAIN

$ 0.0014166

0.00%

+1.37%

-7.97%

--

$ 7.99M

1798

Hana

HANA

$ 0.030316

+0.10%

-1.43%

-10.61%

--

$ 3.81M

1799

BabyBoomToken

BBT

$ 0.0743

+0.32%

-4.06%

-24.81%

--

$ 873.75K

1800

Owlto Finance

OWL

$ 0.001285

-3.30%

+0.39%

-40.13%

--

$ 43.30M

1801

Kodexa

KDX

$ 0.01033

-0.96%

-0.77%

-4.61%

--

$ 26.35M

1802

ChainOpera AI

COAI

$ 0.2244

-1.65%

-6.65%

-16.08%

--

$ 383.71K

1803

DeepNode

DN

$ 0.359

-0.83%

-3.12%

+26.32%

--

$ 2.86M

1804

Echo

ECHO

$ 0.004344

+0.11%

-2.35%

-3.60%

--

$ 12.61M

1805

vankedisi

VANKEDISI

$ 0.00574

0.00%

-1.54%

-9.75%

--

$ 4.24K

1806

Moonbirds

BIRB

$ 0.0726

-1.04%

-2.73%

-13.03%

--

$ 3.90M

1807

$ 43.78

-0.11%

-5.20%

-12.86%

--

$ 1.43K

1808

Ultiland

ARTX

$ 0.08622

-0.79%

+0.39%

-57.96%

--

$ 684.83K

1809

LITAS

$ 0.03603

-38.60%

-14.93%

-52.37%

--

$ 12.03K

1810

Nodewaves

NWS

$ 0.00000475

0.00%

+4.40%

-6.86%

--

$ 3.66M

1811

SPACEX(PRE)

