Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 80,276.6
+0.21%
+0.67%
-0.84%
$ 1.61T
$ 3.73K
2
Ethereum
Ethereum
ETH
$ 2,313.49
+0.13%
+1.39%
-0.48%
$ 279.85B
$ 116.89K
3
XRP
XRP
XRP
$ 1.4203
-0.11%
+2.61%
+0.80%
$ 88.04B
$ 27.01M
4
Binance Coin
Binance Coin
BNB
$ 649.04
+0.02%
+1.84%
+0.05%
$ 87.66B
$ 24.29K
5
USDCoin
USDCoin
USDC
$ 0.9999
+0.01%
0.00%
0.00%
$ 77.94B
$ 33.67M
6
Solana
Solana
SOL
$ 93.3
-0.07%
+5.94%
+4.76%
$ 54.15B
$ 650.89K
7
Tron
Tron
TRX
$ 0.3515
-0.20%
+0.52%
+1.24%
$ 33.26B
$ 26.57M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,312.69
+0.42%
+1.34%
-0.52%
$ 20.45B
$ 24.62
9
DOGE
DOGE
DOGE
$ 0.10981
+0.22%
+2.86%
-0.82%
$ 18.77B
$ 181.14M
10
Hyperliquid
Hyperliquid
HYPE
$ 44.17
+0.05%
+2.91%
+1.90%
$ 11.18B
$ 15.32K
11
Sky Dollar
Sky Dollar
USDS
$ 0.9999
0.00%
+0.02%
+0.04%
$ 10.25B
$ 59.16K
12
Zcash
Zcash
ZEC
$ 615.22
-1.06%
+8.66%
+4.85%
$ 10.10B
$ 11.93K
13
Cardano
Cardano
ADA
$ 0.2739
+0.25%
+4.67%
+2.60%
$ 9.99B
$ 23.37M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,069.57
+0.19%
+0.67%
-0.84%
$ 9.47B
$ 1.43
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 450.4
+0.02%
+0.04%
-2.17%
$ 9.02B
$ 5.13K
16
Monero
Monero
XMR
$ 413.2
+0.63%
+4.36%
-0.60%
$ 7.63B
$ 9.73K
17
Chainlink
Chainlink
LINK
$ 10.405
+0.20%
+5.83%
+4.26%
$ 6.89B
$ 112.32K
18
TONCOIN
TONCOIN
TON
$ 2.494
+0.08%
-5.04%
+6.63%
$ 6.82B
$ 8.04M
19
Canton Network
Canton Network
CC
$ 0.15541
+1.22%
+7.29%
+6.59%
$ 6.01B
$ 2.53M
20
Stellar
Stellar
XLM
$ 0.1642
+0.36%
+4.02%
+2.54%
$ 5.54B
$ 3.71M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,501.62
0.00%
+0.57%
-1.47%
$ 4.70B
$ 0.16
22
Litecoin
Litecoin
LTC
$ 58.3
+0.19%
+3.71%
+2.34%
$ 4.52B
$ 123.17K
23
MemeCore
MemeCore
M
$ 3.39202
-0.65%
-7.49%
-8.53%
$ 4.48B
$ 36.03K
24
USD1
USD1
USD1
$ 0.9996
-0.02%
+0.01%
-0.01%
$ 4.41B
$ 3.98M
25
$ 1.048
+0.20%
+10.09%
+7.83%
$ 4.31B
$ 2.65M
26
Avalanche
Avalanche
AVAX
$ 9.898
+0.21%
+4.05%
+3.71%
$ 4.31B
$ 153.84K
27
Hedera
Hedera
HBAR
$ 0.09276
+0.14%
+3.11%
+1.92%
$ 4.05B
$ 3.77M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9995
+0.02%
0.00%
+0.01%
$ 3.96B
$ 981.34K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006407
-0.19%
+1.75%
+0.94%
$ 3.79B
$ 338.93B
30
Bittensor
Bittensor
TAO
$ 311.02
+0.40%
+1.15%
+0.14%
$ 3.41B
$ 15.38K
31
Cronos
Cronos
CRO
$ 0.07105
+0.31%
+2.27%
+0.48%
$ 3.11B
$ 2.58M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,699.39
0.00%
-0.08%
-0.51%
$ 2.78B
$ 225.70
33
WLFI
WLFI
WLFI
$ 0.07379
+0.12%
+1.77%
+4.56%
$ 2.39B
$ 11.56M
34
UNISWAP
UNISWAP
UNI
$ 3.649
+0.11%
+5.99%
+5.11%
$ 2.34B
$ 147.18K
35
Polkadot
Polkadot
DOT
$ 1.356
0.00%
+3.64%
+2.55%
$ 2.30B
$ 2.24M
36
Mantle
Mantle
MNT
$ 0.6835
+0.13%
+3.44%
+3.02%
$ 2.27B
$ 315.95K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,704.5
0.00%
+0.01%
-0.54%
$ 2.22B
$ 703.54
38
Ondo
Ondo
ONDO
$ 0.4236
-0.46%
+14.34%
+15.23%
$ 2.11B
$ 10.11M
39
Internet Computer
Internet Computer
ICP
$ 3.656
-0.72%
+18.98%
+18.07%
$ 2.05B
$ 627.12K
40
NEAR
NEAR
NEAR
$ 1.5705
+0.41%
+0.57%
+5.41%
$ 2.04B
$ 951.12K
41
Sky Protocol
Sky Protocol
SKY
$ 0.08142
-0.31%
+1.11%
+1.01%
$ 1.90B
$ 1.17M
42
Aster
Aster
ASTER
$ 0.6916
-1.01%
+8.25%
+6.46%
$ 1.86B
$ 4.82M
43
OKB
OKB
OKB
$ 87.772
+0.42%
+3.40%
+1.49%
$ 1.86B
$ 1.11K
44
Pi Network
Pi Network
PI
$ 0.17411
-0.36%
+2.65%
-2.28%
$ 1.83B
$ 2.72M
45
HTX DAO
HTX DAO
HTX
$ 0.000001972
+0.25%
-0.05%
+0.82%
$ 1.79B
$ 29.30B
46
Pepe
Pepe
PEPE
$ 0.000004285
-0.09%
+3.06%
+1.51%
$ 1.79B
$ 516.18B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
+0.01%
-0.02%
$ 1.62B
$ 78.80K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.65
0.00%
+3.18%
+4.62%
$ 1.53B
$ 26.49K
49
AaveToken
AaveToken
AAVE
$ 95.64
+0.23%
+4.57%
+2.87%
$ 1.49B
$ 4.85K
50
Bitget Token
Bitget Token
BGB
$ 2.12615
-0.23%
+2.49%
-0.89%
$ 1.49B
$ 40.64K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.02%
+0.07%
$ 1.46B
$ 16.03
52
LAB
LAB
LAB
$ 4.17722
-0.28%
-6.93%
+12.73%
$ 1.29B
$ 442.74K
53
Ethena
Ethena
ENA
$ 0.12988
+1.57%
+8.80%
+7.01%
$ 1.20B
$ 6.11M
54
Algorand
Algorand
ALGO
$ 0.13039
+0.27%
+2.04%
+3.29%
$ 1.17B
$ 2.43M
55
KuCoin Token
KuCoin Token
KCS
$ 8.3899
+0.11%
+1.52%
-0.18%
$ 1.13B
$ 7.12K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10208
+0.44%
-0.07%
+2.46%
$ 1.09B
$ 1.99M
57
United Stables
United Stables
U
$ 0.9999
0.00%
-0.01%
0.00%
$ 1.05B
$ 1.53M
58
Render
Render
RENDER
$ 1.993
0.00%
+1.31%
+0.45%
$ 1.04B
$ 247.88K
59
MORPHO
MORPHO
MORPHO
$ 2.1177
-0.06%
+2.82%
+0.09%
$ 1.04B
$ 40.30K
60
DEXE
DEXE
DEXE
$ 11.91
-0.57%
-0.80%
+2.48%
$ 1.00B
$ 19.64K
61
COSMOS
COSMOS
ATOM
$ 1.971
+0.10%
+5.11%
+2.33%
$ 1.00B
$ 508.24K
62
Kaspa
Kaspa
KAS
$ 0.0364
+0.27%
+1.55%
-0.51%
$ 1.00B
$ 24.88M
63
Filecoin
Filecoin
FIL
$ 1.2228
-0.13%
+14.32%
+14.51%
$ 982.97M
$ 16.22M
64
Lombard
Lombard
LBTC
$ 80,181.41
0.00%
+0.19%
-1.33%
$ 944.88M
$ 0.69
65
Quant
Quant
QNT
$ 75.73
+0.21%
+3.29%
+7.15%
$ 910.41M
$ 873.49
66
Arbitrum
Arbitrum
ARB
$ 0.14422
+0.89%
+10.78%
+13.84%
$ 910.37M
$ 3.58M
67
Worldcoin
Worldcoin
WLD
$ 0.269
+0.29%
+5.47%
+4.86%
$ 908.44M
$ 1.76M
68
Aptos
Aptos
APT
$ 1.101
+0.74%
+7.20%
+8.54%
$ 907.12M
$ 567.46K
69
SIREN
SIREN
SIREN
$ 1.2624
-1.79%
+13.71%
+11.89%
$ 886.75M
$ 2.17M
70
Jupiter
Jupiter
JUP
$ 0.2411
-0.86%
+14.91%
+15.57%
$ 801.23M
$ 12.55M
71
JUST
JUST
JST
$ 0.08222
-0.06%
-2.70%
-2.82%
$ 702.81M
$ 1.16M
72
VVV
VVV
VVV
$ 15.4805
-2.02%
+8.92%
+17.54%
$ 694.15M
$ 38.87K
73
$ 0.008013
-0.14%
+2.27%
+2.12%
$ 689.46M
$ 18.98M
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010624
+0.59%
+2.94%
+0.46%
$ 672.98M
$ 97.24M
75
SkyAI
SkyAI
SKYAI
$ 0.6846
-1.59%
+10.42%
+7.98%
$ 669.50M
$ 1.76M
76
VeChain
VeChain
VET
$ 0.007655
-0.56%
+0.43%
-1.82%
$ 660.11M
$ 32.11M
77
XDC Network
XDC Network
XDC
$ 0.03147
+0.16%
+6.66%
+5.33%
$ 645.45M
$ 9.05M
78
Bonk
Bonk
BONK
$ 0.00000717
+0.22%
+4.53%
+3.99%
$ 637.70M
$ 321.97B
79
DASH
DASH
DASH
$ 50.03
+0.12%
+2.45%
-5.90%
$ 637.11M
$ 39.56K
80
Beldex
Beldex
BDX
$ 0.07986
-0.03%
-0.01%
+0.20%
$ 618.11M
$ 11.36M
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9296
+0.06%
-1.17%
-0.03%
$ 612.64M
$ 365.27K
82
Nexo
Nexo
NEXO
$ 0.9037
-0.21%
+1.40%
+0.44%
$ 583.60M
$ 89.62K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.461
+0.69%
+3.20%
+3.76%
$ 577.76M
$ 1.84M
84
FET
FET
FET
$ 0.2348
+0.08%
+4.99%
+4.62%
$ 536.70M
$ 4.14M
85
Humanity
Humanity
H
$ 0.1946
-0.10%
+4.92%
-2.07%
$ 533.25M
$ 1.50M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.549
+0.32%
+1.63%
+0.06%
$ 509.14M
$ 713.46K
87
Terra Classic
Terra Classic
LUNC
$ 0.00009218
+0.47%
-3.05%
-2.21%
$ 508.91M
$ 10.42B
88
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
0.00%
+0.10%
$ 494.52M
$ 8.72K
89
Stacks
Stacks
STX
$ 0.2687
+0.04%
+3.03%
+3.86%
$ 487.95M
$ 311.94K
90
Chiliz
Chiliz
CHZ
$ 0.04537
+2.41%
+5.70%
+6.84%
$ 487.84M
$ 5.36M
91
LayerZero
LayerZero
ZRO
$ 1.468
-0.07%
+1.78%
-0.47%
$ 477.31M
$ 876.17K
92
SEI
SEI
SEI
$ 0.06674
-0.06%
+8.29%
+8.20%
$ 469.45M
$ 8.43M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4907
-0.69%
+7.71%
+6.26%
$ 456.83M
$ 292.58K
94
Tezos
Tezos
XTZ
$ 0.3925
+0.46%
+4.16%
+3.62%
$ 428.55M
$ 180.43K
95
Injective
Injective
INJ
$ 4.232
-0.16%
+6.79%
+7.72%
$ 424.28M
$ 645.24K
96
SPX6900
SPX6900
SPX
$ 0.4501
+0.18%
+6.46%
+2.71%
$ 423.32M
$ 739.61K
97
Monad
Monad
MON
$ 0.03381
+0.65%
+3.09%
+2.53%
$ 402.53M
$ 6.95M
98
TIA
TIA
TIA
$ 0.4372
-0.14%
+9.87%
+11.69%
$ 401.37M
$ 6.90M
99
First Digital USD
First Digital USD
FDUSD
$ 0.9992
0.00%
+0.01%
+0.01%
$ 399.41M
$ 128.33K
100
Binance Life
Binance Life
币安人生
$ 0.38624
+1.53%
+5.35%
+8.17%
$ 390.59M
$ 332.09K
101
SUN
SUN
SUN
$ 0.020223
-0.03%
+0.26%
+0.84%
$ 389.55M
$ 2.79M
102
B
B
B
$ 0.3862
-0.88%
+2.56%
+11.48%
$ 382.60M
$ 1.16M
103
Immutable X
Immutable X
IMX
$ 0.1891
+0.63%
+7.84%
+7.84%
$ 382.60M
$ 547.68K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4468
+0.44%
+4.33%
+3.64%
$ 378.27M
$ 8.33M
105
Curve
Curve
CRV
$ 0.2498
+0.08%
+2.36%
+1.78%
$ 378.01M
$ 3.96M
106
Pyth Network
Pyth Network
PYTH
$ 0.05975
+2.43%
+11.96%
+15.75%
$ 355.75M
$ 22.89M
107
OP
OP
OP
$ 0.165
0.00%
+10.43%
+11.93%
$ 355.11M
$ 2.95M
108
Pendle
Pendle
PENDLE
$ 2.049
-0.10%
+3.53%
+10.40%
$ 353.07M
$ 1.12M
109
DoubleZero
DoubleZero
2Z
$ 0.09904
+0.78%
+5.75%
+7.67%
$ 351.34M
$ 777.44K
110
Gnosis
Gnosis
GNO
$ 132.15
-0.01%
+0.51%
+0.42%
$ 350.61M
$ 871.39
111
FLOKI
FLOKI
FLOKI
$ 0.00003631
+0.33%
+1.44%
+1.55%
$ 349.03M
$ 6.51B
112
CONFLUX
CONFLUX
CFX
$ 0.06579
+0.32%
+1.06%
+2.16%
$ 346.96M
$ 2.42M
113
Lido DAO
Lido DAO
LDO
$ 0.4026
+0.74%
+3.49%
+3.09%
$ 345.14M
$ 675.56K
114
Decred
Decred
DCR
$ 19.403
-0.14%
+1.61%
-3.61%
$ 340.29M
$ 6.85K
115
STRK
STRK
STRK
$ 0.0577
-2.27%
+3.61%
+32.58%
$ 338.32M
$ 115.54M
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000015736
+1.91%
+5.41%
+8.15%
$ 330.90M
$ 162.38B
117
BitTorrent
BitTorrent
BTT
$ 0.0000003342
-0.12%
+2.36%
+1.92%
$ 329.57M
$ 185.34B
118
Zebec Network
Zebec Network
ZBCN
$ 0.0032912
-0.24%
+2.58%
-1.67%
$ 329.48M
$ 168.62M
119
BitcoinSV
BitcoinSV
BSV
$ 16.22
-0.06%
+1.12%
+0.06%
$ 326.42M
$ 3.26K
120
Jasmy
Jasmy
JASMY
$ 0.006426
+0.29%
+8.48%
+8.48%
$ 319.51M
$ 25.09M
121
AINFT
AINFT
NFT
$ 0.0000003229
-0.06%
+0.16%
+0.37%
$ 319.01M
$ 202.26B
122
Maple Finance
Maple Finance
SYRUP
$ 0.25616
+0.54%
+6.07%
+5.41%
$ 307.55M
$ 388.18K
123
Kaia
Kaia
KAIA
$ 0.04849
+0.52%
+3.49%
+2.53%
$ 306.62M
$ 1.28M
124
Graph Token
Graph Token
GRT
$ 0.0273
+0.36%
+3.23%
+3.62%
$ 297.44M
$ 3.44M
125
ENS
ENS
ENS
$ 6.936
+0.31%
+7.56%
+5.30%
$ 280.50M
$ 11.57K
126
MIOTAC
MIOTAC
IOTA
$ 0.0623
0.00%
+7.74%
+6.48%
$ 278.48M
$ 1.47M
127
Lighter
Lighter
LIT
$ 1.06
-0.58%
+5.18%
+7.49%
$ 264.03M
$ 118.52K
128
JITO
JITO
JTO
$ 0.5372
-1.47%
-6.00%
+14.47%
$ 256.67M
$ 694.56K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25286
+0.13%
+2.67%
-0.42%
$ 254.14M
$ 2.81M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4296
+1.00%
+4.38%
+4.06%
$ 250.19M
$ 99.42K
131
$ 0.08102
-0.02%
+5.24%
+4.42%
$ 241.36M
$ 1.13M
132
Raydium
Raydium
RAY
$ 0.8587
-0.27%
+7.01%
+6.72%
$ 234.11M
$ 215.00K
133
Compound
Compound
COMP
$ 23.03
+0.83%
+5.00%
-1.62%
$ 230.55M
$ 5.48K
134
ETHGAS
ETHGAS
GWEI
$ 0.13185
-0.79%
-1.20%
+1.00%
$ 229.95M
$ 113.35K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2254
+0.18%
+3.75%
+2.63%
$ 226.34M
$ 4.54M
136
Billions
Billions
BILL
$ 0.09585
-3.42%
+15.01%
+20.19%
$ 224.88M
$ 84.51M
137
NEO
NEO
NEO
$ 3.105
+0.71%
+4.90%
+4.94%
$ 220.43M
$ 29.46K
138
THORChain
THORChain
RUNE
$ 0.5916
-0.07%
+5.33%
+5.91%
$ 208.11M
$ 2.38M
139
Story
Story
IP
$ 0.5685
+0.96%
+6.09%
+6.50%
$ 204.21M
$ 178.51K
140
Trust Wallet
Trust Wallet
TWT
$ 0.4665
+0.45%
+4.11%
+4.91%
$ 203.75M
$ 167.40K
141
Telcoin
Telcoin
TEL
$ 0.0021
-0.05%
+2.97%
+2.22%
$ 203.20M
$ 57.57M
142
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052691
+0.92%
+3.25%
+2.75%
$ 203.17M
$ 1.71M
143
Gala
Gala
GALA
$ 0.004218
-0.96%
+11.27%
+12.07%
$ 202.15M
$ 2.56B
144
DeepBook
DeepBook
DEEP
$ 0.036747
-0.38%
+19.29%
+21.06%
$ 196.62M
$ 8.38M
145
Decentraland
Decentraland
MANA
$ 0.09797
+0.84%
+5.91%
+6.25%
$ 196.41M
$ 620.94K
146
Plasma
Plasma
XPL
$ 0.10683
+0.36%
+1.24%
+3.42%
$ 196.16M
$ 5.92M
147
Circle xStock
Circle xStock
CRCLX
$ 115.6
+0.08%
+1.15%
-3.09%
$ 195.89M
$ 618.73
148
Genius
Genius
GENIUS
$ 0.57586
+0.90%
+4.41%
-0.60%
$ 194.58M
$ 701.18K
149
RaveDAO
RaveDAO
RAVE
$ 0.8067
+3.47%
+3.76%
+11.46%
$ 193.80M
$ 143.17K
150
Walrus
Walrus
WAL
$ 0.0809
+0.18%
+5.49%
+4.21%
$ 193.23M
$ 2.01M
151
Centrifuge
Centrifuge
CFG
$ 0.3197
-0.90%
+18.84%
+10.70%
$ 191.15M
$ 1.32M
152
ZKsync
ZKsync
ZK
$ 0.01926
-0.05%
+0.67%
+2.80%
$ 190.01M
$ 14.45M
153
Helium Network Token
Helium Network Token
HNT
$ 0.9557
-0.80%
+3.13%
+1.75%
$ 179.54M
$ 75.05K
154
OriginTrail
OriginTrail
TRAC
$ 0.3515
-0.14%
+3.42%
+1.30%
$ 175.50M
$ 294.88K
155
Vision
Vision
VSN
$ 0.04826
+0.06%
+2.02%
+0.85%
$ 174.99M
$ 1.37M
156
Convex Finance
Convex Finance
CVX
$ 1.758
+0.40%
+2.85%
+0.57%
$ 172.35M
$ 34.40K
157
Stargate Finance
Stargate Finance
STG
$ 0.2558
-0.23%
+6.55%
+6.90%
$ 169.93M
$ 237.45K
158
Arweave
Arweave
AR
$ 2.541
-0.43%
+3.79%
0.00%
$ 168.99M
$ 72.48K
159
BAT
BAT
BAT
$ 0.11044
+0.34%
+5.30%
+3.36%
$ 166.79M
$ 632.91K
160
ApeCoin
ApeCoin
APE
$ 0.1639
+1.04%
+0.55%
+2.30%
$ 164.90M
$ 3.76M
161
SafePal
SafePal
SFP
$ 0.3256
+0.61%
+4.02%
+2.75%
$ 164.25M
$ 191.91K
162
Yooldo Games
Yooldo Games
ESPORTS
$ 0.35415
+0.07%
-4.78%
-11.39%
$ 162.58M
$ 162.52K
163
EigenLayer
EigenLayer
EIGEN
$ 0.2163
+0.18%
+5.02%
+8.49%
$ 162.40M
$ 2.57M
164
MX Token
MX Token
MX
$ 1.7594
-0.03%
+0.50%
+0.34%
$ 161.55M
$ 4.34M
165
$ 115.87
+0.01%
+1.41%
-2.84%
$ 161.31M
$ 773.19
166
A
A
A
$ 0.09524
+0.62%
+3.35%
+3.74%
$ 157.91M
$ 1.22M
167
Undeads Games
Undeads Games
UDS
$ 1.5635
+0.01%
+1.22%
+1.13%
$ 156.65M
$ 9.04K
168
ZANO
ZANO
ZANO
$ 10.174
-0.03%
+0.40%
-1.78%
$ 155.40M
$ 58.75K
169
Falcon Finance
Falcon Finance
FF
$ 0.06543
-0.47%
+1.16%
-0.55%
$ 153.39M
$ 986.64K
170
S
S
S
$ 0.05243
+0.78%
+6.64%
+6.62%
$ 152.61M
$ 3.24M
171
XEC
XEC
XEC
$ 0.000007552
+0.11%
+2.55%
+1.59%
$ 152.16M
$ 7.88B
172
Newton
Newton
AB
$ 0.001534
+0.26%
-0.39%
-0.32%
$ 151.89M
$ 7.63M
173
Tagger
Tagger
TAG
$ 0.0013705
-0.19%
-4.10%
-5.31%
$ 147.82M
$ 41.36M
174
dYdX
dYdX
DYDX
$ 0.17465
-0.69%
+2.90%
+5.17%
$ 146.79M
$ 6.27M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14288
+0.06%
-3.47%
-5.42%
$ 142.85M
$ 544.26K
176
1INCH
1INCH
1INCH
$ 0.10008
+0.28%
+4.04%
+2.52%
$ 141.49M
$ 735.89K
177
Instadapp
Instadapp
FLUID
$ 1.7844
0.00%
+2.60%
+3.05%
$ 138.56M
$ 1.26K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.577
+0.59%
+5.98%
+5.78%
$ 138.29M
$ 24.00K
179
Reserve Rights
Reserve Rights
RSR
$ 0.002111
+0.09%
+6.68%
+4.70%
$ 133.80M
$ 41.35M
180
River
River
RIVER
$ 6.7657
+0.82%
+8.01%
+10.62%
$ 132.85M
$ 61.59K
181
Aethir
Aethir
ATH
$ 0.006833
+0.62%
-0.69%
+0.79%
$ 132.10M
$ 15.69M
182
Horizen
Horizen
ZEN
$ 7.378
+0.72%
+5.33%
+0.44%
$ 131.91M
$ 41.90K
183
Project Ailey
Project Ailey
ALE
$ 0.2658
0.00%
+0.08%
-0.08%
$ 129.37M
$ 361.23K
184
Kaito
Kaito
KAITO
$ 0.5321
+0.91%
+4.44%
+4.52%
$ 128.30M
$ 103.95K
185
SoSoValue
SoSoValue
SOSO
$ 0.3986
+0.42%
+3.86%
+3.23%
$ 127.70M
$ 299.37K
186
Banana
Banana
BANANAS31
$ 0.01292
-0.20%
+7.09%
+11.07%
$ 127.05M
$ 10.42M
187
Sentient
Sentient
SENT
$ 0.01739
+0.29%
+0.87%
-0.74%
$ 126.45M
$ 3.33M
188
SNX
SNX
SNX
$ 0.359
+0.42%
+6.21%
+8.42%
$ 124.27M
$ 425.75K
189
0G
0G
0G
$ 0.5742
+0.45%
+3.77%
+4.33%
$ 123.83M
$ 129.34K
190
$ 0.2666
-0.30%
+3.86%
+7.85%
$ 123.20M
$ 275.93K
191
GoMining
GoMining
GOMINING
$ 0.3021
+0.36%
-2.26%
-2.95%
$ 122.59M
$ 716.20K
192
Cheems
Cheems
CHEEMS
$ 0.0000006377
+1.14%
+1.64%
+1.25%
$ 121.67M
$ 87.30B
193
SUPERTRUST
SUPERTRUST
SUT
$ 0.639
0.00%
+6.15%
+6.32%
$ 120.39M
$ 468.09
194
ULTIMA
ULTIMA
ULTIMA
$ 3,235.64
-0.91%
-1.94%
+5.77%
$ 120.36M
$ 268.56
195
Safe Token
Safe Token
SAFE
$ 0.1599
+1.37%
+10.18%
+17.86%
$ 120.17M
$ 204.13K
196
Whiterock
Whiterock
WHITE
$ 0.00019386
+2.68%
+6.02%
-14.38%
$ 117.85M
$ 307.83M
197
Livepeer
Livepeer
LPT
$ 2.338
+0.43%
+4.15%
+4.19%
$ 117.27M
$ 31.48K
198
ORDI
ORDI
ORDI
$ 5.557
-0.52%
+6.88%
+4.11%
$ 117.05M
$ 42.28K
199
Block Street
Block Street
BSB
$ 0.55506
+1.37%
-12.20%
+20.26%
$ 116.62M
$ 3.43M
200
Kamino
Kamino
KMNO
$ 0.02488
+0.04%
+12.67%
+11.72%
$ 115.60M
$ 4.44M
201
Melania Meme
Melania Meme
MELANIA
$ 0.11066
+0.70%
+2.49%
+1.46%
$ 111.78M
$ 1.71M
202
Kusama
Kusama
KSM
$ 5.97
+0.67%
+4.33%
-13.08%
$ 111.75M
$ 12.46K
203
FORM
FORM
FORM
$ 0.2907
+0.72%
+7.07%
+7.19%
$ 111.62M
$ 372.05K
204
FTX Token
FTX Token
FTT
$ 0.3374
-0.06%
+4.58%
+7.44%
$ 111.10M
$ 840.97K
205
BIO Protocol
BIO Protocol
BIO
$ 0.05054
-0.47%
+11.44%
+7.03%
$ 110.12M
$ 8.25M
206
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.89645
+0.26%
-1.53%
-2.30%
$ 109.81M
$ 98.18K
207
Beam
Beam
BEAMX
$ 0.002107
+0.90%
+4.48%
+4.37%
$ 108.96M
$ 36.25M
208
RealLink
RealLink
REAL
$ 0.07851
+0.38%
+0.50%
-2.09%
$ 108.16M
$ 1.31M
209
AWE Network
AWE Network
AWE
$ 0.05468
+0.35%
-1.14%
-2.04%
$ 106.41M
$ 1.10M
210
BERA
BERA
BERA
$ 0.4016
+0.44%
+4.65%
+4.30%
$ 105.83M
$ 224.69K
211
CoW Protocol
CoW Protocol
COW
$ 0.1873
+1.13%
+3.48%
+3.82%
$ 104.33M
$ 323.71K
212
Qtum
Qtum
QTUM
$ 0.9674
+1.04%
+6.12%
+5.05%
$ 104.12M
$ 65.38K
213
Spark
Spark
SPK
$ 0.03831
+0.44%
+2.80%
+8.76%
$ 103.15M
$ 1.65M
214
RavenCoin
RavenCoin
RVN
$ 0.00628
+0.35%
+2.63%
+2.53%
$ 102.67M
$ 10.00M
215
0x
0x
ZRX
$ 0.12032
+0.46%
+1.45%
+4.66%
$ 102.61M
$ 598.09K
216
Enjin
Enjin
ENJ
$ 0.05124
+0.29%
+2.78%
+0.45%
$ 100.85M
$ 1.89M
217
YearnFinance
YearnFinance
YFI
$ 2,748
+0.29%
+2.24%
+0.63%
$ 98.67M
$ 23.64
218
Orca
Orca
ORCA
$ 1.5947
-0.05%
+1.39%
+0.89%
$ 97.33M
$ 88.62K
219
Tesla xStock
Tesla xStock
TSLAX
$ 427.53
+0.04%
+2.89%
+5.30%
$ 96.37M
$ 145.95
220
NEXPACE
NEXPACE
NXPC
$ 0.3434
+0.38%
+2.82%
+6.91%
$ 93.87M
$ 208.60K
221
SOON
SOON
SOON
$ 0.1884
+0.63%
+2.78%
+7.61%
$ 93.81M
$ 366.17K
222
GRASS
GRASS
GRASS
$ 0.3806
-0.36%
+4.91%
+3.50%
$ 93.73M
$ 286.94K
223
Turbo
Turbo
TURBO
$ 0.001344
-0.19%
+2.83%
+2.96%
$ 93.57M
$ 98.45M
224
ZetaChain
ZetaChain
ZETA
$ 0.06226
+0.42%
+3.73%
+2.15%
$ 88.74M
$ 1.24M
225
Wormhole
Wormhole
W
$ 0.01499
+0.26%
+1.88%
+3.68%
$ 88.44M
$ 68.94M
226
Zilliqa
Zilliqa
ZIL
$ 0.004343
+0.55%
+1.77%
+0.78%
$ 87.41M
$ 14.63M
227
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008591
+0.51%
+5.67%
+3.96%
$ 87.22M
$ 108.97M
228
Alchemy
Alchemy
ACH
$ 0.00862
-0.37%
+3.10%
+7.21%
$ 87.09M
$ 18.40M
229
TFUEL
TFUEL
TFUEL
$ 0.01185
0.00%
+3.67%
+2.33%
$ 86.86M
$ 5.22M
230
$ 0.07455
-0.12%
+4.52%
+3.75%
$ 86.58M
$ 118.82K
231
Mina Protocol
Mina Protocol
MINA
$ 0.06668
+0.03%
+5.62%
+2.66%
$ 86.21M
$ 1.44M
232
$ 0.1573
+0.89%
+5.39%
+3.13%
$ 85.59M
$ 469.63K
233
Plume Network
Plume Network
PLUME
$ 0.015176
+0.48%
+19.01%
+19.43%
$ 85.49M
$ 21.47M
234
Oasis
Oasis
ROSE
$ 0.011225
+0.55%
+4.29%
+4.26%
$ 85.37M
$ 9.67M
235
Qubic
Qubic
QUBIC
$ 0.0000006187
+0.23%
+3.58%
+2.26%
$ 85.18M
$ 402.29B
236
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000459
+0.54%
+4.94%
+3.98%
$ 83.41M
$ 309.05T
237
RONIN
RONIN
RON
$ 0.10782
+1.13%
+7.95%
+8.41%
$ 83.17M
$ 968.87K
238
$ 0.009328
+0.80%
+7.09%
+6.54%
$ 82.77M
$ 11.19M
239
Nervos Network
Nervos Network
CKB
$ 0.001668
+0.77%
+5.86%
+7.20%
$ 82.74M
$ 39.12M
240
MYX Finance
MYX Finance
MYX
$ 0.27912
+1.86%
+10.23%
+11.48%
$ 82.64M
$ 1.42M
241
Fogo
Fogo
FOGO
$ 0.02145
+0.61%
+7.78%
+8.98%
$ 82.49M
$ 3.30M
242
Audiera
Audiera
BEAT
$ 0.50641
-1.27%
-1.44%
-4.06%
$ 81.04M
$ 194.07K
243
Toshi
Toshi
TOSHI
$ 0.0001897
+0.47%
+3.34%
+1.11%
$ 80.81M
$ 465.65M
244
