Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 77,970.4
-0.07%
-1.59%
-3.37%
$ 1.56T
$ 3.10K
2
Ethereum
Ethereum
ETH
$ 2,177.26
-0.09%
-2.52%
-6.51%
$ 262.31B
$ 56.02K
3
Binance Coin
Binance Coin
BNB
$ 651.72
+0.04%
-2.18%
+0.18%
$ 87.89B
$ 28.13K
4
XRP
XRP
XRP
$ 1.4084
-0.04%
-1.98%
-2.43%
$ 87.07B
$ 19.97M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
-0.01%
+0.03%
$ 77.01B
$ 14.67M
6
Solana
Solana
SOL
$ 86.18
+0.13%
-3.51%
-9.09%
$ 49.74B
$ 417.34K
7
Tron
Tron
TRX
$ 0.3538
+0.03%
+0.71%
+1.40%
$ 33.57B
$ 23.53M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,175.01
-0.33%
-2.50%
-6.66%
$ 19.20B
$ 25.25
9
DOGE
DOGE
DOGE
$ 0.10898
0.00%
-3.63%
-0.16%
$ 18.44B
$ 160.09M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
+0.01%
+0.07%
+0.02%
$ 11.20B
$ 57.14K
11
Hyperliquid
Hyperliquid
HYPE
$ 41.98
+0.07%
-3.68%
-1.24%
$ 10.58B
$ 39.29K
12
Cardano
Cardano
ADA
$ 0.2537
+0.12%
-3.02%
-7.74%
$ 9.19B
$ 16.03M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,755.1
-0.08%
-1.58%
-3.43%
$ 9.15B
$ 4.67
14
Zcash
Zcash
ZEC
$ 505.1
-0.29%
-1.41%
-13.90%
$ 8.34B
$ 4.53K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 414.1
-0.19%
-3.28%
-8.64%
$ 8.28B
$ 11.21K
16
Monero
Monero
XMR
$ 386.84
+0.15%
+1.52%
-5.06%
$ 7.14B
$ 7.74K
17
Chainlink
Chainlink
LINK
$ 9.678
-0.03%
-4.06%
-7.60%
$ 6.35B
$ 78.60K
18
Canton Network
Canton Network
CC
$ 0.15239
-0.12%
-3.36%
-0.75%
$ 5.89B
$ 3.40M
19
TONCOIN
TONCOIN
TON
$ 1.887
+0.27%
-4.47%
-18.62%
$ 5.05B
$ 1.54M
20
Stellar
Stellar
XLM
$ 0.1511
-0.13%
-2.77%
-8.61%
$ 5.05B
$ 3.09M
21
USD1
USD1
USD1
$ 1.0003
+0.01%
+0.01%
+0.14%
$ 4.50B
$ 3.66M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0004
0.00%
+0.03%
+0.07%
$ 4.34B
$ 1.43M
23
Litecoin
Litecoin
LTC
$ 56.01
+0.11%
-2.19%
-4.52%
$ 4.32B
$ 67.63K
24
$ 1.0532
-0.34%
-3.95%
-18.96%
$ 4.21B
$ 1.18M
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.89
0.00%
-1.51%
-6.83%
$ 4.07B
$ 0.02
26
MemeCore
MemeCore
M
$ 3.17739
-1.13%
-3.49%
-5.88%
$ 4.07B
$ 41.93K
27
Avalanche
Avalanche
AVAX
$ 9.247
+0.12%
-3.24%
-7.69%
$ 3.98B
$ 38.07K
28
Hedera
Hedera
HBAR
$ 0.09109
+0.07%
-1.96%
-4.23%
$ 3.95B
$ 2.71M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005798
-0.22%
-5.50%
-10.53%
$ 3.41B
$ 443.23B
30
Cronos
Cronos
CRO
$ 0.0709
+0.48%
-3.09%
-3.92%
$ 3.08B
$ 1.95M
31
Bittensor
Bittensor
TAO
$ 268.02
-0.10%
-5.06%
-14.55%
$ 2.94B
$ 8.69K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,535.46
+0.02%
-0.19%
-3.09%
$ 2.69B
$ 157.95
33
UNISWAP
UNISWAP
UNI
$ 3.479
+0.20%
-3.40%
-10.84%
$ 2.21B
$ 45.66K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,533.74
+0.01%
-0.27%
-3.11%
$ 2.13B
$ 563.86
35
Polkadot
Polkadot
DOT
$ 1.263
+0.24%
-3.66%
-5.75%
$ 2.13B
$ 1.12M
36
Mantle
Mantle
MNT
$ 0.6393
-0.33%
-3.34%
-8.72%
$ 2.11B
$ 508.16K
37
NEAR
NEAR
NEAR
$ 1.4966
+0.24%
-3.92%
-2.48%
$ 1.93B
$ 308.84K
38
WLFI
WLFI
WLFI
$ 0.06048
-0.25%
-7.37%
-10.24%
$ 1.92B
$ 3.52M
39
HTX DAO
HTX DAO
HTX
$ 0.000001956
-0.05%
0.00%
-0.51%
$ 1.77B
$ 28.49B
40
OKB
OKB
OKB
$ 83.566
+0.04%
-2.99%
-4.73%
$ 1.75B
$ 1.09K
41
Aster
Aster
ASTER
$ 0.6628
-0.06%
-0.97%
-4.42%
$ 1.72B
$ 1.79M
42
Pi Network
Pi Network
PI
$ 0.15875
+0.22%
-5.82%
-8.74%
$ 1.67B
$ 1.99M
43
Ondo
Ondo
ONDO
$ 0.34174
-0.15%
-5.80%
-20.96%
$ 1.66B
$ 1.28M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07006
+0.14%
-1.81%
-9.93%
$ 1.63B
$ 936.23K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
-0.01%
+0.03%
-0.02%
$ 1.62B
$ 70.51K
46
Pepe
Pepe
PEPE
$ 0.000003744
+0.24%
-4.08%
-12.69%
$ 1.55B
$ 166.05B
47
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
0.00%
$ 1.51B
$ 213.12
48
LAB
LAB
LAB
$ 4.9038
+0.02%
-6.16%
+0.07%
$ 1.43B
$ 261.40K
49
Internet Computer
Internet Computer
ICP
$ 2.584
-0.35%
-2.61%
-22.06%
$ 1.42B
$ 162.35K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.99
+0.11%
-2.71%
-7.71%
$ 1.41B
$ 31.37K
51
Bitget Token
Bitget Token
BGB
$ 2.0084
0.00%
-2.33%
-5.69%
$ 1.40B
$ 42.43K
52
AaveToken
AaveToken
AAVE
$ 89.64
+0.03%
-2.93%
-10.00%
$ 1.38B
$ 4.08K
53
DEXE
DEXE
DEXE
$ 13.071
+1.26%
-2.33%
+3.26%
$ 1.10B
$ 6.33K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0453
-0.01%
-2.22%
-4.92%
$ 1.08B
$ 7.23K
55
United Stables
United Stables
U
$ 1.0003
+0.01%
0.00%
+0.04%
$ 1.06B
$ 53.39K
56
COSMOS
COSMOS
ATOM
$ 2.034
+0.30%
+4.59%
+2.37%
$ 1.03B
$ 880.77K
