Krypto kaufenMärkteSpotFuturesINTCEarnEventzentrum
Mehr
Registrieren

Krypto-Preisentwicklung folgen | MEXC Exchange

Entdecken Sie vereinfachte Preisdiagramme verschiedenster Krypto-Token. Grundlegende Informationen und die wichtigsten Daten sind auf einen Blick verfügbar: Preis und Trend, Marktkapitalisierung, Volumen und andere wichtige Statistiken sowie nützliche Links, die alle bei MEXC gesammelt sind.

Sie können sich auch jetzt registrieren, um alle Vorteile auf unserer Plattform zu nutzen und Zugang zu exklusiven Funktionen zu erhalten. Mit einem MEXC-Konto können Sie Kryptowährungen einfach kaufen und verkaufen, Ihr Portfolio verfolgen und Echtzeit-Benachrichtigungen über Preisänderungen erhalten. Unsere sichere Plattform gewährleistet außerdem, dass all Ihre Transaktionen sicher sind und Ihre persönlichen Informationen geschützt bleiben. Verpassen Sie nicht die aufregende Welt des Kryptowährungshandels - registrieren Sie sich jetzt und beginnen Sie Ihre Reise mit MEXC.

#
Coin
Preis
Letzte 7 Tage
Aktion
1
Bitcoin
Bitcoin
BTC
$ 64,250.8
+0.02%
+1.18%
-1.95%
$ 1.29T
$ 6.33K
2
Ethereum
Ethereum
ETH
$ 1,731.88
-0.09%
+0.69%
+1.16%
$ 209.66B
$ 101.06K
3
Binance Coin
Binance Coin
BNB
$ 589.15
+0.01%
+1.24%
-4.28%
$ 79.48B
$ 18.22K
4
USDCoin
USDCoin
USDC
$ 1.00095
0.00%
+0.02%
+0.06%
$ 74.87B
$ 26.64M
5
XRP
XRP
XRP
$ 1.1449
0.00%
-0.09%
-2.89%
$ 71.30B
$ 14.18M
6
Solana
Solana
SOL
$ 73.26
-0.11%
+2.56%
+3.76%
$ 42.70B
$ 862.89K
7
Tron
Tron
TRX
$ 0.3265
0.00%
+1.37%
+1.87%
$ 30.96B
$ 40.75M
8
Hyperliquid
Hyperliquid
HYPE
$ 69.18
-0.10%
-0.41%
+8.26%
$ 17.74B
$ 37.22K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,730.5
+0.05%
+0.78%
+1.17%
$ 15.62B
$ 39.80
10
DOGE
DOGE
DOGE
$ 0.08338
-0.12%
-0.24%
-5.73%
$ 14.25B
$ 68.90M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.04%
-0.04%
+0.01%
$ 10.58B
$ 74.36K
12
Zcash
Zcash
ZEC
$ 465.03
-0.15%
-0.37%
-3.14%
$ 7.87B
$ 6.06K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,166.61
+0.04%
+1.16%
-1.96%
$ 7.50B
$ 3.61
14
Stellar
Stellar
XLM
$ 0.2135
-0.42%
-1.43%
+13.43%
$ 7.22B
$ 2.28M
15
Canton Network
Canton Network
CC
$ 0.15512
+0.37%
+1.61%
-4.76%
$ 6.04B
$ 2.38M
16
Monero
Monero
XMR
$ 319.35
+0.42%
+3.54%
-4.71%
$ 5.97B
$ 11.33K
17
Cardano
Cardano
ADA
$ 0.1606
-0.43%
-1.04%
-10.31%
$ 5.89B
$ 17.80M
18
Chainlink
Chainlink
LINK
$ 7.934
+0.01%
+0.06%
-2.52%
$ 5.24B
$ 73.41K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9999
+0.02%
0.00%
-0.02%
$ 4.49B
$ 9.02M
20
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.648
+0.36%
+3.97%
-7.09%
$ 4.42B
$ 794.21K
21
USD1
USD1
USD1
$ 1.00115
0.00%
+0.01%
+0.06%
$ 4.40B
$ 2.75M
22
LAB
LAB
LAB
$ 14.06737
+0.76%
+13.91%
+30.19%
$ 4.15B
$ 58.02K
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 198.6
+0.05%
+0.45%
-5.35%
$ 4.01B
$ 5.12K
24
MemeCore
MemeCore
M
$ 2.84648
-0.09%
+0.08%
-3.11%
$ 3.77B
$ 40.75K
25
Hedera
Hedera
HBAR
$ 0.08012
-0.05%
+0.07%
-1.18%
$ 3.49B
$ 2.30M
26
Litecoin
Litecoin
LTC
$ 44.48
+0.02%
+0.86%
-1.81%
$ 3.44B
$ 55.21K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.34
0.00%
+5.01%
+4.76%
$ 3.20B
$ 0.07
28
NEAR
NEAR
NEAR
$ 2.1956
+0.20%
+1.27%
-6.15%
$ 2.87B
$ 796.05K
29
$ 0.7061
-0.01%
-0.91%
-11.28%
$ 2.86B
$ 2.15M
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004709
-0.13%
-0.08%
-6.05%
$ 2.78B
$ 84.50B
31
Avalanche
Avalanche
AVAX
$ 6.232
+0.05%
+4.01%
-7.77%
$ 2.70B
$ 185.37K
32
Bittensor
Bittensor
TAO
$ 235.82
+2.67%
+3.27%
-12.53%
$ 2.64B
$ 27.67K
33
Cronos
Cronos
CRO
$ 0.05874
-0.05%
+0.53%
-4.97%
$ 2.64B
$ 1.88M
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,146.57
-0.03%
-0.08%
-3.61%
$ 2.54B
$ 94.03
35
Worldcoin
Worldcoin
WLD
$ 0.6027
-0.28%
-0.90%
+2.51%
$ 2.07B
$ 1.80M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,156.24
-0.03%
-0.02%
-3.67%
$ 1.90B
$ 165.68
37
WLFI
WLFI
WLFI
$ 0.05833
-0.24%
+0.02%
-3.15%
$ 1.86B
$ 1.23M
38
UNISWAP
UNISWAP
UNI
$ 2.957
-0.70%
-2.53%
+14.63%
$ 1.85B
$ 65.26K
39
Mantle
Mantle
MNT
$ 0.5345
-0.13%
+0.70%
-6.13%
$ 1.77B
$ 200.10K
40
Aster
Aster
ASTER
$ 0.6502
-0.12%
+3.58%
+2.58%
$ 1.76B
$ 2.66M
41
Ondo
Ondo
ONDO
$ 0.3375
-0.02%
-3.62%
-10.24%
$ 1.66B
$ 1.41M
42
Polkadot
Polkadot
DOT
$ 0.9674
+0.04%
+0.63%
-3.24%
$ 1.64B
$ 1.14M
43
OKB
OKB
OKB
$ 75.866
+0.09%
-0.37%
+0.78%
$ 1.59B
$ 1.02K
44
HTX DAO
HTX DAO
HTX
$ 0.000001724
+0.17%
+0.64%
+0.82%
$ 1.56B
$ 30.01B
45
Pi Network
Pi Network
PI
$ 0.13513
-0.13%
-0.70%
+0.65%
$ 1.46B
$ 1.38M
46
Sky Protocol
Sky Protocol
SKY
$ 0.05822
+0.21%
+0.46%
+2.79%
$ 1.36B
$ 976.58K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
+0.01%
$ 1.36B
$ 282.91
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
+0.01%
0.00%
-0.05%
$ 1.30B
$ 187.08K
49
Internet Computer
Internet Computer
ICP
$ 2.261
-0.13%
-0.57%
-11.67%
$ 1.26B
$ 141.25K
50
DEXE
DEXE
DEXE
$ 14.678
-0.40%
-8.55%
-16.80%
$ 1.24B
$ 7.96K
51
Bitget Token
Bitget Token
BGB
$ 1.77381
-0.06%
+0.27%
-1.93%
$ 1.24B
$ 39.79K
52
AaveToken
AaveToken
AAVE
$ 75.69
+0.43%
+2.32%
+10.67%
$ 1.18B
$ 3.98K
53
Pepe
Pepe
PEPE
$ 0.00000282
-0.46%
-0.49%
-2.95%
$ 1.17B
$ 81.38B
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.41
0.00%
-2.24%
+1.93%
$ 1.16B
$ 18.70K
55
United Stables
United Stables
U
$ 1.001
-0.01%
-0.01%
+0.04%
$ 1.00B
$ 52.71K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2418
+0.11%
+0.07%
+3.38%
$ 974.75M
$ 11.23K
57
COSMOS
COSMOS
ATOM
$ 1.782
-0.06%
-0.83%
-10.12%
$ 917.03M
$ 174.33K
58
MORPHO
MORPHO
MORPHO
$ 1.8266
+0.27%
-2.86%
-8.82%
$ 915.46M
$ 40.09K
59
Render
Render
RENDER
$ 1.695
-0.12%
-3.19%
-7.10%
$ 882.90M
$ 85.60K
60
Quant
Quant
QNT
$ 70.97
+0.03%
+0.11%
+2.16%
$ 857.04M
$ 612.12
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07936
+0.13%
-2.73%
+2.40%
$ 849.39M
$ 2.60M
62
Algorand
Algorand
ALGO
$ 0.09337
-0.04%
-0.41%
+1.40%
$ 842.29M
$ 1.05M
63
Ethena
Ethena
ENA
$ 0.08935
-0.57%
-0.21%
+3.98%
$ 830.12M
$ 9.09M
64
Kaspa
Kaspa
KAS
$ 0.029706
+0.03%
-0.58%
-7.80%
$ 821.21M
$ 20.82M
65
Jupiter
Jupiter
JUP
$ 0.2188
0.00%
+11.95%
+15.42%
$ 730.80M
$ 1.70M
66
JUST
JUST
JST
$ 0.0832
+0.17%
+0.35%
+7.23%
$ 708.79M
$ 798.63K
67
Binance Life
Binance Life
币安人生
$ 0.70837
-0.83%
-1.39%
+5.45%
$ 707.89M
$ 93.47K
68
VVV
VVV
VVV
$ 14.3741
-0.45%
-2.78%
-11.04%
$ 678.81M
$ 9.91K
69
$ 0.007394
-0.07%
-0.36%
-7.65%
$ 631.70M
$ 8.95M
70
Filecoin
Filecoin
FIL
$ 0.7886
+0.14%
+0.35%
-1.28%
$ 627.05M
$ 1.19M
71
Beldex
Beldex
BDX
$ 0.08034
+1.00%
-3.00%
-0.46%
$ 618.99M
$ 12.09M
72
XDC Network
XDC Network
XDC
$ 0.02963
-0.03%
+0.54%
-2.27%
$ 609.93M
$ 2.50M
73
Humanity
Humanity
H
$ 0.20277
-2.25%
-7.96%
-19.73%
$ 572.89M
$ 1.97M
74
Aptos
Aptos
APT
$ 0.6475
-0.38%
+2.95%
-4.80%
$ 542.27M
$ 242.89K
75
Arbitrum
Arbitrum
ARB
$ 0.08301
-0.29%
-0.40%
-2.85%
$ 523.67M
$ 1.17M
76
Nexo
Nexo
NEXO
$ 0.8013
+0.06%
+1.24%
-1.59%
$ 518.79M
$ 92.05K
77
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5518
-1.98%
+9.38%
+41.73%
$ 517.66M
$ 394.79K
78
Injective
Injective
INJ
$ 5.052
+0.89%
-0.86%
-2.62%
$ 508.85M
$ 266.90K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.398
+0.71%
+2.62%
+1.22%
$ 496.13M
$ 289.77K
80
TrueUSD
TrueUSD
TUSD
$ 0.9994
-0.01%
+0.04%
+0.02%
$ 494.17M
$ 13.29K
81
DASH
DASH
DASH
$ 36.6
-0.19%
+0.14%
-2.98%
$ 468.14M
$ 11.98K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.797
0.00%
-2.06%
-10.68%
$ 428.77M
$ 979.83K
83
VeChain
VeChain
VET
$ 0.004952
-0.06%
+1.20%
-2.62%
$ 427.60M
$ 10.66M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006772
-0.06%
+0.74%
-2.25%
$ 426.70M
$ 54.03M
85
FET
FET
FET
$ 0.1856
+0.16%
-2.25%
-13.22%
$ 422.64M
$ 2.15M
86
Bonk
Bonk
BONK
$ 0.000004586
-0.17%
+0.97%
-1.03%
$ 404.60M
$ 50.97B
87
SEI
SEI
SEI
$ 0.05506
-0.05%
+3.19%
+2.13%
$ 402.03M
$ 3.32M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6083
-0.05%
-0.13%
-7.79%
$ 401.53M
$ 273.24K
89
Lighter
Lighter
LIT
$ 1.5868
-0.13%
+3.99%
-5.98%
$ 399.63M
$ 109.35K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006818
-0.45%
-0.03%
-5.89%
$ 377.25M
$ 3.51B
91
SkyAI
SkyAI
SKYAI
$ 0.3521
+0.56%
+1.44%
-8.34%
$ 358.30M
$ 878.71K
92
SPX6900
SPX6900
SPX
$ 0.3776
-1.59%
+2.81%
+9.30%
$ 351.17M
$ 308.85K
93
JITO
JITO
JTO
$ 0.7044
-0.65%
-3.08%
+22.18%
$ 346.93M
$ 405.00K
94
TIA
TIA
TIA
$ 0.3651
-0.33%
-4.29%
+1.57%
$ 338.44M
$ 1.02M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9993
0.00%
0.00%
+0.11%
$ 337.31M
$ 45.69K
96
Stacks
Stacks
STX
$ 0.1831
+0.22%
+0.88%
-6.59%
$ 334.43M
$ 321.35K
97
SUN
SUN
SUN
$ 0.017274
+0.05%
+0.76%
+1.19%
$ 332.24M
$ 10.15M
98
Curve
Curve
CRV
$ 0.2145
0.00%
+1.36%
-9.96%
$ 327.61M
$ 1.71M
99
LayerZero
LayerZero
ZRO
$ 0.8969
-0.42%
-4.03%
-15.04%
$ 308.65M
$ 849.65K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3462
+0.09%
-0.40%
+3.05%
$ 306.74M
$ 4.61M
101
Immutable X
Immutable X
IMX
$ 0.144
0.00%
+2.41%
-2.23%
$ 289.40M
$ 539.19K
102
Pyth Network
Pyth Network
PYTH
$ 0.03628
-0.35%
+1.90%
-5.94%
$ 287.83M
$ 9.16M
103
Gnosis
Gnosis
GNO
$ 108.21
-0.01%
+1.66%
-0.17%
$ 286.25M
$ 532.73
104
Audiera
Audiera
BEAT
$ 1.745
-0.18%
-11.06%
-69.10%
$ 284.50M
$ 926.68K
105
AINFT
AINFT
NFT
$ 0.0000002654
-0.41%
+0.60%
-0.97%
$ 263.67M
$ 226.27B
106
BitTorrent
BitTorrent
BTT
$ 0.0000002614
-0.23%
0.00%
-2.35%
$ 258.31M
$ 225.97B
107
Tezos
Tezos
XTZ
$ 0.2342
-0.21%
-0.51%
-1.54%
$ 256.52M
$ 236.11K
108
Pendle
Pendle
PENDLE
$ 1.479
+1.18%
+5.43%
+4.60%
$ 248.79M
$ 361.72K
109
CONFLUX
CONFLUX
CFX
$ 0.04759
-0.08%
-0.98%
+1.62%
$ 248.15M
$ 2.41M
110
Bitway
Bitway
BTW
$ 0.109116
-3.32%
+4.90%
+16.67%
$ 247.33M
$ 47.90M
111
Monad
Monad
MON
$ 0.02122
+0.29%
+0.72%
-6.67%
$ 246.55M
$ 3.44M
112
FLOKI
FLOKI
FLOKI
$ 0.00002573
-0.12%
+0.82%
+0.19%
$ 246.51M
$ 3.59B
113
Zebec Network
Zebec Network
ZBCN
$ 0.0024584
-1.21%
-3.15%
-9.10%
$ 244.81M
$ 41.90M
114
DoubleZero
DoubleZero
2Z
$ 0.07016
-0.38%
+0.76%
-1.92%
$ 244.25M
$ 976.39K
115
BitcoinSV
BitcoinSV
BSV
$ 11.8
+0.17%
+1.37%
-5.43%
$ 237.30M
$ 5.32K
116
Kaia
Kaia
KAIA
$ 0.03698
+0.08%
-0.61%
-3.45%
$ 236.23M
$ 1.64M
117
Lido DAO
Lido DAO
LDO
$ 0.2753
-0.18%
-1.18%
+1.92%
$ 232.71M
$ 435.98K
118
Jasmy
Jasmy
JASMY
$ 0.004664
-0.51%
-1.31%
-9.80%
$ 231.60M
$ 19.48M
119
Telcoin
Telcoin
TEL
$ 0.002396
-0.04%
-0.25%
-3.39%
$ 230.29M
$ 34.36M
120
B
B
B
$ 0.22648
-0.32%
+2.69%
-3.43%
$ 227.72M
$ 555.98K
121
Chiliz
Chiliz
CHZ
$ 0.02153
+0.09%
-0.91%
-14.91%
$ 225.75M
$ 8.51M
122
OP
OP
OP
$ 0.10313
+0.01%
+0.67%
-6.06%
$ 224.03M
$ 585.36K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010605
-0.08%
-1.00%
-1.63%
$ 223.25M
$ 246.08B
124
STRK
STRK
STRK
$ 0.03406
-0.55%
-0.72%
-7.67%
$ 218.17M
$ 5.02M
125
Graph Token
Graph Token
GRT
$ 0.01989
+0.15%
+2.84%
-3.86%
$ 215.95M
$ 4.40M
126
Decred
Decred
DCR
$ 11.97
-0.13%
+4.03%
-3.18%
$ 209.25M
$ 7.50K
127
Falcon Finance
Falcon Finance
FF
$ 0.0715
+0.15%
+4.98%
+0.96%
$ 208.06M
$ 801.04K
128
EigenLayer
EigenLayer
EIGEN
$ 0.2603
-0.15%
-4.22%
+23.94%
$ 206.38M
$ 7.76M
129
Axie Infinity
Axie Infinity
AXS
$ 1.1648
+0.56%
+4.23%
+20.13%
$ 206.15M
$ 367.93K
130
Velvet
Velvet
VELVET
$ 0.504
+0.97%
+11.36%
+42.22%
$ 205.77M
$ 2.31M
131
MIOTAC
MIOTAC
IOTA
$ 0.04469
-0.13%
-0.47%
-5.65%
$ 201.78M
$ 1.33M
132
ENS
ENS
ENS
$ 4.714
+0.21%
-0.29%
-7.51%
$ 192.47M
$ 16.10K
133
ETHGAS
ETHGAS
GWEI
$ 0.10751
+0.48%
+2.44%
-37.25%
$ 186.85M
$ 45.72K
134
Compound
Compound
COMP
$ 17.88
-0.17%
+0.45%
-0.89%
$ 178.36M
$ 5.03K
135
$ 0.05835
-0.64%
+6.44%
+10.97%
$ 173.79M
$ 5.53M
136
OriginTrail
OriginTrail
TRAC
$ 0.3409
-0.29%
+0.03%
-7.92%
$ 170.40M
$ 317.97K
137
Plasma
Plasma
XPL
$ 0.09388
-0.81%
-5.96%
+5.55%
$ 169.65M
$ 9.34M
138
Backpack
Backpack
BP
$ 0.6828
-0.22%
+12.82%
+48.10%
$ 168.95M
$ 650.27K
139
Raydium
Raydium
RAY
$ 0.6228
+0.02%
-0.02%
+0.97%
$ 168.62M
$ 102.16K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3883
-0.03%
+1.67%
-3.18%
$ 167.56M
$ 171.20K
141
Maple Finance
Maple Finance
SYRUP
$ 0.13693
-0.07%
+0.78%
-1.68%
$ 164.14M
$ 561.22K
142
RE
RE
RE
$ 1.02482
+0.79%
+18.26%
+113.30%
$ 163.36M
$ 2.25M
143
SP500 xStock
SP500 xStock
SPYX
$ 750.57
+0.04%
-0.34%
-0.52%
$ 162.47M
$ 89.23
144
dogwifhat sol
dogwifhat sol
WIF
$ 0.1616
-0.25%
-0.43%
-2.17%
$ 162.41M
$ 1.21M
145
MX Token
MX Token
MX
$ 1.7587
+0.09%
+0.29%
+2.49%
$ 161.51M
$ 1.15M
146
Robinhood xStock
Robinhood xStock
HOODX
$ 108.41
+0.01%
+0.08%
+12.37%
$ 159.39M
$ 549.52
147
Circle xStock
Circle xStock
CRCLX
$ 81.46
+0.17%
+1.71%
-0.21%
$ 158.91M
$ 693.98
148
Tesla xStock
Tesla xStock
TSLAX
$ 402.69
0.00%
+0.15%
-1.71%
$ 157.32M
$ 142.70
149
NEO
NEO
NEO
$ 2.206
-0.18%
+0.09%
-2.08%
$ 155.96M
$ 33.78K
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040192
-0.15%
+1.16%
-1.63%
$ 155.56M
$ 888.78K
151
Decentraland
Decentraland
MANA
$ 0.07606
+0.03%
+8.16%
+12.59%
$ 153.11M
$ 1.43M
152
ZANO
ZANO
ZANO
$ 9.449
-0.06%
-0.59%
+2.08%
$ 144.85M
$ 70.59K
153
Genius
Genius
GENIUS
$ 0.41914
-1.34%
+7.13%
-10.37%
$ 141.24M
$ 549.17K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 365.19
-0.63%
-1.01%
-1.49%
$ 140.01M
$ 142.49
155
Stargate Finance
Stargate Finance
STG
$ 0.2103
+0.81%
-1.21%
-12.42%
$ 139.86M
$ 405.54K
156
THORChain
THORChain
RUNE
$ 0.4035
0.00%
+3.62%
+2.73%
$ 137.45M
$ 270.67K
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.78
+0.15%
-0.09%
-0.19%
$ 137.08M
$ 367.41
158
ApeCoin
ApeCoin
APE
$ 0.1348
-0.44%
+0.37%
+3.11%
$ 135.90M
$ 1.94M
159
BAT
BAT
BAT
$ 0.08917
+0.35%
+0.34%
-3.20%
$ 134.09M
$ 665.41K
160
Billions
Billions
BILL
$ 0.05522
-0.56%
-5.55%
-23.64%
$ 133.50M
$ 2.22M
161
Centrifuge
Centrifuge
CFG
$ 0.2286
-0.43%
-2.67%
+1.86%
$ 132.63M
$ 318.43K
162
Arweave
Arweave
AR
$ 2.013
-0.30%
+1.10%
-4.73%
$ 132.29M
$ 43.44K
163
Gala
Gala
GALA
$ 0.002693
-0.11%
+4.67%
-0.99%
$ 131.73M
$ 214.11M
164
Project Ailey
Project Ailey
ALE
$ 0.2593
0.00%
+0.12%
-0.08%
$ 126.21M
$ 386.27K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12508
-0.38%
+0.40%
-3.00%
$ 125.51M
$ 1.10M
166
Convex Finance
Convex Finance
CVX
$ 1.249
-0.32%
+2.61%
-6.88%
$ 123.53M
$ 51.17K
167
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.01596
+0.49%
+7.95%
+53.63%
$ 122.23M
$ 107.33K
168
Vision
Vision
VSN
$ 0.03277
-0.18%
-1.56%
-2.78%
$ 119.34M
$ 2.85M
169
SafePal
SafePal
SFP
$ 0.2338
-0.17%
+0.64%
-4.38%
$ 117.75M
$ 220.08K
170
GoMining
GoMining
GOMINING
$ 0.2893
+0.03%
+6.05%
+3.78%
$ 117.60M
$ 549.23K
171
ZKsync
ZKsync
ZK
$ 0.01175
-0.08%
+6.87%
-1.09%
$ 117.05M
$ 11.51M
172
$ 81.63
+0.26%
+1.97%
+0.26%
$ 115.69M
$ 853.31
173
Undeads Games
Undeads Games
UDS
$ 1.1532
-0.06%
+0.04%
-0.65%
$ 114.89M
$ 10.08K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11523
+0.51%
-0.37%
-10.47%
$ 114.87M
$ 621.88K
175
Kaito
Kaito
KAITO
$ 0.468
-0.55%
-3.87%
-1.91%
$ 112.83M
$ 127.87K
176
Story
Story
IP
$ 0.316
+0.32%
+4.11%
+0.48%
$ 112.68M
$ 383.31K
177
Sentient
Sentient
SENT
$ 0.01561
-0.19%
-1.52%
+1.51%
$ 112.26M
$ 4.48M
178
XEC
XEC
XEC
$ 0.000005456
+0.44%
+2.10%
-1.47%
$ 109.89M
$ 11.44B
179
A
A
A
$ 0.06551
+0.06%
-0.39%
-9.92%
$ 108.92M
$ 974.88K
180
$ 0.2348
+0.21%
+0.90%
-4.29%
$ 108.40M
$ 265.53K
181
Tagger
Tagger
TAG
$ 0.0009765
+2.33%
+5.44%
-1.67%
$ 106.37M
$ 67.90M
182
AWE Network
AWE Network
AWE
$ 0.05403
+0.04%
+0.78%
-0.86%
$ 104.83M
$ 1.04M
183
1INCH
1INCH
1INCH
$ 0.07329
-0.15%
+0.27%
-1.45%
$ 103.79M
$ 785.50K
184
SoSoValue
SoSoValue
SOSO
$ 0.3017
+0.33%
+1.72%
+10.99%
$ 103.28M
$ 293.32K
185
Newton
Newton
AB
$ 0.001029
-0.10%
-0.77%
-6.28%
$ 101.69M
$ 7.61M
186
dYdX
dYdX
DYDX
$ 0.11926
+0.42%
-1.01%
-3.82%
$ 101.13M
$ 664.22K
187
GRASS
GRASS
GRASS
$ 0.4165
+0.36%
-0.07%
-8.52%
$ 101.12M
$ 244.49K
188
Cheems
Cheems
CHEEMS
$ 0.0000005321
+0.34%
+2.44%
-9.58%
$ 100.67M
$ 103.82B
189
Aethir
Aethir
ATH
$ 0.004679
-0.19%
+0.21%
-4.80%
$ 94.95M
$ 12.28M
190
Banana
Banana
BANANAS31
$ 0.009361
-0.02%
-5.86%
-11.26%
$ 94.20M
$ 9.14M
191
Kamino
Kamino
KMNO
$ 0.01945
-0.93%
+3.00%
+6.36%
$ 93.10M
$ 3.57M
192
RIF
RIF
RIF
$ 0.08949
-0.95%
-14.50%
-19.52%
$ 91.66M
$ 1.57M
193
CoW Protocol
CoW Protocol
COW
$ 0.1577
-0.13%
0.00%
+0.25%
$ 91.37M
$ 366.14K
194
FORM
FORM
FORM
$ 0.2338
-0.84%
+0.81%
+0.94%
$ 89.78M
$ 549.52K
195
DeepBook
DeepBook
DEEP
$ 0.016587
-0.31%
+0.49%
-7.97%
$ 89.43M
$ 3.63M
196
River
River
RIVER
$ 4.5078
-0.18%
-0.73%
-4.46%
$ 88.53M
$ 21.52K
197
NEXPACE
NEXPACE
NXPC
$ 0.3062
+0.19%
-1.94%
-13.23%
$ 88.03M
$ 226.27K
198
GEODNET
GEODNET
GEOD
$ 0.2019
-0.05%
-0.84%
-7.82%
$ 87.97M
$ 299.25K
199
Livepeer
Livepeer
LPT
$ 1.758
-0.11%
-0.39%
-3.71%
$ 87.80M
$ 31.18K
200
RealLink
RealLink
REAL
$ 0.06261
-0.13%
+1.29%
+0.53%
$ 86.37M
$ 7.75M
201
MULTIVERSX
MULTIVERSX
EGLD
$ 2.854
-0.42%
+0.28%
-4.60%
$ 86.36M
$ 22.33K
202
SOON
SOON
SOON
$ 0.176
+0.90%
+3.85%
-5.32%
$ 86.14M
$ 359.27K
203
$ 1,142.5
+0.30%
+0.40%
+11.06%
$ 84.79M
$ 89.69
204
Nock
Nock
NOCK
$ 0.03822
-0.59%
-9.90%
-14.21%
$ 84.71M
$ 5.15M
205
Horizen
Horizen
ZEN
$ 4.633
+0.09%
+0.89%
+0.91%
$ 84.37M
$ 37.67K
206
SNX
SNX
SNX
$ 0.2419
-0.25%
+0.17%
-1.74%
$ 83.55M
$ 231.14K
207
Walrus
Walrus
WAL
$ 0.03415
+0.26%
+0.58%
-8.45%
$ 82.79M
$ 3.87M
208
Defi App
Defi App
HOME
$ 0.02018
+0.59%
-12.33%
-22.75%
$ 82.71M
$ 8.04M
209
Reserve Rights
Reserve Rights
RSR
$ 0.001314
+0.15%
+1.62%
-7.30%
$ 82.57M
$ 47.43M
210
Meta xStock
Meta xStock
METAX
$ 577.27
+0.72%
-0.14%
+0.58%
$ 82.48M
$ 95.22
211
FTX Token
FTX Token
FTT
$ 0.2498
+0.77%
-3.32%
-7.92%
$ 82.26M
$ 328.66K
212
Magma Finance
Magma Finance
MAGMA
$ 0.43069
-0.70%
+1.42%
+33.13%
$ 81.91M
$ 334.71K
213
Keeta
Keeta
KTA
$ 0.1456
+0.07%
-0.81%
-9.53%
$ 81.03M
$ 532.85K
214
S
S
S
$ 0.02773
-0.61%
-7.14%
-16.04%
$ 80.18M
$ 5.37M
215
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08005
-0.42%
+1.06%
+2.32%
$ 80.15M
$ 743.38K
216
Melania Meme
Melania Meme
MELANIA
$ 0.07917
-0.29%
+1.61%
-2.68%
$ 79.45M
$ 899.20K
217
Instadapp
Instadapp
FLUID
$ 1.0019
-0.29%
-1.85%
-8.07%
$ 79.01M
$ 5.15K
218
Block Street
Block Street
BSB
$ 0.35817
+0.03%
-16.21%
+24.09%
$ 78.99M
$ 2.32M
219
Huma Finance
Huma Finance
HUMA
$ 0.02365
-0.12%
-0.25%
-0.50%
$ 78.33M
$ 2.07M
220
Qtum
Qtum
QTUM
$ 0.7326
-0.16%
+1.49%
-1.09%
$ 77.95M
$ 102.03K
221
Allora