XPR Network
XPR Network
XPR
$ 0.0027808
-0.13%
+2.28%
-0.05%
$ 80.51M
$ 42.06M
245
Amp
Amp
AMP
$ 0.0009112
+0.44%
+3.01%
+2.80%
$ 79.60M
$ 86.00M
246
Holo Token
Holo Token
HOT
$ 0.0004508
+0.29%
+3.83%
+3.66%
$ 79.15M
$ 142.75M
247
GMX
GMX
GMX
$ 7.496
+0.39%
+5.25%
+3.27%
$ 78.55M
$ 8.52K
248
Keeta
Keeta
KTA
$ 0.1455
+0.07%
+1.67%
+1.67%
$ 78.09M
$ 514.54K
249
MultiBank Group
MultiBank Group
MBG
$ 0.3119
-0.10%
+3.23%
+3.33%
$ 76.78M
$ 2.09M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 399.51
-0.19%
-0.78%
-0.65%
$ 75.67M
$ 140.51
251
Blur
Blur
BLUR
$ 0.02642
+1.55%
+4.40%
+1.28%
$ 75.00M
$ 2.09M
252
Aztec
Aztec
AZTEC
$ 0.02554
-0.46%
+9.71%
+20.33%
$ 74.50M
$ 16.96M
253
Dusk Network
Dusk Network
DUSK
$ 0.14691
-0.19%
+4.14%
+2.50%
$ 72.75M
$ 764.98K
254
Movement
Movement
MOVE
$ 0.01871
+0.80%
+3.28%
+2.94%
$ 72.61M
$ 5.36M
255
Kava Labs
Kava Labs
KAVA
$ 0.06712
+0.54%
+0.83%
+4.87%
$ 72.24M
$ 1.25M
256
Comedian
Comedian
BAN
$ 0.07183
-0.08%
+0.26%
+0.06%
$ 72.09M
$ 792.42K
257
FLOW
FLOW
FLOW
$ 0.04241
-1.53%
+4.87%
+6.87%
$ 71.53M
$ 1.72M
258
SUSHI
SUSHI
SUSHI
$ 0.2444
+0.32%
+2.23%
+6.27%
$ 70.96M
$ 389.57K
259
Irys
Irys
IRYS
$ 0.03513
+0.45%
-2.26%
-0.65%
$ 70.78M
$ 3.10M
260
Concordium
Concordium
CCD
$ 0.005965
+0.07%
+11.32%
+14.55%
$ 70.16M
$ 44.86M
261
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06989
-0.09%
+2.35%
+2.26%
$ 70.06M
$ 870.77K
262
Threshold
Threshold
T
$ 0.006217
+0.56%
+3.00%
+2.17%
$ 69.98M
$ 9.89M
263
INI
INI
INI
$ 0.12696
-0.06%
-0.36%
-0.26%
$ 69.36M
$ 549.92K
264
Numeraire
Numeraire
NMR
$ 9.19
+0.68%
+2.64%
+2.71%
$ 69.25M
$ 7.09K
265
Alchemist AI
Alchemist AI
ALCH
$ 0.08092
-0.22%
+3.60%
-0.51%
$ 69.21M
$ 1.06M
266
B3 Base
B3 Base
B3
$ 0.001475
-1.33%
-1.07%
-3.70%
$ 68.90M
$ 125.41M
267
Dohrnii
Dohrnii
DHN
$ 4.032
0.00%
+0.07%
-1.01%
$ 68.86M
$ 13.20K
268
SP500 xStock
SP500 xStock
SPYX
$ 745.32
-0.35%
+1.02%
+1.00%
$ 68.47M
$ 115.67
269
POPCAT
POPCAT
POPCAT
$ 0.06853
+0.45%
+1.62%
-3.67%
$ 68.07M
$ 1.31M
270
Moo Deng
Moo Deng
MOODENG
$ 0.06649
-0.22%
+6.09%
+4.40%
$ 66.95M
$ 2.67M
271
Zama Protocol
Zama Protocol
ZAMA
$ 0.03027
-0.30%
+5.70%
+5.22%
$ 66.13M
$ 3.37M
272
UnifAI
UnifAI
UAI
$ 0.2715
+0.15%
-0.29%
-14.94%
$ 65.70M
$ 1.30M
273
Ontology Token
Ontology Token
ONT
$ 0.06546
+0.91%
+3.65%
+3.06%
$ 65.66M
$ 1.47M
274
Notcoin
Notcoin
NOT
$ 0.0006467
+0.11%
-5.41%
+6.46%
$ 65.56M
$ 875.13M
275
ELF
ELF
ELF
$ 0.07978
+0.09%
+1.65%
+0.74%
$ 65.52M
$ 704.66K
276
LINEA
LINEA
LINEA
$ 0.004209
+0.72%
+6.01%
+8.03%
$ 64.99M
$ 102.00M
277
Cysic
Cysic
CYS
$ 0.4057
+0.03%
-4.59%
-10.69%
$ 64.21M
$ 296.85K
278
XUSD
XUSD
XUSD
$ 1.0001
0.00%
+0.01%
0.00%
$ 63.87M
$ 55.84K
279
MOG Coin
MOG Coin
MOG
$ 0.0000001615
+1.06%
+2.28%
+3.26%
$ 63.08M
$ 490.16B
280
VELO
VELO
VELO
$ 0.003583
+0.62%
+6.34%
+3.52%
$ 63.00M
$ 10.33M
281
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008143
-0.80%
+5.40%
+0.69%
$ 62.69M
$ 49.80M
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.0614
+0.45%
+1.50%
-0.81%
$ 62.16M
$ 1.13M
283
Huma Finance
Huma Finance
HUMA
$ 0.02144
+0.09%
+4.39%
+6.41%
$ 62.10M
$ 2.59M
284
Verge
Verge
XVG
$ 0.00372
+0.43%
+3.24%
+0.40%
$ 62.09M
$ 25.06M
285
Zora
Zora
ZORA
$ 0.013616
+0.31%
+2.28%
+4.13%
$ 61.61M
$ 4.89M
286
RIF
RIF
RIF
$ 0.0614
+1.50%
0.00%
+13.04%
$ 61.46M
$ 1.34M
287
Quantix Finance
Quantix Finance
QFI
$ 60.902
+0.79%
+0.17%
+0.37%
$ 61.16M
$ 4.98K
288
VeThor Token
VeThor Token
VTHO
$ 0.000601
+0.48%
+2.09%
-0.26%
$ 60.47M
$ 100.76M
289
Eurite
Eurite
EURI
$ 1.1777
0.00%
+0.10%
+0.07%
$ 60.03M
$ 14.75K
290
Mocaverse
Mocaverse
MOCA
$ 0.01443
+0.76%
+3.17%
+4.94%
$ 59.96M
$ 3.95M
291
CELO
CELO
CELO
$ 0.09822
+0.42%
+6.41%
+5.21%
$ 59.77M
$ 750.00K
292
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006633
+0.01%
+6.76%
+3.93%
$ 59.64M
$ 121.83M
293
RedStone
RedStone
RED
$ 0.1546
-0.19%
+6.06%
+6.42%
$ 59.11M
$ 482.89K
294
BitDCA
BitDCA
BDCA
$ 0.7065
-0.15%
+1.79%
+0.28%
$ 58.19M
$ 186.11K
295
Constellation
Constellation
DAG
$ 0.020766
-0.40%
+84.84%
+134.35%
$ 58.05M
$ 14.11M
296
Renzo
Renzo
REZ
$ 0.00672
-2.53%
+12.06%
+16.96%
$ 57.87M
$ 46.95M
297
GEODNET
GEODNET
GEOD
$ 0.1317
-0.08%
+0.69%
-0.46%
$ 57.52M
$ 489.05K
298
POLYX
POLYX
POLYX
$ 0.0539
+0.18%
+5.44%
+4.02%
$ 56.87M
$ 151.34K
299
Nock
Nock
NOCK
$ 0.02785
+1.06%
-8.18%
+5.05%
$ 56.65M
$ 5.15M
300
Xphere
Xphere
XP
$ 0.02064
-2.00%
-16.65%
-22.69%
$ 56.44M
$ 4.61M
301
HashKey Platform
HashKey Platform
HSK
$ 0.1624
-1.33%
+2.25%
+0.43%
$ 56.37M
$ 661.99K
302
ME
ME
ME
$ 0.11396
+0.51%
+2.82%
+2.70%
$ 55.94M
$ 576.95K
303
Siacoin
Siacoin
SC
$ 0.0009941
-0.08%
+4.53%
+2.68%
$ 55.89M
$ 56.01M
304
MANTRA
MANTRA
MANTRA
$ 0.010857
+0.55%
+5.40%
+5.62%
$ 54.86M
$ 10.78M
305
Defi App
Defi App
HOME
$ 0.01461
+1.37%
+2.28%
+7.73%
$ 54.74M
$ 4.34M
306
Succinct
Succinct
PROVE
$ 0.277
0.00%
+3.07%
+4.77%
$ 54.35M
$ 203.51K
307
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06364
+0.06%
+2.51%
-2.39%
$ 54.23M
$ 917.52K
308
Waves
Waves
WAVES
$ 0.4261
-0.09%
+2.05%
+1.91%
$ 54.14M
$ 141.99K
309
IO
IO
IO
$ 0.16237
-0.27%
+2.11%
+7.11%
$ 53.84M
$ 7.97M
310
Avantis
Avantis
AVNT
$ 0.1635
+0.48%
+5.67%
+7.43%
$ 53.70M
$ 474.69K
311
Mask Network
Mask Network
MASK
$ 0.5298
+0.54%
+2.84%
+2.17%
$ 53.65M
$ 108.50K
312
Coinbase xStock
Coinbase xStock
COINX
$ 199.94
0.00%
+6.65%
+2.19%
$ 53.41M
$ 307.47
313
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053371
-0.32%
+3.58%
+2.85%
$ 53.20M
$ 1.29M
314
$ 759.78
-0.10%
+13.88%
+16.02%
$ 53.18M
$ 137.35
315
SSV Token
SSV Token
SSV
$ 3.081
-0.23%
+6.92%
+5.74%
$ 52.78M
$ 18.59K
316
TROLL
TROLL
TROLLSOL
$ 0.050992
-1.13%
+10.54%
+2.86%
$ 51.97M
$ 4.16M
317
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005128
+0.78%
+1.47%
+2.14%
$ 51.91M
$ 19.22M
318
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.06
-0.02%
+0.40%
+3.12%
$ 51.84M
$ 324.82
319
$ 0.008214
+0.94%
+4.31%
+4.25%
$ 51.81M
$ 6.98M
320
XYO
XYO
XYO
$ 0.00378
-0.26%
+2.72%
+1.89%
$ 51.74M
$ 14.53M
321
Aleo
Aleo
ALEO
$ 0.04764
+0.34%
+2.39%
+4.19%
$ 51.57M
$ 2.19M
322
USELESS COIN
USELESS COIN
USELESS
$ 0.051194
+0.59%
-1.12%
-1.44%
$ 51.55M
$ 5.60M
323
ZEROBASE
ZEROBASE
ZBT
$ 0.18053
+0.20%
-2.05%
+1.14%
$ 50.92M
$ 678.89K
324
Terra
Terra
LUNA
$ 0.07062
+0.62%
+1.46%
+1.22%
$ 50.47M
$ 1.65M
325
STORJ
STORJ
STORJ
$ 0.11661
+0.52%
+3.10%
+3.82%
$ 50.40M
$ 785.24K
326
Fabric
Fabric
ROBO
$ 0.02254
0.00%
-0.93%
+2.56%
$ 50.13M
$ 6.29M
327
VANA
VANA
VANA
$ 1.641
+0.49%
-2.64%
+2.41%
$ 49.85M
$ 82.32K
328
Core DAO
Core DAO
CORE
$ 0.04493
-3.12%
+20.70%
+20.70%
$ 49.64M
$ 11.63M
329
StatusNetwork
StatusNetwork
SNT
$ 0.01023
-0.29%
+0.98%
+0.29%
$ 49.39M
$ 5.34M
330
Somnia
Somnia
SOMI
$ 0.2004
+0.50%
+5.19%
+5.19%
$ 49.28M
$ 347.95K
331
Babylon
Babylon
BABY
$ 0.01712
-0.57%
+2.24%
-2.08%
$ 49.27M
$ 6.38M
332
$ 214.98
-0.04%
+0.38%
+3.27%
$ 48.57M
$ 351.32
333
Aura
Aura
AURASOL
$ 0.052037
+13.43%
+443.47%
+452.18%
$ 48.47M
$ 26.97M
334
SPACE ID
SPACE ID
ID
$ 0.03472
+0.52%
+5.70%
+5.18%
$ 48.26M
$ 4.39M
335
IoTeX Network
IoTeX Network
IOTX
$ 0.005063
+0.42%
+4.73%
+4.62%
$ 47.89M
$ 11.98M
336
OpenGradient
OpenGradient
OPG
$ 0.2512
-1.10%
+1.90%
+3.83%
$ 47.86M
$ 1.34M
337
CASPER
CASPER
CSPR
$ 0.002999
0.00%
+1.22%
+0.81%
$ 47.37M
$ 24.48M
338
BAS
BAS
BAS
$ 0.018606
+2.14%
+12.51%
+13.98%
$ 46.95M
$ 12.22M
339
UMA
UMA
UMA
$ 0.5076
+1.18%
+3.45%
+5.62%
$ 46.74M
$ 143.10K
340
Gensyn
Gensyn
AI
$ 0.03562
-0.53%
+5.75%
+3.57%
$ 46.51M
$ 14.31M
341
SKALE
SKALE
SKL
$ 0.007428
+0.26%
+2.36%
+3.77%
$ 46.24M
$ 8.33M
342
Rocket Pool
Rocket Pool
RPL
$ 2.03
+0.49%
+5.03%
+3.81%
$ 45.93M
$ 32.28K
343
Merlin Chain
Merlin Chain
MERL
$ 0.03701
-0.22%
+1.73%
-4.27%
$ 45.79M
$ 1.81M
344
Venus
Venus
XVS
$ 2.7917
+0.23%
+4.22%
+4.97%
$ 45.72M
$ 21.31K
345
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4473
+0.36%
-0.22%
+1.70%
$ 45.55M
$ 124.54K
346
GOHOME
GOHOME
GOHOME
$ 89.06
+0.34%
+3.14%
+2.01%
$ 45.19M
$ 317.12
347
WIKI CAT
WIKI CAT
WKC
$ 0.00000008329
-0.65%
+0.82%
+0.45%
$ 44.75M
$ 907.84B
348
Spacecoin
Spacecoin
SPACE
$ 0.008637
+2.00%
+11.44%
+13.91%
$ 44.47M
$ 14.05M
349
Zerebro
Zerebro
ZEREBRO
$ 0.045338
-1.32%
+15.02%
+15.70%
$ 43.81M
$ 12.91M
350
Magma Finance
Magma Finance
MAGMA
$ 0.22791
+0.41%
-1.54%
-10.59%
$ 43.59M
$ 299.13K
351
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008489
+0.91%
+1.64%
+0.92%
$ 43.36M
$ 8.35M
352
iExec RLC
iExec RLC
RLC
$ 0.4927
+1.24%
+3.72%
+3.69%
$ 43.22M
$ 141.09K
353
FRAX
FRAX
FRAX
$ 0.4872
+0.29%
+3.07%
+1.02%
$ 43.01M
$ 146.58K
354
Gravity
Gravity
G
$ 0.003941
+1.32%
+3.55%
+4.67%
$ 42.80M
$ 19.82M
355
COTI
COTI
COTI
$ 0.01517
+1.00%
+6.74%
+5.99%
$ 42.77M
$ 4.27M
356
BSquared Network
BSquared Network
B2
$ 0.6298
+0.50%
+0.62%
+0.07%
$ 42.62M
$ 87.85K
357
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006114
+0.16%
+0.26%
+0.60%
$ 42.53M
$ 141.76M
358
Pundi X
Pundi X
PUNDIX
$ 0.1619
+1.30%
+2.38%
+1.24%
$ 42.27M
$ 338.19K
359
Pirate Chain
Pirate Chain
ARRR
$ 0.2167
-0.05%
-2.85%
-6.98%
$ 42.13M
$ 301.51K
360
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009912
+0.58%
+1.92%
+1.61%
$ 42.11M
$ 1.09B
361
Meta xStock
Meta xStock
METAX
$ 611.34
-0.04%
-1.46%
-0.82%
$ 41.89M
$ 90.39
362
APRO
APRO
AT
$ 0.16723
-0.37%
+1.05%
+1.40%
$ 41.75M
$ 324.93K
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.299
-0.30%
+2.14%
+1.52%
$ 41.67M
$ 271.30K
364
Solayer
Solayer
LAYER
$ 0.09068
+1.45%
+2.86%
+3.58%
$ 41.23M
$ 993.09K
365
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007376
+0.53%
+1.63%
+2.86%
$ 41.08M
$ 16.99M
366
DOGS
DOGS
DOGS
$ 0.00007895
+0.01%
-8.43%
-3.84%
$ 41.07M
$ 4.78B
367
ZIGCOIN
ZIGCOIN
ZIG
$ 0.02922
+0.04%
+2.07%
+3.42%
$ 41.06M
$ 3.44M
368
SNEK
SNEK
SNEK
$ 0.000547
+0.33%
+11.11%
+5.97%
$ 40.87M
$ 147.49M
369
Rekt
Rekt
REKTCOIN
$ 0.00000014339
0.00%
-1.04%
-0.87%
$ 40.72M
$ 121.19M
370
Alaya AI
Alaya AI
AGT
$ 0.017541
+2.21%
+12.76%
+37.77%
$ 40.72M
$ 10.34M
371
USDP
USDP
USDP
$ 1
0.00%
+0.02%
+0.02%
$ 40.57M
$ 8.56K
372
$ 743.97
-0.02%
+0.32%
+0.56%
$ 40.48M
$ 93.97
373
ECOMI
ECOMI
OMI
$ 0.0001416
-0.70%
+1.00%
+0.50%
$ 39.87M
$ 834.66M
374
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003994
-0.18%
+1.40%
+0.35%
$ 39.86M
$ 2.25T
375
Memecoin
Memecoin
MEME
$ 0.0006234
+0.22%
+1.49%
+1.34%
$ 39.78M
$ 120.89M
376
Wojak
Wojak
WOJAK
$ 0.00000011641
+1.25%
+16.83%
+21.33%
$ 39.55M
$ 1.92T
377
Illuvium
Illuvium
ILV
$ 5.262
+3.09%
+8.87%
+11.12%
$ 39.44M
$ 14.30K
378
Harmony
Harmony
ONE
$ 0.002581
+1.39%
+8.74%
+8.25%
$ 39.16M
$ 35.10M
379
Espresso
Espresso
ESP
$ 0.0742
+0.59%
+3.64%
+4.24%
$ 38.78M
$ 1.13M
380
Wootrade Network
Wootrade Network
WOO
$ 0.02022
+0.69%
+3.85%
+2.35%
$ 38.70M
$ 2.90M
381
Subsquid
Subsquid
SQD
$ 0.0366
+0.54%
+3.73%
+2.42%
$ 38.70M
$ 1.83M
382
EDU Coin
EDU Coin
EDU
$ 0.05149
+0.87%
-1.47%
+5.64%
$ 38.56M
$ 3.23M
383
CyberConnect
CyberConnect
CYBER
$ 0.5799
+0.65%
+3.27%
+1.60%
$ 38.52M
$ 142.08K
384
Prom
Prom
PROM
$ 2.0872
+0.33%
+4.44%
-2.79%
$ 38.22M
$ 35.99K
385
Giggle Fund
Giggle Fund
GIGGLE
$ 37.81
+0.73%
+2.53%
+5.67%
$ 38.17M
$ 8.20K
386
IOSToken
IOSToken
IOST
$ 0.001147
+0.70%
+3.58%
+2.48%
$ 38.11M
$ 60.66M
387
peaq network
peaq network
PEAQ
$ 0.01819
-0.22%
+3.15%
+3.62%
$ 38.00M
$ 2.34M
388
STEPN
STEPN
STEPN
$ 0.012165
+0.76%
+5.19%
+5.87%
$ 37.99M
$ 6.67M
389
Hyperlane
Hyperlane
HYPER
$ 0.11096
+0.63%
+0.73%
+3.58%
$ 37.93M
$ 527.43K
390
TornadoCash
TornadoCash
TORN
$ 7.209
-0.39%
-1.21%
-4.11%
$ 37.81M
$ 8.10K
391
SCRT
SCRT
SCRT
$ 0.11023
-0.10%
+1.42%
-0.27%
$ 37.72M
$ 558.40K
392
$ 712.68
+0.02%
+1.71%
+1.83%
$ 37.64M
$ 134.17
393
Backpack
Backpack
BP
$ 0.1501
-0.47%
+3.10%
+1.98%
$ 37.42M
$ 588.16K
394
UPCX
UPCX
UPC
$ 0.3
+0.77%
+1.24%
-0.79%
$ 37.05M
$ 181.56K
395
CARV
CARV
CARV
$ 0.06208
+0.80%
+1.98%
+3.51%
$ 36.97M
$ 997.87K
396
BounceBit
BounceBit
BB
$ 0.03371
+1.16%
+2.91%
+1.07%
$ 36.94M
$ 1.98M
397
Aixbt
Aixbt
AIXBT
$ 0.03613
+0.43%
+6.91%
+8.39%
$ 36.92M
$ 2.56M
398
HIVE
HIVE
HIVE
$ 0.06616
+0.71%
+0.84%
+0.31%
$ 36.29M
$ 1.98M
399
Bancor
Bancor
BNT
$ 0.3362
+0.42%
+2.54%
+2.44%
$ 36.25M
$ 180.33K
400
BounceToken
BounceToken
AUCTION
$ 5.128
+0.62%
+4.05%
+3.44%
$ 35.68M
$ 11.19K
401
Euler Finance
Euler Finance
EUL
$ 1.456
+0.19%
+3.21%
+6.54%
$ 35.67M
$ 43.66K
402
Big Time
Big Time
BIGTIME
$ 0.01493
+1.55%
+5.46%
+3.22%
$ 35.63M
$ 9.98M
403
ETHW
ETHW
ETHW
$ 0.3262
+0.67%
+3.71%
+2.42%
$ 35.57M
$ 203.60K
404
ARK
ARK
ARK
$ 0.1831
+0.54%
+3.30%
+2.38%
$ 35.54M
$ 278.90K
405
Yield Guild Games
Yield Guild Games
YGG
$ 0.04738
+1.70%
+9.39%
+8.00%
$ 35.43M
$ 1.62M
406
SwftCoin
SwftCoin
SWFTC
$ 0.00353
+1.82%
+1.73%
+1.49%
$ 35.32M
$ 18.16M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.16108
+0.16%
+0.46%
-1.15%
$ 35.25M
$ 1.65M
408
Ontology Gas
Ontology Gas
ONG
$ 0.07364
+1.13%
+4.83%
+6.38%
$ 34.85M
$ 792.77K
409
Smart Blockchain
Smart Blockchain
SMART
$ 0.005172
+0.02%
-1.39%
-2.27%
$ 34.72M
$ 35.50M
410
Propy
Propy
PRO
$ 0.3433
-0.49%
+4.80%
+0.03%
$ 34.70M
$ 254.34K
411
Manta Network
Manta Network
MANTA
$ 0.07264
+1.47%
+6.88%
+8.72%
$ 34.43M
$ 1.19M
412
Chia Network
Chia Network
XCH
$ 2.368
+0.76%
+2.49%
+10.16%
$ 34.37M
$ 103.38K
413
GoPlus Security
GoPlus Security
GPS
$ 0.007642
+0.65%
-0.11%
-5.05%
$ 34.26M
$ 10.35M
414
Flux
Flux
FLUX
$ 0.0832
+1.26%
+9.08%
+10.10%
$ 34.16M
$ 807.85K
415
Lista DAO
Lista DAO
LISTA
$ 0.09127
+0.85%
+4.98%
+3.60%
$ 33.73M
$ 652.31K
416
BNKR
BNKR
BNKR
$ 0.0003388
-0.09%
-3.26%
-5.63%
$ 33.61M
$ 156.41M
417
SATS
SATS
SATS
$ 0.00000001568
+0.13%
+1.86%
+1.40%
$ 33.35M
$ 3.00T
418
WAX
WAX
WAXP
$ 0.007172
+0.47%
+4.65%
+4.23%
$ 33.22M
$ 11.56M
419
Velvet
Velvet
VELVET
$ 0.09023
+0.42%
-1.57%
-2.33%
$ 33.21M
$ 619.56K
420
API3
API3
API3
$ 0.3776
+0.63%
+3.97%
+2.66%
$ 33.00M
$ 156.33K
421
$ 400.3
-0.06%
+0.19%
-0.60%
$ 32.93M
$ 180.66
422
DEAPcoin
DEAPcoin
DEP
$ 0.0010943
+0.21%
+0.24%
+0.14%
$ 32.84M
$ 57.40M
423
Kyber Network
Kyber Network
KNC
$ 0.1555
+0.51%
+3.43%
+3.36%
$ 32.79M
$ 343.19K
424
STEEM
STEEM
STEEM
$ 0.05952
+0.52%
+0.76%
+2.42%
$ 32.69M
$ 2.20M
425
Clearpool
Clearpool
CPOOL
$ 0.03382
+0.94%
+6.13%
+17.44%
$ 32.58M
$ 3.32M
426
$ 0.3371
+1.10%
+2.14%
+0.95%
$ 32.58M
$ 300.74K
427
CROSS
CROSS
CROSS
$ 0.09602
+0.02%
+1.12%
-0.98%
$ 32.45M
$ 719.17K
428
Across Protocol
Across Protocol
ACX
$ 0.04553
+0.59%
+1.32%
-2.99%
$ 32.44M
$ 1.26M
429
Chintai Network
Chintai Network
CHEX
$ 0.02558
+0.12%
+6.71%
+7.57%
$ 31.96M
$ 2.36M
430
Arkham
Arkham
ARKM
$ 0.14017
+0.42%
-0.75%
+5.07%
$ 31.77M
$ 774.41K
431
Phala
Phala
PHA
$ 0.0373
+0.73%
+3.65%
+4.23%
$ 31.41M
$ 4.27M
432
Blast
Blast
BLAST
$ 0.0005165
-0.08%
+2.65%
+3.50%
$ 31.39M
$ 132.51M
433
Sign
Sign
SIGN
$ 0.0161
+0.12%
+2.98%
+1.76%
$ 31.32M
$ 4.24M
434
Bitway
Bitway
BTW
$ 0.01432
+0.42%
+2.88%
+2.54%
$ 31.32M
$ 4.49M
435
XPIN Network
XPIN Network
XPIN
$ 0.0013429
+0.21%
+3.80%
+6.32%
$ 31.24M
$ 270.48M
436
Autonomi
Autonomi
AUTONOMI
$ 0.09399
+0.58%
+0.53%
+0.04%
$ 30.90M
$ 1.98M
437
Spell Token
Spell Token
SPELL
$ 0.0001781
+0.68%
+3.66%
+3.00%
$ 30.58M
$ 315.91M
438
Nil Token
Nil Token
NIL
$ 0.068
+0.27%
-5.17%
+16.94%
$ 30.52M
$ 6.26M
439
KLK Foundation
KLK Foundation
KLK
$ 0.3062
+0.10%
-1.42%
-1.39%
$ 30.51M
$ 106.50K
440
CertiK
CertiK
CTK
$ 0.1891
+0.42%
+2.53%
+0.74%
$ 30.31M
$ 286.18K
441
USUAL
USUAL
USUAL
$ 0.01678
+0.35%
+6.39%
+6.99%
$ 30.28M
$ 8.63M
442
Moonriver
Moonriver
MOVR
$ 2.598
-1.97%
+2.05%
+10.05%
$ 30.16M
$ 127.35K
443
dKargo
dKargo
DKA
$ 0.006008
+0.54%
+3.41%
+4.38%
$ 30.04M
$ 13.62M
444
$ 72.43
-0.14%
+0.01%
-1.25%
$ 30.03M
$ 1.41K
445
Momentum
Momentum
MMT
$ 0.1455
+0.55%
+3.45%
+3.96%
$ 30.02M
$ 387.83K
446
CETUS
CETUS
CETUS
$ 0.03158
+1.68%
+14.20%
+15.07%
$ 29.92M
$ 2.85M
447
IQ
IQ
IQ
$ 0.001146
+0.35%
+3.04%
+1.86%
$ 29.92M
$ 47.43M
448
Pixels
Pixels
PIXEL
$ 0.008587
+2.62%
+6.86%
+5.45%
$ 29.52M
$ 8.78M
449
GUNZ
GUNZ
GUN
$ 0.01584
+0.51%
+4.29%
-2.77%
$ 29.52M
$ 13.24M
450
Aevo
Aevo
AEVO
$ 0.03241
-0.96%
+8.99%
+7.42%
$ 29.47M
$ 3.13M
451
Infinity Ground
Infinity Ground
AIN
$ 0.09768
+0.17%
-2.05%
+2.93%
$ 29.31M
$ 679.01K
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000795
+1.81%
+2.59%
+6.57%
$ 29.25M
$ 95.08M
453
Metis
Metis
METIS
$ 3.917
+0.51%
+3.69%
+2.59%
$ 29.12M
$ 24.38K
454
Opinion
Opinion
OPN
$ 0.207
+1.99%
+1.88%
+10.13%
$ 28.87M
$ 397.46K
455
Catizen
Catizen
CATI
$ 0.06815
+0.03%
+0.96%
-4.84%
$ 28.63M
$ 1.34M
456
Victoria VR
Victoria VR
VR
$ 0.001703
0.00%
+0.47%
-0.76%
$ 28.61M
$ 195.02M
457
Uquid
Uquid
UQC
$ 2.841
0.00%
+0.92%
+0.92%
$ 28.41M
$ 7.22K
458
ChainGPT
ChainGPT
CGPT
$ 0.030318
-0.43%
+3.11%
+3.71%
$ 28.16M
$ 4.63M
459
Lagrange
Lagrange
LA
$ 0.14475
+0.96%
+3.53%
+3.51%
$ 28.15M
$ 413.45K
460
Animecoin
Animecoin
ANIME
$ 0.005003
+0.72%
+3.53%
+3.26%
$ 28.08M
$ 12.23M
461
Token Pocket
Token Pocket
TPT
$ 0.008086
+0.27%
+2.00%
+5.55%
$ 28.07M
$ 6.85M
462
Symbol
Symbol
XYM
$ 0.004302
-0.02%
+0.47%
+1.99%
$ 28.00M
$ 13.52M
463
FLock.io
FLock.io
FLOCK
$ 0.07689
+0.19%
+0.08%
-1.48%
$ 27.92M
$ 816.44K
464
Pocket Network
Pocket Network
POKT
$ 0.011979
0.00%
-0.53%
+2.31%
$ 27.82M
$ 199.76K
465
BICONOMY
BICONOMY
BICO
$ 0.02722
+1.39%
+6.08%
+6.24%
$ 27.75M
$ 2.28M
466
Particle Network
Particle Network
PARTI
$ 0.051
-0.23%
+1.74%
-1.29%
$ 27.69M
$ 1.34M
467
WalletConnect
WalletConnect
WCT
$ 0.07031
+0.69%
+3.03%
-0.24%
$ 27.26M
$ 1.06M
468
MEET48
MEET48
IDOL
$ 0.02585
+0.19%
+1.88%
+0.39%
$ 27.22M
$ 2.12M
469
$ 429.01
-0.02%
+2.86%
+6.23%
$ 27.08M
$ 217.75
470
Freysa
Freysa
FAI
$ 0.003337
+0.37%
+5.37%
+14.91%
$ 27.01M
$ 20.43M
471
Sapien
Sapien
SAPIEN
$ 0.10733
+0.20%
+3.38%
+3.10%
$ 26.93M
$ 738.35K
472
CHR
CHR
CHR
$ 0.0271
+0.59%
+1.81%
+3.66%
$ 26.80M
$ 2.76M
473
SHX
SHX
SHX
$ 0.004615
-0.17%
+0.33%
-2.14%
$ 26.77M
$ 25.09M
474
tokenbot
tokenbot
CLANKER
$ 27.16
+0.15%
+4.67%
+0.67%
$ 26.76M
$ 4.25K
475
GameBuild
GameBuild
GAME2
$ 0.001388
+0.07%
+1.68%
+0.36%
$ 26.64M
$ 5.31M
476
Doodles
Doodles
DOOD
$ 0.003362
+0.86%
+2.65%
+2.13%
$ 26.57M
$ 24.37M
477
deBridge
deBridge
DBR
$ 0.01364
0.00%
-0.72%
+0.51%
$ 26.37M
$ 4.10M
478
Sonic SVM
Sonic SVM
SONIC
$ 0.04011
+0.52%
+0.22%
+2.07%
$ 26.35M
$ 1.53M
479
Osmosis
Osmosis
OSMO
$ 0.03397
+0.29%
+5.06%
+4.06%
$ 26.34M
$ 1.85M
480
Edge
Edge
EDGE1
$ 0.11267
+0.19%
+4.52%
+3.04%
$ 26.18M
$ 526.90K
481
Cobak Token
Cobak Token
CBK
$ 0.261
+0.15%
+1.20%
+0.58%
$ 26.11M
$ 221.83K
482
Pippin
Pippin
PIPPIN
$ 0.026145
+0.86%
+6.35%
+2.60%
$ 26.00M
$ 10.29M
483
Superform
Superform
SUPERFORM
$ 0.14843
-0.12%
+20.15%
+19.19%
$ 25.85M
$ 626.67K
484
Ergo
Ergo
ERG
$ 0.3058
-0.07%
+1.65%
-0.42%
$ 25.56M
$ 193.96K
485
Orochi Network
Orochi Network
ON
$ 0.17667
-1.58%
+27.05%
+26.80%
$ 25.43M
$ 1.08M
486
Xai
Xai
