Krypto kaufenMärkteSpotFuturesINTCEarnEventzentrum
Mehr
Registrieren

Krypto-Preisentwicklung folgen | MEXC Exchange

Entdecken Sie vereinfachte Preisdiagramme verschiedenster Krypto-Token. Grundlegende Informationen und die wichtigsten Daten sind auf einen Blick verfügbar: Preis und Trend, Marktkapitalisierung, Volumen und andere wichtige Statistiken sowie nützliche Links, die alle bei MEXC gesammelt sind.

Sie können sich auch jetzt registrieren, um alle Vorteile auf unserer Plattform zu nutzen und Zugang zu exklusiven Funktionen zu erhalten. Mit einem MEXC-Konto können Sie Kryptowährungen einfach kaufen und verkaufen, Ihr Portfolio verfolgen und Echtzeit-Benachrichtigungen über Preisänderungen erhalten. Unsere sichere Plattform gewährleistet außerdem, dass all Ihre Transaktionen sicher sind und Ihre persönlichen Informationen geschützt bleiben. Verpassen Sie nicht die aufregende Welt des Kryptowährungshandels - registrieren Sie sich jetzt und beginnen Sie Ihre Reise mit MEXC.

#
Coin
Preis
Letzte 7 Tage
Aktion
1
Bitcoin
Bitcoin
BTC
$ 63,644.51
-0.66%
-1.03%
-4.11%
$ 1.27T
$ 5.28K
2
Ethereum
Ethereum
ETH
$ 1,714.73
-1.12%
-1.91%
-4.86%
$ 206.16B
$ 84.62K
3
Binance Coin
Binance Coin
BNB
$ 587
-0.70%
-0.30%
-5.25%
$ 78.98B
$ 13.50K
4
USDCoin
USDCoin
USDC
$ 1.00099
0.00%
0.00%
+0.06%
$ 74.87B
$ 24.26M
5
XRP
XRP
XRP
$ 1.1332
-0.96%
-1.99%
-9.20%
$ 70.17B
$ 12.71M
6
Solana
Solana
SOL
$ 72.98
-1.70%
-1.62%
-1.81%
$ 42.16B
$ 918.70K
7
Tron
Tron
TRX
$ 0.3278
-0.09%
+0.28%
+2.57%
$ 31.07B
$ 18.79M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.13
-1.27%
-4.48%
+0.61%
$ 17.12B
$ 19.65K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,716.82
-1.25%
-2.16%
-5.05%
$ 15.33B
$ 31.64
10
DOGE
DOGE
DOGE
$ 0.0828
-1.07%
-1.60%
-6.55%
$ 14.06B
$ 59.75M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
+0.02%
0.00%
+0.06%
$ 10.58B
$ 53.50K
12
Zcash
Zcash
ZEC
$ 444.82
-1.06%
-5.99%
-14.19%
$ 7.44B
$ 4.11K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,592.18
-0.69%
-1.02%
-4.11%
$ 7.40B
$ 3.61
14
Stellar
Stellar
XLM
$ 0.2113
-1.59%
-3.08%
-2.27%
$ 7.12B
$ 1.69M
15
Monero
Monero
XMR
$ 319.61
+0.68%
-0.72%
-11.47%
$ 5.96B
$ 7.91K
16
Canton Network
Canton Network
CC
$ 0.15094
-0.64%
-0.62%
-8.85%
$ 5.85B
$ 2.29M
17
Cardano
Cardano
ADA
$ 0.1592
-1.30%
-2.51%
-11.02%
$ 5.79B
$ 15.90M
18
Chainlink
Chainlink
LINK
$ 7.841
-1.61%
-2.43%
-6.10%
$ 5.12B
$ 52.33K
19
Ethena USDe
Ethena USDe
USDE
$ 1.0004
-0.02%
+0.02%
0.00%
$ 4.49B
$ 18.75M
20
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.639
-1.50%
+0.86%
-4.41%
$ 4.41B
$ 832.18K
21
USD1
USD1
USD1
$ 1.0011
0.00%
0.00%
+0.06%
$ 4.40B
$ 2.76M
22
LAB
LAB
LAB
$ 13.69
+1.94%
+2.03%
+39.30%
$ 4.20B
$ 90.03K
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 195.6
-1.26%
-2.25%
-13.07%
$ 3.92B
$ 3.78K
24
MemeCore
MemeCore
M
$ 2.92335
-0.14%
+1.70%
+0.21%
$ 3.83B
$ 38.73K
25
Litecoin
Litecoin
LTC
$ 44.84
-1.00%
+0.29%
-2.17%
$ 3.45B
$ 71.54K
26
Hedera
Hedera
HBAR
$ 0.07888
-1.07%
-2.05%
-4.41%
$ 3.42B
$ 1.97M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,885.89
-3.90%
-3.90%
-3.85%
$ 3.08B
$ 0.06
28
$ 0.6994
-1.49%
-2.05%
-11.94%
$ 2.81B
$ 1.88M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004667
-0.92%
-2.27%
-7.79%
$ 2.74B
$ 74.68B
30
NEAR
NEAR
NEAR
$ 2.1232
-2.47%
-3.85%
-13.34%
$ 2.74B
$ 586.17K
31
Avalanche
Avalanche
AVAX
$ 6.167
-1.37%
-1.52%
-10.49%
$ 2.65B
$ 135.34K
32
Cronos
Cronos
CRO
$ 0.05854
-1.02%
-0.75%
-6.59%
$ 2.62B
$ 1.64M
33
Bittensor
Bittensor
TAO
$ 232.3
-1.92%
-0.36%
-12.45%
$ 2.55B
$ 16.42K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,145.3
-0.11%
+0.01%
-3.37%
$ 2.54B
$ 71.56
35
Worldcoin
Worldcoin
WLD
$ 0.6122
-2.34%
+0.03%
+1.50%
$ 2.09B
$ 1.37M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,153.29
-0.10%
+0.03%
-3.39%
$ 1.90B
$ 133.92
37
WLFI
WLFI
WLFI
$ 0.05986
-1.88%
+2.81%
-0.03%
$ 1.89B
$ 1.48M
38
UNISWAP
UNISWAP
UNI
$ 3.014
-1.22%
-1.06%
+7.78%
$ 1.86B
$ 78.23K
39
Mantle
Mantle
MNT
$ 0.5297
-1.10%
-1.51%
-8.91%
$ 1.75B
$ 179.65K
40
Aster
Aster
ASTER
$ 0.6379
-0.61%
-2.16%
-2.28%
$ 1.71B
$ 1.69M
41
Ondo
Ondo
ONDO
$ 0.3345
-1.19%
-2.91%
-9.46%
$ 1.63B
$ 1.41M
42
OKB
OKB
OKB
$ 76.722
+1.21%
+2.63%
+1.96%
$ 1.63B
$ 881.70
43
Polkadot
Polkadot
DOT
$ 0.948
-1.63%
-2.74%
-6.07%
$ 1.60B
$ 1.13M
44
HTX DAO
HTX DAO
HTX
$ 0.000001734
0.00%
+0.93%
+1.46%
$ 1.57B
$ 31.49B
45
Pi Network
Pi Network
PI
$ 0.13624
-0.43%
+0.52%
-0.08%
$ 1.46B
$ 1.04M
46
Sky Protocol
Sky Protocol
SKY
$ 0.05919
-1.10%
+1.27%
+3.67%
$ 1.38B
$ 1.08M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
+0.01%
$ 1.36B
$ 2.03K
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
0.00%
0.00%
-0.04%
$ 1.30B
$ 148.59K
49
Internet Computer
Internet Computer
ICP
$ 2.231
-1.59%
-3.16%
-8.18%
$ 1.24B
$ 105.34K
50
Bitget Token
Bitget Token
BGB
$ 1.75753
-0.15%
-0.67%
-3.62%
$ 1.23B
$ 38.23K
51
DEXE
DEXE
DEXE
$ 14.183
+0.56%
-8.66%
-25.56%
$ 1.18B
$ 9.60K
52
Pepe
Pepe
PEPE
$ 0.000002809
-1.41%
-1.76%
-5.13%
$ 1.16B
$ 56.50B
53
Ethereum Classic
Ethereum Classic
ETC
$ 7.31
-1.22%
-2.41%
-2.02%
$ 1.15B
$ 16.51K
54
AaveToken
AaveToken
AAVE
$ 74.12
-0.96%
-3.39%
+0.23%
$ 1.14B
$ 3.06K
55
United Stables
United Stables
U
$ 1.001
-0.01%
+0.02%
+0.10%
$ 1.00B
$ 54.81K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2006
-0.88%
-0.08%
+0.35%
$ 968.30M
$ 10.04K
57
MORPHO
MORPHO
MORPHO
$ 1.8093
-0.92%
-0.25%
-7.28%
$ 906.92M
$ 41.16K
58
COSMOS
COSMOS
ATOM
$ 1.763
-1.02%
-2.77%
-10.24%
$ 900.59M
$ 151.81K
59
Render
Render
RENDER
$ 1.659
-1.43%
-3.95%
-7.39%
$ 858.52M
$ 100.66K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07958
-1.65%
-0.73%
+2.24%
$ 851.84M
$ 1.91M
61
Quant
Quant
QNT
$ 70.26
-0.78%
-0.84%
-0.43%
$ 845.70M
$ 787.95
62
Ethena
Ethena
ENA
$ 0.08834
-1.75%
-1.33%
+3.73%
$ 818.87M
$ 6.12M
63
Kaspa
Kaspa
KAS
$ 0.02964
-0.70%
-0.37%
-10.40%
$ 815.66M
$ 17.31M
64
Algorand
Algorand
ALGO
$ 0.09054
-0.67%
-3.64%
-4.87%
$ 807.75M
$ 1.11M
65
Jupiter
Jupiter
JUP
$ 0.2179
-0.92%
+0.98%
+12.64%
$ 715.86M
$ 2.33M
66
JUST
JUST
JST
$ 0.08386
-0.01%
-0.97%
+6.47%
$ 714.69M
$ 636.28K
67
Binance Life
Binance Life
币安人生
$ 0.70297
-0.33%
-0.97%
+4.82%
$ 701.94M
$ 84.24K
68
VVV
VVV
VVV
$ 15.0013
-2.37%
+2.38%
-1.95%
$ 697.71M
$ 8.75K
69
$ 0.00741
-0.82%
-0.59%
-7.95%
$ 632.05M
$ 9.34M
70
Filecoin
Filecoin
FIL
$ 0.7904
-1.80%
-0.32%
-0.86%
$ 621.20M
$ 2.05M
71
Beldex
Beldex
BDX
$ 0.0796
-0.05%
-0.04%
-3.07%
$ 615.35M
$ 11.68M
72
XDC Network
XDC Network
XDC
$ 0.02954
-0.84%
-1.01%
-4.20%
$ 604.38M
$ 2.56M
73
Humanity
Humanity
H
$ 0.1932
+3.75%
-0.92%
-10.33%
$ 553.66M
$ 2.53M
74
Aptos
Aptos
APT
$ 0.6518
-2.28%
+0.42%
-4.39%
$ 538.20M
$ 214.39K
75
Arbitrum
Arbitrum
ARB
$ 0.08213
-1.79%
-3.30%
-5.25%
$ 511.60M
$ 1.20M
76
Nexo
Nexo
NEXO
$ 0.7814
-0.93%
-2.22%
-5.26%
$ 504.32M
$ 96.60K
77
TrueUSD
TrueUSD
TUSD
$ 0.9994
0.00%
+0.01%
+0.02%
$ 494.17M
$ 8.24K
78
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5234
-2.56%
-6.93%
+18.64%
$ 492.41M
$ 395.32K
79
Injective
Injective
INJ
$ 4.854
-2.04%
-4.28%
-12.49%
$ 484.76M
$ 239.08K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.373
-0.94%
-0.73%
-2.22%
$ 481.00M
$ 213.00K
81
DASH
DASH
DASH
$ 35.62
-1.61%
-3.90%
-6.83%
$ 451.71M
$ 9.83K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.889
-1.16%
+4.16%
-4.95%
$ 446.34M
$ 2.47M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006662
-1.93%
-2.19%
-5.91%
$ 419.15M
$ 32.42M
84
VeChain
VeChain
VET
$ 0.004883
-0.96%
-3.34%
-7.63%
$ 418.40M
$ 9.57M
85
FET
FET
FET
$ 0.182
-2.51%
-3.80%
-14.45%
$ 411.79M
$ 1.97M
86
Bonk
Bonk
BONK
$ 0.000004535
-1.33%
-2.25%
-6.49%
$ 397.91M
$ 41.01B
87
Lighter
Lighter
LIT
$ 1.6127
-0.88%
+1.17%
-8.73%
$ 392.48M
$ 101.15K
88
SEI
SEI
SEI
$ 0.05449
-1.71%
-0.75%
+0.41%
$ 389.69M
$ 2.87M
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5919
-1.61%
-3.64%
-7.10%
$ 386.15M
$ 262.86K
90
SkyAI
SkyAI
SKYAI
$ 0.3737
+0.16%
+2.27%
+5.73%
$ 374.50M
$ 746.40K
91
Terra Classic
Terra Classic
LUNC
$ 0.000067
-1.36%
-2.33%
-5.64%
$ 369.36M
$ 2.51B
92
SPX6900
SPX6900
SPX
$ 0.3664
-1.67%
-1.88%
+7.97%
$ 340.37M
$ 351.04K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9992
-0.01%
-0.03%
+0.04%
$ 337.21M
$ 43.47K
94
TIA
TIA
TIA
$ 0.3651
-2.00%
-2.82%
-1.33%
$ 333.20M
$ 1.04M
95
SUN
SUN
SUN
$ 0.017293
-0.08%
-0.13%
+0.62%
$ 331.58M
$ 5.23M
96
JITO
JITO
JTO
$ 0.6743
-0.57%
-1.54%
-8.61%
$ 326.48M
$ 338.54K
97
Stacks
Stacks
STX
$ 0.1801
-1.75%
-2.13%
-6.96%
$ 325.18M
$ 321.86K
98
LayerZero
LayerZero
ZRO
$ 0.9167
-0.96%
+1.49%
-17.78%
$ 315.24M
$ 1.06M
99
Curve
Curve
CRV
$ 0.2089
-1.61%
-3.12%
-12.43%
$ 315.17M
$ 1.40M
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3401
-1.98%
-3.11%
-0.03%
$ 296.61M
$ 2.70M
101
Audiera
Audiera
BEAT
$ 1.81738
-1.18%
+0.79%
-55.44%
$ 285.27M
$ 573.23K
102
Pyth Network
Pyth Network
PYTH
$ 0.03592
-2.13%
-1.59%
-8.54%
$ 282.71M
$ 7.94M
103
Gnosis
Gnosis
GNO
$ 107.22
-1.16%
-1.26%
+0.56%
$ 282.45M
$ 560.34
104
Immutable X
Immutable X
IMX
$ 0.1393
-2.05%
-4.35%
-5.97%
$ 277.20M
$ 450.19K
105
DoubleZero
DoubleZero
2Z
$ 0.07608
-1.42%
+11.59%
+6.88%
$ 265.15M
$ 2.01M
106
AINFT
AINFT
NFT
$ 0.0000002671
+0.15%
-0.22%
-0.22%
$ 264.85M
$ 201.76B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002624
-0.42%
+0.34%
-2.81%
$ 259.79M
$ 295.92B
108
Tezos
Tezos
XTZ
$ 0.2306
-2.22%
-3.45%
-4.69%
$ 249.67M
$ 245.03K
109
Monad
Monad
MON
$ 0.02098
-1.50%
+1.35%
-7.13%
$ 247.86M
$ 4.06M
110
CONFLUX
CONFLUX
CFX
$ 0.04751
-1.79%
-0.80%
+0.98%
$ 246.17M
$ 1.57M
111
Pendle
Pendle
PENDLE
$ 1.423
-1.73%
+0.71%
+4.57%
$ 242.30M
$ 426.91K
112
FLOKI
FLOKI
FLOKI
$ 0.00002542
-0.90%
-1.67%
-3.57%
$ 242.21M
$ 2.78B
113
Zebec Network
Zebec Network
ZBCN
$ 0.0024217
-1.29%
-3.75%
-13.11%
$ 241.32M
$ 53.46M
114
BitcoinSV
BitcoinSV
BSV
$ 11.79
-0.76%
-1.01%
-8.62%
$ 235.70M
$ 4.24K
115
Kaia
Kaia
KAIA
$ 0.03689
-1.16%
-1.87%
-5.01%
$ 233.12M
$ 1.61M
116
Lido DAO
Lido DAO
LDO
$ 0.2709
-2.29%
-3.13%
-1.25%
$ 227.06M
$ 409.45K
117
Telcoin
Telcoin
TEL
$ 0.002374
-0.30%
-1.25%
-9.40%
$ 226.93M
$ 34.46M
118
Jasmy
Jasmy
JASMY
$ 0.004593
-1.68%
-3.61%
-10.13%
$ 225.86M
$ 14.90M
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010543
-0.39%
-1.36%
-2.51%
$ 222.22M
$ 192.12B
120
B
B
B
$ 0.21978
-0.26%
-3.17%
-12.94%
$ 220.11M
$ 326.00K
121
Chiliz
Chiliz
CHZ
$ 0.02101
-1.28%
-4.26%
-17.19%
$ 217.63M
$ 8.26M
122
OP
OP
OP
$ 0.10079
-1.26%
-4.14%
-7.42%
$ 215.81M
$ 641.84K
123
EigenLayer
EigenLayer
EIGEN
$ 0.2731
-2.27%
+8.04%
+26.94%
$ 214.69M
$ 8.30M
124
STRK
STRK
STRK
$ 0.03372
-2.07%
-2.73%
-7.63%
$ 213.22M
$ 4.39M
125
Graph Token
Graph Token
GRT
$ 0.01968
-1.66%
-1.51%
-3.55%
$ 212.26M
$ 3.82M
126
Velvet
Velvet
VELVET
$ 0.47915
-2.65%
+0.76%
+38.57%
$ 204.05M
$ 2.17M
127
Falcon Finance
Falcon Finance
FF
$ 0.07033
-0.44%
-0.91%
-2.74%
$ 203.44M
$ 775.79K
128
Decred
Decred
DCR
$ 11.571
-0.89%
-3.24%
-8.89%
$ 202.21M
$ 7.23K
129
MIOTAC
MIOTAC
IOTA
$ 0.04416
-1.81%
-2.87%
-10.50%
$ 197.56M
$ 1.25M
130
ENS
ENS
ENS
$ 4.689
-1.29%
-3.32%
-13.08%
$ 188.51M
$ 14.50K
131
Axie Infinity
Axie Infinity
AXS
$ 1.0654
-1.06%
-10.25%
+6.68%
$ 184.86M
$ 269.04K
132
Compound
Compound
COMP
$ 17.85
-2.36%
-0.78%
-0.73%
$ 177.76M
$ 3.50K
133
ETHGAS
ETHGAS
GWEI
$ 0.09985
-0.61%
-7.53%
-32.16%
$ 176.10M
$ 73.76K
134
Bitway
Bitway
BTW
$ 0.080423
-8.57%
-39.55%
-14.09%
$ 172.78M
$ 70.30M
135
Backpack
Backpack
BP
$ 0.6976
+0.70%
+6.76%
+65.10%
$ 172.45M
$ 1.17M
136
OriginTrail
OriginTrail
TRAC
$ 0.337
+0.12%
-2.04%
-9.92%
$ 168.45M
$ 423.61K
137
Raydium
Raydium
RAY
$ 0.6264
-1.88%
-1.23%
-1.59%
$ 168.35M
$ 102.92K
138
$ 0.05639
-1.69%
-6.44%
+3.79%
$ 164.18M
$ 1.75M
139
Trust Wallet
Trust Wallet
TWT
$ 0.3826
-1.32%
-2.03%
-9.45%
$ 163.86M
$ 185.27K
140
SP500 xStock
SP500 xStock
SPYX
$ 747.39
-0.08%
-0.31%
-1.02%
$ 162.31M
$ 91.04
141
Plasma
Plasma
XPL
$ 0.08993
-0.72%
-5.50%
-1.21%
$ 161.39M
$ 13.44M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.162
-1.82%
-0.98%
-3.58%
$ 161.21M
$ 1.10M
143
Maple Finance
Maple Finance
SYRUP
$ 0.13532
-1.37%
-1.62%
-6.01%
$ 160.39M
$ 474.05K
144
MX Token
MX Token
MX
$ 1.7459
-0.07%
-0.72%
-1.64%
$ 160.33M
$ 1.21M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 107.47
-0.29%
-0.33%
+10.54%
$ 158.57M
$ 516.76
146
Circle xStock
Circle xStock
CRCLX
$ 81.19
-0.66%
+0.52%
-2.58%
$ 157.39M
$ 704.05
147
Tesla xStock
Tesla xStock
TSLAX
$ 400.94
-0.12%
+0.16%
-1.52%
$ 157.04M
$ 133.35
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.003981
-0.92%
-2.05%
-2.64%
$ 152.86M
$ 2.44M
149
NEO
NEO
NEO
$ 2.169
-1.55%
-2.88%
-5.31%
$ 152.22M
$ 29.13K
150
RE
RE
RE
$ 0.90117
+2.77%
-8.28%
+92.75%
$ 147.63M
$ 2.35M
151
Decentraland
Decentraland
MANA
$ 0.0751
-1.46%
-6.37%
+7.20%
$ 146.28M
$ 786.31K
152
ZANO
ZANO
ZANO
$ 9.136
-0.07%
-3.49%
-9.24%
$ 140.57M
$ 59.84K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 363.48
-0.57%
-0.39%
-1.40%
$ 140.15M
$ 145.37
154
Genius
Genius
GENIUS
$ 0.41887
+0.08%
+0.01%
-6.03%
$ 139.69M
$ 417.96K
155
THORChain
THORChain
RUNE
$ 0.4146
-1.39%
+2.08%
+6.18%
$ 139.58M
$ 382.16K
156
Billions
Billions
BILL
$ 0.05854
-1.55%
+1.71%
-18.37%
$ 139.04M
$ 2.16M
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.12
-0.04%
-0.11%
-0.80%
$ 136.96M
$ 282.84
158
ApeCoin
ApeCoin
APE
$ 0.134
-1.76%
-2.48%
+4.86%
$ 133.90M
$ 1.83M
159
Stargate Finance
Stargate Finance
STG
$ 0.2003
-2.16%
-4.56%
-7.10%
$ 131.46M
$ 307.98K
160
BAT
BAT
BAT
$ 0.08837
-1.69%
-2.23%
-5.47%
$ 131.29M
$ 663.29K
161
Centrifuge
Centrifuge
CFG
$ 0.2265
-1.75%
-2.56%
+4.36%
$ 129.74M
$ 294.15K
162
Arweave
Arweave
AR
$ 1.973
-1.70%
-2.43%
-3.77%
$ 128.94M
$ 38.39K
163
Gala
Gala
GALA
$ 0.002595
-1.44%
-5.01%
-5.36%
$ 126.09M
$ 130.52M
164
Project Ailey
Project Ailey
ALE
$ 0.2591
-0.12%
-0.15%
-0.50%
$ 126.01M
$ 387.58K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12338
-2.13%
-1.26%
-4.89%
$ 123.04M
$ 884.48K
166
Convex Finance
Convex Finance
CVX
$ 1.222
-1.46%
-3.50%
-11.84%
$ 119.12M
$ 47.95K
167
Vision
Vision
VSN
$ 0.03259
-0.06%
-1.09%
-6.93%
$ 118.47M
$ 1.94M
168
GoMining
GoMining
GOMINING
$ 0.2928
+0.10%
+0.38%
+0.72%
$ 118.41M
$ 610.91K
169
SafePal
SafePal
SFP
$ 0.2325
-1.37%
-2.00%
-8.05%
$ 115.40M
$ 219.84K
170
Undeads Games
Undeads Games
UDS
$ 1.1519
+0.09%
+0.10%
+0.64%
$ 114.88M
$ 11.34K
171
$ 81.26
-0.62%
+0.77%
-2.19%
$ 114.84M
$ 785.22
172
ZKsync
ZKsync
ZK
$ 0.01158
-2.21%
-4.97%
-1.80%
$ 113.69M
$ 7.52M
173
Kaito
Kaito
KAITO
$ 0.4713
-1.05%
-0.99%
-3.32%
$ 113.28M
$ 126.71K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11274
-0.72%
-1.06%
-11.22%
$ 112.91M
$ 563.28K
175
Story
Story
IP
$ 0.3177
-2.14%
-0.69%
+0.80%
$ 112.01M
$ 363.80K
176
$ 0.2352
-0.17%
+0.64%
-2.77%
$ 108.59M
$ 255.05K
177
AWE Network
AWE Network
AWE
$ 0.05615
-0.39%
+3.88%
+3.96%
$ 108.21M
$ 1.12M
178
XEC
XEC
XEC
$ 0.000005409
-1.51%
-2.38%
-5.58%
$ 107.51M
$ 10.88B
179
Sentient
Sentient
SENT
$ 0.0149
-1.46%
-5.36%
-0.47%
$ 107.34M
$ 6.09M
180
A
A
A
$ 0.06438
-1.88%
-4.00%
-13.51%
$ 104.93M
$ 1.07M
181
SoSoValue
SoSoValue
SOSO
$ 0.3058
-0.23%
+2.04%
+3.49%
$ 104.52M
$ 295.49K
182
Tagger
Tagger
TAG
$ 0.0009471
-0.54%
-1.92%
+2.33%
$ 103.43M
$ 60.52M
183
dYdX
dYdX
DYDX
$ 0.12185
-2.22%
+1.47%
+0.69%
$ 102.55M
$ 826.84K
184
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.82837
-3.02%
-21.38%
+5.26%
$ 102.43M
$ 48.47K
185
1INCH
1INCH
1INCH
$ 0.07251
-1.38%
-2.66%
-5.75%
$ 101.56M
$ 781.83K
186
Newton
Newton
AB
$ 0.001021
+0.39%
-0.97%
-5.88%
$ 101.29M
$ 8.15M
187
GRASS
GRASS
GRASS
$ 0.4082
-2.42%
-2.09%
-11.93%
$ 98.34M
$ 208.34K
188
Cheems
Cheems
CHEEMS
$ 0.0000005191
-1.67%
-2.81%
-7.42%
$ 97.14M
$ 106.30B
189
FORM
FORM
FORM
$ 0.2528
-1.91%
+7.38%
+10.59%
$ 96.08M
$ 445.86K
190
River
River
RIVER
$ 4.8179
-3.10%
+7.79%
+2.93%
$ 95.96M
$ 39.97K
191
Kamino
Kamino
KMNO
$ 0.01977
-1.00%
+4.44%
+8.28%
$ 95.57M
$ 3.25M
192
Magma Finance
Magma Finance
MAGMA
$ 0.50009
+1.69%
+19.02%
+26.62%
$ 94.58M
$ 849.14K
193
Nock
Nock
NOCK
$ 0.04451
-0.81%
+12.83%
+6.77%
$ 94.57M
$ 3.20M
194
Banana
Banana
BANANAS31
$ 0.009438
-2.58%
+0.84%
-9.58%
$ 93.84M
$ 8.18M
195
Aethir
Aethir
ATH
$ 0.00468
-1.77%
-1.83%
-5.86%
$ 93.82M
$ 12.86M
196
CoW Protocol
CoW Protocol
COW
$ 0.1593
-2.04%
-0.31%
+0.13%
$ 91.89M
$ 402.62K
197
Defi App
Defi App
HOME
$ 0.02125
+0.23%
+0.79%
-28.00%
$ 88.24M
$ 7.15M
198
SOON
SOON
SOON
$ 0.1729
-1.21%
+4.97%
-0.58%
$ 88.10M
$ 359.34K
199
DeepBook
DeepBook
DEEP
$ 0.016372
-2.01%
-3.35%
-8.25%
$ 87.18M
$ 3.61M
200
Livepeer
Livepeer
LPT
$ 1.742
-0.57%
-2.14%
-4.40%
$ 86.46M
$ 30.79K
201
GEODNET
GEODNET
GEOD
$ 0.1968
-1.41%
-2.54%
-11.47%
$ 86.00M
$ 338.47K
202
RIF
RIF
RIF
$ 0.08674
-0.13%
-4.88%
-8.58%
$ 85.95M
$ 1.12M
203
NEXPACE
NEXPACE
NXPC
$ 0.3004
-1.09%
-3.19%
-13.34%
$ 85.50M
$ 217.38K
204
$ 1,149.6
-0.25%
+1.31%
+5.75%
$ 85.00M
$ 102.44
205
MULTIVERSX
MULTIVERSX
EGLD
$ 2.834
-1.37%
-3.06%
-7.55%
$ 84.88M
$ 28.08K
206
RealLink
RealLink
REAL
$ 0.06174
-0.99%
-1.77%
-3.35%
$ 84.79M
$ 7.54M
207
Horizen
Horizen
ZEN
$ 4.57
-1.58%
-2.74%
-4.49%
$ 82.34M
$ 22.38K
208
FTX Token
FTX Token
FTT
$ 0.2494
-1.23%
-0.96%
-6.96%
$ 81.83M
$ 224.58K
209
Meta xStock
Meta xStock
METAX
$ 575.85
-0.30%
-0.23%
-3.23%
$ 81.79M
$ 96.95
210
SNX
SNX
SNX
$ 0.2373
-1.50%
-2.88%
-7.06%
$ 81.24M
$ 292.72K
211
Walrus
Walrus
WAL
$ 0.03408
-1.97%
-1.89%
-4.39%
$ 81.20M
$ 2.60M
212
UnifAI
UnifAI
UAI
$ 0.3341
-6.22%
+20.34%
-3.82%
$ 80.73M
$ 1.09M
213
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08079
-0.11%
-1.66%
+3.81%
$ 80.38M
$ 665.26K
214
Keeta
Keeta
KTA
$ 0.1442
-0.62%
+0.21%
-7.50%
$ 80.03M
$ 444.13K
215
Reserve Rights
Reserve Rights
RSR
$ 0.001285
-1.69%
-2.89%
-12.59%
$ 79.94M
$ 44.73M
216
S
S
S
$ 0.02735
-2.29%
-3.16%
-16.51%
$ 78.62M
$ 4.13M
217
BAS
BAS
BAS
$ 0.031195
+0.05%
+1.77%
-4.83%
$ 78.59M
$ 3.13M
218
Melania Meme
Melania Meme
MELANIA
$ 0.07843
-1.65%
-2.41%
-6.17%
$ 77.99M
$ 789.93K
219
Instadapp
Instadapp
FLUID
$ 0.987
-1.55%
-2.83%
-11.71%
$ 77.83M
$ 2.40K
220
Allora
Allora
ALLO
$ 0.38493
-0.17%
-2.23%
+6.28%
$ 77.26M
$ 574.62K
221
RaveDAO
RaveDAO
RAVE