$ 144.25

-0.89%

-3.27%

-5.02%

--

$ 10.71K

1812

SWGT

$ 0.004593

-0.26%

-4.39%

-8.89%

--

$ 12.68M

1813

PHILCOIN

PHL

$ 0.00409

-0.23%

-1.15%

+3.88%

--

$ 5.30M

1814

Camp Network

CAMP

$ 0.0008533

+0.63%

-6.12%

-12.75%

--

$ 112.87M

1815

Chis AI

CHISAI

$ 0.16405

-0.47%

-1.26%

-9.87%

--

$ 545.70K

1816

Caspius

CAS

$ 0.02206

-0.62%

-8.18%

-20.19%

--

$ 2.27M

1817

KellyClaude

KELLYCLAUDE

$ 0.000006545

+1.24%

-5.60%

-13.19%

--

$ 8.35B

1818

Ika

IKA

$ 0.001627

-0.30%

-1.74%

-24.74%

--

$ 34.21M

1819

OPT

$ 0.000517

-0.19%

-2.27%

-7.51%

--

$ 22.82M

1820

Folks Finance

FOLKS

$ 1.8512

-0.39%

+2.22%

+49.02%

--

$ 368.72K

1821

USDGO

$ 0.9992

-0.08%

-0.15%

-0.17%

--

$ 578.92K

1822

Spheron Network

SPON

$ 0.001816

0.00%

-3.61%

-3.51%

--

$ 24.59M

1823

ONFA Token

OFT

$ 0.2722

+0.18%

+2.26%

-7.27%

--

$ 168.25K

1824

Confidential Layer

CLONE

$ 0.003759

+0.21%

-0.45%

-21.86%

--

$ 19.76M

1825

LMAO

$ 0.002897

+0.21%

+2.04%

-13.96%

--

$ 18.29M

1826

PsyopAnime

PSYOPANIME

$ 0.0011863

+0.03%

-0.16%

-4.35%

--

$ 53.88M

1827

ELIS

XLS

$ 0.016001

0.00%

--

$ 120.19K

1828

MINE COIN

MIH

$ 0.1386

0.00%

+1.09%

-3.14%

--

$ 5.12K

1829

ASTEROID

ASTEROIDSOL

$ 0.005663

+1.73%

-22.70%

-41.44%

--

$ 9.76M

1830

MLXC

$ 0.000001078

-0.28%

-3.49%

-17.63%

--

$ 41.01B

1831

edgeX

EDGE

$ 0.4009

-1.39%

-4.89%

-30.41%

--

$ 238.08K

1832

COP

$ 0.0002652

-0.08%

+0.04%

+0.11%

--

$ 214.14M

1833

USAD

$ 0.96

-3.03%

-1.03%

+2.44%

--

$ 14.33K

1834

Surplus Intelligence

SURPLUS

$ 0.00002125

-5.10%

-26.24%

-52.40%

--

$ 2.76B

1835

DROPEE

$ 0.002482

0.00%

-10.90%

-9.10%

--

$ 2.80M

1836

$ 906.49

+0.01%

-2.69%

-5.03%

--

$ 86.06

1837

Uranus

URANUS

$ 0.011316

-0.83%

-7.42%

-19.06%

--

$ 5.40M

1838

USD Mapped Token

USDM

$ 0.9611

0.00%

-0.83%

-3.21%

--

$ 56.48K

1839

PrivateAI.com

PGPT

$ 0.001455

+0.07%

-1.88%

-3.63%

--

$ 13.53M

1840

Capverse

CAP

$ 0.08834

-0.32%

-0.60%

-5.12%

--

$ 740.55K

1841

Infrared

IR

$ 0.01747

0.00%

+0.29%

+7.44%

--

$ 3.29M

1842

BULLS

$ 291.29

-0.58%

-2.76%

-4.05%

--

$ 146.41

1843

Klever Finance

KFI

$ 0.2759

-0.04%

-3.33%

-9.57%

--

$ 59.76K

1844

Rain Protocol

RAIN

$ 0.0130821

-0.15%

+0.64%

-8.50%

--

$ 370.96M

1845

TAP Protocol

TAP

$ 0.1847

-0.53%

-1.89%

-11.82%

--

$ 235.67K

1846

Sardis Network

SRDS

$ 0.01847

0.00%

-0.11%

-4.90%

--

$ 2.82M

1847

Panther Protocol

PANTHER

$ 0.003974

+1.26%

-20.34%

-25.20%

--

$ 12.76M

1848

ClawWorks

CLAW

$ 0.013

-0.77%

-50.95%

-98.24%

--

$ 43.99M

1849

Testicle

TESTICLE

$ 0.004096

-0.05%

-5.11%

+13.37%

--

$ 12.88M

1850

R0AR TOKEN

1R0R

$ 0.000597

-0.33%

-3.55%

-10.21%

--

$ 54.79M

1851

Rubix

