Krypto kaufenMärkteSpotFuturesDELLEarnEventzentrum
Mehr
Registrieren

Krypto-Preisentwicklung folgen | MEXC Exchange

Entdecken Sie vereinfachte Preisdiagramme verschiedenster Krypto-Token. Grundlegende Informationen und die wichtigsten Daten sind auf einen Blick verfügbar: Preis und Trend, Marktkapitalisierung, Volumen und andere wichtige Statistiken sowie nützliche Links, die alle bei MEXC gesammelt sind.

Sie können sich auch jetzt registrieren, um alle Vorteile auf unserer Plattform zu nutzen und Zugang zu exklusiven Funktionen zu erhalten. Mit einem MEXC-Konto können Sie Kryptowährungen einfach kaufen und verkaufen, Ihr Portfolio verfolgen und Echtzeit-Benachrichtigungen über Preisänderungen erhalten. Unsere sichere Plattform gewährleistet außerdem, dass all Ihre Transaktionen sicher sind und Ihre persönlichen Informationen geschützt bleiben. Verpassen Sie nicht die aufregende Welt des Kryptowährungshandels - registrieren Sie sich jetzt und beginnen Sie Ihre Reise mit MEXC.

#
Coin
Preis
Letzte 7 Tage
Aktion
1
Bitcoin
Bitcoin
BTC
$ 70,332.12
+0.20%
-3.07%
-5.80%
$ 1.43T
$ 11.23K
2
Ethereum
Ethereum
ETH
$ 1,971.83
-0.01%
-0.43%
-3.51%
$ 241.00B
$ 174.90K
3
Binance Coin
Binance Coin
BNB
$ 684.1
-0.04%
-2.22%
+5.51%
$ 93.17B
$ 101.77K
4
XRP
XRP
XRP
$ 1.2758
-0.19%
-2.79%
-2.97%
$ 79.85B
$ 30.14M
5
USDCoin
USDCoin
USDC
$ 1.00099
+0.01%
0.00%
-0.01%
$ 75.88B
$ 83.97M
6
Solana
Solana
SOL
$ 79.85
-0.19%
-1.81%
-3.37%
$ 46.77B
$ 953.79K
7
Tron
Tron
TRX
$ 0.3428
0.00%
-2.08%
-8.33%
$ 32.55B
$ 37.45M
8
Hyperliquid
Hyperliquid
HYPE
$ 73.24
-1.17%
+1.77%
+22.73%
$ 18.71B
$ 130.59K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,969.52
-0.15%
-0.34%
-3.66%
$ 17.72B
$ 29.11
10
DOGE
DOGE
DOGE
$ 0.09975
-0.33%
-0.14%
-0.65%
$ 15.53B
$ 268.77M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.02%
+0.01%
+0.02%
$ 11.06B
$ 53.25K
12
Zcash
Zcash
ZEC
$ 536.29
-0.50%
-5.70%
-3.45%
$ 9.11B
$ 6.84K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 70,194.78
+0.22%
-3.02%
-5.73%
$ 8.31B
$ 3.41
14
Cardano
Cardano
ADA
$ 0.2256
-0.22%
-2.55%
-4.42%
$ 8.31B
$ 25.99M
15
Stellar
Stellar
XLM
$ 0.234
-1.45%
-11.79%
+61.40%
$ 8.00B
$ 11.75M
16
Monero
Monero
XMR
$ 340.5
+0.36%
-4.54%
-9.44%
$ 6.32B
$ 17.01K
17
Canton Network
Canton Network
CC
$ 0.15338
-0.57%
-1.45%
-2.21%
$ 5.94B
$ 1.00M
18
Chainlink
Chainlink
LINK
$ 8.861
-0.10%
-1.14%
-4.18%
$ 5.91B
$ 142.75K
19
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 289
-0.07%
-2.90%
-15.23%
$ 5.84B
$ 12.99K
20
TONCOIN
TONCOIN
TON
$ 2.049
-0.34%
+6.41%
+6.25%
$ 5.50B
$ 7.25M
21
LAB
LAB
LAB
$ 16.63809
+0.75%
+62.31%
+270.54%
$ 5.13B
$ 691.18K
22
USD1
USD1
USD1
$ 0.99957
0.00%
-0.02%
-0.01%
$ 4.71B
$ 17.12M
23
Ethena USDe
Ethena USDe
USDE
$ 1
0.00%
-0.03%
-0.04%
$ 4.50B
$ 4.64M
24
MemeCore
MemeCore
M
$ 3.31353
-0.20%
+10.94%
+7.49%
$ 4.25B
$ 45.43K
25
Hedera
Hedera
HBAR
$ 0.09102
-0.10%
-3.81%
+6.04%
$ 3.97B
$ 5.63M
26
Litecoin
Litecoin
LTC
$ 50.01
-0.14%
-2.31%
-2.54%
$ 3.91B
$ 103.23K
27
Avalanche
Avalanche
AVAX
$ 8.72
-0.09%
-1.06%
-2.79%
$ 3.83B
$ 149.13K
28
$ 0.8577
+0.09%
-1.75%
-12.48%
$ 3.50B
$ 5.21M
29
Wrapped eETH
Wrapped eETH
WEETH
$ 2,150.22
0.00%
-0.38%
-2.94%
$ 3.48B
$ 0.04
30
NEAR
NEAR
NEAR
$ 2.5818
+0.85%
+12.71%
+5.80%
$ 3.40B
$ 1.91M
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000005442
-0.20%
-0.20%
-0.05%
$ 3.24B
$ 211.44B
32
Cronos
Cronos
CRO
$ 0.06474
+0.09%
-2.61%
-3.44%
$ 2.93B
$ 1.82M
33
Bittensor
Bittensor
TAO
$ 246.33
-0.28%
-1.34%
-9.39%
$ 2.75B
$ 9.23K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,463.62
-0.13%
-0.95%
-0.56%
$ 2.74B
$ 404.43
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,476.9
-0.07%
-0.88%
-0.48%
$ 2.09B
$ 744.65
36
Mantle
Mantle
MNT
$ 0.6318
-0.13%
-3.02%
-0.25%
$ 2.09B
$ 423.54K
37
Humanity
Humanity
H
$ 0.69347
+0.68%
+7.12%
+178.04%
$ 1.98B
$ 8.64M
38
Polkadot
Polkadot
DOT
$ 1.133
-0.52%
-3.19%
-7.77%
$ 1.94B
$ 2.89M
39
WLFI
WLFI
WLFI
$ 0.05914
+0.20%
-0.05%
+4.64%
$ 1.89B
$ 5.20M
40
UNISWAP
UNISWAP
UNI
$ 2.911
-0.24%
-1.46%
-8.91%
$ 1.88B
$ 104.85K
41
OKB
OKB
OKB
$ 88.81
+0.16%
-2.41%
+1.68%
$ 1.87B
$ 1.72K
42
Aster
Aster
ASTER
$ 0.6835
+0.16%
-3.84%
+1.14%
$ 1.80B
$ 6.42M
43
Ondo
Ondo
ONDO
$ 0.34697
+0.07%
-3.77%
-13.42%
$ 1.72B
$ 1.91M
44
HTX DAO
HTX DAO
HTX
$ 0.000001827
-0.05%
-0.92%
-9.71%
$ 1.66B
$ 28.71B
45
Internet Computer
Internet Computer
ICP
$ 2.823
-0.65%
+2.45%
+7.76%
$ 1.60B
$ 466.85K
46
Sky Protocol
Sky Protocol
SKY
$ 0.06685
+0.06%
-2.35%
-2.80%
$ 1.57B
$ 1.96M
47
Pi Network
Pi Network
PI
$ 0.14347
-0.05%
-2.45%
+1.61%
$ 1.54B
$ 1.91M
48
DEXE
DEXE
DEXE
$ 18.081
-0.08%
-5.90%
+10.62%
$ 1.52B
$ 10.12K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9956
-0.02%
-0.04%
-0.28%
$ 1.50B
$ 349.35K
50
Worldcoin
Worldcoin
WLD
$ 0.4341
+0.97%
+15.70%
+21.47%
$ 1.46B
$ 4.62M
51
Decentralized USD
Decentralized USD
USDD
$ 0.9994
0.00%
+0.08%
-0.01%
$ 1.44B
$ 24.35
52
Bitget Token
Bitget Token
BGB
$ 2.02592
-0.23%
-3.12%
-0.96%
$ 1.42B
$ 43.26K
53
Pepe
Pepe
PEPE
$ 0.000003348
-0.38%
-0.53%
-3.27%
$ 1.41B
$ 184.79B
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.95
-0.25%
-1.47%
-6.74%
$ 1.26B
$ 19.23K
55
AaveToken
AaveToken
AAVE
$ 78.22
-0.14%
-3.17%
-7.14%
$ 1.23B
$ 5.12K
56
Render
Render
RENDER
$ 2.06
+0.28%
+1.24%
-7.54%
$ 1.10B
$ 330.29K
57
United Stables
United Stables
U
$ 1.0008
-0.01%
0.00%
-0.04%
$ 1.07B
$ 98.46K
58
Algorand
Algorand
ALGO
$ 0.11805
-0.23%
-4.52%
+9.84%
$ 1.07B
$ 3.27M
59
KuCoin Token
KuCoin Token
KCS
$ 7.7273
-0.13%
-0.48%
-2.50%
$ 1.05B
$ 7.37K
60
MORPHO
MORPHO
MORPHO
$ 2.0199
-0.47%
-0.12%
-8.66%
$ 1.02B
$ 48.30K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09236
-1.19%
+0.15%
+0.99%
$ 989.90M
$ 5.09M
62
COSMOS
COSMOS
ATOM
$ 1.872
-0.11%
-3.27%
-15.13%
$ 966.81M
$ 367.69K
63
Quant
Quant
QNT
$ 70.74
+0.41%
+0.49%
-6.39%
$ 865.37M
$ 1.43K
64
VVV
VVV
VVV
$ 17.7211
-0.79%
-5.08%
+8.30%
$ 851.90M
$ 21.22K
65
Lombard
Lombard
LBTC
$ 70,762.35
+0.17%
-2.66%
-5.93%
$ 842.44M
$ 0.75
66
Kaspa
Kaspa
KAS
$ 0.029636
-0.46%
-0.80%
-7.31%
$ 830.78M
$ 24.24M
67
JUST
JUST
JST
$ 0.09498
-0.29%
-0.84%
+1.10%
$ 811.32M
$ 574.92K
68
Ethena
Ethena
ENA
$ 0.08589
-0.29%
-0.33%
-8.45%
$ 793.34M
$ 11.97M
69
Aptos
Aptos
APT
$ 0.9085
-0.48%
-1.38%
-3.39%
$ 764.09M
$ 340.56K
70
Filecoin
Filecoin
FIL
$ 0.9342
+0.05%
+0.56%
-5.34%
$ 747.97M
$ 3.55M
71
Injective
Injective
INJ
$ 6.911
+0.90%
+6.53%
+23.98%
$ 694.60M
$ 1.10M
72
XDC Network
XDC Network
XDC
$ 0.03277
-0.03%
-1.91%
+3.70%
$ 674.58M
$ 4.49M
73
Jupiter
Jupiter
JUP
$ 0.1984
+0.15%
+4.92%
+3.21%
$ 672.36M
$ 1.34M
74
$ 0.007426
-0.15%
-2.03%
-8.14%
$ 647.80M
$ 14.78M
75
Arbitrum
Arbitrum
ARB
$ 0.09947
-0.28%
-0.79%
-6.49%
$ 635.34M
$ 2.08M
76
FET
FET
FET
$ 0.2677
-0.80%
-1.79%
+12.65%
$ 619.39M
$ 18.02M
77
Beldex
Beldex
BDX
$ 0.07892
-0.08%
+0.47%
+0.19%
$ 612.48M
$ 9.96M
78
Binance Life
Binance Life
币安人生
$ 0.57629
-0.82%
-5.74%
+41.22%
$ 600.35M
$ 775.20K
79
Nexo
Nexo
NEXO
$ 0.8337
+0.06%
-1.14%
+1.65%
$ 543.86M
$ 79.24K
80
VeChain
VeChain
VET
$ 0.00585
-0.19%
-2.31%
-6.59%
$ 509.46M
$ 18.57M
81
DASH
DASH
DASH
$ 38.98
0.00%
-0.97%
-7.82%
$ 505.10M
$ 31.49K
82
SEI
SEI
SEI
$ 0.06926
+0.37%
+3.97%
+6.84%
$ 504.22M
$ 10.34M
83
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
-0.01%
0.00%
$ 494.47M
$ 5.92K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7203
-0.16%
+1.71%
-5.96%
$ 484.40M
$ 837.41K
85
Bonk
Bonk
BONK
$ 0.000005394
-0.22%
-0.63%
-7.31%
$ 483.36M
$ 84.93B
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.992
-0.84%
-0.35%
+0.60%
$ 478.62M
$ 1.87M
87
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007355
-0.60%
-4.39%
-11.24%
$ 471.20M
$ 121.02M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.417
-0.14%
-2.77%
+1.91%
$ 468.37M
$ 929.32K
89
Terra Classic
Terra Classic
LUNC
$ 0.00007769
-1.05%
-7.13%
-10.23%
$ 439.14M
$ 4.24B
90
SIREN
SIREN
SIREN
$ 0.5873
+2.72%
+15.33%
+22.85%
$ 434.18M
$ 1.58M
91
Stacks
Stacks
STX
$ 0.2257
-0.35%
-2.70%
-3.91%
$ 419.17M
$ 302.97K
92
LayerZero
LayerZero
ZRO
$ 1.119
0.00%
-0.53%
-10.28%
$ 388.58M
$ 610.48K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3941
-0.45%
-3.33%
-6.89%
$ 377.90M
$ 295.16K
94
Chiliz
Chiliz
CHZ
$ 0.03494
-3.48%
+7.03%
+1.04%
$ 371.89M
$ 11.53M
95
TIA
TIA
TIA
$ 0.388
-0.23%
-0.23%
-13.46%
$ 365.03M
$ 1.99M
96
First Digital USD
First Digital USD
FDUSD
$ 0.999
0.00%
-0.02%
+0.04%
$ 354.33M
$ 159.63K
97
SUN
SUN
SUN
$ 0.018192
-0.22%
-1.13%
-10.34%
$ 350.49M
$ 3.22M
98
Tezos
Tezos
XTZ
$ 0.3096
+0.03%
-1.78%
-4.12%
$ 341.40M
$ 190.59K
99
Lighter
Lighter
LIT
$ 1.3048
+0.64%
+0.23%
+13.70%
$ 336.93M
$ 245.04K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3761
0.00%
+0.90%
-1.43%
$ 335.01M
$ 6.02M
101
Pyth Network
Pyth Network
PYTH
$ 0.04087
-0.14%
+1.21%
+4.67%
$ 330.20M
$ 8.66M
102
Curve
Curve
CRV
$ 0.2104
-0.46%
-0.56%
-1.56%
$ 324.10M
$ 1.43M
103
Immutable X
Immutable X
IMX
$ 0.1588
-0.25%
-0.80%
-1.64%
$ 323.60M
$ 534.62K
104
SPX6900
SPX6900
SPX
$ 0.3213
-0.39%
-1.08%
-7.01%
$ 306.11M
$ 520.28K
105
Kaia
Kaia
KAIA
$ 0.04698
-0.44%
+1.31%
-1.58%
$ 304.31M
$ 1.82M
106
BitTorrent
BitTorrent
BTT
$ 0.0000003044
-0.03%
-1.54%
-4.34%
$ 302.72M
$ 210.37B
107
DoubleZero
DoubleZero
2Z
$ 0.08427
+0.03%
-5.84%
-8.61%
$ 301.08M
$ 1.12M
108
Gnosis
Gnosis
GNO
$ 109.74
+0.33%
-2.56%
-3.80%
$ 295.73M
$ 843.38
109
BitcoinSV
BitcoinSV
BSV
$ 14.42
+0.14%
+4.00%
+1.04%
$ 291.73M
$ 5.94K
110
Zebec Network
Zebec Network
ZBCN
$ 0.0028722
-0.27%
-3.51%
-2.72%
$ 290.34M
$ 81.05M
111
Lido DAO
Lido DAO
LDO
$ 0.3233
-0.30%
+0.89%
-3.14%
$ 279.85M
$ 261.21K
112
JITO
JITO
JTO
$ 0.5639
+0.93%
+5.28%
+12.43%
$ 275.38M
$ 736.91K
113
CONFLUX
CONFLUX
CFX
$ 0.05184
-0.21%
+0.59%
-1.03%
$ 275.25M
$ 2.33M
114
Decred
Decred
DCR
$ 15.495
-0.25%
-2.77%
-4.82%
$ 271.57M
$ 10.38K
115
FLOKI
FLOKI
FLOKI
$ 0.00002793
-0.59%
-2.00%
-2.14%
$ 271.24M
$ 3.74B
116
AINFT
AINFT
NFT
$ 0.0000002732
+0.04%
+0.66%
-0.58%
$ 270.89M
$ 205.92B
117
Jasmy
Jasmy
JASMY
$ 0.005384
-0.33%
-2.01%
+0.64%
$ 270.22M
$ 24.36M
118
Graph Token
Graph Token
GRT
$ 0.02437
+0.12%
-5.19%
-10.09%
$ 269.52M
$ 4.15M
119
Monad
Monad
MON
$ 0.02195
-0.13%
-3.71%
-8.51%
$ 267.13M
$ 6.39M
120
OP
OP
OP
$ 0.1198
-0.73%
+3.81%
-3.54%
$ 264.11M
$ 1.36M
121
Falcon Finance
Falcon Finance
FF
$ 0.11111
-1.67%
-6.01%
+16.96%
$ 255.72M
$ 1.53M
122
MIOTAC
MIOTAC
IOTA
$ 0.05641
-0.17%
-5.94%
+2.18%
$ 255.33M
$ 1.25M
123
Telcoin
Telcoin
TEL
$ 0.002517
-0.74%
-3.36%
-8.85%
$ 243.36M
$ 34.52M
124
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011543
-0.19%
+0.54%
+0.59%
$ 242.53M
$ 161.76B
125
Pendle
Pendle
PENDLE
$ 1.385
+0.07%
+4.82%
-21.41%
$ 241.14M
$ 848.16K
126
STRK
STRK
STRK
$ 0.0369
-0.74%
-2.51%
-5.87%
$ 239.53M
$ 6.39M
127
B
B
B
$ 0.23683
-5.86%
+1.19%
-3.56%
$ 236.12M
$ 580.02K
128
ENS
ENS
ENS
$ 5.655
-0.36%
-1.49%
-6.50%
$ 232.51M
$ 9.21K
129
Billions
Billions
BILL
$ 0.09108
+1.18%
+7.79%
+6.17%
$ 216.16M
$ 10.61M
130
Stargate Finance
Stargate Finance
STG
$ 0.326
-6.33%
-7.17%
+98.09%
$ 212.36M
$ 1.55M
131
Circle xStock
Circle xStock
CRCLX
$ 103.16
-0.05%
-6.66%
+0.63%
$ 202.88M
$ 790.47
132
Axie Infinity
Axie Infinity
AXS
$ 1.1486
-0.26%
-1.32%
+2.51%
$ 202.41M
$ 65.50K
133
$ 0.06749
+0.07%
-2.40%
-1.67%
$ 202.02M
$ 3.34M
134
SkyAI
SkyAI
SKYAI
$ 0.2027
-0.50%
+16.31%
-7.75%
$ 197.50M
$ 3.54M
135
Trust Wallet
Trust Wallet
TWT
$ 0.4402
-0.40%
-1.89%
-0.76%
$ 191.55M
$ 303.61K
136
Raydium
Raydium
RAY
$ 0.701
-0.17%
-0.85%
-4.79%
$ 191.32M
$ 127.43K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1859
-0.58%
-1.45%
-1.14%
$ 189.78M
$ 1.84M
138
NEO
NEO
NEO
$ 2.627
-0.07%
-1.87%
-4.78%
$ 188.48M
$ 28.44K
139
Audiera
Audiera
BEAT
$ 1.12628
+1.09%
-3.03%
+12.61%
$ 187.70M
$ 265.98K
140
Defi App
Defi App
HOME
$ 0.04439
+1.10%
+24.08%
+94.93%
$ 183.01M
$ 14.96M
141
Compound
Compound
COMP
$ 17.72
-0.17%
-2.65%
-5.31%
$ 179.76M
$ 3.51K
142
OriginTrail
OriginTrail
TRAC
$ 0.3404
-0.17%
-3.40%
-20.92%
$ 176.30M
$ 228.89K
143
Maple Finance
Maple Finance
SYRUP
$ 0.14851
-2.93%
-8.11%
-23.11%
$ 173.95M
$ 470.84K
144
ETHGAS
ETHGAS
GWEI
$ 0.09605
+0.18%
-2.53%
-9.32%
$ 173.43M
$ 82.42K
145
EigenLayer
EigenLayer
EIGEN
$ 0.2143
+0.09%
+3.73%
-10.07%
$ 172.75M
$ 824.56K
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0044322
+0.43%
-0.27%
-4.85%
$ 170.96M
$ 2.12M
147
BAT
BAT
BAT
$ 0.1099
+0.24%
-7.09%
+14.55%
$ 167.55M
$ 547.64K
148
Decentraland
Decentraland
MANA
$ 0.08229
-0.12%
-2.04%
-1.88%
$ 165.78M
$ 724.54K
149
Plasma
Plasma
XPL
$ 0.09156
-0.70%
+2.09%
+6.00%
$ 165.10M
$ 10.14M
150
SP500 xStock
SP500 xStock
SPYX
$ 760.33
-0.07%
-0.40%
+0.68%
$ 164.69M
$ 105.66
151
MX Token
MX Token
MX
$ 1.7612
-0.01%
-0.51%
-0.87%
$ 161.70M
$ 2.11M
152
Tesla xStock
Tesla xStock
TSLAX
$ 412.13
+0.06%
-4.39%
-4.95%
$ 161.02M
$ 159.24
153
Story
Story
IP
$ 0.4317
-0.50%
-1.16%
-7.55%
$ 156.89M
$ 244.77K
154
ZANO
ZANO
ZANO
$ 10.096
+0.04%
+1.49%
-10.72%
$ 155.35M
$ 57.98K
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.14923
-0.71%
-4.74%
-12.02%
$ 151.90M
$ 2.24M
156
Genius
Genius
GENIUS
$ 0.4508
+4.02%
+6.92%
-33.56%
$ 151.01M
$ 1.12M
157
Convex Finance
Convex Finance
CVX
$ 1.508
+0.13%
-3.22%
-5.38%
$ 149.84M
$ 40.47K
158
Gala
Gala
GALA
$ 0.003036
-0.45%
-1.40%
-4.74%
$ 149.35M
$ 112.36M
159
$ 102.85
-0.11%
-6.73%
+0.52%
$ 148.48M
$ 1.78K
160
Centrifuge
Centrifuge
CFG
$ 0.2529
+0.79%
-4.37%
-14.40%
$ 147.93M
$ 1.76M
161
Arweave
Arweave
AR
$ 2.217
-1.14%
-1.10%
+7.36%
$ 147.46M
$ 61.60K
162
dYdX
dYdX
DYDX
$ 0.17083
-0.46%
-10.77%
+5.83%
$ 146.21M
$ 760.20K
163
ApeCoin
ApeCoin
APE
$ 0.1425
-0.75%
+2.46%
+7.12%
$ 145.90M
$ 7.12M
164
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 222.24
-0.29%
+3.20%
+3.70%
$ 145.54M
$ 641.04
165
DeepBook
DeepBook
DEEP
$ 0.02725
+0.03%
-2.37%
-11.12%
$ 144.24M
$ 2.73M
166
Alphabet xStock
Alphabet xStock
GOOGLX
$ 370.29
+0.03%
-2.57%
-4.65%
$ 143.06M
$ 145.46
167
THORChain
THORChain
RUNE
$ 0.3981
-0.27%
-3.09%
-7.47%
$ 142.71M
$ 405.71K
168
SafePal
SafePal
SFP
$ 0.2805
-0.25%
-4.09%
+4.11%
$ 142.00M
$ 206.39K
169
ZKsync
ZKsync
ZK
$ 0.01376
-0.85%
-3.23%
-4.02%
$ 139.29M
$ 6.69M
170
XEC
XEC
XEC
$ 0.000006736
-0.61%
-1.40%
-0.10%
$ 136.51M
$ 8.62B
171
Walrus
Walrus
WAL
$ 0.0561
+1.25%
-1.10%
-9.54%
$ 134.75M
$ 2.00M
172
Robinhood xStock
Robinhood xStock
HOODX
$ 88.16
-0.32%
-6.79%
+20.62%
$ 131.35M
$ 845.79
173
Vision
Vision
VSN
$ 0.03593
-0.06%
-0.58%
-8.13%
$ 130.39M
$ 1.53M
174
Tagger
Tagger
TAG
$ 0.0012069
+0.18%
-2.31%
-16.15%
$ 130.20M
$ 50.48M
175
$ 0.2763
-0.07%
+0.33%
+0.14%
$ 127.96M
$ 233.33K
176
Project Ailey
Project Ailey
ALE
$ 0.2621
0.00%
-0.23%
-0.49%
$ 127.71M
$ 341.37K
177
A
A
A
$ 0.07471
+0.01%
-0.13%
-1.41%
$ 126.23M
$ 883.13K
178
River
River
RIVER
$ 6.2109
-0.16%
-3.44%
-5.30%
$ 125.99M
$ 47.97K
179
Newton
Newton
AB
$ 0.001263
-0.47%
-3.59%
-6.02%
$ 124.91M
$ 8.61M
180
Helium Network Token
Helium Network Token
HNT
$ 0.6552
-0.12%
-12.56%
-12.41%
$ 123.61M
$ 156.73K
181
GRASS
GRASS
GRASS
$ 0.492
+0.80%
+7.30%
+1.26%
$ 123.37M
$ 424.43K
182
NEXPACE
NEXPACE
NXPC
$ 0.4329
+0.53%
+1.28%
+14.58%
$ 122.00M
$ 127.26K
183
1INCH
1INCH
1INCH
$ 0.08432
-0.15%
-1.43%
-3.96%
$ 120.19M
$ 677.80K
184
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11834
+0.39%
-5.96%
+2.88%
$ 119.50M
$ 994.47K
185
Aethir
Aethir
ATH
$ 0.005795
-0.22%
-0.82%
-9.56%
$ 119.14M
$ 16.16M
186
Undeads Games
Undeads Games
UDS
$ 1.175
-0.14%
-0.08%
-5.13%
$ 116.99M
$ 12.92K
187
S
S
S
$ 0.03958
+0.07%
+0.75%
-9.43%
$ 116.12M
$ 2.67M
188
Cheems
Cheems
CHEEMS
$ 0.000000605
+0.26%
-3.29%
-4.91%
$ 115.37M
$ 92.70B
189
GoMining
GoMining
GOMINING
$ 0.2838
+0.07%
+0.28%
-3.98%
$ 115.18M
$ 511.31K
190
RaveDAO
RaveDAO
RAVE
$ 0.4412
-5.02%
-0.42%
-11.27%
$ 113.69M
$ 40.22K
191
Kaito
Kaito
KAITO
$ 0.4563
+0.11%
+0.13%
-7.44%
$ 111.64M
$ 148.27K
192
Instadapp
Instadapp
FLUID
$ 1.38
0.00%
+2.92%
-7.16%
$ 110.95M
$ 6.54K
193
Sentient
Sentient
SENT
$ 0.01482
-0.46%
+0.40%
-9.21%
$ 109.15M
$ 5.46M
194
SoSoValue
SoSoValue
SOSO
$ 0.3419
+0.23%
-1.34%
-8.01%
$ 107.86M
$ 302.44K
195
MULTIVERSX
MULTIVERSX
EGLD
$ 3.516
-0.28%
+0.56%
-4.12%
$ 107.74M
$ 27.81K
196
Banana
Banana
BANANAS31
$ 0.010601
+0.11%
-0.32%
-5.81%
$ 107.71M
$ 8.43M
197
$ 1,014.16
-0.36%
+1.30%
+7.89%
$ 104.64M
$ 217.55
198
AWE Network
AWE Network
AWE
$ 0.05334
+0.41%
+1.53%
+2.28%
$ 104.62M
$ 1.03M
199
Horizen
Horizen
ZEN
$ 5.657
-0.07%
-2.87%
-4.46%
$ 104.32M
$ 25.50K
200
Livepeer
Livepeer
LPT
$ 2.065
+0.05%
+0.19%
-7.29%
$ 104.25M
$ 26.23K
201
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.3604
-3.48%
+8.73%
+89.79%
$ 102.74M
$ 313.46K
202
Reserve Rights
Reserve Rights
RSR
$ 0.001575
-0.25%
-1.72%
+0.75%
$ 100.21M
$ 48.95M
203
BERA
BERA
BERA
$ 0.353
+0.45%
+2.97%
-1.69%
$ 99.32M
$ 292.29K
204
SNX
SNX
SNX
$ 0.2841
-0.21%
-1.94%
-8.82%
$ 99.05M
$ 246.06K
205
FTX Token
FTX Token
FTT
$ 0.2924
-0.50%
-0.90%
-5.86%
$ 97.71M
$ 213.23K
206
FORM
FORM
FORM
$ 0.2538
-0.47%
-5.25%
+13.37%
$ 97.11M
$ 589.27K
207
Nock
Nock
NOCK
$ 0.04824
-1.69%
+2.87%
+6.83%
$ 96.98M
$ 2.97M
208
Keeta
Keeta
KTA
$ 0.1652
-0.40%
+9.77%
-2.74%
$ 95.20M
$ 557.02K
209
Melania Meme
Melania Meme
MELANIA
$ 0.0941
-0.18%
+1.83%
+3.94%
$ 94.79M
$ 891.51K
210
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.7185
+4.44%
-16.10%
-42.20%
$ 94.40M
$ 651.42K
211
MYX Finance
MYX Finance
MYX
$ 0.28707
-7.10%
+12.32%
+52.98%
$ 93.07M
$ 3.13M
212
CoW Protocol
CoW Protocol
COW
$ 0.1561
-0.06%
-2.45%
+0.32%
$ 92.04M
$ 377.17K
213
Safe Token
Safe Token
SAFE
$ 0.119
-0.57%
-4.26%
-11.19%
$ 91.03M
$ 80.90K
214
Qtum
Qtum
QTUM
$ 0.8422
-0.11%
-1.98%
-3.43%
$ 90.71M
$ 67.21K
215
0x
0x
ZRX
$ 0.10297
+0.96%
+0.57%
+2.56%
$ 89.66M
$ 574.83K
216
0G
0G
0G
$ 0.4113
+0.02%
-0.31%
-6.12%
$ 89.05M
$ 220.53K
217
Beam
Beam
BEAMX
$ 0.001707
-0.69%
-0.80%
-2.87%
$ 88.60M
$ 50.45M
218
RealLink
RealLink
REAL
$ 0.06185
+0.22%
-3.83%
-8.83%
$ 86.58M
$ 1.58M
219
Meta xStock
Meta xStock
METAX
$ 602.23
+0.03%
-5.71%
-1.35%
$ 85.83M
$ 95.36
220
Kamino
Kamino
KMNO
$ 0.01769
-0.33%
-6.60%
-6.41%
$ 85.06M
$ 4.00M
221
RavenCoin
RavenCoin
RVN
$ 0.00512
-0.21%
-1.77%
-1.79%
$ 84.16M
$ 11.26M
222
SOON
SOON
SOON
$ 0.163
+0.06%
-0.49%
-9.13%
$ 83.20M
$ 467.09K
223
Coinbase xStock
Coinbase xStock
COINX
$ 179.13
+0.03%
-4.26%
+0.98%
$ 82.85M
$ 317.10
224
Kusama
Kusama
KSM
$ 4.402
-0.40%
-1.51%
-3.11%
$ 82.58M
$ 16.62K
225
YearnFinance
YearnFinance
YFI
$ 2,269.8
-0.21%
-1.34%
-5.82%
$ 82.04M
$ 24.63
226
RIF
RIF
RIF
$ 0.08038
-0.64%
+25.25%
+38.45%
$ 81.66M
$ 1.34M
227