$ 0.3
+4.13%
+2.88%
-12.02%
$ 75.74M
$ 16.95K
222
Qtum
Qtum
QTUM
$ 0.7162
-1.52%
-3.16%
-5.02%
$ 75.61M
$ 86.31K
223
Block Street
Block Street
BSB
$ 0.3366
-1.06%
-1.84%
-6.56%
$ 75.57M
$ 1.08M
224
Coinbase xStock
Coinbase xStock
COINX
$ 165
-0.67%
-1.23%
-2.66%
$ 75.20M
$ 340.24
225
Huma Finance
Huma Finance
HUMA
$ 0.02292
-0.26%
-4.82%
-4.46%
$ 74.71M
$ 2.50M
226
Beam
Beam
BEAMX
$ 0.001434
-1.65%
-3.25%
-4.03%
$ 73.21M
$ 48.73M
227
Zama Protocol
Zama Protocol
ZAMA
$ 0.03347
-0.78%
-3.60%
+7.16%
$ 73.08M
$ 3.19M
228
Orca
Orca
ORCA
$ 1.2029
-1.49%
-3.20%
+4.11%
$ 72.55M
$ 90.81K
229
Comedian
Comedian
BAN
$ 0.07116
-0.28%
+10.23%
-3.91%
$ 72.33M
$ 817.56K
230
USELESS COIN
USELESS COIN
USELESS
$ 0.071254
-3.25%
-8.62%
-4.51%
$ 70.80M
$ 1.62M
231
0x
0x
ZRX
$ 0.0834
-2.13%
-2.46%
-7.01%
$ 70.41M
$ 660.09K
232
IO
IO
IO
$ 0.19811
-1.11%
+6.97%
+10.49%
$ 69.81M
$ 5.09M
233
TROLL
TROLL
TROLLSOL
$ 0.069255
-1.22%
-0.77%
-10.66%
$ 69.28M
$ 1.74M
234
BIO Protocol
BIO Protocol
BIO
$ 0.03151
-1.66%
-5.15%
-0.16%
$ 69.21M
$ 3.04M
235
ORDI
ORDI
ORDI
$ 3.242
-1.70%
-2.91%
-4.48%
$ 68.00M
$ 20.09K
236
$ 753.59
-0.02%
-0.04%
-1.28%
$ 67.77M
$ 74.32
237
Wormhole
Wormhole
W
$ 0.011491
+1.02%
+8.71%
+12.35%
$ 67.64M
$ 157.90M
238
Numeraire
Numeraire
NMR
$ 9.067
-0.59%
+0.64%
+4.98%
$ 67.63M
$ 7.06K
239
RavenCoin
RavenCoin
RVN
$ 0.004129
-2.22%
-3.40%
-8.49%
$ 66.76M
$ 13.41M
240
Safe Token
Safe Token
SAFE
$ 0.0877
-1.79%
-2.77%
-9.21%
$ 65.76M
$ 18.47K
241
Enjin
Enjin
ENJ
$ 0.03319
-1.46%
-7.56%
+4.97%
$ 65.42M
$ 2.85M
242
XPR Network
XPR Network
XPR
$ 0.0022444
-0.89%
-0.23%
-6.16%
$ 65.28M
$ 41.26M
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046076
-0.17%
-4.78%
-18.09%
$ 64.98M
$ 4.25M
244
YearnFinance
YearnFinance
YFI
$ 1,805.8
-1.45%
-3.19%
-13.27%
$ 64.33M
$ 33.30
245
BERA
BERA
BERA
$ 0.2343
-2.29%
+0.57%
-11.58%
$ 63.86M
$ 343.24K
246
Cysic
Cysic
CYS
$ 0.394
-0.35%
-2.71%
-13.77%
$ 63.55M
$ 229.64K
247
Plume Network
Plume Network
PLUME
$ 0.011046
-1.66%
-1.95%
-3.41%
$ 63.15M
$ 7.33M
248
Kusama
Kusama
KSM
$ 3.486
-2.33%
-3.07%
-8.54%
$ 63.15M
$ 17.24K
249
G Coin
G Coin
GCOIN
$ 0.0024908
-0.04%
-3.75%
-7.58%
$ 62.46M
$ 105.54M
250
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006235
+1.69%
+1.48%
-5.92%
$ 62.42M
$ 97.23M
251
Zilliqa
Zilliqa
ZIL
$ 0.003126
-1.33%
-0.96%
-4.89%
$ 62.35M
$ 17.59M
252
GMX
GMX
GMX
$ 5.898
-1.62%
-3.32%
-0.47%
$ 61.24M
$ 9.62K
253
Qubic
Qubic
QUBIC
$ 0.00000044
-0.20%
-3.09%
-13.80%
$ 60.88M
$ 245.71B
254
Alchemist AI
Alchemist AI
ALCH
$ 0.07118
-0.96%
+3.34%
-3.35%
$ 60.57M
$ 697.44K
255
TFUEL
TFUEL
TFUEL
$ 0.00817
-1.33%
-1.54%
-5.12%
$ 59.91M
$ 6.97M
256
Turbo
Turbo
TURBO
$ 0.0008724
-2.10%
-2.11%
-4.00%
$ 59.84M
$ 92.51M
257
ECOMI
ECOMI
OMI
$ 0.0002094
-1.60%
+1.26%
-10.00%
$ 59.03M
$ 400.67M
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059007
-1.35%
-2.62%
-7.45%
$ 58.79M
$ 1.40M
259
Dohrnii
Dohrnii
DHN
$ 3.413
-0.12%
+0.03%
-3.39%
$ 58.33M
$ 16.04K
260
Pirate Chain
Pirate Chain
ARRR
$ 0.2967
-0.17%
-5.99%
+6.50%
$ 58.22M
$ 342.81K
261
VELO
VELO
VELO
$ 0.003314
-2.39%
-2.28%
-5.47%
$ 58.00M
$ 3.02M
262
Purr
Purr
PURR
$ 0.09672
-1.78%
-4.03%
-5.76%
$ 57.89M
$ 590.13K
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003244
-1.44%
-2.15%
-6.22%
$ 57.82M
$ 177.76T
264
Eurite
Eurite
EURI
$ 1.1471
-0.04%
-0.08%
-1.06%
$ 56.90M
$ 6.01K
265
Xphere
Xphere
XP
$ 0.020468
-0.65%
+1.81%
-10.60%
$ 56.83M
$ 3.43M
266
Diem
Diem
DIEM
$ 1,464.14
0.00%
+2.20%
-3.84%
$ 56.41M
$ 40.89
267
Alaya AI
Alaya AI
AGT
$ 0.02441
+0.92%
-9.97%
+72.04%
$ 56.29M
$ 5.34M
268
0G
0G
0G
$ 0.2632
-2.38%
-2.85%
-14.57%
$ 55.89M
$ 317.95K
269
BitDCA
BitDCA
BDCA
$ 0.6741
-0.93%
+0.49%
-2.36%
$ 55.20M
$ 347.48K
270
SIREN
SIREN
SIREN
$ 0.07786
-1.03%
-6.14%
-34.72%
$ 55.05M
$ 2.83M
271
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 244.47
-0.01%
+0.74%
-1.15%
$ 54.91M
$ 213.91
272
Quantix Finance
Quantix Finance
QFI
$ 54.798
-0.14%
-1.33%
+0.10%
$ 54.62M
$ 11.83K
273
Holo Token
Holo Token
HOT
$ 0.000307
-0.81%
-2.54%
-4.58%
$ 54.00M
$ 184.87M
274
ZetaChain
ZetaChain
ZETA
$ 0.037
-1.60%
+0.14%
-5.82%
$ 53.90M
$ 1.65M
275
Concordium
Concordium
CCD
$ 0.004258
+0.09%
-0.09%
-7.37%
$ 53.75M
$ 13.25M
276
Mina Protocol
Mina Protocol
MINA
$ 0.04166
-1.52%
-2.80%
-5.94%
$ 53.24M
$ 1.34M
277
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1867
-0.79%
-0.90%
-15.19%
$ 52.62M
$ 301.67K
278
Babylon
Babylon
BABY
$ 0.01411
-1.32%
-0.21%
-25.12%
$ 52.50M
$ 8.62M
279
$ 0.04447
-2.88%
-4.02%
-3.71%
$ 52.44M
$ 10.22K
280
Kava Labs
Kava Labs
KAVA
$ 0.04787
-0.44%
+0.50%
+3.30%
$ 51.79M
$ 1.79M
281
Toshi
Toshi
TOSHI
$ 0.0001234
-1.83%
-0.65%
-8.00%
$ 51.78M
$ 636.61M
282
Helium Network Token
Helium Network Token
HNT
$ 0.2768
-1.61%
-2.00%
-8.30%
$ 51.26M
$ 228.14K
283
Nervos Network
Nervos Network
CKB
$ 0.00104
-1.52%
-2.44%
-10.29%
$ 50.81M
$ 55.98M
284
Alchemy
Alchemy
ACH
$ 0.005104
-1.40%
-2.81%
-6.71%
$ 50.78M
$ 11.29M
285
Oasis
Oasis
ROSE
$ 0.006558
-1.82%
-2.97%
-5.76%
$ 50.77M
$ 9.27M
286
ELF
ELF
ELF
$ 0.06137
+0.75%
+0.64%
-1.58%
$ 50.64M
$ 878.35K
287
$ 210.03
-0.03%
-0.04%
-1.30%
$ 50.22M
$ 263.24
288
SUSHI
SUSHI
SUSHI
$ 0.1754
-1.75%
-1.19%
-3.70%
$ 50.02M
$ 304.98K
289
Spark
Spark
SPK
$ 0.01793
-1.22%
+3.56%
-11.07%
$ 49.72M
$ 3.17M
290
peaq network
peaq network
PEAQ
$ 0.02229
-0.45%
-1.55%
-3.68%
$ 49.69M
$ 1.69M
291
XPIN Network
XPIN Network
XPIN
$ 0.0013067
-0.03%
-0.25%
-2.92%
$ 48.53M
$ 74.17M
292
$ 0.08954
-1.31%
-3.38%
-6.76%
$ 48.43M
$ 638.28K
293
MultiBank Group
MultiBank Group
MBG
$ 0.1943
-0.05%
-0.56%
-20.86%
$ 48.21M
$ 6.52M
294
Fogo
Fogo
FOGO
$ 0.01249
-1.19%
-3.63%
-4.23%
$ 47.84M
$ 4.38M
295
XYO
XYO
XYO
$ 0.00343
0.00%
-2.28%
-6.28%
$ 47.34M
$ 14.23M
296
$ 0.005428
-2.46%
+0.31%
-8.31%
$ 47.22M
$ 13.38M
297
FLOW
FLOW
FLOW
$ 0.02835
-1.16%
-1.47%
-8.37%
$ 47.09M
$ 2.22M
298
RONIN
RONIN
RON
$ 0.06086
-1.24%
-5.87%
-5.01%
$ 46.68M
$ 1.10M
299
Movement
Movement
MOVE
$ 0.01159
-2.53%
-3.43%
-2.94%
$ 46.22M
$ 4.28M
300
BNKR
BNKR
BNKR
$ 0.0004662
-0.43%
-6.88%
-0.04%
$ 46.10M
$ 117.44M
301
Ontology Token
Ontology Token
ONT
$ 0.04597
-1.01%
-0.93%
-7.71%
$ 45.86M
$ 1.22M
302
POPCAT
POPCAT
POPCAT
$ 0.04678
-2.56%
+1.04%
+5.26%
$ 45.50M
$ 1.88M
303
Amp
Amp
AMP
$ 0.0005162
-1.33%
-1.75%
-3.99%
$ 44.94M
$ 107.35M
304
XUSD
XUSD
XUSD
$ 0.9998
0.00%
+0.01%
-0.23%
$ 44.56M
$ 57.20K
305
Request
Request
REQ
$ 0.05575
-0.41%
-0.45%
-3.97%
$ 44.51M
$ 1.02M
306
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04456
-2.43%
-0.05%
-1.80%
$ 44.23M
$ 1.76M
307
SaharaAI
SaharaAI
SAHARA
$ 0.01301
-1.15%
-0.84%
-12.46%
$ 44.05M
$ 8.80M
308
RedStone
RedStone
RED
$ 0.10589
-1.53%
-6.64%
+9.59%
$ 43.96M
$ 634.17K
309
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03744
-0.53%
-3.10%
-6.70%
$ 43.95M
$ 1.46M
310
Blur
Blur
BLUR
$ 0.0156
-1.27%
-0.58%
-16.34%
$ 43.90M
$ 3.78M
311
BICONOMY
BICONOMY
BICO
$ 0.0445
-6.30%
-26.61%
+118.85%
$ 43.43M
$ 6.70M
312
MOG Coin
MOG Coin
MOG
$ 0.0000001117
-1.59%
-2.88%
-7.88%
$ 43.39M
$ 556.10B
313
Venus
Venus
XVS
$ 2.6607
-1.51%
-2.33%
+2.79%
$ 43.35M
$ 24.05K
314
Aztec
Aztec
AZTEC
$ 0.01509
-2.28%
-3.04%
-10.83%
$ 43.17M
$ 3.83M
315
SPACE ID
SPACE ID
ID
$ 0.03117
-0.32%
+12.29%
+13.24%
$ 43.14M
$ 3.17M
316
Whiterock
Whiterock
WHITE
$ 0.00006734
-0.03%
-9.03%
-8.49%
$ 42.90M
$ 816.73M
317
Degen
Degen
DEGEN
$ 0.0018253
+0.32%
+3.04%
+26.57%
$ 42.61M
$ 36.46M
318
Fabric
Fabric
ROBO
$ 0.01894
-1.36%
-3.08%
-2.22%
$ 42.17M
$ 5.65M
319
Subsquid
Subsquid
SQD
$ 0.04128
-1.82%
-8.55%
-1.15%
$ 42.06M
$ 1.34M
320
Wojak
Wojak
WOJAK
$ 0.00000012269
+5.26%
-4.16%
+95.87%
$ 41.96M
$ 2.65T
321
Verge
Verge
XVG
$ 0.002541
-1.98%
-1.40%
-6.41%
$ 41.77M
$ 37.21M
322
$ 750.76
-0.03%
-0.32%
-1.01%
$ 41.54M
$ 91.05
323
GoPlus Security
GoPlus Security
GPS
$ 0.008912
-0.78%
+1.58%
-3.69%
$ 40.99M
$ 6.27M
324
Dusk Network
Dusk Network
DUSK
$ 0.08298
-1.96%
-3.62%
-13.82%
$ 40.92M
$ 1.24M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3929
-0.96%
-1.61%
-2.54%
$ 40.69M
$ 145.10K
326
POLYX
POLYX
POLYX
$ 0.0383
-1.29%
-1.79%
-6.34%
$ 40.56M
$ 76.30K
327
Notcoin
Notcoin
NOT
$ 0.0004116
-1.24%
+1.09%
-9.16%
$ 40.43M
$ 154.00M
328
Mocaverse
Mocaverse
MOCA
$ 0.009609
-0.96%
-3.03%
-3.34%
$ 40.41M
$ 5.91M
329
Propy
Propy
PRO
$ 0.3877
+3.93%
+7.35%
+25.20%
$ 40.19M
$ 311.00K
330
$ 0.006328
-2.04%
-2.17%
-2.95%
$ 40.06M
$ 8.92M
331
Threshold
Threshold
T
$ 0.003602
-1.54%
-3.96%
-6.86%
$ 40.00M
$ 15.69M
332
Succinct
Succinct
PROVE
$ 0.2057
-1.39%
-2.47%
+0.44%
$ 39.99M
$ 241.37K
333
Siacoin
Siacoin
SC
$ 0.0007093
-1.13%
-2.89%
-3.75%
$ 39.54M
$ 78.28M
334
Moo Deng
Moo Deng
MOODENG
$ 0.04005
-2.14%
-1.29%
-5.21%
$ 39.47M
$ 1.54M
335
Zerebro
Zerebro
ZEREBRO
$ 0.040844
-1.92%
-9.71%
+61.60%
$ 39.38M
$ 3.88M
336
Mask Network
Mask Network
MASK
$ 0.3973
-1.70%
-2.19%
+4.54%
$ 39.37M
$ 147.27K
337
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005179
-1.61%
-0.38%
-1.72%
$ 39.31M
$ 18.61M
338
MANTRA
MANTRA
MANTRA
$ 0.007434
-1.17%
-0.09%
-6.52%
$ 39.17M
$ 12.31M
339
VeThor Token
VeThor Token
VTHO
$ 0.0003893
-1.47%
-1.92%
-5.76%
$ 39.05M
$ 145.89M
340
ApeX Protocol
ApeX Protocol
APEX
$ 0.2803
-0.78%
-2.17%
-9.82%
$ 38.83M
$ 222.58K
341
Waves
Waves
WAVES
$ 0.2974
-0.74%
+6.69%
+9.33%
$ 38.47M
$ 240.59K
342
LINEA
LINEA
LINEA
$ 0.002504
-1.74%
-2.78%
-4.02%
$ 38.46M
$ 35.14M
343
CELO
CELO
CELO
$ 0.06352
-1.61%
-2.32%
-1.82%
$ 38.26M
$ 860.20K
344
GOHOME
GOHOME
GOHOME
$ 76.26
+0.33%
+0.17%
-1.91%
$ 38.23M
$ 219.55
345
CROSS
CROSS
CROSS
$ 0.0921
-0.72%
-0.06%
-4.14%
$ 37.95M
$ 670.92K
346
Manta Network
Manta Network
MANTA
$ 0.07985
-0.86%
-2.61%
-0.31%
$ 37.77M
$ 915.81K
347
SSV Token
SSV Token
SSV
$ 2.32
-1.62%
-4.08%
-1.71%
$ 37.64M
$ 26.34K
348
$ 317.23
-0.43%
+1.15%
+4.46%
$ 37.58M
$ 208.94
349
Bedrock
Bedrock
BR
$ 0.1446
-1.44%
+3.75%
+29.08%
$ 37.57M
$ 584.06K
350
$ 739.56
-0.02%
-0.33%
-0.68%
$ 37.28M
$ 73.18
351
UMA
UMA
UMA
$ 0.413
-1.61%
-2.64%
+0.17%
$ 37.14M
$ 140.67K
352
OpenServ
OpenServ
SERV
$ 0.0475
-0.76%
-3.80%
-30.85%
$ 37.04M
$ 178.24K
353
BSquared Network
BSquared Network
B2
$ 0.55238
+0.73%
+3.88%
+23.00%
$ 37.00M
$ 131.63K
354
Synapse
Synapse
SYN
$ 0.17643
+1.15%
+22.70%
+220.05%
$ 36.79M
$ 6.22M
355
Aleo
Aleo
ALEO
$ 0.03049
+1.25%
+0.32%
-3.32%
$ 36.75M
$ 2.84M
356
Zest Protocol
Zest Protocol
ZEST
$ 0.25141
-0.35%
-0.08%
-8.21%
$ 36.71M
$ 346.00K
357
APRO
APRO
AT
$ 0.14672
+0.49%
+5.38%
+13.53%
$ 36.66M
$ 408.07K
358
Terra
Terra
LUNA
$ 0.05177
-1.07%
-0.64%
-3.45%
$ 36.61M
$ 1.56M
359
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003677
-1.24%
-1.64%
-9.02%
$ 36.60M
$ 16.66M
360
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06393
+2.83%
-13.51%
-44.34%
$ 36.19M
$ 1.54M
361
$ 36.69
+1.14%
+3.85%
+21.78%
$ 35.43M
$ 1.83K
362
CASPER
CASPER
CSPR
$ 0.002162
-6.85%
+12.23%
+3.19%
$ 35.30M
$ 61.47M
363
StatusNetwork
StatusNetwork
SNT
$ 0.00728
-0.54%
-1.62%
-4.07%
$ 35.13M
$ 6.86M
364
Zora
Zora
ZORA
$ 0.007815
-2.09%
-2.76%
-7.98%
$ 34.75M
$ 8.19M
365
Avantis
Avantis
AVNT
$ 0.107
-1.48%
-4.31%
-4.23%
$ 34.51M
$ 909.70K
366
Memecoin
Memecoin
MEME
$ 0.0005458
-1.31%
-0.77%
-9.56%
$ 34.50M
$ 119.71M
367
MYX Finance
MYX Finance
MYX
$ 0.10481
-2.68%
-14.26%
-37.41%
$ 34.37M
$ 5.71M
368
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03994
-0.17%
-0.87%
-4.61%
$ 34.08M
$ 1.39M
369
Core DAO
Core DAO
CORE
$ 0.02744
-1.33%
+1.81%
-4.52%
$ 34.04M
$ 3.99M
370
Smart Blockchain
Smart Blockchain
SMART
$ 0.005048
-0.28%
+49.99%
+18.31%
$ 33.96M
$ 49.75M
371
Osmosis
Osmosis
OSMO
$ 0.0439
-0.59%
-0.77%
-6.43%
$ 33.94M
$ 1.54M
372
VANA
VANA
VANA
$ 1.127
-1.66%
-2.26%
-3.52%
$ 33.84M
$ 55.79K
373
ME
ME
ME
$ 0.06264
-1.89%
-0.37%
-2.90%
$ 33.84M
$ 927.23K
374
Irys
Irys
IRYS
$ 0.01707
-2.37%
-5.44%
-8.27%
$ 33.74M
$ 3.75M
375
Spacecoin
Spacecoin
SPACE
$ 0.006528
-1.33%
-2.78%
-2.07%
$ 33.69M
$ 10.51M
376
Momentum
Momentum
MMT
$ 0.165
-0.84%
+10.77%
+30.12%
$ 33.59M
$ 558.25K
377
ZEROBASE
ZEROBASE
ZBT
$ 0.11991
-0.72%
+0.81%
+5.56%
$ 33.34M
$ 739.33K
378
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003682
-2.57%
-2.65%
-5.21%
$ 32.64M
$ 157.08M
379
Gensyn
Gensyn
AI
$ 0.02506
-1.03%
-5.39%
-3.97%
$ 32.51M
$ 3.30M
380
STORJ
STORJ
STORJ
$ 0.07665
-1.58%
-3.98%
-3.43%
$ 32.40M
$ 737.36K
381
Espresso
Espresso
ESP
$ 0.06224
+0.18%
+0.76%
-14.44%
$ 32.37M
$ 980.45K
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005807
-1.21%
-1.31%
-6.50%
$ 32.34M
$ 17.32M
383
UPCX
UPCX
UPC
$ 0.2399
+0.13%
+0.29%
+5.00%
$ 32.01M
$ 15.43M
384
McDonald s xStock
McDonald s xStock
MCDX
$ 281.89
-0.01%
-0.62%
-3.43%
$ 31.98M
$ 194.50
385
USDP
USDP
USDP
$ 1.0007
-0.01%
+0.01%
+0.04%
$ 31.98M
$ 30.02K
386
Dogelon Mars
Dogelon Mars
ELON
$ 0.000000032
-1.58%
-1.73%
-3.13%
$ 31.82M
$ 2.59T
387
Particle Network
Particle Network
PARTI
$ 0.05892
-0.44%
+7.67%
+4.40%
$ 31.61M
$ 1.11M
388
Phala
Phala
PHA
$ 0.03767
-2.41%
+0.08%
+5.94%
$ 31.60M
$ 2.07M
389
HashKey Platform
HashKey Platform
HSK
$ 0.08981
+0.03%
-0.47%
-1.07%
$ 30.95M
$ 654.20K
390
DEAPcoin
DEAPcoin
DEP
$ 0.0010324
+0.06%
+0.06%
-3.63%
$ 30.86M
$ 70.16M
391
Starpower
Starpower
STAR
$ 0.1633
-0.48%
-3.92%
+1.23%
$ 30.57M
$ 12.05M
392
OpenGradient
OpenGradient
OPG
$ 0.1661
-0.56%
-0.62%
-4.71%
$ 30.40M
$ 1.49M
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004429
-2.51%
-0.34%
-5.31%
$ 30.21M
$ 146.91M
394
Solayer
Solayer
LAYER
$ 0.06584
-2.07%
-1.91%
-2.98%
$ 29.83M
$ 881.01K
395
Rocket Pool
Rocket Pool
RPL
$ 1.328
-2.07%
-2.86%
-7.16%
$ 29.81M
$ 40.76K
396
Talus
Talus
US
$ 0.01393
+0.75%
-16.95%
-5.32%
$ 29.74M
$ 4.11M
397
FUNToken
FUNToken
FUNTOKEN
$ 0.0027864
-1.69%
+3.64%
+15.54%
$ 29.73M
$ 31.91M
398
IoTeX Network
IoTeX Network
IOTX
$ 0.003101
-1.37%
-2.77%
-9.68%
$ 29.15M
$ 18.86M
399
Unipoly Coin
Unipoly Coin
UNP
$ 0.13233
-0.72%
+0.02%
-4.07%
$ 28.99M
$ 1.49M
400
Arkham
Arkham
ARKM
$ 0.12973
-2.15%
-2.56%
-3.16%
$ 28.92M
$ 694.91K
401
Across Protocol
Across Protocol
ACX
$ 0.04076
-0.56%
-2.69%
-4.87%
$ 28.79M
$ 1.25M
402
Gravity
Gravity
G
$ 0.002663
-1.45%
-1.30%
-6.33%
$ 28.71M
$ 22.12M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002869
-1.51%
-0.73%
-4.02%
$ 28.68M
$ 18.48M
404
Bancor
Bancor
BNT
$ 0.2667
-1.52%
-2.03%
-7.01%
$ 28.63M
$ 218.72K
405
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000681
-1.89%
+1.55%
-2.82%
$ 28.46M
$ 1.05B
406
iExec RLC
iExec RLC
RLC
$ 0.3278
-1.71%
-3.17%
-7.71%
$ 28.42M
$ 156.33K
407
WIKI CAT
WIKI CAT
WKC
$ 0.00000005312
-0.34%
-0.30%
-10.61%
$ 28.28M
$ 1.10T
408
Uquid
Uquid
UQC
$ 2.812
0.00%
-0.04%
-0.21%
$ 28.12M
$ 4.28K
409
TornadoCash
TornadoCash
TORN
$ 5.323
-0.39%
-2.17%
-9.51%
$ 27.93M
$ 10.65K
410
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005522
-1.88%
-1.84%
-4.69%
$ 27.76M
$ 10.17M
411
Catizen
Catizen
CATI
$ 0.0611
+0.18%
-4.08%
+1.66%
$ 27.75M
$ 907.37K
412
deBridge
deBridge
DBR
$ 0.01434
-0.35%
-0.62%
-1.17%
$ 27.58M
$ 3.71M
413
Victoria VR
Victoria VR
VR
$ 0.001647
0.00%
+0.86%
+6.56%
$ 27.55M
$ 274.37M
414
Renzo
Renzo
REZ
$ 0.003226
-1.95%
-1.38%
-2.95%
$ 27.55M
$ 19.99M
415
Merlin Chain
Merlin Chain
MERL
$ 0.02162
-2.36%
+5.86%
-1.33%
$ 27.43M
$ 2.94M
416
SNEK
SNEK
SNEK
$ 0.0003611
-1.62%
-1.96%
-14.95%
$ 27.25M
$ 171.66M
417
HIVE
HIVE
HIVE
$ 0.04913
-1.63%
-0.85%
-4.71%
$ 27.11M
$ 1.98M
418
Chia Network
Chia Network
XCH
$ 1.885
-1.67%
-1.36%
-10.68%
$ 27.11M
$ 42.60K
419
B3 Base
B3 Base
B3
$ 0.000579
-1.02%
-1.19%
-2.68%
$ 26.93M
$ 91.48M
420
COTI
COTI
COTI
$ 0.009374
-2.22%
-3.10%
-9.25%
$ 26.85M
$ 5.95M
421
PlaysOut
PlaysOut
PLAY
$ 0.03515
-1.75%
-2.54%
+12.49%
$ 26.84M
$ 5.88M
422
$ 58.49
0.00%
-0.63%
-7.25%
$ 26.50M
$ 1.47K
423
Autonomi
Autonomi
AUTONOMI
$ 0.07852
+0.20%
-0.81%
+20.99%
$ 26.32M
$ 1.38M
424
Hyperlane
Hyperlane
HYPER
$ 0.07799
-1.99%
-3.09%
+5.48%
$ 26.17M
$ 740.02K
425
Somnia
Somnia
SOMI
$ 0.1086
-2.01%
-3.17%
-4.04%
$ 26.03M
$ 619.60K
426
IOSToken
IOSToken
IOST
$ 0.0007673
-1.25%
-3.34%
-7.79%
$ 25.98M
$ 90.93M
427
Giggle Fund
Giggle Fund
GIGGLE
$ 26.33
-2.24%
-2.67%
-8.33%
$ 25.92M
$ 3.13K
428
INFINIT
INFINIT
IN
$ 0.07629
-0.63%
+0.78%
+1.40%
$ 25.75M
$ 2.66M
429
BounceBit
BounceBit
BB
$ 0.02221
-1.91%
-2.00%
-3.54%
$ 25.65M
$ 2.52M
430
BounceToken
BounceToken
AUCTION
$ 3.713
-1.23%
-1.73%
-4.97%
$ 25.56M
$ 15.46K
431
STEPN
STEPN
STEPN
$ 0.008244
-1.63%
-5.06%
-2.32%
$ 25.41M
$ 7.08M
432
CyberConnect
CyberConnect
CYBER
$ 0.3622
-1.66%
-2.01%
+0.14%
$ 25.34M
$ 205.50K
433
$ 401.47
0.00%
0.00%
-2.07%
$ 25.31M
$ 247.00
434
$ 363.41
-0.37%
-0.82%
-1.54%
$ 25.25M
$ 165.30
435
Euler Finance
Euler Finance
EUL
$ 1.0442
-1.54%
-1.80%
+1.16%
$ 25.13M
$ 64.31K
436
ETHW
ETHW
ETHW
$ 0.2337
-1.73%
-4.39%
-4.82%
$ 25.10M
$ 243.53K
437
SHX
SHX
SHX
$ 0.00432
-1.55%
-5.58%
-11.15%
$ 24.99M
$ 24.22M
438
Pundi X
Pundi X
PUNDIX
$ 0.09727
-0.12%
-1.90%
-6.08%
$ 24.97M
$ 548.52K
439
SKALE
SKALE
SKL
$ 0.004038
-1.78%
-4.19%
-9.44%
$ 24.89M
$ 16.01M
440
GIGACHAD
GIGACHAD
GIGA
$ 0.00272
-2.20%
-1.11%
-7.93%
$ 24.84M
$ 1.55M
441
Tensor
Tensor
TNSR
$ 0.04507
+5.39%
+67.37%
+66.93%
$ 24.76M
$ 26.61M
442
Illuvium
Illuvium
ILV
$ 3.327
-1.27%
-2.54%
-4.66%
$ 24.50M
$ 18.63K
443
OLAXBT
OLAXBT
AIO
$ 0.10672
-0.52%
-18.46%
-6.65%
$ 24.32M
$ 1.55M
444
Kyber Network
Kyber Network
KNC
$ 0.116
-1.19%
-2.68%
-6.60%
$ 24.30M
$ 470.18K
445
KLK Foundation
KLK Foundation
KLK
$ 2.4
0.00%
-0.53%
-1.62%
$ 24.23M
$ 3.84K
446
CARV
CARV
CARV
$ 0.03961
-1.39%
-2.05%
-10.67%
$ 24.15M
$ 1.35M
447
Wootrade Network
Wootrade Network
WOO
$ 0.01259
-1.96%
-3.54%
-9.73%
$ 23.65M
$ 4.23M
448
STEEM
STEEM
STEEM
$ 0.04314
-1.45%
-1.04%
-5.96%
$ 23.61M
$ 1.80M
449
Metis
Metis
METIS
$ 3.135
-2.50%
-5.62%
+1.69%
$ 23.42M
$ 23.91K
450
FRAX
FRAX
FRAX
$ 0.2654
-1.01%
-3.40%
-6.44%
$ 23.32M
$ 257.31K
451
Aixbt
Aixbt
AIXBT
$ 0.02321
-2.35%
+1.69%
-2.84%
$ 22.87M
$ 3.82M
452
Yei Finance
Yei Finance
CLO
$ 0.18071
-2.18%
-31.26%
-11.67%
$ 22.86M
$ 5.24M
453
Based
Based
BASED
$ 0.09799
+0.03%
+8.78%
+26.18%
$ 22.82M
$ 3.33M
454
Rekt
Rekt
REKTCOIN
$ 0.0000000805
-0.49%
-1.46%
-8.48%
$ 22.80M
$ 18.37B
455
Infinity Ground