Allora
ALLO
$ 0.3868
+0.27%
+1.51%
+16.64%
$ 77.65M
$ 676.79K
222
BAS
BAS
BAS
$ 0.030276
-0.26%
+3.48%
-9.13%
$ 76.35M
$ 5.77M
223
Coinbase xStock
Coinbase xStock
COINX
$ 166.76
+0.06%
+0.55%
+0.03%
$ 76.23M
$ 333.17
224
Orca
Orca
ORCA
$ 1.2343
-0.37%
+3.45%
+9.85%
$ 76.03M
$ 93.14K
225
Zama Protocol
Zama Protocol
ZAMA
$ 0.03479
+0.29%
+0.12%
+10.77%
$ 76.01M
$ 3.16M
226
USELESS COIN
USELESS COIN
USELESS
$ 0.074884
-1.04%
+0.49%
+3.71%
$ 75.81M
$ 1.80M
227
RaveDAO
RaveDAO
RAVE
$ 0.2881
0.00%
-5.71%
-10.72%
$ 75.52M
$ 12.42K
228
Beam
Beam
BEAMX
$ 0.001445
-0.14%
+1.69%
-1.70%
$ 74.23M
$ 50.73M
229
TROLL
TROLL
TROLLSOL
$ 0.072195
-0.58%
+3.68%
-6.13%
$ 73.20M
$ 2.15M
230
0x
0x
ZRX
$ 0.08506
+0.08%
+0.53%
-4.54%
$ 72.44M
$ 698.19K
231
BIO Protocol
BIO Protocol
BIO
$ 0.03204
-0.49%
-2.36%
-1.56%
$ 71.18M
$ 2.72M
232
ORDI
ORDI
ORDI
$ 3.372
-0.63%
-3.20%
-4.64%
$ 69.85M
$ 23.97K
233
UnifAI
UnifAI
UAI
$ 0.2921
-0.44%
+5.32%
-12.74%
$ 69.57M
$ 509.82K
234
Enjin
Enjin
ENJ
$ 0.03547
+0.52%
+2.30%
+12.77%
$ 69.25M
$ 4.49M
235
RavenCoin
RavenCoin
RVN
$ 0.004209
-0.26%
+0.17%
-4.81%
$ 68.65M
$ 13.70M
236
IO
IO
IO
$ 0.19832
+0.47%
+5.31%
+3.12%
$ 67.90M
$ 2.46M
237
$ 755.63
-0.36%
-0.10%
+0.21%
$ 67.78M
$ 71.74
238
ZIGCOIN
ZIGCOIN
ZIG
$ 0.047709
+0.22%
-4.99%
-13.47%
$ 67.65M
$ 2.82M
239
Safe Token
Safe Token
SAFE
$ 0.0892
-0.77%
+4.78%
-6.35%
$ 67.41M
$ 36.44K
240
Numeraire
Numeraire
NMR
$ 8.983
+0.15%
-2.32%
+5.63%
$ 67.24M
$ 9.79K
241
YearnFinance
YearnFinance
YFI
$ 1,845.4
-0.15%
-0.31%
-3.76%
$ 66.36M
$ 30.27
242
Comedian
Comedian
BAN
$ 0.06587
-0.06%
-2.33%
-12.35%
$ 65.85M
$ 857.02K
243
XPR Network
XPR Network
XPR
$ 0.0022408
+0.24%
-0.20%
-0.01%
$ 65.47M
$ 38.83M
244
Kusama
Kusama
KSM
$ 3.557
+0.39%
+1.97%
-5.01%
$ 65.46M
$ 15.73K
245
Cysic
Cysic
CYS
$ 0.4067
+0.74%
-2.79%
-14.48%
$ 65.45M
$ 174.46K
246
BERA
BERA
BERA
$ 0.2325
-0.21%
+5.23%
-11.68%
$ 65.10M
$ 302.49K
247
G Coin
G Coin
GCOIN
$ 0.0025306
-0.15%
-1.78%
-7.20%
$ 63.82M
$ 107.37M
248
Zilliqa
Zilliqa
ZIL
$ 0.00316
+0.32%
+1.93%
-2.87%
$ 63.65M
$ 16.28M
249
Plume Network
Plume Network
PLUME
$ 0.010966
-0.96%
+0.40%
+0.01%
$ 63.62M
$ 8.29M
250
BICONOMY
BICONOMY
BICO
$ 0.06157
+1.96%
+65.20%
+232.83%
$ 63.59M
$ 18.42M
251
Wormhole
Wormhole
W
$ 0.010333
+1.26%
+10.51%
+1.60%
$ 63.18M
$ 110.67M
252
GMX
GMX
GMX
$ 6.056
+0.02%
-1.81%
+4.08%
$ 63.18M
$ 10.06K
253
Qubic
Qubic
QUBIC
$ 0.0000004479
-0.16%
-2.34%
-9.09%
$ 62.50M
$ 236.14B
254
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006135
+0.76%
-0.16%
-7.58%
$ 61.30M
$ 93.32M
255
Xphere
Xphere
XP
$ 0.022775
-0.80%
+12.44%
-16.79%
$ 61.21M
$ 4.21M
256
TFUEL
TFUEL
TFUEL
$ 0.008299
+0.02%
+2.64%
-1.95%
$ 60.99M
$ 6.78M
257
Turbo
Turbo
TURBO
$ 0.0008784
-0.33%
-0.24%
-5.69%
$ 60.82M
$ 112.85M
258
Pirate Chain
Pirate Chain
ARRR
$ 0.3073
-0.10%
-1.70%
+5.50%
$ 60.26M
$ 237.40K
259
VELO
VELO
VELO
$ 0.003394
+0.68%
+1.42%
-3.34%
$ 60.05M
$ 2.25M
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059589
-0.29%
-2.27%
-28.28%
$ 59.59M
$ 1.51M
261
Purr
Purr
PURR
$ 0.10027
-0.47%
-2.93%
+3.94%
$ 59.56M
$ 590.00K
262
Alchemist AI
Alchemist AI
ALCH
$ 0.07006
+0.09%
+1.67%
+3.03%
$ 58.93M
$ 742.33K
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003268
-0.06%
+0.98%
-5.23%
$ 58.79M
$ 183.09T
264
ECOMI
ECOMI
OMI
$ 0.0002071
+0.14%
+2.31%
-11.76%
$ 58.72M
$ 385.29M
265
Dohrnii
Dohrnii
DHN
$ 3.416
-0.03%
-0.03%
-4.15%
$ 58.35M
$ 15.40K
266
SIREN
SIREN
SIREN
$ 0.08231
-0.24%
+8.11%
-21.52%
$ 57.80M
$ 3.91M
267
0G
0G
0G
$ 0.266
-0.30%
-0.19%
-12.33%
$ 57.02M
$ 309.28K
268
Eurite
Eurite
EURI
$ 1.1476
+0.02%
+0.04%
-1.16%
$ 56.95M
$ 5.97K
269
Quantix Finance
Quantix Finance
QFI
$ 54.716
-0.13%
+0.14%
+1.03%
$ 55.34M
$ 11.90K
270
Alaya AI
Alaya AI
AGT
$ 0.023886
-2.19%
-16.88%
+56.19%
$ 55.06M
$ 12.67M
271
BitDCA
BitDCA
BDCA
$ 0.6721
+0.13%
+0.78%
-1.54%
$ 55.06M
$ 373.27K
272
Holo Token
Holo Token
HOT
$ 0.0003111
-0.48%
+2.93%
-1.85%
$ 55.05M
$ 180.82M
273
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.6
+0.10%
-0.33%
+1.01%
$ 54.72M
$ 222.79
274
Mina Protocol
Mina Protocol
MINA
$ 0.04214
0.00%
+0.12%
-3.91%
$ 54.37M
$ 1.49M
275
Diem
Diem
DIEM
$ 1,408.61
-1.70%
-1.93%
-10.32%
$ 54.10M
$ 40.07
276
$ 0.04537
-0.37%
+1.83%
-2.04%
$ 54.07M
$ 23.52K
277
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1905
+2.78%
-0.52%
-14.03%
$ 53.96M
$ 293.19K
278
Concordium
Concordium
CCD
$ 0.004266
+0.16%
+0.23%
-4.48%
$ 53.81M
$ 15.35M
279
ZetaChain
ZetaChain
ZETA
$ 0.03657
0.00%
+0.35%
-6.72%
$ 53.73M
$ 1.71M
280
Babylon
Babylon
BABY
$ 0.01438
+1.05%
+1.19%
-20.50%
$ 53.50M
$ 4.87M
281
Toshi
Toshi
TOSHI
$ 0.0001244
-0.40%
+2.61%
-7.58%
$ 52.84M
$ 503.02M
282
Kava Labs
Kava Labs
KAVA
$ 0.04792
-0.63%
+3.47%
+4.47%
$ 52.63M
$ 1.70M
283
Oasis
Oasis
ROSE
$ 0.006691
-0.19%
+0.69%
+2.54%
$ 52.08M
$ 11.55M
284
Nervos Network
Nervos Network
CKB
$ 0.001055
-0.28%
+0.76%
-8.52%
$ 52.04M
$ 57.58M
285
Alchemy
Alchemy
ACH
$ 0.00518
-0.21%
+2.87%
-7.17%
$ 51.90M
$ 12.38M
286
Helium Network Token
Helium Network Token
HNT
$ 0.2756
+0.25%
+0.18%
-8.04%
$ 51.59M
$ 214.30K
287
ELF
ELF
ELF
$ 0.06203
+0.36%
+0.52%
-2.60%
$ 50.73M
$ 904.90K
288
SUSHI
SUSHI
SUSHI
$ 0.1764
-0.06%
-0.67%
-2.70%
$ 50.68M
$ 306.76K
289
$ 209.62
+0.15%
+0.04%
-0.59%
$ 50.38M
$ 288.23
290
$ 0.0921
+0.06%
+0.82%
-5.56%
$ 49.96M
$ 602.15K
291
Fogo
Fogo
FOGO
$ 0.01301
-0.54%
+3.11%
-1.45%
$ 49.64M
$ 4.30M
292
peaq network
peaq network
PEAQ
$ 0.02213
-0.05%
-4.60%
-3.18%
$ 49.57M
$ 2.19M
293
Smart Blockchain
Smart Blockchain
SMART
$ 0.006161
+21.97%
+121.42%
+68.62%
$ 49.18M
$ 48.88M
294
SUPERTRUST
SUPERTRUST
SUT
$ 0.2605
0.00%
+6.33%
+12.48%
$ 49.08M
$ 19.31K
295
RONIN
RONIN
RON
$ 0.0623
-0.41%
+2.64%
+1.86%
$ 48.56M
$ 1.16M
296
XPIN Network
XPIN Network
XPIN
$ 0.0013049
-0.37%
-0.28%
-2.29%
$ 48.46M
$ 76.76M
297
MultiBank Group
MultiBank Group
MBG
$ 0.1934
+0.05%
+1.94%
-20.50%
$ 48.21M
$ 5.35M
298
Spark
Spark
SPK
$ 0.0175
-0.29%
+1.12%
-17.87%
$ 48.12M
$ 3.38M
299
XYO
XYO
XYO
$ 0.0035
-0.57%
-1.14%
-3.60%
$ 48.03M
$ 14.93M
300
BNKR
BNKR
BNKR
$ 0.0004875
+0.58%
+11.48%
+0.35%
$ 48.01M
$ 130.87M
301
Movement
Movement
MOVE
$ 0.01186
-0.83%
-0.08%
-0.33%
$ 47.78M
$ 4.25M
302
FLOW
FLOW
FLOW
$ 0.02849
+0.21%
+0.85%
-1.00%
$ 47.68M
$ 2.11M
303
$ 0.005395
-0.11%
+1.02%
-9.26%
$ 47.36M
$ 12.11M
304
Whiterock
Whiterock
WHITE
$ 0.00007202
+0.90%
+17.92%
+0.60%
$ 46.62M
$ 778.50M
305
Subsquid
Subsquid
SQD
$ 0.04438
+0.50%
-3.49%
+10.98%
$ 46.35M
$ 1.36M
306
Ontology Token
Ontology Token
ONT
$ 0.04609
-0.17%
+1.18%
-7.06%
$ 46.18M
$ 1.23M
307
RedStone
RedStone
RED
$ 0.10899
-0.16%
+7.55%
+12.97%
$ 45.75M
$ 923.42K
308
POPCAT
POPCAT
POPCAT
$ 0.0465
-1.44%
+8.52%
+8.12%
$ 45.54M
$ 1.60M
309
Amp
Amp
AMP
$ 0.0005209
-0.04%
-0.17%
-2.25%
$ 45.27M
$ 114.01M
310
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03858
-0.26%
-3.75%
-4.71%
$ 45.11M
$ 1.48M
311
SaharaAI
SaharaAI
SAHARA
$ 0.01309
-0.83%
+0.38%
-11.26%
$ 44.84M
$ 7.24M
312
Request
Request
REQ
$ 0.05623
-0.25%
+1.37%
-3.02%
$ 44.73M
$ 986.35K
313
Venus
Venus
XVS
$ 2.7487
+0.16%
-0.96%
+7.47%
$ 44.69M
$ 30.29K
314
XUSD
XUSD
XUSD
$ 0.9999
-0.01%
0.00%
+0.08%
$ 44.56M
$ 55.97K
315
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04466
-0.07%
+0.16%
-1.07%
$ 44.54M
$ 1.41M
316
Aztec
Aztec
AZTEC
$ 0.01531
-0.45%
+2.26%
-11.33%
$ 44.37M
$ 4.19M
317
MOG Coin
MOG Coin
MOG
$ 0.0000001128
-0.35%
-0.62%
-1.14%
$ 44.17M
$ 529.69B
318
Blur
Blur
BLUR
$ 0.01556
-0.32%
-2.01%
-16.32%
$ 43.98M
$ 3.98M
319
Fabric
Fabric
ROBO
$ 0.01938
+0.21%
-1.07%
-3.10%
$ 43.28M
$ 5.21M
320
Zerebro
Zerebro
ZEREBRO
$ 0.043919
-5.48%
+4.72%
+70.68%
$ 43.18M
$ 7.28M
321
Yooldo Games
Yooldo Games
ESPORTS
$ 0.07321
+1.98%
-10.75%
-46.53%
$ 43.08M
$ 1.46M
322
Dusk Network
Dusk Network
DUSK
$ 0.08588
-0.84%
0.00%
-7.34%
$ 42.88M
$ 842.90K
323
Verge
Verge
XVG
$ 0.002572
+0.12%
-0.35%
-1.57%
$ 42.53M
$ 31.57M
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4082
+0.07%
+2.00%
+1.29%
$ 42.40M
$ 138.62K
325
Threshold
Threshold
T
$ 0.003744
+0.24%
+6.40%
-1.66%
$ 42.28M
$ 15.88M
326
CELO
CELO
CELO
$ 0.06876
+0.95%
+4.27%
+9.69%
$ 41.78M
$ 938.23K
327
$ 751.54
+0.11%
-0.23%
-0.56%
$ 41.61M
$ 72.81
328
$ 0.006483
+0.14%
-3.88%
-2.82%
$ 41.53M
$ 9.95M
329
POLYX
POLYX
POLYX
$ 0.0389
-0.26%
+1.03%
-4.40%
$ 41.30M
$ 88.85K
330
Degen
Degen
DEGEN
$ 0.0017603
+0.30%
+2.33%
+17.98%
$ 41.24M
$ 41.89M
331
Mocaverse
Mocaverse
MOCA
$ 0.009669
-0.30%
+3.14%
-1.85%
$ 41.08M
$ 5.99M
332
Mask Network
Mask Network
MASK
$ 0.4107
+0.54%
+4.22%
+8.68%
$ 40.95M
$ 162.47K
333
GoPlus Security
GoPlus Security
GPS
$ 0.008818
+0.07%
-5.18%
+5.66%
$ 40.67M
$ 6.61M
334
Succinct
Succinct
PROVE
$ 0.2066
0.00%
-1.14%
+0.39%
$ 40.50M
$ 237.35K
335
Notcoin
Notcoin
NOT
$ 0.0004065
+0.37%
-0.37%
-14.15%
$ 40.36M
$ 156.48M
336
Waves
Waves
WAVES
$ 0.3055
+1.37%
+10.85%
+13.93%
$ 40.32M
$ 233.95K
337
Moo Deng
Moo Deng
MOODENG
$ 0.04041
-0.30%
+0.60%
-2.43%
$ 40.11M
$ 1.46M
338
Siacoin
Siacoin
SC
$ 0.0007125
-0.61%
+1.02%
-1.42%
$ 40.01M
$ 76.50M
339
VeThor Token
VeThor Token
VTHO
$ 0.0003945
-0.20%
+1.64%
-2.66%
$ 39.86M
$ 147.11M
340
ApeX Protocol
ApeX Protocol
APEX
$ 0.2863
+0.99%
-1.61%
-1.98%
$ 39.77M
$ 212.60K
341
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005224
+0.04%
+0.48%
+1.93%
$ 39.53M
$ 20.22M
342
LINEA
LINEA
LINEA
$ 0.002523
-0.04%
+3.16%
-4.89%
$ 39.46M
$ 51.60M
343
Propy
Propy
PRO
$ 0.3905
+0.10%
+7.69%
+23.59%
$ 39.09M
$ 343.30K
344
MANTRA
MANTRA
MANTRA
$ 0.00735
-0.08%
-0.23%
-7.44%
$ 39.04M
$ 8.58M
345
Manta Network
Manta Network
MANTA
$ 0.08213
0.00%
+1.50%
+0.23%
$ 38.90M
$ 864.40K
346
MYX Finance
MYX Finance
MYX
$ 0.11536
-3.26%
-9.95%
-30.56%
$ 38.88M
$ 5.30M
347
OpenServ
OpenServ
SERV
$ 0.04991
+0.04%
+6.37%
-27.53%
$ 38.82M
$ 189.91K
348
SSV Token
SSV Token
SSV
$ 2.379
-0.08%
+0.17%
-0.96%
$ 38.82M
$ 35.00K
349
UMA
UMA
UMA
$ 0.4234
-0.12%
+1.93%
+3.25%
$ 38.32M
$ 145.62K
350
GOHOME
GOHOME
GOHOME
$ 76.45
+0.37%
+1.36%
-2.32%
$ 38.24M
$ 214.70
351
SPACE ID
SPACE ID
ID
$ 0.0272
-0.18%
-2.02%
-2.97%
$ 38.03M
$ 2.30M
352
CROSS
CROSS
CROSS
$ 0.08941
+0.16%
-2.12%
-1.17%
$ 37.67M
$ 835.66K
353
Wojak
Wojak
WOJAK
$ 0.00000011237
+0.28%
-9.74%
+82.15%
$ 37.65M
$ 3.14T
354
$ 741.37
+0.10%
-0.08%
+0.56%
$ 37.37M
$ 76.30
355
$ 315.12
-0.22%
-0.18%
+6.70%
$ 37.28M
$ 214.33
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003711
+0.27%
+0.65%
-7.34%
$ 37.22M
$ 16.32M
357
Terra
Terra
LUNA
$ 0.05191
-0.02%
+0.93%
-1.77%
$ 36.95M
$ 1.21M
358
Zest Protocol
Zest Protocol
ZEST
$ 0.25118
-0.17%
+0.14%
-8.47%
$ 36.68M
$ 550.19K
359
Bedrock
Bedrock
BR
$ 0.1401
-0.35%
+0.50%
+22.09%
$ 36.68M
$ 432.95K
360
Aleo
Aleo
ALEO
$ 0.03029
+0.13%
+0.03%
-4.20%
$ 36.62M
$ 3.44M
361
BSquared Network
BSquared Network
B2
$ 0.53354
+2.81%
+0.74%
+20.44%
$ 36.28M
$ 138.43K
362
StatusNetwork
StatusNetwork
SNT
$ 0.00743
+0.13%
+3.90%
-1.84%
$ 35.90M
$ 6.69M
363
Avantis
Avantis
AVNT
$ 0.1096
-0.27%
-1.35%
-2.83%
$ 35.58M
$ 706.94K
364
Zora
Zora
ZORA
$ 0.007841
-0.56%
+0.99%
-8.94%
$ 35.21M
$ 8.70M
365
Gensyn
Gensyn
AI
$ 0.02667
+0.60%
+4.04%
-4.08%
$ 34.98M
$ 3.95M
366
$ 36.46
-0.17%
+0.31%
+30.04%
$ 34.92M
$ 1.92K
367
Spacecoin
Spacecoin
SPACE
$ 0.006637
-0.20%
+3.41%
+0.66%
$ 34.78M
$ 12.51M
368
APRO
APRO
AT
$ 0.1386
+0.22%
-0.73%
-4.20%
$ 34.72M
$ 405.29K
369
Irys
Irys
IRYS
$ 0.01741
-0.12%
+2.48%
-5.45%
$ 34.70M
$ 3.95M
370
VANA
VANA
VANA
$ 1.147
-0.35%
-0.17%
+0.52%
$ 34.66M
$ 53.98K
371
Memecoin
Memecoin
MEME
$ 0.0005417
-0.51%
-2.15%
-15.65%
$ 34.48M
$ 105.16M
372
Osmosis
Osmosis
OSMO
$ 0.04428
-0.07%
-3.24%
-5.00%
$ 34.39M
$ 1.66M
373
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04018
+0.05%
+0.27%
-2.07%
$ 34.36M
$ 1.31M
374
Core DAO
Core DAO
CORE
$ 0.02765
-0.61%
+2.76%
-5.06%
$ 34.12M
$ 3.14M
375
ME
ME
ME
$ 0.06234
-0.08%
+1.86%
-3.50%
$ 33.78M
$ 997.30K
376
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003755
-0.71%
+0.37%
-3.27%
$ 33.39M
$ 160.03M
377
STORJ
STORJ
STORJ
$ 0.07777
-0.38%
+1.03%
-1.49%
$ 33.26M
$ 735.01K
378
Talus
Talus
US
$ 0.01509
-0.27%
+9.60%
+16.78%
$ 32.91M
$ 5.52M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005871
-0.08%
+0.82%
-3.91%
$ 32.86M
$ 12.66M
380
ZEROBASE
ZEROBASE
ZBT
$ 0.11518
-0.73%
-8.49%
+3.57%
$ 32.41M
$ 629.74K
381
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003234
-0.18%
+0.56%
+3.88%
$ 32.35M
$ 2.65T
382
Espresso
Espresso
ESP
$ 0.0614
+0.11%
+1.45%
-15.72%
$ 32.05M
$ 1.05M
383
McDonald s xStock
McDonald s xStock
MCDX
$ 280.22
-0.82%
-1.08%
-2.84%
$ 32.00M
$ 193.44
384
USDP
USDP
USDP
$ 1.0008
0.00%
+0.03%
+0.13%
$ 31.98M
$ 164.09K
385
Momentum
Momentum
MMT
$ 0.1602
+1.36%
+11.78%
+20.46%
$ 31.96M
$ 334.59K
386
Starpower
Starpower
STAR
$ 0.172
+0.12%
+1.78%
+17.64%
$ 31.90M
$ 13.79M
387
UPCX
UPCX
UPC
$ 0.2385
-0.25%
-0.50%
+6.48%
$ 31.88M
$ 13.40M
388
Phala
Phala
PHA
$ 0.03752
-0.19%
+1.05%
+3.63%
$ 31.63M
$ 1.92M
389
CASPER
CASPER
CSPR
$ 0.001959
-0.25%
-1.11%
-7.95%
$ 31.37M
$ 29.61M
390
HashKey Platform
HashKey Platform
HSK
$ 0.08989
-0.53%
-0.49%
-2.20%
$ 30.99M
$ 598.10K
391
OpenGradient
OpenGradient
OPG
$ 0.1621
-0.67%
-2.58%
-22.16%
$ 30.89M
$ 2.17M
392
DEAPcoin
DEAPcoin
DEP
$ 0.0010326
0.00%
-0.24%
-3.78%
$ 30.83M
$ 54.61M
393
Rocket Pool
Rocket Pool
RPL
$ 1.353
-0.44%
+1.65%
-4.38%
$ 30.54M
$ 38.04K
394
Solayer
Solayer
LAYER
$ 0.06625
-0.02%
+0.45%
-1.31%
$ 30.29M
$ 963.03K
395
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004347
-0.68%
-0.62%
-5.14%
$ 30.01M
$ 133.38M
396
Arkham
Arkham
ARKM
$ 0.1324
-0.11%
+1.38%
-4.69%
$ 29.76M
$ 485.31K
397
IoTeX Network
IoTeX Network
IOTX
$ 0.00313
-0.29%
+5.10%
-7.28%
$ 29.57M
$ 18.08M
398
Synapse
Synapse
SYN
$ 0.1347
+0.13%
-0.93%
+253.89%
$ 29.48M
$ 6.22M
399
Particle Network
Particle Network
PARTI
$ 0.05418
+1.73%
-7.74%
-2.18%
$ 29.44M
$ 1.06M
400
Across Protocol
Across Protocol
ACX
$ 0.04181
+0.31%
-1.09%
-2.18%
$ 29.41M
$ 1.29M
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.13281
-0.01%
-0.33%
-2.40%
$ 29.30M
$ 1.71M
402
Bancor
Bancor
BNT
$ 0.2701
-0.33%
+0.48%
-2.56%
$ 29.13M
$ 271.52K
403
iExec RLC
iExec RLC
RLC
$ 0.3353
-0.18%
+2.67%
-6.14%
$ 29.12M
$ 162.42K
404
SwftCoin
SwftCoin
SWFTC
$ 0.002905
0.00%
+1.96%
-3.04%
$ 29.07M
$ 19.58M
405
Gravity
Gravity
G
$ 0.002675
-0.04%
+2.02%
-4.90%
$ 29.06M
$ 22.82M
406
Catizen
Catizen
CATI
$ 0.06327
+0.11%
+7.81%
+6.70%
$ 28.92M
$ 940.79K
407
FUNToken
FUNToken
FUNTOKEN
$ 0.0026628
-0.68%
+6.06%
+15.22%
$ 28.67M
$ 25.43M
408
WIKI CAT
WIKI CAT
WKC
$ 0.00000005351
+0.30%
-2.15%
-3.00%
$ 28.62M
$ 1.15T
409
TornadoCash
TornadoCash
TORN
$ 5.421
-0.31%
+1.81%
-4.73%
$ 28.48M
$ 10.62K
410
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.11%
+0.39%
$ 28.13M
$ 4.82K
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005512
+0.05%
+0.02%
-1.56%
$ 28.06M
$ 10.70M
412
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000667
-0.09%
-0.30%
-6.57%
$ 27.98M
$ 868.54M
413
Renzo
Renzo
REZ
$ 0.003266
-0.09%
+2.00%
-1.60%
$ 27.95M
$ 25.64M
414
SNEK
SNEK
SNEK
$ 0.0003695
-0.70%
+1.45%
-15.19%
$ 27.75M
$ 175.22M
415
deBridge
deBridge
DBR
$ 0.01444
-0.21%
+1.84%
-10.61%
$ 27.73M
$ 3.45M
416
COTI
COTI
COTI
$ 0.009572
-0.31%
+2.37%
-7.69%
$ 27.62M
$ 6.12M
417
Yei Finance
Yei Finance
CLO
$ 0.22052
-5.67%
-12.28%
-12.66%
$ 27.57M
$ 3.45M
418
HIVE
HIVE
HIVE
$ 0.04937
+0.06%
+2.86%
-2.20%
$ 27.54M
$ 1.53M
419
B3 Base
B3 Base
B3
$ 0.000582
+0.86%
+2.44%
-4.85%
$ 27.30M
$ 97.86M
420
Chia Network
Chia Network
XCH
$ 1.868
+0.11%
-0.84%
-12.52%
$ 27.09M
$ 48.16K
421
Hyperlane
Hyperlane
HYPER
$ 0.08008
-0.08%
+0.73%
+8.43%
$ 27.01M
$ 765.02K
422
IOSToken
IOSToken
IOST
$ 0.0007848
-0.11%
+2.31%
-4.74%
$ 26.76M
$ 79.68M
423
Somnia
Somnia
SOMI
$ 0.1095
-0.27%
-0.63%
-3.09%
$ 26.71M
$ 675.91K
424
$ 59.16
+0.25%
-0.07%
-7.05%
$ 26.69M
$ 1.18K
425
OLAXBT
OLAXBT
AIO
$ 0.11522
-0.56%
-7.82%
-3.17%
$ 26.58M
$ 1.40M
426
Autonomi
Autonomi
AUTONOMI
$ 0.07853
+0.53%
-1.69%
+23.61%
$ 26.56M
$ 1.39M
427
Victoria VR
Victoria VR
VR
$ 0.001624
0.00%
-7.18%
+2.94%
$ 26.49M
$ 187.41M
428
PlaysOut
PlaysOut
PLAY
$ 0.03499
-3.26%
-8.83%
+10.80%
$ 26.46M
$ 6.75M
429
Giggle Fund
Giggle Fund
GIGGLE
$ 26.54
-0.19%
-0.60%
-7.23%
$ 26.40M
$ 2.89K
430
SHX
SHX
SHX
$ 0.004537
+0.38%
-0.85%
+2.72%
$ 26.29M
$ 27.17M
431
Merlin Chain
Merlin Chain
MERL
$ 0.02065
-0.63%
+3.00%
-3.65%
$ 26.27M
$ 3.06M
432
BounceBit
BounceBit
BB
$ 0.02242
-0.44%
+1.30%
-0.57%
$ 26.21M
$ 2.61M
433
STEPN
STEPN
STEPN
$ 0.008307
-0.91%
+1.69%
-1.97%
$ 26.00M
$ 7.42M
434
ETHW
ETHW
ETHW
$ 0.2399
+0.08%
+0.71%
-0.78%
$ 25.96M
$ 233.96K
435
BounceToken
BounceToken
AUCTION
$ 3.738
0.00%
+0.05%
-1.78%
$ 25.96M
$ 16.04K
436
CyberConnect
CyberConnect
CYBER
$ 0.3691
-0.49%
+2.31%
+3.66%
$ 25.83M
$ 172.12K
437
SKALE
SKALE
SKL
$ 0.00412
-0.19%
+5.57%
-5.29%
$ 25.82M
$ 14.36M
438
$ 366.62
+0.18%
-0.59%
-0.42%
$ 25.40M
$ 224.23
439
Pundi X
Pundi X
PUNDIX
$ 0.09695
+0.11%
+3.17%
-5.84%
$ 25.37M
$ 551.97K
440
$ 401.43
-0.13%
-0.16%
-2.33%
$ 25.31M
$ 209.15
441
INFINIT
INFINIT
IN
$ 0.07312
-1.15%
+0.01%
+0.11%
$ 25.21M
$ 2.36M
442
CARV
CARV
CARV
$ 0.04087
+0.36%
+3.59%
-0.82%
$ 25.15M
$ 1.41M
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00271
0.00%
-2.17%
-6.90%
$ 25.12M
$ 2.26M
444
Kyber Network
Kyber Network
KNC
$ 0.1194
-0.75%
+1.87%
-2.45%
$ 25.03M
$ 484.25K
445
Illuvium
Illuvium
ILV
$ 3.396
-0.70%
+3.06%
-0.67%
$ 24.99M
$ 18.36K
446
Euler Finance
Euler Finance
EUL
$ 1.0405
-0.48%
+1.17%
-4.66%
$ 24.82M
$ 63.95K
447
KLK Foundation
KLK Foundation
KLK
$ 0.2441
0.00%
-0.08%
-0.81%
$ 24.41M
$ 1.88K
448
Wootrade Network
Wootrade Network
WOO
$ 0.01285
-0.08%
+0.23%
-4.67%
$ 24.31M
$ 4.53M
449
Metis
Metis
METIS
$ 3.23
-1.02%
-5.93%
+5.78%
$ 23.99M
$ 23.76K
450
FRAX
FRAX
FRAX
$ 0.27
+0.11%
+3.87%
-5.74%
$ 23.92M
$ 262.69K
451
STEEM
STEEM
STEEM
$ 0.0434
-0.16%
+1.40%
-3.17%
$ 23.88M
$ 1.84M
452
MEET48
MEET48
IDOL
$ 0.02297
-0.57%
-25.82%
-23.20%
$ 23.72M
$ 5.78M
453
Infinity Ground
Infinity Ground
AIN
$ 0.078
-0.45%
+4.33%
-13.12%
$ 23.69M
$ 912.43K
454
Anoma
Anoma
XAN
$ 0.009296
+0.35%
+3.60%
-0.33%
$ 23.40M
$ 6.70M
455