USELESS COIN
USELESS COIN
USELESS
$ 0.079334
+0.40%
+7.07%
+9.30%
$ 81.43M
$ 5.62M
228
Pirate Chain
Pirate Chain
ARRR
$ 0.4139
-0.38%
-16.56%
+5.52%
$ 81.37M
$ 342.24K
229
Xphere
Xphere
XP
$ 0.029581
+0.22%
+3.65%
-25.06%
$ 81.28M
$ 9.32M
230
ZIGCOIN
ZIGCOIN
ZIG
$ 0.056736
+0.33%
+9.50%
+6.27%
$ 80.34M
$ 6.01M
231
ORDI
ORDI
ORDI
$ 3.618
-4.08%
+7.16%
-4.92%
$ 79.51M
$ 39.75K
232
Zama Protocol
Zama Protocol
ZAMA
$ 0.03557
-0.66%
-0.66%
+5.43%
$ 79.49M
$ 3.19M
233
Wormhole
Wormhole
W
$ 0.01257
-0.31%
+1.26%
+5.32%
$ 76.61M
$ 91.26M
234
Huma Finance
Huma Finance
HUMA
$ 0.02586
-0.11%
-6.31%
+3.24%
$ 75.72M
$ 3.00M
235
Orca
Orca
ORCA
$ 1.2136
-0.54%
+0.45%
-6.47%
$ 75.44M
$ 48.01K
236
Zilliqa
Zilliqa
ZIL
$ 0.003724
-0.48%
-1.31%
-2.74%
$ 75.32M
$ 18.94M
237
TFUEL
TFUEL
TFUEL
$ 0.01007
+0.10%
-1.06%
-2.76%
$ 75.19M
$ 5.15M
238
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07381
-1.21%
-4.05%
+17.39%
$ 75.08M
$ 1.26M
239
TROLL
TROLL
TROLLSOL
$ 0.072596
+4.05%
-2.53%
-10.07%
$ 74.51M
$ 6.50M
240
Enjin
Enjin
ENJ
$ 0.0373
-0.05%
-3.29%
-3.58%
$ 74.26M
$ 1.80M
241
Plume Network
Plume Network
PLUME
$ 0.012523
-1.11%
-0.13%
-3.98%
$ 74.23M
$ 15.24M
242
Cysic
Cysic
CYS
$ 0.4627
+0.31%
+2.66%
-2.17%
$ 73.92M
$ 200.27K
243
MultiBank Group
MultiBank Group
MBG
$ 0.2984
-0.17%
-0.13%
-0.86%
$ 73.89M
$ 3.23M
244
XPR Network
XPR Network
XPR
$ 0.0025115
-0.09%
-2.76%
-5.92%
$ 73.85M
$ 51.08M
245
ZetaChain
ZetaChain
ZETA
$ 0.04861
-0.02%
-0.86%
+2.08%
$ 72.43M
$ 1.32M
246
Turbo
Turbo
TURBO
$ 0.0010264
-0.18%
-1.91%
-4.09%
$ 72.39M
$ 77.69M
247
GMX
GMX
GMX
$ 6.818
-0.30%
+2.76%
+8.23%
$ 72.17M
$ 7.94K
248
Mina Protocol
Mina Protocol
MINA
$ 0.05497
-0.27%
-0.13%
+1.42%
$ 71.94M
$ 1.17M
249
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003958
-0.30%
-3.14%
+1.72%
$ 71.94M
$ 224.38T
250
Comedian
Comedian
BAN
$ 0.07135
-0.69%
-2.17%
-26.03%
$ 71.56M
$ 784.84K
251
Oasis
Oasis
ROSE
$ 0.008925
-0.38%
+0.43%
-6.95%
$ 69.68M
$ 16.33M
252
$ 765.98
-0.01%
-0.09%
+1.00%
$ 68.86M
$ 73.72
253
BIO Protocol
BIO Protocol
BIO
$ 0.03094
-0.13%
+1.40%
-5.28%
$ 68.50M
$ 3.15M
254
Whiterock
Whiterock
WHITE
$ 0.00010514
+1.13%
-23.91%
-11.36%
$ 68.35M
$ 463.20M
255
$ 0.1233
-0.24%
-3.90%
-5.56%
$ 68.01M
$ 429.86K
256
GEODNET
GEODNET
GEOD
$ 0.1545
0.00%
+0.26%
+2.12%
$ 67.66M
$ 450.92K
257
Dohrnii
Dohrnii
DHN
$ 3.881
-0.13%
-0.77%
-0.51%
$ 66.34M
$ 12.34K
258
RONIN
RONIN
RON
$ 0.08308
+0.16%
+1.50%
-6.92%
$ 66.31M
$ 1.20M
259
VELO
VELO
VELO
$ 0.003719
-0.55%
-7.55%
-1.33%
$ 66.29M
$ 12.73M
260
Qubic
Qubic
QUBIC
$ 0.0000004743
-0.96%
-1.17%
-4.47%
$ 65.68M
$ 802.41B
261
Holo Token
Holo Token
HOT
$ 0.0003643
-0.19%
-1.23%
-2.09%
$ 65.20M
$ 146.37M
262
UnifAI
UnifAI
UAI
$ 0.2692
-0.62%
+7.09%
+8.07%
$ 65.01M
$ 329.20K
263
$ 0.007227
-0.20%
-1.45%
-3.04%
$ 64.03M
$ 8.34M
264
Toshi
Toshi
TOSHI
$ 0.0001494
-0.72%
+2.35%
-1.74%
$ 64.03M
$ 504.73M
265
Numeraire
Numeraire
NMR
$ 8.526
-0.19%
-0.55%
+2.94%
$ 63.76M
$ 8.03K
266
$ 0.05301
-0.68%
-1.84%
-4.84%
$ 63.49M
$ 65.73K
267
Spark
Spark
SPK
$ 0.02282
-0.17%
-4.21%
-12.09%
$ 63.30M
$ 2.55M
268
peaq network
peaq network
PEAQ
$ 0.02864
-1.50%
-8.58%
-12.84%
$ 63.27M
$ 7.74M
269
Nervos Network
Nervos Network
CKB
$ 0.001276
-0.31%
-0.84%
-4.72%
$ 63.19M
$ 45.40M
270
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006259
+0.94%
-4.32%
-7.77%
$ 63.06M
$ 148.20M
271
$ 222.53
-0.09%
+3.53%
+3.91%
$ 62.88M
$ 478.66
272
Aztec
Aztec
AZTEC
$ 0.02135
-0.28%
-7.22%
-12.38%
$ 62.54M
$ 5.51M
273
XUSD
XUSD
XUSD
$ 1.0013
0.00%
-0.01%
+0.03%
$ 62.29M
$ 59.12K
274
Alchemy
Alchemy
ACH
$ 0.006117
-0.43%
-2.07%
-2.30%
$ 61.90M
$ 11.19M
275
Diem
Diem
DIEM
$ 1,573.82
-0.39%
+0.46%
+9.04%
$ 61.45M
$ 76.91
276
BNKR
BNKR
BNKR
$ 0.0006151
-0.31%
-6.99%
+18.52%
$ 61.08M
$ 89.77M
277
Amp
Amp
AMP
$ 0.000697
-0.30%
-2.44%
-10.13%
$ 61.02M
$ 87.38M
278
BAS
BAS
BAS
$ 0.023727
+1.42%
-15.73%
-9.05%
$ 60.65M
$ 18.05M
279
SUSHI
SUSHI
SUSHI
$ 0.2064
-0.47%
+0.05%
+4.00%
$ 60.38M
$ 545.40K
280
Alchemist AI
Alchemist AI
ALCH
$ 0.07054
-0.46%
+0.61%
-1.35%
$ 60.38M
$ 746.05K
281
ELF
ELF
ELF
$ 0.07334
+0.10%
-0.41%
-0.14%
$ 60.17M
$ 761.52K
282
Dusk Network
Dusk Network
DUSK
$ 0.11738
-0.87%
+0.90%
-7.57%
$ 60.15M
$ 672.21K
283
Kava Labs
Kava Labs
KAVA
$ 0.05456
-0.23%
-2.24%
-1.42%
$ 60.02M
$ 1.09M
284
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059186
-0.40%
-1.64%
+14.54%
$ 59.52M
$ 1.95M
285
Blur
Blur
BLUR
$ 0.02074
-0.42%
-0.98%
-2.44%
$ 59.51M
$ 2.67M
286
Eurite
Eurite
EURI
$ 1.1643
+0.03%
-0.09%
-0.01%
$ 57.79M
$ 7.27K
287
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 259.72
-0.08%
-4.02%
-2.04%
$ 57.38M
$ 202.89
288
Quantix Finance
Quantix Finance
QFI
$ 57.779
+0.02%
+2.44%
-2.91%
$ 57.38M
$ 240.18
289
Movement
Movement
MOVE
$ 0.0145
-0.27%
-1.39%
-4.48%
$ 57.22M
$ 4.46M
290
IO
IO
IO
$ 0.16178
-0.02%
-7.39%
-7.90%
$ 56.96M
$ 4.25M
291
Block Street
Block Street
BSB
$ 0.26444
+0.37%
-16.67%
-44.90%
$ 56.24M
$ 2.88M
292
Fogo
Fogo
FOGO
$ 0.0145
+0.21%
+3.94%
-2.88%
$ 55.60M
$ 4.32M
293
XYO
XYO
XYO
$ 0.00397
-0.25%
-3.41%
-8.10%
$ 54.80M
$ 13.66M
294
Threshold
Threshold
T
$ 0.00482
-0.37%
+0.51%
-3.55%
$ 54.60M
$ 11.80M
295
BitDCA
BitDCA
BDCA
$ 0.6576
-0.09%
-1.96%
+1.66%
$ 54.60M
$ 231.51K
296
Verge
Verge
XVG
$ 0.003218
-0.46%
-1.89%
+1.43%
$ 54.04M
$ 42.51M
297
$ 740.02
-0.03%
-0.23%
+1.13%
$ 53.64M
$ 83.87
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05237
-0.70%
-0.39%
-4.78%
$ 53.54M
$ 1.88M
299
Magma Finance
Magma Finance
MAGMA
$ 0.28018
+0.29%
+4.86%
+11.45%
$ 52.99M
$ 263.90K
300
FLOW
FLOW
FLOW
$ 0.03131
-0.28%
-1.43%
-4.96%
$ 52.93M
$ 1.82M
301
Request
Request
REQ
$ 0.06579
-0.08%
-1.07%
-27.09%
$ 52.87M
$ 865.08K
302
POPCAT
POPCAT
POPCAT
$ 0.05273
-0.35%
+2.97%
-3.23%
$ 52.30M
$ 1.42M
303
Ontology Token
Ontology Token
ONT
$ 0.05157
+0.25%
+0.23%
-0.99%
$ 52.14M
$ 1.12M
304
Concordium
Concordium
CCD
$ 0.0044
-0.25%
-7.21%
-18.85%
$ 51.42M
$ 115.07M
305
Babylon
Babylon
BABY
$ 0.01381
-0.78%
-3.53%
-9.55%
$ 51.30M
$ 4.32M
306
POLYX
POLYX
POLYX
$ 0.0473
0.00%
-3.59%
-10.54%
$ 50.95M
$ 212.02K
307
Mocaverse
Mocaverse
MOCA
$ 0.0118
-0.50%
-1.97%
-3.70%
$ 50.63M
$ 5.33M
308
MOG Coin
MOG Coin
MOG
$ 0.0000001259
-0.31%
-2.13%
-5.66%
$ 50.15M
$ 523.92B
309
Siacoin
Siacoin
SC
$ 0.0008753
-0.16%
-1.39%
-2.41%
$ 49.60M
$ 59.42M
310
ECOMI
ECOMI
OMI
$ 0.0001747
+0.06%
+1.21%
+7.22%
$ 49.50M
$ 537.17M
311
VeThor Token
VeThor Token
VTHO
$ 0.0004865
-0.06%
-2.67%
-1.19%
$ 49.36M
$ 141.70M
312
Moo Deng
Moo Deng
MOODENG
$ 0.04874
-0.50%
-0.62%
+1.00%
$ 49.22M
$ 1.36M
313
Zora
Zora
ZORA
$ 0.010954
+1.91%
-1.28%
+3.26%
$ 48.91M
$ 16.31M
314
LINEA
LINEA
LINEA
$ 0.003083
-0.89%
-0.54%
+1.39%
$ 48.47M
$ 48.76M
315
RedStone
RedStone
RED
$ 0.12
-0.08%
-0.42%
-8.05%
$ 48.35M
$ 661.57K
316
Notcoin
Notcoin
NOT
$ 0.0004667
-0.56%
+2.48%
+5.10%
$ 47.58M
$ 369.70M
317
SPACE ID
SPACE ID
ID
$ 0.03265
-1.64%
-10.23%
+15.91%
$ 46.96M
$ 2.03M
318
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004548
-0.22%
-0.52%
+0.04%
$ 46.20M
$ 15.80M
319
G Coin
G Coin
GCOIN
$ 0.0018095
+0.15%
-4.12%
-2.16%
$ 45.75M
$ 143.53M
320
CASPER
CASPER
CSPR
$ 0.00282
-0.49%
-0.42%
-2.14%
$ 45.32M
$ 25.07M
321
OpenServ
OpenServ
SERV
$ 0.0568
0.00%
-12.58%
-16.09%
$ 45.21M
$ 371.33K
322
XPIN Network
XPIN Network
XPIN
$ 0.0012999
+2.69%
+4.35%
+4.61%
$ 45.19M
$ 71.83M
323
CELO
CELO
CELO
$ 0.07358
-0.29%
-2.01%
-0.70%
$ 45.10M
$ 769.80K
324
Irys
Irys
IRYS
$ 0.02193
+0.31%
-1.63%
-25.54%
$ 44.72M
$ 7.67M
325
$ 0.006906
-0.70%
+0.49%
-1.96%
$ 44.60M
$ 9.65M
326
Mask Network
Mask Network
MASK
$ 0.4365
-0.20%
+1.78%
+0.75%
$ 44.57M
$ 146.47K
327
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004915
-0.16%
+0.08%
-4.93%
$ 44.56M
$ 111.65M
328
Avantis
Avantis
AVNT
$ 0.1345
-0.65%
-3.99%
-6.68%
$ 44.36M
$ 939.44K
329
Waves
Waves
WAVES
$ 0.3378
-0.38%
-1.94%
-7.45%
$ 44.25M
$ 184.00K
330
ApeX Protocol
ApeX Protocol
APEX
$ 0.3176
-0.19%
+1.14%
-2.33%
$ 44.14M
$ 288.90K
331
ME
ME
ME
$ 0.08175
-0.35%
-3.42%
-10.55%
$ 44.11M
$ 1.54M
332
Aleo
Aleo
ALEO
$ 0.03856
+0.21%
-3.10%
-4.63%
$ 43.96M
$ 1.84M
333
StatusNetwork
StatusNetwork
SNT
$ 0.009
+0.11%
-0.87%
-1.51%
$ 43.94M
$ 6.04M
334
MANTRA
MANTRA
MANTRA
$ 0.008187
+0.85%
-5.66%
-7.52%
$ 42.95M
$ 13.64M
335
$ 761.14
-0.05%
-0.11%
+0.61%
$ 42.83M
$ 125.31
336
Gensyn
Gensyn
AI
$ 0.03296
-0.82%
+8.14%
+11.95%
$ 42.79M
$ 11.47M
337
Terra
Terra
LUNA
$ 0.05939
-0.12%
-2.74%
-3.32%
$ 42.78M
$ 2.37M
338
Venus
Venus
XVS
$ 2.5603
-0.14%
-0.43%
-4.23%
$ 42.63M
$ 25.12K
339
Fabric
Fabric
ROBO
$ 0.01864
+0.05%
-1.04%
+2.09%
$ 42.46M
$ 6.07M
340
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05834
+1.66%
+90.61%
+27.69%
$ 42.10M
$ 17.45M
341
$ 371.58
-0.32%
-2.25%
-4.44%
$ 42.03M
$ 206.97
342
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.403
+0.07%
+0.49%
-6.28%
$ 41.99M
$ 136.16K
343
SUPERTRUST
SUPERTRUST
SUT
$ 0.2202
0.00%
-0.05%
-13.65%
$ 41.49M
$ 1.31K
344
CROSS
CROSS
CROSS
$ 0.09728
+0.54%
-1.19%
+2.95%
$ 41.21M
$ 738.93K
345
GOHOME
GOHOME
GOHOME
$ 82.02
-1.11%
-4.17%
-4.32%
$ 40.87M
$ 241.37
346
USDP
USDP
USDP
$ 1.0007
0.00%
-0.02%
-0.01%
$ 40.60M
$ 10.65K
347
Succinct
Succinct
PROVE
$ 0.2052
-1.15%
-9.50%
-13.11%
$ 40.33M
$ 289.05K
348
VANA
VANA
VANA
$ 1.311
-0.37%
-4.16%
-10.21%
$ 40.22M
$ 67.21K
349
SSV Token
SSV Token
SSV
$ 2.398
-0.45%
+3.02%
-0.69%
$ 40.10M
$ 21.80K
350
STORJ
STORJ
STORJ
$ 0.09299
-0.54%
-0.35%
-8.09%
$ 40.10M
$ 705.80K
351
UMA
UMA
UMA
$ 0.4338
-0.29%
+0.18%
-0.27%
$ 39.97M
$ 127.58K
352
IoTeX Network
IoTeX Network
IOTX
$ 0.004155
-0.96%
-4.57%
+3.08%
$ 39.83M
$ 13.28M
353
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005191
-0.36%
-5.74%
-11.02%
$ 39.65M
$ 27.86M
354
Merlin Chain
Merlin Chain
MERL
$ 0.02964
+0.33%
+11.16%
+11.99%
$ 38.49M
$ 2.71M
355
Pundi X
Pundi X
PUNDIX
$ 0.1424
+2.65%
+3.01%
+8.24%
$ 38.03M
$ 412.06K
356
iExec RLC
iExec RLC
RLC
$ 0.4284
-0.11%
-3.48%
-0.11%
$ 37.85M
$ 133.95K
357
HIVE
HIVE
HIVE
$ 0.07346
+4.46%
+7.36%
+14.46%
$ 37.84M
$ 2.43M
358
Gravity
Gravity
G
$ 0.00338
-0.38%
-1.85%
+3.42%
$ 37.12M
$ 18.61M
359
Backpack
Backpack
BP
$ 0.1472
-0.27%
-7.71%
+24.08%
$ 37.10M
$ 728.30K
360
Manta Network
Manta Network
MANTA
$ 0.07723
+0.15%
-0.36%
+4.95%
$ 36.99M
$ 1.11M
361
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006629
-0.21%
-4.83%
+6.83%
$ 36.90M
$ 29.89M
362
Subsquid
Subsquid
SQD
$ 0.03486
-0.45%
+3.20%
-7.60%
$ 36.89M
$ 1.72M
363
Somnia
Somnia
SOMI
$ 0.1489
-0.26%
-1.56%
-5.08%
$ 36.85M
$ 467.66K
364
HashKey Platform
HashKey Platform
HSK
$ 0.1046
+0.28%
+0.95%
-19.36%
$ 36.77M
$ 621.43K
365
Solayer
Solayer
LAYER
$ 0.08044
-0.49%
-4.65%
-3.31%
$ 36.56M
$ 672.17K
366
Rocket Pool
Rocket Pool
RPL
$ 1.596
-0.43%
-1.28%
-3.62%
$ 36.46M
$ 34.77K
367
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04249
+0.02%
+1.75%
-23.15%
$ 36.22M
$ 1.49M
368
COTI
COTI
COTI
$ 0.01251
0.00%
+2.01%
+3.94%
$ 36.13M
$ 5.58M
369
Osmosis
Osmosis
OSMO
$ 0.04544
-1.45%
-6.61%
-32.58%
$ 35.93M
$ 1.61M
370
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005046
-0.29%
+0.82%
+0.27%
$ 35.73M
$ 129.45M
371
GoPlus Security
GoPlus Security
GPS
$ 0.007646
-0.73%
+3.67%
+14.41%
$ 35.65M
$ 9.55M
372
SKALE
SKALE
SKL
$ 0.00566
-0.28%
-0.95%
-4.18%
$ 35.47M
$ 10.85M
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003475
+0.14%
-0.42%
-3.61%
$ 35.15M
$ 2.08T
374
FRAX
FRAX
FRAX
$ 0.3929
-0.30%
+0.10%
-1.34%
$ 35.14M
$ 162.36K
375
OpenGradient
OpenGradient
OPG
$ 0.1803
+1.15%
+9.13%
-11.06%
$ 34.98M
$ 2.63M
376
ZEROBASE
ZEROBASE
ZBT
$ 0.1234
-1.28%
+1.95%
-5.92%
$ 34.75M
$ 824.40K
377
Bancor
Bancor
BNT
$ 0.3169
-0.37%
-1.86%
-3.57%
$ 34.73M
$ 239.53K
378
Allora
Allora
ALLO
$ 0.1696
-1.20%
-37.95%
+104.40%
$ 34.68M
$ 5.06M
379
Memecoin
Memecoin
MEME
$ 0.0005305
-0.67%
-11.99%
+9.42%
$ 34.68M
$ 245.44M
380
Chia Network
Chia Network
XCH
$ 2.404
-1.23%
+0.46%
-9.56%
$ 34.62M
$ 44.99K
381
TornadoCash
TornadoCash
TORN
$ 6.519
+0.83%
+0.15%
+0.66%
$ 34.52M
$ 8.80K
382
EDU Coin
EDU Coin
EDU
$ 0.0439
-0.58%
-2.24%
-3.22%
$ 34.43M
$ 1.74M
383
Spacecoin
Spacecoin
SPACE
$ 0.006481
-0.26%
+2.99%
-13.62%
$ 34.40M
$ 12.28M
384
Velvet
Velvet
VELVET
$ 0.0926
-0.11%
-3.88%
-0.32%
$ 34.37M
$ 670.73K
385
Core DAO
Core DAO
CORE
$ 0.03119
-0.13%
+1.28%
+1.28%
$ 34.23M
$ 3.70M
386
Renzo
Renzo
REZ
$ 0.003939
-0.65%
-4.36%
-6.27%
$ 34.15M
$ 16.16M
387
IOSToken
IOSToken
IOST
$ 0.001008
-0.10%
-1.16%
-0.39%
$ 34.14M
$ 67.27M
388
B3 Base
B3 Base
B3
$ 0.000708
0.00%
-5.19%
-11.82%
$ 33.94M
$ 76.56M
389
MEET48
MEET48
IDOL
$ 0.03162
+0.19%
+4.96%
+20.86%
$ 33.46M
$ 2.87M
390
UPCX
UPCX
UPC
$ 0.2698
-0.26%
-0.48%
+8.24%
$ 33.41M
$ 193.89K
391
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007741
-0.52%
-1.30%
-9.48%
$ 33.23M
$ 857.60M
392
SNEK
SNEK
SNEK
$ 0.0004427
-1.11%
-5.13%
-9.39%
$ 33.16M
$ 177.58M
393
STEPN
STEPN
STEPN
$ 0.010417
+0.58%
+3.00%
+0.58%
$ 33.08M
$ 6.02M
394
WIKI CAT
WIKI CAT
WKC
$ 0.00000006025
-0.07%
-2.75%
-3.56%
$ 33.05M
$ 1.08T
395
Arkham
Arkham
ARKM
$ 0.14477
-0.83%
-0.65%
-1.44%
$ 33.03M
$ 867.40K
396
Propy
Propy
PRO
$ 0.3305
-0.12%
-0.72%
+4.59%
$ 33.02M
$ 233.95K
397
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006338
-0.36%
+0.58%
-2.02%
$ 32.63M
$ 9.77M
398
Unipoly Coin
Unipoly Coin
UNP
$ 0.14654
+0.17%
-3.34%
-3.05%
$ 32.53M
$ 1.68M
399
BSquared Network
BSquared Network
B2
$ 0.4797
+0.17%
+3.90%
-3.60%
$ 32.42M
$ 140.00K
400
CyberConnect
CyberConnect
CYBER
$ 0.4534
-0.43%
-0.58%
+0.57%
$ 32.33M
$ 135.69K
401
SwftCoin
SwftCoin
SWFTC
$ 0.003183
+1.07%
-0.28%
-2.21%
$ 32.26M
$ 16.48M
402
Euler Finance
Euler Finance
EUL
$ 1.3044
-0.31%
+0.51%
+8.09%
$ 32.17M
$ 56.44K
403
DEAPcoin
DEAPcoin
DEP
$ 0.0010699
+0.38%
+0.27%
-1.57%
$ 32.14M
$ 63.17M
404
ARK
ARK
ARK
$ 0.1604
+0.80%
+4.82%
+6.67%
$ 32.13M
$ 437.37K
405
Starpower
Starpower
STAR
$ 0.1724
+0.35%
-4.49%
+24.55%
$ 32.10M
$ 5.21M
406
Espresso
Espresso
ESP
$ 0.06067
-0.52%
-3.73%
-7.89%
$ 32.09M
$ 978.67K
407
McDonald s xStock
McDonald s xStock
MCDX
$ 279.59
+1.03%
+1.70%
-1.48%
$ 31.91M
$ 195.95
408
Wootrade Network
Wootrade Network
WOO
$ 0.01651
-0.76%
+1.87%
-0.59%
$ 31.88M
$ 3.16M
409
Rekt
Rekt
REKTCOIN
$ 0.00000011207
0.00%
-7.08%
-7.03%
$ 31.70M
$ 54.13B
410
Phala
Phala
PHA
$ 0.03781
-0.08%
-3.11%
-30.52%
$ 31.64M
$ 2.28M
411
BounceToken
BounceToken
AUCTION
$ 4.482
+0.04%
+0.11%
-1.20%
$ 31.36M
$ 12.54K
412
ETHW
ETHW
ETHW
$ 0.2844
+0.87%
+1.44%
+7.12%
$ 31.13M
$ 242.90K
413
Alaya AI
Alaya AI
AGT
$ 0.013502
+0.64%
-1.94%
-24.65%
$ 31.05M
$ 6.36M
414
$ 67.86
+0.53%
-0.26%
-1.14%
$ 30.91M
$ 4.90K
415
Hyperlane
Hyperlane
HYPER
$ 0.08884
+0.32%
-1.55%
-3.33%
$ 30.83M
$ 800.77K
416
BounceBit
BounceBit
BB
$ 0.02685
-0.33%
-1.84%
-6.80%
$ 30.74M
$ 2.36M
417
SHX
SHX
SHX
$ 0.005299
-0.77%
-5.71%
+24.10%
$ 30.61M
$ 36.35M
418
Giggle Fund
Giggle Fund
GIGGLE
$ 30.24
-0.55%
-8.57%
+1.98%
$ 30.54M
$ 12.96K
419
Nil Token
Nil Token
NIL
$ 0.06427
-1.31%
+3.08%
-11.47%
$ 30.27M
$ 3.89M
420
Bedrock
Bedrock
BR
$ 0.1145
-0.86%
+1.58%
-5.86%
$ 30.20M
$ 503.69K
421
CARV
CARV
CARV
$ 0.04967
-0.34%
-0.71%
-2.64%
$ 29.76M
$ 1.03M
422
APRO
APRO
AT
$ 0.11822
-0.27%
-0.18%
+0.24%
$ 29.72M
$ 467.63K
423
Harmony
Harmony
ONE
$ 0.001916
-0.25%
+1.43%
+7.43%
$ 29.59M
$ 40.70M
424
Clearpool
Clearpool
CPOOL
$ 0.02922
+2.05%
-1.01%
-4.14%
$ 29.56M
$ 2.67M
425
STEEM
STEEM
STEEM
$ 0.05236
-0.70%
+2.84%
+3.28%
$ 29.41M
$ 3.08M
426
INFINIT
INFINIT
IN
$ 0.08542
+4.25%
-7.79%
-5.64%
$ 29.39M
$ 4.71M
427
Illuvium
Illuvium
ILV
$ 3.902
-0.25%
-3.03%
-3.34%
$ 29.32M
$ 14.54K
428
Across Protocol
Across Protocol
ACX
$ 0.04138
-0.24%
-1.73%
+0.31%
$ 29.22M
$ 1.29M
429
Kyber Network
Kyber Network
KNC
$ 0.1367
-0.71%
-0.07%
-2.65%
$ 29.19M
$ 398.99K
430
Smart Blockchain
Smart Blockchain
SMART
$ 0.004311
+0.07%
-3.21%
-9.64%
$ 29.16M
$ 40.70M
431
Aixbt
Aixbt
AIXBT
$ 0.02807
-0.49%
-1.03%
-5.68%
$ 28.69M
$ 4.22M
432
Ontology Gas
Ontology Gas
ONG
$ 0.05967
+0.07%
-1.20%
-4.11%
$ 28.60M
$ 990.19K
433
KAIO
KAIO
KAIO
$ 0.04196
-0.50%
-8.93%
-5.20%
$ 28.33M
$ 2.14M
434
Lista DAO
Lista DAO
LISTA
$ 0.06744
-0.07%
-0.76%
-6.04%
$ 28.20M
$ 909.82K
435
Nosana
Nosana
NOS
$ 0.39112
-0.12%
+3.47%
+6.18%
$ 28.20M
$ 481.41K
436
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.11%
$ 28.16M
$ 3.14K
437
Particle Network
Particle Network
PARTI
$ 0.05146
+0.25%
+19.11%
-1.49%
$ 28.12M
$ 2.88M
438
Big Time
Big Time
BIGTIME
$ 0.01125
-0.35%
-2.30%
-1.12%
$ 27.95M
$ 4.77M
439
WAX
WAX
WAXP
$ 0.00594
-0.33%
-1.28%
-0.64%
$ 27.76M
$ 10.51M
440
$ 413.06
+0.31%
-4.15%
-4.35%
$ 27.75M
$ 572.41
441
SCRT
SCRT
SCRT
$ 0.07887
-0.17%
+1.99%
-0.81%
$ 27.61M
$ 1.54M
442
$ 27.23
-0.11%
+5.51%
+13.77%
$ 27.51M
$ 3.43K
443
Bitway
Bitway
BTW
$ 0.012419
+0.89%
-1.82%
-9.34%
$ 27.30M
$ 4.73M
444
deBridge
deBridge
DBR
$ 0.01403
-0.28%
-0.63%
-14.25%
$ 27.22M
$ 3.68M
445
Flux
Flux
FLUX
$ 0.06507
-0.60%
-1.71%
-11.24%
$ 27.16M
$ 1.02M
446
$ 0.2735
-2.26%
+3.61%
+13.93%
$ 27.07M
$ 327.01K
447
Victoria VR
Victoria VR
VR
$ 0.001614
-0.06%
-0.37%
-3.59%
$ 27.06M
$ 213.56M
448
Yield Guild Games
Yield Guild Games
YGG
$ 0.03608
-0.51%
+2.53%
-0.57%
$ 27.02M
$ 3.11M
449
IQ
IQ
IQ
$ 0.001026
0.00%
-0.86%
-1.98%
$ 27.01M
$ 60.81M
450
GIGACHAD
GIGACHAD
GIGA
$ 0.00286
-0.68%
-7.05%
-22.87%
$ 26.98M
$ 12.20M
451
$ 217.1
-0.48%
+5.71%
+0.55%
$ 26.74M
$ 686.51
452
Catizen
Catizen
CATI
$ 0.04754
-1.04%
+3.87%
+4.52%
$ 26.66M
$ 1.90M
453
API3
API3
API3
$ 0.3023
-0.16%
-2.04%
-4.47%
$ 26.60M
$ 201.47K
454
Sign
Sign
SIGN
$ 0.01118
+1.32%
-1.45%
-6.03%
$ 26.56M
$ 7.54M
455
Blast
Blast
BLAST
$ 0.0004139
-0.48%
-3.23%
-5.93%
$ 26.20M
$ 136.68M
456
dKargo
dKargo
DKA
$ 0.005222
+0.11%
+1.22%
-2.79%
$ 26.12M
$ 12.71M
457
DOGS
DOGS
DOGS
$ 0.00004943
-0.88%
+0.66%
-3.23%
$ 26.04M
$ 3.40B
458
Momentum
Momentum
MMT
$ 0.1245
-0.39%
-1.39%
+3.50%
$ 25.98M
$ 378.28K
459
Spell Token
Spell Token
SPELL
$ 0.0001476
-0.33%
-2.16%
-2.29%
$ 25.64M
$ 366.49M
460
KLK Foundation
KLK Foundation
KLK
$ 0.2539
-0.12%
-1.32%
-5.97%
$ 25.37M
$ 106.51K
461
Zerebro
Zerebro
ZEREBRO
$ 0.025272
-0.79%
+5.28%
+13.86%
$ 25.29M
$ 4.19M
462
Symbol
Symbol
XYM
$ 0.003809
-1.06%
+0.23%
-8.76%
$ 25.05M
$ 21.71M
463
Cobak Token
Cobak Token
CBK
$ 0.2463
+0.65%
+1.30%
+0.53%
$ 24.85M
$ 230.66K
464
CertiK
CertiK
CTK
$ 0.1535
+0.13%
-0.70%
-2.81%
$ 24.83M
$ 368.82K
465
SATS
SATS
SATS
$ 0.00000001145
-1.18%
+1.47%
-7.14%
$ 24.59M
$ 5.15T
466
Token Pocket
Token Pocket
TPT
$ 0.00707
-0.06%
-1.01%
-3.06%
$ 24.58M
$ 7.73M
467
Pixels
Pixels
PIXEL
$ 0.007053
-0.32%
-2.18%
+8.45%