XAI
$ 0.012262
+3.50%
+9.36%
+8.49%
$ 25.38M
$ 6.08M
487
$ 126.55
-0.31%
+12.93%
+15.38%
$ 25.35M
$ 1.50K
488
Zentry
Zentry
ZENT
$ 0.003163
-0.28%
-0.22%
-3.25%
$ 25.25M
$ 16.56M
489
wNXM
wNXM
WNXM
$ 57.9
+0.34%
-0.39%
-1.65%
$ 25.23M
$ 969.53
490
swarms
swarms
SWARMS
$ 0.025057
-0.02%
-5.46%
-9.74%
$ 25.11M
$ 4.36M
491
OKZOO
OKZOO
AIOT
$ 0.086082
+0.55%
-1.19%
+0.42%
$ 25.05M
$ 1.05M
492
Mira
Mira
MIRA
$ 0.08697
+1.04%
+3.60%
+4.34%
$ 24.95M
$ 693.14K
493
Loopring
Loopring
LRC
$ 0.01807
+0.66%
+5.26%
+4.66%
$ 24.92M
$ 3.16M
494
SynFutures
SynFutures
F
$ 0.006029
+0.56%
+4.48%
+4.48%
$ 24.81M
$ 10.63M
495
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003296
0.00%
-1.37%
-1.49%
$ 24.79M
$ 79.17B
496
Fluent
Fluent
BLEND
$ 0.12385
+0.02%
+6.07%
+8.11%
$ 24.76M
$ 2.42M
497
RateX
RateX
RTX
$ 1.416
+0.07%
-1.74%
-2.01%
$ 24.72M
$ 778.39K
498
$ 741.31
-0.04%
+0.17%
+0.26%
$ 24.42M
$ 75.50
499
OLAXBT
OLAXBT
AIO
$ 0.10577
+0.24%
-1.82%
+2.71%
$ 24.39M
$ 654.05K
500
Celer Network
Celer Network
CELR
$ 0.003082
+2.36%
+6.55%
+6.92%
$ 24.36M
$ 80.51M
501
MGO
MGO
MGO
$ 0.01507
+0.07%
-2.45%
-1.88%
$ 24.24M
$ 5.08M
502
zkPass
zkPass
ZKP
$ 0.08902
+0.94%
+1.88%
+3.51%
$ 24.15M
$ 727.17K
503
MAGIC
MAGIC
MAGIC
$ 0.071
+3.21%
+6.24%
+5.76%
$ 23.75M
$ 952.55K
504
QuarkChain
QuarkChain
QKC
$ 0.003262
-0.03%
+2.12%
+1.77%
$ 23.68M
$ 30.08M
505
GIGACHAD
GIGACHAD
GIGA
$ 0.00255
0.00%
+1.20%
-0.39%
$ 23.63M
$ 12.57M
506
Acurast
Acurast
ACU
$ 0.10726
-0.12%
+3.49%
-7.98%
$ 23.54M
$ 1.28M
507
Boundless
Boundless
ZKC
$ 0.0802
+0.01%
+5.58%
+5.79%
$ 23.53M
$ 987.47K
508
Katana Network
Katana Network
KAT
$ 0.0102
+1.61%
+5.05%
+7.44%
$ 23.53M
$ 28.87M
509
Anoma
Anoma
XAN
$ 0.009231
+1.27%
+9.18%
+7.27%
$ 23.45M
$ 10.66M
510
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.031074
+1.66%
-1.24%
-3.60%
$ 23.33M
$ 1.81M
511
Coin98
Coin98
C98
$ 0.02299
+1.49%
+4.74%
+3.80%
$ 23.21M
$ 2.31M
512
$ 1,547.57
+0.01%
+13.32%
+12.98%
$ 23.14M
$ 54.86
513
Drift Protocol
Drift Protocol
DRIFT
$ 0.03727
+1.21%
+3.70%
+2.57%
$ 22.94M
$ 2.38M
514
BugsCoin
BugsCoin
BGSC
$ 0.0020681
+0.47%
-5.84%
-11.76%
$ 22.85M
$ 27.01M
515
Orderly Network
Orderly Network
ORDER
$ 0.0605
+0.49%
+1.83%
+2.17%
$ 22.77M
$ 902.70K
516
WINK
WINK
WIN
$ 0.00002277
-0.70%
+5.06%
+7.28%
$ 22.71M
$ 3.11B
517
HP
HP
HP
$ 0.016405
-0.01%
+2.59%
+0.41%
$ 22.38M
$ 3.38M
518
Taiko
Taiko
TAIKO
$ 0.1213
+0.74%
+3.47%
+3.04%
$ 22.26M
$ 457.15K
519
HumidiFi
HumidiFi
WET
$ 0.09542
+0.45%
+0.87%
+2.73%
$ 22.22M
$ 750.16K
520
INFINIT
INFINIT
IN
$ 0.069
-0.41%
+2.62%
+2.58%
$ 22.10M
$ 3.88M
521
Tensor
Tensor
TNSR
$ 0.04445
-1.97%
+8.14%
+9.84%
$ 22.07M
$ 4.34M
522
$ 0.00885
0.00%
-0.34%
-3.91%
$ 21.97M
$ 1.57M
523
Test
Test
TST
$ 0.023529
+2.77%
+7.38%
+22.12%
$ 21.92M
$ 8.22M
524
Infinex
Infinex
INX
$ 0.010545
+0.64%
+15.52%
+16.57%
$ 21.90M
$ 13.04M
525
FIRO
FIRO
FIRO
$ 1.2158
+1.59%
-4.39%
-2.72%
$ 21.88M
$ 90.78K
526
QUAI
QUAI
QUAI
$ 0.02841
-4.63%
-6.34%
-6.62%
$ 21.74M
$ 3.93M
527
Based
Based
BASED
$ 0.09448
+0.37%
+2.09%
-0.77%
$ 21.73M
$ 1.37M
528
ERA
ERA
ERA
$ 0.1449
+0.62%
+2.09%
+1.60%
$ 21.71M
$ 388.93K
529
NYM
NYM
NYM
$ 0.02598
-0.15%
-0.80%
+10.06%
$ 21.69M
$ 3.38M
530
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012162
+0.07%
-2.53%
+2.31%
$ 21.54M
$ 22.98M
531
Eclipse
Eclipse
ES
$ 0.16167
+0.01%
+3.06%
+3.62%
$ 21.49M
$ 413.71K
532
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03721
-1.45%
+0.56%
+1.55%
$ 21.36M
$ 1.60M
533
Allora
Allora
ALLO
$ 0.10576
+0.33%
-1.63%
-2.76%
$ 21.35M
$ 680.35K
534
AVA
AVA
AVA
$ 0.2896
+1.08%
+3.56%
+3.34%
$ 21.32M
$ 202.84K
535
HARRY
HARRY
HARRY
$ 0.0209
+0.05%
+5.02%
+1.15%
$ 21.13M
$ 4.83M
536
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02073
+0.62%
+7.12%
+7.94%
$ 21.07M
$ 3.04M
537
Adventure Gold
Adventure Gold
AGLD
$ 0.2679
+1.12%
+3.67%
+3.47%
$ 20.95M
$ 209.48K
538
Limitless
Limitless
LMTS
$ 0.14692
-0.31%
+41.33%
+43.55%
$ 20.83M
$ 577.74K
539
INIT
INIT
INIT
$ 0.10477
+1.07%
+3.67%
+3.16%
$ 20.43M
$ 927.66K
540
GCB TOKEN
GCB TOKEN
GCB
$ 0.01688
0.00%
-0.18%
-0.82%
$ 20.25M
$ 328.64K
541
Codatta
Codatta
XNY
$ 0.008149
+0.64%
-1.13%
+0.47%
$ 20.15M
$ 10.80M
542
JOE
JOE
JOE
$ 0.04938
+0.83%
+3.34%
+3.12%
$ 20.13M
$ 1.18M
543
DODO
DODO
DODO
$ 0.01985
+0.30%
+4.30%
+4.30%
$ 20.11M
$ 2.94M
544
Stakestone
Stakestone
STO
$ 0.08822
+0.26%
+0.68%
+1.97%
$ 19.93M
$ 791.03K
545
STBL
STBL
STBL
$ 0.04004
-0.60%
+4.42%
+3.22%
$ 19.86M
$ 2.79M
546
MAPO
MAPO
MAPO
$ 0.003211
-0.41%
+0.63%
-0.68%
$ 19.85M
$ 15.96M
547
AriaAI
AriaAI
ARIA
$ 0.06219
+1.69%
+5.50%
+6.71%
$ 19.77M
$ 3.30M
548
$ 0.02788
0.00%
+2.46%
+1.64%
$ 19.59M
$ 2.01M
549
$ 88.6
+0.15%
+0.09%
-0.34%
$ 19.57M
$ 636.77
550
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.202
+1.59%
+0.25%
+2.09%
$ 19.51M
$ 49.76K
551
Nosana
Nosana
NOS
$ 0.27538
-0.19%
+7.77%
+7.63%
$ 19.44M
$ 327.46K
552
ROGIN.AI
ROGIN.AI
ROG
$ 0.2897
+0.73%
+2.87%
+1.93%
$ 19.42M
$ 269.42K
553
Space and Time
Space and Time
SXT
$ 0.01387
+0.36%
-0.22%
-0.14%
$ 19.39M
$ 4.54M
554
VENOM
VENOM
VENOM
$ 0.01926
-0.15%
+2.52%
+1.19%
$ 19.33M
$ 2.93M
555
Public Masterpiece
Public Masterpiece
PMT
$ 0.10798
+0.14%
-0.02%
-0.06%
$ 19.32M
$ 1.44M
556
Bonfida
Bonfida
FIDA
$ 0.01907
+1.05%
+5.53%
+5.01%
$ 19.11M
$ 3.34M
557
AO
AO
AO
$ 2.883
-0.55%
-8.92%
-13.14%
$ 19.11M
$ 21.17K
558
Delysium
Delysium
AGI
$ 0.01015
-2.21%
-2.21%
-2.68%
$ 19.03M
$ 5.51M
559
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
0.00%
-1.24%
$ 18.95M
$ 2.94M
560
SaucerSwap
SaucerSwap
SAUCE
$ 0.02095
0.00%
+2.48%
+2.53%
$ 18.91M
$ 200.43K
561
KernelDAO
KernelDAO
KERNEL
$ 0.06521
+0.61%
+2.57%
+2.68%
$ 18.88M
$ 900.75K
562
Moonbeam
Moonbeam
GLMR
$ 0.01693
+0.29%
+0.83%
+0.18%
$ 18.72M
$ 4.08M
563
Electroneum
Electroneum
ETN
$ 0.001039
+0.78%
+1.08%
+0.49%
$ 18.56M
$ 52.87M
564
Moviebloc
Moviebloc
MBL
$ 0.0009538
+0.25%
+2.19%
+1.50%
$ 18.54M
$ 60.70M
565
Power Protocol
Power Protocol
POWER
$ 0.08769
0.00%
+2.74%
+2.47%
$ 18.54M
$ 157.03K
566
Apertum
Apertum
APTM
$ 0.20012
-0.22%
-0.50%
+4.05%
$ 18.51M
$ 166.59K
567
Vine Coin
Vine Coin
VINE
$ 0.01882
+1.76%
+8.51%
+6.20%
$ 18.49M
$ 5.23M
568
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002667
-1.73%
-2.83%
-2.69%
$ 18.44M
$ 224.79M
569
SOPH
SOPH
SOPH
$ 0.009233
+0.65%
+2.58%
+2.92%
$ 18.39M
$ 7.05M
570
CoinDepo
CoinDepo
COINDEPO
$ 0.07329
0.00%
-0.20%
+0.04%
$ 18.35M
$ 2.80M
571
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01874
+0.05%
+5.46%
+3.71%
$ 18.14M
$ 6.15M
572
Highstreet
Highstreet
HIGH
$ 0.2224
+2.18%
+3.23%
+8.24%
$ 17.95M
$ 984.01K
573
HeyElsa
HeyElsa
ELSA
$ 0.07667
+0.76%
+2.90%
+2.68%
$ 17.69M
$ 887.61K
574
Newton Protocol
Newton Protocol
NEWT
$ 0.08166
+0.72%
+2.45%
+4.80%
$ 17.68M
$ 727.43K
575
ABEY
ABEY
ABEY
$ 0.01695
+0.06%
+0.18%
+0.30%
$ 17.62M
$ 592.67K
576
UCN
UCN
UCN
$ 350.88
+0.05%
+17.05%
+17.16%
$ 17.60M
$ 194.00
577
READY
READY
READY
$ 0.017513
-1.18%
+6.06%
-4.99%
$ 17.51M
$ 940.60K
578
SmarDex
SmarDex
SDEX
$ 0.001772
0.00%
+0.06%
-0.56%
$ 17.35M
$ 87.49M
579
Fusionist
Fusionist
ACE
$ 0.1695
+23.51%
+34.78%
+34.67%
$ 17.23M
$ 1.22M
580
Simons Cat
Simons Cat
CAT
$ 0.000002251
+0.62%
+2.90%
+0.84%
$ 17.18M
$ 27.63B
581
PONKE
PONKE
PONKE
$ 0.03078
+0.72%
+7.32%
+5.42%
$ 17.18M
$ 3.06M
582
Banana Gun
Banana Gun
BANANA
$ 4.253
+1.18%
+1.42%
-0.33%
$ 17.18M
$ 12.85K
583
Marlin POND
Marlin POND
POND
$ 0.002085
-0.43%
-0.57%
-2.93%
$ 17.17M
$ 35.32M
584
CORN
CORN
CORN
$ 0.03268
+0.12%
-0.12%
-8.43%
$ 17.16M
$ 7.91M
585
Radix
Radix
XRD
$ 0.00126
-0.08%
+0.64%
+0.48%
$ 17.00M
$ 49.61M
586
SquidGrow
SquidGrow
SQGROW
$ 0.016728
+1.05%
+33.92%
+47.59%
$ 16.72M
$ 2.05M
587
Forest Protocol
Forest Protocol
FOREST
$ 0.15363
-6.34%
-5.73%
+456.47%
$ 16.69M
$ 1.86M
588
Yei Finance
Yei Finance
CLO
$ 0.12916
+0.58%
-2.54%
+5.97%
$ 16.69M
$ 1.50M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.1
0.00%
+1.42%
-0.15%
$ 16.68M
$ 33.81
590
Gods Unchained
Gods Unchained
GODS
$ 0.03883
-0.21%
+0.70%
-1.94%
$ 16.68M
$ 1.55M
591
Origin
Origin
OGN
$ 0.02487
+0.72%
+3.60%
+2.12%
$ 16.64M
$ 2.26M
592
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01784
+0.78%
+5.03%
+2.83%
$ 16.61M
$ 3.12M
593
ARPA
ARPA
ARPA
$ 0.01077
+0.96%
+2.81%
+2.97%
$ 16.44M
$ 5.12M
594
Lumia
Lumia
LUMIA
$ 0.11798
-0.06%
+3.92%
+0.60%
$ 16.39M
$ 580.73K
595
$ 97
+0.16%
-1.27%
-2.21%
$ 16.38M
$ 643.05
596
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.15801
+6.46%
+13.02%
+14.43%
$ 16.33M
$ 572.68K
597
MUBARAK
MUBARAK
MUBARAK
$ 0.016135
-0.14%
+3.67%
+1.91%
$ 16.27M
$ 4.94M
598
Dolomite
Dolomite
DOLO
$ 0.03653
+0.27%
+9.07%
+11.88%
$ 16.26M
$ 1.86M
599
Prompt
Prompt
PROMPT
$ 0.03535
+1.54%
+2.48%
+2.83%
$ 16.11M
$ 2.05M
600
Degen
Degen
DEGEN
$ 0.0007324
-0.16%
+3.43%
+2.44%
$ 16.01M
$ 75.97M
601
$ 188.82
+0.09%
+3.79%
+1.14%
$ 15.94M
$ 445.38
602
Robinhood xStock
Robinhood xStock
HOODX
$ 76.62
+0.04%
-0.01%
-2.36%
$ 15.88M
$ 746.47
603
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015698
+0.43%
+5.26%
-9.84%
$ 15.84M
$ 6.22M
604
AVAIL
AVAIL
AVAIL
$ 0.004128
-0.17%
+1.08%
+2.13%
$ 15.74M
$ 16.02M
605
The AI Prophecy
The AI Prophecy
ACT
$ 0.01613
+0.49%
+3.45%
+2.87%
$ 15.63M
$ 3.60M
606
Titans Tap
Titans Tap
TIT
$ 0.000506
-0.59%
-0.20%
-0.20%
$ 15.53M
$ 9.63M
607
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015032
-0.35%
+4.32%
+2.96%
$ 15.53M
$ 7.68M
608
Everlyn AI
Everlyn AI
LYN
$ 0.06038
+0.32%
+1.04%
-6.68%
$ 15.46M
$ 3.09M
609
SuperRare
SuperRare
RARE
$ 0.01841
+1.47%
+3.77%
+6.19%
$ 15.44M
$ 4.09M
610
OG
OG
OG
$ 3.269
+2.20%
+2.39%
+5.60%
$ 15.43M
$ 29.10K
611
Maverick Protocol
Maverick Protocol
MAV
$ 0.01638
+1.53%
+5.88%
+5.48%
$ 15.38M
$ 3.46M
612
Mey Network
Mey Network
MEY
$ 0.0537
0.00%
+1.26%
+3.01%
$ 15.26M
$ 545.03K
613
$ 417.5
+0.01%
-1.36%
-0.28%
$ 15.16M
$ 138.11
614
WilderWorld
WilderWorld
WILD
$ 0.02962
+0.66%
-4.02%
-11.67%
$ 15.14M
$ 2.10M
615
Radicle
Radicle
RAD
$ 0.2575
-0.16%
+1.91%
+3.14%
$ 15.12M
$ 330.80K
616
Goldfinch
Goldfinch
GFI
$ 0.1709
+0.76%
-3.76%
-9.98%
$ 14.98M
$ 429.43K
617
Diamante
Diamante
DIAM
$ 0.007617
-0.32%
+1.12%
-0.25%
$ 14.95M
$ 7.48M
618
FirmaChain
FirmaChain
FCT2
$ 0.01274
0.00%
+1.51%
+0.95%
$ 14.92M
$ 504.08K
619
$ 0.007833
+0.80%
+2.13%
+0.23%
$ 14.91M
$ 7.10M
620
Bless
Bless
BLESS
$ 0.007601
-0.61%
+10.16%
+9.01%
$ 14.80M
$ 36.10M
621
MyShell Token
MyShell Token
SHELL
$ 0.03956
+0.64%
+3.89%
+6.51%
$ 14.74M
$ 1.91M
622
Cookie DAO
Cookie DAO
COOKIE
$ 0.01958
+1.18%
+5.17%
+6.41%
$ 14.72M
$ 4.16M
623
Sport.Fun
Sport.Fun
FUN
$ 0.08501
+3.97%
+16.17%
+38.78%
$ 14.49M
$ 6.60M
624
$ 101.69
+0.38%
+0.12%
+0.22%
$ 14.47M
$ 536.47
625
$ 88.73
-0.01%
+0.38%
-0.75%
$ 14.47M
$ 664.20
626
Sentism
Sentism
SENTIS
$ 0.07274
+0.15%
+1.16%
+0.98%
$ 14.39M
$ 5.80M
627
THENA
THENA
THE
$ 0.10768
+1.16%
+3.85%
+3.45%
$ 14.25M
$ 637.71K
628
OpenServ
OpenServ
SERV
$ 0.0189
-0.54%
+31.52%
+28.76%
$ 14.17M
$ 2.56M
629
Bert
Bert
BERT
$ 0.014666
+0.16%
+3.53%
+8.43%
$ 14.12M
$ 6.49M
630
Boba
Boba
BOBA
$ 0.02843
-0.49%
+9.57%
+6.25%
$ 14.02M
$ 2.80M
631
Argentine Football
Argentine Football
ARG
$ 0.7524
+0.04%
+0.72%
+1.82%
$ 13.86M
$ 94.51K
632
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.95%
-0.68%
$ 13.83M
$ 1.99K
633
Dymension
Dymension
DYM
$ 0.02678
-2.35%
+33.53%
+30.97%
$ 13.83M
$ 13.79M
634
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03464
+0.37%
+3.13%
+3.56%
$ 13.82M
$ 2.07M
635
TARS Protocol
TARS Protocol
TAI
$ 0.01548
-0.39%
+0.06%
+0.26%
$ 13.80M
$ 3.84M
636
Gains Network
Gains Network
GNS
$ 0.5755
+0.31%
+2.68%
+3.23%
$ 13.80M
$ 97.18K
637
Recall
Recall
RECALL
$ 0.05394
+0.61%
-1.54%
+3.09%
$ 13.74M
$ 1.42M
638
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002074
+2.55%
+6.35%
+6.14%
$ 13.72M
$ 46.31M
639
BENQI
BENQI
BENQI
$ 0.001887
+0.32%
+3.54%
+3.49%
$ 13.68M
$ 27.48M
640
MWX AI
MWX AI
MWXT
$ 0.08082
-0.02%
+2.72%
+4.17%
$ 13.56M
$ 4.72M
641
Hashflow
Hashflow
HFT
$ 0.01665
+2.06%
+9.64%
+8.09%
$ 13.53M
$ 3.36M
642
ALI
ALI
ALI
$ 0.00147
0.00%
+0.68%
+0.68%
$ 13.49M
$ 1.29M
643
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05875
+0.21%
+3.34%
+1.28%
$ 13.46M
$ 1.37M
644
Resistance Dog
Resistance Dog
REDO
$ 0.13734
-4.80%
-4.35%
-17.25%
$ 13.40M
$ 776.09K
645
Layer3
Layer3
L3
$ 0.011302
+0.92%
+2.43%
+0.85%
$ 13.39M
$ 5.07M
646
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2883
+0.45%
+3.24%
+3.50%
$ 13.36M
$ 273.07K
647
HAJIMI
HAJIMI
哈基米
$ 0.01319
+0.15%
-0.52%
-1.55%
$ 13.30M
$ 5.85M
648
MARBLEX
MARBLEX
MBX
$ 0.04835
-0.73%
+17.67%
+17.62%
$ 13.22M
$ 2.11M
649
Ninja Squad Token
Ninja Squad Token
NST
$ 1.54
-0.32%
+4.71%
+6.08%
$ 13.22M
$ 62.35K
650
Hivemapper
Hivemapper
HONEY
$ 0.00227
0.00%
+2.73%
+3.67%
$ 13.16M
$ 26.24M
651
Resolv
Resolv
RESOLV
$ 0.03472
-0.06%
+5.37%
+6.26%
$ 13.04M
$ 3.29M
652
4
4
4
$ 0.012575
-0.56%
+1.98%
-0.80%
$ 12.81M
$ 17.00M
653
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02387
+0.55%
+2.60%
+1.76%
$ 12.76M
$ 2.63M
654
PEP
PEP
PEP
$ 0.00012
+4.12%
+12.65%
+13.37%
$ 12.72M
$ 97.06M
655
OpenVPP
OpenVPP
OVPP
$ 0.016623
-0.04%
-10.03%
-13.14%
$ 12.69M
$ 34.19M
656
$ 294.46
+0.12%
+1.65%
+1.52%
$ 12.66M
$ 201.30
657
VANRY
VANRY
VANRY
$ 0.005343
+2.07%
+6.93%
+4.32%
$ 12.66M
$ 23.08M
658
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8237
+0.56%
+1.73%
-1.44%
$ 12.65M
$ 83.91K
659
Mitosis
Mitosis
MITO
$ 0.06403
+0.16%
+13.83%
+18.44%
$ 12.63M
$ 1.23M
660
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1292
-0.46%
+9.43%
+8.24%
$ 12.56M
$ 84.68K
661
Synapse
Synapse
SYN
$ 0.05823
+0.15%
+2.18%
+5.88%
$ 12.52M
$ 1.54M
662
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6946
+0.17%
-4.69%
-6.51%
$ 12.51M
$ 721.60K
663
Niza
Niza
NIZA
$ 0.00772
+0.26%
-1.67%
-8.25%
$ 12.38M
$ 3.08M
664
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001873
+0.90%
+0.64%
-6.95%
$ 12.24M
$ 1.02B
665
IX Swap
IX Swap
IXS
$ 0.0675
0.00%
+2.72%
-2.30%
$ 12.22M
$ 903.03K
666
$ 456.55
-0.08%
+11.12%
+11.04%
$ 12.14M
$ 186.03
667
$ 161.24
-0.14%
+0.31%
+0.26%
$ 12.13M
$ 365.03
668
Paal AI
Paal AI
PAAL
$ 0.01178
-0.67%
+6.42%
-1.73%
$ 11.92M
$ 8.60M
669
Farcana
Farcana
FAR
$ 0.002447
+1.45%
+2.03%
+6.83%
$ 11.87M
$ 3.93M
670
Bubblemaps
Bubblemaps
BMT
$ 0.01817
+1.50%
+5.68%
+7.42%
$ 11.87M
$ 3.38M
671
Epic Chain
Epic Chain
EPIC
$ 0.3474
+1.07%
+2.01%
-1.24%
$ 11.79M
$ 237.99K
672
unstable coin
unstable coin
USDUC
$ 0.01045
+5.34%
+12.09%
-19.23%
$ 11.68M
$ 11.55M
673
AdEx
AdEx
ADX
$ 0.0788
0.00%
+0.51%
-1.50%
$ 11.62M
$ 29.79K
674
Phoenix
Phoenix
PHNIX
$ 0.000022401
+1.43%
+4.44%
+1.50%
$ 11.61M
$ 13.96B
675
COQ INU
COQ INU
COQ
$ 0.00000016637
-0.89%
+17.66%
+15.68%
$ 11.56M
$ 382.20B
676
WSPN
WSPN
WUSD
$ 0.9983
-0.02%
+0.01%
+0.02%
$ 11.55M
$ 57.61K
677
ELA
ELA
ELA
$ 0.499
+1.22%
+1.84%
+1.01%
$ 11.53M
$ 90.10K
678
TOWNS
TOWNS
TOWNS
$ 0.003797
+2.24%
+5.19%
+3.91%
$ 11.50M
$ 18.46M
679
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0913
0.00%
+0.33%
-0.22%
$ 11.44M
$ 935.76K
680
$ 114.01
+0.24%
+0.31%
+0.21%
$ 11.42M
$ 488.09
681
G Coin
G Coin
GCOIN
$ 0.0004558
+0.33%
-2.56%
+5.90%
$ 11.41M
$ 24.31M
682
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8778
+0.79%
+2.80%
+5.08%
$ 11.40M
$ 65.22K
683
Agoras
Agoras
AGRS
$ 0.3793
+0.74%
+3.50%
-3.20%
$ 11.38M
$ 42.80K
684
Tutorial
Tutorial
TUT
$ 0.013514
+1.13%
+3.15%
+1.01%
$ 11.37M
$ 6.19M
685
MarsDAO
MarsDAO
MDAO
$ 0.149779
+3.21%
+18.68%
+115.43%
$ 11.35M
$ 958.46K
686
AS Roma
AS Roma
ASR
$ 1.306
+1.22%
+1.77%
+3.67%
$ 11.27M
$ 40.57K
687
yieldbasis
yieldbasis
YB
$ 0.1263
+2.40%
+3.14%
+4.74%
$ 11.27M
$ 445.89K
688
Puffer
Puffer
PUFFER
$ 0.0257
0.00%
+3.63%
+6.64%
$ 11.26M
$ 2.16M
689
FIGHT
FIGHT
FIGHT
$ 0.005145
-2.53%
+19.68%
+23.49%
$ 11.20M
$ 26.03M
690
DAR Open Network
DAR Open Network
D
$ 0.014942
+2.24%
+2.45%
+7.48%
$ 11.18M
$ 4.34M
691
NetX
NetX
NETX
$ 0.5051
0.00%
+0.75%
+1.74%
$ 11.14M
$ 138.64K
692
balancer
balancer
BAL
$ 0.1561
-0.19%
+0.76%
+2.18%
$ 11.11M
$ 346.39K
693
Toko Token
Toko Token
TKO
$ 0.06536
-0.14%
+2.38%
+1.44%
$ 11.07M
$ 853.90K
694
X Empire
X Empire
XEMPIRE
$ 0.00001594
+0.12%
-2.85%
+1.71%
$ 11.06M
$ 3.39B
695
Energy Web
Energy Web
EWT
$ 0.3652
+0.16%
+0.11%
+8.37%
$ 11.05M
$ 89.25K
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4415
+0.02%
+2.90%
+1.73%
$ 11.01M
$ 135.44K
697
$ 105.36
-0.02%
+1.23%
-0.53%
$ 11.00M
$ 523.60
698
$ 0.012128
-1.97%
+62.30%
+57.12%
$ 10.89M
$ 9.14M
699
$ 196.28
+0.04%
+2.52%
-1.05%
$ 10.86M
$ 313.97
700
Hey Anon
Hey Anon
ANON
$ 0.7801
+0.11%
-3.60%
-7.53%
$ 10.86M
$ 89.06K
701
Destra Network
Destra Network
DSYNC
$ 0.011
-0.36%
+4.36%
-0.45%
$ 10.73M
$ 5.57M
702
DAO Maker
DAO Maker
DAO
$ 0.05
-2.62%
-4.51%
-6.99%
$ 10.61M
$ 1.40M
703
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04263
+1.79%
+5.36%
+5.98%
$ 10.58M
$ 1.76M
704
Forta
Forta
FORT
$ 0.01663
+0.54%
+1.90%
+2.15%
$ 10.54M
$ 3.58M
705
$ 3.148
+1.01%
+1.65%
+2.56%
$ 10.51M
$ 19.44K
706
Scroll
Scroll
SCR
$ 0.05419
+2.92%
+6.42%
+8.00%
$ 10.46M
$ 1.22M
707
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4875
+0.76%
+2.96%
+2.53%
$ 10.45M
$ 125.00K
708
Talus
Talus
US
$ 0.00465
+0.64%
+1.95%
-2.48%
$ 10.36M
$ 2.22M
709
Apu Apustaja
Apu Apustaja
APU
$ 0.0000303
0.00%
-0.98%
-0.33%
$ 10.24M
$ 189.86M
710
Stader
Stader
SD
$ 0.1433
+0.92%
+3.03%
+3.86%
$ 10.09M
$ 394.44K
711
KishuInu
KishuInu
KISHU
$ 0.00000000010507
-0.41%
+3.37%
+10.33%
$ 10.07M
$ 643.23T
712
$ 83.61
+0.34%
+0.25%
+0.04%
$ 10.00M
$ 677.15
713
USAT
USAT
USAT
$ 0.9997
-0.03%
-0.03%
-0.02%
$ 10.00M
$ 57.86K
714
ELYSIA
ELYSIA
EL
$ 0.002037
+0.97%
+8.12%
+6.29%
$ 10.00M
$ 66.20M
715
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4711
-0.23%
-1.16%
-2.19%
$ 9.87M
$ 206.60K
716
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.00112
+0.25%
+38.79%
+38.84%
$ 9.78M
$ 400.51M
717
OORT
OORT
OORT
$ 0.01281
+0.54%
-3.65%
+2.70%
$ 9.76M
$ 4.29M
718
LandWolf
LandWolf
LWOLF
$ 0.000010809
-0.15%
+4.49%
+4.98%
$ 9.75M
$ 7.84B
719
Quilibrium
Quilibrium
WQUIL
$ 0.0112
+2.86%
-2.70%
-9.24%
$ 9.74M
$ 337.10K
720
Bitrise
Bitrise
BRISE
$ 0.00000002458
-0.33%
+1.03%
-0.73%
$ 9.71M
$ 2.14T
721
Orchid
Orchid
OXT
$ 0.009675
-0.60%
+1.38%
-1.57%
$ 9.67M
$ 5.49M
722
Bella
Bella
BEL
$ 0.11832
+1.55%
+3.07%
+3.73%
$ 9.54M
$ 499.57K
723
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.00947
-0.55%
+7.15%
+3.57%
$ 9.48M
$ 6.20M
724
$ 490.79
-0.16%
+0.44%
+0.27%
$ 9.36M
$ 116.91
725
XION
XION
XION
$ 0.131
-0.15%
+4.53%
+2.25%
$ 9.32M
$ 44.10K
726
LimeWire
LimeWire
LMWR
$ 0.02043
+1.15%
+3.41%
-0.83%
$ 9.29M
$ 2.72M
727
Andy
Andy
ANDYETH
$ 0.000009295
+0.11%
+10.45%
+10.73%
$ 9.27M
$ 7.58B
728
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0131