Rekt
Rekt
REKTCOIN
$ 0.0000000823
+0.49%
+1.73%
-4.30%
$ 23.19M
$ 35.66B
456
API3
API3
API3
$ 0.2652
-0.37%
-0.78%
-4.32%
$ 22.99M
$ 228.11K
457
ARK
ARK
ARK
$ 0.1155
-0.17%
+1.58%
-6.83%
$ 22.87M
$ 471.20K
458
Lista DAO
Lista DAO
LISTA
$ 0.05509
-0.96%
+2.80%
+6.07%
$ 22.86M
$ 1.17M
459
Aixbt
Aixbt
AIXBT
$ 0.02244
+0.45%
+1.08%
-8.78%
$ 22.52M
$ 3.04M
460
EDU Coin
EDU Coin
EDU
$ 0.02894
-0.10%
+5.73%
-3.14%
$ 22.43M
$ 2.29M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04712
-0.23%
+0.85%
-4.18%
$ 22.31M
$ 1.25M
462
Prom
Prom
PROM
$ 1.2053
+0.68%
+10.30%
+14.21%
$ 22.16M
$ 52.87K
463
CORN
CORN
CORN
$ 0.04185
+0.41%
+0.65%
-5.08%
$ 22.05M
$ 6.89M
464
Big Time
Big Time
BIGTIME
$ 0.008757
-0.46%
+3.15%
-3.45%
$ 21.89M
$ 6.72M
465
Clearpool
Clearpool
CPOOL
$ 0.02235
-0.04%
-0.31%
-7.58%
$ 21.77M
$ 2.68M
466
Sign
Sign
SIGN
$ 0.009366
+0.05%
+3.32%
+7.28%
$ 21.76M
$ 6.08M
467
Bonfida
Bonfida
FIDA
$ 0.02183
-0.05%
-2.67%
-5.86%
$ 21.63M
$ 3.45M
468
Symbol
Symbol
XYM
$ 0.003243
-0.21%
+0.95%
-1.90%
$ 21.59M
$ 17.17M
469
IQ
IQ
IQ
$ 0.0008196
-0.61%
+1.01%
-0.02%
$ 21.58M
$ 72.55M
470
Flux
Flux
FLUX
$ 0.05225
-0.57%
+4.70%
-2.92%
$ 21.48M
$ 1.29M
471
Harmony
Harmony
ONE
$ 0.00143
-0.56%
+1.71%
-7.08%
$ 21.39M
$ 38.08M
472
Based
Based
BASED
$ 0.0911
-1.77%
-2.63%
+21.50%
$ 21.22M
$ 3.34M
473
Sentism
Sentism
SENTIS
$ 0.10746
-0.04%
-0.36%
+9.64%
$ 21.18M
$ 2.08M
474
SATS
SATS
SATS
$ 0.000000009943
-0.91%
-0.37%
+1.96%
$ 21.00M
$ 5.07T
475
DOGS
DOGS
DOGS
$ 0.00004103
-0.17%
+3.92%
-13.96%
$ 20.96M
$ 1.58B
476
Spell Token
Spell Token
SPELL
$ 0.0001212
+0.17%
-0.66%
-5.39%
$ 20.75M
$ 449.74M
477
Token Pocket
Token Pocket
TPT
$ 0.005944
+0.15%
-1.95%
-6.96%
$ 20.72M
$ 9.54M
478
Sapien
Sapien
SAPIEN
$ 0.08297
-0.30%
+4.77%
-2.28%
$ 20.71M
$ 1.13M
479
tokenbot
tokenbot
CLANKER
$ 20.44
+2.66%
+21.20%
+34.34%
$ 20.52M
$ 12.15K
480
Zentry
Zentry
ZENT
$ 0.00255
-0.04%
+0.71%
+0.28%
$ 20.41M
$ 23.45M
481
Yield Guild Games
Yield Guild Games
YGG
$ 0.02659
-0.82%
+3.93%
+1.75%
$ 20.35M
$ 3.02M
482
SCRT
SCRT
SCRT
$ 0.05876
-0.32%
+5.39%
-2.88%
$ 20.26M
$ 967.87K
483
KAIO
KAIO
KAIO
$ 0.02958
-2.95%
+5.18%
-4.01%
$ 20.20M
$ 2.41M
484
WAX
WAX
WAXP
$ 0.004358
-0.41%
+2.98%
-5.92%
$ 20.19M
$ 14.06M
485
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-1.47%
-1.37%
$ 20.18M
$ 14.54K
486
dKargo
dKargo
DKA
$ 0.004013
0.00%
+3.06%
-4.00%
$ 20.07M
$ 14.09M
487
Lumia
Lumia
LUMIA
$ 0.11623
-1.31%
-3.79%
+25.50%
$ 20.05M
$ 594.83K
488
Nosana
Nosana
NOS
$ 0.27905
-0.11%
-4.55%
-17.77%
$ 20.02M
$ 281.87K
489
$ 88.87
0.00%
0.00%
-0.17%
$ 19.72M
$ 564.49
490
CoinDepo
CoinDepo
COINDEPO
$ 0.07825
0.00%
+0.20%
+0.98%
$ 19.59M
$ 3.39M
491
Public Masterpiece
Public Masterpiece
PMT
$ 0.1059
+0.11%
+0.01%
-0.16%
$ 19.41M
$ 1.33M
492
WINK
WINK
WIN
$ 0.00001957
-0.10%
+2.20%
+9.17%
$ 19.40M
$ 2.74B
493
CertiK
CertiK
CTK
$ 0.121
-0.33%
+0.84%
-6.94%
$ 19.35M
$ 512.47K
494
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002731
+0.48%
+5.81%
+7.36%
$ 19.17M
$ 144.59M
495
$ 0.1997
-0.20%
+1.07%
-2.93%
$ 19.16M
$ 300.83K
496
Blast
Blast
BLAST
$ 0.0002993
+0.13%
+0.60%
-6.23%
$ 19.08M
$ 189.32M
497
OKZOO
OKZOO
AIOT
$ 0.064704
+1.32%
-11.10%
-10.01%
$ 19.05M
$ 2.58M
498
Acurast
Acurast
ACU
$ 0.08686
+0.83%
-1.21%
+8.94%
$ 18.91M
$ 671.23K
499
Pixels
Pixels
PIXEL
$ 0.005564
-0.75%
+6.49%
-1.45%
$ 18.86M
$ 11.27M
500
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005163
-0.77%
+2.65%
+0.74%
$ 18.85M
$ 122.53M
501
Cobak Token
Cobak Token
CBK
$ 0.1878
0.00%
+1.18%
-6.19%
$ 18.80M
$ 300.02K
502
Pocket Network
Pocket Network
POKT
$ 0.007979
0.00%
-0.45%
-4.82%
$ 18.79M
$ 178.70K
503
$ 0.02639
0.00%
-0.08%
-0.45%
$ 18.78M
$ 2.18M
504
ChainGPT
ChainGPT
CGPT
$ 0.019881
-0.09%
+2.13%
-6.84%
$ 18.69M
$ 3.23M
505
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02101
+0.20%
+6.47%
+42.76%
$ 18.67M
$ 3.57M
506
WalletConnect
WalletConnect
WCT
$ 0.04669
+0.37%
-6.15%
-3.14%
$ 18.63M
$ 1.71M
507
USUAL
USUAL
USUAL
$ 0.010089
-0.46%
+0.48%
-1.65%
$ 18.62M
$ 5.32M
508
Nil Token
Nil Token
NIL
$ 0.03948
-0.23%
-1.27%
-7.88%
$ 18.53M
$ 1.84M
509
Loopring
Loopring
LRC
$ 0.0134
-0.07%
+0.83%
-3.53%
$ 18.34M
$ 3.94M
510
Ergo
Ergo
ERG
$ 0.2171
-0.14%
+0.69%
-3.12%
$ 18.10M
$ 270.43K
511
Aevo
Aevo
AEVO
$ 0.01945
-1.02%
+4.90%
-3.18%
$ 17.88M
$ 3.31M
512
$ 141.06
-0.17%
+2.11%
+9.20%
$ 17.77M
$ 509.51
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02624
-0.26%
+3.05%
-4.97%
$ 17.69M
$ 2.07M
514
GameBuild
GameBuild
GAME2
$ 0.000921
-0.75%
-0.11%
-5.54%
$ 17.68M
$ 5.29M
515
RateX
RateX
RTX
$ 1.0041
+1.44%
+4.55%
+11.37%
$ 17.56M
$ 85.46K
516
STBL
STBL
STBL
$ 0.02484
-0.20%
-1.65%
-6.27%
$ 17.49M
$ 2.37M
517
CETUS
CETUS
CETUS
$ 0.0183
-0.49%
+1.61%
-5.46%
$ 17.39M
$ 3.23M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
+0.63%
-0.14%
$ 17.33M
$ 363.15K
519
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.17131
-8.99%
+52.60%
+56.21%
$ 17.22M
$ 2.37M
520
Xai
Xai
XAI
$ 0.008307
-0.70%
+6.68%
-0.58%
$ 17.01M
$ 10.38M
521
Freysa
Freysa
FAI
$ 0.00207
+0.14%
+1.77%
-6.07%
$ 16.98M
$ 26.73M
522
Animecoin
Animecoin
ANIME
$ 0.002993
-0.36%
+1.83%
-1.76%
$ 16.65M
$ 36.34M
523
Pippin
Pippin
PIPPIN
$ 0.0163
-0.24%
+7.30%
-11.70%
$ 16.61M
$ 14.39M
524
$ 97.16
+0.06%
-0.03%
-2.27%
$ 16.53M
$ 587.67
525
SynFutures
SynFutures
F
$ 0.003835
+0.05%
+1.86%
-3.71%
$ 16.45M
$ 14.56M
526
Taiko
Taiko
TAIKO
$ 0.0836
-0.12%
+0.84%
-5.52%
$ 16.31M
$ 628.32K
527
Epic Chain
Epic Chain
EPIC
$ 0.4918
+2.32%
+26.85%
-3.31%
$ 16.27M
$ 2.11M
528
Celer Network
Celer Network
CELR
$ 0.002083
-0.38%
-0.76%
-6.77%
$ 16.24M
$ 25.64M
529
ABEY
ABEY
ABEY
$ 0.01634
+1.11%
+3.05%
+2.10%
$ 16.22M
$ 720.67K
530
QuarkChain
QuarkChain
QKC
$ 0.002232
+0.31%
+2.95%
-12.46%
$ 16.18M
$ 24.91M
531
MAGIC
MAGIC
MAGIC
$ 0.04748
-1.44%
+6.49%
-0.46%
$ 16.16M
$ 1.69M
532
DODO
DODO
DODO
$ 0.01627
-0.49%
+0.06%
+4.82%
$ 16.09M
$ 3.37M
533
CHR
CHR
CHR
$ 0.01633
-0.85%
+9.64%
-1.69%
$ 15.86M
$ 4.38M
534
zkPass
zkPass
ZKP
$ 0.0575
-0.07%
+1.34%
-1.84%
$ 15.82M
$ 973.94K
535
Power Protocol
Power Protocol
POWER
$ 0.07523
0.00%
+0.60%
-2.45%
$ 15.80M
$ 79.88K
536
Edge
Edge
EDGE1
$ 0.06194
+0.18%
+0.88%
-6.02%
$ 15.76M
$ 854.68K
537
Infinex
Infinex
INX
$ 0.007913
-0.29%
-2.60%
-0.04%
$ 15.70M
$ 8.25M
538
MGO
MGO
MGO
$ 0.009582
-0.28%
-2.55%
-2.51%
$ 15.65M
$ 5.41M
539
Tensor
Tensor
TNSR
$ 0.03156
-1.14%
+12.40%
+6.99%
$ 15.59M
$ 4.36M
540
Moonriver
Moonriver
MOVR
$ 1.269
0.00%
+0.55%
-8.01%
$ 15.54M
$ 51.81K
541
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015418
-0.03%
+3.48%
+6.82%
$ 15.41M
$ 3.92M
542
Chintai Network
Chintai Network
CHEX
$ 0.01226
-0.16%
+2.25%
-8.24%
$ 15.30M
$ 10.28M
543
Bless
Bless
BLESS
$ 0.007867
+1.25%
-3.75%
+46.82%
$ 15.25M
$ 40.82M
544
Electroneum
Electroneum
ETN
$ 0.000841
+0.12%
-4.94%
+1.56%
$ 15.21M
$ 67.58M
545
FLock.io
FLock.io
FLOCK
$ 0.03872
0.00%
+0.83%
-6.20%
$ 15.08M
$ 63.97K
546
NYM
NYM
NYM
$ 0.01793
0.00%
+0.11%
-4.22%
$ 14.99M
$ 3.01M
547
Radix
Radix
XRD
$ 0.001113
0.00%
+1.55%
-0.63%
$ 14.98M
$ 50.77M
548
Orderly Network
Orderly Network
ORDER
$ 0.0379
-0.52%
+2.13%
-5.90%
$ 14.92M
$ 1.49M
549
JOE
JOE
JOE
$ 0.03207
-0.59%
+8.02%
-1.17%
$ 14.66M
$ 2.07M
550
EVAA Protocol
EVAA Protocol
EVAA
$ 0.82
+0.49%
+6.65%
-13.09%
$ 14.61M
$ 474.91K
551
SaucerSwap
SaucerSwap
SAUCE
$ 0.0161
0.00%
-0.80%
-3.42%
$ 14.59M
$ 152.77K
552
Mira
Mira
MIRA
$ 0.04886
-0.04%
+1.80%
-10.98%
$ 14.55M
$ 1.52M
553
AVA
AVA
AVA
$ 0.1971
-0.55%
+3.90%
0.00%
$ 14.45M
$ 336.49K
554
$ 101.44
-0.17%
-0.14%
+0.45%
$ 14.39M
$ 551.42
555
PONKE
PONKE
PONKE
$ 0.02602
-0.27%
-1.41%
-2.34%
$ 14.38M
$ 2.23M
556
Boundless
Boundless
ZKC
$ 0.04756
-0.21%
-1.55%
-13.88%
$ 14.38M
$ 1.39M
557
Coin98
Coin98
C98
$ 0.01433
-0.76%
+2.87%
-1.58%
$ 14.32M
$ 3.45M
558
Titans Tap
Titans Tap
TIT
$ 0.000466
0.00%
+2.64%
-6.80%
$ 14.30M
$ 209.79K
559
Apertum
Apertum
APTM
$ 0.14311
-0.84%
-2.85%
-15.94%
$ 14.21M
$ 327.40K
560
KishuInu
KishuInu
KISHU
$ 0.000000000153
+0.03%
+9.83%
+2.84%
$ 14.11M
$ 459.95T
561
Codatta
Codatta
XNY
$ 0.005617
-2.03%
+6.17%
-5.51%
$ 14.11M
$ 13.51M
562
Lagrange
Lagrange
LA
$ 0.07305
+0.01%
-0.60%
-5.07%
$ 14.10M
$ 771.22K
563
HumidiFi
HumidiFi
WET
$ 0.06164
-0.94%
+4.56%
-4.85%
$ 14.07M
$ 1.06M
564
KernelDAO
KernelDAO
KERNEL
$ 0.04926
-0.18%
+0.47%
-3.17%
$ 14.06M
$ 1.20M
565
Mey Network
Mey Network
MEY
$ 0.0493
+0.02%
+0.24%
-0.44%
$ 14.02M
$ 460.54K
566
HP
HP
HP
$ 0.010108
+0.02%
+0.57%
-5.97%
$ 13.99M
$ 5.12M
567
Citrea
Citrea
CTR
$ 0.01146
-0.94%
+8.22%
-6.39%
$ 13.90M
$ 12.95M
568
GUNZ
GUNZ
GUN
$ 0.005909
-0.58%
+2.35%
-5.32%
$ 13.88M
$ 15.37M
569
Gains Network
Gains Network
GNS
$ 0.5848
+0.15%
+3.20%
-2.27%
$ 13.78M
$ 104.80K
570
ERA
ERA
ERA
$ 0.09251
0.00%
+3.37%
-10.96%
$ 13.75M
$ 640.99K
571
HARRY
HARRY
HARRY
$ 0.01374
-0.36%
+5.94%
+10.02%
$ 13.73M
$ 4.24M
572
Moviebloc
Moviebloc
MBL
$ 0.0007077
-0.73%
+1.41%
-4.98%
$ 13.71M
$ 83.75M
573
$ 79.34
+0.10%
+0.37%
-2.49%
$ 13.51M
$ 708.90
574
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01357
-0.59%
+2.43%
-4.40%
$ 13.48M
$ 4.11M
575
ARPA
ARPA
ARPA
$ 0.008903
-0.42%
+7.43%
+2.89%
$ 13.47M
$ 8.83M
576
Opinion
Opinion
OPN
$ 0.07308
+1.60%
-1.19%
-5.14%
$ 13.47M
$ 1.43M
577
Bert
Bert
BERT
$ 0.013741
-0.17%
+0.54%
-7.39%
$ 13.29M
$ 4.70M
578
AVAIL
AVAIL
AVAIL
$ 0.003433
+0.18%
+0.09%
-0.20%
$ 13.29M
$ 14.28M
579
Marlin POND
Marlin POND
POND
$ 0.001622
-0.37%
+0.62%
-4.61%
$ 13.29M
$ 34.74M
580
FIRO
FIRO
FIRO
$ 0.7081
-0.66%
-0.24%
-11.36%
$ 13.26M
$ 101.77K
581
$ 296.85
+0.07%
+0.11%
+1.28%
$ 13.17M
$ 188.44
582
Radicle
Radicle
RAD
$ 0.2211
+0.36%
+1.60%
-0.36%
$ 13.16M
$ 289.20K
583
FAR Labs
FAR Labs
FAR
$ 0.002716
0.00%
-0.22%
+3.27%
$ 13.14M
$ 8.03M
584
Aura
Aura
AURASOL
$ 0.013612
-0.10%
+2.60%
-12.30%
$ 13.09M
$ 6.58M
585
Portal
Portal
PORTAL
$ 0.015406
+0.20%
-6.62%
+24.42%
$ 13.06M
$ 11.66M
586
$ 17.89
0.00%
+0.11%
+4.74%
$ 12.97M
$ 2.95K
587
Katana Network
Katana Network
KAT
$ 0.005486
-0.40%
-5.18%
-4.14%
$ 12.95M
$ 31.77M
588
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5194
-0.80%
+1.07%
+39.00%
$ 12.94M
$ 36.82K
589
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0174
+0.29%
+2.29%
+7.73%
$ 12.65M
$ 3.34M
590
OG
OG
OG
$ 2.671
-0.30%
+0.04%
-1.11%
$ 12.63M
$ 23.75K
591
ALI
ALI
ALI
$ 0.001384
0.00%
+2.14%
+0.22%
$ 12.62M
$ 1.68M
592
Newton Protocol
Newton Protocol
NEWT
$ 0.05219
-0.25%
-4.19%
-3.26%
$ 12.60M
$ 1.57M
593
$ 79.31
+0.01%
+0.06%
-2.51%
$ 12.60M
$ 685.33
594
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000164
0.00%
+1.83%
-8.13%
$ 12.55M
$ 368.44B
595
AO
AO
AO
$ 1.891
-0.16%
+1.28%
-3.61%
$ 12.53M
$ 30.44K
596
Diamante
Diamante
DIAM
$ 0.006285
+0.16%
-0.22%
-5.29%
$ 12.47M
$ 8.88M
597
Adventure Gold
Adventure Gold
AGLD
$ 0.1603
-1.23%
+4.49%
-9.36%
$ 12.42M
$ 341.73K
598
$ 164.78
-0.10%
-0.28%
+1.52%
$ 12.38M
$ 358.37
599
Quilibrium
Quilibrium
WQUIL
$ 0.01369
+2.55%
-14.01%
-13.46%
$ 12.35M
$ 593.72K
600
Dolomite
Dolomite
DOLO
$ 0.02778
+0.25%
+15.12%
+11.62%
$ 12.30M
$ 5.67M
601
Constellation
Constellation
DAG
$ 0.004073
-0.19%
-2.96%
-39.20%
$ 12.24M
$ 27.49M
602
Vine Coin
Vine Coin
VINE
$ 0.01217
-0.16%
+1.50%
-4.38%
$ 12.22M
$ 6.99M
603
$ 118.72
+0.19%
+3.43%
-9.08%
$ 12.19M
$ 683.05
604
Bella
Bella
BEL
$ 0.15618
-0.34%
+21.87%
+73.92%
$ 12.17M
$ 2.84M
605
$ 432.71
+0.28%
-1.53%
+7.62%
$ 12.11M
$ 141.59
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01235
+0.16%
+3.43%
-7.82%
$ 11.96M
$ 5.90M
607
Energy Web
Energy Web
EWT
$ 0.3962
+0.10%
+0.84%
+0.86%
$ 11.94M
$ 62.05K
608
$ 0.00478
+0.63%
+5.99%
+28.15%
$ 11.87M
$ 5.51M
609
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00663
0.00%
+1.25%
-6.02%
$ 11.83M
$ 41.10M
610
Superform
Superform
SUPERFORM
$ 0.06149
+0.69%
+0.37%
-11.73%
$ 11.82M
$ 935.91K
611
Orochi Network
Orochi Network
ON
$ 0.08196
-0.22%
-1.70%
-1.73%
$ 11.81M
$ 673.78K
612
Fluent
Fluent
BLEND
$ 0.05833
+0.63%
+2.19%
-8.22%
$ 11.74M
$ 948.06K
613
SuperRare
SuperRare
RARE
$ 0.01419
-0.98%
+11.46%
+5.58%
$ 11.72M
$ 14.97M
614
VENOM
VENOM
VENOM
$ 0.01187
+0.17%
-0.25%
+0.51%
$ 11.71M
$ 5.16M
615
Boba
Boba
BOBA
$ 0.02377
-0.04%
+6.52%
+3.32%
$ 11.69M
$ 3.92M
616
Banana Gun
Banana Gun
BANANA
$ 2.912
-0.14%
+2.82%
-3.16%
$ 11.68M
$ 20.26K
617
Doodles
Doodles
DOOD
$ 0.001485
-0.27%
+1.64%
-8.13%
$ 11.63M
$ 47.85M
618
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02094
+0.10%
+0.63%
-5.61%
$ 11.60M
$ 2.71M
619
Gods Unchained
Gods Unchained
GODS
$ 0.02664
-0.04%
+0.83%
+0.11%
$ 11.53M
$ 2.09M
620
Limitless
Limitless
LMTS
$ 0.08724
+0.22%
+4.79%
-2.46%
$ 11.46M
$ 677.74K
621
Origin
Origin
OGN
$ 0.0171
-0.29%
+2.45%
-5.03%
$ 11.40M
$ 3.26M
622
$ 463.71
+0.51%
+0.10%
+5.80%
$ 11.35M
$ 123.83
623
INIT
INIT
INIT
$ 0.0567
+1.01%
+1.21%
-4.39%
$ 11.28M
$ 1.02M
624
$ 111.82
+0.11%
-0.17%
-1.40%
$ 11.21M
$ 499.54
625
$ 106.96
+0.12%
+0.23%
-0.51%
$ 11.18M
$ 528.11
626
$ 541.97
+0.09%
-0.87%
+1.70%
$ 11.17M
$ 114.60
627
Delysium
Delysium
AGI
$ 0.005531
+0.36%
+0.74%
-4.35%
$ 11.16M
$ 10.51M
628
$ 381.51
+0.01%
-0.05%
-4.54%
$ 11.16M
$ 239.29
629
HeyElsa
HeyElsa
ELSA
$ 0.04323
+0.07%
+1.40%
-12.02%
$ 11.10M
$ 1.32M
630
Space and Time
Space and Time
SXT
$ 0.007913
-0.26%
+3.05%
-3.47%
$ 11.07M
$ 7.43M
631
Prompt
Prompt
PROMPT
$ 0.02385
-0.46%
+4.41%
-5.46%
$ 11.05M
$ 2.39M
632
PEP
PEP
PEP
$ 0.0001071
+1.43%
-1.85%
-7.48%
$ 10.95M
$ 32.00M
633
$ 0.00581
+0.02%
-1.51%
-7.10%
$ 10.95M
$ 9.54M
634
Test
Test
TST
$ 0.011488
+0.18%
+4.70%
-21.13%
$ 10.92M
$ 5.93M
635
Abelian
Abelian
ABEL
$ 0.09184
+0.51%
+4.19%
+12.82%
$ 10.88M
$ 302.51K
636
Simons Cat
Simons Cat
CAT
$ 0.000001434
-0.21%
+3.31%
-7.41%
$ 10.87M
$ 40.61B
637
Moonbeam
Moonbeam
GLMR
$ 0.009104
+1.34%
+3.90%
-5.63%
$ 10.86M
$ 7.69M
638
Recall
Recall
RECALL
$ 0.03378
+0.12%
+4.51%
-5.86%
$ 10.79M
$ 2.08M
639
SOPH
SOPH
SOPH
$ 0.005345
-0.28%
+2.23%
-3.07%
$ 10.73M
$ 11.42M
640
IX Swap
IX Swap
IXS
$ 0.0596
-0.34%
-0.67%
-7.03%
$ 10.71M
$ 945.41K
641
WSPN
WSPN
WUSD
$ 0.9965
-0.01%
-0.01%
-0.18%
$ 10.64M
$ 56.38K
642
Drift Protocol
Drift Protocol
DRIFT
$ 0.01729
-0.69%
+8.42%
+3.21%
$ 10.63M
$ 3.77M
643
MUBARAK
MUBARAK
MUBARAK
$ 0.010473
-0.17%
+1.04%
-4.47%
$ 10.53M
$ 6.00M
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.87
0.00%
+1.24%
-2.02%
$ 10.51M
$ 13.84
645
$ 86.94
-0.28%
-0.15%
+2.14%
$ 10.46M
$ 647.99
646
yieldbasis
yieldbasis
YB
$ 0.08354
-0.50%
+12.20%
-11.89%
$ 10.44M
$ 895.88K
647
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0453
-0.18%
+2.38%
-2.01%
$ 10.41M
$ 1.44M
648
UCN
UCN
UCN
$ 214.31
+0.84%
+0.94%
+0.34%
$ 10.40M
$ 191.96
649
Redbelly Network
Redbelly Network
RBNT
$ 0.003884
-0.28%
-2.71%
+4.42%
$ 10.27M
$ 15.47M
650
WilderWorld
WilderWorld
WILD
$ 0.02038
+0.59%
+4.48%
+4.96%
$ 10.26M
$ 2.73M
651
Ninja Squad Token
Ninja Squad Token
NST
$ 1.191
+0.17%
+0.34%
-3.10%
$ 10.23M
$ 68.14K
652
MWX AI
MWX AI
MWXT
$ 0.0609
-0.39%
-3.25%
-2.54%
$ 10.19M
$ 4.46M
653
READY
READY
READY
$ 0.010148
0.00%
+5.36%
-24.70%
$ 10.15M
$ 350.64K
654
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001584
-1.50%
+3.29%
-0.25%
$ 10.11M
$ 542.01M
655
Stakestone
Stakestone
STO
$ 0.04632
-0.16%
-5.68%
-12.05%
$ 10.09M
$ 1.30M
656
Heima
Heima
HEI
$ 0.10457
+0.30%
-1.50%
+19.94%
$ 10.07M
$ 1.50M
657
USAT
USAT
USAT
$ 1
0.00%
+0.02%
+0.04%
$ 10.00M
$ 53.99K
658
Fartboy
Fartboy
FARTBOY
$ 0.009911
+1.02%
+3.59%
-18.57%
$ 9.91M
$ 6.20M
659
mCoin
mCoin
MCOIN
$ 0.05566
-0.11%
-5.19%
-15.19%
$ 9.87M
$ 637.27K
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6126
-0.72%
-0.57%
-6.87%
$ 9.82M
$ 96.92K
661
Maverick Protocol
Maverick Protocol
MAV
$ 0.01063
-0.66%
+2.22%
-3.12%
$ 9.82M
$ 5.48M
662
AKEDO
AKEDO
AKE
$ 0.0004195
+2.99%
+22.19%
+39.55%
$ 9.80M
$ 463.79M
663
MAPO
MAPO
MAPO
$ 0.0015805
+0.68%
-19.36%
+73.63%
$ 9.75M
$ 21.73M
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0778
+0.39%
+1.44%
-1.40%
$ 9.73M
$ 2.05M
665
MyShell Token
MyShell Token
SHELL
$ 0.02473
-0.24%
+2.74%
-6.32%
$ 9.73M
$ 2.30M
666
Rizenet Token
Rizenet Token
RIZE
$ 0.00462
+4.02%
+5.66%
+99.15%
$ 9.65M
$ 16.80M
667
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009406
+1.99%
+13.09%
+4.58%
$ 9.60M
$ 8.13M
668
Dymension
Dymension
DYM
$ 0.01744
+0.11%
+4.60%
+0.17%
$ 9.54M
$ 3.69M
669
AriaAI
AriaAI
ARIA
$ 0.02752
-0.97%
-2.34%
-6.62%
$ 9.45M
$ 2.14M
670
Everlyn AI
Everlyn AI
LYN
$ 0.03639
+0.71%
-3.22%
+4.03%
$ 9.44M
$ 3.80M
671
TARS Protocol
TARS Protocol
TAI
$ 0.01056
0.00%
-2.04%
-17.86%
$ 9.44M
$ 5.56M
672
Stader
Stader
SD
$ 0.1343
+0.15%
+0.76%
-6.33%
$ 9.42M
$ 431.30K
673
NetX
NetX
NETX
$ 0.4043
+0.15%
-6.92%
+11.02%
$ 9.36M
$ 193.43K
674
BENQI
BENQI
BENQI
$ 0.001297
-0.08%
+2.61%
-6.82%
$ 9.35M
$ 42.96M
675
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012468
+3.80%
+0.61%
-39.79%
$ 9.33M
$ 4.50M
676
$ 491.85
+0.01%
-0.30%
-1.31%
$ 9.32M
$ 113.02
677
Eesee
Eesee
ESE
$ 0.009867
+0.13%
+3.03%
+0.36%
$ 9.30M
$ 3.64M
678
Fusionist
Fusionist
ACE
$ 0.10323
-5.15%
+15.89%
+5.88%
$ 9.28M
$ 1.21M
679
Hivemapper
Hivemapper
HONEY
$ 0.00159
0.00%
+3.27%
+4.64%
$ 9.23M
$ 33.18M
680
heyAura
heyAura
ADX
$ 0.0623
0.00%
+3.83%
+6.68%
$ 9.21M
$ 31.98K
681
Hashflow
Hashflow
HFT
$ 0.011174
-0.83%
+14.23%
+6.14%
$ 9.13M
$ 5.77M
682
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00914
+0.82%
+5.08%
+5.77%
$ 9.09M
$ 14.30M
683
QUAI
QUAI
QUAI
$ 0.01152
+0.35%
-4.44%
-12.24%
$ 9.09M
$ 5.82M
684
Bubblemaps
Bubblemaps
BMT
$ 0.01342
-0.22%
+6.26%
+1.06%
$ 9.07M
$ 5.62M
685
FirmaChain
FirmaChain
FCT2
$ 0.0076
-0.13%
-1.55%
-9.52%
$ 9.03M
$ 1.19M
686
Toko Token
Toko Token
TKO
$ 0.05288
+0.19%
+3.31%
+0.09%
$ 8.99M
$ 1.13M
687
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5441
-0.02%
-0.73%
-2.13%
$ 8.80M
$ 110.02K
688
Tutorial
Tutorial
TUT
$ 0.010494
-0.09%
-1.15%
-3.90%
$ 8.75M
$ 7.10M
689
The AI Prophecy
The AI Prophecy
ACT
$ 0.009212
+0.24%
-7.02%
-12.31%
$ 8.71M
$ 8.98M
690
THENA
THENA
THE
$ 0.06471
-0.91%
+4.24%
-5.90%
$ 8.65M
$ 999.51K
691
XION
XION
XION
$ 0.1191
+1.25%
0.00%
+2.62%
$ 8.62M
$ 66.21K
692
$ 2,217.74
+0.06%
-0.59%
+6.04%
$ 8.48M
$ 27.72
693