Infinity Ground
AIN
$ 0.07544
-1.97%
-3.38%
-14.48%
$ 22.70M
$ 835.31K
456
EDU Coin
EDU Coin
EDU
$ 0.02933
-2.64%
+0.41%
-1.75%
$ 22.57M
$ 2.81M
457
ARK
ARK
ARK
$ 0.114
-1.47%
-2.40%
-8.67%
$ 22.44M
$ 465.90K
458
Anoma
Anoma
XAN
$ 0.008971
-1.81%
-0.70%
-5.60%
$ 22.39M
$ 6.47M
459
API3
API3
API3
$ 0.2573
-1.42%
-3.99%
-5.65%
$ 22.24M
$ 225.46K
460
Ontology Gas
Ontology Gas
ONG
$ 0.04659
-1.59%
-2.36%
-5.84%
$ 21.92M
$ 1.16M
461
Lista DAO
Lista DAO
LISTA
$ 0.05379
-1.52%
-6.86%
+1.63%
$ 21.92M
$ 1.15M
462
CORN
CORN
CORN
$ 0.04158
-0.36%
-0.53%
-5.43%
$ 21.85M
$ 7.91M
463
Clearpool
Clearpool
CPOOL
$ 0.02226
-0.45%
-0.40%
-8.73%
$ 21.81M
$ 3.13M
464
IQ
IQ
IQ
$ 0.0008137
-1.13%
-1.45%
-2.15%
$ 21.41M
$ 70.15M
465
MEET48
MEET48
IDOL
$ 0.01991
+1.00%
-11.00%
-33.75%
$ 21.24M
$ 11.54M
466
Bonfida
Bonfida
FIDA
$ 0.02156
-1.29%
-3.16%
-13.45%
$ 21.24M
$ 3.12M
467
Sign
Sign
SIGN
$ 0.009183
-1.54%
-2.74%
+3.26%
$ 21.08M
$ 6.31M
468
Prom
Prom
PROM
$ 1.1632
-0.85%
-4.01%
+1.00%
$ 21.06M
$ 49.18K
469
Big Time
Big Time
BIGTIME
$ 0.008506
-2.17%
-4.52%
-7.21%
$ 20.96M
$ 6.73M
470
Harmony
Harmony
ONE
$ 0.001405
-1.62%
-3.45%
-7.95%
$ 20.96M
$ 35.30M
471
Nosana
Nosana
NOS
$ 0.29248
+0.88%
+4.17%
-14.63%
$ 20.90M
$ 256.34K
472
Flux
Flux
FLUX
$ 0.05089
-2.05%
-3.55%
-5.25%
$ 20.83M
$ 1.16M
473
Symbol
Symbol
XYM
$ 0.003168
0.00%
-4.52%
-8.81%
$ 20.66M
$ 17.41M
474
Sentism
Sentism
SENTIS
$ 0.10508
-0.02%
-3.67%
+4.27%
$ 20.61M
$ 2.00M
475
Spell Token
Spell Token
SPELL
$ 0.0001209
-1.15%
-1.56%
-8.88%
$ 20.60M
$ 516.02M
476
DOGS
DOGS
DOGS
$ 0.00004032
-2.09%
-1.09%
-10.23%
$ 20.60M
$ 1.61B
477
Sapien
Sapien
SAPIEN
$ 0.08275
-2.27%
-1.33%
-1.09%
$ 20.56M
$ 829.34K
478
Zentry
Zentry
ZENT
$ 0.002542
-0.67%
-0.12%
-0.51%
$ 20.34M
$ 22.30M
479
SATS
SATS
SATS
$ 0.000000009744
-2.07%
-4.26%
-2.90%
$ 20.33M
$ 5.38T
480
ROGIN.AI
ROGIN.AI
ROG
$ 0.302
-0.63%
+0.27%
-0.17%
$ 20.24M
$ 11.91K
481
Token Pocket
Token Pocket
TPT
$ 0.005869
-0.82%
-3.65%
-9.70%
$ 20.23M
$ 9.38M
482
dKargo
dKargo
DKA
$ 0.00403
-0.15%
-0.15%
-3.86%
$ 20.16M
$ 13.82M
483
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000279
-0.04%
+3.51%
+9.38%
$ 20.03M
$ 129.64M
484
$ 89.24
-0.25%
+0.23%
+0.63%
$ 19.76M
$ 574.56
485
Yield Guild Games
Yield Guild Games
YGG
$ 0.02605
-2.75%
-4.51%
-3.18%
$ 19.71M
$ 2.66M
486
KAIO
KAIO
KAIO
$ 0.0295
+0.73%
-2.60%
-3.96%
$ 19.65M
$ 2.12M
487
WAX
WAX
WAXP
$ 0.004283
-1.30%
-3.94%
-7.18%
$ 19.64M
$ 13.39M
488
CoinDepo
CoinDepo
COINDEPO
$ 0.07835
-0.01%
+0.15%
+1.10%
$ 19.61M
$ 4.03M
489
WINK
WINK
WIN
$ 0.00001978
-1.06%
+0.41%
+8.93%
$ 19.51M
$ 2.73B
490
SCRT
SCRT
SCRT
$ 0.0568
-1.86%
-5.03%
-7.32%
$ 19.36M
$ 966.47K
491
Public Masterpiece
Public Masterpiece
PMT
$ 0.10559
-0.15%
-0.26%
-0.14%
$ 19.34M
$ 1.35M
492
CertiK
CertiK
CTK
$ 0.1186
-1.51%
-3.68%
-8.47%
$ 18.89M
$ 494.92K
493
$ 0.0264
+0.92%
0.00%
+0.80%
$ 18.80M
$ 2.14M
494
Cobak Token
Cobak Token
CBK
$ 0.1881
-0.32%
-0.05%
-7.49%
$ 18.78M
$ 289.42K
495
Lumia
Lumia
LUMIA
$ 0.10995
+0.14%
-7.96%
+20.23%
$ 18.76M
$ 689.90K
496
$ 0.1962
-2.06%
-2.90%
-5.58%
$ 18.72M
$ 286.44K
497
ChainGPT
ChainGPT
CGPT
$ 0.02007
-2.04%
-0.08%
-7.21%
$ 18.70M
$ 3.29M
498
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02051
-2.44%
-2.48%
+26.35%
$ 18.70M
$ 3.11M
499
Blast
Blast
BLAST
$ 0.0002949
-1.21%
-2.26%
-8.79%
$ 18.69M
$ 190.03M
500
Pocket Network
Pocket Network
POKT
$ 0.00797
0.00%
-0.26%
-6.94%
$ 18.65M
$ 338.82K
501
WalletConnect
WalletConnect
WCT
$ 0.04726
-1.32%
-1.76%
-2.01%
$ 18.50M
$ 1.56M
502
Loopring
Loopring
LRC
$ 0.01334
-0.89%
0.00%
-2.77%
$ 18.25M
$ 3.98M
503
Ergo
Ergo
ERG
$ 0.2188
-0.27%
+1.11%
-4.08%
$ 18.20M
$ 276.07K
504
USUAL
USUAL
USUAL
$ 0.00997
-2.12%
-2.90%
-3.17%
$ 18.19M
$ 5.29M
505
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005015
-1.79%
-4.82%
-3.94%
$ 18.14M
$ 116.43M
506
Nil Token
Nil Token
NIL
$ 0.0389
-2.43%
-3.67%
-4.96%
$ 18.03M
$ 2.16M
507
Acurast
Acurast
ACU
$ 0.08323
-1.01%
-3.77%
+5.99%
$ 17.94M
$ 703.15K
508
Pixels
Pixels
PIXEL
$ 0.005314
-2.11%
-5.87%
-7.01%
$ 17.85M
$ 10.90M
509
$ 141.73
-0.01%
+0.65%
+12.56%
$ 17.81M
$ 390.92
510
RateX
RateX
RTX
$ 1.0041
+0.91%
+1.53%
-7.11%
$ 17.78M
$ 73.95K
511
tokenbot
tokenbot
CLANKER
$ 18
-1.87%
-14.22%
+11.11%
$ 17.56M
$ 7.32K
512
Aevo
Aevo
AEVO
$ 0.01919
-1.90%
-1.80%
-3.58%
$ 17.55M
$ 3.05M
513
OKZOO
OKZOO
AIOT
$ 0.059777
-1.00%
-12.04%
-20.66%
$ 17.40M
$ 2.17M
514
Taiko
Taiko
TAIKO
$ 0.0893
+3.98%
+5.84%
+0.57%
$ 17.28M
$ 714.84K
515
ABEY
ABEY
ABEY
$ 0.01649
+0.30%
+8.18%
+11.46%
$ 17.27M
$ 710.03K
516
Xai
Xai
XAI
$ 0.008268
-5.58%
+1.33%
+2.64%
$ 17.22M
$ 15.70M
517
GCB TOKEN
GCB TOKEN
GCB
$ 0.01432
0.00%
-0.69%
-0.14%
$ 17.21M
$ 8.64K
518
Sonic SVM
Sonic SVM
SONIC
$ 0.02573
-1.99%
-3.46%
-8.06%
$ 17.20M
$ 2.04M
519
GameBuild
GameBuild
GAME2
$ 0.000898
-0.44%
-3.14%
-9.69%
$ 17.19M
$ 5.36M
520
STBL
STBL
STBL
$ 0.02419
-2.03%
-4.89%
-7.77%
$ 16.87M
$ 2.36M
521
CETUS
CETUS
CETUS
$ 0.01797
-1.88%
-3.47%
-7.63%
$ 16.86M
$ 2.91M
522
$ 97.29
-0.08%
-0.62%
-1.28%
$ 16.51M
$ 591.43
523
Freysa
Freysa
FAI
$ 0.001994
-0.30%
-3.64%
-17.86%
$ 16.46M
$ 27.10M
524
Pippin
Pippin
PIPPIN
$ 0.016407
-2.82%
-3.71%
-10.65%
$ 16.32M
$ 10.93M
525
Animecoin
Animecoin
ANIME
$ 0.002942
-1.41%
-4.34%
-3.33%
$ 16.24M
$ 22.85M
526
SynFutures
SynFutures
F
$ 0.003767
-1.45%
-4.28%
-7.06%
$ 16.03M
$ 14.35M
527
DODO
DODO
DODO
$ 0.01601
-1.78%
-0.37%
+1.91%
$ 16.03M
$ 3.24M
528
Celer Network
Celer Network
CELR
$ 0.00204
-1.88%
-2.21%
-8.75%
$ 15.87M
$ 25.30M
529
zkPass
zkPass
ZKP
$ 0.05757
-1.41%
+0.53%
+0.03%
$ 15.80M
$ 1.01M
530
Bless
Bless
BLESS
$ 0.008378
-1.62%
+6.71%
+50.28%
$ 15.79M
$ 20.98M
531
Power Protocol
Power Protocol
POWER
$ 0.07459
-0.54%
-0.08%
-4.96%
$ 15.77M
$ 140.78K
532
Infinex
Infinex
INX
$ 0.00786
-0.94%
+2.14%
-2.32%
$ 15.68M
$ 8.00M
533
Edge
Edge
EDGE1
$ 0.06154
-0.11%
-3.26%
-8.19%
$ 15.61M
$ 899.47K
534
MGO
MGO
MGO
$ 0.009643
-0.05%
-3.74%
-5.36%
$ 15.44M
$ 6.02M
535
MAGIC
MAGIC
MAGIC
$ 0.04591
-1.58%
-4.38%
-5.45%
$ 15.32M
$ 1.50M
536
QuarkChain
QuarkChain
QKC
$ 0.002119
-0.66%
-6.16%
-17.33%
$ 15.24M
$ 26.16M
537
Electroneum
Electroneum
ETN
$ 0.000847
+0.12%
-1.97%
+1.07%
$ 15.23M
$ 57.53M
538
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015313
-1.76%
-1.69%
+4.32%
$ 15.14M
$ 4.03M
539
CHR
CHR
CHR
$ 0.0157
-3.48%
-3.60%
-5.48%
$ 15.14M
$ 4.07M
540
NYM
NYM
NYM
$ 0.01795
+1.07%
-0.11%
-3.90%
$ 15.01M
$ 3.60M
541
Moonriver
Moonriver
MOVR
$ 1.22
-2.16%
-4.46%
-12.79%
$ 14.88M
$ 45.85K
542
FLock.io
FLock.io
FLOCK
$ 0.03845
-1.57%
-1.24%
-6.06%
$ 14.86M
$ 199.65K
543
Chintai Network
Chintai Network
CHEX
$ 0.01187
-1.17%
-1.66%
-20.92%
$ 14.77M
$ 5.01M
544
Orderly Network
Orderly Network
ORDER
$ 0.0379
-1.82%
-1.82%
-5.74%
$ 14.73M
$ 1.40M
545
Epic Chain
Epic Chain
EPIC
$ 0.4289
+0.67%
+1.79%
-11.31%
$ 14.70M
$ 404.86K
546
Boundless
Boundless
ZKC
$ 0.04877
-1.36%
+0.75%
-9.26%
$ 14.69M
$ 1.53M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.01599
0.00%
+0.19%
-5.48%
$ 14.55M
$ 12.60K
548
$ 101.48
-0.10%
-0.17%
+0.09%
$ 14.39M
$ 541.53
549
JOE
JOE
JOE
$ 0.03163
-1.94%
-3.99%
-2.34%
$ 14.31M
$ 1.99M
550
Radix
Radix
XRD
$ 0.001065
+0.09%
-4.33%
-5.18%
$ 14.28M
$ 56.27M
551
Apertum
Apertum
APTM
$ 0.1435
-0.19%
-0.71%
-15.90%
$ 14.26M
$ 361.71K
552
PONKE
PONKE
PONKE
$ 0.02581
-1.77%
-1.92%
-5.26%
$ 14.22M
$ 2.30M
553
Mira
Mira
MIRA
$ 0.04838
-1.86%
-3.11%
-12.86%
$ 14.21M
$ 1.58M
554
AVA
AVA
AVA
$ 0.1927
-1.13%
-3.17%
-1.78%
$ 14.12M
$ 293.60K
555
Lagrange
Lagrange
LA
$ 0.07393
-1.57%
+1.65%
-5.16%
$ 14.12M
$ 784.03K
556
EVAA Protocol
EVAA Protocol
EVAA
$ 0.818
+0.48%
-2.47%
-33.48%
$ 14.10M
$ 317.71K
557
HP
HP
HP
$ 0.010149
0.00%
+0.75%
-5.70%
$ 14.01M
$ 4.06M
558
Mey Network
Mey Network
MEY
$ 0.04949
-0.49%
-0.47%
-1.64%
$ 13.98M
$ 226.65K
559
HumidiFi
HumidiFi
WET
$ 0.06095
-1.34%
-0.82%
+0.46%
$ 13.93M
$ 1.01M
560
Coin98
Coin98
C98
$ 0.01401
-1.77%
-4.60%
-2.80%
$ 13.90M
$ 3.29M
561
KernelDAO
KernelDAO
KERNEL
$ 0.0484
-1.23%
-5.49%
-5.38%
$ 13.84M
$ 1.25M
562
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14033
-0.98%
-13.63%
+29.74%
$ 13.83M
$ 2.34M
563
GUNZ
GUNZ
GUN
$ 0.005797
-1.19%
-2.60%
-3.99%
$ 13.69M
$ 10.28M
564
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01365
-1.53%
+0.44%
-5.11%
$ 13.56M
$ 4.24M
565
Quilibrium
Quilibrium
WQUIL
$ 0.01475
0.00%
+6.01%
+2.88%
$ 13.53M
$ 215.90K
566
KishuInu
KishuInu
KISHU
$ 0.00000000014635
-2.29%
-4.41%
-13.99%
$ 13.53M
$ 415.32T
567
HARRY
HARRY
HARRY
$ 0.01347
-0.73%
-2.24%
+11.83%
$ 13.52M
$ 4.21M
568
$ 79
-0.05%
-0.25%
-5.07%
$ 13.49M
$ 728.08
569
ERA
ERA
ERA
$ 0.09113
-1.91%
-2.22%
-11.49%
$ 13.45M
$ 579.25K
570
Gains Network
Gains Network
GNS
$ 0.5737
-1.09%
-1.92%
-5.83%
$ 13.42M
$ 99.09K
571
Moviebloc
Moviebloc
MBL
$ 0.0006895
-0.78%
-2.21%
-7.48%
$ 13.42M
$ 83.21M
572
Opinion
Opinion
OPN
$ 0.07478
-1.37%
-0.72%
+2.70%
$ 13.37M
$ 1.56M
573
$ 297.15
-0.01%
+0.25%
+0.09%
$ 13.16M
$ 187.31
574
Codatta
Codatta
XNY
$ 0.005285
-1.76%
-5.77%
-7.82%
$ 13.15M
$ 11.12M
575
AVAIL
AVAIL
AVAIL
$ 0.003389
-0.09%
-1.05%
-0.99%
$ 13.13M
$ 15.32M
576
FIRO
FIRO
FIRO
$ 0.7003
+0.91%
-0.68%
-8.61%
$ 13.12M
$ 99.35K
577
Radicle
Radicle
RAD
$ 0.2217
-1.07%
-0.31%
-2.37%
$ 13.12M
$ 271.88K
578
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
-0.18%
-4.34%
$ 13.12M
$ 8.05M
579
$ 17.87
0.00%
+0.06%
+4.50%
$ 12.97M
$ 2.98K
580
Bert
Bert
BERT
$ 0.013396
-0.92%
-5.04%
-14.00%
$ 12.96M
$ 5.04M
581
ALI
ALI
ALI
$ 0.001401
-0.49%
+1.94%
+3.43%
$ 12.92M
$ 710.93K
582
Citrea
Citrea
CTR
$ 0.01082
-0.55%
-5.03%
-10.26%
$ 12.91M
$ 9.04M
583
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5074
-1.22%
+0.68%
+35.85%
$ 12.84M
$ 36.28K
584
Drift Protocol
Drift Protocol
DRIFT
$ 0.02192
-3.99%
+20.50%
+24.88%
$ 12.80M
$ 4.37M
585
ARPA
ARPA
ARPA
$ 0.008423
-2.02%
-5.42%
-2.95%
$ 12.76M
$ 6.55M
586
Portal
Portal
PORTAL
$ 0.014936
-0.77%
-4.54%
+27.22%
$ 12.70M
$ 7.03M
587
Katana Network
Katana Network
KAT
$ 0.005432
-1.19%
-6.43%
-6.65%
$ 12.65M
$ 25.12M
588
Bella
Bella
BEL
$ 0.16321
-3.21%
+1.34%
+80.89%
$ 12.64M
$ 7.06M
589
$ 79.31
-0.01%
-0.01%
-2.90%
$ 12.59M
$ 705.05
590
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01735
0.00%
-0.57%
-4.20%
$ 12.58M
$ 3.39M
591
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01307
-1.44%
+6.74%
-1.81%
$ 12.56M
$ 9.26M
592
Diamante
Diamante
DIAM
$ 0.006318
-0.06%
+0.29%
-4.14%
$ 12.52M
$ 8.58M
593
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001666
0.00%
-1.88%
-9.60%
$ 12.51M
$ 378.71B
594
AO
AO
AO
$ 1.897
-0.05%
-0.89%
-4.31%
$ 12.48M
$ 29.97K
595
$ 165.51
+0.42%
+0.09%
-0.65%
$ 12.44M
$ 358.55
596
Newton Protocol
Newton Protocol
NEWT
$ 0.05151
-1.95%
-2.13%
-4.49%
$ 12.42M
$ 1.53M
597
OG
OG
OG
$ 2.634
-1.14%
-3.16%
-5.27%
$ 12.28M
$ 23.45K
598
Doodles
Doodles
DOOD
$ 0.001561
-2.75%
+4.35%
-2.38%
$ 12.15M
$ 40.12M
599
Vine Coin
Vine Coin
VINE
$ 0.0122
-1.46%
-0.49%
-6.04%
$ 12.14M
$ 7.29M
600
Aura
Aura
AURASOL
$ 0.012612
-1.79%
-5.95%
-19.80%
$ 12.14M
$ 6.00M
601
$ 429.82
-0.01%
-0.55%
+6.22%
$ 12.01M
$ 141.70
602
Stakestone
Stakestone
STO
$ 0.05249
-1.48%
+11.41%
+3.61%
$ 11.97M
$ 2.97M
603
Adventure Gold
Adventure Gold
AGLD
$ 0.1557
-1.65%
-4.86%
-11.24%
$ 11.96M
$ 329.40K
604
Marlin POND
Marlin POND
POND
$ 0.001471
-1.83%
-10.49%
-14.10%
$ 11.93M
$ 40.43M
605
Energy Web
Energy Web
EWT
$ 0.3977
-0.13%
-1.22%
+6.03%
$ 11.90M
$ 65.90K
606
Fluent
Fluent
BLEND
$ 0.05931
-1.71%
+1.14%
-1.98%
$ 11.86M
$ 963.50K
607
$ 0.00476
0.00%
+2.59%
+12.00%
$ 11.82M
$ 1.84M
608
Orochi Network
Orochi Network
ON
$ 0.08184
-1.14%
-1.55%
-0.49%
$ 11.79M
$ 701.84K
609
$ 115.04
-1.48%
-2.58%
-12.18%
$ 11.78M
$ 645.95
610
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006596
+0.03%
-0.32%
-6.00%
$ 11.77M
$ 37.99M
611
Superform
Superform
SUPERFORM
$ 0.06095
-0.96%
+1.26%
-16.05%
$ 11.68M
$ 924.16K
612
Titans Tap
Titans Tap
TIT
$ 0.000373
0.00%
-18.67%
-25.39%
$ 11.63M
$ 1.45M
613
VENOM
VENOM
VENOM
$ 0.01174
-0.26%
-2.10%
-2.01%
$ 11.55M
$ 4.96M
614
Gods Unchained
Gods Unchained
GODS
$ 0.02658
+0.04%
+1.53%
-0.75%
$ 11.53M
$ 2.04M
615
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02065
-0.96%
-0.43%
-5.57%
$ 11.50M
$ 2.80M
616
Limitless
Limitless
LMTS
$ 0.08714
+0.18%
+2.54%
-3.44%
$ 11.48M
$ 658.25K
617
Banana Gun
Banana Gun
BANANA
$ 2.879
-1.45%
-2.29%
-6.05%
$ 11.45M
$ 18.22K
618
$ 465.1
-0.38%
+0.37%
+4.71%
$ 11.33M
$ 124.89
619
$ 111.77
+0.04%
-0.03%
-0.27%
$ 11.23M
$ 496.65
620
Boba
Boba
BOBA
$ 0.02292
-0.96%
-8.09%
-1.86%
$ 11.21M
$ 2.80M
621
$ 381.78
-0.07%
+0.73%
-4.73%
$ 11.20M
$ 215.30
622
$ 541.19
-0.32%
-0.54%
-0.93%
$ 11.15M
$ 103.84
623
$ 106.55
-0.52%
-0.59%
-0.82%
$ 11.13M
$ 520.35
624
Constellation
Constellation
DAG
$ 0.003842
-0.05%
-11.79%
-44.54%
$ 11.11M
$ 25.98M
625
Origin
Origin
OGN
$ 0.01673
-1.60%
-4.09%
-8.68%
$ 11.04M
$ 3.21M
626
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001817
-0.06%
+9.89%
+9.47%
$ 11.01M
$ 592.84M
627
INIT
INIT
INIT
$ 0.05588
-2.11%
-2.10%
-5.40%
$ 10.98M
$ 986.05K
628
Prompt
Prompt
PROMPT
$ 0.02361
-0.84%
-1.33%
-6.22%
$ 10.94M
$ 2.16M
629
PEP
PEP
PEP
$ 0.0001062
+2.61%
+2.41%
-6.43%
$ 10.93M
$ 16.39M
630
Moonbeam
Moonbeam
GLMR
$ 0.009263
+0.12%
+0.25%
-5.28%
$ 10.90M
$ 6.54M
631
SuperRare
SuperRare
RARE
$ 0.01329
-0.83%
-12.98%
-2.23%
$ 10.85M
$ 7.02M
632
Space and Time
Space and Time
SXT
$ 0.007783
-1.82%
-2.67%
-4.16%
$ 10.81M
$ 7.44M
633
HeyElsa
HeyElsa
ELSA
$ 0.04247
-1.61%
-3.70%
-12.33%
$ 10.79M
$ 1.35M
634
Dolomite
Dolomite
DOLO
$ 0.02459
-1.34%
-13.82%
+0.04%
$ 10.77M
$ 3.94M
635
$ 0.00572
-0.16%
-0.54%
-9.03%
$ 10.74M
$ 9.60M
636
MUBARAK
MUBARAK
MUBARAK
$ 0.010757
-1.96%
+1.53%
-1.30%
$ 10.72M
$ 9.92M
637
Delysium
Delysium
AGI
$ 0.00534
-0.75%
-3.66%
-7.27%
$ 10.67M
$ 10.99M
638
Simons Cat
Simons Cat
CAT
$ 0.000001407
-1.68%
-1.68%
-9.58%
$ 10.64M
$ 40.85B
639
WSPN
WSPN
WUSD
$ 0.9964
-0.01%
0.00%
-0.19%
$ 10.64M
$ 53.85K
640
Abelian
Abelian
ABEL
$ 0.09195
+0.22%
-4.09%
+9.50%
$ 10.63M
$ 178.48K
641
IX Swap
IX Swap
IXS
$ 0.0588
-0.68%
-3.13%
-10.77%
$ 10.58M
$ 933.11K
642
SOPH
SOPH
SOPH
$ 0.005294
-1.83%
-2.25%
-5.22%
$ 10.53M
$ 12.24M
643
Recall
Recall
RECALL
$ 0.03336
-2.12%
-0.90%
-12.12%
$ 10.52M
$ 1.81M
644
$ 86.71
+0.17%
+0.07%
+1.96%
$ 10.52M
$ 636.73
645
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.48
0.00%
-0.14%
-3.92%
$ 10.51M
$ 18.04
646
READY
READY
READY
$ 0.0105
0.00%
+9.33%
-37.62%
$ 10.50M
$ 2.51M
647
Test
Test
TST
$ 0.011136
-1.27%
-4.95%
-5.77%
$ 10.37M
$ 5.46M
648
Rizenet Token
Rizenet Token
RIZE
$ 0.005258
+1.35%
+43.60%
+121.99%
$ 10.35M
$ 22.03M
649
Dymension
Dymension
DYM
$ 0.01896
-1.71%
+7.11%
+10.67%
$ 10.33M
$ 5.76M
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04458
-1.11%
-1.96%
-9.41%
$ 10.24M
$ 1.39M
651
Redbelly Network
Redbelly Network
RBNT
$ 0.003855
+0.18%
-1.28%
+3.10%
$ 10.21M
$ 14.77M
652
MWX AI
MWX AI
MWXT
$ 0.06089
-0.72%
-1.46%
-3.69%
$ 10.21M
$ 5.45M
653
UCN
UCN
UCN
$ 203.99
+0.07%
-1.03%
-3.11%
$ 10.19M
$ 393.89
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.172
-0.26%
-2.26%
-7.14%
$ 10.08M
$ 68.17K
655
USAT
USAT
USAT
$ 1.0001
0.00%
-0.01%
+0.04%
$ 10.00M
$ 55.63K
656
WilderWorld
WilderWorld
WILD
$ 0.01906
-0.99%
-1.77%
-2.63%
$ 9.99M
$ 2.85M
657
NetX
NetX
NETX
$ 0.4255
-0.07%
+2.00%
+19.69%
$ 9.91M
$ 173.02K
658
mCoin
mCoin
MCOIN
$ 0.05603
-0.59%
+0.87%
-17.96%
$ 9.91M
$ 908.51K
659
Stader
Stader
SD
$ 0.1354
-0.73%
+2.10%
-4.90%
$ 9.62M
$ 419.59K
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0768
0.00%
-0.39%
+1.32%
$ 9.62M
$ 2.03M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5988
-0.86%
-2.13%
-8.51%
$ 9.62M
$ 90.21K
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.01033
-1.91%
-2.65%
-5.86%
$ 9.56M
$ 5.55M
663
yieldbasis
yieldbasis
YB
$ 0.07853
-1.66%
-5.59%
-12.62%
$ 9.55M
$ 858.24K
664
MyShell Token
MyShell Token
SHELL
$ 0.02446
-0.94%
-2.92%
-6.86%
$ 9.55M
$ 2.34M
665
MAPO
MAPO
MAPO
$ 0.0014956
-1.31%
-6.10%
+64.78%
$ 9.43M
$ 21.72M
666
AriaAI
AriaAI
ARIA
$ 0.0272
-2.51%
-2.92%
-7.04%
$ 9.35M
$ 2.90M
667
$ 492.46
+0.26%
-0.01%
-0.89%
$ 9.35M
$ 113.24
668
AKEDO
AKEDO
AKE
$ 0.0004148
0.00%
-2.43%
+32.18%
$ 9.33M
$ 318.11M
669
Eesee
Eesee
ESE
$ 0.009723
-0.93%
+0.17%
+4.44%
$ 9.28M
$ 1.92M
670
Everlyn AI
Everlyn AI
LYN
$ 0.03632
0.00%
-0.96%
-1.60%
$ 9.26M
$ 2.96M
671
Hivemapper
Hivemapper
HONEY
$ 0.00159
0.00%
+1.28%
+1.28%
$ 9.23M
$ 33.08M
672
Fartboy
Fartboy
FARTBOY
$ 0.009229
-3.78%
-5.53%
-21.52%
$ 9.20M
$ 6.40M
673
BENQI
BENQI
BENQI
$ 0.001274
-1.62%
-0.86%
-8.41%
$ 9.17M
$ 42.87M
674
FirmaChain
FirmaChain
FCT2
$ 0.00762
0.00%
+1.33%
-9.61%
$ 9.06M
$ 799.50K
675
heyAura
heyAura
ADX
$ 0.0608
-0.82%
-2.56%
-9.79%
$ 8.99M
$ 26.72K
676
Heima
Heima
HEI
$ 0.09126
+0.23%
-12.89%
+29.22%
$ 8.99M
$ 1.06M
677
Resolv
Resolv
RESOLV
$ 0.02129
-2.14%
+25.89%
+23.83%
$ 8.93M
$ 49.28M
678
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011905
-0.04%
-0.97%
-29.41%
$ 8.93M
$ 4.77M
679
TARS Protocol
TARS Protocol
TAI
$ 0.01022
-8.87%
-6.30%
-14.86%
$ 8.90M
$ 5.90M
680
QUAI
QUAI
QUAI
$ 0.0128
-0.70%
-3.08%
-12.02%
$ 8.87M
$ 5.06M
681
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008889
-2.26%
-6.03%
-1.47%
$ 8.85M
$ 6.86M
682
Bubblemaps
Bubblemaps
BMT
$ 0.013
-1.66%
-2.54%
-1.81%
$ 8.82M
$ 5.09M
683
Toko Token
Toko Token
TKO
$ 0.05235
-1.45%
-2.15%
-2.47%
$ 8.79M
$ 1.05M
684
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008871
-2.29%
-3.29%
-3.46%
$ 8.75M
$ 14.24M
685
4
4
4
$ 0.008675
-0.53%
+1.75%
-1.46%
$ 8.66M
$ 14.42M
686
THENA
THENA
THE
$ 0.06417
-1.59%
-0.38%
-6.99%
$ 8.65M
$ 993.28K
687
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5375
-0.80%
-1.55%
-4.42%
$ 8.61M
$ 117.63K
688
Tutorial
Tutorial
TUT
$ 0.010375
-1.90%
-1.38%
-2.42%
$ 8.60M
$ 6.16M
689
$ 2,200.39
-0.79%
-0.77%
+5.27%
$ 8.48M
$ 26.97
690
XION
XION
XION
$ 0.1186
0.00%
-1.08%
-0.50%
$ 8.45M
$ 67.39K
691
Hashflow
Hashflow
HFT
$ 0.01013
-1.87%
-5.40%
-3.57%
$ 8.40M
$ 5.21M
692
Supra
Supra
SUPRA
$ 0.0002833
+2.56%
+4.50%
-1.54%
$ 8.36M
$ 284.09M
693
The AI Prophecy