57
Algorand
Algorand
ALGO
$ 0.10993
+0.26%
-3.62%
-11.00%
$ 978.22M
$ 880.70K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09084
+0.19%
-0.75%
-11.83%
$ 966.42M
$ 1.86M
59
Quant
Quant
QNT
$ 79.8
-1.12%
-1.63%
+9.04%
$ 962.56M
$ 2.65K
60
Ethena
Ethena
ENA
$ 0.10626
+0.08%
-5.00%
-16.05%
$ 957.72M
$ 5.41M
61
Render
Render
RENDER
$ 1.81
-0.06%
-4.94%
-7.04%
$ 937.89M
$ 149.62K
62
Kaspa
Kaspa
KAS
$ 0.034018
+0.02%
-3.44%
-12.15%
$ 927.29M
$ 22.82M
63
Lombard
Lombard
LBTC
$ 78,589.62
0.00%
-1.30%
-3.07%
$ 922.53M
$ 0.72
64
MORPHO
MORPHO
MORPHO
$ 1.77
+0.52%
-3.02%
-16.48%
$ 870.21M
$ 42.92K
65
Worldcoin
Worldcoin
WLD
$ 0.2401
+0.08%
-3.12%
-12.41%
$ 809.00M
$ 1.36M
66
$ 0.009156
-0.33%
-2.48%
+6.58%
$ 788.10M
$ 14.55M
67
JUST
JUST
JST
$ 0.09066
+0.14%
-0.14%
+6.11%
$ 774.49M
$ 629.71K
68
Aptos
Aptos
APT
$ 0.9391
+0.07%
-4.92%
-15.00%
$ 769.47M
$ 231.71K
69
Filecoin
Filecoin
FIL
$ 0.9684
+0.12%
-4.67%
-14.22%
$ 754.61M
$ 2.12M
70
Arbitrum
Arbitrum
ARB
$ 0.11906
+0.23%
-4.70%
-15.19%
$ 731.26M
$ 1.10M
71
Jupiter
Jupiter
JUP
$ 0.1974
+0.05%
-6.40%
-22.07%
$ 655.43M
$ 686.85K
72
XDC Network
XDC Network
XDC
$ 0.03161
-0.22%
-4.78%
-3.91%
$ 651.25M
$ 8.00M
73
Humanity
Humanity
H
$ 0.24097
+2.12%
+10.90%
+11.39%
$ 650.37M
$ 961.57K
74
Beldex
Beldex
BDX
$ 0.07851
-0.22%
-0.62%
-2.03%
$ 607.37M
$ 12.75M
75
VVV
VVV
VVV
$ 13.71
+0.28%
-2.55%
-14.49%
$ 602.03M
$ 12.93K
76
VeChain
VeChain
VET
$ 0.006805
-0.13%
-3.75%
-12.07%
$ 583.06M
$ 8.73M
77
Nexo
Nexo
NEXO
$ 0.8689
-0.43%
-1.14%
-4.95%
$ 562.34M
$ 87.36K
78
Bonk
Bonk
BONK
$ 0.000006196
-0.11%
-5.25%
-16.01%
$ 544.60M
$ 88.00B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008376
-0.04%
-4.93%
-17.85%
$ 525.95M
$ 89.38M
80
DASH
DASH
DASH
$ 40.79
-0.02%
-4.94%
-12.04%
$ 517.72M
$ 9.35K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.167
+0.28%
-3.69%
-10.58%
$ 513.76M
$ 1.16M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
0.00%
-0.01%
$ 494.42M
$ 5.57K
83
Chiliz
Chiliz
CHZ
$ 0.04737
-2.14%
+3.50%
+5.69%
$ 487.11M
$ 9.70M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.468
+0.07%
-2.00%
-6.32%
$ 478.54M
$ 341.16K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7154
-0.20%
-4.60%
-17.74%
$ 468.89M
$ 308.10K
86
Injective
Injective
INJ
$ 4.675
-0.04%
-3.88%
+11.37%
$ 466.16M
$ 458.88K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008119
-0.85%
+4.12%
-16.93%
$ 453.21M
$ 8.01B
88
SEI
SEI
SEI
$ 0.06226
+0.10%
-2.20%
-15.19%
$ 440.92M
$ 1.96M
89
FET
FET
FET
$ 0.1941
+0.05%
-5.50%
-16.42%
$ 438.22M
$ 1.76M
90
Stacks
Stacks
STX
$ 0.2359
-0.97%
-5.60%
-9.65%
$ 424.80M
$ 323.72K
91
LayerZero
LayerZero
ZRO
$ 1.287
+0.08%
-3.90%
-14.04%
$ 414.15M
$ 226.15K
92
B
B
B
$ 0.3888
-0.52%
-8.25%
+0.68%
$ 395.99M
$ 2.02M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9983
-0.02%
-0.01%
-0.13%
$ 393.75M
$ 305.19K
94
Binance Life
Binance Life
币安人生
$ 0.40228
+0.82%
-1.08%
-7.92%
$ 393.75M
$ 268.66K
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4199
+0.48%
-6.99%
-18.57%
$ 390.71M
$ 187.91K
96
Tezos
Tezos
XTZ
$ 0.3501
0.00%
-4.61%
-9.98%
$ 383.75M
$ 218.29K
97
SUN
SUN
SUN
$ 0.019577
+0.08%
+0.38%
-3.91%
$ 376.52M
$ 6.80M
98
SIREN
SIREN
SIREN
$ 0.5058
-0.14%
-5.98%
-55.97%
$ 366.52M
$ 918.75K
99
TIA
TIA
TIA
$ 0.3943
-0.03%
-7.34%
-8.80%
$ 360.60M
$ 1.62M
100
Curve
Curve
CRV
$ 0.2377
+0.25%
-6.06%
-6.17%
$ 358.97M
$ 2.16M
101
Immutable X
Immutable X
IMX
$ 0.1782
-0.17%
-5.67%
-5.78%
$ 352.40M
$ 369.20K
102
SPX6900
SPX6900
SPX
$ 0.3728
+0.11%
-5.26%
-19.86%
$ 345.68M
$ 319.20K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3859
+0.16%
-7.13%
-13.46%
$ 339.58M
$ 6.05M
104
CONFLUX
CONFLUX
CFX
$ 0.06507
+1.30%
-6.68%
-0.96%
$ 336.83M
$ 3.04M
105
Billions
Billions
BILL
$ 0.13501
-0.62%
-19.24%
+21.74%
$ 335.80M
$ 17.19M
106
Monad
Monad
MON
$ 0.02761
-0.14%
-2.79%
-19.68%
$ 325.78M
$ 4.28M
107
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70311
-0.39%
+0.62%
+91.21%
$ 321.77M
$ 85.11K
108
SkyAI
SkyAI
SKYAI
$ 0.321
+1.27%
-1.33%
-39.46%
$ 319.10M
$ 4.53M
109
Gnosis
Gnosis
GNO
$ 120.93
-0.68%
-2.89%
-8.48%
$ 318.56M
$ 617.17
110
BitTorrent
BitTorrent
BTT
$ 0.0000003206
+0.34%
-0.50%
-6.07%
$ 316.05M
$ 203.96B
111
Zebec Network
Zebec Network
ZBCN
$ 0.0031709
-0.40%
-6.90%
-8.49%
$ 315.83M
$ 141.56M
112
DoubleZero
DoubleZero
2Z
$ 0.09048
+0.11%
-0.37%
-13.02%
$ 313.78M
$ 776.22K