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1898
-0.70%
+5.93%
-0.96%
$ 8.44M
$ 421.14K
694
4
4
4
$ 0.008321
-1.10%
-0.91%
-3.68%
$ 8.35M
$ 13.23M
695
ELA
ELA
ELA
$ 0.3597
0.00%
+0.73%
-1.88%
$ 8.34M
$ 4.55K
696
LUKSO
LUKSO
LYX
$ 0.2747
-1.81%
-2.62%
+34.89%
$ 8.28M
$ 180.93K
697
FIGHT
FIGHT
FIGHT
$ 0.003914
-0.69%
-1.57%
-4.96%
$ 8.21M
$ 17.36M
698
Agoras
Agoras
AGRS
$ 0.2736
+1.59%
+3.24%
-7.78%
$ 8.18M
$ 24.24K
699
X Empire
X Empire
XEMPIRE
$ 0.00001183
-0.17%
-3.03%
-1.09%
$ 8.17M
$ 4.75B
700
Puffer
Puffer
PUFFER
$ 0.0164
+0.61%
-2.35%
-33.06%
$ 8.03M
$ 3.37M
701
$ 71.82
-0.08%
+0.13%
+3.04%
$ 8.02M
$ 748.47
702
SYMM
SYMM
SYMM
$ 0.0483
-2.03%
+17.23%
+4.55%
$ 7.98M
$ 344.01K
703
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0818
0.00%
+0.74%
-0.73%
$ 7.98M
$ 45.12K
704
VANRY
VANRY
VANRY
$ 0.003353
-0.71%
+3.49%
-6.90%
$ 7.94M
$ 22.75M
705
Forta
Forta
FORT
$ 0.01243
-0.08%
-1.81%
-6.25%
$ 7.91M
$ 4.26M
706
Supra
Supra
SUPRA
$ 0.0002713
-0.51%
-0.37%
-11.85%
$ 7.86M
$ 298.88M
707
Autonolas
Autonolas
OLAS
$ 0.0346
0.00%
+0.58%
+15.72%
$ 7.73M
$ 1.52M
708
AS Roma
AS Roma
ASR
$ 0.9227
-0.75%
-18.61%
-19.60%
$ 7.71M
$ 69.42K
709
swarms
swarms
SWARMS
$ 0.007664
-0.43%
-6.97%
+10.00%
$ 7.70M
$ 14.47M
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01805
-0.33%
+2.72%
-8.63%
$ 7.69M
$ 3.05M
711
Layer3
Layer3
L3
$ 0.006066
+2.94%
+1.04%
-7.21%
$ 7.68M
$ 9.56M
712
$ 82.41
+0.15%
-0.12%
+0.79%
$ 7.67M
$ 709.45
713
MARBLEX
MARBLEX
MBX
$ 0.02752
-0.07%
+0.04%
-3.08%
$ 7.61M
$ 2.31M
714
Vow
Vow
VOW
$ 0.02117
+0.05%
+0.28%
+4.28%
$ 7.56M
$ 4.83M
715
$ 186.74
+0.04%
+0.77%
-1.28%
$ 7.51M
$ 320.03
716
Resolv
Resolv
RESOLV
$ 0.01786
-2.69%
+26.53%
+2.05%
$ 7.50M
$ 20.20M
717
SmarDex
SmarDex
SDEX
$ 0.000764
-0.13%
-0.13%
-6.60%
$ 7.49M
$ 71.98M
718
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008979
-1.38%
-6.12%
+4.03%
$ 7.48M
$ 59.46M
719
SquidGrow
SquidGrow
SQGROW
$ 0.007236
+0.37%
-8.37%
-9.16%
$ 7.39M
$ 1.89M
720
Phoenix
Phoenix
PHNIX
$ 0.00001392
-0.43%
-0.29%
-1.32%
$ 7.38M
$ 16.11B
721
Alephium
Alephium
ALPH
$ 0.05438
+0.91%
+6.88%
+55.65%
$ 7.31M
$ 1.31M
722
Bitrise
Bitrise
BRISE
$ 0.00000001855
-0.32%
+0.71%
-7.81%
$ 7.29M
$ 2.99T
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3395
-0.23%
+1.58%
-4.17%
$ 7.25M
$ 174.80K
724
AUKI
AUKI
AUKI
$ 0.00559
+0.23%
+4.76%
+1.68%
$ 7.24M
$ 902.25K
725
DeAgentAI
DeAgentAI
AIA
$ 0.0556
-0.62%
+0.92%
-2.43%
$ 7.23M
$ 1.48M
726
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010508
-0.93%
+5.70%
+1.35%
$ 7.21M
$ 69.40M
727
$ 166.19
+0.02%
+0.80%
-0.28%
$ 7.20M
$ 351.36
728
$ 183.51
+0.96%
+1.73%
+8.77%
$ 7.16M
$ 999.49
729
Cookie DAO
Cookie DAO
COOKIE
$ 0.00926
-0.82%
+8.48%
-3.75%
$ 7.10M
$ 7.82M
730
Access Protocol
Access Protocol
ACS
$ 0.0001381
0.00%
0.00%
-3.90%
$ 7.10M
$ 390.95M
731
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2799
-0.36%
-0.18%
-2.30%
$ 7.08M
$ 185.96K
732
BugsCoin
BugsCoin
BGSC
$ 0.0007546
-0.29%
-0.18%
+8.11%
$ 7.05M
$ 74.54M
733
Orchid
Orchid
OXT
$ 0.006996
+0.81%
+0.98%
-1.80%
$ 6.96M
$ 7.84M
734
balancer
balancer
BAL
$ 0.0986
+0.61%
+4.22%
-9.03%
$ 6.89M
$ 594.30K
735
Peercoin
Peercoin
PPC
$ 0.2282
-0.04%
-2.99%
-2.53%
$ 6.87M
$ 161.16K
736
Gitcoin
Gitcoin
GTC
$ 0.07787
-0.66%
+4.23%
-4.30%
$ 6.82M
$ 823.36K
737
$ 409.5
-0.58%
-0.11%
+3.70%
$ 6.78M
$ 137.00
738
TOWNS
TOWNS
TOWNS
$ 0.002219
-0.40%
+6.64%
-6.85%
$ 6.76M
$ 29.45M
739
BadgerDAO
BadgerDAO
BADGER
$ 0.3509
+0.03%
+0.60%
-3.60%
$ 6.75M
$ 152.05K
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5193
-0.61%
+2.79%
-7.08%
$ 6.75M
$ 110.07K
741
MANSORY
MANSORY
MNSRY
$ 0.007485
-0.08%
+0.15%
+3.75%
$ 6.75M
$ 5.59M
742
OmiseGo
OmiseGo
OMG
$ 0.0482
-0.06%
-0.12%
-5.01%
$ 6.73M
$ 1.16M
743
ORIGYN
ORIGYN
OGY
$ 0.0008625
-0.01%
+0.42%
-2.57%
$ 6.71M
$ 47.35M
744
DAO Maker
DAO Maker
DAO
$ 0.03181
+0.41%
+1.04%
-2.26%
$ 6.69M
$ 1.76M
745
Resistance Dog
Resistance Dog
REDO
$ 0.06684
-0.68%
+3.03%
-9.45%
$ 6.69M
$ 897.30K
746
Daddy Tate
Daddy Tate
DADDY
$ 0.011637
-0.43%
+2.58%
+35.71%
$ 6.67M
$ 5.58M
747
Hydranet
Hydranet
HDN
$ 0.03552
-0.64%
-2.10%
-8.23%
$ 6.67M
$ 1.69M
748
$ 243.33
+0.18%
+0.23%
+0.72%
$ 6.66M
$ 222.27
749
Apu Apustaja
Apu Apustaja
APU
$ 0.00001958
0.00%
+0.51%
-4.21%
$ 6.62M
$ 242.84M
750
$ 572.45
-0.20%
-0.16%
-0.08%
$ 6.61M
$ 95.64
751
ELYSIA
ELYSIA
EL
$ 0.001336
+0.15%
-0.60%
-5.05%
$ 6.54M
$ 119.29M
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02625
-0.86%
+3.61%
-3.54%
$ 6.52M
$ 3.51M
753
Polkastarter
Polkastarter
POLS
$ 0.06628
-0.29%
-2.84%
-9.60%
$ 6.51M
$ 867.71K
754
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000695
+0.71%
-7.17%
-3.86%
$ 6.48M
$ 127.92M
755
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
756
Brickken
Brickken
BKN
$ 0.073
-1.67%
+28.13%
-7.91%
$ 6.34M
$ 4.35M
757
$ 0.00681
+0.29%
-3.06%
-7.42%
$ 6.34M
$ 7.81M
758
Alltoscan
Alltoscan
ATS
$ 0.08424
-0.20%
-1.54%
-2.43%
$ 6.32M
$ 1.15M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.05872
-0.42%
-1.82%
-9.83%
$ 6.30M
$ 913.85K
760
XMAQUINA
XMAQUINA
DEUS
$ 0.0308
+2.36%
+4.87%
-17.42%
$ 6.28M
$ 1.09M
761
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+0.23%
+2.54%
$ 6.28M
$ 30.80M
762
Paal AI
Paal AI
PAAL
$ 0.006223
+0.16%
+2.55%
-7.67%
$ 6.26M
$ 9.23M
763
Zircuit
Zircuit
ZRC
$ 0.001064
+0.09%
-0.65%
-3.70%
$ 6.26M
$ 50.30M
764
Niza
Niza
NIZA
$ 0.00387
-0.08%
+0.08%
-1.13%
$ 6.24M
$ 9.61M
765
MORI COIN
MORI COIN
MORI
$ 0.007629
+0.25%
+4.87%
+2.71%
$ 6.12M
$ 8.69M
766
Scroll
Scroll
SCR
$ 0.032
-0.50%
+2.92%
-4.83%
$ 6.10M
$ 2.13M
767
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008005
-0.98%
+6.31%
+5.69%
$ 6.03M
$ 9.35M
768
HOPR Token
HOPR Token
HOPR
$ 0.01773
0.00%
-1.45%
-7.70%
$ 6.01M
$ 3.39M
769
NUMINE
NUMINE
NUMI
$ 0.01866
+0.22%
-0.48%
-5.08%
$ 6.00M
$ 3.37M
770
Destra Network
Destra Network
DSYNC
$ 0.006085
-0.05%
+1.82%
-6.93%
$ 5.96M
$ 9.53M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4429
-0.02%
+1.00%
-6.47%
$ 5.85M
$ 122.89K
772
LimeWire
LimeWire
LMWR
$ 0.01271
+0.08%
-2.97%
-6.66%
$ 5.83M
$ 4.17M
773
Fuel
Fuel
FUEL
$ 0.00069
+1.47%
+1.47%
0.00%
$ 5.74M
$ 592.65K
774
Upland
Upland
SPARKLET
$ 0.0213
0.00%
-0.14%
+5.61%
$ 5.68M
$ 2.39M
775
CRETA
CRETA
CRETA
$ 0.00192
+0.10%
+0.10%
+1.16%
$ 5.62M
$ 5.74M
776
OpenVPP
OpenVPP
OVPP
$ 0.006977
-0.04%
+2.08%
+5.62%
$ 5.61M
$ 56.65M
777
Goldfinch
Goldfinch
GFI
$ 0.06415
+0.54%
-5.91%
-20.47%
$ 5.58M
$ 1.08M
778
GST
GST
GST
$ 0.001152
-0.09%
+1.05%
+2.76%
$ 5.54M
$ 46.11M
779
Juventus
Juventus
JUV
$ 0.3513
+0.11%
+2.55%
-0.95%
$ 5.53M
$ 171.44K
780
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006752
-0.10%
-0.18%
-5.90%
$ 5.52M
$ 8.24M
781
Radio Caca
Radio Caca
RACA
$ 0.00001335
+0.15%
+1.52%
-4.16%
$ 5.50M
$ 4.56B
782
SAGA
SAGA
SAGA
$ 0.01346
-0.59%
+3.11%
+2.96%
$ 5.49M
$ 5.92M
783
RHEA
RHEA
RHEA
$ 0.014042
-0.28%
+1.52%
-2.44%
$ 5.49M
$ 4.06M
784
Pitbull
Pitbull
PIT
$ 0.000000000136
+0.07%
+0.89%
-7.33%
$ 5.49M
$ 426.69T
785
COQ INU
COQ INU
COQ
$ 0.00000007815
+1.77%
+7.72%
-25.66%
$ 5.46M
$ 713.14B
786
Bluefin
Bluefin
BLUE
$ 0.0108
-2.07%
+1.78%
-11.97%
$ 5.43M
$ 5.10M
787
$ 219.37
+0.32%
-0.40%
-1.67%
$ 5.40M
$ 256.48
788
LandWolf
LandWolf
LWOLF
$ 0.000005973
+0.22%
-0.40%
-2.00%
$ 5.39M
$ 8.40B
789
Quickswap
Quickswap
QUICK
$ 0.007041
+0.57%
-0.06%
-12.73%
$ 5.38M
$ 8.17M
790
Manchester City Fan
Manchester City Fan
CITY
$ 0.3953
-0.13%
+0.51%
-0.33%
$ 5.38M
$ 143.85K
791
Realio
Realio
RIO
$ 0.0334
+0.54%
-5.23%
-7.04%
$ 5.35M
$ 810.53K
792
Hemi
Hemi
HEMI
$ 0.005405
-0.06%
-0.35%
-10.53%
$ 5.29M
$ 10.90M
793
Koma Inu
Koma Inu
KOMA
$ 0.00886
-1.24%
+5.43%
+32.02%
$ 5.27M
$ 1.34M
794
Messier
Messier
M87
$ 0.00000587
0.00%
+0.34%
+5.73%
$ 5.22M
$ 4.15B
795
SIX
SIX
SIX
$ 0.00611
0.00%
+0.16%
+0.16%
$ 5.20M
$ 28.17M
796
Hey Anon
Hey Anon
ANON
$ 0.372
-0.35%
-2.04%
-5.77%
$ 5.18M
$ 145.34K
797
Minswap
Minswap
MIN
$ 0.002973
+0.34%
-1.49%
-14.45%
$ 5.15M
$ 7.82M
798
Sperax
Sperax
SPA
$ 0.002503
-0.12%
-0.71%
-4.25%
$ 5.12M
$ 21.55M
799
Mamo
Mamo
MAMO
$ 0.00865
-0.19%
+1.27%
-0.52%
$ 5.12M
$ 6.28M
800
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
0.00%
$ 5.10M
$ 608.50
801
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02039
-0.63%
+1.59%
-19.49%
$ 5.08M
$ 7.96M
802
Ava AI
Ava AI
AVAAI
$ 0.005041
+0.14%
-1.50%
-4.41%
$ 5.05M
$ 10.67M
803
Pangolin
Pangolin
PNG
$ 0.02136
+0.56%
+4.26%
-6.80%
$ 5.04M
$ 2.79M
804
Sport.Fun
Sport.Fun
FUN
$ 0.02741
-2.86%
-8.55%
-19.53%
$ 5.02M
$ 6.07M
805
OORT
OORT
OORT
$ 0.00643
+0.31%
-3.45%
-6.94%
$ 5.01M
$ 13.97M
806
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002386
-0.08%
-0.38%
-6.06%
$ 5.01M
$ 5.45M
807
Klever
Klever
KLV
$ 0.0005613
+0.81%
+0.25%
-1.28%
$ 5.00M
$ 99.07M
808
unstable coin
unstable coin
USDUC
$ 0.004964
+0.50%
-4.03%
+14.42%
$ 4.98M
$ 11.12M
809
World of Dypians
World of Dypians
WOD
$ 0.00942
-0.11%
-1.47%
-9.69%
$ 4.97M
$ 8.92M
810
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00531
-0.24%
+16.64%
+8.47%
$ 4.97M
$ 15.57M
811
Open Loot
Open Loot
OL
$ 0.006183
+0.11%
+0.47%
-1.79%
$ 4.91M
$ 8.65M
812
Telos
Telos
TLOS
$ 0.010851
-0.36%
-1.87%
+0.54%
$ 4.88M
$ 5.16M
813
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004877
+0.04%
-5.31%
+7.88%
$ 4.87M
$ 13.10M
814
$ 226.58
0.00%
-1.31%
+0.96%
$ 4.86M
$ 242.04
815
New Kind of Network
New Kind of Network
NKN
$ 0.006052
+0.27%
+1.56%
+4.67%
$ 4.85M
$ 9.48M
816
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1096
-4.09%
+4.65%
-1.83%
$ 4.84M
$ 1.06M
817
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
+0.39%
-0.95%
$ 4.84M
$ 96.48K
818
Solv Protocol
Solv Protocol
SOLV
$ 0.003267
-0.31%
+2.71%
-4.73%
$ 4.84M
$ 17.56M
819
$ 108.48
-0.13%
+0.35%
+11.99%
$ 4.84M
$ 563.02
820
$ 0.02825
0.00%
-4.63%
-27.79%
$ 4.82M
$ 45.26K
821
$ 1,099.49
+0.53%
+0.02%
-3.49%
$ 4.79M
$ 54.61
822
pumpBTC
pumpBTC
PUMPBTC
$ 0.009593
-0.38%
+1.18%
-0.11%
$ 4.79M
$ 5.92M
823
Lava Network
Lava Network
LAVA
$ 0.01805
0.00%
-0.17%
-0.88%
$ 4.77M
$ 2.87M
824
Neon EVM
Neon EVM
NEON
$ 0.01959
+0.25%
+6.21%
-2.74%
$ 4.75M
$ 3.13M
825
DOGINME
DOGINME
DOGINME
$ 0.00006978
+0.39%
+0.33%
-2.35%
$ 4.73M
$ 816.50M
826
Andy
Andy
ANDYETH
$ 0.000004724
-0.06%
+0.15%
-2.74%
$ 4.72M
$ 11.55B
827
$ 1.448
-0.69%
-5.33%
-4.89%
$ 4.71M
$ 49.15K
828
Mitosis
Mitosis
MITO
$ 0.02401
-0.04%
-5.14%
+14.67%
$ 4.71M
$ 2.48M
829
Viction
Viction
VIC
$ 0.03696
-0.43%
-0.91%
+9.71%
$ 4.70M
$ 1.82M
830
SUNDOG
SUNDOG
SUNDOG
$ 0.00469
0.00%
+2.63%
-0.85%
$ 4.68M
$ 181.31K
831
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006375
+0.09%
-1.59%
+0.47%
$ 4.67M
$ 9.23T
832
Decentrawood
Decentrawood
DEOD
$ 0.01006
-0.20%
+3.69%
+19.11%
$ 4.66M
$ 14.48M
833
Soil
Soil
SOIL
$ 0.06676
0.00%
+0.60%
+0.68%
$ 4.65M
$ 1.11M
834
NFPrompt
NFPrompt
NFP
$ 0.007792
+0.32%
+5.17%
+4.24%
$ 4.62M
$ 7.41M
835
Nomina
Nomina
NOM
$ 0.001593
+0.44%
+0.89%
-6.30%
$ 4.62M
$ 34.46M
836
Trustswap
Trustswap
TRUSTSWAP
$ 0.04583
-0.13%
-0.13%
-0.82%
$ 4.61M
$ 137.73K
837
FWOG
FWOG
FWOG
$ 0.004695
-0.61%
+3.07%
-7.57%
$ 4.58M
$ 13.73M
838
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004565
-0.61%
-1.47%
-4.04%
$ 4.56M
$ 16.42M
839
BULLA
BULLA
BULLA
$ 0.004554
+0.71%
+0.93%
-9.98%
$ 4.55M
$ 17.31M
840
Covalent X Token
Covalent X Token
CXT
$ 0.0047
-0.02%
+0.34%
+0.86%
$ 4.53M
$ 13.05M
841
Argentine Football
Argentine Football
ARG
$ 0.2409
-0.04%
-3.22%
-20.75%
$ 4.48M
$ 301.95K
842
PIVX
PIVX
PIVX
$ 0.04596
+0.64%
+6.67%
-10.69%
$ 4.47M
$ 1.23M
843
GamerCoin
GamerCoin
GHX
$ 0.006833
-0.04%
-0.19%
-6.68%
$ 4.44M
$ 19.58M
844
Avalon
Avalon
AVL
$ 0.0271
+0.04%
-1.38%
-2.73%
$ 4.38M
$ 1.99M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3117
-0.19%
+2.69%
+4.19%
$ 4.27M
$ 188.35K
846
PlatON
PlatON
LAT
$ 0.0006189
+0.19%
+0.96%
-0.85%
$ 4.27M
$ 92.20M
847
Propchain
Propchain
PROPC
$ 0.09858
-0.01%
-0.44%
-1.83%
$ 4.23M
$ 532.19K
848
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004118
-0.29%
-0.29%
-3.44%
$ 4.19M
$ 132.70M
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009108
+0.97%
-0.03%
+5.79%
$ 4.13M
$ 59.04M
850
OneFootball Credits
OneFootball Credits
OFC
$ 0.02484
+0.69%
+6.03%
-21.34%
$ 4.02M
$ 4.93M
851
Altura
Altura
ALU
$ 0.004006
-0.20%
+1.54%
-3.86%
$ 3.99M
$ 11.44M
852
$ 523.27
+0.05%
-0.18%
-5.72%
$ 3.99M
$ 106.44
853
Oraichain
Oraichain
ORAI
$ 0.2866
-0.66%
-3.36%
-13.36%
$ 3.98M
$ 222.18K
854
Swell Network
Swell Network
SWELL
$ 0.0007873
+1.91%
-0.27%
-7.58%
$ 3.96M
$ 66.68M
855
Harvest Finance
Harvest Finance
FARM
$ 5.897
+0.03%
+1.27%
+6.01%
$ 3.96M
$ 9.47K
856
ZEPHYR
ZEPHYR
ZEPH
$ 0.3616
-0.55%
+3.33%
+10.13%
$ 3.93M
$ 154.11K
857
Lingo
Lingo
LINGO
$ 0.008051
+0.12%
-0.04%
+13.00%
$ 3.92M
$ 6.61M
858
MECCA
MECCA
MEA
$ 0.002407
-0.29%
-2.75%
-5.02%
$ 3.89M
$ 19.19M
859
daGama
daGama
DGMA
$ 0.03001
-0.44%
-1.17%
-1.20%
$ 3.86M
$ 3.22M
860
$ 52.1
-0.02%
+0.62%
-8.13%
$ 3.85M
$ 1.08K
861
PussFi
PussFi
PUSS
$ 0.004381
-0.11%
+1.11%
-1.11%
$ 3.85M
$ 6.21M
862
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01111
0.00%
+8.60%
-2.80%
$ 3.82M
$ 53.09K
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005182
-0.99%
-0.76%
-11.60%
$ 3.79M
$ 104.94M
864
$ 1,940.76
+0.02%
+0.76%
+1.42%
$ 3.78M
$ 31.12
865
Highstreet
Highstreet
HIGH
$ 0.03925
-2.94%
-0.13%
-11.92%
$ 3.78M
$ 1.78M
866
Wen
Wen
WEN
$ 0.000005128
-0.68%
+5.52%
-5.57%
$ 3.74M
$ 12.36B
867
Minutes Networ
Minutes Networ
MNTX
$ 0.04782
+0.17%
-4.65%
-3.62%
$ 3.72M
$ 476.26K
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000905
0.00%
-0.66%
-9.33%
$ 3.72M
$ 1.62B
869
NATIX Network
NATIX Network
NATIX
$ 0.00009087
0.00%
+1.49%
-1.11%
$ 3.69M
$ 671.57M
870
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1641
+0.06%
+1.23%
-1.44%
$ 3.69M
$ 369.91K
871
Jager Hunter
Jager Hunter
JAGER
$ 0.00000000028
-0.07%
+4.15%
-6.76%
$ 3.68M
$ 197.42T
872
$ 81.03
-0.04%
-0.01%
-2.68%
$ 3.68M
$ 687.08
873
The White Whale
The White Whale
WHITEWHALE
$ 0.003647
+1.88%
+16.56%
+4.47%
$ 3.62M
$ 3.84M
874
BeatSwap
BeatSwap
BTX
$ 0.016092
-0.06%
+0.40%
-1.00%
$ 3.61M
$ 3.42M
875
Asteroid
Asteroid
ASTEROID1
$ 0.003627
-0.36%
-4.98%
-16.77%
$ 3.61M
$ 16.89M
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3625
0.00%
-2.19%
-0.28%
$ 3.60M
$ 16.77K
877
Rayls
Rayls
RLS
$ 0.002395
-0.54%
+2.83%
-12.54%
$ 3.60M
$ 27.23M
878
Humans.ai
Humans.ai
HEART
$ 0.0004608
+0.13%
+0.15%
-14.02%
$ 3.60M
$ 97.78M
879
MINIMA
MINIMA
MINIMA
$ 0.00647
+0.15%
-4.01%
-15.31%
$ 3.58M
$ 4.12M
880
PepeFork
PepeFork
PORK
$ 0.00000000874
-0.90%
-8.46%
-18.59%
$ 3.57M
$ 5.93T
881
Ancient8
Ancient8
A8
$ 0.006441
-0.17%
+0.17%
-4.09%
$ 3.56M
$ 9.47M
882
SuiNS
SuiNS
NS
$ 0.01187
0.00%
+2.94%
-3.33%
$ 3.56M
$ 4.59M
883
Lofi
Lofi
LOFI
$ 0.003551
0.00%
+0.11%
-15.69%
$ 3.55M
$ 548.90K
884
OCTA
OCTA
OCTA
$ 0.088
+1.36%
-0.51%
-3.80%
$ 3.53M
$ 1.07M
885
SUKU
SUKU
SUKU
$ 0.0054
-0.37%
-1.09%
-17.80%
$ 3.53M
$ 12.60M
886
$ 299.22
+0.02%
-0.07%
+0.52%
$ 3.48M
$ 185.88
887
Suilend
Suilend
SEND
$ 0.04977
-0.48%
-1.97%
-6.15%
$ 3.48M
$ 1.18M
888
Nodle
Nodle
NODL
$ 0.0005573
0.00%
-0.32%
-3.94%
$ 3.40M
$ 38.78M
889
DeLorean
DeLorean
DMC
$ 0.0004852
-0.20%
-0.69%
-0.69%
$ 3.36M
$ 100.09M
890
DAR Open Network
DAR Open Network
D
$ 0.004489
-1.08%
-2.20%
-14.55%
$ 3.34M
$ 13.70M
891
$ 101.27
-0.11%
+0.04%
-0.02%
$ 3.33M
$ 543.21
892
Hyperion
Hyperion
RION
$ 0.1743
0.00%
+1.22%
-3.38%
$ 3.32M
$ 334.46K
893
$ 251.87
+0.12%
+0.22%
-10.83%
$ 3.29M
$ 213.86
894
$ 0.0004855
+0.02%
+2.55%
-7.17%
$ 3.27M
$ 90.49M
895
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03355
-0.15%
+0.42%
-11.92%
$ 3.27M
$ 2.61M
896
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005171
+0.39%
+2.83%
-1.92%
$ 3.26M
$ 4.73M
897
MarsDAO
MarsDAO
MDAO
$ 0.04678
+0.56%
+8.00%
+32.55%
$ 3.25M
$ 373.36K
898
GME
GME
GME
$ 0.0004733
-1.26%
-1.53%
+7.99%
$ 3.23M
$ 124.90M
899
PX
PX
PX
$ 0.0165
0.00%
+5.10%
-6.78%
$ 3.22M
$ 204.33K
900
Gems
Gems
GEMS
$ 0.005343
+0.06%
-0.91%
+1.61%
$ 3.21M
$ 19.98M
901
PinLink
PinLink
PIN
$ 0.03631
-0.68%
-2.42%
-4.30%
$ 3.20M
$ 1.89M
902
Marina Protocol
Marina Protocol
BAY
$ 0.015181
-4.41%
+32.99%
+66.39%
$ 3.20M
$ 4.76M
903
Bellscoin
Bellscoin
BELLS
$ 0.05037
0.00%
-4.87%
+1.59%
$ 3.18M
$ 35.53K
904
Aavegotchi
Aavegotchi
GHST
$ 0.05976
0.00%
+3.26%
-0.45%
$ 3.17M
$ 1.17M
905
Parcl
Parcl
PRCL
$ 0.00762
-0.65%
-1.80%
-5.21%
$ 3.15M
$ 1.33M
906
$ 26.42
-0.11%
-0.08%
-4.73%
$ 3.15M
$ 2.13K
907
Electra Protocol
Electra Protocol
XEP
$ 0.0001703
+0.24%
-0.93%
-3.79%
$ 3.14M
$ 354.96M
908
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
0.00%
-3.68%
-13.98%
$ 3.13M
$ 312.42K
909
B-Lucky
B-Lucky
LUCKY
$ 0.003154
+0.45%
-12.65%
--
$ 3.13M
$ 16.31M
910
Rainbow
Rainbow
RNBW
$ 0.01483
0.00%
+0.47%
+6.00%
$ 3.11M
$ 3.61M
911
$ 76.22
-0.08%
-0.26%
-0.86%
$ 3.08M
$ 730.70
912
Star Atlas
Star Atlas
ATLAS
$ 0.000121
0.00%
+1.64%
-6.77%
$ 3.08M
$ 5.76M
913
VARA
VARA
VARA
$ 0.000511
+0.68%
-0.56%
-1.32%
$ 3.08M
$ 12.29M
914
$ 121
-0.11%
+0.31%
-1.20%
$ 3.07M
$ 463.78
915
$ 0.0017072
+0.04%
+2.84%
+0.04%
$ 3.06M
$ 36.47M
916
Dingocoin
Dingocoin
DINGO
$ 0.00002638
+0.76%
-0.34%
-2.10%
$ 3.06M
$ 428.31M
917
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
+2.78%
-2.63%
$ 3.06M
$ 14.14M
918
Alephim
Alephim
ALEPH
$ 0.01228
0.00%
+1.57%
-4.95%
$ 3.04M
$ 4.01M
919
Cointel
Cointel
COLS
$ 0.0039641
0.00%
-0.10%
+0.68%
$ 3.03M
$ 26.20M
920
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4262
0.00%
+2.65%
-3.84%
$ 3.01M
$ 3.70K
921
MATH
MATH
MATH
$ 0.02678
-3.36%
+9.69%
-1.25%
$ 2.99M
$ 2.36M
922
STAT
STAT
STAT
$ 0.03358
+0.03%
0.00%
0.00%
$ 2.99M
$ 2.04M
923
Major
Major
MAJOR
$ 0.03555
+0.45%
+2.53%
+1.25%
$ 2.97M
$ 2.13M
924
PaLM AI
PaLM AI
PALMAI
$ 0.0384
0.00%
-7.47%
-9.22%
$ 2.96M
$ 6.36K
925
BitShares
BitShares
BTS
$ 0.0009856
-0.17%
+0.44%
-0.48%
$ 2.95M
$ 58.44M
926
Forest Protocol
Forest Protocol
FOREST
$ 0.02779
+0.30%
-5.75%
-15.11%
$ 2.95M
$ 2.24M
927
$ 128.47
+0.07%
-1.08%
-2.32%
$ 2.93M
$ 438.54
928
$ 107.61
-0.01%
+0.54%
-3.73%
$ 2.89M
$ 548.61
929
PIBBLE
PIBBLE
PIB
$ 0.0000956
0.00%
-8.87%