RBT

$ 19.2

0.00%

-25.35%

-58.83%

--

$ 19.18

1852

Astra Nova

RVV

$ 0.0001722

-0.69%

+1.46%

-1.76%

--

$ 617.39M

1853

Pact Finance

PACT

$ 0.00005161

-1.13%

-2.80%

-2.10%

--

$ 2.57M

1854

Binder Protocol

BINDER

$ 0.000683

0.00%

-3.80%

-9.30%

--

$ 1.77M

1855

idOS

IDOS

$ 0.00615

+1.94%

-3.66%

-13.31%

--

$ 2.05M

1856

P2P

$ 0.0000831

-0.48%

+16.50%

+23.47%

--

$ 403.17M

1857

Whalebit

CES

$ 0.682

0.00%

-1.33%

-3.81%

--

$ 124.36K

1858

Massa

MAS

$ 0.00329

0.00%

-0.60%

--

$ 15.64M

1859

Bobo

BOBO

$ 0.007841

+4.45%

-6.67%

-11.75%

--

$ 669.24K

1860

Chainbase

C

$ 0.09474

-2.35%

-9.93%

+6.15%

--

$ 1.54M

1861

MACHINA

MXNA

$ 0.006789

+0.09%

+1.48%

-4.36%

--

$ 8.94M

1862

Unipeg

UPEG

$ 576.57

-0.37%

-11.29%

-10.05%

--

$ 98.40

1863

Ecorpay Token

ECOR

$ 0.02196

-0.23%

-1.83%

-4.56%

--

$ 1.74M

1864

Terraport

TERRA

$ 0.001572

0.00%

-1.50%

+1.68%

--

$ 16.60K

1865

Aurix

AUR

$ 0.2694

-0.18%

-1.68%

-5.86%

--

$ 245.42K

1866

R2 Protocol

R2

$ 0.0022

-0.36%

+2.42%

-21.08%

--

$ 26.51M

1867

Agro Global Token V2

AGRO

$ 0.0003436

-0.17%

+91.17%

--

$ 477.79M

1868

TAIX

$ 0.00002976

+0.07%

+0.31%

-11.87%

--

$ 513.19M

1869

Palio

PAL

$ 0.000778

-0.76%

-3.84%

-16.89%

--

$ 78.22M

1870

Manyu

MANYU

$ 0.000000003967

+1.28%

-6.81%

-19.41%

--

$ 17.22T

1871

CRYPGPT

$ 0.05058

-0.08%

+0.04%

-12.65%

--

$ 1.23M

1872

AEON

$ 0.0000329

-1.00%

-13.83%

+33.72%

--

$ 1.84B

1873

ARS

$ 0.0006689

-0.04%

-0.19%

-0.73%

--

$ 81.26M

1874

LumiShare

LUMI

$ 0.001794

-0.06%

+0.06%

-1.04%

--

$ 20.68M

1875

Wo Ta Ma Lai Le

我踏马来了

$ 0.008124

-1.08%

-5.75%

+0.40%

--

$ 7.74M

1876

IMO Invest

IMO

$ 0.341

0.00%

-1.87%

-5.12%

--

$ 35.04K

1877

Real World Services

RWS

$ 0.01578

0.00%

+2.33%

+0.57%

--

$ 2.06M

1878

ADI

$ 3.7322

-0.01%

-0.08%

--

$ 286.95K

1879

FOGNET Token

FOG

$ 0.01097

0.00%

-0.27%

-35.09%

--

$ 643.65K

1880

Mexc Staked SOL

MXSOL

$ 67.52

-0.46%

-4.37%

-9.70%

--

$ 816.37

1881

GoldZip

XGZ

$ 133.56

-0.07%

-3.75%

-7.34%

--

$ 198.75

1882

Brainedge

LEARN

$ 0.00602

+0.02%

-2.49%

-0.71%

--

$ 2.66M

1883

Silencio

SLC

$ 0.0000321

-1.11%

-1.50%

-1.53%

--

$ 1.85B

1884

Staynex

STAY

$ 0.00002755

-0.42%

-7.32%

-6.06%

--

$ 790.06M

1885

Vtrading

VTRADING

$ 0.001002

-2.05%

-7.31%

-16.50%

--

$ 7.63M

1886

Reform DAO

RFRM

$ 0.001264

0.00%

-0.16%

-15.68%

--

$ 162.49K

1887

GoblinCoin

GOBLIN

$ 0.004252

-4.11%

-10.08%

-17.19%

--

$ 15.69M

1888

Blub

BLUB

$ 0.000000003189

-0.03%

-1.78%

+9.85%

--

$ 16.95T

1889

BluWhale AI

BLUAI

$ 0.011893

-0.98%

-7.90%

-6.16%

--

$ 14.19M

1890

K-POP Click

KPC

$ 0.001797

-0.17%

-0.94%

-1.05%

--

$ 16.96M

1891

TCOM Global