The AI Prophecy
ACT
$ 0.008927
-2.19%
-6.10%
-15.83%
$ 8.34M
$ 6.21M
694
X Empire
X Empire
XEMPIRE
$ 0.00001196
+0.08%
+0.76%
-4.11%
$ 8.22M
$ 4.75B
695
Fusionist
Fusionist
ACE
$ 0.0805
-2.29%
-9.52%
-6.43%
$ 8.17M
$ 1.99M
696
ELA
ELA
ELA
$ 0.3496
0.00%
-3.15%
-4.86%
$ 8.09M
$ 3.94K
697
Agoras
Agoras
AGRS
$ 0.2706
-1.10%
-1.20%
-7.30%
$ 8.08M
$ 32.04K
698
$ 71.8
+0.14%
-0.06%
+2.26%
$ 8.03M
$ 797.20
699
Forta
Forta
FORT
$ 0.01266
-1.25%
+0.72%
-7.47%
$ 8.03M
$ 4.35M
700
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1762
-1.89%
-4.29%
-4.60%
$ 8.02M
$ 411.01K
701
LUKSO
LUKSO
LYX
$ 0.2596
+0.15%
-8.10%
+24.75%
$ 7.97M
$ 241.65K
702
AS Roma
AS Roma
ASR
$ 0.9108
-0.08%
+0.17%
-21.85%
$ 7.86M
$ 65.51K
703
SYMM
SYMM
SYMM
$ 0.0476
0.00%
-4.05%
-7.06%
$ 7.83M
$ 317.54K
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0803
0.00%
-1.11%
-3.14%
$ 7.83M
$ 50.47K
705
MARBLEX
MARBLEX
MBX
$ 0.02788
+0.07%
+2.38%
-2.34%
$ 7.79M
$ 2.41M
706
VANRY
VANRY
VANRY
$ 0.003278
-1.63%
-3.76%
-7.59%
$ 7.71M
$ 20.38M
707
Puffer
Puffer
PUFFER
$ 0.016
-3.05%
-3.64%
-13.59%
$ 7.69M
$ 3.49M
708
$ 82.68
+0.23%
+0.34%
-1.85%
$ 7.65M
$ 668.39
709
SquidGrow
SquidGrow
SQGROW
$ 0.007713
0.00%
-2.47%
-13.24%
$ 7.61M
$ 1.52M
710
Autonolas
Autonolas
OLAS
$ 0.034
-1.16%
-2.30%
-10.05%
$ 7.59M
$ 1.48M
711
Vow
Vow
VOW
$ 0.02118
-0.94%
+0.28%
+3.32%
$ 7.54M
$ 7.71M
712
FIGHT
FIGHT
FIGHT
$ 0.003683
-0.94%
-9.32%
-10.96%
$ 7.54M
$ 20.83M
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0177
-1.40%
-3.14%
-8.38%
$ 7.48M
$ 3.06M
714
$ 186.64
-0.28%
-0.11%
-3.61%
$ 7.47M
$ 293.42
715
swarms
swarms
SWARMS
$ 0.00774
-1.68%
-5.17%
+6.79%
$ 7.47M
$ 10.77M
716
Phoenix
Phoenix
PHNIX
$ 0.000014113
+0.52%
+0.88%
-9.61%
$ 7.45M
$ 11.64B
717
SmarDex
SmarDex
SDEX
$ 0.000756
0.00%
-0.92%
-0.92%
$ 7.42M
$ 63.73M
718
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008566
-0.10%
-1.49%
+6.10%
$ 7.38M
$ 63.04M
719
Bitrise
Bitrise
BRISE
$ 0.00000001898
-0.65%
-2.07%
-6.85%
$ 7.31M
$ 2.95T
720
Access Protocol
Access Protocol
ACS
$ 0.0001406
-0.49%
+2.60%
-2.34%
$ 7.29M
$ 462.34M
721
AUKI
AUKI
AUKI
$ 0.005745
-3.04%
-0.66%
-6.14%
$ 7.21M
$ 1.83M
722
Layer3
Layer3
L3
$ 0.00581
-0.91%
-8.32%
-12.71%
$ 7.20M
$ 9.36M
723
$ 183.98
+0.92%
+0.93%
-7.70%
$ 7.16M
$ 554.10
724
$ 164.84
-0.46%
-0.93%
-2.30%
$ 7.12M
$ 363.72
725
BugsCoin
BugsCoin
BGSC
$ 0.000739
+0.16%
+2.30%
+5.72%
$ 7.09M
$ 74.87M
726
Alephium
Alephium
ALPH
$ 0.05495
-1.12%
-1.71%
+49.93%
$ 7.08M
$ 1.31M
727
Cookie DAO
Cookie DAO
COOKIE
$ 0.009159
-1.87%
+0.64%
-1.62%
$ 7.06M
$ 7.61M
728
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3329
-1.28%
-2.68%
-7.06%
$ 7.05M
$ 177.84K
729
DeAgentAI
DeAgentAI
AIA
$ 0.05467
-1.00%
-2.21%
-4.94%
$ 7.04M
$ 2.22M
730
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2763
-0.58%
-1.89%
-4.51%
$ 6.97M
$ 202.08K
731
Peercoin
Peercoin
PPC
$ 0.2302
0.00%
+0.62%
-2.40%
$ 6.91M
$ 116.72K
732
Hydranet
Hydranet
HDN
$ 0.03639
-0.11%
+2.13%
-1.99%
$ 6.84M
$ 1.68M
733
$ 411.72
+0.53%
+0.04%
+4.49%
$ 6.82M
$ 129.76
734
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010022
-1.35%
-6.88%
+0.40%
$ 6.81M
$ 64.33M
735
Daddy Tate
Daddy Tate
DADDY
$ 0.011375
-1.57%
-3.21%
+34.25%
$ 6.80M
$ 5.50M
736
Resistance Dog
Resistance Dog
REDO
$ 0.06685
-1.77%
+0.64%
-12.92%
$ 6.77M
$ 871.86K
737
MANSORY
MANSORY
MNSRY
$ 0.007516
-0.17%
-0.97%
+1.20%
$ 6.77M
$ 5.01M
738
BadgerDAO
BadgerDAO
BADGER
$ 0.3508
-0.23%
-0.03%
-5.57%
$ 6.74M
$ 151.78K
739
OmiseGo
OmiseGo
OMG
$ 0.04823
-0.64%
+0.06%
-5.82%
$ 6.74M
$ 1.14M
740
balancer
balancer
BAL
$ 0.0989
+0.21%
-1.43%
-12.59%
$ 6.73M
$ 565.00K
741
ORIGYN
ORIGYN
OGY
$ 0.0008537
-0.76%
-0.37%
-3.47%
$ 6.68M
$ 53.81M
742
$ 243.12
+0.07%
-0.16%
-1.48%
$ 6.65M
$ 225.87
743
$ 572.44
+0.01%
+0.64%
-2.70%
$ 6.62M
$ 94.77
744
Zircuit
Zircuit
ZRC
$ 0.001173
+0.89%
+5.82%
-3.59%
$ 6.62M
$ 51.29M
745
DAO Maker
DAO Maker
DAO
$ 0.03165
-0.38%
-0.16%
-4.25%
$ 6.61M
$ 1.82M
746
Brickken
Brickken
BKN
$ 0.08
-3.04%
+24.00%
-4.38%
$ 6.59M
$ 3.10M
747
Gitcoin
Gitcoin
GTC
$ 0.07548
-1.52%
-3.62%
-7.06%
$ 6.58M
$ 836.76K
748
Polkastarter
Polkastarter
POLS
$ 0.06605
+0.21%
+0.21%
-8.80%
$ 6.56M
$ 825.85K
749
ELYSIA
ELYSIA
EL
$ 0.00133
-0.15%
-0.08%
-7.31%
$ 6.51M
$ 123.63M
750
$ 0.006989
-0.72%
+0.53%
-6.55%
$ 6.50M
$ 8.43M
751
TOWNS
TOWNS
TOWNS
$ 0.002145
-1.94%
-2.52%
-8.47%
$ 6.49M
$ 30.42M
752
Orchid
Orchid
OXT
$ 0.006525
-1.98%
-6.75%
-8.33%
$ 6.48M
$ 8.90M
753
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
754
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4969
-0.50%
-5.60%
-10.96%
$ 6.43M
$ 108.49K
755
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02586
-1.37%
-2.68%
-8.11%
$ 6.38M
$ 3.60M
756
Alltoscan
Alltoscan
ATS
$ 0.08492
-0.05%
+0.57%
-5.34%
$ 6.37M
$ 747.18K
757
SAGA
SAGA
SAGA
$ 0.01529
-5.62%
+13.84%
+21.63%
$ 6.32M
$ 11.82M
758
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006778
+0.36%
-3.99%
-5.85%
$ 6.30M
$ 113.84M
759
Apu Apustaja
Apu Apustaja
APU
$ 0.00001861
-0.27%
-4.07%
-19.16%
$ 6.29M
$ 247.24M
760
NUMINE
NUMINE
NUMI
$ 0.01928
-0.46%
+0.68%
-0.92%
$ 6.25M
$ 3.41M
761
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
-0.45%
+0.91%
$ 6.25M
$ 30.40M
762
Niza
Niza
NIZA
$ 0.003872
+0.36%
-0.23%
-1.46%
$ 6.22M
$ 9.81M
763
PepeCoin
PepeCoin
PEPECOIN
$ 0.05757
+0.24%
-2.12%
-15.03%
$ 6.17M
$ 926.21K
764
MORI COIN
MORI COIN
MORI
$ 0.007711
+0.01%
+1.25%
-4.08%
$ 6.16M
$ 8.40M
765
HOPR Token
HOPR Token
HOPR
$ 0.01781
+0.79%
+1.08%
-11.73%
$ 6.08M
$ 3.00M
766
Paal AI
Paal AI
PAAL
$ 0.006056
-0.23%
-4.55%
-14.50%
$ 6.08M
$ 9.40M
767
Scroll
Scroll
SCR
$ 0.03118
-1.77%
-3.50%
-7.38%
$ 5.91M
$ 1.95M
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007943
-0.33%
-4.59%
-1.08%
$ 5.88M
$ 7.48M
769
Destra Network
Destra Network
DSYNC
$ 0.006006
-1.52%
-1.93%
-12.12%
$ 5.86M
$ 10.24M
770
Bluefin
Bluefin
BLUE
$ 0.01175
-2.68%
+6.69%
-1.44%
$ 5.81M
$ 5.87M
771
LimeWire
LimeWire
LMWR
$ 0.0126
-0.78%
-3.29%
-8.27%
$ 5.78M
$ 4.17M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4324
-1.46%
-2.91%
-7.52%
$ 5.71M
$ 124.77K
773
Goldfinch
Goldfinch
GFI
$ 0.06523
-0.81%
-4.02%
-17.92%
$ 5.67M
$ 992.64K
774
Upland
Upland
SPARKLET
$ 0.02122
0.00%
-0.28%
-1.90%
$ 5.67M
$ 2.30M
775
XMAQUINA
XMAQUINA
DEUS
$ 0.0279
-0.25%
-7.93%
-23.50%
$ 5.66M
$ 819.41K
776
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
-2.86%
$ 5.66M
$ 581.38K
777
CRETA
CRETA
CRETA
$ 0.00191
-0.16%
-0.47%
-0.68%
$ 5.59M
$ 5.41M
778
GST
GST
GST
$ 0.001164
+0.09%
-2.13%
-1.29%
$ 5.53M
$ 47.42M
779
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006727
-1.01%
-0.15%
-2.46%
$ 5.51M
$ 8.13M
780
Radio Caca
Radio Caca
RACA
$ 0.00001357
-0.37%
+0.75%
-3.75%
$ 5.50M
$ 4.34B
781
BULLA
BULLA
BULLA
$ 0.005471
-0.36%
+20.31%
+9.92%
$ 5.50M
$ 73.68M
782
Pitbull
Pitbull
PIT
$ 0.0000000001353
0.00%
+0.22%
-6.75%
$ 5.44M
$ 406.12T
783
RHEA
RHEA
RHEA
$ 0.01378
-0.32%
-1.68%
-12.94%
$ 5.41M
$ 4.01M
784
OpenVPP
OpenVPP
OVPP
$ 0.006743
-1.24%
-3.66%
-9.61%
$ 5.40M
$ 56.83M
785
Manchester City Fan
Manchester City Fan
CITY
$ 0.3985
+0.30%
+0.28%
-0.30%
$ 5.39M
$ 144.05K
786
$ 218.46
-0.47%
-0.49%
-0.99%
$ 5.39M
$ 258.82
787
Quickswap
Quickswap
QUICK
$ 0.007161
+0.08%
+1.49%
-2.46%
$ 5.39M
$ 8.04M
788
COQ INU
COQ INU
COQ
$ 0.0000000782
-3.25%
-0.81%
-17.86%
$ 5.37M
$ 698.23B
789
Juventus
Juventus
JUV
$ 0.3429
-1.41%
-2.91%
-2.91%
$ 5.36M
$ 157.03K
790
Hemi
Hemi
HEMI
$ 0.005533
-0.53%
+0.70%
-6.26%
$ 5.34M
$ 10.97M
791
Realio
Realio
RIO
$ 0.03324
-3.93%
-0.06%
-6.39%
$ 5.31M
$ 829.63K
792
LandWolf
LandWolf
LWOLF
$ 0.000005829
-1.14%
-3.50%
-12.73%
$ 5.23M
$ 7.47B
793
Koma Inu
Koma Inu
KOMA
$ 0.00888
-1.25%
+3.34%
+27.54%
$ 5.22M
$ 1.92M
794
Telos
Telos
TLOS
$ 0.011593
+2.44%
+6.01%
+1.65%
$ 5.19M
$ 5.55M
795
SIX
SIX
SIX
$ 0.00609
+0.16%
0.00%
-2.56%
$ 5.19M
$ 18.53M
796
OORT
OORT
OORT
$ 0.00659
+0.30%
-1.92%
-9.18%
$ 5.16M
$ 12.99M
797
Hey Anon
Hey Anon
ANON
$ 0.3744
-1.27%
-0.77%
-9.02%
$ 5.16M
$ 146.51K
798
Minswap
Minswap
MIN
$ 0.00298
-1.53%
+0.89%
-13.71%
$ 5.11M
$ 6.95M
799
Messier
Messier
M87
$ 0.00000581
-1.37%
-2.37%
-5.56%
$ 5.11M
$ 4.33B
800
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
-1.16%
$ 5.10M
$ 389.13
801
Mamo
Mamo
MAMO
$ 0.008522
-0.93%
-0.60%
-2.54%
$ 5.08M
$ 6.39M
802
$ 236.18
-0.10%
+4.13%
+5.55%
$ 5.06M
$ 252.95
803
Sperax
Sperax
SPA
$ 0.002467
-0.24%
-1.91%
-7.84%
$ 5.05M
$ 21.65M
804
unstable coin
unstable coin
USDUC
$ 0.005025
-0.67%
-4.66%
-0.94%
$ 5.03M
$ 11.46M
805
Klever
Klever
KLV
$ 0.0005693
+0.94%
+1.76%
-1.49%
$ 5.03M
$ 99.99M
806
Decentrawood
Decentrawood
DEOD
$ 0.010822
+0.11%
+7.42%
+24.73%
$ 5.02M
$ 12.62M
807
Ava AI
Ava AI
AVAAI
$ 0.005071
-1.43%
-2.83%
-5.45%
$ 5.01M
$ 11.03M
808
Pangolin
Pangolin
PNG
$ 0.02139
-0.51%
+0.71%
-7.94%
$ 4.99M
$ 2.70M
809
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02029
-2.58%
-3.33%
-19.52%
$ 4.98M
$ 7.63M
810
Sport.Fun
Sport.Fun
FUN
$ 0.02822
-1.87%
-9.78%
-16.81%
$ 4.96M
$ 5.49M
811
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004935
0.00%
-0.73%
-2.08%
$ 4.91M
$ 14.21M
812
Lingo
Lingo
LINGO
$ 0.010111
-0.04%
+25.16%
+35.51%
$ 4.90M
$ 6.82M
813
World of Dypians
World of Dypians
WOD
$ 0.00923
+0.11%
-1.91%
-19.34%
$ 4.87M
$ 8.26M
814
$ 107.45
+0.19%
+0.38%
+10.46%
$ 4.84M
$ 530.74
815
Open Loot
Open Loot
OL
$ 0.00622
-2.79%
-1.31%
-5.01%
$ 4.83M
$ 8.68M
816
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002306
-0.56%
-3.48%
-8.66%
$ 4.83M
$ 6.95M
817
Lava Network
Lava Network
LAVA
$ 0.01817
-0.16%
+0.89%
-0.22%
$ 4.81M
$ 2.72M
818
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0103
-0.10%
-0.87%
-2.18%
$ 4.80M
$ 55.35K
819
Viction
Viction
VIC
$ 0.03743
+0.24%
+1.13%
+11.95%
$ 4.79M
$ 1.58M
820
Solv Protocol
Solv Protocol
SOLV
$ 0.003247
-2.46%
-2.07%
-5.72%
$ 4.77M
$ 19.14M
821
$ 1,093.5
-0.13%
-0.59%
-3.43%
$ 4.76M
$ 52.12
822
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1113
-1.96%
-9.31%
-0.81%
$ 4.74M
$ 843.30K
823
Andy
Andy
ANDYETH
$ 0.00000474
+2.41%
-0.23%
-12.30%
$ 4.71M
$ 11.69B
824
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005045
-1.83%
-5.34%
-8.89%
$ 4.71M
$ 10.71M
825
$ 1.436
-0.83%
-1.17%
-6.03%
$ 4.70M
$ 42.72K
826
SUNDOG
SUNDOG
SUNDOG
$ 0.00466
0.00%
+2.17%
-1.88%
$ 4.70M
$ 205.53K
827
New Kind of Network
New Kind of Network
NKN
$ 0.005848
+0.77%
-2.74%
-1.40%
$ 4.69M
$ 9.03M
828
$ 0.02789
+0.11%
-0.76%
-21.06%
$ 4.69M
$ 78.44K
829
Nomina
Nomina
NOM
$ 0.001625
-1.41%
+1.32%
-4.83%
$ 4.68M
$ 35.20M
830
Mitosis
Mitosis
MITO
$ 0.02444
+0.98%
-1.37%
+23.79%
$ 4.67M
$ 2.30M
831
DOGINME
DOGINME
DOGINME
$ 0.00006842
-1.95%
-1.67%
-3.12%
$ 4.65M
$ 816.64M
832
Soil
Soil
SOIL
$ 0.06676
-0.01%
-0.04%
+0.17%
$ 4.65M
$ 1.04M
833
pumpBTC
pumpBTC
PUMPBTC
$ 0.00926
-0.99%
-3.83%
-14.53%
$ 4.60M
$ 5.52M
834
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004642
-1.31%
+0.02%
-8.86%
$ 4.60M
$ 14.74M
835
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006218
-0.38%
-1.57%
-8.38%
$ 4.59M
$ 8.90T
836
FWOG
FWOG
FWOG
$ 0.004696
-2.56%
-0.06%
-6.41%
$ 4.56M
$ 13.18M
837
Trustswap
Trustswap
TRUSTSWAP
$ 0.04578
-1.34%
-2.13%
-3.95%
$ 4.55M
$ 133.83K
838
Neon EVM
Neon EVM
NEON
$ 0.01903
0.00%
+0.74%
-8.25%
$ 4.55M
$ 3.05M
839
Covalent X Token
Covalent X Token
CXT
$ 0.004665
-0.17%
-0.49%
-0.51%
$ 4.52M
$ 11.89M
840
Avalon
Avalon
AVL
$ 0.02739
-0.80%
-0.11%
-9.57%
$ 4.42M
$ 2.00M
841
Argentine Football
Argentine Football
ARG
$ 0.237
+0.55%
-4.21%
-19.00%
$ 4.41M
$ 244.02K
842
GamerCoin
GamerCoin
GHX
$ 0.006709
-0.27%
-2.01%
-7.68%
$ 4.35M
$ 15.63M
843
NFPrompt
NFPrompt
NFP
$ 0.00743
-2.37%
-2.37%
+0.14%
$ 4.34M
$ 7.96M
844
Propchain
Propchain
PROPC
$ 0.10072
+0.02%
+2.00%
-1.21%
$ 4.32M
$ 470.83K
845
PlatON
PlatON
LAT
$ 0.0006165
-0.31%
+0.65%
-3.47%
$ 4.29M
$ 89.57M
846
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004223
+0.07%
+0.88%
+0.64%
$ 4.23M
$ 131.76M
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3023
-1.24%
-4.04%
-1.08%
$ 4.11M
$ 175.59K
848
Rayls
Rayls
RLS
$ 0.002889
+1.52%
+10.69%
+3.88%
$ 4.10M
$ 32.00M
849
Solana Name Service
Solana Name Service
SNS
$ 0.0008984
+0.16%
-1.44%
+0.91%
$ 4.05M
$ 65.40M
850
Altura
Altura
ALU
$ 0.004063
-0.22%
+0.89%
-4.17%
$ 4.03M
$ 11.07M
851
$ 520.55
-0.23%
-0.03%
-3.30%
$ 3.99M
$ 102.38
852
Rainbow
Rainbow
RNBW
$ 0.0195
-8.78%
+28.29%
+27.86%
$ 3.97M
$ 5.16M
853
Oraichain
Oraichain
ORAI
$ 0.2882
-0.80%
-1.17%
-14.62%
$ 3.96M
$ 216.80K
854
daGama
daGama
DGMA
$ 0.03004
-0.07%
+0.17%
+0.07%
$ 3.91M
$ 3.61M
855
PIVX
PIVX
PIVX
$ 0.03975
-1.07%
-10.44%
-22.48%
$ 3.89M
$ 1.34M
856
Swell Network
Swell Network
SWELL
$ 0.0007897
+0.74%
-2.18%
-9.89%
$ 3.88M
$ 66.13M
857
MECCA
MECCA
MEA
$ 0.002388
-0.08%
-0.58%
-5.52%
$ 3.88M
$ 19.04M
858
$ 52.1
+0.02%
+0.02%
-5.22%
$ 3.85M
$ 1.12K
859
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006076
-4.00%
+18.35%
+6.42%
$ 3.84M
$ 4.48M
860
$ 1,968.6
+0.02%
+1.48%
+3.77%
$ 3.84M
$ 30.47
861
PussFi
PussFi
PUSS
$ 0.004425
-0.18%
-0.91%
-0.30%
$ 3.83M
$ 6.02M
862
Harvest Finance
Harvest Finance
FARM
$ 5.654
-0.91%
-2.21%
-6.11%
$ 3.81M
$ 10.09K
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005274
-1.82%
-1.79%
-4.06%
$ 3.80M
$ 138.04M
864
OneFootball Credits
OneFootball Credits
OFC
$ 0.02381
-0.72%
-5.22%
-22.64%
$ 3.77M
$ 3.52M
865
Highstreet
Highstreet
HIGH
$ 0.03994
+0.03%
-2.84%
-12.38%
$ 3.76M
$ 1.85M
866
Minutes Networ
Minutes Networ
MNTX
$ 0.04768
+0.17%
+1.45%
-1.53%
$ 3.75M
$ 426.00K
867
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000909
-0.11%
+0.11%
-9.94%
$ 3.73M
$ 1.62B
868
ZEPHYR
ZEPHYR
ZEPH
$ 0.3432
-1.19%
-5.17%
-10.52%
$ 3.72M
$ 154.14K
869
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002814
-0.50%
+1.70%
-6.32%
$ 3.72M
$ 205.26T
870
$ 81.24
+0.25%
+0.37%
-1.10%
$ 3.68M
$ 700.59
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1611
-0.06%
-0.85%
-2.80%
$ 3.67M
$ 364.66K
872
NATIX Network
NATIX Network
NATIX
$ 0.00008929
-0.20%
-3.99%
-13.45%
$ 3.63M
$ 12.46M
873
BeatSwap
BeatSwap
BTX
$ 0.016057
-0.01%
-0.17%
-0.99%
$ 3.61M
$ 3.39M
874
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01056
0.00%
+2.37%
-14.80%
$ 3.57M
$ 406.39K
875
Lofi
Lofi
LOFI
$ 0.003552
0.00%
-0.48%
-15.89%
$ 3.55M
$ 98.41K
876
SuiNS
SuiNS
NS
$ 0.01179
-0.59%
+0.34%
-3.11%
$ 3.55M
$ 4.41M
877
Wen
Wen
WEN
$ 0.000004905
-0.14%
-2.48%
-0.18%
$ 3.54M
$ 11.42B
878
SUKU
SUKU
SUKU
$ 0.00544
+0.19%
-1.46%
-14.67%
$ 3.50M
$ 11.71M
879
Ancient8
Ancient8
A8
$ 0.006343
-2.92%
-1.70%
-7.24%
$ 3.49M
$ 9.81M
880
Suilend
Suilend
SEND
$ 0.05031
-1.45%
+0.06%
-0.26%
$ 3.49M
$ 1.14M
881
Humans.ai
Humans.ai
HEART
$ 0.0004476
-0.62%
-2.82%
-7.08%
$ 3.49M
$ 100.47M
882
OCTA
OCTA
OCTA
$ 0.0871
+0.06%
-0.46%
-6.77%
$ 3.48M
$ 1.06M
883
$ 297.82
-0.02%
-0.35%
-0.12%
$ 3.47M
$ 183.60
884
Nodle
Nodle
NODL
$ 0.0005453
-0.02%
-1.36%
-4.85%
$ 3.35M
$ 46.68M
885
Asteroid
Asteroid
ASTEROID1
$ 0.003358
+1.89%
-7.23%
-19.21%
$ 3.35M
$ 18.35M
886
$ 101.02
+0.30%
+0.15%
+0.44%
$ 3.33M
$ 543.35
887
DAR Open Network
DAR Open Network
D
$ 0.004624
-0.27%
-0.24%
-15.36%
$ 3.33M
$ 12.72M
888
MINIMA
MINIMA
MINIMA
$ 0.00596
-0.66%
-6.26%
-19.16%
$ 3.31M
$ 4.04M
889
MarsDAO
MarsDAO
MDAO
$ 0.04675
+0.85%
+4.93%
+38.36%
$ 3.29M
$ 340.39K
890
$ 252.61
+0.12%
-0.02%
-7.78%
$ 3.29M
$ 212.43
891
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03379
+0.06%
+0.45%
-10.77%
$ 3.29M
$ 2.73M
892
Hyperion
Hyperion
RION
$ 0.1731
-0.75%
-0.46%
-3.68%
$ 3.29M
$ 363.58K
893
$ 0.0004844
-0.41%
+2.15%
-7.74%
$ 3.25M
$ 90.65M
894
DeLorean
DeLorean
DMC
$ 0.0004682
-0.02%
-4.19%
-3.74%
$ 3.23M
$ 120.80M
895
GME
GME
GME
$ 0.0004749
-3.19%
-2.28%
-0.55%
$ 3.22M
$ 126.44M
896
Star Atlas
Star Atlas
ATLAS
$ 0.000132
+6.61%
+4.03%
-0.77%
$ 3.21M
$ 49.86M
897
PX
PX
PX
$ 0.0168
0.00%
+2.50%
-6.82%
$ 3.21M
$ 136.55K
898
The White Whale
The White Whale
WHITEWHALE
$ 0.0032
-6.05%
-6.14%
-7.26%
$ 3.18M
$ 4.22M
899
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.319
-1.15%
-12.14%
-20.08%
$ 3.16M
$ 70.18K
900
PinLink
PinLink
PIN
$ 0.03551
+0.03%
-1.41%
-11.29%
$ 3.15M
$ 1.82M
901
$ 26.43
+0.08%
+0.19%
-3.89%
$ 3.15M
$ 2.13K
902
Gems
Gems
GEMS
$ 0.005295
-1.33%
-3.52%
-3.89%
$ 3.15M
$ 18.37M
903
Parcl
Parcl
PRCL
$ 0.00758
-0.26%
-2.55%
-8.18%
$ 3.15M
$ 510.27K
904
Aavegotchi
Aavegotchi
GHST
$ 0.05952
-0.47%
-1.88%
-1.96%
$ 3.14M
$ 1.07M
905
Electra Protocol
Electra Protocol
XEP
$ 0.0001692
+0.47%
-0.76%
-2.97%
$ 3.13M
$ 358.39M
906
VARA
VARA
VARA
$ 0.0005165
+0.04%
+0.21%
+2.53%
$ 3.10M
$ 11.06M
907
Bellscoin
Bellscoin
BELLS
$ 0.04962
0.00%
-2.70%
-3.19%
$ 3.10M
$ 8.08K
908
MATH
MATH
MATH
$ 0.02675
-2.11%
+12.34%
+0.15%
$ 3.08M
$ 2.53M
909
$ 75.93
-0.24%
-0.50%
-1.46%
$ 3.07M
$ 756.07
910
Marina Protocol
Marina Protocol
BAY
$ 0.015409
+0.24%
-28.28%
+22.91%
$ 3.05M
$ 3.56M
911
ABBC Coin
ABBC Coin
ABBC
$ 0.003369
0.00%
-2.55%
-18.15%
$ 3.05M
$ 2.44K
912
Forest Protocol
Forest Protocol
FOREST
$ 0.02713
+1.22%
+2.83%
-6.26%
$ 3.05M
$ 2.12M
913
$ 121.11
+0.02%
-0.49%
-0.73%
$ 3.05M
$ 474.67
914
Alephim
Alephim
ALEPH
$ 0.01229
-0.08%
+0.24%
-11.38%
$ 3.04M
$ 3.93M
915
B-Lucky
B-Lucky
LUCKY
$ 0.003049
-0.29%
-6.17%
--
$ 3.04M
$ 4.12M
916
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.431
+2.25%
+1.20%
-5.27%
$ 3.04M
$ 3.76K
917
Dingocoin
Dingocoin
DINGO
$ 0.00002658
0.00%
-2.26%
+1.66%
$ 3.04M
$ 391.81M
918
Cointel
Cointel
COLS
$ 0.0039552
+0.13%
+0.01%
+0.56%
$ 3.03M
$ 18.31M
919
STAT
STAT
STAT
$ 0.03432
+0.83%
+1.22%
+1.43%
$ 3.02M
$ 1.76M
920
Karrat
Karrat
KARRAT
$ 0.0037
-2.70%
-5.26%
-10.00%
$ 2.98M
$ 15.07M
921
$ 0.0016843
-1.54%
-3.47%
-4.92%
$ 2.96M
$ 36.39M
922
PaLM AI
PaLM AI
PALMAI
$ 0.0383
0.00%
-0.26%
-11.95%
$ 2.95M
$ 23.60K
923
BitShares
BitShares
BTS
$ 0.0009831
-0.29%
-0.08%
-0.42%
$ 2.95M
$ 60.60M
924
$ 128.52
+0.34%
-0.53%
-4.59%
$ 2.94M
$ 435.71
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.003236
+0.03%
+5.38%
+3.41%
$ 2.93M
$ 17.81M
926
$ 107.71
+0.29%
+0.91%
-4.21%
$ 2.90M
$ 549.25
927
Major
Major
MAJOR
$ 0.03504
-0.52%
-3.99%
-4.55%
$ 2.87M
$ 1.89M
928
PIBBLE
PIBBLE