+8.27%
$ 2.83M
$ 37.61M
930
Numbers Protocol
Numbers Protocol
NUM
$ 0.003115
-0.35%
-1.81%
-1.56%
$ 2.79M
$ 18.69M
931
$ 154.48
+0.04%
-0.42%
+0.69%
$ 2.79M
$ 376.47
932
PeiPei
PeiPei
PEIPEI
$ 0.000000006616
0.00%
+1.31%
-2.22%
$ 2.77M
$ 231.19B
933
$ 329.12
-0.46%
-0.53%
+0.78%
$ 2.75M
$ 167.72
934
Roam
Roam
ROAM
$ 0.007702
+1.07%
-1.72%
-5.60%
$ 2.74M
$ 7.80M
935
CultDAO
CultDAO
CULTDAO
$ 0.0000006267
+0.62%
+5.35%
-8.04%
$ 2.72M
$ 92.37B
936
NEXA
NEXA
NEXA
$ 0.0000004724
0.00%
-1.57%
+4.55%
$ 2.72M
$ 10.07B
937
Cross The Ages
Cross The Ages
CTA
$ 0.00543
0.00%
0.00%
-9.65%
$ 2.72M
$ 745.30K
938
$ 285.57
+0.21%
+0.25%
-1.52%
$ 2.70M
$ 204.34
939
Syscoin
Syscoin
SYS
$ 0.00313
-0.03%
+39.73%
+55.80%
$ 2.68M
$ 24.80M
940
FEG Token
FEG Token
FEG
$ 0.00003093
-0.16%
-0.51%
-3.31%
$ 2.67M
$ 1.00B
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2146
-0.51%
+0.52%
-2.51%
$ 2.65M
$ 273.32K
942
The Official 67 Coin
The Official 67 Coin
67
$ 0.002636
+1.03%
+9.47%
-5.90%
$ 2.65M
$ 22.21M
943
Dimitra Token
Dimitra Token
DMTR
$ 0.0054
-0.02%
-0.35%
-7.53%
$ 2.63M
$ 11.84M
944
League of Traders
League of Traders
LOT
$ 0.006602
-0.15%
+1.17%
-5.98%
$ 2.62M
$ 9.21M
945
Xterio
Xterio
XTER
$ 0.01349
-0.07%
+1.06%
+20.38%
$ 2.62M
$ 4.85M
946
BlackFort
BlackFort
BXN
$ 0.0005794
+0.07%
+0.33%
-6.30%
$ 2.60M
$ 100.39M
947
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1782
-0.17%
-3.88%
+0.17%
$ 2.59M
$ 310.49K
948
TokenFi
TokenFi
TOKEN
$ 0.002561
+0.35%
+0.87%
-2.69%
$ 2.57M
$ 24.26M
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.192
-0.16%
+0.63%
-25.90%
$ 2.49M
$ 368.49K
950
GAIB
GAIB
GAIB
$ 0.012
-1.06%
-5.83%
+0.08%
$ 2.48M
$ 4.36M
951
Coinweb
Coinweb
CWEB
$ 0.0010049
+0.04%
-0.06%
-9.31%
$ 2.46M
$ 53.42M
952
$ 177.86
-0.07%
+0.44%
-5.94%
$ 2.45M
$ 312.03
953
Warden
Warden
WARD
$ 0.009706
-0.49%
+8.49%
+16.05%
$ 2.43M
$ 19.56M
954
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
+0.04%
-9.34%
$ 2.41M
$ 3.59K
955
$ 43.92
-0.18%
-0.07%
-2.72%
$ 2.39M
$ 1.25K
956
DOWGE
DOWGE
DJI6930
$ 0.002387
+0.04%
-2.58%
-14.65%
$ 2.38M
$ 28.42M
957
swarm
swarm
BZZ
$ 0.04504
+0.04%
+1.05%
-12.39%
$ 2.37M
$ 1.24M
958
$ 117.63
+0.12%
+0.26%
-2.09%
$ 2.37M
$ 477.85
959
Handy
Handy
HANDY
$ 0.0025003
+1.25%
-2.03%
+10.84%
$ 2.36M
$ 22.95M
960
Mysterium
Mysterium
MYST
$ 0.1176
+0.51%
+1.11%
+5.08%
$ 2.36M
$ 246.74K
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020545
-0.42%
+1.74%
-3.30%
$ 2.35M
$ 58.31M
962
Aventus
Aventus
AVT
$ 0.39
0.00%
+0.49%
-8.19%
$ 2.34M
$ 27.66K
963
Allo
Allo
RWA
$ 0.001295
+0.23%
+0.78%
-1.74%
$ 2.34M
$ 39.15M
964
VFY
VFY
VFY
$ 0.006297
-0.03%
+0.16%
-2.52%
$ 2.32M
$ 8.88M
965
$ 60.72
-0.02%
+0.23%
-3.34%
$ 2.32M
$ 1.06K
966
Handshake
Handshake
HNS
$ 0.003497
0.00%
+6.66%
+17.33%
$ 2.31M
$ 580.24K
967
$ 116.7
-0.32%
+3.53%
-2.74%
$ 2.29M
$ 671.22
968
Arowana
Arowana
ARW
$ 0.09943
-1.11%
-8.20%
-18.27%
$ 2.28M
$ 167.95K
969
TRUF.Network
TRUF.Network
TRUF
$ 0.00424
+0.71%
+18.89%
+17.26%
$ 2.28M
$ 14.59M
970
$ 83.53
+0.23%
+0.95%
-1.53%
$ 2.28M
$ 674.09
971
Eclipse
Eclipse
ES
$ 0.01733
-2.41%
-17.70%
-41.63%
$ 2.26M
$ 3.48M
972
$ 144.29
+0.04%
-2.19%
-2.36%
$ 2.25M
$ 382.67
973
BRN Metaverse
BRN Metaverse
BRN
$ 0.08037
-2.19%
-3.23%
-10.75%
$ 2.23M
$ 501.82K
974
GROK
GROK
GROK
$ 0.0003504
0.00%
+0.84%
+21.88%
$ 2.20M
$ 218.68M
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.00000004
0.00%
-0.50%
-6.32%
$ 2.19M
$ 46.53B
976
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003286
-0.12%
-0.21%
+1.11%
$ 2.18M
$ 3.48M
977
xMoney
xMoney
XMN
$ 0.00217
-0.46%
-0.46%
-11.43%
$ 2.17M
$ 1.78M
978
Symbiosis
Symbiosis
SIS
$ 0.02229
0.00%
-0.18%
-15.02%
$ 2.16M
$ 698.19K
979
CreatorBid
CreatorBid
BID
$ 0.005552
+1.42%
+2.97%
-1.26%
$ 2.15M
$ 9.39M
980
Myro
Myro
MYRO
$ 0.002267
+0.40%
+3.97%
-7.29%
$ 2.15M
$ 26.06M
981
Propbase
Propbase
PROPS
$ 0.00433
0.00%
-0.76%
-2.63%
$ 2.12M
$ 43.12M
982
Theoriq
Theoriq
THQ
$ 0.01369
+0.51%
-1.29%
-4.38%
$ 2.12M
$ 4.01M
983
Coupon Assets
Coupon Assets
CA
$ 0.21724
-0.14%
+0.12%
-0.35%
$ 2.11M
$ 353.13K
984
$ 286.16
-0.09%
-0.33%
+1.75%
$ 2.11M
$ 190.41
985
Maneki
Maneki
MANEKI
$ 0.0002372
+0.17%
+3.04%
+2.55%
$ 2.10M
$ 237.04M
986
Shido
Shido
SHIDO
$ 0.0001221
+0.49%
-1.36%
-9.16%
$ 2.10M
$ 764.71M
987
$ 476.12
+0.67%
+0.01%
-9.83%
$ 2.07M
$ 115.22
988
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002868
-0.14%
+2.78%
-4.45%
$ 2.07M
$ 3.99M
989
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001843
-0.11%
-4.25%
-7.14%
$ 2.06M
$ 149.25B
990
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011869
+0.52%
+0.87%
-4.31%
$ 2.05M
$ 4,979.55T
991
SLIMEX
SLIMEX
SLIMEX
$ 0.001172
0.00%
+0.60%
-4.86%
$ 2.04M
$ 39.56M
992
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002076
+2.52%
+2.62%
-8.50%
$ 2.03M
$ 33.02M
993
$ 101.5
-0.02%
-0.02%
-2.95%
$ 2.01M
$ 552.83
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006573
+0.32%
+1.39%
+1.70%
$ 1.99M
$ 8.22M
995
Reef
Reef
REEF
$ 0.00005404
+0.09%
-1.62%
-7.34%
$ 1.99M
$ 1.05B
996
Trac Network
Trac Network
TNK
$ 0.12418
-0.32%
-0.87%
+1.44%
$ 1.98M
$ 545.23K
997
$ 16.94
+0.06%
-0.06%
-7.63%
$ 1.98M
$ 3.29K
998
XFI
XFI
XFI
$ 0.02786
+0.83%
-3.32%
-12.74%
$ 1.96M
$ 536.76K
999
ArchLoot
ArchLoot
AL
$ 0.002134
+0.05%
-0.79%
-1.07%
$ 1.96M
$ 27.57M
1000
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003618
-0.81%
-4.30%
+22.95%
$ 1.96M
$ 178.95M
1001
KiboShib
KiboShib
KIBSHI
$ 0.000002008
-0.05%
-0.51%
+11.54%
$ 1.95M
$ 5.14B
1002
$ 0.003023
-0.56%
+1.68%
-2.51%
$ 1.95M
$ 4.82M
1003
TROLL
TROLL
TROLL
$ 0.000000002106
0.00%
+11.20%
+8.32%
$ 1.93M
$ 32.21T
1004
HyperGPT
HyperGPT
HGPT
$ 0.002048
-0.10%
-2.73%
-5.57%
$ 1.92M
$ 58.31M
1005
XSwap
XSwap
XSWAP
$ 0.006425
0.00%
-0.22%
-0.70%
$ 1.92M
$ 40.84K
1006
Scallop
Scallop
SCA
$ 0.0119
0.00%
-3.25%
-5.56%
$ 1.91M
$ 93.37K
1007
Axiome
Axiome
AXM
$ 0.00191
-0.52%
-8.57%
-29.93%
$ 1.91M
$ 21.84M
1008
CEEK
CEEK
CEEK
$ 0.002366
-0.04%
-0.50%
-1.25%
$ 1.91M
$ 23.85M
1009
Zeus Network
Zeus Network
ZEUS
$ 0.002047
+0.20%
+1.04%
-8.27%
$ 1.90M
$ 27.79M
1010
GemHUB
GemHUB
GHUB
$ 0.003741
-0.03%
-0.74%
-5.89%
$ 1.90M
$ 20.39M
1011
$ 1,066.57
+0.01%
-0.66%
+0.52%
$ 1.85M
$ 52.17
1012
$ 1,111.62
-0.01%
+0.03%
+4.45%
$ 1.85M
$ 50.35
1013
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004497
-0.27%
+2.95%
-2.87%
$ 1.84M
$ 12.04B
1014
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001752
0.00%
+5.35%
-19.56%
$ 1.83M
$ 608.23K
1015
TRWA
TRWA
TRWA
$ 0.0002618
+0.04%
+2.80%
+9.68%
$ 1.83M
$ 247.27M
1016
Streamflow
Streamflow
STREAM
$ 0.007556
0.00%
-0.37%
+3.03%
$ 1.82M
$ 5.37M
1017
Seraph
Seraph
SERAPH
$ 0.005672
0.00%
-5.47%
+0.85%
$ 1.82M
$ 690.24K
1018
BEAM
BEAM
BEAM
$ 0.01157
+3.63%
+0.25%
-28.55%
$ 1.81M
$ 359.62K
1019
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001886
0.00%
+0.91%
+1.23%
$ 1.81M
$ 29.67M
1020
Reservoir
Reservoir
DAM
$ 0.009017
+0.11%
-2.54%
-10.71%
$ 1.81M
$ 6.07M
1021
$ 325.92
+0.14%
+0.11%
0.00%
$ 1.79M
$ 169.77
1022
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001792
0.00%
-1.86%
+14.50%
$ 1.79M
$ 130.25K
1023
OVR
OVR
OVR
$ 0.03458
+0.49%
-0.57%
+2.26%
$ 1.78M
$ 11.09M
1024
Apple xStock
Apple xStock
AAPLX
$ 295.48
+0.27%
-0.67%
+1.10%
$ 1.78M
$ 186.55
1025
Coral Protocol
Coral Protocol
CORAL
$ 0.0002068
+0.05%
+2.82%
-29.91%
$ 1.78M
$ 694.99M
1026
Botto
Botto
BOTTO
$ 0.0384
+0.05%
+0.26%
+2.18%
$ 1.75M
$ 1.32M
1027
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001731
+1.04%
-0.90%
-13.11%
$ 1.75M
$ 30.93M
1028
iMe Lab
iMe Lab
LIME
$ 0.002312
+0.48%
+0.39%
-0.35%
$ 1.74M
$ 7.27M
1029
$ 357.6
+0.77%
+0.51%
+5.81%
$ 1.73M
$ 151.76
1030
Sudeng
Sudeng
HIPPO
$ 0.0001697
+0.12%
+2.27%
-4.20%
$ 1.71M
$ 335.10M
1031
$ 174.36
+0.54%
+0.52%
+5.06%
$ 1.71M
$ 344.95
1032
$ 523.56
+0.42%
+0.02%
-1.18%
$ 1.70M
$ 106.19
1033
StablR USD
StablR USD
USDR
$ 0.2409
0.00%
-4.10%
-34.18%
$ 1.69M
$ 1.10K
1034
Piggycell
Piggycell
PIGGY
$ 0.03987
-0.10%
-0.23%
-4.76%
$ 1.69M
$ 544.32K
1035
SwissCheese
SwissCheese
SWCH
$ 0.03804
-0.21%
-0.18%
-1.88%
$ 1.67M
$ 1.28M
1036
HAROLD
HAROLD
HAROLD
$ 0.002098
+0.19%
+1.16%
+2.20%
$ 1.65M
$ 4.65M
1037
XELIS
XELIS
XEL
$ 0.302
-1.32%
-0.66%
-9.64%
$ 1.64M
$ 19.31K
1038
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00161
+0.50%
+1.19%
+6.82%
$ 1.62M
$ 155.45M
1039
Holdstation
Holdstation
HOLDSTATION
$ 0.2053
-0.05%
+0.89%
+1.33%
$ 1.62M
$ 64.40K
1040
$ 30.3
0.00%
+0.03%
-5.13%
$ 1.61M
$ 1.91K
1041
Polytrade
Polytrade
TRADE
$ 0.03877
+0.26%
+5.84%
+3.20%
$ 1.61M
$ 2.99M
1042
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 13.61M
1043
VOOI
VOOI
VOOI
$ 0.005103
+0.02%
-1.91%
+2.34%
$ 1.60M
$ 10.41M
1044
Storm Trade
Storm Trade
STORM
$ 0.006184
+0.32%
+3.29%
+4.41%
$ 1.60M
$ 8.71M
1045
Catcoin
Catcoin
CATCOIN
$ 0.00000000003189
+0.09%
+4.15%
-0.28%
$ 1.59M
$ 56.39T
1046
Vexanium
Vexanium
VEX
$ 0.002157
0.00%
-0.74%
+36.35%
$ 1.58M
$ 24.35M
1047
GT Protocol
GT Protocol
GTAI
$ 0.02292
0.00%
+0.70%
-4.10%
$ 1.58M
$ 2.71M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.15678
+0.01%
-0.68%
-1.47%
$ 1.57M
$ 184.50K
1049
Housecoin
Housecoin
HOUSE
$ 0.0015673
-0.90%
+1.74%
-3.10%
$ 1.56M
$ 36.31M
1050
Particl
Particl
PART
$ 0.0999
0.00%
-14.10%
-9.26%
$ 1.56M
$ 953.57
1051
Bull
Bull
BULL
$ 0.001569
+1.30%
+9.78%
-8.50%
$ 1.56M
$ 43.93M
1052
ShareToken
ShareToken
SHR
$ 0.0004224
+1.96%
-3.96%
+22.72%
$ 1.56M
$ 63.09M
1053
Hosky Token
Hosky Token
HOSKY
$ 0.000000006749
+4.15%
+2.98%
-10.05%
$ 1.52M
$ 102.85B
1054
$ 0.0000311
+0.03%
+6.59%
-0.85%
$ 1.52M
$ 1.84B
1055
BabyShark
BabyShark
BABYSHARK
$ 0.00593
+0.68%
-5.30%
-12.15%
$ 1.51M
$ 9.73M
1056
HAI
HAI
HAI
$ 0.001793
-0.06%
-1.05%
-6.51%
$ 1.50M
$ 24.66M
1057
HashAI
HashAI
HASHAI
$ 0.00001731
-0.41%
+1.95%
+1.95%
$ 1.46M
$ 3.23B
1058
$ 46.03
+0.35%
+0.26%
-0.13%
$ 1.45M
$ 1.20K
1059
Aleph Zero
Aleph Zero
AZERO
$ 0.005434
+0.11%
+0.06%
-8.80%
$ 1.45M
$ 10.30M
1060
$ 1,117.55
+0.11%
-0.05%
+1.91%
$ 1.44M
$ 50.11
1061
Laqira Protocol
Laqira Protocol
LQR
$ 0.016161
-0.22%
-0.29%
-3.03%
$ 1.43M
$ 5.74M
1062
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008793
-0.07%
+0.08%
-0.90%
$ 1.43M
$ 79.64M
1063
GOAT Network
GOAT Network
GOATED
$ 0.01354
+0.07%
-0.59%
-4.51%
$ 1.41M
$ 2.93M
1064
$ 409.18
+0.12%
-0.08%
-0.98%
$ 1.41M
$ 132.01
1065
HTR
HTR
HTR
$ 0.00272
-0.36%
+1.49%
-10.78%
$ 1.41M
$ 16.60M
1066
$ 231.09
+0.04%
-0.35%
-2.76%
$ 1.39M
$ 247.60
1067
EVDC Network
EVDC Network
EVDC
$ 0.0000219
+0.92%
-1.31%
-1.35%
$ 1.39M
$ 2.37B
1068
Swarm Markets
Swarm Markets
SMT
$ 0.0149
+0.67%
0.00%
-11.24%
$ 1.38M
$ 3.70M
1069
XL1
XL1
XL1
$ 0.0002397
-0.17%
+0.29%
-7.75%
$ 1.38M
$ 23.44M
1070
My Lovely Planet
My Lovely Planet
MLC
$ 0.01309
+0.08%
-4.45%
-7.69%
$ 1.38M
$ 630.16K
1071
Donotfomoew
Donotfomoew
MOEW
$ 0.0002223
-0.09%
+0.63%
-0.49%
$ 1.38M
$ 169.53M
1072
CUDIS
CUDIS
CUDIS
$ 0.005601
-0.32%
-0.02%
-4.85%
$ 1.37M
$ 10.30M
1073
Sentio
Sentio
ST
$ 0.02454
+0.16%
-0.41%
+4.79%
$ 1.37M
$ 2.27M
1074
$ 223.2
+0.47%
-0.30%
+0.40%
$ 1.37M
$ 255.05
1075
$ 112.4
-0.37%
-0.15%
-5.40%
$ 1.34M
$ 513.88
1076
Saros
Saros
SAROS
$ 0.0004036
-0.15%
+0.37%
-11.67%
$ 1.34M
$ 142.52M
1077
Radiant
Radiant
RXD
$ 0.000083
-1.18%
+7.69%
+6.33%
$ 1.34M
$ 671.44M
1078
Fluence
Fluence
FLT
$ 0.004625
0.00%
+0.41%
+4.00%
$ 1.33M
$ 11.91M
1079
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000783
-2.28%
-3.74%
-6.42%
$ 1.33M
$ 29.18M
1080
$ 218.56
-0.02%
+0.29%
+5.39%
$ 1.32M
$ 278.52
1081
MEZO
MEZO
MEZO
$ 0.01523
-0.79%
+0.67%
-1.64%
$ 1.29M
$ 3.76M
1082
Obol
Obol
OBOL
$ 0.004362
+3.81%
+18.00%
+23.94%
$ 1.29M
$ 17.97M
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01943
0.00%
-0.41%
+1.57%
$ 1.28M
$ 2.84M
1084
DOGE
DOGE
DOGEGOV
$ 0.001312
+0.31%
+0.54%
-2.53%
$ 1.28M
$ 40.32M
1085
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01809
+0.44%
+4.39%
+11.95%
$ 1.28M
$ 942.06K
1086
$ 83.57
+0.40%
+0.11%
-2.55%
$ 1.27M
$ 712.98
1087
New XAI gork
New XAI gork
GORK
$ 0.0012797
-0.82%
+2.69%
+19.37%
$ 1.26M
$ 50.46M
1088
$ 142.9
-0.14%
-0.43%
+7.13%
$ 1.26M
$ 381.21
1089
Dynex
Dynex
DNX
$ 0.01174
0.00%
-0.76%
-5.25%
$ 1.26M
$ 1.65M
1090
Luckycoin
Luckycoin
LKY
$ 0.06552
0.00%
-1.59%
-2.49%
$ 1.26M
$ 7.52K
1091
DevvE
DevvE
DEVVE
$ 0.0129
-0.15%
-2.35%
+0.47%
$ 1.24M
$ 5.62M
1092
$ 9.421
+0.21%
+0.29%
-1.45%
$ 1.24M
$ 6.00K
1093
$ 955.77
-0.03%
+0.78%
-1.89%
$ 1.23M
$ 62.25
1094
$ 89.51
+0.40%
+0.10%
+0.49%
$ 1.23M
$ 646.33
1095
$ 335.26
+0.01%
+0.24%
+6.40%
$ 1.22M
$ 169.83
1096
Union
Union
UNION
$ 0.0006316
-0.02%
+22.83%
+76.11%
$ 1.21M
$ 103.73M
1097
Areon Network
Areon Network
AREA
$ 0.01028
0.00%
+0.88%
-8.38%
$ 1.21M
$ 906.89K
1098
Welf
Welf
WELF
$ 0.0944
-0.21%
-0.94%
-6.71%
$ 1.20M
$ 468.30K
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008024
+0.36%
+2.52%
-4.53%
$ 1.19M
$ 2.20M
1100
MemeFi
MemeFi
MEMEFI
$ 0.0001177
-0.17%
-1.01%
-3.91%
$ 1.18M
$ 465.70M
1101
NuNet
NuNet
NTX
$ 0.00231
-0.09%
+2.07%
-9.31%
$ 1.17M
$ 15.94M
1102
XDAG
XDAG
XDAG
$ 0.0009031
+0.20%
-0.28%
-0.27%
$ 1.17M
$ 59.76M
1103
$ 60.76
-0.13%
-0.07%
+0.16%
$ 1.16M
$ 909.07
1104
RocketX exchange
RocketX exchange
RVF
$ 0.01405
+0.14%
+0.07%
-7.93%
$ 1.16M
$ 303.47K
1105
Reality Metaverse
Reality Metaverse
RMV
$ 0.00458
+0.66%
+1.10%
-8.00%
$ 1.15M
$ 5.73M
1106
MAGA
MAGA
MAGATRUMP
$ 0.02566
0.00%
+0.35%
-8.11%
$ 1.13M
$ 2.06M
1107
$ 0.0002993
0.00%
+0.23%
-16.48%
$ 1.13M
$ 84.53M
1108
$ 491.94
-0.01%
+0.28%
+0.20%
$ 1.13M
$ 102.84
1109
Prosper
Prosper
PROSPER
$ 0.02193
-0.09%
+4.73%
+8.25%
$ 1.13M
$ 2.15M
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.193
+0.21%
+0.62%
-1.63%
$ 1.12M
$ 293.59K
1111
NodeAI
NodeAI
GPU
$ 0.0114
-0.35%
+1.07%
+1.79%
$ 1.12M
$ 5.00M
1112
OGPU
OGPU
OGPU
$ 0.057
+0.18%
+0.18%
+3.27%
$ 1.12M
$ 102.82K
1113
$ 28.25
0.00%
+0.07%
-5.33%
$ 1.11M
$ 1.98K
1114
Katana Inu
Katana Inu
KATA
$ 0.00002935
0.00%
+1.22%
+13.85%
$ 1.11M
$ 997.47M
1115
MCNCOIN
MCNCOIN
MCN
$ 0.0918
+1.32%
+1.10%
-31.44%
$ 1.10M
$ 73.86K
1116
$ 16.39
-0.06%
+1.74%
-3.59%
$ 1.09M
$ 3.49K
1117
Energi
Energi
NRG
$ 0.01055
-0.09%
+0.09%
-2.49%
$ 1.08M
$ 2.22M
1118
$ 24.61
0.00%
+0.04%
+0.99%
$ 1.08M
$ 2.22K
1119
Step App
Step App
FITFI
$ 0.0002311
-0.04%
+4.74%
-14.12%
$ 1.07M
$ 249.41M
1120
3ULL
3ULL
3ULL
$ 0.0000731
+0.27%
+5.29%
-6.24%
$ 1.07M
$ 131.75M
1121
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002911
0.00%
+0.41%
-8.43%
$ 1.06M
$ 196.22M
1122
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001053
-0.10%
+0.77%
-6.41%
$ 1.05M
$ 53.28M
1123
Mobox
Mobox
MBOX
$ 0.0019
+0.37%
-8.95%
-56.37%
$ 1.05M
$ 41.61M
1124
VAIOT
VAIOT
VAI
$ 0.00258
+2.73%
-1.50%
+7.35%
$ 1.04M
$ 6.92M
1125
Ethervista
Ethervista
VISTA
$ 1.1045
-2.00%
-1.23%
-1.12%
$ 1.04M
$ 50.53K
1126
SOLVEX
SOLVEX
SOLVEX
$ 0.0209
0.00%
+1.46%
+2.96%
$ 1.04M
$ 286.72K
1127
$ 641.26
-0.51%
-0.53%
+3.92%
$ 1.03M
$ 87.24
1128
$ 201.83
-0.07%
+3.07%
-2.40%
$ 1.02M
$ 301.75
1129
$ 77.68
-0.03%
0.00%
+0.12%
$ 1.02M
$ 716.53
1130
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.38M
1131
Matchain
Matchain
MAT
$ 0.06153
+0.03%
-2.21%
-2.66%
$ 999.07K
$ 911.24K
1132
Gaia
Gaia
GAIA
$ 0.005844
+0.10%
-0.41%
+1.29%
$ 998.41K
$ 10.02M
1133
$ 42.22
-0.02%
-0.19%
+0.62%
$ 995.49K
$ 1.34K
1134
$ 32.55
+0.12%
+0.25%
+0.25%
$ 994.54K
$ 1.68K
1135
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014809
+0.75%
+3.68%
+6.78%
$ 979.31K
$ 38.20T
1136
NODE
NODE
NODE
$ 0.007331
-0.45%
-2.69%
-21.39%
$ 978.29K
$ 9.61M
1137
EPNS
EPNS
PUSH
$ 0.010777
-0.07%
+0.45%
-0.93%
$ 975.82K
$ 5.51M
1138
HELLO
HELLO
HELLO
$ 0.0013735
+0.14%
-1.58%
-4.43%
$ 974.69K
$ 55.21M
1139
$ 79.53
+0.47%
-0.13%
-9.00%
$ 969.13K
$ 711.76
1140
Vita Inu
Vita Inu
VINU
$ 0.000000001082
+0.37%
+4.34%
+1.12%
$ 967.13K
$ 71.13T
1141
Dtec
Dtec
DTEC
$ 0.005571
-0.05%
+0.22%
-16.21%
$ 967.09K
$ 11.51M
1142
$ 772.07
+0.05%
+0.49%
-3.31%
$ 967.05K
$ 73.19
1143
$ 153.23
+0.33%
+0.44%
-8.83%
$ 950.68K
$ 365.23
1144
$ 98.29
+0.21%
-0.10%
-2.39%
$ 950.26K
$ 571.20
1145
GraphLinq
GraphLinq
GLQ
$ 0.002792
+0.40%
-0.78%
-0.89%
$ 948.60K
$ 19.78M
1146
$ 341.88
+0.09%
-0.10%
+4.51%
$ 947.32K
$ 170.06
1147
Cellframe
Cellframe
CELL
$ 0.03283
+0.06%
+1.73%
-7.49%
$ 939.20K
$ 2.84M
1148
$ 0.00154
0.00%
0.00%
-7.23%
$ 933.99K
$ 35.16M
1149
Cypherium
Cypherium
CPH
$ 0.002435
0.00%
-1.82%
+12.17%
$ 931.72K
$ 22.74M
1150
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000198
-0.05%
+0.81%
+1.33%
$ 928.62K
$ 26.03T
1151
Truth Network
Truth Network
TRUU
$ 0.00007561
+0.22%
+0.93%
+7.23%
$ 926.59K
$ 923.68M
1152
$ 58.98
+0.32%
+0.44%
-3.77%
$ 923.70K
$ 956.80
1153
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008632
+0.05%
-0.80%
-10.34%
$ 919.08K
$ 926.76M
1154
$ 104.13
+0.02%
-0.12%
+3.58%
$ 914.48K
$ 520.84
1155
Clore AI
Clore AI
CLORE
$ 0.001416
-0.49%
-5.98%
-1.80%
$ 900.17K
$ 37.94M
1156
BABB
BABB
BAX
$ 0.000010731
0.00%
0.00%
-1.76%
$ 894.53K
--
1157
Artyfact
Artyfact
ARTY
$ 0.04654
+1.46%
-7.10%
+20.15%
$ 892.00K
$ 1.38M
1158
BXE
BXE
BXE
$ 0.003094
-2.35%
-6.16%
-1.86%
$ 888.32K
$ 7.07M
1159
$ 76.8
+0.60%
-0.05%
+10.56%
$ 885.30K
$ 774.87
1160
V Systems
V Systems
VSYS
$ 0.0002344
0.00%
+0.30%
+0.56%
$ 870.28K
$ 213.46M
1161
$ 413.49
+0.10%
+0.17%
-1.91%
$ 859.19K
$ 133.56
1162
$ 326.75
-0.17%
-0.19%
+6.68%
$ 854.66K
$ 167.34
1163
IMGN Labs
IMGN Labs
IMGN
$ 0.000994
+0.40%
+1.01%
+24.63%
$ 847.97K
$ 50.45M
1164
BRETT
BRETT
BRETTETH
$ 0.01215
0.00%
+2.45%
-2.02%
$ 843.45K
$ 3.36K
1165
Blocksquare Token
Blocksquare Token
BST
$ 0.01373
0.00%
-1.30%
-2.21%
$ 842.81K
$ 1.84M
1166
Baanx
Baanx
BXX
$ 0.003396
0.00%
+1.37%
-29.25%
$ 839.54K
$ 54.90K
1167
Spectral
Spectral
SPEC
$ 0.05897
+0.48%
-1.42%
+4.11%
$ 832.74K
$ 918.30K
1168
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004718
-0.34%
+5.95%
-5.79%
$ 826.20K
$ 228.28M
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-2.70%
-10.96%
$ 804.13K
$ 1.18M
1170
KiloEx
KiloEx
KILO
$ 0.003802
+0.03%
-8.72%
-14.89%
$ 799.80K
$ 15.93M
1171
Acala Token
Acala Token
ACA
$ 0.0006837
+0.79%
+0.62%
+1.66%
$ 799.40K
$ 85.26M
1172
RWA Inc.