$ 24.43M
$ 12.55M
468
BICONOMY
BICONOMY
BICO
$ 0.02402
-0.86%
+1.54%
-1.38%
$ 24.35M
$ 2.86M
469
Pocket Network
Pocket Network
POKT
$ 0.010332
0.00%
-2.60%
-2.70%
$ 24.18M
$ 196.17K
470
Anoma
Anoma
XAN
$ 0.009461
-0.54%
-5.29%
-16.59%
$ 24.01M
$ 10.44M
471
Constellation
Constellation
DAG
$ 0.008417
-0.78%
-5.83%
-39.16%
$ 24.01M
$ 11.79M
472
GameBuild
GameBuild
GAME2
$ 0.001261
-1.03%
-1.49%
-4.13%
$ 23.95M
$ 5.14M
473
Zentry
Zentry
ZENT
$ 0.002968
+0.27%
+2.52%
-0.07%
$ 23.80M
$ 18.92M
474
Metis
Metis
METIS
$ 3.114
-0.28%
-2.28%
-2.73%
$ 23.60M
$ 19.44K
475
USUAL
USUAL
USUAL
$ 0.0127
-1.15%
-1.68%
-3.30%
$ 23.59M
$ 4.49M
476
Autonomi
Autonomi
AUTONOMI
$ 0.07085
+0.08%
-5.20%
-8.07%
$ 23.54M
$ 1.83M
477
Sonic SVM
Sonic SVM
SONIC
$ 0.03473
-0.90%
-2.25%
-4.14%
$ 23.40M
$ 1.65M
478
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03406
-0.38%
-5.89%
+2.66%
$ 23.36M
$ 1.75M
479
Sapien
Sapien
SAPIEN
$ 0.092
-0.60%
-2.84%
-14.15%
$ 23.28M
$ 752.77K
480
ChainGPT
ChainGPT
CGPT
$ 0.025251
-0.24%
+0.21%
+1.21%
$ 23.22M
$ 5.28M
481
Mira
Mira
MIRA
$ 0.07716
-0.43%
-1.17%
-4.67%
$ 23.18M
$ 1.03M
482
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006281
-0.72%
-0.30%
+4.18%
$ 23.17M
$ 89.36M
483
CORN
CORN
CORN
$ 0.04381
+0.02%
+0.94%
+1.67%
$ 23.05M
$ 5.90M
484
Bonfida
Bonfida
FIDA
$ 0.023
-0.34%
-8.51%
-28.39%
$ 23.00M
$ 3.08M
485
Zest Protocol
Zest Protocol
ZEST
$ 0.15075
-0.09%
+11.47%
-21.40%
$ 22.61M
$ 1.86M
486
Ergo
Ergo
ERG
$ 0.2682
-0.04%
-1.24%
-3.53%
$ 22.51M
$ 219.06K
487
Degen
Degen
DEGEN
$ 0.0009989
+1.62%
+10.87%
+25.49%
$ 22.44M
$ 74.23M
488
Infinity Ground
Infinity Ground
AIN
$ 0.07246
-0.01%
+0.52%
-9.64%
$ 22.12M
$ 788.69K
489
Aevo
Aevo
AEVO
$ 0.02368
-0.74%
-3.14%
-1.11%
$ 22.08M
$ 4.44M
490
wNXM
wNXM
WNXM
$ 51.7
+0.02%
+1.19%
-4.90%
$ 22.04M
$ 1.07K
491
CETUS
CETUS
CETUS
$ 0.02266
-0.09%
-1.78%
-3.95%
$ 21.92M
$ 2.91M
492
Citrea
Citrea
CTR
$ 0.0169
+0.33%
-14.73%
-7.27%
$ 21.89M
$ 10.83M
493
MGO
MGO
MGO
$ 0.01349
+0.07%
-5.41%
-9.13%
$ 21.86M
$ 4.47M
494
Wojak
Wojak
WOJAK
$ 0.00000006301
+2.53%
+5.66%
-22.06%
$ 21.73M
$ 1.21T
495
WalletConnect
WalletConnect
WCT
$ 0.05361
-0.52%
-3.72%
-7.45%
$ 21.57M
$ 1.47M
496
Animecoin
Animecoin
ANIME
$ 0.00382
-0.54%
-2.51%
-7.22%
$ 21.56M
$ 14.35M
497
OLAXBT
OLAXBT
AIO
$ 0.09256
-0.13%
+5.15%
+4.39%
$ 21.40M
$ 594.34K
498
Loopring
Loopring
LRC
$ 0.01546
-0.32%
-2.25%
-2.13%
$ 21.39M
$ 3.47M
499
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.02854
-1.69%
-1.60%
+1.19%
$ 21.26M
$ 4.02M
500
Celer Network
Celer Network
CELR
$ 0.00263
-0.30%
-0.74%
+10.83%
$ 21.00M
$ 20.18M
501
FLock.io
FLock.io
FLOCK
$ 0.0544
-0.56%
-3.53%
-15.58%
$ 20.97M
$ 735.38K
502
CHR
CHR
CHR
$ 0.02086
-0.93%
-2.25%
+4.06%
$ 20.73M
$ 3.59M
503
QuarkChain
QuarkChain
QKC
$ 0.002827
-0.32%
+0.04%
-1.62%
$ 20.61M
$ 19.25M
504
ROGIN.AI
ROGIN.AI
ROG
$ 0.3122
-2.07%
-2.81%
-8.62%
$ 20.59M
$ 98.20K
505
$ 107.6
-0.03%
-3.43%
-12.69%
$ 20.48M
$ 1.70K
506
RateX
RateX
RTX
$ 1.167
+0.09%
-0.60%
-11.53%
$ 20.40M
$ 64.31K
507
Edge
Edge
EDGE1
$ 0.08025
+0.82%
-3.35%
-12.18%
$ 20.36M
$ 656.69K
508
Xai
Xai
XAI
$ 0.00971
-0.56%
-3.22%
-1.51%
$ 20.35M
$ 6.44M
509
SynFutures
SynFutures
F
$ 0.004872
+0.04%
-0.68%
-4.54%
$ 20.28M
$ 11.47M
510
Freysa
Freysa
FAI
$ 0.002419
-2.06%
-8.58%
-7.80%
$ 20.24M
$ 28.42M
511
$ 1,722.22
+0.01%
-0.10%
+5.70%
$ 19.97M
$ 64.86
512
Taiko
Taiko
TAIKO
$ 0.1045
-0.09%
-1.40%
-1.40%
$ 19.94M
$ 532.73K
513
$ 0.02809
-0.18%
-2.02%
-5.36%
$ 19.90M
$ 1.90M
514
Moonriver
Moonriver
MOVR
$ 1.606
-0.83%
+0.24%
-11.19%
$ 19.87M
$ 67.29K
515
Lagrange
Lagrange
LA
$ 0.10131
-0.27%
-4.72%
-7.82%
$ 19.85M
$ 583.21K
516
$ 88.44
+0.02%
-0.02%
-0.14%
$ 19.71M
$ 663.31
517
GCB TOKEN
GCB TOKEN
GCB
$ 0.01636
+0.06%
-1.03%
-0.49%
$ 19.66M
$ 327.39K
518
WINK
WINK
WIN
$ 0.00001969
-0.70%
-1.60%
-0.15%
$ 19.62M
$ 2.56B
519
$ 454
-0.03%
-1.39%
+9.09%
$ 19.51M
$ 270.83
520
HP
HP
HP
$ 0.014267
-0.07%
+0.55%
-4.53%
$ 19.48M
$ 4.15M
521
Public Masterpiece
Public Masterpiece
PMT
$ 0.10655
-0.30%
-0.03%
+0.02%
$ 19.46M
$ 1.19M
522
Acurast
Acurast
ACU
$ 0.09176
-0.38%
-7.67%
+11.09%
$ 19.43M
$ 1.10M
523
Eclipse
Eclipse
ES
$ 0.14319
-1.42%
+5.75%
-4.19%
$ 19.40M
$ 503.26K
524
MAGIC
MAGIC
MAGIC
$ 0.05674
-0.70%
-2.47%
-3.14%
$ 19.40M
$ 927.47K
525
Chintai Network
Chintai Network
CHEX
$ 0.01513
+0.20%
-3.85%
-8.35%
$ 19.05M
$ 3.75M
526
Orderly Network
Orderly Network
ORDER
$ 0.0483
+0.20%
-0.20%
-4.09%
$ 19.04M
$ 1.08M
527
Coin98
Coin98
C98
$ 0.01871
-0.21%
-4.42%
-5.04%
$ 19.04M
$ 3.23M
528
CoinDepo
CoinDepo
COINDEPO
$ 0.07578
+0.01%
-0.33%
-0.41%
$ 18.96M
$ 2.22M
529
NYM
NYM
NYM
$ 0.02265
-0.13%
-0.70%
-4.87%
$ 18.91M
$ 2.76M
530
Boundless
Boundless
ZKC
$ 0.06166
-0.17%
-0.97%
-5.18%
$ 18.90M
$ 1.13M
531
Prom
Prom
PROM
$ 1.0068
-0.42%
+0.34%
-7.80%
$ 18.76M
$ 57.65K
532
Portal
Portal
PORTAL
$ 0.019783
+0.98%
-52.10%
+165.40%
$ 18.74M
$ 50.31M
533
Pippin
Pippin
PIPPIN
$ 0.018175
-0.89%
-3.04%
-11.27%
$ 18.63M
$ 12.86M
534
PONKE
PONKE
PONKE
$ 0.03315
-0.92%
-2.96%
-4.57%
$ 18.57M
$ 2.15M
535
tokenbot
tokenbot
CLANKER
$ 18.51
-0.05%
-5.34%
-3.74%
$ 18.53M
$ 4.55K
536
zkPass
zkPass
ZKP
$ 0.06625
-0.68%
-2.29%
-6.94%
$ 18.52M
$ 1.13M
537
Infinex
Infinex
INX
$ 0.009058
-0.23%
-1.45%
+3.58%
$ 18.28M
$ 7.17M
538
OKZOO
OKZOO
AIOT
$ 0.061424
-3.04%
+8.25%
-7.52%
$ 18.22M
$ 1.76M
539
ERA
ERA
ERA
$ 0.1202
-0.33%
-2.78%
-8.10%
$ 18.21M
$ 443.04K
540
KernelDAO
KernelDAO
KERNEL
$ 0.06236
-0.52%
-0.95%
+4.45%
$ 18.19M
$ 1.14M
541
Talus
Talus
US
$ 0.00876
-0.96%
+14.88%
+19.88%
$ 18.17M
$ 10.20M
542
Tensor
Tensor
TNSR
$ 0.0366
-0.38%
-2.16%
-3.56%
$ 18.08M
$ 1.77M
543
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002546
+0.12%
-0.20%
-2.57%
$ 17.98M
$ 240.77M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.01986
-0.50%
-4.01%
+1.79%
$ 17.95M
$ 108.31K
545
Opinion
Opinion
OPN
$ 0.1214
-3.50%
-7.57%
-25.73%
$ 17.85M
$ 580.62K
546
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01702
-0.40%
-18.23%
+24.77%
$ 17.76M
$ 3.91M
547
Moviebloc
Moviebloc
MBL
$ 0.0008772
+2.35%
+2.50%
-0.02%
$ 17.35M
$ 63.55M
548
DODO
DODO
DODO
$ 0.0171
-0.52%
-3.51%
-3.18%
$ 17.33M
$ 3.03M
549
Power Protocol
Power Protocol
POWER
$ 0.08221
0.00%
+3.70%
+15.88%
$ 17.29M
$ 110.00K
550
ABEY
ABEY
ABEY
$ 0.01658
-0.18%
-0.12%
-2.18%
$ 17.29M
$ 629.24K
551
$ 241.61
+0.01%
+4.13%
+25.36%
$ 17.23M
$ 351.16
552
QUAI
QUAI
QUAI
$ 0.02195
-0.23%
-1.13%
-5.14%
$ 17.18M
$ 4.31M
553
Test
Test
TST
$ 0.017756
-0.34%
-2.84%
+0.61%
$ 17.14M
$ 3.75M
554
STBL
STBL
STBL
$ 0.0336
-0.67%
+2.52%
+13.13%
$ 17.10M
$ 5.64M
555
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002277
-1.81%
-5.71%
+2.57%
$ 17.10M
$ 11.03B
556
FIRO
FIRO
FIRO
$ 0.9221
0.00%
-1.36%
-5.88%
$ 17.05M
$ 90.97K
557
Doodles
Doodles
DOOD
$ 0.002148
-0.50%
-0.91%
-10.17%
$ 16.96M
$ 31.23M
558
Adventure Gold
Adventure Gold
AGLD
$ 0.2127
-6.53%
-1.48%
-2.67%
$ 16.94M
$ 258.15K
559
Katana Network
Katana Network
KAT
$ 0.007117
-1.50%
+0.08%
-7.89%
$ 16.91M
$ 18.33M
560
Delysium
Delysium
AGI
$ 0.007472
+0.72%
+0.71%
-3.42%
$ 16.89M
$ 7.75M
561
$ 99.22
+0.23%
-0.64%
+0.19%
$ 16.84M
$ 661.66
562
Fluent
Fluent
BLEND
$ 0.08116
+1.84%
-4.06%
-11.37%
$ 16.70M
$ 837.59K
563
Mey Network
Mey Network
MEY
$ 0.05819
-0.39%
+12.16%
+14.76%
$ 16.60M
$ 6.93M
564
HARRY
HARRY
HARRY
$ 0.01639
-0.12%
+0.91%
+2.47%
$ 16.59M
$ 4.07M
565
GUNZ
GUNZ
GUN
$ 0.007249
-0.81%
-7.55%
-19.88%
$ 16.55M
$ 28.43M
566
Superform
Superform
SUPERFORM
$ 0.08451
-0.01%
-4.51%
-18.58%
$ 16.50M
$ 687.46K
567
Sentism
Sentism
SENTIS
$ 0.08415
-0.53%
-0.53%
+0.67%
$ 16.50M
$ 5.52M
568
Apertum
Apertum
APTM
$ 0.16953
+0.08%
-5.86%
-3.67%
$ 16.48M
$ 226.96K
569
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01608
-0.24%
+0.61%
-2.20%
$ 16.44M
$ 3.46M
570
Based
Based
BASED
$ 0.06898
-0.93%
-4.61%
+12.50%
$ 16.44M
$ 2.50M
571
Codatta
Codatta
XNY
$ 0.006459
-1.03%
-0.52%
-3.56%
$ 16.37M
$ 12.83M
572
Electroneum
Electroneum
ETN
$ 0.000909
0.00%
-2.05%
-5.99%
$ 16.36M
$ 48.41M
573
HumidiFi
HumidiFi
WET
$ 0.06898
+0.88%
+3.41%
-2.37%
$ 16.33M
$ 981.25K
574
AO
AO
AO
$ 2.448
-0.52%
-2.37%
-8.39%
$ 16.33M
$ 22.61K
575
JOE
JOE
JOE
$ 0.03926
-0.35%
+1.93%
-1.30%
$ 16.22M
$ 1.45M
576
AVA
AVA
AVA
$ 0.2179
-0.23%
-0.67%
-2.77%
$ 16.22M
$ 230.85K
577
MetaMUI
MetaMUI
MMUI
$ 0.034
0.00%
-0.87%
-4.49%
$ 16.19M
$ 4.23M
578
Newton Protocol
Newton Protocol
NEWT
$ 0.06527
+0.06%
-2.32%
-8.92%
$ 16.08M
$ 921.76K
579
Space and Time
Space and Time
SXT
$ 0.01107
-0.79%
-5.38%
-4.26%
$ 15.75M
$ 6.59M
580
HAJIMI
HAJIMI
哈基米
$ 0.0158
+1.16%
-8.28%
+5.00%
$ 15.74M
$ 3.36M
581
KishuInu
KishuInu
KISHU
$ 0.00000000016803
-1.28%
-8.38%
+2.32%
$ 15.69M
$ 464.83T
582
ARPA
ARPA
ARPA
$ 0.009972
-0.56%
-2.17%
-2.81%
$ 15.44M
$ 5.47M
583
HeyElsa
HeyElsa
ELSA
$ 0.05887
-0.48%
-4.30%
-9.32%
$ 15.32M
$ 1.24M
584
FUNToken
FUNToken
FUNTOKEN
$ 0.001407
+1.04%
+19.30%
+60.67%
$ 15.24M
$ 65.09M
585
AVAIL
AVAIL
AVAIL
$ 0.003935
-0.13%
-0.61%
-4.14%
$ 15.18M
$ 12.14M
586
Bert
Bert
BERT
$ 0.01513
-0.79%
+2.57%
+11.74%
$ 15.14M
$ 5.46M
587
UCN
UCN
UCN
$ 301.14
-0.05%
-0.08%
+0.57%
$ 15.05M
$ 228.98
588
SOPH
SOPH
SOPH
$ 0.00737
-0.28%
+0.21%
-1.49%
$ 14.97M
$ 9.08M
589
Radicle
Radicle
RAD
$ 0.2513
0.00%
+0.40%
-12.90%
$ 14.96M
$ 241.48K
590
$ 87.17
0.00%
+2.55%
-10.42%
$ 14.96M
$ 849.30
591
Fartboy
Fartboy
FARTBOY
$ 0.014845
+0.41%
-5.70%
+11.11%
$ 14.88M
$ 4.88M
592
VENOM
VENOM
VENOM
$ 0.01505
0.00%
+0.40%
-3.47%
$ 14.87M
$ 4.88M
593
Vine Coin
Vine Coin
VINE
$ 0.0146
+2.64%
-7.10%
-12.39%
$ 14.78M
$ 5.65M
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 143.74
0.00%
-2.16%
-4.38%
$ 14.72M
$ 5.59
595
Gods Unchained
Gods Unchained
GODS
$ 0.03394
-0.03%
-0.41%
-3.44%
$ 14.70M
$ 1.57M
596
Aura
Aura
AURASOL
$ 0.014972
-0.48%
-3.74%
-2.43%
$ 14.69M
$ 4.83M
597
Prompt
Prompt
PROMPT
$ 0.0312
-0.53%
-3.68%
-3.65%
$ 14.66M
$ 2.29M
598
$ 497.79
-0.09%
-2.03%
-1.05%
$ 14.52M
$ 163.50
599
Orochi Network
Orochi Network
ON
$ 0.09954
+0.19%
-1.89%
-7.72%
$ 14.50M
$ 829.71K
600
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01547
-0.25%
-1.56%
-1.07%
$ 14.44M
$ 3.58M
601
Banana Gun
Banana Gun
BANANA
$ 3.545
-0.30%
-1.34%
-2.91%
$ 14.44M
$ 17.84K
602
Simons Cat
Simons Cat
CAT
$ 0.000001871
-0.94%
-1.75%
+6.37%
$ 14.41M
$ 31.50B
603
$ 101.61
-0.11%
-0.02%
-0.42%
$ 14.40M
$ 601.70
604
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02657
-1.15%
-2.45%
0.00%
$ 14.39M
$ 3.16M
605
Origin
Origin
OGN
$ 0.0212
-0.37%
-1.10%
+1.13%
$ 14.30M
$ 2.51M
606
Lumia
Lumia
LUMIA
$ 0.09951
-0.49%
-2.55%
-0.58%
$ 14.25M
$ 528.32K
607
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007953
+0.13%
-1.04%
-0.18%
$ 14.23M
$ 38.52M
608
IX Swap
IX Swap
IXS
$ 0.0773
0.00%
+4.51%
+8.39%
$ 14.18M
$ 865.05K
609
Marlin POND
Marlin POND
POND
$ 0.001772
-3.15%
+17.14%
-10.96%
$ 14.17M
$ 120.07M
610
INIT
INIT
INIT
$ 0.07226
+0.04%
-10.80%
-7.39%
$ 14.15M
$ 1.57M
611
Yei Finance
Yei Finance
CLO
$ 0.11059
+0.30%
+30.38%
+64.34%
$ 14.12M
$ 1.90M
612
Radix
Radix
XRD
$ 0.001036
-0.10%
-4.33%
-10.75%
$ 13.96M
$ 62.97M
613
$ 18.31
0.00%
-3.02%
+13.87%
$ 13.91M
$ 5.81K
614
$ 305.92
+0.11%
-1.98%
-1.61%
$ 13.71M
$ 273.28
615
ALI
ALI
ALI
$ 0.00148
0.00%
0.00%
+12.88%
$ 13.59M
$ 1.03M
616
TARS Protocol
TARS Protocol
TAI
$ 0.01509
-0.39%
+1.81%
-17.69%
$ 13.58M
$ 4.08M
617
Stakestone
Stakestone
STO
$ 0.0598
-0.22%
-1.52%
-5.60%
$ 13.56M
$ 1.11M
618
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01362
-0.43%
-4.12%
-1.34%
$ 13.52M
$ 6.49M
619
AriaAI
AriaAI
ARIA
$ 0.03901
-0.31%
-13.97%
-5.64%
$ 13.44M
$ 3.58M
620
$ 84.46
+0.20%
-1.52%
-0.26%
$ 13.37M
$ 722.01
621
OG
OG
OG
$ 2.807
-0.04%
+0.78%
-2.63%
$ 13.31M
$ 21.91K
622
READY
READY
READY
$ 0.013294
0.00%
-12.55%
-17.77%
$ 13.29M
$ 373.11K
623
Moonbeam
Moonbeam
GLMR
$ 0.01126
-0.79%
-4.30%
-9.63%
$ 13.23M
$ 5.33M
624
SuperRare
SuperRare
RARE
$ 0.01558
-0.44%
-1.31%
+3.94%
$ 13.08M
$ 3.77M
625
FirmaChain
FirmaChain
FCT2
$ 0.01099
-2.39%
-1.78%
-6.36%
$ 13.04M
$ 1.00M
626
Limitless
Limitless
LMTS
$ 0.09596
+0.53%
-1.21%
-14.09%
$ 13.04M
$ 579.39K
627
Dolomite
Dolomite
DOLO
$ 0.02897
-0.57%
-2.67%
-7.98%
$ 13.03M
$ 2.02M
628
Diamante
Diamante
DIAM
$ 0.006582
-0.29%
-0.86%
-6.02%
$ 13.03M
$ 8.31M
629
$ 146.83
+0.05%
-6.76%
-6.92%
$ 13.01M
$ 933.57
630
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.787
-0.39%
+0.45%
-3.48%
$ 13.01M
$ 90.08K
631
PEP
PEP
PEP
$ 0.0001285
-0.47%
-5.53%
-3.51%
$ 13.01M
$ 35.91M
632
Recall
Recall
RECALL
$ 0.04966
-0.48%
+1.27%
-2.92%
$ 13.01M
$ 1.50M
633
$ 0.006812
0.00%
-3.84%
-7.78%
$ 12.84M
$ 8.06M
634
yieldbasis
yieldbasis
YB
$ 0.10367
-0.01%
+3.31%
-4.35%
$ 12.66M
$ 750.25K
635
Sport.Fun
Sport.Fun
FUN
$ 0.06816
+2.46%
+2.05%
+32.03%
$ 12.66M
$ 1.32M
636
$ 167.91
-0.17%
+0.57%
+2.15%
$ 12.61M
$ 342.91
637
$ 0.00501
-1.17%
-10.76%
-17.72%
$ 12.56M
$ 1.83M
638
Drift Protocol
Drift Protocol
DRIFT
$ 0.02048
-1.20%
-3.76%
-55.86%
$ 12.54M
$ 6.44M
639
MUBARAK
MUBARAK
MUBARAK
$ 0.012129
-0.24%
-4.03%
-10.02%
$ 12.38M
$ 5.60M
640
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12201
-0.79%
-4.89%
+0.27%
$ 12.38M
$ 897.38K
641
Maverick Protocol
Maverick Protocol
MAV
$ 0.01306
-0.30%
-1.48%
+1.53%
$ 12.34M
$ 4.10M
642
$ 436.01
-1.42%
+1.57%
+4.88%
$ 12.31M
$ 168.64
643
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.7528
-0.75%
-6.65%
-28.81%
$ 12.16M
$ 144.17K
644
Boba
Boba
BOBA
$ 0.02419
+0.74%
-2.34%
-1.05%
$ 12.14M
$ 2.36M
645
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05228
+0.19%
+0.92%
-2.22%
$ 12.13M
$ 1.46M
646
Titans Tap
Titans Tap
TIT
$ 0.000395
0.00%
+4.77%
-13.94%
$ 12.12M
$ 26.34K
647
Quilibrium
Quilibrium
WQUIL
$ 0.0132
0.00%
-4.35%
+7.32%
$ 11.91M
$ 89.08K
648
Gains Network
Gains Network
GNS
$ 0.4943
-0.14%
-0.70%
+6.46%
$ 11.87M
$ 123.05K
649
MyShell Token
MyShell Token
SHELL
$ 0.03165
-0.44%
-0.03%
+1.06%
$ 11.85M
$ 2.14M
650
Fusionist
Fusionist
ACE
$ 0.1158
-0.67%
-0.84%
+3.22%
$ 11.71M
$ 919.03K
651
THENA
THENA
THE
$ 0.08683
-0.47%
-4.04%
+5.30%
$ 11.70M
$ 675.76K
652
SmarDex
SmarDex
SDEX
$ 0.00119
0.00%
-1.16%
-2.93%
$ 11.68M
$ 63.75M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.341
-0.30%
+0.07%
-0.95%
$ 11.63M
$ 26.18K
654
MWX AI
MWX AI
MWXT
$ 0.06871
+0.97%
-1.82%
-3.57%
$ 11.57M
$ 5.07M
655
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02673
-0.48%
-3.21%
-2.30%
$ 11.54M
$ 1.94M
656
The AI Prophecy
The AI Prophecy
ACT
$ 0.01186
-0.66%
-1.14%
-5.02%
$ 11.48M
$ 4.92M
657
Highstreet
Highstreet
HIGH
$ 0.1225
-1.18%
-2.57%
-4.28%
$ 11.43M
$ 1.03M
658
BENQI
BENQI
BENQI
$ 0.001547
-0.57%
-0.13%
+2.01%
$ 11.35M
$ 36.58M
659
$ 112.84
-0.02%
+0.35%
-0.05%
$ 11.35M
$ 502.47
660
WSPN
WSPN
WUSD
$ 0.9984
-0.04%
-0.06%
+0.31%
$ 11.33M
$ 57.71K
661
FAR Labs
FAR Labs
FAR
$ 0.002344
0.00%
-1.14%
+3.03%
$ 11.33M
$ 1.95M
662
Stader
Stader
SD
$ 0.1562
+0.19%
-1.51%
-1.44%
$ 11.11M
$ 373.55K
663
Goldfinch
Goldfinch
GFI
$ 0.1267
-0.08%
-1.24%
-8.17%
$ 11.10M
$ 521.76K
664
Epic Chain
Epic Chain
EPIC
$ 0.3387
-2.21%
+27.10%
+57.44%
$ 11.01M
$ 1.37M
665
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2406
-0.53%
-1.22%
-1.42%
$ 11.01M
$ 278.34K
666
WilderWorld
WilderWorld
WILD
$ 0.02185
+0.05%
-3.64%
-11.86%
$ 10.99M
$ 2.70M
667
$ 104.43
-0.08%
-0.80%
-1.71%
$ 10.94M
$ 539.39
668
Hivemapper
Hivemapper
HONEY
$ 0.00183
+0.54%
+3.89%
-0.53%
$ 10.91M
$ 27.33M
669
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.087
0.00%
-1.58%
-2.58%
$ 10.90M
$ 532.05K
670
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001655
-0.12%
-1.87%
-3.33%
$ 10.83M
$ 430.49M
671
Bubblemaps
Bubblemaps
BMT
$ 0.01558
-0.56%
-2.76%
+3.66%
$ 10.57M
$ 4.08M
672
$ 400.37
-1.41%
+4.64%
+25.70%
$ 10.55M
$ 340.03
673
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01447
0.00%
-5.49%
+5.70%
$ 10.49M
$ 4.34M
674
Agoras
Agoras
AGRS
$ 0.3467
0.00%
-2.06%
-11.67%
$ 10.35M
$ 27.71K
675
MAPO
MAPO
MAPO
$ 0.001663
0.00%
-0.90%
-22.83%
$ 10.30M
$ 18.94M
676
$ 85.82
-0.49%
-0.41%
-0.48%
$ 10.28M
$ 681.61
677
Dymension
Dymension
DYM
$ 0.01898
-1.13%
-4.86%
-20.84%
$ 10.28M
$ 4.16M
678
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010091
-0.91%
-2.77%
-5.79%
$ 10.27M
$ 6.33M
679
StablR Euro
StablR Euro
EURR
$ 0.86
0.00%
-1.26%
-2.49%
$ 10.22M
$ 106.95
680
Alltoscan
Alltoscan
ATS
$ 0.13443
+2.27%
+12.94%
-1.33%
$ 10.22M
$ 2.43M
681
NetX
NetX
NETX
$ 0.4515
+1.00%
-3.88%
-5.90%
$ 10.20M
$ 192.54K
682
Synapse
Synapse
SYN
$ 0.04788
-1.32%
+3.00%
+11.72%
$ 10.19M
$ 1.74M
683
Supra
Supra
SUPRA
$ 0.0003612
+2.45%
+4.96%
+10.47%
$ 10.18M
$ 518.55M
684
ELA
ELA
ELA
$ 0.438
0.00%
-0.90%
-4.98%
$ 10.14M
$ 13.90K
685
USAT
USAT
USAT
$ 0.9994
0.00%
0.00%
-0.03%
$ 10.00M
$ 54.45K
686
Cookie DAO
Cookie DAO
COOKIE
$ 0.01273
+0.15%
-0.69%
+3.59%
$ 10.00M
$ 5.43M
687
MARBLEX
MARBLEX
MBX
$ 0.03594
-0.17%
-4.19%
-7.93%
$ 9.98M
$ 1.50M
688
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001424
0.00%
-4.72%
+7.86%
$ 9.85M
$ 32.89M
689
Layer3
Layer3
L3
$ 0.00806
-1.03%
-7.38%
-13.37%
$ 9.79M
$ 6.44M
690
Bless
Bless
BLESS
$ 0.004923
-0.79%
-0.55%
+0.66%
$ 9.77M
$ 26.48M
691
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009539
-0.61%
-1.67%
-19.96%
$ 9.75M
$ 7.62M
692
$ 513.28
-0.47%
+0.61%
+1.90%
$ 9.75M
$ 145.69
693
Hashflow
Hashflow
HFT
$ 0.0117
-0.42%
-0.59%
+8.51%
$ 9.70M
$ 4.26M
694
Redbelly Network
Redbelly Network
RBNT
$ 0.003666
-0.11%
-0.65%
+10.88%
$ 9.70M
$ 15.32M
695
FIGHT
FIGHT
FIGHT
$ 0.00397
+0.51%
-3.35%
+1.62%
$ 9.64M
$ 13.09M
696
VANRY
VANRY
VANRY
$ 0.003989
+0.54%
-1.38%
-4.53%
$ 9.55M
$ 14.17M
697
DeAgentAI
DeAgentAI
AIA
$ 0.07278
+0.61%
-2.69%
+21.93%
$ 9.45M
$ 6.74M
698
TOWNS
TOWNS
TOWNS
$ 0.003043
-0.35%
-2.55%
-2.58%
$ 9.44M
$ 22.02M
699
Everlyn AI
Everlyn AI
LYN
$ 0.03618
-0.30%
+1.63%
-13.11%
$ 9.39M
$ 6.10M
700
SquidGrow
SquidGrow
SQGROW
$ 0.009235
-0.59%
-6.95%
-17.16%
$ 9.33M
$ 949.39K
701
XION
XION
XION
$ 0.131
0.00%
-4.52%
-5.14%
$ 9.29M
$ 121.04K
702
Orchid
Orchid
OXT
$ 0.00918
+0.04%
-2.34%
-4.72%
$ 9.24M
$ 6.51M
703
Puffer
Puffer
PUFFER
$ 0.0197
0.00%
-5.21%
-13.79%
$ 9.22M
$ 2.65M
704
AdEx
AdEx
ADX
$ 0.0603
0.00%
+6.50%
+1.63%
$ 9.21M
$ 108.23K
705
Forta
Forta
FORT
$ 0.01429
-0.48%
-2.31%
-8.99%
$ 9.11M
$ 3.81M
706
Toko Token
Toko Token
TKO
$ 0.05261
-0.45%
-3.68%
+4.28%
$ 9.00M
$ 1.05M
707
Energy Web
Energy Web
EWT
$ 0.2995
0.00%
-0.50%
+2.86%
$ 8.98M
$ 78.80K
708
balancer
balancer
BAL
$ 0.1284
-0.08%
-1.23%
-5.03%
$ 8.97M
$ 454.83K
709
4
4
4
$ 0.008775
+0.28%
-9.63%
+4.14%
$ 8.95M
$ 19.44M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4153