113
BitcoinSV
BitcoinSV
BSV
$ 15.72
-0.13%
-1.58%
-7.50%
$ 311.26M
$ 3.94K
114
Pendle
Pendle
PENDLE
$ 1.872
+0.11%
-8.93%
-4.17%
$ 309.27M
$ 474.88K
115
Kaia
Kaia
KAIA
$ 0.04928
+1.08%
+5.00%
+0.60%
$ 306.37M
$ 1.58M
116
Lido DAO
Lido DAO
LDO
$ 0.3525
+0.03%
-2.35%
-11.44%
$ 300.31M
$ 430.47K
117
FLOKI
FLOKI
FLOKI
$ 0.00003153
0.00%
-4.41%
-13.22%
$ 299.92M
$ 6.33B
118
Decred
Decred
DCR
$ 17.017
+0.22%
-4.98%
-11.84%
$ 295.79M
$ 6.56K
119
Jasmy
Jasmy
JASMY
$ 0.005885
+0.17%
-5.29%
-18.69%
$ 289.25M
$ 13.88M
120
OP
OP
OP
$ 0.1324
+0.23%
-3.71%
-16.61%
$ 284.99M
$ 387.21K
121
AINFT
AINFT
NFT
$ 0.0000002851
+0.11%
-0.87%
-11.46%
$ 282.97M
$ 202.69B
122
Telcoin
Telcoin
TEL
$ 0.00296
-0.74%
-7.24%
+35.84%
$ 282.94M
$ 81.68M
123
Graph Token
Graph Token
GRT
$ 0.02542
-0.20%
-5.90%
-8.59%
$ 272.69M
$ 2.40M
124
STRK
STRK
STRK
$ 0.0422
+0.26%
-5.55%
-16.86%
$ 264.30M
$ 7.21M
125
ETHGAS
ETHGAS
GWEI
$ 0.14893
+0.23%
-4.74%
+19.99%
$ 261.38M
$ 356.52K
126
ENS
ENS
ENS
$ 6.375
0.00%
-5.95%
-12.63%
$ 257.20M
$ 9.62K
127
Pyth Network
Pyth Network
PYTH
$ 0.04447
-0.02%
-4.38%
-22.81%
$ 255.13M
$ 6.51M
128
Maple Finance
Maple Finance
SYRUP
$ 0.21535
-0.19%
-4.99%
-14.16%
$ 255.06M
$ 286.98K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011868
+0.11%
+0.15%
-20.41%
$ 250.11M
$ 176.47B
130
MIOTAC
MIOTAC
IOTA
$ 0.05608
+0.07%
-3.76%
-11.03%
$ 248.72M
$ 1.49M
131
Lighter
Lighter
LIT
$ 0.8596
+0.16%
-0.33%
-14.36%
$ 215.98M
$ 157.53K
132
Trust Wallet
Trust Wallet
TWT
$ 0.4982
+0.24%
+1.08%
+3.47%
$ 213.90M
$ 179.94K
133
Compound
Compound
COMP
$ 21.59
-0.05%
-3.47%
-6.50%
$ 213.89M
$ 3.67K
134
$ 0.0728
+0.01%
-3.41%
-10.57%
$ 212.48M
$ 2.48M
135
JITO
JITO
JTO
$ 0.4389
-0.25%
-4.57%
-12.42%
$ 206.70M
$ 198.44K
136
NEO
NEO
NEO
$ 2.921
+0.17%
-3.63%
-7.10%
$ 205.83M
$ 33.45K
137
Falcon Finance
Falcon Finance
FF
$ 0.08749
-0.74%
+1.07%
+35.67%
$ 203.28M
$ 2.39M
138
Axie Infinity
Axie Infinity
AXS
$ 1.1608
-0.18%
-4.02%
-17.10%
$ 200.87M
$ 65.59K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1957
-0.20%
-4.88%
-11.44%
$ 194.87M
$ 912.68K
140
Raydium
Raydium
RAY
$ 0.7147
+0.42%
-4.29%
-15.79%
$ 191.37M
$ 113.43K
141
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.53098
+0.11%
+5.03%
+67.77%
$ 191.37M
$ 326.28K
142
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19191
+0.08%
-4.75%
-24.11%
$ 191.27M
$ 1.41M
143
Circle xStock
Circle xStock
CRCLX
$ 110.45
-0.29%
-1.73%
-6.66%
$ 186.85M
$ 576.40
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048004
-0.65%
-2.73%
-7.18%
$ 183.42M
$ 2.49M
145
Xphere
Xphere
XP
$ 0.069336
-9.08%
+68.06%
+203.93%
$ 177.55M
$ 33.88M
146
Decentraland
Decentraland
MANA
$ 0.08934
+0.03%
-2.53%
-8.73%
$ 177.02M
$ 656.23K
147
Story
Story
IP
$ 0.4947
-0.04%
-2.55%
-14.26%
$ 174.89M
$ 153.46K
148
DeepBook
DeepBook
DEEP
$ 0.032804
+0.23%
-3.05%
-18.67%
$ 170.29M
$ 3.59M
149
Vision
Vision
VSN
$ 0.04703
-0.04%
-0.25%
-3.59%
$ 170.18M
$ 1.16M
150
ZANO
ZANO
ZANO
$ 11.009
+0.03%
+0.25%
-4.18%
$ 168.53M
$ 47.41K
151
Walrus
Walrus
WAL
$ 0.07165
-0.27%
-4.74%
-13.81%
$ 167.67M
$ 1.34M
152
Convex Finance
Convex Finance
CVX
$ 1.715
-0.41%
-3.55%
-5.67%
$ 166.92M
$ 75.27K
153
OriginTrail
OriginTrail
TRAC
$ 0.3301
+0.06%
-0.30%
-5.95%
$ 165.15M
$ 182.84K
154
MX Token
MX Token
MX
$ 1.7808
-0.03%
-0.12%
+1.43%
$ 163.54M
$ 2.58M
155
Gala
Gala
GALA
$ 0.003364
-0.03%
-3.25%
-14.84%
$ 160.77M
$ 130.71M
156
Genius
Genius
GENIUS
$ 0.47213
+1.22%
-0.63%
-9.86%
$ 160.63M
$ 301.37K
157
$ 110.66
-0.02%
-1.14%
-6.35%
$ 156.69M
$ 933.77
158
THORChain
THORChain
RUNE
$ 0.4439
+0.77%
-7.14%
-24.71%
$ 156.55M
$ 2.03M
159
Plasma
Plasma
XPL
$ 0.08594
+0.26%
-3.80%
-16.54%
$ 154.75M
$ 2.85M
160
Helium Network Token
Helium Network Token
HNT
$ 0.822
-0.11%
-3.80%
-12.92%
$ 153.40M
$ 84.05K
161
RaveDAO
RaveDAO
RAVE
$ 0.5882
+6.46%
-2.54%
-13.35%
$ 153.27M
$ 61.57K
162
ZKsync
ZKsync
ZK
$ 0.01565
-0.06%
-6.46%
-14.81%
$ 152.82M
$ 5.04M
163
Undeads Games
Undeads Games
UDS
$ 1.5314
-0.15%
+0.38%
-2.84%
$ 152.47M
$ 12.36K
164
XEC
XEC
XEC
$ 0.000007485
+0.24%
-2.59%
-12.54%
$ 149.44M
$ 7.95B
165
ULTIMA
ULTIMA
ULTIMA
$ 2,846.21
-0.01%
-1.41%
-6.07%
$ 148.65M
$ 143.70
166
Centrifuge
Centrifuge
CFG
$ 0.2573
-0.16%
-5.68%
-15.99%
$ 146.77M
$ 445.37K
167
BAT
BAT
BAT
$ 0.09809
+0.18%
-3.01%
-11.94%
$ 146.37M
$ 575.89K
168
ApeCoin
ApeCoin
APE
$ 0.145
+0.07%
-1.30%