+0.31%
-7.47%
+9.70%
$ 9.24M
$ 10.06M
729
BadgerDAO
BadgerDAO
BADGER
$ 0.4843
-1.57%
+0.47%
-0.65%
$ 9.22M
$ 170.10K
730
AUKI
AUKI
AUKI
$ 0.007302
+1.29%
+0.01%
-2.64%
$ 9.17M
$ 2.45M
731
PlatON
PlatON
LAT
$ 0.00133
+0.15%
-1.04%
-0.37%
$ 9.16M
$ 39.25M
732
Autonolas
Autonolas
OLAS
$ 0.0385
+0.78%
+2.66%
+0.26%
$ 9.14M
$ 1.67M
733
OmiseGo
OmiseGo
OMG
$ 0.06557
-0.18%
+1.61%
+0.67%
$ 9.13M
$ 876.82K
734
Brickken
Brickken
BKN
$ 0.11395
-0.93%
-0.39%
-2.32%
$ 9.07M
$ 521.34K
735
Peercoin
Peercoin
PPC
$ 0.2982
-0.07%
+1.15%
+0.64%
$ 9.01M
$ 3.77K
736
PepeCoin
PepeCoin
PEPECOIN
$ 0.08361
-0.11%
+0.88%
-1.38%
$ 8.95M
$ 713.07K
737
SYMM
SYMM
SYMM
$ 0.054
0.00%
-8.94%
-12.76%
$ 8.92M
$ 17.25K
738
Access Protocol
Access Protocol
ACS
$ 0.0001862
+0.27%
+0.49%
+0.70%
$ 8.84M
$ 303.23M
739
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008693
+2.16%
+4.17%
+3.57%
$ 8.78M
$ 6.38M
740
Supra
Supra
SUPRA
$ 0.0003345
-0.33%
+4.32%
+1.67%
$ 8.76M
$ 305.68M
741
Portal
Portal
PORTAL
$ 0.010931
+1.29%
+6.68%
+4.86%
$ 8.76M
$ 5.86M
742
Quickswap
Quickswap
QUICK
$ 0.011329
+0.16%
+2.94%
+5.54%
$ 8.76M
$ 5.00M
743
Minswap
Minswap
MIN
$ 0.005002
+0.40%
+5.67%
+1.77%
$ 8.72M
$ 6.73M
744
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6591
+0.49%
+0.67%
+3.14%
$ 8.69M
$ 84.77K
745
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0343
+0.61%
-7.75%
-25.54%
$ 8.59M
$ 13.87M
746
Syscoin
Syscoin
SYS
$ 0.009602
+1.18%
+5.17%
+4.73%
$ 8.52M
$ 6.16M
747
Harvest Finance
Harvest Finance
FARM
$ 12.65
-0.24%
+4.19%
+6.65%
$ 8.52M
$ 4.36K
748
Bluefin
Bluefin
BLUE
$ 0.01784
-0.33%
+3.21%
+5.08%
$ 8.52M
$ 3.21M
749
Fartboy
Fartboy
FARTBOY
$ 0.008399
-2.13%
+5.87%
+4.01%
$ 8.49M
$ 7.27M
750
Gitcoin
Gitcoin
GTC
$ 0.09642
+0.76%
+5.11%
+5.96%
$ 8.49M
$ 659.37K
751
GST
GST
GST
$ 0.001791
-3.72%
+6.89%
+6.06%
$ 8.42M
$ 34.30M
752
Redbelly Network
Redbelly Network
RBNT
$ 0.003311
0.00%
-0.12%
-0.87%
$ 8.36M
$ 19.84M
753
Heima
Heima
HEI
$ 0.09403
+1.99%
+2.79%
+4.24%
$ 8.36M
$ 615.01K
754
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9916
-0.06%
+4.22%
+2.04%
$ 8.36M
$ 55.40K
755
Hemi
Hemi
HEMI
$ 0.008455
+0.47%
+4.52%
+9.69%
$ 8.35M
$ 9.24M
756
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007287
+18.88%
+18.02%
+13.15%
$ 8.33M
$ 17.03M
757
Abelian
Abelian
ABEL
$ 0.07159
-0.01%
+1.07%
+0.42%
$ 8.31M
$ 190.55K
758
OneFootball Credits
OneFootball Credits
OFC
$ 0.05328
+0.51%
+10.97%
+12.66%
$ 8.25M
$ 2.10M
759
Hydranet
Hydranet
HDN
$ 0.04296
-0.11%
+1.96%
+1.56%
$ 8.20M
$ 2.31M
760
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01033
+0.17%
+11.12%
+12.90%
$ 8.18M
$ 5.38M
761
Phoenix Global
Phoenix Global
PHB
$ 0.12018
+1.91%
+7.67%
+7.11%
$ 8.17M
$ 803.20K
762
Open Loot
Open Loot
OL
$ 0.010211
+0.50%
+3.20%
+1.66%
$ 8.14M
$ 5.58M
763
pumpBTC
pumpBTC
PUMPBTC
$ 0.01641
-0.24%
+5.02%
+3.59%
$ 8.12M
$ 4.47M
764
Zircuit
Zircuit
ZRC
$ 0.001433
+0.07%
+3.09%
+2.28%
$ 8.07M
$ 38.64M
765
NFPrompt
NFPrompt
NFP
$ 0.01373
+1.75%
+4.80%
+5.28%
$ 8.05M
$ 4.08M
766
$ 199.65
+0.43%
+5.83%
+1.67%
$ 7.99M
$ 364.86
767
SAGA
SAGA
SAGA
$ 0.01963
+0.75%
+13.21%
+5.36%
$ 7.93M
$ 9.79M
768
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6505
-0.06%
+1.74%
+3.76%
$ 7.93M
$ 122.77K
769
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007821
-0.32%
+0.18%
-0.86%
$ 7.82M
$ 6.88M
770
SIX
SIX
SIX
$ 0.00916
+0.11%
-0.33%
-0.33%
$ 7.79M
$ 4.07M
771
Nimiq
Nimiq
NIM
$ 0.000555
-0.18%
-0.18%
0.00%
$ 7.79M
$ 26.92M
772
Juventus
Juventus
JUV
$ 0.5056
-0.47%
+1.93%
+2.89%
$ 7.79M
$ 138.57K
773
PIVX
PIVX
PIVX
$ 0.08017
-0.46%
-1.29%
+2.02%
$ 7.78M
$ 2.92M
774
Ava AI
Ava AI
AVAAI
$ 0.00768
+0.57%
+4.66%
+7.89%
$ 7.74M
$ 8.99M
775
$ 68.58
-0.04%
+1.25%
+0.73%
$ 7.69M
$ 836.93
776
DeAgentAI
DeAgentAI
AIA
$ 0.06057
-1.11%
+15.52%
+18.46%
$ 7.69M
$ 12.08M
777
LUKSO
LUKSO
LYX
$ 0.2492
-1.41%
-0.24%
-6.99%
$ 7.68M
$ 275.74K
778
Nomina
Nomina
NOM
$ 0.002627
+0.27%
+2.44%
+0.27%
$ 7.66M
$ 24.22M
779
Radio Caca
Radio Caca
RACA
$ 0.00001855
-0.11%
+3.97%
+3.79%
$ 7.66M
$ 4.44B
780
Neon EVM
Neon EVM
NEON
$ 0.03165
+0.57%
+2.42%
+1.92%
$ 7.61M
$ 1.95M
781
Eesee
Eesee
ESE
$ 0.008081
+0.14%
-5.00%
-6.41%
$ 7.61M
$ 8.55M
782
ORIGYN
ORIGYN
OGY
$ 0.0009678
+0.50%
+2.97%
+2.24%
$ 7.60M
$ 46.39M
783
Daddy Tate
Daddy Tate
DADDY
$ 0.012663
+0.29%
+6.39%
+2.03%
$ 7.58M
$ 4.51M
784
FWOG
FWOG
FWOG
$ 0.00789
+1.10%
+2.71%
+0.87%
$ 7.54M
$ 8.34M
785
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7578
+0.12%
+6.69%
+21.10%
$ 7.54M
$ 30.21K
786
Manchester City Fan
Manchester City Fan
CITY
$ 0.5667
+0.18%
+3.05%
+0.43%
$ 7.48M
$ 102.67K
787
HOPR Token
HOPR Token
HOPR
$ 0.02173
+0.42%
+0.79%
+0.32%
$ 7.41M
$ 2.49M
788
$ 99.26
+0.03%
-2.12%
-1.08%
$ 7.41M
$ 613.35
789
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1677
+0.29%
+3.70%
+9.05%
$ 7.37M
$ 1.17M
790
Vow
Vow
VOW
$ 0.02036
+0.63%
+0.68%
+1.03%
$ 7.35M
$ 1.41M
791
BULLA
BULLA
BULLA
$ 0.007256
+1.05%
+3.88%
+6.07%
$ 7.34M
$ 21.19M
792
AKEDO
AKEDO
AKE
$ 0.0003211
-0.09%
+4.25%
+2.58%
$ 7.33M
$ 180.47M
793
Mamo
Mamo
MAMO
$ 0.0126
-1.50%
0.00%
-1.66%
$ 7.33M
$ 4.52M
794
The White Whale
The White Whale
WHITEWHALE
$ 0.00724
+0.25%
+6.43%
+8.93%
$ 7.32M
$ 6.62M
795
Ancient8
Ancient8
A8
$ 0.013459
+0.97%
-11.08%
+3.17%
$ 7.17M
$ 5.32M
796
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001719
+0.23%
+5.01%
+5.46%
$ 7.07M
$ 710.54M
797
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009617
+0.05%
+2.35%
+0.63%
$ 7.06M
$ 6.86T
798
Mobox
Mobox
MBOX
$ 0.01281
+3.05%
+6.30%
+5.95%
$ 7.06M
$ 4.49M
799
$ 609.7
+0.27%
-0.84%
-0.30%
$ 7.06M
$ 93.03
800
$ 171.05
+0.07%
+3.97%
+0.17%
$ 7.06M
$ 434.22
801
Fuel
Fuel
FUEL
$ 0.00088
0.00%
-1.12%
-3.30%
$ 7.02M
$ 1.17M
802
Klever
Klever
KLV
$ 0.0007904
-0.48%
+0.52%
+0.82%
$ 7.02M
$ 73.04M
803
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
804
$ 271.74
-0.06%
-0.42%
-1.21%
$ 6.99M
$ 210.79
805
Pangolin
Pangolin
PNG
$ 0.03034
+1.37%
+5.17%
+5.17%
$ 6.99M
$ 2.22M
806
Rayls
Rayls
RLS
$ 0.004605
+0.02%
-4.48%
-7.60%
$ 6.91M
$ 55.19M
807
MANSORY
MANSORY
MNSRY
$ 0.007605
+0.41%
+1.97%
+0.97%
$ 6.86M
$ 6.83M
808
TXC
TXC
TXC
$ 0.106
0.00%
-6.84%
-12.80%
$ 6.86M
$ 245.10K
809
Solv Protocol
Solv Protocol
SOLV
$ 0.004522
+0.18%
+1.80%
+2.98%
$ 6.72M
$ 13.68M
810
Telos
Telos
TLOS
$ 0.015692
-11.25%
-18.23%
-19.10%
$ 6.71M
$ 6.60M
811
Alephium
Alephium
ALPH
$ 0.05459
-0.04%
+3.23%
+2.86%
$ 6.68M
$ 1.41M
812
$ 410.11
+0.01%
-1.44%
-1.65%
$ 6.65M
$ 149.16
813
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003048
+2.41%
+5.44%
-0.16%
$ 6.51M
$ 2.08M
814
DOGINME
DOGINME
DOGINME
$ 0.00009624
+0.02%
+3.71%
+2.91%
$ 6.51M
$ 573.16M
815
Pitbull
Pitbull
PIT
$ 0.0000000001635
-0.86%
+8.02%
+1.76%
$ 6.50M
$ 363.57T
816
Solana Name Service
Solana Name Service
SNS
$ 0.0014401
+0.73%
+24.18%
+21.23%
$ 6.49M
$ 51.59M
817
New Kind of Network
New Kind of Network
NKN
$ 0.008093
+0.02%
+1.80%
-0.76%
$ 6.48M
$ 7.10M
818
FUNToken
FUNToken
FUNTOKEN
$ 0.0005873
+0.85%
+15.14%
+4.16%
$ 6.41M
$ 110.22M
819
Trustswap
Trustswap
TRUSTSWAP
$ 0.06247
-1.96%
-9.80%
+26.95%
$ 6.36M
$ 72.38K
820
Upland
Upland
SPARKLET
$ 0.02357
0.00%
+0.30%
+0.43%
$ 6.30M
$ 2.31M
821
Lava Network
Lava Network
LAVA
$ 0.0231
-1.21%
+16.93%
+17.33%
$ 6.28M
$ 3.18M
822
Viction
Viction
VIC
$ 0.04923
+0.79%
+2.38%
+2.17%
$ 6.26M
$ 1.20M
823
Kryll
Kryll
KRL
$ 0.1564
0.00%
+1.69%
+0.77%
$ 6.25M
$ 36.61K
824
$ 53.43
-0.02%
-1.25%
-1.60%
$ 6.10M
$ 1.04K
825
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4514
+0.80%
+2.18%
+4.60%
$ 6.09M
$ 139.50K
826
Major
Major
MAJOR
$ 0.07236
+0.01%
-0.42%
-3.40%
$ 6.09M
$ 952.96K
827
Asteroid
Asteroid
ASTEROID1
$ 0.006144
-1.30%
-17.59%
-31.50%
$ 6.08M
$ 25.34M
828
CRETA
CRETA
CRETA
$ 0.002166
+0.14%
+0.05%
+6.95%
$ 6.06M
$ 6.04M
829
MINIMA
MINIMA
MINIMA
$ 0.01069
+2.25%
+0.83%
-4.63%
$ 6.04M
$ 3.01M
830
Propchain
Propchain
PROPC
$ 0.13942
0.00%
+0.67%
-0.74%
$ 5.98M
$ 1.09M
831
SuiNS
SuiNS
NS
$ 0.0199
+0.30%
+9.81%
+8.24%
$ 5.94M
$ 4.24M
832
Yee Token
Yee Token
YEE
$ 0.005792
-3.85%
-4.40%
-6.54%
$ 5.89M
$ 9.22M
833
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01675
-4.28%
+0.06%
-3.74%
$ 5.86M
$ 73.64K
834
Oraichain
Oraichain
ORAI
$ 0.4253
+0.09%
-0.87%
-3.42%
$ 5.85M
$ 244.05K
835
$ 0.03428
0.00%
-2.06%
-3.55%
$ 5.84M
$ 56.00K
836
Rizenet Token
Rizenet Token
RIZE
$ 0.003
-2.15%
+0.96%
+4.82%
$ 5.83M
$ 13.00M
837
Soil
Soil
SOIL
$ 0.08592
+0.03%
-2.17%
-2.72%
$ 5.82M
$ 17.80K
838
Sperax
Sperax
SPA
$ 0.002847
0.00%
-0.63%
-0.07%
$ 5.81M
$ 19.43M
839
Zeus Network
Zeus Network
ZEUS
$ 0.006456
+0.14%
-0.19%
-5.23%
$ 5.80M
$ 13.02M
840
Swell Network
Swell Network
SWELL
$ 0.00124
-0.16%
+4.10%
+3.23%
$ 5.73M
$ 46.14M
841
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005778
-4.47%
+24.95%
+26.80%
$ 5.73M
$ 38.28M
842
Messier
Messier
M87
$ 0.00000643
+0.47%
+3.35%
+4.02%
$ 5.72M
$ 9.49B
843
Cross The Ages
Cross The Ages
CTA
$ 0.01138
0.00%
-0.78%
+0.18%
$ 5.69M
$ 1.75K
844
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006067
-0.22%
-6.80%
-21.08%
$ 5.64M
$ 10.18M
845
Suilend
Suilend
SEND
$ 0.08185
-0.09%
-3.36%
-4.03%
$ 5.60M
$ 669.15K
846
Parcl
Parcl
PRCL
$ 0.01351
-0.51%
+1.12%
-0.22%
$ 5.59M
$ 11.47M
847
GamerCoin
GamerCoin
GHX
$ 0.008612
-0.19%
+1.18%
+3.16%
$ 5.57M
$ 10.87M
848
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.64
-0.10%
-0.21%
-1.47%
$ 5.55M
$ 205.62
849
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05606
+0.20%
-2.48%
-2.53%
$ 5.45M
$ 1.76M
850
Covalent X Token
Covalent X Token
CXT
$ 0.005467
-0.11%
+0.66%
+0.33%
$ 5.44M
$ 11.19M
851
Lofi
Lofi
LOFI
$ 0.00532
-2.34%
+15.29%
+5.44%
$ 5.43M
$ 1.80M
852
PepeFork
PepeFork
PORK
$ 0.00000001381
-4.08%
-4.78%
-7.32%
$ 5.36M
$ 3.97T
853
GME
GME
GME
$ 0.0007752
-0.08%
+10.01%
+7.00%
$ 5.36M
$ 88.93M
854
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0076
+1.04%
+1.71%
-2.02%
$ 5.35M
$ 7.96M
855
Polkastarter
Polkastarter
POLS
$ 0.0538
-1.35%
+4.35%
+2.70%
$ 5.35M
$ 1.13M
856
Bull
Bull
BULL
$ 0.005716
+1.44%
-9.79%
+11.63%
$ 5.34M
$ 31.95M
857
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009608
-0.19%
+3.02%
+0.02%
$ 5.32M
$ 54.27M
858
Altura
Altura
ALU
$ 0.005374
+0.43%
+0.51%
+0.02%
$ 5.30M
$ 11.41M
859
daGama
daGama
DGMA
$ 0.04505
+0.16%
0.00%
+0.11%
$ 5.24M
$ 1.63M
860
$ 212.6
+0.04%
-0.08%
-2.14%
$ 5.24M
$ 257.33
861
Minutes Networ
Minutes Networ
MNTX
$ 0.067
-0.01%
+0.90%
+2.21%
$ 5.21M
$ 192.77K
862
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007834
+0.04%
+8.74%
+5.72%
$ 5.19M
$ 1.04M
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008232
+2.03%
+14.57%
+15.93%
$ 5.19M
$ 105.33M
864
Rainbow
Rainbow
RNBW
$ 0.02432
-4.67%
+89.92%
+97.52%
$ 5.18M
$ 11.88M
865
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005105
-2.13%
+5.54%
-2.22%
$ 5.11M
$ 109.44M
866
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003801
+1.51%
+6.79%
+4.18%
$ 5.08M
$ 157.19T
867
Wen
Wen
WEN
$ 0.000007089
+1.38%
+20.46%
+15.29%
$ 5.06M
$ 12.14B
868
SUNDOG
SUNDOG
SUNDOG
$ 0.00505
+0.80%
+2.44%
+3.07%
$ 5.02M
$ 521.59K
869
Koma Inu
Koma Inu
KOMA
$ 0.00824
-0.83%
+6.80%
+11.83%
$ 5.01M
$ 267.49K
870
mCoin
mCoin
MCOIN
$ 0.02835
-0.11%
+0.57%
-0.95%
$ 5.01M
$ 2.22M
871
Marina Protocol
Marina Protocol
BAY
$ 0.02497
+0.28%
+0.89%
+1.88%
$ 4.99M
$ 2.26M
872
Vameon
Vameon
VAMEON
$ 0.00000992
+1.02%
+0.71%
+0.30%
$ 4.97M
$ 4.45B
873
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
-4.81%
+10.57%
+8.58%
$ 4.95M
$ 211.59K
874
$ 223.35
0.00%
+3.77%
+16.07%
$ 4.92M
$ 427.74
875
Star Atlas
Star Atlas
ATLAS
$ 0.000189
0.00%
+4.30%
+2.11%
$ 4.82M
$ 41.26M
876
Bluzelle
Bluzelle
BLZ
$ 0.010201
-0.14%
+3.08%
+1.99%
$ 4.80M
$ 5.52M
877
Trac Network
Trac Network
TNK
$ 0.30057
+0.09%
-1.29%
-0.40%
$ 4.73M
$ 63.47K
878
PX
PX
PX
$ 0.0245
0.00%
-2.47%
-1.25%
$ 4.63M
$ 406.48K
879
DeLorean
DeLorean
DMC
$ 0.000708
-0.06%
-0.89%
-2.32%
$ 4.57M
$ 511.93M
880
PinLink
PinLink
PIN
$ 0.05202
+0.43%
+3.31%
+6.76%
$ 4.57M
$ 1.91M
881
Alltoscan
Alltoscan
ATS
$ 0.06089
-0.18%
+0.88%
+6.58%
$ 4.56M
$ 1.00M
882
$ 75.88
-0.12%
+4.26%
+5.33%
$ 4.51M
$ 783.52
883
Alephim
Alephim
ALEPH
$ 0.01806
-1.15%
+1.80%
+0.89%
$ 4.46M
$ 2.88M
884
Avalon
Avalon
AVL
$ 0.02751
-0.22%
+2.69%
+1.10%
$ 4.45M
$ 2.05M
885
PussFi
PussFi
PUSS
$ 0.004998
-0.08%
+0.30%
+1.52%
$ 4.39M
$ 4.94M
886
MECCA
MECCA
MEA
$ 0.002661
+5.00%
-4.79%
-7.38%
$ 4.35M
$ 51.06M
887
SUKU
SUKU
SUKU
$ 0.0072
-1.24%
+0.70%
-0.28%
$ 4.30M
$ 7.36M
888
Sentio
Sentio
ST
$ 0.07592
-0.26%
-1.28%
-3.15%
$ 4.27M
$ 958.06K
889
Cointel
Cointel
COLS
$ 0.00557
-0.18%
-4.96%
-6.24%
$ 4.26M
$ 6.31M
890
Hyperion
Hyperion
RION
$ 0.2234
-0.04%
+3.13%
+3.70%
$ 4.26M
$ 288.82K
891
Nodle
Nodle
NODL
$ 0.0006462
+0.32%
-1.31%
-1.14%
$ 4.16M
$ 25.19M
892
$ 0.0006306
-0.02%
-0.70%
-3.39%
$ 4.14M
$ 92.64M
893
Zypher Network
Zypher Network
POP
$ 0.0017472
-1.16%
-4.85%
-5.55%
$ 4.14M
$ 31.01M
894
VARA
VARA
VARA
$ 0.000716
+1.99%
-0.56%
+6.07%
$ 4.07M
$ 9.09M
895
$ 961.11
-0.02%
-1.94%
-3.33%
$ 4.04M
$ 58.38
896
Housecoin
Housecoin
HOUSE
$ 0.0038988
+0.05%
+15.67%
-6.33%
$ 4.01M
$ 15.78M
897
BRN Metaverse
BRN Metaverse
BRN
$ 0.14357
-1.67%
+4.75%
+6.08%
$ 3.99M
$ 393.32K
898
GAIB
GAIB
GAIB
$ 0.01931
-0.15%
+0.78%
+2.06%
$ 3.97M
$ 2.78M
899
OCTA
OCTA
OCTA
$ 0.09909
-0.01%
+2.59%
-2.81%
$ 3.96M
$ 782.74K
900
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.326
-0.40%
+1.60%
+0.71%
$ 3.93M
$ 188.78K
901
FEG Token
FEG Token
FEG
$ 0.00004536
+0.22%
-0.04%
-0.35%
$ 3.89M
$ 796.41M
902
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003959
-2.29%
-3.91%
-14.52%
$ 3.88M
$ 41.85M
903
ABBC Coin
ABBC Coin
ABBC
$ 0.004282
0.00%
-10.57%
-11.09%
$ 3.88M
$ 435.35K
904
CultDAO
CultDAO
CULTDAO
$ 0.0000009001
-0.11%
+0.89%
+0.41%
$ 3.87M
$ 61.14B
905
KiboShib
KiboShib
KIBSHI
$ 0.000003879
-1.56%
+0.99%
-4.00%
$ 3.86M
$ 3.15B
906
$ 513.66
+0.02%
-1.08%
-1.12%
$ 3.86M
$ 118.33
907
Myro
Myro
MYRO
$ 0.004056
-1.27%
+9.18%
+43.36%
$ 3.83M
$ 23.79M
908
Karrat
Karrat
KARRAT
$ 0.0048
0.00%
+9.30%
+11.90%
$ 3.83M
$ 13.57M
909
Aavegotchi
Aavegotchi
GHST
$ 0.0725
-0.11%
+0.42%
-3.58%
$ 3.82M
$ 812.43K
910
swarm
swarm
BZZ
$ 0.07233
+0.12%
-0.15%
-1.76%
$ 3.81M
$ 788.04K
911
Gems
Gems
GEMS
$ 0.006332
+0.06%
+1.81%
+0.13%
$ 3.80M
$ 18.16M
912
Dimitra Token
Dimitra Token
DMTR
$ 0.007763
-0.26%
+4.43%
-1.24%
$ 3.78M
$ 8.25M
913
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003721
+0.45%
+14.91%
+3.86%
$ 3.78M
$ 16.83M
914
$ 211.22
+0.37%
-2.34%
-2.71%
$ 3.77M
$ 413.62
915
Bellscoin
Bellscoin
BELLS
$ 0.061
0.00%
0.00%
+1.67%
$ 3.75M
$ 39.45K
916
Lingo
Lingo
LINGO
$ 0.007694
-0.01%
-0.13%
-1.21%
$ 3.74M
$ 7.32M
917
Axiome
Axiome
AXM
$ 0.00396
-1.50%
-0.76%
-1.25%
$ 3.74M
$ 7.59M
918
Handshake
Handshake
HNS
$ 0.005499
-0.42%
+2.61%
+2.61%
$ 3.73M
$ 63.31K
919
Roam
Roam
ROAM
$ 0.01039
-0.09%
-2.20%
-8.42%
$ 3.71M
$ 5.20M
920
The Official 67 Coin
The Official 67 Coin
67
$ 0.003464
+0.71%
+20.59%
-5.22%
$ 3.70M
$ 18.97M
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.004186
-0.26%
-0.79%
-7.22%
$ 3.70M
$ 13.53M
922
$ 77.24
-0.01%
+1.15%
-1.78%
$ 3.68M
$ 965.49
923
DOWGE
DOWGE
DJI6930
$ 0.003523
-5.34%
+3.57%
+8.14%
$ 3.60M
$ 16.39M
924
PIBBLE
PIBBLE
PIB
$ 0.000121
-0.08%
+1.56%
+4.56%
$ 3.60M
$ 164.52M
925
ZEPHYR
ZEPHYR
ZEPH
$ 0.3284
+0.09%
+2.49%
+0.98%
$ 3.59M
$ 187.50K
926
$ 79.79
+0.03%
+0.04%
-0.52%
$ 3.58M
$ 687.18
927
BlackFort
BlackFort
BXN
$ 0.000796
-0.13%
-0.25%
-2.09%
$ 3.57M
$ 65.52M
928
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2469
0.00%
-5.70%
+4.55%
$ 3.56M
$ 281.15K
929
xMoney
xMoney
XMN
$ 0.00352
0.00%
+0.57%
+7.65%
$ 3.52M
$ 1.94M
930
Theoriq
Theoriq
THQ
$ 0.0229
-0.61%
+1.48%
+0.31%
$ 3.50M
$ 2.39M
931
$ 141.27
+0.55%
-0.54%
-1.53%
$ 3.49M
$ 450.05
932
BEAM
BEAM
BEAM
$ 0.02254
+0.39%
+17.02%
+14.02%
$ 3.48M
$ 3.15M
933
VFY
VFY
VFY
$ 0.009639
-0.27%
+0.40%
-2.55%
$ 3.48M
$ 5.99M
934
SwissCheese
SwissCheese
SWCH
$ 0.0751
+1.50%
+3.88%
-1.69%
$ 3.44M
$ 1.30M
935
Xterio
Xterio
XTER
$ 0.01756
-0.17%
-2.18%
-1.85%
$ 3.44M
$ 3.27M
936
TokenFi
TokenFi
TOKEN
$ 0.003389
-0.03%
+2.49%
+1.03%
$ 3.42M
$ 20.57M
937
Arowana
Arowana
ARW
$ 0.14929
-0.05%
-0.21%
-0.13%
$ 3.42M
$ 96.58K
938
$ 139.33
-0.30%
+3.88%
+7.00%
$ 3.38M
$ 1.21K
939
Aventus
Aventus
AVT
$ 0.5608
0.00%
+2.49%
+1.47%
$ 3.36M
$ 2.42K
940
Dingocoin
Dingocoin
DINGO
$ 0.00002867
+0.31%
+23.93%
+22.68%
$ 3.36M
$ 557.16M
941
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005513
+0.02%
+0.51%
+1.25%
$ 3.36M
$ 10.23M
942
$ 284.61
+0.06%
+0.04%
-0.95%
$ 3.32M
$ 194.51
943
Swarm Markets
Swarm Markets
SMT
$ 0.0394
-0.25%
-0.75%
-4.59%
$ 3.32M
$ 1.36M
944
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4661
-2.38%
+3.65%
+1.36%
$ 3.30M
$ 9.94K
945
BXE
BXE
BXE
$ 0.01082
-1.09%
+4.31%
-5.22%
$ 3.28M
$ 2.60M
946
$ 27.06
0.00%
-1.24%
-1.13%
$ 3.27M
$ 2.15K
947
World of Dypians
World of Dypians
WOD
$ 0.00666
-0.75%
+3.28%
+3.28%
$ 3.27M
$ 12.21M
948
$ 431.08
0.00%
+2.63%
+1.37%
$ 3.27M
$ 141.93
949
$ 101.04
-0.28%
-0.04%
-0.41%
$ 3.22M
$ 548.23
950
TRUF.Network
TRUF.Network
TRUF
$ 0.00606
-0.16%
-2.41%
-3.50%
$ 3.17M
$ 8.90M
951
NATIX Network
NATIX Network
NATIX
$ 0.00007867
+2.00%
-7.83%
-18.71%
$ 3.17M
$ 508.05M
952
BeatSwap
BeatSwap
BTX
$ 0.014076
-0.21%
+1.22%
+2.41%
$ 3.16M
$ 4.01M
953
BitShares
BitShares
BTS
$ 0.0010401
-0.92%
-0.97%
-2.31%
$ 3.12M
$ 54.25M
954
Hosky Token
Hosky Token
HOSKY
$ 0.000000014501
0.00%
+12.62%
+9.10%
$ 3.12M
$ 49.88B
955
Mysterium
Mysterium
MYST
$ 0.1547
-0.51%
+1.44%
+1.11%
$ 3.10M
$ 279.00K
956
PeiPei
PeiPei
PEIPEI
$ 0.00000000742
-1.08%
0.00%
+0.41%
$ 3.09M
$ 775.42B
957
Shido
Shido
SHIDO
$ 0.00018
+0.56%
+3.15%
+1.01%
$ 3.08M
$ 727.74M
958
MATH
MATH
MATH
$ 0.02689
+0.45%
+2.91%
+0.34%
$ 3.07M
$ 2.05M
959
CreatorBid
CreatorBid
BID
$ 0.008
+0.29%
+0.35%
-1.95%
$ 3.07M
$ 6.75M
960
MORI COIN
MORI COIN
MORI
$ 0.003812
0.00%
+4.07%
+3.22%
$ 3.05M
$ 19.22M
961
Humans.ai
Humans.ai
HEART
$ 0.0003901
+0.52%
+0.44%
-2.52%
$ 3.04M
$ 155.69M
962
$ 74.55
+0.01%
+0.07%
-0.45%
$ 3.03M
$ 707.93
963
GROK
GROK
GROK
$ 0.0004785
+0.65%
+1.94%
-0.42%
$ 3.02M
$ 136.31M
964
Seraph
Seraph
SERAPH
$ 0.008936
-8.52%
+22.67%
+135.22%
$ 3.01M
$ 3.89M
965
Electra Protocol
Electra Protocol
XEP
$ 0.0001633
+0.18%
-3.72%
-4.17%
$ 3.00M
$ 417.19M
966
Balance
Balance
EPT
$ 0.0007381
-0.31%
-3.03%
-4.96%
$ 3.00M
$ 75.37M
967
Verse World
Verse World
VERSEWORLD
$ 0.0296
-0.03%
+6.08%
+4.62%
$ 2.97M
$ 1.61M
968
TROLL
TROLL
TROLL
$ 0.000000003074
-0.59%
+0.99%
-0.88%
$ 2.94M
$ 19.32T
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000053
-0.19%
+1.93%
0.00%
$ 2.90M
$ 407.18B
970
STAT
STAT
STAT
$ 0.0326
-1.16%
+0.15%
+3.15%
$ 2.89M
$ 1.98M
971
SLIMEX
