Krypto kaufenMärkteSpotFuturesSPCXEarnEventzentrum
Mehr
Registrieren

Krypto-Preisentwicklung folgen | MEXC Exchange

Entdecken Sie vereinfachte Preisdiagramme verschiedenster Krypto-Token. Grundlegende Informationen und die wichtigsten Daten sind auf einen Blick verfügbar: Preis und Trend, Marktkapitalisierung, Volumen und andere wichtige Statistiken sowie nützliche Links, die alle bei MEXC gesammelt sind.

Sie können sich auch jetzt registrieren, um alle Vorteile auf unserer Plattform zu nutzen und Zugang zu exklusiven Funktionen zu erhalten. Mit einem MEXC-Konto können Sie Kryptowährungen einfach kaufen und verkaufen, Ihr Portfolio verfolgen und Echtzeit-Benachrichtigungen über Preisänderungen erhalten. Unsere sichere Plattform gewährleistet außerdem, dass all Ihre Transaktionen sicher sind und Ihre persönlichen Informationen geschützt bleiben. Verpassen Sie nicht die aufregende Welt des Kryptowährungshandels - registrieren Sie sich jetzt und beginnen Sie Ihre Reise mit MEXC.

#
Coin
Preis
Letzte 7 Tage
Aktion
1
Bitcoin
Bitcoin
BTC
$ 62,276.33
+0.16%
+2.86%
-13.63%
$ 1.25T
$ 9.33K
2
Ethereum
Ethereum
ETH
$ 1,615.56
-0.23%
+4.45%
-18.34%
$ 196.36B
$ 228.02K
3
Binance Coin
Binance Coin
BNB
$ 589.09
+0.15%
+3.68%
-14.65%
$ 79.98B
$ 35.79K
4
USDCoin
USDCoin
USDC
$ 1.0001
0.00%
0.00%
-0.07%
$ 75.46B
$ 29.51M
5
XRP
XRP
XRP
$ 1.1267
-0.14%
+4.89%
-13.07%
$ 70.40B
$ 37.54M
6
Solana
Solana
SOL
$ 64.22
-0.14%
+3.92%
-20.20%
$ 37.46B
$ 1.27M
7
Tron
Tron
TRX
$ 0.3286
+0.03%
+3.04%
-5.78%
$ 31.21B
$ 34.62M
8
Hyperliquid
Hyperliquid
HYPE
$ 57.9
-0.25%
-0.42%
-20.67%
$ 14.92B
$ 58.97K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,615.78
-0.45%
+4.26%
-18.28%
$ 14.44B
$ 36.50
10
DOGE
DOGE
DOGE
$ 0.08372
-0.09%
+4.01%
-15.78%
$ 14.36B
$ 232.78M
11
Sky Dollar
Sky Dollar
USDS
$ 0.9998
-0.04%
-0.06%
-0.16%
$ 10.81B
$ 55.06K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 62,110.02
+0.28%
+2.92%
-13.55%
$ 7.27B
$ 4.63
13
Stellar
Stellar
XLM
$ 0.2033
+0.54%
+3.01%
-21.44%
$ 6.93B
$ 8.59M
14
Zcash
Zcash
ZEC
$ 399.4
+1.29%
+11.84%
-26.45%
$ 6.74B
$ 22.39K
15
Canton Network
Canton Network
CC
$ 0.16905
+0.43%
+11.49%
+9.66%
$ 6.55B
$ 2.62M
16
Cardano
Cardano
ADA
$ 0.1622
-0.55%
+5.53%
-29.07%
$ 5.95B
$ 55.84M
17
Monero
Monero
XMR
$ 301.93
+0.04%
+1.94%
-16.55%
$ 5.61B
$ 9.43K
18
Chainlink
Chainlink
LINK
$ 7.667
+0.08%
+5.76%
-14.32%
$ 5.08B
$ 244.10K
19
USD1
USD1
USD1
$ 0.99975
0.00%
-0.01%
+0.03%
$ 4.61B
$ 6.68M
20
TONCOIN
TONCOIN
TON
$ 1.681
+0.12%
+11.37%
-11.56%
$ 4.58B
$ 2.95M
21
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
0.00%
+0.01%
$ 4.50B
$ 328.30K
22
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 221.5
-0.53%
+4.08%
-21.13%
$ 4.50B
$ 11.72K
23
LAB
LAB
LAB
$ 13.20501
+3.22%
+49.64%
-10.36%
$ 4.15B
$ 315.94K
24
MemeCore
MemeCore
M
$ 3.14277
-0.28%
+11.73%
+6.84%
$ 4.13B
$ 45.12K
25
Hedera
Hedera
HBAR
$ 0.081
-0.11%
+3.56%
-13.62%
$ 3.53B
$ 5.26M
26
Litecoin
Litecoin
LTC
$ 41.91
-0.54%
-0.78%
-17.46%
$ 3.26B
$ 169.82K
27
$ 0.7393
-0.01%
+7.01%
-14.94%
$ 3.02B
$ 5.80M
28
Avalanche
Avalanche
AVAX
$ 6.642
-0.49%
+0.34%
-24.49%
$ 2.89B
$ 204.04K
29
Wrapped eETH
Wrapped eETH
WEETH
$ 1,781.7
0.00%
+4.08%
-18.07%
$ 2.83B
$ 0.19
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004667
-0.25%
+4.47%
-13.84%
$ 2.77B
$ 172.49B
31
Cronos
Cronos
CRO
$ 0.05998
-0.03%
+4.66%
-8.68%
$ 2.70B
$ 1.98M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,302.98
-0.04%
+0.38%
-4.18%
$ 2.64B
$ 131.23
33
NEAR
NEAR
NEAR
$ 1.8935
+0.23%
+0.24%
-20.75%
$ 2.47B
$ 2.05M
34
Bittensor
Bittensor
TAO
$ 206.62
-0.91%
+7.18%
-17.04%
$ 2.29B
$ 15.35K
35
Humanity
Humanity
H
$ 0.74667
-0.47%
+19.63%
-10.58%
$ 2.03B
$ 3.32M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,308.1
-0.01%
+0.36%
-4.23%
$ 1.99B
$ 492.51
37
WLFI
WLFI
WLFI
$ 0.05621
+0.07%
+2.76%
-4.46%
$ 1.81B
$ 2.47M
38
Mantle
Mantle
MNT
$ 0.5321
+0.09%
+3.79%
-17.21%
$ 1.77B
$ 319.63K
39
Ondo
Ondo
ONDO
$ 0.33945
-0.35%
+5.63%
-3.62%
$ 1.66B
$ 2.30M
40
DEXE
DEXE
DEXE
$ 19.803
-0.16%
-0.03%
+6.70%
$ 1.65B
$ 6.44K
41
Aster
Aster
ASTER
$ 0.6322
-0.59%
+2.97%
-8.02%
$ 1.65B
$ 3.35M
42
Polkadot
Polkadot
DOT
$ 0.961
-0.10%
+2.33%
-16.94%
$ 1.63B
$ 725.55K
43
HTX DAO
HTX DAO
HTX
$ 0.000001778
+0.06%
+2.78%
-4.10%
$ 1.61B
$ 29.82B
44
UNISWAP
UNISWAP
UNI
$ 2.515
-0.47%
+4.69%
-14.49%
$ 1.58B
$ 115.89K
45
OKB
OKB
OKB
$ 70.642
-1.37%
+3.50%
-20.62%
$ 1.49B
$ 1.02K
46
Worldcoin
Worldcoin
WLD
$ 0.4304
-0.21%
+2.71%
+12.51%
$ 1.42B
$ 7.16M
47
Pi Network
Pi Network
PI
$ 0.12801
-0.80%
+6.51%
-10.95%
$ 1.39B
$ 3.27M
48
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
-0.04%
+0.01%
$ 1.37B
$ 3.49K
49
Sky Protocol
Sky Protocol
SKY
$ 0.05677
-0.50%
-0.55%
-16.88%
$ 1.34B
$ 1.07M
50
Internet Computer
Internet Computer
ICP
$ 2.345
+0.08%
+3.04%
-14.97%
$ 1.31B
$ 155.31K
51
Falcon Finance
Falcon Finance
USDF
$ 0.9967
0.00%
+0.03%
+0.09%
$ 1.30B
$ 626.11K
52
Bitget Token
Bitget Token
BGB
$ 1.83925
+0.14%
+1.11%
-9.93%
$ 1.29B
$ 41.59K
53
Pepe
Pepe
PEPE
$ 0.000002738
-0.07%
+3.61%
-18.13%
$ 1.14B
$ 262.37B
54
Ethereum Classic
Ethereum Classic
ETC
$ 6.97
-0.14%
+4.14%
-12.98%
$ 1.11B
$ 34.49K
55
United Stables
United Stables
U
$ 1.0003
-0.01%
0.00%
-0.05%
$ 1.00B
$ 63.65K
56
AaveToken
AaveToken
AAVE
$ 62.25
-0.30%
+2.69%
-22.09%
$ 971.95M
$ 9.34K
57
KuCoin Token
KuCoin Token
KCS
$ 6.3569
+0.18%
+5.12%
-16.74%
$ 867.22M
$ 8.35K
58
Binance Life
Binance Life
币安人生
$ 0.854
+0.20%
+21.45%
+31.50%
$ 865.95M
$ 635.44K
59
COSMOS
COSMOS
ATOM
$ 1.675
-0.35%
+4.33%
-12.83%
$ 863.57M
$ 269.04K
60
MORPHO
MORPHO
MORPHO
$ 1.7129
+0.17%
+4.45%
-14.28%
$ 862.14M
$ 46.92K
61
Render
Render
RENDER
$ 1.643
-0.36%
+1.84%
-18.36%
$ 860.60M
$ 258.59K
62
Quant
Quant
QNT
$ 69.49
-0.95%
+9.67%
-0.27%
$ 845.94M
$ 1.72K
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0789
-0.66%
+4.20%
-14.84%
$ 844.33M
$ 4.03M
64
Algorand
Algorand
ALGO
$ 0.09408
-0.27%
+2.23%
-20.93%
$ 843.91M
$ 1.61M
65
Ethena
Ethena
ENA
$ 0.08992
-0.46%
+0.60%
+4.61%
$ 842.94M
$ 10.83M
66
Kaspa
Kaspa
KAS
$ 0.030596
+0.12%
+1.53%
+2.32%
$ 842.42M
$ 18.65M
67
SIREN
SIREN
SIREN
$ 1.2184
+25.77%
+35.53%
+99.59%
$ 813.12M
$ 1.73M
68
VVV
VVV
VVV
$ 16.4864
+1.63%
+2.90%
-8.75%
$ 773.13M
$ 16.69K
69
Lombard
Lombard
LBTC
$ 62,428.74
+0.15%
+2.82%
-13.96%
$ 737.54M
$ 0.86
70
JUST
JUST
JST
$ 0.08118
-0.89%
-2.25%
-15.67%
$ 694.01M
$ 939.86K
71
XDC Network
XDC Network
XDC
$ 0.03002
+0.23%
+3.52%
-9.15%
$ 622.21M
$ 4.16M
72
Beldex
Beldex
BDX
$ 0.0786
-0.13%
-0.15%
-0.27%
$ 609.46M
$ 10.90M
73
Filecoin
Filecoin
FIL
$ 0.7604
+0.30%
+5.23%
-17.46%
$ 600.47M
$ 2.65M
74
$ 0.006972
-0.21%
+5.65%
-7.02%
$ 598.01M
$ 21.76M
75
Aptos
Aptos
APT
$ 0.6632
-0.21%
+2.92%
-27.35%
$ 551.70M
$ 348.12K
76
Injective
Injective
INJ
$ 5.124
-0.27%
+1.90%
-24.18%
$ 519.45M
$ 514.88K
77
Jupiter
Jupiter
JUP
$ 0.1539
-0.51%
+0.78%
-20.02%
$ 515.98M
$ 905.61K
78
Arbitrum
Arbitrum
ARB
$ 0.08175
-0.68%
+4.13%
-18.33%
$ 514.54M
$ 2.59M
79
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
-0.01%
-0.01%
$ 494.42M
$ 5.61K
80
Nexo
Nexo
NEXO
$ 0.7639
-0.22%
+4.63%
-7.48%
$ 493.66M
$ 82.53K
81
DASH
DASH
DASH
$ 36.85
+0.60%
+17.06%
-6.20%
$ 466.24M
$ 68.47K
82
FET
FET
FET
$ 0.2063
-0.53%
+6.24%
-23.66%
$ 465.10M
$ 2.33M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006675
-0.43%
+7.03%
-11.75%
$ 422.11M
$ 178.03M
84
VeChain
VeChain
VET
$ 0.004821
-0.47%
+3.36%
-17.98%
$ 418.49M
$ 19.73M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.239
-0.08%
+5.57%
-13.43%
$ 406.77M
$ 596.93K
86
Audiera
Audiera
BEAT
$ 2.54616
+1.85%
+24.43%
+127.38%
$ 401.78M
$ 981.64K
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.617
+0.18%
+4.40%
-17.12%
$ 388.41M
$ 1.36M
88
Bonk
Bonk
BONK
$ 0.000004322
-0.18%
+2.94%
-20.35%
$ 382.60M
$ 111.60B
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5635
-0.02%
+4.39%
-19.77%
$ 373.11M
$ 867.07K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006613
-0.82%
+10.96%
-19.15%
$ 368.52M
$ 6.27B
91
Lighter
Lighter
LIT
$ 1.4097
-0.69%
-3.76%
+8.45%
$ 352.35M
$ 216.96K
92
SEI
SEI
SEI
$ 0.04913
0.00%
+5.78%
-25.98%
$ 351.99M
$ 3.72M
93
SUN
SUN
SUN
$ 0.017748
+0.18%
+3.59%
-3.97%
$ 342.49M
$ 10.02M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
+0.01%
-0.11%
$ 339.01M
$ 69.77K
95
Stacks
Stacks
STX
$ 0.1856
-0.27%
+4.09%
-20.21%
$ 337.34M
$ 384.44K
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3288
+0.09%
+3.73%
-18.02%
$ 313.93M
$ 248.52K
97
LayerZero
LayerZero
ZRO
$ 0.887
+1.56%
+0.66%
-20.14%
$ 313.01M
$ 867.76K
98
JITO
JITO
JTO
$ 0.6321
-0.81%
+24.04%
+13.64%
$ 300.48M
$ 626.48K
99
Curve
Curve
CRV
$ 0.1907
-0.36%
+6.48%
-9.98%
$ 290.94M
$ 2.18M
100
TIA
TIA
TIA
$ 0.3128
+0.70%
+6.52%
-18.44%
$ 290.05M
$ 1.61M
101
B
B
B
$ 0.28623
+1.63%
+25.39%
+14.63%
$ 288.01M
$ 1.02M
102
SPX6900
SPX6900
SPX
$ 0.3043
+0.43%
+4.75%
-6.21%
$ 285.44M
$ 453.87K
103
SkyAI
SkyAI
SKYAI
$ 0.2545
+1.01%
+34.75%
+64.39%
$ 278.80M
$ 12.17M
104
Zebec Network
Zebec Network
ZBCN
$ 0.0027015
-1.63%
+8.97%
-7.34%
$ 272.18M
$ 61.18M
105
Monad
Monad
MON
$ 0.02272
+0.13%
+10.32%
-0.95%
$ 270.44M
$ 6.02M
106
BitTorrent
BitTorrent
BTT
$ 0.0000002705
+0.07%
+2.49%
-12.64%
$ 267.98M
$ 243.68B
107
Tezos
Tezos
XTZ
$ 0.2442
0.00%
+2.17%
-22.18%
$ 266.56M
$ 237.55K
108
AINFT
AINFT
NFT
$ 0.0000002696
0.00%
+1.02%
-2.41%
$ 264.95M
$ 220.94B
109
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.2977
-0.13%
+5.43%
-18.50%
$ 263.50M
$ 5.65M
110
Chiliz
Chiliz
CHZ
$ 0.02486
-0.20%
+2.07%
-25.30%
$ 261.54M
$ 18.02M
111
Immutable X
Immutable X
IMX
$ 0.128
-0.39%
+2.31%
-19.26%
$ 256.60M
$ 549.03K
112
Pyth Network
Pyth Network
PYTH
$ 0.03161
-0.03%
+0.76%
-21.76%
$ 250.82M
$ 4.63M
113
Gnosis
Gnosis
GNO
$ 93.29
-0.21%
+4.10%
-14.06%
$ 247.24M
$ 632.67
114
DoubleZero
DoubleZero
2Z
$ 0.069
-0.47%
+1.24%
-19.72%
$ 241.16M
$ 836.99K
115
BitcoinSV
BitcoinSV
BSV
$ 11.97
-0.50%
+2.12%
-12.64%
$ 241.07M
$ 4.21K
116
ETHGAS
ETHGAS
GWEI
$ 0.1322
+0.75%
+28.15%
+38.78%
$ 240.43M
$ 750.06K
117
Telcoin
Telcoin
TEL
$ 0.002464
-0.16%
+3.00%
-4.11%
$ 237.88M
$ 40.95M
118
Jasmy
Jasmy
JASMY
$ 0.004781
+0.27%
+5.70%
-11.78%
$ 237.34M
$ 22.44M
119
CONFLUX
CONFLUX
CFX
$ 0.04494
-0.04%
+4.87%
-13.26%
$ 235.96M
$ 1.71M
120
Kaia
Kaia
KAIA
$ 0.0369
-0.69%
+1.81%
-21.82%
$ 235.86M
$ 2.15M
121
FLOKI
FLOKI
FLOKI
$ 0.00002424
-0.16%
+6.05%
-13.53%
$ 234.29M
$ 4.01B
122
Falcon Finance
Falcon Finance
FF
$ 0.09642
+1.06%
+6.76%
-13.07%
$ 229.65M
$ 784.48K
123
Lido DAO
Lido DAO
LDO
$ 0.2653
-0.19%
+3.56%
-17.74%
$ 225.92M
$ 419.66K
124
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010416
-0.13%
+0.43%
-9.47%
$ 218.88M
$ 256.70B
125
Graph Token
Graph Token
GRT
$ 0.01982
-0.20%
+1.99%
-21.28%
$ 216.31M
$ 5.97M
126
Decred
Decred
DCR
$ 12.365
+0.08%
+0.85%
-21.37%
$ 215.96M
$ 6.49K
127
Pendle
Pendle
PENDLE
$ 1.235
-0.08%
+2.22%
-7.58%
$ 212.29M
$ 348.21K
128
STRK
STRK
STRK
$ 0.03289
+0.12%
+6.10%
-11.68%
$ 210.04M
$ 5.46M
129
OP
OP
OP
$ 0.0944
-0.21%
+0.52%
-17.72%
$ 206.86M
$ 540.56K
130
MIOTAC
MIOTAC
IOTA
$ 0.04613
-0.04%
+3.46%
-20.99%
$ 204.84M
$ 1.51M
131
Billions
Billions
BILL
$ 0.08082
+0.71%
+16.79%
-7.94%
$ 197.46M
$ 5.78M
132
ENS
ENS
ENS
$ 4.632
-0.41%
+3.94%
-18.67%
$ 188.55M
$ 11.82K
133
OriginTrail
OriginTrail
TRAC
$ 0.3449
-0.67%
+1.21%
-2.37%
$ 171.10M
$ 326.07K
134
Compound
Compound
COMP
$ 16.42
-0.36%
+3.98%
-7.32%
$ 164.48M
$ 4.79K
135
Axie Infinity
Axie Infinity
AXS
$ 0.9272
-0.89%
+3.20%
-20.20%
$ 162.37M
$ 64.56K
136
SP500 xStock
SP500 xStock
SPYX
$ 738.53
+0.07%
+0.21%
-3.12%
$ 160.11M
$ 204.90
137
MX Token
MX Token
MX
$ 1.7417
+0.02%
+0.07%
-1.65%
$ 160.03M
$ 1.67M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1576
-0.32%
+5.26%
-15.09%
$ 157.92M
$ 1.50M
139
Circle xStock
Circle xStock
CRCLX
$ 80.94
+0.23%
+5.04%
-25.99%
$ 157.70M
$ 711.34
140
Trust Wallet
Trust Wallet
TWT
$ 0.363
-0.11%
+3.20%
-17.44%
$ 156.73M
$ 277.88K
141
Raydium
Raydium
RAY
$ 0.5726
-0.21%
+4.23%
-18.71%
$ 154.96M
$ 109.10K
142
Maple Finance
Maple Finance
SYRUP
$ 0.13005
-0.14%
+1.85%
-14.86%
$ 154.72M
$ 455.52K
143
Tesla xStock
Tesla xStock
TSLAX
$ 394.35
+0.83%
+1.19%
-7.98%
$ 154.17M
$ 138.44
144
$ 0.05201
-0.32%
+2.32%
-23.53%
$ 153.96M
$ 1.84M
145
NEO
NEO
NEO
$ 2.156
-0.32%
+2.64%
-18.25%
$ 153.56M
$ 41.42K
146
Defi App
Defi App
HOME
$ 0.04085
-7.42%
-7.79%
-11.46%
$ 149.87M
$ 12.30M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037965
-0.25%
+3.49%
-13.84%
$ 146.74M
$ 3.10M
148
Stargate Finance
Stargate Finance
STG
$ 0.2125
-0.05%
+4.35%
-26.77%
$ 141.18M
$ 320.91K
149
Alphabet xStock
Alphabet xStock
GOOGLX
$ 368.12
-0.03%
+0.53%
-3.24%
$ 140.84M
$ 151.69
150
Genius
Genius
GENIUS
$ 0.41226
-0.29%
-0.01%
-6.77%
$ 139.69M
$ 730.36K
151
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 205.35
+0.53%
+1.29%
-4.61%
$ 135.21M
$ 306.89
152
Decentraland
Decentraland
MANA
$ 0.06704
-0.46%
+1.77%
-20.13%
$ 133.53M
$ 817.01K
153
EigenLayer
EigenLayer
EIGEN
$ 0.1682
+0.06%
+4.25%
-19.71%
$ 133.36M
$ 597.54K
154
ZANO
ZANO
ZANO
$ 8.649
+0.17%
+3.67%
-14.22%
$ 132.08M
$ 67.74K
155
Arweave
Arweave
AR
$ 2.007
+0.05%
+5.39%
-11.79%
$ 129.66M
$ 131.14K
156
BAT
BAT
BAT
$ 0.08533
+0.19%
+2.37%
-28.57%
$ 126.70M
$ 697.27K
157
Project Ailey
Project Ailey
ALE
$ 0.2582
-0.04%
+0.39%
-1.67%
$ 125.67M
$ 398.24K
158
Gala
Gala
GALA
$ 0.002572
-0.08%
+5.79%
-16.10%
$ 125.66M
$ 110.01M
159
ApeCoin
ApeCoin
APE
$ 0.1227
-0.56%
+1.56%
-14.51%
$ 123.70M
$ 1.76M
160
Bitway
Bitway
BTW
$ 0.059964
+4.32%
+34.00%
+350.70%
$ 123.40M
$ 22.20M
161
Plasma
Plasma
XPL
$ 0.06805
+0.26%
+3.92%
-24.88%
$ 123.25M
$ 5.94M
162
$ 0.2641
-0.11%
-0.53%
-4.76%
$ 122.09M
$ 234.12K
163
Convex Finance
Convex Finance
CVX
$ 1.223
-0.24%
+3.45%
-21.23%
$ 120.34M
$ 58.03K
164
Robinhood xStock
Robinhood xStock
HOODX
$ 81.56
+0.20%
+1.14%
-10.44%
$ 120.06M
$ 703.87
165
THORChain
THORChain
RUNE
$ 0.3397
+0.15%
+8.58%
-15.02%
$ 120.03M
$ 473.08K
166
dYdX
dYdX
DYDX
$ 0.13594
-0.34%
+2.50%
-23.03%
$ 116.21M
$ 641.87K
167
Undeads Games
Undeads Games
UDS
$ 1.1589
-0.09%
+0.58%
-0.69%
$ 116.05M
$ 16.00K
168
$ 80.71
+0.04%
+4.61%
-26.18%
$ 114.16M
$ 1.57K
169
Centrifuge
Centrifuge
CFG
$ 0.1968
+0.05%
+3.19%
-22.72%
$ 113.87M
$ 351.34K
170
Tagger
Tagger
TAG
$ 0.0010446
-0.25%
+1.04%
-12.86%
$ 113.74M
$ 62.32M
171
Newton
Newton
AB
$ 0.001129
-0.09%
+0.62%
-13.70%
$ 112.07M
$ 69.03M
172
SafePal
SafePal
SFP
$ 0.222
-0.04%
+0.54%
-21.72%
$ 111.75M
$ 247.54K
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11107
+0.06%
+8.29%
-5.74%
$ 111.18M
$ 1.04M
174
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1101
-0.46%
+3.74%
-26.91%
$ 110.87M
$ 1.25M
175
Kaito
Kaito
KAITO
$ 0.4551
+0.37%
+2.29%
-0.28%
$ 110.07M
$ 130.80K
176
SoSoValue
SoSoValue
SOSO
$ 0.3545
+0.34%
+9.36%
+3.50%
$ 109.76M
$ 308.76K
177
XEC
XEC
XEC
$ 0.00000544
-0.20%
+1.87%
-20.15%
$ 109.43M
$ 10.82B
178
Story
Story
IP
$ 0.3047
-0.10%
-1.12%
-29.05%
$ 109.33M
$ 326.27K
179
Vision
Vision
VSN
$ 0.03007
-0.07%
+2.87%
-16.91%
$ 109.23M
$ 2.08M
180
Banana
Banana
BANANAS31
$ 0.01083
-0.85%
+9.71%
-3.23%
$ 106.52M
$ 6.69M
181
GoMining
GoMining
GOMINING
$ 0.2605
+0.08%
+0.89%
-7.29%
$ 105.49M
$ 665.39K
182
River
River
RIVER
$ 5.2256
+1.23%
+4.32%
-18.98%
$ 103.23M
$ 33.38K
183
A
A
A
$ 0.06234
-0.35%
+1.94%
-17.18%
$ 103.15M
$ 899.01K
184
ZKsync
ZKsync
ZK
$ 0.0104
-0.48%
+1.37%
-26.64%
$ 102.77M
$ 7.99M
185
AWE Network
AWE Network
AWE
$ 0.05312
-0.60%
+2.19%
-1.07%
$ 102.42M
$ 1.13M
186
FORM
FORM
FORM
$ 0.2659
-0.37%
-1.55%
+5.37%
$ 101.96M
$ 656.51K
187
Xphere
Xphere
XP
$ 0.036663
+3.03%
-3.01%
+33.05%
$ 101.15M
$ 11.32M
188
1INCH
1INCH
1INCH
$ 0.06971
-0.19%
+2.99%
-18.02%
$ 98.69M
$ 995.74K
189
Sentient
Sentient
SENT
$ 0.01271
-0.08%
+3.97%
-14.00%
$ 92.93M
$ 5.15M
190
Helium Network Token
Helium Network Token
HNT
$ 0.4947
-0.68%
-0.46%
-28.27%
$ 92.06M
$ 143.69K
191
Cheems
Cheems
CHEEMS
$ 0.0000004836
-0.22%
+2.83%
-21.87%
$ 91.82M
$ 117.45B
192
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.7128
-2.17%
+2.06%
-26.98%
$ 90.09M
$ 1.06M
193
MULTIVERSX
MULTIVERSX
EGLD
$ 2.94
-0.13%
+3.35%
-15.80%
$ 89.12M
$ 31.20K
194
Livepeer
Livepeer
LPT
$ 1.786
-0.28%
+1.30%
-14.02%
$ 88.94M
$ 35.14K
195
Velvet
Velvet
VELVET
$ 0.21344
+1.82%
+14.21%
+124.66%
$ 88.87M
$ 1.58M
196
DeepBook
DeepBook
DEEP
$ 0.016516
-0.53%
+3.38%
-40.64%
$ 88.84M
$ 6.08M
197
Aethir
Aethir
ATH
$ 0.004371
0.00%
+3.53%
-24.95%
$ 88.02M
$ 13.64M
198
Nock
Nock
NOCK
$ 0.04081
+0.30%
+11.90%
-14.12%
$ 87.57M
$ 3.19M
199
NEXPACE
NEXPACE
NXPC
$ 0.3026
-0.13%
-11.68%
-28.98%
$ 86.67M
$ 205.60K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001368
0.00%
+5.59%
-13.71%
$ 86.20M
$ 42.86M
201
Instadapp
Instadapp
FLUID
$ 1.0741
0.00%
+2.64%
-20.67%
$ 86.18M
$ 1.19K
202
S
S
S
$ 0.0297
-0.17%
+2.47%
-25.26%
$ 86.08M
$ 2.59M
203
SOON
SOON
SOON
$ 0.1666
-0.06%
+10.64%
+5.88%
$ 86.03M
$ 413.97K
204
Walrus
Walrus
WAL
$ 0.03537
+0.20%
+3.36%
-35.37%
$ 85.86M
$ 2.19M
205
GRASS
GRASS
GRASS
$ 0.3472
+0.40%
+6.68%
-23.39%
$ 85.66M
$ 365.15K
206
Meta xStock
Meta xStock
METAX
$ 593.38
+0.09%
+0.60%
-6.64%
$ 84.63M
$ 97.53
207
RaveDAO
RaveDAO
RAVE
$ 0.3386
+2.79%
+2.34%
-25.19%
$ 83.82M
$ 33.92K
208
Magma Finance
Magma Finance
MAGMA
$ 0.44431
-0.64%
+9.01%
+57.83%
$ 83.72M
$ 746.06K
209
SNX
SNX
SNX
$ 0.2404
-0.37%
+4.91%
-15.65%
$ 83.20M
$ 306.53K
210
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08228
-0.77%
+0.72%
+9.88%
$ 82.82M
$ 857.55K
211
Keeta
Keeta
KTA
$ 0.1462
+1.59%
+10.04%
-6.67%
$ 80.87M
$ 628.79K
212
Horizen
Horizen
ZEN
$ 4.418
+0.07%
+9.19%
-23.69%
$ 79.99M
$ 53.17K
213
CoW Protocol
CoW Protocol
COW
$ 0.1369
-0.51%
+5.05%
-13.86%
$ 79.56M
$ 399.08K
214
BAS
BAS
BAS
$ 0.031294
-0.18%
+6.62%
+24.17%
$ 78.42M
$ 11.34M
215
FTX Token
FTX Token
FTT
$ 0.2348
+0.64%
+4.58%
-21.15%
$ 77.39M
$ 242.02K
216
Beam
Beam
BEAMX
$ 0.001466
-0.14%
+2.86%
-13.56%
$ 75.57M
$ 53.73M
217
Qtum
Qtum
QTUM
$ 0.7021
-0.25%
+3.30%
-18.01%
$ 74.92M
$ 96.68K
218
Melania Meme
Melania Meme
MELANIA
$ 0.07297
+0.09%
+7.07%
-19.04%
$ 74.05M
$ 839.88K
219
Safe Token
Safe Token
SAFE
$ 0.0975
0.00%
+1.77%
-19.55%
$ 73.11M
$ 7.75K
220
MYX Finance
MYX Finance
MYX
$ 0.2192
-0.53%
+5.39%
-25.18%
$ 72.63M
$ 1.01M
221
Cysic
Cysic
CYS
$ 0.4456
+0.33%
-3.84%
-1.96%
$ 72.44M
$ 267.60K
222
ZIGCOIN
ZIGCOIN
ZIG
$ 0.051142
+0.46%
+4.01%
-1.90%
$ 72.04M
$ 2.77M
223
Huma Finance
Huma Finance
HUMA
$ 0.02471
+0.53%
+8.67%
-6.34%
$ 71.98M
$ 2.32M
224
Kamino
Kamino
KMNO
$ 0.01487
-0.33%
+5.48%
-16.61%
$ 71.73M
$ 4.06M
225
RealLink
RealLink
REAL
$ 0.05188
+0.33%
+4.20%
-18.73%
$ 71.55M
$ 1.55M
226
$ 901.57
+0.62%
+1.67%
-12.99%
$ 70.56M
$ 95.59
227
Coinbase xStock
Coinbase xStock
COINX
$ 154.3
+0.21%
+3.58%
-15.20%
$ 70.52M
$ 446.93
228
TROLL
TROLL
TROLLSOL
$ 0.070049
+0.30%
-0.01%
-5.70%
$ 70.08M
$ 3.16M
229
0x
0x
ZRX
$ 0.08206
-0.41%
+0.99%
-19.74%
$ 70.07M
$ 696.88K
230
RavenCoin
RavenCoin
RVN
$ 0.004218
-0.28%
+2.56%