PIB
$ 0.0000951
-1.04%
-1.66%
+4.28%
$ 2.82M
$ 133.28M
929
$ 154.22
+0.01%
+0.43%
+0.67%
$ 2.80M
$ 379.51
930
$ 329.42
+0.26%
-0.19%
+2.10%
$ 2.76M
$ 168.57
931
Syscoin
Syscoin
SYS
$ 0.003064
+0.26%
+1.22%
+55.09%
$ 2.73M
$ 19.71M
932
CultDAO
CultDAO
CULTDAO
$ 0.0000006298
-0.33%
-1.47%
-13.51%
$ 2.72M
$ 88.54B
933
PeiPei
PeiPei
PEIPEI
$ 0.00000000645
-1.55%
-1.88%
-10.07%
$ 2.72M
$ 256.15B
934
NEXA
NEXA
NEXA
$ 0.0000004628
0.00%
-1.24%
+2.26%
$ 2.71M
$ 27.44B
935
$ 285.47
+0.12%
+0.20%
-1.89%
$ 2.70M
$ 202.08
936
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2169
-0.28%
+1.84%
0.00%
$ 2.68M
$ 275.33K
937
FEG Token
FEG Token
FEG
$ 0.00003092
+0.19%
-0.48%
-3.10%
$ 2.67M
$ 953.63M
938
Cross The Ages
Cross The Ages
CTA
$ 0.00533
0.00%
-2.56%
-11.48%
$ 2.66M
$ 68.19K
939
Dimitra Token
Dimitra Token
DMTR
$ 0.005443
-0.24%
+0.59%
-11.27%
$ 2.65M
$ 10.22M
940
Xterio
Xterio
XTER
$ 0.01344
+0.60%
+0.75%
-19.17%
$ 2.65M
$ 4.98M
941
Roam
Roam
ROAM
$ 0.007515
-0.01%
-0.81%
-35.57%
$ 2.62M
$ 8.53M
942
League of Traders
League of Traders
LOT
$ 0.006534
-0.15%
-0.97%
-6.29%
$ 2.60M
$ 8.85M
943
BlackFort
BlackFort
BXN
$ 0.0005755
-0.54%
-0.78%
-7.99%
$ 2.58M
$ 85.38M
944
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1801
-1.15%
-0.77%
-1.48%
$ 2.58M
$ 297.76K
945
The Official 67 Coin
The Official 67 Coin
67
$ 0.002569
-10.69%
-3.98%
-15.21%
$ 2.53M
$ 22.27M
946
Handshake
Handshake
HNS
$ 0.003701
0.00%
+8.44%
+17.60%
$ 2.51M
$ 40.98K
947
TokenFi
TokenFi
TOKEN
$ 0.002504
-0.87%
-1.26%
-4.90%
$ 2.51M
$ 24.30M
948
Coinweb
Coinweb
CWEB
$ 0.0009929
+0.60%
-1.26%
-5.33%
$ 2.44M
$ 55.54M
949
$ 177.11
+0.02%
-0.03%
-3.83%
$ 2.44M
$ 328.74
950
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1893
+0.65%
-2.30%
-28.26%
$ 2.43M
$ 326.01K
951
$ 44.33
+0.20%
+0.87%
-1.49%
$ 2.41M
$ 1.24K
952
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
0.00%
+3.58%
$ 2.41M
$ 41.61K
953
$ 117.86
+0.06%
+0.16%
-2.67%
$ 2.37M
$ 483.13
954
Handy
Handy
HANDY
$ 0.0025092
-0.06%
+0.11%
+11.32%
$ 2.37M
$ 22.29M
955
swarm
swarm
BZZ
$ 0.04481
-0.13%
-0.22%
-12.32%
$ 2.36M
$ 1.18M
956
GAIB
GAIB
GAIB
$ 0.01155
0.00%
-8.23%
-22.06%
$ 2.35M
$ 4.71M
957
Mysterium
Mysterium
MYST
$ 0.117
-0.09%
-0.42%
+0.43%
$ 2.35M
$ 262.12K
958
Allo
Allo
RWA
$ 0.001296
-0.15%
+0.23%
-2.77%
$ 2.34M
$ 38.80M
959
DOWGE
DOWGE
DJI6930
$ 0.002325
-1.81%
-2.39%
-15.73%
$ 2.33M
$ 31.25M
960
$ 60.5
+0.02%
+0.50%
-0.61%
$ 2.32M
$ 927.49
961
Aventus
Aventus
AVT
$ 0.386
0.00%
-1.03%
-8.73%
$ 2.32M
$ 24.50K
962
VFY
VFY
VFY
$ 0.006269
-0.24%
-0.48%
-3.83%
$ 2.31M
$ 8.73M
963
$ 115.89
-0.13%
-0.19%
-3.89%
$ 2.28M
$ 572.14
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020242
-2.11%
-4.04%
-5.85%
$ 2.28M
$ 72.54M
965
$ 83.03
+0.92%
-0.32%
-6.40%
$ 2.27M
$ 713.09
966
$ 144.23
+0.19%
-0.17%
-3.35%
$ 2.26M
$ 370.35
967
Axiome
Axiome
AXM
$ 0.00237
+9.71%
+18.95%
-16.61%
$ 2.25M
$ 13.03M
968
BRN Metaverse
BRN Metaverse
BRN
$ 0.07996
-0.10%
-2.59%
-9.24%
$ 2.24M
$ 641.87K
969
TRUF.Network
TRUF.Network
TRUF
$ 0.00417
-0.24%
-0.71%
+11.80%
$ 2.22M
$ 13.82M
970
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003321
+0.09%
+2.86%
-9.52%
$ 2.22M
$ 3.61M
971
Arowana
Arowana
ARW
$ 0.09503
-0.22%
-7.93%
-20.90%
$ 2.18M
$ 147.30K
972
Theoriq
Theoriq
THQ
$ 0.01422
-0.21%
+1.81%
-5.81%
$ 2.17M
$ 4.14M
973
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000398
-0.50%
-0.75%
-8.97%
$ 2.17M
$ 25.96B
974
Warden
Warden
WARD
$ 0.008614
-0.66%
-10.45%
-10.85%
$ 2.16M
$ 11.08M
975
Symbiosis
Symbiosis
SIS
$ 0.02211
0.00%
-0.18%
-14.29%
$ 2.15M
$ 732.82K
976
GROK
GROK
GROK
$ 0.0003401
-1.56%
-2.33%
+2.75%
$ 2.15M
$ 176.69M
977
CreatorBid
CreatorBid
BID
$ 0.005553
-0.70%
+0.69%
-4.29%
$ 2.13M
$ 9.90M
978
Shido
Shido
SHIDO
$ 0.0001227
+0.90%
+0.82%
-9.58%
$ 2.11M
$ 770.82M
979
Eclipse
Eclipse
ES
$ 0.01641
-0.69%
-12.24%
-44.39%
$ 2.11M
$ 3.79M
980
$ 287.42
+0.37%
-0.03%
+1.55%
$ 2.11M
$ 189.35
981
Propbase
Propbase
PROPS
$ 0.004297
-0.02%
-0.09%
-3.98%
$ 2.10M
$ 32.78M
982
Coupon Assets
Coupon Assets
CA
$ 0.2156
+0.83%
-0.27%
-1.06%
$ 2.10M
$ 354.97K
983
Myro
Myro
MYRO
$ 0.002206
-0.09%
-0.45%
-12.27%
$ 2.08M
$ 26.59M
984
Maneki
Maneki
MANEKI
$ 0.0002345
-2.09%
-1.18%
-2.78%
$ 2.08M
$ 230.26M
985
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001864
-0.91%
+1.26%
-5.46%
$ 2.07M
$ 258.81B
986
xMoney
xMoney
XMN
$ 0.00209
-0.48%
-4.61%
-17.20%
$ 2.07M
$ 4.38M
987
$ 472.98
+0.35%
+0.07%
-8.78%
$ 2.07M
$ 118.59
988
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00207
-3.82%
+2.84%
-9.47%
$ 2.06M
$ 33.65M
989
SLIMEX
SLIMEX
SLIMEX
$ 0.001178
0.00%
+0.17%
-4.00%
$ 2.04M
$ 40.82M
990
KiboShib
KiboShib
KIBSHI
$ 0.000002028
-0.25%
+3.74%
+10.05%
$ 2.03M
$ 4.79B
991
Reef
Reef
REEF
$ 0.00005565
+2.28%
+1.18%
-6.24%
$ 2.01M
$ 1.05B
992
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011441
-2.14%
-2.66%
-6.55%
$ 2.01M
$ 4,757.55T
993
$ 101.48
+0.03%
+0.01%
-1.90%
$ 2.01M
$ 584.31
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006588
+0.49%
+1.18%
+0.82%
$ 2.00M
$ 8.37M
995
$ 16.94
0.00%
+0.12%
-4.45%
$ 1.98M
$ 3.32K
996
XFI
XFI
XFI
$ 0.02797
-0.50%
+0.72%
-12.49%
$ 1.96M
$ 536.20K
997
TROLL
TROLL
TROLL
$ 0.000000002026
-0.68%
+1.10%
+6.79%
$ 1.95M
$ 27.96T
998
ArchLoot
ArchLoot
AL
$ 0.002102
+0.38%
-1.36%
-2.18%
$ 1.94M
$ 31.29M
999
CEEK
CEEK
CEEK
$ 0.002411
-0.66%
+1.73%
-4.94%
$ 1.94M
$ 24.99M
1000
$ 0.003008
0.00%
-1.15%
+0.94%
$ 1.93M
$ 2.66M
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004691
+0.28%
+3.45%
-2.38%
$ 1.91M
$ 26.46B
1002
XSwap
XSwap
XSWAP
$ 0.006368
0.00%
-0.92%
-2.93%
$ 1.90M
$ 49.21K
1003
Zeus Network
Zeus Network
ZEUS
$ 0.002005
+0.10%
-2.11%
-5.08%
$ 1.90M
$ 29.69M
1004
Trac Network
Trac Network
TNK
$ 0.12007
-2.10%
-5.80%
-6.34%
$ 1.89M
$ 551.18K
1005
TRWA
TRWA
TRWA
$ 0.000293
+0.30%
+3.07%
+3.42%
$ 1.88M
$ 444.83M
1006
GemHUB
GemHUB
GHUB
$ 0.003733
-0.72%
-3.24%
-6.70%
$ 1.86M
$ 20.30M
1007
Streamflow
Streamflow
STREAM
$ 0.007693
-0.06%
+2.21%
+3.03%
$ 1.86M
$ 5.62M
1008
HyperGPT
HyperGPT
HGPT
$ 0.001977
-0.74%
-3.38%
-9.69%
$ 1.86M
$ 56.29M
1009
$ 1,066.65
-0.66%
-0.04%
+0.89%
$ 1.85M
$ 52.47
1010
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003468
-0.83%
-13.52%
+13.48%
$ 1.84M
$ 176.57M
1011
Reservoir
Reservoir
DAM
$ 0.009209
+0.04%
+1.20%
-4.09%
$ 1.83M
$ 6.39M
1012
$ 1,112.25
+0.10%
-0.75%
+3.04%
$ 1.83M
$ 49.69
1013
ShareToken
ShareToken
SHR
$ 0.0004953
-2.35%
+17.41%
+6.23%
$ 1.83M
$ 95.61M
1014
BEAM
BEAM
BEAM
$ 0.01152
+7.25%
+7.73%
-22.79%
$ 1.83M
$ 565.01K
1015
StablR USD
StablR USD
USDR
$ 0.2567
0.00%
-4.86%
-26.96%
$ 1.80M
$ 684.60
1016
$ 327.1
-0.13%
+0.37%
+0.33%
$ 1.80M
$ 166.20
1017
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001727
0.00%
+0.67%
+8.38%
$ 1.80M
$ 1.47K
1018
Seraph
Seraph
SERAPH
$ 0.005633
0.00%
-3.15%
+1.79%
$ 1.79M
$ 169.11K
1019
Particl
Particl
PART
$ 0.1342
+19.25%
+14.71%
-15.11%
$ 1.79M
$ 1.17K
1020
Coral Protocol
Coral Protocol
CORAL
$ 0.0002088
-2.16%
-0.14%
-30.26%
$ 1.78M
$ 658.23M
1021
Scallop
Scallop
SCA
$ 0.0111
-0.89%
-9.02%
-13.95%
$ 1.78M
$ 79.54K
1022
Apple xStock
Apple xStock
AAPLX
$ 294.92
-0.11%
-0.13%
-0.36%
$ 1.78M
$ 188.85
1023
Hosky Token
Hosky Token
HOSKY
$ 0.000000007552
-1.54%
+7.60%
+10.09%
$ 1.77M
$ 376.60B
1024
OVR
OVR
OVR
$ 0.03409
+0.67%
-1.59%
-0.83%
$ 1.76M
$ 12.33M
1025
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001622
0.00%
-6.98%
-25.51%
$ 1.76M
$ 243.09K
1026
iMe Lab
iMe Lab
LIME
$ 0.002308
-0.22%
-0.17%
-1.71%
$ 1.74M
$ 6.66M
1027
Botto
Botto
BOTTO
$ 0.03817
-0.55%
-0.94%
-3.52%
$ 1.74M
$ 1.39M
1028
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001811
-0.82%
-2.84%
-7.04%
$ 1.73M
$ 29.58M
1029
$ 355.98
-0.61%
-0.48%
+3.48%
$ 1.71M
$ 158.30
1030
$ 521.84
+0.44%
+0.43%
-0.65%
$ 1.70M
$ 107.01
1031
$ 173.12
-0.47%
-0.28%
-5.16%
$ 1.68M
$ 327.35
1032
XELIS
XELIS
XEL
$ 0.309
+0.65%
+3.01%
-10.47%
$ 1.68M
$ 11.05K
1033
Piggycell
Piggycell
PIGGY
$ 0.03949
-0.03%
-1.47%
-5.46%
$ 1.67M
$ 573.84K
1034
SwissCheese
SwissCheese
SWCH
$ 0.03809
-0.03%
-0.63%
-3.57%
$ 1.66M
$ 1.05M
1035
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001641
-0.06%
+2.04%
+7.06%
$ 1.66M
$ 154.19M
1036
HAROLD
HAROLD
HAROLD
$ 0.002073
-1.00%
-1.80%
-3.67%
$ 1.63M
$ 4.16M
1037
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001654
-1.56%
-5.26%
-27.03%
$ 1.63M
$ 32.85M
1038
Sudeng
Sudeng
HIPPO
$ 0.0001644
-0.91%
-3.03%
-11.59%
$ 1.63M
$ 327.84M
1039
Holdstation
Holdstation
HOLDSTATION
$ 0.2053
-0.49%
-0.24%
+0.10%
$ 1.62M
$ 66.26K
1040
$ 30.31
+0.07%
+0.07%
-1.97%
$ 1.61M
$ 1.87K
1041
Polytrade
Polytrade
TRADE
$ 0.03898
-0.41%
-1.12%
+2.90%
$ 1.61M
$ 2.92M
1042
Astroon
Astroon
AST
$ 0.002602
+0.12%
-0.38%
-0.38%
$ 1.60M
$ 9.67M
1043
GT Protocol
GT Protocol
GTAI
$ 0.02315
-0.13%
+1.18%
+0.83%
$ 1.60M
$ 2.42M
1044
VOOI
VOOI
VOOI
$ 0.005058
-0.06%
-0.47%
+0.50%
$ 1.59M
$ 10.28M
1045
Vexanium
Vexanium
VEX
$ 0.002157
0.00%
0.00%
+36.26%
$ 1.58M
$ 29.09M
1046
Storm Trade
Storm Trade
STORM
$ 0.006087
-1.26%
-0.44%
+3.40%
$ 1.58M
$ 8.08M
1047
Catcoin
Catcoin
CATCOIN
$ 0.00000000003024
0.00%
-1.26%
-5.02%
$ 1.56M
$ 15.38T
1048
AstraAI
AstraAI
ASTRAAI
$ 0.15471
-1.22%
-2.36%
-4.88%
$ 1.54M
$ 192.46K
1049
$ 0.00003144
+0.38%
+1.97%
-7.04%
$ 1.53M
$ 1.74B
1050
Housecoin
Housecoin
HOUSE
$ 0.0014965
-1.19%
-3.82%
-9.94%
$ 1.50M
$ 36.27M
1051
BabyShark
BabyShark
BABYSHARK
$ 0.006071
+1.19%
+0.59%
-9.79%
$ 1.50M
$ 9.41M
1052
HAI
HAI
HAI
$ 0.001778
+0.28%
-2.20%
-5.52%
$ 1.48M
$ 25.03M
1053
$ 45.75
+0.17%
-0.30%
-0.78%
$ 1.45M
$ 1.26K
1054
$ 1,117.05
+0.17%
+0.13%
+2.52%
$ 1.44M
$ 55.92
1055
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008816
+0.14%
-0.07%
-0.90%
$ 1.44M
$ 80.12M
1056
Laqira Protocol
Laqira Protocol
LQR
$ 0.01621
-0.36%
-0.09%
-2.87%
$ 1.43M
$ 4.33M
1057
HashAI
HashAI
HASHAI
$ 0.00001681
-0.47%
-2.38%
-6.34%
$ 1.42M
$ 3.14B
1058
Obol
Obol
OBOL
$ 0.00498
-9.82%
+11.40%
+48.81%
$ 1.42M
$ 18.29M
1059
$ 409.65
+0.03%
0.00%
-1.89%
$ 1.41M
$ 135.24
1060
GOAT Network
GOAT Network
GOATED
$ 0.01347
0.00%
-1.03%
-7.51%
$ 1.40M
$ 2.95M
1061
$ 231.35
+0.34%
+0.04%
-4.10%
$ 1.40M
$ 244.36
1062
HTR
HTR
HTR
$ 0.00269
-0.37%
-1.47%
-14.60%
$ 1.39M
$ 16.14M
1063
EVDC Network
EVDC Network
EVDC
$ 0.00002179
+0.32%
+0.37%
+0.50%
$ 1.39M
$ 2.03B
1064
Sentio
Sentio
ST
$ 0.0247
+0.77%
+2.40%
+7.75%
$ 1.39M
$ 2.38M
1065
Swarm Markets
Swarm Markets
SMT
$ 0.0149
+0.67%
+0.67%
-9.64%
$ 1.38M
$ 3.54M
1066
Bull
Bull
BULL
$ 0.001381
-2.68%
-7.94%
-23.63%
$ 1.38M
$ 38.94M
1067
CUDIS
CUDIS
CUDIS
$ 0.005577
-0.27%
-0.59%
-8.50%
$ 1.38M
$ 10.81M
1068
Aleph Zero
Aleph Zero
AZERO
$ 0.005138
-0.02%
-5.44%
-11.29%
$ 1.37M
$ 10.98M
1069
$ 221.54
-0.03%
-1.25%
-3.31%
$ 1.36M
$ 263.50
1070
Donotfomoew
Donotfomoew
MOEW
$ 0.0002186
-0.09%
-1.53%
-4.46%
$ 1.36M
$ 171.66M
1071
My Lovely Planet
My Lovely Planet
MLC
$ 0.01283
-0.16%
-3.96%
-12.98%
$ 1.35M
$ 523.42K
1072
XL1
XL1
XL1
$ 0.0002365
-1.09%
-2.72%
-9.65%
$ 1.35M
$ 23.17M
1073
$ 111.71
+0.65%
+0.67%
-3.50%
$ 1.35M
$ 492.54
1074
XDB CHAIN
XDB CHAIN
XDB
$ 0.000078
0.00%
-1.39%
-13.91%
$ 1.34M
$ 17.47M
1075
Radiant
Radiant
RXD
$ 0.000085
+1.20%
+3.70%
+3.70%
$ 1.34M
$ 622.68M
1076
Fluence
Fluence
FLT
$ 0.004627
-0.02%
+0.24%
+5.47%
$ 1.33M
$ 12.13M
1077
Saros
Saros
SAROS
$ 0.000402
0.00%
+0.27%
-6.14%
$ 1.33M
$ 141.28M
1078
$ 217.7
-0.24%
+0.18%
+3.97%
$ 1.33M
$ 277.30
1079
MEZO
MEZO
MEZO
$ 0.01523
-0.52%
+2.08%
+1.54%
$ 1.31M
$ 4.34M
1080
$ 143.08
+0.36%
+0.38%
+3.33%
$ 1.27M
$ 374.35
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0192
-0.26%
-0.93%
-0.83%
$ 1.27M
$ 2.83M
1082
$ 83.78
-0.01%
-0.12%
-1.42%
$ 1.26M
$ 675.71
1083
New XAI gork
New XAI gork
GORK
$ 0.0012588
-0.88%
-0.65%
+13.42%
$ 1.26M
$ 45.22M
1084
DOGE
DOGE
DOGEGOV
$ 0.001291
-0.77%
-1.38%
-7.28%
$ 1.26M
$ 41.26M
1085
$ 89.61
+0.29%
+0.14%
+0.56%
$ 1.23M
$ 649.00
1086
$ 9.328
-0.11%
-0.67%
-2.07%
$ 1.23M
$ 6.03K
1087
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01737
+0.06%
-3.39%
+4.58%
$ 1.23M
$ 939.92K
1088
$ 962.62
+0.05%
-0.09%
-2.55%
$ 1.23M
$ 59.04
1089
MCNCOIN
MCNCOIN
MCN
$ 0.1021
0.00%
+11.58%
-24.43%
$ 1.23M
$ 63.78K
1090
$ 337.18
+0.16%
-0.36%
+6.99%
$ 1.22M
$ 168.99
1091
Dynex
Dynex
DNX
$ 0.01147
-1.47%
-3.07%
-9.61%
$ 1.22M
$ 2.86M
1092
Luckycoin
Luckycoin
LKY
$ 0.06347
-1.41%
-3.22%
-8.77%
$ 1.22M
$ 6.08K
1093
Areon Network
Areon Network
AREA
$ 0.01034
0.00%
+1.67%
-3.00%
$ 1.22M
$ 1.25M
1094
DevvE
DevvE
DEVVE
$ 0.0123
+0.08%
-4.23%
-9.86%
$ 1.20M
$ 5.25M
1095
Welf
Welf
WELF
$ 0.0941
0.00%
-0.32%
-10.48%
$ 1.19M
$ 516.04K
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001186
-0.08%
+1.45%
-3.58%
$ 1.19M
$ 483.45M
1097
Reality Metaverse
Reality Metaverse
RMV
$ 0.00482
+0.86%
+1.52%
-5.65%
$ 1.17M
$ 5.64M
1098
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007931
-1.20%
-2.01%
-11.21%
$ 1.17M
$ 2.53M
1099
$ 60.73
+0.18%
+0.51%
+0.10%
$ 1.16M
$ 908.75
1100
NuNet
NuNet
NTX
$ 0.002307
-1.54%
-0.99%
-13.05%
$ 1.16M
$ 15.10M
1101
RocketX exchange
RocketX exchange
RVF
$ 0.01398
-0.78%
-0.57%
-6.49%
$ 1.16M
$ 398.82K
1102
XDAG
XDAG
XDAG
$ 0.0008905
-0.01%
-2.84%
-7.18%
$ 1.14M
$ 63.15M
1103
MAGA
MAGA
MAGATRUMP
$ 0.0258
0.00%
+0.62%
-11.16%
$ 1.14M
$ 2.68M
1104
$ 491.97
0.00%
+0.17%
+0.56%
$ 1.13M
$ 105.95
1105
Prosper
Prosper
PROSPER
$ 0.0219
+0.05%
-0.09%
+6.11%
$ 1.12M
$ 2.11M
1106
OGPU
OGPU
OGPU
$ 0.0569
-0.18%
-0.35%
+1.43%
$ 1.12M
$ 99.66K
1107
$ 28.23
+0.07%
0.00%
-5.23%
$ 1.11M
$ 1.89K
1108
$ 0.0002961
-1.10%
-1.50%
-16.34%
$ 1.11M
$ 66.78M
1109
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1921
-0.05%
-0.67%
-2.14%
$ 1.11M
$ 281.07K
1110
Matchain
Matchain
MAT
$ 0.06605
+2.65%
+8.17%
+9.34%
$ 1.10M
$ 986.01K
1111
NodeAI
NodeAI
GPU
$ 0.01124
+0.27%
+0.54%
-5.63%
$ 1.10M
$ 5.06M
1112
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002998
-0.47%
+2.96%
-7.90%
$ 1.10M
$ 173.94M
1113
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.008784
+20.97%
+434.41%
+365.72%
$ 1.08M
$ 86.73M
1114
$ 16.27
-0.49%
-0.67%
-4.63%
$ 1.08M
$ 3.36K
1115
Energi
Energi
NRG
$ 0.01052
-0.19%
-0.19%
-4.36%
$ 1.08M
$ 2.55M
1116
$ 24.63
+0.20%
+0.28%
-6.56%
$ 1.08M
$ 2.29K
1117
Katana Inu
Katana Inu
KATA
$ 0.00002862
-0.73%
-2.26%
+1.03%
$ 1.07M
$ 1.59B
1118
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001048
0.00%
-0.57%
-8.71%
$ 1.05M
$ 53.01M
1119
$ 648.72
+0.08%
+1.18%
+3.74%
$ 1.05M
$ 90.85
1120
Ethervista
Ethervista
VISTA
$ 1.1053
-0.04%
+0.43%
-1.18%
$ 1.03M
$ 52.52K
1121
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
-0.48%
0.00%
$ 1.03M
$ 135.51K
1122
$ 77.99
-0.04%
-0.01%
-0.54%
$ 1.02M
$ 705.43
1123
$ 200.57
-0.05%
+1.39%
-3.15%
$ 1.01M
$ 300.70
1124
Step App
Step App
FITFI
$ 0.0002207
-0.05%
-5.80%
-13.82%
$ 1.01M
$ 236.14M
1125
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.17M
1126
$ 42.39
+0.59%
+0.43%
-1.12%
$ 997.37K
$ 1.35K
1127
Gaia
Gaia
GAIA
$ 0.005849
-0.17%
+1.11%
+0.72%
$ 994.67K
$ 9.65M
1128
$ 32.6
-0.06%
+0.06%
-0.21%
$ 993.32K
$ 1.70K
1129
Mobox
Mobox
MBOX
$ 0.001803
+0.11%
-5.51%
-52.98%
$ 981.78K
$ 36.38M
1130
HELLO
HELLO
HELLO
$ 0.001336
0.00%
+0.87%
-8.47%
$ 977.61K
$ 83.80M
1131
$ 80.15
-0.84%
+0.99%
-7.85%
$ 974.11K
$ 732.85
1132
3ULL
3ULL
3ULL
$ 0.0000669
-1.19%
-8.77%
-15.91%
$ 964.81K
$ 146.27M
1133
EPNS
EPNS
PUSH
$ 0.010706
-0.33%
-1.49%
-2.40%
$ 964.09K
$ 5.44M
1134
$ 772.15
+0.04%
+0.02%
-4.85%
$ 962.45K
$ 71.43
1135
Dtec
Dtec
DTEC
$ 0.005532
+0.04%
-0.40%
-16.88%
$ 959.80K
$ 11.71M
1136
NODE
NODE
NODE
$ 0.007154
+0.34%
-2.13%
-20.51%
$ 956.95K
$ 8.69M
1137
$ 98.19
+0.19%
-0.06%
-3.90%
$ 952.98K
$ 565.72
1138
$ 0.00156
0.00%
+3.97%
+1.29%
$ 952.19K
$ 34.30M
1139
$ 153.79
-0.34%
-0.31%
-7.39%
$ 946.67K
$ 362.29
1140
Vita Inu
Vita Inu
VINU
$ 0.000000001058
-0.75%
-0.84%
-7.60%
$ 945.66K
$ 76.12T
1141
$ 341.77
-0.16%
-0.25%
+0.72%
$ 945.02K
$ 172.08
1142
VAIOT
VAIOT
VAI
$ 0.00239
0.00%
-7.39%
-5.93%
$ 943.91K
$ 8.19M
1143
Truth Network
Truth Network
TRUU
$ 0.00007569
+1.36%
+1.27%
+5.31%
$ 941.65K
$ 814.88M
1144
GraphLinq
GraphLinq
GLQ
$ 0.002757
0.00%
-1.61%
-2.44%
$ 936.70K
$ 19.36M
1145
Cypherium
Cypherium
CPH
$ 0.002437
+0.08%
+0.16%
+13.56%
$ 933.25K
$ 22.46M
1146
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001966
+0.10%
0.00%
-4.40%
$ 927.68K
$ 24.78T
1147
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014
+0.78%
-1.17%
-7.29%
$ 926.68K
$ 38.96T
1148
$ 58.35
-0.07%
-0.49%
-4.23%
$ 915.24K
$ 1.12K
1149
$ 104.49
-0.16%
-0.40%
+1.22%
$ 912.11K
$ 542.11
1150
BXE
BXE
BXE
$ 0.003
+0.93%
0.00%
+0.56%
$ 910.88K
$ 6.15M
1151
Cellframe
Cellframe
CELL
$ 0.03177
-0.69%
-3.53%
-10.30%
$ 906.59K
$ 3.09M
1152
Clore AI
Clore AI
CLORE
$ 0.001407
-0.07%
-2.16%
-1.96%
$ 892.55K
$ 39.97M
1153
$ 76.32
+0.03%
-0.46%
+5.25%
$ 880.00K
$ 705.53
1154
BABB
BABB
BAX
$ 0.00001052
0.00%
-1.97%
-4.79%
$ 876.94K
$ 115.97M
1155
V Systems
V Systems
VSYS
$ 0.0002362
+0.04%
+0.73%
+1.68%
$ 875.47K
$ 207.82M
1156
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008213
-0.12%
-5.40%
-18.25%
$ 868.93K
$ 981.47M
1157
Spectral
Spectral
SPEC
$ 0.06072
-0.42%
+3.12%
+4.16%
$ 862.64K
$ 949.28K
1158
$ 414.22
+0.13%
+0.02%
-3.13%
$ 861.96K
$ 132.22
1159
$ 326.88
+0.33%
+0.41%
+4.36%
$ 859.64K
$ 161.78
1160
Blocksquare Token
Blocksquare Token
BST
$ 0.01372
+0.07%
-0.65%
-5.72%
$ 840.97K
$ 1.97M
1161
IMGN Labs
IMGN Labs
IMGN
$ 0.000986
-1.20%
-0.71%
+8.12%
$ 837.76K
$ 51.25M
1162
Artyfact
Artyfact
ARTY
$ 0.04361
-0.65%
-2.87%
+12.46%
$ 836.87K
$ 1.24M
1163
Baanx
Baanx
BXX
$ 0.003351
0.00%
-1.33%
-22.34%
$ 828.42K
$ 181.31K
1164
BRETT
BRETT
BRETTETH
$ 0.01168
0.00%
-3.87%
-9.03%
$ 810.83K
$ 2.73K
1165
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004587
0.00%
-1.21%
-6.96%
$ 802.92K
$ 288.03M
1166
KiloEx
KiloEx
KILO
$ 0.003725
-0.93%
+18.39%
-15.80%
$ 793.03K
$ 15.43M
1167
AEROBUD
AEROBUD
AEROBUD
$ 0.000816
0.00%
-1.57%
-14.64%
$ 791.52K
$ 163.87K
1168
Acala Token
Acala Token
ACA
$ 0.0006735
-0.35%
+1.46%
+1.42%
$ 785.98K
$ 84.02M
1169
DeFi
DeFi
DEFI
$ 0.0002152
-1.43%
-1.97%
-6.93%
$ 775.52K
$ 134.32M
1170
RWA Inc.