-0.52%
-3.03%
+4.67%
$ 8.95M
$ 158.03K
711
Resolv
Resolv
RESOLV
$ 0.0221
-0.57%
-0.13%
-1.10%
$ 8.85M
$ 5.01M
712
AUKI
AUKI
AUKI
$ 0.006795
0.00%
-9.69%
-14.40%
$ 8.79M
$ 3.60M
713
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6582
-0.34%
-1.65%
-4.96%
$ 8.68M
$ 83.49K
714
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0889
0.00%
-2.63%
-10.29%
$ 8.67M
$ 194.51K
715
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3455
-0.57%
-2.42%
-5.60%
$ 8.66M
$ 181.84K
716
X Empire
X Empire
XEMPIRE
$ 0.00001258
-0.08%
-0.32%
-3.32%
$ 8.65M
$ 4.66B
717
Resistance Dog
Resistance Dog
REDO
$ 0.08635
+0.22%
-4.79%
-2.42%
$ 8.59M
$ 895.38K
718
Tutorial
Tutorial
TUT
$ 0.010069
+0.03%
-1.27%
+1.00%
$ 8.59M
$ 13.21M
719
INI
INI
INI
$ 0.01565
0.00%
+6.90%
-4.34%
$ 8.55M
$ 894.82K
720
Bitrise
Bitrise
BRISE
$ 0.00000002137
-0.09%
-3.33%
-3.42%
$ 8.50M
$ 2.54T
721
Phoenix
Phoenix
PHNIX
$ 0.000015198
-0.23%
-5.50%
-9.42%
$ 8.49M
$ 19.85B
722
Apu Apustaja
Apu Apustaja
APU
$ 0.0000238
0.00%
+7.30%
-0.79%
$ 8.45M
$ 134.49M
723
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009489
-0.02%
-1.28%
-16.92%
$ 8.44M
$ 84.65M
724
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9993
+0.12%
-0.31%
+1.45%
$ 8.44M
$ 54.25K
725
AS Roma
AS Roma
ASR
$ 0.971
-0.70%
-1.20%
-4.73%
$ 8.41M
$ 50.92K
726
Gitcoin
Gitcoin
GTC
$ 0.09436
-0.26%
+0.81%
+2.49%
$ 8.37M
$ 1.09M
727
Zircuit
Zircuit
ZRC
$ 0.001402
0.00%
+0.21%
-3.96%
$ 8.26M
$ 40.38M
728
Peercoin
Peercoin
PPC
$ 0.2722
0.00%
+0.11%
-2.78%
$ 8.24M
$ 23.47K
729
Hydranet
Hydranet
HDN
$ 0.04408
-0.11%
-7.81%
-9.35%
$ 8.23M
$ 1.67M
730
Bella
Bella
BEL
$ 0.10051
-0.59%
-2.54%
+2.47%
$ 8.21M
$ 566.02K
731
Access Protocol
Access Protocol
ACS
$ 0.0001652
-0.24%
-2.87%
-4.16%
$ 8.18M
$ 436.73M
732
DAR Open Network
DAR Open Network
D
$ 0.011002
-1.38%
-6.07%
-9.30%
$ 8.15M
$ 5.26M
733
PepeCoin
PepeCoin
PEPECOIN
$ 0.07357
+0.03%
-2.70%
-4.02%
$ 8.14M
$ 900.07K
734
Scroll
Scroll
SCR
$ 0.04179
-0.54%
-3.27%
+2.18%
$ 8.10M
$ 1.69M
735
ELYSIA
ELYSIA
EL
$ 0.001652
-1.14%
-4.62%
-10.02%
$ 8.02M
$ 269.33K
736
OneFootball Credits
OneFootball Credits
OFC
$ 0.04922
-1.01%
+8.35%
+12.14%
$ 7.93M
$ 1.83M
737
Abelian
Abelian
ABEL
$ 0.06723
-0.21%
-3.38%
-3.83%
$ 7.91M
$ 187.88K
738
Polkastarter
Polkastarter
POLS
$ 0.07932
+0.06%
-0.25%
+3.82%
$ 7.90M
$ 716.14K
739
DAO Maker
DAO Maker
DAO
$ 0.0369
0.00%
-2.90%
-9.73%
$ 7.88M
$ 1.64M
740
$ 69.91
-0.13%
-0.17%
+1.57%
$ 7.85M
$ 800.49
741
OmiseGo
OmiseGo
OMG
$ 0.05587
-0.48%
-0.45%
-6.19%
$ 7.84M
$ 1.04M
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01679
0.00%
+0.24%
+6.46%
$ 7.83M
$ 49.48K
743
Nomina
Nomina
NOM
$ 0.002632
+1.01%
+16.97%
+28.46%
$ 7.82M
$ 160.79M
744
BadgerDAO
BadgerDAO
BADGER
$ 0.3985
-0.20%
-2.52%
-4.34%
$ 7.80M
$ 276.29K
745
AKEDO
AKEDO
AKE
$ 0.0003371
-1.95%
+3.17%
+11.09%
$ 7.79M
$ 236.77M
746
$ 179.48
+0.41%
-3.77%
+0.47%
$ 7.79M
$ 400.94
747
PlatON
PlatON
LAT
$ 0.00112
+0.63%
+0.71%
-11.47%
$ 7.78M
$ 47.88M
748
$ 260.04
+0.01%
-4.02%
-1.79%
$ 7.74M
$ 245.87
749
$ 603.2
-0.16%
-6.14%
-1.73%
$ 7.73M
$ 115.53
750
Klever
Klever
KLV
$ 0.0008642
-0.25%
-0.78%
-6.48%
$ 7.68M
$ 61.61M
751
RHEA
RHEA
RHEA
$ 0.019579
-0.40%
+3.95%
-0.82%
$ 7.65M
$ 5.76M
752
Brickken
Brickken
BKN
$ 0.09485
+4.36%
-4.04%
-5.93%
$ 7.65M
$ 3.76M
753
$ 0.00813
+0.49%
-2.42%
-7.98%
$ 7.62M
$ 7.23M
754
BugsCoin
BugsCoin
BGSC
$ 0.0008061
+1.09%
-11.13%
+1.37%
$ 7.59M
$ 64.51M
755
Paal AI
Paal AI
PAAL
$ 0.007549
-0.67%
-4.67%
-12.31%
$ 7.55M
$ 10.04M
756
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0298
-0.07%
-2.09%
-0.46%
$ 7.53M
$ 2.07M
757
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009123
+0.12%
+1.81%
-2.98%
$ 7.48M
$ 6.34M
758
Eesee
Eesee
ESE
$ 0.007886
-0.60%
-6.98%
-9.36%
$ 7.46M
$ 6.83M
759
Argentine Football
Argentine Football
ARG
$ 0.3999
+0.10%
+2.33%
+1.08%
$ 7.42M
$ 153.43K
760
LimeWire
LimeWire
LMWR
$ 0.01609
0.00%
-1.35%
-7.30%
$ 7.38M
$ 3.30M
761
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3814
-0.98%
-1.01%
-4.33%
$ 7.38M
$ 243.31K
762
$ 228.8
-0.28%
-7.97%
-8.97%
$ 7.37M
$ 499.23
763
Nimiq
Nimiq
NIM
$ 0.000519
0.00%
-0.95%
-7.82%
$ 7.33M
$ 27.91M
764
XMAQUINA
XMAQUINA
DEUS
$ 0.03497
-2.50%
-11.91%
--
$ 7.31M
$ 3.10M
765
Bluefin
Bluefin
BLUE
$ 0.01441
-0.14%
-4.20%
-11.29%
$ 7.29M
$ 3.97M
766
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008523
-0.61%
-2.34%
-26.46%
$ 7.28M
$ 65.28M
767
COQ INU
COQ INU
COQ
$ 0.00000010276
+1.56%
-1.34%
-20.82%
$ 7.26M
$ 560.88B
768
Viction
Viction
VIC
$ 0.05723
-2.70%
+37.46%
-0.16%
$ 7.22M
$ 5.65M
769
Autonolas
Autonolas
OLAS
$ 0.0302
+1.67%
+1.00%
-1.30%
$ 7.20M
$ 1.70M
770
SAGA
SAGA
SAGA
$ 0.01756
-0.78%
-1.66%
-11.78%
$ 7.17M
$ 5.68M
771
swarms
swarms
SWARMS
$ 0.007089
-0.89%
-2.04%
-23.11%
$ 7.15M
$ 15.32M
772
Heima
Heima
HEI
$ 0.07935
-0.97%
-11.45%
+39.18%
$ 7.13M
$ 2.22M
773
Destra Network
Destra Network
DSYNC
$ 0.007188
-0.03%
-4.65%
-12.62%
$ 7.11M
$ 23.66M
774
Minswap
Minswap
MIN
$ 0.004075
-0.20%
-1.99%
-0.85%
$ 7.10M
$ 2.16M
775
Hemi
Hemi
HEMI
$ 0.006985
+0.72%
-0.37%
+6.70%
$ 7.08M
$ 10.52M
776
MORI COIN
MORI COIN
MORI
$ 0.008725
+0.21%
+0.92%
-19.89%
$ 7.01M
$ 7.90M
777
Hey Anon
Hey Anon
ANON
$ 0.5029
+0.06%
-7.83%
-15.89%
$ 7.00M
$ 252.91K
778
ORIGYN
ORIGYN
OGY
$ 0.0008772
+0.17%
-1.96%
-1.90%
$ 7.00M
$ 49.93M
779
Pitbull
Pitbull
PIT
$ 0.0000000001724
+0.29%
-1.88%
+11.80%
$ 6.93M
$ 329.89T
780
Mobox
Mobox
MBOX
$ 0.01236
-0.16%
-10.23%
+13.99%
$ 6.91M
$ 7.93M
781
Quickswap
Quickswap
QUICK
$ 0.008718
-1.39%
+4.38%
+17.74%
$ 6.89M
$ 6.74M
782
TXC
TXC
TXC
$ 0.109
-0.91%
-0.91%
-15.50%
$ 6.86M
$ 235.05K
783
Neon EVM
Neon EVM
NEON
$ 0.02846
-0.04%
+0.32%
-6.76%
$ 6.84M
$ 1.91M
784
LandWolf
LandWolf
LWOLF
$ 0.000007448
-0.25%
-3.30%
-10.34%
$ 6.80M
$ 14.19B
785
GST
GST
GST
$ 0.001409
-0.28%
-0.77%
-7.58%
$ 6.76M
$ 40.15M
786
$ 59.01
-0.39%
+3.87%
+1.48%
$ 6.71M
$ 1.23K
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4985
-0.35%
-3.15%
-2.91%
$ 6.68M
$ 156.21K
788
Forest Protocol
Forest Protocol
FOREST
$ 0.06023
+0.33%
-12.65%
-8.12%
$ 6.60M
$ 1.56M
789
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008684
-0.11%
-1.93%
-14.63%
$ 6.53M
$ 6.25M
790
SIX
SIX
SIX
$ 0.00762
-0.13%
-4.03%
-12.10%
$ 6.49M
$ 7.37M
791
OORT
OORT
OORT
$ 0.00876
-5.41%
-4.87%
-0.47%
$ 6.48M
$ 5.75M
792
Pangolin
Pangolin
PNG
$ 0.02757
-0.07%
-1.64%
-0.79%
$ 6.45M
$ 2.25M
793
HOPR Token
HOPR Token
HOPR
$ 0.01884
-0.21%
-1.98%
-8.81%
$ 6.43M
$ 2.88M
794
Mitosis
Mitosis
MITO
$ 0.03222
-0.61%
-4.19%
-11.14%
$ 6.42M
$ 1.71M
795
Radio Caca
Radio Caca
RACA
$ 0.00001562
-0.13%
-1.14%
-6.87%
$ 6.42M
$ 3.81B
796
SYMM
SYMM
SYMM
$ 0.0372
-0.26%
-19.38%
-32.46%
$ 6.39M
$ 138.15K
797
Vow
Vow
VOW
$ 0.01782
0.00%
-3.47%
+4.82%
$ 6.35M
$ 28.44K
798
Niza
Niza
NIZA
$ 0.00391
0.00%
-0.51%
-6.01%
$ 6.31M
$ 5.62M
799
Juventus
Juventus
JUV
$ 0.4036
-0.46%
+0.29%
-0.70%
$ 6.30M
$ 137.91K
800
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006089
-0.19%
+4.04%
-16.16%
$ 6.29M
$ 9.08M
801
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02375
-1.45%
-13.33%
+4.47%
$ 6.28M
$ 20.96M
802
LUKSO
LUKSO
LYX
$ 0.2063
-1.20%
-1.48%
-8.78%
$ 6.28M
$ 20.83K
803
Andy
Andy
ANDYETH
$ 0.000006233
-1.07%
-3.02%
-10.40%
$ 6.26M
$ 10.10B
804
NFPrompt
NFPrompt
NFP
$ 0.010426
-0.72%
-1.50%
+5.12%
$ 6.23M
$ 16.91M
805
Ava AI
Ava AI
AVAAI
$ 0.006146
-0.42%
-1.69%
-4.17%
$ 6.22M
$ 10.90M
806
$ 84.87
-0.09%
+0.02%
+4.28%
$ 6.22M
$ 699.16
807
pumpBTC
pumpBTC
PUMPBTC
$ 0.01233
-1.10%
-2.77%
-0.63%
$ 6.21M
$ 4.28M
808
MANSORY
MANSORY
MNSRY
$ 0.006714
+0.01%
-0.59%
-3.27%
$ 6.06M
$ 5.84M
809
Fuel
Fuel
FUEL
$ 0.00074
0.00%
+4.23%
+5.71%
$ 6.04M
$ 1.28M
810
PIVX
PIVX
PIVX
$ 0.0609
-0.10%
+0.90%
-2.18%
$ 6.03M
$ 951.78K
811
OpenVPP
OpenVPP
OVPP
$ 0.007391
+0.04%
-7.45%
+3.93%
$ 6.00M
$ 51.51M
812
Mamo
Mamo
MAMO
$ 0.009988
+0.46%
+1.26%
-9.99%
$ 6.00M
$ 5.51M
813
$ 1.819
-0.87%
-5.48%
+6.09%
$ 5.99M
$ 57.31K
814
NUMINE
NUMINE
NUMI
$ 0.01903
+0.32%
+1.45%
+3.96%
$ 5.95M
$ 3.18M
815
Telos
Telos
TLOS
$ 0.013156
+0.35%
+4.53%
-5.09%
$ 5.95M
$ 4.96M
816
$ 13.413
-0.27%
+1.18%
+38.02%
$ 5.93M
$ 7.97K
817
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000007983
+0.59%
-2.74%
-1.51%
$ 5.89M
$ 7.39T
818
Oraichain
Oraichain
ORAI
$ 0.3989
-3.08%
+16.02%
+17.99%
$ 5.87M
$ 197.94K
819
SUNDOG
SUNDOG
SUNDOG
$ 0.00579
0.00%
-0.68%
-15.09%
$ 5.83M
$ 562.17K
820
daGama
daGama
DGMA
$ 0.04505
-0.11%
-0.02%
-0.13%
$ 5.83M
$ 2.26M
821
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1345
-1.60%
+9.75%
-3.08%
$ 5.82M
$ 2.03M
822
Solv Protocol
Solv Protocol
SOLV
$ 0.003846
-0.53%
-2.54%
-4.19%
$ 5.80M
$ 14.85M
823
Humans.ai
Humans.ai
HEART
$ 0.0007319
+0.08%
-1.70%
-8.74%
$ 5.74M
$ 53.18M
824
Sperax
Sperax
SPA
$ 0.002795
+0.14%
-2.91%
-1.51%
$ 5.74M
$ 18.77M
825
Kryll
Kryll
KRL
$ 0.1409
0.00%
+0.42%
-2.40%
$ 5.67M
$ 4.82K
826
BULLA
BULLA
BULLA
$ 0.005512
-1.02%
-3.24%
-1.25%
$ 5.61M
$ 15.76M
827
Manchester City Fan
Manchester City Fan
CITY
$ 0.4139
-1.37%
-1.53%
-6.35%
$ 5.59M
$ 134.97K
828
Open Loot
Open Loot
OL
$ 0.006944
-0.65%
-3.48%
-6.26%
$ 5.55M
$ 9.10M
829
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005381
-0.56%
-1.85%
+10.98%
$ 5.53M
$ 14.66M
830
PepeFork
PepeFork
PORK
$ 0.00000001305
+2.29%
+14.16%
+10.58%
$ 5.45M
$ 4.48T
831
mCoin
mCoin
MCOIN
$ 0.03039
+1.32%
+6.61%
+20.30%
$ 5.45M
$ 2.27M
832
GamerCoin
GamerCoin
GHX
$ 0.008291
+0.43%
-0.23%
-3.86%
$ 5.44M
$ 19.48M
833
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005415
+0.24%
-3.20%
-9.31%
$ 5.41M
$ 10.08M
834
CRETA
CRETA
CRETA
$ 0.001869
+0.05%
-3.66%
-6.50%
$ 5.41M
$ 6.92M
835
Swell Network
Swell Network
SWELL
$ 0.001116
+0.90%
-1.58%
-6.98%
$ 5.40M
$ 50.75M
836
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002552
-0.82%
-2.22%
+2.08%
$ 5.36M
$ 5.26M
837
Avalon
Avalon
AVL
$ 0.03224
-0.06%
+1.72%
-8.30%
$ 5.34M
$ 1.62M
838
FWOG
FWOG
FWOG
$ 0.005385
-0.83%
-0.53%
-7.57%
$ 5.34M
$ 11.96M
839
Daddy Tate
Daddy Tate
DADDY
$ 0.008718
+0.29%
+0.47%
-3.51%
$ 5.30M
$ 24.12M
840
DOGINME
DOGINME
DOGINME
$ 0.00007879
-0.96%
-2.83%
-12.51%
$ 5.30M
$ 647.61M
841
$ 214.23
+0.04%
-1.90%
-1.16%
$ 5.28M
$ 332.44
842
The White Whale
The White Whale
WHITEWHALE
$ 0.005133
-0.28%
-6.49%
-11.91%
$ 5.26M
$ 3.45M
843
unstable coin
unstable coin
USDUC
$ 0.005226
-3.97%
+12.58%
-2.67%
$ 5.25M
$ 16.28M
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005184
-0.57%
-0.93%
-9.40%
$ 5.22M
$ 23.84M
845
New Kind of Network
New Kind of Network
NKN
$ 0.006489
+0.32%
-4.40%
-4.03%
$ 5.21M
$ 8.50M
846
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2319
-0.47%
-7.56%
-33.97%
$ 5.19M
$ 346.77K
847
Upland
Upland
SPARKLET
$ 0.01921
+0.05%
-0.52%
-15.93%
$ 5.13M
$ 2.95M
848
Covalent X Token
Covalent X Token
CXT
$ 0.005261
-0.23%
-1.00%
-1.00%
$ 5.08M
$ 11.36M
849
Rayls
Rayls
RLS
$ 0.003346
-0.21%
-5.22%
-11.13%
$ 5.07M
$ 33.21M
850
Rizenet Token
Rizenet Token
RIZE
$ 0.00257
+0.95%
-8.07%
-12.94%
$ 5.05M
$ 13.44M
851
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003741
-0.57%
-3.10%
+9.41%
$ 5.04M
$ 149.61T
852
Ancient8
Ancient8
A8
$ 0.009032
+0.01%
-5.06%
-8.56%
$ 5.04M
$ 6.92M
853
Trustswap
Trustswap
TRUSTSWAP
$ 0.04968
-0.04%
-4.73%
-7.49%
$ 5.04M
$ 148.98K
854
Soil
Soil
SOIL
$ 0.07241
+0.01%
-0.03%
+0.43%
$ 5.03M
$ 344.84K
855
Lava Network
Lava Network
LAVA
$ 0.01897
0.00%
-2.52%
-18.34%
$ 5.02M
$ 4.12M
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007594
-0.84%
+3.36%
+5.19%
$ 5.01M
$ 88.73M
857
MINIMA
MINIMA
MINIMA
$ 0.00876
+2.75%
-1.86%
-8.46%
$ 4.97M
$ 6.40M
858
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3579
-0.30%
-3.04%
-1.04%
$ 4.88M
$ 147.75K
859
Propchain
Propchain
PROPC
$ 0.11243
+0.01%
-0.29%
-1.20%
$ 4.82M
$ 432.46K
860
Messier
Messier
M87
$ 0.00000541
-0.73%
-1.98%
-7.64%
$ 4.81M
$ 12.75B
861
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0492
+0.12%
+0.55%
-0.63%
$ 4.79M
$ 1.67M
862
$ 0.02797
0.00%
+2.53%
+1.56%
$ 4.77M
$ 220.51K
863
$ 474.55
-0.48%
+3.29%
+10.96%
$ 4.75M
$ 174.44
864
$ 1,081.41
-0.01%
-1.26%
+2.84%
$ 4.75M
$ 52.96
865
Parcl
Parcl
PRCL
$ 0.01135
-0.78%
-4.50%
-7.88%
$ 4.72M
$ 455.59K
866
Yee Token
Yee Token
YEE
$ 0.004712
-0.19%
-3.25%
-7.25%
$ 4.71M
$ 11.93M
867
SUKU
SUKU
SUKU
$ 0.0071
-0.83%
+0.84%
-2.58%
$ 4.65M
$ 9.53M
868
$ 155.24
-0.81%
-3.92%
+14.42%
$ 4.59M
$ 665.54
869
NATIX Network
NATIX Network
NATIX
$ 0.00011249
0.00%
-2.50%
-4.34%
$ 4.57M
$ 119.70M
870
Alephium
Alephium
ALPH
$ 0.0339
+0.21%
-6.04%
-13.58%
$ 4.52M
$ 2.01M
871
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001088
-0.36%
-4.36%
-14.83%
$ 4.51M
$ 1.54B
872
Bluzelle
Bluzelle
BLZ
$ 0.009695
-0.31%
+1.21%
-3.40%
$ 4.50M
$ 5.94M
873
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3574
-0.36%
+0.17%
-5.05%
$ 4.45M
$ 180.44K
874
Major
Major
MAJOR
$ 0.05368
-0.04%
+2.46%
-6.15%
$ 4.45M
$ 1.20M
875
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004344
+0.47%
-2.09%
-11.06%
$ 4.45M
$ 122.94M
876
$ 88.37
-0.57%
-6.81%
+20.47%
$ 4.42M
$ 1.41K
877
OCTA
OCTA
OCTA
$ 0.11005
+0.01%
-1.84%
+12.75%
$ 4.41M
$ 698.72K
878
SuiNS
SuiNS
NS
$ 0.01453
-0.34%
-3.53%
-12.25%
$ 4.30M
$ 4.52M
879
BeatSwap
BeatSwap
BTX
$ 0.019077
+0.19%
-0.37%
+26.93%
$ 4.30M
$ 13.45M
880
MECCA
MECCA
MEA
$ 0.002647
-0.15%
-0.30%
-0.72%
$ 4.27M
$ 20.88M
881
MarsDAO
MarsDAO
MDAO
$ 0.06021
-0.22%
-19.30%
-13.85%
$ 4.26M
$ 1.66M
882
$ 317.06
+0.03%
-2.74%
+24.41%
$ 4.23M
$ 371.41
883
Altura
Altura
ALU
$ 0.004097
-0.09%
+4.61%
-11.82%
$ 4.22M
$ 11.46M
884
Koma Inu
Koma Inu
KOMA
$ 0.00681
-1.27%
-1.55%
+6.09%
$ 4.20M
$ 403.66K
885
PussFi
PussFi
PUSS
$ 0.004749
-0.13%
-2.14%
-8.91%
$ 4.18M
$ 8.28M
886
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004396
+0.38%
-9.44%
-14.13%
$ 4.17M
$ 13.01M
887
Solana Name Service
Solana Name Service
SNS
$ 0.0009259
+2.00%
-8.86%
-5.81%
$ 4.16M
$ 64.66M
888
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006574
-0.23%
-5.77%
-23.42%
$ 4.14M
$ 8.06M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4127
+0.82%
+10.05%
-17.70%
$ 4.13M
$ 64.65K
890
DeLorean
DeLorean
DMC
$ 0.0005987
0.00%
+0.66%
-7.45%
$ 4.13M
$ 74.67M
891
$ 530.54
+0.59%
-1.45%
-1.86%
$ 4.09M
$ 109.00
892
World of Dypians
World of Dypians
WOD
$ 0.00782
+0.26%
+3.57%
+17.89%
$ 4.04M
$ 11.76M
893
PX
PX
PX
$ 0.0204
-1.92%
+3.03%
-5.56%
$ 3.99M
$ 546.19K
894
Vameon
Vameon
VAMEON
$ 0.00000795
-0.20%
-1.55%
-5.90%
$ 3.96M
$ 4.30B
895
Asteroid
Asteroid
ASTEROID1
$ 0.003953
-7.30%
-10.74%
-9.82%
$ 3.92M
$ 18.64M
896
Minutes Networ
Minutes Networ
MNTX
$ 0.05038
-0.18%
-0.61%
-3.83%
$ 3.92M
$ 258.79K
897
Harvest Finance
Harvest Finance
FARM
$ 5.764
+2.17%
-4.81%
+1.13%
$ 3.92M
$ 10.55K
898
Suilend
Suilend
SEND
$ 0.05603
+0.21%
-1.27%
-15.94%
$ 3.91M
$ 911.25K
899
Alephim
Alephim
ALEPH
$ 0.01579
0.00%
-1.92%
-2.04%
$ 3.91M
$ 3.17M
900
ABBC Coin
ABBC Coin
ABBC
$ 0.004283
0.00%
-6.12%
-2.30%
$ 3.88M
$ 11.13K
901
Hyperion
Hyperion
RION
$ 0.2004
-0.15%
-1.21%
-0.24%
$ 3.87M
$ 403.98K
902
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5368
+1.18%
-1.44%
-6.92%
$ 3.87M
$ 10.58K
903
The Official 67 Coin
The Official 67 Coin
67
$ 0.003615
+0.44%
-6.50%
-6.56%
$ 3.87M
$ 16.79M
904
$ 0.0005679
-0.19%
+2.58%
-4.69%
$ 3.86M
$ 101.07M
905
Orbiter Finance
Orbiter Finance
OBT
$ 0.0006898
+1.00%
-3.91%
-13.53%
$ 3.83M
$ 83.61M
906
Lofi
Lofi
LOFI
$ 0.003807
-0.13%
-3.52%
-16.64%
$ 3.81M
$ 1.33M
907
Star Atlas
Star Atlas
ATLAS
$ 0.000152
0.00%
-2.56%
-8.98%
$ 3.78M
$ 14.13M
908
Lingo
Lingo
LINGO
$ 0.007659
+0.04%
-0.03%
-0.79%
$ 3.73M
$ 6.93M
909
Karrat
Karrat
KARRAT
$ 0.0045
0.00%
-6.25%
-25.00%
$ 3.70M
$ 12.09M
910
Wen
Wen
WEN
$ 0.000005023
+0.54%
-6.32%
-7.90%
$ 3.68M
$ 11.48B
911
MATH
MATH
MATH
$ 0.03221
+0.06%
+0.85%
-2.58%
$ 3.67M
$ 1.74M
912
$ 0.002016
-0.20%
+1.32%
+6.82%
$ 3.66M
$ 29.54M
913
GME
GME
GME
$ 0.000522
-0.06%
-6.61%
+1.35%
$ 3.66M
$ 109.87M
914
PinLink
PinLink
PIN
$ 0.04124
+0.15%
-13.97%
-18.63%
$ 3.63M
$ 2.32M
915
Electra Protocol
Electra Protocol
XEP
$ 0.0001935
+1.66%
-1.36%
-7.46%
$ 3.61M
$ 310.59M
916
Rainbow
Rainbow
RNBW
$ 0.01723
-0.06%
-1.49%
+0.65%
$ 3.60M
$ 3.18M
917
$ 659.71
+0.56%
-1.21%
+30.74%
$ 3.60M
$ 242.90
918
$ 80.09
+0.14%
-0.55%
-1.39%
$ 3.60M
$ 690.80
919
Nodle
Nodle
NODL
$ 0.0005914
0.00%
-1.93%
+1.97%
$ 3.59M
$ 54.66M
920
$ 129.57
+0.54%
-0.05%
-2.23%
$ 3.57M
$ 486.53
921
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000014935
+4.87%
+9.25%
+43.77%
$ 3.52M
$ 42.64B
922
Aavegotchi
Aavegotchi
GHST
$ 0.06559
-2.04%
-13.91%
+0.72%
$ 3.49M
$ 2.31M
923
STAT
STAT
STAT
$ 0.03876
-1.53%
-2.40%
-11.80%
$ 3.43M
$ 2.31M
924
ZEPHYR
ZEPHYR
ZEPH
$ 0.3075
+0.29%
-6.75%
-2.08%
$ 3.39M
$ 186.66K
925
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00983
0.00%
-3.44%
-24.03%
$ 3.38M
$ 140.40K
926
Bellscoin
Bellscoin
BELLS
$ 0.055
0.00%
-5.17%
-8.33%
$ 3.38M
$ 19.15K
927
VARA
VARA
VARA
$ 0.000594
0.00%
-1.67%
+1.72%
$ 3.38M
$ 8.80M
928
$ 291.09
0.00%
-0.79%
-0.77%
$ 3.38M
$ 196.62
929
Dimitra Token
Dimitra Token
DMTR
$ 0.006905
-0.50%
-6.89%
-8.69%
$ 3.37M
$ 9.83M
930
PaLM AI
PaLM AI
PALMAI
$ 0.0433
0.00%
-6.88%
-11.63%
$ 3.34M
$ 26.49K
931
$ 101.01
-0.01%
+0.23%
-0.03%
$ 3.33M
$ 540.51
932
Gems
Gems
GEMS
$ 0.00547
-5.26%
-5.77%
-10.97%
$ 3.32M
$ 12.51M
933
DevvE
DevvE
DEVVE
$ 0.03396
0.00%
+0.97%
+2.27%
$ 3.31M
$ 3.29M
934
swarm
swarm
BZZ
$ 0.06263
+0.16%
-3.98%
-10.75%
$ 3.29M
$ 893.96K
935
$ 27.11
-0.07%
-1.24%
-0.07%
$ 3.28M
$ 1.99K
936
CultDAO
CultDAO
CULTDAO
$ 0.0000007445
-0.01%
-2.05%
-7.30%
$ 3.26M
$ 74.47B
937
Arowana
Arowana
ARW
$ 0.14087
-0.21%
-1.17%
-5.44%
$ 3.23M
$ 11.26K
938
Numbers Protocol
Numbers Protocol
NUM
$ 0.003573
+0.48%
-4.15%
-3.32%
$ 3.23M
$ 14.93M
939
Cross The Ages
Cross The Ages
CTA
$ 0.00637
+0.16%
+0.94%
-6.01%
$ 3.21M
$ 139.56K
940
Cointel
Cointel
COLS
$ 0.00417
0.00%
+0.48%
-0.72%
$ 3.19M
$ 35.21M
941
FEG Token
FEG Token
FEG
$ 0.00003703
-0.22%
-3.58%
-7.35%
$ 3.19M
$ 984.62M
942
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2608
-0.08%
-0.19%
-8.84%
$ 3.19M
$ 223.39K
943
Axiome
Axiome
AXM
$ 0.00318
+1.28%
-11.45%
-31.24%
$ 3.15M
$ 4.46M
944
$ 122.45
+0.29%
+1.00%
+2.97%
$ 3.12M
$ 543.72
945
Aventus
Aventus
AVT
$ 0.517
0.00%
-1.41%
-4.67%
$ 3.10M
$ 1.84K
946
$ 89.03
+0.34%
+2.70%
+2.47%
$ 3.10M
$ 1.34K
947
League of Traders
League of Traders
LOT
$ 0.007716
-0.10%
-3.69%
+2.76%
$ 3.08M
$ 7.39M
948
$ 1,613.97
+0.01%
-1.69%
-1.80%
$ 3.05M
$ 38.72
949
$ 74.98
-0.21%
+0.11%
-0.08%
$ 3.04M
$ 706.46
950
Scallop
Scallop