-18.38%
$ 69.22M
$ 27.84M
231
MultiBank Group
MultiBank Group
MBG
$ 0.2778
0.00%
-2.29%
-7.38%
$ 68.83M
$ 3.76M
232
GEODNET
GEODNET
GEOD
$ 0.1544
-0.06%
+3.07%
+2.52%
$ 67.75M
$ 477.63K
233
BERA
BERA
BERA
$ 0.2415
+0.04%
+2.48%
-31.52%
$ 67.26M
$ 303.37K
234
$ 743.88
+0.38%
-0.04%
-2.38%
$ 67.12M
$ 74.94
235
Kusama
Kusama
KSM
$ 3.665
-0.33%
+2.38%
-19.42%
$ 67.07M
$ 16.74K
236
Zama Protocol
Zama Protocol
ZAMA
$ 0.0301
+0.26%
+7.49%
-9.91%
$ 66.97M
$ 2.73M
237
Backpack
Backpack
BP
$ 0.2621
+0.56%
+18.14%
+67.08%
$ 66.75M
$ 734.32K
238
USELESS COIN
USELESS COIN
USELESS
$ 0.066715
-0.30%
+0.44%
-12.69%
$ 66.38M
$ 2.78M
239
YearnFinance
YearnFinance
YFI
$ 1,832.5
-0.26%
+4.19%
-20.41%
$ 65.94M
$ 40.58
240
RIF
RIF
RIF
$ 0.06529
-0.66%
+1.46%
-3.22%
$ 65.84M
$ 912.35K
241
0G
0G
0G
$ 0.3043
-0.45%
+4.33%
-24.87%
$ 65.72M
$ 218.23K
242
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006388
-1.16%
+3.22%
+2.27%
$ 65.36M
$ 112.29M
243
Plume Network
Plume Network
PLUME
$ 0.011372
-0.43%
+2.82%
-10.20%
$ 65.29M
$ 17.04M
244
Comedian
Comedian
BAN
$ 0.06477
+0.25%
+4.41%
-12.90%
$ 64.93M
$ 921.41K
245
UnifAI
UnifAI
UAI
$ 0.2671
+0.63%
+3.90%
+3.90%
$ 64.89M
$ 392.01K
246
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2348
-1.62%
+5.53%
-32.00%
$ 64.79M
$ 274.16K
247
VELO
VELO
VELO
$ 0.003575
0.00%
+4.40%
-8.11%
$ 63.70M
$ 3.05M
248
Orca
Orca
ORCA
$ 1.0331
-0.73%
+3.34%
-16.40%
$ 63.46M
$ 54.96K
249
TFUEL
TFUEL
TFUEL
$ 0.008494
-0.04%
+2.07%
-17.26%
$ 62.76M
$ 7.00M
250
XPR Network
XPR Network
XPR
$ 0.0021379
-0.32%
+4.91%
-15.84%
$ 62.66M
$ 40.14M
251
Qubic
Qubic
QUBIC
$ 0.0000004508
+0.09%
+2.61%
-4.31%
$ 62.59M
$ 558.15B
252
ORDI
ORDI
ORDI
$ 2.965
+0.07%
+0.95%
-18.84%
$ 62.50M
$ 24.99K
253
BIO Protocol
BIO Protocol
BIO
$ 0.02791
+1.39%
+9.96%
-8.28%
$ 62.42M
$ 2.56M
254
Zilliqa
Zilliqa
ZIL
$ 0.003054
-0.62%
+1.89%
-18.50%
$ 61.50M
$ 18.69M
255
Numeraire
Numeraire
NMR
$ 8.174
+0.47%
+7.33%
-4.69%
$ 60.90M
$ 8.78K
256
Allora
Allora
ALLO
$ 0.302
+1.80%
-22.97%
+61.89%
$ 60.79M
$ 6.14M
257
Concordium
Concordium
CCD
$ 0.005155
0.00%
-5.07%
+10.85%
$ 60.78M
$ 27.58M
258
Enjin
Enjin
ENJ
$ 0.03048
0.00%
+1.46%
-19.09%
$ 60.44M
$ 1.96M
259
Dohrnii
Dohrnii
DHN
$ 3.52
0.00%
+0.37%
-9.74%
$ 60.12M
$ 16.24K
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003325
0.00%
+4.63%
-16.75%
$ 59.96M
$ 262.88T
261
Turbo
Turbo
TURBO
$ 0.0008582
-0.09%
+3.49%
-16.73%
$ 59.74M
$ 87.05M
262
GMX
GMX
GMX
$ 5.609
-0.21%
+4.99%
-14.89%
$ 58.88M
$ 11.09K
263
Block Street
Block Street
BSB
$ 0.27194
+3.33%
+36.53%
-9.60%
$ 58.63M
$ 3.02M
264
Babylon
Babylon
BABY
$ 0.01564
+0.19%
+5.52%
+13.05%
$ 57.93M
$ 20.09M
265
Wormhole
Wormhole
W
$ 0.00949
-0.42%
+2.02%
-22.11%
$ 57.11M
$ 43.30M
266
ECOMI
ECOMI
OMI
$ 0.0002033
+2.70%
+16.64%
+16.91%
$ 57.05M
$ 426.58M
267
Eurite
Eurite
EURI
$ 1.1489
+0.03%
-0.10%
-1.44%
$ 57.01M
$ 6.23K
268
Mina Protocol
Mina Protocol
MINA
$ 0.04317
-0.39%
+3.48%
-21.61%
$ 55.84M
$ 1.39M
269
BNKR
BNKR
BNKR
$ 0.0005631
-1.84%
+10.73%
-10.03%
$ 55.77M
$ 105.63M
270
Quantix Finance
Quantix Finance
QFI
$ 55.046
-0.10%
-1.90%
-8.59%
$ 55.60M
$ 7.76K
271
Holo Token
Holo Token
HOT
$ 0.0003127
-1.25%
+4.47%
-14.99%
$ 55.52M
$ 188.45M
272
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056792
-0.39%
+1.89%
-8.63%
$ 55.51M
$ 1.51M
273
$ 204.94
+0.04%
+1.11%
-4.45%
$ 55.19M
$ 375.29
274
Pirate Chain
Pirate Chain
ARRR
$ 0.2784
-0.25%
-4.91%
-36.20%
$ 55.08M
$ 291.10K
275
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.81
+0.65%
+1.29%
-8.07%
$ 54.82M
$ 232.02
276
Diem
Diem
DIEM
$ 1,423.98
-1.16%
-1.33%
-6.28%
$ 54.28M
$ 54.40
277
Spark
Spark
SPK
$ 0.01909
+0.05%
+3.16%
-15.46%
$ 53.47M
$ 3.14M
278
Alchemy
Alchemy
ACH
$ 0.005295
-0.82%
+1.23%
-13.63%
$ 53.46M
$ 11.76M
279
BitDCA
BitDCA
BDCA
$ 0.6434
-0.14%
-0.97%
-3.04%
$ 53.33M
$ 340.68K
280
Purr
Purr
PURR
$ 0.08894
-0.60%
-0.85%
-34.30%
$ 53.07M
$ 747.99K
281
ZetaChain
ZetaChain
ZETA
$ 0.03586
-0.47%
+1.03%
-26.82%
$ 52.82M
$ 1.56M
282
ELF
ELF
ELF
$ 0.06401
-0.20%
+0.82%
-12.53%
$ 52.60M
$ 874.37K
283
Toshi
Toshi
TOSHI
$ 0.0001227
+0.08%
+5.90%
-16.75%
$ 52.08M
$ 591.89M
284
Nervos Network
Nervos Network
CKB
$ 0.001057
-0.19%
+3.50%
-17.07%
$ 52.04M
$ 54.06M
285
Oasis
Oasis
ROSE
$ 0.006609
-0.45%
+4.11%
-25.17%
$ 51.03M
$ 11.38M
286
peaq network
peaq network
PEAQ
$ 0.0225
-0.09%
+1.15%
-20.93%
$ 50.93M
$ 1.90M
287
Alchemist AI
Alchemist AI
ALCH
$ 0.05862
+0.10%
+3.31%
-16.06%
$ 50.47M
$ 887.08K
288
RONIN
RONIN
RON
$ 0.06411
-0.23%
+4.37%
-24.46%
$ 50.18M
$ 1.17M
289
$ 0.0418
-0.70%
+2.72%
-20.80%
$ 50.10M
$ 69.83K
290
Whiterock
Whiterock
WHITE
$ 0.00007532
-1.30%
-5.32%
-44.68%
$ 49.79M
$ 694.58M
291
$ 0.005648
-0.26%
+2.13%
-22.15%
$ 49.56M
$ 9.91M
292
XYO
XYO
XYO
$ 0.0036
+0.28%
+4.07%
-9.60%
$ 49.41M
$ 15.67M
293
OpenServ
OpenServ
SERV
$ 0.066
+0.03%
+5.44%
+2.76%
$ 49.29M
$ 336.63K
294
SUSHI
SUSHI
SUSHI
$ 0.1672
-0.53%
-0.88%
-19.98%
$ 48.25M
$ 341.11K
295
Blur
Blur
BLUR
$ 0.01709
-0.12%
+4.71%
-18.23%
$ 48.23M
$ 3.49M
296
$ 0.0887
-0.22%
+0.45%
-30.27%
$ 48.06M
$ 319.93K
297
Kava Labs
Kava Labs
KAVA
$ 0.04322
-0.34%
+4.45%
-21.69%
$ 47.27M
$ 1.34M
298
IO
IO
IO
$ 0.13494
-0.99%
+0.59%
-20.56%
$ 46.94M
$ 2.41M
299
Dusk Network
Dusk Network
DUSK
$ 0.09261
+0.42%
+3.26%
-19.77%
$ 46.66M
$ 819.44K
300
Amp
Amp
AMP
$ 0.0005338
-0.61%
+1.71%
-24.44%
$ 46.55M
$ 112.37M
301
Ontology Token
Ontology Token
ONT
$ 0.0463
-0.53%
+3.01%
-9.46%
$ 46.50M
$ 1.31M
302
Fabric
Fabric
ROBO
$ 0.02057
-1.19%
+5.87%
+11.21%
$ 46.27M
$ 8.34M
303
Aztec
Aztec
AZTEC
$ 0.0158
+0.50%
+1.71%
-27.36%
$ 46.25M
$ 5.55M
304
Movement
Movement
MOVE
$ 0.01176
-0.25%
+3.68%
-19.29%
$ 45.44M
$ 4.54M
305
Request
Request
REQ
$ 0.05664
+0.65%
+5.37%
-13.90%
$ 45.35M
$ 1.09M
306
XPIN Network
XPIN Network
XPIN
$ 0.0012182
+0.69%
+5.28%
-3.58%
$ 45.33M
$ 100.36M
307
G Coin
G Coin
GCOIN
$ 0.0018009
+0.04%
+2.50%
-1.66%
$ 45.27M
$ 190.94M
308
XUSD
XUSD
XUSD
$ 0.999
-0.15%
-0.16%
-0.34%
$ 44.47M
$ 54.78K
309
FLOW
FLOW
FLOW
$ 0.02648
-0.26%
+3.90%
-16.58%
$ 44.43M
$ 2.43M
310
Fogo
Fogo
FOGO
$ 0.01142
-0.17%
+1.86%
-17.94%
$ 44.03M
$ 5.18M
311
Threshold
Threshold
T
$ 0.003832
-0.21%
+3.76%
-19.88%
$ 43.10M
$ 13.65M
312
Zest Protocol
Zest Protocol
ZEST
$ 0.2947
+3.56%
+11.20%
+93.56%
$ 42.73M
$ 1.59M
313
Verge
Verge
XVG
$ 0.002546
-0.47%
+4.42%
-22.95%
$ 42.15M
$ 39.90M
314
MOG Coin
MOG Coin
MOG
$ 0.0000001072
-0.19%
+5.07%
-15.99%
$ 42.06M
$ 613.36B
315
POLYX
POLYX
POLYX
$ 0.0392
0.00%
+3.39%
-19.31%
$ 41.84M
$ 172.95K
316
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03424
+3.98%
+18.17%
+3.35%
$ 41.66M
$ 4.52M
317
$ 740.28
+0.07%
+0.04%
-2.92%
$ 41.60M
$ 78.54
318
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04149
+0.19%
+3.44%
-20.94%
$ 41.53M
$ 1.55M
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3906
+0.08%
-0.99%
-3.52%
$ 40.33M
$ 155.28K
320
Memecoin
Memecoin
MEME
$ 0.0006311
-0.77%
+13.54%
+14.56%
$ 40.22M
$ 152.30M
321
VeThor Token
VeThor Token
VTHO
$ 0.0003966
-0.25%
+1.60%
-19.85%
$ 40.21M
$ 184.11M
322
POPCAT
POPCAT
POPCAT
$ 0.04064
+0.27%
+4.65%
-19.46%
$ 40.12M
$ 1.65M
323
RedStone
RedStone
RED
$ 0.0958
+0.62%
+2.97%
-18.52%
$ 39.80M
$ 639.08K
324
Manta Network
Manta Network
MANTA
$ 0.08298
+0.25%
+5.40%
+8.60%
$ 39.20M
$ 897.62K
325
Siacoin
Siacoin
SC
$ 0.0006954
-0.81%
+2.33%
-21.50%
$ 39.17M
$ 84.00M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003869
+0.10%
+3.70%
-15.79%
$ 38.99M
$ 14.34M
327
CROSS
CROSS
CROSS
$ 0.09289
-0.39%
-8.61%
-3.71%
$ 38.73M
$ 814.14K
328
LINEA
LINEA
LINEA
$ 0.002484
0.00%
+2.84%
-18.75%
$ 38.71M
$ 79.49M
329
Zora
Zora
ZORA
$ 0.008565
+0.16%
+1.83%
-18.02%
$ 38.54M
$ 8.46M
330
Notcoin
Notcoin
NOT
$ 0.0003845
-0.34%
+4.21%
-17.69%
$ 38.36M
$ 218.64M
331
Venus
Venus
XVS
$ 2.3307
-0.34%
+2.99%
-9.63%
$ 38.28M
$ 31.54K
332
Mocaverse
Mocaverse
MOCA
$ 0.00896
+0.22%
+3.67%
-24.69%
$ 38.23M
$ 6.42M
333
GOHOME
GOHOME
GOHOME
$ 76.32
+0.59%
+4.81%
-9.72%
$ 38.13M
$ 427.86
334
Moo Deng
Moo Deng
MOODENG
$ 0.03806
-0.62%
+4.36%
-21.88%
$ 37.93M
$ 1.58M
335
SPACE ID
SPACE ID
ID
$ 0.02639
-0.37%
+11.40%
-23.47%
$ 37.37M
$ 2.42M
336
MANTRA
MANTRA
MANTRA
$ 0.007028
-0.42%
+4.16%
-14.98%
$ 36.95M
$ 9.70M
337
CELO
CELO
CELO
$ 0.06006
-0.25%
+2.38%
-18.45%
$ 36.45M
$ 949.56K
338
Degen
Degen
DEGEN
$ 0.001564
-0.67%
+3.51%
+51.44%
$ 36.44M
$ 52.71M
339
Irys
Irys
IRYS
$ 0.01816
-0.33%
+2.48%
-17.26%
$ 36.42M
$ 4.70M
340
$ 290.53
-0.06%
+4.61%
+43.46%
$ 36.36M
$ 355.76
341
Terra
Terra
LUNA
$ 0.05069
-0.06%
+4.24%
-15.54%
$ 36.28M
$ 1.81M
342
$ 0.005616
-0.51%
+0.14%
-17.98%
$ 36.23M
$ 11.08M
343
Aleo
Aleo
ALEO
$ 0.03064
0.00%
-0.10%
-19.61%
$ 36.05M
$ 3.28M
344
$ 703
+0.26%
-0.32%
-5.16%
$ 35.97M
$ 96.93
345
StatusNetwork
StatusNetwork
SNT
$ 0.00741
-0.67%
+1.77%
-17.75%
$ 35.90M
$ 6.69M
346
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06175
-2.93%
+20.24%
+68.02%
$ 35.78M
$ 3.33M
347
GoPlus Security
GoPlus Security
GPS
$ 0.007765
-2.62%
+8.50%
+2.53%
$ 35.77M
$ 8.75M
348
Mask Network
Mask Network
MASK
$ 0.3553
-0.33%
+2.91%
-17.55%
$ 35.76M
$ 149.61K
349
ApeX Protocol
ApeX Protocol
APEX
$ 0.2551
-1.09%
+4.69%
-19.40%
$ 35.25M
$ 253.02K
350
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004642
+0.13%
+5.20%
-14.85%
$ 35.19M
$ 23.60M
351
CASPER
CASPER
CSPR
$ 0.002189
0.00%
-0.45%
-22.07%
$ 35.10M
$ 33.43M
352
Succinct
Succinct
PROVE
$ 0.1779
+0.06%
+1.70%
-16.96%
$ 35.04M
$ 317.40K
353
Espresso
Espresso
ESP
$ 0.0664
-0.80%
+5.32%
+9.94%
$ 34.84M
$ 1.15M
354
Waves
Waves
WAVES
$ 0.2658
-0.07%
+3.97%
-21.40%
$ 34.80M
$ 309.00K
355
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04077
-0.97%
+1.90%
-5.84%
$ 34.73M
$ 1.31M
356
UMA
UMA
UMA
$ 0.38
-0.34%
+2.87%
-13.79%
$ 34.44M
$ 234.18K
357
WIKI CAT
WIKI CAT
WKC
$ 0.00000006415
-0.33%
+13.02%
+0.68%
$ 34.39M
$ 1.14T
358
ZEROBASE
ZEROBASE
ZBT
$ 0.12057
+0.15%
+9.16%
-1.80%
$ 33.82M
$ 622.97K
359
VANA
VANA
VANA
$ 1.109
-0.27%
+2.94%
-16.67%
$ 33.69M
$ 63.82K
360
SSV Token
SSV Token
SSV
$ 2.034
-0.20%
+5.58%
-13.43%
$ 33.36M
$ 27.75K
361
Avantis
Avantis
AVNT
$ 0.1019
-0.58%
+0.59%
-24.89%
$ 33.34M
$ 1.08M
362
Core DAO
Core DAO
CORE
$ 0.02656
+0.07%
+3.29%
-12.97%
$ 33.05M
$ 3.66M
363
Subsquid
Subsquid
SQD
$ 0.03184
-0.59%
+9.94%
-8.84%
$ 33.01M
$ 1.99M
364
Alaya AI
Alaya AI
AGT
$ 0.014251
+0.17%
-4.10%
+5.50%
$ 32.97M
$ 7.52M
365
Osmosis
Osmosis
OSMO
$ 0.0418
-0.61%
+16.42%
-12.18%
$ 32.97M
$ 3.11M
366
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005767
-0.40%
+4.33%
-12.66%
$ 32.92M
$ 39.03M
367
STORJ
STORJ
STORJ
$ 0.07691
-0.04%
+3.08%
-19.54%
$ 32.87M
$ 758.23K
368
IoTeX Network
IoTeX Network
IOTX
$ 0.003446
-0.80%
+2.52%
-19.89%
$ 32.70M
$ 19.29M
369
BSquared Network
BSquared Network
B2
$ 0.48908
+0.33%
+6.82%
+5.04%
$ 32.57M
$ 124.15K
370
Chia Network
Chia Network
XCH
$ 2.232
+0.04%
+8.84%
-3.59%
$ 32.47M
$ 38.52K
371
APRO
APRO
AT
$ 0.12954
+0.44%
+1.72%
+9.44%
$ 32.44M
$ 521.60K
372
Spacecoin
Spacecoin
SPACE
$ 0.006071
+0.38%
+4.20%
-1.16%
$ 32.29M
$ 10.40M
373
OpenGradient
OpenGradient
OPG
$ 0.1742
+1.19%
+5.59%
+5.46%
$ 32.28M
$ 2.84M
374
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003601
-0.41%
+2.14%
-26.30%
$ 32.26M
$ 153.14M
375
ME
ME
ME
$ 0.05995
-0.38%
-0.72%
-27.70%
$ 32.19M
$ 6.49M
376
DEAPcoin
DEAPcoin
DEP
$ 0.0010723
+0.07%
+0.07%
-0.01%
$ 32.07M
$ 77.27M
377
USDP
USDP
USDP
$ 1
+0.01%
+0.02%
-0.06%
$ 31.96M
$ 11.91K
378
McDonald s xStock
McDonald s xStock
MCDX
$ 278.98
-0.05%
-0.55%
-0.24%
$ 31.85M
$ 197.07
379
MEET48
MEET48
IDOL
$ 0.02917
+0.47%
+10.99%
-7.84%
$ 31.59M
$ 2.59M
380
Yei Finance
Yei Finance
CLO
$ 0.23907
+1.51%
+15.63%
+126.43%
$ 31.01M
$ 3.61M
381
Particle Network
Particle Network
PARTI
$ 0.0555
-3.20%
+7.91%
+17.02%
$ 30.64M
$ 1.77M
382
UPCX
UPCX
UPC
$ 0.24
-0.12%
-0.70%
-10.95%
$ 30.14M
$ 154.94K
383
Rocket Pool
Rocket Pool
RPL
$ 1.324
-0.45%
+2.93%
-17.39%
$ 30.08M
$ 43.26K
384
Across Protocol
Across Protocol
ACX
$ 0.04227
+0.02%
+6.47%
+1.72%
$ 30.03M
$ 1.37M
385
Gravity
Gravity
G
$ 0.002741
-0.25%
+2.75%
-19.15%
$ 30.02M
$ 22.20M
386
HashKey Platform
HashKey Platform
HSK
$ 0.0868
-0.12%
-0.23%
-18.50%
$ 29.94M
$ 601.13K
387
iExec RLC
iExec RLC
RLC
$ 0.3416
-0.09%
+0.70%
-20.52%
$ 29.93M
$ 157.55K
388
Gensyn
Gensyn
AI
$ 0.02331
-0.79%
-2.49%
-24.27%
$ 29.64M
$ 11.01M
389
Giggle Fund
Giggle Fund
GIGGLE
$ 29.02
+0.85%
+13.14%
-4.06%
$ 29.48M
$ 11.74K
390
Bedrock
Bedrock
BR
$ 0.1155
+2.47%
+15.21%
-1.15%
$ 29.29M
$ 560.65K
391
Solayer
Solayer
LAYER
$ 0.0635
-0.31%
+2.04%
-22.72%
$ 29.19M
$ 904.82K
392
Unipoly Coin
Unipoly Coin
UNP
$ 0.13229
+0.14%
+2.89%
-11.82%
$ 29.12M
$ 1.64M
393
SUPERTRUST
SUPERTRUST
SUT
$ 0.1541
0.00%
0.00%
-32.20%
$ 29.03M
$ 714.42
394
SwftCoin
SwftCoin
SWFTC
$ 0.002899
+0.56%
+3.61%
-9.52%
$ 28.98M
$ 20.44M
395
Bancor
Bancor
BNT
$ 0.2661
-0.07%
+3.63%
-16.87%
$ 28.97M
$ 247.27K
396
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000287
0.00%
+5.77%
-17.82%
$ 28.74M
$ 3.13T
397
TornadoCash
TornadoCash
TORN
$ 5.46
-0.71%
+3.33%
-16.48%
$ 28.72M
$ 10.60K
398
Propy
Propy
PRO
$ 0.2863
-0.14%
+2.83%
-13.15%
$ 28.66M
$ 500.16K
399
INFINIT
INFINIT
IN
$ 0.08344
-0.73%
+12.24%
-3.33%
$ 28.65M
$ 2.84M
400
Bonfida
Bonfida
FIDA
$ 0.02963
-4.81%
+58.92%
+20.61%
$ 28.41M
$ 31.26M
401
COTI
COTI
COTI
$ 0.0098
-0.20%
+3.66%
-20.67%
$ 28.36M
$ 5.99M
402
Starpower
Starpower
STAR
$ 0.1517
+0.66%
-2.12%
-11.67%
$ 28.32M
$ 5.81M
403
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004083
-0.51%
+1.53%
-19.86%
$ 28.29M
$ 138.02M
404
Smart Blockchain
Smart Blockchain
SMART
$ 0.00421
-0.09%
+2.26%
-4.62%
$ 28.29M
$ 53.92M
405
Uquid
Uquid
UQC
$ 2.821
0.00%
+1.04%
+0.18%
$ 28.21M
$ 5.56K
406
OLAXBT
OLAXBT
AIO
$ 0.1249
+1.35%
+0.59%
+38.25%
$ 28.10M
$ 792.01K
407
Talus
Talus
US
$ 0.01276
0.00%
-1.39%
+72.90%
$ 28.07M
$ 6.05M
408
Renzo
Renzo
REZ
$ 0.00325
-0.09%
+3.35%
-18.79%
$ 27.98M
$ 18.76M
409
deBridge
deBridge
DBR
$ 0.01451
+0.07%
+2.47%
+1.26%
$ 27.95M
$ 3.76M
410
HIVE
HIVE
HIVE
$ 0.05049
-0.38%
-0.73%
-17.93%
$ 27.78M
$ 1.41M
411
Autonomi
Autonomi
AUTONOMI
$ 0.08193
+15.49%
+20.45%
+11.30%
$ 27.65M
$ 2.37M
412
SKALE
SKALE
SKL
$ 0.004429
-0.11%
+4.06%
-21.50%
$ 27.62M
$ 15.04M
413
$ 61.95
-0.03%
+0.67%
-9.25%
$ 27.42M
$ 1.37K
414
Phala
Phala
PHA
$ 0.03223
-1.33%
+5.91%
-13.17%
$ 27.41M
$ 2.54M
415
SHX
SHX
SHX
$ 0.004673
-0.04%
+1.42%
-13.00%
$ 27.29M
$ 29.88M
416
IOSToken
IOSToken
IOST
$ 0.0008103
-0.33%
+1.18%
-19.85%
$ 27.28M
$ 72.99M
417
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005367
-0.17%
+3.64%
-15.54%
$ 27.25M
$ 10.77M
418
Somnia
Somnia
SOMI
$ 0.111
-0.45%
+2.96%
-26.47%
$ 27.10M
$ 545.50K
419
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006389
-0.28%
+2.16%
-17.81%
$ 27.10M
$ 1.11B
420
B3 Base
B3 Base
B3
$ 0.000575
-0.17%
+6.01%
-20.49%
$ 27.02M
$ 99.57M
421
Pundi X
Pundi X
PUNDIX
$ 0.1018
-0.58%
+0.49%
-26.24%
$ 26.59M
$ 530.85K
422
BounceToken
BounceToken
AUCTION
$ 3.812
-0.10%
+3.09%
-15.15%
$ 26.55M
$ 14.67K
423
Merlin Chain
Merlin Chain
MERL
$ 0.02032
0.00%
+1.68%
-29.37%
$ 26.26M
$ 2.81M
424
Arkham
Arkham
ARKM
$ 0.11422
-0.05%
+3.41%
-18.12%
$ 25.97M
$ 703.19K
425
Victoria VR
Victoria VR
VR
$ 0.001546
-0.26%
-0.45%
-4.58%
$ 25.89M
$ 211.41M
426
$ 366.81
-0.16%
+0.87%
-2.75%
$ 25.58M
$ 165.55
427
FRAX
FRAX
FRAX
$ 0.2876
-0.59%
-0.38%
-27.71%
$ 25.46M
$ 265.88K
428
CyberConnect
CyberConnect
CYBER
$ 0.3591
-0.25%
+2.88%
-21.79%
$ 25.32M
$ 157.40K
429
$ 26.07
-0.34%
+0.62%
-0.99%
$ 25.28M
$ 2.32K
430
Wootrade Network
Wootrade Network
WOO
$ 0.0132
-0.37%
+3.10%
-19.73%
$ 25.12M
$ 5.22M
431
Kyber Network
Kyber Network
KNC
$ 0.1181
-0.75%
+0.85%
-13.70%
$ 24.92M
$ 444.27K
432
Opinion
Opinion
OPN
$ 0.1366
+2.01%
-20.08%
+1.70%
$ 24.75M
$ 5.44M
433
STEPN
STEPN
STEPN
$ 0.007888
-0.56%
+0.39%
-22.44%
$ 24.73M
$ 6.97M
434
STEEM
STEEM
STEEM
$ 0.04455
-0.16%
+1.98%
-13.15%
$ 24.68M
$ 2.06M
435
Illuvium
Illuvium
ILV
$ 3.322
-0.95%
+2.08%
-19.03%
$ 24.52M
$ 17.12K
436
Nosana
Nosana
NOS
$ 0.34909
+6.32%
+14.64%
-14.86%
$ 24.45M
$ 396.50K
437
ETHW
ETHW
ETHW
$ 0.2247
-0.31%
+1.98%
-19.76%
$ 24.43M
$ 255.02K
438
KLK Foundation
KLK Foundation
KLK
$ 0.2428
+0.45%
+0.25%
-5.18%
$ 24.35M
$ 247.71K
439
Zerebro
Zerebro
ZEREBRO
$ 0.02383
+0.62%
+10.55%
-0.32%
$ 24.16M
$ 3.00M
440
$ 393.73
+0.05%
+1.28%
-8.25%
$ 23.91M
$ 229.02
441
ARK
ARK
ARK
$ 0.12
-0.08%
+3.24%
-21.73%
$ 23.84M
$ 401.31K
442
Rekt
Rekt
REKTCOIN
$ 0.00000008452
0.00%
-2.57%
-28.73%
$ 23.70M
$ 151.01M
443
BounceBit
BounceBit
BB
$ 0.02059
+0.67%
+6.82%
-23.00%
$ 23.70M
$ 3.06M
444
EDU Coin
EDU Coin
EDU
$ 0.03003
+0.03%
+0.10%
-30.66%
$ 23.58M
$ 2.33M
445
CORN
CORN
CORN
$ 0.04444
-0.11%
+0.13%
+1.71%
$ 23.37M
$ 7.51M
446
KAIO
KAIO
KAIO
$ 0.03489
-4.68%
+20.77%
-20.85%
$ 23.33M
$ 2.94M
447
Ontology Gas
Ontology Gas
ONG
$ 0.0488
-0.28%
+2.24%
-18.02%
$ 23.31M
$ 1.20M
448
Hyperlane
Hyperlane
HYPER
$ 0.06826
-0.32%
+4.38%
-24.70%
$ 23.29M
$ 1.57M
449
Harmony
Harmony
ONE
$ 0.001524
-0.07%
+2.60%
-22.96%
$ 22.98M
$ 58.98M
450
CARV
CARV
CARV
$ 0.03776
+0.26%
+2.09%
-24.23%
$ 22.97M
$ 1.51M
451
SNEK
SNEK
SNEK
$ 0.0003004
+0.03%
+2.79%
-34.30%
$ 22.58M
$ 201.03M
452
WAX
WAX
WAXP
$ 0.004825
-0.16%
+4.45%
-19.22%
$ 22.40M
$ 13.91M
453
API3
API3
API3
$ 0.2565
-0.58%
+3.11%
-15.60%
$ 22.35M
$ 309.29K
454
IQ
IQ
IQ
$ 0.0008403
-0.07%
+1.62%
-17.42%
$ 22.25M
$ 80.45M
455
Token Pocket
Token Pocket
TPT
$ 0.006419
+0.33%
+0.63%
-9.07%
$ 22.23M
$ 8.84M
456
Clearpool
Clearpool
CPOOL
$ 0.02274
+0.22%
+3.31%
-23.71%
$ 22.22M
$ 2.96M
457
Momentum
Momentum
MMT
$ 0.1058
-0.28%
+1.52%
-15.63%
$ 21.82M
$ 453.33K
458
GIGACHAD
GIGACHAD
GIGA
$ 0.00236
0.00%
+2.63%
-23.28%
$ 21.77M
$ 17.30M
459
Zentry
Zentry
ZENT
$ 0.00271
-0.04%
+0.11%
-5.93%
$ 21.75M
$ 20.57M
460
Epic Chain
Epic Chain
EPIC
$ 0.6522
+0.99%
+2.49%
+107.69%
$ 21.69M
$ 409.55K
461
Lista DAO
Lista DAO
LISTA
$ 0.05242
-0.36%
+3.00%
-22.00%
$ 21.62M
$ 1.06M
462
Constellation
Constellation
DAG
$ 0.007365
+0.62%
+18.40%
-13.94%
$ 21.56M
$ 13.63M
463
Aixbt
Aixbt
AIXBT
$ 0.02148
-0.09%
+5.27%
-23.07%
$ 21.56M
$ 3.48M
464
Spell Token
Spell Token
SPELL
$ 0.0001235
-0.16%
+2.98%
-17.46%
$ 21.32M
$ 517.39M
465
Euler Finance
Euler Finance
EUL
$ 0.8812
-0.09%
+3.94%
-33.45%
$ 21.26M
$ 71.86K
466
Symbol
Symbol
XYM
$ 0.003277
-0.31%
-1.33%
-13.90%
$ 21.24M
$ 16.65M
467
ROGIN.AI
ROGIN.AI
ROG
$ 0.3167
+0.09%
-0.38%
-1.22%
$ 21.21M
$ 10.36K
468
Flux
Flux
FLUX
$ 0.05097
+0.10%
+2.93%
-22.77%
$ 21.21M
$ 1.20M
469
Infinity Ground
Infinity Ground
AIN
$ 0.07088
-3.40%
+13.39%
-8.52%
$ 21.16M
$ 1.45M
470
Big Time
Big Time
BIGTIME
$ 0.00864
-0.57%
+1.16%
-25.73%
$ 21.14M
$ 5.76M
471
DOGS
DOGS
DOGS
$ 0.00004011
-0.12%
+5.24%
-16.83%
$ 21.07M
$ 1.78B
472
Catizen
Catizen
CATI
$ 0.04535
-0.28%
-1.18%
-18.95%
$ 20.84M
$ 1.85M
473
SCRT
SCRT
SCRT
$ 0.06001
-0.34%
+2.85%
-21.28%
$ 20.83M
$ 1.09M
474
Blast
Blast
BLAST
$ 0.0003217
-0.22%
+3.44%
-22.47%
$ 20.43M
$ 176.14M
475
Sweat Economy