RWA Inc.
RWAINC
$ 0.001637
+0.87%
+2.98%
+11.10%
$ 797.32K
$ 6.01M
1173
DeFi
DeFi
DEFI
$ 0.0002188
+0.23%
+1.81%
-3.82%
$ 794.39K
$ 150.11M
1174
Verasity
Verasity
VRA
$ 0.000008274
+0.81%
+2.26%
-26.09%
$ 775.10K
$ 9.91B
1175
QORPO
QORPO
QORPO
$ 0.001217
-0.16%
-3.64%
-22.95%
$ 760.71K
$ 13.18M
1176
Bifrost
Bifrost
BNC
$ 0.0203
+0.05%
+1.20%
-8.77%
$ 759.66K
$ 1.32M
1177
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
+3.29%
-2.48%
-5.99%
$ 749.96K
$ 14.99M
1178
$ 382.89
-0.01%
-0.19%
-3.05%
$ 749.28K
$ 146.01
1179
Tales X
Tales X
X
$ 0.004952
+1.08%
+3.96%
-15.53%
$ 744.15K
$ 6.60M
1180
$ 128.51
+0.02%
-0.12%
-26.17%
$ 735.91K
$ 424.89
1181
Optimus
Optimus
OPTIMUS
$ 0.00769
0.00%
+2.53%
+6.07%
$ 730.82K
$ 165.83K
1182
SubQuery Network
SubQuery Network
SQT
$ 0.0001925
+0.05%
+1.74%
+5.36%
$ 729.33K
$ 275.64M
1183
LBRY Credits
LBRY Credits
LBC
$ 0.001107
0.00%
-2.89%
-29.58%
$ 724.24K
$ 88.76K
1184
Choise.com
Choise.com
CHO
$ 0.0013815
-0.33%
-0.53%
-1.44%
$ 721.55K
$ 10.19M
1185
ARC
ARC
ARC
$ 0.000692
0.00%
-4.02%
-15.71%
$ 712.76K
$ 936.77K
1186
MAIV
MAIV
MAIV
$ 0.0003993
0.00%
-1.19%
-3.15%
$ 711.94K
$ 23.00M
1187
Zygoswap
Zygoswap
ZSWAP
$ 0.0007218
+0.03%
-6.26%
-20.52%
$ 708.11K
$ 65.74M
1188
Fuse Network
Fuse Network
FUSE
$ 0.003206
0.00%
+0.66%
+3.65%
$ 704.72K
$ 16.89M
1189
Artrade
Artrade
ATR
$ 0.0005543
+0.18%
-1.19%
-2.77%
$ 698.85K
$ 115.78M
1190
Chirp
Chirp
CHIRP
$ 0.006648
0.00%
-0.32%
-4.01%
$ 698.32K
$ 5.55M
1191
Mochi
Mochi
MOCHI
$ 0.0000007346
-0.14%
+2.21%
-1.98%
$ 693.00K
$ 65.56B
1192
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001247
+0.16%
+2.21%
+6.58%
$ 688.06K
$ 33.34M
1193
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009959
-0.21%
-3.13%
-11.81%
$ 687.10K
$ 1.40B
1194
$ 1,633.24
+0.03%
0.00%
+1.69%
$ 682.50K
$ 34.04
1195
AI3
AI3
AI3
$ 0.007072
0.00%
+1.01%
+1.73%
$ 674.01K
$ 6.30K
1196
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00619
0.00%
-4.03%
-50.52%
$ 673.37K
$ 713.41K
1197
Singularity Finance
Singularity Finance
SFI
$ 0.004318
+0.19%
-2.79%
-0.80%
$ 671.92K
$ 13.35M
1198
Rubic
Rubic
RBC
$ 0.004062
-0.10%
+0.32%
+0.62%
$ 671.71K
$ 8.67M
1199
PointPay
PointPay
PXP
$ 0.02234
-0.04%
-0.04%
-1.59%
$ 669.60K
$ 6.70M
1200
$ 109.34
+0.92%
+1.12%
-0.97%
$ 668.62K
$ 495.15
1201
AI Avatar
AI Avatar
SGT
$ 0.0652
+0.15%
0.00%
-3.97%
$ 656.46K
$ 2.39M
1202
Minati Coin
Minati Coin
MNTC
$ 0.1035
0.00%
+16.82%
-16.19%
$ 649.46K
$ 645.59
1203
$ 269.14
+0.11%
+0.13%
-4.62%
$ 642.71K
$ 200.98
1204
LinqAI
LinqAI
LNQ
$ 0.001799
+0.17%
+0.61%
-2.28%
$ 640.98K
$ 33.70M
1205
$ 422.38
-0.03%
-0.03%
+5.79%
$ 639.42K
$ 132.23
1206
Meter Governance
Meter Governance
MTRG
$ 0.01964
0.00%
+2.61%
-6.48%
$ 633.91K
$ 3.55M
1207
bitsCrunch
bitsCrunch
BCUT
$ 0.001045
0.00%
-0.76%
-5.69%
$ 630.95K
$ 51.21M
1208
$ 28.092
-0.16%
-0.14%
+1.21%
$ 624.12K
$ 2.00K
1209
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05911
-0.02%
-0.08%
-0.37%
$ 607.25K
$ 438.34K
1210
Neurai
Neurai
XNA
$ 0.00003526
0.00%
-0.73%
-8.36%
$ 600.97K
$ 832.78M
1211
Phoenic
Phoenic
PNIC
$ 0.00234
+0.48%
+3.75%
-18.65%
$ 583.77K
$ 38.56M
1212
StreamCoin
StreamCoin
STRM
$ 0.0003881
-0.23%
-1.50%
+11.70%
$ 579.89K
$ 255.17M
1213
MultiVAC
MultiVAC
MTV
$ 0.00016349
-2.87%
-7.15%
-15.36%
$ 572.62K
$ 294.77M
1214
$ 279.02
+0.38%
+0.41%
+7.63%
$ 557.94K
$ 200.65
1215
U2U Network
U2U Network
U2U
$ 0.0003649
-0.27%
-0.33%
-5.33%
$ 555.47K
$ 164.57M
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011866
-0.03%
+0.73%
-1.75%
$ 546.56K
$ 73.20M
1217
JetTon Game
JetTon Game
JETTON
$ 0.02672
-0.07%
-0.63%
-5.49%
$ 536.09K
$ 2.33M
1218
$ 11.6
-0.17%
-0.09%
+4.13%
$ 531.54K
$ 4.95K
1219
Carnomaly
Carnomaly
CARR
$ 0.0003028
0.00%
+2.12%
+4.74%
$ 529.90K
$ 8.14M
1220
$ 464.34
+0.02%
-0.41%
-3.64%
$ 516.91K
$ 120.76
1221
$ 14.21
+0.14%
0.00%
-3.53%
$ 514.34K
$ 3.88K
1222
Rebel Cars
Rebel Cars
RC
$ 0.002455
-2.54%
+7.05%
+0.65%
$ 513.82K
$ 2.60M
1223
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02809
+0.07%
+0.96%
-8.89%
$ 511.66K
$ 1.89M
1224
MUBI
MUBI
MUBI
$ 0.0005313
-2.96%
-5.64%
-2.33%
$ 510.06K
$ 100.12M
1225
$ 14.203
-0.01%
-0.57%
-10.35%
$ 503.66K
$ 3.96K
1226
Vertus
Vertus
VERT
$ 0.0009485
+0.13%
-3.64%
-6.57%
$ 500.21K
$ 20.94M
1227
MAGAETH
MAGAETH
MAGAETH
$ 0.000001263
-0.32%
+0.96%
-2.63%
$ 492.12K
$ 40.84B
1228
Creo Engine
Creo Engine
CREO
$ 0.0007024
+0.03%
-1.76%
-5.43%
$ 484.43K
$ 32.61M
1229
Dione Protocol
Dione Protocol
DIONE
$ 0.00003903
0.00%
-2.01%
+2.76%
$ 474.03K
$ 3.66M
1230
Reploy
Reploy
RAI
$ 0.04708
+0.04%
-3.73%
+15.27%
$ 472.50K
$ 1.16M
1231
Eternal AI
Eternal AI
EAI
$ 0.001481
0.00%
+1.72%
+0.89%
$ 470.38K
$ 3.77M
1232
Shardeum
Shardeum
SHM
$ 0.0000357
-0.28%
-0.56%
-4.56%
$ 459.40K
$ 488.66M
1233
Flamingo
Flamingo
FLM
$ 0.0008034
-0.01%
-2.36%
-0.59%
$ 455.09K
$ 68.31M
1234
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001476
-0.54%
-3.34%
-23.03%
$ 442.35K
$ 37.71M
1235
$ 0.00685
-0.15%
-0.72%
+0.29%
$ 441.04K
$ 3.95M
1236
$ 61.32
-0.16%
-0.08%
+2.04%
$ 440.22K
$ 928.06
1237
XELS
XELS
XELS
$ 0.020788
-0.11%
-0.09%
-0.53%
$ 436.02K
$ 2.32M
1238
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
-1.14%
+1.16%
$ 435.00K
$ 20.03K
1239
EstateX
EstateX
ESX
$ 0.000452
0.00%
+0.44%
-2.16%
$ 428.89K
$ 11.16M
1240
$ 21.86
-0.18%
+0.28%
-0.82%
$ 416.60K
$ 2.51K
1241
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004167
-0.76%
-9.27%
-20.88%
$ 415.20K
$ 123.65M
1242
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001387
0.00%
-4.23%
-14.75%
$ 414.30K
$ 130.37M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0005941
-0.65%
-2.33%
-24.68%
$ 412.06K
$ 89.80M
1244
Unizen
Unizen
ZCX
$ 0.0005866
0.00%
+0.02%
+3.33%
$ 402.66K
$ 79.32M
1245
Rabi
Rabi
RABI
$ 0.0006501
+0.02%
+0.74%
-2.23%
$ 396.65K
$ 33.24M
1246
Sensay
Sensay
SNSY
$ 0.0000759
-0.13%
+0.93%
-8.33%
$ 395.12K
$ 1.63B
1247
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05099
-0.33%
-1.37%
-5.72%
$ 394.66K
$ 1.05M
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000764
0.00%
-0.52%
-1.17%
$ 383.92K
$ 409.50M
1249
AS Monaco
AS Monaco
ASM
$ 0.05901
+0.12%
+0.49%
-9.10%
$ 378.15K
$ 960.46K
1250
LayerEdge
LayerEdge
EDGEN
$ 0.001299
0.00%
+0.15%
-3.70%
$ 377.00K
$ 42.54M
1251
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03744
-0.87%
+2.32%
-32.38%
$ 374.80K
$ 1.40M
1252
Humanode
Humanode
HMND
$ 0.001644
+0.06%
+0.86%
-1.97%
$ 372.99K
$ 21.98M
1253
$ 21.29
+0.19%
+0.05%
-3.58%
$ 360.05K
$ 2.69K
1254
Bazaars
Bazaars
BZR
$ 57.15
-0.09%
+0.70%
+1.16%
$ 356.98K
$ 8.30K
1255
PLEARN
PLEARN
PLN
$ 0.0041
-0.24%
-5.99%
-6.42%
$ 351.14K
$ 12.67M
1256
TRVL
TRVL
TRVL
$ 0.0008373
-0.31%
-0.16%
-0.75%
$ 348.48K
$ 63.50M
1257
THORWallet
THORWallet
TITN
$ 0.00819
-0.07%
-2.88%
-11.97%
$ 348.08K
$ 7.03M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001472
0.00%
-2.26%
-2.77%
$ 344.16K
$ 421.78M
1259
Atlas Navi
Atlas Navi
NAVI
$ 0.002063
0.00%
-1.79%
-19.53%
$ 336.51K
$ 3.06M
1260
StarHeroes
StarHeroes
STARHEROES
$ 0.001443
-0.65%
-3.98%
-4.51%
$ 333.31K
$ 42.90M
1261
Heurist
Heurist
HEU
$ 0.00297
0.00%
+1.37%
+9.59%
$ 328.14K
$ 1.10M
1262
yesnoerror
yesnoerror
YNE
$ 0.0003275
+0.71%
+0.09%
+21.70%
$ 325.80K
$ 179.55M
1263
XRADERS
XRADERS
XR
$ 0.004866
0.00%
-0.98%
-2.58%
$ 323.89K
$ 4.14M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000802
-0.12%
-1.83%
-3.59%
$ 315.10K
$ 638.89M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.00279
-0.14%
-0.04%
+47.20%
$ 310.52K
$ 10.17M
1266
4EVERLAND
4EVERLAND
4EVER
$ 0.0000949
+0.10%
+4.81%
+9.10%
$ 310.00K
$ 144.09M
1267
$ 0.000916
+0.11%
+0.11%
-24.75%
$ 303.01K
$ 56.63M
1268
$ 5.272
+0.15%
+0.15%
-8.10%
$ 302.17K
$ 9.78K
1269
Sauber FT
Sauber FT
SAUBER
$ 0.1046
+0.29%
-1.13%
-1.78%
$ 299.54K
$ 508.81K
1270
myDid
myDid
SYL
$ 0.00003769
+0.13%
+1.23%
-5.51%
$ 291.52K
$ 543.96M
1271
Portuma
Portuma
PORTUMA
$ 0.0000762
0.00%
+1.87%
-1.30%
$ 288.40K
$ 211.63M
1272
Hamster
Hamster
HAM
$ 0.0000000001201
0.00%
+9.17%
-1.08%
$ 283.96K
$ 487.43T
1273
SUNCAT
SUNCAT
SUNCAT
$ 0.0002816
-0.98%
+1.04%
-1.75%
$ 281.50K
$ 191.22M
1274
Sekuya
Sekuya
SKYA
$ 0.0005076
0.00%
-0.35%
-2.35%
$ 279.13K
$ 23.76M
1275
Phoenix Global
Phoenix Global
PHB
$ 0.00378
+0.37%
-1.71%
+0.42%
$ 278.18K
$ 14.47M
1276
MILLI
MILLI
MILLI
$ 0.00000106
-0.85%
+0.67%
-14.26%
$ 276.68K
$ 25.93B
1277
$ 139.1
-0.59%
-0.59%
-5.47%
$ 275.00K
$ 423.71
1278
Boba Cat
Boba Cat
BOBACAT
$ 0.0004462
0.00%
-4.62%
-10.47%
$ 273.47K
$ 2.93M
1279
E Money Network
E Money Network
EMYC
$ 0.001177
0.00%
+0.77%
-17.45%
$ 267.24K
$ 29.92M
1280
Cosplay Token
Cosplay Token
COT
$ 0.000673
0.00%
+0.15%
-0.15%
$ 266.19K
$ 11.95M
1281
SENSORIUM
SENSORIUM
SENSO
$ 0.003567
-0.47%
-0.34%
+17.45%
$ 250.65K
$ 7.65M
1282
CYBRO
CYBRO
CYBRO
$ 0.001869
+0.05%
-3.88%
-1.10%
$ 249.31K
$ 12.14M
1283
Privasea AI
Privasea AI
PRAI
$ 0.0007305
+0.12%
+0.79%
+1.83%
$ 246.48K
$ 75.19M
1284
ORBOFI
ORBOFI
OBI
$ 0.0001699
0.00%
+12.89%
-19.93%
$ 243.63K
$ 329.08K
1285
$ 115.96
+0.78%
+0.05%
-3.45%
$ 242.00K
$ 465.87
1286
$ 18.61
-0.16%
-0.16%
+5.74%
$ 241.46K
$ 2.96K
1287
TENUP
TENUP
TUP
$ 0.00236
+2.23%
-1.72%
+3.62%
$ 241.30K
$ 235.55K
1288
$ 18.69
-0.05%
+0.05%
-1.48%
$ 241.07K
$ 3.00K
1289
Factor
Factor
FACT
$ 0.2015
0.00%
+0.75%
-22.26%
$ 238.42K
$ 2.03K
1290
$ 1,115.48
-0.50%
-0.65%
+15.70%
$ 232.94K
$ 48.66
1291
enfineo
enfineo
ENF
$ 0.005632
-0.02%
+0.41%
+8.58%
$ 228.84K
$ 2.93M
1292
VinuChain
VinuChain
VC
$ 0.000231
-0.84%
-12.64%
-13.92%
$ 227.99K
$ 336.59M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001612
0.00%
-0.80%
-28.36%
$ 224.87K
$ 43.75M
1294
Fleek
Fleek
FLK
$ 0.01117
+0.36%
+5.97%
-12.59%
$ 223.60K
$ 5.14M
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002431
+0.08%
+3.66%
-6.67%
$ 222.03K
$ 23.19M
1296
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
+2.38%
$ 213.69K
$ 1.43T
1297
MTP
MTP
MTP
$ 0.0002316
+0.70%
+2.49%
-8.45%
$ 203.10K
$ 253.68M
1298
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00936
+0.43%
+3.34%
-21.51%
$ 202.34K
$ 7.00M
1299
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02871
+1.52%
-0.35%
-1.37%
$ 201.36K
$ 1.96M
1300
Ispolink Token
Ispolink Token
ISP
$ 0.00002475
+0.20%
-0.80%
-7.31%
$ 200.05K
$ 2.24B
1301
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0018215
-0.54%
-8.24%
-19.72%
$ 197.83K
$ 29.74M
1302
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
+0.04%
$ 193.61K
$ 4.97K
1303
$ 169.39
+0.11%
-0.06%
+1.82%
$ 190.80K
$ 326.88
1304
Fruits
Fruits
FRTS
$ 0.000009011
-0.06%
+2.58%
-6.19%
$ 190.70K
$ 8.37B
1305
Mindfak
Mindfak
MINDFAK
$ 0.0002669
0.00%
+0.97%
-3.82%
$ 186.02K
$ 49.20M
1306
EMR
EMR
EMR
$ 0.0002248
-0.45%
-5.11%
-15.44%
$ 185.22K
$ 77.42M
1307
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
0.00%
-2.31%
$ 179.62K
$ 20.59K
1308
GameGPT
GameGPT
DUEL
$ 0.00002105
0.00%
-0.24%
-15.50%
$ 176.54K
$ 38.24M
1309
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002705
-0.07%
+0.22%
-17.85%
$ 176.33K
$ 169.29M
1310
Router Protocol
Router Protocol
ROUTE
$ 0.0002727
+12.08%
+31.20%
+36.39%
$ 174.58K
$ 122.80M
1311
Stobox
Stobox
STBU
$ 0.001158
0.00%
-1.28%
+11.56%
$ 173.70K
$ 40.42K
1312
Azuro
Azuro
AZUR
$ 0.000855
-0.69%
-1.15%
+12.89%
$ 172.24K
$ 16.70M
1313
Inspect
Inspect
INSP
$ 0.0002141
+0.09%
+4.03%
-21.21%
$ 171.17K
$ 275.18M
1314
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002121
-0.28%
+3.66%
+6.31%
$ 169.31K
$ 12.01M
1315
MILC Platform
MILC Platform
MLT
$ 0.0013539
0.00%
+0.70%
+45.61%
$ 168.46K
$ 111.86K
1316
$ 629.12
+0.07%
+1.00%
+6.92%
$ 167.89K
$ 92.95
1317
Skate
Skate
SKATE
$ 0.0010294
-0.06%
+1.39%
+2.68%
$ 164.21K
$ 56.06M
1318
SinVerse
SinVerse
SIN
$ 0.000178
+0.06%
+1.02%
-1.06%
$ 163.93K
$ 174.13M
1319
Leeds United FC
Leeds United FC
LUFC
$ 0.03175
-0.19%
+0.25%
+7.97%
$ 161.39K
$ 1.67M
1320
$ 164.59
+0.09%
-0.23%
+10.11%
$ 160.53K
$ 344.61
1321
Rivalz Network
Rivalz Network
RIZ
$ 0.0001343
+0.22%
+1.65%
+5.63%
$ 155.61K
$ 349.16M
1322
Tada
Tada
TADA
$ 0.000218
0.00%
+4.81%
-20.73%
$ 147.68K
$ 851.32K
1323
LETSTOP
LETSTOP
STOP
$ 0.001959
+0.15%
-1.36%
-6.00%
$ 147.52K
$ 9.54M
1324
TRUST AI
TRUST AI
TRT
$ 0.0382
-0.77%
0.00%
+67.39%
$ 146.30K
$ 148.98K
1325
Octo Gaming
Octo Gaming
OTK
$ 0.0003009
0.00%
-9.80%
+5.01%
$ 144.56K
$ 19.50M
1326
$ 2,601.15
-0.84%
-0.85%
-1.34%
$ 144.22K
$ 20.73
1327
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002334
-0.95%
-1.79%
-4.91%
$ 140.73K
$ 2.74B
1328
$ 23.53
0.00%
+0.90%
-15.83%
$ 140.30K
$ 2.54K
1329
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01436
+0.29%
-14.31%
-14.99%
$ 140.14K
$ 1.83M
1330
Bombie
Bombie
BOMB
$ 0.0000153
+1.32%
+2.41%
+0.92%
$ 137.88K
$ 3.75B
1331
SOON
SOON
MRSOON
$ 0.000002095
-0.35%
+3.87%
-0.49%
$ 132.71K
$ 29.31B
1332
LightLink
LightLink
LL
$ 0.001557
+0.06%
-6.49%
+1.43%
$ 127.08K
$ 32.47M
1333
Node Pay
Node Pay
NC
$ 0.0002883
+0.31%
+0.24%
-23.57%
$ 122.98K
$ 45.38M
1334
dego.finance
dego.finance
DEGO
$ 0.005634
-0.16%
+4.80%
+2.69%
$ 118.84K
$ 10.74M
1335
Paysenger
Paysenger
EGO
$ 0.0005564
-0.04%
+1.59%
-0.71%
$ 111.72K
$ 100.14M
1336
Brazil National Fan
Brazil National Fan
BFT
$ 0.003723
+0.43%
+17.45%
-39.03%
$ 107.87K
$ 16.13M
1337
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003315
-1.91%
-9.82%
-45.20%
$ 106.80K
$ 149.46T
1338
Chainge
Chainge
XCHNG
$ 0.0002205
0.00%
+4.16%
-33.28%
$ 104.53K
$ 2.15M
1339
Bondex
Bondex
BDXN
$ 0.0006416
+0.03%
-0.90%
-6.33%
$ 102.74K
$ 83.89M
1340
$ 396.73
-0.32%
+1.31%
+6.69%
$ 102.59K
$ 140.09
1341
Vestate
Vestate
VES
$ 0.000703
0.00%
+0.14%
+0.43%
$ 101.31K
$ 18.13M
1342
Wicrypt
Wicrypt
WNT
$ 0.0038029
-0.02%
-0.63%
-6.44%
$ 99.36K
$ 19.05M
1343
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03042
-1.96%
+2.95%
+5.52%
$ 99.30K
$ 1.81M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.0001759
-0.06%
+0.34%
+3.96%
$ 98.40K
$ 318.50M
1345
AME Chain
AME Chain
AME
$ 0.0001967
0.00%
+0.77%
-17.34%
$ 98.20K
$ 321.53M
1346
Hund on Sol
Hund on Sol
HUND
$ 0.0002449
0.00%
+3.16%
+0.25%
$ 98.06K
$ 112.70M
1347
Spain National Fan
Spain National Fan
SNFT
$ 0.004323
+1.41%
+12.72%
-47.85%
$ 97.23K
$ 14.90M
1348
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002316
0.00%
+1.67%
-29.73%
$ 96.77K
$ 111.21M
1349
$ 1,002.54
+0.32%
+0.41%
+8.26%
$ 93.73K
$ 58.24
1350
Sharpe AI
Sharpe AI
SAI
$ 0.0008366
-0.01%
+0.23%
+0.18%
$ 93.55K
$ 109.85M
1351
Zelwin
Zelwin
ZLW
$ 0.001186
0.00%
-0.34%
-1.74%
$ 85.79K
$ 6.40M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007524
+0.87%
-0.49%
-1.87%
$ 82.41K
$ 8.35M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003549
+0.14%
-7.23%
-12.12%
$ 77.73K
$ 148.80M
1354
$ 68.69
-0.09%
+0.17%
-1.60%
$ 76.96K
$ 805.48
1355
$ 16.66
0.00%
-0.66%
-2.06%
$ 75.28K
$ 3.32K
1356
The Epiko
The Epiko
EPIKO
$ 0.0003931
-1.52%
+2.12%
-20.59%
$ 68.80K
$ 21.19M
1357
$ 408.57
+0.05%
+0.43%
-0.22%
$ 68.27K
$ 130.74
1358
Laika AI
Laika AI
LKI
$ 0.0001567
+0.39%
+4.62%
-22.23%
$ 66.98K
$ 349.62M
1359
$ 46.56
-0.04%
-0.17%
-5.17%
$ 62.66K
$ 1.20K
1360
EYWA
EYWA
EYWA
$ 0.0006162
+0.02%
+0.16%
-2.30%
$ 61.59K
$ 27.40M
1361
Units.Network
Units.Network
UNIT0
$ 0.011689
-0.19%
+9.32%
+31.94%
$ 59.61K
$ 5.48M
1362
$ 186.8
+0.02%
+0.08%
+0.31%
$ 59.28K
$ 310.51
1363
Black Mirror
Black Mirror
MIRROR
$ 0.0006126
+0.36%
-1.62%
-20.82%
$ 58.76K
$ 87.78M
1364
Gata
Gata
GATA
$ 0.0005118
+0.29%
-2.44%
-5.05%
$ 58.67K
$ 105.37M
1365
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-1.23%
+66.67%
$ 56.93K
$ 84.17K
1366
MARS4
MARS4
MARS4
$ 0.00002293
+0.62%
-2.56%
-21.07%
$ 56.64K
$ 2.37B
1367
Hivello
Hivello
HVLO
$ 0.00005063
-0.06%
-3.43%
-4.36%
$ 54.90K
$ 400.37M
1368
$ 3.891
-0.08%
-0.59%
-3.83%
$ 53.59K
$ 14.05K
1369
MBD Financials
MBD Financials
MBD
$ 0.00000115
0.00%
+117.05%
+60.50%
$ 49.55K
$ 6.50B
1370
$ 700.15
+0.02%
+0.59%
-1.60%
$ 49.35K
$ 84.27
1371
$ 2.908
+0.21%
-0.03%
+3.93%
$ 47.70K
$ 19.11K
1372
CRAT
CRAT
CRAT
$ 0.001583
+0.19%
-2.10%
-6.59%
$ 47.64K
$ 47.97M
1373
$ 50.66
-0.04%
-0.43%
-0.35%
$ 44.12K
$ 1.16K
1374
Carbon Browser
Carbon Browser
CSIX
$ 0.0001141
-3.50%
-3.24%
-27.08%
$ 43.78K
$ 3.12M
1375
$ 5.61
+0.02%
+1.06%
+8.57%
$ 39.87K
$ 14.07K
1376
$ 195.42
+0.33%
-0.23%
-1.31%
$ 39.80K
$ 294.22
1377
MASS
MASS
MASS
$ 0.0003691
0.00%
0.00%
-40.56%
$ 36.17K
$ 148.66M
1378
$ 342.35
-0.09%
-0.11%
-4.91%
$ 33.85K
$ 163.16
1379
Dexlab
Dexlab
XLAB
$ 0.0000000956
+3.37%
+2.34%
-33.14%
$ 32.35K
$ 596.80B
1380
$ 117.06
+0.03%
+2.25%
-2.24%
$ 30.80K
$ 594.21
1381
$ 182.67
-0.21%
+0.09%
-5.11%
$ 28.69K
$ 298.07
1382
$ 25.46
0.00%
+0.16%
+1.07%
$ 26.47K
$ 2.16K
1383
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
0.00%
+0.40%
$ 26.40K
$ 75.66M
1384
$ 221.45
0.00%
+0.56%
-3.24%
$ 25.23K
$ 254.74
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008315
-3.98%
-3.87%
-9.40%
$ 21.86K
$ 3.34M
1386
$ 7.08
0.00%
0.00%
-1.80%
$ 21.58K
$ 7.06K
1387
$ 107.36
-0.18%
-0.43%
-9.15%
$ 20.98K
$ 528.48
1388
$ 215.05
+0.20%
+0.08%
-2.06%
$ 20.33K
$ 262.54
1389
$ 50.38
-0.24%
-0.28%
+3.47%
$ 17.95K
$ 1.13K
1390
$ 14.41
+0.07%
0.00%
-5.87%
$ 16.05K
$ 3.80K
1391
$ 437.52
+0.02%
+0.02%
+3.74%
$ 15.26K
$ 130.16
1392
$ 56.74
+0.05%
+0.05%
+0.41%
$ 15.08K
$ 996.86
1393
$ 240.13
-0.08%
-0.08%
+2.58%
$ 12.13K
$ 240.81
1394
$ 258.93
-0.31%
+0.07%
-6.59%
$ 11.91K
$ 210.14
1395
$ 461.92
+0.03%
-0.45%
-2.02%
$ 10.75K
$ 120.26
1396
MINX TOKEN
MINX TOKEN
MINX
$ 0.004
+0.77%
+6.18%
+7.34%
$ 9.36K
$ 7.11M
1397
$ 521.5
-0.02%
+0.35%
-5.96%
$ 9.08K
$ 109.75
1398
$ 15.95
-0.06%
-0.13%
+2.84%
$ 8.83K
$ 3.39K
1399
$ 95.81
-0.22%
-0.33%
+1.39%
$ 7.32K
$ 617.14
1400
$ 457.63
+0.42%
+0.44%
+2.34%
$ 7.01K
$ 117.42
1401
$ 22.51
-0.18%
-0.27%
-5.55%
$ 5.28K
$ 2.39K
1402
$ 232.04
+0.43%
-0.03%
-3.98%
$ 5.24K
$ 240.11
1403
$ 335.93
+0.03%
+0.03%
+1.88%
$ 4.48K
$ 166.00
1404
$ 204.26
-0.04%
+0.11%
+9.22%
$ 4.40K
$ 264.92
1405
$ 153.84
-0.05%
+0.01%
-4.11%
$ 3.03K
$ 368.93
1406
$ 161.29
-0.05%
+0.27%
-6.80%
$ 2.15K
$ 354.38
1407
$ 104.69
+0.05%
+0.01%
+0.76%
$ 1.98K
$ 528.66
1408
$ 145.17
+0.22%
+0.03%
+2.34%
$ 1.92K
$ 383.68
1409
$ 18.27
+0.05%
-0.11%
+8.23%
$ 1.44K
$ 3.12K
1410
Zynecoin
Zynecoin
ZYN
$ 0.00003263
0.00%
-2.80%
-8.24%
$ 1.37K
$ 390.89M
1411
$ 610.05
-0.01%
-0.08%
-0.48%
$ 770.37
$ 95.43
1412
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000089
0.00%
-51.11%
-84.48%
$ 647.42
$ 6.05M
1413
Nexus
Nexus
NEX
$ 0.000002546
+0.31%
-1.62%
-20.23%
--
$ 27.05B
1414
CarFi
CarFi
CARFI
$ 0.4566
0.00%
+1.81%
+0.53%
--
$ 111.51K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001077
+0.37%
-16.01%
-38.86%
--
$ 4.33M
1416
Bitlayer
Bitlayer
BTR
$ 0.02642
+12.86%
+43.42%
+22.46%
--
$ 12.03M
1417
Tatsu
Tatsu
TATSU
$ 0.737
-0.14%
-0.67%
+69.82%
--
$ 2.61K
1418
TPRO Network
TPRO Network
TPRO
$ 0.000466
0.00%
+2.86%
-8.41%
--
$ 38.72M
1419
CodexField
CodexField
CODEX
$ 15.5519
+0.15%
-0.27%
+0.20%
--
$ 1.06K
1420
UNC
UNC
UNC
$ 0.001767
+0.06%
+26.35%
-13.56%
--
$ 40.77M
1421
Utya
Utya
UTYA
$ 0.02038
+0.71%
+31.98%
-2.50%
--
$ 3.74M
1422
Metti Token
Metti Token
MTT
$ 15.36
0.00%
-17.21%
-24.08%
--
$ 319.06
1423
XTM
XTM
XTM
$ 0.000475
-1.05%
-2.27%
-2.27%
--
$ 6.28M
1424
o1.exchange
o1.exchange
O
$ 0.6876
+0.39%
-15.86%