SLIMEX
SLIMEX
$ 0.001665
-0.06%
-0.42%
-0.18%
$ 2.88M
$ 34.39M
972
Coinweb
Coinweb
CWEB
$ 0.0011779
+0.27%
+0.25%
+2.01%
$ 2.88M
$ 46.06M
973
DevvE
DevvE
DEVVE
$ 0.02951
-1.03%
+0.78%
-3.02%
$ 2.88M
$ 5.90M
974
ArchLoot
ArchLoot
AL
$ 0.003144
+0.06%
+3.00%
+4.19%
$ 2.87M
$ 11.79M
975
CEEK
CEEK
CEEK
$ 0.003466
+0.98%
+16.71%
+16.33%
$ 2.84M
$ 33.66M
976
$ 1,596.13
+0.32%
+4.58%
+2.35%
$ 2.82M
$ 42.58
977
Allo
Allo
RWA
$ 0.00157
+0.19%
+1.36%
+1.29%
$ 2.82M
$ 36.53M
978
NEXA
NEXA
NEXA
$ 0.000000481
-0.29%
-0.21%
-1.50%
$ 2.82M
$ 11.19B
979
Coral Protocol
Coral Protocol
CORAL
$ 0.0003215
+4.99%
+35.23%
+39.13%
$ 2.81M
$ 523.42M
980
Reef
Reef
REEF
$ 0.0000763
-0.13%
+1.65%
+1.25%
$ 2.80M
$ 736.22M
981
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009533
-0.73%
+2.06%
+7.95%
$ 2.80M
$ 6.64M
982
$ 185.69
-0.03%
+0.58%
+0.40%
$ 2.79M
$ 318.10
983
$ 0.0015531
+1.49%
+4.80%
+5.77%
$ 2.77M
$ 46.00M
984
Scallop
Scallop
SCA
$ 0.0181
0.00%
+5.99%
+5.36%
$ 2.77M
$ 81.58K
985
League of Traders
League of Traders
LOT
$ 0.007454
+0.40%
+2.25%
+0.04%
$ 2.75M
$ 7.97M
986
$ 9.095
0.00%
+0.78%
-2.24%
$ 2.74M
$ 6.88K
987
$ 148.8
-0.20%
-0.32%
-0.88%
$ 2.73M
$ 382.13
988
Maneki
Maneki
MANEKI
$ 0.0003072
+0.06%
+6.60%
+4.12%
$ 2.73M
$ 198.37M
989
$ 137.22
-0.33%
+0.20%
+0.79%
$ 2.72M
$ 505.66
990
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030009
+0.55%
+2.82%
+3.18%
$ 2.72M
$ 40.20M
991
Botto
Botto
BOTTO
$ 0.05815
+0.39%
-0.95%
-2.15%
$ 2.69M
$ 927.71K
992
$ 192.98
-0.38%
+6.35%
+5.80%
$ 2.67M
$ 404.17
993
NUMINE
NUMINE
NUMI
$ 0.01286
0.00%
-1.77%
-0.78%
$ 2.66M
$ 4.36M
994
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00279
+0.51%
+4.22%
+14.69%
$ 2.62M
$ 21.06M
995
$ 46.9
+0.17%
+1.05%
+0.28%
$ 2.62M
$ 1.29K
996
$ 279.49
-0.12%
-2.74%
-2.81%
$ 2.61M
$ 211.94
997
$ 130.77
+0.03%
+0.58%
+0.96%
$ 2.60M
$ 447.15
998
Radiant
Radiant
RDNT
$ 0.001818
+1.11%
+2.93%
+2.29%
$ 2.58M
$ 31.66M
999
Piggycell
Piggycell
PIGGY
$ 0.06074
+1.11%
-0.90%
-1.92%
$ 2.58M
$ 175.26K
1000
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
0.00%
-5.66%
$ 2.57M
--
1001
Step App
Step App
FITFI
$ 0.0005632
+0.20%
+1.64%
-0.76%
$ 2.56M
$ 98.18M
1002
$ 306.73
-0.07%
-2.03%
-4.03%
$ 2.51M
$ 178.24
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006115
0.00%
+0.78%
+1.21%
$ 2.50M
$ 9.58B
1004
$ 157.84
-0.01%
-0.53%
-0.70%
$ 2.49M
$ 368.51
1005
Decentrawood
Decentrawood
DEOD
$ 0.005362
+0.11%
+1.78%
-1.05%
$ 2.49M
$ 23.39M
1006
Obol
Obol
OBOL
$ 0.01541
-0.32%
+2.93%
-0.58%
$ 2.49M
$ 3.89M
1007
Propbase
Propbase
PROPS
$ 0.005198
-0.04%
+0.41%
+0.12%
$ 2.48M
$ 35.05M
1008
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001436
-1.51%
+6.21%
-2.05%
$ 2.47M
$ 22.76M
1009
$ 20.74
0.00%
-0.05%
-0.77%
$ 2.43M
$ 2.70K
1010
iMe Lab
iMe Lab
LIME
$ 0.003197
+0.28%
+9.71%
+9.00%
$ 2.43M
$ 6.44M
1011
$ 97.13
-0.44%
+4.03%
+4.28%
$ 2.43M
$ 659.72
1012
Radiant
Radiant
RXD
$ 0.000115
-2.52%
0.00%
+5.45%
$ 2.40M
$ 450.54M
1013
XFI
XFI
XFI
$ 0.03484
0.00%
-7.46%
-8.33%
$ 2.39M
$ 56.40K
1014
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002365
0.00%
-1.17%
-3.23%
$ 2.37M
$ 98.40K
1015
PaLM AI
PaLM AI
PALMAI
$ 0.031
-1.61%
-7.58%
-3.48%
$ 2.35M
$ 32.33K
1016
TRWA
TRWA
TRWA
$ 0.0003354
+0.12%
-0.92%
-0.24%
$ 2.35M
$ 199.22M
1017
HAROLD
HAROLD
HAROLD
$ 0.002925
-0.31%
+7.14%
+4.06%
$ 2.30M
$ 7.82M
1018
MILC Platform
MILC Platform
MLT
$ 0.01839
0.00%
+3.03%
+1.16%
$ 2.29M
$ 4.86K
1019
Reservoir
Reservoir
DAM
$ 0.011471
+1.85%
+5.51%
+6.97%
$ 2.29M
$ 5.65M
1020
Sudeng
Sudeng
HIPPO
$ 0.0002305
+0.53%
+14.72%
+17.61%
$ 2.28M
$ 385.64M
1021
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002035
+0.44%
+2.82%
+2.92%
$ 2.28M
$ 268.63B
1022
HAI
HAI
HAI
$ 0.002753
-0.04%
+8.99%
+4.90%
$ 2.28M
$ 17.47M
1023
Catcoin
Catcoin
CATCOIN
$ 0.00000000004877
+4.95%
+21.15%
+23.37%
$ 2.26M
$ 42.35T
1024
AstraAI
AstraAI
ASTRAAI
$ 0.22333
-0.04%
+0.68%
+4.51%
$ 2.24M
$ 133.63K
1025
XELIS
XELIS
XEL
$ 0.428
-0.47%
+3.14%
-1.39%
$ 2.23M
$ 23.01K
1026
Symbiosis
Symbiosis
SIS
$ 0.02296
-0.09%
+0.83%
-3.77%
$ 2.23M
$ 5.44M
1027
HTR
HTR
HTR
$ 0.00431
-0.23%
-2.05%
-1.60%
$ 2.21M
$ 10.78M
1028
HyperGPT
HyperGPT
HGPT
$ 0.002427
-0.29%
+0.58%
+0.54%
$ 2.18M
$ 27.84M
1029
GemHUB
GemHUB
GHUB
$ 0.005398
+0.50%
+0.59%
-0.04%
$ 2.18M
$ 14.54M
1030
Tales X
Tales X
X
$ 0.014363
+0.01%
-1.27%
-4.55%
$ 2.18M
$ 2.70M
1031
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004055
-0.30%
+0.07%
+1.32%
$ 2.17M
$ 2.06M
1032
Saros
Saros
SAROS
$ 0.0006922
+1.53%
+11.85%
+9.24%
$ 2.17M
$ 100.69M
1033
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002071
+0.98%
+6.26%
+4.70%
$ 2.17M
$ 541.28K
1034
Particl
Particl
PART
$ 0.138
+0.44%
+1.91%
+1.39%
$ 2.16M
$ 424.34K
1035
HELLO
HELLO
HELLO
$ 0.00296
+0.20%
-0.94%
-4.89%
$ 2.16M
$ 1.75M
1036
DOGE
DOGE
DOGEGOV
$ 0.002197
+1.10%
+5.52%
+5.27%
$ 2.15M
$ 26.90M
1037
VAIOT
VAIOT
VAI
$ 0.0053
+0.56%
+10.49%
+10.27%
$ 2.13M
$ 4.32M
1038
CUDIS
CUDIS
CUDIS
$ 0.008582
+0.24%
+4.51%
+5.16%
$ 2.13M
$ 7.78M
1039
Holdstation
Holdstation
HOLDSTATION
$ 0.2675
+0.11%
+3.04%
+10.63%
$ 2.11M
$ 5.01K
1040
$ 105.58
-0.14%
+1.09%
-1.88%
$ 2.10M
$ 536.65
1041
Coupon Assets
Coupon Assets
CA
$ 0.2169
+0.11%
+0.52%
-1.35%
$ 2.09M
$ 355.93K
1042
GOAT Network
GOAT Network
GOATED
$ 0.01978
+0.10%
+3.56%
+1.44%
$ 2.06M
$ 7.19M
1043
Luckycoin
Luckycoin
LKY
$ 0.10688
-2.87%
-5.14%
-5.56%
$ 2.05M
$ 8.06K
1044
RocketX exchange
RocketX exchange
RVF
$ 0.0217
0.00%
+1.63%
-6.28%
$ 2.04M
$ 187.73K
1045
HashAI
HashAI
HASHAI
$ 0.00002401
+1.47%
+6.88%
+7.31%
$ 2.04M
$ 2.31B
1046
RHEA
RHEA
RHEA
$ 0.010041
-0.25%
+4.78%
+2.20%
$ 2.01M
$ 7.62M
1047
OVR
OVR
OVR
$ 0.0391
0.00%
+4.27%
+2.09%
$ 1.99M
$ 1.51M
1048
3ULL
3ULL
3ULL
$ 0.000134
+0.07%
+4.89%
+6.46%
$ 1.96M
$ 419.30M
1049
VOOI
VOOI
VOOI
$ 0.006221
+0.16%
+1.83%
+1.06%
$ 1.96M
$ 8.93M
1050
XSwap
XSwap
XSWAP
$ 0.00654
-2.10%
-1.80%
-0.91%
$ 1.95M
$ 77.97K
1051
IDEX
IDEX
IDEX
$ 0.001962
+0.21%
+2.22%
+1.42%
$ 1.93M
$ 29.06M
1052
$ 85.02
-0.02%
+1.88%
+1.38%
$ 1.93M
$ 781.47
1053
$ 453.69
+0.10%
-2.74%
-0.73%
$ 1.92M
$ 135.37
1054
$ 1,095.37
+0.61%
+1.43%
+1.02%
$ 1.91M
$ 53.29
1055
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011054
+0.10%
+1.73%
+0.83%
$ 1.90M
$ 5,621.64T
1056
$ 0.00003907
+0.10%
+1.93%
+0.88%
$ 1.89M
$ 1.43B
1057
Astroon
Astroon
AST
$ 0.003004
-0.03%
0.00%
0.00%
$ 1.84M
$ 47.39M
1058
Neutron
Neutron
NTRN
$ 0.003011
-0.82%
-2.84%
-2.99%
$ 1.83M
$ 18.20M
1059
MAGA
MAGA
MAGATRUMP
$ 0.04205
-0.29%
+0.71%
+0.17%
$ 1.82M
$ 1.37M
1060
$ 233.86
+0.29%
+0.63%
+1.99%
$ 1.81M
$ 251.56
1061
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001834
+0.05%
-0.11%
-0.27%
$ 1.81M
$ 136.18M
1062
Polytrade
Polytrade
TRADE
$ 0.045
+7.62%
+10.25%
+5.83%
$ 1.81M
$ 1.44M
1063
Storm Trade
Storm Trade
STORM
$ 0.006957
-0.09%
+3.28%
+7.26%
$ 1.80M
$ 11.55M
1064
Fluence
Fluence
FLT
$ 0.006241
-0.29%
+3.19%
-2.67%
$ 1.78M
$ 10.03M
1065
NuNet
NuNet
NTX
$ 0.0035
-1.40%
+5.39%
+8.64%
$ 1.77M
$ 7.87M
1066
NetMind
NetMind
NMT
$ 0.053
0.00%
-1.85%
+1.92%
$ 1.77M
$ 61.71K
1067
Seedify.fund
Seedify.fund
SFUND
$ 0.01996
0.00%
+6.57%
-1.82%
$ 1.77M
$ 49.84K
1068
$ 141.25
+0.20%
-3.93%
+1.14%
$ 1.77M
$ 416.13
1069
Areon Network
Areon Network
AREA
$ 0.01443
+4.83%
+14.54%
+19.47%
$ 1.76M
$ 14.07M
1070
Apple xStock
Apple xStock
AAPLX
$ 293.56
+0.02%
+1.58%
+1.43%
$ 1.76M
$ 192.32
1071
$ 320.57
-0.20%
-1.87%
+0.50%
$ 1.75M
$ 173.37
1072
$ 1,076.04
+0.03%
+0.47%
-0.85%
$ 1.73M
$ 52.47
1073
Dynex
Dynex
DNX
$ 0.01611
+2.61%
+5.49%
-1.53%
$ 1.73M
$ 3.01M
1074
MemeFi
MemeFi
MEMEFI
$ 0.0001765
+0.12%
-1.99%
+0.64%
$ 1.73M
$ 331.15M
1075
GT Protocol
GT Protocol
GTAI
$ 0.02584
-0.04%
-5.59%
+6.66%
$ 1.70M
$ 4.09M
1076
Handy
Handy
HANDY
$ 0.0017942
-0.04%
+0.43%
+2.53%
$ 1.70M
$ 30.44M
1077
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02539
-0.23%
+2.04%
+0.63%
$ 1.69M
$ 2.22M
1078
Verasity
Verasity
VRA
$ 0.00001839
+0.11%
+0.72%
+3.49%
$ 1.68M
$ 4.19B
1079
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000076
+1.33%
-5.00%
-2.56%
$ 1.67M
$ 656.85B
1080
Flamingo
Flamingo
FLM
$ 0.002934
-0.07%
+4.19%
+5.65%
$ 1.66M
$ 19.95M
1081
Aleph Zero
Aleph Zero
AZERO
$ 0.006197
+0.21%
-1.06%
-4.64%
$ 1.66M
$ 9.40M
1082
Hoppy
Hoppy
HOPPY
$ 0.000003915
0.00%
+3.79%
+3.52%
$ 1.65M
$ 262.30M
1083
$ 501.82
-0.49%
-0.51%
-1.69%
$ 1.63M
$ 108.32
1084
$ 30.47
-0.07%
+15.72%
+11.53%
$ 1.63M
$ 2.75K
1085
Sweat Economy
Sweat Economy
SWEAT
$ 0.0002265
-0.11%
-0.26%
-1.20%
$ 1.61M
$ 268.09M
1086
Laqira Protocol
Laqira Protocol
LQR
$ 0.017942
+0.12%
+3.25%
+4.08%
$ 1.59M
$ 3.16M
1087
New XAI gork
New XAI gork
GORK
$ 0.0015815
-0.18%
+2.47%
+5.00%
$ 1.59M
$ 38.29M
1088
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2798
+0.21%
+0.46%
+1.18%
$ 1.59M
$ 192.05K
1089
NODE
NODE
NODE
$ 0.01177
+0.17%
-0.51%
-0.92%
$ 1.57M
$ 5.84M
1090
Katana Inu
Katana Inu
KATA
$ 0.00004217
0.00%
+14.00%
+50.61%
$ 1.57M
$ 468.02M
1091
Vita Inu
Vita Inu
VINU
$ 0.000000001734
+0.12%
+6.39%
+7.05%
$ 1.56M
$ 43.55T
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000087
-0.14%
+0.86%
+4.83%
$ 1.54M
$ 269.46M
1093
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
+0.12%
-7.07%
$ 1.53M
$ 1.46K
1094
ARC
ARC
ARC
$ 0.001478
-1.53%
-3.21%
-15.17%
$ 1.52M
$ 3.35M
1095
$ 298.65
+0.45%
-0.98%
-3.23%
$ 1.51M
$ 195.98
1096
XDAG
XDAG
XDAG
$ 0.0011586
+0.37%
+1.18%
-0.82%
$ 1.50M
$ 47.89M
1097
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009096
+0.13%
+0.41%
+0.28%
$ 1.49M
$ 61.62M
1098
Welf
Welf
WELF
$ 0.1174
0.00%
+2.27%
+4.36%
$ 1.48M
$ 1.15M
1099
$ 35.16
0.00%
+3.08%
+3.57%
$ 1.48M
$ 2.87K
1100
$ 205.3
+0.06%
+5.59%
+8.94%
$ 1.47M
$ 293.40
1101
Prosper
Prosper
PROSPER
$ 0.02514
-0.25%
-14.31%
+29.60%
$ 1.46M
$ 3.52M
1102
XL1
XL1
XL1
$ 0.0002534
+0.04%
+1.07%
+2.17%
$ 1.46M
$ 24.35M
1103
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000006521
+0.79%
+10.80%
+6.60%
$ 1.45M
$ 93.61B
1104
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0098
+0.20%
+0.93%
+3.93%
$ 1.45M
$ 5.79M
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000136
0.00%
+2.56%
+12.21%
$ 1.44M
$ 408.21M
1106
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003898
+0.05%
+6.45%
+10.02%
$ 1.43M
$ 144.75M
1107
GraphLinq
GraphLinq
GLQ
$ 0.004175
-1.19%
+0.97%
-4.34%
$ 1.42M
$ 13.63M
1108
$ 238.08
+0.28%
+2.42%
+2.95%
$ 1.42M
$ 263.20
1109
Donotfomoew
Donotfomoew
MOEW
$ 0.0002274
-0.09%
+2.94%
+2.80%
$ 1.41M
$ 164.82M
1110
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001404
0.00%
-1.61%
-0.99%
$ 1.41M
$ 38.30M
1111
AEROBUD
AEROBUD
AEROBUD
$ 0.001431
+0.35%
+2.14%
+0.63%
$ 1.39M
$ 41.05M
1112
NodeAI
NodeAI
GPU
$ 0.01407
+0.29%
+3.08%
+0.50%
$ 1.38M
$ 4.13M
1113
EVDC Network
EVDC Network
EVDC
$ 0.00002238
+0.05%
-1.98%
-0.86%
$ 1.38M
$ 1.94B
1114
Zygoswap
Zygoswap
ZSWAP
$ 0.001375
-1.20%
-2.92%
+4.88%
$ 1.37M
$ 43.46M
1115
Cere Network
Cere Network
CERE
$ 0.0001969
+1.49%
+0.31%
+0.15%
$ 1.37M
$ 263.95M
1116
Cellframe
Cellframe
CELL
$ 0.0474
+0.04%
-2.81%
-7.68%
$ 1.35M
$ 1.69M
1117
Gaia
Gaia
GAIA
$ 0.00792
-0.79%
+1.37%
+2.27%
$ 1.35M
$ 13.48M
1118
OGPU
OGPU
OGPU
$ 0.0677
-1.02%
-2.86%
-6.60%
$ 1.33M
$ 100.21K
1119
$ 385.13
+0.04%
+1.81%
+3.34%
$ 1.33M
$ 151.82
1120
LBRY Credits
LBRY Credits
LBC
$ 0.002002
0.00%
-5.43%
-0.25%
$ 1.31M
$ 69.15K
1121
Ethervista
Ethervista
VISTA
$ 1.3862
+0.18%
-0.81%
-0.79%
$ 1.30M
$ 39.77K
1122
Mochi
Mochi
MOCHI
$ 0.0000013847
-0.04%
+6.74%
+9.21%
$ 1.30M
$ 402.48M
1123
Cypherium
Cypherium
CPH
$ 0.003377
-2.78%
-14.69%
-17.05%
$ 1.30M
$ 20.10M
1124
QORPO
QORPO
QORPO
$ 0.002066
+3.95%
+10.82%
+7.55%
$ 1.30M
$ 13.52M
1125
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01824
-0.60%
+8.28%
+12.82%
$ 1.29M
$ 1.95M
1126
Truth Network
Truth Network
TRUU
$ 0.00010636
0.00%
+5.77%
+17.28%
$ 1.29M
$ 524.63M
1127
$ 0.00199
+0.35%
-1.57%
-0.40%
$ 1.29M
$ 8.10M
1128
$ 1,008.98
-0.79%
+0.10%
+1.30%
$ 1.29M
$ 57.98
1129
My Lovely Planet
My Lovely Planet
MLC
$ 0.0124
0.00%
-0.80%
+1.64%
$ 1.29M
$ 2.33M
1130
KiloEx
KiloEx
KILO
$ 0.006002
-0.45%
-0.02%
+0.97%
$ 1.28M
$ 9.62M
1131
Energi
Energi
NRG
$ 0.01252
+1.53%
+0.80%
+0.40%
$ 1.27M
$ 2.16M
1132
LinqAI
LinqAI
LNQ
$ 0.003539
-0.25%
-2.97%
-5.75%
$ 1.25M
$ 6.22M
1133
$ 141.65
-0.03%
+1.99%
+0.80%
$ 1.25M
$ 488.69
1134
$ 0.0003276
0.00%
+1.20%
-0.46%
$ 1.23M
$ 80.00M
1135
Bifrost
Bifrost
BNC
$ 0.03225
+0.43%
+1.34%
+1.60%
$ 1.23M
$ 1.20M
1136
ShareToken
ShareToken
SHR
$ 0.0003369
+1.97%
+3.95%
+6.51%
$ 1.22M
$ 99.54M
1137
yfii finance
yfii finance
YFII
$ 31.53
0.00%
+1.49%
+0.61%
$ 1.21M
$ 1.78K
1138
Spectral
Spectral
SPEC
$ 0.08514
+0.09%
+0.69%
+1.90%
$ 1.20M
$ 679.17K
1139
Bitboard
Bitboard
BITBOARD
$ 0.000269
-0.04%
+2.31%
+12.16%
$ 1.20M
$ 297.55M
1140
$ 941.96
+0.52%
+0.95%
-0.28%
$ 1.19M
$ 61.22
1141
Vexanium
Vexanium
VEX
$ 0.001609
0.00%
+0.56%
-0.98%
$ 1.18M
$ 31.00M
1142
Reality Metaverse
Reality Metaverse
RMV
$ 0.00474
+0.43%
+1.07%
-4.07%
$ 1.18M
$ 6.32M
1143
Baanx
Baanx
BXX
$ 0.004771
-0.67%
+0.89%
+3.20%
$ 1.18M
$ 135.72K
1144
$ 85.23
-0.22%
-3.58%
-2.65%
$ 1.18M
$ 681.46
1145
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015555
-0.04%
+1.95%
+8.53%
$ 1.16M
$ 2.73B
1146
$ 77.43
-0.06%
-2.74%
-4.96%
$ 1.16M
$ 767.76
1147
Clore AI
Clore AI
CLORE
$ 0.001809
0.00%
+0.06%
-1.63%
$ 1.15M
$ 32.01M
1148
$ 45.07
+0.27%
+0.60%
+1.17%
$ 1.15M
$ 1.36K
1149
Port3 Network
Port3 Network
PORT3
$ 0.001696
+0.01%
-0.67%
+1.02%
$ 1.14M
$ 35.05M
1150
MAIV
MAIV
MAIV
$ 0.0006397
0.00%
0.00%
+1.54%
$ 1.14M
--
1151
$ 496.03
+0.22%
-0.60%
+0.56%
$ 1.14M
$ 112.76
1152
Artyfact
Artyfact
ARTY
$ 0.05794
-0.03%
+4.33%
+3.38%
$ 1.13M
$ 1.05M
1153
MCNCOIN
MCNCOIN
MCN
$ 0.093
0.00%
+1.09%
+1.09%
$ 1.12M
$ 116.02K
1154
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01109
0.00%
+12.25%
-3.82%
$ 1.11M
$ 15.77K
1155
$ 22.1
+0.18%
+0.50%
-2.60%
$ 1.11M
$ 2.79K
1156
$ 31.22
+0.06%
-0.03%
-0.95%
$ 1.10M
$ 1.74K
1157
$ 343.79
+0.14%
-0.79%
-3.75%
$ 1.10M
$ 170.00
1158
BRETT
BRETT
BRETTETH
$ 0.01579
-0.06%
+9.82%
-2.29%
$ 1.09M
$ 2.26M
1159
Union
Union
UNION
$ 0.0005567
+1.84%
+1.32%
-2.78%
$ 1.09M
$ 96.67M
1160
EPNS
EPNS
PUSH
$ 0.012073
+0.57%
+0.24%
-0.27%
$ 1.09M
$ 5.32M
1161
$ 873.5
-0.06%
-1.46%
-2.30%
$ 1.09M
$ 63.66
1162
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016484
-0.31%
+1.37%
-10.86%
$ 1.07M
$ 33.94T
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01738
0.00%
+1.46%
+4.20%
$ 1.07M
$ 1.52M
1164
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001906
+0.73%
+2.02%
+2.29%
$ 1.06M
$ 17.34M
1165
Dtec
Dtec
DTEC
$ 0.006299
+0.06%
+1.65%
+0.93%
$ 1.06M
$ 10.83M
1166
SubQuery Network
SubQuery Network
SQT
$ 0.0002786
+0.58%
-5.30%
-3.60%
$ 1.05M
$ 184.73M
1167
bitsCrunch
bitsCrunch
BCUT
$ 0.00174
+0.06%
+44.84%
+46.18%
$ 1.05M
$ 33.43M
1168
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0010217
+5.12%
+13.27%
+17.54%
$ 1.05M
$ 71.07M
1169
Solar
Solar
SXP
$ 0.001532
+1.70%
+6.13%
-4.88%
$ 1.05M
$ 42.96M
1170
SOLVEX
SOLVEX
SOLVEX
$ 0.0209
0.00%
0.00%
+1.46%
$ 1.04M
$ 503.37K
1171
$ 182.59
+0.02%
-0.78%
+2.05%
$ 1.03M
$ 350.62
1172
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.43%
-0.57%
$ 1.00M
$ 1.54B
1173
$ 146.84
-0.31%
-4.64%
-14.09%
$ 997.77K
$ 434.80
1174
$ 75.87
-0.24%
-0.04%
+0.54%
$ 994.42K
$ 723.54
1175
$ 45.87
-0.11%
-1.05%
-0.58%
$ 991.31K
$ 1.33K
1176
$ 32.35
+0.31%
-2.23%
-1.10%
$ 990.46K
$ 1.74K
1177
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00927
-5.33%
+10.66%
+21.58%
$ 988.00K
$ 1.66M
1178
$ 61.17
+0.02%
-0.34%
+2.67%
$ 972.98K
$ 1.69K
1179
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031168
-0.11%
+4.22%
-3.08%
$ 966.30K
$ 18.98T
1180
Minati Coin
Minati Coin
MNTC
$ 0.1532
0.00%
-3.34%
-3.34%
$ 961.33K
$ 345.67
1181
Cypher
Cypher
CYPR
$ 0.010122
+0.55%
-1.76%
-0.39%
$ 960.76K
$ 5.50M
1182
$ 181.02
+0.01%
-2.60%
-2.13%
$ 957.57K
$ 315.16
1183
$ 109.12
-0.33%
-0.91%
+0.66%
$ 956.51K
$ 541.61
1184
$ 252.64
+0.01%
-1.23%
-0.66%
$ 947.63K
$ 244.05
1185
E Money Network
E Money Network
EMYC
$ 0.004183
+0.05%
-0.95%
-7.44%
$ 939.91K
$ 16.53M
1186
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001984
-0.94%
-1.67%
-9.06%
$ 937.06K
$ 28.36T
1187
Singularity Finance
Singularity Finance
SFI
$ 0.005967
+0.38%
+6.42%
+7.67%
$ 936.11K
$ 23.66M
1188
V Systems
V Systems
VSYS
$ 0.0002553
-0.16%
+2.46%
+2.46%
$ 921.36K
$ 206.65M
1189
Carnomaly
Carnomaly
CARR
$ 0.0005222
0.00%
-3.81%
+10.15%
$ 913.85K
$ 3.52M
1190
Neurai
Neurai
XNA
$ 0.0000535
+0.38%
-0.74%
+1.52%
$ 905.19K
$ 970.26M
1191
AI Avatar
AI Avatar
SGT
$ 0.0904
+0.22%
-0.11%
+0.11%
$ 904.76K
$ 2.26M
1192
Sensay
Sensay
SNSY
$ 0.000173
0.00%
+2.13%
-1.54%
$ 900.61K
$ 16.31M
1193
MultiVAC
MultiVAC
MTV
$ 0.0002496
0.00%
-0.44%
-1.34%
$ 895.05K
$ 206.36M
1194
$ 316.86
+0.38%
-0.70%
-1.71%
$ 893.03K
$ 184.45
1195
$ 394.63
-0.57%
-2.77%
-0.32%
$ 890.78K
$ 154.88
1196
$ 431.69
-0.08%
+0.12%
-0.16%
$ 886.97K
$ 130.63
1197
Optimus
Optimus
OPTIMUS
$ 0.00912
0.00%
+5.07%
+0.76%
$ 886.68K
$ 411.74K
1198
BABB
BABB
BAX
$ 0.000010554
+0.73%
+5.06%
+7.96%
$ 866.86K
$ 457.47M
1199
Serum
Serum
SRM
$ 0.003239
+0.09%
+6.24%
-4.57%
$ 851.33K
$ 18.25M
1200
$ 423.58
+0.02%
-2.48%
-1.34%
$ 841.62K
$ 134.61
1201
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
-2.43%
-2.43%
$ 829.54K
$ 1.36M
1202
DeFi
DeFi
DEFI
$ 0.0002341
-0.26%
+0.56%
+0.73%
$ 825.01K
$ 135.29M
1203
Chirp
Chirp
CHIRP
$ 0.00805
+0.37%
+3.20%
+2.28%
$ 824.73K
$ 3.82M
1204
$ 75.86
-0.18%
-1.57%
-4.41%
$ 820.02K
$ 769.19
1205
Matrix AI Network
Matrix AI Network
MAN
$ 0.00171
-1.16%
+3.01%
-2.29%
$ 814.35K
$ 837.95K
1206
Phoenic
Phoenic
PNIC
$ 0.003178
+0.03%
-10.97%
-11.95%
$ 811.43K
$ 31.45M
1207
Streamflow
Streamflow
STREAM
$ 0.004224
+0.34%
+2.05%
+1.33%
$ 794.01K
$ 14.15M
1208
HYDRA
HYDRA
HYDRA
$ 0.02585
+0.35%
-0.12%
+0.90%
$ 791.30K
$ 2.13M
1209
MON Protocol
MON Protocol
MONPRO
$ 0.001325
+0.08%
-1.05%
+2.40%
$ 786.76K
$ 47.01M
1210
Common Protocol
Common Protocol
COMMON
$ 0.0003199
-2.78%
+25.87%
+23.69%
$ 785.52K
$ 339.49M
1211
MUBI
MUBI
MUBI
$ 0.0008108
+0.02%
+11.15%
-4.91%
$ 784.32K
$ 81.50M
1212
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10267
+0.62%
+0.04%
-0.17%
$ 781.92K
$ 523.79K
1213
Arena-Z
Arena-Z
A2Z
$ 0.00008224
-0.01%
+5.62%
-3.49%
$ 769.78K
$ 657.10M
1214
$ 22.72
-0.13%
+1.48%
-1.00%
$ 758.42K
$ 3.23K
1215
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04326
+0.09%
+3.63%
+3.61%
$ 755.43K
$ 1.30M
1216
Thala
Thala
THL
$ 0.0152
0.00%
+4.05%
+13.24%
$ 754.84K
$ 3.71M
1217
MAGAETH
MAGAETH
MAGAETH
$ 0.000001959
+0.10%
-0.57%
-1.18%
$ 751.64K
$ 27.41B
1218
HahaYes
HahaYes
RIZO
$ 0.000001779
+1.83%
+17.81%
+6.65%
$ 748.30K
$ 1.00B
1219
RWA Inc.
RWA Inc.