Sweat Economy
SWEAT
$ 0.0022009
+10.54%
-15.71%
+171.19%
$ 20.36M
$ 23.56M
476
Sign
Sign
SIGN
$ 0.00877
-0.34%
+1.15%
-21.44%
$ 20.34M
$ 6.23M
477
CertiK
CertiK
CTK
$ 0.1255
-0.40%
+1.94%
-18.77%
$ 20.15M
$ 440.69K
478
Anoma
Anoma
XAN
$ 0.007915
+0.39%
+0.60%
-20.08%
$ 20.04M
$ 7.91M
479
Cobak Token
Cobak Token
CBK
$ 0.198
-0.35%
+3.13%
-18.97%
$ 19.78M
$ 309.83K
480
SATS
SATS
SATS
$ 0.00000000943
-0.11%
+2.07%
-18.70%
$ 19.72M
$ 4.97T
481
$ 0.2028
-0.68%
+2.30%
-27.03%
$ 19.67M
$ 306.44K
482
GCB TOKEN
GCB TOKEN
GCB
$ 0.01627
0.00%
0.00%
-0.85%
$ 19.55M
$ 2.28K
483
dKargo
dKargo
DKA
$ 0.003909
-0.86%
+3.36%
-22.81%
$ 19.55M
$ 25.50M
484
$ 88.03
-0.28%
-0.49%
-0.76%
$ 19.48M
$ 643.61
485
Public Masterpiece
Public Masterpiece
PMT
$ 0.10675
+0.10%
+0.13%
-0.37%
$ 19.42M
$ 1.86M
486
Sentism
Sentism
SENTIS
$ 0.09891
+1.09%
+3.25%
+16.42%
$ 19.31M
$ 5.40M
487
Metis
Metis
METIS
$ 2.546
-0.23%
+4.84%
-18.46%
$ 19.16M
$ 22.61K
488
BICONOMY
BICONOMY
BICO
$ 0.01892
-0.16%
+4.14%
-21.07%
$ 19.11M
$ 3.14M
489
CoinDepo
CoinDepo
COINDEPO
$ 0.07605
+0.03%
+0.08%
+0.90%
$ 19.04M
$ 3.39M
490
wNXM
wNXM
WNXM
$ 44.63
+0.04%
+3.79%
-13.18%
$ 19.01M
$ 1.35K
491
Nil Token
Nil Token
NIL
$ 0.04009
-1.22%
+1.40%
-35.95%
$ 18.94M
$ 2.75M
492
Yield Guild Games
Yield Guild Games
YGG
$ 0.02553
-0.16%
+2.83%
-30.28%
$ 18.94M
$ 2.56M
493
Sapien
Sapien
SAPIEN
$ 0.07487
-0.24%
+2.96%
-16.84%
$ 18.94M
$ 798.62K
494
Pocket Network
Pocket Network
POKT
$ 0.008
-0.69%
+4.08%
-20.19%
$ 18.73M
$ 119.50K
495
GameBuild
GameBuild
GAME2
$ 0.00097
-0.61%
+2.86%
-23.30%
$ 18.64M
$ 4.94M
496
ChainGPT
ChainGPT
CGPT
$ 0.019916
-0.27%
+2.17%
-18.81%
$ 18.60M
$ 4.06M
497
Prom
Prom
PROM
$ 1.011
-0.63%
+5.60%
+0.71%
$ 18.58M
$ 63.11K
498
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005049
-1.60%
+2.00%
-19.55%
$ 18.53M
$ 117.32M
499
Pixels
Pixels
PIXEL
$ 0.005386
-0.17%
+2.74%
-24.33%
$ 18.39M
$ 10.79M
500
Citrea
Citrea
CTR
$ 0.01519
-0.91%
-4.27%
-20.09%
$ 18.28M
$ 19.42M
501
Loopring
Loopring
LRC
$ 0.01315
-0.22%
+4.62%
-14.53%
$ 18.27M
$ 4.09M
502
Wojak
Wojak
WOJAK
$ 0.00000005406
-0.71%
-0.58%
-9.71%
$ 18.19M
$ 1.22T
503
WalletConnect
WalletConnect
WCT
$ 0.04478
-0.31%
+2.79%
-16.17%
$ 18.11M
$ 2.01M
504
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002547
+1.87%
+1.19%
+3.31%
$ 18.09M
$ 237.93M
505
FUNToken
FUNToken
FUNTOKEN
$ 0.0016616
-0.23%
+5.88%
+23.16%
$ 18.01M
$ 53.95M
506
Aevo
Aevo
AEVO
$ 0.01933
-0.71%
+3.12%
-19.21%
$ 17.89M
$ 2.75M
507
QuarkChain
QuarkChain
QKC
$ 0.00247
+0.33%
+3.00%
-12.73%
$ 17.88M
$ 21.78M
508
USUAL
USUAL
USUAL
$ 0.009647
+0.62%
+5.63%
-25.27%
$ 17.85M
$ 5.60M
509
Sonic SVM
Sonic SVM
SONIC
$ 0.02646
-0.07%
+2.22%
-24.31%
$ 17.84M
$ 2.09M
510
CETUS
CETUS
CETUS
$ 0.01859
-0.53%
+3.77%
-18.45%
$ 17.76M
$ 3.37M
511
Ergo
Ergo
ERG
$ 0.2113
-0.19%
+0.14%
-21.93%
$ 17.45M
$ 258.32K
512
Mira
Mira
MIRA
$ 0.05778
+0.33%
+2.81%
-25.84%
$ 17.27M
$ 2.83M
513
Freysa
Freysa
FAI
$ 0.002155
+1.95%
+5.70%
-18.63%
$ 17.17M
$ 50.45M
514
WINK
WINK
WIN
$ 0.00001719
-0.17%
+2.55%
-12.83%
$ 17.15M
$ 2.95B
515
Chintai Network
Chintai Network
CHEX
$ 0.01373
0.00%
+4.17%
-13.27%
$ 17.15M
$ 4.81M
516
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.022883
-1.43%
+1.65%
-25.38%
$ 17.08M
$ 2.56M
517
Celer Network
Celer Network
CELR
$ 0.002172
-0.64%
+2.58%
-18.96%
$ 17.04M
$ 26.20M
518
$ 0.02395
0.00%
+3.10%
-15.39%
$ 17.03M
$ 2.25M
519
STBL
STBL
STBL
$ 0.02427
-1.22%
+4.89%
-25.81%
$ 16.98M
$ 3.54M
520
Edge
Edge
EDGE1
$ 0.0668
-0.25%
+2.45%
-16.92%
$ 16.91M
$ 935.97K
521
Animecoin
Animecoin
ANIME
$ 0.003012
-0.53%
+1.44%
-22.62%
$ 16.77M
$ 17.35M
522
Taiko
Taiko
TAIKO
$ 0.087
+0.11%
+2.71%
-17.80%
$ 16.71M
$ 638.55K
523
SynFutures
SynFutures
F
$ 0.003864
-0.36%
+2.05%
-20.97%
$ 16.66M
$ 13.63M
524
Apertum
Apertum
APTM
$ 0.17015
+0.12%
+0.06%
-3.61%
$ 16.61M
$ 288.15K
525
$ 97.64
+0.09%
+0.24%
-1.83%
$ 16.61M
$ 551.71
526
Moonriver
Moonriver
MOVR
$ 1.355
+1.27%
+13.07%
-18.83%
$ 16.37M
$ 63.75K
527
NYM
NYM
NYM
$ 0.0194
+0.26%
-2.16%
-14.10%
$ 16.29M
$ 3.24M
528
Xai
Xai
XAI
$ 0.007815
-0.89%
+2.02%
-20.70%
$ 16.26M
$ 8.94M
529
Acurast
Acurast
ACU
$ 0.07304
-0.59%
+11.25%
-23.18%
$ 16.14M
$ 918.71K
530
ABEY
ABEY
ABEY
$ 0.01526
-0.39%
-1.41%
-6.84%
$ 16.05M
$ 771.23K
531
MGO
MGO
MGO
$ 0.01002
0.00%
-0.20%
-27.95%
$ 16.03M
$ 4.87M
532
MetaMUI
MetaMUI
MMUI
$ 0.0337
0.00%
-0.30%
-2.04%
$ 16.00M
$ 5.47M
533
SaucerSwap
SaucerSwap
SAUCE
$ 0.01745
0.00%
+3.72%
-13.87%
$ 15.93M
$ 115.82K
534
OKZOO
OKZOO
AIOT
$ 0.055113
+0.13%
+13.05%
-10.11%
$ 15.90M
$ 2.35M
535
Electroneum
Electroneum
ETN
$ 0.000884
+0.34%
+0.80%
-2.32%
$ 15.89M
$ 57.40M
536
Based
Based
BASED
$ 0.06723
+0.42%
+9.67%
-0.69%
$ 15.89M
$ 1.76M
537
CHR
CHR
CHR
$ 0.0161
-1.46%
+5.86%
-23.99%
$ 15.84M
$ 5.00M
538
MAGIC
MAGIC
MAGIC
$ 0.04637
-0.47%
+3.61%
-18.94%
$ 15.71M
$ 1.17M
539
Titans Tap
Titans Tap
TIT
$ 0.000506
0.00%
+0.20%
+35.01%
$ 15.62M
$ 30.14K
540
FLock.io
FLock.io
FLOCK
$ 0.03944
-0.23%
+1.14%
-25.74%
$ 15.45M
$ 897.28K
541
GUNZ
GUNZ
GUN
$ 0.006459
+1.58%
+8.86%
-9.07%
$ 15.24M
$ 27.18M
542
Adventure Gold
Adventure Gold
AGLD
$ 0.1956
-0.40%
+2.13%
-11.15%
$ 15.21M
$ 281.99K
543
Orderly Network
Orderly Network
ORDER
$ 0.0387
-0.51%
+3.17%
-19.59%
$ 15.16M
$ 1.46M
544
HP
HP
HP
$ 0.010852
-0.02%
+2.20%
-21.86%
$ 14.96M
$ 4.61M
545
Boundless
Boundless
ZKC
$ 0.04927
-0.40%
+4.29%
-21.30%
$ 14.92M
$ 1.19M
546
ERA
ERA
ERA
$ 0.0992
-0.30%
+2.77%
-18.77%
$ 14.85M
$ 550.47K
547
DODO
DODO
DODO
$ 0.01457
-0.13%
-2.82%
-16.19%
$ 14.81M
$ 4.45M
548
zkPass
zkPass
ZKP
$ 0.05301
-0.32%
+3.33%
-21.29%
$ 14.67M
$ 1.18M
549
Coin98
Coin98
C98
$ 0.01441
-0.62%
+1.68%
-23.76%
$ 14.50M
$ 4.46M
550
Mey Network
Mey Network
MEY
$ 0.051
-1.36%
+2.44%
-19.15%
$ 14.44M
$ 460.94K
551
Marlin POND
Marlin POND
POND
$ 0.001782
-1.79%
-3.47%
+16.46%
$ 14.44M
$ 52.38M
552
PONKE
PONKE
PONKE
$ 0.02593
-0.50%
+4.21%
-24.93%
$ 14.44M
$ 2.36M
553
Tensor
Tensor
TNSR
$ 0.02931
-0.47%
+3.72%
-20.77%
$ 14.40M
$ 2.40M
554
Lagrange
Lagrange
LA
$ 0.07371
+0.38%
+6.07%
-27.87%
$ 14.40M
$ 1.06M
555
tokenbot
tokenbot
CLANKER
$ 14.43
+0.34%
+5.21%
-24.92%
$ 14.35M
$ 4.71K
556
$ 101.28
-0.03%
-0.03%
-0.36%
$ 14.35M
$ 547.02
557
HAJIMI
HAJIMI
哈基米
$ 0.01403
-0.14%
+20.39%
-10.69%
$ 14.29M
$ 4.18M
558
KernelDAO
KernelDAO
KERNEL
$ 0.0495
-0.02%
+2.25%
-21.63%
$ 14.29M
$ 1.18M
559
Bert
Bert
BERT
$ 0.014679
-0.12%
+13.85%
-0.72%
$ 14.17M
$ 6.92M
560
Radix
Radix
XRD
$ 0.001049
0.00%
+2.63%
+0.77%
$ 14.17M
$ 49.82M
561
Pippin
Pippin
PIPPIN
$ 0.014036
+0.16%
+6.39%
-21.48%
$ 14.16M
$ 7.92M
562
QUAI
QUAI
QUAI
$ 0.01792
+0.06%
-3.88%
-18.60%
$ 13.98M
$ 4.44M
563
Infinex
Infinex
INX
$ 0.006878
-0.34%
+0.12%
-23.08%
$ 13.89M
$ 8.72M
564
Limitless
Limitless
LMTS
$ 0.10674
-1.79%
-1.34%
+3.01%
$ 13.84M
$ 571.88K
565
FIRO
FIRO
FIRO
$ 0.7327
-0.07%
+3.51%
-19.01%
$ 13.82M
$ 166.83K
566
Portal
Portal
PORTAL
$ 0.015861
+0.33%
+14.28%
-56.00%
$ 13.62M
$ 33.23M
567
Moviebloc
Moviebloc
MBL
$ 0.0006948
-0.19%
+1.56%
-19.26%
$ 13.50M
$ 85.45M
568
$ 309.56
-0.49%
+0.07%
-0.65%
$ 13.40M
$ 174.05
569
$ 99.12
+0.10%
+2.94%
-7.70%
$ 13.37M
$ 660.12
570
AVA
AVA
AVA
$ 0.1819
-0.49%
+3.40%
-17.36%
$ 13.36M
$ 280.63K
571
AVAIL
AVAIL
AVAIL
$ 0.00351
-1.76%
+1.89%
-12.48%
$ 13.35M
$ 15.15M
572
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0132
-0.22%
+3.26%
-18.03%
$ 13.32M
$ 4.54M
573
KishuInu
KishuInu
KISHU
$ 0.00000000014264
+0.81%
+25.42%
-18.16%
$ 13.29M
$ 654.53T
574
Diamante
Diamante
DIAM
$ 0.006668
+0.47%
+2.06%
+1.33%
$ 13.27M
$ 8.07M
575
Superform
Superform
SUPERFORM
$ 0.06866
-0.09%
+4.71%
-19.51%
$ 13.26M
$ 855.59K
576
Newton Protocol
Newton Protocol
NEWT
$ 0.05449
-0.04%
+4.76%
-17.21%
$ 13.22M
$ 1.10M
577
RateX
RateX
RTX
$ 0.756
+0.80%
+3.57%
-35.64%
$ 13.21M
$ 174.06K
578
Test
Test
TST
$ 0.013926
-0.04%
+5.43%
-20.84%
$ 13.21M
$ 4.16M
579
HARRY
HARRY
HARRY
$ 0.01309
+0.84%
+11.08%
-20.33%
$ 13.13M
$ 4.82M
580
AO
AO
AO
$ 1.985
-0.25%
+1.33%
-21.37%
$ 13.11M
$ 28.48K
581
VENOM
VENOM
VENOM
$ 0.01341
0.00%
+3.67%
-11.78%
$ 13.11M
$ 4.68M
582
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 125.89
0.00%
+3.65%
-15.08%
$ 13.09M
$ 8.30
583
HumidiFi
HumidiFi
WET
$ 0.0558
-0.05%
+3.17%
-18.42%
$ 13.02M
$ 1.06M
584
UCN
UCN
UCN
$ 254.87
-0.08%
-1.21%
-14.66%
$ 12.85M
$ 172.40
585
ARPA
ARPA
ARPA
$ 0.008365
-0.26%
+2.15%
-17.62%
$ 12.77M
$ 6.77M
586
$ 81.8
-0.01%
+0.04%
-3.74%
$ 12.71M
$ 701.79
587
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012623
-0.49%
+16.75%
-40.56%
$ 12.70M
$ 5.38M
588
$ 84.8
+0.24%
+0.50%
+0.28%
$ 12.69M
$ 654.29
589
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00714
-0.30%
-0.01%
-10.36%
$ 12.64M
$ 42.91M
590
Gods Unchained
Gods Unchained
GODS
$ 0.02917
+0.03%
+3.77%
-14.51%
$ 12.64M
$ 1.83M
591
ALI
ALI
ALI
$ 0.001385
-0.43%
+0.58%
-7.05%
$ 12.63M
$ 1.09M
592
Power Protocol
Power Protocol
POWER
$ 0.06121
-0.81%
+1.22%
-25.08%
$ 12.56M
$ 228.40K
593
Radicle
Radicle
RAD
$ 0.2115
-0.28%
+2.61%
-15.83%
$ 12.54M
$ 292.48K
594
Doodles
Doodles
DOOD
$ 0.001609
-0.25%
+2.95%
-26.51%
$ 12.52M
$ 38.44M
595
OG
OG
OG
$ 2.684
-0.52%
+7.92%
-5.11%
$ 12.49M
$ 33.17K
596
Codatta
Codatta
XNY
$ 0.004893
-0.82%
+2.77%
-27.09%
$ 12.43M
$ 12.77M
597
JOE
JOE
JOE
$ 0.03054
-0.45%
+2.30%
-20.39%
$ 12.40M
$ 1.82M
598
$ 163.04
+0.66%
0.00%
-2.10%
$ 12.33M
$ 346.44
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02205
-0.94%
-0.94%
-15.15%
$ 12.31M
$ 3.29M
600
Aura
Aura
AURASOL
$ 0.012816
-2.72%
+9.35%
-14.80%
$ 12.30M
$ 6.95M
601
Katana Network
Katana Network
KAT
$ 0.005129
-0.15%
+2.70%
-26.48%
$ 12.10M
$ 15.29M
602
PEP
PEP
PEP
$ 0.0001171
0.00%
+1.21%
-9.92%
$ 12.05M
$ 10.24M
603
Bless
Bless
BLESS
$ 0.006442
+0.96%
+25.35%
+21.81%
$ 12.04M
$ 135.12M
604
Stakestone
Stakestone
STO
$ 0.05255
+0.04%
+0.98%
-10.27%
$ 12.04M
$ 2.01M
605
Banana Gun
Banana Gun
BANANA
$ 2.978
-0.30%
+3.52%
-16.56%
$ 12.02M
$ 21.19K
606
$ 15.85
+0.25%
+0.70%
-13.91%
$ 11.95M
$ 3.57K
607
Quilibrium
Quilibrium
WQUIL
$ 0.01414
0.00%
+15.13%
+0.30%
$ 11.95M
$ 107.32K
608
Fluent
Fluent
BLEND
$ 0.05927
-0.30%
+5.46%
-26.93%
$ 11.90M
$ 974.05K
609
$ 416.75
+0.06%
+0.65%
-10.85%
$ 11.76M
$ 146.33
610
TARS Protocol
TARS Protocol
TAI
$ 0.01319
-0.08%
+6.72%
-12.83%
$ 11.76M
$ 4.89M
611
Orochi Network
Orochi Network
ON
$ 0.08049
+0.46%
-1.42%
-20.11%
$ 11.75M
$ 1.28M
612
Fartboy
Fartboy
FARTBOY
$ 0.012314
-2.58%
+4.76%
-25.42%
$ 11.70M
$ 5.26M
613
Origin
Origin
OGN
$ 0.01742
+0.06%
+3.71%
-17.56%
$ 11.69M
$ 3.20M
614
$ 0.006147
-0.06%
+3.48%
-10.21%
$ 11.68M
$ 16.92M
615
Space and Time
Space and Time
SXT
$ 0.008299
-1.18%
-0.36%
-26.06%
$ 11.68M
$ 5.29M
616
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01266
-0.16%
+2.99%
-18.48%
$ 11.67M
$ 3.99M
617
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001827
-0.66%
+3.96%
+7.47%
$ 11.66M
$ 369.16M
618
Lumia
Lumia
LUMIA
$ 0.0829
+0.18%
+1.37%
-18.94%
$ 11.66M
$ 704.72K
619
HeyElsa
HeyElsa
ELSA
$ 0.04509
-0.29%
+1.84%
-24.78%
$ 11.58M
$ 1.33M
620
Prompt
Prompt
PROMPT
$ 0.02465
-0.20%
+2.47%
-22.06%
$ 11.53M
$ 2.06M
621
Simons Cat
Simons Cat
CAT
$ 0.000001514
-0.07%
+3.33%
-20.23%
$ 11.52M
$ 40.04B
622
READY
READY
READY
$ 0.011516
0.00%
-0.66%
-13.52%
$ 11.52M
$ 1.26M
623
Boba
Boba
BOBA
$ 0.02326
-0.13%
+4.20%
-6.76%
$ 11.51M
$ 2.51M
624
WSPN
WSPN
WUSD
$ 0.998
+0.02%
+0.04%
+0.06%
$ 11.50M
$ 58.12K
625
$ 124.75
+0.33%
+5.33%
-17.14%
$ 11.47M
$ 602.59
626
IX Swap
IX Swap
IXS
$ 0.063
0.00%
+3.62%
-9.87%
$ 11.34M
$ 940.79K
627
$ 112.78
+0.13%
+0.20%
+0.08%
$ 11.30M
$ 506.38
628
Vine Coin
Vine Coin
VINE
$ 0.01114
-0.53%
+6.83%
-26.16%
$ 11.26M
$ 8.19M
629
SmarDex
SmarDex
SDEX
$ 0.001146
0.00%
+0.70%
-4.42%
$ 11.23M
$ 74.84M
630
FAR Labs
FAR Labs
FAR
$ 0.002324
0.00%
+0.22%
-0.98%
$ 11.23M
$ 10.47M
631
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001487
0.00%
+10.29%
-32.64%
$ 11.19M
$ 5.59B
632
$ 415.23
+0.15%
+0.06%
-2.67%
$ 11.07M
$ 136.52
633
MWX AI
MWX AI
MWXT
$ 0.06659
-0.26%
-0.45%
-5.80%
$ 11.06M
$ 4.46M
634
Gains Network
Gains Network
GNS
$ 0.4684
-0.38%
+2.63%
-4.68%
$ 11.06M
$ 118.38K
635
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01131
-0.18%
+4.30%
-18.64%
$ 11.02M
$ 8.47M
636
Moonbeam
Moonbeam
GLMR
$ 0.00926
0.00%
+3.12%
-19.14%
$ 10.90M
$ 7.02M
637
INIT
INIT
INIT
$ 0.05464
-0.67%
+5.33%
-30.53%
$ 10.86M
$ 1.17M
638
SOPH
SOPH
SOPH
$ 0.005377
-0.37%
+2.82%
-26.45%
$ 10.86M
$ 10.82M
639
SuperRare
SuperRare
RARE
$ 0.01308
-0.46%
+4.63%
-17.18%
$ 10.82M
$ 3.87M
640
Drift Protocol
Drift Protocol
DRIFT
$ 0.01751
-0.28%
+0.17%
-12.86%
$ 10.81M
$ 3.49M
641
$ 102.11
+0.34%
+0.40%
-3.09%
$ 10.69M
$ 553.26
642
Delysium
Delysium
AGI
$ 0.005289
+0.19%
+5.46%
-29.60%
$ 10.68M
$ 11.29M
643
WilderWorld
WilderWorld
WILD
$ 0.02151
-2.20%
+12.70%
-3.71%
$ 10.65M
$ 2.72M
644
$ 458.05
+0.73%
+1.59%
-7.27%
$ 10.57M
$ 135.65
645
FirmaChain
FirmaChain
FCT2
$ 0.0089
-0.67%
+3.13%
-19.24%
$ 10.54M
$ 965.63K
646
$ 343.39
-0.40%
+1.95%
-12.63%
$ 10.43M
$ 186.07
647
Ninja Squad Token
Ninja Squad Token
NST
$ 1.203
-0.50%
+2.29%
-8.02%
$ 10.38M
$ 54.94K
648
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0839
+0.12%
-1.79%
-6.68%
$ 10.32M
$ 809.80K
649
Stader
Stader
SD
$ 0.1461
+0.35%
+0.56%
-7.00%
$ 10.25M
$ 394.90K
650
$ 0.00412
-0.24%
-5.07%
-24.54%
$ 10.23M
$ 1.51M
651
MUBARAK
MUBARAK
MUBARAK
$ 0.010159
-0.28%
+2.91%
-17.69%
$ 10.21M
$ 7.61M
652
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04452
-2.14%
+1.46%
-13.39%
$ 10.20M
$ 1.92M
653
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10197
-0.03%
+2.55%
-18.66%
$ 10.18M
$ 638.35K
654
Redbelly Network
Redbelly Network
RBNT
$ 0.00381
+0.53%
+2.24%
+3.32%
$ 10.13M
$ 24.87M
655
Dolomite
Dolomite
DOLO
$ 0.02247
-0.39%
+3.13%
-22.80%
$ 10.05M
$ 2.82M
656
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6184
-0.53%
-0.45%
-21.33%
$ 10.00M
$ 118.53K
657
USAT
USAT
USAT
$ 0.9997
0.00%
+0.02%
+0.03%
$ 10.00M
$ 56.28K
658
Maverick Protocol
Maverick Protocol
MAV
$ 0.01064
-0.56%
+3.87%
-19.37%
$ 9.98M
$ 5.21M
659
MyShell Token
MyShell Token
SHELL
$ 0.02625
-0.64%
+2.88%
-15.35%
$ 9.95M
$ 2.58M
660
$ 214.45
+0.02%
+1.30%
-7.81%
$ 9.94M
$ 258.43
661
AriaAI
AriaAI
ARIA
$ 0.02911
+1.05%
+3.29%
-25.16%
$ 9.91M
$ 2.73M
662
yieldbasis
yieldbasis
YB
$ 0.08091
-0.81%
+3.23%
-23.79%
$ 9.88M
$ 757.38K
663
BENQI
BENQI
BENQI
$ 0.001354
0.00%
+2.40%
-12.48%
$ 9.85M
$ 41.31M
664
Heima
Heima
HEI
$ 0.10105
-0.56%
-14.63%
+7.89%
$ 9.85M
$ 13.33M
665
Goldfinch
Goldfinch
GFI
$ 0.1108
-0.18%
+3.84%
-15.28%
$ 9.68M
$ 639.61K
666
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01313
+0.30%
+16.04%
-9.33%
$ 9.66M
$ 5.30M
667
$ 79.69
+0.26%
-0.10%
-7.12%
$ 9.60M
$ 713.46
668
Hivemapper
Hivemapper
HONEY
$ 0.00164
0.00%
-1.20%
-8.38%
$ 9.57M
$ 30.46M
669
Everlyn AI
Everlyn AI
LYN
$ 0.03666
+0.76%
+1.96%
+6.53%
$ 9.43M
$ 4.45M
670
Supra
Supra
SUPRA
$ 0.0003124
-0.09%
-0.46%
-6.31%
$ 9.42M
$ 270.98M
671
Recall
Recall
RECALL
$ 0.03815
-0.18%
+1.75%
-23.68%
$ 9.41M
$ 1.54M
672
StablR Euro
StablR Euro
EURR
$ 0.79
0.00%
-7.28%
-8.14%
$ 9.39M
$ 1.43K
673
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5814
-0.41%
-4.78%
-24.84%
$ 9.32M
$ 156.23K
674
$ 490.17
-0.59%
-0.60%
-4.67%
$ 9.30M
$ 114.07
675
The AI Prophecy
The AI Prophecy
ACT
$ 0.00976
-0.61%
+1.87%
-18.89%
$ 9.28M
$ 6.40M
676
Layer3
Layer3
L3
$ 0.00739
+1.09%
+5.47%
-15.77%
$ 9.23M
$ 7.92M
677
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02135
-1.06%
+4.52%
-22.78%
$ 9.13M
$ 3.54M
678
THENA
THENA
THE
$ 0.06822
-0.06%
+4.20%
-23.46%
$ 9.09M
$ 894.83K
679
Tutorial
Tutorial
TUT
$ 0.010836
-0.28%
+3.45%
+6.48%
$ 9.08M
$ 11.59M
680
Fusionist
Fusionist
ACE
$ 0.0883
-0.45%
+2.77%
-25.25%
$ 9.06M
$ 642.85K
681
4
4
4
$ 0.008774
-2.83%
+7.42%
+0.98%
$ 9.06M
$ 33.47M
682
Orchid
Orchid
OXT
$ 0.008908
-1.24%
+0.43%
-4.15%
$ 8.88M
$ 6.53M
683
AS Roma
AS Roma
ASR
$ 1.0153
+1.15%
+0.90%
+3.73%
$ 8.78M
$ 154.65K
684
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1911
-0.57%
-0.62%
-20.20%
$ 8.69M
$ 334.67K
685
SquidGrow
SquidGrow
SQGROW
$ 0.008684
-1.94%
-6.42%
-11.80%
$ 8.68M
$ 2.12M
686
Dymension
Dymension
DYM
$ 0.01577
+0.76%
+5.84%
-17.78%
$ 8.60M
$ 4.37M
687
Synapse
Synapse
SYN
$ 0.04002
-0.20%
-1.90%
-15.07%
$ 8.60M
$ 1.35M
688
Bubblemaps
Bubblemaps
BMT
$ 0.01264
-0.55%
+1.36%
-19.86%
$ 8.53M
$ 4.70M
689
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008406
-0.50%
+4.91%
-12.87%
$ 8.51M
$ 7.08M
690
XION
XION
XION
$ 0.1194
+0.17%
-4.94%
-12.33%
$ 8.46M
$ 329.93K
691
AdEx
AdEx
ADX
$ 0.0573
0.00%
+3.64%
-6.71%
$ 8.43M
$ 25.62K
692
Toko Token
Toko Token
TKO
$ 0.04937
-0.20%
+4.02%
-6.90%
$ 8.42M
$ 1.19M
693
NetX
NetX
NETX
$ 0.3755
-0.19%
-8.78%
-19.12%
$ 8.41M
$ 206.58K
694
Hashflow
Hashflow
HFT
$ 0.01015
-0.49%
+2.51%
-13.45%
$ 8.38M
$ 5.03M
695
ELA
ELA
ELA
$ 0.35
0.00%
+2.90%
-18.76%
$ 8.20M
$ 62.21K
696
Agoras
Agoras
AGRS
$ 0.2746
-2.04%
-0.51%
-23.55%
$ 8.18M
$ 36.54K
697
VANRY
VANRY
VANRY
$ 0.003456
-0.86%
+3.33%
-14.26%
$ 8.13M
$ 26.35M
698
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008099
-0.47%
+2.37%
-21.25%
$ 8.13M
$ 7.79M
699
Energy Web
Energy Web
EWT
$ 0.2692
-0.26%
+0.49%
-8.18%
$ 8.10M
$ 94.95K
700
Sport.Fun
Sport.Fun
FUN
$ 0.04362
-0.38%
+13.11%
-34.23%
$ 8.03M
$ 1.79M
701
Eclipse
Eclipse
ES
$ 0.05996
-0.73%
-7.77%
-56.13%
$ 7.97M
$ 1.03M
702
Alltoscan
Alltoscan
ATS
$ 0.1072
+0.22%
+11.88%
-12.80%
$ 7.95M
$ 3.33M
703
MARBLEX
MARBLEX
MBX
$ 0.02848
-0.10%
+1.03%
-21.53%
$ 7.95M
$ 1.94M
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0808
-0.62%
+8.89%
-11.50%
$ 7.88M
$ 204.14K
705
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9199
-0.56%
+2.96%
-6.01%
$ 7.87M
$ 63.13K
706
Bitrise
Bitrise
BRISE
$ 0.0000000197
+0.40%
+4.30%
-9.97%
$ 7.86M
$ 2.85T
707
Abelian
Abelian
ABEL
$ 0.06876
0.00%
+0.59%
-4.10%
$ 7.78M
$ 252.18K
708
X Empire
X Empire
XEMPIRE
$ 0.00001129
-2.63%
+1.46%
-9.97%
$ 7.67M
$ 5.09B
709
Forta
Forta
FORT
$ 0.01216
-0.41%
+4.97%
-18.94%
$ 7.64M
$ 4.50M
710
Highstreet
Highstreet
HIGH
$ 0.07705
-0.33%
-6.37%
-39.01%
$ 7.59M
$ 2.88M
711
balancer
balancer
BAL
$ 0.1083
+0.56%
+3.37%
-17.13%
$ 7.50M
$ 548.20K
712
Cookie DAO
Cookie DAO
COOKIE
$ 0.00962
-0.10%
+1.67%
-24.73%
$ 7.49M
$ 5.89M
713
$ 66.61
0.00%
+1.96%
-5.25%
$ 7.44M
$ 1.06K
714
$ 1,563.54
+0.08%
+0.27%
-11.84%
$ 7.44M
$ 40.48
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3457
-0.40%
+0.55%
-17.07%
$ 7.41M
$ 164.45K
716
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2904
+0.55%
+0.72%
-16.84%
$ 7.40M
$ 207.74K
717
AUKI
AUKI
AUKI
$ 0.005879
-2.00%
-2.42%
-17.18%
$ 7.38M
$ 1.63M
718
Phoenix
Phoenix
PHNIX
$ 0.000013671
+0.35%
+6.82%
-17.15%
$ 7.36M
$ 23.33B
719
Hydranet
Hydranet
HDN
$ 0.03903
+0.10%
+0.90%
-17.57%
$ 7.35M
$ 1.53M
720
Eesee
Eesee
ESE
$ 0.007814
-0.14%
+2.23%
-4.37%
$ 7.34M
$ 3.49M
721
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5601
-0.19%
+1.48%
-13.82%
$ 7.32M
$ 103.80K
722
Argentine Football