TCOM

$ 0.008563

-0.01%

-0.58%

0.00%

--

$ 7.20M

1892

The Verdra

VERDRA

$ 0.10372

-0.35%

-2.41%

-4.04%

--

$ 1.08M

1893

CF Large Cap Index

LCAP

$ 5.107

-0.04%

-2.91%

-6.47%

--

$ 1.31K

1894

Railgun

RAIL

$ 2.7046

+0.02%

-14.82%

+16.46%

--

$ 21.45K

1895

Kintara

KINS

$ 0.004157

+7.83%

+17.99%

+49.84%

--

$ 22.78M

1896

EON Marketplace

EON

$ 0.002526

0.00%

-5.07%

-20.69%

--

$ 2.39M

1897

Xrp Classic

XRPC

$ 0.00014557

0.00%

+3.06%

-7.03%

--

$ 4.64M

1898

Block Sec Arena

BSA

$ 0.00531

-12.19%

-29.40%

-57.36%

--

$ 4.05M

1899

SCARCITY

$ 0.007263

-0.86%

-0.87%

-3.59%

--

$ 1.62M

1900

AI Network

AINETWORK

$ 0.009599

0.00%

+7.57%

+7.07%

--

$ 7.15M

1901

Intuition

TRUST

$ 0.04645

-1.56%

-2.30%

-17.64%

--

$ 1.94M

1902

CESS Network

CESS

$ 0.001256

+0.08%

-2.03%

-7.23%

--

$ 49.78M

1903

Avici

AVICI

$ 0.7031

-0.51%

+1.81%

-16.70%

--

$ 82.92K

1904

Contentos

COS

$ 0.0005171

-0.12%

-5.71%

-50.23%

--

$ 138.81M

1905

Gode Chain

GODE

$ 0.00007885

-0.15%

-5.17%

-13.88%

--

$ 133.61M

1906

Checkmate

CHECK

$ 0.057796

+0.21%

+0.22%

+0.96%

--

$ 5.21M

1907

MIU

$ 0.00000000226

+0.44%

-11.67%

-12.69%

--

$ 6.23T

1908

114514

$ 0.0011215

+0.58%

+3.00%

+23.36%

--

$ 54.56M

1909

Stake Vault Network

SVN

$ 0.00011512

-0.76%

-0.32%

-0.29%

--

$ 160.90M

1910

FIT

$ 0.00004821

+0.04%

+0.15%

+0.08%

--

$ 120.61M

1911

RYO Token

RYO

$ 3.418

-0.03%

-0.69%

+0.44%

--

$ 56.49K

1912

PEPPER

$ 0.000000000682

-1.04%

-6.06%

-3.23%

--

$ 360.02T

1913

HLKcoin

HLK

$ 0.2662

+0.15%

+0.26%

+6.75%

--

$ 187.44K

1914

ResearchHub

RSC

$ 0.09774

-0.30%

-10.42%

+13.42%

--

$ 861.01K

1915

cSigma Finance

CSIGMA

$ 0.0101

0.00%

-0.49%

--

$ 4.54K

1916

Frankencoin

ZCHF

$ 1.2541

0.00%

-0.14%

-1.41%

--

$ 88.09K

1917

SPCM

$ 0.0002063

+0.15%

-0.82%

-3.42%

--

$ 1.24B

1918

OOB

$ 0.0138

0.00%

+2.96%

+0.72%

--

$ 537.90K

1919

Gram

GRM

$ 0.00151

+1.72%

-9.84%

-9.04%

--

$ 37.05M

1920

XWINNER

XT

$ 0.00611

-18.59%

+94.79%

-64.72%

--

$ 1.35B

1921

MapNode

MAP

$ 0.00293

-1.02%

-1.35%

-7.59%

--

$ 31.21M

1922

ZETRIX

$ 9.703

-0.16%

-1.09%

+0.43%

--

$ 14.60K

1923

Collaterize

COLLAT

$ 0.001208

-1.79%

-11.58%

+19.50%

--

$ 44.89M

1924

Wallitelli

WALLI

$ 0.0006529

+0.02%

-2.51%

-25.51%

--

$ 6.61M

1925

CYGNUS

CGN

$ 0.002384

-0.08%

-0.13%

-0.62%

--

$ 22.78M

1926

Cloud

CLOUD

$ 0.0136

-0.29%

-2.44%

-17.36%

--

$ 4.16M

1927

Rats

RATS

$ 0.00003166

-2.05%

-4.70%

+3.35%

--

$ 1.76B

1928

ARI10

ARI

$ 0.0002717

+0.04%

-8.76%

-35.01%

--

$ 19.53M

1929

DEB

$ 0.000593

0.00%

+0.34%

--

1930

Jotchua

JOTCHUA

$ 0.007645

-10.71%

+51.68%

+83.63%

--

$ 23.77M

1931

AASToken

AAST