RWAINC
$ 0.00152
0.00%
+4.83%
-2.56%
$ 747.18K
$ 524.51K
1220
Eternal AI
Eternal AI
EAI
$ 0.002315
0.00%
+1.80%
-0.04%
$ 737.26K
$ 376.82K
1221
$ 152.05
-0.50%
-1.19%
-1.71%
$ 736.14K
$ 416.78
1222
$ 0.0010628
-0.14%
+3.65%
+2.19%
$ 734.02K
$ 53.75M
1223
Spain National Fan
Spain National Fan
SNFT
$ 0.032
-0.22%
+3.41%
+1.60%
$ 728.56K
$ 1.87M
1224
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008532
-1.55%
+2.97%
+11.97%
$ 723.55K
$ 68.23M
1225
Acala Token
Acala Token
ACA
$ 0.0006112
+0.44%
-3.91%
-4.91%
$ 716.80K
$ 90.23M
1226
Inspect
Inspect
INSP
$ 0.0009
0.00%
+1.14%
-1.11%
$ 710.55K
$ 63.90M
1227
Choise.com
Choise.com
CHO
$ 0.0013392
-0.01%
-0.01%
-1.17%
$ 700.54K
$ 13.97M
1228
PointPay
PointPay
PXP
$ 0.02329
+0.13%
+1.00%
+4.95%
$ 699.30K
$ 3.34M
1229
BOB
BOB
BOBMEME
$ 0.0000010002
+0.20%
-1.54%
-6.22%
$ 699.05K
$ 53.73B
1230
DuckChain
DuckChain
DUCK
$ 0.00009828
-0.03%
+2.33%
-3.48%
$ 697.39K
$ 212.03M
1231
Heurist
Heurist
HEU
$ 0.00639
+0.64%
-35.02%
-9.76%
$ 694.96K
$ 2.29M
1232
Router Protocol
Router Protocol
ROUTE
$ 0.001072
-1.75%
-0.93%
+2.00%
$ 693.50K
$ 13.60M
1233
StreamCoin
StreamCoin
STRM
$ 0.0004562
+0.18%
+0.46%
-1.02%
$ 681.24K
$ 219.06M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003074
+0.03%
+0.03%
-1.82%
$ 676.58K
$ 18.71M
1235
Meter Governance
Meter Governance
MTRG
$ 0.02083
0.00%
-1.65%
-1.00%
$ 671.99K
$ 2.51M
1236
$ 68.14
+0.28%
-5.72%
-7.00%
$ 667.91K
$ 1.15K
1237
Hive Intelligence
Hive Intelligence
HINT
$ 0.001445
-0.07%
+1.91%
+2.05%
$ 664.78K
$ 40.91M
1238
$ 1,645.63
+0.02%
-8.35%
-11.89%
$ 662.32K
$ 39.03
1239
$ 15.63
-0.13%
-2.50%
-3.64%
$ 655.95K
$ 4.33K
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007004
-0.07%
+2.54%
-2.20%
$ 655.35K
$ 8.14B
1241
JetTon Game
JetTon Game
JETTON
$ 0.04952
-0.20%
-1.76%
-1.95%
$ 653.03K
$ 1.32M
1242
Stratos
Stratos
STOS
$ 0.01667
0.00%
-1.13%
-6.08%
$ 647.59K
$ 3.29M
1243
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002136
-0.47%
+2.61%
+6.05%
$ 636.30K
$ 155.42M
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.022112
+1.54%
+2.68%
+4.51%
$ 635.38K
$ 2.59M
1245
RejuveAI
RejuveAI
RJV
$ 0.00082
0.00%
-3.64%
-15.90%
$ 630.63K
$ 4.16M
1246
Rubic
Rubic
RBC
$ 0.00381
-0.78%
+0.93%
-1.01%
$ 630.23K
$ 11.25M
1247
Reploy
Reploy
RAI
$ 0.0626
0.00%
-7.85%
-4.71%
$ 619.40K
$ 834.02K
1248
EstateX
EstateX
ESX
$ 0.000646
-0.62%
0.00%
-5.97%
$ 612.98K
$ 18.42M
1249
Creo Engine
Creo Engine
CREO
$ 0.0008899
+0.15%
+0.32%
-0.72%
$ 611.52K
$ 79.49M
1250
Artrade
Artrade
ATR
$ 0.0004867
+0.10%
+4.93%
+6.27%
$ 609.01K
$ 192.13M
1251
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006041
-0.26%
-1.92%
-5.98%
$ 603.29K
$ 92.54M
1252
Warden
Warden
WARD
$ 0.002402
+0.50%
+5.80%
+6.46%
$ 602.52K
$ 34.73M
1253
FIO Protocol
FIO Protocol
FIO
$ 0.0006627
+0.03%
+2.05%
+1.88%
$ 598.77K
$ 87.99M
1254
Shardeum
Shardeum
SHM
$ 0.0000505
-1.20%
-1.59%
+0.20%
$ 596.49K
$ 943.10M
1255
McDonald s xStock
McDonald s xStock
MCDX
$ 281.66
+0.57%
-1.90%
-2.35%
$ 596.35K
$ 197.27
1256
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02732
0.00%
-0.47%
+0.26%
$ 596.32K
$ 2.18M
1257
Hifi Finance
Hifi Finance
HIFI
$ 0.004146
+1.63%
+4.81%
+4.16%
$ 594.34K
$ 13.53M
1258
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-2.00%
+2.08%
$ 589.25K
$ 342.53M
1259
Matchain
Matchain
MAT
$ 0.03699
-0.08%
+1.88%
+4.68%
$ 589.15K
$ 1.50M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.003642
-0.30%
-0.66%
-3.09%
$ 588.29K
$ 6.13M
1261
ORBOFI
ORBOFI
OBI
$ 0.00038
+6.76%
-4.99%
+2.81%
$ 586.92K
$ 7.90M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.002019
-0.05%
-1.61%
-4.09%
$ 585.51K
$ 25.68M
1263
ROVR Network
ROVR Network
ROVR
$ 0.002708
+0.04%
+2.89%
+13.61%
$ 582.37K
$ 12.37M
1264
U2U Network
U2U Network
U2U
$ 0.0003818
+0.03%
-1.70%
-2.93%
$ 582.17K
$ 271.18M
1265
$ 111.23
+0.13%
-0.32%
+3.23%
$ 580.09K
$ 612.36
1266
Kindred Labs
Kindred Labs
KIN
$ 0.003683
-1.79%
-7.38%
+22.08%
$ 574.62K
$ 15.46M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05525
+0.04%
-0.05%
-0.04%
$ 567.69K
$ 315.38K
1268
LETSBONK
LETSBONK
LETSBONK
$ 0.00827
-0.23%
+11.65%
+18.99%
$ 564.18K
$ 7.30M
1269
PLEARN
PLEARN
PLN
$ 0.00655
0.00%
+1.87%
+1.87%
$ 563.72K
$ 153.81K
1270
Vertus
Vertus
VERT
$ 0.001058
-0.15%
0.00%
+0.62%
$ 555.14K
$ 19.45M
1271
nuco.cloud
nuco.cloud
NCDT
$ 0.011
-0.90%
0.00%
-2.65%
$ 550.00K
$ 335.71K
1272
AI3
AI3
AI3
$ 0.005966
0.00%
-6.94%
-6.19%
$ 542.43K
$ 82.03K
1273
michi
michi
MICHI
$ 0.002316
0.00%
+8.93%
+11.92%
$ 542.03K
$ 259.29K
1274
$ 0.00088
0.00%
+8.54%
+11.25%
$ 539.78K
$ 71.33M
1275
AS Monaco
AS Monaco
ASM
$ 0.08488
-0.06%
-0.40%
-0.70%
$ 535.45K
$ 651.92K
1276
Humanode
Humanode
HMND
$ 0.002534
+0.99%
+0.91%
+2.44%
$ 534.50K
$ 16.27M
1277
MagicCraft
MagicCraft
MCRT
$ 0.0001047
-0.29%
-0.48%
-0.66%
$ 527.51K
$ 410.04M
1278
yesnoerror
yesnoerror
YNE
$ 0.000526
+0.75%
+5.57%
+2.30%
$ 525.30K
$ 112.80M
1279
$ 156.6
-0.22%
-4.77%
-6.44%
$ 517.41K
$ 390.06
1280
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05306
+1.28%
+11.78%
+13.88%
$ 513.81K
$ 1.08M
1281
$ 402.7
0.00%
-0.36%
-4.62%
$ 513.58K
$ 139.35
1282
Factor
Factor
FACT
$ 0.4346
+1.90%
+11.87%
-0.05%
$ 508.21K
$ 5.56K
1283
$ 12.98
+0.08%
+2.37%
+0.93%
$ 504.89K
$ 5.73K
1284
$ 24.087
-0.02%
-0.34%
+3.05%
$ 503.69K
$ 2.77K
1285
Unizen
Unizen
ZCX
$ 0.0007333
+2.25%
-0.97%
-1.59%
$ 497.30K
$ 78.84M
1286
$ 72.2
+0.33%
-1.71%
-7.10%
$ 494.30K
$ 1.27K
1287
XELS
XELS
XELS
$ 0.023258
+0.42%
+3.80%
+3.81%
$ 491.27K
$ 2.00M
1288
Rabi
Rabi
RABI
$ 0.0008095
+0.41%
+1.86%
-0.20%
$ 480.18K
$ 48.80M
1289
$ 0.001447
-0.34%
+4.55%
+5.00%
$ 479.85K
$ 37.37M
1290
4EVERLAND
4EVERLAND
4EVER
$ 0.0001571
0.00%
-0.19%
-0.44%
$ 478.50K
$ 6.48M
1291
Ispolink Token
Ispolink Token
ISP
$ 0.00005811
-1.49%
-3.10%
-4.70%
$ 470.02K
$ 960.33M
1292
$ 418.24
0.00%
-1.98%
-0.80%
$ 468.89K
$ 138.87
1293
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04605
-1.49%
-2.96%
-0.04%
$ 462.70K
$ 1.21M
1294
IMGN Labs
IMGN Labs
IMGN
$ 0.000538
+0.94%
0.00%
-2.71%
$ 457.58K
$ 6.04M
1295
THORWallet
THORWallet
TITN
$ 0.01064
-0.19%
-10.87%
-16.98%
$ 453.05K
$ 5.16M
1296
$ 0.00701
-0.28%
-0.14%
+0.14%
$ 451.32K
$ 4.10M
1297
Boba Cat
Boba Cat
BOBACAT
$ 0.0007302
+1.91%
-0.80%
-0.41%
$ 447.40K
$ 314.26K
1298
SOON
SOON
MRSOON
$ 0.000006429
+1.62%
+8.09%
+28.26%
$ 445.41K
$ 9.02B
1299
dego.finance
dego.finance
DEGO
$ 0.02137
-0.52%
+2.02%
+1.15%
$ 445.20K
$ 3.07M
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040351
-0.33%
-4.86%
-2.90%
$ 436.04K
$ 13.89M
1301
Sauber FT
Sauber FT
SAUBER
$ 0.1505
+0.47%
+1.00%
+1.96%
$ 432.57K
$ 359.25K
1302
MILLI
MILLI
MILLI
$ 0.000001647
+1.37%
+3.88%
+4.61%
$ 429.48K
$ 20.29B
1303
Stobox
Stobox
STBU
$ 0.00285
+4.59%
+61.50%
+53.09%
$ 423.45K
$ 804.56K
1304
Bazaars
Bazaars
BZR
$ 66.866
+0.13%
+1.39%
-0.48%
$ 417.27K
$ 3.25K
1305
$ 134.74
-0.25%
-0.82%
-3.62%
$ 413.65K
$ 499.02
1306
TRVL
TRVL
TRVL
$ 0.0009827
+0.09%
+1.49%
-1.05%
$ 410.27K
$ 58.57M
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.00771
-0.01%
-0.30%
-0.99%
$ 407.34K
$ 7.22M
1308
Cortex
Cortex
CTXC
$ 0.001714
-0.14%
+0.34%
-13.45%
$ 404.53K
$ 31.69M
1309
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001291
+0.15%
+1.53%
-11.07%
$ 394.01K
$ 41.77M
1310
Ghiblification
Ghiblification
GHIBLI
$ 0.0004022
+1.47%
+6.40%
+7.71%
$ 385.74K
$ 154.86M
1311
Tune.FM
Tune.FM
JAM
$ 0.00001219
+6.76%
+4.66%
-0.85%
$ 379.98K
$ 287.25M
1312
Privasea AI
Privasea AI
PRAI
$ 0.001218
+0.08%
-1.06%
+1.67%
$ 379.80K
$ 45.21M
1313
Node Pay
Node Pay
NC
$ 0.0008999
+3.55%
-4.66%
-4.39%
$ 379.46K
$ 31.81M
1314
LETSTOP
LETSTOP
STOP
$ 0.00504
0.00%
-2.70%
-13.85%
$ 373.10K
$ 2.12M
1315
Sekuya
Sekuya
SKYA
$ 0.0006691
0.00%
-0.77%
-1.65%
$ 370.80K
$ 9.79M
1316
$ 24.48
-0.57%
+0.45%
-3.85%
$ 367.00K
$ 2.47K
1317
Mode Network
Mode Network
MODE
$ 0.0001472
+2.48%
+14.00%
+11.20%
$ 362.25K
$ 425.79M
1318
enfineo
enfineo
ENF
$ 0.008715
+0.01%
+0.09%
+0.95%
$ 354.55K
$ 1.77M
1319
GameGPT
GameGPT
DUEL
$ 0.00004101
0.00%
+8.23%
+2.13%
$ 354.34K
$ 19.19M
1320
VinuChain
VinuChain
VC
$ 0.00035
+1.12%
+6.15%
+1.40%
$ 349.40K
$ 230.97M
1321
XRADERS
XRADERS
XR
$ 0.005444
0.00%
-0.60%
+2.43%
$ 342.36K
$ 1.85M
1322
$ 307.17
+0.17%
-3.22%
-5.56%
$ 340.91K
$ 224.78
1323
CYBRO
CYBRO
CYBRO
$ 0.00257
-0.39%
-1.24%
-4.33%
$ 336.56K
$ 12.05M
1324
myDid
myDid
SYL
$ 0.000043
0.00%
+2.13%
+0.23%
$ 333.87K
$ 451.74M
1325
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000836
+1.21%
+3.58%
+0.96%
$ 328.02K
$ 669.35M
1326
PAW
PAW
PAW
$ 0.0000000003422
+0.06%
+0.47%
+1.37%
$ 322.78K
$ 169.48T
1327
Tada
Tada
TADA
$ 0.000464
+0.85%
+11.06%
+6.79%
$ 322.68K
$ 2.16M
1328
ivendPay
ivendPay
IVPAY
$ 0.000337
0.00%
-1.45%
-0.88%
$ 322.29K
$ 432.39K
1329
SUNCAT
SUNCAT
SUNCAT
$ 0.0003354
-0.09%
-5.42%
+11.03%
$ 321.20K
$ 172.81M
1330
StarHeroes
StarHeroes
STARHEROES
$ 0.001331
-0.08%
+0.83%
+0.45%
$ 320.80K
$ 38.19M
1331
$ 520.54
+0.67%
+4.51%
+3.37%
$ 320.25K
$ 119.93
1332
EMR
EMR
EMR
$ 0.0003795
+0.29%
+3.24%
+10.09%
$ 319.78K
$ 71.87M
1333
Hamster
Hamster
HAM
$ 0.0000000001341
0.00%
+1.82%
+7.97%
$ 319.73K
$ 402.80T
1334
Portuma
Portuma
PORTUMA
$ 0.0000835
+0.48%
+5.02%
+4.63%
$ 316.78K
$ 2.02B
1335
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003437
+0.09%
-1.93%
-1.43%
$ 315.26K
$ 16.04M
1336
EDENA
EDENA
EDENA
$ 0.04098
-1.72%
-0.24%
-2.90%
$ 310.91K
$ 819.98K
1337
SinVerse
SinVerse
SIN
$ 0.0003446
+0.55%
+9.02%
+15.91%
$ 307.02K
$ 81.94M
1338
$ 7.43
+0.36%
+0.31%
-3.38%
$ 296.79K
$ 8.51K
1339
Dogechain
Dogechain
DC
$ 0.000002975
+2.11%
+11.29%
+3.15%
$ 294.51K
$ 20.09B
1340
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000292
0.00%
-1.02%
-6.08%
$ 290.32K
$ 1.61T
1341
$ 20.65
+0.10%
+0.88%
+3.41%
$ 289.82K
$ 3.23K
1342
Fleek
Fleek
FLK
$ 0.01429
-2.05%
-4.21%
+2.43%
$ 286.80K
$ 3.77M
1343
TENUP
TENUP
TUP
$ 0.00276
0.00%
+1.89%
+5.06%
$ 284.50K
$ 146.24K
1344
Bondex
Bondex
BDXN
$ 0.001756
0.00%
+3.53%
+6.74%
$ 281.44K
$ 34.50M
1345
Cosplay Token
Cosplay Token
COT
$ 0.000708
-0.14%
-1.80%
-1.93%
$ 280.00K
$ 9.75M
1346
Skate
Skate
SKATE
$ 0.001598
+0.81%
+4.39%
-0.37%
$ 276.65K
$ 35.21M
1347
Hatom
Hatom
HTM
$ 0.01645
-0.06%
+6.21%
+6.35%
$ 273.51K
$ 3.33M
1348
$ 145.72
-0.34%
-1.27%
-1.78%
$ 267.88K
$ 430.60
1349
Fruits
Fruits
FRTS
$ 0.000012434
-0.06%
+4.68%
+21.64%
$ 263.36K
$ 5.23B
1350
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02684
-1.87%
-1.87%
-1.57%
$ 262.78K
$ 1.11M
1351
Wisdomise AI
Wisdomise AI
WSDM
$ 0.000364
+0.91%
+7.05%
+34.68%
$ 261.73K
$ 42.63M
1352
LightLink
LightLink
LL
$ 0.003192
-0.06%
-0.16%
-0.25%
$ 260.45K
$ 13.18M
1353
Gui Inu
Gui Inu
GUI
$ 0.00000041
+11.41%
+14.75%
+21.75%
$ 255.16K
$ 162.53B
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03627
+0.75%
+0.19%
+2.20%
$ 254.07K
$ 1.55M
1355
$ 75.2
-0.09%
+10.90%
+1.39%
$ 253.73K
$ 964.30
1356
Gata
Gata
GATA
$ 0.002229
-0.09%
+4.79%
+1.96%
$ 250.52K
$ 26.54M
1357
MTP
MTP
MTP
$ 0.0002631
+0.96%
-2.37%
+1.62%
$ 231.62K
$ 214.78M
1358
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003673
+0.88%
+17.99%
-0.62%
$ 224.36K
$ 1.62B
1359
Fandom Creator
Fandom Creator
CRTR
$ 0.0006061
+0.29%
-16.79%
-9.33%
$ 218.47K
$ 104.31M
1360
MARS4
MARS4
MARS4
$ 0.00008772
+0.50%
-0.09%
+3.69%
$ 217.97K
$ 923.11M
1361
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0009898
+0.12%
+0.39%
-1.38%
$ 217.58K
$ 54.69M
1362
SENSORIUM
SENSORIUM
SENSO
$ 0.003074
+0.03%
-0.03%
0.00%
$ 216.08K
$ 14.89M
1363
Rivalz Network
Rivalz Network
RIZ
$ 0.0001878
-0.71%
-13.59%
+0.83%
$ 210.05K
$ 282.29M
1364
Chainge
Chainge
XCHNG
$ 0.0004684
0.00%
-13.62%
-13.89%
$ 208.58K
$ 113.44K
1365
The Root Network
The Root Network
ROOT
$ 0.00005738
0.00%
-5.77%
+0.82%
$ 205.37K
$ 10.84M
1366
Mindfak
Mindfak
MINDFAK
$ 0.0002934
+0.10%
+4.49%
+5.01%
$ 202.52K
$ 166.92M
1367
Coldstack
Coldstack
CLS
$ 0.008453
+0.02%
-0.05%
-0.73%
$ 198.67K
$ 2.15M
1368
Leeds United FC
Leeds United FC
LUFC
$ 0.03909
+0.87%
+4.61%
+6.09%
$ 198.05K
$ 1.47M
1369
Tradetomato
Tradetomato
TTM
$ 0.002452
0.00%
-0.61%
-0.73%
$ 197.73K
$ 183.80K
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002469
-0.04%
-0.08%
-0.28%
$ 197.15K
$ 9.44M
1371
Octo Gaming
Octo Gaming
OTK
$ 0.0004001
+0.91%
-8.63%
-9.75%
$ 195.86K
$ 5.17M
1372
$ 49.28
0.00%
+1.53%
+0.78%
$ 194.82K
$ 1.63K
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004661
0.00%
+4.57%
+3.70%
$ 188.32K
$ 89.70M
1374
WING
WING
WING
$ 0.02641
0.00%
+0.59%
+0.63%
$ 183.37K
$ 144.47K
1375
PAWS
PAWS
PAWS
$ 0.000003016
0.00%
-2.23%
+6.78%
$ 160.48K
$ 20.20B
1376
$ 176.96
+0.08%
-0.43%
-0.35%
$ 158.04K
$ 334.66
1377
AME Chain
AME Chain
AME
$ 0.0003091
+0.26%
+3.78%
+2.41%
$ 155.00K
$ 207.23M
1378
Crust Network
Crust Network
CRU
$ 0.01093
0.00%
+1.77%
-4.37%
$ 154.53K
$ 1.76K
1379
DexCheck
DexCheck
DCK
$ 0.000222
+2.06%
+37.28%
+37.02%
$ 151.11K
$ 20.22M
1380
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000233
+0.04%
-13.93%
-19.43%
$ 150.27K
$ 237.78M
1381
Bombie
Bombie
BOMB
$ 0.00001635
+0.56%
+5.26%
+5.19%
$ 145.89K
$ 3.43B
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
+0.36%
+0.33%
$ 144.10K
$ 65.80M
1383
Belong
Belong
LONG
$ 0.002052
-0.20%
+12.85%
+13.10%
$ 143.35K
$ 28.66M
1384
Azuro
Azuro
AZUR
$ 0.000714
-0.42%
-2.48%
-4.97%
$ 141.93K
$ 6.44M
1385
PLAYZAP
PLAYZAP
PZP
$ 0.001565
-0.25%
+0.31%
-12.85%
$ 141.59K
$ 10.05M
1386
The Epiko
The Epiko
EPIKO
$ 0.0008368
-7.14%
-16.87%
+7.13%
$ 141.26K
$ 976.74K
1387
$ 141.01
+0.30%
-0.83%
-4.23%
$ 140.05K
$ 427.97
1388
$ 22.08
0.00%
-2.13%
-1.30%
$ 134.44K
$ 2.59K
1389
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03915
-0.03%
-0.25%
+7.96%
$ 129.76K
$ 1.46M
1390
YALA
YALA
YALA
$ 0.0004429
+0.09%
+11.15%
+9.11%
$ 126.68K
$ 130.55M
1391
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
+0.11%
-0.33%
-0.11%
$ 126.25K
$ 2.88M
1392
$ 19.13
0.00%
+1.92%
-0.62%
$ 124.76K
$ 3.79K
1393
Medieval Empires
Medieval Empires
MEE
$ 0.000212
+0.05%
+9.26%
+4.87%
$ 118.15K
$ 561.80M
1394
Laika AI
Laika AI
LKI
$ 0.0002647
+0.68%
-0.11%
-1.19%
$ 113.44K
$ 216.04M
1395
Sharpe AI
Sharpe AI
SAI
$ 0.0010136
-0.01%
+3.00%
+2.94%
$ 113.33K
$ 36.77M
1396
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001621
+0.06%
-1.52%
-3.51%
$ 111.92K
$ 9.90B
1397
Paysenger
Paysenger
EGO
$ 0.0005501
-0.65%
-2.25%
-1.26%
$ 110.45K
$ 102.29M
1398
Black Mirror
Black Mirror
MIRROR
$ 0.001145
+0.61%
-0.17%
-0.35%
$ 109.99K
$ 40.06M
1399
Units.Network
Units.Network
UNIT0
$ 0.020691
+0.15%
+0.18%
+0.30%
$ 105.74K
$ 2.42M
1400
TeaFi
TeaFi
TEAFI
$ 0.002062
+0.89%
-4.12%
-8.24%
$ 102.52K
$ 27.62M
1401
Vestate
Vestate
VES
$ 0.00069
0.00%
-0.86%
-0.72%
$ 99.73K
$ 3.18M
1402
Artfi
Artfi
ARTFI
$ 0.000709
+0.14%
+1.72%
+0.57%
$ 92.43K
$ 8.27M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001947
0.00%
-0.15%
-0.36%
$ 89.65K
$ 8.63M
1404
TRUST AI
TRUST AI
TRT
$ 0.0233
0.00%
-11.74%
-11.41%
$ 88.54K
$ 27.08K
1405
Zelwin
Zelwin
ZLW
$ 0.001234
-0.08%
+0.49%
+5.15%
$ 88.53K
$ 6.08M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007843
0.00%
+0.84%
+1.51%
$ 85.57K
$ 7.24M
1407
$ 775.45
0.00%
-0.14%
-0.13%
$ 85.01K
$ 77.82
1408
$ 901.94
-0.48%
-0.01%
-3.03%
$ 84.82K
$ 65.77
1409
Landshare
Landshare
LANDSHARE
$ 0.018
+12.09%
-23.15%
-31.69%
$ 81.20K
$ 30.66K
1410
$ 435.4
-0.43%
+4.31%
+1.48%
$ 81.20K
$ 140.48
1411
CRAT
CRAT
CRAT
$ 0.002694
0.00%
+0.60%
-1.14%
$ 80.73K
$ 6.44M
1412
$ 147.73
+0.32%
-5.62%
-10.92%
$ 76.98K
$ 398.54
1413
EYWA
EYWA
EYWA
$ 0.0007259
-0.07%
-0.58%
-2.45%
$ 72.54K
$ 23.59M
1414
Hivello
Hivello
HVLO
$ 0.00006634
+0.02%
-0.02%
-0.52%
$ 71.92K
$ 284.13M
1415
MBD Financials
MBD Financials
MBD
$ 0.00000282
-1.46%
+12.03%
+10.66%
$ 70.04K
$ 12.52B
1416
SLF
SLF
SLF
$ 0.0003983
-0.23%
-0.13%
+0.13%
$ 66.42K
$ 128.22M
1417
Dexlab
Dexlab
XLAB
$ 0.0000001876
-0.11%
+0.54%
+1.80%
$ 65.76K
$ 293.79B
1418
Renta Network
Renta Network
RENTA
$ 0.0001376
0.00%
-3.84%
-1.01%
$ 62.54K
$ 169.50K
1419
XO Protocol
XO Protocol
XOXO
$ 0.00010708
-0.19%
-15.78%
-29.83%
$ 61.89K
$ 513.62M
1420
$ 4.187
+0.14%
+0.19%
-3.61%
$ 59.81K
$ 15.67K
1421
$ 294.28
-0.02%
+0.14%
-0.43%
$ 57.30K
$ 218.12
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002508
0.00%
-7.83%
-14.37%
$ 54.30K
$ 3.08M
1423
$ 28.87
-0.07%
+17.64%
+9.31%
$ 53.15K
$ 2.95K
1424
$ 390.05
-0.07%
-2.28%
-0.13%
$ 52.72K
$ 172.19
1425
$ 3.082
-0.71%
-1.72%
-6.49%
$ 52.31K
$ 21.33K
1426
$ 10.945
+0.18%
+19.80%
+23.09%
$ 47.72K
$ 8.36K
1427
$ 418.26
-0.04%
+0.70%
+0.87%
$ 45.29K
$ 137.53
1428
$ 48.16
-0.04%
+0.04%
-0.54%
$ 44.08K
$ 1.17K
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001199
0.00%
0.00%
+7.05%
$ 42.31K
$ 59.89M
1430
$ 61.32
+0.05%
-1.40%
-1.41%
$ 42.16K
$ 921.44
1431
$ 1,871.17
-0.01%
+3.76%
+3.42%
$ 41.68K
$ 31.48
1432
Carbon Browser
Carbon Browser
CSIX
$ 0.0001049
0.00%
+11.36%
+5.32%
$ 41.60K
$ 9.75M
1433
$ 14.32
0.00%
+0.70%
-1.79%
$ 38.65K
$ 4.16K
1434
Etarn
Etarn
ETAN
$ 0.000461
-1.30%
+0.44%
-0.87%
$ 38.39K
$ 86.52M
1435
MASS
MASS
MASS
$ 0.0003691
+1.24%
+14.30%
+13.27%
$ 36.74K
$ 160.49M
1436
$ 451.01
+0.29%
-1.74%
+0.27%
$ 33.57K
$ 132.50
1437
$ 223.78
+0.07%
-0.50%
-1.09%
$ 28.68K
$ 248.03
1438
$ 193.86
+0.10%
+0.31%
+0.96%
$ 28.14K
$ 290.82
1439
$ 203.62
-0.12%
-1.40%
-1.64%
$ 27.98K
$ 271.77
1440
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1441
$ 51.77
-0.31%
-3.20%
-4.33%
$ 26.12K
$ 1.08K
1442
$ 115.53
+0.28%
-0.28%
-1.66%
$ 25.43K
$ 525.25
1443
$ 6.457
+0.08%
+2.29%
+0.98%
$ 25.39K
$ 9.99K
1444
Evrynet
Evrynet
EVRY
$ 0.0006228
0.00%
+4.64%
-3.13%
$ 25.15K
$ 170.53K
1445
$ 289.82
-0.16%
-0.08%
-0.11%
$ 23.65K
$ 206.89
1446
$ 204.65
+0.29%
+1.43%
-1.80%
$ 23.26K
$ 312.28
1447
NeurochainAI
NeurochainAI
NCN
$ 0.00008514
0.00%
+20.39%
+27.06%
$ 23.22K
$ 42.87M
1448
$ 26.55
-0.04%
-1.08%
-1.81%
$ 22.91K
$ 2.15K
1449
$ 331.53
+0.09%
+0.18%
+0.06%
$ 22.59K
$ 170.64
1450
Wicrypt
Wicrypt
WNT
$ 0.00086
-0.46%
+2.14%
+1.42%
$ 22.47K
$ 68.97M
1451
$ 50.75
+0.02%
-0.14%
-0.63%
$ 22.18K
$ 1.14K
1452
$ 10.61
+0.19%
-0.93%
+2.12%
$ 21.52K
$ 5.49K
1453
$ 527.28
-0.02%
+4.97%
+9.56%
$ 20.28K
$ 112.58
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00814
-1.33%
-5.02%
-6.76%
$ 19.28K
$ 5.33M
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000003511
-0.20%
+4.01%
+5.86%
$ 16.21K
$ 132.77B
1456
$ 8.75
+0.34%
+0.92%
-7.30%
$ 15.44K
$ 8.25K
1457
Canxium
Canxium
CAU
$ 0.01102
-0.09%
+3.36%
-37.62%
$ 13.63K
$ 117.56K
1458
DePHY
DePHY
PHY
$ 0.0001702
-1.16%
+19.05%
-0.18%
$ 12.29K
$ 397.79M
1459
$ 17.13
0.00%
-1.83%
-5.62%
$ 11.85K
$ 3.39K
1460
$ 186.97
+0.48%
+1.23%
+0.28%
$ 11.14K
$ 313.91
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00123
0.00%
+30.85%
+14.95%
$ 9.05K
$ 457.09K
1462
$ 13.26
+0.08%
+0.53%
+1.61%
$ 7.40K
$ 4.53K
1463
$ 12.38
-0.16%
+1.06%
+0.73%
$ 4.38K
$ 4.51K
1464
$ 190.43
-0.24%
-1.89%
-1.52%
$ 4.05K
$ 287.85
1465
$ 116.71
-0.51%
+1.03%
-1.43%
$ 4.02K
$ 508.09
1466
$ 50.03
+0.02%
-0.12%
-0.08%
$ 3.77K
$ 1.13K
1467
$ 464.6
-0.08%
-2.60%
-2.61%
$ 3.42K
$ 124.96
1468
$ 91.66
+0.26%
+0.76%
-0.21%
$ 3.31K
$ 617.34
1469
$ 25.63
-0.12%
+0.27%
-1.88%
$ 2.91K
$ 2.28K
1470
Zynecoin
Zynecoin
ZYN
$ 0.000067
+1.52%
+15.52%
+24.07%
$ 2.81K
$ 87.19M
1471
$ 546.02
+0.74%
+0.06%
-2.41%
$ 2.80K
$ 101.59
1472
$ 113.04
-0.06%
+0.29%
-0.94%
$ 2.59K
$ 512.24
1473
$ 185.65
-0.33%
-0.46%
-2.16%
$ 2.29K
$ 327.50
1474
Soldex
Soldex
SOLX
$ 0.000005428
-1.33%
-1.29%
-0.75%
$ 2.28K
$ 4.90B
1475
$ 223.13
+0.20%
+0.36%
-0.71%
$ 2.22K
$ 248.85
1476
$ 127.29
+0.29%
-2.25%
+0.91%
$ 1.73K
$ 477.25
1477
$ 264.26
+0.12%
-1.57%
-2.73%
$ 1.39K
$ 222.74
1478
$ 428.83
-0.52%
+0.13%
-0.74%
$ 566.10
$ 137.75
1479
$ 216.43
-0.29%
-2.95%
-2.53%
$ 412.85
$ 261.95
1480
$ 717.52
-0.08%
+1.38%
-1.01%
$ 390.79
$ 82.06
1481
CarFi
CarFi
CARFI
$ 0.455
0.00%
-0.24%
+9.98%
--
$ 111.32K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00286
+1.43%
+4.41%
+2.90%
--
$ 3.60M
1483
Bitlayer
Bitlayer
BTR
$ 0.03003
+0.20%
+0.53%
+2.56%
--
$ 2.96M
1484
Tatsu
Tatsu
TATSU
$ 0.792
-0.38%
-3.76%
-6.82%
--
$ 11.23K
1485
TPRO Network
TPRO Network
TPRO
$ 0.00085
+0.12%
+1.31%
-0.58%
--
$ 21.91M
1486
CodexField
CodexField
CODEX
$ 17.7626
-0.10%
+2.50%
+2.43%
--
$ 973.20
1487
WandrLust
WandrLust
AFK
$ 0.0001054
0.00%
-4.68%