Argentine Football
ARG
$ 0.3881
+0.26%
+2.98%
-3.53%
$ 7.24M
$ 201.37K
723
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01555
0.00%
-1.33%
-7.44%
$ 7.24M
$ 12.78K
724
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001056
-0.65%
-0.47%
-27.60%
$ 7.22M
$ 52.61M
725
Access Protocol
Access Protocol
ACS
$ 0.000146
+0.48%
+3.03%
-14.37%
$ 7.21M
$ 464.01M
726
Brickken
Brickken
BKN
$ 0.08852
-0.09%
+11.97%
-6.31%
$ 7.16M
$ 4.02M
727
Polkastarter
Polkastarter
POLS
$ 0.07185
+1.35%
-5.88%
-10.18%
$ 7.14M
$ 800.16K
728
DeAgentAI
DeAgentAI
AIA
$ 0.05464
-0.81%
+6.76%
-18.51%
$ 7.11M
$ 6.77M
729
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007994
+0.90%
+2.28%
-17.21%
$ 7.07M
$ 93.95M
730
Nimiq
Nimiq
NIM
$ 0.000499
+0.20%
+0.20%
-4.21%
$ 7.06M
$ 27.31M
731
BugsCoin
BugsCoin
BGSC
$ 0.0007778
+1.66%
+12.24%
-14.02%
$ 7.04M
$ 76.30M
732
OmiseGo
OmiseGo
OMG
$ 0.04998
-0.36%
+2.66%
-11.56%
$ 6.97M
$ 1.22M
733
Puffer
Puffer
PUFFER
$ 0.0151
0.00%
-0.66%
-25.62%
$ 6.96M
$ 3.61M
734
$ 245.8
-0.05%
+1.15%
-8.43%
$ 6.92M
$ 225.36
735
FIGHT
FIGHT
FIGHT
$ 0.003372
-0.41%
+4.43%
-29.85%
$ 6.91M
$ 19.80M
736
TOWNS
TOWNS
TOWNS
$ 0.002241
-0.44%
+4.96%
-27.12%
$ 6.91M
$ 30.57M
737
$ 595.86
+0.80%
+1.14%
-6.26%
$ 6.85M
$ 94.38
738
Bella
Bella
BEL
$ 0.08503
-0.44%
+4.45%
-17.56%
$ 6.85M
$ 750.66K
739
Realio
Realio
RIO
$ 0.04561
-1.97%
-10.16%
-34.20%
$ 6.82M
$ 2.89M
740
Resolv
Resolv
RESOLV
$ 0.01738
-0.06%
+8.29%
-18.94%
$ 6.79M
$ 6.67M
741
BadgerDAO
BadgerDAO
BADGER
$ 0.3473
-0.12%
+2.07%
-15.64%
$ 6.73M
$ 189.36K
742
$ 154.54
-1.09%
+2.93%
-15.00%
$ 6.69M
$ 386.61
743
swarms
swarms
SWARMS
$ 0.006523
+1.17%
+16.75%
-3.67%
$ 6.68M
$ 24.60M
744
Peercoin
Peercoin
PPC
$ 0.2177
0.00%
-13.76%
-19.12%
$ 6.65M
$ 4.71K
745
COQ INU
COQ INU
COQ
$ 0.00000009578
-0.24%
+13.98%
-8.49%
$ 6.64M
$ 698.35B
746
PepeCoin
PepeCoin
PEPECOIN
$ 0.06178
+0.03%
+4.88%
-18.95%
$ 6.62M
$ 3.89M
747
LimeWire
LimeWire
LMWR
$ 0.0143
+3.36%
+11.48%
-10.62%
$ 6.62M
$ 4.07M
748
Gitcoin
Gitcoin
GTC
$ 0.07437
-0.40%
+2.48%
-22.78%
$ 6.58M
$ 843.34K
749
Apu Apustaja
Apu Apustaja
APU
$ 0.00001945
0.00%
+5.59%
-17.23%
$ 6.57M
$ 73.43M
750
TXC
TXC
TXC
$ 0.104
-0.95%
+0.97%
-4.59%
$ 6.55M
$ 22.91K
751
ORIGYN
ORIGYN
OGY
$ 0.0008357
+0.07%
+2.59%
-6.75%
$ 6.54M
$ 59.27M
752
Resistance Dog
Resistance Dog
REDO
$ 0.06559
-0.55%
+18.04%
-25.56%
$ 6.52M
$ 1.04M
753
$ 0.006989
+0.21%
+6.10%
-12.46%
$ 6.52M
$ 10.08M
754
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0261
-0.79%
+3.01%
-13.29%
$ 6.51M
$ 2.16M
755
Zircuit
Zircuit
ZRC
$ 0.001109
+0.45%
+1.37%
-22.45%
$ 6.51M
$ 169.24M
756
$ 57.54
+0.38%
+0.10%
+0.79%
$ 6.42M
$ 939.43
757
Scroll
Scroll
SCR
$ 0.03339
-0.50%
+3.16%
-21.46%
$ 6.39M
$ 2.13M
758
Paal AI
Paal AI
PAAL
$ 0.006339
-0.11%
+5.50%
-19.77%
$ 6.36M
$ 11.04M
759
AKEDO
AKEDO
AKE
$ 0.0002787
0.00%
+6.90%
-13.01%
$ 6.35M
$ 197.90M
760
Niza
Niza
NIZA
$ 0.003923
+0.08%
0.00%
-0.51%
$ 6.33M
$ 9.97M
761
Pitbull
Pitbull
PIT
$ 0.0000000001566
-0.38%
+7.89%
-8.76%
$ 6.32M
$ 398.12T
762
Autonolas
Autonolas
OLAS
$ 0.0263
-0.75%
+4.76%
-11.41%
$ 6.26M
$ 2.07M
763
ELYSIA
ELYSIA
EL
$ 0.001272
0.00%
+2.82%
-25.37%
$ 6.25M
$ 60.17K
764
MANSORY
MANSORY
MNSRY
$ 0.006904
+0.12%
+1.11%
+2.43%
$ 6.21M
$ 7.40M
765
NUMINE
NUMINE
NUMI
$ 0.01914
-0.52%
+0.84%
+2.03%
$ 6.18M
$ 3.21M
766
Quickswap
Quickswap
QUICK
$ 0.008056
-0.81%
+1.51%
-5.91%
$ 6.14M
$ 7.03M
767
OneFootball Credits
OneFootball Credits
OFC
$ 0.03762
+0.37%
+7.95%
-19.93%
$ 6.13M
$ 2.79M
768
MAPO
MAPO
MAPO
$ 0.000977
-1.21%
-6.02%
-41.17%
$ 6.11M
$ 34.29M
769
LUKSO
LUKSO
LYX
$ 0.1959
+0.25%
+1.94%
-0.84%
$ 6.09M
$ 24.33K
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4611
+0.04%
+1.09%
-9.36%
$ 6.09M
$ 118.86K
771
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3353
-0.12%
+7.15%
-16.54%
$ 6.07M
$ 329.63K
772
Destra Network
Destra Network
DSYNC
$ 0.006171
+0.47%
+8.02%
-18.20%
$ 6.03M
$ 12.07M
773
Bluefin
Bluefin
BLUE
$ 0.01205
+0.17%
+1.86%
-15.31%
$ 6.02M
$ 4.69M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008109
+2.68%
+8.33%
-7.71%
$ 6.01M
$ 8.50M
775
DAO Maker
DAO Maker
DAO
$ 0.0295
-3.43%
+7.08%
-22.09%
$ 5.99M
$ 2.21M
776
$ 384.82
-0.83%
-0.40%
-16.51%
$ 5.93M
$ 142.20
777
OpenVPP
OpenVPP
OVPP
$ 0.007302
-0.08%
+4.74%
-2.82%
$ 5.82M
$ 57.85M
778
XMAQUINA
XMAQUINA
DEUS
$ 0.0289
-0.17%
+3.63%
-28.93%
$ 5.80M
$ 912.39K
779
Viction
Viction
VIC
$ 0.04427
-0.98%
-1.02%
-30.41%
$ 5.77M
$ 3.51M
780
Radio Caca
Radio Caca
RACA
$ 0.00001387
+0.36%
+0.14%
-10.96%
$ 5.75M
$ 4.64B
781
mCoin
mCoin
MCOIN
$ 0.03228
0.00%
+2.44%
+13.07%
$ 5.73M
$ 1.20M
782
Vow
Vow
VOW
$ 0.01596
+0.13%
-3.69%
-13.74%
$ 5.68M
$ 609.46K
783
RHEA
RHEA
RHEA
$ 0.014641
-0.54%
+4.05%
-20.73%
$ 5.66M
$ 4.43M
784
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00677
+0.09%
+3.00%
-23.67%
$ 5.55M
$ 8.97M
785
HOPR Token
HOPR Token
HOPR
$ 0.01626
-0.06%
-1.09%
-14.74%
$ 5.55M
$ 3.85M
786
SAGA
SAGA
SAGA
$ 0.01353
-0.07%
+2.62%
-21.33%
$ 5.54M
$ 7.46M
787
OORT
OORT
OORT
$ 0.00711
+0.14%
+1.28%
-19.34%
$ 5.53M
$ 6.42M
788
CRETA
CRETA
CRETA
$ 0.0019
-0.05%
-0.05%
-3.21%
$ 5.51M
$ 5.56M
789
Sperax
Sperax
SPA
$ 0.002679
+0.45%
+4.44%
-4.39%
$ 5.49M
$ 20.95M
790
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002611
+0.08%
+2.68%
+0.31%
$ 5.48M
$ 5.13M
791
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005878
-0.44%
+12.93%
+28.18%
$ 5.45M
$ 10.45M
792
Hemi
Hemi
HEMI
$ 0.005547
-0.04%
+3.63%
-22.53%
$ 5.45M
$ 11.52M
793
Fuel
Fuel
FUEL
$ 0.00066
-4.35%
-1.49%
-9.59%
$ 5.45M
$ 408.21K
794
SIX
SIX
SIX
$ 0.00636
+0.16%
+2.08%
-19.85%
$ 5.43M
$ 8.25M
795
Manchester City Fan
Manchester City Fan
CITY
$ 0.4048
+0.78%
+1.13%
-5.09%
$ 5.43M
$ 138.59K
796
GST
GST
GST
$ 0.001129
+0.18%
+1.71%
-20.18%
$ 5.42M
$ 50.58M
797
Minswap
Minswap
MIN
$ 0.003117
+0.26%
+3.79%
-24.83%
$ 5.41M
$ 10.35M
798
Neon EVM
Neon EVM
NEON
$ 0.02226
+2.46%
+8.18%
-22.10%
$ 5.39M
$ 2.66M
799
Juventus
Juventus
JUV
$ 0.3409
+0.38%
-0.55%
-14.14%
$ 5.31M
$ 172.61K
800
Hey Anon
Hey Anon
ANON
$ 0.383
-0.37%
+3.36%
-27.39%
$ 5.29M
$ 186.40K
801
SYMM
SYMM
SYMM
$ 0.0319
-0.31%
-5.90%
-22.38%
$ 5.27M
$ 20.29K
802
Kryll
Kryll
KRL
$ 0.1313
0.00%
0.00%
-7.47%
$ 5.24M
$ 6.43K
803
$ 211.52
+0.12%
+0.38%
-1.08%
$ 5.24M
$ 266.03
804
MORI COIN
MORI COIN
MORI
$ 0.006521
-0.43%
+10.76%
-24.66%
$ 5.23M
$ 11.11M
805
daGama
daGama
DGMA
$ 0.04002
-0.32%
0.00%
-9.17%
$ 5.19M
$ 2.82M
806
Pangolin
Pangolin
PNG
$ 0.0222
-0.58%
-1.60%
-20.10%
$ 5.17M
$ 11.78M
807
Nomina
Nomina
NOM
$ 0.001747
-0.56%
+3.56%
-36.11%
$ 5.14M
$ 59.24M
808
LandWolf
LandWolf
LWOLF
$ 0.000005763
-1.18%
+7.50%
-24.48%
$ 5.12M
$ 17.29B
809
Telos
Telos
TLOS
$ 0.011272
+0.73%
-4.96%
-11.87%
$ 5.10M
$ 5.94M
810
PlatON
PlatON
LAT
$ 0.000735
0.00%
-5.29%
-35.39%
$ 5.07M
$ 73.94M
811
Upland
Upland
SPARKLET
$ 0.01895
-0.11%
-0.11%
-1.66%
$ 5.06M
$ 2.72M
812
pumpBTC
pumpBTC
PUMPBTC
$ 0.01004
+0.20%
+4.02%
-23.14%
$ 5.04M
$ 5.61M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.003364
+0.15%
+3.22%
-13.45%
$ 5.04M
$ 19.38M
814
PIVX
PIVX
PIVX
$ 0.05137
-0.52%
-2.64%
-15.70%
$ 5.00M
$ 3.58M
815
Ava AI
Ava AI
AVAAI
$ 0.004936
+0.38%
+4.49%
-22.31%
$ 4.97M
$ 12.73M
816
Klever
Klever
KLV
$ 0.000567
-0.66%
+8.84%
-35.92%
$ 4.95M
$ 110.76M
817
$ 1,128.87
-0.01%
+0.06%
+2.13%
$ 4.94M
$ 49.65
818
Andy
Andy
ANDYETH
$ 0.000004874
+0.18%
+10.30%
-22.11%
$ 4.90M
$ 12.96B
819
SUNDOG
SUNDOG
SUNDOG
$ 0.0049
0.00%
+3.16%
-15.37%
$ 4.89M
$ 434.38K
820
$ 72.29
-0.04%
+0.01%
-15.68%
$ 4.87M
$ 753.70
821
NFPrompt
NFPrompt
NFP
$ 0.008113
-0.52%
-0.23%
-24.05%
$ 4.85M
$ 14.72M
822
Covalent X Token
Covalent X Token
CXT
$ 0.004978
+0.16%
+0.22%
-5.84%
$ 4.83M
$ 20.33M
823
FWOG
FWOG
FWOG
$ 0.00488
-1.53%
+11.40%
-9.89%
$ 4.78M
$ 12.54M
824
Open Loot
Open Loot
OL
$ 0.005986
0.00%
+3.99%
-14.18%
$ 4.75M
$ 9.14M
825
Trustswap
Trustswap
TRUSTSWAP
$ 0.04716
-0.40%
+2.05%
-11.32%
$ 4.73M
$ 142.48K
826
$ 1.455
+0.14%
+5.26%
-23.50%
$ 4.72M
$ 83.57K
827
PepeFork
PepeFork
PORK
$ 0.00000001159
-0.26%
+8.01%
-10.02%
$ 4.72M
$ 4.83T
828
Oraichain
Oraichain
ORAI
$ 0.3407
+0.83%
+8.72%
-3.17%
$ 4.72M
$ 200.63K
829
Mamo
Mamo
MAMO
$ 0.007879
+0.71%
+5.72%
-22.52%
$ 4.69M
$ 7.19M
830
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006484
-0.79%
+10.43%
-19.73%
$ 4.68M
$ 9.76T
831
GamerCoin
GamerCoin
GHX
$ 0.007164
+0.01%
+2.31%
-13.06%
$ 4.67M
$ 17.37M
832
New Kind of Network
New Kind of Network
NKN
$ 0.005733
-1.61%
+2.10%
-12.52%
$ 4.67M
$ 10.01M
833
Soil
Soil
SOIL
$ 0.06656
+0.39%
+0.29%
-7.63%
$ 4.64M
$ 225.18K
834
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04719
-0.11%
+0.08%
-3.04%
$ 4.60M
$ 1.91M
835
$ 218.52
-0.10%
+0.02%
-6.89%
$ 4.59M
$ 240.11
836
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004651
-0.43%
+11.25%
-17.83%
$ 4.59M
$ 12.22M
837
$ 0.0269
+0.98%
+4.11%
-2.29%
$ 4.58M
$ 30.38K
838
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004637
-0.46%
+4.99%
-19.23%
$ 4.57M
$ 14.56M
839
Avalon
Avalon
AVL
$ 0.02818
+0.04%
+5.73%
-13.44%
$ 4.56M
$ 1.86M
840
Alephium
Alephium
ALPH
$ 0.03395
+0.50%
+1.61%
-5.65%
$ 4.55M
$ 2.00M
841
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0179
+1.11%
+8.53%
-28.54%
$ 4.53M
$ 12.89M
842
Rayls
Rayls
RLS
$ 0.002996
+0.33%
+3.75%
-13.61%
$ 4.52M
$ 24.69M
843
Mitosis
Mitosis
MITO
$ 0.02281
-0.52%
-0.22%
-31.14%
$ 4.51M
$ 2.69M
844
DOGINME
DOGINME
DOGINME
$ 0.00006636
+1.40%
+9.91%
-18.65%
$ 4.50M
$ 1.59B
845
BULLA
BULLA
BULLA
$ 0.00452
-0.91%
+2.94%
-19.80%
$ 4.49M
$ 25.38M
846
Lava Network
Lava Network
LAVA
$ 0.01679
-0.71%
+0.30%
-11.72%
$ 4.44M
$ 3.11M
847
Propchain
Propchain
PROPC
$ 0.10257
-0.09%
-3.28%
-8.61%
$ 4.40M
$ 20.17K
848
Solana Name Service
Solana Name Service
SNS
$ 0.000968
-4.11%
+27.59%
+8.23%
$ 4.39M
$ 77.14M
849
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001063
-0.09%
+7.15%
+1.04%
$ 4.38M
$ 1.73B
850
Messier
Messier
M87
$ 0.00000489
-1.01%
+4.46%
-10.05%
$ 4.35M
$ 4.16B
851
SUKU
SUKU
SUKU
$ 0.00674
0.00%
+4.36%
-6.16%
$ 4.34M
$ 8.85M
852
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003291
-0.64%
+7.03%
-14.49%
$ 4.33M
$ 174.89T
853
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004288
+0.09%
+4.90%
-17.02%
$ 4.32M
$ 16.57M
854
MECCA
MECCA
MEA
$ 0.00266
-0.34%
+0.19%
+0.87%
$ 4.31M
$ 18.60M
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3142
+0.22%
0.00%
-12.63%
$ 4.28M
$ 189.04K
856
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3426
-0.15%
+3.26%
-5.60%
$ 4.27M
$ 188.88K
857
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.0992
+0.10%
+6.55%
-21.46%
$ 4.27M
$ 663.62K
858
DAR Open Network
DAR Open Network
D
$ 0.00571
-1.08%
-3.77%
-50.87%
$ 4.23M
$ 10.63M
859
MINIMA
MINIMA
MINIMA
$ 0.00756
+0.39%
-1.04%
-13.79%
$ 4.22M
$ 5.11M
860
$ 133.97
+0.07%
-0.19%
-16.97%
$ 4.16M
$ 460.11
861
$ 531.56
+0.22%
+0.08%
-1.18%
$ 4.11M
$ 112.40
862
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004079
+0.79%
+5.99%
-8.29%
$ 4.10M
$ 139.67M
863
World of Dypians
World of Dypians
WOD
$ 0.00789
-0.13%
-0.25%
+5.07%
$ 4.08M
$ 10.98M
864
Daddy Tate
Daddy Tate
DADDY
$ 0.006771
+0.03%
+6.81%
-21.88%
$ 4.07M
$ 10.76M
865
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1808
+0.22%
-3.35%
-23.03%
$ 4.06M
$ 391.33K
866
Swell Network
Swell Network
SWELL
$ 0.000851
-0.59%
-3.22%
-25.18%
$ 4.05M
$ 68.76M
867
Altura
Altura
ALU
$ 0.004049
-0.39%
+8.51%
-1.35%
$ 4.05M
$ 12.22M
868
PussFi
PussFi
PUSS
$ 0.004559
0.00%
+3.02%
-5.72%
$ 4.01M
$ 9.06M
869
Bluzelle
Bluzelle
BLZ
$ 0.008301
-0.22%
+1.22%
-12.52%
$ 3.92M
$ 6.62M
870
$ 81.82
-0.05%
+0.68%
-10.48%
$ 3.92M
$ 797.58
871
unstable coin
unstable coin
USDUC
$ 0.003903
-1.91%
+0.67%
-33.20%
$ 3.90M
$ 14.62M
872
ABBC Coin
ABBC Coin
ABBC
$ 0.004295
+2.75%
+3.87%
-3.61%
$ 3.89M
$ 26.27K
873
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005616
-0.12%
+1.30%
-23.61%
$ 3.88M
$ 125.02M
874
BeatSwap
BeatSwap
BTX
$ 0.017248
+0.24%
-2.03%
-10.78%
$ 3.88M
$ 12.79M
875
Ancient8
Ancient8
A8
$ 0.007051
-1.35%
+1.41%
-24.73%
$ 3.88M
$ 10.23M
876
Rizenet Token
Rizenet Token
RIZE
$ 0.001982
+0.41%
+6.56%
-29.60%
$ 3.87M
$ 18.22M
877
Mobox
Mobox
MBOX
$ 0.00717
+1.59%
-3.84%
-44.11%
$ 3.86M
$ 10.38M
878
MarsDAO
MarsDAO
MDAO
$ 0.054883
-0.23%
+3.19%
-22.48%
$ 3.86M
$ 292.68K
879
Koma Inu
Koma Inu
KOMA
$ 0.00634
0.00%
+0.95%
-7.27%
$ 3.84M
$ 338.73K
880
NATIX Network
NATIX Network
NATIX
$ 0.00009183
+2.69%
+6.75%
-17.44%
$ 3.83M
$ 9.11M
881
INI
INI
INI
$ 0.00589
+0.14%
+15.26%
-54.22%
$ 3.80M
$ 518.10K
882
$ 289.39
-0.38%
+1.01%
-13.49%
$ 3.75M
$ 190.97
883
Major
Major
MAJOR
$ 0.0448
-1.33%
+3.89%
-15.10%
$ 3.72M
$ 1.41M
884
The White Whale
The White Whale
WHITEWHALE
$ 0.003668
0.00%
+5.06%
-30.83%
$ 3.72M
$ 4.97M
885
DeLorean
DeLorean
DMC
$ 0.0005381
0.00%
-2.94%
-9.91%
$ 3.71M
$ 71.36M
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3721
+1.72%
+3.64%
-0.29%
$ 3.70M
$ 28.64K
887
$ 0.0005591
+1.62%
+8.50%
-2.37%
$ 3.70M
$ 211.31M
888
Minutes Networ
Minutes Networ
MNTX
$ 0.0471
-0.21%
+8.79%
-7.84%
$ 3.65M
$ 328.40K
889
OCTA
OCTA
OCTA
$ 0.09031
+1.41%
+3.37%
-15.73%
$ 3.64M
$ 943.99K
890
$ 80.73
-0.21%
0.00%
+0.71%
$ 3.63M
$ 673.88
891
Rainbow
Rainbow
RNBW
$ 0.01733
-0.23%
-0.40%
0.00%
$ 3.63M
$ 3.20M
892
Vameon
Vameon
VAMEON
$ 0.000007264
-0.07%
-0.54%
-8.50%
$ 3.62M
$ 6.26B
893
Humans.ai
Humans.ai
HEART
$ 0.0004631
-0.32%
+9.65%
-37.35%
$ 3.62M
$ 109.69M
894
Suilend
Suilend
SEND
$ 0.05187
+0.08%
+3.23%
-8.44%
$ 3.61M
$ 2.56M
895
Lofi
Lofi
LOFI
$ 0.003523
-0.03%
+15.69%
-5.13%
$ 3.61M
$ 788.40K
896
SuiNS
SuiNS
NS
$ 0.01189
-0.74%
+11.93%
-21.14%
$ 3.60M
$ 5.14M
897
Harvest Finance
Harvest Finance
FARM
$ 5.316
+0.11%
+8.06%
-9.62%
$ 3.58M
$ 15.07K
898
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0103
0.00%
+10.16%
-3.47%
$ 3.55M
$ 50.75K
899
Lingo
Lingo
LINGO
$ 0.007225
+0.06%
-0.21%
-6.23%
$ 3.51M
$ 7.11M
900
PX
PX
PX
$ 0.0179
+0.56%
+7.19%
-7.73%
$ 3.50M
$ 121.84K
901
$ 10.224
+0.01%
+1.80%
-21.10%
$ 3.44M
$ 5.66K
902
Parcl
Parcl
PRCL
$ 0.00821
0.00%
-0.72%
-29.60%
$ 3.42M
$ 594.91K
903
Wen
Wen
WEN
$ 0.000004435
+0.04%
+0.45%
-10.07%
$ 3.41M
$ 13.50B
904
$ 28.22
-0.18%
+4.03%
+2.85%
$ 3.37M
$ 2.53K
905
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000014447
-0.62%
+20.29%
+7.51%
$ 3.36M
$ 44.47B
906
Hyperion
Hyperion
RION
$ 0.1745
0.00%
+2.33%
-13.46%
$ 3.33M
$ 387.18K
907
$ 101.25
+0.32%
+0.27%
+0.35%
$ 3.32M
$ 561.21
908
$ 121.02
+0.04%
+0.21%
-3.44%
$ 3.31M
$ 449.26
909
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005284
-0.38%
+0.42%
-23.53%
$ 3.30M
$ 10.70M
910
$ 284.54
+0.13%
+0.06%
-2.97%
$ 3.30M
$ 196.86
911
Forest Protocol
Forest Protocol
FOREST
$ 0.02932
+0.07%
-5.40%
-57.28%
$ 3.25M
$ 2.70M
912
Aavegotchi
Aavegotchi
GHST
$ 0.06138
+2.04%
+5.61%
-9.62%
$ 3.25M
$ 2.96M
913
The Official 67 Coin
The Official 67 Coin
67
$ 0.003233
-3.64%
+20.93%
-20.25%
$ 3.23M
$ 19.73M
914
Karrat
Karrat
KARRAT
$ 0.0039
0.00%
+2.63%
-15.22%
$ 3.22M
$ 14.74M
915
Cross The Ages
Cross The Ages
CTA
$ 0.00646
-0.46%
+6.81%
-1.08%
$ 3.22M
$ 506.52K
916
Star Atlas
Star Atlas
ATLAS
$ 0.00013
+1.57%
+4.03%
-15.13%
$ 3.21M
$ 31.33M
917
ZEPHYR
ZEPHYR
ZEPH
$ 0.2914
-0.79%
-1.16%
-17.15%
$ 3.16M
$ 188.81K
918
Alephim
Alephim
ALEPH
$ 0.01243
-0.08%
+3.07%
-20.29%
$ 3.16M
$ 3.99M
919
VARA
VARA
VARA
$ 0.0005481
0.00%
+6.02%
-6.00%
$ 3.15M
$ 4.59M
920
$ 1,655.28
-0.29%
+0.38%
+3.49%
$ 3.14M
$ 34.93
921
$ 121.39
+0.57%
-0.38%
+0.81%
$ 3.09M
$ 468.57
922
Decentrawood
Decentrawood
DEOD
$ 0.006644
-0.08%
-0.56%
+2.56%
$ 3.07M
$ 17.19M
923
DevvE
DevvE
DEVVE
$ 0.03176
-0.13%
+0.95%
-7.76%
$ 3.07M
$ 3.02M
924
GME
GME
GME
$ 0.0004458
+0.59%
+4.06%
-19.41%
$ 3.07M
$ 134.34M
925
STAT
STAT
STAT
$ 0.03434
0.00%
+7.88%
-12.93%
$ 3.05M
$ 2.46M
926
Arowana
Arowana
ARW
$ 0.13297
-0.37%
-1.67%
-6.55%
$ 3.05M
$ 79.63K
927
Axiome
Axiome
AXM
$ 0.00304
0.00%
+1.32%
-5.56%
$ 3.04M
$ 15.36M
928
Dimitra Token
Dimitra Token
DMTR
$ 0.006268
-0.29%
+1.04%
-11.36%
$ 3.03M
$ 11.55M
929
$ 74.6
-0.01%
+0.05%
-0.64%
$ 3.02M
$ 753.94
930
Electra Protocol
Electra Protocol
XEP
$ 0.0001626
-0.06%
+0.68%
-18.26%
$ 2.99M
$ 381.23M
931
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005421
+0.52%
+0.87%
-27.23%
$ 2.98M
$ 98.46M
932
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4225
0.00%
+5.68%
-21.38%
$ 2.98M
$ 1.60K
933
Cointel
Cointel
COLS
$ 0.00389
0.00%
+7.02%
-6.49%
$ 2.98M
$ 36.52M
934
$ 0.0016632
-0.26%
+6.96%
-18.32%
$ 2.98M
$ 44.13M
935
Nodle
Nodle
NODL
$ 0.0004886
-0.87%
+1.65%
-17.22%
$ 2.97M
$ 66.31M
936
BitShares
BitShares
BTS
$ 0.0009763
-0.01%
-0.27%
-7.57%
$ 2.92M
$ 59.37M
937
Coinweb
Coinweb
CWEB
$ 0.0011849
+0.07%
-0.01%
-0.52%
$ 2.91M
$ 44.58M
938
Asteroid
Asteroid
ASTEROID1
$ 0.002877
-0.85%
-0.21%
-29.30%
$ 2.90M
$ 29.04M
939
PinLink
PinLink
PIN
$ 0.03317
-1.15%
+1.99%
-22.01%
$ 2.89M
$ 3.76M
940
Bellscoin
Bellscoin
BELLS
$ 0.04655
+0.21%
+0.13%
-18.21%
$ 2.87M
$ 64.11K
941
GAIB
GAIB
GAIB
$ 0.01398
+0.72%
+0.94%
+3.48%
$ 2.86M
$ 3.94M
942
MATH
MATH
MATH
$ 0.02503
+0.08%
+0.32%
-22.46%
$ 2.85M
$ 2.08M
943
CultDAO
CultDAO
CULTDAO
$ 0.0000006494
+0.02%
+4.45%
-14.82%
$ 2.80M
$ 89.30B
944
Gems
Gems
GEMS
$ 0.004553
-0.37%
+4.50%
-21.83%
$ 2.74M
$ 20.06M
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.221
+0.82%
+0.73%
-16.24%
$ 2.73M
$ 267.59K
946
BlackFort
BlackFort
BXN
$ 0.0006041
+0.43%
+2.43%
-12.00%
$ 2.73M
$ 87.59M
947
$ 149.16
+0.10%
+0.03%
+1.88%
$ 2.72M
$ 390.29
948
FEG Token
FEG Token
FEG
$ 0.00003152
+0.22%
+0.67%
-15.77%
$ 2.71M
$ 1.18B
949
$ 284.27
+0.32%
+0.30%
+0.53%
$ 2.71M
$ 200.14
950
Zeus Network
Zeus Network
ZEUS
$ 0.002712
+31.31%
+50.31%
+2.17%
$ 2.68M
$ 37.92M
951
DOWGE
DOWGE
DJI6930
$ 0.002669
-3.42%
+4.28%
-6.13%
$ 2.68M
$ 20.74M
952
League of Traders
League of Traders
LOT
$ 0.006683
+1.75%
+2.75%
-14.54%
$ 2.67M
$ 8.94M
953
swarm
swarm
BZZ
$ 0.05036
0.00%
+1.43%
-22.09%
$ 2.65M
$ 1.13M
954
$ 191.59
-0.41%
-0.61%
+2.08%
$ 2.64M
$ 295.20
955
$ 131.43
+0.08%
-0.26%
+0.37%
$ 2.64M
$ 523.71
956
PIBBLE
PIBBLE
PIB
$ 0.0000888
0.00%
+3.74%
-7.31%
$ 2.63M
$ 184.99K
957
Numbers Protocol
Numbers Protocol
NUM
$ 0.002903
-0.17%
+0.45%
-21.65%
$ 2.62M
$ 18.75M
958
Aventus
Aventus
AVT
$ 0.4357
0.00%
+1.02%
-17.23%
$ 2.61M
$ 695.49
959
TokenFi
TokenFi
TOKEN
$ 0.002585
-0.42%
+6.90%
-7.60%
$ 2.60M
$ 25.72M
960
PeiPei
PeiPei
PEIPEI
$ 0.000000006228
-0.64%
+5.21%
-12.35%
$ 2.60M
$ 614.26B
961
$ 313.38
-0.50%
+0.11%
+3.72%
$ 2.58M
$ 176.09
962
Allo
Allo
RWA
$ 0.001414
+0.43%
+2.02%
-7.11%
$ 2.54M
$ 38.54M
963
Myro
Myro
MYRO
$ 0.002669
0.00%
+0.04%
-10.59%
$ 2.52M
$ 21.74M
964
PaLM AI
PaLM AI
PALMAI
$ 0.0328
+4.85%
+13.29%
-30.92%
$ 2.50M
$ 24.01K
965
BabyShark
BabyShark
BABYSHARK
$ 0.009681
-0.06%
+6.77%
-1.03%
$ 2.47M
$ 6.84M
966
$ 83.49
+1.04%
+1.30%
-4.84%
$ 2.45M
$ 741.23
967
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1731
-1.16%
-15.07%
-7.87%
$ 2.45M
$ 313.31K
968
NEXA
NEXA
NEXA
$ 0.0000004185
+0.72%