-6.13%
$ 144.00M
$ 1.98M
169
River
River
RIVER
$ 7.3296
-1.25%
+3.31%
+19.38%
$ 143.75M
$ 139.63K
170
SafePal
SafePal
SFP
$ 0.2865
+0.18%
-4.84%
-11.59%
$ 142.65M
$ 182.29K
171
Newton
Newton
AB
$ 0.00144
+0.07%
-0.69%
-4.38%
$ 142.31M
$ 9.13M
172
EigenLayer
EigenLayer
EIGEN
$ 0.1908
+0.11%
-6.21%
-10.69%
$ 139.94M
$ 624.87K
173
Arweave
Arweave
AR
$ 2.126
+0.28%
-4.60%
-12.14%
$ 138.72M
$ 38.71K
174
A
A
A
$ 0.08422
+0.47%
-4.66%
-11.67%
$ 137.68M
$ 690.82K
175
S
S
S
$ 0.04535
+0.15%
-3.52%
-15.54%
$ 130.35M
$ 2.18M
176
1INCH
1INCH
1INCH
$ 0.09298
+0.04%
-3.21%
-8.56%
$ 130.34M
$ 598.48K
177
Stargate Finance
Stargate Finance
STG
$ 0.1986
-1.80%
-5.31%
-20.72%
$ 129.74M
$ 287.20K
178
Project Ailey
Project Ailey
ALE
$ 0.2646
+0.27%
-0.19%
-0.53%
$ 128.74M
$ 325.44K
179
$ 0.2789
+0.07%
-3.44%
+4.47%
$ 128.61M
$ 222.46K
180
SUPERTRUST
SUPERTRUST
SUT
$ 0.655
0.00%
-6.70%
+23.12%
$ 123.40M
$ 2.48K
181
Instadapp
Instadapp
FLUID
$ 1.5722
-0.41%
-2.63%
-12.96%
$ 122.55M
$ 1.56K
182
GoMining
GoMining
GOMINING
$ 0.3021
+0.17%
+0.40%
+0.90%
$ 122.32M
$ 615.63K
183
Tagger
Tagger
TAG
$ 0.0011208
-0.22%
-6.49%
-16.78%
$ 122.03M
$ 48.33M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 4.002
-0.08%
-4.77%
-14.24%
$ 119.05M
$ 20.08K
185
Aethir
Aethir
ATH
$ 0.00591
+0.12%
-4.17%
-14.89%
$ 118.08M
$ 12.22M
186
dYdX
dYdX
DYDX
$ 0.14057
+0.24%
-6.35%
-16.11%
$ 117.00M
$ 640.83K
187
SoSoValue
SoSoValue
SOSO
$ 0.3735
+0.27%
+2.51%
-6.58%
$ 116.13M
$ 343.67K
188
Cheems
Cheems
CHEEMS
$ 0.0000006141
-1.81%
-3.92%
-3.39%
$ 114.75M
$ 89.34B
189
Reserve Rights
Reserve Rights
RSR
$ 0.001817
+0.17%
-5.02%
-9.55%
$ 113.72M
$ 37.72M
190
FTX Token
FTX Token
FTT
$ 0.3417
+0.41%
-6.82%
-0.87%
$ 112.81M
$ 180.85K
191
Sentient
Sentient
SENT
$ 0.01532
+0.20%
-3.49%
-11.51%
$ 110.16M
$ 3.70M
192
TROLL
TROLL
TROLLSOL
$ 0.111089
-3.95%
+1.56%
+2.01%
$ 109.80M
$ 5.36M
193
SNX
SNX
SNX
$ 0.3157
+0.29%
-3.03%
-11.99%
$ 107.01M
$ 201.09K
194
0G
0G
0G
$ 0.5004
+0.08%
-2.42%
-11.03%
$ 106.45M
$ 159.52K
195
AWE Network
AWE Network
AWE
$ 0.05454
+0.04%
-1.95%
-2.95%
$ 106.25M
$ 1.02M
196
Horizen
Horizen
ZEN
$ 5.885
+0.03%
-4.73%
-13.74%
$ 105.95M
$ 19.06K
197
Kaito
Kaito
KAITO
$ 0.4365
-0.34%
-1.04%
-12.67%
$ 105.63M
$ 138.68K
198
Livepeer
Livepeer
LPT
$ 2.077
-0.05%
-2.40%
-10.97%
$ 102.86M
$ 63.34K
199
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10412
-0.38%
-7.90%
-23.40%
$ 101.82M
$ 1.15M
200
Safe Token
Safe Token
SAFE
$ 0.1367
-0.22%
-5.10%
-11.98%
$ 100.62M
$ 82.90K
201
RealLink
RealLink
REAL
$ 0.0732
-0.26%
-2.57%
-7.48%
$ 100.47M
$ 1.30M
202
Banana
Banana
BANANAS31
$ 0.010027
-0.76%
-13.32%
-15.95%
$ 99.92M
$ 18.55M
203
Whiterock
Whiterock
WHITE
$ 0.00015006
+0.03%
+8.99%
-13.29%
$ 99.72M
$ 356.61M
204
Irys
Irys
IRYS
$ 0.04748
-2.60%
-11.62%
+34.65%
$ 98.08M
$ 40.60M
205
Melania Meme
Melania Meme
MELANIA
$ 0.09804
+0.66%
-3.43%
-10.51%
$ 97.93M
$ 708.33K
206
Audiera
Audiera
BEAT
$ 0.61592
+0.18%
-2.39%
+14.30%
$ 97.60M
$ 138.39K
207
NEXPACE
NEXPACE
NXPC
$ 0.3479
+1.20%
+1.11%
+1.20%
$ 96.99M
$ 260.86K
208
Qtum
Qtum
QTUM
$ 0.9103
+0.18%
-2.68%
-11.07%
$ 96.21M
$ 67.38K
209
BERA
BERA
BERA
$ 0.3675
+0.27%
-4.01%
-7.67%
$ 95.53M
$ 262.68K
210
FORM
FORM
FORM
$ 0.2496
-0.20%
-4.28%
-14.29%
$ 94.82M
$ 467.62K
211
CoW Protocol
CoW Protocol
COW
$ 0.1717
+0.18%
-3.93%
-8.22%
$ 94.81M
$ 303.97K
212
Tesla xStock
Tesla xStock
TSLAX
$ 418.89
+0.02%
-0.22%
-1.82%
$ 94.31M
$ 133.87
213
Kamino
Kamino
KMNO
$ 0.02
-0.15%
-5.14%
-17.85%
$ 92.09M
$ 3.03M
214
Orca
Orca
ORCA
$ 1.5341
-1.76%
-2.07%
-7.37%
$ 91.98M
$ 192.75K
215
Kusama
Kusama
KSM
$ 5.074
+0.40%
-3.44%
-12.84%
$ 91.53M
$ 11.25K
216
0x
0x
ZRX
$ 0.10824
+0.31%
-3.55%
-12.51%
$ 91.19M
$ 560.61K
217
RavenCoin
RavenCoin
RVN
$ 0.005598
+0.27%
-2.52%
-10.58%
$ 90.51M
$ 11.39M
218
Beam
Beam
BEAMX
$ 0.001776
+0.06%
-4.75%
-15.15%
$ 90.49M
$ 42.95M
219
Block Street
Block Street
BSB
$ 0.46223
+0.19%
+7.05%
-14.06%
$ 90.16M
$ 695.26K
220
ORDI
ORDI
ORDI
$ 4.261
-0.96%
-1.00%
-17.31%
$ 89.17M
$ 17.03K
221
YearnFinance
YearnFinance
YFI
$ 2,514.2
+0.21%
-4.23%
-10.06%
$ 89.01M
$ 32.40
222
BIO Protocol
BIO Protocol
BIO
$ 0.04006
+0.48%
-3.68%
-21.09%
$ 87.21M
$ 2.20M
223
Enjin
Enjin
ENJ
$ 0.04225
-0.07%
-4.36%
-11.12%
$ 82.75M
$ 1.80M
224
Spark
Spark
SPK
$ 0.03063
-0.13%
-9.04%
-16.28%
$ 82.63M
$ 1.93M
225
TFUEL
TFUEL
TFUEL
$ 0.01093