SCA
$ 0.0192
-0.52%
-0.52%
-4.00%
$ 3.04M
$ 541.71K
951
BitShares
BitShares
BTS
$ 0.001015
+0.17%
-3.49%
+4.91%
$ 3.03M
$ 63.11M
952
BlackFort
BlackFort
BXN
$ 0.0006697
-0.15%
-4.19%
-6.84%
$ 3.02M
$ 82.57M
953
PeiPei
PeiPei
PEIPEI
$ 0.00000000702
0.00%
+1.00%
-5.60%
$ 2.98M
$ 358.32B
954
Warden
Warden
WARD
$ 0.011741
-0.31%
+25.20%
+56.72%
$ 2.97M
$ 26.41M
955
Decentrawood
Decentrawood
DEOD
$ 0.006404
-0.03%
-1.91%
-5.45%
$ 2.97M
$ 19.32M
956
Foxsy AI
Foxsy AI
FOXSY
$ 0.0025308
-0.29%
-0.20%
-4.34%
$ 2.94M
$ 49.79M
957
Coinweb
Coinweb
CWEB
$ 0.0011926
-0.15%
-0.21%
-0.27%
$ 2.93M
$ 44.51M
958
$ 205.86
-0.73%
-1.05%
+3.48%
$ 2.93M
$ 320.86
959
CreatorBid
CreatorBid
BID
$ 0.007422
-0.01%
-2.63%
-6.15%
$ 2.89M
$ 16.33M
960
$ 133.93
-0.17%
+1.76%
-2.02%
$ 2.88M
$ 1.22K
961
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004304
+0.14%
-6.97%
-23.30%
$ 2.88M
$ 3.26M
962
Balance
Balance
EPT
$ 0.0006816
-0.07%
-3.96%
-7.35%
$ 2.87M
$ 83.43M
963
$ 353.67
+0.43%
+5.89%
+16.26%
$ 2.86M
$ 215.97
964
VFY
VFY
VFY
$ 0.007696
-0.03%
-4.34%
-8.34%
$ 2.85M
$ 6.91M
965
Myro
Myro
MYRO
$ 0.002976
-0.10%
+1.82%
+2.72%
$ 2.85M
$ 25.72M
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000516
-0.38%
-0.38%
-2.80%
$ 2.85M
$ 54.13B
967
Theoriq
Theoriq
THQ
$ 0.01836
+0.11%
-1.39%
-7.63%
$ 2.84M
$ 3.05M
968
$ 188.91
-0.10%
+1.20%
-0.15%
$ 2.84M
$ 333.29
969
PIBBLE
PIBBLE
PIB
$ 0.0000971
0.00%
+0.41%
-12.42%
$ 2.83M
$ 494.83K
970
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002767
-0.32%
-2.32%
-13.56%
$ 2.82M
$ 28.58M
971
TokenFi
TokenFi
TOKEN
$ 0.002767
+0.25%
-3.04%
+2.52%
$ 2.80M
$ 26.55M
972
$ 278.52
-0.13%
-1.88%
-1.83%
$ 2.79M
$ 215.02
973
Agenda 47
Agenda 47
A47
$ 0.00278
0.00%
+2.96%
+2.32%
$ 2.78M
$ 2.99K
974
Particl
Particl
PART
$ 0.1775
0.00%
+9.84%
+31.77%
$ 2.77M
$ 896.48
975
GAIB
GAIB
GAIB
$ 0.01343
+0.07%
+1.88%
-23.46%
$ 2.77M
$ 5.59M
976
Mysterium
Mysterium
MYST
$ 0.1365
-0.80%
+0.66%
-0.51%
$ 2.75M
$ 296.63K
977
Handshake
Handshake
HNS
$ 0.003866
-1.29%
-21.05%
-24.10%
$ 2.74M
$ 439.15K
978
xMoney
xMoney
XMN
$ 0.00272
0.00%
-1.44%
+21.33%
$ 2.73M
$ 2.94M
979
Allo
Allo
RWA
$ 0.001506
+0.20%
-2.83%
+0.27%
$ 2.72M
$ 38.52M
980
XFI
XFI
XFI
$ 0.03879
-0.08%
+2.54%
+32.59%
$ 2.72M
$ 499.30K
981
DOWGE
DOWGE
DJI6930
$ 0.002712
+0.29%
-1.45%
-17.57%
$ 2.72M
$ 21.62M
982
BabyShark
BabyShark
BABYSHARK
$ 0.010479
+1.98%
-1.08%
+15.78%
$ 2.71M
$ 6.88M
983
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003772
0.00%
-1.05%
-1.46%
$ 2.71M
$ 356.81K
984
ArchLoot
ArchLoot
AL
$ 0.002902
-1.16%
+0.31%
-12.09%
$ 2.68M
$ 27.40M
985
NEXA
NEXA
NEXA
$ 0.0000004576
+0.62%
+2.79%
-0.69%
$ 2.68M
$ 8.85B
986
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1844
-0.27%
-1.63%
-18.44%
$ 2.68M
$ 297.27K
987
BEAM
BEAM
BEAM
$ 0.01759
-0.28%
+6.36%
-7.71%
$ 2.67M
$ 3.31M
988
Xterio
Xterio
XTER
$ 0.01361
0.00%
-9.15%
-17.22%
$ 2.67M
$ 4.48M
989
$ 143.6
+0.15%
-2.60%
-1.99%
$ 2.61M
$ 416.99
990
BRN Metaverse
BRN Metaverse
BRN
$ 0.09214
-1.74%
-2.63%
-6.90%
$ 2.59M
$ 281.96K
991
Bull
Bull
BULL
$ 0.002647
-1.45%
-26.08%
-45.01%
$ 2.58M
$ 29.47M
992
$ 302.31
+0.25%
+0.09%
-2.13%
$ 2.58M
$ 229.15
993
Zeus Network
Zeus Network
ZEUS
$ 0.002746
-0.54%
-3.13%
-33.93%
$ 2.57M
$ 20.82M
994
MCNCOIN
MCNCOIN
MCN
$ 0.2026
+0.48%
+5.76%
-24.42%
$ 2.53M
$ 109.66K
995
$ 45.32
+0.35%
-3.36%
-0.15%
$ 2.53M
$ 1.33K
996
Reef
Reef
REEF
$ 0.00006926
+0.31%
-0.56%
-3.52%
$ 2.53M
$ 878.58M
997
Trac Network
Trac Network
TNK
$ 0.15221
+3.25%
+2.72%
-15.66%
$ 2.51M
$ 316.04K
998
$ 48
+0.27%
+1.66%
+28.53%
$ 2.50M
$ 3.06K
999
Shido
Shido
SHIDO
$ 0.0001446
+0.07%
+0.28%
-3.28%
$ 2.47M
$ 652.50M
1000
Handy
Handy
HANDY
$ 0.002559
0.00%
+0.96%
+16.95%
$ 2.46M
$ 21.16M
1001
Marina Protocol
Marina Protocol
BAY
$ 0.01294
-2.56%
-15.77%
-24.21%
$ 2.44M
$ 4.19M
1002
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008107
-0.64%
-3.60%
-4.06%
$ 2.42M
$ 6.88M
1003
Verse World
Verse World
VERSEWORLD
$ 0.02377
-0.17%
-3.60%
-5.35%
$ 2.41M
$ 2.21M
1004
Propbase
Propbase
PROPS
$ 0.004978
-0.06%
+0.14%
-0.87%
$ 2.40M
$ 36.70M
1005
Syscoin
Syscoin
SYS
$ 0.00266
+1.38%
-9.71%
+16.23%
$ 2.36M
$ 27.41M
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00439
+0.23%
-2.01%
-2.88%
$ 2.32M
$ 12.10M
1007
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002206
0.00%
+7.93%
-19.37%
$ 2.31M
$ 3.47M
1008
$ 114.88
+0.12%
-1.58%
-4.04%
$ 2.30M
$ 532.21
1009
GROK
GROK
GROK
$ 0.0003634
+0.17%
-2.26%
-0.79%
$ 2.30M
$ 160.38M
1010
Maneki
Maneki
MANEKI
$ 0.000254
+0.08%
-1.45%
-4.16%
$ 2.29M
$ 324.27M
1011
SLIMEX
SLIMEX
SLIMEX
$ 0.001329
-2.23%
+7.61%
+1.86%
$ 2.28M
$ 45.62M
1012
KiboShib
KiboShib
KIBSHI
$ 0.000002269
-1.18%
-11.47%
-0.04%
$ 2.27M
$ 2.95B
1013
$ 63.82
-1.43%
+0.03%
+6.24%
$ 2.25M
$ 1.53K
1014
$ 19.32
0.00%
-0.21%
-2.58%
$ 2.25M
$ 3.15K
1015
$ 144.26
-0.01%
-1.94%
-3.42%
$ 2.24M
$ 392.53
1016
Botto
Botto
BOTTO
$ 0.04852
0.00%
-1.37%
-1.09%
$ 2.23M
$ 1.10M
1017
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012762
-2.44%
-4.49%
-6.28%
$ 2.23M
$ 5,492.66T
1018
TRWA
TRWA
TRWA
$ 0.0003147
-0.03%
+0.60%
-10.83%
$ 2.23M
$ 201.88M
1019
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001976
-0.40%
-0.10%
-0.45%
$ 2.22M
$ 381.42B
1020
Piggycell
Piggycell
PIGGY
$ 0.05105
-0.86%
-3.35%
-5.19%
$ 2.20M
$ 299.03K
1021
$ 300.43
+0.11%
+4.40%
+18.35%
$ 2.20M
$ 243.37
1022
CEEK
CEEK
CEEK
$ 0.002713
+0.15%
-1.97%
-4.74%
$ 2.20M
$ 22.24M
1023
Housecoin
Housecoin
HOUSE
$ 0.002153
+1.47%
+0.43%
-21.91%
$ 2.19M
$ 26.79M
1024
Roam
Roam
ROAM
$ 0.006182
+0.08%
-2.91%
+8.47%
$ 2.18M
$ 8.96M
1025
Aleph Zero
Aleph Zero
AZERO
$ 0.008153
-0.18%
+13.95%
+6.58%
$ 2.18M
$ 9.40M
1026
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002262
-0.70%
-7.82%
-13.53%
$ 2.17M
$ 26.58M
1027
Swarm Markets
Swarm Markets
SMT
$ 0.0232
+0.43%
-1.69%
+2.19%
$ 2.14M
$ 2.30M
1028
Coupon Assets
Coupon Assets
CA
$ 0.21743
-0.23%
+0.07%
+0.03%
$ 2.10M
$ 351.53K
1029
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005058
+0.06%
-2.74%
-17.40%
$ 2.10M
$ 12.80B
1030
SwissCheese
SwissCheese
SWCH
$ 0.04778
+0.10%
-3.19%
-7.82%
$ 2.10M
$ 1.65M
1031
Coral Protocol
Coral Protocol
CORAL
$ 0.0002414
-0.45%
-0.04%
-11.91%
$ 2.09M
$ 492.41M
1032
Hosky Token
Hosky Token
HOSKY
$ 0.00000000924
-4.91%
-9.97%
-13.04%
$ 2.06M
$ 98.66B
1033
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002029
-0.43%
+0.68%
-31.35%
$ 2.05M
$ 26.64M
1034
HTR
HTR
HTR
$ 0.00393
+1.28%
+1.54%
+2.07%
$ 2.04M
$ 12.16M
1035
XELIS
XELIS
XEL
$ 0.377
+0.27%
+7.14%
-2.85%
$ 2.02M
$ 31.67K
1036
Radiant
Radiant
RDNT
$ 0.001373
-0.43%
-8.08%
-11.20%
$ 1.99M
$ 56.20M
1037
Reservoir
Reservoir
DAM
$ 0.009974
-1.21%
-9.34%
-19.84%
$ 1.98M
$ 6.34M
1038
TROLL
TROLL
TROLL
$ 0.000000002041
0.00%
-3.42%
-19.91%
$ 1.98M
$ 27.49T
1039
Obol
Obol
OBOL
$ 0.006808
-2.96%
+36.89%
+20.67%
$ 1.98M
$ 33.03M
1040
StablR USD
StablR USD
USDR
$ 0.2806
0.00%
+14.91%
-38.33%
$ 1.97M
$ 385.06
1041
Seraph
Seraph
SERAPH
$ 0.006041
0.00%
-2.82%
-4.68%
$ 1.95M
$ 167.68K
1042
$ 102.64
-0.46%
-3.94%
-12.89%
$ 1.94M
$ 629.02
1043
NetMind
NetMind
NMT
$ 0.058
0.00%
0.00%
+3.57%
$ 1.94M
$ 655.92K
1044
HyperGPT
HyperGPT
HGPT
$ 0.002095
-1.08%
+5.23%
+0.09%
$ 1.94M
$ 57.20M
1045
XSwap
XSwap
XSWAP
$ 0.00648
0.00%
-1.82%
-3.86%
$ 1.93M
$ 71.02K
1046
$ 97.77
-0.29%
-2.88%
-5.03%
$ 1.93M
$ 564.32
1047
iMe Lab
iMe Lab
LIME
$ 0.002561
+0.08%
+0.23%
-3.10%
$ 1.93M
$ 7.05M
1048
Sudeng
Sudeng
HIPPO
$ 0.0001905
+1.38%
-1.44%
-22.10%
$ 1.91M
$ 441.16M
1049
HELLO
HELLO
HELLO
$ 0.00258
-0.11%
-2.14%
-2.28%
$ 1.91M
$ 38.22M
1050
GemHUB
GemHUB
GHUB
$ 0.004542
-0.41%
-0.11%
-8.01%
$ 1.86M
$ 16.66M
1051
AstraAI
AstraAI
ASTRAAI
$ 0.18344
+0.01%
-1.06%
-7.12%
$ 1.85M
$ 174.53K
1052
$ 271.02
-0.02%
+1.20%
+13.00%
$ 1.85M
$ 255.79
1053
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001072
0.00%
-3.77%
-2.37%
$ 1.84M
$ 38.42M
1054
Apple xStock
Apple xStock
AAPLX
$ 306.05
-0.10%
-1.56%
-1.03%
$ 1.84M
$ 178.43
1055
$ 276.46
+0.06%
+5.62%
+56.97%
$ 1.82M
$ 289.60
1056
$ 1,032.95
-0.01%
-3.19%
-4.37%
$ 1.81M
$ 56.70
1057
OVR
OVR
OVR
$ 0.035
+0.29%
-1.69%
-4.64%
$ 1.78M
$ 1.50M
1058
Step App
Step App
FITFI
$ 0.0003893
-0.03%
+2.96%
-12.38%
$ 1.78M
$ 140.24M
1059
$ 327.62
+0.26%
-1.17%
-1.18%
$ 1.77M
$ 186.30
1060
My Lovely Planet
My Lovely Planet
MLC
$ 0.0166
+3.07%
+1.20%
-13.40%
$ 1.77M
$ 517.82K
1061
MILC Platform
MILC Platform
MLT
$ 0.01411
0.00%
-3.62%
-12.36%
$ 1.76M
$ 184.35K
1062
Catcoin
Catcoin
CATCOIN
$ 0.00000000003504
0.00%
-7.30%
-0.76%
$ 1.75M
$ 186.06T
1063
GT Protocol
GT Protocol
GTAI
$ 0.02551
-0.08%
+1.43%
-3.12%
$ 1.75M
$ 2.29M
1064
Dingocoin
Dingocoin
DINGO
$ 0.00001507
0.00%
+1.34%
-19.06%
$ 1.75M
$ 931.14M
1065
$ 1,072.32
-0.07%
-0.75%
-1.13%
$ 1.74M
$ 58.56
1066
$ 134.05
+0.27%
-1.31%
-0.08%
$ 1.73M
$ 428.90
1067
XL1
XL1
XL1
$ 0.0003006
-0.20%
-2.21%
-5.67%
$ 1.73M
$ 16.81M
1068
$ 46.93
-0.19%
-0.23%
+3.04%
$ 1.73M
$ 1.24K
1069
CUDIS
CUDIS
CUDIS
$ 0.006916
-0.30%
-2.88%
-7.97%
$ 1.73M
$ 8.57M
1070
$ 28.67
-0.28%
-5.26%
+4.72%
$ 1.71M
$ 2.93K
1071
Astroon
Astroon
AST
$ 0.00276
0.00%
+0.11%
+0.11%
$ 1.70M
$ 55.06M
1072
HAROLD
HAROLD
HAROLD
$ 0.002131
-0.14%
-1.19%
-5.78%
$ 1.69M
$ 7.24M
1073
HAI
HAI
HAI
$ 0.002013
+0.05%
+0.20%
-0.84%
$ 1.67M
$ 20.53M
1074
$ 0.00003417
-0.73%
+5.27%
+3.01%
$ 1.66M
$ 1.62B
1075
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001704
-8.03%
-6.83%
-6.67%
$ 1.65M
$ 174.19K
1076
GOAT Network
GOAT Network
GOATED
$ 0.01576
+0.64%
+3.22%
-0.88%
$ 1.64M
$ 3.35M
1077
$ 499.35
+0.42%
-0.51%
-4.12%
$ 1.63M
$ 119.97
1078
Sentio
Sentio
ST
$ 0.02918
+3.35%
-11.63%
-9.06%
$ 1.63M
$ 1.94M
1079
Dynex
Dynex
DNX
$ 0.01505
-0.92%
+0.60%
+10.45%
$ 1.62M
$ 6.08M
1080
$ 0.0004239
+0.23%
-0.25%
-0.25%
$ 1.62M
$ 54.80M
1081
Saros
Saros
SAROS
$ 0.00049
+0.08%
-6.96%
-14.99%
$ 1.61M
$ 125.42M
1082
Holdstation
Holdstation
HOLDSTATION
$ 0.2019
-0.44%
-0.15%
-10.36%
$ 1.59M
$ 58.21K
1083
OGPU
OGPU
OGPU
$ 0.0808
+0.12%
+3.59%
+7.16%
$ 1.59M
$ 138.71K
1084
VOOI
VOOI
VOOI
$ 0.005035
-0.08%
+0.08%
-3.30%
$ 1.59M
$ 9.89M
1085
$ 326.39
+0.05%
-0.33%
+3.63%
$ 1.57M
$ 190.80
1086
Polytrade
Polytrade
TRADE
$ 0.03728
-0.50%
-2.67%
-5.79%
$ 1.57M
$ 3.18M
1087
Areon Network
Areon Network
AREA
$ 0.01325
0.00%
-1.19%
+0.30%
$ 1.56M
$ 27.57K
1088
DOGE
DOGE
DOGEGOV
$ 0.001564
+0.32%
-0.38%
-3.35%
$ 1.55M
$ 35.48M
1089
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001552
+0.19%
+0.58%
-13.73%
$ 1.55M
$ 160.01M
1090
Reality Metaverse
Reality Metaverse
RMV
$ 0.00619
-0.32%
+18.81%
+7.65%
$ 1.55M
$ 6.80M
1091
Donotfomoew
Donotfomoew
MOEW
$ 0.0002484
0.00%
-0.52%
-4.50%
$ 1.54M
$ 149.59M
1092
RocketX exchange
RocketX exchange
RVF
$ 0.01846
+0.32%
+0.16%
+1.03%
$ 1.54M
$ 222.31K
1093
Bitboard
Bitboard
BITBOARD
$ 0.0003461
0.00%
+12.04%
+8.90%
$ 1.53M
$ 234.92M
1094
HashAI
HashAI
HASHAI
$ 0.00001801
-0.11%
-3.56%
-9.76%
$ 1.53M
$ 2.96B
1095
ChainSwap
ChainSwap
CSWAP
$ 0.00166
0.00%
+1.98%
+9.50%
$ 1.52M
$ 5.62K
1096
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009201
+0.01%
-0.35%
+3.03%
$ 1.50M
$ 56.95M
1097
Radiant
Radiant
RXD
$ 0.000093
0.00%
+8.05%
+4.44%
$ 1.49M
$ 557.17M
1098
Luckycoin
Luckycoin
LKY
$ 0.07601
-2.35%
-10.98%
-17.27%
$ 1.48M
$ 327.77K
1099
$ 67.18
-0.01%
-0.84%
-2.42%
$ 1.48M
$ 1.54K
1100
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0136
-0.15%
-3.40%
-1.87%
$ 1.47M
$ 2.12M
1101
Fluence
Fluence
FLT
$ 0.005055
+0.31%
+0.31%
-0.95%
$ 1.47M
$ 11.03M
1102
NODE
NODE
NODE
$ 0.01099
-0.18%
-0.27%
-1.70%
$ 1.46M
$ 5.55M
1103
Cere Network
Cere Network
CERE
$ 0.0002101
-0.05%
+0.96%
+7.47%
$ 1.46M
$ 251.20M
1104
$ 225.87
+0.24%
-2.06%
+2.94%
$ 1.45M
$ 303.35
1105
VAIOT
VAIOT
VAI
$ 0.00367
+0.55%
-4.20%
-13.71%
$ 1.45M
$ 5.01M
1106
MAGA
MAGA
MAGATRUMP
$ 0.03261
-0.18%
-1.43%
-4.89%
$ 1.43M
$ 1.67M
1107
MemeFi
MemeFi
MEMEFI
$ 0.0001425
+1.20%
+1.42%
-4.54%
$ 1.43M
$ 407.13M
1108
Laqira Protocol
Laqira Protocol
LQR
$ 0.015903
+0.05%
-3.88%
-9.07%
$ 1.41M
$ 3.10M
1109
$ 102.7
-1.57%
-6.00%
-17.14%
$ 1.41M
$ 922.46
1110
$ 207.39
-0.37%
+3.74%
+14.77%
$ 1.41M
$ 299.67
1111
Symbiosis
Symbiosis
SIS
$ 0.01449
+0.07%
-0.21%
-21.41%
$ 1.41M
$ 3.68M
1112
Streamflow
Streamflow
STREAM
$ 0.006756
-1.73%
+3.64%
+5.89%
$ 1.40M
$ 8.19M
1113
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02108
+0.05%
+0.14%
-6.84%
$ 1.39M
$ 3.29M
1114
EVDC Network
EVDC Network
EVDC
$ 0.00002197
-0.54%
+1.34%
+2.37%
$ 1.39M
$ 2.01B
1115
Verasity
Verasity
VRA
$ 0.00001475
-0.74%
-6.29%
-7.99%
$ 1.37M
$ 4.27B
1116
NodeAI
NodeAI
GPU
$ 0.01391
0.00%
+3.96%
-1.28%
$ 1.36M
$ 3.97M
1117
NuNet
NuNet
NTX
$ 0.00269
+0.75%
0.00%
-2.53%
$ 1.36M
$ 9.52M
1118
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01926
-0.05%
-3.52%
-3.03%
$ 1.36M
$ 1.18M
1119
$ 1,058.67
-0.79%
+2.73%
+5.76%
$ 1.33M
$ 58.92
1120
$ 385.15
+0.03%
+0.60%
-0.23%
$ 1.33M
$ 160.51
1121
XDAG
XDAG
XDAG
$ 0.0010477
-1.38%
+3.24%
-0.72%
$ 1.33M
$ 54.82M
1122
Clore AI
Clore AI
CLORE
$ 0.002087
+0.14%
+0.10%
+3.22%
$ 1.33M
$ 33.49M
1123
Cypherium
Cypherium
CPH
$ 0.00346
0.00%
-4.50%
-2.45%
$ 1.32M
$ 16.24M
1124
$ 0.002052
+0.20%
+20.81%
+36.91%
$ 1.32M
$ 17.15M
1125
New XAI gork
New XAI gork
GORK
$ 0.0012805
-0.05%
-5.36%
-5.28%
$ 1.31M
$ 58.55M
1126
Welf
Welf
WELF
$ 0.1012
+0.78%
0.00%
-7.39%
$ 1.30M
$ 337.05K
1127
Zygoswap
Zygoswap
ZSWAP
$ 0.001311
+0.30%
+14.48%
-31.92%
$ 1.29M
$ 33.46M
1128
Storm Trade
Storm Trade
STORM
$ 0.004938
-0.42%
-2.64%
-2.95%
$ 1.28M
$ 11.44M
1129
Hoppy
Hoppy
HOPPY
$ 0.000003015
+0.17%
+6.88%
-5.36%
$ 1.26M
$ 850.71M
1130
ARC
ARC
ARC
$ 0.001225
0.00%
-6.56%
-2.55%
$ 1.26M
$ 5.25M
1131
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2235
+0.13%
+0.09%
-0.80%
$ 1.26M
$ 245.65K
1132
Cellframe
Cellframe
CELL
$ 0.0429
+0.05%
-3.20%
+12.44%
$ 1.25M
$ 1.71M
1133
GraphLinq
GraphLinq
GLQ
$ 0.00363
-0.81%
-2.22%
+2.40%
$ 1.25M
$ 15.30M
1134
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003359
-1.29%
-0.47%
-20.77%
$ 1.23M
$ 161.47M
1135
$ 954.69
+0.80%
-0.19%
-5.05%
$ 1.22M
$ 60.36
1136
$ 30.35
+0.10%
+1.24%
-2.55%
$ 1.22M
$ 2.05K
1137
$ 137.45
-0.19%
+3.41%
+3.47%
$ 1.22M
$ 446.28
1138
Phoenix Global
Phoenix Global
PHB
$ 0.01679
+0.30%
-3.34%
-16.04%
$ 1.21M
$ 4.26M
1139
$ 88.12
-0.16%
+1.20%
-0.35%
$ 1.21M
$ 779.98
1140
ShareToken
ShareToken
SHR
$ 0.0003286
-1.18%
-13.34%
-39.06%
$ 1.21M
$ 43.47M
1141
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001138
+0.35%
-3.95%
-7.23%
$ 1.21M
$ 880.17M
1142
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001202
-0.25%
-3.29%
-4.22%
$ 1.20M
$ 44.87M
1143
Katana Inu
Katana Inu
KATA
$ 0.00003162
-0.15%
+0.50%
+3.10%
$ 1.20M
$ 1.50B
1144
Vita Inu
Vita Inu
VINU
$ 0.000000001322
+0.61%
+0.30%
-2.78%
$ 1.19M
$ 47.35T
1145
3ULL
3ULL
3ULL
$ 0.0000807
+0.24%
-14.23%
-30.86%
$ 1.19M
$ 743.29M
1146
Baanx
Baanx
BXX
$ 0.004697
+6.01%
+23.37%
+15.87%
$ 1.19M
$ 1.42M
1147
Ethervista
Ethervista
VISTA
$ 1.252
+0.06%
-4.64%
+0.30%
$ 1.18M
$ 41.68K
1148
$ 78.32
-0.03%
-0.15%
+0.28%
$ 1.18M
$ 717.35
1149
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001802
-0.57%
+0.13%
-3.69%
$ 1.17M
$ 33.91T
1150
Gaia
Gaia
GAIA
$ 0.007143
-1.22%
+4.14%
+0.34%
$ 1.17M
$ 9.38M
1151
$ 200.93
-0.16%
+3.22%
+11.52%
$ 1.16M
$ 344.52
1152
Energi
Energi
NRG
$ 0.01128
-0.18%
-4.40%
-7.84%
$ 1.16M
$ 2.33M
1153
$ 498
+0.24%
+0.03%
+0.41%
$ 1.15M
$ 119.54
1154
KiloEx
KiloEx
KILO
$ 0.005307
+0.26%
-1.29%
-4.26%
$ 1.15M
$ 9.95M
1155
Matchain
Matchain
MAT
$ 0.06916
-0.06%
-0.50%
-20.99%
$ 1.15M
$ 1.04M
1156
Vexanium
Vexanium
VEX
$ 0.001564
0.00%
+0.19%
+2.36%
$ 1.15M
$ 31.94M
1157
$ 73.56
+0.07%
+4.46%
+5.02%
$ 1.15M
$ 847.95
1158
Truth Network
Truth Network
TRUU
$ 0.00009508
-0.12%
-1.83%
-3.65%
$ 1.14M
$ 462.43M
1159
AEROBUD
AEROBUD
AEROBUD
$ 0.00112
+0.09%
-0.95%
-2.39%
$ 1.11M
$ 45.49M
1160
$ 45.68
+0.09%
+0.93%
+2.70%
$ 1.10M
$ 1.32K
1161
$ 68.19
+0.25%
-3.28%
+7.45%
$ 1.09M
$ 1.45K
1162
Dtec
Dtec
DTEC
$ 0.006516
-0.18%
-0.32%
-1.29%
$ 1.09M
$ 10.01M
1163
Prosper
Prosper
PROSPER
$ 0.02075
+0.14%
+1.55%
+3.00%
$ 1.07M
$ 2.22M
1164
$ 861.09
+0.02%
-0.46%
-1.44%
$ 1.07M
$ 67.05
1165
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002266
-0.18%
-2.83%
-9.29%
$ 1.06M
$ 27.04T
1166
Minati Coin
Minati Coin
MNTC
$ 0.1684
0.00%
-15.72%
-35.40%
$ 1.06M
$ 9.14K
1167
BXE
BXE
BXE
$ 0.003505
-0.03%
-5.77%
-27.62%
$ 1.06M
$ 10.85M
1168
Artrade
Artrade
ATR
$ 0.0008368
+0.02%
-8.33%
-10.29%
$ 1.06M
$ 120.73M
1169
LBRY Credits
LBRY Credits
LBC
$ 0.001623
+2.82%
-0.62%
-8.13%
$ 1.05M
$ 15.99K
1170
Spectral
Spectral
SPEC
$ 0.07369
+0.04%
+0.07%
-4.94%
$ 1.04M
$ 769.81K
1171
$ 324.94
0.00%
+2.29%
-0.22%
$ 1.04M
$ 196.74
1172
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005794
-0.45%
-5.04%
-0.89%
$ 1.03M
$ 79.35M
1173
$ 122.44
-0.11%
+3.25%
+17.87%
$ 1.03M
$ 604.65
1174
EPNS
EPNS
PUSH
$ 0.011243
+0.09%
-0.64%
-1.49%
$ 1.03M
$ 4.93M
1175
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
0.00%
-7.59%
$ 1.03M
$ 352.73K
1176
$ 0.00168
-0.59%
-0.59%
-3.98%
$ 1.02M
$ 31.64M
1177
DeFinity Markets
DeFinity Markets
DEFX
$ 0.006792
-0.19%
-0.76%
-7.38%
$ 1.02M
$ 6.91M
1178
$ 77.66
0.00%
-0.24%
-0.19%
$ 1.02M
$ 698.63
1179
Artyfact
Artyfact
ARTY
$ 0.05167
-0.19%
+6.86%
+1.99%
$ 1.01M
$ 1.20M
1180
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1181
$ 18.65
+0.05%
-1.92%
-1.67%
$ 999.92K
$ 4.07K
1182
$ 19.735
+1.13%
-16.92%
-21.14%
$ 985.38K
$ 5.57K
1183
Tales X
Tales X
X
$ 0.006486
-0.05%
-2.62%
-1.89%
$ 982.95K
$ 6.23M
1184
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001744
-0.06%
-1.73%
-5.22%
$ 971.24K
$ 15.34M
1185
SubQuery Network
SubQuery Network
SQT
$ 0.0002455
+0.08%
+8.89%
-4.70%
$ 959.94K
$ 312.77M
1186
$ 30.84
-0.06%
-3.78%
-5.00%
$ 940.75K
$ 1.83K
1187
Union
Union
UNION
$ 0.0004912
+1.24%
-2.10%
-10.02%
$ 940.53K
$ 106.62M
1188
IMGN Labs
IMGN Labs
IMGN
$ 0.00109
-0.36%
-2.05%
-24.40%
$ 935.57K
$ 46.19M
1189
BRETT
BRETT
BRETTETH
$ 0.01339
+0.45%
+1.99%
+8.90%
$ 926.06K
$ 1.31M
1190
Bifrost
Bifrost
BNC
$ 0.02414
+0.04%
-4.22%
-8.58%
$ 924.27K
$ 2.10M
1191
$ 568.45
0.00%
-0.09%
-0.32%
$ 921.98K
$ 103.28
1192
QORPO
QORPO
QORPO
$ 0.00147
-0.14%
+0.62%
-14.20%
$ 916.10K
$ 17.67M
1193
$ 103.17
-0.16%
+0.29%
-0.18%
$ 906.46K
$ 557.76
1194
V Systems
V Systems
VSYS
$ 0.0002443
-0.20%
-0.04%
-0.65%
$ 904.37K
$ 207.61M
1195
$ 24.96
+0.12%
-2.07%
+3.46%
$ 899.64K
$ 4.60K
1196
$ 313.27
+0.02%
-1.15%
+0.25%
$ 893.47K
$ 177.82
1197
$ 432.53
+0.10%
+1.39%
+3.36%
$ 892.43K
$ 127.40
1198
RWA Inc.
RWA Inc.