-1.79%
-6.32%
$ 2.45M
$ 24.04B
969
$ 44.33
-0.25%
+1.10%
-5.71%
$ 2.43M
$ 1.32K
970
Agenda 47
Agenda 47
A47
$ 0.002429
0.00%
-5.41%
-10.04%
$ 2.43M
$ 5.75K
971
$ 549.29
+0.10%
+0.11%
-17.95%
$ 2.41M
$ 98.84
972
Reef
Reef
REEF
$ 0.00006577
+0.92%
+8.65%
-4.77%
$ 2.41M
$ 881.80M
973
$ 119.44
-0.10%
-0.03%
+2.41%
$ 2.39M
$ 461.01
974
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003589
0.00%
-3.50%
-17.87%
$ 2.38M
$ 3.64M
975
Handy
Handy
HANDY
$ 0.0025045
-0.05%
+4.79%
-6.57%
$ 2.37M
$ 22.93M
976
VFY
VFY
VFY
$ 0.006397
+0.03%
+1.22%
-17.51%
$ 2.36M
$ 8.97M
977
Foxsy AI
Foxsy AI
FOXSY
$ 0.002052
-0.27%
+1.84%
-19.89%
$ 2.35M
$ 81.29M
978
BEAM
BEAM
BEAM
$ 0.01556
-1.64%
+1.37%
-4.83%
$ 2.35M
$ 3.44M
979
xMoney
xMoney
XMN
$ 0.00235
-0.43%
+4.48%
-14.65%
$ 2.33M
$ 5.38M
980
XFI
XFI
XFI
$ 0.03267
+0.09%
-2.05%
-14.32%
$ 2.32M
$ 497.52K
981
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000418
0.00%
+6.02%
-18.97%
$ 2.32M
$ 43.35B
982
BRN Metaverse
BRN Metaverse
BRN
$ 0.08471
0.00%
+4.81%
-11.54%
$ 2.31M
$ 649.14K
983
Theoriq
Theoriq
THQ
$ 0.01492
-0.33%
+1.22%
-19.49%
$ 2.31M
$ 4.38M
984
CreatorBid
CreatorBid
BID
$ 0.005949
+0.03%
+3.66%
-22.26%
$ 2.29M
$ 9.46M
985
$ 146.74
+0.01%
+0.26%
-0.19%
$ 2.28M
$ 369.88
986
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003106
0.00%
-6.83%
-18.40%
$ 2.22M
$ 2.98M
987
KiboShib
KiboShib
KIBSHI
$ 0.00000222
-1.07%
+6.78%
-6.21%
$ 2.22M
$ 3.47B
988
Propbase
Propbase
PROPS
$ 0.004529
+0.07%
-0.09%
-9.20%
$ 2.22M
$ 38.82M
989
Shido
Shido
SHIDO
$ 0.0001293
-0.92%
+0.70%
-9.31%
$ 2.21M
$ 673.93M
990
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002148
-0.50%
+5.15%
-23.59%
$ 2.21M
$ 31.07M
991
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000195
+0.15%
-1.51%
-0.86%
$ 2.19M
$ 335.72B
992
Mysterium
Mysterium
MYST
$ 0.1095
+0.46%
+0.46%
-19.40%
$ 2.19M
$ 409.76K
993
Scallop
Scallop
SCA
$ 0.0137
-1.44%
-0.72%
-27.51%
$ 2.18M
$ 100.66K
994
Trac Network
Trac Network
TNK
$ 0.14158
+1.21%
+1.00%
-14.16%
$ 2.16M
$ 558.18K
995
Warden
Warden
WARD
$ 0.008637
+0.13%
+11.33%
-42.11%
$ 2.16M
$ 12.64M
996
Roam
Roam
ROAM
$ 0.006082
-0.34%
+20.91%
-0.99%
$ 2.15M
$ 14.76M
997
$ 41.68
+0.17%
+0.36%
-9.80%
$ 2.14M
$ 1.31K
998
Dingocoin
Dingocoin
DINGO
$ 0.00001848
+1.71%
-28.60%
+19.24%
$ 2.13M
$ 1.18B
999
SLIMEX
SLIMEX
SLIMEX
$ 0.001226
+0.82%
-0.49%
-7.34%
$ 2.12M
$ 42.59M
1000
ArchLoot
ArchLoot
AL
$ 0.002301
-0.43%
+0.44%
-22.40%
$ 2.12M
$ 16.18M
1001
$ 18.18
-0.11%
-0.11%
-6.00%
$ 2.12M
$ 3.06K
1002
Coupon Assets
Coupon Assets
CA
$ 0.21861
-0.01%
+1.90%
-0.15%
$ 2.11M
$ 340.60K
1003
CEEK
CEEK
CEEK
$ 0.002364
+0.47%
+13.91%
-4.60%
$ 2.07M
$ 27.07M
1004
ChainSwap
ChainSwap
CSWAP
$ 0.002234
0.00%
+3.86%
+35.44%
$ 2.06M
$ 467.55K
1005
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011946
+1.56%
+5.69%
-9.46%
$ 2.05M
$ 5,395.74T
1006
Particl
Particl
PART
$ 0.13
+2.44%
+39.63%
-19.70%
$ 2.03M
$ 1.22K
1007
Reservoir
Reservoir
DAM
$ 0.010209
+0.84%
+1.25%
-0.75%
$ 2.02M
$ 5.83M
1008
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001901
0.00%
+0.11%
-12.44%
$ 1.99M
$ 1.31M
1009
$ 271.73
+0.11%
+0.10%
-4.97%
$ 1.98M
$ 211.57
1010
Verse World
Verse World
VERSEWORLD
$ 0.01958
+1.44%
+5.67%
-18.72%
$ 1.98M
$ 2.44M
1011
StablR USD
StablR USD
USDR
$ 0.2801
0.00%
-2.23%
+11.15%
$ 1.97M
$ 446.63
1012
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006576
0.00%
-2.16%
-21.86%
$ 1.96M
$ 8.61M
1013
SwissCheese
SwissCheese
SWCH
$ 0.045
+2.51%
+12.46%
-10.30%
$ 1.95M
$ 182.30K
1014
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004719
-0.13%
+6.19%
-9.72%
$ 1.93M
$ 13.11B
1015
XSwap
XSwap
XSWAP
$ 0.006448
-0.14%
-0.14%
-1.56%
$ 1.92M
$ 131.59K
1016
XELIS
XELIS
XEL
$ 0.36
-3.27%
+1.43%
-1.66%
$ 1.92M
$ 33.54K
1017
Handshake
Handshake
HNS
$ 0.002932
+2.53%
+7.27%
-41.02%
$ 1.92M
$ 75.43K
1018
Sudeng
Sudeng
HIPPO
$ 0.0001901
+0.74%
+16.60%
-2.49%
$ 1.92M
$ 394.16M
1019
$ 96.57
+0.13%
-0.03%
-3.73%
$ 1.91M
$ 581.83
1020
Xterio
Xterio
XTER
$ 0.00965
+1.36%
+1.68%
-29.99%
$ 1.90M
$ 6.26M
1021
MCNCOIN
MCNCOIN
MCN
$ 0.1585
0.00%
-4.87%
-17.60%
$ 1.90M
$ 1.24K
1022
Aleph Zero
Aleph Zero
AZERO
$ 0.007159
+0.04%
+4.95%
-10.85%
$ 1.89M
$ 8.77M
1023
Piggycell
Piggycell
PIGGY
$ 0.04415
-1.83%
-4.19%
-14.37%
$ 1.88M
$ 402.69K
1024
TRUF.Network
TRUF.Network
TRUF
$ 0.00355
-0.56%
-0.56%
-20.54%
$ 1.87M
$ 13.74M
1025
Bull
Bull
BULL
$ 0.001834
-2.17%
-1.17%
-43.10%
$ 1.85M
$ 46.46M
1026
Apple xStock
Apple xStock
AAPLX
$ 307.79
+0.63%
+0.21%
-0.86%
$ 1.85M
$ 179.30
1027
GROK
GROK
GROK
$ 0.0002898
-0.21%
-10.66%
-19.78%
$ 1.84M
$ 327.99M
1028
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001893
-1.13%
+12.63%
-19.25%
$ 1.84M
$ 78.73M
1029
TROLL
TROLL
TROLL
$ 0.000000001913
-1.14%
+4.03%
-7.78%
$ 1.83M
$ 29.35T
1030
Maneki
Maneki
MANEKI
$ 0.0002064
0.00%
+2.12%
-19.53%
$ 1.83M
$ 333.62M
1031
Bitboard
Bitboard
BITBOARD
$ 0.0004102
-7.23%
-9.59%
+24.34%
$ 1.81M
$ 179.49M
1032
NetMind
NetMind
NMT
$ 0.054
+1.89%
+1.89%
-6.90%
$ 1.81M
$ 581.26K
1033
TRWA
TRWA
TRWA
$ 0.0002574
0.00%
+5.44%
-17.40%
$ 1.81M
$ 260.83M
1034
HyperGPT
HyperGPT
HGPT
$ 0.001962
-0.35%
+7.31%
-5.66%
$ 1.80M
$ 59.38M
1035
iMe Lab
iMe Lab
LIME
$ 0.002372
0.00%
-1.45%
-7.20%
$ 1.79M
$ 6.83M
1036
$ 326.32
-0.40%
-0.03%
-0.93%
$ 1.79M
$ 171.43
1037
$ 1,093.79
+0.60%
+0.63%
+2.72%
$ 1.77M
$ 52.91
1038
HTR
HTR
HTR
$ 0.00343
0.00%
+4.57%
-10.91%
$ 1.77M
$ 13.59M
1039
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001025
0.00%
+5.24%
-7.49%
$ 1.76M
$ 32.31M
1040
Marina Protocol
Marina Protocol
BAY
$ 0.00857
-0.67%
+6.32%
-33.85%
$ 1.75M
$ 6.76M
1041
$ 1,007.57
-0.15%
-0.82%
-5.10%
$ 1.75M
$ 58.02
1042
Hosky Token
Hosky Token
HOSKY
$ 0.00000000766
0.00%
+10.50%
-20.88%
$ 1.75M
$ 77.82B
1043
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001721
0.00%
+17.00%
-2.82%
$ 1.72M
$ 562.98K
1044
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001722
+0.47%
+21.84%
-13.89%
$ 1.72M
$ 35.02M
1045
Housecoin
Housecoin
HOUSE
$ 0.0017006
+0.05%
+5.97%
-22.72%
$ 1.70M
$ 34.10M
1046
$ 54.44
-0.20%
+0.96%
-15.05%
$ 1.68M
$ 1.08K
1047
$ 514.1
+0.02%
0.00%
+1.88%
$ 1.67M
$ 114.42
1048
Streamflow
Streamflow
STREAM
$ 0.007559
-0.36%
-0.40%
+14.87%
$ 1.66M
$ 8.15M
1049
Botto
Botto
BOTTO
$ 0.03626
-0.03%
+3.07%
-26.15%
$ 1.65M
$ 1.63M
1050
HAI
HAI
HAI
$ 0.001979
+0.10%
-0.30%
-1.64%
$ 1.65M
$ 21.98M
1051
Syscoin
Syscoin
SYS
$ 0.001866
-3.84%
+8.69%
-30.18%
$ 1.65M
$ 36.24M
1052
Coral Protocol
Coral Protocol
CORAL
$ 0.0001884
+0.21%
+5.80%
-21.26%
$ 1.62M
$ 854.13M
1053
Seraph
Seraph
SERAPH
$ 0.005066
0.00%
-0.88%
-18.79%
$ 1.61M
$ 253.03K
1054
Saros
Saros
SAROS
$ 0.0004854
-0.02%
+1.90%
-2.87%
$ 1.61M
$ 116.11M
1055
GOAT Network
GOAT Network
GOATED
$ 0.01544
+0.06%
-0.39%
-0.06%
$ 1.61M
$ 3.42M
1056
Holdstation
Holdstation
HOLDSTATION
$ 0.2026
+0.64%
+2.99%
+0.44%
$ 1.61M
$ 15.07K
1057
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
-5.43%
$ 1.60M
$ 54.36M
1058
GemHUB
GemHUB
GHUB
$ 0.003925
-0.75%
-1.51%
-14.71%
$ 1.60M
$ 24.31M
1059
Sentio
Sentio
ST
$ 0.0284
+0.57%
+2.72%
-9.04%
$ 1.59M
$ 2.01M
1060
Polytrade
Polytrade
TRADE
$ 0.03834
-0.05%
+4.96%
+0.53%
$ 1.58M
$ 2.47M
1061
VOOI
VOOI
VOOI
$ 0.005011
0.00%
-0.87%
-0.71%
$ 1.58M
$ 10.45M
1062
$ 326.98
-0.67%
-0.06%
+1.01%
$ 1.57M
$ 170.70
1063
AstraAI
AstraAI
ASTRAAI
$ 0.15685
+3.04%
+7.53%
-14.63%
$ 1.57M
$ 195.07K
1064
My Lovely Planet
My Lovely Planet
MLC
$ 0.01471
-0.27%
+2.58%
-10.97%
$ 1.54M
$ 450.27K
1065
Catcoin
Catcoin
CATCOIN
$ 0.00000000003066
0.00%
+4.39%
-17.60%
$ 1.53M
$ 33.81T
1066
Laqira Protocol
Laqira Protocol
LQR
$ 0.017124
+0.01%
+2.14%
+6.30%
$ 1.52M
$ 4.02M
1067
GT Protocol
GT Protocol
GTAI
$ 0.02204
0.00%
-0.45%
-15.01%
$ 1.51M
$ 2.47M
1068
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009197
-0.01%
-0.52%
-0.03%
$ 1.50M
$ 67.64M
1069
$ 249.88
-0.19%
-0.13%
-9.04%
$ 1.50M
$ 213.99
1070
$ 121.1
+0.02%
+0.02%
-8.57%
$ 1.49M
$ 449.35
1071
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001484
0.00%
+0.47%
-4.20%
$ 1.48M
$ 169.48M
1072
XL1
XL1
XL1
$ 0.0002568
-0.23%
+4.34%
-14.80%
$ 1.48M
$ 22.59M
1073
Dynex
Dynex
DNX
$ 0.01353
-0.37%
-7.86%
-11.95%
$ 1.45M
$ 5.64M
1074
MILC Platform
MILC Platform
MLT
$ 0.01163
0.00%
+3.75%
-18.10%
$ 1.45M
$ 1.42K
1075
$ 0.00002981
+0.30%
+7.24%
-10.49%
$ 1.44M
$ 2.00B
1076
CUDIS
CUDIS
CUDIS
$ 0.005776
-0.67%
-5.24%
-18.94%
$ 1.43M
$ 15.57M
1077
Radiant
Radiant
RXD
$ 0.00009
0.00%
+1.12%
-8.16%
$ 1.43M
$ 591.81M
1078
NODE
NODE
NODE
$ 0.01069
0.00%
+0.19%
-2.37%
$ 1.43M
$ 5.48M
1079
Cere Network
Cere Network
CERE
$ 0.000206
0.00%
-0.91%
-2.37%
$ 1.43M
$ 262.11M
1080
OVR
OVR
OVR
$ 0.0277
-1.42%
+2.21%
-21.02%
$ 1.42M
$ 2.10M
1081
HAROLD
HAROLD
HAROLD
$ 0.001792
-0.11%
+2.33%
-16.91%
$ 1.42M
$ 6.84M
1082
$ 0.000372
-0.08%
+5.04%
-11.94%
$ 1.41M
$ 44.96M
1083
MEZO
MEZO
MEZO
$ 0.01619
-0.06%
+0.06%
-39.36%
$ 1.39M
$ 7.22M
1084
Step App
Step App
FITFI
$ 0.0003046
+0.13%
+8.20%
-23.20%
$ 1.39M
$ 186.95M
1085
$ 236.64
+0.05%
-0.57%
-9.30%
$ 1.39M
$ 234.58
1086
$ 403.57
-0.60%
-0.01%
+5.11%
$ 1.39M
$ 138.23
1087
HELLO
HELLO
HELLO
$ 0.00189
-0.05%
-2.28%
-29.18%
$ 1.38M
$ 53.73M
1088
Luckycoin
Luckycoin
LKY
$ 0.07123
0.00%
+1.48%
-16.32%
$ 1.37M
$ 5.42K
1089
EVDC Network
EVDC Network
EVDC
$ 0.00002162
0.00%
-0.41%
-1.23%
$ 1.37M
$ 60.74M
1090
Symbiosis
Symbiosis
SIS
$ 0.01404
+0.94%
+6.16%
-6.12%
$ 1.35M
$ 1.85M
1091
$ 43.51
+0.28%
+0.09%
-7.21%
$ 1.35M
$ 1.25K
1092
$ 214.08
+0.28%
-0.12%
-7.20%
$ 1.33M
$ 264.84
1093
Donotfomoew
Donotfomoew
MOEW
$ 0.0002127
-0.47%
+4.50%
-14.73%
$ 1.32M
$ 179.60M
1094
$ 1,047.4
-0.02%
-0.54%
+1.59%
$ 1.32M
$ 53.34
1095
HashAI
HashAI
HASHAI
$ 0.00001544
-0.26%
+8.87%
-13.86%
$ 1.31M
$ 3.72B
1096
Welf
Welf
WELF
$ 0.1028
+0.39%
+1.08%
-1.90%
$ 1.30M
$ 140.41K
1097
MemeFi
MemeFi
MEMEFI
$ 0.00013
+0.08%
+0.93%
-8.96%
$ 1.30M
$ 448.65M
1098
VAIOT
VAIOT
VAI
$ 0.00323
+0.31%
+1.88%
-14.47%
$ 1.29M
$ 1.94M
1099
Storm Trade
Storm Trade
STORM
$ 0.00497
-2.08%
-0.48%
+0.95%
$ 1.29M
$ 11.91M
1100
$ 0.002022
+0.40%
+3.75%
+11.21%
$ 1.28M
$ 8.56M
1101
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000349
+0.75%
+5.37%
+3.81%
$ 1.28M
$ 177.32M
1102
XDAG
XDAG
XDAG
$ 0.0009911
-0.12%
-1.24%
-4.78%
$ 1.27M
$ 55.27M
1103
$ 92.22
+0.34%
+0.35%
+6.52%
$ 1.27M
$ 587.01
1104
Fluence
Fluence
FLT
$ 0.004417
+1.69%
+4.39%
-11.94%
$ 1.26M
$ 12.96M
1105
DOGE
DOGE
DOGEGOV
$ 0.001272
+0.71%
+5.68%
-18.58%
$ 1.26M
$ 45.95M
1106
Reality Metaverse
Reality Metaverse
RMV
$ 0.00498
0.00%
-0.79%
-15.25%
$ 1.25M
$ 4.72M
1107
$ 191.79
+0.22%
+3.56%
-5.35%
$ 1.24M
$ 312.15
1108
$ 976.4
-0.42%
-0.19%
+0.91%
$ 1.24M
$ 57.82
1109
$ 82.76
0.00%
-0.01%
+6.05%
$ 1.24M
$ 656.55
1110
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01884
-0.11%
+1.24%
-10.87%
$ 1.24M
$ 2.91M
1111
MAGA
MAGA
MAGATRUMP
$ 0.02751
+0.11%
+5.69%
-16.55%
$ 1.21M
$ 4.32M
1112
LBRY Credits
LBRY Credits
LBC
$ 0.001848
0.00%
-2.17%
+18.39%
$ 1.21M
$ 37.11K
1113
$ 177.16
-0.78%
+1.23%
-17.15%
$ 1.21M
$ 344.84
1114
OGPU
OGPU
OGPU
$ 0.0614
0.00%
+6.77%
-21.36%
$ 1.21M
$ 129.82K
1115
Matchain
Matchain
MAT
$ 0.07496
-1.45%
+24.14%
+8.49%
$ 1.20M
$ 1.31M
1116
Areon Network
Areon Network
AREA
$ 0.01014
+2.74%
+1.00%
-24.83%
$ 1.20M
$ 89.51K
1117
$ 29.97
-0.07%
+0.07%
+1.66%
$ 1.19M
$ 1.84K
1118
RocketX exchange
RocketX exchange
RVF
$ 0.01435
+0.35%
+1.42%
-22.27%
$ 1.18M
$ 355.31K
1119
$ 132.72
-0.02%
+0.11%
-0.20%
$ 1.18M
$ 402.30
1120
Vexanium
Vexanium
VEX
$ 0.001492
0.00%
+6.03%
+1.98%
$ 1.17M
$ 34.09M
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001176
0.00%
0.00%
-5.40%
$ 1.17M
$ 47.92M
1122
ShareToken
ShareToken
SHR
$ 0.0003191
0.00%
+0.03%
-16.35%
$ 1.16M
$ 28.35M
1123
NuNet
NuNet
NTX
$ 0.00231
-0.86%
+21.69%
-14.18%
$ 1.16M
$ 9.29M
1124
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2011
+0.30%
-1.51%
-9.84%
$ 1.16M
$ 282.20K
1125
Obol
Obol
OBOL
$ 0.004079
-4.06%
-3.95%
-26.62%
$ 1.15M
$ 15.46M
1126
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001083
+0.09%
+4.34%
-7.20%
$ 1.14M
$ 831.50M
1127
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01634
-1.47%
-1.35%
-17.42%
$ 1.14M
$ 1.28M
1128
Cellframe
Cellframe
CELL
$ 0.03934
+0.35%
+8.83%
-13.96%
$ 1.13M
$ 2.07M
1129
$ 482.57
-0.38%
+0.09%
-2.19%
$ 1.12M
$ 116.33
1130
NodeAI
NodeAI
GPU
$ 0.01096
+1.16%
+6.97%
-14.98%
$ 1.11M
$ 4.76M
1131
Dtec
Dtec
DTEC
$ 0.006411
-0.11%
-0.73%
-1.60%
$ 1.11M
$ 8.98M
1132
Energi
Energi
NRG
$ 0.01056
+0.19%
+0.66%
-5.86%
$ 1.09M
$ 2.68M
1133
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007278
-0.22%
+4.37%
+6.42%
$ 1.08M
$ 7.64M
1134
$ 539.91
+0.35%
+0.23%
-4.94%
$ 1.06M
$ 101.77
1135
$ 23.5
+0.04%
+0.13%
-20.76%
$ 1.06M
$ 2.33K
1136
Prosper
Prosper
PROSPER
$ 0.0206
-0.29%
+0.84%
+0.15%
$ 1.05M
$ 2.38M
1137
$ 292.95
+0.13%
-0.69%
-8.10%
$ 1.05M
$ 193.50
1138
Gaia
Gaia
GAIA
$ 0.006113
+0.42%
-0.68%
-6.21%
$ 1.04M
$ 9.37M
1139
$ 41.9
-0.24%
+0.36%
-6.86%
$ 1.04M
$ 1.33K
1140
$ 182.45
-0.01%
+0.18%
-6.82%
$ 1.04M
$ 305.26
1141
Vita Inu
Vita Inu
VINU
$ 0.000000001161
+0.26%
+7.50%
-12.44%
$ 1.04M
$ 69.94T
1142
Hoppy
Hoppy
HOPPY
$ 0.000002463
0.00%
+5.21%
-12.57%
$ 1.04M
$ 555.10M
1143
Clore AI
Clore AI
CLORE
$ 0.001626
-0.25%
-9.87%
-21.46%
$ 1.03M
$ 39.35M
1144
Ethervista
Ethervista
VISTA
$ 1.096
+1.60%
-0.91%
-16.89%
$ 1.03M
$ 52.79K
1145
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
+1.47%
+1.97%
0.00%
$ 1.03M
$ 332.47K
1146
$ 821.77
-0.36%
0.00%
-5.29%
$ 1.01M
$ 65.74
1147
$ 56.74
-0.09%
+0.62%
-15.35%
$ 1.01M
$ 984.83
1148
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00924
+0.33%
+4.76%
-32.97%
$ 1.01M
$ 1.49M
1149
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.62M
1150
$ 76.64
-0.03%
+0.26%
-1.68%
$ 1.00M
$ 773.73
1151
GraphLinq
GraphLinq
GLQ
$ 0.002872
+0.03%
+2.62%
-19.53%
$ 1.00M
$ 20.42M
1152
KiloEx
KiloEx
KILO
$ 0.004681
+0.51%
+0.32%
-12.76%
$ 995.63K
$ 11.78M
1153
$ 92.87
-0.12%
-0.12%
-10.88%
$ 987.85K
$ 579.53
1154
Truth Network
Truth Network
TRUU
$ 0.00007942
+0.63%
+0.66%
-16.35%
$ 970.57K
$ 659.72M
1155
Katana Inu
Katana Inu
KATA
$ 0.000026
0.00%
+1.64%
-18.11%
$ 969.77K
$ 1.45B
1156
EPNS
EPNS
PUSH
$ 0.010606
+0.08%
+1.53%
-6.15%
$ 960.39K
$ 6.11M
1157
Baanx
Baanx
BXX
$ 0.003877
0.00%
+2.05%
-0.33%
$ 958.45K
$ 111.85K
1158
BXE
BXE
BXE
$ 0.003185
-0.06%
-4.38%
-9.03%
$ 957.81K
$ 4.94M
1159
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005507
-0.04%
+3.25%
-7.83%
$ 955.91K
$ 519.66M
1160
New XAI gork
New XAI gork
GORK
$ 0.0009496
-0.73%
+2.41%
-21.32%
$ 951.29K
$ 74.33M
1161
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015062
-2.81%
+4.76%
-18.38%
$ 949.73K
$ 38.08T
1162
ARC
ARC
ARC
$ 0.000904
0.00%
-0.77%
-29.23%
$ 930.09K
$ 1.31M
1163
Artrade
Artrade
ATR
$ 0.0007299
-0.34%
-3.30%
-11.66%
$ 920.51K
$ 88.65M
1164
V Systems
V Systems
VSYS
$ 0.0002461
+0.28%
+1.36%
+0.86%
$ 912.92K
$ 215.17M
1165
$ 29.47
-0.03%
0.00%
-7.88%
$ 900.43K
$ 1.82K
1166
$ 16.22
-0.12%
+2.40%
-13.59%
$ 895.39K
$ 3.69K
1167
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001908
+0.16%
-12.27%
-17.22%
$ 895.32K
$ 39.01T
1168
$ 427.95
-0.27%
+0.43%
+0.29%
$ 888.72K
$ 127.23
1169
$ 0.00145
0.00%
+7.35%
-9.88%
$ 885.48K
$ 33.22M
1170
3ULL
3ULL
3ULL
$ 0.0000612
-0.81%
+4.27%
-28.99%
$ 883.69K
$ 455.54M
1171
Zygoswap
Zygoswap
ZSWAP
$ 0.000899
+0.56%
-2.17%
-29.09%
$ 883.06K
$ 34.00M
1172
$ 167.46
+0.50%
+0.29%
-7.30%
$ 882.84K
$ 338.27
1173
$ 310.88
-0.05%
+0.22%
-2.60%
$ 881.39K
$ 176.77
1174
$ 100.35
-0.02%
+0.01%
-2.42%
$ 878.75K
$ 547.99
1175
Union
Union
UNION
$ 0.0004658
+0.35%
+3.01%
-5.57%
$ 878.73K
$ 124.00M
1176
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00158
-0.56%
-1.00%
-10.92%
$ 877.17K
$ 15.01M
1177
Swarm Markets
Swarm Markets
SMT
$ 0.0094
+2.15%
-6.86%
-59.75%
$ 873.97K
$ 5.15M
1178
bitsCrunch
bitsCrunch
BCUT
$ 0.001346
-0.41%
+15.89%
+26.44%
$ 871.86K
$ 41.00M
1179
$ 88.74
-0.06%
-0.01%
-18.59%
$ 866.83K
$ 638.55
1180
Spectral
Spectral
SPEC
$ 0.0611
+0.20%
+3.20%
-16.44%
$ 859.54K
$ 907.68K
1181
Cypherium
Cypherium
CPH
$ 0.00222
+0.14%
-17.49%
-32.15%
$ 850.92K
$ 24.95M
1182
AEROBUD
AEROBUD
AEROBUD
$ 0.000861
-0.23%
-4.62%
-24.06%
$ 841.96K
$ 53.56M
1183
Blocksquare Token
Blocksquare Token
BST
$ 0.01372
-0.51%
+9.97%
-0.80%
$ 840.97K
$ 2.49M
1184
Tales X
Tales X
X
$ 0.005567
+0.14%
+4.47%
-14.65%
$ 840.90K
$ 6.59M
1185
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011969
-0.04%
+3.51%
+3.95%
$ 839.39K
$ 3.81B
1186
HYDRA
HYDRA
HYDRA
$ 0.02805
-0.04%
-0.67%
+4.12%
$ 838.76K
$ 2.13M
1187
Bifrost
Bifrost
BNC
$ 0.02186
+0.05%
+3.36%
-12.11%
$ 831.09K
$ 1.52M
1188
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009761
-0.01%
-14.00%
+17.09%
$ 829.27K
$ 58.23M
1189
Artyfact
Artyfact
ARTY
$ 0.04238
-0.07%
-1.54%
-11.20%
$ 824.40K
$ 1.28M
1190
Minati Coin
Minati Coin
MNTC
$ 0.1305
+6.18%
-0.23%
-20.48%
$ 818.89K
$ 537.88
1191
$ 54.63
+0.02%
-0.46%
-20.94%
$ 798.12K
$ 1.04K
1192
$ 70.85
+0.10%
+0.57%
-0.99%
$ 796.38K
$ 812.77
1193
Verasity
Verasity
VRA
$ 0.00000831
+1.07%
+6.53%
-44.58%
$ 790.10K
$ 10.23B
1194
Acala Token
Acala Token
ACA
$ 0.0006611
-0.07%
-0.84%
-8.02%
$ 787.15K
$ 84.11M
1195
$ 420.81
-0.38%
+5.15%
+1.94%
$ 780.18K
$ 150.86
1196
BRETT
BRETT
BRETTETH
$ 0.01122
0.00%
-0.18%
-17.44%
$ 778.89K
$ 89.72K
1197
$ 286.25
+0.07%
+0.06%
-7.21%
$ 766.01K
$ 195.28
1198
$ 299.71
-0.41%
+0.07%
-12.18%
$ 758.84K
$ 180.84
1199
Chirp
Chirp
CHIRP
$ 0.007209
-0.07%
+0.14%
-11.86%
$ 756.92K
$ 7.99M
1200
Matrix AI Network
Matrix AI Network
MAN
$ 0.00152
+1.97%
+4.03%
+0.65%
$ 739.92K
$ 2.75M
1201
SubQuery Network
SubQuery Network
SQT
$ 0.0001955
-2.06%
-4.69%
-31.94%
$ 739.17K
$ 277.64M
1202
BABB
BABB
BAX
$ 0.00000882
0.00%
0.00%
-0.80%
$ 735.23K
$ 17.07M
1203
Mochi
Mochi
MOCHI
$ 0.0000008255
-0.70%
+6.98%
-11.95%
$ 733.88K
$ 1.96B
1204
MAIV
MAIV
MAIV
$ 0.0004075
0.00%
+2.05%
-18.16%
$ 726.56K
$ 1.88M
1205
PointPay
PointPay
PXP
$ 0.02385
+0.04%
+0.13%
+18.18%
$ 715.80K
$ 6.87M
1206
Neutron
Neutron
NTRN
$ 0.001176
+0.09%
-2.41%
-11.98%
$ 712.57K
$ 47.06M
1207
MultiVAC
MultiVAC
MTV
$ 0.00019411
0.00%
-0.02%
-3.55%
$ 696.38K
$ 197.06M
1208
QORPO
QORPO
QORPO
$ 0.001102
-0.09%
-3.92%
-23.10%
$ 687.70K
$ 7.16M
1209
AI Avatar
AI Avatar
SGT
$ 0.068
0.00%
-0.29%
-11.95%
$ 681.59K
$ 2.03M
1210
$ 1,636.49
-0.14%
+0.97%
-5.11%
$ 680.53K
$ 35.33
1211
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000021828
-0.93%
+2.51%
-14.78%
$ 673.79K
$ 25.32T
1212
Fuse Network
Fuse Network
FUSE
$ 0.003059
-0.07%
+0.26%
-3.44%
$ 672.40K
$ 18.25M
1213
Phoenic
Phoenic
PNIC
$ 0.002636
-0.15%
-0.53%
-7.52%
$ 669.49K
$ 48.71M
1214
LinqAI
LinqAI
LNQ
$ 0.001882
-0.42%
+3.70%
-21.88%
$ 668.39K
$ 12.50M
1215
Neurai
Neurai
XNA
$ 0.00003904
0.00%
-2.55%
-6.49%
$ 665.39K
$ 191.31M
1216
Carnomaly
Carnomaly
CARR
$ 0.0003797
0.00%
-6.31%
-6.20%
$ 665.00K
$ 19.07M
1217
$ 108.82
-0.36%
+0.18%
-10.31%
$ 664.97K
$ 531.10
1218
RWA Inc.
RWA Inc.