-0.18%
-2.67%
-9.14%
$ 80.15M
$ 5.23M
226
MultiBank Group
MultiBank Group
MBG
$ 0.3211
+0.03%
+5.02%
+3.04%
$ 79.90M
$ 2.23M
227
Turbo
Turbo
TURBO
$ 0.0011568
-0.06%
-5.67%
-11.94%
$ 79.71M
$ 123.35M
228
Qubic
Qubic
QUBIC
$ 0.0000005655
-0.26%
+0.74%
-5.21%
$ 79.00M
$ 554.16B
229
$ 0.1464
+0.27%
-2.73%
-10.60%
$ 78.88M
$ 445.57K
230
XPR Network
XPR Network
XPR
$ 0.0027126
+0.13%
-3.22%
-1.67%
$ 78.86M
$ 43.04M
231
Cysic
Cysic
CYS
$ 0.4844
+0.87%
-3.38%
+20.61%
$ 78.68M
$ 307.83K
232
Zilliqa
Zilliqa
ZIL
$ 0.003949
-0.13%
-2.53%
-8.60%
$ 78.52M
$ 14.22M
233
SOON
SOON
SOON
$ 0.1594
-1.12%
-7.11%
-7.38%
$ 77.85M
$ 428.82K
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000772
+0.04%
-2.70%
-13.40%
$ 77.24M
$ 106.10M
235
Numeraire
Numeraire
NMR
$ 10.121
-1.13%
+8.30%
+10.99%
$ 75.92M
$ 17.76K
236
Mina Protocol
Mina Protocol
MINA
$ 0.05886
-0.02%
-2.75%
-12.49%
$ 75.47M
$ 1.12M
237
Oasis
Oasis
ROSE
$ 0.009975
-0.26%
-4.65%
-10.96%
$ 75.37M
$ 7.35M
238
Alphabet xStock
Alphabet xStock
GOOGLX
$ 396.71
-0.38%
+0.89%
-0.98%
$ 75.07M
$ 188.36
239
Wormhole
Wormhole
W
$ 0.01277
+0.16%
-4.50%
-15.92%
$ 74.86M
$ 20.67M
240
Comedian
Comedian
BAN
$ 0.07445
+0.08%
-0.93%
+0.11%
$ 74.31M
$ 790.24K
241
Keeta
Keeta
KTA
$ 0.1389
-0.29%
-4.18%
+4.16%
$ 74.27M
$ 548.94K
242
Toshi
Toshi
TOSHI
$ 0.0001774
+0.40%
-3.73%
-9.29%
$ 73.91M
$ 404.09M
243
Amp
Amp
AMP
$ 0.0008506
+0.01%
-2.29%
-6.55%
$ 73.90M
$ 86.13M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004124
+0.27%
-4.53%
-10.94%
$ 73.66M
$ 195.90T
245
RIF
RIF
RIF
$ 0.07378
+0.94%
-2.28%
+17.20%
$ 73.32M
$ 1.15M
246
GRASS
GRASS
GRASS
$ 0.3018
+0.20%
-5.15%
-17.44%
$ 73.22M
$ 222.69K
247
$ 0.008345
+0.10%
-4.37%
-10.01%
$ 72.54M
$ 6.52M
248
Alchemy
Alchemy
ACH
$ 0.007209
+0.27%
-4.65%
-14.32%
$ 71.83M
$ 10.25M
249
ZetaChain
ZetaChain
ZETA
$ 0.05111
+0.16%
-4.08%
-14.93%
$ 71.70M
$ 1.14M
250
Nervos Network
Nervos Network
CKB
$ 0.00147
0.00%
-4.06%
-12.53%
$ 71.51M
$ 40.10M
251
INI
INI
INI
$ 0.13101
+0.07%
+0.18%
+3.59%
$ 71.30M
$ 569.52K
252
Holo Token
Holo Token
HOT
$ 0.0004029
+0.37%
-4.16%
-9.69%
$ 70.87M
$ 140.91M
253
RONIN
RONIN
RON
$ 0.09154
-0.41%
-5.47%
-19.19%
$ 70.01M
$ 756.75K
254
GMX
GMX
GMX
$ 6.726
-0.24%
-4.13%
-10.85%
$ 69.75M
$ 7.78K
255
$ 0.05979
-0.84%
-7.70%
-17.48%
$ 69.46M
$ 66.73K
256
Dusk Network
Dusk Network
DUSK
$ 0.13769
+1.97%
-6.21%
+5.66%
$ 69.27M
$ 937.14K
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08029
+0.21%
-1.35%
-18.23%
$ 68.23M
$ 686.52K
258
SP500 xStock
SP500 xStock
SPYX
$ 741.17
-0.02%
+0.03%
+0.41%
$ 68.11M
$ 92.07
259
Huma Finance
Huma Finance
HUMA
$ 0.02339
+1.21%
-3.55%
+5.74%
$ 67.81M
$ 2.89M
260
$ 751.12
-0.02%
+0.34%
+1.26%
$ 67.35M
$ 71.13
261
Dohrnii
Dohrnii
DHN
$ 3.93
+0.05%
+0.46%
-1.97%
$ 67.10M
$ 11.13K
262
ELF
ELF
ELF
$ 0.081
+0.28%
+1.07%
+1.90%
$ 66.76M
$ 684.94K
263
Fogo
Fogo
FOGO
$ 0.01728
+0.35%
-4.37%
-21.51%
$ 66.15M
$ 3.75M
264
Concordium
Concordium
CCD
$ 0.005602
+0.36%
-0.12%
-7.79%
$ 65.83M
$ 13.75M
265
Movement
Movement
MOVE
$ 0.01713
-0.23%
-4.31%
-15.40%
$ 65.54M
$ 3.34M
266
Blur
Blur
BLUR
$ 0.02336
+0.26%
-6.26%
-12.74%
$ 65.41M
$ 2.35M
267
VELO
VELO
VELO
$ 0.00367
+0.14%
-2.57%
-8.83%
$ 64.53M
$ 6.10M
268
Kava Labs
Kava Labs
KAVA
$ 0.05941
+0.13%
-1.44%
-11.48%
$ 64.29M
$ 1.15M
269
BNKR
BNKR
BNKR
$ 0.0006371
+2.47%
+11.32%
+96.77%
$ 64.15M
$ 173.94M
270
Plume Network
Plume Network
PLUME
$ 0.011538
+0.22%
-5.73%
-23.02%
$ 63.55M
$ 8.64M
271
Threshold
Threshold
T
$ 0.005684
+0.61%
-3.48%
-10.08%
$ 62.89M
$ 9.78M
272
jellyjelly
jellyjelly
JELLYJELLY
$ 0.062555
-0.04%
-0.82%
-0.72%
$ 62.66M
$ 2.38M
273
Defi App
Defi App
HOME
$ 0.01682
+1.31%
-3.67%
+7.11%
$ 62.43M
$ 3.38M
274
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06167
+0.63%
-17.38%
-2.87%
$ 62.00M
$ 2.80M
275
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043395
+0.11%
+0.49%
+29.95%
$ 61.57M
$ 4.72M
276
SUSHI
SUSHI
SUSHI
$ 0.2123
-0.05%
-4.66%
-12.93%
$ 60.46M
$ 259.58K
277
Quantix Finance
Quantix Finance
QFI
$ 60.071
+0.08%
+1.01%
-0.66%
$ 60.15M
$ 6.34K
278
$ 705.47
-0.32%
-1.40%
-9.11%
$ 60.10M
$ 89.90
279
Aztec
Aztec
AZTEC
$ 0.02085
+0.88%
-3.89%
-11.37%
$ 59.72M
$ 3.55M
280
FLOW
FLOW
FLOW
$ 0.03631
+0.70%
-2.74%
-12.95%
$ 59.53M
$ 1.67M
281
Eurite
Eurite
EURI
$ 1.1616
+0.03%
-0.03%
-1.22%
$ 59.21M
$ 17.03K
282
GEODNET
GEODNET
GEOD
$ 0.1354
+0.07%