RWAINC
$ 0.00175
0.00%
-2.25%
+2.96%
$ 855.32K
$ 4.95M
1199
LinqAI
LinqAI
LNQ
$ 0.002373
0.00%
-0.79%
-10.12%
$ 853.10K
$ 1.86M
1200
Chirp
Chirp
CHIRP
$ 0.008079
+0.19%
-1.04%
-0.73%
$ 847.82K
$ 5.78M
1201
Mochi
Mochi
MOCHI
$ 0.0000009017
0.00%
-1.22%
-12.67%
$ 845.46K
$ 101.17M
1202
Blocksquare Token
Blocksquare Token
BST
$ 0.01373
-0.79%
-3.38%
-2.28%
$ 844.04K
$ 2.14M
1203
MAIV
MAIV
MAIV
$ 0.0004701
0.00%
-5.24%
-10.85%
$ 838.17K
$ 7.15M
1204
$ 37.62
+0.48%
-12.22%
-0.27%
$ 833.44K
$ 2.00K
1205
Acala Token
Acala Token
ACA
$ 0.0007213
-1.76%
-4.16%
+0.61%
$ 824.72K
$ 151.42M
1206
AI Avatar
AI Avatar
SGT
$ 0.0806
+0.61%
0.00%
-6.72%
$ 823.33K
$ 3.19M
1207
HYDRA
HYDRA
HYDRA
$ 0.02752
+1.14%
-3.40%
+2.61%
$ 821.92K
$ 2.00M
1208
$ 295.57
+0.10%
-4.11%
-9.93%
$ 819.97K
$ 198.18
1209
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011631
-0.32%
+0.19%
-4.93%
$ 804.54K
$ 3.99B
1210
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000002562
-0.31%
-0.84%
-8.55%
$ 799.46K
$ 22.23T
1211
$ 411.73
+0.03%
-1.01%
-0.66%
$ 777.38K
$ 141.54
1212
Neutron
Neutron
NTRN
$ 0.001248
-0.40%
-2.96%
-8.59%
$ 754.38K
$ 41.69M
1213
BABB
BABB
BAX
$ 0.00000887
0.00%
-0.22%
-0.34%
$ 739.40K
$ 39.75M
1214
Cypher
Cypher
CYPR
$ 0.007723
+0.09%
-5.44%
-3.75%
$ 732.97K
$ 6.77M
1215
$ 1,729.86
+0.55%
+1.31%
+4.68%
$ 728.94K
$ 34.43
1216
MultiVAC
MultiVAC
MTV
$ 0.00020131
0.00%
-0.07%
-5.93%
$ 722.17K
$ 258.11M
1217
Phoenic
Phoenic
PNIC
$ 0.002827
+0.14%
+2.61%
+9.35%
$ 719.86K
$ 45.74M
1218
Optimus
Optimus
OPTIMUS
$ 0.00756
+2.16%
+12.00%
-7.01%
$ 718.46K
$ 52.50K
1219
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008232
+0.01%
-10.41%
+9.15%
$ 714.29K
$ 67.96M
1220
Matrix AI Network
Matrix AI Network
MAN
$ 0.00149
-1.32%
-3.87%
-13.37%
$ 710.93K
$ 1.45M
1221
PointPay
PointPay
PXP
$ 0.02349
+7.95%
+16.30%
+30.16%
$ 704.40K
$ 7.11M
1222
$ 175.5
-0.53%
-2.86%
+21.58%
$ 697.74K
$ 393.75
1223
Neurai
Neurai
XNA
$ 0.00004139
0.00%
-2.39%
+2.76%
$ 696.04K
$ 245.28M
1224
bitsCrunch
bitsCrunch
BCUT
$ 0.001131
-0.17%
-0.26%
+3.32%
$ 694.35K
$ 40.19M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003154
0.00%
-0.60%
-1.07%
$ 693.73K
$ 17.88M
1226
Singularity Finance
Singularity Finance
SFI
$ 0.004429
+0.07%
+2.79%
+1.53%
$ 693.53K
$ 12.85M
1227
DeFi
DeFi
DEFI
$ 0.0001927
+0.05%
-2.46%
-12.14%
$ 690.39K
$ 180.64M
1228
Choise.com
Choise.com
CHO
$ 0.0013038
+0.03%
-0.05%
-6.83%
$ 676.18K
$ 18.32M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02094
+0.05%
-2.56%
-5.55%
$ 675.87K
$ 2.96M
1230
Rebel Cars
Rebel Cars
RC
$ 0.00325
0.00%
+3.50%
+5.52%
$ 670.65K
$ 801.27K
1231
Carnomaly
Carnomaly
CARR
$ 0.0003803
-0.08%
-5.56%
-9.09%
$ 665.35K
$ 7.28M
1232
Hive Intelligence
Hive Intelligence
HINT
$ 0.001432
+0.07%
+0.21%
-2.77%
$ 661.56K
$ 46.63M
1233
$ 69.46
-0.30%
+6.38%
+2.96%
$ 654.57K
$ 1.08K
1234
AI3
AI3
AI3
$ 0.00648
0.00%
-12.72%
+10.99%
$ 642.78K
$ 117.47K
1235
$ 28.023
0.00%
+3.36%
+7.71%
$ 642.41K
$ 2.58K
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001069
+0.44%
-0.06%
-11.25%
$ 640.39K
$ 53.21M
1237
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06054
-0.13%
-0.11%
+0.93%
$ 625.03K
$ 424.93K
1238
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005997
+0.55%
+1.81%
-2.81%
$ 622.90K
$ 84.96M
1239
Rubic
Rubic
RBC
$ 0.003735
-0.03%
-0.48%
-7.48%
$ 621.47K
$ 8.89M
1240
Heurist
Heurist
HEU
$ 0.0056
0.00%
-1.06%
-7.28%
$ 618.72K
$ 1.48M
1241
$ 267.43
-0.46%
-7.69%
-12.43%
$ 613.84K
$ 322.79
1242
$ 14.71
+0.13%
+3.55%
+4.35%
$ 610.31K
$ 5.12K
1243
$ 398.13
-0.04%
-0.47%
-2.46%
$ 609.46K
$ 151.25
1244
U2U Network
U2U Network
U2U
$ 0.000394
-1.02%
-6.81%
-12.36%
$ 605.83K
$ 137.03M
1245
Port3 Network
Port3 Network
PORT3
$ 0.0008702
+0.18%
-3.99%
-3.26%
$ 602.88K
$ 64.13M
1246
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03447
-0.03%
-0.72%
-4.87%
$ 602.29K
$ 1.67M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006332
+1.35%
+1.10%
-1.91%
$ 597.56K
$ 22.99B
1248
Thala
Thala
THL
$ 0.0118
-0.83%
-24.05%
-11.11%
$ 588.18K
$ 4.34M
1249
Vertus
Vertus
VERT
$ 0.0010878
+0.05%
+0.38%
+0.37%
$ 573.65K
$ 19.74M
1250
StreamCoin
StreamCoin
STRM
$ 0.0003847
+1.89%
-2.89%
-14.45%
$ 572.42K
$ 266.80M
1251
Eternal AI
Eternal AI
EAI
$ 0.001763
0.00%
-0.73%
-5.73%
$ 565.92K
$ 2.95M
1252
$ 501.04
+0.56%
+0.39%
-3.96%
$ 563.93K
$ 120.37
1253
Creo Engine
Creo Engine
CREO
$ 0.000811
0.00%
+0.29%
-1.18%
$ 563.44K
$ 42.83M
1254
Seedify.fund
Seedify.fund
SFUND
$ 0.006299
0.00%
+8.81%
-40.07%
$ 557.75K
$ 46.09K
1255
EstateX
EstateX
ESX
$ 0.000575
0.00%
+3.58%
-2.36%
$ 548.45K
$ 11.16M
1256
Brazil National Fan
Brazil National Fan
BFT
$ 0.019039
-1.05%
+1.78%
-6.22%
$ 548.06K
$ 3.19M
1257
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001824
+0.44%
-1.14%
+4.95%
$ 546.90K
$ 125.62M
1258
Hifi Finance
Hifi Finance
HIFI
$ 0.003793
-1.05%
+3.08%
+5.30%
$ 546.78K
$ 15.44M
1259
Dione Protocol
Dione Protocol
DIONE
$ 0.000045
0.00%
+2.27%
0.00%
$ 543.70K
$ 10.43M
1260
Sensay
Sensay
SNSY
$ 0.0001034
-0.48%
-2.16%
-6.04%
$ 542.97K
$ 1.73B
1261
MUBI
MUBI
MUBI
$ 0.0005565
+0.54%
-1.57%
-6.85%
$ 531.15K
$ 92.65M
1262
$ 0.0007589
+0.04%
-4.54%
-1.20%
$ 523.66K
$ 71.68M
1263
$ 11.55
0.00%
-4.47%
+5.39%
$ 522.33K
$ 4.99K
1264
Shardeum
Shardeum
SHM
$ 0.0000417
+0.24%
-5.84%
-11.60%
$ 509.62K
$ 933.77M
1265
Spain National Fan
Spain National Fan
SNFT
$ 0.0235
-1.81%
-3.86%
-6.96%
$ 508.23K
$ 2.72M
1266
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
+2.02%
-2.88%
$ 505.00K
$ 716.93K
1267
JetTon Game
JetTon Game
JETTON
$ 0.03748
+0.05%
+1.22%
-1.29%
$ 491.11K
$ 1.73M
1268
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004875
-0.57%
-3.63%
+3.42%
$ 486.29K
$ 112.26M
1269
Reploy
Reploy
RAI
$ 0.04922
+0.17%
-2.28%
-4.71%
$ 485.20K
$ 1.16M
1270
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06372
-0.51%
-0.85%
-3.64%
$ 484.90K
$ 851.96K
1271
MAGAETH
MAGAETH
MAGAETH
$ 0.000001231
0.00%
+0.08%
-14.59%
$ 481.97K
$ 44.16B
1272
Atlas Navi
Atlas Navi
NAVI
$ 0.002954
+0.07%
-4.05%
-7.81%
$ 479.14K
$ 6.77M
1273
THORWallet
THORWallet
TITN
$ 0.01125
0.00%
+0.18%
+0.63%
$ 478.13K
$ 3.99M
1274
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001599
+0.25%
+3.59%
+15.84%
$ 474.75K
$ 43.58M
1275
XELS
XELS
XELS
$ 0.022151
-0.02%
-2.22%
-4.33%
$ 465.13K
$ 969.64K
1276
$ 0.001389
+0.29%
+1.30%
-0.43%
$ 464.95K
$ 38.67M
1277
PLEARN
PLEARN
PLN
$ 0.00526
0.00%
0.00%
-9.31%
$ 452.70K
$ 28.21M
1278
$ 170.11
+0.05%
+6.71%
+8.01%
$ 451.11K
$ 383.14
1279
RejuveAI
RejuveAI
RJV
$ 0.000583
0.00%
-2.51%
-9.33%
$ 448.37K
$ 2.51M
1280
DuckChain
DuckChain
DUCK
$ 0.00006252
0.00%
-1.36%
-10.80%
$ 447.32K
$ 26.31M
1281
LayerEdge
LayerEdge
EDGEN
$ 0.001538
-0.07%
+2.81%
-2.72%
$ 445.44K
$ 35.35M
1282
$ 21.73
0.00%
-0.87%
-1.63%
$ 443.28K
$ 2.76K
1283
AS Monaco
AS Monaco
ASM
$ 0.06972
-2.30%
+4.44%
0.00%
$ 443.24K
$ 843.25K
1284
Common Protocol
Common Protocol
COMMON
$ 0.0001875
-0.42%
-1.25%
-12.30%
$ 443.23K
$ 325.56M
1285
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01948
-0.79%
+0.65%
-16.14%
$ 437.85K
$ 2.76M
1286
$ 0.00681
+0.15%
+0.15%
+0.89%
$ 437.83K
$ 4.25M
1287
MILLI
MILLI
MILLI
$ 0.000001614
+0.12%
-0.54%
+1.79%
$ 433.69K
$ 32.41B
1288
TRVL
TRVL
TRVL
$ 0.0010128
+0.25%
-0.83%
-3.51%
$ 425.27K
$ 47.22M
1289
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04235
0.00%
+1.29%
-0.98%
$ 423.80K
$ 1.43M
1290
LETSBONK
LETSBONK
LETSBONK
$ 0.006101
-0.73%
+4.08%
-2.10%
$ 423.79K
$ 9.60M
1291
Rabi
Rabi
RABI
$ 0.0007084
0.00%
-3.35%
-6.44%
$ 421.43K
$ 46.62M
1292
MagicCraft
MagicCraft
MCRT
$ 0.0000824
0.00%
-0.84%
-1.79%
$ 414.65K
$ 467.27M
1293
Humanode
Humanode
HMND
$ 0.001941
0.00%
+5.61%
+8.51%
$ 410.91K
$ 15.45M
1294
E Money Network
E Money Network
EMYC
$ 0.001776
0.00%
-4.26%
-29.84%
$ 407.08K
$ 21.94M
1295
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036602
+0.29%
-6.14%
+62.68%
$ 405.94K
$ 19.41M
1296
Boba Cat
Boba Cat
BOBACAT
$ 0.0006596
-3.28%
-1.96%
-7.61%
$ 404.26K
$ 601.88K
1297
VinuChain
VinuChain
VC
$ 0.0004163
-0.39%
+1.56%
-10.55%
$ 398.44K
$ 79.25M
1298
Stratos
Stratos
STOS
$ 0.01017
+0.10%
-1.26%
-13.95%
$ 394.99K
$ 5.19M
1299
Inspect
Inspect
INSP
$ 0.0004901
+0.74%
-7.30%
-7.30%
$ 392.24K
$ 89.00M
1300
FIO Protocol
FIO Protocol
FIO
$ 0.0004332
-0.28%
-7.98%
-24.28%
$ 391.98K
$ 131.99M
1301
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004236
+0.05%
-8.78%
-8.31%
$ 391.52K
$ 12.35M
1302
Factor
Factor
FACT
$ 0.3285
0.00%
-14.98%
-26.79%
$ 390.01K
$ 5.27K
1303
4EVERLAND
4EVERLAND
4EVER
$ 0.0001132
+0.43%
-8.80%
-16.71%
$ 381.76K
$ 103.77M
1304
$ 123.77
-0.06%
-0.71%
-1.97%
$ 373.97K
$ 722.03
1305
Sauber FT
Sauber FT
SAUBER
$ 0.1293
+0.31%
-1.67%
-2.11%
$ 371.35K
$ 438.21K
1306
$ 26.4
-0.34%
+0.57%
+19.88%
$ 369.23K
$ 2.92K
1307
Bazaars
Bazaars
BZR
$ 56.988
-0.11%
-0.42%
-3.49%
$ 359.38K
$ 2.18K
1308
Tune.FM
Tune.FM
JAM
$ 0.00001197
+0.76%
+8.33%
+19.70%
$ 355.62K
$ 8.11B
1309
SUNCAT
SUNCAT
SUNCAT
$ 0.0003539
-0.42%
+0.88%
-10.10%
$ 354.10K
$ 144.10M
1310
Flamingo
Flamingo
FLM
$ 0.0006233
-0.02%
-9.28%
-15.16%
$ 353.47K
$ 90.82M
1311
Fleek
Fleek
FLK
$ 0.01785
-0.85%
-1.95%
-19.52%
$ 352.00K
$ 3.37M
1312
myDid
myDid
SYL
$ 0.000045
-0.44%
-1.94%
+4.85%
$ 350.87K
$ 413.54M
1313
yesnoerror
yesnoerror
YNE
$ 0.0003483
-0.43%
-3.33%
-6.27%
$ 348.10K
$ 154.69M
1314
SinVerse
SinVerse
SIN
$ 0.0003772
0.00%
-1.54%
-16.61%
$ 347.29K
$ 53.69M
1315
ORBOFI
ORBOFI
OBI
$ 0.0002412
0.00%
+4.73%
+28.57%
$ 345.87K
$ 2.55M
1316
Unizen
Unizen
ZCX
$ 0.0005029
-0.06%
-11.51%
-38.54%
$ 342.27K
$ 103.47M
1317
Sekuya
Sekuya
SKYA
$ 0.0006219
0.00%
-1.54%
+11.47%
$ 341.99K
$ 17.54M
1318
$ 6.18
-0.08%
+1.44%
-0.40%
$ 339.31K
$ 11.33K
1319
XRADERS
XRADERS
XR
$ 0.005151
+4.77%
-1.19%
-1.81%
$ 333.85K
$ 305.24K
1320
StarHeroes
StarHeroes
STARHEROES
$ 0.001332
-0.22%
-1.33%
+1.14%
$ 321.59K
$ 44.42M
1321
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000817
+0.49%
-0.24%
-3.42%
$ 320.58K
$ 633.42M
1322
$ 155.58
-0.26%
-3.40%
-6.34%
$ 316.86K
$ 393.55
1323
$ 151.36
+0.01%
+2.90%
-0.34%
$ 315.37K
$ 412.03
1324
Hamster
Hamster
HAM
$ 0.0000000001231
+0.32%
-8.06%
-11.09%
$ 296.36K
$ 428.82T
1325
Node Pay
Node Pay
NC
$ 0.0006954
+0.42%
+0.46%
-2.83%
$ 294.87K
$ 23.05M
1326
EMR
EMR
EMR
$ 0.0003375
+0.09%
-9.48%
-3.38%
$ 289.46K
$ 46.31M
1327
Portuma
Portuma
PORTUMA
$ 0.0000771
0.00%
-1.59%
-3.14%
$ 280.45K
$ 838.26M
1328
TENUP
TENUP
TUP
$ 0.00263
0.00%
+5.60%
-2.22%
$ 278.18K
$ 11.43M
1329
CYBRO
CYBRO
CYBRO
$ 0.0021
-0.14%
-3.81%
-12.06%
$ 277.11K
$ 10.50M
1330
Cosplay Token
Cosplay Token
COT
$ 0.000691
+0.29%
+0.15%
-0.29%
$ 271.71K
$ 12.31M
1331
MTP
MTP
MTP
$ 0.0003007
+0.54%
-4.48%
-13.77%
$ 264.44K
$ 197.61M
1332
Skate
Skate
SKATE
$ 0.001614
+1.83%
+39.64%
+12.76%
$ 257.21K
$ 40.43M
1333
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000257
0.00%
-0.77%
-1.23%
$ 255.43K
$ 4.27T
1334
Tada
Tada
TADA
$ 0.000346
+0.55%
-13.51%
-9.65%
$ 252.81K
$ 7.20M
1335
Privasea AI
Privasea AI
PRAI
$ 0.0008045
+0.31%
+0.58%
-9.41%
$ 251.30K
$ 72.90M
1336
Fruits
Fruits
FRTS
$ 0.000011978
-0.19%
+0.19%
+23.69%
$ 250.42K
$ 6.23B
1337
Router Protocol
Router Protocol
ROUTE
$ 0.000382
+0.05%
-2.29%
-60.25%
$ 248.92K
$ 74.44M
1338
Mindfak
Mindfak
MINDFAK
$ 0.0003605
-0.39%
-3.92%
-19.28%
$ 248.75K
$ 161.61M
1339
EDENA
EDENA
EDENA
$ 0.0309
+4.28%
+5.97%
-46.92%
$ 237.17K
$ 1.92M
1340
Ispolink Token
Ispolink Token
ISP
$ 0.00002848
-1.47%
-7.13%
-30.74%
$ 232.74K
$ 1.95B
1341
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03279
-0.21%
+0.98%
+0.15%
$ 230.62K
$ 1.64M
1342
Dogechain
Dogechain
DC
$ 0.000002365
-0.54%
-9.60%
-24.03%
$ 230.11K
$ 22.80B
1343
ivendPay
ivendPay
IVPAY
$ 0.00024
0.00%
-2.04%
-3.23%
$ 228.24K
$ 14.07M
1344
enfineo
enfineo
ENF
$ 0.005561
-0.04%
-0.66%
-5.63%
$ 226.03K
$ 1.58M
1345
GameGPT
GameGPT
DUEL
$ 0.00002686
-10.47%
-0.52%
-18.63%
$ 225.37K
$ 37.74M
1346
$ 455.24
-0.54%
+0.30%
-0.15%
$ 225.02K
$ 137.56
1347
$ 18.96
0.00%
+3.92%
+4.57%
$ 220.18K
$ 3.29K
1348
dego.finance
dego.finance
DEGO
$ 0.01036
0.00%
-2.33%
-23.63%
$ 219.87K
$ 5.61M
1349
SENSORIUM
SENSORIUM
SENSO
$ 0.003065
-0.10%
+1.72%
+0.92%
$ 216.08K
$ 9.64M
1350
Rivalz Network
Rivalz Network
RIZ
$ 0.0001772
+0.34%
-1.56%
+10.16%
$ 203.49K
$ 295.20M
1351
Tradetomato
Tradetomato
TTM
$ 0.00241
0.00%
-0.25%
-0.50%
$ 194.34K
$ 60.24K
1352
Coldstack
Coldstack
CLS
$ 0.008108
+0.04%
+0.20%
+0.25%
$ 190.75K
$ 3.17M
1353
Octo Gaming
Octo Gaming
OTK
$ 0.0003897
0.00%
+1.47%
+0.28%
$ 189.74K
$ 15.65M
1354
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01872
+0.11%
+4.99%
-2.02%
$ 189.56K
$ 1.17M
1355
Cortex
Cortex
CTXC
$ 0.0007841
0.00%
+4.56%
-28.74%
$ 186.61K
$ 72.35M
1356
Azuro
Azuro
AZUR
$ 0.000861
+3.13%
-0.75%
+40.21%
$ 185.49K
$ 15.73M
1357
LETSTOP
LETSTOP
STOP
$ 0.002435
-0.04%
+5.75%
+4.93%
$ 179.74K
$ 8.55M
1358
Gui Inu
Gui Inu
GUI
$ 0.000000317
+0.32%
-1.24%
-5.07%
$ 176.77K
$ 98.52B
1359
Mode Network
Mode Network
MODE
$ 0.00007041
+0.09%
-2.56%
-10.71%
$ 176.05K
$ 796.25M
1360
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002489
+1.63%
-20.63%
-6.92%
$ 175.06K
$ 1.72B
1361
Chainge
Chainge
XCHNG
$ 0.0003688
0.00%
-0.03%
-20.00%
$ 174.83K
$ 142.48K
1362
PLAYZAP
PLAYZAP
PZP
$ 0.001967
+0.20%
-3.62%
-4.83%
$ 173.55K
$ 17.00M
1363
SOON
SOON
MRSOON
$ 0.000002603
-0.38%
-2.17%
+5.10%
$ 172.22K
$ 20.79B
1364
Bondex
Bondex
BDXN
$ 0.001104
+1.61%
+3.87%
-38.49%
$ 171.84K
$ 56.10M
1365
Leeds United FC
Leeds United FC
LUFC
$ 0.03151
-3.15%
+7.54%
+7.43%
$ 162.80K
$ 1.82M
1366
Artfi
Artfi
ARTFI
$ 0.001238
0.00%
-15.15%
+67.07%
$ 161.40K
$ 4.66M
1367
$ 922.67
-0.02%
+3.35%
+8.27%
$ 156.94K
$ 69.51
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.0019
+0.31%
+0.16%
-15.13%
$ 152.63K
$ 12.18M
1369
Aipocalypto
Aipocalypto
AIPO
$ 0.001082
0.00%
+2.18%
+14.53%
$ 150.66K
$ 13.27M
1370
$ 175.58
+0.14%
-2.72%
-2.24%
$ 144.49K
$ 397.77
1371
Bombie
Bombie
BOMB
$ 0.00001572
+0.19%
-4.81%
-6.36%
$ 144.36K
$ 3.22B
1372
$ 314.08
+0.15%
-0.81%
-2.53%
$ 144.35K
$ 224.44
1373
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003352
0.00%
-0.15%
+0.57%
$ 143.93K
$ 61.67M
1374
Crust Network
Crust Network
CRU
$ 0.00957
0.00%
+0.21%
-1.14%
$ 135.31K
$ 141.50
1375
The Epiko
The Epiko
EPIKO
$ 0.0007682
0.00%
+8.78%
+13.29%
$ 134.07K
$ 635.06K
1376
AME Chain
AME Chain
AME
$ 0.0002648
-0.19%
-2.55%
-0.22%
$ 133.95K
$ 229.89M
1377
LightLink
LightLink
LL
$ 0.001605
-0.06%
-6.68%
-8.33%
$ 131.16K
$ 32.59M
1378
Stobox
Stobox
STBU
$ 0.000829
0.00%
-11.43%
-36.96%
$ 124.35K
$ 1.00M
1379
Fandom Creator
Fandom Creator
CRTR
$ 0.0003365
-0.30%
+3.48%
-28.59%
$ 123.21K
$ 155.47M
1380
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005476
-1.07%
-16.34%
-63.66%
$ 120.99K
$ 90.98M
1381
$ 5.311
-0.47%
+4.16%
+27.92%
$ 120.84K
$ 15.85K
1382
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001869
+0.11%
+0.27%
-2.09%
$ 120.74K
$ 224.11M
1383
PAWS
PAWS
PAWS
$ 0.00000225
-0.04%
-13.09%
-30.51%
$ 119.37K
$ 26.43B
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002043
-0.24%
+0.25%
-16.28%
$ 113.90K
$ 393.58M
1385
$ 861.06
0.00%
-0.89%
-4.61%
$ 113.35K
$ 66.45
1386
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001573
-0.19%
-3.03%
-20.26%
$ 112.80K
$ 54.21M
1387
Paysenger
Paysenger
EGO
$ 0.0005552
+0.11%
+0.25%
+0.16%
$ 111.34K
$ 109.44M
1388
Black Mirror
Black Mirror
MIRROR
$ 0.001125
-0.35%
-0.44%
-0.62%
$ 108.17K
$ 42.90M
1389
$ 3.953
-0.05%
-1.10%
+2.65%
$ 107.82K
$ 15.62K
1390
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03181
-0.03%
+1.89%
-0.47%
$ 105.46K
$ 1.74M
1391
Sharpe AI
Sharpe AI
SAI
$ 0.0009194
-0.01%
+0.54%
-1.36%
$ 102.81K
$ 79.27M
1392
Laika AI
Laika AI
LKI
$ 0.0002375
-0.08%
+0.34%
+9.91%
$ 101.66K
$ 224.52M
1393
Vestate
Vestate
VES
$ 0.000706
0.00%
+2.02%
+1.44%
$ 101.45K
$ 15.84M
1394
Hund on Sol
Hund on Sol
HUND
$ 0.0002428
0.00%
-2.19%
-40.63%
$ 98.42K
$ 126.17M
1395
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001946
-0.10%
-0.20%
+2.31%
$ 89.74K
$ 5.46M
1396
Zelwin
Zelwin
ZLW
$ 0.001166
0.00%
+0.95%
-2.58%
$ 84.70K
$ 10.95M
1397
The Root Network
The Root Network
ROOT
$ 0.00002103
0.00%
-2.80%
+6.22%
$ 84.69K
$ 110.27M
1398
$ 416.45
-0.61%
-2.41%
-4.42%
$ 83.91K
$ 146.16
1399
$ 16.99
-0.06%
-4.50%
+9.83%
$ 82.58K
$ 3.35K
1400
$ 66.92
+0.21%
+2.26%
+3.69%
$ 79.57K
$ 896.71
1401
Overlay Protocol
Overlay Protocol
OVL
$ 0.007193
+0.17%
+1.49%
+0.76%
$ 78.64K
$ 7.93M
1402
SLF
SLF
SLF
$ 0.0004208
+0.05%
+2.64%
+4.28%
$ 70.82K
$ 126.52M
1403
Gata
Gata
GATA
$ 0.0006087
+0.34%
-2.19%
-23.95%
$ 68.59K
$ 92.30M
1404
TRUST AI
TRUST AI
TRT
$ 0.018
0.00%
+24.14%
+0.56%
$ 68.40K
$ 81.61K
1405
Dexlab
Dexlab
XLAB
$ 0.00000019
+0.63%
-0.73%
-7.31%
$ 67.38K
$ 268.75B
1406
EYWA
EYWA
EYWA
$ 0.0006653
0.00%
-1.16%
-2.73%
$ 66.49K
$ 19.62M
1407
CRAT
CRAT
CRAT
$ 0.002122
+0.23%
-3.20%
-6.66%
$ 64.35K
$ 47.23M
1408
Hivello
Hivello
HVLO
$ 0.00005736
-0.16%
-0.14%
-6.14%
$ 62.14K
$ 342.76M
1409
COMAI
COMAI
COMAI
$ 0.00087
0.00%
-44.94%
+35.94%
$ 61.91K
$ 59.35K
1410
$ 6.832
-0.09%
+0.78%
+5.12%
$ 61.74K
$ 9.79K
1411
Units.Network
Units.Network
UNIT0
$ 0.011885
+0.03%
-1.70%
-1.12%
$ 61.66K
$ 4.45M
1412
MASS
MASS
MASS
$ 0.0006815
-0.62%
+4.18%
+33.39%
$ 61.01K
$ 87.60M
1413
MARS4
MARS4
MARS4
$ 0.00002334
+0.55%
+8.67%
+1.50%
$ 58.80K
$ 2.43B
1414
Belong
Belong
LONG
$ 0.0007335
-0.34%
-1.39%
-9.74%
$ 51.78K
$ 72.14M
1415
$ 16.93
-0.18%
+2.99%
+17.69%
$ 48.48K
$ 4.05K
1416
Carbon Browser
Carbon Browser
CSIX
$ 0.0001221
0.00%
-5.93%
+16.29%
$ 48.42K
$ 7.68M
1417
$ 9.21
0.00%
+1.66%
+12.32%
$ 47.97K
$ 7.03K
1418
$ 48.9
-0.29%
+0.21%
-1.35%
$ 44.84K
$ 1.23K
1419
XO Protocol
XO Protocol
XOXO
$ 0.00006468
0.00%
-6.19%
-21.79%
$ 41.74K
$ 880.99M
1420
Wicrypt
Wicrypt
WNT
$ 0.0015594
-0.44%
+17.34%
+82.58%
$ 41.41K
$ 33.09M
1421
$ 50.86
+0.04%
-0.10%
+0.51%
$ 39.26K
$ 1.15K
1422
$ 92.45
+0.09%
-0.63%
0.00%
$ 38.89K
$ 622.86
1423
$ 1,942.28
+0.01%
-0.11%
-4.20%
$ 37.45K
$ 32.09
1424
$ 25.33
-0.08%
-0.08%
-1.71%
$ 32.06K
$ 2.14K
1425
$ 777.2
0.00%
+5.31%
+18.39%
$ 30.73K
$ 79.40
1426
$ 188.39
-0.28%
-0.55%
-2.40%
$ 29.63K
$ 301.65
1427
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.00008
0.00%
0.00%
-16.75%
$ 28.23K
$ 67.53M
1428
$ 195.34
-1.45%
+0.68%
+2.69%
$ 27.87K
$ 320.40
1429
$ 215.94
-0.23%
-1.54%
+0.53%
$ 26.63K
$ 328.49
1430
$ 16.67
-0.06%
+0.12%
+6.66%
$ 24.77K
$ 3.41K
1431
Etarn
Etarn
ETAN
$ 0.0002847
0.00%
+3.69%
+0.74%
$ 23.92K
$ 37.08M
1432
MBD Financials
MBD Financials
MBD
$ 0.00000086
+3.53%
-12.87%
-19.27%
$ 22.83K
$ 2.15B
1433
$ 332.76
+0.36%
-0.58%
-1.87%
$ 22.82K
$ 168.07
1434
$ 214.41
-0.22%
+0.12%
-2.25%
$ 20.39K
$ 246.50
1435
$ 117.36
-0.27%
+1.72%
-0.65%
$ 19.90K
$ 585.46
1436
NeurochainAI
NeurochainAI
NCN
$ 0.00006878
0.00%
-1.23%
-10.52%
$ 18.76K
$ 30.63M
1437
$ 51.5
-0.29%
-0.21%
-1.83%
$ 18.07K
$ 1.20K
1438
$ 47.99
0.00%
-1.13%
-1.07%
$ 15.91K
$ 1.18K
1439
MINX TOKEN
MINX TOKEN
MINX
$ 0.00541
+0.37%
+2.08%
-1.64%
$ 12.79K
$ 7.85M
1440
$ 403.66
+0.25%
-2.13%
-3.54%
$ 12.75K
$ 140.32
1441
$ 226.69
+0.17%
-0.03%
-3.33%
$ 11.67K
$ 310.70
1442
$ 259.62
-0.02%
-1.58%
-4.91%
$ 11.64K
$ 221.80
1443
$ 230.34
+0.13%
-1.67%
+0.80%
$ 10.55K
$ 249.99
1444
$ 14.35
-0.14%
-2.58%
-2.98%
$ 9.82K
$ 5.00K
1445
$ 542.91
+0.35%
-4.17%
-2.88%
$ 8.99K
$ 106.91
1446
DePHY
DePHY
PHY
$ 0.00008814
+0.06%
-0.62%
+7.20%
$ 6.39K
$ 617.25M
1447
$ 490.52
-0.04%
-0.70%
+10.00%
$ 5.98K
$ 124.23
1448
$ 115.89
-0.14%
-1.79%
-3.83%
$ 5.91K
$ 537.50
1449
$ 355.49
-0.65%
-3.42%
+1.37%
$ 5.82K
$ 195.73
1450
$ 25.04
+0.04%
-0.28%
-1.88%
$ 5.79K
$ 2.15K
1451
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000629
0.00%
-1.41%
-39.05%
$ 4.63K
$ 1.77M
1452
Zynecoin
Zynecoin
ZYN
$ 0.000091
+23.81%
+60.00%
+76.27%
$ 4.36K
$ 130.59M
1453
$ 186.5
-0.49%
-0.79%
-1.42%
$ 4.02K
$ 331.30
1454
$ 107.92
-0.39%
-1.95%
-3.06%
$ 2.90K
$ 581.13
1455
$ 128.29
-0.19%
+2.02%
+0.98%
$ 2.67K
$ 507.89
1456
$ 175.07
-0.21%
+0.13%
-1.11%
$ 2.41K
$ 352.08
1457
$ 170.06
+0.05%
-3.53%
-3.20%
$ 2.28K
$ 396.69
1458
Soldex
Soldex
SOLX
$ 0.000005205
-0.06%
+11.28%
-4.40%
$ 2.19K
$ 2.26B
1459
$ 442.07
-0.17%
-2.05%
+0.36%
$ 1.69K
$ 130.85
1460
$ 602.99
-0.39%
-3.81%
-6.34%
$ 478.59
$ 93.61
1461
Nexus
Nexus
NEX
$ 0.000003436
-0.66%
-2.61%
+0.43%
--
$ 60.93B
1462
CarFi
CarFi
CARFI
$ 0.4535
0.00%
-0.18%
-0.22%
--
$ 110.54K
1463
ALKIMI
ALKIMI
ALKIMI
$ 0.00228
0.00%
+4.11%
+24.59%
--
$ 2.52M
1464
Bitlayer
Bitlayer
BTR
$ 0.02404
-1.18%
+3.30%
+3.22%
--
$ 3.49M
1465
TPRO Network
TPRO Network
TPRO
$ 0.00055
0.00%
-1.76%
-7.32%
--
$ 33.89M
1466
Tatsu
Tatsu
TATSU
$ 0.665
+0.45%
+6.25%
+2.63%
--
$ 13.70K
1467
CodexField
CodexField
CODEX
$ 15.5781
+0.87%
+1.22%
+3.11%
--
$ 1.05K
1468
ESTV
ESTV
ESTV
$ 1.325
-0.08%
+0.46%
+3.44%
--
$ 58.32K
1469
Utya
Utya
UTYA
$ 0.02407
-0.93%
+3.52%
-25.15%
--
$ 2.90M
1470
Metti Token
Metti Token
MTT
$ 21.68
+0.18%
0.00%
-15.75%
--
$ 922.63
1471
UNC