+115.46%
--
$ 973.85K
1425
Swarm Network
Swarm Network
TRUTH
$ 0.013831
-0.20%
-0.98%
+9.55%
--
$ 6.89M
1426
Qlindo
Qlindo
QLINDO
$ 0.0004915
0.00%
+12.99%
-18.08%
--
$ 67.15M
1427
NEET
NEET
NEET
$ 0.02453
-0.57%
+1.41%
-10.20%
--
$ 2.37M
1428
KlipAI
KlipAI
KLIP
$ 0.003934
-0.03%
+1.31%
-4.26%
--
$ 17.94M
1429
GoldFinger
GoldFinger
GF
$ 0.0020722
0.00%
+17.77%
+7.78%
--
$ 724.27K
1430
XEN Crypto
XEN Crypto
XEN
$ 0.000000005402
+0.28%
-10.39%
+1.85%
--
$ 9.89T
1431
dovu
dovu
DOVU
$ 0.0016063
0.00%
+1.01%
+3.30%
--
$ 684.73K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007846
+0.03%
+4.82%
+10.44%
--
$ 8.17B
1433
Flork
Flork
FLORK
$ 0.0000003107
-0.10%
-6.85%
-18.64%
--
$ 165.36B
1434
Turingbitchain
Turingbitchain
TBC
$ 7.977
0.00%
-0.64%
-0.39%
--
$ 24.33K
1435
Dexsport
Dexsport
DESU
$ 0.016035
-0.04%
-0.28%
-10.14%
--
$ 223.98K
1436
Vidaio
Vidaio
SN85
$ 1.613
+2.87%
+1.00%
-25.14%
--
$ 3.25K
1437
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028244
+0.07%
+0.66%
-8.08%
--
$ 8.32M
1438
xx network
xx network
XX
$ 0.00398
-0.25%
+8.15%
-2.45%
--
$ 493.20K
1439
SOEX
SOEX
SOEX
$ 0.005054
+0.27%
+6.85%
+6.83%
--
$ 3.98M
1440
$ 28.08
-0.07%
-0.11%
--
--
$ 1.93K
1441
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003371
-2.91%
-0.27%
-0.85%
--
$ 68.50M
1442
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.22K
1443
ONI
ONI
ONI
$ 0.005079
+0.04%
+0.93%
-5.97%
--
$ 6.49M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.3943
+11.96%
-74.76%
+15.34%
--
$ 3.90M
1445
Hantavirus
Hantavirus
HANTA
$ 0.0001534
+0.07%
-1.80%
-19.72%
--
$ 380.41M
1446
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01063
0.00%
-2.92%
-4.66%
--
$ 1.11M
1447
Solstice Finance
Solstice Finance
SLX
$ 0.201
-0.74%
+9.41%
-1.18%
--
$ 2.38M
1448
Cattoverse
Cattoverse
CS
$ 1.1966
+10.26%
-56.17%
--
--
$ 2.77M
1449
$ 204.14
0.00%
+0.10%
--
--
$ 272.95
1450
TICS
TICS
TICS
$ 0.02508
+0.04%
-3.28%
-21.23%
--
$ 4.24M
1451
memes will continue
memes will continue
MEMES
$ 0.0007769
-0.39%
-4.14%
-7.87%
--
$ 71.47M
1452
$ 24.46
0.00%
-0.04%
--
--
$ 2.27K
1453
$ 0.01299
0.00%
+1.17%
-1.07%
--
$ 1.06K
1454
Mixin
Mixin
XIN
$ 54.56
-0.44%
+2.27%
+0.02%
--
$ 495.76
1455
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001243
+0.16%
+0.81%
+0.16%
--
$ 2.85M
1456
Stability World AI
Stability World AI
AIW
$ 0.0004444
-0.32%
+11.37%
+10.40%
--
$ 128.83M
1457
Ready to Fight
Ready to Fight
RTF
$ 0.005645
-0.51%
-0.21%
-2.17%
--
$ 15.44M
1458
TRIPLET
TRIPLET
TRIPLET
$ 0.006187
+11.09%
+19.16%
-9.28%
--
$ 10.69M
1459
BitcoinOS
BitcoinOS
BOS
$ 0.000063
0.00%
0.00%
-19.23%
--
$ 162.31M
1460
LiveArt
LiveArt
ART
$ 0.0003023
-0.13%
+1.73%
-0.37%
--
$ 183.06M
1461
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
+0.29%
-11.68%
--
$ 97.10K
1462
RUJI
RUJI
RUJI
$ 0.2382
0.00%
-0.42%
-0.54%
--
$ 3.24K
1463
Nexum
Nexum
NEXM
$ 0.00517
0.00%
-0.90%
-15.65%
--
$ 282.43K
1464
PUBLIC
PUBLIC
PUBLIC
$ 0.01168
-0.09%
-1.69%
-3.64%
--
$ 5.07M
1465
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00010293
-2.04%
+11.26%
+16.92%
--
$ 563.18M
1466
Backstage
Backstage
BKS
$ 0.0007114
-0.07%
+0.03%
+1.33%
--
$ 24.67M
1467
PayAI Network
PayAI Network
PAYAI
$ 0.005409
-0.72%
-1.16%
-7.52%
--
$ 9.72M
1468
Medifakt
Medifakt
FAKT
$ 0.0005725
+0.26%
+0.60%
+1.31%
--
$ 17.57M
1469
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01922
+1.58%
+5.76%
-18.75%
--
$ 4.03M
1470
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
+20.44%
-26.08%
--
$ 137.33B
1471
QBX
QBX
QBX
$ 0.0003612
+0.11%
+14.68%
-11.11%
--
$ 45.16M
1472
Goldfish Gold
Goldfish Gold
GGBR
$ 4.153
+0.17%
+0.10%
-3.64%
--
$ 14.61K
1473
VPEPE
VPEPE
VPEPE
$ 0.01206
-0.08%
-3.43%
+8.21%
--
$ 729.38K
1474
Dragonswap
Dragonswap
DRG
$ 0.01024
0.00%
+2.20%
-1.16%
--
$ 1.01M
1475
XEFFY
XEFFY
XEF
$ 0.0117379
+1.11%
-5.30%
-14.64%
--
$ 7.41M
1476
XP8
XP8
XP8
$ 0.00085
0.00%
+3.66%
-7.61%
--
$ 3.92M
1477
Vimverse
Vimverse
VIM
$ 0.0001408
-1.51%
+19.33%
-80.00%
--
$ 170.86M
1478
SedraCoin
SedraCoin
SDR
$ 0.000004958
0.00%
-8.32%
+2.23%
--
$ 369.02M
1479
ChangeX
ChangeX
CHANGE
$ 0.00123599
0.00%
-16.09%
-26.90%
--
$ 2.97M
1480
TrueBit
TrueBit
TRU1
$ 0.006914
+0.12%
+20.15%
+33.26%
--
$ 8.98M
1481
Immunefi
Immunefi
IMU
$ 0.0017
-0.12%
-16.37%
+24.89%
--
$ 32.76M
1482
Doran
Doran
DRN
$ 0.1071
+0.37%
+1.22%
-3.24%
--
$ 517.69K
1483
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00076
+0.13%
+1.33%
-2.19%
--
$ 14.75M
1484
3KDS
3KDS
3KDS
$ 0.0009211
+0.13%
-0.05%
-1.55%
--
$ 59.93M
1485
USD.AI
USD.AI
CHIP
$ 0.03773
-2.45%
+10.28%
-7.67%
--
$ 7.64M
1486
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03042
-0.10%
-0.72%
-9.82%
--
$ 5.03M
1487
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011836
+2.46%
+7.66%
+31.42%
--
$ 55.48M
1488
Unibase
Unibase
UB
$ 0.08424
-0.54%
+1.02%
-33.01%
--
$ 3.08M
1489
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002105
-1.09%
-4.42%
-20.29%
--
$ 258.34M
1490
Red Horse
Red Horse
RH
$ 0.01184
-0.13%
+1.12%
-0.99%
--
$ 7.14M
1491
Songbird
Songbird
SGB
$ 0.0009458
-0.44%
-1.45%
-10.80%
--
$ 59.45M
1492
Momo
Momo
MOMO
$ 0.0003947
+0.23%
-2.53%
-19.60%
--
$ 151.23M
1493
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002368
+0.13%
-3.28%
-1.12%
--
$ 22.55M
1494
Dolphin
Dolphin
POD
$ 0.2921
+0.17%
-5.12%
-6.63%
--
$ 147.49K
1495
Kuvi
Kuvi
KUVI
$ 0.01559
-1.83%
-19.13%
-34.45%
--
$ 1.51M
1496
NEXST
NEXST
NXT
$ 0.28759
-0.06%
-0.41%
-9.51%
--
$ 2.25M
1497
Trading Payment
Trading Payment
TPTU
$ 0.06016
-0.03%
-0.03%
+0.12%
--
$ 601.66K
1498
Collector Crypt
Collector Crypt
CARDS
$ 0.29829
+0.23%
-0.53%
+11.26%
--
$ 313.99K
1499
TonCapy
TonCapy
TCAPY
$ 0.0000004115
+0.07%
-0.27%
-0.19%
--
$ 32.52B
1500
$ 118.09
-0.11%
+0.31%
+12.28%
--
$ 517.36
1501
Hippius
Hippius
SN75
$ 3.954
+1.99%
+2.47%
-15.36%
--
$ 1.72K
1502
Amocucinare
Amocucinare
AMORE
$ 0.000945
-0.11%
+0.75%
+5.46%
--
$ 20.17M
1503
PUNKVISM
PUNKVISM
PVT
$ 0.0002214
+1.28%
+2.46%
+6.51%
--
$ 228.20M
1504
Iron Fish
Iron Fish
IRON
$ 0.08312
-1.37%
+1.22%
-12.01%
--
$ 636.57K
1505
gitlawb
gitlawb
GITLAWB
$ 0.00006146
+1.11%
+0.06%
-25.53%
--
$ 1.01B
1506
Chimpzee
Chimpzee
CHMPZ
$ 0.0000123
+0.08%
+1.23%
-9.73%
--
$ 2.31B
1507
ATLA
ATLA
ATLA
$ 152.0184
+0.08%
-0.54%
-4.76%
--
$ 6.73K
1508
MXN
MXN
MXN
$ 0.05614
-0.07%
-0.16%
-0.88%
--
$ 1.00M
1509
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005413
-0.02%
+1.51%
-9.66%
--
$ 11.58M
1510
Wrapped REACT
Wrapped REACT
REACT
$ 0.00878
0.00%
-6.49%
-12.45%
--
$ 1.07M
1511
Dupe
Dupe
DUPE
$ 0.005135
+0.77%
+0.77%
+4.37%
--
$ 11.63M
1512
UDAO
UDAO
UDAO
$ 0.0728
-0.03%
+1.20%
-1.68%
--
$ 274.91K
1513
Presens Network
Presens Network
SENS
$ 0.0000089
-1.16%
-25.44%
-93.46%
--
$ 945.28M
1514
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006408
-0.03%
0.00%
+0.09%
--
$ 104.85M
1515
SyncVault
SyncVault
SVTS
$ 0.09581
-0.47%
+1.05%
-2.02%
--
$ 93.97K
1516
Hooli
Hooli
HOOLI
$ 0.0003232
0.00%
-8.43%
-13.41%
--
$ 130.51M
1517
Effect AI
Effect AI
EFFECT
$ 0.002505
-0.12%
-1.54%
+0.56%
--
$ 2.63M
1518
LienFi
LienFi
LFI
$ 0.00007277
+1.46%
-2.45%
-22.56%
--
$ 767.17M
1519
MindHive
MindHive
MINDHIVE
$ 0.000878
0.00%
-0.08%
-1.47%
--
$ 6.15M
1520
Kazar
Kazar
KAZAR
$ 0.1769
-0.83%
-23.52%
--
--
$ 4.00M
1521
DIN
DIN
DIN
$ 0.004324
-0.14%
+0.42%
-9.61%
--
$ 1.86M
1522
$ 52.22
+0.11%
+0.02%
-8.50%
--
$ 1.03K
1523
ADO Protocol
ADO Protocol
ADO
$ 0.009577
0.00%
-6.10%
-4.38%
--
$ 231.40K
1524
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006661
-1.39%
+1.11%
-3.40%
--
$ 30.68M
1525
Capybobo
Capybobo
PYBOBO
$ 0.0007165
+0.03%
-0.14%
-1.21%
--
$ 74.72M
1526
RISE
RISE
RISE
$ 0.001674
-0.18%
-0.12%
-11.16%
--
$ 1.71M
1527
Force
Force
FRC
$ 0.0002179
+0.18%
+0.23%
+0.41%
--
$ 27.69M
1528
Play AI
Play AI
PLAI
$ 0.00183
-0.05%
+0.49%
-1.29%
--
$ 33.73M
1529
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97054
-2.07%
-2.07%
-5.59%
--
$ 20.45K
1530
KulaDAO
KulaDAO
KULA
$ 0.0639
+0.44%
-0.09%
-2.87%
--
$ 2.28K
1531
MBOOM
MBOOM
MBOOM
$ 0.0022027
+0.23%
+0.18%
-2.12%
--
$ 18.63M
1532
$ 846.28
+0.42%
-0.61%
--
--
$ 64.03
1533
COCA
COCA
COCA
$ 1.34693
-0.14%
+0.22%
+1.43%
--
$ 190.21K
1534
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001666
+0.24%
+0.42%
+1.45%
--
$ 111.59M
1535
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05027
-0.29%
-1.79%
-6.37%
--
$ 1.98M
1536
QAIT
QAIT
QAIT
$ 0.021402
-0.13%
+1.16%
-4.68%
--
$ 570.80K
1537
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
-5.81%
+18.90%
--
$ 10.50K
1538
$ 414.75
-0.01%
+0.05%
--
--
$ 128.18
1539
Brevis
Brevis
BREV
$ 0.08117
-0.17%
+5.13%
-8.82%
--
$ 756.52K
1540
MOVA
MOVA
MOVA
$ 0.6187
+0.42%
-2.76%
-15.43%
--
$ 34.75K
1541
Tradeleaf
Tradeleaf
TLF
$ 0.010006
-0.03%
-0.14%
+0.02%
--
$ 10.23M
1542
KGEN
KGEN
KGEN
$ 0.1756
+1.08%
+0.51%
+3.79%
--
$ 334.51K
1543
Moongate
Moongate
MGT
$ 0.00044992
+0.30%
+4.48%
+13.17%
--
$ 30.95M
1544
Pieverse
Pieverse
PIEVERSE
$ 0.6952
+0.16%
+5.15%
-0.49%
--
$ 103.72K
1545
Janction
Janction
JCT
$ 0.005134
-0.15%
-4.58%
-20.39%
--
$ 23.24M
1546
iUP
iUP
IUP
$ 0.003549
+0.08%
-0.08%
+0.03%
--
$ 3.07M
1547
Solaxy
Solaxy
SOLAXY
$ 0.00003282
-0.12%
+1.45%
-0.24%
--
$ 2.72B
1548
ARENA TWO
ARENA TWO
ATWO
$ 0.001947
-0.26%
+0.15%
+10.11%
--
$ 3.84M
1549
Manadia
Manadia
UMXM
$ 1.873
0.00%
+0.16%
+4.58%
--
$ 167.16K
1550
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002077
-5.48%
-0.71%
-4.53%
--
$ 31.03M
1551
Moltbook
Moltbook
MOLT
$ 0.000008971
-0.02%
+1.51%
-6.83%
--
$ 6.27B
1552
CREPE
CREPE
CREPE
$ 0.0001709
+0.06%
+0.59%
-0.75%
--
$ 53.03M
1553
Orta Chain
Orta Chain
ORTA
$ 0.0556
0.00%
-3.30%
+29.00%
--
$ 124.51K
1554
ProximaX
ProximaX
XPX
$ 0.0001055
-0.38%
-14.41%
-24.28%
--
$ 472.86M
1555
mETHProtocol
mETHProtocol
COOK
$ 0.002662
+0.15%
-0.82%
-1.73%
--
$ 20.60M
1556
Ai Xovia
Ai Xovia
AIX
$ 0.472709
+0.28%
+4.60%
+15.49%
--
$ 519.70K
1557
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00014411
-1.00%
-3.89%
+24.01%
--
$ 7.84B
1558
$ 232.13
+0.15%
+0.12%
--
--
$ 236.51
1559
Almanak
Almanak
ALMANAK
$ 0.001148
+0.09%
+11.21%
-13.63%
--
$ 52.28M
1560
AtlasOra
AtlasOra
AORA
$ 0.00952
-0.10%
-11.26%
+150.39%
--
$ 1.10M
1561
Bityuan
Bityuan
BTY
$ 0.05114
+0.10%
-8.53%
-8.83%
--
$ 3.09M
1562
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
-2.82%
-2.82%
--
$ 767.60B
1563
JGGL
JGGL
JGGL
$ 1.8665
-0.10%
+0.69%
-1.12%
--
$ 591.46K
1564
PMG
PMG
PMG
$ 0.0008101
-0.20%
-4.93%
-3.90%
--
$ 1.59M
1565
WEEX Token
WEEX Token
WXT
$ 0.016016
-0.05%
+1.54%
+2.01%
--
$ 338.92M
1566
Anvil
Anvil
ANVL
$ 0.0004402
-0.05%
+0.41%
+0.96%
--
$ 154.28M
1567
DDMTOWN
DDMTOWN
DDMT
$ 0.0602
+0.17%
+0.52%
-13.33%
--
$ 210.40K
1568
Flying Tulip
Flying Tulip
FT
$ 0.10075
-0.11%
+1.20%
-0.79%
--
$ 531.83K
1569
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00671
-0.74%
-1.75%
+0.48%
--
$ 8.55M
1570
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02373
0.00%
-5.83%
-21.81%
--
$ 61.81K
1571
Minto
Minto
BTCMT
$ 0.6561
-0.05%
-0.18%
+0.02%
--
$ 101.84K
1572
TronBank
TronBank
TBK
$ 0.6216
+0.14%
+4.41%
-0.91%
--
$ 326.26K
1573
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004537
-0.52%
+1.56%
+33.38%
--
$ 12.05M
1574
Navcoin
Navcoin
NAV
$ 0.03628
+0.14%
-4.34%
-15.69%
--
$ 1.50M
1575
Roboton
Roboton
DCT
$ 0.005483
-0.02%
-0.09%
-0.29%
--
$ 3.29M
1576
Nolus Protocol
Nolus Protocol
NLS
$ 0.003363
0.00%
-1.90%
-6.84%
--
$ 16.96M
1577
SBTC
SBTC
SBTC
$ 64,257.19
+0.01%
+1.17%
-1.93%
--
$ 0.36
1578
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000129
0.00%
+4.87%
+21.45%
--
$ 1.39M
1579
PermawebDAO
PermawebDAO
PERM
$ 8.479
+13.53%
--
--
--
$ 161.65K
1580
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.3302
0.00%
+6.03%
-20.78%
--
$ 1.35K
1581
MongolNFT
MongolNFT
MNFT
$ 0.000021355
+0.01%
+1.19%
-1.89%
--
$ 837.95M
1582
REAL
REAL
ASSET
$ 0.25251
-0.45%
-1.76%
-7.73%
--
$ 1.38M
1583
Echelon
Echelon
ECHELON
$ 0.06462
+1.13%
+0.67%
-5.32%
--
$ 865.04K
1584
VeriFarm
VeriFarm
VFARM
$ 0.03184
+0.54%
+0.60%
+0.95%
--
$ 245.30K
1585
Kaskad
Kaskad
KSKD
$ 0.006521
-0.02%
-1.14%
+0.03%
--
$ 13.23M
1586
ZKWASM
ZKWASM
ZKWASM
$ 0.00208
-0.14%
-1.05%
-1.24%
--
$ 25.92M
1587
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.03%
+0.02%
+0.02%
--
$ 56.42K
1588
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-4.72%
--
$ 60.62M
1589
Paladeum
Paladeum
PLB
$ 0.4409
-0.07%
-3.23%
-3.25%
--
$ 545.16K
1590
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 75.46K
1591
$ 13.91
+0.07%
+0.36%
--
--
$ 4.20K
1592
Trusta.AI
Trusta.AI
TA
$ 0.07169
-0.08%
-0.84%
+3.20%
--
$ 938.41K
1593
$ 394.29
+0.53%
+1.28%
-3.35%
--
$ 140.40
1594
DegenVerse
DegenVerse
DVERSE
$ 0.0000417
0.00%
+2.13%
-62.79%
--
$ 57.85M
1595
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.04%
+1.00%
--
$ 10.04M
1596
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02857
-0.10%
-0.42%
-10.97%
--
$ 1.96M
1597
BRL
BRL
BRL
$ 0.1935
-0.05%
-0.05%
-2.22%
--
$ 2.00M
1598
Unitas
Unitas
UP
$ 0.35783
-0.76%
-4.62%
+9.60%
--
$ 198.97K
1599
LIF3
LIF3
LIF3
$ 0.001654
-0.12%
-3.05%
-4.45%
--
$ 48.86M
1600
Overtake
Overtake
TAKE
$ 0.01747
-0.51%
+0.34%
-6.66%
--
$ 4.00M
1601
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020069
+0.01%
+8.77%
-0.53%
--
$ 50.10M
1602
Meteora
Meteora
MET
$ 0.178
+3.33%
+15.43%
+49.91%
--
$ 2.29M
1603
Liberland
Liberland
LLD
$ 0.2634
-0.08%
+0.49%
-0.19%
--
$ 207.97K
1604
375ai
375ai
EAT
$ 0.0125
-0.16%
+3.91%
-5.38%
--
$ 4.52M
1605
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.6
-0.40%
-1.80%
-1.48%
--
$ 254.72
1606
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.32%
+0.40%
--
$ 21.40M
1607
$ 106.65
+0.15%
+1.48%
-0.83%
--
$ 572.21
1608
ParallelAI
ParallelAI
PAI
$ 0.003724
0.00%
+5.46%
-2.13%
--
$ 14.98M
1609
SQUID MEME
SQUID MEME
GAME
$ 30.5009
-0.21%
-5.02%
-11.79%
--
$ 427.37
1610
YachtingVerse
YachtingVerse
YACHT
$ 0.010914
+0.02%
-0.17%
-1.04%
--
$ 1.70M
1611
Data Ownership
Data Ownership
DOP2
$ 0.001427
-0.07%
+0.99%
-8.38%
--
$ 85.69M
1612
Perle
Perle
PRL
$ 0.1399
+0.28%
+0.07%
-26.18%
--
$ 456.49K
1613
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004035
+0.10%
-0.30%
-28.96%
--
$ 21.45M
1614
ForU AI
ForU AI
FORU
$ 0.00668
+0.15%
+6.19%
-23.01%
--
$ 13.31M
1615
Tradoor
Tradoor
TRADOOR
$ 0.4323
-0.14%
+1.52%
-10.11%
--
$ 213.70K
1616
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.969
+0.04%
+1.80%
-1.08%
--
$ 1.10K
1617
Avalaunch
Avalaunch
XAVA
$ 0.2903
-0.82%
+4.35%
-1.56%
--
$ 195.31K
1618
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.73%
+0.78%
--
$ 9.31K
1619
ShareX
ShareX
SHARE
$ 0.2007
-0.20%
+0.25%
+8.08%
--
$ 1.95M
1620
YOM
YOM
YOM
$ 0.09078
+0.25%
+4.84%
-0.94%
--
$ 681.29K
1621
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00584
0.00%
-3.45%
-9.41%
--
$ 185.57K
1622
GamePad
GamePad
GPAD
$ 0.58164
-0.50%
-1.07%
-15.75%
--
$ 189.07K
1623
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002261
+0.88%
-46.73%
-58.75%
--
$ 31.29M
1624
Holoworld AI
Holoworld AI
HOLO
$ 0.07182
+0.87%
-0.27%
+2.57%
--
$ 732.75K
1625
AIXDROP
AIXDROP
AIXDROP
$ 0.00042527
-0.08%
-0.28%
+6.64%
--
$ 1.40B
1626
Bitcastle
Bitcastle
BCE
$ 0.13309
+0.05%
+1.08%
-2.96%
--
$ 261.99K
1627
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.00128
-0.90%
-0.60%
-43.14%
--
$ 44.82M
1628
BELUGA
BELUGA
BELUGA
$ 70.1399
-0.16%
-2.74%
+8.15%
--
$ 148.14
1629
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00895
+0.33%
-5.46%
-16.90%
--
$ 2.78M
1630
$ 780.77
-0.01%
0.00%
+32.89%
--
$ 79.38
1631
Turtle
Turtle
TURTLE
$ 0.03586
-0.67%
+1.86%
-3.31%
--
$ 1.91M
1632
Ozone Chain
Ozone Chain
OZO
$ 0.1307
-0.23%
-0.15%
-0.68%
--
$ 852.17K
1633
NTHChain
NTHChain
NTH
$ 0.007042
-0.04%
-0.65%
-1.22%
--
$ 4.15M
1634
Enso
Enso
ENSO
$ 0.6215
-0.10%
-1.85%
-1.97%
--
$ 146.05K
1635
Changer
Changer
CNG
$ 0.004856
0.00%
+0.29%
-0.70%
--
$ 1.30K
1636
Tea Protocol
Tea Protocol
TEA
$ 0.00005549
0.00%
-9.20%
-9.70%
--
$ 725.39M
1637
HashPack
HashPack
PACK
$ 0.00544
0.00%
-0.18%
-1.45%
--
$ 1.02M
1638
ULTIMA
ULTIMA
ULTIMA
$ 2,071.32
-0.31%
-1.64%
-9.79%
--
$ 176.45
1639
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
0.00%
-4.45%
--
--
1640
Metal Blockchain
Metal Blockchain
METAL
$ 0.12135
-0.52%
-2.46%
-9.83%
--
$ 53.84K
1641
FluidTokens
FluidTokens
FLDT
$ 0.03964
-0.52%
-0.84%
-11.05%
--
$ 563.29K
1642
c0mpute
c0mpute
ZERO
$ 0.011611
+5.59%
+94.47%
+94.47%
--
$ 12.06M
1643
EDOM
EDOM
EDOM
$ 0.0001604
0.00%
-2.79%
-20.20%
--
$ 100.98M
1644
SNPIT
SNPIT
SNPT
$ 0.00136
-0.73%
-1.02%
0.00%
--
$ 22.02M
1645
NAT
NAT
NAT
$ 0.00000008431
+0.77%
+1.36%
-10.66%
--
$ 658.80B
1646
Lazy Summer
Lazy Summer
SUMR
$ 0.002105
0.00%
-0.28%
-0.52%
--
$ 164.37K
1647
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001795
+12.18%
+3.17%
+9.55%
--
$ 267.93K
1648
NSGP Governance
NSGP Governance
NSG
$ 0.00684
-1.15%
-13.73%
-38.07%
--
$ 1.17M
1649
Edel
Edel
EDEL
$ 0.01314
0.00%
+1.18%
-3.31%
--
$ 1.36M
1650
SN64
SN64
SN64
$ 15.34
+2.86%
+3.07%
-15.21%
--
$ 423.07
1651
HandlPay
HandlPay
HANDL
$ 0.0030611
-1.06%
-5.60%
+167.32%
--
$ 51.78M
1652
Quack AI
Quack AI
Q
$ 0.018108
+0.32%
+0.62%
+9.93%
--
$ 3.35M
1653
Crepe
Crepe
CREPE1
$ 0.000014551
-0.15%
+1.54%
-5.74%
--
$ 4.26B
1654
TRIA
TRIA
TRIA
$ 0.02552
-0.04%
-0.56%
+5.50%
--
$ 5.40M
1655
Aspecta
Aspecta
ASP
$ 0.02594
+0.46%
+7.06%
+1.09%
--
$ 2.23M
1656
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006696
+1.42%
+10.05%
+7.96%
--
$ 88.81T
1657
sato
sato
SATO
$ 0.2888
-1.16%
-3.46%
-3.92%
--
$ 401.17K
1658
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003545
+0.20%
+1.40%
-1.91%
--
$ 65.10M
1659
Ice Open Network
Ice Open Network
ION
$ 0.000115
-2.54%
-1.71%
-9.45%
--
$ 23.92M
1660
Verified Emeralds
Verified Emeralds
VEREM
$ 4.82
+1.47%
+0.42%
-2.42%
--
$ 108.32K
1661
EUR
EUR
EUR
$ 1.1479
-0.01%
+0.03%
-1.20%
--
$ 556.26K
1662
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02628
+0.82%
+3.74%
+65.34%
--
$ 2.36M
1663
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
-46.52%
-23.96%
--
$ 23.94K
1664
STO Chain
STO Chain
STOOS
$ 1.6016
-0.01%
+0.02%
0.00%
--
$ 24.94K
1665
PowerGacha
PowerGacha
GACHA
$ 0.0004062
+1.87%
-21.24%
-5.98%
--
$ 145.50M
1666
OKAMI Project
OKAMI Project
OKM
$ 0.000006088
+0.18%
+1.13%
+5.12%
--
$ 9.03B
1667
OHO PLUS
OHO PLUS
OHO
$ 0.428921
+0.11%
-3.84%
-14.57%
--
$ 23.95K
1668
STABLE
STABLE
STABLE
$ 0.034646
+0.02%
+4.73%
-1.69%
--
$ 2.47M
1669
SEDA
SEDA
SEDA
$ 0.03089
-3.47%
-6.96%
-8.67%
--
$ 13.08M
1670
RoboFi
RoboFi
VICS
$ 0.02182
0.00%
-1.04%
-2.85%
--
$ 2.50M
1671
Nebula3
Nebula3
SN3
$ 0.0005491
+0.92%
+9.30%
+7.19%
--
$ 109.84M
1672
$ 290.06
+0.04%
+0.53%
+17.02%
--
$ 235.83
1673
SAL
SAL
SAL
$ 0.02151
-0.55%
-2.84%
+4.24%
--
$ 719.69K
1674
Advanced
Advanced
AUC
$ 0.0001267
+0.16%
0.00%
+40.62%
--
$ 792.17M
1675
Blum
Blum
BLUM
$ 0.002127
-0.23%
+5.98%
+16.36%
--
$ 29.47M
1676
NERO
NERO
NERO
$ 0.001459
-0.27%
-0.14%
-8.17%
--
$ 12.32M
1677
Memento
Memento
DEXTF
$ 0.03222
0.00%
-1.98%
-7.94%
--
$ 4.52K
1678
RICE AI
RICE AI
RICE
$ 0.007318
-1.56%
+6.84%
-23.83%
--
$ 8.01M
1679
OroBit
OroBit
XRB
$ 1.2715
0.00%
-1.88%
-0.42%
--
$ 175.74K
1680
CoinZoom
CoinZoom
ZOOM
$ 0.00914
+0.45%
-4.95%
-29.64%
--