-1.03%
+2.66%
$ 59.19M
$ 437.61K
283
MYX Finance
MYX Finance
MYX
$ 0.19655
-0.93%
-0.44%
-22.11%
$ 59.02M
$ 1.12M
284
Osmosis
Osmosis
OSMO
$ 0.07382
-0.76%
+21.15%
+5.30%
$ 58.86M
$ 7.38M
285
Zama Protocol
Zama Protocol
ZAMA
$ 0.02674
+0.68%
-1.07%
-10.70%
$ 58.74M
$ 2.55M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05947
+0.17%
-6.71%
-3.88%
$ 58.65M
$ 1.19M
287
$ 224.07
+0.06%
-0.35%
+4.11%
$ 57.65M
$ 347.88
288
Ontology Token
Ontology Token
ONT
$ 0.05757
+0.09%
-3.27%
-11.13%
$ 57.41M
$ 1.35M
289
POLYX
POLYX
POLYX
$ 0.0549
+1.48%
-2.32%
+2.05%
$ 57.39M
$ 298.66K
290
USELESS COIN
USELESS COIN
USELESS
$ 0.057408
+0.36%
-6.21%
+5.06%
$ 56.63M
$ 2.42M
291
POPCAT
POPCAT
POPCAT
$ 0.0584
+0.40%
-6.15%
-16.33%
$ 56.41M
$ 1.19M
292
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007464
-0.03%
-0.35%
-12.97%
$ 56.36M
$ 25.09M
293
MOG Coin
MOG Coin
MOG
$ 0.0000001447
-0.07%
-4.83%
-12.42%
$ 56.20M
$ 1.35T
294
BitDCA
BitDCA
BDCA
$ 0.6783
-0.10%
-2.30%
-4.99%
$ 55.42M
$ 341.47K
295
Mocaverse
Mocaverse
MOCA
$ 0.0131
+0.31%
-5.24%
-11.00%
$ 55.16M
$ 4.17M
296
BAS
BAS
BAS
$ 0.022362
-2.68%
-11.95%
-8.77%
$ 54.63M
$ 21.86M
297
UnifAI
UnifAI
UAI
$ 0.2263
+0.49%
-5.79%
-18.99%
$ 54.04M
$ 379.20K
298
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.4
-0.14%
-0.13%
+4.09%
$ 53.91M
$ 329.05
299
XUSD
XUSD
XUSD
$ 1
0.00%
0.00%
+0.01%
$ 53.87M
$ 54.85K
300
HashKey Platform
HashKey Platform
HSK
$ 0.1555
+0.19%
-2.20%
-4.24%
$ 53.78M
$ 1.61M
301
LINEA
LINEA
LINEA
$ 0.00348
+0.06%
-5.04%
-12.22%
$ 53.69M
$ 45.64M
302
Verge
Verge
XVG
$ 0.003238
+0.12%
-5.20%
-13.10%
$ 53.04M
$ 26.59M
303
XYO
XYO
XYO
$ 0.0038
-0.26%
-3.52%
-1.79%
$ 53.00M
$ 15.30M
304
VeThor Token
VeThor Token
VTHO
$ 0.0005325
-0.02%
-4.24%
-13.05%
$ 52.95M
$ 113.81M
305
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06147
+0.44%
-0.79%
-3.32%
$ 52.28M
$ 879.67K
306
Babylon
Babylon
BABY
$ 0.01867
-0.11%
+0.16%
+1.21%
$ 52.22M
$ 9.80M
307
StatusNetwork
StatusNetwork
SNT
$ 0.01079
+4.23%
+7.00%
+0.93%
$ 52.18M
$ 6.08M
308
Siacoin
Siacoin
SC
$ 0.0009286
-0.21%
-2.19%
-6.33%
$ 52.08M
$ 59.58M
309
Moo Deng
Moo Deng
MOODENG
$ 0.05225
+0.02%
-5.86%
-18.09%
$ 51.52M
$ 1.45M
310
ME
ME
ME
$ 0.10329
0.00%
-5.61%
-10.95%
$ 51.38M
$ 1.24M
311
KAIO
KAIO
KAIO
$ 0.0765
+2.83%
-6.48%
-36.00%
$ 51.30M
$ 928.36K
312
Waves
Waves
WAVES
$ 0.4021
+0.05%
-1.33%
-6.33%
$ 51.04M
$ 145.07K
313
Coinbase xStock
Coinbase xStock
COINX
$ 190.93
-0.21%
-1.87%
-5.40%
$ 50.72M
$ 296.26
314
Aleo
Aleo
ALEO
$ 0.04541
+0.04%
-4.60%
-9.80%
$ 50.66M
$ 2.11M
315
peaq network
peaq network
PEAQ
$ 0.02359
-1.70%
-13.07%
+33.05%
$ 50.39M
$ 4.72M
316
STORJ
STORJ
STORJ
$ 0.1173
-0.22%
-13.06%
+4.58%
$ 49.84M
$ 4.20M
317
Zora
Zora
ZORA
$ 0.011236
-0.04%
-7.26%
-18.27%
$ 49.83M
$ 5.89M
318
CELO
CELO
CELO
$ 0.08348
+0.12%
-6.53%
-15.95%
$ 49.82M
$ 981.90K
319
Constellation
Constellation
DAG
$ 0.017305
-0.17%
-9.86%
-16.90%
$ 49.77M
$ 4.79M
320
RedStone
RedStone
RED
$ 0.1286
-0.08%
-6.90%
-14.48%
$ 49.70M
$ 511.73K
321
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005597
+0.25%
-4.23%
-16.89%
$ 49.65M
$ 114.18M
322
Notcoin
Notcoin
NOT
$ 0.0004986
+0.54%
-5.71%
-13.14%
$ 49.56M
$ 185.92M
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4823
+0.17%
+4.80%
+3.87%
$ 49.27M
$ 122.94K
324
Terra
Terra
LUNA
$ 0.07037
+0.85%
+3.87%
-2.57%
$ 48.73M
$ 1.50M
325
MANTRA
MANTRA
MANTRA
$ 0.009725
+0.24%
-5.59%
-10.73%
$ 48.65M
$ 10.14M
326
CASPER
CASPER
CSPR
$ 0.002961
+0.74%
-2.37%
-1.96%
$ 47.88M
$ 25.28M
327
B3 Base
B3 Base
B3
$ 0.001019
+0.79%
-5.82%
-19.13%
$ 47.31M
$ 58.79M
328
OpenGradient
OpenGradient
OPG
$ 0.2469
+0.16%
-4.36%
-21.35%
$ 47.10M
$ 1.20M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004727
+0.21%
-3.98%
-8.74%
$ 47.00M
$ 15.18M
330
Succinct
Succinct
PROVE
$ 0.2395
+0.13%
-4.05%
-13.25%
$ 46.61M
$ 233.36K
331
Pirate Chain
Pirate Chain
ARRR
$ 0.236
+0.13%
+17.30%
+0.90%
$ 46.31M
$ 668.02K
332
Mask Network
Mask Network
MASK
$ 0.4645
-0.09%
-5.46%
-12.69%
$ 46.25M
$ 118.36K
333
Gensyn
Gensyn
AI
$ 0.03573
-2.51%
-7.03%
-2.14%
$ 46.04M
$ 8.20M
334
Venus
Venus
XVS
$ 2.8443
+0.38%
+2.87%
+0.58%
$ 45.86M
$ 50.41K
335
Renzo
Renzo
REZ
$ 0.005327
-0.13%
-3.70%
-21.94%
$ 45.21M
$ 14.53M
336
GIGACHAD
GIGACHAD
GIGA
$ 0.00492
+4.29%
+6.35%
+35.00%
$ 45.21M
$ 18.91M
337
Velvet
Velvet
VELVET
$ 0.12494
-0.28%
+7.28%