UNC
UNC
$ 0.001505
+0.07%
-13.54%
-25.27%
--
$ 40.71M
1472
XTM
XTM
XTM
$ 0.000731
0.00%
-1.08%
-5.55%
--
$ 13.73M
1473
Swarm Network
Swarm Network
TRUTH
$ 0.012243
-0.04%
+2.25%
+18.53%
--
$ 9.13M
1474
Qlindo
Qlindo
QLINDO
$ 0.0009799
0.00%
-22.84%
+1.02%
--
$ 22.15M
1475
GoldFinger
GoldFinger
GF
$ 0.0021542
-4.77%
+5.89%
+16.66%
--
$ 750.46K
1476
XEN Crypto
XEN Crypto
XEN
$ 0.000000005705
-0.62%
+0.14%
-12.82%
--
$ 11.79T
1477
dovu
dovu
DOVU
$ 0.0019498
0.00%
-0.93%
-6.50%
--
$ 401.83K
1478
NEET
NEET
NEET
$ 0.02859
-7.57%
-8.04%
-22.11%
--
$ 1.95M
1479
KlipAI
KlipAI
KLIP
$ 0.003511
-0.03%
-1.54%
+4.93%
--
$ 19.71M
1480
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001324
-1.12%
-1.85%
-14.39%
--
$ 4.04B
1481
Flork
Flork
FLORK
$ 0.0000006086
+1.21%
-6.89%
-11.65%
--
$ 90.71B
1482
Turingbitchain
Turingbitchain
TBC
$ 6.996
+0.03%
-0.19%
+6.34%
--
$ 27.05K
1483
Vidaio
Vidaio
SN85
$ 1.999
0.00%
-7.93%
-27.57%
--
$ 3.26K
1484
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026896
-0.52%
+0.87%
-10.89%
--
$ 8.46M
1485
SOEX
SOEX
SOEX
$ 0.003078
+16.26%
+26.50%
+38.93%
--
$ 5.41M
1486
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001094
-0.55%
-0.18%
-1.08%
--
$ 101.18M
1487
xx network
xx network
XX
$ 0.00486
-2.70%
+1.61%
-0.59%
--
$ 4.79M
1488
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 162.13K
1489
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007866
+8.83%
+14.07%
-3.20%
--
$ 8.25M
1490
Clash
Clash
CLASH
$ 0.011461
+0.01%
-8.60%
-16.30%
--
$ 4.91M
1491
ONI
ONI
ONI
$ 0.006004
+3.54%
+6.10%
-5.61%
--
$ 5.32M
1492
PhyChain
PhyChain
PHYCHAIN
$ 27.005
-2.82%
+94.42%
+300.49%
--
$ 62.29K
1493
BELIEF
BELIEF
BELIEF
$ 0.00009279
+0.53%
+1.65%
-26.95%
--
$ 572.62M
1494
Hantavirus
Hantavirus
HANTA
$ 0.000287
-0.77%
-20.78%
-44.41%
--
$ 171.53M
1495
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01342
+3.47%
+4.03%
-15.06%
--
$ 579.20K
1496
Solstice Finance
Solstice Finance
SLX
$ 0.3446
+1.64%
+85.10%
+87.19%
--
$ 7.71M
1497
TICS
TICS
TICS
$ 0.04356
-0.11%
-4.10%
+7.24%
--
$ 4.15M
1498
memes will continue
memes will continue
MEMES
$ 0.0008503
-2.28%
-1.55%
-14.61%
--
$ 68.89M
1499
$ 0.01578
0.00%
+1.05%
-9.51%
--
$ 131.20K
1500
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
0.00%
0.00%
+0.65%
--
$ 3.54M
1501
Mixin
Mixin
XIN
$ 55.48
-0.47%
-1.86%
-2.38%
--
$ 521.20
1502
Stability World AI
Stability World AI
AIW
$ 0.0003943
0.00%
-6.61%
+5.26%
--
$ 139.20K
1503
Ready to Fight
Ready to Fight
RTF
$ 0.00577
0.00%
-0.52%
+1.23%
--
$ 14.40M
1504
TRIPLET
TRIPLET
TRIPLET
$ 0.00713
+1.15%
+12.24%
+7.86%
--
$ 9.33M
1505
BitcoinOS
BitcoinOS
BOS
$ 0.000092
+1.10%
-1.08%
-10.68%
--
$ 47.76M
1506
LiveArt
LiveArt
ART
$ 0.0002733
+2.05%
-1.64%
+7.02%
--
$ 205.84M
1507
ICECREAM
ICECREAM
ICECREAM
$ 0.001384
0.00%
-1.07%
-2.19%
--
$ 4.56M
1508
RUJI
RUJI
RUJI
$ 0.2443
0.00%
+1.79%
-7.98%
--
$ 5.22K
1509
Nexum
Nexum
NEXM
$ 0.00507
0.00%
+6.81%
-8.25%
--
$ 362.61K
1510
PUBLIC
PUBLIC
PUBLIC
$ 0.01449
-0.14%
-1.16%
-9.78%
--
$ 3.94M
1511
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00015953
-1.15%
+7.89%
+20.64%
--
$ 356.49M
1512
Backstage
Backstage
BKS
$ 0.0014506
+0.14%
+0.44%
-15.46%
--
$ 18.58M
1513
PayAI Network
PayAI Network
PAYAI
$ 0.007139
+0.70%
+2.82%
+17.10%
--
$ 10.10M
1514
Medifakt
Medifakt
FAKT
$ 0.0005813
-0.67%
-0.22%
+1.50%
--
$ 17.38M
1515
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014803
-1.39%
+21.17%
-9.01%
--
$ 6.48M
1516
Love Bit
Love Bit
LB
$ 0.000000173
-12.09%
-13.42%
-15.39%
--
$ 94.60B
1517
QBX
QBX
QBX
$ 0.000589
-0.34%
+1.37%
+7.64%
--
$ 23.81M
1518
Goldfish Gold
Goldfish Gold
GGBR
$ 4.466
+0.04%
-1.74%
-0.95%
--
$ 18.65K
1519
VPEPE
VPEPE
VPEPE
$ 0.00856
-0.11%
-0.79%
-0.79%
--
$ 1.45M
1520
Dragonswap
Dragonswap
DRG
$ 0.01226
0.00%
+2.51%
-2.39%
--
$ 614.99K
1521
XP8
XP8
XP8
$ 0.00079
0.00%
+2.60%
+1.28%
--
$ 45.97K
1522
Vimverse
Vimverse
VIM
$ 0.01286
-10.44%
-51.64%
-89.07%
--
$ 10.76M
1523
SedraCoin
SedraCoin
SDR
$ 0.000003057
0.00%
-2.21%
+2.52%
--
$ 4.96M
1524
TrueBit
TrueBit
TRU1
$ 0.003915
+1.37%
+0.81%
-21.29%
--
$ 13.68M
1525
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.20%
+0.10%
--
$ 7.46M
1526
Immunefi
Immunefi
IMU
$ 0.001712
+0.12%
-0.75%
-1.15%
--
$ 32.79M
1527
Doran
Doran
DRN
$ 0.1118
+0.26%
-3.07%
-5.73%
--
$ 437.55K
1528
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000876
+0.11%
-2.74%
-6.42%
--
$ 8.62M
1529
3KDS
3KDS
3KDS
$ 0.0011132
-0.04%
-5.97%
-11.63%
--
$ 48.92M
1530
USD.AI
USD.AI
CHIP
$ 0.03852
+0.64%
+4.69%
-9.62%
--
$ 6.29M
1531
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03323
-0.47%
-2.36%
-10.98%
--
$ 4.11M
1532
Rexas Finance
Rexas Finance
RXS
$ 0.000588
+0.17%
-0.17%
+2.09%
--
$ 42.37M
1533
Unibase
Unibase
UB
$ 0.18956
+0.48%
+15.82%
-10.48%
--
$ 2.52M
1534
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004159
+0.69%
-6.21%
-0.89%
--
$ 136.25M
1535
Red Horse
Red Horse
RH
$ 0.01199
+0.03%
-0.05%
+0.29%
--
$ 6.11M
1536
Songbird
Songbird
SGB
$ 0.0011354
-0.18%
+0.35%
-26.22%
--
$ 51.63M
1537
Momo
Momo
MOMO
$ 0.0004702
-0.02%
-4.42%
-22.27%
--
$ 108.13M
1538
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002831
-0.95%
-1.70%
-5.03%
--
$ 19.37M
1539
Dolphin
Dolphin
POD
$ 0.2503
+0.16%
-2.97%
+5.81%
--
$ 214.56K
1540
Kuvi
Kuvi
KUVI
$ 0.0263
+0.19%
+0.11%
+0.15%
--
$ 992.10K
1541
NEXST
NEXST
NXT
$ 0.28974
0.00%
+8.23%
+80.88%
--
$ 122.67K
1542
Trading Payment
Trading Payment
TPTU
$ 0.06142
0.00%
+0.84%
+1.20%
--
$ 650.91K
1543
Collector Crypt
Collector Crypt
CARDS
$ 0.22605
+1.20%
-1.38%
+40.42%
--
$ 1.33M
1544
TonCapy
TonCapy
TCAPY
$ 0.0000004144
+0.19%
-0.05%
+1.07%
--
$ 161.45B
1545
luminous
luminous
LUM
$ 0.4176
-0.12%
-1.04%
-20.29%
--
$ 132.50K
1546
$ 125.02
+0.66%
+10.37%
+17.22%
--
$ 866.45
1547
Hippius
Hippius
SN75
$ 5.096
+0.04%
-2.54%
-12.98%
--
$ 2.87K
1548
Amocucinare
Amocucinare
AMORE
$ 0.001245
-0.24%
+4.74%
+5.62%
--
$ 13.51M
1549
PUNKVISM
PUNKVISM
PVT
$ 0.0003406
+0.15%
-4.12%
-7.83%
--
$ 149.55M
1550
gitlawb
gitlawb
GITLAWB
$ 0.00012281
-5.40%
-12.06%
+43.35%
--
$ 723.03M
1551
Iron Fish
Iron Fish
IRON
$ 0.09087
-0.65%
+2.40%
+3.51%
--
$ 630.73K
1552
Chimpzee
Chimpzee
CHMPZ
$ 0.00001534
+0.26%
-18.33%
+28.42%
--
$ 1.37B
1553
ATLA
ATLA
ATLA
$ 198.5842
-0.47%
-0.06%
-3.85%
--
$ 5.30K
1554
Build N Build
Build N Build
共建
$ 0.001625
-0.17%
-12.45%
-20.53%
--
$ 34.05M
1555
MXN
MXN
MXN
$ 0.05533
-0.32%
-0.74%
-1.06%
--
$ 1.32M
1556
XYZVerse
XYZVerse
XYZ
$ 0.000051
+0.02%
-8.80%
-9.01%
--
$ 99.27M
1557
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00712
-0.40%
-1.00%
-11.92%
--
$ 11.73M
1558
Wrapped REACT
Wrapped REACT
REACT
$ 0.01121
0.00%
-2.73%
-3.07%
--
$ 220.47K
1559
Milady Cult
Milady Cult
CULT
$ 0.0001792
-0.06%
-0.94%
-3.39%
--
$ 289.25M
1560
Dupe
Dupe
DUPE
$ 0.005245
+1.82%
-8.64%
-13.58%
--
$ 12.44M
1561
Presens Network
Presens Network
SENS
$ 0.0093
+1.02%
-75.95%
-78.57%
--
$ 18.22M
1562
Sigma.Money
Sigma.Money
SIGMA
$ 0.007138
-0.22%
+0.13%
+5.20%
--
$ 8.01M
1563
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007737
0.00%
-0.79%
-0.67%
--
$ 78.62M
1564
UDAO
UDAO
UDAO
$ 0.07812
-0.09%
-2.09%
-8.44%
--
$ 278.43K
1565
SyncVault
SyncVault
SVTS
$ 0.10722
+0.33%
-2.80%
-9.03%
--
$ 88.03K
1566
Hooli
Hooli
HOOLI
$ 0.001476
+0.54%
-12.09%
-33.54%
--
$ 71.57M
1567
LienFi
LienFi
LFI
$ 0.00012815
-0.73%
+5.65%
-24.09%
--
$ 508.65M
1568
Effect AI
Effect AI
EFFECT
$ 0.002016
-0.35%
+2.86%
+3.23%
--
$ 5.65M
1569
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004942
+0.10%
-9.83%
-11.77%
--
$ 110.76M
1570
MindHive
MindHive
MINDHIVE
$ 0.0008729
0.00%
+0.24%
+2.13%
--
$ 19.62K
1571
DIN
DIN
DIN
$ 0.004687
-0.30%
-2.36%
+3.79%
--
$ 1.81M
1572
Lobstar
Lobstar
LOBSTAR
$ 0.000537
+0.71%
-19.54%
-53.23%
--
$ 101.92M
1573
ADO Protocol
ADO Protocol
ADO
$ 0.010142
-2.57%
+12.25%
+41.22%
--
$ 13.34K
1574
$ 63.04
+0.03%
-8.32%
-6.49%
--
$ 1.19K
1575
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006411
-0.34%
-2.58%
-6.08%
--
$ 26.84M
1576
Capybobo
Capybobo
PYBOBO
$ 0.001009
-0.02%
-0.06%
-0.88%
--
$ 71.33M
1577
RISE
RISE
RISE
$ 0.002386
0.00%
-3.24%
-9.92%
--
$ 1.78M
1578
Force
Force
FRC
$ 0.0002171
0.00%
-0.05%
-0.32%
--
$ 28.33M
1579
Play AI
Play AI
PLAI
$ 0.001848
-0.16%
-0.05%
-1.44%
--
$ 36.77M
1580
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.09696
-0.77%
+6.86%
+2.09%
--
$ 87.05K
1581
KulaDAO
KulaDAO
KULA
$ 0.06013
-10.83%
-4.63%
-36.81%
--
$ 103.88K
1582
MBOOM
MBOOM
MBOOM
$ 0.0024014
+0.26%
-0.45%
-0.30%
--
$ 16.66M
1583
QAIT
QAIT
QAIT
$ 0.020413
+1.31%
+2.17%
--
--
$ 4.52M
1584
COCA
COCA
COCA
$ 1.46048
-0.54%
+1.31%
+6.25%
--
$ 186.33K
1585
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001932
-0.05%
+0.16%
-1.43%
--
$ 183.96M
1586
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05779
+0.24%
-1.30%
+9.28%
--
$ 1.41M
1587
Terrace
Terrace
TRC
$ 0.018556
0.00%
+9.42%
+7.65%
--
$ 77.65K
1588
Stohn Coin
Stohn Coin
SOH
$ 0.003501
0.00%
+27.17%
-19.65%
--
$ 569.96K
1589
Dogeshit
Dogeshit
SHIT
$ 0.000001096
-0.98%
-17.56%
-61.46%
--
$ 46.13B
1590
Brevis
Brevis
BREV
$ 0.1018
0.00%
+0.48%
-3.61%
--
$ 635.98K
1591
MOVA
MOVA
MOVA
$ 0.677
+0.55%
-0.51%
-0.91%
--
$ 127.07K
1592
Moongate
Moongate
MGT
$ 0.0002245
+0.23%
+2.96%
+0.70%
--
$ 38.29M
1593
Tradeleaf
Tradeleaf
TLF
$ 0.009883
-0.05%
-0.05%
-0.01%
--
$ 5.08M
1594
Pieverse
Pieverse
PIEVERSE
$ 0.9142
+1.62%
+29.04%
+30.23%
--
$ 276.63K
1595
maxxing
maxxing
MAXXING
$ 0.001626
-2.53%
-0.37%
-24.69%
--
$ 36.25M
1596
Janction
Janction
JCT
$ 0.003997
-2.08%
-0.40%
+26.25%
--
$ 71.67M
1597
KGEN
KGEN
KGEN
$ 0.1896
-0.21%
+6.10%
+7.42%
--
$ 371.31K
1598
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0024
+1.20%
+2.02%
-7.01%
--
$ 2.75M
1599
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002573
-5.54%
-8.47%
+9.15%
--
$ 21.55M
1600
iUP
iUP
IUP
$ 0.003533
-0.03%
-0.17%
-0.11%
--
$ 3.54M
1601
Solaxy
Solaxy
SOLAXY
$ 0.00003591
-0.52%
-2.05%
-9.87%
--
$ 2.94B
1602
ProximaX
ProximaX
XPX
$ 0.0001224
+0.16%
+1.39%
+6.80%
--
$ 440.35M
1603
ARENA TWO
ARENA TWO
ATWO
$ 0.00177
0.00%
+5.15%
-42.21%
--
$ 4.85M
1604
Moltbook
Moltbook
MOLT
$ 0.0000149
+0.27%
+0.75%
+0.61%
--
$ 4.95B
1605
CREPE
CREPE
CREPE
$ 0.0001746
0.00%
+1.81%
-2.57%
--
$ 32.29M
1606
Orta Chain
Orta Chain
ORTA
$ 0.0675
0.00%
-3.57%
+1.66%
--
$ 92.53K
1607
mETHProtocol
mETHProtocol
COOK
$ 0.002807
+0.11%
-0.46%
-1.20%
--
$ 18.54M
1608
WorldLand
WorldLand
WL
$ 0.00421
0.00%
-7.43%
-39.53%
--
$ 212.04K
1609
Ai Xovia
Ai Xovia
AIX
$ 0.449267
-1.32%
+2.23%
-14.03%
--
$ 1.94M
1610
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00012151
+2.70%
-9.21%
-28.79%
--
$ 4.93B
1611
Almanak
Almanak
ALMANAK
$ 0.001754
+0.69%
+2.58%
-6.37%
--
$ 33.05M
1612
AtlasOra
AtlasOra
AORA
$ 0.0205
-1.58%
+1.94%
-23.59%
--
$ 2.19M
1613
Bityuan
Bityuan
BTY
$ 0.07883
+0.48%
+3.55%
-4.83%
--
$ 2.93M
1614
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025089
0.00%
0.00%
-4.33%
--
$ 42.34M
1615
the sleeping giant
the sleeping giant
TSG
$ 0.000001121
-3.64%
+16.38%
-31.01%
--
$ 56.07B
1616
Anvil
Anvil
ANVL
$ 0.0004607
-0.04%
-1.01%
--
--
$ 132.68M
1617
DDMTOWN
DDMTOWN
DDMT
$ 0.09179
+0.13%
-1.66%
+64.95%
--
$ 1.03M
1618
JGGL
JGGL
JGGL
$ 2.0909
0.00%
+0.83%
+1.71%
--
$ 521.05K
1619
PMG
PMG
PMG
$ 0.0008104
0.00%
0.00%
-8.00%
--
--
1620
WEEX Token
WEEX Token
WXT
$ 0.018289
-0.12%
-1.20%
-2.34%
--
$ 78.79M
1621
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00834
+0.73%
-5.61%
-5.33%
--
$ 8.76M
1622
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05345
+1.36%
+11.99%
+6.34%
--
$ 1.48M
1623
Flying Tulip
Flying Tulip
FT
$ 0.09976
-0.02%
-0.94%
+8.90%
--
$ 547.26K
1624
Minto
Minto
BTCMT
$ 0.6582
-0.18%
+0.11%
-0.09%
--
$ 95.05K
1625
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.005106
-2.44%
+8.17%
-42.03%
--
$ 14.46M
1626
Calgo
Calgo
CLGO
$ 0.00946
0.00%
-1.87%
-0.53%
--
$ 781.11K
1627
TronBank
TronBank
TBK
$ 0.63
+0.45%
0.00%
+0.45%
--
$ 129.04K
1628
Navcoin
Navcoin
NAV
$ 0.03775
0.00%
-5.34%
+11.68%
--
$ 1.39M
1629
Roboton
Roboton
DCT
$ 0.005426
0.00%
+0.02%
-0.04%
--
$ 3.40M
1630
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001208
0.00%
-0.08%
-29.25%
--
$ 812.57K
1631
Nolus Protocol
Nolus Protocol
NLS
$ 0.003001
+0.07%
+0.20%
-10.15%
--
$ 18.21M
1632
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.109
+4.86%
-6.22%
-18.11%
--
$ 1.28K
1633
MongolNFT
MongolNFT
MNFT
$ 0.000020324
+0.22%
-2.10%
-4.98%
--
$ 486.38M
1634
SBTC
SBTC
SBTC
$ 70,320.36
+0.18%
-3.01%
-5.85%
--
$ 0.27
1635
REAL
REAL
ASSET
$ 0.16591
-0.11%
-0.67%
-0.14%
--
$ 3.12M
1636
Echelon
Echelon
ECHELON
$ 0.1547
+0.06%
-9.99%
-23.56%
--
$ 1.20M
1637
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
0.00%
-0.01%
-0.01%
--
$ 54.44K
1638
VeriFarm
VeriFarm
VFARM
$ 0.02926
+0.69%
+0.03%
+0.82%
--
$ 461.93K
1639
Paladeum
Paladeum
PLB
$ 0.655
+0.08%
+0.64%
-5.64%
--
$ 242.17K
1640
Kaskad
Kaskad
KSKD
$ 0.00747
+2.79%
-12.79%
-6.61%
--
$ 38.90M
1641
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
0.00%
--
$ 89.81K
1642
ZKWASM
ZKWASM
ZKWASM
$ 0.002442
0.00%
+0.37%
-11.07%
--
$ 21.95M
1643
Snapmuse.io
Snapmuse.io
SMX
$ 0.001475
-0.13%
+1.30%
-0.27%
--
$ 47.33M
1644
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001623
-3.22%
-9.72%
-52.62%
--
$ 37.35M
1645
$ 359.09
-0.11%
-0.06%
-6.09%
--
$ 219.28
1646
OZONE
OZONE
OZONE
$ 4.026
+0.50%
+0.73%
+42.87%
--
$ 14.75K
1647
Trusta.AI
Trusta.AI
TA
$ 0.09046
+5.37%
+20.23%
+55.22%
--
$ 2.65M
1648
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03789
-0.42%
-0.53%
-7.45%
--
$ 1.44M
1649
DegenVerse
DegenVerse
DVERSE
$ 0.00181
-1.08%
-35.34%
-75.00%
--
$ 218.29M
1650
BRL
BRL
BRL
$ 0.1988
-0.05%
+0.56%
+0.45%
--
$ 8.37M
1651
Bitsolara
Bitsolara
BTSLR
$ 0.000010994
0.00%
0.00%
+22.17%
--
$ 1.39M
1652
Overtake
Overtake
TAKE
$ 0.02049
0.00%
-4.19%
+7.72%
--
$ 6.46M
1653
Unitas
Unitas
UP
$ 0.36458
+1.30%
+10.70%
+49.14%
--
$ 420.13K
1654
Ranger
Ranger
RNGR
$ 0.03598
+1.09%
-4.78%
-15.92%
--
$ 1.44M
1655
LIF3
LIF3
LIF3
$ 0.0021
-0.28%
-1.36%
+10.74%
--
$ 41.64M
1656
PlaysOut
PlaysOut
PLAY
$ 0.12369
-4.99%
-9.71%
+11.13%
--
$ 11.51M
1657
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002001
+0.25%
+0.45%
+2.64%
--
$ 45.75M
1658
Meteora
Meteora
MET
$ 0.1306
+0.38%
+1.46%
-0.30%
--
$ 1.14M
1659
Defactor
Defactor
DEFACTOR
$ 0.00431
+0.46%
-2.46%
+20.44%
--
$ 6.52M
1660
Liberland
Liberland
LLD
$ 0.3067
-0.16%
-3.56%
-5.10%
--
$ 176.76K
1661
XOCIETY
XOCIETY
XO
$ 0.00002979
+0.10%
-1.39%
-3.27%
--
$ 1.83B
1662
375ai
375ai
EAT
$ 0.01632
+0.12%
-1.45%
-18.48%
--
$ 3.24M
1663
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 83.5
+0.23%
-4.34%
-15.92%
--
$ 220.88
1664
$ 119.83
+0.14%
-13.82%
-16.45%
--
$ 795.56
1665
MoonEdge
MoonEdge
MOONED
$ 0.001274
0.00%
-0.16%
+0.31%
--
$ 18.97M
1666
ParallelAI
ParallelAI
PAI
$ 0.004096
0.00%
+0.59%
-0.73%
--
$ 13.58M
1667
SQUID MEME
SQUID MEME
GAME
$ 30.8594
-0.15%
-0.59%
-0.53%
--
$ 494.99
1668
YachtingVerse
YachtingVerse
YACHT
$ 0.01402
0.00%
-0.14%
-0.28%
--
$ 2.13M
1669
Data Ownership
Data Ownership
DOP2
$ 0.002042
-0.14%
-2.31%
-10.43%
--
$ 64.47M
1670
Perle
Perle
PRL
$ 0.2011
+1.93%
+3.84%
+17.15%
--
$ 562.93K
1671
TEN Protocol
TEN Protocol
TEN
$ 0.0004316
0.00%
+42.07%
+8.06%
--
$ 429.40K
1672
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004134
-0.22%
+1.13%
-17.69%
--
$ 17.81M
1673
Tradoor
Tradoor
TRADOOR
$ 0.4732
+2.16%
+3.50%
-8.86%
--
$ 202.75K
1674
WhiteBIT Token
WhiteBIT Token
WBT
$ 51.972
+0.69%
-2.33%
-6.75%
--
$ 1.02K
1675
ForU AI
ForU AI
FORU
$ 0.01235
0.00%
+3.25%
+7.09%
--
$ 798.03K
1676
Avalaunch
Avalaunch
XAVA
$ 0.2793
0.00%
+0.36%
-8.55%
--
$ 217.56K
1677
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
-0.26%
-0.16%
--
$ 2.81K
1678
ShareX
ShareX
SHARE
$ 0.2176
+0.51%
+6.43%
+7.00%
--
$ 1.74M
1679
PEPECASH
PEPECASH
PECH
$ 0.000000004128
0.00%
-6.32%
-7.33%
--
$ 159.79B
1680
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00796
0.00%
-0.25%
-6.68%
--
$ 32.46K
1681
GamePad
GamePad
GPAD
$ 0.71187
+0.01%
-0.21%
-0.41%
--
$ 819.08K
1682
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003298
0.00%
+2.31%
+4.74%
--
$ 7.72M
1683
Holoworld AI
Holoworld AI
HOLO
$ 0.06893
-0.24%
-1.29%
-0.86%
--
$ 708.16K
1684
AIXDROP
AIXDROP
AIXDROP
$ 0.00022195
+0.39%
+5.65%
+19.93%
--
$ 4.37B
1685
UBOX
UBOX
UBOX
$ 0.0015
+7.14%
-40.00%
-94.14%
--
$ 265.06M
1686
LO0P
LO0P
LO0P
$ 0.4991
+2.61%
+2.48%
-45.41%
--
$ 119.38K
1687
Bitcastle
Bitcastle
BCE
$ 0.164252
+0.26%
-3.19%
-11.97%
--
$ 464.00K
1688
BELUGA
BELUGA
BELUGA
$ 62.6304
-0.23%
-0.49%
-0.75%
--
$ 211.65
1689
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01007
-1.21%
+5.35%
-13.01%
--
$ 2.74M
1690
Turtle
Turtle
TURTLE
$ 0.04205
-0.32%
-2.22%
-1.68%
--
$ 1.38M
1691
Enso
Enso
ENSO
$ 0.6942
-0.14%
-1.56%
-5.97%
--
$ 102.36K
1692
$ 543.41
-0.50%
+1.01%
+1.97%
--
$ 124.13
1693
Ozone Chain
Ozone Chain
OZO
$ 0.1296
-0.15%
+0.23%
+0.77%
--
$ 751.91K
1694
Changer
Changer
CNG
$ 0.005013
0.00%
-0.42%
-1.44%
--
$ 1.43M
1695
NTHChain
NTHChain
NTH
$ 0.006603
-0.44%
+1.22%
-1.39%
--
$ 4.04M
1696
HashPack
HashPack
PACK
$ 0.00618
0.00%
-2.67%
-7.05%
--
$ 1.30M
1697
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003252
-0.34%
-4.83%
+3.83%
--
$ 104.87M
1698
ULTIMA
ULTIMA
ULTIMA
$ 2,423.36
+0.49%
+1.83%
-10.53%
--
$ 140.35
1699
Metal Blockchain
Metal Blockchain
METAL
$ 0.15463
0.00%
-0.06%
-6.35%
--
$ 128.60K
1700
FluidTokens
FluidTokens
FLDT
$ 0.05209
-0.34%
-1.91%
-9.24%
--
$ 469.23K
1701
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
+0.73%
+0.73%
--
$ 24.78M
1702
Lazy Summer
Lazy Summer
SUMR
$ 0.001956
0.00%
-5.95%
+7.45%
--
$ 1.05M
1703
Edel
Edel
EDEL
$ 0.01258
0.00%
-8.65%
-8.25%
--
$ 5.40M
1704
HandlPay
HandlPay
HANDL
$ 0.0005722
+0.09%
-5.11%
-38.74%
--
$ 143.42M
1705
Quack AI
Quack AI
Q
$ 0.019493
-0.42%
-1.42%
+11.51%
--
$ 4.43M
1706
Timpi
Timpi
NTMPI
$ 0.001327
0.00%
0.00%
+0.53%
--
--
1707
Aspecta
Aspecta
ASP
$ 0.02692
+0.29%
+2.79%
+2.48%
--
$ 2.03M
1708
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007581
-2.59%
-5.24%
+7.94%
--
$ 68.57T
1709
sato
sato
SATO
$ 0.4405
+0.16%
-1.44%
-43.22%
--
$ 601.67K
1710
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003988
+0.05%
-3.45%
-5.84%
--
$ 103.84M
1711
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01637
-1.77%
+8.96%
-12.59%
--
$ 3.66M
1712
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1713
LOL
LOL
LOL
$ 0.001635
+0.43%
-11.45%
-20.24%
--
$ 36.45M
1714
Zeeverse
Zeeverse
VEE
$ 0.00006108
0.00%
-1.34%
-27.77%
--
$ 591.48K
1715
OHO PLUS
OHO PLUS
OHO
$ 0.394168
0.00%
+0.03%
-0.43%
--
$ 217.29K
1716
SEDA
SEDA
SEDA
$ 0.04341
-0.16%
+19.54%
-5.22%
--
$ 16.96M
1717
RoboFi
RoboFi
VICS
$ 0.02396
+0.13%
-1.15%
+0.33%
--
$ 2.43M
1718
Tracer
Tracer
TRCR
$ 0.0024975
+0.07%
-0.37%
-1.00%
--
$ 6.23M
1719
Nebula3
Nebula3
SN3
$ 0.0006585
-0.31%
+5.53%
-0.03%
--
$ 90.83M
1720
SAL
SAL
SAL
$ 0.02375
+3.32%
+25.86%
+97.08%
--
$ 1.35M
1721
Advanced
Advanced
AUC
$ 0.0001351
0.00%
-0.22%
+0.07%
--
$ 1.60M
1722
NERO
NERO
NERO
$ 0.002146
0.00%
-5.01%
-8.77%
--
$ 9.65M
1723
Memento
Memento
DEXTF
$ 0.035
0.00%
+4.01%
-21.38%
--
$ 1.36M
1724
RICE AI
RICE AI
RICE
$ 0.010374
-0.03%
-10.41%
-2.95%
--
$ 7.09M
1725
Daystarter
Daystarter
DST
$ 0.03448
0.00%
-0.03%
+0.09%
--
$ 256.86K
1726
OroBit
OroBit
XRB
$ 0.8161
+0.11%
-7.62%
-7.39%
--
$ 235.02K
1727
NeUSD
NeUSD
NUSD
$ 0.02
0.00%
-4.55%
-19.23%
--
$ 958.36
1728
CoinZoom
CoinZoom
ZOOM
$ 0.01384
0.00%
+1.91%
-1.21%
--
$ 121.37K
1729
龙虾
龙虾
龙虾
$ 0.006483
-1.98%
-2.02%
+5.61%
--
$ 11.20M
1730
ZenChain
ZenChain
ZTC
$ 0.0005128
-0.14%
0.00%
+0.61%
--
$ 94.24M
1731
Tonny
Tonny
TONNY
$ 0.04881
-0.20%
-0.73%
-0.71%
--
$ 238.03K
1732
BIT1
BIT1
BIT1
$ 0.000001211
0.00%
-2.42%
+1.51%
--
$ 121.20B
1733
XPMarket
XPMarket
XPM
$ 0.00657
-0.15%
-2.60%
-3.17%
--
$ 2.66M
1734
Arciel
Arciel
ARCIEL
$ 0.009011
+0.23%
+0.49%
+0.63%
--
$ 598.87K
1735
Nuklai
Nuklai
NAI
$ 0.000135
0.00%
+7.06%
-11.24%
--
$ 10.94M
1736
Elympics
Elympics
ELP
$ 0.000951
0.00%
+6.85%
-7.76%
--
$ 8.67M
1737
ClawBank
ClawBank
CLAWBANK
$ 0.00001984
-2.71%
-4.93%
-16.33%
--
$ 2.45B
1738
Midnight
Midnight
NIGHT
$ 0.03972
-1.43%
-0.75%
+16.35%
--
$ 3.35M
1739
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0003941
-0.20%
+7.63%
-41.64%
--
$ 156.13M
1740
TRN
TRN
TRN
$ 0.00036
+2.70%
-26.92%
-64.81%
--
$ 19.98M
1741
EverValue Coin
EverValue Coin
EVA
$ 34.92
+0.26%
-3.18%
-2.88%
--
$ 2.37K
1742
PigToken
PigToken
PIG
$ 0.00000001405
+0.56%
-3.59%
+2.15%
--
$ 3.97T
1743
IXFI
IXFI
IXFI
$ 0.0004003
+0.35%
-5.91%
-10.47%
--
$ 49.73M
1744
Sogni AI
Sogni AI
SOGNI
$ 0.001016
-0.20%
-2.78%
-3.80%
--
$ 69.05M
1745
B3TR
B3TR
B3TR
$ 0.0104
-0.10%
-2.35%
-11.35%
--
$ 1.69M
1746
SafeMars
SafeMars
SMARS
$ 0.000000004161
0.00%
+0.58%
+6.86%
--
$ 13.47T
1747
Uranium.io
Uranium.io
XU3O8
$ 5.374
-0.07%
+1.09%
+1.53%
--
$ 8.11K
1748
ARCS