RWAINC
$ 0.00135
+3.15%
-22.02%
-23.84%
$ 643.95K
$ 6.81M
1219
Meter Governance
Meter Governance
MTRG
$ 0.01993
0.00%
+4.29%
-5.45%
$ 643.91K
$ 3.16M
1220
$ 17.726
+0.26%
+0.25%
-24.35%
$ 638.39K
$ 3.08K
1221
DeFi
DeFi
DEFI
$ 0.000178
+0.40%
-7.79%
-9.20%
$ 632.03K
$ 189.25M
1222
IMGN Labs
IMGN Labs
IMGN
$ 0.000738
-0.13%
-4.02%
-33.33%
$ 629.39K
$ 77.60M
1223
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002084
0.00%
-0.10%
+32.45%
$ 627.09K
$ 24.00M
1224
Rubic
Rubic
RBC
$ 0.003744
-0.24%
+3.85%
+1.26%
$ 624.44K
$ 7.11M
1225
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03457
-0.17%
+1.44%
-0.29%
$ 623.75K
$ 1.57M
1226
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06048
+0.20%
-0.12%
-0.79%
$ 619.17K
$ 433.20K
1227
Singularity Finance
Singularity Finance
SFI
$ 0.003992
-0.03%
-2.21%
-8.49%
$ 618.43K
$ 14.33M
1228
Choise.com
Choise.com
CHO
$ 0.0011778
-0.06%
+0.80%
-10.02%
$ 609.00K
$ 20.05M
1229
$ 396.69
-0.08%
+0.11%
-0.88%
$ 608.98K
$ 145.70
1230
Optimus
Optimus
OPTIMUS
$ 0.00627
0.00%
+7.45%
-7.70%
$ 603.47K
$ 230.10K
1231
AI3
AI3
AI3
$ 0.006339
0.00%
-1.03%
+0.17%
$ 600.83K
$ 8.89K
1232
Port3 Network
Port3 Network
PORT3
$ 0.0008558
+0.02%
+0.13%
-5.65%
$ 592.63K
$ 64.08M
1233
MON Protocol
MON Protocol
MONPRO
$ 0.0009856
-0.14%
+6.17%
-8.07%
$ 587.37K
$ 58.60M
1234
Vertus
Vertus
VERT
$ 0.0011085
+0.12%
+1.21%
+1.72%
$ 584.56K
$ 22.00M
1235
StreamCoin
StreamCoin
STRM
$ 0.0003782
-0.16%
-1.38%
-3.05%
$ 563.92K
$ 266.96M
1236
Shardeum
Shardeum
SHM
$ 0.0000429
0.00%
+0.47%
-3.15%
$ 554.67K
$ 1.22B
1237
$ 493.06
+0.60%
+0.56%
-2.19%
$ 549.05K
$ 107.27
1238
$ 24.421
+0.14%
+0.01%
-8.56%
$ 543.64K
$ 2.31K
1239
Creo Engine
Creo Engine
CREO
$ 0.000781
0.00%
+0.05%
-4.62%
$ 538.02K
$ 791.50K
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005633
+0.28%
+3.71%
-8.17%
$ 535.56K
$ 12.44B
1241
U2U Network
U2U Network
U2U
$ 0.000349
+0.57%
+20.27%
-14.00%
$ 534.10K
$ 205.13M
1242
Phoenix Global
Phoenix Global
PHB
$ 0.00772
-3.91%
+75.71%
-57.04%
$ 533.93K
$ 17.89M
1243
Hive Intelligence
Hive Intelligence
HINT
$ 0.001153
+0.17%
+0.44%
-19.43%
$ 530.81K
$ 51.64M
1244
MUBI
MUBI
MUBI
$ 0.0005591
-0.07%
+8.32%
-4.08%
$ 527.06K
$ 107.13M
1245
$ 11.69
-0.09%
-0.09%
-0.43%
$ 525.81K
$ 4.62K
1246
Rebel Cars
Rebel Cars
RC
$ 0.00253
0.00%
+1.20%
-20.44%
$ 522.08K
$ 369.90K
1247
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001719
+2.43%
+6.33%
-5.62%
$ 519.00K
$ 111.81M
1248
Heurist
Heurist
HEU
$ 0.0046
+0.43%
-5.89%
-17.91%
$ 511.55K
$ 2.57M
1249
$ 253.52
-0.05%
+0.04%
-9.56%
$ 497.88K
$ 222.99
1250
Dione Protocol
Dione Protocol
DIONE
$ 0.000041
-2.38%
0.00%
-8.89%
$ 495.37K
$ 15.73M
1251
Reploy
Reploy
RAI
$ 0.04939
-0.06%
-3.14%
+3.39%
$ 493.70K
$ 1.10M
1252
Hifi Finance
Hifi Finance
HIFI
$ 0.003354
-0.52%
+3.14%
-9.95%
$ 485.58K
$ 16.23M
1253
Brazil National Fan
Brazil National Fan
BFT
$ 0.01581
-3.33%
-7.37%
-9.98%
$ 475.15K
$ 4.35M
1254
EstateX
EstateX
ESX
$ 0.000498
0.00%
+1.42%
-11.19%
$ 474.44K
$ 9.95M
1255
$ 22.7
+0.04%
+3.33%
+5.15%
$ 465.35K
$ 2.56K
1256
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004629
-0.95%
+4.30%
-29.82%
$ 458.00K
$ 119.93M
1257
$ 12.23
+0.08%
+0.16%
-13.57%
$ 454.98K
$ 4.47K
1258
THORWallet
THORWallet
TITN
$ 0.010289
-0.31%
+3.21%
-6.26%
$ 447.40K
$ 14.21M
1259
Sensay
Sensay
SNSY
$ 0.000084
+0.59%
+5.47%
-19.01%
$ 441.45K
$ 1.73B
1260
Eternal AI
Eternal AI
EAI
$ 0.001366
-16.95%
+3.37%
-21.66%
$ 440.13K
$ 7.27M
1261
$ 0.001322
+0.61%
+6.75%
-3.21%
$ 439.78K
$ 42.39M
1262
XELS
XELS
XELS
$ 0.020916
+0.18%
+1.07%
-5.59%
$ 439.34K
$ 807.35K
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.00266
+0.56%
+5.38%
-11.40%
$ 433.70K
$ 6.69M
1264
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05613
+0.11%
+1.05%
-11.30%
$ 431.67K
$ 992.11K
1265
MAGAETH
MAGAETH
MAGAETH
$ 0.000001095
+0.18%
+1.86%
-11.50%
$ 426.55K
$ 50.43B
1266
$ 0.00663
+0.30%
+0.30%
-3.80%
$ 422.43K
$ 4.12M
1267
Seedify.fund
Seedify.fund
SFUND
$ 0.004612
0.00%
+6.83%
-23.34%
$ 420.86K
$ 69.94K
1268
nuco.cloud
nuco.cloud
NCDT
$ 0.0085
-1.18%
+1.20%
-16.83%
$ 420.00K
$ 174.90K
1269
AS Monaco
AS Monaco
ASM
$ 0.06436
-0.29%
+2.72%
-3.90%
$ 411.19K
$ 864.19K
1270
E Money Network
E Money Network
EMYC
$ 0.001814
+0.17%
+11.50%
+0.67%
$ 410.27K
$ 30.62M
1271
Stratos
Stratos
STOS
$ 0.01049
0.00%
+4.59%
+3.46%
$ 406.63K
$ 5.48M
1272
Spain National Fan
Spain National Fan
SNFT
$ 0.01758
-0.62%
+4.80%
-18.22%
$ 404.93K
$ 3.60M
1273
Unizen
Unizen
ZCX
$ 0.0005928
+0.17%
+0.07%
+18.09%
$ 402.32K
$ 83.06M
1274
MagicCraft
MagicCraft
MCRT
$ 0.0000785
0.00%
+0.64%
-4.38%
$ 395.50K
$ 518.20M
1275
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0003894
+0.05%
+2.38%
-21.09%
$ 392.09K
$ 141.50M
1276
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004234
+0.33%
+7.31%
-6.44%
$ 388.24K
$ 14.25M
1277
DuckChain
DuckChain
DUCK
$ 0.00005469
0.00%
+2.63%
-14.35%
$ 388.22K
$ 73.37M
1278
PLEARN
PLEARN
PLN
$ 0.00446
0.00%
+7.21%
-15.21%
$ 383.84K
$ 16.02M
1279
$ 59.45
+0.27%
+0.35%
-8.73%
$ 383.53K
$ 973.02
1280
Rabi
Rabi
RABI
$ 0.0006456
-0.03%
+3.12%
-10.63%
$ 382.60K
$ 29.62M
1281
JetTon Game
JetTon Game
JETTON
$ 0.02914
-0.03%
+0.34%
-20.30%
$ 381.90K
$ 2.49M
1282
RejuveAI
RejuveAI
RJV
$ 0.0004961
0.00%
+4.22%
-14.02%
$ 381.53K
$ 2.18M
1283
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01728
0.00%
+0.23%
-13.47%
$ 377.18K
$ 3.21M
1284
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03717
+2.48%
+2.19%
-10.95%
$ 372.50K
$ 1.45M
1285
Humanode
Humanode
HMND
$ 0.001712
+0.23%
-1.14%
-9.04%
$ 371.42K
$ 14.66M
1286
Common Protocol
Common Protocol
COMMON
$ 0.0001578
-3.99%
+0.44%
-16.10%
$ 371.26K
$ 334.42M
1287
LayerEdge
LayerEdge
EDGEN
$ 0.001248
-0.08%
+2.38%
-15.24%
$ 361.34K
$ 45.55M
1288
TRVL
TRVL
TRVL
$ 0.0008617
-0.01%
+3.07%
-14.95%
$ 359.19K
$ 60.22M
1289
Factor
Factor
FACT
$ 0.303
0.00%
-11.74%
-19.97%
$ 354.27K
$ 3.63K
1290
Flamingo
Flamingo
FLM
$ 0.0006019
+0.63%
+0.97%
-6.38%
$ 342.19K
$ 89.66M
1291
$ 20.44
0.00%
+0.10%
-17.14%
$ 338.82K
$ 2.82K
1292
Bazaars
Bazaars
BZR
$ 53.297
-0.22%
+4.46%
-6.77%
$ 334.35K
$ 3.48K
1293
$ 111.15
-0.21%
+0.17%
-9.85%
$ 330.87K
$ 497.10
1294
StarHeroes
StarHeroes
STARHEROES
$ 0.001352
0.00%
+1.43%
-0.37%
$ 326.90K
$ 61.77M
1295
XRADERS
XRADERS
XR
$ 0.005039
-0.22%
+0.22%
-2.97%
$ 325.76K
$ 51.53K
1296
Boba Cat
Boba Cat
BOBACAT
$ 0.000518
0.00%
+3.25%
-20.93%
$ 317.47K
$ 520.33K
1297
FIO Protocol
FIO Protocol
FIO
$ 0.0003447
+0.35%
-1.31%
-17.47%
$ 315.31K
$ 171.08M
1298
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029209
-0.14%
+2.13%
-22.93%
$ 315.19K
$ 21.08M
1299
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000797
+0.88%
+2.04%
-3.26%
$ 313.54K
$ 696.70M
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.00457
-1.44%
+4.33%
-23.10%
$ 312.72K
$ 13.04M
1301
Tune.FM
Tune.FM
JAM
$ 0.00001051
0.00%
+4.47%
-9.40%
$ 312.24K
$ 605.17M
1302
Sauber FT
Sauber FT
SAUBER
$ 0.1076
0.00%
-1.74%
-18.38%
$ 307.55K
$ 505.67K
1303
Fleek
Fleek
FLK
$ 0.01505
-1.61%
+2.27%
-17.91%
$ 306.20K
$ 3.81M
1304
SUNCAT
SUNCAT
SUNCAT
$ 0.0003041
+0.26%
+0.86%
-16.89%
$ 304.60K
$ 182.48M
1305
ORBOFI
ORBOFI
OBI
$ 0.0002111
0.00%
-0.47%
-13.84%
$ 302.71K
$ 114.76K
1306
myDid
myDid
SYL
$ 0.0000389
+0.26%
+3.71%
-14.44%
$ 302.18K
$ 494.65M
1307
Hamster
Hamster
HAM
$ 0.0000000001163
+0.56%
+19.43%
-2.62%
$ 301.84K
$ 527.07T
1308
$ 152.09
+0.25%
+0.05%
+2.26%
$ 300.13K
$ 381.86
1309
$ 5.212
+0.08%
-0.08%
-13.13%
$ 296.20K
$ 10.31K
1310
Sekuya
Sekuya
SKYA
$ 0.0005275
0.00%
-0.04%
-13.79%
$ 290.08K
$ 18.02M
1311
$ 21.54
-0.09%
+0.05%
-19.96%
$ 282.49K
$ 2.73K
1312
Portuma
Portuma
PORTUMA
$ 0.0000744
0.00%
+2.48%
+2.48%
$ 281.21K
$ 395.95M
1313
MILLI
MILLI
MILLI
$ 0.00000104
-0.67%
-1.23%
-34.40%
$ 273.78K
$ 62.66B
1314
Cosplay Token
Cosplay Token
COT
$ 0.000686
+0.15%
0.00%
+0.44%
$ 271.71K
$ 11.05M
1315
yesnoerror
yesnoerror
YNE
$ 0.0002623
-0.11%
+3.09%
-25.98%
$ 263.80K
$ 221.24M
1316
Inspect
Inspect
INSP
$ 0.0003334
-0.99%
+3.77%
-34.12%
$ 263.78K
$ 168.52M
1317
CYBRO
CYBRO
CYBRO
$ 0.001985
+0.36%
-1.56%
-6.66%
$ 259.63K
$ 10.85M
1318
EMR
EMR
EMR
$ 0.0003093
-1.54%
+2.67%
-15.67%
$ 257.73K
$ 19.01M
1319
TENUP
TENUP
TUP
$ 0.00239
0.00%
-1.24%
-5.53%
$ 251.84K
$ 864.97K
1320
4EVERLAND
4EVERLAND
4EVER
$ 0.0000761
+0.65%
+8.76%
-37.45%
$ 248.91K
$ 155.51M
1321
enfineo
enfineo
ENF
$ 0.006074
-0.02%
-0.05%
+9.20%
$ 246.84K
$ 2.95M
1322
Router Protocol
Router Protocol
ROUTE
$ 0.0003399
+0.11%
+0.11%
-2.62%
$ 245.81K
$ 86.38M
1323
Privasea AI
Privasea AI
PRAI
$ 0.0007237
+0.19%
-1.29%
-8.96%
$ 244.45K
$ 74.03M
1324
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0335
+0.03%
-1.47%
+2.92%
$ 234.68K
$ 1.59M
1325
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002284
0.00%
0.00%
-11.81%
$ 227.01K
$ 4.43T
1326
MTP
MTP
MTP
$ 0.0002561
+0.79%
+3.36%
-18.30%
$ 224.40K
$ 235.17M
1327
$ 17.37
+0.17%
+0.17%
-4.13%
$ 222.04K
$ 3.16K
1328
SENSORIUM
SENSORIUM
SENSO
$ 0.003073
0.00%
+0.26%
+0.03%
$ 216.50K
$ 2.47M
1329
Ispolink Token
Ispolink Token
ISP
$ 0.00002617
-0.27%
+2.94%
-24.95%
$ 212.67K
$ 2.18B
1330
VinuChain
VinuChain
VC
$ 0.0002165
+3.49%
-6.56%
-50.55%
$ 212.57K
$ 121.25M
1331
$ 149.82
-0.30%
+0.87%
-5.98%
$ 210.98K
$ 379.22
1332
ivendPay
ivendPay
IVPAY
$ 0.000217
0.00%
+0.46%
-11.02%
$ 210.06K
$ 471.43K
1333
Cortex
Cortex
CTXC
$ 0.0008262
+0.49%
-12.76%
+14.11%
$ 203.58K
$ 59.90M
1334
Dogechain
Dogechain
DC
$ 0.000002075
-1.37%
+2.91%
-14.72%
$ 202.10K
$ 26.63B
1335
$ 154.26
-0.06%
+0.47%
-4.56%
$ 196.72K
$ 362.46
1336
Tradetomato
Tradetomato
TTM
$ 0.002427
0.00%
+0.54%
+0.75%
$ 195.71K
$ 159.68K
1337
Fruits
Fruits
FRTS
$ 0.000009175
-0.17%
+1.60%
-20.98%
$ 194.51K
$ 7.77B
1338
Coldstack
Coldstack
CLS
$ 0.008041
-0.02%
0.00%
-0.88%
$ 188.96K
$ 2.48M
1339
GameGPT
GameGPT
DUEL
$ 0.00002252
0.00%
-9.74%
-4.25%
$ 188.96K
$ 11.44M
1340
$ 840.17
0.00%
+0.29%
-6.06%
$ 188.38K
$ 66.31
1341
Mindfak
Mindfak
MINDFAK
$ 0.0002624
-3.06%
+7.58%
-31.35%
$ 181.13K
$ 108.70M
1342
Rivalz Network
Rivalz Network
RIZ
$ 0.0001543
-0.57%
+7.29%
-15.07%
$ 179.66K
$ 342.53M
1343
Tada
Tada
TADA
$ 0.000261
0.00%
+1.54%
-35.06%
$ 179.65K
$ 7.50M
1344
Mode Network
Mode Network
MODE
$ 0.00007063
+4.34%
+4.59%
-0.59%
$ 176.68K
$ 824.38M
1345
Chainge
Chainge
XCHNG
$ 0.0003708
0.00%
-1.67%
+3.00%
$ 175.78K
$ 28.69K
1346
EDENA
EDENA
EDENA
$ 0.02325
0.00%
+5.89%
-32.15%
$ 175.04K
$ 2.56M
1347
Aipocalypto
Aipocalypto
AIPO
$ 0.001236
+0.08%
+0.08%
+13.47%
$ 172.70K
$ 13.44M
1348
Skate
Skate
SKATE
$ 0.001091
-2.29%
-7.70%
-22.34%
$ 169.81K
$ 50.34M
1349
Azuro
Azuro
AZUR
$ 0.000834
0.00%
+2.45%
-8.73%
$ 167.82K
$ 4.85M
1350
$ 28.96
0.00%
-0.55%
-32.09%
$ 163.97K
$ 2.02K
1351
Node Pay
Node Pay
NC
$ 0.0003776
+0.21%
-2.76%
-46.40%
$ 157.31K
$ 11.48M
1352
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002434
-0.65%
+1.37%
+30.37%
$ 156.98K
$ 204.46M
1353
SinVerse
SinVerse
SIN
$ 0.0001675
-0.12%
-17.80%
-55.98%
$ 154.81K
$ 147.79M
1354
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002545
-1.33%
+4.93%
-26.54%
$ 154.66K
$ 2.26B
1355
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001912
+0.58%
+0.21%
+0.16%
$ 153.03K
$ 12.09M
1356
Octo Gaming
Octo Gaming
OTK
$ 0.0003015
0.00%
+2.52%
-22.27%
$ 147.59K
$ 20.66M
1357
LETSTOP
LETSTOP
STOP
$ 0.001962
+6.57%
+9.65%
-15.97%
$ 145.41K
$ 9.60M
1358
SOON
SOON
MRSOON
$ 0.000002188
-0.05%
+1.20%
-14.77%
$ 144.04K
$ 25.18B
1359
Bombie
Bombie
BOMB
$ 0.00001598
-0.06%
+1.79%
-5.00%
$ 143.64K
$ 3.35B
1360
Gui Inu
Gui Inu
GUI
$ 0.0000002559
0.00%
-3.91%
-19.53%
$ 142.25K
$ 142.91M
1361
Leeds United FC
Leeds United FC
LUFC
$ 0.02728
-0.14%
+8.99%
-8.45%
$ 139.58K
$ 2.13M
1362
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003247
0.00%
+0.34%
-3.22%
$ 139.22K
$ 56.63M
1363
Stobox
Stobox
STBU
$ 0.000912
0.00%
+0.11%
-0.22%
$ 136.80K
$ 110.39K
1364
Bondex
Bondex
BDXN
$ 0.0008242
-1.74%
+9.77%
-26.45%
$ 131.81K
$ 85.24M
1365
PLAYZAP
PLAYZAP
PZP
$ 0.001273
-0.39%
-12.91%
-38.33%
$ 131.63K
$ 19.52M
1366
LightLink
LightLink
LL
$ 0.001574
+0.06%
+0.19%
-2.17%
$ 128.63K
$ 33.95M
1367
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01288
-1.62%
-5.42%
-26.64%
$ 127.54K
$ 2.10M
1368
dego.finance
dego.finance
DEGO
$ 0.00604
-0.49%
-2.72%
-42.14%
$ 127.47K
$ 9.68M
1369
Fandom Creator
Fandom Creator
CRTR
$ 0.0003404
+0.06%
+5.05%
+2.06%
$ 124.58K
$ 178.69M
1370
Artfi
Artfi
ARTFI
$ 0.000909
+0.32%
+4.83%
-23.52%
$ 121.63K
$ 4.66M
1371
$ 451.84
+0.04%
+0.13%
+0.37%
$ 119.96K
$ 125.40
1372
AME Chain
AME Chain
AME
$ 0.0002243
-0.31%
-0.71%
-17.17%
$ 112.20K
$ 283.16M
1373
Paysenger
Paysenger
EGO
$ 0.0005521
-0.02%
+0.09%
-0.38%
$ 110.81K
$ 102.05M
1374
PAWS
PAWS
PAWS
$ 0.000002054
+0.05%
-0.05%
-9.95%
$ 108.97K
$ 28.70B
1375
Black Mirror
Black Mirror
MIRROR
$ 0.001094
-0.18%
+1.30%
-3.11%
$ 104.81K
$ 110.29M
1376
Vestate
Vestate
VES
$ 0.000706
+0.28%
+1.00%
+1.44%
$ 101.45K
$ 13.50M
1377
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03056
-0.36%
+0.13%
-1.83%
$ 101.15K
$ 1.83M
1378
Sharpe AI
Sharpe AI
SAI
$ 0.0008734
+0.01%
+2.31%
-4.31%
$ 97.68K
$ 81.82M
1379
Belong
Belong
LONG
$ 0.001404
-1.02%
-20.28%
+89.01%
$ 96.44K
$ 36.53M
1380
The Epiko
The Epiko
EPIKO
$ 0.000547
0.00%
-0.24%
-19.54%
$ 95.47K
$ 11.01K
1381
Medieval Empires
Medieval Empires
MEE
$ 0.0001663
-0.06%
+0.42%
-18.95%
$ 93.09K
$ 632.64M
1382
$ 911
-0.05%
-0.36%
+4.48%
$ 92.36K
$ 63.88
1383
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.000407
+0.05%
-4.21%
-26.04%
$ 91.12K
$ 137.48M
1384
Laika AI
Laika AI
LKI
$ 0.0002084
+0.77%
+5.63%
-13.42%
$ 89.24K
$ 283.46M
1385
Zelwin
Zelwin
ZLW
$ 0.001208
+0.25%
+0.75%
+2.63%
$ 87.38K
$ 9.07M
1386
The Root Network
The Root Network
ROOT
$ 0.0000222
+0.36%
+0.49%
+1.95%
$ 87.06K
$ 31.77M
1387
Wicrypt
Wicrypt
WNT
$ 0.0032934
+14.55%
+51.80%
+88.78%
$ 81.86K
$ 26.96M
1388
Hund on Sol
Hund on Sol
HUND
$ 0.000203
-0.10%
+4.14%
-17.29%
$ 81.50K
$ 115.17M
1389
$ 419.92
+0.07%
-0.73%
-0.77%
$ 79.25K
$ 130.93
1390
Overlay Protocol
Overlay Protocol
OVL
$ 0.007257
-0.01%
-0.49%
+1.31%
$ 79.20K
$ 7.24M
1391
$ 63.28
-0.09%
-0.05%
-4.18%
$ 74.97K
$ 855.05
1392
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001601
0.00%
+11.18%
-17.86%
$ 73.75K
$ 12.43K
1393
$ 179.71
-0.03%
-0.61%
-0.17%
$ 69.29K
$ 301.44
1394
$ 304.24
+0.24%
+0.23%
-2.67%
$ 67.59K
$ 181.89
1395
EYWA
EYWA
EYWA
$ 0.0006567
-0.02%
-0.08%
-1.32%
$ 65.59K
$ 28.59M
1396
$ 3.211
+0.34%
+0.09%
-17.20%
$ 64.40K
$ 17.39K
1397
$ 16.37
+0.06%
-0.06%
+1.05%
$ 64.12K
$ 3.48K
1398
Gata
Gata
GATA
$ 0.0005434
+0.20%
+0.22%
-12.02%
$ 61.21K
$ 101.18M
1399
$ 4.216
-0.05%
+0.36%
-19.19%
$ 60.66K
$ 13.80K
1400
Dexlab
Dexlab
XLAB
$ 0.0000001716
-0.81%
-0.87%
-11.30%
$ 59.92K
$ 319.38B
1401
Hivello
Hivello
HVLO
$ 0.00005324
-0.17%
+0.53%
-7.36%
$ 57.70K
$ 379.52M
1402
XO Protocol
XO Protocol
XOXO
$ 0.00008702
+1.66%
+19.32%
+34.04%
$ 56.17K
$ 862.59M
1403
CRAT
CRAT
CRAT
$ 0.001771
-0.06%
+1.09%
-18.65%
$ 52.98K
$ 17.30M
1404
SLF
SLF
SLF
$ 0.0003697
0.00%
-15.08%
-23.55%
$ 52.66K
$ 146.36M
1405
MASS
MASS
MASS
$ 0.0005135
-0.77%
-6.95%
-20.04%
$ 50.29K
$ 100.09M
1406
TRUST AI
TRUST AI
TRT
$ 0.0129
+65.82%
-30.32%
-10.88%
$ 49.78K
$ 483.01K
1407
MARS4
MARS4
MARS4
$ 0.00001938
0.00%
+10.30%
-30.88%
$ 48.12K
$ 2.86B
1408
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-57.96%
$ 46.97K
--
1409
Carbon Browser
Carbon Browser
CSIX
$ 0.0001165
-1.87%
+11.08%
-6.87%
$ 45.73K
$ 6.26M
1410
$ 46.75
+0.54%
+0.37%
-4.02%
$ 44.64K
$ 1.19K
1411
$ 5.558
+0.09%
+0.38%
-17.49%
$ 44.24K
$ 9.52K
1412
Units.Network
Units.Network
UNIT0
$ 0.00831
-0.39%
+4.77%
-31.96%
$ 42.57K
$ 6.23M
1413
$ 1,925
-0.45%
-0.59%
+0.64%
$ 42.33K
$ 29.20
1414
$ 671.39
+0.02%
+1.11%
-9.21%
$ 40.87K
$ 85.01
1415
$ 50.51
+0.04%
-0.53%
-0.59%
$ 39.11K
$ 1.09K
1416
$ 178.67
+0.11%
+0.07%
-8.15%
$ 36.51K
$ 303.54
1417
$ 15.32
0.00%
+1.46%
-12.51%
$ 35.12K
$ 3.86K
1418
$ 26.61
+0.08%
+0.19%
+5.13%
$ 31.91K
$ 2.02K
1419
$ 179.63
+0.14%
+0.13%
-5.09%
$ 28.51K
$ 292.98
1420
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000804
+7.92%
+0.12%
+0.50%
$ 28.37K
$ 46.23M
1421
$ 230.62
-0.30%
-0.36%
+4.70%
$ 27.85K
$ 235.73
1422
$ 7.43
-0.27%
-0.27%
-18.66%
$ 24.33K
$ 7.56K
1423
$ 352.66
+0.58%
-0.04%
+5.51%
$ 24.15K
$ 156.61
1424
$ 119.02
-0.03%
+0.01%
+1.66%
$ 21.96K
$ 472.26
1425
Etarn
Etarn
ETAN
$ 0.0002598
-0.15%
+1.52%
-4.05%
$ 21.91K
$ 48.78M
1426
$ 221.64
+0.04%
+0.09%
+3.91%
$ 21.48K
$ 253.05
1427
MBD Financials
MBD Financials
MBD
$ 0.0000008
0.00%
-12.22%
-9.20%
$ 20.49K
$ 14.69B
1428
NeurochainAI
NeurochainAI
NCN
$ 0.00006902
+0.12%
+0.58%
-3.29%
$ 18.83K
$ 8.74M
1429
$ 404.27
+0.31%
+0.65%
-2.75%
$ 17.86K
$ 140.46
1430
$ 47.25
-0.04%
-0.04%
-1.83%
$ 15.70K
$ 1.22K
1431
$ 273.03
-0.03%
-0.07%
+3.95%
$ 12.40K
$ 205.28
1432
$ 234.99
+0.17%
+0.20%
+3.32%
$ 11.91K
$ 234.27
1433
MINX TOKEN
MINX TOKEN
MINX
$ 0.0048
-2.90%
-6.39%
-15.34%
$ 11.11K
$ 8.57M
1434
$ 546.89
+0.56%
+0.60%
-3.17%
$ 10.29K
$ 98.90
1435
$ 227.92
+0.46%
-0.06%
-2.81%
$ 10.25K
$ 243.41
1436
DePHY
DePHY
PHY
$ 0.00011264
+0.20%
+0.68%
+28.18%
$ 8.16K
$ 502.58M
1437
$ 53.88
-0.19%
-0.42%
+4.64%
$ 7.94K
$ 1.06K
1438
$ 13.46
0.00%
+0.15%
-7.93%
$ 7.29K
$ 4.06K
1439
$ 91.05
+0.04%
+0.01%
-2.72%
$ 6.50K
$ 621.50
1440
$ 121.3
+0.02%
+0.02%
+2.56%
$ 5.91K
$ 479.04
1441
$ 23.28
0.00%
0.00%
-7.40%
$ 5.56K
$ 2.36K
1442
$ 475.12
+0.04%
-0.76%
-3.88%
$ 5.04K
$ 116.57
1443
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000656
-4.63%
+92.35%
+0.59%
$ 5.00K
$ 2.21M
1444
$ 155.37
+0.03%
-0.01%
-12.86%
$ 4.73K
$ 358.13
1445
$ 133.15
-0.02%
+0.14%
+5.29%
$ 4.54K
$ 425.57
1446
$ 330.77
+0.73%
+0.25%
-8.46%
$ 4.53K
$ 165.89
1447
$ 182.57
+0.92%
+0.05%
-2.65%
$ 3.95K
$ 295.57
1448
$ 162.91
+0.17%
+0.03%
-7.38%
$ 3.03K
$ 351.08
1449
Zynecoin
Zynecoin
ZYN
$ 0.00005759
-1.01%
-6.57%
-18.56%
$ 2.39K
$ 281.45M
1450
$ 99.78
-0.22%
-0.18%
-8.14%
$ 2.07K
$ 552.14
1451
Soldex
Soldex
SOLX
$ 0.000004871
0.00%
+3.16%
-11.68%
$ 2.05K
$ 5.52B
1452
$ 445.19
+0.02%
-0.76%
-0.33%
$ 1.78K
$ 120.94
1453
$ 15.3
+0.07%
-0.07%
-8.05%
$ 1.64K
$ 3.72K
1454
$ 645.8
+0.04%
+0.04%
+4.88%
$ 816.00
$ 76.74
1455
Nexus
Nexus
NEX
$ 0.000002944
-1.00%
-1.86%
-13.37%
--
$ 23.31B
1456
CarFi
CarFi
CARFI
$ 0.4542
0.00%
+0.38%
-0.02%
--
$ 114.96K
1457
ALKIMI
ALKIMI
ALKIMI
$ 0.001507
-5.69%
-1.12%
-31.19%
--
$ 613.78K
1458
Bitlayer
Bitlayer
BTR
$ 0.01961
+0.10%
+3.36%
-15.52%
--
$ 3.32M
1459
TPRO Network
TPRO Network
TPRO
$ 0.000521
-0.19%
+4.57%
-6.57%
--
$ 33.66M
1460
Tatsu
Tatsu
TATSU
$ 0.52
-1.51%
+0.97%
-14.71%
--
$ 3.76K
1461
CodexField
CodexField
CODEX
$ 15.5872
+0.15%
+0.04%
+0.97%
--
$ 1.08K
1462
UNC
UNC
UNC
$ 0.0013
-3.58%
-0.08%
-23.62%
--
$ 44.56M
1463
ESTV
ESTV
ESTV
$ 1.326
-0.15%
-0.23%
-0.15%
--
$ 57.92K
1464
Utya
Utya
UTYA
$ 0.01917
-3.13%
+14.61%
-14.12%
--
$ 3.38M
1465
Metti Token
Metti Token
MTT
$ 20.81
+0.10%
+1.17%
-4.81%
--
$ 1.03K
1466
XTM
XTM
XTM
$ 0.000587
-0.68%
-0.17%
-20.24%
--
$ 7.73M
1467
Swarm Network
Swarm Network
TRUTH
$ 0.0111
-0.04%
+7.11%
-10.26%
--
$ 16.76M
1468
Qlindo
Qlindo
QLINDO
$ 0.00084
0.00%
-32.72%
-16.66%
--
$ 28.99M
1469
NEET
NEET
NEET
$ 0.02448
+0.08%
+11.95%
-20.29%
--
$ 2.45M
1470
GoldFinger
GoldFinger
GF
$ 0.0020646
0.00%
-5.60%
-3.94%
--
$ 287.78K
1471
XEN Crypto
XEN Crypto
XEN
$ 0.000000004798
+0.80%
+5.09%
-12.58%
--
$ 13.21T
1472
KlipAI
KlipAI
KLIP
$ 0.003058
+0.16%
+4.57%
-13.68%
--
$ 25.75M
1473
dovu
dovu
DOVU
$ 0.0015655
-9.53%
-0.08%
-18.55%
--
$ 699.80K
1474
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000913
+1.33%
-5.20%
-35.18%
--
$ 6.15B
1475
Flork
Flork
FLORK
$ 0.0000004922
+0.37%
+4.12%
-23.72%
--
$ 126.34B
1476
Turingbitchain
Turingbitchain
TBC
$ 7.556
+0.04%
-1.82%
+9.36%
--
$ 39.05K
1477
Vidaio
Vidaio
SN85
$ 1.667
-0.30%
+18.42%
-15.93%
--
$ 5.89K
1478
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028912
-0.84%
-23.02%
+11.25%
--
$ 5.79M
1479
SOEX
SOEX
SOEX
$ 0.004272
-5.84%
-7.72%
+13.17%
--
$ 3.75M
1480
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001236
+0.32%
+7.10%
+12.86%
--
$ 119.81M
1481
xx network