+35.77%
$ 45.14M
$ 1.26M
338
Avantis
Avantis
AVNT
$ 0.14
+0.22%
-2.79%
-13.11%
$ 44.59M
$ 613.40K
339
IO
IO
IO
$ 0.13403
+0.50%
-4.74%
-15.27%
$ 44.49M
$ 1.83M
340
Fabric
Fabric
ROBO
$ 0.02
+0.15%
-0.10%
-7.60%
$ 43.95M
$ 5.06M
341
ZEROBASE
ZEROBASE
ZBT
$ 0.1629
-0.53%
-2.26%
+1.24%
$ 43.91M
$ 1.43M
342
VANA
VANA
VANA
$ 1.449
-0.55%
-6.21%
-15.23%
$ 43.20M
$ 53.93K
343
Magma Finance
Magma Finance
MAGMA
$ 0.22377
+0.58%
+6.97%
-0.95%
$ 42.98M
$ 454.26K
344
GOHOME
GOHOME
GOHOME
$ 85.21
+0.51%
-1.54%
-4.76%
$ 42.73M
$ 187.38
345
Subsquid
Subsquid
SQD
$ 0.04047
-1.57%
+1.73%
+5.03%
$ 42.24M
$ 1.68M
346
BSquared Network
BSquared Network
B2
$ 0.63733
+0.12%
-0.81%
-1.43%
$ 42.06M
$ 92.82K
347
SSV Token
SSV Token
SSV
$ 2.59
+0.12%
-5.15%
-15.21%
$ 41.91M
$ 21.87K
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004449
+0.70%
-2.89%
-14.70%
$ 41.86M
$ 15.85M
349
Meta xStock
Meta xStock
METAX
$ 610.79
-0.20%
-0.33%
-0.08%
$ 41.82M
$ 93.37
350
Solayer
Solayer
LAYER
$ 0.09394
+0.07%
-3.17%
-27.44%
$ 41.82M
$ 890.82K
351
$ 742.57
0.00%
+0.04%
+0.38%
$ 41.65M
$ 76.58
352
UMA
UMA
UMA
$ 0.4649
+0.04%
-2.93%
-8.26%
$ 41.64M
$ 122.03K
353
$ 0.006805
+0.10%
-4.23%
-16.57%
$ 41.59M
$ 8.78M
354
SPACE ID
SPACE ID
ID
$ 0.02992
+0.61%
-5.08%
-12.91%
$ 41.58M
$ 2.26M
355
APRO
APRO
AT
$ 0.1647
+0.26%
+1.77%
+1.43%
$ 41.16M
$ 368.26K
356
G Coin
G Coin
GCOIN
$ 0.0015214
+0.37%
-12.53%
+263.67%
$ 40.68M
$ 203.39M
357
USDP
USDP
USDP
$ 1.0002
0.00%
-0.01%
0.00%
$ 40.58M
$ 9.45K
358
Rekt
Rekt
REKTCOIN
$ 0.000000143
0.00%
-2.83%
-5.38%
$ 40.30M
$ 6.95B
359
Somnia
Somnia
SOMI
$ 0.1651
0.00%
-5.17%
-16.54%
$ 40.13M
$ 404.02K
360
ECOMI
ECOMI
OMI
$ 0.0001432
0.00%
-0.07%
-1.46%
$ 40.10M
$ 765.28M
361
Core DAO
Core DAO
CORE
$ 0.03712
-0.05%
-5.28%
-14.13%
$ 39.94M
$ 3.40M
362
Rocket Pool
Rocket Pool
RPL
$ 1.787
+0.51%
-5.28%
-11.69%
$ 39.87M
$ 33.25K
363
SNEK
SNEK
SNEK
$ 0.0005335
+0.15%
-5.25%
-5.31%
$ 39.80M
$ 106.89M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000007349
+0.44%
-8.12%
-3.29%
$ 39.65M
$ 1.02T
365
$ 708.55
-0.10%
-0.13%
-0.96%
$ 39.26M
$ 83.60
366
ApeX Protocol
ApeX Protocol
APEX
$ 0.2804
+0.18%
+2.25%
-6.11%
$ 39.05M
$ 245.72K
367
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005656
+0.52%
-7.12%
-7.97%
$ 38.80M
$ 104.88M
368
SKALE
SKALE
SKL
$ 0.006306
+0.14%
-5.16%
-13.76%
$ 38.79M
$ 8.59M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000388
-0.03%
-2.04%
-4.64%
$ 38.78M
$ 2.36T
370
Chia Network
Chia Network
XCH
$ 2.624
-0.42%
+8.98%
+9.11%
$ 37.79M
$ 39.23K
371
FRAX
FRAX
FRAX
$ 0.4281
-0.09%
-3.06%
-13.91%
$ 37.69M
$ 172.87K
372
OpenServ
OpenServ
SERV
$ 0.05258
+0.93%
+59.52%
+186.76%
$ 37.54M
$ 1.02M
373
Gravity
Gravity
G
$ 0.003519
+0.03%
-5.76%
-13.22%
$ 37.36M
$ 24.72M
374
Merlin Chain
Merlin Chain
MERL
$ 0.03032
+0.07%
-8.49%
-15.13%
$ 37.33M
$ 1.93M
375
iExec RLC
iExec RLC
RLC
$ 0.4325
+0.05%
-4.37%
-12.26%
$ 37.30M
$ 132.68K
376
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008827
+0.10%
-7.66%
-11.23%
$ 36.90M
$ 650.60M
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006657
+0.66%
-1.19%
-12.70%
$ 36.55M
$ 25.05M
378
COTI
COTI
COTI
$ 0.01304
+0.23%
-6.59%
-13.42%
$ 36.46M
$ 4.59M
379
Pundi X
Pundi X
PUNDIX
$ 0.1421
-0.49%
-4.34%
-10.24%
$ 36.46M
$ 364.68K
380
Bancor
Bancor
BNT
$ 0.3332
+0.55%
-2.70%
-1.69%
$ 35.84M
$ 328.64K
381
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007095
+0.06%
-5.28%
-15.03%
$ 35.78M
$ 8.44M
382
Backpack
Backpack
BP
$ 0.1418
+0.14%
-2.27%
-5.20%
$ 35.55M
$ 490.58K
383
Espresso
Espresso
ESP
$ 0.06866
+0.38%
-7.09%
-7.83%
$ 35.55M
$ 1.04M
384
Nock
Nock
NOCK
$ 0.01962
+0.43%
+7.30%
-40.51%
$ 35.54M
$ 4.66M
385
IOSToken
IOSToken
IOST
$ 0.001079
-0.19%
-3.33%
-7.88%
$ 35.38M
$ 62.60M
386
Hyperlane
Hyperlane
HYPER
$ 0.10521
0.00%
-5.70%
-7.65%
$ 35.28M
$ 554.96K
387
CyberConnect
CyberConnect
CYBER
$ 0.5036
+0.18%
-3.11%
-11.86%
$ 35.20M
$ 110.51K
388
GoPlus Security
GoPlus Security
GPS
$ 0.007858
-1.22%
-10.46%
-1.17%
$ 35.18M
$ 8.20M
389
Manta Network
Manta Network
MANTA
$ 0.07535
+0.86%
-6.42%
+5.89%
$ 35.01M
$ 808.67K
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.15914
+0.06%
-1.68%
-2.29%
$ 34.90M
$ 1.38M
391
SwftCoin
SwftCoin
SWFTC
$ 0.00347
-2.56%
-0.20%
-3.91%
$ 34.67M
$ 17.08M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005163
-0.50%
-1.34%
-2.74%