$ 5.09M
1681
龙虾
龙虾
龙虾
$ 0.009238
0.00%
-2.47%
-16.40%
--
$ 10.62M
1682
ZenChain
ZenChain
ZTC
$ 0.0005404
-0.07%
+0.04%
-0.24%
--
$ 85.71M
1683
KiteAI
KiteAI
KITEAI
$ 0.00000006084
0.00%
+0.25%
-0.98%
--
$ 61.71B
1684
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014826
-0.07%
+0.15%
-3.00%
--
$ 668.43K
1685
MAGA
MAGA
MAGA
$ 0.001172
+0.50%
-2.95%
-38.27%
--
$ 45.09M
1686
Divo
Divo
DVO
$ 0.0008133
-0.11%
+0.65%
+18.59%
--
$ 41.59M
1687
Tonny
Tonny
TONNY
$ 0.05276
-0.21%
-3.58%
+2.25%
--
$ 201.32K
1688
TOYOW
TOYOW
TTN
$ 0.06433
-0.05%
+0.76%
-7.09%
--
$ 7.78M
1689
SN51
SN51
SN51
$ 10.94
+2.25%
+1.30%
-12.18%
--
$ 1.66K
1690
BIT1
BIT1
BIT1
$ 0.000001164
0.00%
-9.79%
-15.34%
--
$ 125.02B
1691
XPMarket
XPMarket
XPM
$ 0.00572
0.00%
-0.52%
-3.20%
--
$ 3.54M
1692
DPIN
DPIN
DPN
$ 2.302
0.00%
+0.70%
-3.32%
--
$ 467.88
1693
Arciel
Arciel
ARCIEL
$ 0.009321
-0.27%
+0.60%
+3.68%
--
$ 565.19K
1694
Nuklai
Nuklai
NAI
$ 0.0001094
+0.91%
-0.45%
-19.52%
--
$ 73.45M
1695
MTC
MTC
MTC
$ 0.00666
0.00%
-0.45%
-4.15%
--
$ 9.24M
1696
Laika
Laika
LAIKAL2
$ 0.02979
0.00%
+1.64%
-7.74%
--
$ 62.57K
1697
Safe Road Club
Safe Road Club
SRC
$ 0.001887
0.00%
+0.16%
-0.32%
--
$ 9.15M
1698
Elympics
Elympics
ELP
$ 0.000227
-1.30%
-21.38%
-39.36%
--
$ 33.45M
1699
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001826
-0.05%
+6.22%
--
--
$ 2.96M
1700
Secretum
Secretum
SER
$ 0.0000029
0.00%
-42.86%
-98.00%
--
$ 94.07M
1701
ClawBank
ClawBank
CLAWBANK
$ 0.000029204
+0.47%
+4.95%
+132.88%
--
$ 2.20B
1702
Midnight
Midnight
NIGHT
$ 0.03266
-0.55%
+2.70%
-0.79%
--
$ 2.09M
1703
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002057
0.00%
-2.83%
-13.10%
--
$ 256.51M
1704
TRN
TRN
TRN
$ 0.000404
0.00%
+3.05%
+6.56%
--
$ 1.87M
1705
Ergosum
Ergosum
FAVE
$ 0.05983
0.00%
+0.05%
+10.33%
--
$ 280.53K
1706
Blockstreet
Blockstreet
BLOCK
$ 0.003107
-0.13%
+2.45%
-7.27%
--
$ 18.30M
1707
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032154
+0.72%
-0.69%
-11.30%
--
$ 2.58T
1708
Pharos
Pharos
PROS
$ 0.5653
0.00%
+1.65%
-5.63%
--
$ 18.64K
1709
EverValue Coin
EverValue Coin
EVA
$ 32.87
-0.45%
+0.18%
-3.80%
--
$ 7.73K
1710
PigToken
PigToken
PIG
$ 0.00000001162
-0.26%
-0.26%
-6.89%
--
$ 4.69T
1711
WOLFTON
WOLFTON
WOLFTON
$ 0.0006096
-0.16%
-4.34%
+0.33%
--
$ 18.02M
1712
$ 162.89
-0.39%
+0.53%
--
--
$ 358.86
1713
StorX Network
StorX Network
SRX
$ 0.05291
-0.25%
-1.18%
-1.93%
--
$ 152.20K
1714
Akita
Akita
AKITA
$ 0.01431
+0.42%
+0.07%
-2.26%
--
$ 164.37K
1715
Sogni AI
Sogni AI
SOGNI
$ 0.0008665
-0.24%
+0.05%
-4.44%
--
$ 65.94M
1716
B3TR
B3TR
B3TR
$ 0.00881
+0.11%
0.00%
+0.68%
--
$ 1.86M
1717
SafeMars
SafeMars
SMARS
$ 0.00000000347
+0.38%
-4.04%
-5.14%
--
$ 15.83T
1718
three.ws
three.ws
THREE
$ 0.003585
+1.38%
-14.87%
-0.78%
--
$ 16.58M
1719
Uranium.io
Uranium.io
XU3O8
$ 5.367
-0.06%
-0.13%
+0.26%
--
$ 8.01K
1720
Qitmeer Network
Qitmeer Network
MEER
$ 0.004876
-0.02%
-0.06%
-10.73%
--
$ 1.62M
1721
Neptune
Neptune
XNT
$ 0.3259
+7.24%
+6.36%
-10.02%
--
$ 6.56K
1722
ARCS
ARCS
ARCS
$ 0.0124
0.00%
-3.80%
-5.42%
--
$ 7.21M
1723
GoldBrick
GoldBrick
GBCK
$ 0.003206
+0.31%
+2.70%
+3.79%
--
$ 19.97M
1724
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004819
-0.31%
-1.77%
-8.13%
--
$ 11.52M
1725
PUNCH
PUNCH
PUNCH
$ 0.001238
-3.47%
+7.01%
-6.57%
--
$ 46.71M
1726
Giza
Giza
GIZA
$ 0.003956
+0.05%
-0.58%
-20.66%
--
$ 13.72M
1727
DiemLibre
DiemLibre
DLB
$ 0.00010777
+0.18%
+0.99%
+0.78%
--
$ 185.99M
1728
AI Nexus
AI Nexus
A1X
$ 0.0001098
-0.27%
+9.50%
+3.60%
--
$ 162.78M
1729
Treehouse
Treehouse
TREE
$ 0.04638
-0.26%
+2.62%
-1.13%
--
$ 1.31M
1730
VaporFund
VaporFund
VPR
$ 0.0003035
+0.03%
+3.15%
+0.73%
--
$ 174.29M
1731
Greever
Greever
GVL
$ 0.0009778
-0.02%
-0.03%
-0.02%
--
$ 7.84M
1732
Kite AI
Kite AI
KITE
$ 0.16551
-0.79%
-0.41%
-16.87%
--
$ 395.46K
1733
Plastichero
Plastichero
PTH
$ 0.006316
-0.08%
-8.78%
-11.50%
--
$ 9.93M
1734
Peace Frog
Peace Frog
PEACE
$ 0.00001757
0.00%
-0.96%
-37.14%
--
$ 3.14B
1735
Kommunitas
Kommunitas
KOM
$ 0.00015309
0.00%
+1.69%
+19.63%
--
$ 2.54M
1736
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1737
Griffin AI
Griffin AI
GAIN
$ 0.0013718
-1.98%
-1.22%
+11.25%
--
$ 1.22M
1738
Hana
Hana
HANA
$ 0.040329
-0.56%
+0.59%
+23.85%
--
$ 1.80M
1739
PRXVT
PRXVT
PRXVT
$ 0.005942
-0.82%
-8.21%
+7.08%
--
$ 8.95M
1740
OpenLedger
OpenLedger
OPEN
$ 0.22369
+1.26%
-1.64%
-8.65%
--
$ 333.40K
1741
Owlto Finance
Owlto Finance
OWL
$ 0.000911
+2.10%
+1.98%
-17.43%
--
$ 58.89M
1742
Kodexa
Kodexa
KDX
$ 0.01038
+1.27%
0.00%
-0.86%
--
$ 27.44M
1743
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.358
+0.13%
+0.30%
-0.76%
--
$ 1.10K
1744
ChainOpera AI
ChainOpera AI
COAI
$ 0.3486
+0.23%
+2.37%
+3.58%
--
$ 374.44K
1745
Lombard
Lombard
BARD
$ 0.1553
0.00%
+2.65%
-8.28%
--
$ 409.18K
1746
DeepNode
DeepNode
DN
$ 0.55699
-0.24%
-7.44%
-25.33%
--
$ 3.00M
1747
RollX
RollX
ROLL
$ 0.08179
+0.34%
-2.27%
+4.39%
--
$ 711.13K
1748
SILVER
SILVER
KAG
$ 57.37
-0.35%
+0.47%
-9.13%
--
$ 1.60K
1749
$ 47.6
-0.02%
-0.08%
+0.83%
--
$ 1.16K
1750
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007596
-0.03%
+0.50%
-0.47%
--
$ 4.89M
1751
ForTON
ForTON
FRT
$ 28.78
+0.10%
+1.48%
-12.45%
--
$ 2.20K
1752
Me Protocol
Me Protocol
MEEP
$ 0.000023
0.00%
+60.00%
-66.20%
--
$ 19.88M
1753
Mavryk Network
Mavryk Network
MVRK
$ 0.01353
0.00%
-0.95%
-4.24%
--
$ 800.02K
1754
Folks Finance
Folks Finance
FOLKS
$ 2.2876
+2.94%
+0.41%
+29.40%
--
$ 264.52K
1755
USDGO
USDGO
USDGO
$ 1.0009
+0.02%
+0.02%
+0.05%
--
$ 258.78K
1756
$ 91.41
+0.27%
+0.22%
--
--
$ 656.71
1757
BabyBoomToken
BabyBoomToken
BBT
$ 0.0833
-0.47%
-3.08%
+12.29%
--
$ 557.45K
1758
ELIS
ELIS
XLS
$ 0.0105
0.00%
0.00%
-34.38%
--
--
1759
MINE COIN
MINE COIN
MIH
$ 0.1289
+0.23%
-6.31%
-3.22%
--
$ 6.84K
1760
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00733
-3.40%
+11.13%
+4.58%
--
$ 11.83M
1761
MLXC
MLXC
MLXC
$ 0.000000972
-0.20%
+0.72%
-9.39%
--
$ 50.94B
1762
Echo
Echo
ECHO
$ 0.004206
-0.19%
+0.84%
-7.03%
--
$ 12.94M
1763
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003532
+2.65%
+17.94%
+3.96%
--
$ 1.79B
1764
Moonbirds
Moonbirds
BIRB
$ 0.07164
-1.22%
+4.06%
-9.65%
--
$ 828.86K
1765
Ultiland
Ultiland
ARTX
$ 0.10629
+1.58%
+3.30%
+23.45%
--
$ 544.81K
1766
LITAS
LITAS
LITAS
$ 0.0159
0.00%
+4.47%
-36.98%
--
$ 27.76K
1767
Nodewaves
Nodewaves
NWS
$ 0.0000046
0.00%
+3.37%
-7.82%
--
$ 24.40M
1768
$ 1,158.03
-0.67%
+2.03%
+19.19%
--
$ 55.77
1769
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 172.31
+1.56%
+0.20%
+6.65%
--
$ 126.55K
1770
SWGT
SWGT
SWGT
$ 0.004894
-0.08%
+0.60%
-1.92%
--
$ 17.36M
1771
Uranus
Uranus
URANUS
$ 0.013813
-1.94%
+14.25%
-8.88%
--
$ 5.80M
1772
Camp Network
Camp Network
CAMP
$ 0.0008454
-0.25%
-1.17%
-9.14%
--
$ 99.36M
1773
Caspius
Caspius
CAS
$ 0.02356
-1.21%
-0.96%
-12.71%
--
$ 2.29M
1774
Ika
Ika
IKA
$ 0.001928
-0.10%
-2.33%
+20.91%
--
$ 27.92M
1775
Spheron Network
Spheron Network
SPON
$ 0.0009512
-0.05%
-0.02%
-17.68%
--
$ 58.71M
1776
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001575
0.00%
+0.90%
-1.26%
--
$ 14.47M
1777
ONFA Token
ONFA Token
OFT
$ 0.233
-1.22%
-1.91%
-5.64%
--
$ 184.58K
1778
BULLS
BULLS
BULLS
$ 282.96
-0.02%
+0.72%
-7.88%
--
$ 126.36
1779
Confidential Layer
Confidential Layer
CLONE
$ 0.003341
0.00%
-0.71%
-11.40%
--
$ 22.88M
1780
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.18%
-1.82%
--
$ 422.93
1781
Rain Protocol
Rain Protocol
RAIN
$ 0.014424
0.00%
-0.19%
+6.69%
--
$ 210.29M
1782
edgeX
edgeX
EDGE
$ 0.3984
+0.33%
-4.36%
+4.95%
--
$ 312.80K
1783
COP
COP
COP
$ 0.0002664
-0.04%
+0.15%
-0.26%
--
$ 210.03M
1784
USAD
USAD
USAD
$ 0.9903
0.00%
0.00%
-2.94%
--
--
1785
DROPEE
DROPEE
DROPEE
$ 0.001741
0.00%
-5.64%
-26.10%
--
$ 579.88K
1786
Testicle
Testicle
TESTICLE
$ 0.004477
-0.04%
+5.44%
-14.20%
--
$ 12.85M
1787
Astra Nova
Astra Nova
RVV
$ 0.0001822
+0.11%
+1.05%
+14.41%
--
$ 417.98M
1788
idOS
idOS
IDOS
$ 0.00633
0.00%
+8.76%
+11.25%
--
$ 63.31K
1789
USD Mapped Token
USD Mapped Token
USDM
$ 0.9719
-0.01%
-2.07%
+1.06%
--
$ 57.93K
1790
Bobo
Bobo
BOBO
$ 0.007669
+1.60%
-1.37%
-9.12%
--
$ 2.14M
1791
Chainbase
Chainbase
C
$ 0.09304
-0.35%
+0.29%
-2.22%
--
$ 966.93K
1792
Capverse
Capverse
CAP
$ 0.08991
-0.08%
-1.48%
+1.75%
--
$ 725.62K
1793
Infrared
Infrared
IR
$ 0.01496
-0.13%
-2.66%
-12.12%
--
$ 3.57M
1794
Unipeg
Unipeg
UPEG
$ 494.58
+0.65%
-7.25%
-17.85%
--
$ 113.33
1795
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02307
-0.04%
+0.79%
+0.44%
--
$ 1.12M
1796
R2 Protocol
R2 Protocol
R2
$ 0.00179
+0.34%
+1.25%
-7.59%
--
$ 33.15M
1797
TAP Protocol
TAP Protocol
TAP
$ 0.1136
+1.91%
-1.51%
-14.83%
--
$ 321.00K
1798
Sardis Network
Sardis Network
SRDS
$ 0.01605
-0.12%
+0.12%
-7.71%
--
$ 3.34M
1799
Manyu
Manyu
MANYU
$ 0.000000004562
-0.09%
+5.45%
+6.58%
--
$ 17.54T
1800
AEON
AEON
AEON
$ 0.00002023
-0.54%
-0.36%
-25.99%
--
$ 2.43B
1801
LumiShare
LumiShare
LUMI
$ 0.001782
-0.06%
-0.11%
+2.89%
--
$ 2.75M
1802
Panther Protocol
Panther Protocol
PANTHER
$ 0.004466
0.00%
+0.88%
-0.45%
--
$ 12.73M
1803
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008175
-0.83%
+0.16%
-3.93%
--
$ 6.38M
1804
ClawWorks
ClawWorks
CLAW
$ 0.000127
-18.79%
-52.55%
-99.08%
--
$ 582.05M
1805
IMO Invest
IMO Invest
IMO
$ 0.3717
-0.16%
+3.39%
+6.08%
--
$ 46.94K
1806
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000611
-0.16%
+0.66%
-3.00%
--
$ 52.59M
1807
FOGNET Token
FOGNET Token
FOG
$ 0.007
0.00%
-3.31%
-35.19%
--
$ 141.87K
1808
Rubix
Rubix
RBT
$ 54.01
-2.17%
-14.30%
+100.26%
--
$ 20.79
1809
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.18
-0.11%
+2.69%
+3.90%
--
$ 722.20
1810
GoldZip
GoldZip
XGZ
$ 133.69
-0.04%
-0.03%
-3.69%
--
$ 169.71
1811
Silencio
Silencio
SLC
$ 0.00003213
-0.03%
-1.71%
-0.80%
--
$ 1.68B
1812
Binder Protocol
Binder Protocol
BINDER
$ 0.000739
0.00%
-1.07%
-0.40%
--
$ 2.28M
1813
P2P
P2P
P2P
$ 0.0000522
0.00%
+8.02%
-24.46%
--
$ 479.47M
1814
Whalebit
Whalebit
CES
$ 0.5664
-0.11%
+7.25%
-15.03%
--
$ 189.71K
1815
Massa
Massa
MAS
$ 0.00331
+0.30%
0.00%
+0.30%
--
$ 14.68M
1816
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
0.00%
-0.91%
--
$ 350.70K
1817
MACHINA
MACHINA
MXNA
$ 0.005816
-0.34%
+0.28%
-6.39%
--
$ 9.63M
1818
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006497
+2.27%
+1.56%
+43.80%
--
$ 9.13M
1819
Blub
Blub
BLUB
$ 0.000000003108
-0.83%
+5.06%
-5.81%
--
$ 17.85T
1820
Terraport
Terraport
TERRA
$ 0.001453
+1.95%
+1.81%
-6.15%
--
$ 141.62K
1821
Aurix
Aurix
AUR
$ 0.2798
0.00%
+0.86%
-1.41%
--
$ 169.64K
1822
TCOM Global
TCOM Global
TCOM
$ 0.00855
-0.23%
-1.27%
-1.27%
--
$ 6.77M
1823
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
-0.37%
--
$ 7.56
1824
Railgun
Railgun
RAIL
$ 2.3438
-1.24%
-6.93%
-21.83%
--
$ 23.77K
1825
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0004015
-0.05%
+0.93%
+0.93%
--
$ 155.01M
1826
TAIX
TAIX
TAIX
$ 0.00002849
-0.07%
-0.07%
+2.33%
--
$ 423.17M
1827
Kintara
Kintara
KINS
$ 0.014216
+1.72%
-21.41%
+3.46%
--
$ 6.01M
1828
Levare
Levare
LVR
$ 5.7998
-3.88%
-40.87%
-90.56%
--
$ 316.00K
1829
Palio
Palio
PAL
$ 0.0008542
+0.01%
+1.01%
+12.28%
--
$ 67.25M
1830
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
+11.04%
-37.47%
--
$ 12.36M
1831
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05212
-0.17%
-1.20%
+3.68%
--
$ 1.22M
1832
ARS
ARS
ARS
$ 0.0006651
+0.02%
-0.14%
-0.23%
--
$ 83.85M
1833
SCARCITY
SCARCITY
SCARCITY
$ 0.007666
-0.18%
-3.76%
+4.71%
--
$ 6.34M
1834
CESS Network
CESS Network
CESS
$ 0.001261
-0.39%
-0.94%
-5.03%
--
$ 51.02M
1835
Gode Chain
Gode Chain
GODE
$ 0.00009202
-0.02%
+0.62%
+17.69%
--
$ 67.68M
1836
Checkmate
Checkmate
CHECK
$ 0.034836
-0.71%
-5.82%
-45.79%
--
$ 37.51M
1837
MIU
MIU
MIU
$ 0.00000000227
-0.44%
+3.18%
-0.44%
--
$ 5.45T
1838
Real World Services
Real World Services
RWS
$ 0.01541
+0.52%
-0.26%
-4.23%
--
$ 2.35M
1839
ADI
ADI
ADI
$ 4.084
-0.32%
+0.78%
+9.28%
--
$ 139.52K
1840
114514
114514
114514
$ 0.0009945
-3.02%
-5.02%
+3.60%
--
$ 53.67M
1841
Brainedge
Brainedge
LEARN
$ 0.006185
-0.06%
+1.48%
-3.39%
--
$ 3.31M
1842
FIT
FIT
FIT
$ 0.0000479
+0.19%
-0.23%
-0.44%
--
$ 115.87M
1843
ZETRIX
ZETRIX
ZETRIX
$ 9.596
+0.07%
+1.07%
-2.04%
--
$ 22.23K
1844
Staynex
Staynex
STAY
$ 0.00002876
-0.24%
-1.33%
-6.38%
--
$ 696.28M
1845
Cloud
Cloud
CLOUD
$ 0.01429
+0.14%
+0.49%
+6.18%
--
$ 3.98M
1846
Rats
Rats
RATS
$ 0.00002762
+0.18%
+0.43%
+0.94%
--
$ 1.90B
1847
ARI10
ARI10
ARI
$ 0.0002967
-0.07%
-2.04%
-3.26%
--
$ 74.68M
1848
DEB
DEB
DEB
$ 0.00143
0.00%
+99.72%
-9.78%
--
$ 216.83K
1849
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.06%
-7.65%
--
$ 6.26K
1850
AASToken
AASToken
AAST
$ 0.001329
0.00%
+0.53%
-1.56%
--
$ 4.97M
1851
KASPY
KASPY
KASPY
$ 0.000001934
0.00%
+0.21%
+1.37%
--
$ 2.75B
1852
COCO BSC
COCO BSC
COCO
$ 0.22481
+0.04%
+0.22%
-2.35%
--
$ 257.48K
1853
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
-0.24%
-0.61%
--
$ 345.21K
1854
Japan Open Chain
Japan Open Chain
JOC
$ 0.03546
-0.03%
-6.59%
+6.14%
--
$ 1.11M
1855
BluWhale AI
BluWhale AI
BLUAI
$ 0.014072
-0.86%
-8.76%
+0.96%
--
$ 25.30M
1856
$ 0.029245
0.00%
+0.43%
-1.31%
--
$ 8.74M
1857
K-POP Click
K-POP Click
KPC
$ 0.001814
0.00%
+0.39%
+0.33%
--
$ 17.85M
1858
EON Marketplace
EON Marketplace
EON
$ 0.004198
+0.59%
+25.08%
+13.50%
--
$ 40.90K
1859
Block Sec Arena
Block Sec Arena
BSA
$ 0.000372
-3.93%
-35.73%
-70.45%
--
$ 16.00M
1860
AI Network
AI Network
AINETWORK
$ 0.009991
+0.88%
+2.42%
+0.50%
--
$ 6.26M
1861
Intuition
Intuition
TRUST
$ 0.05062
-0.29%
-3.62%
-1.07%
--
$ 1.22M
1862
Avici
Avici
AVICI
$ 1.0962
-0.03%
+1.79%
+26.35%
--
$ 65.54K
1863
Contentos
Contentos
COS
$ 0.0003265
+1.11%
-4.48%
-32.44%
--
$ 206.39M
1864
AixPlay
AixPlay
AIXPLAY
$ 0.0001505
+1.55%
-0.40%
-5.68%
--
$ 2.40B
1865
GAG Token
GAG Token
GAG
$ 0.003774
+0.94%
-0.64%
-1.50%
--
$ 4.99M
1866
TREECLE
TREECLE
TRCL
$ 0.0009703
-0.08%
-2.36%
+4.10%
--
$ 637.50K
1867
TOYLAND
TOYLAND
TOYL
$ 1.1089
+1.29%
-39.97%
-68.64%
--
$ 683.16K
1868
Probinex
Probinex
PBX
$ 0.00387
0.00%
+3.75%
-0.51%
--
$ 3.83M
1869
MegaETH
MegaETH
MEGA
$ 0.05743
-0.63%
+4.60%
-11.72%
--
$ 3.92M
1870
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-1.83%
+7.40%
--
$ 159.48K
1871
YURU COIN
YURU COIN
YURU
$ 0.2974
0.00%
+0.51%
+3.62%
--
$ 15.34K
1872
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01788
+0.11%
+0.22%
+0.56%
--
$ 3.04M
1873
BCAT
BCAT
BCAT
$ 0.00003988
-0.15%
-4.34%
-7.40%
--
$ 240.03M
1874
Seeker
Seeker
SKR
$ 0.008733
+0.73%
+3.05%
-8.06%
--
$ 6.47M
1875
pump.fun
pump.fun
PUMP
$ 0.001453
-0.95%
+5.94%
-8.45%
--
$ 196.76M
1876
TAC
TAC
TAC
$ 0.020739
-0.37%
-1.13%
+26.03%
--
$ 8.31M
1877
Superp
Superp
SUP
$ 0.009287
+23.69%
+417.30%
+325.82%
--
$ 20.08M
1878
qONE Token
qONE Token
QONE
$ 0.004293
-0.07%
-3.94%
-6.97%
--
$ 7.43M
1879
Amnis Finance
Amnis Finance
AMI
$ 0.002347
-0.42%
+3.83%
+11.05%
--
$ 21.83M
1880
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011514
+0.02%
-0.03%
+1.26%
--
$ 151.27M
1881
RYO Token
RYO Token
RYO
$ 3.494
+0.14%
+0.72%
-1.30%
--
$ 46.40K
1882
PEPPER
PEPPER
PEPPER
$ 0.0000000006327
-1.02%
+0.13%
-6.56%
--
$ 3.74T
1883
BOB
BOB
BOB
$ 0.005391
+0.02%
-0.98%
-7.78%
--
$ 10.73M
1884
HLKcoin
HLKcoin
HLK
$ 0.2341
-0.04%
-2.89%
-10.36%
--
$ 235.16K
1885
Battery
Battery
BATTERY
$ 0.0002424
-0.12%
-2.48%
+0.91%
--
$ 51.07M
1886
BOBER
BOBER
BOBER
$ 0.0000446
0.00%
+3.00%
+18.62%
--
$ 163.50M
1887
ResearchHub
ResearchHub
RSC
$ 0.0823
+0.05%
+9.23%
-19.08%
--
$ 1.17M
1888
Frankencoin
Frankencoin
ZCHF
$ 1.2413
0.00%
+0.07%
-1.59%
--
$ 4.13K
1889
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1853
+0.16%
-1.28%
-12.29%
--
$ 309.06K
1890
SPCM
SPCM
SPCM
$ 0.000204
+1.72%
+15.46%
+10.71%
--
$ 1.46B
1891
D. Energy
D. Energy
WATT
$ 0.04851
+3.12%
-2.84%
-18.29%
--
$ 476.72K
1892
Splendor
Splendor
SPLD
$ 0.1687
+0.06%
-3.70%
-21.29%
--
$ 353.21K
1893
OOB
OOB
OOB
$ 0.0143
0.00%
-6.58%
-21.11%
--
$ 222.16K
1894
Gram
Gram
GRM
$ 0.001453
+0.07%
-0.63%
-35.08%
--
$ 40.48M
1895
AIVIVE
AIVIVE
AVV
$ 0.005846
+1.60%
-3.37%
--
--
$ 17.83M
1896
ShotsAI
ShotsAI
SHOT
$ 0.05408
-1.64%
-59.72%
--
--
$ 6.17M
1897
XWINNER
XWINNER
XT
$ 0.000372
0.00%
-20.21%
-50.00%
--
$ 96.13M
1898
MapNode
MapNode
MAP
$ 0.00296
0.00%
-1.33%
-1.66%
--
$ 27.40M
1899
Wallitelli
Wallitelli
WALLI
$ 0.0005961
0.00%
+0.13%
-4.05%
--
$ 13.69M
1900
CYGNUS
CYGNUS
CGN
$ 0.002354
0.00%
-0.08%
-0.63%
--
$ 23.36M
1901
Jotchua
Jotchua
JOTCHUA
$ 0.007243
+2.91%
+43.53%
+42.99%
--
$ 28.11M
1902
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3114
+0.42%
+0.03%
-26.76%
--
$ 179.70K
1903
OpenEden
OpenEden
EDEN
$ 0.04735
+0.69%
-9.62%
+3.03%
--
$ 2.99M
1904
Paxi Network
Paxi Network
PAXI
$ 0.010501
0.00%
+17.37%
-25.42%
--
$ 302.30K
1905
Singularry AI
Singularry AI
SINGULARRY
$ 0.02528
0.00%
-0.86%
+3.39%
--
$ 7.75K
1906
aPriori
aPriori
APR
$ 0.20026
-0.81%
+1.21%
+7.41%
--
$ 408.43K
1907
The9bit
The9bit
9BIT
$ 0.042342
-0.72%
-1.55%
-2.98%
--
$ 14.21M

Häufig gestellte Fragen (FAQ)

Was ist die MEXC-Krypto-Preis-Seite?
Die MEXC-Krypto-Preis-Seite bietet Live-Preisaktualisierungen, Charts und Daten für 10,045 Kryptowährungen. Sie ermöglicht es Ihnen, Echtzeit-Preisbewegungen, Volumen, Marktkapitalisierung und andere wichtige Kennzahlen zu verfolgen, um präzise Markt-Insights zu erhalten.
Wie viele Kryptowährungen sind bei MEXC verfügbar?
MEXC bietet Zugang zu über 1,689 Spot-Handelspaaren und -- Futures-Handelspaaren, was es zu einer der Exchanges mit der vielfältigsten Auswahl an Kryptowährungen macht. Diese breite Vielfalt ermöglicht es den Benutzern, sowohl beliebte Token wie Bitcoin und Ethereum als auch neue und aufstrebende Token zu handeln.
Was bedeutet „Krypto-Preisvolatilität“?
Krypto-Preisschwankungen beziehen sich auf die schnellen und unvorhersehbaren Änderungen der Kryptowährungspreise. Eine hohe Volatilität kann zu erheblichen Preissprüngen innerhalb kurzer Zeit führen, was Krypto-Märkte riskant macht, aber auch das Potenzial für hohe Renditen bietet.
Was ist ein Echtzeit-Krypto-Preis-Tracker?
Ein Echtzeit-Krypto-Preis-Tracker ist ein Tool, das Live-Updates zu den Preisen verschiedener Kryptowährungen bereitstellt. Es ermöglicht den Benutzern, Preisbewegungen, Markttrends und andere wichtige Kennzahlen wie Volumen und Marktkapitalisierung in Echtzeit zu verfolgen.

Haftungsausschluss

Die auf dieser Seite angezeigten Kryptowährungspreise, Marktdaten, Charts und zugehörigen Informationen werden ausschließlich zu allgemeinen Informationszwecken bereitgestellt und stellen keine Finanz-, Anlage- oder Handelsberatung dar. Obwohl MEXC bestrebt ist, die Genauigkeit und Aktualität der Daten sicherzustellen, können einige Informationen von unabhängigen Dritten stammen oder Verzögerungen unterliegen. MEXC übernimmt keine Zusicherungen oder Garantien hinsichtlich der absoluten Genauigkeit, Vollständigkeit oder Zuverlässigkeit dieser Daten. Kryptowährungspreise unterliegen erheblichen Marktschwankungen. Bitte führen Sie Ihre eigene Recherche durch (DYOR) und bewerten Sie Ihre Risikobereitschaft, bevor Sie Anlageentscheidungen treffen. MEXC übernimmt keine Haftung für direkte oder indirekte Verluste, die aus Ihrer Nutzung der hierin bereitgestellten Informationen entstehen.