RWA Inc.
RWAINC
$ 0.001547
+0.06%
-7.19%
+10.06%
$ 774.22K
$ 4.34M
1171
Verasity
Verasity
VRA
$ 0.000008212
+5.56%
+0.69%
-26.60%
$ 771.46K
$ 8.47B
1172
QORPO
QORPO
QORPO
$ 0.001218
0.00%
-1.38%
-24.03%
$ 755.72K
$ 13.14M
1173
Bifrost
Bifrost
BNC
$ 0.02012
-0.79%
-0.40%
-8.70%
$ 754.04K
$ 1.27M
1174
$ 380.78
+0.13%
-0.32%
-3.44%
$ 746.48K
$ 140.76
1175
Matrix AI Network
Matrix AI Network
MAN
$ 0.00155
0.00%
0.00%
-11.86%
$ 745.18K
$ 23.12M
1176
Tales X
Tales X
X
$ 0.004944
-0.48%
+2.36%
-13.22%
$ 740.25K
$ 8.26M
1177
LBRY Credits
LBRY Credits
LBC
$ 0.001126
0.00%
+1.72%
-24.33%
$ 736.67K
$ 13.60K
1178
$ 128.54
+0.02%
-0.49%
-24.10%
$ 734.99K
$ 444.66
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0001922
0.00%
-0.21%
+11.17%
$ 727.43K
$ 248.88M
1180
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010517
-0.72%
+18.49%
-7.33%
$ 726.16K
$ 2.79B
1181
Choise.com
Choise.com
CHO
$ 0.0013994
0.00%
-0.19%
-1.86%
$ 719.67K
$ 9.69M
1182
Optimus
Optimus
OPTIMUS
$ 0.00745
-0.54%
-2.24%
-40.06%
$ 705.16K
$ 154.68K
1183
Fuse Network
Fuse Network
FUSE
$ 0.0032
-0.06%
-0.19%
+3.69%
$ 703.84K
$ 17.25M
1184
Chirp
Chirp
CHIRP
$ 0.006594
+0.03%
-0.54%
-4.57%
$ 694.22K
$ 5.16M
1185
MAIV
MAIV
MAIV
$ 0.000387
0.00%
-3.08%
-7.88%
$ 690.01K
$ 25.67M
1186
$ 1,628.33
-0.01%
+0.29%
-1.00%
$ 682.41K
$ 33.62
1187
ARC
ARC
ARC
$ 0.000659
0.00%
-5.72%
-24.17%
$ 678.77K
$ 1.11M
1188
Zygoswap
Zygoswap
ZSWAP
$ 0.0006944
-0.27%
-4.22%
-18.95%
$ 678.15K
$ 45.94M
1189
Mochi
Mochi
MOCHI
$ 0.0000007185
-0.84%
-1.60%
-10.52%
$ 675.19K
$ 58.93B
1190
AI3
AI3
AI3
$ 0.007028
0.00%
-0.62%
+3.64%
$ 669.82K
$ 9.14K
1191
$ 109.45
+0.12%
+0.77%
-2.90%
$ 668.49K
$ 511.59
1192
Singularity Finance
Singularity Finance
SFI
$ 0.004202
+0.17%
-1.95%
-3.40%
$ 657.61K
$ 13.34M
1193
Artrade
Artrade
ATR
$ 0.000522
-0.17%
-5.94%
-10.00%
$ 656.64K
$ 132.95M
1194
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001191
-0.33%
-2.38%
-0.83%
$ 656.64K
$ 30.96M
1195
AI Avatar
AI Avatar
SGT
$ 0.0655
+0.15%
+0.31%
-2.83%
$ 655.45K
$ 2.08M
1196
PointPay
PointPay
PXP
$ 0.02164
0.00%
-3.22%
-2.48%
$ 648.90K
$ 6.60M
1197
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00594
0.00%
+0.85%
-54.62%
$ 646.18K
$ 486.09K
1198
$ 268.21
+0.45%
+0.28%
-5.04%
$ 644.65K
$ 203.45
1199
Minati Coin
Minati Coin
MNTC
$ 0.1016
0.00%
-1.84%
-14.91%
$ 637.54K
$ 956.02
1200
$ 424.23
0.00%
-0.07%
+2.62%
$ 636.77K
$ 129.61
1201
LinqAI
LinqAI
LNQ
$ 0.001774
-1.39%
-2.05%
-5.81%
$ 629.24K
$ 32.88M
1202
$ 28.074
+0.08%
+0.10%
+2.39%
$ 625.64K
$ 1.97K
1203
Rubic
Rubic
RBC
$ 0.003777
-1.54%
-7.05%
-9.86%
$ 625.27K
$ 7.53M
1204
Meter Governance
Meter Governance
MTRG
$ 0.01875
-0.42%
-4.16%
-9.96%
$ 610.02K
$ 2.90M
1205
Phoenic
Phoenic
PNIC
$ 0.002392
-0.08%
+3.82%
-18.79%
$ 607.94K
$ 56.46M
1206
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05912
+0.07%
+0.12%
-1.30%
$ 607.56K
$ 435.83K
1207
Neurai
Neurai
XNA
$ 0.00003453
-1.26%
-2.65%
-12.58%
$ 590.04K
$ 251.27M
1208
StreamCoin
StreamCoin
STRM
$ 0.0003832
-0.08%
-8.06%
+6.77%
$ 572.27K
$ 256.51M
1209
U2U Network
U2U Network
U2U
$ 0.000368
0.00%
+1.10%
-4.66%
$ 561.57K
$ 194.83M
1210
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001869
0.00%
+28.26%
-2.05%
$ 558.49K
$ 36.76M
1211
$ 280.21
-0.06%
+0.45%
+5.86%
$ 558.26K
$ 199.73
1212
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011893
+0.46%
+0.43%
-3.33%
$ 549.00K
$ 54.89M
1213
JetTon Game
JetTon Game
JETTON
$ 0.02691
-0.19%
+0.60%
-5.76%
$ 539.31K
$ 2.22M
1214
Carnomaly
Carnomaly
CARR
$ 0.000333
0.00%
+7.42%
-9.71%
$ 532.18K
$ 5.60M
1215
$ 11.6
-0.09%
-0.17%
+1.49%
$ 531.54K
$ 4.85K
1216
$ 464.57
+0.10%
+0.01%
-2.95%
$ 518.96K
$ 119.23
1217
$ 14.21
0.00%
0.00%
-3.34%
$ 513.98K
$ 3.69K
1218
MUBI
MUBI
MUBI
$ 0.0005353
+0.15%
-1.88%
-13.51%
$ 509.77K
$ 101.53M
1219
$ 14.27
+0.07%
+0.15%
-4.36%
$ 503.94K
$ 4.00K
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02758
-1.18%
-3.43%
-9.75%
$ 497.06K
$ 1.91M
1221
MAGAETH
MAGAETH
MAGAETH
$ 0.000001276
0.00%
+0.55%
-2.08%
$ 496.41K
$ 41.99B
1222
Rebel Cars
Rebel Cars
RC
$ 0.00233
0.00%
-1.97%
-3.64%
$ 491.95K
$ 4.63M
1223
Vertus
Vertus
VERT
$ 0.0009225
-0.12%
-3.09%
-8.78%
$ 486.76K
$ 24.28M
1224
Creo Engine
Creo Engine
CREO
$ 0.0007027
+0.01%
-0.82%
-5.33%
$ 484.63K
$ 48.87M
1225
Dione Protocol
Dione Protocol
DIONE
$ 0.00003872
+0.26%
-0.85%
-5.56%
$ 470.02K
$ 16.23M
1226
Eternal AI
Eternal AI
EAI
$ 0.001462
-0.54%
-1.02%
-5.19%
$ 465.60K
$ 65.87K
1227
Shardeum
Shardeum
SHM
$ 0.0000355
-0.56%
-1.11%
-3.01%
$ 458.11K
$ 484.78M
1228
Flamingo
Flamingo
FLM
$ 0.0008008
+0.24%
-1.29%
-3.99%
$ 449.25K
$ 68.20M
1229
$ 61.58
0.00%
+0.29%
+5.61%
$ 443.90K
$ 914.09
1230
$ 0.00691
-0.29%
-0.14%
+1.32%
$ 442.33K
$ 4.04M
1231
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004399
-1.22%
-3.52%
-20.59%
$ 438.00K
$ 126.08M
1232
XELS
XELS
XELS
$ 0.020781
0.00%
-0.05%
-0.42%
$ 436.40K
$ 1.60M
1233
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
0.00%
-5.43%
$ 435.00K
$ 194.34K
1234
EstateX
EstateX
ESX
$ 0.000448
-0.22%
-0.66%
-7.99%
$ 426.05K
$ 10.14M
1235
$ 21.85
+0.18%
+0.41%
-1.08%
$ 417.75K
$ 2.59K
1236
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001371
-1.65%
-1.37%
-13.99%
$ 411.30K
$ 4.15M
1237
Unizen
Unizen
ZCX
$ 0.0005875
-0.14%
-1.16%
+2.97%
$ 398.38K
$ 83.26M
1238
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05172
-0.10%
+0.08%
-3.43%
$ 396.12K
$ 1.04M
1239
Reploy
Reploy
RAI
$ 0.03953
-0.13%
-19.31%
+2.04%
$ 394.90K
$ 1.27M
1240
Sensay
Sensay
SNSY
$ 0.0000759
-0.66%
+0.13%
-13.30%
$ 393.56K
$ 1.53B
1241
Rabi
Rabi
RABI
$ 0.0006426
-0.73%
-0.82%
-3.99%
$ 392.25K
$ 32.40M
1242
MagicCraft
MagicCraft
MCRT
$ 0.0000765
-0.13%
-0.13%
-0.91%
$ 384.42K
$ 494.28M
1243
AS Monaco
AS Monaco
ASM
$ 0.05884
-0.10%
0.00%
-9.51%
$ 376.93K
$ 971.68K
1244
Humanode
Humanode
HMND
$ 0.001653
-0.18%
+0.61%
-0.18%
$ 374.35K
$ 23.10M
1245
PLEARN
PLEARN
PLN
$ 0.00421
+0.24%
+3.68%
-6.21%
$ 364.05K
$ 6.17M
1246
$ 21.32
+0.05%
+0.09%
-6.58%
$ 359.88K
$ 2.62K
1247
Bazaars
Bazaars
BZR
$ 56.592
-1.22%
-1.92%
-4.89%
$ 350.98K
$ 8.35K
1248
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03529
-0.65%
-4.85%
-10.58%
$ 348.90K
$ 1.41M
1249
Atlas Navi
Atlas Navi
NAVI
$ 0.002105
+4.33%
+2.58%
-12.13%
$ 346.70K
$ 4.62M
1250
TRVL
TRVL
TRVL
$ 0.0008346
-0.51%
-0.66%
-6.33%
$ 346.57K
$ 68.06M
1251
yesnoerror
yesnoerror
YNE
$ 0.0003435
-0.03%
+4.45%
+25.24%
$ 345.40K
$ 177.08M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001458
-0.14%
-1.35%
-7.72%
$ 340.66K
$ 362.76M
1253
StarHeroes
StarHeroes
STARHEROES
$ 0.001393
-0.28%
+0.36%
+1.81%
$ 339.85K
$ 41.33M
1254
THORWallet
THORWallet
TITN
$ 0.007899
-0.04%
-4.14%
-13.61%
$ 335.71K
$ 7.65M
1255
XRADERS
XRADERS
XR
$ 0.004914
-0.02%
+1.03%
-1.35%
$ 327.08K
$ 4.17M
1256
Heurist
Heurist
HEU
$ 0.00294
0.00%
+2.08%
-1.01%
$ 324.83K
$ 1.76M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000796
+0.13%
-0.99%
-1.48%
$ 313.15K
$ 622.46M
1258
Sauber FT
Sauber FT
SAUBER
$ 0.1066
-0.09%
+1.44%
-1.40%
$ 303.26K
$ 499.84K
1259
$ 5.275
+0.02%
0.00%
-9.20%
$ 302.63K
$ 10.31K
1260
$ 0.000908
+0.22%
-0.66%
-30.28%
$ 300.36K
$ 61.47M
1261
4EVERLAND
4EVERLAND
4EVER
$ 0.0000922
-2.13%
-3.16%
+1.77%
$ 297.39K
$ 139.12M
1262
myDid
myDid
SYL
$ 0.0000375
-0.45%
-0.37%
-6.69%
$ 289.89K
$ 534.92M
1263
SUNCAT
SUNCAT
SUNCAT
$ 0.0002833
+0.78%
+0.35%
-5.75%
$ 283.70K
$ 192.85M
1264
PLAYZAP
PLAYZAP
PZP
$ 0.002537
0.00%
-10.72%
+27.56%
$ 281.71K
$ 10.92M
1265
Sekuya
Sekuya
SKYA
$ 0.000507
0.00%
+0.55%
-2.75%
$ 279.79K
$ 12.26M
1266
Portuma
Portuma
PORTUMA
$ 0.0000739
0.00%
-3.02%
-4.89%
$ 279.69K
$ 141.09M
1267
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
0.00%
-15.98%
$ 279.31K
$ 47.03B
1268
Phoenix Global
Phoenix Global
PHB
$ 0.003842
+2.83%
-0.96%
-16.96%
$ 276.37K
$ 15.65M
1269
$ 139.08
-0.24%
-0.48%
-3.13%
$ 274.94K
$ 419.51
1270
Hamster
Hamster
HAM
$ 0.0000000001144
-0.69%
+5.52%
-8.25%
$ 273.23K
$ 482.68T
1271
Cosplay Token
Cosplay Token
COT
$ 0.000672
+0.60%
-0.30%
-0.30%
$ 266.19K
$ 10.46M
1272
Router Protocol
Router Protocol
ROUTE
$ 0.0004203
+4.59%
+44.87%
+91.10%
$ 260.34K
$ 66.35M
1273
Boba Cat
Boba Cat
BOBACAT
$ 0.000421
0.00%
-5.65%
-11.92%
$ 258.02K
$ 608.83K
1274
ORBOFI
ORBOFI
OBI
$ 0.0001786
0.00%
+1.94%
-9.62%
$ 256.10K
$ 288.18K
1275
CYBRO
CYBRO
CYBRO
$ 0.001882
-0.26%
-0.94%
-4.25%
$ 250.37K
$ 12.39M
1276
SENSORIUM
SENSORIUM
SENSO
$ 0.003542
-0.11%
-1.39%
+16.16%
$ 248.54K
$ 9.04M
1277
Privasea AI
Privasea AI
PRAI
$ 0.0007288
+0.14%
+0.04%
+0.63%
$ 246.48K
$ 78.86M
1278
Factor
Factor
FACT
$ 0.2217
0.00%
+2.14%
-19.62%
$ 242.92K
$ 1.15K
1279
$ 18.65
+0.11%
+0.16%
+3.78%
$ 241.85K
$ 2.99K
1280
$ 115.93
-0.23%
+0.26%
-4.70%
$ 241.46K
$ 457.96
1281
$ 18.69
0.00%
-0.21%
+0.32%
$ 240.69K
$ 2.91K
1282
TENUP
TENUP
TUP
$ 0.00224
-2.18%
0.00%
-0.44%
$ 236.03K
$ 556.63K
1283
$ 1,117.38
-0.50%
+0.18%
+10.62%
$ 234.93K
$ 49.12
1284
enfineo
enfineo
ENF
$ 0.005628
-0.09%
-0.12%
+7.55%
$ 228.76K
$ 3.07M
1285
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002461
-0.97%
+1.11%
-19.14%
$ 224.22K
$ 22.14M
1286
VinuChain
VinuChain
VC
$ 0.0002469
0.00%
-3.39%
-21.91%
$ 224.11K
$ 307.87M
1287
Aipocalypto
Aipocalypto
AIPO
$ 0.001562
+25.30%
-3.23%
-30.88%
$ 217.62K
$ 68.35M
1288
Fleek
Fleek
FLK
$ 0.01063
+0.29%
-5.83%
-23.26%
$ 209.80K
$ 5.26M
1289
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002049
-1.96%
-4.70%
-5.62%
$ 203.65K
$ 2.92T
1290
MTP
MTP
MTP
$ 0.0002339
-0.48%
-0.57%
-7.48%
$ 201.26K
$ 250.72M
1291
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0289
-1.18%
-0.11%
-4.18%
$ 198.77K
$ 1.89M
1292
Octo Gaming
Octo Gaming
OTK
$ 0.0003462
+31.89%
+38.01%
+19.98%
$ 197.82K
$ 25.47M
1293
Tradetomato
Tradetomato
TTM
$ 0.002403
+0.21%
+0.08%
-0.58%
$ 193.77K
$ 22.13K
1294
Ispolink Token
Ispolink Token
ISP
$ 0.00002374
-0.25%
-2.88%
-20.89%
$ 193.58K
$ 2.24B
1295
MILC Platform
MILC Platform
MLT
$ 0.0015553
0.00%
+20.12%
+6.52%
$ 193.52K
$ 501.49K
1296
Mindfak
Mindfak
MINDFAK
$ 0.0002765
-0.04%
+1.58%
-11.24%
$ 190.72K
$ 172.66M
1297
$ 169.94
+0.22%
-0.09%
+0.64%
$ 190.35K
$ 321.49
1298
Fruits
Fruits
FRTS
$ 0.000008971
-1.75%
-1.66%
-4.06%
$ 188.25K
$ 8.22B
1299
Inspect
Inspect
INSP
$ 0.0002309
-3.80%
+10.99%
-8.41%
$ 186.18K
$ 268.15M
1300
Coldstack
Coldstack
CLS
$ 0.00757
0.00%
-0.90%
-3.22%
$ 178.00K
$ 4.53K
1301
GameGPT
GameGPT
DUEL
$ 0.00002112
0.00%
-9.74%
-8.61%
$ 177.21K
$ 29.15M
1302
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002728
-0.07%
-0.29%
-17.79%
$ 175.56K
$ 168.11M
1303
Stobox
Stobox
STBU
$ 0.001152
0.00%
-0.52%
-22.16%
$ 172.80K
$ 911.18
1304
Azuro
Azuro
AZUR
$ 0.000849
+0.59%
-1.39%
+15.11%
$ 171.23K
$ 16.47M
1305
EMR
EMR
EMR
$ 0.0002148
-1.55%
-19.81%
-14.32%
$ 169.81K
$ 153.18M
1306
$ 631.53
-0.60%
+0.54%
+6.94%
$ 168.82K
$ 88.37
1307
SinVerse
SinVerse
SIN
$ 0.0001796
0.00%
+2.45%
-0.39%
$ 165.59K
$ 131.22M
1308
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002055
-0.91%
-3.60%
+3.30%
$ 164.60K
$ 12.52M
1309
Skate
Skate
SKATE
$ 0.0010391
+0.75%
-0.06%
-3.16%
$ 163.11K
$ 55.79M
1310
$ 164.6
-0.16%
-0.30%
+6.12%
$ 160.50K
$ 334.69
1311
Leeds United FC
Leeds United FC
LUFC
$ 0.03124
-0.45%
-2.74%
+1.96%
$ 157.75K
$ 1.70M
1312
LETSTOP
LETSTOP
STOP
$ 0.001949
-0.10%
+0.10%
-6.62%
$ 146.62K
$ 9.67M
1313
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01479
+3.24%
+4.05%
-11.64%
$ 146.55K
$ 2.01M
1314
TRUST AI
TRUST AI
TRT
$ 0.0382
+1.59%
+0.52%
+18.89%
$ 145.92K
$ 180.00K
1315
$ 2,601.23
+0.83%
+0.84%
+1.71%
$ 145.44K
$ 21.63
1316
Rivalz Network
Rivalz Network
RIZ
$ 0.0001238
+0.99%
-8.14%
-2.40%
$ 140.30K
$ 338.80M
1317
Node Pay
Node Pay
NC
$ 0.000345
-2.00%
+12.53%
-5.34%
$ 138.14K
$ 45.77M
1318
$ 23.3
+0.04%
-1.57%
-9.85%
$ 137.98K
$ 2.49K
1319
Bombie
Bombie
BOMB
$ 0.00001535
-0.07%
-0.20%
-0.71%
$ 137.70K
$ 3.69B
1320
SOON
SOON
MRSOON
$ 0.000002001
-0.54%
+0.95%
+4.12%
$ 133.24K
$ 27.53B
1321
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002112
+3.49%
-0.14%
-24.32%
$ 132.30K
$ 2.39B
1322
Brazil National Fan
Brazil National Fan
BFT
$ 0.004596
-0.31%
+21.93%
-18.14%
$ 128.96K
$ 14.45M
1323
LightLink
LightLink
LL
$ 0.001556
-0.06%
-0.13%
+3.46%
$ 127.08K
$ 33.84M
1324
Spain National Fan
Spain National Fan
SNFT
$ 0.0061
+9.76%
+40.41%
-34.09%
$ 121.53K
$ 12.22M
1325
dego.finance
dego.finance
DEGO
$ 0.005474
+0.13%
-3.44%
+0.11%
$ 114.87K
$ 10.02M
1326
Paysenger
Paysenger
EGO
$ 0.000556
+0.02%
+0.23%
-0.84%
$ 111.58K
$ 101.75M
1327
$ 396.38
-0.09%
+0.05%
+2.75%
$ 102.88K
$ 138.63
1328
AME Chain
AME Chain
AME
$ 0.0002037
-1.12%
+3.26%
-14.57%
$ 101.40K
$ 347.41M
1329
Vestate
Vestate
VES
$ 0.000702
+0.14%
0.00%
+0.14%
$ 101.02K
$ 16.64M
1330
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03068
+0.60%
+1.23%
-2.13%
$ 100.56K
$ 1.85M
1331
Medieval Empires
Medieval Empires
MEE
$ 0.0001767
+0.06%
+0.28%
+3.34%
$ 98.62K
$ 314.60M
1332
Wicrypt
Wicrypt
WNT
$ 0.003763
+0.06%
-1.23%
-2.36%
$ 98.13K
$ 19.25M
1333
Hund on Sol
Hund on Sol
HUND
$ 0.0002442
-2.29%
-1.34%
-0.20%
$ 97.38K
$ 104.61M
1334
Bondex
Bondex
BDXN
$ 0.0005769
-1.48%
-6.88%
-15.08%
$ 95.74K
$ 88.47M
1335
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002233
0.00%
-0.98%
-30.53%
$ 95.70K
$ 128.30M
1336
Sharpe AI
Sharpe AI
SAI
$ 0.0008526
-0.02%
+1.57%
-0.58%
$ 95.35K
$ 92.79M
1337
$ 1,005.96
-0.47%
-0.12%
+7.17%
$ 93.61K
$ 53.66
1338
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000002888
+2.22%
-19.66%
-22.80%
$ 89.96K
$ 174.52T
1339
Zelwin
Zelwin
ZLW
$ 0.001206
-0.17%
+0.84%
+0.17%
$ 87.23K
$ 5.37M
1340
Overlay Protocol
Overlay Protocol
OVL
$ 0.007532
+0.32%
+0.52%
-1.78%
$ 82.09K
$ 8.67M
1341
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003533
0.00%
-6.13%
-6.94%
$ 77.75K
$ 151.53M
1342
$ 68.78
-0.25%
-0.13%
-1.79%
$ 76.87K
$ 804.30
1343
$ 16.78
+0.12%
+0.60%
+1.45%
$ 75.87K
$ 3.20K
1344
$ 406.52
-0.57%
-0.47%
-2.07%
$ 67.86K
$ 130.88
1345
The Epiko
The Epiko
EPIKO
$ 0.0003858
-1.43%
-3.44%
-26.69%
$ 67.59K
$ 20.91M
1346
$ 46.63
+0.30%
+0.60%
-3.05%
$ 62.90K
$ 1.19K
1347
Units.Network
Units.Network
UNIT0
$ 0.012276
-0.07%
+8.05%
+29.36%
$ 62.60K
$ 2.52M
1348
EYWA
EYWA
EYWA
$ 0.0006269
-0.03%
+1.67%
-0.97%
$ 62.49K
$ 32.99M
1349
$ 186.1
+0.14%
+0.60%
+0.79%
$ 59.58K
$ 295.36
1350
Black Mirror
Black Mirror
MIRROR
$ 0.0006203
+0.05%
+1.72%
-16.41%
$ 59.54K
$ 88.60M
1351
Gata
Gata
GATA
$ 0.0005132
-0.62%
-2.81%
-3.43%
$ 57.46K
$ 103.62M
1352
MARS4
MARS4
MARS4
$ 0.00002275
+0.22%
+0.09%
-25.10%
$ 57.06K
$ 2.42B
1353
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1354
$ 3.894
+0.05%
-0.10%
-4.30%
$ 53.59K
$ 14.04K
1355
Hivello
Hivello
HVLO
$ 0.00004894
-1.23%
-5.22%
-7.92%
$ 52.93K
$ 374.00M
1356
$ 704.1
+0.01%
+2.06%
+1.79%
$ 50.68K
$ 84.54
1357
$ 2.928
0.00%
+0.62%
+4.39%
$ 48.06K
$ 19.55K
1358
Carbon Browser
Carbon Browser
CSIX
$ 0.000121
0.00%
+7.84%
-33.84%
$ 47.99K
$ 2.96M
1359
CRAT
CRAT
CRAT
$ 0.001588
-0.75%
+0.19%
-6.09%
$ 47.61K
$ 43.95M
1360
$ 50.63
+0.02%
+0.02%
-0.43%
$ 44.10K
$ 1.10K
1361
$ 194.48
+0.53%
+0.46%
-0.19%
$ 39.87K
$ 282.96
1362
$ 5.609
0.00%
+0.02%
+1.91%
$ 39.87K
$ 10.28K
1363
MASS
MASS
MASS
$ 0.0003775
+0.21%
+2.33%
-38.95%
$ 37.01K
$ 141.46M
1364
$ 342.28
+0.08%
+0.11%
-3.77%
$ 33.97K
$ 163.20
1365
Dexlab
Dexlab
XLAB
$ 0.0000000924
+2.32%
+8.28%
-32.51%
$ 32.63K
$ 587.72B
1366
MBD Financials
MBD Financials
MBD
$ 0.00000122
-1.61%
-39.90%
+110.34%
$ 31.65K
$ 2.45B
1367
$ 116.79
-0.03%
+0.25%
+0.21%
$ 30.83K
$ 485.40
1368
$ 181.85
-0.02%
-0.55%
-4.32%
$ 28.64K
$ 298.37
1369
$ 25.47
-0.12%
-0.08%
+1.23%
$ 26.45K
$ 2.17K
1370
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
-0.13%
+0.81%
$ 26.36K
$ 68.29M
1371
$ 221.3
+0.10%
+0.21%
-1.35%
$ 25.22K
$ 255.84
1372
NeurochainAI
NeurochainAI
NCN
$ 0.00008341
0.00%
-0.07%
+0.88%
$ 22.75K
$ 6.74M
1373
$ 7.08
0.00%
+0.14%
-3.93%
$ 21.61K
$ 7.46K
1374
$ 107.75
-0.35%
-0.15%
-5.22%
$ 20.93K
$ 508.50
1375
$ 215.27
+0.10%
+0.22%
-1.45%
$ 20.33K
$ 258.66
1376
$ 50.48
+0.40%
-0.57%
+3.04%
$ 17.90K
$ 1.06K
1377
$ 14.36
+0.07%
-0.28%
-4.77%
$ 15.99K
$ 3.84K
1378
$ 438.02
+0.57%
+0.87%
+2.48%
$ 15.39K
$ 126.23
1379
$ 56.82
-0.18%
-0.18%
+0.28%
$ 15.03K
$ 1.04K
1380
$ 239.25
-0.14%
+0.02%
+1.90%
$ 12.12K
$ 242.22
1381
$ 259.86
+0.06%
+0.05%
-3.32%
$ 11.95K
$ 199.19
1382
$ 464.48
+0.45%
+0.47%
-2.51%
$ 10.80K
$ 121.70
1383
MINX TOKEN
MINX TOKEN
MINX
$ 0.00436
+0.46%
+12.95%
+21.45%
$ 10.33K
$ 7.37M
1384
$ 519.99
-0.20%
-0.33%
-4.91%
$ 9.04K
$ 113.50
1385
$ 16.15
+0.12%
+1.32%
+4.33%
$ 8.95K
$ 3.56K
1386
$ 96.19
-0.05%
+0.14%
+1.63%
$ 7.34K
$ 594.23
1387
$ 455.06
-0.24%
+0.32%
+1.62%
$ 6.99K
$ 116.62
1388
$ 22.52
0.00%
-0.04%
-5.35%
$ 5.28K
$ 2.48K
1389
$ 232.07
+0.16%
-0.04%
-2.41%
$ 5.22K
$ 237.40
1390
$ 336.32
-0.19%
-0.23%
-2.80%
$ 4.48K
$ 160.76
1391
$ 204.17
+0.08%
+0.11%
+3.43%
$ 4.41K
$ 271.68
1392
$ 153.66
+0.26%
+0.10%
-4.52%
$ 3.03K
$ 364.81
1393
$ 161.31
+0.09%
+0.07%
-4.89%
$ 2.14K
$ 363.49
1394
$ 104.66
+0.17%
+0.10%
-1.22%
$ 1.98K
$ 542.52
1395
$ 145.67
+0.28%
+0.07%
+1.86%
$ 1.93K
$ 382.41
1396
$ 18.27
-0.11%
0.00%
+7.28%
$ 1.44K
$ 3.06K
1397
Zynecoin
Zynecoin
ZYN
$ 0.00003088
-3.10%
-4.43%
-5.02%
$ 1.31K
$ 472.30M
1398
$ 611.2
+0.24%
+0.01%
-0.62%
$ 772.54
$ 94.15
1399
Nexus
Nexus
NEX
$ 0.000002547
+0.31%
-0.78%
-17.09%
--
$ 27.72B
1400
CarFi
CarFi
CARFI
$ 0.456
0.00%
-0.13%
+0.88%
--
$ 113.91K
1401
ALKIMI
ALKIMI
ALKIMI
$ 0.001062
-0.75%
-15.96%
-34.64%
--
$ 4.66M
1402
Bitlayer
Bitlayer
BTR
$ 0.02157
-2.79%
+10.95%
+5.27%
--
$ 20.34M
1403
Tatsu
Tatsu
TATSU
$ 0.733
+0.55%
+0.14%
+62.25%
--
$ 2.35K
1404
TPRO Network
TPRO Network
TPRO
$ 0.000483
-1.44%
+2.35%
-7.51%
--
$ 33.18M
1405
CodexField
CodexField
CODEX
$ 15.5845
+0.30%
+0.22%
+1.69%
--
$ 1.10K
1406
UNC
UNC
UNC
$ 0.002434
-2.06%
+40.23%
+17.24%
--
$ 40.05M
1407
Utya
Utya
UTYA
$ 0.01887
-4.14%
-6.25%
-2.24%
--
$ 3.21M
1408
Metti Token
Metti Token
MTT
$ 14.6
0.00%
-3.88%
-26.51%
--
$ 585.12
1409
XTM
XTM
XTM
$ 0.00052
+0.37%
+12.82%
+12.11%
--
$ 16.97M
1410
o1.exchange
o1.exchange
O
$ 0.6454
-2.83%
-12.76%
+101.68%
--
$ 441.84K
1411
Swarm Network
Swarm Network
TRUTH
$ 0.01559
-0.67%
+11.90%
+7.41%
--
$ 10.12M
1412
NEET
NEET
NEET
$ 0.02675
-1.19%
+7.72%
-6.75%
--
$ 2.35M
1413
Qlindo
Qlindo
QLINDO
$ 0.0004086
0.00%
-14.34%
-36.16%
--
$ 203.80K
1414
KlipAI
KlipAI
KLIP
$ 0.003922
-0.71%
-0.48%
-4.70%
--
$ 17.57M
1415
GoldFinger