+1.83%
--
$ 447.42K
1488
ESTV
ESTV
ESTV
$ 1.586
+2.32%
+5.22%
+0.18%
--
$ 36.16K
1489
UNC
UNC
UNC
$ 0.003973
-2.55%
-4.12%
-24.25%
--
$ 19.64M
1490
Utya
Utya
UTYA
$ 0.04498
-2.95%
+8.63%
+10.25%
--
$ 2.34M
1491
Metti Token
Metti Token
MTT
$ 11.65
0.00%
-1.85%
-5.66%
--
$ 804.17
1492
XTM
XTM
XTM
$ 0.000835
+6.97%
+13.49%
+7.76%
--
$ 12.30M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.010185
+2.40%
+5.38%
+5.05%
--
$ 8.99M
1494
NEET
NEET
NEET
$ 0.03073
+1.61%
+16.58%
+4.30%
--
$ 1.93M
1495
KlipAI
KlipAI
KLIP
$ 0.004663
+0.37%
+1.46%
-0.74%
--
$ 16.14M
1496
Qlindo
Qlindo
QLINDO
$ 0.00018
0.00%
+3.93%
+14.65%
--
$ 144.23M
1497
Blinky
Blinky
BLINKY
$ 0.000000054
+2.38%
+16.22%
+10.26%
--
$ 28.14B
1498
GoldFinger
GoldFinger
GF
$ 0.0012997
+2.32%
-5.23%
-7.43%
--
$ 5.08M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008679
-0.60%
-0.46%
-2.58%
--
$ 7.41T
1500
dovu
dovu
DOVU
$ 0.0027155
-3.85%
+0.90%
-2.58%
--
$ 482.90K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001251
+0.48%
-0.48%
+4.06%
--
$ 4.35B
1502
Flork
Flork
FLORK
$ 0.000002699
-1.36%
-1.21%
-7.13%
--
$ 41.15B
1503
Donablock
Donablock
DOBO
$ 0.0008
0.00%
-11.11%
-10.11%
--
$ 39.30K
1504
Turingbitchain
Turingbitchain
TBC
$ 6.819
+0.04%
+4.30%
+6.10%
--
$ 16.05K
1505
Vidaio
Vidaio
SN85
$ 3.595
+0.78%
-3.68%
-5.93%
--
$ 1.91K
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019987
+0.05%
+1.35%
-2.52%
--
$ 11.60M
1507
SOEX
SOEX
SOEX
$ 0.002746
-0.43%
+2.92%
-11.98%
--
$ 5.34M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001106
+0.09%
+0.09%
+0.18%
--
$ 85.46M
1509
xx network
xx network
XX
$ 0.00334
-0.30%
-0.30%
-9.76%
--
$ 4.63M
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004069
+0.05%
+0.17%
-2.14%
--
$ 172.78M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 201.28K
1512
Clash
Clash
CLASH
$ 0.018478
-0.38%
+4.89%
+10.74%
--
$ 3.50M
1513
ONI
ONI
ONI
$ 0.00644
+0.12%
+0.37%
-4.96%
--
$ 3.75M
1514
EPHYRA
EPHYRA
EPH
$ 0.002328
+1.03%
-0.55%
-0.59%
--
$ 24.08M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.388
-0.06%
+2.58%
+0.88%
--
$ 13.31K
1516
PepeOracles
PepeOracles
PE
$ 0.0000042
+0.92%
-56.56%
-62.84%
--
$ 31.31B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004168
-0.57%
+13.64%
+5.54%
--
$ 138.75M
1518
Hantavirus
Hantavirus
HANTA
$ 0.00373
-14.85%
-70.57%
-69.22%
--
$ 68.67M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01913
-0.66%
-9.23%
-11.24%
--
$ 1.03M
1520
copper inu
copper inu
COPPERINU
$ 0.001671
+1.27%
+7.74%
+1.33%
--
$ 29.87M
1521
TICS
TICS
TICS
$ 0.04441
+0.38%
+3.94%
+12.00%
--
$ 4.47M
1522
memes will continue
memes will continue
MEMES
$ 0.0011649
+0.11%
-6.88%
-2.02%
--
$ 55.73M
1523
OpenOcean
OpenOcean
OOE
$ 0.000535
0.00%
+1.73%
-0.30%
--
$ 8.21K
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001222
+0.08%
+20.92%
+6.40%
--
$ 51.44B
1525
$ 0.02137
-0.09%
+2.98%
+7.00%
--
$ 1.06M
1526
Mixin
Mixin
XIN
$ 59.28
-0.23%
+1.74%
+0.78%
--
$ 684.92
1527
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001255
0.00%
+0.32%
+2.12%
--
$ 319.64K
1528
Stability World AI
Stability World AI
AIW
$ 0.00054
0.00%
+1.69%
-0.44%
--
$ 2.60M
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00742
+1.50%
+1.50%
+2.19%
--
$ 13.50M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.008547
-1.93%
-5.57%
+0.35%
--
$ 8.70M
1531
BitcoinOS
BitcoinOS
BOS
$ 0.000185
0.00%
-9.31%
-21.61%
--
$ 114.93M
1532
LiveArt
LiveArt
ART
$ 0.0002494
-0.12%
0.00%
+0.48%
--
$ 221.62M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001374
0.00%
+0.51%
-0.15%
--
$ 6.32M
1534
RUJI
RUJI
RUJI
$ 0.381
0.00%
+9.65%
+5.00%
--
$ 26.52K
1535
Nexum
Nexum
NEXM
$ 0.0056
0.00%
-0.27%
-1.87%
--
$ 520.05K
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01614
-0.43%
+3.40%
+3.20%
--
$ 3.41M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00018721
+0.17%
+11.62%
+10.58%
--
$ 285.69M
1538
Backstage
Backstage
BKS
$ 0.0018674
-0.19%
-16.82%
-16.75%
--
$ 39.18M
1539
Medifakt
Medifakt
FAKT
$ 0.000578
-0.29%
-0.29%
-0.71%
--
$ 16.66M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.007791
+2.79%
+42.41%
+21.63%
--
$ 11.33M
1541
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011466
-0.37%
-0.04%
-11.48%
--
$ 5.34M
1542
Love Bit
Love Bit
LB
$ 0.0000002409
0.00%
+10.40%
+26.79%
--
$ 226.80B
1543
QBX
QBX
QBX
$ 0.000621
+1.79%
+4.86%
-8.48%
--
$ 5.50M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.712
-0.02%
-0.17%
-0.49%
--
$ 18.03K
1545
VPEPE
VPEPE
VPEPE
$ 0.00758
+0.53%
+2.83%
+4.09%
--
$ 585.35K
1546
Dragonswap
Dragonswap
DRG
$ 0.01226
0.00%
+4.97%
+0.41%
--
$ 161.60K
1547
SedraCoin
SedraCoin
SDR
$ 0.000005524
0.00%
-2.54%
-2.54%
--
$ 25.19M
1548
XP8
XP8
XP8
$ 0.00137
0.00%
-2.54%
-28.13%
--
$ 29.69K
1549
Dragon
Dragon
DRAGON404
$ 0.00000047
0.00%
+0.43%
-31.29%
--
$ 172.46M
1550
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.13%
+0.07%
--
$ 10.30M
1551
Doran
Doran
DRN
$ 0.1276
+0.55%
+0.55%
-0.85%
--
$ 401.88K
1552
TrueBit
TrueBit
TRU1
$ 0.004594
-1.08%
-6.11%
+0.19%
--
$ 12.06M
1553
Immunefi
Immunefi
IMU
$ 0.002475
+2.53%
+3.30%
+7.33%
--
$ 22.75M
1554
3KDS
3KDS
3KDS
$ 0.0012818
-0.05%
-2.54%
-4.21%
--
$ 80.56M
1555
USD.AI
USD.AI
CHIP
$ 0.06763
+0.43%
+8.08%
+22.42%
--
$ 27.14M
1556
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001115
-0.27%
-5.18%
-6.84%
--
$ 8.18M
1557
Prosignal
Prosignal
PSAI
$ 0.0000015
-21.05%
-44.44%
-85.98%
--
$ 235.39M
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12373
-1.22%
-9.52%
-10.45%
--
$ 2.40M
1559
Moonveil
Moonveil
MORE
$ 0.00003605
+0.22%
+1.19%
+0.08%
--
$ 1.50B
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000803
+0.50%
+1.39%
+13.38%
--
$ 34.67M
1561
Unibase
Unibase
UB
$ 0.11076
+0.14%
-3.44%
-12.68%
--
$ 4.09M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000413
+1.37%
+15.04%
+24.54%
--
$ 158.80M
1563
Red Horse
Red Horse
RH
$ 0.01198
+0.04%
+0.73%
+0.65%
--
$ 6.99M
1564
Songbird
Songbird
SGB
$ 0.0016555
-0.92%
+25.83%
+28.46%
--
$ 73.15M
1565
Momo
Momo
MOMO
$ 0.0009518
-2.53%
+5.96%
+1.37%
--
$ 64.29M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002951
-0.41%
-6.33%
-3.66%
--
$ 20.37M
1567
Kuvi
Kuvi
KUVI
$ 0.03544
+0.34%
-3.93%
+36.68%
--
$ 533.45K
1568
Trading Payment
Trading Payment
TPTU
$ 0.06106
-0.02%
0.00%
+0.46%
--
$ 733.56K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.13522
-0.29%
-3.19%
-4.40%
--
$ 790.54K
1570
luminous
luminous
LUM
$ 0.2483
+1.02%
-5.94%
-7.51%
--
$ 214.79K
1571
TonCapy
TonCapy
TCAPY
$ 0.000000637
+0.54%
+0.40%
-0.44%
--
$ 62.81B
1572
SKX
SKX
SKX
$ 0.01288
+6.01%
+1.10%
-4.02%
--
$ 9.79K
1573
$ 113.59
-0.01%
-7.36%
-16.40%
--
$ 640.27
1574
Pond Coin
Pond Coin
PNDC
$ 0.00000005868
+0.60%
-0.12%
-0.12%
--
$ 932.26B
1575
Hippius
Hippius
SN75
$ 6.745
-0.06%
+0.94%
-1.41%
--
$ 2.70K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001587
-0.56%
-8.56%
-1.84%
--
$ 27.05M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004426
+0.18%
-1.40%
-2.94%
--
$ 152.91M
1578
MetaType
MetaType
META
$ 0.000029
0.00%
+3.20%
-0.03%
--
$ 233.54M
1579
Iron Fish
Iron Fish
IRON
$ 0.07613
+0.99%
+20.98%
+28.04%
--
$ 821.03K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001161
+0.34%
+0.61%
-0.77%
--
$ 2.09B
1581
ATLA
ATLA
ATLA
$ 247.9487
+0.05%
-3.41%
-4.22%
--
$ 4.97K
1582
Build N Build
Build N Build
共建
$ 0.003521
+1.50%
+16.62%
-1.18%
--
$ 19.57M
1583
MXN
MXN
MXN
$ 0.05576
+0.38%
-0.53%
+0.29%
--
$ 1.24M
1584
XYZVerse
XYZVerse
XYZ
$ 0.00007793
-0.21%
-3.81%
-4.63%
--
$ 254.59M
1585
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.010993
-0.31%
+2.43%
+2.33%
--
$ 5.69M
1586
Wrapped REACT
Wrapped REACT
REACT
$ 0.0151
+0.07%
+2.65%
-0.98%
--
$ 1.73M
1587
Milady Cult
Milady Cult
CULT
$ 0.000185
-0.05%
+0.11%
-1.28%
--
$ 185.50M
1588
Dupe
Dupe
DUPE
$ 0.007203
-5.02%
+11.10%
+7.03%
--
$ 9.81M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.009259
-2.68%
-0.58%
-4.43%
--
$ 6.35M
1590
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007896
-0.19%
-5.45%
-5.85%
--
$ 72.91M
1591
UDAO
UDAO
UDAO
$ 0.08597
-0.19%
-0.25%
+0.74%
--
$ 197.70K
1592
SyncVault
SyncVault
SVTS
$ 0.12972
+0.07%
+0.56%
-1.12%
--
$ 89.80K
1593
LienFi
LienFi
LFI
$ 0.00010057
-2.10%
+19.60%
+31.74%
--
$ 804.11M
1594
Effect AI
Effect AI
EFFECT
$ 0.002035
-0.10%
-2.35%
-3.18%
--
$ 4.43M
1595
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007016
-0.88%
+1.15%
-9.73%
--
$ 80.81M
1596
DIN
DIN
DIN
$ 0.005107
-0.53%
+0.91%
+2.07%
--
$ 1.62M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-1.11%
-1.61%
--
$ 63.43K
1598
Lobstar
Lobstar
LOBSTAR
$ 0.001705
-4.89%
-3.60%
-15.62%
--
$ 33.86M
1599
ADO Protocol
ADO Protocol
ADO
$ 0.00591
0.00%
-12.80%
-15.87%
--
$ 33.71K
1600
$ 36.3
-0.08%
+1.85%
+1.28%
--
$ 1.87K
1601
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007403
+0.18%
+0.65%
-0.86%
--
$ 26.25M
1602
Capybobo
Capybobo
PYBOBO
$ 0.0007306
-0.03%
+3.51%
+2.24%
--
$ 77.46M
1603
RISE
RISE
RISE
$ 0.003189
-0.03%
-0.99%
-4.05%
--
$ 2.37M
1604
Force
Force
FRC
$ 0.0002143
-0.19%
-0.83%
-1.15%
--
$ 41.76M
1605
Play AI
Play AI
PLAI
$ 0.001948
+0.36%
-0.15%
0.00%
--
$ 37.78M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.10157
+0.02%
+1.88%
-5.15%
--
$ 46.65K
1607
KulaDAO
KulaDAO
KULA
$ 0.14923
0.00%
+0.28%
+0.28%
--
$ 30.44K
1608
MBOOM
MBOOM
MBOOM
$ 0.002483
-0.68%
+0.35%
-2.41%
--
$ 22.36M
1609
COCA
COCA
COCA
$ 1.44695
+0.18%
-2.71%
-0.75%
--
$ 213.66K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002224
+0.50%
+0.32%
0.00%
--
$ 196.58M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04512
-3.60%
+36.01%
+46.13%
--
$ 12.21M
1612
Terrace
Terrace
TRC
$ 0.019176
0.00%
-3.17%
-19.26%
--
$ 13.98K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006255
0.00%
-10.82%
-10.73%
--
$ 221.48K
1614
Dogeshit
Dogeshit
SHIT
$ 0.000007807
+1.74%
+13.77%
+13.77%
--
$ 1.40B
1615
LITR
LITR
LITR
$ 0.00000726
-0.96%
-1.36%
-3.98%
--
$ 8.42B
1616
Brevis
Brevis
BREV
$ 0.1295
+0.77%
+1.86%
+2.66%
--
$ 440.49K
1617
MOVA
MOVA
MOVA
$ 0.7552
+0.24%
+0.82%
+1.35%
--
$ 235.76K
1618
Tradeleaf
Tradeleaf
TLF
$ 0.009893
+0.03%
+0.05%
+0.03%
--
$ 6.78M
1619
Moongate
Moongate
MGT
$ 0.00023027
+0.33%
-0.90%
+1.18%
--
$ 35.80M
1620
Pieverse
Pieverse
PIEVERSE
$ 0.7739
+0.37%
+4.54%
+5.56%
--
$ 171.03K
1621
KGEN
KGEN
KGEN
$ 0.2048
+0.70%
+1.61%
+7.95%
--
$ 486.50K
1622
maxxing
maxxing
MAXXING
$ 0.005597
+0.28%
+7.16%
+7.16%
--
$ 1.07M
1623
Janction
Janction
JCT
$ 0.002833
-0.66%
-1.20%
-4.36%
--
$ 8.91M
1624
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00473
+0.21%
-9.56%
-10.08%
--
$ 606.96K
1625
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001185
0.00%
-7.28%
-17.49%
--
$ 1.33M
1626
iUP
iUP
IUP
$ 0.002861
+0.42%
-0.04%
-0.42%
--
$ 813.93K
1627
ProximaX
ProximaX
XPX
$ 0.0001365
+0.65%
0.00%
+1.38%
--
$ 384.93M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00005487
0.00%
+2.05%
-1.78%
--
$ 1.28B
1629
Moltbook
Moltbook
MOLT
$ 0.00001841
+3.88%
+8.08%
+1.22%
--
$ 6.39B
1630
CREPE
CREPE
CREPE
$ 0.0001779
0.00%
+0.62%
+3.85%
--
$ 453.67K
1631
Orta Chain
Orta Chain
ORTA
$ 0.077
-0.90%
-0.52%
+3.63%
--
$ 3.88K
1632
ENI Minds
ENI Minds
ENM
$ 0.01027
+1.75%
-26.84%
-59.44%
--
$ 195.42M
1633
mETHProtocol
mETHProtocol
COOK
$ 0.003024
+0.07%
+1.68%
-0.53%
--
$ 63.44M
1634
WorldLand
WorldLand
WL
$ 0.00733
0.00%
-1.35%
-0.27%
--
$ 272.91K
1635
Ai Xovia
Ai Xovia
AIX
$ 0.802332
-4.32%
-6.97%
+8.28%
--
$ 879.70K
1636
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00035386
+2.34%
+4.50%
-0.65%
--
$ 2.14B
1637
Almanak
Almanak
ALMANAK
$ 0.00198
+0.10%
+5.20%
+14.43%
--
$ 30.61M
1638
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025026
0.00%
+3.85%
+3.85%
--
$ 204.00M
1639
Bityuan
Bityuan
BTY
$ 0.03924
+0.46%
+0.15%
+0.51%
--
$ 3.63M
1640
DDMTOWN
DDMTOWN
DDMT
$ 0.07897
+0.24%
+0.36%
-0.84%
--
$ 2.90M
1641
JGGL
JGGL
JGGL
$ 2.1015
+0.11%
+1.37%
-0.51%
--
$ 553.36K
1642
PMG
PMG
PMG
$ 0.001129
0.00%
+0.61%
+0.61%
--
$ 3.03K
1643
WEEX Token
WEEX Token
WXT
$ 0.02049
-0.04%
+4.16%
+3.41%
--
$ 71.58M
1644
Kalp Network
Kalp Network
GINI
$ 0.01375
0.00%
+32.21%
-1.65%
--
$ 14.55K
1645
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009546
-0.28%
+1.01%
-8.48%
--
$ 5.97M
1646
AlphBanX
AlphBanX
ABX
$ 0.006367
+1.74%
+7.76%
+5.96%
--
$ 1.97M
1647
Flying Tulip
Flying Tulip
FT
$ 0.0949
+0.05%
-0.68%
-2.10%
--
$ 588.83K
1648
Minto
Minto
BTCMT
$ 0.6596
0.00%
+0.03%
0.00%
--
$ 92.43K
1649
Calgo
Calgo
CLGO
$ 0.0129
0.00%
-5.56%
-3.23%
--
$ 285.25K
1650
Universal HighIncome
Universal HighIncome
INCOME
$ 0.001472
-20.00%
+223.11%
+168.11%
--
$ 90.63M
1651
TronBank
TronBank
TBK
$ 0.636
+0.41%
+0.36%
-0.25%
--
$ 138.71K
1652
DPENGU
DPENGU
DPENGU
$ 0.000977
+1.03%
-2.19%
-1.99%
--
$ 1.18M
1653
Navcoin
Navcoin
NAV
$ 0.04962
-1.79%
-7.62%
-12.43%
--
$ 1.12M
1654
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000485
0.00%
-6.91%
-6.91%
--
$ 1.65M
1655
Roboton
Roboton
DCT
$ 0.005429
0.00%
+0.02%
-1.17%
--
$ 3.08M
1656
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001238
0.00%
+12.14%
+1.73%
--
$ 753.80K
1657
HILO
HILO
HILO
$ 0.00647
0.00%
-1.63%
-16.33%
--
$ 64.35K
1658
Nolus Protocol
Nolus Protocol
NLS
$ 0.003817
+0.03%
-1.06%
-1.55%
--
$ 15.09M
1659
Pre-Retogeum
Pre-Retogeum
PRTG
$ 6.0095
+10.13%
-22.22%
-27.19%
--
$ 1.73K
1660
MongolNFT
MongolNFT
MNFT
$ 0.000016724
-13.39%
+10.95%
+10.95%
--
$ 307.22M
1661
LocaGo
LocaGo
LCG
$ 0.000144
0.00%
0.00%
-44.12%
--
$ 42.15K
1662
SBTC
SBTC
SBTC
$ 80,275.39
+0.24%
+0.62%
-0.84%
--
$ 0.25
1663
Gametaverse
Gametaverse
GT
$ 0.00063
+10.00%
-40.77%
-75.79%
--
$ 609.86M
1664
CKUSDT
CKUSDT
CKUSDT
$ 1.0016
-0.03%
-0.13%
-0.14%
--
$ 54.84K
1665
REAL
REAL
ASSET
$ 0.09014
+1.93%
+8.00%
+14.11%
--
$ 4.55M
1666
SURGE
SURGE
SURGE
$ 0.004445
0.00%
-6.20%
-15.75%
--
$ 9.91M
1667
Echelon
Echelon
ECHELON
$ 0.07099
-0.37%
+0.90%
-1.08%
--
$ 930.96K
1668
Paladeum
Paladeum
PLB
$ 0.7021
+0.03%
+1.21%
-1.36%
--
$ 333.21K
1669
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 145.94K
1670
VeriFarm
VeriFarm
VFARM
$ 0.02971
+0.94%
+0.53%
+0.90%
--
$ 262.88K
1671
ZKWASM
ZKWASM
ZKWASM
$ 0.003482
-0.31%
-2.15%
-0.40%
--
$ 15.63M
1672
Snapmuse.io
Snapmuse.io
SMX
$ 0.001437
0.00%
0.00%
+0.21%
--
$ 50.67M
1673
$ 334.12
-0.02%
+2.08%
+1.89%
--
$ 215.37
1674
OZONE
OZONE
OZONE
$ 2.279
+0.04%
+0.22%
+1.33%
--
$ 9.39K
1675
Trusta.AI
Trusta.AI
TA
$ 0.05359
+0.28%
+0.58%
+2.65%
--
$ 1.17M
1676
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04415
-0.25%
+0.72%
-5.35%
--
$ 909.36K
1677
EX Sports
EX Sports
EXS
$ 0.002575
0.00%
-0.30%
-1.04%
--
$ 4.21M
1678
BRL
BRL
BRL
$ 0.2037
0.00%
+0.34%
-0.10%
--
$ 4.34M
1679
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
-0.03%
+0.07%
--
$ 901.30M
1680
Unitas
Unitas
UP
$ 0.15435
+1.10%
+5.39%
+3.87%
--
$ 396.85K
1681
LIF3
LIF3
LIF3
$ 0.001674
-0.42%
+16.81%
+18.12%
--
$ 71.73M
1682
Overtake
Overtake
TAKE
$ 0.02965
+1.32%
+6.96%
+12.48%
--
$ 2.23M
1683
Ranger
Ranger
RNGR
$ 0.1235
-0.24%
+0.33%
-8.12%
--
$ 426.38K
1684
PlaysOut
PlaysOut
PLAY
$ 0.10139
-3.01%
+8.34%
+33.87%
--
$ 18.98M
1685
BLEND
BLEND
BLEND1
$ 0.00001874
+0.64%
+1.46%
+0.53%
--
$ 3.03B
1686
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002046
+0.10%
+0.89%
-1.11%
--
$ 46.27M
1687
Liberland
Liberland
LLD
$ 0.5036
0.00%
0.00%
-0.12%
--
$ 125.94K
1688
Meteora
Meteora
MET
$ 0.1855
+1.01%
+9.02%
+10.74%
--
$ 605.77K
1689
375ai
375ai
EAT
$ 0.02851
0.00%
+1.97%
0.00%
--
$ 2.09M
1690
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 132.45
-0.72%
+14.77%
+16.52%
--
$ 125.31
1691
Defactor
Defactor
DEFACTOR
$ 0.00393
-0.51%
+1.03%
-2.00%
--
$ 7.64M
1692
XOCIETY
XOCIETY
XO
$ 0.00005465
+0.02%
-5.14%
-8.80%
--
$ 962.54M
1693
MoonEdge
MoonEdge
MOONED
$ 0.00129
-0.08%
+0.16%
+0.08%
--
$ 20.93M
1694
ParallelAI
ParallelAI
PAI
$ 0.005429
+1.04%
+3.94%
+3.47%
--
$ 10.38M
1695
$ 103.12
-0.16%
+25.41%
+22.37%
--
$ 879.92
1696
Perle
Perle
PRL
$ 0.2911
+1.32%
+4.61%
+6.09%
--
$ 515.18K
1697
SQUID MEME
SQUID MEME
GAME
$ 26.3262
+0.03%
+2.77%
-0.78%
--
$ 509.32
1698
YachtingVerse
YachtingVerse
YACHT
$ 0.01416
+0.28%
+0.92%
-0.49%
--
$ 1.85M
1699
Data Ownership
Data Ownership
DOP2
$ 0.002968
+0.17%
+1.50%
-0.54%
--
$ 44.03M
1700
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003969
-0.05%
+8.36%
+8.69%
--
$ 2.13M
1701
ForU AI
ForU AI
FORU
$ 0.01141
0.00%
+0.26%
+0.88%
--
$ 989.62
1702
TEN Protocol
TEN Protocol
TEN
$ 0.0005265
-6.91%
-5.85%
-16.04%
--
$ 297.58K
1703
QIE Blockchain
QIE Blockchain
QIE
$ 0.1503
-0.33%
-1.64%
+4.25%
--
$ 67.51K
1704
Tradoor
Tradoor
TRADOOR
$ 0.7544
-0.03%
+1.18%
+4.85%
--
$ 227.98K
1705
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.177
-0.08%
+0.99%
+0.10%
--
$ 967.35
1706
ShareX
ShareX
SHARE
$ 0.5545
+3.54%
--
--
--
$ 2.08M
1707
Avalaunch
Avalaunch
XAVA
$ 0.3273
-0.06%
+2.69%
+1.64%
--
$ 275.54K
1708
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00813
0.00%
0.00%
+2.67%
--
$ 2.28M
1709
GamePad
GamePad
GPAD
$ 0.71725
-0.06%
-0.05%
+0.01%
--
$ 833.61K
1710
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003173
-0.66%
-17.52%
-18.87%
--
$ 405.71K
1711
Holoworld AI
Holoworld AI
HOLO
$ 0.07741
+1.48%
+0.04%
+9.11%
--
$ 887.29K
1712
PEPECASH
PEPECASH
PECH
$ 0.00000000334
0.00%
-4.57%
+6.71%
--
$ 54.79B
1713
AIXDROP
AIXDROP
AIXDROP
$ 0.00026036
+0.39%
+76.78%
+67.78%
--
$ 7.14B
1714
Bitcastle
Bitcastle
BCE
$ 0.197152
-0.08%
+0.23%
-0.84%
--
$ 402.72K
1715
$ 477.25
-0.47%
+1.89%
+0.33%
--
$ 131.49
1716
Ozone Chain
Ozone Chain
OZO
$ 0.1302
+0.31%
-0.30%
+0.38%
--
$ 601.30K
1717
NTHChain
NTHChain
NTH
$ 0.006924
-0.37%
+0.79%
-6.82%
--
$ 3.57M
1718
BELUGA
BELUGA
BELUGA
$ 104.6198
+0.15%
+4.09%
+6.68%
--
$ 60.29
1719
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01504
-0.26%
-9.77%
-10.25%
--
$ 9.95M
1720
Metal Blockchain
Metal Blockchain
METAL
$ 0.15043
+0.28%
-0.49%
-4.64%
--
$ 104.23K
1721
Turtle
Turtle
TURTLE
$ 0.0555
+0.09%
+3.08%
+5.31%
--
$ 1.62M
1722
爱呜呜
爱呜呜
爱呜呜
$ 0.00003306
0.00%
-17.06%
-18.73%
--
$ 1.23B
1723
Enso
Enso
ENSO
$ 0.9416
+0.32%
-0.11%
+2.85%
--
$ 75.10K
1724
SNPIT
SNPIT
SNPT
$ 0.00146
-6.37%
+2.08%
+1.38%
--
$ 1.52M
1725
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 1.06K
1726
HashPack
HashPack
PACK
$ 0.00744
+0.27%
+6.27%
+4.34%
--
$ 2.02M
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.002268
0.00%
-0.13%
+19.12%
--
$ 34.16K
1728
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003225
0.00%
+3.93%
-4.33%
--
$ 10.33M
1729
Edel
Edel
EDEL
$ 0.00537
+0.37%
-15.30%
-12.40%
--
$ 3.39M
1730
HandlPay
HandlPay
HANDL
$ 0.001119
0.00%
+11.68%
+11.68%
--
$ 1.56M
1731
FluidTokens
FluidTokens
FLDT
$ 0.06816
+0.34%
+4.55%
+2.40%
--
$ 358.78K
1732
EDOM
EDOM
EDOM
$ 0.0002869
0.00%
+2.25%
-1.38%
--
$ 40.99M
1733
NAT
NAT
NAT
$ 0.0000001568
+1.60%
+17.80%
+24.86%
--
$ 469.22B
1734
Quack AI
Quack AI
Q
$ 0.012722
+0.24%
+16.20%
+22.03%
--
$ 13.57M
1735
Timpi
Timpi
NTMPI
$ 0.001314
+0.46%
-0.23%
+0.08%
--
$ 38.33M
1736
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013595
0.00%
+3.70%
+5.77%
--
$ 139.03K
1737
NSGP Governance
NSGP Governance
NSG
$ 0.01179
-0.08%
-0.17%
-0.42%
--
$ 532.73K
1738
Aspecta
Aspecta
ASP
$ 0.02804
+1.14%
+8.55%
+12.06%
--
$ 2.23M
1739
IPEPE
IPEPE
IPEPE
$ 0.000000126
-36.87%
-27.51%
-57.45%
--
$ 15.38T
1740
SN64
SN64
SN64
$ 23.31
0.00%
+0.73%
-1.60%
--
$ 48.82
1741
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007047
+0.07%
+2.90%
+3.50%
--
$ 77.98T
1742
sato
sato
SATO
$ 1.0199
-7.47%
+3.48%
+59.53%
--
$ 1.55M
1743
Purr
Purr
PURR
$ 0.07651
-1.56%
+2.98%
-2.05%
--
$ 762.78K
1744
Crepe
Crepe
CREPE1
$ 0.000013397
+0.38%
+1.14%
-9.29%
--
$ 4.37B
1745
TRIA
TRIA
TRIA
$ 0.04461
+0.25%
+1.84%
+3.23%
--
$ 2.80M
1746
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004667
-0.09%
-22.15%
-24.10%
--
$ 120.02M
1747
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02702
+1.03%
+12.87%
+13.48%
--
$ 2.12M
1748
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1749
LOL
LOL
LOL
$ 0.002043
-0.38%
+0.77%
-12.86%
--
$ 26.47M
1750
Zeeverse
Zeeverse
VEE
$ 0.00003455
-0.75%
+1.89%
+0.06%
--
$ 616.14M
1751
Ice Open Network
Ice Open Network
ION
$ 0.00017
+0.60%
+1.83%
+0.60%
--
$ 38.05M
1752
OHO PLUS
OHO PLUS
OHO
$ 0.327649
-0.10%
+2.35%
-3.38%
--
$ 23.88K