xx network
XX
$ 0.00454
+0.22%
-0.44%
-13.33%
--
$ 16.95M
1482
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 203.68K
1483
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005375
-1.18%
+2.10%
-24.47%
--
$ 15.38M
1484
Clash
Clash
CLASH
$ 0.010738
+0.98%
+1.39%
-11.48%
--
$ 5.10M
1485
ONI
ONI
ONI
$ 0.005067
+0.10%
+5.19%
-16.47%
--
$ 6.07M
1486
PhyChain
PhyChain
PHYCHAIN
$ 1.667
-3.53%
-11.88%
-83.76%
--
$ 71.54K
1487
Hantavirus
Hantavirus
HANTA
$ 0.0002036
-1.84%
+8.05%
-38.59%
--
$ 282.65M
1488
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01121
+3.03%
+0.18%
-13.57%
--
$ 705.89K
1489
Solstice Finance
Solstice Finance
SLX
$ 0.175
-1.08%
+2.41%
-50.50%
--
$ 983.10K
1490
TICS
TICS
TICS
$ 0.03335
-0.51%
-5.66%
-26.97%
--
$ 3.42M
1491
memes will continue
memes will continue
MEMES
$ 0.0007939
+0.16%
+6.30%
-8.00%
--
$ 72.87M
1492
$ 0.01219
0.00%
+1.01%
-25.56%
--
$ 77.65K
1493
Mixin
Mixin
XIN
$ 52.74
-0.02%
+1.85%
-5.74%
--
$ 322.26
1494
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001272
0.00%
-0.16%
+2.33%
--
$ 1.52M
1495
Stability World AI
Stability World AI
AIW
$ 0.0004143
0.00%
+5.63%
+1.30%
--
$ 470.88K
1496
Ready to Fight
Ready to Fight
RTF
$ 0.005419
+0.61%
+0.72%
-5.96%
--
$ 12.06M
1497
TRIPLET
TRIPLET
TRIPLET
$ 0.004891
-1.31%
+11.29%
-19.78%
--
$ 13.04M
1498
LiveArt
LiveArt
ART
$ 0.0003361
+0.12%
-3.40%
+22.20%
--
$ 160.40M
1499
ICECREAM
ICECREAM
ICECREAM
$ 0.001283
-0.38%
-0.15%
-6.48%
--
$ 2.13M
1500
BitcoinOS
BitcoinOS
BOS
$ 0.000083
+1.18%
-21.82%
-6.52%
--
$ 176.63M
1501
RUJI
RUJI
RUJI
$ 0.2062
0.00%
-1.81%
-16.48%
--
$ 12.56K
1502
Nexum
Nexum
NEXM
$ 0.004501
0.00%
-3.42%
-10.82%
--
$ 310.82K
1503
PUBLIC
PUBLIC
PUBLIC
$ 0.01346
-0.15%
-0.88%
-7.04%
--
$ 4.20M
1504
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00019404
+0.19%
-0.93%
+31.01%
--
$ 278.87M
1505
Medifakt
Medifakt
FAKT
$ 0.0005599
0.00%
-2.13%
-3.03%
--
$ 10.61M
1506
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017662
+4.21%
+21.98%
+60.51%
--
$ 4.78M
1507
Backstage
Backstage
BKS
$ 0.0010488
+0.17%
-0.10%
-27.83%
--
$ 11.22M
1508
PayAI Network
PayAI Network
PAYAI
$ 0.006175
-0.05%
+15.60%
-9.42%
--
$ 10.26M
1509
Love Bit
Love Bit
LB
$ 0.0000001629
0.00%
-0.06%
-5.84%
--
$ 95.22B
1510
QBX
QBX
QBX
$ 0.000563
+0.36%
-3.10%
-6.18%
--
$ 6.66M
1511
Goldfish Gold
Goldfish Gold
GGBR
$ 4.315
-0.02%
+0.26%
-3.98%
--
$ 17.32K
1512
VPEPE
VPEPE
VPEPE
$ 0.00967
-0.20%
+2.20%
+12.17%
--
$ 1.04M
1513
Dragonswap
Dragonswap
DRG
$ 0.01015
-0.49%
+1.91%
-13.54%
--
$ 723.13K
1514
SedraCoin
SedraCoin
SDR
$ 0.000004257
0.00%
-1.57%
+36.71%
--
$ 632.73K
1515
Vimverse
Vimverse
VIM
$ 0.00853
-9.85%
-49.41%
-50.94%
--
$ 40.46M
1516
XP8
XP8
XP8
$ 0.00081
0.00%
+8.00%
+5.19%
--
$ 59.34K
1517
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.03%
-0.04%
--
$ 7.85M
1518
Doran
Doran
DRN
$ 0.1073
-0.09%
+2.30%
-7.21%
--
$ 374.16K
1519
TrueBit
TrueBit
TRU1
$ 0.004112
-0.70%
-0.48%
+2.75%
--
$ 13.44M
1520
Immunefi
Immunefi
IMU
$ 0.001457
+1.25%
+2.68%
-15.64%
--
$ 38.42M
1521
3KDS
3KDS
3KDS
$ 0.0009567
-0.27%
-0.04%
-14.92%
--
$ 56.91M
1522
USD.AI
USD.AI
CHIP
$ 0.03013
-0.39%
+3.76%
-17.95%
--
$ 9.34M
1523
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000783
+0.13%
+2.49%
-13.01%
--
$ 12.27M
1524
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03255
-0.99%
+11.18%
-6.05%
--
$ 6.43M
1525
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003083
+5.57%
-4.77%
-31.90%
--
$ 276.83M
1526
Rexas Finance
Rexas Finance
RXS
$ 0.000622
0.00%
-26.91%
+6.14%
--
$ 751.31K
1527
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.004875
+3.89%
-15.41%
+79.21%
--
$ 20.76M
1528
Unibase
Unibase
UB
$ 0.12735
+1.02%
+13.71%
-28.90%
--
$ 2.38M
1529
Red Horse
Red Horse
RH
$ 0.011974
-0.03%
-0.08%
-0.07%
--
$ 6.10M
1530
Songbird
Songbird
SGB
$ 0.0010801
-0.01%
+2.54%
-4.24%
--
$ 54.44M
1531
Momo
Momo
MOMO
$ 0.0004142
-0.46%
+7.17%
-18.25%
--
$ 151.49M
1532
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002624
-0.76%
+1.08%
-8.98%
--
$ 28.29M
1533
Dolphin
Dolphin
POD
$ 0.1986
+0.36%
+12.84%
-18.37%
--
$ 312.81K
1534
NEXST
NEXST
NXT
$ 0.33974
+1.23%
+12.30%
+13.11%
--
$ 1.77M
1535
Kuvi
Kuvi
KUVI
$ 0.02534
+0.08%
-0.39%
-3.56%
--
$ 787.90K
1536
Collector Crypt
Collector Crypt
CARDS
$ 0.18906
+0.21%
+18.45%
-15.73%
--
$ 478.98K
1537
TonCapy
TonCapy
TCAPY
$ 0.0000004126
+0.07%
-0.07%
-0.58%
--
$ 159.03B
1538
Trading Payment
Trading Payment
TPTU
$ 0.06098
+0.10%
+0.21%
-0.78%
--
$ 886.10K
1539
$ 99.21
+0.30%
+2.77%
-12.85%
--
$ 640.76
1540
luminous
luminous
LUM
$ 0.3159
+0.79%
+3.76%
-24.91%
--
$ 185.63K
1541
Hippius
Hippius
SN75
$ 4.059
-0.66%
+9.86%
-23.06%
--
$ 1.16K
1542
Amocucinare
Amocucinare
AMORE
$ 0.00098
-0.30%
+7.94%
-17.61%
--
$ 13.34M
1543
PUNKVISM
PUNKVISM
PVT
$ 0.0003077
-0.06%
+2.63%
-11.76%
--
$ 168.61M
1544
gitlawb
gitlawb
GITLAWB
$ 0.0001016
+10.16%
+49.10%
-25.00%
--
$ 921.99M
1545
Chimpzee
Chimpzee
CHMPZ
$ 0.00001286
-0.15%
+2.51%
-27.99%
--
$ 1.96B
1546
ATLA
ATLA
ATLA
$ 181.7568
+0.26%
-1.28%
-9.33%
--
$ 5.71K
1547
Iron Fish
Iron Fish
IRON
$ 0.09873
-1.13%
-3.16%
+9.28%
--
$ 573.94K
1548
MXN
MXN
MXN
$ 0.05571
0.00%
+0.80%
+0.05%
--
$ 1.07M
1549
Build N Build
Build N Build
共建
$ 0.001716
-0.92%
+22.61%
-1.82%
--
$ 36.10M
1550
XYZVerse
XYZVerse
XYZ
$ 0.00002976
0.00%
-6.94%
-48.23%
--
$ 50.10M
1551
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005425
-0.07%
+3.24%
-23.87%
--
$ 16.35M
1552
Milady Cult
Milady Cult
CULT
$ 0.0001387
0.00%
+3.20%
-23.44%
--
$ 390.97M
1553
Wrapped REACT
Wrapped REACT
REACT
$ 0.01093
0.00%
+0.82%
+0.18%
--
$ 148.73K
1554
Dupe
Dupe
DUPE
$ 0.004625
0.00%
+4.71%
-18.12%
--
$ 12.81M
1555
Presens Network
Presens Network
SENS
$ 0.00162
-9.30%
-44.68%
-88.75%
--
$ 238.04M
1556
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000648
+0.85%
+0.91%
-16.68%
--
$ 100.08M
1557
Sigma.Money
Sigma.Money
SIGMA
$ 0.005379
+0.19%
-6.84%
-24.22%
--
$ 10.48M
1558
UDAO
UDAO
UDAO
$ 0.07643
+0.01%
+1.66%
-3.88%
--
$ 247.39K
1559
SyncVault
SyncVault
SVTS
$ 0.09361
+0.20%
+3.06%
-14.24%
--
$ 112.01K
1560
LienFi
LienFi
LFI
$ 0.00009538
-2.21%
+26.63%
-18.83%
--
$ 659.70M
1561
Hooli
Hooli
HOOLI
$ 0.001005
+3.40%
-2.45%
-32.51%
--
$ 59.79M
1562
Effect AI
Effect AI
EFFECT
$ 0.001971
+0.36%
0.00%
+1.18%
--
$ 4.07M
1563
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000479
-0.51%
+3.19%
-3.43%
--
$ 118.43M
1564
DIN
DIN
DIN
$ 0.004296
+0.30%
-1.42%
-7.76%
--
$ 1.82M
1565
Lobstar
Lobstar
LOBSTAR
$ 0.0006743
-3.99%
-0.37%
+8.68%
--
$ 88.27M
1566
ADO Protocol
ADO Protocol
ADO
$ 0.009593
+19.23%
+19.23%
-8.78%
--
$ 35.10K
1567
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006407
+0.99%
+2.32%
-1.50%
--
$ 36.75M
1568
Capybobo
Capybobo
PYBOBO
$ 0.0010034
-0.03%
+0.01%
+0.01%
--
$ 55.54M
1569
MindHive
MindHive
MINDHIVE
$ 0.0008764
0.00%
0.00%
+0.64%
--
--
1570
$ 55.72
-0.07%
-0.09%
-16.30%
--
$ 1.01K
1571
RISE
RISE
RISE
$ 0.001744
-0.46%
+1.58%
-28.82%
--
$ 2.99M
1572
Force
Force
FRC
$ 0.0002171
0.00%
0.00%
0.00%
--
$ 27.85M
1573
Play AI
Play AI
PLAI
$ 0.00189
+0.05%
+0.64%
+2.27%
--
$ 38.62M
1574
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.04643
+4.88%
+5.04%
+3.21%
--
$ 19.86K
1575
QAIT
QAIT
QAIT
$ 0.025406
-6.44%
-12.98%
+23.23%
--
$ 10.01M
1576
KulaDAO
KulaDAO
KULA
$ 0.07223
0.00%
0.00%
+17.91%
--
$ 99.86
1577
MBOOM
MBOOM
MBOOM
$ 0.0022887
-0.15%
+0.49%
-4.82%
--
$ 16.67M
1578
COCA
COCA
COCA
$ 1.3854
-0.10%
-0.22%
-3.78%
--
$ 185.74K
1579
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001685
+0.30%
+1.14%
-12.24%
--
$ 251.57M
1580
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0438
+0.25%
+2.44%
-23.97%
--
$ 2.13M
1581
Terrace
Terrace
TRC
$ 0.011049
0.00%
-5.95%
-41.94%
--
$ 81.28K
1582
Brevis
Brevis
BREV
$ 0.0789
-0.50%
+2.31%
-21.63%
--
$ 674.62K
1583
MOVA
MOVA
MOVA
$ 0.6782
-2.73%
-2.73%
-0.91%
--
$ 87.01K
1584
Stohn Coin
Stohn Coin
SOH
$ 0.002487
0.00%
0.00%
-26.85%
--
--
1585
Moongate
Moongate
MGT
$ 0.00032452
+0.20%
+11.83%
+49.47%
--
$ 37.88M
1586
Pieverse
Pieverse
PIEVERSE
$ 0.5998
-0.67%
-0.15%
-20.47%
--
$ 118.76K
1587
Janction
Janction
JCT
$ 0.004882
-0.72%
+7.60%
+0.92%
--
$ 31.23M
1588
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00259
-1.51%
-4.04%
+4.40%
--
$ 466.68K
1589
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001652
-0.65%
+16.03%
-43.08%
--
$ 37.07M
1590
ProximaX
ProximaX
XPX
$ 0.0001237
+0.32%
+0.57%
-1.51%
--
$ 451.49M
1591
Tradeleaf
Tradeleaf
TLF
$ 0.009548
+0.70%
-3.18%
-2.79%
--
$ 13.19M
1592
KGEN
KGEN
KGEN
$ 0.216
+0.69%
+11.26%
+25.23%
--
$ 597.07K
1593
mETHProtocol
mETHProtocol
COOK
$ 0.002732
+0.04%
+0.04%
-3.15%
--
$ 20.05M
1594
iUP
iUP
IUP
$ 0.003536
-0.08%
-0.08%
+0.03%
--
$ 3.85M
1595
Ai Xovia
Ai Xovia
AIX
$ 0.423782
-0.61%
-6.44%
-4.72%
--
$ 1.92M
1596
Solaxy
Solaxy
SOLAXY
$ 0.00003251
0.00%
+6.82%
-9.29%
--
$ 3.07B
1597
ARENA TWO
ARENA TWO
ATWO
$ 0.00194
0.00%
-1.08%
-6.15%
--
$ 2.88M
1598
Manadia
Manadia
UMXM
$ 1.694
+0.18%
+0.30%
--
--
$ 47.07K
1599
Moltbook
Moltbook
MOLT
$ 0.00001017
-0.39%
+7.40%
-30.32%
--
$ 6.77B
1600
CREPE
CREPE
CREPE
$ 0.0001737
0.00%
-0.58%
+0.35%
--
$ 29.87M
1601
Orta Chain
Orta Chain
ORTA
$ 0.0489
0.00%
-17.82%
-34.80%
--
$ 1.31K
1602
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1603
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00010593
-0.11%
+9.91%
-23.83%
--
$ 2.17B
1604
Anvil
Anvil
ANVL
$ 0.0004152
+1.44%
+3.80%
-11.00%
--
$ 207.12M
1605
DDMTOWN
DDMTOWN
DDMT
$ 0.08006
+0.26%
-0.56%
-16.88%
--
$ 1.03M
1606
Almanak
Almanak
ALMANAK
$ 0.001548
-0.26%
-1.71%
-8.78%
--
$ 36.32M
1607
AtlasOra
AtlasOra
AORA
$ 0.00767
-1.83%
-1.31%
-62.70%
--
$ 1.13M
1608
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007339
-0.45%
+9.52%
-8.33%
--
$ 7.97M
1609
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04007
-0.15%
+8.88%
-25.90%
--
$ 24.68K
1610
Bityuan
Bityuan
BTY
$ 0.06759
+0.56%
-2.97%
-11.75%
--
$ 2.30M
1611
the sleeping giant
the sleeping giant
TSG
$ 0.0000007642
+2.05%
+6.65%
-24.83%
--
$ 73.77B
1612
JGGL
JGGL
JGGL
$ 1.9089
-0.25%
+1.34%
-7.37%
--
$ 600.22K
1613
PMG
PMG
PMG
$ 0.0008134
0.00%
-1.92%
+0.37%
--
$ 130.87K
1614
WEEX Token
WEEX Token
WXT
$ 0.015009
-0.11%
+2.31%
-18.38%
--
$ 440.95M
1615
Minto
Minto
BTCMT
$ 0.6551
+0.12%
-0.03%
+0.35%
--
$ 99.60K
1616
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003531
-4.20%
+16.51%
-22.55%
--
$ 17.05M
1617
Flying Tulip
Flying Tulip
FT
$ 0.09846
+0.12%
+5.77%
-1.09%
--
$ 606.33K
1618
Calgo
Calgo
CLGO
$ 0.00969
-0.21%
+1.68%
+0.10%
--
$ 1.09M
1619
Navcoin
Navcoin
NAV
$ 0.03263
-0.06%
+1.03%
-17.06%
--
$ 1.74M
1620
TronBank
TronBank
TBK
$ 0.6283
-0.13%
-0.56%
+1.65%
--
$ 764.53K
1621
Roboton
Roboton
DCT
$ 0.005477
+0.07%
+0.61%
+0.83%
--
$ 4.22M
1622
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001255
0.00%
+5.22%
+15.13%
--
$ 1.02M
1623
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2661
0.00%
-4.21%
-76.86%
--
$ 1.65K
1624
MongolNFT
MongolNFT
MNFT
$ 0.000021519
+0.06%
+2.72%
+4.36%
--
$ 1.00B
1625
CKUSDT
CKUSDT
CKUSDT
$ 0.9993
-0.02%
+0.01%
+0.02%
--
$ 55.76K
1626
Paladeum
Paladeum
PLB
$ 0.6225
+0.38%
-1.63%
-4.49%
--
$ 343.53K
1627
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 119.19K
1628
Nolus Protocol
Nolus Protocol
NLS
$ 0.003599
+0.45%
-0.67%
+18.24%
--
$ 15.93M
1629
SBTC
SBTC
SBTC
$ 62,105.56
+0.26%
+2.85%
-13.54%
--
$ 0.28
1630
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001641
-0.12%
+1.26%
-14.86%
--
$ 33.75M
1631
REAL
REAL
ASSET
$ 0.21742
+1.02%
+0.18%
+29.57%
--
$ 2.05M
1632
Echelon
Echelon
ECHELON
$ 0.08748
-4.74%
+1.01%
-44.30%
--
$ 2.73M
1633
$ 383.2
-0.55%
+4.46%
+6.28%
--
$ 169.35
1634
VeriFarm
VeriFarm
VFARM
$ 0.02973
+0.30%
+1.92%
+0.88%
--
$ 262.32K
1635
Kaskad
Kaskad
KSKD
$ 0.006557
-0.47%
-0.35%
-13.07%
--
$ 32.40M
1636
OZONE
OZONE
OZONE
$ 3.422
0.00%
+1.76%
-14.79%
--
$ 415.20
1637
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03209
-1.27%
+0.76%
-18.94%
--
$ 1.72M
1638
ZKWASM
ZKWASM
ZKWASM
$ 0.002298
-1.68%
-0.61%
-5.36%
--
$ 22.53M
1639
Snapmuse.io
Snapmuse.io
SMX
$ 0.001275
+0.08%
-3.85%
-13.69%
--
$ 61.67M
1640
BRL
BRL
BRL
$ 0.1921
-0.05%
-0.10%
-3.32%
--
$ 1.97M
1641
Trusta.AI
Trusta.AI
TA
$ 0.08134
+0.36%
-3.70%
-3.62%
--
$ 3.38M
1642
Overtake
Overtake
TAKE
$ 0.01796
+0.35%
+16.70%
-16.13%
--
$ 8.60M
1643
DegenVerse
DegenVerse
DVERSE
$ 0.00078
-2.53%
-35.83%
-74.42%
--
$ 28.21M
1644
Ranger
Ranger
RNGR
$ 0.03737
+0.59%
-3.54%
+0.51%
--
$ 1.46M
1645
Bitsolara
Bitsolara
BTSLR
$ 0.000010897
0.00%
-0.93%
-0.88%
--
$ 277.23M
1646
Unitas
Unitas
UP
$ 0.34522
+2.96%
+19.80%
+0.69%
--
$ 254.47K
1647
LIF3
LIF3
LIF3
$ 0.001706
-0.12%
+1.19%
-19.46%
--
$ 57.72M
1648
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002001
+0.30%
+2.77%
+0.15%
--
$ 46.43M
1649
PlaysOut
PlaysOut
PLAY
$ 0.08203
-0.16%
+5.73%
-26.87%
--
$ 3.64M
1650
Meteora
Meteora
MET
$ 0.0983
0.00%
+1.32%
-21.65%
--
$ 2.00M
1651
Defactor
Defactor
DEFACTOR
$ 0.0041
-0.72%
-0.95%
-5.88%
--
$ 6.85M
1652
XOCIETY
XOCIETY
XO
$ 0.00002726
-0.51%
-3.30%
-8.62%
--
$ 2.02B
1653
$ 107.3
+0.26%
+1.27%
-21.83%
--
$ 558.30
1654
Liberland
Liberland
LLD
$ 0.2669
-0.52%
+3.61%
-13.05%
--
$ 204.70K
1655
375ai
375ai
EAT
$ 0.0145
+0.21%
-0.21%
-11.95%
--
$ 3.84M
1656
SQUID MEME
SQUID MEME
GAME
$ 33.017
-0.28%
+3.90%
+6.00%
--
$ 353.24
1657
YachtingVerse
YachtingVerse
YACHT
$ 0.011
0.00%
-5.68%
-18.68%
--
$ 1.40M
1658
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.27
-0.82%
+4.55%
-11.71%
--
$ 250.27
1659
Data Ownership
Data Ownership
DOP2
$ 0.001575
-0.25%
+4.07%
-24.28%
--
$ 70.19M
1660
MoonEdge
MoonEdge
MOONED
$ 0.001266
0.00%
0.00%
-0.78%
--
$ 19.40M
1661
ParallelAI
ParallelAI
PAI
$ 0.003751
-0.08%
+1.09%
-9.47%
--
$ 14.82M
1662
Tradoor
Tradoor
TRADOOR
$ 0.3807
-0.47%
-2.87%
-13.51%
--
$ 373.59K
1663
WhiteBIT Token
WhiteBIT Token
WBT
$ 44.764
-0.32%
+2.10%
-16.30%
--
$ 1.51K
1664
Avalaunch
Avalaunch
XAVA
$ 0.2613
+0.08%
-1.44%
-7.40%
--
$ 199.43K
1665
Perle
Perle
PRL
$ 0.1763
-0.45%
-0.95%
-7.82%
--
$ 343.12K
1666
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00394
-0.30%
+2.65%
-2.35%
--
$ 17.83M
1667
YOM
YOM
YOM
$ 0.09222
+0.40%
-5.09%
--
--
$ 1.11M
1668
ForU AI
ForU AI
FORU
$ 0.00881
-0.79%
-10.01%
-26.58%
--
$ 270.56K
1669
QIE Blockchain
QIE Blockchain
QIE
$ 0.1894
0.00%
-0.05%
+0.05%
--
$ 953.33
1670
ShareX
ShareX
SHARE
$ 0.1971
0.00%
-4.52%
-10.47%
--
$ 322.52K
1671
Bitcastle
Bitcastle
BCE
$ 0.124464
+0.17%
+2.59%
-26.34%
--
$ 263.57K
1672
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.007106
+0.09%
-8.23%
--
--
$ 11.53M
1673
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00702
0.00%
0.00%
-12.03%
--
$ 48.05K
1674
GamePad
GamePad
GPAD
$ 0.70611
-0.07%
-0.16%
-0.70%
--
$ 970.95K
1675
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004962
+0.22%
+8.18%
+52.69%
--
$ 23.25M
1676
BELUGA
BELUGA
BELUGA
$ 64.494
-0.33%
+7.33%
+1.34%
--
$ 145.45
1677
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01338
+4.14%
-12.48%
+31.62%
--
$ 1.86M
1678
Holoworld AI
Holoworld AI
HOLO
$ 0.05815
-0.45%
+4.24%
-16.86%
--
$ 1.02M
1679
AIXDROP
AIXDROP
AIXDROP
$ 0.00020494
+1.20%
-5.72%
-6.96%
--
$ 4.31B
1680
UBOX
UBOX
UBOX
$ 0.00028
+10.07%
-11.41%
-87.17%
--
$ 1.34B
1681
Turtle
Turtle
TURTLE
$ 0.0365
0.00%
+2.21%
-16.04%
--
$ 1.73M
1682
LO0P
LO0P
LO0P
$ 0.3696
-1.69%
+0.38%
-23.15%
--
$ 150.82K
1683
Enso
Enso
ENSO
$ 0.5627
-0.21%
+2.24%
-19.21%
--
$ 113.16K
1684
Changer
Changer
CNG
$ 0.004868
0.00%
0.00%
-2.89%
--
--
1685
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002825
0.00%
+3.49%
-17.74%
--
$ 8.94M
1686
HashPack
HashPack
PACK
$ 0.00573
0.00%
+4.17%
-8.89%
--
$ 1.44M
1687
FluidTokens
FluidTokens
FLDT
$ 0.03712
-0.84%
+5.26%
-29.47%
--
$ 709.80K
1688
EDOM
EDOM
EDOM
$ 0.0001984
0.00%
+1.64%
-3.69%
--
$ 58.83M
1689
NAT
NAT
NAT
$ 0.00000008581
+0.87%
+3.06%
+3.69%
--
$ 696.09B
1690
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016668
0.00%
+1.48%
+4.40%
--
$ 17.06K
1691
NSGP Governance
NSGP Governance
NSG
$ 0.01141
+0.09%
-0.44%
+0.70%
--
$ 542.69K
1692
$ 499.12
+0.03%
+0.55%
-6.19%
--
$ 111.42
1693
Ozone Chain
Ozone Chain
OZO
$ 0.1299
-0.61%
+0.62%
+0.08%
--
$ 691.13K
1694
NTHChain
NTHChain
NTH
$ 0.007474
+0.26%
+1.26%
+14.14%
--
$ 4.31M
1695
SN64
SN64
SN64
$ 14.13
-0.21%
+10.00%
-21.95%
--
$ 174.83
1696
ULTIMA
ULTIMA
ULTIMA
$ 2,298.06
-0.23%
+0.13%
-6.48%
--
$ 200.99
1697
Tea Protocol
Tea Protocol
TEA
$ 0.00009037
+1.11%
+2.13%
--
--
$ 83.15M
1698
Metal Blockchain
Metal Blockchain
METAL
$ 0.13011
+0.02%
+2.05%
-12.69%
--
$ 24.10K
1699
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
+0.74%
0.00%
--
$ 20.85M
1700
Crepe
Crepe
CREPE1
$ 0.000011388
+0.13%
+8.83%
-9.10%
--
$ 5.68B
1701
TRIA
TRIA
TRIA
$ 0.0283
-0.21%
+0.67%
-26.78%
--
$ 17.21M
1702
Lazy Summer
Lazy Summer
SUMR
$ 0.001921
0.00%
-0.67%
-0.05%
--
$ 134.91K
1703
Edel
Edel
EDEL
$ 0.01272
0.00%
+7.91%
+0.08%
--
$ 681.35K
1704
HandlPay
HandlPay
HANDL
$ 0.0003143
0.00%
+4.99%
-47.70%
--
$ 204.54M
1705
Quack AI
Quack AI
Q
$ 0.017534
-0.16%
-3.20%
-9.67%
--
$ 3.53M
1706
Timpi
Timpi
NTMPI
$ 0.00133
0.00%
+0.53%
-0.15%
--
$ 568.58K
1707
nookplot
nookplot
NOOK
$ 0.00001876
-3.77%
+15.76%
-16.05%
--
$ 3.37B
1708
Aspecta
Aspecta
ASP
$ 0.02463
+0.69%
+3.53%
-8.98%
--
$ 2.16M
1709
Ice Open Network
Ice Open Network
ION
$ 0.000132
+3.13%
+5.60%
-27.47%
--
$ 36.40M
1710
Verified Emeralds
Verified Emeralds
VEREM
$ 5.16
0.00%
-3.02%
-18.44%
--
$ 10.74K
1711
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000009184
+0.03%
-0.43%
+15.84%
--
$ 61.91T
1712
EUR
EUR
EUR
$ 1.1492
+0.01%
-0.11%
-1.49%
--
$ 1.46M
1713
STO Chain
STO Chain
STOOS
$ 1.6013
-0.02%
-0.09%
-0.02%
--
$ 25.20K
1714
PowerGacha
PowerGacha
GACHA
$ 0.000562
-1.63%
-27.89%
-85.62%
--
$ 98.32M
1715
sato
sato
SATO
$ 0.3345
-6.59%
+5.73%
-22.30%
--
$ 375.98K
1716
OKAMI Project
OKAMI Project
OKM
$ 0.00000629
-0.06%
+1.29%
-5.98%
--
$ 8.69B
1717
STABLE
STABLE
STABLE
$ 0.033524
-0.67%
+2.69%
-15.60%
--
$ 2.25M
1718
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003472
+0.17%
+2.48%
-15.02%
--
$ 58.33M
1719
TrustFi
TrustFi
TFI
$ 0.002
0.00%
-9.78%
-21.50%
--
$ 32.87K
1720
$ 228.45
+0.23%
+1.57%
-7.94%
--
$ 277.85
1721
Blum
Blum
BLUM
$ 0.00312
+0.42%
+7.17%
-6.13%
--
$ 18.66M
1722
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01574
+0.45%
-1.99%
+8.02%
--
$ 3.76M
1723
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1724
LOL
LOL
LOL
$ 0.001232
-2.00%
+0.25%
-28.29%
--
$ 46.38M
1725
Zeeverse
Zeeverse
VEE
$ 0.0000491
0.00%
+3.63%
-18.08%
--
$ 1.40M
1726
OHO PLUS
OHO PLUS
OHO
$ 0.527983
-0.20%
-0.91%
+34.25%
--
$ 23.20K
1727
SEDA
SEDA
SEDA
$ 0.03388
+0.06%
-0.53%
-22.30%
--
$ 13.08M
1728
RoboFi
RoboFi
VICS
$ 0.0217
+0.05%
+0.14%
-10.57%
--
$ 2.47M
1729
Tracer
Tracer
TRCR
$ 0.0024271
-0.03%
+0.05%
-2.77%
--
$ 7.66M
1730
Nebula3
Nebula3
SN3
$ 0.0005444
+0.09%
+1.46%
-12.45%
--
$ 109.16M
1731
SAL
SAL
SAL
$ 0.03661
+0.16%
+8.05%
+24.46%
--
$ 517.74K
1732
Advanced
Advanced
AUC
$ 0.000134
0.00%
0.00%
-2.05%
--
--
1733
KiteAI
KiteAI
KITEAI
$ 0.00000006169
0.00%
-0.19%
-0.55%
--
$ 8.86B
1734
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014509
-0.08%
+6.28%
-14.41%
--
$ 669.72K
1735
NERO
NERO
NERO
$ 0.001891
+0.05%
0.00%
-13.85%
--
$ 4.27M
1736
Memento
Memento
DEXTF
$ 0.03133
-0.13%
+4.22%
-11.99%
--
$ 1.26M
1737
MAGA
MAGA
MAGA
$ 0.00218
-1.92%
+4.57%
+14.66%
--
$ 29.40M
1738
Timeworx.io
Timeworx.io
TIX
$ 0.000427
0.00%
-40.11%
-59.53%
--
$ 2.50M
1739
RICE AI
RICE AI
RICE
$ 0.006896
+4.48%
+10.54%
-29.77%
--
$ 9.49M
1740
Daystarter
Daystarter
DST
$ 0.03441
0.00%
-0.06%
-0.03%
--
$ 164.36
1741
OroBit
OroBit
XRB
$ 1.2043
+0.31%
+1.36%
+36.94%
--
$ 203.38K
1742
NeUSD
NeUSD
NUSD
$ 0.012
0.00%
0.00%
-38.10%
--
$ 174.48K
1743
CoinZoom
CoinZoom
ZOOM
$ 0.01182
0.00%
-1.99%
-10.36%
--
$ 40.70K
1744
龙虾
龙虾
龙虾
$ 0.011565
+1.04%
+14.05%
+77.16%
--
$ 15.94M
1745
ZenChain
ZenChain
ZTC
$ 0.000525
+0.13%
+0.56%
+2.28%
--
$ 93.84M
1746
Divo
Divo
DVO
$ 0.0005568
-0.32%
+4.31%
-18.30%
--
$ 113.52M
1747
TOYOW
TOYOW
TTN
$ 0.04991
0.00%
+0.32%