ARCS
ARX
$ 0.01442
-0.48%
0.00%
-3.30%
--
$ 2.75M
1749
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005298
+0.49%
+0.32%
-6.92%
--
$ 10.23M
1750
PUNCH
PUNCH
PUNCH
$ 0.00171
+0.23%
-9.84%
-11.50%
--
$ 31.78M
1751
DiemLibre
DiemLibre
DLB
$ 0.00010519
0.00%
-0.48%
-0.60%
--
$ 85.62M
1752
AI Nexus
AI Nexus
A1X
$ 0.0001767
+0.17%
-1.46%
-1.12%
--
$ 324.83M
1753
VaporFund
VaporFund
VPR
$ 0.0001903
+0.32%
-0.68%
-0.16%
--
$ 177.30M
1754
Kite AI
Kite AI
KITE
$ 0.20804
-0.56%
-1.08%
-0.18%
--
$ 380.25K
1755
Plastichero
Plastichero
PTH
$ 0.01274
-1.24%
+0.87%
-2.23%
--
$ 4.57M
1756
Peace Frog
Peace Frog
PEACE
$ 0.00004004
-0.25%
-4.88%
-8.07%
--
$ 1.53B
1757
Kommunitas
Kommunitas
KOM
$ 0.00008662
+0.14%
-4.67%
0.00%
--
$ 1.02B
1758
Griffin AI
Griffin AI
GAIN
$ 0.0013565
0.00%
+0.41%
-0.82%
--
$ 13.85M
1759
Hana
Hana
HANA
$ 0.032046
+0.05%
-0.46%
-4.64%
--
$ 2.94M
1760
Owlto Finance
Owlto Finance
OWL
$ 0.002519
0.00%
+1.57%
-19.44%
--
$ 22.83M
1761
Kodexa
Kodexa
KDX
$ 0.01132
-0.09%
-0.26%
-2.40%
--
$ 20.64M
1762
ChainOpera AI
ChainOpera AI
COAI
$ 0.2911
-2.27%
-3.79%
-0.50%
--
$ 335.03K
1763
DeepNode
DeepNode
DN
$ 0.32194
-0.87%
+8.31%
+23.45%
--
$ 439.11K
1764
vankedisi
vankedisi
VANKEDISI
$ 0.00756
-0.26%
-1.81%
-4.05%
--
$ 14.26M
1765
$ 50.32
-0.12%
-0.81%
+0.14%
--
$ 1.16K
1766
PHILCOIN
PHILCOIN
PHL
$ 0.0048
0.00%
-1.64%
-13.02%
--
$ 3.72M
1767
Folks Finance
Folks Finance
FOLKS
$ 1.3373
-0.14%
-4.61%
-2.61%
--
$ 122.31K
1768
USDGO
USDGO
USDGO
$ 1.0008
0.00%
-0.02%
-0.02%
--
$ 219.62K
1769
LMAO
LMAO
LMAO
$ 0.00335
-0.49%
+9.97%
-14.11%
--
$ 17.88M
1770
ELIS
ELIS
XLS
$ 0.01618
0.00%
+0.62%
+0.82%
--
$ 655.74K
1771
MINE COIN
MINE COIN
MIH
$ 0.1519
+3.92%
-9.01%
-3.37%
--
$ 17.36K
1772
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00847
-0.77%
-27.83%
-48.17%
--
$ 6.13M
1773
MLXC
MLXC
MLXC
$ 0.000001513
0.00%
+38.65%
+60.44%
--
$ 25.83B
1774
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00007134
+0.22%
-19.01%
+8.78%
--
$ 720.69M
1775
$ 954.39
-0.17%
-1.74%
-12.39%
--
$ 59.16
1776
Uranus
Uranus
URANUS
$ 0.014769
-0.11%
-6.98%
-1.05%
--
$ 3.94M
1777
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001609
+0.06%
-5.30%
-10.01%
--
$ 15.41M
1778
BULLS
BULLS
BULLS
$ 325.29
-0.02%
-3.10%
-5.86%
--
$ 176.47
1779
Klever Finance
Klever Finance
KFI
$ 0.311
-0.03%
-0.42%
-1.14%
--
$ 36.25K
1780
Rain Protocol
Rain Protocol
RAIN
$ 0.0132923
-0.23%
-5.70%
+16.64%
--
$ 439.56M
1781
Testicle
Testicle
TESTICLE
$ 0.003914
-8.14%
-4.46%
-6.30%
--
$ 15.13M
1782
Astra Nova
Astra Nova
RVV
$ 0.0001939
-0.21%
-2.17%
-9.86%
--
$ 320.22M
1783
Pact Finance
Pact Finance
PACT
$ 0.0000625
0.00%
-0.31%
-11.45%
--
$ 11.45M
1784
idOS
idOS
IDOS
$ 0.00687
0.00%
-3.31%
-23.58%
--
$ 159.07K
1785
Bobo
Bobo
BOBO
$ 0.010052
+3.46%
+3.26%
-9.21%
--
$ 969.30K
1786
Chainbase
Chainbase
C
$ 0.08052
-0.04%
-5.82%
-10.45%
--
$ 887.52K
1787
Unipeg
Unipeg
UPEG
$ 780.09
-3.42%
-21.29%
-56.15%
--
$ 138.11
1788
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02423
0.00%
-0.29%
-1.81%
--
$ 1.09M
1789
R2 Protocol
R2 Protocol
R2
$ 0.002283
-0.46%
-13.29%
+31.88%
--
$ 44.62M
1790
Manyu
Manyu
MANYU
$ 0.00000000546
-0.24%
-0.33%
+4.42%
--
$ 13.72T
1791
AEON
AEON
AEON
$ 0.00003516
+1.70%
-7.71%
-37.58%
--
$ 1.84B
1792
LumiShare
LumiShare
LUMI
$ 0.001796
-0.61%
-0.17%
-1.11%
--
$ 27.71M
1793
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008437
-0.53%
-5.23%
+10.90%
--
$ 10.36M
1794
IMO Invest
IMO Invest
IMO
$ 0.3868
-0.03%
+6.97%
-0.57%
--
$ 55.28K
1795
FOGNET Token
FOGNET Token
FOG
$ 0.01926
0.00%
+0.78%
-0.41%
--
$ 10.24K
1796
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 84.9
-0.46%
-1.86%
-3.61%
--
$ 636.10
1797
GoldZip
GoldZip
XGZ
$ 143.74
-0.15%
-0.89%
-0.58%
--
$ 604.21
1798
Silencio
Silencio
SLC
$ 0.00003401
-0.09%
-11.47%
-22.38%
--
$ 1.72B
1799
Paradex
Paradex
DIME
$ 0.02141
+1.57%
+3.78%
+1.42%
--
$ 124.80K
1800
Reform DAO
Reform DAO
RFRM
$ 0.001526
0.00%
-0.26%
-13.98%
--
$ 102.11K
1801
GoblinCoin
GoblinCoin
GOBLIN
$ 0.004552
-4.56%
-20.52%
-41.64%
--
$ 12.16M
1802
Blub
Blub
BLUB
$ 0.000000003172
+1.53%
+4.99%
-18.34%
--
$ 17.46T
1803
TCOM Global
TCOM Global
TCOM
$ 0.00864
+0.23%
+0.82%
-2.39%
--
$ 8.72M
1804
The Verdra
The Verdra
VERDRA
$ 0.11948
+0.20%
-3.06%
-5.81%
--
$ 1.01M
1805
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.085
0.00%
-2.33%
-3.58%
--
$ 5.12
1806
Railgun
Railgun
RAIL
$ 2.5144
-0.30%
-9.93%
-30.28%
--
$ 23.82K
1807
Xrp Classic
Xrp Classic
XRPC
$ 0.000183
0.00%
+5.31%
+9.44%
--
$ 337.59K
1808
SCARCITY
SCARCITY
SCARCITY
$ 0.00763
+0.26%
-3.54%
-13.57%
--
$ 2.32M
1809
CESS Network
CESS Network
CESS
$ 0.001461
-0.67%
-3.47%
-42.09%
--
$ 43.35M
1810
Gode Chain
Gode Chain
GODE
$ 0.0000972
+0.24%
+1.56%
+5.34%
--
$ 110.02M
1811
Checkmate
Checkmate
CHECK
$ 0.054923
-0.09%
-1.64%
+10.28%
--
$ 4.77M
1812
MIU
MIU
MIU
$ 0.00000000301
+1.34%
+1.68%
-3.50%
--
$ 2.55T
1813
114514
114514
114514
$ 0.0009404
-2.22%
-2.57%
+2.27%
--
$ 63.88M
1814
FIT
FIT
FIT
$ 0.00004808
-0.50%
-0.29%
-0.10%
--
$ 132.24M
1815
ZETRIX
ZETRIX
ZETRIX
$ 9.369
0.00%
+4.53%
+3.68%
--
$ 18.31K
1816
Collaterize
Collaterize
COLLAT
$ 0.001109
+3.24%
-25.83%
-30.38%
--
$ 44.78M
1817
Cloud
Cloud
CLOUD
$ 0.01812
-0.06%
-0.93%
-3.05%
--
$ 3.18M
1818
Rats
Rats
RATS
$ 0.00003397
-0.95%
+0.53%
+6.44%
--
$ 1.69B
1819
ARI10
ARI10
ARI
$ 0.0004505
-0.07%
-1.55%
+2.81%
--
$ 57.45M
1820
DEB
DEB
DEB
$ 0.000591
0.00%
-0.17%
+286.27%
--
$ 77.86K
1821
AASToken
AASToken
AAST
$ 0.001112
-0.45%
-0.98%
-4.70%
--
$ 4.07M
1822
KASPY
KASPY
KASPY
$ 0.000002357
-0.34%
-0.21%
-5.11%
--
$ 2.41B
1823
COCO BSC
COCO BSC
COCO
$ 0.23573
+0.20%
-4.67%
-9.45%
--
$ 255.36K
1824
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01617
0.00%
+0.25%
+0.37%
--
$ 310.86K
1825
Rage Guy
Rage Guy
RAGEGUY
$ 0.001719
+0.63%
-15.95%
-18.77%
--
$ 31.64M
1826
Japan Open Chain
Japan Open Chain
JOC
$ 0.0375
+0.26%
-5.24%
-10.17%
--
$ 753.90K
1827
$ 0.030859
-0.22%
-1.67%
-1.88%
--
$ 18.81M
1828
AixPlay
AixPlay
AIXPLAY
$ 0.0001402
+2.02%
+0.43%
+7.44%
--
$ 1.79B
1829
GAG Token
GAG Token
GAG
$ 0.00303
-0.20%
-0.33%
-2.07%
--
$ 2.91M
1830
TREECLE
TREECLE
TRCL
$ 0.0009036
-5.61%
+4.41%
-18.20%
--
$ 4.73M
1831
PlanetIX
PlanetIX
AIXT
$ 0.02335
+1.48%
-2.58%
+5.13%
--
$ 2.71M
1832
Probinex
Probinex
PBX
$ 0.00435
-0.23%
+1.40%
-6.64%
--
$ 7.41M
1833
VIRL
VIRL
VIRL
$ 0.0008427
+1.43%
+32.11%
-37.72%
--
$ 84.21M
1834
MegaETH
MegaETH
MEGA
$ 0.05853
-0.02%
-8.11%
-14.69%
--
$ 1.58M
1835
LoopNetwork
LoopNetwork
LOOP
$ 0.003481
0.00%
-0.88%
-19.79%
--
$ 311.74K
1836
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004475
+0.18%
-7.70%
+6.62%
--
$ 135.68M
1837
Xeno Governance
Xeno Governance
GXE
$ 0.0001181
+0.92%
+0.75%
+17.51%
--
$ 176.58M
1838
YURU COIN
YURU COIN
YURU
$ 0.2422
-0.32%
+3.12%
-1.12%
--
$ 107.70K
1839
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01778
-0.17%
-0.56%
-0.73%
--
$ 2.53M
1840
BCAT
BCAT
BCAT
$ 0.00003982
-0.12%
-0.66%
-0.63%
--
$ 275.39M
1841
UBU
UBU
UBU
$ 0.003729
0.00%
-1.48%
-3.12%
--
$ 5.18K
1842
Seeker
Seeker
SKR
$ 0.013188
-0.39%
-1.47%
-6.31%
--
$ 7.43M
1843
pump.fun
pump.fun
PUMP
$ 0.001789
-0.44%
+2.29%
+2.69%
--
$ 153.96M
1844
TAC
TAC
TAC
$ 0.017606
-0.02%
+0.65%
+1.84%
--
$ 4.55M
1845
Superp
Superp
SUP
$ 0.003361
+1.72%
+6.22%
-11.15%
--
$ 17.43M
1846
aZen
aZen
AZEN
$ 0.0005203
-0.29%
+1.63%
-1.72%
--
$ 68.18M
1847
Realio
Realio
RIO
$ 0.06502
0.00%
-4.68%
-4.65%
--
$ 1.16M
1848
qONE Token
qONE Token
QONE
$ 0.006808
+0.03%
-1.43%
-11.73%
--
$ 11.63M
1849
Amnis Finance
Amnis Finance
AMI
$ 0.002066
+0.48%
+2.71%
-30.39%
--
$ 27.76M
1850
BOB
BOB
BOB
$ 0.006852
+0.10%
-4.11%
-3.31%
--
$ 27.69M
1851
Battery
Battery
BATTERY
$ 0.0001647
-0.30%
-0.71%
-0.88%
--
$ 67.04M
1852
BOBER
BOBER
BOBER
$ 0.000057
0.00%
+1.24%
+8.78%
--
$ 242.49M
1853
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.23251
-0.68%
-2.91%
-11.35%
--
$ 315.02K
1854
D. Energy
D. Energy
WATT
$ 0.18271
-0.38%
-7.34%
-9.27%
--
$ 2.14M
1855
Splendor
Splendor
SPLD
$ 0.1615
+0.18%
-3.14%
-16.64%
--
$ 328.99K
1856
EDOM
EDOM
EDOM
$ 0.0002031
0.00%
+1.60%
-2.40%
--
$ 53.93M
1857
NAT
NAT
NAT
$ 0.00000008089
-0.98%
-12.59%
-24.62%
--
$ 802.94B
1858
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015956
0.00%
+9.15%
+9.15%
--
$ 12.33M
1859
NSGP Governance
NSGP Governance
NSG
$ 0.01132
0.00%
-0.09%
+0.53%
--
$ 547.47K
1860
SN64
SN64
SN64
$ 18.18
0.00%
+1.81%
-2.36%
--
$ 238.99
1861
Purr
Purr
PURR
$ 0.13881
+0.06%
-6.06%
+44.28%
--
$ 646.50K
1862
Crepe
Crepe
CREPE1
$ 0.000012683
+0.35%
+2.15%
+4.59%
--
$ 5.13B
1863
TRIA
TRIA
TRIA
$ 0.03733
-0.29%
-1.44%
-5.25%
--
$ 505.92M
1864
nookplot
nookplot
NOOK
$ 0.00002163
-2.83%
-6.14%
-20.96%
--
$ 2.81B
1865
Ice Open Network
Ice Open Network
ION
$ 0.000166
-2.86%
-5.56%
+22.30%
--
$ 179.46M
1866
Verified Emeralds
Verified Emeralds
VEREM
$ 5.29
-8.67%
-17.17%
-13.57%
--
$ 33.96K
1867
EUR
EUR
EUR
$ 1.1646
+0.02%
-0.09%
0.00%
--
$ 4.56M
1868
STO Chain
STO Chain
STOOS
$ 1.6009
0.00%
0.00%
-0.01%
--
$ 24.98K
1869
PowerGacha
PowerGacha
GACHA
$ 0.004424
+14.02%
-21.31%
-21.31%
--
$ 21.60M
1870
OKAMI Project
OKAMI Project
OKM
$ 0.000007104
+1.69%
-5.62%
-14.72%
--
$ 8.33B
1871
STABLE
STABLE
STABLE
$ 0.039296
-0.69%
-1.37%
+6.82%
--
$ 1.89M
1872
TrustFi
TrustFi
TFI
$ 0.00263
0.00%
-3.74%
+3.88%
--
$ 17.96K
1873
$ 266
+0.24%
+7.91%
+25.89%
--
$ 522.86
1874
Blum
Blum
BLUM
$ 0.003099
-0.06%
-7.31%
-12.67%
--
$ 17.84M
1875
KiteAI
KiteAI
KITEAI
$ 0.00000006219
0.00%
+0.52%
+0.73%
--
$ 1.55B
1876
Wodo Gaming
Wodo Gaming
XWGT
$ 0.016912
-0.14%
-0.54%
-2.79%
--
$ 664.72K
1877
MAGA
MAGA
MAGA
$ 0.001933
-1.46%
-7.38%
-41.13%
--
$ 32.39M
1878
Timeworx.io
Timeworx.io
TIX
$ 0.001056
-0.19%
0.00%
-5.47%
--
$ 27.18M
1879
Divo
Divo
DVO
$ 0.0006796
-0.13%
-0.35%
-3.58%
--
$ 87.05M
1880
TOYOW
TOYOW
TTN
$ 0.04978
+0.26%
+1.44%
+0.64%
--
$ 2.85M
1881
SN51
SN51
SN51
$ 13.01
-0.23%
+0.84%
-10.41%
--
$ 1.69K
1882
SaharaAI
SaharaAI
SAHARA
$ 0.0329
+0.15%
+0.03%
+2.93%
--
$ 4.60M
1883
ANTTIME
ANTTIME
ANT
$ 0.000061793
-1.62%
+21.09%
-44.20%
--
$ 156.70M
1884
DPIN
DPIN
DPN
$ 2.38
0.00%
-2.26%
-3.37%
--
$ 66.77
1885
MTC
MTC
MTC
$ 0.00809
+0.12%
+6.54%
+13.52%
--
$ 7.95M
1886
Laika
Laika
LAIKAL2
$ 0.03356
0.00%
+1.95%
+3.94%
--
$ 56.63K
1887
Safe Road Club
Safe Road Club
SRC
$ 0.001851
-0.05%
-0.05%
-0.16%
--
$ 17.01M
1888
RICH
RICH
RICH
$ 0.0009268
+4.51%
+17.24%
+6.11%
--
$ 85.56M
1889
Secretum
Secretum
SER
$ 0.0000564
-0.18%
-0.18%
-0.18%
--
$ 283.66M
1890
Ergosum
Ergosum
FAVE
$ 0.0588
+0.12%
+0.20%
-0.74%
--
$ 590.17K
1891
Blockstreet
Blockstreet
BLOCK
$ 0.002742
-8.87%
-11.83%
-30.70%
--
$ 31.77M
1892
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000042588
-1.59%
+1.88%
-1.45%
--
$ 2.65T
1893
Pharos
Pharos
PROS
$ 0.6181
-1.15%
-1.29%
+1.52%
--
$ 66.43K
1894
WOLFTON
WOLFTON
WOLFTON
$ 0.0004166
-0.05%
-0.49%
-0.65%
--
$ 31.38M
1895
StorX Network
StorX Network
SRX
$ 0.05697
+0.16%
-0.70%
-0.58%
--
$ 159.00K
1896
Akita
Akita
AKITA
$ 0.01546
+0.45%
-1.01%
-7.12%
--
$ 181.69K
1897
Qitmeer Network
Qitmeer Network
MEER
$ 0.004951
+0.10%
-0.02%
+18.07%
--
$ 1.86M
1898
Neptune
Neptune
XNT
$ 0.633
-1.44%
+3.00%
-6.22%
--
$ 7.74K
1899
GoldBrick
GoldBrick
GBCK
$ 0.002747
-0.21%
+2.95%
+30.19%
--
$ 12.02M
1900
Giza
Giza
GIZA
$ 0.005519
+0.11%
-4.64%
-15.43%
--
$ 10.04M
1901
Treehouse
Treehouse
TREE
$ 0.06032
-0.34%
-1.38%
-0.63%
--
$ 1.01M
1902
Greever
Greever
GVL
$ 0.0009772
0.00%
-0.04%
-0.01%
--
$ 10.07M
1903
Game X
Game X
GXT
$ 0.0002595
0.00%
-2.70%
+25.42%
--
$ 9.70M
1904
HeliChain
HeliChain
HELI
$ 0.000005451
0.00%
-17.10%
-14.36%
--
$ 26.19M
1905
PRXVT
PRXVT
PRXVT
$ 0.009305
+10.64%
+56.92%
+56.92%
--
$ 8.81M
1906
OpenLedger
OpenLedger
OPEN
$ 0.19461
-0.56%
-1.80%
+5.09%
--
$ 396.84K
1907
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.08
0.00%
+3.69%
+2.03%
--
$ 1.51K
1908
Lombard
Lombard
BARD
$ 0.1856
+0.16%
-5.27%
-7.45%
--
$ 368.62K
1909
RollX
RollX
ROLL
$ 0.11033
-0.34%
+2.12%
+209.48%
--
$ 972.86K
1910
SILVER
SILVER
KAG
$ 74.77
-0.19%
-1.44%
+1.68%
--
$ 1.44K
1911
Space
Space
SPC
$ 0.001843
0.00%
+2.22%
-2.33%
--
$ 71.00K
1912
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00671
-0.10%
+0.25%
+6.20%
--
$ 8.58M
1913
ForTON
ForTON
FRT
$ 37.31
+0.03%
-0.95%
+4.10%
--
$ 1.83K
1914
Me Protocol
Me Protocol
MEEP
$ 0.00008
+4.29%
-30.48%
+21.67%
--
$ 31.65M
1915
Mavryk Network
Mavryk Network
MVRK
$ 0.01561
0.00%
+0.64%
-3.64%
--
$ 357.61K
1916
BabyBoomToken
BabyBoomToken
BBT
$ 0.1185
+0.19%
-0.31%
+4.17%
--
$ 577.40K
1917
Echo
Echo
ECHO
$ 0.005102
+0.02%
-1.67%
+2.58%
--
$ 11.30M
1918
Moonbirds
Moonbirds
BIRB
$ 0.0941
0.00%
-3.04%
-16.33%
--
$ 716.34K
1919
Ultiland
Ultiland
ARTX
$ 0.20121
+0.01%
+0.32%
+5.98%
--
$ 286.40K
1920
LITAS
LITAS
LITAS
$ 0.05228
0.00%
+19.22%
+27.36%
--
$ 2.12K
1921
Nodewaves
Nodewaves
NWS
$ 0.00000481
0.00%
-5.13%
+1.91%
--
$ 11.87M
1922
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 168.15
+0.02%
-3.84%
-6.75%
--
$ 1.17K
1923
SWGT
SWGT
SWGT
$ 0.005659
+0.02%
-0.35%
-8.16%
--
$ 11.18M
1924
AbstractMogu
AbstractMogu
MOGU
$ 0.00000000231
-7.98%
-94.24%
-99.59%
--
$ 11.99T
1925
Camp Network
Camp Network
CAMP
$ 0.00126
-0.56%
-3.76%
-14.82%
--
$ 74.63M
1926
Chis AI
Chis AI
CHISAI
$ 0.19468
-0.12%
-2.33%
-2.58%
--
$ 500.62K
1927
Caspius
Caspius
CAS
$ 0.03341
-0.80%
+3.90%
+2.24%
--
$ 1.70M
1928
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001079
-4.01%
-7.80%
-9.76%
--
$ 4.79B
1929
Ika
Ika
IKA
$ 0.002508
+0.20%
-4.44%
-16.88%
--
$ 22.11M
1930
OPT
OPT
OPT
$ 0.000541
+0.18%
-3.37%
-5.22%
--
$ 21.34M
1931
Spheron Network
Spheron Network
SPON
$ 0.001899
+0.05%
-0.11%
+0.58%
--
$ 25.82M
1932
ONFA Token
ONFA Token
OFT
$ 0.3027
0.00%
-3.17%
-6.49%
--
$ 73.79K
1933
Confidential Layer
Confidential Layer
CLONE
$ 0.005017
-0.16%
+0.28%
-0.67%
--
$ 18.06M
1934
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001303
-0.15%
-0.99%
-17.81%
--
$ 47.00M
1935
edgeX
edgeX
EDGE
$ 0.7719
-5.14%
-40.55%
-43.51%
--
$ 1.22M
1936
COP
COP
COP
$ 0.000263
+0.15%
+0.99%
+0.76%
--
$ 223.62M
1937
USAD
USAD
USAD
$ 0.9467
0.00%
0.00%
-5.24%
--
--
1938
DROPEE
DROPEE
DROPEE
$ 0.00482
-2.24%
-12.23%
--
--
$ 23.24M
1939
USD Mapped Token
USD Mapped Token
USDM
$ 0.9947
+0.12%
+0.52%
+0.60%
--
$ 55.15K
1940
Capverse
Capverse
CAP
$ 0.09178
+0.01%
-0.51%
+0.59%
--
$ 686.78K
1941
Infrared
Infrared
IR
$ 0.01996
-0.20%
+1.74%
+6.69%
--
$ 2.93M
1942
TAP Protocol
TAP Protocol
TAP
$ 0.2092
-1.91%
-16.92%
-9.71%
--
$ 212.00K
1943
Sardis Network
Sardis Network
SRDS
$ 0.01983
-0.05%
+0.05%
+0.35%
--
$ 2.64M
1944
Panther Protocol
Panther Protocol
PANTHER
$ 0.006135
-0.03%
+0.51%
-7.47%
--
$ 9.04M
1945
ClawWorks
ClawWorks
CLAW
$ 1.6678
-5.30%
-20.18%
--
--
$ 2.78M
1946
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000759
-0.13%
-0.13%
-4.01%
--
$ 46.03M
1947
Rubix
Rubix
RBT
$ 67.21
0.00%
+3.35%
-6.78%
--
$ 1.04
1948
Binder Protocol
Binder Protocol
BINDER
$ 0.000917
0.00%
-1.08%
+10.08%
--
$ 203.03K
1949
P2P
P2P
P2P
$ 0.0000697
+0.14%
-11.79%
-22.06%
--
$ 364.75M
1950
Whalebit
Whalebit
CES
$ 0.7948
+0.10%
-4.43%
-0.22%
--
$ 237.46K
1951
Massa
Massa
MAS
$ 0.0033
-0.30%
+0.31%
+1.55%
--
$ 16.61M
1952
MACHINA
MACHINA
MXNA
$ 0.008799
+0.17%
-2.74%
+24.97%
--
$ 9.89M
1953
Terraport
Terraport
TERRA
$ 0.001866
0.00%
-2.15%
-8.16%
--
$ 44.23K
1954
Aurix
Aurix
AUR
$ 0.3091
+0.10%
-2.28%
-4.44%
--
$ 200.62K
1955
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000125
0.00%
0.00%
+20.37%
--
--
1956
TAIX
TAIX
TAIX
$ 0.00003343
+0.18%
-0.06%
-0.59%
--
$ 943.12M
1957
Palio
Palio
PAL
$ 0.0008883
+0.02%
-1.02%
-32.98%
--
$ 69.89M
1958
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05766
-0.02%
+0.33%
+0.91%
--
$ 2.22M
1959
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003988
+6.98%
+6.39%
+34.94%
--
$ 20.85M
1960
ARS
ARS
ARS
$ 0.0006753
-0.03%
+0.04%
-0.38%
--
$ 79.53M
1961
Real World Services
Real World Services
RWS
$ 0.01605
+0.25%
-1.67%
-10.77%
--
$ 5.66M
1962
ADI
ADI
ADI
$ 3.7889
-0.09%
+3.73%
-2.22%
--
$ 66.20K
1963
Brainedge
Brainedge
LEARN
$ 0.005904
+0.03%
-0.88%
-1.86%
--
$ 2.88M
1964
Hash
Hash
HASH
$ 0.005143
+5.38%
-6.26%
-23.15%
--
$ 10.38M
1965
Staynex
Staynex
STAY
$ 0.00003541
-0.06%
+5.06%
+3.82%
--
$ 1.08B
1966
Vtrading
Vtrading
VTRADING
$ 0.001126
0.00%
-9.99%
-18.70%
--
$ 4.72M
1967
BluWhale AI
BluWhale AI
BLUAI
$ 0.013303
+1.84%
+12.28%
+7.78%
--
$ 16.27M
1968
K-POP Click
K-POP Click
KPC
$ 0.001814
-0.11%
+0.17%
+0.39%
--
$ 6.92M
1969
EON Marketplace
EON Marketplace
EON
$ 0.005381
0.00%
+9.07%
-10.13%
--
$ 28.64K
1970
Block Sec Arena
Block Sec Arena
BSA
$ 0.00967
-6.09%
-18.84%
-61.11%
--
$ 1.82M
1971
AI Network
AI Network
AINETWORK
$ 0.009369
-0.44%
+1.71%
-2.47%
--
$ 5.89M
1972
Intuition
Intuition
TRUST
$ 0.06361
-0.84%
-0.98%
-3.01%
--
$ 876.93K
1973
Avici
Avici
AVICI
$ 0.9973
-0.22%
+30.97%
+9.45%
--
$ 99.40K
1974
Contentos
Contentos
COS
$ 0.0011403
-0.21%
-3.00%
-4.19%
--
$ 99.71M
1975
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011357
+0.18%
+0.28%
+0.65%
--
$ 155.40M
1976
RYO Token
RYO Token
RYO
$ 3.682
-0.21%
-2.25%
+1.94%
--
$ 46.36K
1977
PEPPER
PEPPER
PEPPER
$ 0.000000000863
-1.03%
+1.17%
-1.15%
--
$ 3.34T
1978
HLKcoin
HLKcoin
HLK
$ 0.2806
-1.66%
+1.39%
-10.48%
--
$ 82.99K
1979
ResearchHub
ResearchHub
RSC
$ 0.09612
-1.10%
-4.26%
-9.26%
--
$ 1.74M
1980
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
$ 1.11K
1981
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
-0.27%
-0.03%
--
$ 817.51K
1982
SPCM
SPCM
SPCM
$ 0.0002162
+0.56%
+1.50%
-0.41%
--
$ 1.21B
1983
MEZO
MEZO
MEZO
$ 0.02302
+0.39%
-17.13%
-22.43%
--
$ 20.06M
1984
OOB
OOB
OOB
$ 0.0134
0.00%
-0.74%
+32.35%
--
$ 257.46K
1985
Intiva Token
Intiva Token
TIVA
$ 0.05064
+0.10%
+0.26%
+0.28%
--
$ 338.54K
1986
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07181
-0.51%
-0.42%
+10.93%
--
$ 793.06K
1987
Gram
Gram
GRAM
$ 0.00171
-0.56%
+85.26%
+58.56%
--
$ 94.39M
1988
XWINNER
XWINNER
XT
$ 0.0957
-10.12%
+51.76%
-85.38%
--
$ 20.39M
1989
MapNode
MapNode
MAP
$ 0.00323
0.00%
+0.31%
0.00%
--
$ 22.78M
1990
Wallitelli
Wallitelli
WALLI
$ 0.001989
-4.49%
-42.97%
--
--
$ 16.67M
1991
CYGNUS
CYGNUS
CGN
$ 0.002408
+0.33%
-0.17%
+0.25%
--
$ 23.03M
1992
Pitch World Cup
Pitch World Cup
PITCH
$ 2.316
+2.73%
-6.60%
-51.40%
--
$ 41.90K
1993
OpenEden
OpenEden
EDEN
$ 0.04625
+0.34%
-9.44%
-30.77%
--
$ 4.56M
1994
Paxi Network
Paxi Network
PAXI
$ 0.01585
+0.32%
-7.96%
+28.86%
--
$ 251.97K
1995
aPriori
aPriori
APR
$ 0.17285
+0.51%
+3.49%
+0.28%
--
$ 400.47K
1996
The9bit
The9bit
9BIT
$ 0.048286
+2.55%
-1.07%
+36.07%
--
$ 21.05M

Häufig gestellte Fragen (FAQ)

Was ist die MEXC-Krypto-Preis-Seite?
Die MEXC-Krypto-Preis-Seite bietet Live-Preisaktualisierungen, Charts und Daten für 10,121 Kryptowährungen. Sie ermöglicht es Ihnen, Echtzeit-Preisbewegungen, Volumen, Marktkapitalisierung und andere wichtige Kennzahlen zu verfolgen, um präzise Markt-Insights zu erhalten.
Wie viele Kryptowährungen sind bei MEXC verfügbar?
MEXC bietet Zugang zu über 1,789 Spot-Handelspaaren und -- Futures-Handelspaaren, was es zu einer der Exchanges mit der vielfältigsten Auswahl an Kryptowährungen macht. Diese breite Vielfalt ermöglicht es den Benutzern, sowohl beliebte Token wie Bitcoin und Ethereum als auch neue und aufstrebende Token zu handeln.
Was bedeutet „Krypto-Preisvolatilität“?
Krypto-Preisschwankungen beziehen sich auf die schnellen und unvorhersehbaren Änderungen der Kryptowährungspreise. Eine hohe Volatilität kann zu erheblichen Preissprüngen innerhalb kurzer Zeit führen, was Krypto-Märkte riskant macht, aber auch das Potenzial für hohe Renditen bietet.
Was ist ein Echtzeit-Krypto-Preis-Tracker?
Ein Echtzeit-Krypto-Preis-Tracker ist ein Tool, das Live-Updates zu den Preisen verschiedener Kryptowährungen bereitstellt. Es ermöglicht den Benutzern, Preisbewegungen, Markttrends und andere wichtige Kennzahlen wie Volumen und Marktkapitalisierung in Echtzeit zu verfolgen.

Haftungsausschluss

Die auf dieser Seite angezeigten Kryptowährungspreise, Marktdaten, Charts und zugehörigen Informationen werden ausschließlich zu allgemeinen Informationszwecken bereitgestellt und stellen keine Finanz-, Anlage- oder Handelsberatung dar. Obwohl MEXC bestrebt ist, die Genauigkeit und Aktualität der Daten sicherzustellen, können einige Informationen von unabhängigen Dritten stammen oder Verzögerungen unterliegen. MEXC übernimmt keine Zusicherungen oder Garantien hinsichtlich der absoluten Genauigkeit, Vollständigkeit oder Zuverlässigkeit dieser Daten. Kryptowährungspreise unterliegen erheblichen Marktschwankungen. Bitte führen Sie Ihre eigene Recherche durch (DYOR) und bewerten Sie Ihre Risikobereitschaft, bevor Sie Anlageentscheidungen treffen. MEXC übernimmt keine Haftung für direkte oder indirekte Verluste, die aus Ihrer Nutzung der hierin bereitgestellten Informationen entstehen.