$ 0.001109

+0.54%

+6.39%

+5.19%

--

$ 2.05M

1932

KASPY

$ 0.000001864

0.00%

-5.09%

-6.61%

--

$ 15.90B

1933

COCO BSC

COCO

$ 0.22307

-0.54%

-0.73%

+0.03%

--

$ 273.36K

1934

PHT Stablecoin

PHT

$ 0.01606

0.00%

-0.50%

+0.25%

--

$ 1.45K

1935

Rage Guy

RAGEGUY

$ 0.001357

+0.74%

-5.57%

-7.37%

--

$ 40.04M

1936

Japan Open Chain

JOC

$ 0.0317

+0.63%

+0.94%

-3.01%

--

$ 1.09M

1937

$ 0.029851

0.00%

-0.55%

+0.14%

--

$ 10.54M

1938

Pitch World Cup

PITCH

$ 1.109

-1.51%

-14.79%

+6.24%

--

$ 73.57K

1939

OpenEden

EDEN

$ 0.03938

-1.94%

-6.75%

-11.13%

--

$ 3.99M

1940

Paxi Network

PAXI

$ 0.01376

0.00%

+5.04%

+19.13%

--

$ 584.42K

1941

Singularry AI

SINGULARRY

$ 0.02067

-0.44%

-14.22%

-40.40%

--

$ 3.39M

1942

aPriori

APR

$ 0.20151

-1.06%

-9.64%

-10.24%

--

$ 325.96K

1943

The9bit

9BIT

$ 0.046696

-0.22%

+6.21%

-0.04%

--

$ 17.51M

1944

AixPlay

AIXPLAY

$ 0.0001419

+1.08%

-0.50%

-3.44%

--

$ 3.97B

1945

GAG Token

GAG

$ 0.003977

-0.58%

+25.04%

+30.90%

--

$ 12.29M

1946

TREECLE

TRCL

$ 0.0009231

0.00%

-0.12%

-1.02%

--

$ 52.87K

1947

Probinex

PBX

$ 0.00387

+0.52%

-0.51%

-5.84%

--

$ 6.32M

1948

VIRL

$ 0.0004353

-0.30%

-14.05%

-12.57%

--

$ 133.87M

1949

MegaETH

MEGA

$ 0.04419

-0.77%

-9.98%

-16.01%

--

$ 1.93M

1950

LoopNetwork

LOOP

$ 0.002684

0.00%

+6.70%

-17.77%

--

$ 155.02K

1951

Bullish Degen

BULLISH

$ 0.0003954

-0.78%

-4.84%

+23.82%

--

$ 148.72M

1952

Xeno Governance

GXE

$ 0.0001751

0.00%

-20.90%

+50.22%

--

$ 10.48M

1953

YURU COIN

YURU

$ 0.2878

-0.28%

-1.31%

+31.65%

--

$ 9.37K

1954

METANIA GAMES

METANIA

$ 0.01768

-0.11%

-0.51%

--

$ 3.16M

1955

BCAT

$ 0.00004294

-0.76%

-0.97%

+7.96%

--

$ 179.44M

1956

Seeker

SKR

$ 0.009617

-1.25%

-5.08%

-18.30%

--

$ 6.38M

1957

pump.fun

PUMP

$ 0.001441

-1.02%

-7.06%

-13.08%

--

$ 87.33M

1958

TAC

$ 0.016507

-0.19%

-3.32%

-1.42%

--

$ 4.06M

1959

Superp

SUP

$ 0.002716

-0.29%

-1.09%

-9.61%

--

$ 20.27M

1960

qONE Token

QONE

$ 0.005036

-0.98%

-6.60%

-18.33%

--

$ 10.17M

1961

Amnis Finance

AMI

$ 0.00197

-0.60%

-4.27%

+1.18%

--

$ 26.17M

1962

BOB

$ 0.005577

+0.43%

-1.17%

-11.90%

--

$ 12.71M

1963

Battery

BATTERY

$ 0.0001889

-0.84%

+14.75%

--

$ 65.66M

1964

BOBER

$ 0.0000402

0.00%

-3.83%

-4.29%

--

$ 168.62M

1965

Impossible Cloud Net

ICNT

$ 0.1949

-0.12%

-7.65%

-13.59%

--

$ 344.67K

1966

D. Energy

WATT

$ 0.04106

+0.49%

-1.40%

-73.67%

--

$ 3.70M

1967

Splendor

SPLD

$ 0.2731

-0.36%

-4.33%

+85.94%

--

$ 226.18K

Krypto-Preisentwicklung folgen | MEXC Exchange

Handelbare Krypto

Kategorie

Smart-Contract-Plattform

Layer 1 (L1)

Arbeitsnachweis (PoW)

Andere Krypto

Neue Krypto

Häufig gestellte Fragen (FAQ)

Haftungsausschluss