+0.38%
--
$ 1.70M
1748
SN51
SN51
SN51
$ 10.07
0.00%
+9.42%
-21.93%
--
$ 1.76K
1749
SaharaAI
SaharaAI
SAHARA
$ 0.03441
+1.44%
+3.40%
+0.36%
--
$ 3.59M
1750
ANTTIME
ANTTIME
ANT
$ 0.000032864
-0.04%
-0.46%
-47.20%
--
$ 305.94M
1751
DPIN
DPIN
DPN
$ 2.357
0.00%
-3.40%
-0.17%
--
$ 4.20K
1752
MTC
MTC
MTC
$ 0.00685
-0.14%
-1.43%
-12.99%
--
$ 9.75M
1753
Tonny
Tonny
TONNY
$ 0.05012
-0.48%
+2.01%
+1.02%
--
$ 185.51K
1754
Laika
Laika
LAIKAL2
$ 0.02959
0.00%
+3.96%
-9.48%
--
$ 66.38K
1755
Safe Road Club
Safe Road Club
SRC
$ 0.001852
0.00%
-0.05%
-0.05%
--
$ 17.53M
1756
BIT1
BIT1
BIT1
$ 0.000001081
0.00%
-2.14%
-9.65%
--
$ 46.88M
1757
XPMarket
XPMarket
XPM
$ 0.00566
-0.35%
+3.62%
-15.63%
--
$ 3.41M
1758
Arciel
Arciel
ARCIEL
$ 0.009023
0.00%
-1.09%
+1.04%
--
$ 584.19K
1759
RICH
RICH
RICH
$ 0.0003925
-5.64%
-13.34%
-55.14%
--
$ 132.66M
1760
Nuklai
Nuklai
NAI
$ 0.0001189
0.00%
-4.88%
-15.73%
--
$ 669.54K
1761
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
0.00%
--
$ 192.99M
1762
Ergosum
Ergosum
FAVE
$ 0.05796
0.00%
-0.10%
-3.40%
--
$ 509.73K
1763
Blockstreet
Blockstreet
BLOCK
$ 0.003819
+0.05%
+1.07%
+16.49%
--
$ 15.41M
1764
Elympics
Elympics
ELP
$ 0.000691
0.00%
-3.53%
-13.67%
--
$ 9.52M
1765
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033687
-0.47%
+6.37%
-21.85%
--
$ 2.74T
1766
Pharos
Pharos
PROS
$ 0.6359
-0.43%
+3.22%
+7.45%
--
$ 34.63K
1767
ClawBank
ClawBank
CLAWBANK
$ 0.00001239
-0.88%
+32.48%
-48.57%
--
$ 5.37B
1768
WOLFTON
WOLFTON
WOLFTON
$ 0.0004314
-0.32%
+2.04%
+2.30%
--
$ 28.25M
1769
Midnight
Midnight
NIGHT
$ 0.02997
-1.05%
-2.05%
-21.21%
--
$ 3.26M
1770
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0005256
-0.06%
+1.59%
+30.85%
--
$ 117.47M
1771
StorX Network
StorX Network
SRX
$ 0.05487
+0.15%
-0.36%
-4.31%
--
$ 160.18K
1772
TRN
TRN
TRN
$ 0.00038
0.00%
0.00%
-9.52%
--
$ 91.31K
1773
Akita
Akita
AKITA
$ 0.01446
-0.28%
-0.48%
-7.66%
--
$ 157.55K
1774
EverValue Coin
EverValue Coin
EVA
$ 32.76
-0.03%
+7.05%
-9.08%
--
$ 1.50K
1775
PigToken
PigToken
PIG
$ 0.00000001223
-1.79%
-2.90%
-20.05%
--
$ 4.40T
1776
three.ws
three.ws
THREE
$ 0.004901
-2.34%
+3.97%
--
--
$ 38.64M
1777
Qitmeer Network
Qitmeer Network
MEER
$ 0.002659
-19.42%
-44.38%
-46.23%
--
$ 2.15M
1778
Neptune
Neptune
XNT
$ 0.381
+7.02%
+6.13%
-38.35%
--
$ 17.85K
1779
IXFI
IXFI
IXFI
$ 0.0003561
-0.03%
+3.36%
-15.52%
--
$ 44.39M
1780
GoldBrick
GoldBrick
GBCK
$ 0.002255
-0.31%
+3.89%
-16.58%
--
$ 44.68M
1781
Giza
Giza
GIZA
$ 0.004354
-0.71%
+13.74%
-23.06%
--
$ 13.86M
1782
Treehouse
Treehouse
TREE
$ 0.04402
-0.18%
+1.46%
-27.76%
--
$ 1.28M
1783
Sogni AI
Sogni AI
SOGNI
$ 0.0009036
+0.07%
+0.92%
-11.85%
--
$ 84.80M
1784
Greever
Greever
GVL
$ 0.0009777
+0.05%
+0.05%
+0.02%
--
$ 8.59M
1785
B3TR
B3TR
B3TR
$ 0.00861
0.00%
+1.06%
-17.90%
--
$ 2.42M
1786
SafeMars
SafeMars
SMARS
$ 0.000000003594
+0.62%
+0.36%
-14.68%
--
$ 15.46T
1787
Uranium.io
Uranium.io
XU3O8
$ 5.345
-0.02%
+0.06%
-0.15%
--
$ 8.85K
1788
Game X
Game X
GXT
$ 0.0001998
+0.20%
+2.77%
-7.61%
--
$ 157.69M
1789
ARCS
ARCS
ARX
$ 0.01386
+0.14%
+0.36%
-4.42%
--
$ 1.02M
1790
HeliChain
HeliChain
HELI
$ 0.000005323
0.00%
-3.31%
-17.15%
--
$ 1.46M
1791
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00501
-0.38%
+3.24%
-2.24%
--
$ 11.09M
1792
PUNCH
PUNCH
PUNCH
$ 0.001249
+1.44%
+8.35%
-29.58%
--
$ 50.30M
1793
DiemLibre
DiemLibre
DLB
$ 0.00010648
+0.09%
+0.74%
+0.88%
--
$ 73.54M
1794
AI Nexus
AI Nexus
A1X
$ 0.0001226
+1.23%
-26.69%
-30.80%
--
$ 398.53M
1795
PRXVT
PRXVT
PRXVT
$ 0.006942
-0.20%
+22.39%
+13.42%
--
$ 10.39M
1796
VaporFund
VaporFund
VPR
$ 0.0002953
-0.43%
+1.21%
+58.18%
--
$ 15.78M
1797
OpenLedger
OpenLedger
OPEN
$ 0.20097
+0.28%
+13.59%
+3.30%
--
$ 346.64K
1798
Kite AI
Kite AI
KITE
$ 0.1913
+0.41%
+6.73%
-10.71%
--
$ 476.91K
1799
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.045
0.00%
+5.09%
-5.46%
--
$ 14.64
1800
Plastichero
Plastichero
PTH
$ 0.01034
0.00%
-1.05%
-19.31%
--
$ 5.38M
1801
Lombard
Lombard
BARD
$ 0.1547
-0.57%
+2.43%
-18.79%
--
$ 577.30K
1802
Peace Frog
Peace Frog
PEACE
$ 0.00002717
+0.15%
+4.32%
-33.52%
--
$ 2.06B
1803
RollX
RollX
ROLL
$ 0.08398
+0.19%
+3.89%
-19.89%
--
$ 766.02K
1804
SILVER
SILVER
KAG
$ 68.45
+0.07%
+0.81%
-9.98%
--
$ 2.09K
1805
Kommunitas
Kommunitas
KOM
$ 0.00008827
+0.12%
+3.24%
-2.37%
--
$ 1.17B
1806
Space
Space
SPC
$ 0.001026
-3.74%
-0.79%
-45.44%
--
$ 482.21K
1807
Griffin AI
Griffin AI
GAIN
$ 0.0015505
0.00%
+2.41%
+15.37%
--
$ 7.99M
1808
Hana
Hana
HANA
$ 0.031508
-0.78%
+0.70%
-1.45%
--
$ 2.47M
1809
Owlto Finance
Owlto Finance
OWL
$ 0.001468
-1.54%
+0.27%
-42.50%
--
$ 168.72M
1810
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007826
+0.01%
+4.66%
+13.68%
--
$ 7.26M
1811
ForTON
ForTON
FRT
$ 33
+0.39%
+7.28%
-12.69%
--
$ 2.09K
1812
Kodexa
Kodexa
KDX
$ 0.01052
+0.10%
-0.19%
-7.31%
--
$ 16.71M
1813
ChainOpera AI
ChainOpera AI
COAI
$ 0.2211
-0.13%
+3.15%
-27.42%
--
$ 359.90K
1814
DeepNode
DeepNode
DN
$ 0.24752
-0.74%
+2.30%
-20.06%
--
$ 710.09K
1815
Me Protocol
Me Protocol
MEEP
$ 0.000077
0.00%
0.00%
+5.26%
--
$ 1.90M
1816
Mavryk Network
Mavryk Network
MVRK
$ 0.01449
0.00%
-0.74%
-6.02%
--
$ 390.40K
1817
vankedisi
vankedisi
VANKEDISI
$ 0.00587
+0.34%
+0.86%
-22.50%
--
$ 7.71M
1818
$ 45.62
+0.04%
+0.09%
-10.18%
--
$ 1.22K
1819
BabyBoomToken
BabyBoomToken
BBT
$ 0.0891
+0.45%
-5.60%
-23.47%
--
$ 748.40K
1820
PHILCOIN
PHILCOIN
PHL
$ 0.00431
-0.71%
+0.96%
-11.42%
--
$ 3.78M
1821
Echo
Echo
ECHO
$ 0.004368
-0.09%
+1.15%
-15.60%
--
$ 13.05M
1822
Folks Finance
Folks Finance
FOLKS
$ 1.4998
+1.23%
+9.55%
+11.33%
--
$ 162.86K
1823
Moonbirds
Moonbirds
BIRB
$ 0.07698
-0.35%
+3.56%
-18.87%
--
$ 1.58M
1824
Ultiland
Ultiland
ARTX
$ 0.09164
-1.07%
-12.73%
-54.87%
--
$ 759.74K
1825
USDGO
USDGO
USDGO
$ 1.001
-0.01%
-0.01%
+0.02%
--
$ 83.86K
1826
LITAS
LITAS
LITAS
$ 0.04061
0.00%
-20.70%
-10.83%
--
$ 7.95K
1827
Nodewaves
Nodewaves
NWS
$ 0.00000498
+0.61%
+3.11%
+0.61%
--
$ 1.23M
1828
LMAO
LMAO
LMAO
$ 0.002601
+0.27%
-0.82%
-9.17%
--
$ 24.56M
1829
ELIS
ELIS
XLS
$ 0.016099
0.00%
+0.31%
-0.13%
--
$ 577.67K
1830
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 157.65
+0.82%
+4.92%
-9.32%
--
$ 3.75K
1831
SWGT
SWGT
SWGT
$ 0.004633
-0.24%
+4.41%
-18.38%
--
$ 25.49M
1832
MINE COIN
MINE COIN
MIH
$ 0.1395
-0.21%
+0.14%
-5.75%
--
$ 11.49K
1833
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0096
-8.33%
+17.46%
-7.62%
--
$ 6.45M
1834
MLXC
MLXC
MLXC
$ 0.000001077
-0.37%
+4.43%
-16.03%
--
$ 52.78B
1835
Camp Network
Camp Network
CAMP
$ 0.0010052
+0.39%
-15.77%
-21.36%
--
$ 129.41M
1836
Chis AI
Chis AI
CHISAI
$ 0.16485
-0.39%
-0.65%
-17.33%
--
$ 520.08K
1837
Caspius
Caspius
CAS
$ 0.02271
-3.29%
+3.19%
-30.45%
--
$ 2.50M
1838
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000006646
-0.24%
+5.63%
-40.88%
--
$ 7.85B
1839
Ika
Ika
IKA
$ 0.001722
+0.17%
-8.35%
-33.31%
--
$ 31.59M
1840
OPT
OPT
OPT
$ 0.000526
0.00%
+2.53%
-4.87%
--
$ 19.01M
1841
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002181
-2.29%
-49.80%
-70.27%
--
$ 6.06B
1842
Spheron Network
Spheron Network
SPON
$ 0.001885
0.00%
+0.27%
-0.89%
--
$ 28.23M
1843
ONFA Token
ONFA Token
OFT
$ 0.2962
0.00%
-1.33%
-1.85%
--
$ 176.77K
1844
Confidential Layer
Confidential Layer
CLONE
$ 0.004787
+0.42%
+0.84%
-4.35%
--
$ 21.90M
1845
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001067
0.00%
+18.44%
-15.26%
--
$ 55.89M
1846
$ 935.56
-0.02%
-0.54%
-3.53%
--
$ 58.15
1847
edgeX
edgeX
EDGE
$ 0.4625
-0.74%
-5.22%
-60.70%
--
$ 176.18K
1848
COP
COP
COP
$ 0.0002651
+0.08%
+0.08%
+1.61%
--
$ 208.08M
1849
USAD
USAD
USAD
$ 0.9677
0.00%
0.00%
+2.22%
--
--
1850
Uranus
Uranus
URANUS
$ 0.012423
-0.07%
+6.12%
-18.31%
--
$ 5.07M
1851
DROPEE
DROPEE
DROPEE
$ 0.00276
+0.36%
+4.86%
-47.83%
--
$ 5.90M
1852
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001488
+0.13%
+3.33%
-11.41%
--
$ 15.42M
1853
BULLS
BULLS
BULLS
$ 298.01
-0.06%
+2.62%
-10.53%
--
$ 176.42
1854
Klever Finance
Klever Finance
KFI
$ 0.2856
-0.04%
-0.04%
-8.65%
--
$ 35.69K
1855
Rain Protocol
Rain Protocol
RAIN
$ 0.0132701
-0.27%
+3.57%
-4.63%
--
$ 424.29M
1856
USD Mapped Token
USD Mapped Token
USDM
$ 0.9553
-1.01%
+0.58%
-3.93%
--
$ 59.73K
1857
Testicle
Testicle
TESTICLE
$ 0.005036
-0.68%
+12.63%
+29.40%
--
$ 12.01M
1858
Capverse
Capverse
CAP
$ 0.09039
+0.02%
-2.57%
-2.16%
--
$ 774.97K
1859
Infrared
Infrared
IR
$ 0.01752
+0.88%
-0.06%
-8.08%
--
$ 3.56M
1860
Astra Nova
Astra Nova
RVV
$ 0.0001648
+0.42%
+1.70%
-16.24%
--
$ 564.45M
1861
TAP Protocol
TAP Protocol
TAP
$ 0.2182
+3.52%
+17.56%
-6.17%
--
$ 230.55K
1862
Sardis Network
Sardis Network
SRDS
$ 0.01897
-0.11%
-2.17%
-4.34%
--
$ 2.84M
1863
Pact Finance
Pact Finance
PACT
$ 0.00005152
0.00%
+1.82%
-18.22%
--
$ 13.64M
1864
Panther Protocol
Panther Protocol
PANTHER
$ 0.005078
-0.16%
+1.38%
-17.21%
--
$ 10.82M
1865
idOS
idOS
IDOS
$ 0.00659
0.00%
+4.27%
-7.18%
--
$ 131.85K
1866
ClawWorks
ClawWorks
CLAW
$ 0.1301
-3.34%
-41.00%
-93.27%
--
$ 6.55M
1867
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000595
-0.50%
+4.00%
-21.63%
--
$ 56.21M
1868
Bobo
Bobo
BOBO
$ 0.008037
-3.67%
-12.57%
-17.99%
--
$ 1.48M
1869
Chainbase
Chainbase
C
$ 0.10259
+0.98%
+2.70%
+22.71%
--
$ 1.89M
1870
Rubix
Rubix
RBT
$ 30.01
0.00%
0.00%
-54.65%
--
--
1871
Unipeg
Unipeg
UPEG
$ 724.01
+1.00%
+9.04%
-11.69%
--
$ 105.37
1872
Binder Protocol
Binder Protocol
BINDER
$ 0.000688
0.00%
+3.93%
-25.78%
--
$ 365.87K
1873
P2P
P2P
P2P
$ 0.0000653
-1.85%
+7.25%
-12.88%
--
$ 416.01M
1874
Whalebit
Whalebit
CES
$ 0.6849
+0.42%
+0.56%
-15.86%
--
$ 185.55K
1875
Massa
Massa
MAS
$ 0.00329
0.00%
0.00%
-0.30%
--
$ 15.52M
1876
MACHINA
MACHINA
MXNA
$ 0.006963
-0.06%
+3.90%
-20.57%
--
$ 9.43M
1877
Terraport
Terraport
TERRA
$ 0.0015
0.00%
+8.85%
-18.80%
--
$ 188.62K
1878
Aurix
Aurix
AUR
$ 0.2821
0.00%
+1.62%
-10.56%
--
$ 176.12K
1879
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003448
-0.38%
+72.24%
+176.66%
--
$ 449.15M
1880
TAIX
TAIX
TAIX
$ 0.0000295
-0.10%
+32.39%
-12.03%
--
$ 365.60M
1881
Palio
Palio
PAL
$ 0.0008363
+0.42%
+1.50%
-5.94%
--
$ 68.36M
1882
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05055
+0.26%
+0.30%
-12.32%
--
$ 1.20M
1883
ARS
ARS
ARS
$ 0.0006733
-0.01%
+0.04%
-0.33%
--
$ 87.00M
1884
Real World Services
Real World Services
RWS
$ 0.01471
-2.88%
-7.30%
-8.62%
--
$ 6.12M
1885
ADI
ADI
ADI
$ 3.6907
-0.04%
-0.41%
+2.24%
--
$ 65.69K
1886
Brainedge
Brainedge
LEARN
$ 0.006144
0.00%
+2.40%
+1.44%
--
$ 3.49M
1887
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02213
-0.05%
+1.42%
-8.96%
--
$ 1.38M
1888
R2 Protocol
R2 Protocol
R2
$ 0.002336
+2.54%
+2.27%
+1.02%
--
$ 23.27M
1889
Staynex
Staynex
STAY
$ 0.00002749
-0.14%
-8.89%
-21.96%
--
$ 781.73M
1890
Manyu
Manyu
MANYU
$ 0.000000004515
+0.20%
+10.33%
-17.34%
--
$ 19.66T
1891
AEON
AEON
AEON
$ 0.00002755
+0.38%
+1.13%
-25.03%
--
$ 2.09B
1892
Vtrading
Vtrading
VTRADING
$ 0.001052
0.00%
-12.33%
-15.91%
--
$ 185.12K
1893
LumiShare
LumiShare
LUMI
$ 0.001773
-1.01%
-1.72%
-1.61%
--
$ 11.85M
1894
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008895
-0.49%
+12.22%
-0.04%
--
$ 8.10M
1895
IMO Invest
IMO Invest
IMO
$ 0.3405
+0.62%
+5.48%
-10.88%
--
$ 47.90K
1896
BluWhale AI
BluWhale AI
BLUAI
$ 0.013108
-0.05%
-33.73%
+5.99%
--
$ 52.15M
1897
K-POP Click
K-POP Click
KPC
$ 0.001807
0.00%
+0.11%
-0.11%
--
$ 13.60M
1898
FOGNET Token
FOGNET Token
FOG
$ 0.01273
0.00%
-5.21%
-31.93%
--
$ 20.27K
1899
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 68.25
-0.10%
+3.89%
-19.98%
--
$ 868.36
1900
GoldZip
GoldZip
XGZ
$ 138.63
-0.09%
+0.36%
-4.14%
--
$ 202.93
1901
EON Marketplace
EON Marketplace
EON
$ 0.002705
-2.67%
+3.18%
-44.85%
--
$ 29.67K
1902
Block Sec Arena
Block Sec Arena
BSA
$ 0.01018
-0.87%
-1.45%
+0.39%
--
$ 1.52M
1903
AI Network
AI Network
AINETWORK
$ 0.008809
-0.41%
-4.36%
-12.17%
--
$ 6.67M
1904
Intuition
Intuition
TRUST
$ 0.04944
-0.08%
+2.31%
-22.08%
--
$ 1.58M
1905
Silencio
Silencio
SLC
$ 0.00003249
+0.03%
-1.84%
-9.93%
--
$ 2.35B
1906
Avici
Avici
AVICI
$ 0.7605
-0.84%
+10.13%
-8.93%
--
$ 85.63K
1907
Contentos
Contentos
COS
$ 0.0006776
+0.82%
-2.20%
-43.94%
--
$ 80.33M
1908
Reform DAO
Reform DAO
RFRM
$ 0.001353
0.00%
-8.70%
-11.34%
--
$ 2.16M
1909
GoblinCoin
GoblinCoin
GOBLIN
$ 0.00309
-0.85%
+13.16%
-39.64%
--
$ 22.68M
1910
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011417
+0.49%
+0.83%
+0.62%
--
$ 177.04M
1911
Blub
Blub
BLUB
$ 0.000000003452
+0.76%
+28.83%
+7.94%
--
$ 20.46T
1912
RYO Token
RYO Token
RYO
$ 3.426
-0.09%
-0.92%
-8.41%
--
$ 54.37K
1913
PEPPER
PEPPER
PEPPER
$ 0.000000000673
0.00%
+3.21%
-20.73%
--
$ 115.60B
1914
TCOM Global
TCOM Global
TCOM
$ 0.008509
-0.19%
-2.07%
-0.82%
--
$ 7.38M
1915
HLKcoin
HLKcoin
HLK
$ 0.2747
+1.07%
+9.66%
-1.08%
--
$ 501.14K
1916
The Verdra
The Verdra
VERDRA
$ 0.10588
-0.08%
+2.75%
-13.71%
--
$ 1.08M
1917
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.207
0.00%
+4.83%
-16.42%
--
$ 232.15
1918
Railgun
Railgun
RAIL
$ 2.5883
-1.92%
+16.56%
+13.00%
--
$ 27.85K
1919
ResearchHub
ResearchHub
RSC
$ 0.10817
+0.02%
-18.07%
+6.79%
--
$ 1.12M
1920
Xrp Classic
Xrp Classic
XRPC
$ 0.00014203
0.00%
+0.72%
-19.20%
--
$ 73.26K
1921
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01017
0.00%
0.00%
+0.69%
--
--
1922
SCARCITY
SCARCITY
SCARCITY
$ 0.007418
-0.29%
-0.04%
-3.29%
--
$ 1.81M
1923
CESS Network
CESS Network
CESS
$ 0.001281
+0.16%
+5.28%
-14.02%
--
$ 54.31M
1924
Frankencoin
Frankencoin
ZCHF
$ 1.2556
-0.11%
-0.09%
-1.72%
--
$ 5.30K
1925
Gode Chain
Gode Chain
GODE
$ 0.00010084
+15.27%
+95.67%
+87.73%
--
$ 133.52M
1926
Checkmate
Checkmate
CHECK
$ 0.057833
+0.01%
+0.18%
+5.25%
--
$ 5.45M
1927
MIU
MIU
MIU
$ 0.00000000257
+0.39%
-1.91%
-15.46%
--
$ 9.13T
1928
SPCM
SPCM
SPCM
$ 0.0002122
0.00%
-0.70%
-2.12%
--
$ 1.25B
1929
114514
114514
114514
$ 0.001016
-2.74%
+4.50%
+8.00%
--
$ 60.03M
1930
FIT
FIT
FIT
$ 0.00004832
-0.08%
-0.19%
-0.39%
--
$ 117.90M
1931
OOB
OOB
OOB
$ 0.0136
0.00%
+8.80%
+1.49%
--
$ 150.40K
1932
Intiva Token
Intiva Token
TIVA
$ 0.05065
+0.10%
+0.10%
+0.14%
--
$ 459.79K
1933
ZETRIX
ZETRIX
ZETRIX
$ 9.823
+0.10%
+1.71%
+5.76%
--
$ 14.66K
1934
Collaterize
Collaterize
COLLAT
$ 0.000968
-1.01%
+3.48%
-33.94%
--
$ 54.19M
1935
Cloud
Cloud
CLOUD
$ 0.01293
-1.77%
-1.24%
-29.68%
--
$ 4.56M
1936
Rats
Rats
RATS
$ 0.00002678
-0.93%
+1.52%
-21.63%
--
$ 2.11B
1937
Gram
Gram
GRM
$ 0.001985
-1.21%
+17.04%
+104.58%
--
$ 35.19M
1938
ARI10
ARI10
ARI
$ 0.0003407
-0.03%
-2.47%
-25.64%
--
$ 15.56M
1939
XWINNER
XWINNER
XT
$ 0.00826
-5.32%
+10.24%
-76.91%
--
$ 256.05M
1940
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
0.00%
--
$ 8.99K
1941
MapNode
MapNode
MAP
$ 0.00304
0.00%
-2.25%
-5.59%
--
$ 25.72M
1942
AASToken
AASToken
AAST
$ 0.001076
+0.65%
+0.28%
-3.13%
--
$ 1.04M
1943
KASPY
KASPY
KASPY
$ 0.000002347
0.00%
+16.52%
-2.45%
--
$ 1.46B
1944
COCO BSC
COCO BSC
COCO
$ 0.22274
+0.74%
+1.69%
-8.49%
--
$ 275.02K
1945
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01608
0.00%
-0.25%
-0.56%
--
$ 641.44K
1946
Rage Guy
Rage Guy
RAGEGUY
$ 0.001616
-4.58%
+1.29%
-19.91%
--
$ 34.31M
1947
Wallitelli
Wallitelli
WALLI
$ 0.0007318
-0.36%
+15.09%
-79.07%
--
$ 26.01M
1948
CYGNUS
CYGNUS
CGN
$ 0.002386
-0.08%
-0.54%
-0.92%
--
$ 23.16M
1949
Japan Open Chain
Japan Open Chain
JOC
$ 0.031
-0.32%
+5.07%
-18.80%
--
$ 942.73K
1950
$ 0.030023
0.00%
-0.15%
-2.43%
--
$ 9.36M
1951
Pitch World Cup
Pitch World Cup
PITCH
$ 1.701
-4.03%
-10.96%
-32.89%
--
$ 62.22K
1952
OpenEden
OpenEden
EDEN
$ 0.05418
-6.01%
+37.31%
+10.61%
--
$ 15.18M
1953
Paxi Network
Paxi Network
PAXI
$ 0.01261
-0.80%
+0.81%
-22.67%
--
$ 379.88K
1954
AixPlay
AixPlay
AIXPLAY
$ 0.0001365
-0.22%
-3.32%
-5.26%
--
$ 915.61M
1955
Singularry AI
Singularry AI
SINGULARRY
$ 0.0289
-4.92%
+0.42%
--
--
$ 320.21K
1956
aPriori
aPriori
APR
$ 0.24546
+0.65%
+6.07%
+34.02%
--
$ 406.92K
1957
GAG Token
GAG Token
GAG
$ 0.003028
-0.03%
+0.27%
-1.21%
--
$ 11.73M
1958
The9bit
The9bit
9BIT
$ 0.043914
-0.79%
-4.69%
-8.54%
--
$ 17.15M
1959
TREECLE
TREECLE
TRCL
$ 0.0009265
0.00%
-0.45%
+5.68%
--
$ 477.71K
1960
PlanetIX
PlanetIX
AIXT
$ 0.01859
-1.96%
+8.16%
-18.78%
--
$ 2.94M
1961
Probinex
Probinex
PBX
$ 0.00386
-0.52%
-1.78%
-12.27%
--
$ 6.15M
1962
VIRL
VIRL
VIRL
$ 0.0004083
-1.64%
+72.65%
-37.12%
--
$ 180.07M
1963
MegaETH
MegaETH
MEGA
$ 0.04462
-0.02%
+3.24%
-23.73%
--
$ 1.97M
1964
LoopNetwork
LoopNetwork
LOOP
$ 0.002596
0.00%
-6.34%
-26.63%
--
$ 167.85K
1965
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003597
-0.11%
-8.28%
-32.96%
--
$ 158.97M
1966
Xeno Governance
Xeno Governance
GXE
$ 0.000111
-0.18%
-0.80%
-6.57%
--
$ 458.09M
1967
YURU COIN
YURU COIN
YURU
$ 0.257
+0.43%
+12.18%
+3.24%
--
$ 52.79K
1968
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01774
+0.06%
0.00%
-0.50%
--
$ 2.69M
1969
BCAT
BCAT
BCAT
$ 0.00004281
-0.30%
+2.26%
+5.70%
--
$ 197.42M
1970
UBU
UBU
UBU
$ 0.003168
0.00%
-1.12%
-14.72%
--
$ 81.60K
1971
Seeker
Seeker
SKR
$ 0.009752
-0.71%
-0.06%
-27.09%
--
$ 6.24M
1972
pump.fun
pump.fun
PUMP
$ 0.001477
-0.87%
+4.94%
-15.80%
--
$ 111.94M
1973
TAC
TAC
TAC
$ 0.019158
-1.32%
+3.70%
+4.81%
--
$ 3.62M
1974
Superp
Superp
SUP
$ 0.002641
0.00%
+0.26%
-14.76%
--
$ 22.81M
1975
aZen
aZen
AZEN
$ 0.0005256
+0.65%
+0.26%
+1.67%
--
$ 98.65M
1976
qONE Token
qONE Token
QONE
$ 0.005446
-0.02%
-4.07%
-21.74%
--
$ 13.99M
1977
Amnis Finance
Amnis Finance
AMI
$ 0.002017
+0.15%
+7.32%
+0.39%
--
$ 27.17M
1978
BOB
BOB
BOB
$ 0.006216
-0.62%
+10.45%
-9.64%
--
$ 15.47M
1979
Battery
Battery
BATTERY
$ 0.000173
-0.40%
+2.16%
+4.48%
--
$ 56.29M
1980
BOBER
BOBER
BOBER
$ 0.0000394
0.00%
+6.78%
-33.33%
--
$ 492.79K
1981
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.24271
-0.39%
+5.20%
+7.19%
--
$ 277.16K
1982
D. Energy
D. Energy
WATT
$ 0.06685
+0.15%
+18.36%
-63.52%
--
$ 3.75M
1983
Splendor
Splendor
SPLD
$ 0.3799
-0.82%
-9.40%
+132.71%
--
$ 142.74K

Häufig gestellte Fragen (FAQ)

Was ist die MEXC-Krypto-Preis-Seite?
Die MEXC-Krypto-Preis-Seite bietet Live-Preisaktualisierungen, Charts und Daten für 10,122 Kryptowährungen. Sie ermöglicht es Ihnen, Echtzeit-Preisbewegungen, Volumen, Marktkapitalisierung und andere wichtige Kennzahlen zu verfolgen, um präzise Markt-Insights zu erhalten.
Wie viele Kryptowährungen sind bei MEXC verfügbar?
MEXC bietet Zugang zu über 1,775 Spot-Handelspaaren und -- Futures-Handelspaaren, was es zu einer der Exchanges mit der vielfältigsten Auswahl an Kryptowährungen macht. Diese breite Vielfalt ermöglicht es den Benutzern, sowohl beliebte Token wie Bitcoin und Ethereum als auch neue und aufstrebende Token zu handeln.
Was bedeutet „Krypto-Preisvolatilität“?
Krypto-Preisschwankungen beziehen sich auf die schnellen und unvorhersehbaren Änderungen der Kryptowährungspreise. Eine hohe Volatilität kann zu erheblichen Preissprüngen innerhalb kurzer Zeit führen, was Krypto-Märkte riskant macht, aber auch das Potenzial für hohe Renditen bietet.
Was ist ein Echtzeit-Krypto-Preis-Tracker?
Ein Echtzeit-Krypto-Preis-Tracker ist ein Tool, das Live-Updates zu den Preisen verschiedener Kryptowährungen bereitstellt. Es ermöglicht den Benutzern, Preisbewegungen, Markttrends und andere wichtige Kennzahlen wie Volumen und Marktkapitalisierung in Echtzeit zu verfolgen.

Haftungsausschluss

Die auf dieser Seite angezeigten Kryptowährungspreise, Marktdaten, Charts und zugehörigen Informationen werden ausschließlich zu allgemeinen Informationszwecken bereitgestellt und stellen keine Finanz-, Anlage- oder Handelsberatung dar. Obwohl MEXC bestrebt ist, die Genauigkeit und Aktualität der Daten sicherzustellen, können einige Informationen von unabhängigen Dritten stammen oder Verzögerungen unterliegen. MEXC übernimmt keine Zusicherungen oder Garantien hinsichtlich der absoluten Genauigkeit, Vollständigkeit oder Zuverlässigkeit dieser Daten. Kryptowährungspreise unterliegen erheblichen Marktschwankungen. Bitte führen Sie Ihre eigene Recherche durch (DYOR) und bewerten Sie Ihre Risikobereitschaft, bevor Sie Anlageentscheidungen treffen. MEXC übernimmt keine Haftung für direkte oder indirekte Verluste, die aus Ihrer Nutzung der hierin bereitgestellten Informationen entstehen.