GoldFinger
GF
$ 0.0020842
0.00%
+2.27%
+8.28%
--
$ 240.52K
1416
XEN Crypto
XEN Crypto
XEN
$ 0.000000005558
+1.65%
-0.57%
-5.33%
--
$ 10.39T
1417
dovu
dovu
DOVU
$ 0.0015788
-1.42%
-3.83%
-2.50%
--
$ 271.42K
1418
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000775
0.00%
+1.51%
-5.37%
--
$ 7.43B
1419
Dexsport
Dexsport
DESU
$ 0.016099
+0.05%
-0.25%
-6.13%
--
$ 241.16K
1420
Turingbitchain
Turingbitchain
TBC
$ 7.929
0.00%
-0.56%
+1.35%
--
$ 31.45K
1421
Vidaio
Vidaio
SN85
$ 1.608
-1.53%
+0.25%
-23.21%
--
$ 3.90K
1422
xx network
xx network
XX
$ 0.00372
0.00%
+0.50%
-2.66%
--
$ 259.07K
1423
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002801
-0.04%
+0.13%
-6.09%
--
$ 8.73M
1424
SOEX
SOEX
SOEX
$ 0.005318
+6.82%
+4.03%
+13.28%
--
$ 4.14M
1425
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003342
-0.76%
-6.24%
+10.67%
--
$ 79.38M
1426
$ 28.1
+0.36%
+0.07%
--
--
$ 1.98K
1427
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.48K
1428
ONI
ONI
ONI
$ 0.004906
-0.53%
-0.97%
-7.26%
--
$ 5.94M
1429
PhyChain
PhyChain
PHYCHAIN
$ 0.2188
+0.56%
-49.71%
-37.35%
--
$ 710.06K
1430
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01076
0.00%
+0.37%
-3.84%
--
$ 1.02M
1431
Solstice Finance
Solstice Finance
SLX
$ 0.2084
+0.24%
+4.33%
+12.21%
--
$ 1.75M
1432
Cattoverse
Cattoverse
CS
$ 0.7916
-1.96%
-38.54%
-79.55%
--
$ 376.06K
1433
$ 204.14
0.00%
+0.74%
--
--
$ 273.07
1434
TICS
TICS
TICS
$ 0.02546
-1.05%
+1.71%
-16.11%
--
$ 5.10M
1435
$ 24.57
0.00%
+0.53%
--
--
$ 2.26K
1436
$ 0.01299
0.00%
0.00%
-5.60%
--
--
1437
Mixin
Mixin
XIN
$ 54.62
-0.05%
+1.11%
-1.51%
--
$ 867.32
1438
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
-0.49%
-0.97%
-1.60%
--
$ 3.75M
1439
Stability World AI
Stability World AI
AIW
$ 0.0004438
-1.24%
-0.25%
+12.84%
--
$ 114.66M
1440
Ready to Fight
Ready to Fight
RTF
$ 0.00566
+0.04%
-0.35%
-0.79%
--
$ 13.52M
1441
LiveArt
LiveArt
ART
$ 0.0002995
-0.30%
+0.30%
+0.74%
--
$ 181.82M
1442
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
0.00%
-0.67%
-13.00%
--
$ 5.74M
1443
RUJI
RUJI
RUJI
$ 0.2477
0.00%
+4.08%
-0.52%
--
$ 1.24K
1444
Nexum
Nexum
NEXM
$ 0.004932
-3.84%
-3.26%
-14.18%
--
$ 323.93K
1445
PUBLIC
PUBLIC
PUBLIC
$ 0.0115
+0.17%
-1.20%
-4.86%
--
$ 4.94M
1446
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00004899
-0.91%
-58.22%
-42.02%
--
$ 753.85M
1447
Medifakt
Medifakt
FAKT
$ 0.0005725
+0.35%
+0.26%
+0.70%
--
$ 17.43M
1448
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017794
-0.40%
-2.89%
-16.05%
--
$ 3.85M
1449
Backstage
Backstage
BKS
$ 0.0007087
+0.13%
+0.13%
-2.62%
--
$ 20.52M
1450
PayAI Network
PayAI Network
PAYAI
$ 0.005367
-0.94%
-2.42%
-11.91%
--
$ 12.84M
1451
Love Bit
Love Bit
LB
$ 0.0000001201
0.00%
-0.08%
-25.59%
--
$ 129.78B
1452
QBX
QBX
QBX
$ 0.0003583
+0.08%
-2.89%
-3.55%
--
$ 44.72M
1453
Goldfish Gold
Goldfish Gold
GGBR
$ 4.147
+0.14%
+0.10%
-3.58%
--
$ 16.00K
1454
VPEPE
VPEPE
VPEPE
$ 0.0118
-2.08%
-6.59%
-1.83%
--
$ 817.78K
1455
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.20%
-1.36%
--
$ 1.21M
1456
XEFFY
XEFFY
XEF
$ 0.0112347
-0.69%
-7.43%
-8.63%
--
$ 7.30M
1457
XP8
XP8
XP8
$ 0.00093
0.00%
+4.94%
+3.66%
--
$ 320.64K
1458
SedraCoin
SedraCoin
SDR
$ 0.000004746
-0.86%
-4.58%
-5.36%
--
$ 102.49M
1459
Vimverse
Vimverse
VIM
$ 0.0001279
0.00%
+0.95%
-54.68%
--
$ 216.68M
1460
ChangeX
ChangeX
CHANGE
$ 0.00123599
0.00%
+19.19%
-12.96%
--
$ 2.95M
1461
Doran
Doran
DRN
$ 0.1061
-0.56%
-0.84%
-4.58%
--
$ 449.35K
1462
TrueBit
TrueBit
TRU1
$ 0.004506
+0.02%
-30.88%
-9.77%
--
$ 8.22M
1463
Immunefi
Immunefi
IMU
$ 0.001831
-1.42%
+13.31%
+36.40%
--
$ 33.38M
1464
3KDS
3KDS
3KDS
$ 0.0009197
-0.12%
+0.13%
-9.76%
--
$ 58.86M
1465
USD.AI
USD.AI
CHIP
$ 0.03444
-1.88%
-3.25%
-5.58%
--
$ 7.58M
1466
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000755
-0.66%
-0.92%
-3.96%
--
$ 13.06M
1467
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03977
-0.75%
-0.59%
-5.61%
--
$ 5.09M
1468
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002292
+0.04%
+3.76%
-14.70%
--
$ 244.90M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0009482
-3.46%
-18.08%
-3.36%
--
$ 60.21M
1470
Unibase
Unibase
UB
$ 0.11045
-3.07%
+48.36%
-2.18%
--
$ 4.77M
1471
Red Horse
Red Horse
RH
$ 0.011864
-0.04%
+0.78%
-0.39%
--
$ 7.10M
1472
Songbird
Songbird
SGB
$ 0.0009428
-1.43%
-1.13%
-13.26%
--
$ 56.53M
1473
Momo
Momo
MOMO
$ 0.0003752
-2.18%
-2.25%
-19.92%
--
$ 145.51M
1474
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002317
+0.04%
-3.94%
-3.74%
--
$ 22.46M
1475
Dolphin
Dolphin
POD
$ 0.3507
-1.02%
+16.47%
+12.21%
--
$ 187.35K
1476
NEXST
NEXST
NXT
$ 0.29004
+0.05%
+0.33%
-5.91%
--
$ 2.45M
1477
Kuvi
Kuvi
KUVI
$ 0.01176
-0.51%
-27.32%
-49.85%
--
$ 1.65M
1478
Collector Crypt
Collector Crypt
CARDS
$ 0.29828
-3.21%
+6.51%
+25.98%
--
$ 355.20K
1479
Trading Payment
Trading Payment
TPTU
$ 0.06022
-0.02%
+0.05%
+0.38%
--
$ 813.06K
1480
TonCapy
TonCapy
TCAPY
$ 0.0000004131
+0.02%
+0.58%
-0.10%
--
$ 33.29B
1481
$ 117.88
-0.70%
-0.83%
+9.96%
--
$ 487.58
1482
Hippius
Hippius
SN75
$ 3.854
-2.58%
+0.50%
-13.28%
--
$ 1.34K
1483
Amocucinare
Amocucinare
AMORE
$ 0.000937
-1.56%
+0.53%
+4.29%
--
$ 21.07M
1484
PUNKVISM
PUNKVISM
PVT
$ 0.000225
-0.53%
-0.79%
+4.40%
--
$ 212.23M
1485
gitlawb
gitlawb
GITLAWB
$ 0.00007026
-3.17%
+20.44%
-20.18%
--
$ 968.78M
1486
Chimpzee
Chimpzee
CHMPZ
$ 0.00001209
-0.66%
-2.03%
-10.66%
--
$ 2.78B
1487
ATLA
ATLA
ATLA
$ 152.1756
+0.12%
-0.44%
+0.06%
--
$ 6.71K
1488
Iron Fish
Iron Fish
IRON
$ 0.08374
-0.38%
-0.60%
-12.09%
--
$ 642.29K
1489
MXN
MXN
MXN
$ 0.05605
-0.02%
-0.27%
-0.53%
--
$ 1.03M
1490
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005235
-1.67%
-2.77%
-10.44%
--
$ 11.47M
1491
Wrapped REACT
Wrapped REACT
REACT
$ 0.00914
-0.34%
+0.11%
-10.31%
--
$ 1.26M
1492
Dupe
Dupe
DUPE
$ 0.005232
-2.48%
+4.43%
+1.59%
--
$ 11.38M
1493
Presens Network
Presens Network
SENS
$ 0.0000088
-2.13%
+8.24%
-92.70%
--
$ 1.88B
1494
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00064
-0.08%
-0.02%
+0.08%
--
$ 94.97M
1495
UDAO
UDAO
UDAO
$ 0.0731
-0.07%
+0.32%
-0.91%
--
$ 265.27K
1496
SyncVault
SyncVault
SVTS
$ 0.09468
-0.71%
-1.10%
-4.16%
--
$ 103.58K
1497
LienFi
LienFi
LFI
$ 0.00007266
-1.25%
+0.82%
-18.95%
--
$ 756.75M
1498
Hooli
Hooli
HOOLI
$ 0.0002986
-0.83%
-5.56%
-33.96%
--
$ 165.27M
1499
Effect AI
Effect AI
EFFECT
$ 0.0025
+0.36%
+0.24%
-2.60%
--
$ 3.04M
1500
DIN
DIN
DIN
$ 0.004309
+0.19%
-0.02%
+3.99%
--
$ 1.93M
1501
ADO Protocol
ADO Protocol
ADO
$ 0.009846
0.00%
+3.00%
-14.51%
--
$ 8.36K
1502
MindHive
MindHive
MINDHIVE
$ 0.0008766
-0.01%
-0.52%
-1.10%
--
$ 6.13M
1503
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006582
-1.29%
-0.26%
-3.96%
--
$ 31.45M
1504
Capybobo
Capybobo
PYBOBO
$ 0.0007182
+0.06%
+0.66%
-0.29%
--
$ 76.28M
1505
Kazar
Kazar
KAZAR
$ 0.09131
+4.18%
-43.09%
--
--
$ 6.28M
1506
$ 52.22
+0.08%
0.00%
-0.23%
--
$ 1.13K
1507
RISE
RISE
RISE
$ 0.001625
-1.76%
-3.12%
-16.92%
--
$ 2.08M
1508
Force
Force
FRC
$ 0.0002183
+0.18%
+0.18%
+0.14%
--
$ 25.62M
1509
Play AI
Play AI
PLAI
$ 0.001834
-0.11%
0.00%
-1.08%
--
$ 33.67M
1510
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.94597
+1.47%
-3.20%
-5.50%
--
$ 32.37K
1511
$ 846.44
-0.06%
+0.38%
--
--
$ 65.38
1512
KulaDAO
KulaDAO
KULA
$ 0.06385
+0.36%
+0.36%
-4.17%
--
$ 612.55
1513
QAIT
QAIT
QAIT
$ 0.021076
0.00%
+0.03%
-9.65%
--
$ 1.92M
1514
MBOOM
MBOOM
MBOOM
$ 0.0022121
-0.08%
+0.17%
-2.74%
--
$ 18.59M
1515
COCA
COCA
COCA
$ 1.38235
-0.22%
+2.23%
+4.61%
--
$ 192.72K
1516
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001682
-0.42%
-0.18%
-3.06%
--
$ 114.61M
1517
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04831
-1.13%
-5.04%
-9.25%
--
$ 1.76M
1518
$ 414.76
-0.07%
-0.09%
--
--
$ 132.65
1519
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
-0.87%
+17.87%
--
$ 307.49
1520
Brevis
Brevis
BREV
$ 0.0795
-2.36%
-1.20%
-6.16%
--
$ 754.18K
1521
MOVA
MOVA
MOVA
$ 0.5989
+0.55%
-1.51%
-17.69%
--
$ 47.22K
1522
Moongate
Moongate
MGT
$ 0.00045755
+0.10%
+2.32%
+11.40%
--
$ 29.58M
1523
Pieverse
Pieverse
PIEVERSE
$ 0.6838
-2.48%
-5.06%
-3.70%
--
$ 97.18K
1524
Janction
Janction
JCT
$ 0.005536
+0.63%
+8.16%
-11.96%
--
$ 22.80M
1525
Tradeleaf
Tradeleaf
TLF
$ 0.010018
+0.10%
+0.12%
+0.01%
--
$ 10.74M
1526
KGEN
KGEN
KGEN
$ 0.168
-1.30%
-4.62%
-2.33%
--
$ 345.27K
1527
ProximaX
ProximaX
XPX
$ 0.0001142
0.00%
+5.17%
-18.47%
--
$ 516.84M
1528
iUP
iUP
IUP
$ 0.003552
-0.08%
0.00%
+0.03%
--
$ 3.52M
1529
Solaxy
Solaxy
SOLAXY
$ 0.00003276
-0.79%
-0.82%
+0.99%
--
$ 5.89B
1530
ARENA TWO
ARENA TWO
ATWO
$ 0.00184
+0.16%
-8.62%
+11.84%
--
$ 2.73M
1531
Manadia
Manadia
UMXM
$ 1.909
+0.16%
+1.65%
+6.88%
--
$ 173.29K
1532
Moltbook
Moltbook
MOLT
$ 0.000008551
+0.07%
-4.73%
-15.52%
--
$ 6.47B
1533
CREPE
CREPE
CREPE
$ 0.0001686
0.00%
-1.11%
-1.98%
--
$ 34.09M
1534
Orta Chain
Orta Chain
ORTA
$ 0.0552
0.00%
-13.48%
-4.83%
--
$ 125.27K
1535
mETHProtocol
mETHProtocol
COOK
$ 0.002685
0.00%
+0.83%
-0.04%
--
$ 21.11M
1536
Ai Xovia
Ai Xovia
AIX
$ 0.570048
-1.28%
+23.88%
+39.91%
--
$ 1.55M
1537
$ 251.12
-0.23%
+8.25%
--
--
$ 261.49
1538
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.000128
-3.09%
-9.56%
+23.99%
--
$ 4.86B
1539
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
$ 767.60B
1540
Almanak
Almanak
ALMANAK
$ 0.001137
0.00%
-0.44%
-7.33%
--
$ 47.01M
1541
Anvil
Anvil
ANVL
$ 0.0004329
-1.92%
-2.01%
-0.66%
--
$ 134.27M
1542
AtlasOra
AtlasOra
AORA
$ 0.00865
0.00%
-10.17%
+128.50%
--
$ 868.42K
1543
DDMTOWN
DDMTOWN
DDMT
$ 0.07215
0.00%
+19.99%
+3.96%
--
$ 486.09K
1544
Bityuan
Bityuan
BTY
$ 0.04767
-0.25%
-7.44%
-16.16%
--
$ 5.18M
1545
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00665
+0.87%
+0.08%
+1.35%
--
$ 8.42M
1546
JGGL
JGGL
JGGL
$ 1.8517
-1.11%
-1.71%
-6.83%
--
$ 712.43K
1547
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02203
0.00%
-11.03%
-25.32%
--
$ 20.00K
1548
PMG
PMG
PMG
$ 0.0007935
-2.17%
+2.05%
-3.36%
--
$ 1.73M
1549
WEEX Token
WEEX Token
WXT
$ 0.015969
-1.06%
-1.10%
-1.59%
--
$ 313.80M
1550
Flying Tulip
Flying Tulip
FT
$ 0.09757
-0.46%
-2.50%
-6.18%
--
$ 589.35K
1551
Minto
Minto
BTCMT
$ 0.6566
+0.15%
+0.09%
-0.12%
--
$ 85.97K
1552
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004278
-0.30%
-7.70%
+10.80%
--
$ 13.34M
1553
TronBank
TronBank
TBK
$ 0.6105
0.00%
-1.52%
-1.28%
--
$ 339.57K
1554
Navcoin
Navcoin
NAV
$ 0.03919
+0.46%
+8.86%
-9.60%
--
$ 1.40M
1555
Roboton
Roboton
DCT
$ 0.005434
-0.22%
-1.29%
-0.17%
--
$ 3.27M
1556
PermawebDAO
PermawebDAO
PERM
$ 4.7498
-1.46%
-35.79%
--
--
$ 78.78K
1557
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.4106
-3.91%
+60.54%
+50.13%
--
$ 5.08K
1558
MongolNFT
MongolNFT
MNFT
$ 0.000021132
-0.78%
-1.08%
-4.27%
--
$ 969.66M
1559
Nolus Protocol
Nolus Protocol
NLS
$ 0.003351
0.00%
-0.24%
-3.71%
--
$ 16.79M
1560
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.03%
-0.02%
+0.05%
--
$ 56.43K
1561
SBTC
SBTC
SBTC
$ 63,664.53
-0.71%
-1.05%
-3.98%
--
$ 0.40
1562
Paladeum
Paladeum
PLB
$ 0.4298
+0.09%
-2.79%
-13.16%
--
$ 535.91K
1563
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
0.00%
--
$ 75.75K
1564
$ 14
-0.07%
+0.58%
--
--
$ 3.97K
1565
REAL
REAL
ASSET
$ 0.25782
-1.19%
+0.60%
-6.76%
--
$ 1.37M
1566
Echelon
Echelon
ECHELON
$ 0.06173
-1.90%
-3.59%
-11.32%
--
$ 889.21K
1567
VeriFarm
VeriFarm
VFARM
$ 0.03209
+0.03%
+1.29%
+1.29%
--
$ 244.20K
1568
Kaskad
Kaskad
KSKD
$ 0.006562
+0.31%
+0.54%
-0.36%
--
$ 12.72M
1569
$ 393.59
-0.23%
+0.18%
-4.47%
--
$ 143.68
1570
ZKWASM
ZKWASM
ZKWASM
$ 0.002086
+0.77%
-0.81%
-0.67%
--
$ 25.72M
1571
Snapmuse.io
Snapmuse.io
SMX
$ 0.001177
+0.60%
+0.26%
-4.71%
--
$ 45.28M
1572
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0292
-0.14%
+2.89%
-12.51%
--
$ 1.93M
1573
BRL
BRL
BRL
$ 0.1935
+0.05%
+0.05%
-1.93%
--
$ 1.79M
1574
Trusta.AI
Trusta.AI
TA
$ 0.07188
+0.46%
+1.15%
+7.45%
--
$ 880.22K
1575
DegenVerse
DegenVerse
DVERSE
$ 0.0000602
+4.00%
+33.96%
-59.14%
--
$ 111.33M
1576
Overtake
Overtake
TAKE
$ 0.01735
-2.36%
-3.80%
-15.63%
--
$ 3.85M
1577
Bitsolara
Bitsolara
BTSLR
$ 0.00000823
-17.68%
-17.69%
-17.70%
--
$ 60.50M
1578
Unitas
Unitas
UP
$ 0.34723
-0.83%
-3.06%
+12.36%
--
$ 176.71K
1579
LIF3
LIF3
LIF3
$ 0.001663
+0.12%
+1.40%
-8.08%
--
$ 43.98M
1580
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019854
-0.72%
+5.61%
-2.52%
--
$ 48.37M
1581
Meteora
Meteora
MET
$ 0.1699
-1.02%
+6.18%
+39.98%
--
$ 3.19M
1582
Liberland
Liberland
LLD
$ 0.2611
-1.14%
-1.97%
-4.42%
--
$ 214.89K
1583
$ 107.71
-0.59%
+1.02%
-1.75%
--
$ 585.82
1584
SQUID MEME
SQUID MEME
GAME
$ 29.9412
-1.89%
-6.66%
-20.75%
--
$ 476.74
1585
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.11
-0.07%
+1.34%
+1.31%
--
$ 237.21
1586
YachtingVerse
YachtingVerse
YACHT
$ 0.010936
0.00%
+0.05%
-0.76%
--
$ 1.64M
1587
Data Ownership
Data Ownership
DOP2
$ 0.001738
-0.23%
+20.77%
+14.01%
--
$ 88.97M
1588
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.19M
1589
ParallelAI
ParallelAI
PAI
$ 0.003594
-0.22%
-2.95%
-12.71%
--
$ 14.83M
1590
Tradoor
Tradoor
TRADOOR
$ 0.4291
-1.14%
-0.35%
-17.74%
--
$ 202.39K
1591
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.311
-0.12%
-0.99%
-3.94%
--
$ 1.06K
1592
Avalaunch
Avalaunch
XAVA
$ 0.2932
-0.24%
+1.35%
+0.17%
--
$ 194.57K
1593
Perle
Perle
PRL
$ 0.145
-0.48%
-1.10%
-21.77%
--
$ 448.70K
1594
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004103
-0.65%
+4.77%
-12.90%
--
$ 19.01M
1595
YOM
YOM
YOM
$ 0.09001
-0.51%
+3.24%
+4.50%
--
$ 759.59K
1596
ForU AI
ForU AI
FORU
$ 0.00666
-0.90%
+4.24%
-20.86%
--
$ 6.94M
1597
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
+0.46%
+1.51%
--
$ 86.11
1598
ShareX
ShareX
SHARE
$ 0.1974
+0.51%
-2.52%
+2.87%
--
$ 1.96M
1599
Bitcastle
Bitcastle
BCE
$ 0.133691
-0.31%
+0.65%
-2.71%
--
$ 274.26K
1600
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001335
-2.87%
-4.39%
-34.22%
--
$ 42.70M
1601
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0058
+0.52%
-1.19%
-8.23%
--
$ 200.93K
1602
BELUGA
BELUGA
BELUGA
$ 68.8431
-1.38%
-6.24%
-1.67%
--
$ 140.29
1603
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0096
-0.52%
+6.18%
+2.23%
--
$ 2.92M
1604
GamePad
GamePad
GPAD
$ 0.58084
-0.31%
-0.21%
-18.19%
--
$ 186.61K
1605
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001668
-2.26%
+3.65%
-68.57%
--
$ 10.17M
1606
Holoworld AI
Holoworld AI
HOLO
$ 0.06754
-1.71%
-2.75%
+0.52%
--
$ 747.03K
1607
Turtle
Turtle
TURTLE
$ 0.03526
-1.43%
-2.99%
-6.68%
--
$ 2.86M
1608
AIXDROP
AIXDROP
AIXDROP
$ 0.00042585
+0.07%
-0.65%
+15.47%
--
$ 4.28B
1609
Enso
Enso
ENSO
$ 0.6084
-1.44%
-3.00%
-9.66%
--
$ 114.93K
1610
Changer
Changer
CNG
$ 0.004828
0.00%
-0.58%
-1.75%
--
$ 907.48
1611
HashPack
HashPack
PACK
$ 0.00544
-0.91%
-0.37%
-3.21%
--
$ 1.06M
1612
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002483
-2.36%
-1.23%
-13.93%
--
$ 227.55M
1613
FluidTokens
FluidTokens
FLDT
$ 0.03941
-1.94%
-1.97%
-9.90%
--
$ 635.28K
1614
c0mpute
c0mpute
ZERO
$ 0.007903
-6.08%
-24.73%
+27.30%
--
$ 16.99M
1615
EDOM
EDOM
EDOM
$ 0.0001614
0.00%
-2.00%
-20.20%
--
$ 94.78M
1616
NAT
NAT
NAT
$ 0.00000008265
-0.01%
-1.27%
-13.12%
--
$ 672.69B
1617
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017514
0.00%
+9.46%
+6.89%
--
$ 329.91K
1618
NSGP Governance
NSGP Governance
NSG
$ 0.00724
-0.55%
+3.74%
-35.05%
--
$ 932.86K
1619
$ 780.88
+0.02%
+0.74%
+20.02%
--
$ 70.83
1620
Ozone Chain
Ozone Chain
OZO
$ 0.131
0.00%
+0.15%
+0.77%
--
$ 739.73K
1621
NTHChain
NTHChain
NTH
$ 0.006952
-0.14%
-0.19%
-3.51%
--
$ 4.54M
1622
SN64
SN64
SN64
$ 14.99
-2.35%
-0.13%
-13.00%
--
$ 282.83
1623
Tea Protocol
Tea Protocol
TEA
$ 0.00005874
+2.34%
+6.42%
-22.21%
--
$ 355.86M
1624
ULTIMA
ULTIMA
ULTIMA
$ 2,150
-0.05%
+4.86%
-3.30%
--
$ 196.79
1625
Metal Blockchain
Metal Blockchain
METAL
$ 0.12101
0.00%
-0.64%
-14.64%
--
$ 8.39K
1626
Crepe
Crepe
CREPE1
$ 0.000014231
-0.72%
+1.62%
-14.68%
--
$ 4.11B
1627
TRIA
TRIA
TRIA
$ 0.02349
-0.34%
-6.24%
+4.36%
--
$ 5.89M
1628
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
0.00%
+0.74%
--
$ 13.19M
1629
Lazy Summer
Lazy Summer
SUMR
$ 0.002099
0.00%
-0.57%
-0.85%
--
$ 1.68M
1630
Edel
Edel
EDEL
$ 0.01267
-0.31%
-1.99%
-9.16%
--
$ 1.94M
1631
HandlPay
HandlPay
HANDL
$ 0.0029606
+0.74%
-1.95%
+120.78%
--
$ 30.16M
1632
Ice Open Network
Ice Open Network
ION
$ 0.000116
+0.88%
0.00%
-7.26%
--
$ 38.71M
1633
Quack AI
Quack AI
Q
$ 0.019476
-1.76%
+8.17%
+14.29%
--
$ 3.57M
1634
Verified Emeralds
Verified Emeralds
VEREM
$ 4.97
+0.40%
+4.62%
+3.32%
--
$ 104.62K
1635
EUR
EUR
EUR
$ 1.1477
-0.02%
-0.03%
-1.02%
--
$ 630.28K
1636
Aspecta
Aspecta
ASP
$ 0.02617
-0.34%
+1.72%
+1.40%
--
$ 2.14M
1637
STO Chain
STO Chain
STOOS
$ 1.6011
0.00%
+0.01%
-0.01%
--
$ 24.85K
1638
PowerGacha
PowerGacha
GACHA
$ 0.0004678
-0.68%
+44.99%
+31.21%
--
$ 134.26M
1639
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006462
+2.24%
-4.81%
+4.02%
--
$ 87.79T
1640
OKAMI Project
OKAMI Project
OKM
$ 0.000006033
-0.58%
-0.90%
-5.41%
--
$ 9.40B
1641
STABLE
STABLE
STABLE
$ 0.034518
-0.03%
+5.43%
-4.57%
--
$ 2.60M
1642
sato
sato
SATO
$ 0.2675
+0.30%
-3.67%
-13.44%
--
$ 262.50K
1643
$ 286.08
+0.01%
-0.07%
+11.01%
--
$ 213.82
1644
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003534
-0.37%
+0.31%
-3.89%
--
$ 58.10M
1645
Blum
Blum
BLUM
$ 0.002382
-0.41%
+11.81%
+29.23%
--
$ 28.79M
1646
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03081
-2.19%
+31.02%
+62.22%
--
$ 2.20M
1647
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
+2.74%
-21.05%
--
$ 14.24K
1648
OHO PLUS
OHO PLUS
OHO
$ 0.423202
-0.63%
-1.79%
-15.36%
--
$ 30.36K
1649
KiteAI
KiteAI
KITEAI
$ 0.00000006102
0.00%
+0.36%
-1.09%
--
$ 2.89B
1650
SEDA
SEDA
SEDA
$ 0.03026
-0.20%
-6.14%
-13.42%
--
$ 13.89M
1651
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014601
-1.61%
-2.43%
-6.38%
--
$ 688.70K
1652
RoboFi
RoboFi
VICS
$ 0.02215
-0.09%
+1.56%
-1.16%
--
$ 2.42M
1653
MAGA
MAGA
MAGA
$ 0.00113
-1.15%
-5.17%
-36.20%
--
$ 48.16M
1654
Nebula3
Nebula3
SN3
$ 0.0005528
+6.83%
+19.50%
+25.98%
--
$ 108.35M
1655
SAL
SAL
SAL
$ 0.01891
0.00%
-12.35%
-15.02%
--
$ 287.96K
1656
Advanced
Advanced
AUC
$ 0.0001266
-0.24%
-0.32%
+27.29%
--
$ 882.48M
1657
NERO
NERO
NERO
$ 0.00144
-0.21%
-2.04%
-6.20%
--
$ 11.64M
1658
Memento
Memento
DEXTF
$ 0.03217
-0.03%
+0.03%
-13.78%
--
$ 4.27K
1659
RICE AI
RICE AI
RICE
$ 0.007286
+1.26%
-0.89%
-26.75%
--
$ 7.65M
1660
OroBit
OroBit
XRB
$ 1.3198
+0.23%
+3.77%