1753
SEDA
SEDA
SEDA
$ 0.03737
-0.13%
-2.70%
-6.16%
--
$ 13.25M
1754
Verified Emeralds
Verified Emeralds
VEREM
$ 6.74
+0.15%
-1.74%
-3.00%
--
$ 1.00K
1755
EUR
EUR
EUR
$ 1.1781
0.00%
+0.11%
+0.09%
--
$ 5.17M
1756
RoboFi
RoboFi
VICS
$ 0.02363
+0.08%
-0.59%
-1.91%
--
$ 2.29M
1757
Tracer
Tracer
TRCR
$ 0.0025689
+0.04%
+0.05%
+0.01%
--
$ 6.82M
1758
Nebula3
Nebula3
SN3
$ 0.0007684
-0.30%
-1.49%
-2.38%
--
$ 70.44M
1759
SAL
SAL
SAL
$ 0.01367
-1.94%
+7.92%
+10.81%
--
$ 873.81K
1760
Advanced
Advanced
AUC
$ 0.0001354
0.00%
0.00%
+0.37%
--
$ 336.22M
1761
STO Chain
STO Chain
STOOS
$ 1.6011
+0.03%
0.00%
0.00%
--
$ 25.38K
1762
NERO
NERO
NERO
$ 0.003057
-0.07%
+0.36%
-4.03%
--
$ 5.64M
1763
OKAMI Project
OKAMI Project
OKM
$ 0.000007175
+0.14%
+2.27%
+2.96%
--
$ 7.96B
1764
Memento
Memento
DEXTF
$ 0.03564
0.00%
+7.80%
+1.60%
--
$ 12.50K
1765
STABLE
STABLE
STABLE
$ 0.034788
-0.15%
+4.56%
+3.65%
--
$ 2.20M
1766
Daystarter
Daystarter
DST
$ 0.03701
0.00%
0.00%
0.00%
--
$ 225.10K
1767
RICE AI
RICE AI
RICE
$ 0.006922
+1.47%
+16.78%
+14.92%
--
$ 10.38M
1768
OroBit
OroBit
XRB
$ 1.0531
+0.01%
+1.26%
-1.60%
--
$ 5.11K
1769
TrustFi
TrustFi
TFI
$ 0.002667
0.00%
+1.18%
-1.19%
--
$ 105.67K
1770
NeUSD
NeUSD
NUSD
$ 0.136
-1.44%
-33.17%
-31.16%
--
$ 2.47M
1771
CoinZoom
CoinZoom
ZOOM
$ 0.01595
0.00%
-0.68%
-5.29%
--
$ 92.90K
1772
$ 178.22
+0.06%
-4.28%
-5.67%
--
$ 433.21
1773
龙虾
龙虾
龙虾
$ 0.007839
+1.36%
+7.78%
+6.23%
--
$ 8.89M
1774
Blum
Blum
BLUM
$ 0.005085
+1.09%
+6.14%
+16.64%
--
$ 25.65M
1775
ZenChain
ZenChain
ZTC
$ 0.000525
+0.21%
+0.19%
+0.38%
--
$ 100.49M
1776
CANTO
CANTO
CANTO
$ 0.0008806
-1.34%
-3.09%
-2.31%
--
$ 62.92M
1777
KiteAI
KiteAI
KITEAI
$ 0.00000006118
0.00%
-0.47%
-1.07%
--
$ 3.97B
1778
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019889
+0.53%
+4.22%
+4.61%
--
$ 849.75K
1779
Tonny
Tonny
TONNY
$ 0.04353
-0.18%
+2.59%
+4.03%
--
$ 241.19K
1780
MAGA
MAGA
MAGA
$ 0.01297
-0.93%
-18.53%
-2.73%
--
$ 9.09M
1781
Timeworx.io
Timeworx.io
TIX
$ 0.001043
-0.19%
-24.15%
-24.20%
--
$ 23.48M
1782
BIT1
BIT1
BIT1
$ 0.00000266
+0.04%
+3.62%
+1.80%
--
$ 55.35B
1783
XPMarket
XPMarket
XPM
$ 0.00741
-0.14%
+2.23%
+0.27%
--
$ 2.92M
1784
Divo
Divo
DVO
$ 0.0008261
+0.06%
+1.32%
-0.48%
--
$ 90.29M
1785
Arciel
Arciel
ARCIEL
$ 0.00864
0.00%
+1.61%
+1.77%
--
$ 7.64K
1786
TOYOW
TOYOW
TTN
$ 0.06982
+0.19%
-0.40%
-0.36%
--
$ 14.63M
1787
Nuklai
Nuklai
NAI
$ 0.0001801
0.00%
+4.95%
-5.71%
--
$ 8.55M
1788
SN51
SN51
SN51
$ 18.18
-0.11%
+2.65%
+1.85%
--
$ 923.51
1789
SaharaAI
SaharaAI
SAHARA
$ 0.03447
+2.47%
+16.64%
+30.72%
--
$ 9.50M
1790
ANTTIME
ANTTIME
ANT
$ 0.000122019
-0.70%
+2.88%
+1.70%
--
$ 73.46M
1791
DPIN
DPIN
DPN
$ 2.378
0.00%
-0.08%
-3.49%
--
$ 2.05K
1792
Elympics
Elympics
ELP
$ 0.000815
0.00%
+0.49%
+0.62%
--
$ 12.43M
1793
MTC
MTC
MTC
$ 0.00738
0.00%
-0.80%
+0.14%
--
$ 5.63M
1794
Laika
Laika
LAIKAL2
$ 0.03368
+0.96%
+4.95%
0.00%
--
$ 49.02K
1795
Safe Road Club
Safe Road Club
SRC
$ 0.001849
-0.05%
-0.05%
+0.22%
--
$ 25.03M
1796
Midnight
Midnight
NIGHT
$ 0.03322
-0.39%
+1.92%
+3.61%
--
$ 3.54M
1797
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010198
+0.08%
+0.55%
+0.12%
--
$ 53.51M
1798
TRN
TRN
TRN
$ 0.00214
-0.47%
-7.42%
-5.36%
--
$ 4.22M
1799
EverValue Coin
EverValue Coin
EVA
$ 41.33
+0.12%
-0.17%
-0.89%
--
$ 2.34K
1800
PigToken
PigToken
PIG
$ 0.00000001353
+0.07%
-0.73%
-1.38%
--
$ 4.02T
1801
Secretum
Secretum
SER
$ 0.0000573
0.00%
+0.53%
+0.53%
--
$ 399.14M
1802
IXFI
IXFI
IXFI
$ 0.0004776
+0.13%
+3.64%
+1.87%
--
$ 40.95M
1803
Ergosum
Ergosum
FAVE
$ 0.05967
-2.07%
+0.86%
+1.12%
--
$ 928.94K
1804
Blockstreet
Blockstreet
BLOCK
$ 0.006455
-0.19%
+1.63%
+3.80%
--
$ 21.30M
1805
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038153
+0.22%
-3.28%
-4.17%
--
$ 2.94T
1806
Pharos
Pharos
PROS
$ 1.1043
+3.22%
+17.11%
+73.78%
--
$ 2.23M
1807
Sogni AI
Sogni AI
SOGNI
$ 0.001104
+0.81%
+2.95%
0.00%
--
$ 46.56M
1808
B3TR
B3TR
B3TR
$ 0.0158
+0.19%
+1.74%
-0.57%
--
$ 1.01M
1809
SafeMars
SafeMars
SMARS
$ 0.000000003847
0.00%
-0.75%
-1.03%
--
$ 14.22T
1810
Uranium.io
Uranium.io
XU3O8
$ 5.295
+0.13%
-0.53%
-1.38%
--
$ 9.38K
1811
WOLFTON
WOLFTON
WOLFTON
$ 0.0001715
0.00%
+0.35%
+0.41%
--
$ 31.52M
1812
StorX Network
StorX Network
SRX
$ 0.05951
-0.13%
+0.93%
+0.32%
--
$ 153.10K
1813
ARCS
ARCS
ARX
$ 0.01499
+1.14%
-0.99%
-1.05%
--
$ 2.14M
1814
Akita
Akita
AKITA
$ 0.01739
-1.54%
+0.88%
+0.17%
--
$ 262.47K
1815
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006422
+0.06%
+2.50%
+12.51%
--
$ 9.03M
1816
PUNCH
PUNCH
PUNCH
$ 0.002577
+0.31%
-3.09%
-16.82%
--
$ 23.65M
1817
DiemLibre
DiemLibre
DLB
$ 0.0001093
0.00%
+1.49%
+1.42%
--
$ 198.12M
1818
AI Nexus
AI Nexus
A1X
$ 0.0003046
+0.96%
+0.46%
-0.91%
--
$ 188.51M
1819
VaporFund
VaporFund
VPR
$ 0.0002522
-0.20%
+1.40%
+1.08%
--
$ 69.26M
1820
Qitmeer Network
Qitmeer Network
MEER
$ 0.00285
0.00%
+0.07%
+1.10%
--
$ 2.65M
1821
Kite AI
Kite AI
KITE
$ 0.16501
+3.40%
+6.65%
+6.68%
--
$ 1.01M
1822
Neptune
Neptune
XNT
$ 0.798
-5.48%
-4.87%
-15.49%
--
$ 14.02K
1823
Plastichero
Plastichero
PTH
$ 0.0138
-0.14%
-0.79%
+5.82%
--
$ 4.33M
1824
Peace Frog
Peace Frog
PEACE
$ 0.00006702
+1.42%
-0.54%
-3.97%
--
$ 1.11B
1825
GoldBrick
GoldBrick
GBCK
$ 0.001857
+0.05%
+6.02%
+5.01%
--
$ 33.67M
1826
Kommunitas
Kommunitas
KOM
$ 0.000092
+0.44%
+1.06%
-0.65%
--
$ 1.39B
1827
Giza
Giza
GIZA
$ 0.010539
+0.01%
-3.02%
-0.61%
--
$ 5.17M
1828
XPASS Token
XPASS Token
XPASS
$ 0.00544
0.00%
-5.23%
-5.72%
--
$ 6.22M
1829
Griffin AI
Griffin AI
GAIN
$ 0.0012922
0.00%
+0.92%
-0.01%
--
$ 10.98M
1830
Treehouse
Treehouse
TREE
$ 0.07154
+0.45%
+2.56%
+3.48%
--
$ 878.78K
1831
Hana
Hana
HANA
$ 0.037749
+0.50%
+2.96%
+1.69%
--
$ 4.50M
1832
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.01%
+0.02%
--
$ 7.10M
1833
Owlto Finance
Owlto Finance
OWL
$ 0.004308
+0.71%
-17.45%
+6.88%
--
$ 14.61M
1834
Kodexa
Kodexa
KDX
$ 0.01186
-0.08%
+2.07%
-0.50%
--
$ 20.04M
1835
ChainOpera AI
ChainOpera AI
COAI
$ 0.3769
+0.13%
+3.60%
+6.02%
--
$ 333.71K
1836
Game X
Game X
GXT
$ 0.00036
0.00%
+40.57%
+80.00%
--
$ 329.56K
1837
DeepNode
DeepNode
DN
$ 0.0889
+0.44%
+2.76%
+6.57%
--
$ 700.08K
1838
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
-5.88%
-5.28%
--
$ 133.88M
1839
Neuralink
Neuralink
NLINK
$ 0.0000000000001732
+0.58%
-2.25%
+0.99%
--
$ 5,142.40T
1840
vankedisi
vankedisi
VANKEDISI
$ 0.00923
-0.22%
+4.79%
+2.34%
--
$ 8.07M
1841
$ 55
0.00%
-2.65%
-5.17%
--
$ 1.02K
1842
OpenLedger
OpenLedger
OPEN
$ 0.21333
-0.16%
-2.02%
-1.92%
--
$ 520.61K
1843
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.642
+0.08%
-2.72%
-6.57%
--
$ 21.65K
1844
Lombard
Lombard
BARD
$ 0.2825
+0.60%
+3.41%
+4.20%
--
$ 226.68K
1845
RollX
RollX
ROLL
$ 0.03175
-1.70%
+7.56%
+6.10%
--
$ 2.06M
1846
Kinesis Silver
Kinesis Silver
KAG
$ 80.82
+0.66%
+1.80%
-0.13%
--
$ 1.15K
1847
PHILCOIN
PHILCOIN
PHL
$ 0.00896
+1.47%
+0.79%
+7.96%
--
$ 2.57M
1848
Space
Space
SPC
$ 0.001902
0.00%
+18.32%
-6.57%
--
$ 224.38K
1849
Folks Finance
Folks Finance
FOLKS
$ 1.3967
+0.28%
+1.69%
-2.28%
--
$ 91.20K
1850
USDGO
USDGO
USDGO
$ 1.0005
-0.01%
-0.03%
-0.23%
--
$ 3.28M
1851
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008498
-0.19%
+3.46%
+4.16%
--
$ 7.81M
1852
ForTON
ForTON
FRT
$ 43.6
-2.10%
-8.19%
-2.32%
--
$ 1.29K
1853
ELIS
ELIS
XLS
$ 0.015075
0.00%
0.00%
-0.50%
--
--
1854
MINE COIN
MINE COIN
MIH
$ 0.1623
-0.06%
-0.18%
-0.79%
--
$ 67.01K
1855
Me Protocol
Me Protocol
MEEP
$ 0.000101
-3.81%
-0.98%
-0.98%
--
$ 5.80M
1856
MLXC
MLXC
MLXC
$ 0.000000902
+0.11%
+1.34%
-0.33%
--
$ 44.15B
1857
Mavryk Network
Mavryk Network
MVRK
$ 0.01835
0.00%
-0.87%
-0.33%
--
$ 348.93K
1858
BabyBoomToken
BabyBoomToken
BBT
$ 0.1222
+2.22%
-2.89%
+8.65%
--
$ 460.50K
1859
Tectum Cash
Tectum Cash
TCT
$ 0.005765
0.00%
-0.89%
-5.92%
--
$ 18.65K
1860
Echo
Echo
ECHO
$ 0.006714
+0.30%
+2.87%
+4.17%
--
$ 9.36M
1861
$ 1,040.4
-0.37%
-2.13%
-6.28%
--
$ 54.82
1862
Uranus
Uranus
URANUS
$ 0.022507
+0.30%
+20.74%
+0.51%
--
$ 3.61M
1863
Moonbirds
Moonbirds
BIRB
$ 0.1443
+1.60%
+3.26%
+5.43%
--
$ 490.12K
1864
Ultiland
Ultiland
ARTX
$ 0.20872
+0.23%
-2.30%
-3.17%
--
$ 1.57M
1865
LITAS
LITAS
LITAS
$ 0.04192
0.00%
+16.74%
+49.34%
--
$ 23.25K
1866
Nodewaves
Nodewaves
NWS
$ 0.00002
0.00%
-4.76%
-13.04%
--
$ 120.39M
1867
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001491
+0.20%
-4.84%
-0.47%
--
$ 10.82M
1868
TOMCoin
TOMCoin
TOM
$ 0.000029
0.00%
+45.00%
+44.64%
--
$ 248.04K
1869
SWGT
SWGT
SWGT
$ 0.00844
+0.12%
+1.32%
-0.59%
--
$ 9.91M
1870
BULLS
BULLS
BULLS
$ 371.87
+0.02%
+0.63%
-0.77%
--
$ 129.49
1871
AbstractMogu
AbstractMogu
MOGU
$ 0.00603
-5.60%
-36.83%
-54.55%
--
$ 76.73M
1872
Klever Finance
Klever Finance
KFI
$ 0.3063
0.00%
-0.33%
-1.19%
--
$ 20.05K
1873
Camp Network
Camp Network
CAMP
$ 0.00182
+0.28%
-1.03%
+2.19%
--
$ 58.22M
1874
Chis AI
Chis AI
CHISAI
$ 0.22739
+0.24%
+3.73%
+2.32%
--
$ 467.73K
1875
Rain Protocol
Rain Protocol
RAIN
$ 0.0074869
-0.09%
-0.06%
+1.60%
--
$ 241.33M
1876
Ika
Ika
IKA
$ 0.003657
+0.11%
+4.44%
-1.86%
--
$ 14.99M
1877
OPT
OPT
OPT
$ 0.001203
0.00%
+5.89%
+11.78%
--
$ 11.13M
1878
Spheron Network
Spheron Network
SPON
$ 0.002021
0.00%
-0.35%
-0.30%
--
$ 26.17M
1879
ONFA Token
ONFA Token
OFT
$ 0.2571
-2.62%
+34.84%
+13.36%
--
$ 136.59K
1880
Confidential Layer
Confidential Layer
CLONE
$ 0.005313
-0.06%
+0.58%
+0.41%
--
$ 16.62M
1881
Epileptic
Epileptic
EPILEPTIC
$ 0.0003676
-0.32%
-1.75%
-2.19%
--
$ 146.16M
1882
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002747
+9.70%
+23.49%
+22.54%
--
$ 28.85M
1883
Testicle
Testicle
TESTICLE
$ 0.006864
-0.07%
-0.98%
-12.67%
--
$ 9.64M
1884
edgeX
edgeX
EDGE
$ 1.3292
-0.39%
+2.90%
-1.58%
--
$ 128.87K
1885
Astra Nova
Astra Nova
RVV
$ 0.0001617
+0.12%
+3.82%
+3.82%
--
$ 481.56M
1886
COP
COP
COP
$ 0.0002486
+0.48%
-2.72%
-2.15%
--
$ 269.29M
1887
USAD
USAD
USAD
$ 0.9513
0.00%
-2.98%
-2.98%
--
$ 4.18K
1888
Pact Finance
Pact Finance
PACT
$ 0.0000532
+0.95%
+3.91%
+16.41%
--
$ 39.46M
1889
KAIO
KAIO
KAIO
$ 0.11989
+0.45%
-16.74%
-36.13%
--
$ 1.87M
1890
idOS
idOS
IDOS
$ 0.01284
0.00%
+2.56%
+0.94%
--
$ 24.28K
1891
Chainbase
Chainbase
C
$ 0.08385
+1.02%
+3.20%
+0.54%
--
$ 857.11K
1892
Unipeg
Unipeg
UPEG
$ 1,022.61
+0.46%
-4.39%
+12.55%
--
$ 200.82
1893
Captcha
Captcha
CAPTCHA
$ 0.00007147
+0.15%
-0.67%
-4.85%
--
$ 828.58M
1894
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02582
0.00%
+2.54%
+1.61%
--
$ 1.69M
1895
R2 Protocol
R2 Protocol
R2
$ 0.002914
+0.14%
-3.45%
-3.96%
--
$ 19.96M
1896
Manyu
Manyu
MANYU
$ 0.000000006026
-0.94%
+1.21%
-2.03%
--
$ 12.40T
1897
USD Mapped Token
USD Mapped Token
USDM
$ 0.9924
-0.05%
-0.08%
+0.20%
--
$ 54.10K
1898
LumiShare
LumiShare
LUMI
$ 0.001768
-0.34%
-0.34%
-0.23%
--
$ 25.09M
1899
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.01046
+1.67%
+5.95%
+7.60%
--
$ 5.49M
1900
Capverse
Capverse
CAP
$ 0.09324
+0.24%
-0.01%
+0.10%
--
$ 458.73K
1901
Infrared
Infrared
IR
$ 0.01831
+0.06%
+2.13%
+0.11%
--
$ 3.38M
1902
IMO Invest
IMO Invest
IMO
$ 0.4408
-0.09%
+2.53%
-0.61%
--
$ 38.55K
1903
FOGNET Token
FOGNET Token
FOG
$ 0.00801
0.00%
-1.11%
+2.04%
--
$ 300.00
1904
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 98.7
-0.03%
+6.02%
+4.71%
--
$ 690.60
1905
GoldZip
GoldZip
XGZ
$ 151.34
+0.03%
-0.28%
0.00%
--
$ 199.78
1906
TAP Protocol
TAP Protocol
TAP
$ 0.2711
-1.80%
-18.04%
-12.10%
--
$ 119.40K
1907
Sardis Network
Sardis Network
SRDS
$ 0.01612
+0.19%
-2.12%
+2.08%
--
$ 3.19M
1908
ZND Token
ZND Token
ZND
$ 0.000447
0.00%
-5.53%
+1.14%
--
$ 1.93M
1909
Sender
Sender
ASI
$ 0.000926
0.00%
+0.65%
+1.09%
--
$ 55.03K
1910
Silencio
Silencio
SLC
$ 0.00003196
0.00%
-1.41%
+1.52%
--
$ 2.14B
1911
Panther Protocol
Panther Protocol
PANTHER
$ 0.009558
+0.21%
-3.69%
+10.18%
--
$ 6.11M
1912
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000888
0.00%
+1.83%
-0.11%
--
$ 32.81M
1913
Paradex
Paradex
DIME
$ 0.02116
0.00%
-0.19%
+0.38%
--
$ 37.49K
1914
Reform DAO
Reform DAO
RFRM
$ 0.001795
-0.28%
-0.11%
-0.28%
--
$ 13.06M
1915
Rubix
Rubix
RBT
$ 88.27
0.00%
-6.81%
-16.43%
--
$ 16.36
1916
Blub
Blub
BLUB
$ 0.000000003631
+1.20%
+13.02%
+12.06%
--
$ 15.52T
1917
TCOM Global
TCOM Global
TCOM
$ 0.00908
+0.89%
+0.13%
+0.71%
--
$ 6.93M
1918
Astrai
Astrai
ASTRAI
$ 0.00001297
0.00%
0.00%
0.00%
--
$ 610.66M
1919
The Verdra
The Verdra
VERDRA
$ 0.13647
+0.23%
+0.65%
-0.84%
--
$ 941.71K
1920
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.799
0.00%
+0.82%
-1.00%
--
$ 1.14
1921
Binder Protocol
Binder Protocol
BINDER
$ 0.0009
0.00%
+3.33%
-0.55%
--
$ 1.09M
1922
Railgun
Railgun
RAIL
$ 1.9485
+0.13%
+8.61%
+12.44%
--
$ 31.41K
1923
P2P
P2P
P2P
$ 0.0000863
-0.58%
-2.16%
-1.60%
--
$ 301.43M
1924
Xrp Classic
Xrp Classic
XRPC
$ 0.00019953
0.00%
-4.42%
-5.09%
--
$ 701.61K
1925
Whalebit
Whalebit
CES
$ 1.0439
+0.10%
-0.19%
+0.13%
--
$ 191.49K
1926
Massa
Massa
MAS
$ 0.00382
+0.53%
+1.87%
+1.33%
--
$ 14.77M
1927
Chibification
Chibification
CHIBI
$ 0.00015843
+12.40%
+16.18%
+15.25%
--
$ 384.20M
1928
SCARCITY
SCARCITY
SCARCITY
$ 0.00869
-1.27%
-1.50%
-3.06%
--
$ 1.01M
1929
CESS Network
CESS Network
CESS
$ 0.002755
-0.11%
+2.72%
-0.33%
--
$ 23.55M
1930
Writeonix
Writeonix
WNX
$ 0.00000302
-3.23%
+12.24%
-10.08%
--
$ 439.27B
1931
Gode Chain
Gode Chain
GODE
$ 0.000129
-0.23%
+0.55%
-4.10%
--
$ 82.54M
1932
Checkmate
Checkmate
CHECK
$ 0.039047
-0.07%
+0.17%
+11.33%
--
$ 7.29M
1933
MACHINA
MACHINA
MXNA
$ 0.00365
-0.08%
-0.03%
-1.19%
--
$ 15.09M
1934
MIU
MIU
MIU
$ 0.000000003
+0.67%
+1.01%
+1.01%
--
$ 7.86T
1935
Terraport
Terraport
TERRA
$ 0.002406
-0.82%
+8.01%
+12.99%
--
$ 363.78K
1936
Aurix
Aurix
AUR
$ 0.3349
0.00%
+0.36%
-0.83%
--
$ 146.64K
1937
114514
114514
114514
$ 0.001036
-1.08%
+0.24%
+13.05%
--
$ 56.50M
1938
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000936
-1.35%
-2.96%
-12.04%
--
$ 1.52M
1939
TAIX
TAIX
TAIX
$ 0.00004273
-0.12%
-0.14%
-7.10%
--
$ 1.26B
1940
FIT
FIT
FIT
$ 0.00004775
+0.29%
-0.35%
-0.04%
--
$ 524.25M
1941
Palio
Palio
PAL
$ 0.001228
0.00%
+2.33%
-0.32%
--
$ 49.07M
1942
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00555
0.00%
-2.76%
+3.30%
--
$ 1.37M
1943
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05058
-0.20%
-0.20%
+0.74%
--
$ 1.72M
1944
ZETRIX
ZETRIX
ZETRIX
$ 10.731
+0.09%
-0.08%
+0.01%
--
$ 15.78K
1945
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004023
-4.57%
+16.34%
+3.60%
--
$ 23.21M
1946
ARS
ARS
ARS
$ 0.0006951
+0.03%
-0.52%
-0.07%
--
$ 81.97M
1947
Collaterize
Collaterize
COLLAT
$ 0.002762
+2.59%
+6.94%
+18.45%
--
$ 23.32M
1948
Cloud
Cloud
CLOUD
$ 0.01911
0.00%
+2.14%
0.00%
--
$ 3.23M
1949
Rats
Rats
RATS
$ 0.00003915
-0.08%
+2.40%
+0.56%
--
$ 1.38B
1950
ARI10
ARI10
ARI
$ 0.0004992
+0.12%
-1.21%
-3.59%
--
$ 35.70M
1951
Real World Services
Real World Services
RWS
$ 0.0216
-0.32%
-0.37%
+5.64%
--
$ 3.64M
1952
ADI
ADI
ADI
$ 3.9801
-0.09%
+1.22%
+1.17%
--
$ 24.07K
1953
DEB
DEB
DEB
$ 0.000142
0.00%
+2.16%
+2.16%
--
$ 370.17K
1954
Distorted Face
Distorted Face
DISTORTED
$ 0.00005898
-1.11%
+4.57%
+5.25%
--
$ 1.09B
1955
AASToken
AASToken
AAST
$ 0.001201
0.00%
-0.72%
-1.11%
--
$ 806.29K
1956
KASPY
KASPY
KASPY
$ 0.000002397
0.00%
-2.44%
-4.35%
--
$ 1.62B
1957
COCO BSC
COCO BSC
COCO
$ 0.32149
+0.25%
+3.40%
+6.50%
--
$ 165.22K
1958
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1959
Japan Open Chain
Japan Open Chain
JOC
$ 0.0485
-0.20%
+2.10%
-2.01%
--
$ 531.35K
1960
Brainedge
Brainedge
LEARN
$ 0.006734
+0.09%
+0.31%
-4.67%
--
$ 2.95M
1961
$ 0.031984
0.00%
+0.07%
0.00%
--
$ 12.50M
1962
Staynex
Staynex
STAY
$ 0.0000454
-0.22%
-0.35%
+8.33%
--
$ 522.20M
1963
Aki Protocol
Aki Protocol
AKI
$ 0.000081
-22.51%
+195.77%
+425.00%
--
$ 1.87B
1964
Vtrading
Vtrading
VTRADING
$ 0.001491
0.00%
+1.71%
+1.71%
--
$ 3.65M
1965
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 5.24M
1966
AixPlay
AixPlay
AIXPLAY
$ 0.0002402
-0.31%
+24.35%
+60.11%
--
$ 1.75B
1967
BluWhale AI
BluWhale AI
BLUAI
$ 0.01392
-0.82%
+3.80%
-10.07%
--
$ 14.95M
1968
K-POP Click
K-POP Click
KPC
$ 0.00178
0.00%
+0.06%
+0.17%
--
$ 6.51M
1969
GAG Token
GAG Token
GAG
$ 0.004262
+0.24%
+0.05%
-0.07%
--
$ 12.47M
1970
TREECLE
TREECLE
TRCL
$ 0.0008677
-0.24%
+1.06%
+1.08%
--
$ 12.03M
1971
PlanetIX
PlanetIX
AIXT
$ 0.02908
-0.10%
-8.75%
-11.20%
--
$ 2.41M
1972
Probinex
Probinex
PBX
$ 0.00492
0.00%
-1.41%
-0.81%
--
$ 6.38M
1973
EON Marketplace
EON Marketplace
EON
$ 0.00712
0.00%
+3.05%
+6.14%
--
$ 6.97K
1974
Block Sec Arena
Block Sec Arena
BSA
$ 9.7441
-9.11%
-23.95%
--
--
$ 130.77K
1975
MegaETH
MegaETH
MEGA
$ 0.1256
-0.16%
+1.72%
+1.06%
--
$ 2.66M
1976
AI Network
AI Network
AINETWORK
$ 0.010331
+0.10%
+4.46%
+1.06%
--
$ 6.38M
1977
Intuition
Intuition
TRUST
$ 0.0725
+0.57%
+2.13%
+4.17%
--
$ 857.10K
1978
Avici
Avici
AVICI
$ 0.7989
-0.21%
-2.26%
+3.76%
--
$ 71.81K
1979
LoopNetwork
LoopNetwork
LOOP
$ 0.005001
+1.03%
+2.57%
+0.20%
--
$ 95.65K
1980
Contentos
Contentos
COS
$ 0.001194
+1.17%
+3.52%
+3.25%
--
$ 50.62M
1981
Bullish Degen
Bullish Degen
BULLISH
$ 0.002374
+4.83%
+25.34%
+17.86%
--
$ 32.82M
1982
Xeno Governance
Xeno Governance
GXE
$ 0.0002137
+0.05%
+0.66%
-11.45%
--
$ 105.32M
1983
YURU COIN
YURU COIN
YURU
$ 0.2508
0.00%
+10.13%
+7.39%
--
$ 23.44K
1984
BCAT
BCAT
BCAT
$ 0.00002952
+0.07%
+2.67%
-1.50%
--
$ 291.58M
1985
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01903
-0.05%
-0.05%
-0.94%
--
$ 2.96M
1986
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004349
-0.18%
+0.79%
+2.32%
--
$ 330.12M
1987
RYO Token
RYO Token
RYO
$ 4.318
+0.05%
+1.38%
-0.14%
--
$ 50.67K
1988
PEPPER
PEPPER
PEPPER
$ 0.000000001058
0.00%
+0.47%
+1.93%
--
$ 2.51T
1989
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
0.00%
+3.19%
--
--
1990
UBU
UBU
UBU
$ 0.004554
0.00%
+1.00%
-3.35%
--
$ 935.22
1991
HLKcoin
HLKcoin
HLK
$ 0.2222
0.00%
+0.41%
-1.81%
--
$ 5.11K
1992
Seeker
Seeker
SKR
$ 0.017133
-0.33%
+7.31%
+6.87%
--
$ 4.64M
1993
ResearchHub
ResearchHub
RSC
$ 0.1492
-1.85%
+20.02%
+29.28%
--
$ 767.21K
1994
pump.fun
pump.fun
PUMP
$ 0.002153
+0.93%
+7.28%
+6.39%
--
$ 109.77M
1995
Diem
Diem
DIEM
$ 1,483.15
-0.60%
-7.54%
+0.84%
--
$ 41.87
1996
TAC
TAC
TAC
$ 0.021587
-0.20%
-2.18%
+0.97%
--
$ 9.26M
1997
Superp
Superp
SUP
$ 0.007826
+7.43%
-47.10%
+106.21%
--
$ 17.26M
1998
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1999
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00996
+2.29%
+2.49%
+3.21%
--
$ 30.82K
2000
Frankencoin
Frankencoin
ZCHF
$ 1.2891
+0.26%
+0.58%
+0.36%
--
$ 47.14K
2001
aZen
aZen
AZEN
$ 0.000569
+0.53%
+3.06%
+2.51%
--
$ 3.66M
2002
SPCM
SPCM
SPCM
$ 0.0002255
+0.58%
+0.71%
+6.31%
--
$ 1.42B
2003
Realio
Realio
RIO
$ 0.1071
-0.40%
-3.15%
-3.19%
--
$ 1.54M
2004
MEZO
MEZO
MEZO
$ 0.03807
-0.44%
-1.98%
-0.24%
--
$ 1.94M
2005
qONE Token
qONE Token
QONE
$ 0.013313
+0.37%
-0.66%
-4.43%
--
$ 25.74M
2006
Amnis Finance
Amnis Finance
AMI
$ 0.004773
+0.10%
-1.33%
-2.53%
--
$ 11.51M
2007
BOB
BOB
BOB
$ 0.005973
-0.32%
+1.43%
+0.64%
--
$ 16.97M
2008
OOB
OOB
OOB
$ 0.0138
0.00%
-2.13%
-2.13%
--
$ 3.20M
2009
Battery
Battery
BATTERY
$ 0.0001547
0.00%
+0.26%
-3.31%
--
$ 23.24M
2010
Intiva Token
Intiva Token
TIVA
$ 0.05086
+0.32%
-3.47%
-3.43%
--
$ 385.08K
2011
BOBER
BOBER
BOBER
$ 0.0000664
0.00%
+6.07%
+6.41%
--
$ 108.28M
2012
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07481
-0.11%
-0.15%
-0.33%
--
$ 738.19K
2013
Gram
Gram
GRAM
$ 0.00136
0.00%
+6.25%
+9.68%
--
$ 3.45M
2014
MapNode
MapNode
MAP
$ 0.00212
0.00%
+4.93%
+5.45%
--
$ 38.64M
2015
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35376
-1.17%
-2.32%
-10.02%
--
$ 175.97K
2016
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001951
+6.11%
-4.40%
-3.34%
--
$ 3.05B
2017
D. Energy
D. Energy
WATT
$ 0.18953
-0.21%
+0.55%
-1.75%
--
$ 144.51K
2018
Splendor
Splendor
SPLD
$ 0.2517
+0.20%
+0.72%
-4.89%
--
$ 248.04K
2019
CYGNUS
CYGNUS
CGN
$ 0.00243
0.00%
+0.04%
+0.12%
--
$ 22.79M
2020
OpenEden
OpenEden
EDEN
$ 0.04357
+3.39%
+12.40%
+14.84%
--
$ 1.58M
2021
Paxi Network
Paxi Network
PAXI
$ 0.0133
0.00%
+1.22%
+1.37%
--
$ 506.37K
2022
aPriori
aPriori
APR
$ 0.15188
-0.54%
-0.28%
-6.00%
--
$ 634.29K
2023
The9bit
The9bit
9BIT
$ 0.02851
-0.11%
+1.82%
+1.47%
--
$ 27.84M

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para undefined criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de -- pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.