+3.64%
--
$ 205.30K
1661
CoinZoom
CoinZoom
ZOOM
$ 0.00861
0.00%
-8.13%
-27.51%
--
$ 5.50M
1662
龙虾
龙虾
龙虾
$ 0.009592
-0.80%
+4.39%
-23.73%
--
$ 22.21M
1663
Divo
Divo
DVO
$ 0.000805
-1.28%
-2.04%
+2.80%
--
$ 39.10M
1664
TOYOW
TOYOW
TTN
$ 0.06365
-0.89%
-2.74%
-5.22%
--
$ 7.87M
1665
ZenChain
ZenChain
ZTC
$ 0.000541
+0.06%
-0.29%
-0.55%
--
$ 91.19M
1666
SN51
SN51
SN51
$ 10.66
-1.02%
+0.75%
-10.93%
--
$ 1.80K
1667
DPIN
DPIN
DPN
$ 2.303
0.00%
-2.17%
-3.32%
--
$ 946.90
1668
MTC
MTC
MTC
$ 0.00664
-1.20%
-1.79%
+0.92%
--
$ 9.33M
1669
Laika
Laika
LAIKAL2
$ 0.02988
0.00%
+0.30%
-9.32%
--
$ 81.25K
1670
Safe Road Club
Safe Road Club
SRC
$ 0.001885
0.00%
-0.53%
+1.73%
--
$ 17.41M
1671
Tonny
Tonny
TONNY
$ 0.05221
-1.68%
-5.95%
-5.34%
--
$ 198.21K
1672
BIT1
BIT1
BIT1
$ 0.000001143
-1.13%
-2.23%
-18.67%
--
$ 124.73B
1673
XPMarket
XPMarket
XPM
$ 0.00562
-2.26%
-3.60%
-10.78%
--
$ 3.46M
1674
Arciel
Arciel
ARCIEL
$ 0.009238
+0.16%
-1.26%
+1.67%
--
$ 558.52K
1675
Nuklai
Nuklai
NAI
$ 0.0001084
0.00%
-1.00%
-20.82%
--
$ 100.28M
1676
Ergosum
Ergosum
FAVE
$ 0.06006
0.00%
+0.69%
+5.31%
--
$ 512.10K
1677
Blockstreet
Blockstreet
BLOCK
$ 0.003124
-0.23%
+1.20%
+9.60%
--
$ 17.98M
1678
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031963
-1.25%
-1.39%
-14.73%
--
$ 3.71T
1679
Pharos
Pharos
PROS
$ 0.552
0.00%
-0.05%
-5.00%
--
$ 16.70K
1680
Elympics
Elympics
ELP
$ 0.000221
-2.65%
-4.76%
-37.14%
--
$ 8.21M
1681
WOLFTON
WOLFTON
WOLFTON
$ 0.0005962
-2.14%
-6.85%
-6.75%
--
$ 17.06M
1682
$ 162.91
+0.33%
+0.34%
--
--
$ 355.61
1683
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001706
-1.70%
-6.31%
--
--
$ 2.57M
1684
ClawBank
ClawBank
CLAWBANK
$ 0.000023037
-1.25%
-26.27%
+107.83%
--
$ 2.15B
1685
StorX Network
StorX Network
SRX
$ 0.05284
0.00%
-0.45%
-1.89%
--
$ 153.07K
1686
Midnight
Midnight
NIGHT
$ 0.03383
+0.39%
+3.46%
-1.13%
--
$ 2.36M
1687
Akita
Akita
AKITA
$ 0.01401
+1.21%
-0.56%
-2.47%
--
$ 191.28K
1688
TRN
TRN
TRN
$ 0.000386
-2.85%
-12.49%
-12.90%
--
$ 4.99M
1689
EverValue Coin
EverValue Coin
EVA
$ 32.62
-0.37%
-1.12%
-5.51%
--
$ 10.15K
1690
three.ws
three.ws
THREE
$ 0.003288
-2.74%
-6.40%
-17.53%
--
$ 18.64M
1691
Qitmeer Network
Qitmeer Network
MEER
$ 0.004876
0.00%
0.00%
-9.69%
--
$ 1.68M
1692
PigToken
PigToken
PIG
$ 0.00000001181
+0.25%
+3.53%
-7.74%
--
$ 4.82T
1693
Neptune
Neptune
XNT
$ 0.3194
-3.80%
+6.64%
-1.75%
--
$ 10.47K
1694
GoldBrick
GoldBrick
GBCK
$ 0.003195
-1.91%
-1.61%
-1.82%
--
$ 21.32M
1695
Giza
Giza
GIZA
$ 0.003939
+1.41%
-1.28%
-18.65%
--
$ 13.99M
1696
Treehouse
Treehouse
TREE
$ 0.04545
-1.96%
-3.89%
-4.71%
--
$ 1.15M
1697
Greever
Greever
GVL
$ 0.0009775
-0.01%
+0.01%
+1.77%
--
$ 8.04M
1698
Sogni AI
Sogni AI
SOGNI
$ 0.0008676
+0.31%
+1.00%
-2.94%
--
$ 63.47M
1699
B3TR
B3TR
B3TR
$ 0.00878
-0.11%
-0.23%
+0.11%
--
$ 1.91M
1700
SafeMars
SafeMars
SMARS
$ 0.000000003452
+0.55%
+0.96%
-4.92%
--
$ 15.89T
1701
Uranium.io
Uranium.io
XU3O8
$ 5.364
-0.17%
-0.07%
-0.26%
--
$ 7.05K
1702
ARCS
ARCS
ARCS
$ 0.01267
-0.16%
+0.96%
-3.87%
--
$ 5.41M
1703
HeliChain
HeliChain
HELI
$ 0.000004711
0.00%
-2.48%
-0.06%
--
$ 82.58M
1704
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00473
-0.23%
-2.44%
-12.74%
--
$ 11.43M
1705
PUNCH
PUNCH
PUNCH
$ 0.001185
-1.67%
-5.16%
-16.54%
--
$ 45.72M
1706
DiemLibre
DiemLibre
DLB
$ 0.00010825
+0.22%
+0.73%
+0.16%
--
$ 99.13M
1707
AI Nexus
AI Nexus
A1X
$ 0.0001384
+0.65%
+27.17%
+30.85%
--
$ 149.53M
1708
VaporFund
VaporFund
VPR
$ 0.0002926
-0.34%
-2.79%
-7.56%
--
$ 170.14M
1709
PRXVT
PRXVT
PRXVT
$ 0.006213
-3.15%
-9.92%
+0.32%
--
$ 9.65M
1710
OpenLedger
OpenLedger
OPEN
$ 0.22025
-0.99%
-3.05%
-6.57%
--
$ 308.64K
1711
Kite AI
Kite AI
KITE
$ 0.1646
-0.88%
-1.71%
-14.18%
--
$ 392.11K
1712
Plastichero
Plastichero
PTH
$ 0.0062
-0.15%
-1.76%
+3.80%
--
$ 9.74M
1713
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.35
0.00%
-0.21%
+5.67%
--
$ 6.12K
1714
Lombard
Lombard
BARD
$ 0.1532
-1.29%
-1.41%
-8.04%
--
$ 403.35K
1715
Kommunitas
Kommunitas
KOM
$ 0.00015314
-0.78%
+0.27%
+12.25%
--
$ 472.91M
1716
RollX
RollX
ROLL
$ 0.08201
-0.82%
+0.42%
+13.21%
--
$ 778.32K
1717
SILVER
SILVER
KAG
$ 54.95
-1.01%
+0.96%
-11.06%
--
$ 1.90K
1718
Griffin AI
Griffin AI
GAIN
$ 0.0013963
-1.45%
+0.04%
-4.31%
--
$ 1.28M
1719
Hana
Hana
HANA
$ 0.039257
-0.23%
-2.42%
+2.29%
--
$ 1.65M
1720
Owlto Finance
Owlto Finance
OWL
$ 0.000831
-2.58%
-4.26%
-28.83%
--
$ 63.48M
1721
Kodexa
Kodexa
KDX
$ 0.0103
+0.68%
+0.10%
-2.18%
--
$ 27.88M
1722
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007588
-0.11%
-0.03%
-0.69%
--
$ 4.96M
1723
ChainOpera AI
ChainOpera AI
COAI
$ 0.3518
+0.55%
+0.46%
+9.55%
--
$ 312.71K
1724
ForTON
ForTON
FRT
$ 28.39
-1.90%
-0.56%
-9.84%
--
$ 2.10K
1725
DeepNode
DeepNode
DN
$ 0.55803
-1.57%
-0.30%
-30.96%
--
$ 2.65M
1726
Me Protocol
Me Protocol
MEEP
$ 0.000034
-20.59%
0.00%
-65.38%
--
$ 12.00M
1727
$ 47.64
+0.02%
0.00%
-1.12%
--
$ 1.17K
1728
Mavryk Network
Mavryk Network
MVRK
$ 0.01343
-0.15%
-0.45%
-3.32%
--
$ 872.31K
1729
$ 91.65
+0.34%
-0.04%
--
--
$ 640.77
1730
BabyBoomToken
BabyBoomToken
BBT
$ 0.0887
+0.34%
+0.45%
+17.58%
--
$ 575.06K
1731
Echo
Echo
ECHO
$ 0.004175
-1.15%
-1.34%
-7.62%
--
$ 13.08M
1732
Folks Finance
Folks Finance
FOLKS
$ 2.0811
-0.46%
-8.86%
+5.42%
--
$ 153.44K
1733
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.01%
+0.02%
--
$ 1.03M
1734
Moonbirds
Moonbirds
BIRB
$ 0.07028
-2.07%
-2.74%
-8.68%
--
$ 923.95K
1735
Ultiland
Ultiland
ARTX
$ 0.10702
-1.10%
+5.34%
+27.49%
--
$ 527.86K
1736
LITAS
LITAS
LITAS
$ 0.02634
0.00%
+65.76%
+14.77%
--
$ 20.25K
1737
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
0.00%
-8.80%
--
$ 191.97M
1738
ELIS
ELIS
XLS
$ 0.010408
0.00%
-0.88%
+84.74%
--
$ 1.40M
1739
MINE COIN
MINE COIN
MIH
$ 0.1307
+0.46%
+1.63%
+2.58%
--
$ 7.12K
1740
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 169.6
+0.02%
-0.48%
-10.62%
--
$ 183.76K
1741
SWGT
SWGT
SWGT
$ 0.004817
-1.27%
-1.84%
-5.15%
--
$ 13.48M
1742
MLXC
MLXC
MLXC
$ 0.000000963
-1.44%
-2.25%
-10.82%
--
$ 51.34B
1743
Camp Network
Camp Network
CAMP
$ 0.0008019
+0.40%
-1.09%
-11.66%
--
$ 96.90M
1744
Caspius
Caspius
CAS
$ 0.02285
-3.61%
-3.77%
-13.34%
--
$ 2.31M
1745
Ika
Ika
IKA
$ 0.001853
-1.91%
-4.51%
+13.76%
--
$ 27.93M
1746
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002895
-1.93%
-18.04%
-11.97%
--
$ 1.84B
1747
Spheron Network
Spheron Network
SPON
$ 0.0009369
+0.01%
-1.42%
-18.46%
--
$ 61.05M
1748
ONFA Token
ONFA Token
OFT
$ 0.2187
-0.45%
-7.87%
-11.79%
--
$ 175.43K
1749
Confidential Layer
Confidential Layer
CLONE
$ 0.004033
-0.08%
+14.89%
+3.17%
--
$ 25.55M
1750
$ 1,154.15
-0.45%
-0.23%
+18.51%
--
$ 52.36
1751
edgeX
edgeX
EDGE
$ 0.3959
-1.12%
+0.20%
+15.09%
--
$ 222.14K
1752
COP
COP
COP
$ 0.0002661
-0.26%
-0.23%
+0.38%
--
$ 206.73M
1753
USAD
USAD
USAD
$ 0.9901
0.00%
-0.02%
-0.16%
--
$ 4.36
1754
Uranus
Uranus
URANUS
$ 0.013965
-0.66%
+7.41%
-2.29%
--
$ 4.50M
1755
DROPEE
DROPEE
DROPEE
$ 0.00159
+4.61%
-6.36%
-16.84%
--
$ 381.91K
1756
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001554
-0.96%
-1.02%
-3.24%
--
$ 16.79M
1757
BULLS
BULLS
BULLS
$ 280.31
-0.64%
-1.00%
-7.59%
--
$ 192.13
1758
Klever Finance
Klever Finance
KFI
$ 0.2661
-0.85%
-1.26%
-3.16%
--
$ 23.03K
1759
Rain Protocol
Rain Protocol
RAIN
$ 0.0143738
-0.12%
-0.67%
+4.36%
--
$ 205.28M
1760
USD Mapped Token
USD Mapped Token
USDM
$ 0.9719
+0.12%
-2.68%
+1.40%
--
$ 58.32K
1761
Testicle
Testicle
TESTICLE
$ 0.004465
-1.57%
-7.20%
-20.15%
--
$ 12.03M
1762
Capverse
Capverse
CAP
$ 0.09014
-1.82%
-3.07%
-0.01%
--
$ 716.51K
1763
Infrared
Infrared
IR
$ 0.01458
+0.34%
-2.52%
-15.18%
--
$ 3.73M
1764
Astra Nova
Astra Nova
RVV
$ 0.0001785
-0.73%
-5.67%
+2.44%
--
$ 436.67M
1765
TAP Protocol
TAP Protocol
TAP
$ 0.115
-0.60%
-0.17%
-48.45%
--
$ 213.16K
1766
Sardis Network
Sardis Network
SRDS
$ 0.01703
0.00%
+6.10%
+3.15%
--
$ 3.48M
1767
Panther Protocol
Panther Protocol
PANTHER
$ 0.003877
+0.47%
-12.67%
-13.43%
--
$ 13.11M
1768
ClawWorks
ClawWorks
CLAW
$ 0.00007
+8.11%
-50.00%
-99.38%
--
$ 152.12M
1769
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000612
0.00%
-0.49%
-5.12%
--
$ 57.72M
1770
Bobo
Bobo
BOBO
$ 0.007772
+0.49%
-0.51%
-6.58%
--
$ 763.22K
1771
Chainbase
Chainbase
C
$ 0.09061
-0.62%
-2.50%
+0.53%
--
$ 1.20M
1772
Rubix
Rubix
RBT
$ 48
0.00%
+29.80%
+119.28%
--
$ 35.46
1773
Unipeg
Unipeg
UPEG
$ 461.39
-0.76%
-8.10%
-18.98%
--
$ 142.11
1774
Ecorpay Token
Ecorpay Token
ECOR
$ 0.023
-0.69%
-0.48%
-1.46%
--
$ 1.46M
1775
R2 Protocol
R2 Protocol
R2
$ 0.001917
-2.72%
+7.95%
+0.21%
--
$ 35.51M
1776
Binder Protocol
Binder Protocol
BINDER
$ 0.000705
0.00%
-4.60%
-10.08%
--
$ 1.84M
1777
Manyu
Manyu
MANYU
$ 0.000000004591
-2.34%
+0.97%
-0.37%
--
$ 14.83T
1778
P2P
P2P
P2P
$ 0.0000507
-0.78%
-4.17%
-25.04%
--
$ 589.23M
1779
Whalebit
Whalebit
CES
$ 0.5571
+0.38%
-0.12%
-12.92%
--
$ 104.36K
1780
Massa
Massa
MAS
$ 0.00332
0.00%
+0.61%
0.00%
--
$ 14.37M
1781
LumiShare
LumiShare
LUMI
$ 0.001784
+0.39%
+0.62%
+0.67%
--
$ 16.32M
1782
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.0082
-1.79%
-0.07%
-3.67%
--
$ 6.81M
1783
MACHINA
MACHINA
MXNA
$ 0.005831
-0.36%
+0.43%
-2.10%
--
$ 9.79M
1784
IMO Invest
IMO Invest
IMO
$ 0.3665
+0.22%
0.00%
+1.51%
--
$ 42.48K
1785
Terraport
Terraport
TERRA
$ 0.00139
-0.93%
-3.27%
-10.44%
--
$ 115.17K
1786
FOGNET Token
FOGNET Token
FOG
$ 0.00739
0.00%
-8.62%
-36.01%
--
$ 151.82K
1787
Aurix
Aurix
AUR
$ 0.2779
-0.54%
-0.54%
-3.07%
--
$ 176.25K
1788
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.86
-1.67%
-1.59%
-1.67%
--
$ 735.67
1789
GoldZip
GoldZip
XGZ
$ 133.51
+0.69%
+0.07%
-3.33%
--
$ 178.80
1790
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003972
-0.43%
-0.63%
-2.60%
--
$ 154.25M
1791
TAIX
TAIX
TAIX
$ 0.00002694
-0.07%
-4.98%
-3.32%
--
$ 424.02M
1792
Palio
Palio
PAL
$ 0.0008501
-0.21%
0.00%
+14.23%
--
$ 68.11M
1793
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05201
+0.97%
-0.38%
+1.64%
--
$ 1.20M
1794
ARS
ARS
ARS
$ 0.000665
+0.02%
-0.05%
-0.24%
--
$ 83.12M
1795
Silencio
Silencio
SLC
$ 0.00003205
-0.03%
-0.47%
-1.39%
--
$ 1.75B
1796
Real World Services
Real World Services
RWS
$ 0.0152
0.00%
-1.04%
-4.76%
--
$ 1.40M
1797
ADI
ADI
ADI
$ 4.1657
+0.13%
+2.86%
+11.53%
--
$ 143.59K
1798
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
-0.08%
-0.91%
--
$ 191.69K
1799
Brainedge
Brainedge
LEARN
$ 0.00612
-0.70%
-0.37%
-5.24%
--
$ 3.22M
1800
Blub
Blub
BLUB
$ 0.00000000311
-0.22%
+0.58%
+1.00%
--
$ 16.99T
1801
Staynex
Staynex
STAY
$ 0.00002885
-0.21%
-1.84%
-5.98%
--
$ 820.25M
1802
TCOM Global
TCOM Global
TCOM
$ 0.00822
+0.61%
-3.85%
-4.89%
--
$ 6.71M
1803
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
0.00%
-4.64%
--
--
1804
Railgun
Railgun
RAIL
$ 2.3328
+0.18%
-5.24%
-25.04%
--
$ 24.84K
1805
Kintara
Kintara
KINS
$ 0.01722
-4.77%
+17.19%
+29.02%
--
$ 6.17M
1806
Levare
Levare
LVR
$ 3.9975
-1.30%
-22.82%
-74.08%
--
$ 316.78K
1807
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
-5.66%
-28.51%
--
$ 104.44K
1808
Vtrading
Vtrading
VTRADING
$ 0.000857
0.00%
-4.42%
-11.73%
--
$ 114.88K
1809
SCARCITY
SCARCITY
SCARCITY
$ 0.007519
-2.63%
-7.37%
+0.58%
--
$ 4.85M
1810
CESS Network
CESS Network
CESS
$ 0.001281
-0.08%
+1.27%
-5.26%
--
$ 51.03M
1811
Gode Chain
Gode Chain
GODE
$ 0.00009203
0.00%
0.00%
+14.51%
--
$ 67.70M
1812
BluWhale AI
BluWhale AI
BLUAI
$ 0.014217
-0.20%
-3.45%
+1.70%
--
$ 14.94M
1813
Checkmate
Checkmate
CHECK
$ 0.029954
-0.52%
-16.19%
-54.01%
--
$ 35.17M
1814
K-POP Click
K-POP Click
KPC
$ 0.001808
+0.06%
-0.22%
-0.06%
--
$ 17.45M
1815
MIU
MIU
MIU
$ 0.00000000222
0.00%
-2.64%
-2.64%
--
$ 6.95T
1816
EON Marketplace
EON Marketplace
EON
$ 0.004355
0.00%
+32.49%
+0.35%
--
$ 21.86K
1817
114514
114514
114514
$ 0.000989
-0.89%
-5.98%
-1.67%
--
$ 53.77M
1818
FIT
FIT
FIT
$ 0.0000479
-0.27%
-0.50%
-0.48%
--
$ 112.99M
1819
AI Network
AI Network
AINETWORK
$ 0.009769
-0.37%
+0.23%
-4.26%
--
$ 6.68M
1820
Intuition
Intuition
TRUST
$ 0.05214
-0.98%
-0.65%
+1.87%
--
$ 1.25M
1821
Avici
Avici
AVICI
$ 1.0931
-0.01%
+9.94%
+27.10%
--
$ 51.45K
1822
ZETRIX
ZETRIX
ZETRIX
$ 9.557
-0.43%
+0.20%
-3.14%
--
$ 20.93K
1823
Contentos
Contentos
COS
$ 0.000326
-0.58%
-3.46%
-33.22%
--
$ 208.85M
1824
Cloud
Cloud
CLOUD
$ 0.01458
+0.07%
+2.05%
+6.48%
--
$ 4.02M
1825
Rats
Rats
RATS
$ 0.00002738
-2.24%
-3.80%
-2.76%
--
$ 2.02B
1826
ARI10
ARI10
ARI
$ 0.0003309
0.00%
+10.70%
+8.87%
--
$ 76.21M
1827
DEB
DEB
DEB
$ 0.00084
-10.49%
-34.21%
+6.06%
--
$ 349.76K
1828
AASToken
AASToken
AAST
$ 0.001327
0.00%
+0.68%
-7.11%
--
$ 3.18M
1829
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011532
-0.41%
-1.09%
+0.26%
--
$ 145.11M
1830
KASPY
KASPY
KASPY
$ 0.000001934
+0.10%
-0.46%
-2.33%
--
$ 2.83B
1831
COCO BSC
COCO BSC
COCO
$ 0.22522
-0.07%
-0.06%
-1.37%
--
$ 256.75K
1832
RYO Token
RYO Token
RYO
$ 3.527
-0.40%
+1.24%
-1.26%
--
$ 58.52K
1833
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01631
0.00%
+0.06%
-0.67%
--
$ 346.62K
1834
PEPPER
PEPPER
PEPPER
$ 0.0000000006517
0.00%
+0.54%
-3.84%
--
$ 6.73T
1835
Japan Open Chain
Japan Open Chain
JOC
$ 0.03503
-0.17%
-1.03%
+7.02%
--
$ 986.40K
1836
$ 0.029215
+0.11%
-0.11%
-0.73%
--
$ 13.11M
1837
HLKcoin
HLKcoin
HLK
$ 0.2147
+0.78%
-5.49%
-15.13%
--
$ 221.96K
1838
ResearchHub
ResearchHub
RSC
$ 0.0813
+0.48%
-0.58%
-22.17%
--
$ 1.04M
1839
Frankencoin
Frankencoin
ZCHF
$ 1.2402
+0.01%
+0.01%
-1.60%
--
$ 2.03K
1840
AixPlay
AixPlay
AIXPLAY
$ 0.0001387
-1.71%
-6.31%
-2.06%
--
$ 7.44B
1841
SPCM
SPCM
SPCM
$ 0.0002002
-0.20%
-0.60%
+12.17%
--
$ 1.34B
1842
GAG Token
GAG Token
GAG
$ 0.003768
-0.05%
-3.01%
-5.80%
--
$ 9.27M
1843
TREECLE
TREECLE
TRCL
$ 0.0009671
0.00%
-0.65%
+3.84%
--
$ 631.29K
1844
TOYLAND
TOYLAND
TOYL
$ 0.7001
+1.43%
-37.45%
-75.99%
--
$ 692.78K
1845
OOB
OOB
OOB
$ 0.0132
-0.77%
-8.51%
-29.12%
--
$ 413.59K
1846
Probinex
Probinex
PBX
$ 0.00389
0.00%
-0.26%
+0.52%
--
$ 3.45M
1847
MegaETH
MegaETH
MEGA
$ 0.0573
-0.16%
+5.06%
-3.65%
--
$ 1.98M
1848
Gram
Gram
GRM
$ 0.001419
+0.14%
-1.25%
-27.17%
--
$ 43.03M
1849
AIVIVE
AIVIVE
AVV
$ 0.006207
0.00%
+6.00%
--
--
$ 22.78M
1850
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
-7.58%
--
$ 108.32K
1851
ShotsAI
ShotsAI
SHOT
$ 0.06675
+0.01%
-17.06%
--
--
$ 8.68M
1852
XWINNER
XWINNER
XT
$ 0.0002222
+27.05%
-27.59%
-67.58%
--
$ 116.59M
1853
MapNode
MapNode
MAP
$ 0.00293
+0.69%
-2.01%
-2.99%
--
$ 27.88M
1854
YURU COIN
YURU COIN
YURU
$ 0.3004
0.00%
+0.44%
+4.21%
--
$ 21.95K
1855
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0178
-0.17%
-0.22%
+0.45%
--
$ 3.05M
1856
BCAT
BCAT
BCAT
$ 0.00003918
-1.26%
-6.20%
-16.20%
--
$ 276.70M
1857
Wallitelli
Wallitelli
WALLI
$ 0.0005949
0.00%
+0.50%
-8.66%
--
$ 15.51M
1858
CYGNUS
CYGNUS
CGN
$ 0.002363
+0.04%
+0.42%
+0.08%
--
$ 25.82M
1859
Jotchua
Jotchua
JOTCHUA
$ 0.009947
+2.91%
+54.85%
+105.22%
--
$ 32.69M
1860
Seeker
Seeker
SKR
$ 0.008546
-1.54%
-1.81%
-8.63%
--
$ 6.48M
1861
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3149
-1.84%
-2.89%
-22.75%
--
$ 214.30K
1862
pump.fun
pump.fun
PUMP
$ 0.001493
-1.79%
+3.34%
-5.17%
--
$ 132.17M
1863
TAC
TAC
TAC
$ 0.019912
-0.64%
-4.15%
+28.42%
--
$ 4.57M
1864
OpenEden
OpenEden
EDEN
$ 0.04768
-0.33%
-4.02%
+7.91%
--
$ 3.20M
1865
Paxi Network
Paxi Network
PAXI
$ 0.010457
0.00%
+23.30%
+7.25%
--
$ 6.49K
1866
Singularry AI
Singularry AI
SINGULARRY
$ 0.02423
0.00%
-1.58%
-3.79%
--
$ 36.42K
1867
aPriori
aPriori
APR
$ 0.19535
-3.10%
-1.93%
+2.70%
--
$ 507.96K
1868
qONE Token
qONE Token
QONE
$ 0.003998
+0.10%
-9.05%
-13.64%
--
$ 8.72M
1869
The9bit
The9bit
9BIT
$ 0.042706
+0.13%
+0.10%
-1.77%
--
$ 17.59M
1870
Amnis Finance
Amnis Finance
AMI
$ 0.002311
-1.92%
-2.04%
+8.12%
--
$ 21.85M
1871
BOB
BOB
BOB
$ 0.005306
-0.60%
-1.81%
-6.67%
--
$ 11.79M
1872
Battery
Battery
BATTERY
$ 0.0002375
-1.53%
-6.11%
-8.38%
--
$ 45.80M
1873
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.57%
-2.01%
--
$ 139.07M
1874
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17943
-1.07%
-2.00%
-14.75%
--
$ 322.98K
1875
D. Energy
D. Energy
WATT
$ 0.05105
+4.05%
+3.97%
-18.03%
--
$ 74.06K
1876
Splendor
Splendor
SPLD
$ 0.1686
-0.41%
-0.77%
-15.24%
--
$ 296.77K

Häufig gestellte Fragen (FAQ)

Was ist die MEXC-Krypto-Preis-Seite?
Die MEXC-Krypto-Preis-Seite bietet Live-Preisaktualisierungen, Charts und Daten für 10,013 Kryptowährungen. Sie ermöglicht es Ihnen, Echtzeit-Preisbewegungen, Volumen, Marktkapitalisierung und andere wichtige Kennzahlen zu verfolgen, um präzise Markt-Insights zu erhalten.
Wie viele Kryptowährungen sind bei MEXC verfügbar?
MEXC bietet Zugang zu über 1,658 Spot-Handelspaaren und -- Futures-Handelspaaren, was es zu einer der Exchanges mit der vielfältigsten Auswahl an Kryptowährungen macht. Diese breite Vielfalt ermöglicht es den Benutzern, sowohl beliebte Token wie Bitcoin und Ethereum als auch neue und aufstrebende Token zu handeln.
Was bedeutet „Krypto-Preisvolatilität“?
Krypto-Preisschwankungen beziehen sich auf die schnellen und unvorhersehbaren Änderungen der Kryptowährungspreise. Eine hohe Volatilität kann zu erheblichen Preissprüngen innerhalb kurzer Zeit führen, was Krypto-Märkte riskant macht, aber auch das Potenzial für hohe Renditen bietet.
Was ist ein Echtzeit-Krypto-Preis-Tracker?
Ein Echtzeit-Krypto-Preis-Tracker ist ein Tool, das Live-Updates zu den Preisen verschiedener Kryptowährungen bereitstellt. Es ermöglicht den Benutzern, Preisbewegungen, Markttrends und andere wichtige Kennzahlen wie Volumen und Marktkapitalisierung in Echtzeit zu verfolgen.

Haftungsausschluss

Die auf dieser Seite angezeigten Kryptowährungspreise, Marktdaten, Charts und zugehörigen Informationen werden ausschließlich zu allgemeinen Informationszwecken bereitgestellt und stellen keine Finanz-, Anlage- oder Handelsberatung dar. Obwohl MEXC bestrebt ist, die Genauigkeit und Aktualität der Daten sicherzustellen, können einige Informationen von unabhängigen Dritten stammen oder Verzögerungen unterliegen. MEXC übernimmt keine Zusicherungen oder Garantien hinsichtlich der absoluten Genauigkeit, Vollständigkeit oder Zuverlässigkeit dieser Daten. Kryptowährungspreise unterliegen erheblichen Marktschwankungen. Bitte führen Sie Ihre eigene Recherche durch (DYOR) und bewerten Sie Ihre Risikobereitschaft, bevor Sie Anlageentscheidungen treffen. MEXC übernimmt keine Haftung für direkte oder indirekte Verluste, die aus Ihrer Nutzung der hierin bereitgestellten Informationen entstehen.