$ 34.64M
$ 40.09M
393
Propy
Propy
PRO
$ 0.3468
-0.03%
-1.31%
-1.79%
$ 34.59M
$ 552.17K
394
STEPN
STEPN
STEPN
$ 0.011134
+0.45%
-5.51%
-7.82%
$ 34.50M
$ 4.92M
395
Spacecoin
Spacecoin
SPACE
$ 0.006905
+0.10%
-6.34%
-16.04%
$ 34.32M
$ 8.81M
396
Bedrock
Bedrock
BR
$ 0.1312
-1.14%
-4.63%
-11.83%
$ 33.88M
$ 431.77K
397
BounceBit
BounceBit
BB
$ 0.03017
+0.40%
-8.33%
-7.48%
$ 33.77M
$ 2.11M
398
Illuvium
Illuvium
ILV
$ 4.613
+0.17%
-4.75%
-8.36%
$ 33.72M
$ 12.40K
399
$ 398.58
0.00%
+0.44%
-0.14%
$ 33.58M
$ 130.66
400
EDU Coin
EDU Coin
EDU
$ 0.04444
-0.02%
-3.84%
-13.18%
$ 33.57M
$ 1.70M
401
Memecoin
Memecoin
MEME
$ 0.0005308
-0.08%
-6.27%
-13.67%
$ 33.42M
$ 143.31M
402
Particle Network
Particle Network
PARTI
$ 0.06138
+1.34%
-0.23%
+11.63%
$ 33.36M
$ 1.85M
403
Bitway
Bitway
BTW
$ 0.014946
+0.07%
-0.33%
+1.68%
$ 32.96M
$ 4.55M
404
BounceToken
BounceToken
AUCTION
$ 4.764
0.00%
-2.36%
-8.40%
$ 32.82M
$ 12.42K
405
DEAPcoin
DEAPcoin
DEP
$ 0.0011018
-0.20%
-0.54%
+0.05%
$ 32.77M
$ 85.92M
406
Aixbt
Aixbt
AIXBT
$ 0.03353
+1.43%
-1.68%
-3.54%
$ 32.68M
$ 3.30M
407
Wootrade Network
Wootrade Network
WOO
$ 0.01724
+0.23%
-3.64%
-13.75%
$ 32.47M
$ 3.93M
408
UPCX
UPCX
UPC
$ 0.2593
+4.44%
-3.59%
-8.13%
$ 32.38M
$ 159.62K
409
CARV
CARV
CARV
$ 0.05519
+0.29%
-5.52%
-14.68%
$ 32.26M
$ 1.04M
410
HIVE
HIVE
HIVE
$ 0.05944
-0.20%
-3.28%
-11.81%
$ 32.25M
$ 1.75M
411
Prom
Prom
PROM
$ 1.7876
-0.74%
+1.90%
-16.05%
$ 32.15M
$ 32.55K
412
Sign
Sign
SIGN
$ 0.01378
+0.36%
-5.44%
-13.50%
$ 32.04M
$ 10.18M
413
ARK
ARK
ARK
$ 0.1663
+0.24%
-3.72%
-10.87%
$ 31.88M
$ 291.02K
414
Giggle Fund
Giggle Fund
GIGGLE
$ 32.83
+0.28%
-3.77%
-14.86%
$ 31.82M
$ 4.50K
415
Harmony
Harmony
ONE
$ 0.002115
+0.38%
-5.17%
-15.94%
$ 31.25M
$ 24.83M
416
CROSS
CROSS
CROSS
$ 0.09355
+1.01%
-5.93%
-2.57%
$ 31.12M
$ 681.86K
417
STEEM
STEEM
STEEM
$ 0.05657
-0.02%
-2.62%
-5.83%
$ 30.79M
$ 2.14M
418
Sapien
Sapien
SAPIEN
$ 0.12261
-1.10%
-2.99%
+10.38%
$ 30.79M
$ 1.17M
419
TornadoCash
TornadoCash
TORN
$ 5.816
+0.27%
-0.48%
-17.70%
$ 30.78M
$ 10.51K
420
Ontology Gas
Ontology Gas
ONG
$ 0.06569
-0.18%
-2.52%
-11.29%
$ 30.69M
$ 916.71K
421
ChainGPT
ChainGPT
CGPT
$ 0.035669
+1.01%
-19.12%
+8.01%
$ 30.67M
$ 11.55M
422
dKargo
dKargo
DKA
$ 0.006123
-0.18%
-6.27%
-0.42%
$ 30.60M
$ 14.11M
423
Euler Finance
Euler Finance
EUL
$ 1.2763
+1.39%
-2.73%
-15.31%
$ 30.59M
$ 45.36K
424
Clearpool
Clearpool
CPOOL
$ 0.03121
-1.02%
-2.60%
-0.80%
$ 30.36M
$ 2.60M
425
Starpower
Starpower
STAR
$ 0.1682
+0.43%
-10.88%
--
$ 30.33M
$ 205.94K
426
ETHW
ETHW
ETHW
$ 0.2817
+0.18%
-3.92%
-14.85%
$ 30.11M
$ 229.69K
427
XPIN Network
XPIN Network
XPIN
$ 0.0013014
+0.99%
-2.00%
+2.90%
$ 30.02M
$ 112.57M
428
Across Protocol
Across Protocol
ACX
$ 0.0425
+0.05%
-0.89%
-5.61%
$ 29.78M
$ 1.29M
429
Big Time
Big Time
BIGTIME
$ 0.01254
+0.08%
-5.03%
-16.08%
$ 29.72M
$ 4.28M
430
WAX
WAX
WAXP
$ 0.006442
+0.23%
-1.71%
-10.07%
$ 29.57M
$ 11.55M
431
CertiK
CertiK
CTK
$ 0.1864
-0.16%
-2.85%
-1.71%
$ 29.35M
$ 298.83K
432
Wojak
Wojak
WOJAK
$ 0.00000008638
+0.48%
+9.31%
-24.19%
$ 29.25M
$ 1.23T
433
Lista DAO
Lista DAO
LISTA
$ 0.08094
+0.35%
-2.86%
-11.16%
$ 29.25M
$ 741.90K
434
API3
API3
API3
$ 0.3381
+0.21%
-5.59%
-6.96%
$ 29.21M
$ 162.01K
435
Kyber Network
Kyber Network
KNC
$ 0.1404
0.00%
-3.19%
-9.77%
$ 29.17M
$ 349.60K
436
KLK Foundation
KLK Foundation
KLK
$ 0.2923
+0.07%
-1.65%
-4.68%
$ 29.15M
$ 100.02K
437
Flux
Flux
FLUX
$ 0.07157
+0.37%
-5.88%
-13.44%
$ 29.13M
$ 799.69K
438
SCRT
SCRT
SCRT
$ 0.08405
+0.38%
-5.42%
-22.05%
$ 28.90M
$ 827.30K
439
$ 69.32
+0.16%
+0.35%
-4.68%
$ 28.81M
$ 3.12K
440
Blast
Blast
BLAST
$ 0.0004653
-0.54%
-1.43%
-11.11%
$ 28.46M
$ 136.90M
441
SATS
SATS
SATS
$ 0.00000001348
0.00%
-3.74%
-12.36%
$ 28.14M
$ 3.87T
442
Uquid
Uquid
UQC
$ 2.809
0.00%
-0.46%
-0.07%
$ 28.09M
$ 5.11K
443
Symbol
Symbol
XYM
$ 0.004306
-0.05%
-0.35%
-4.86%
$ 28.05M
$ 13.11M
444
IQ
IQ
IQ
$ 0.00108
+0.37%
-1.55%
-6.09%
$ 28.03M
$ 49.61M
445
KishuInu
KishuInu
KISHU
$ 0.00000000029175
-0.33%
+0.30%
+61.45%
$ 27.92M
$ 540.95T
446
DOGS
DOGS
DOGS
$ 0.00005435
+0.37%
-7.59%
-15.17%
$ 27.92M
$ 2.12B
447
Victoria VR
Victoria VR
VR
$ 0.001655
0.00%
-1.02%
-2.76%
$ 27.80M
$ 8.07M
448
Autonomi
Autonomi
AUTONOMI
$ 0.08484
+0.45%
-0.27%
-7.10%
$ 27.77M
$ 1.66M
449
Pocket Network
Pocket Network
POKT
$ 0.011699
-2.09%
+3.23%
-2.95%
$ 27.73M
$ 516.78K
450
Yield Guild Games
Yield Guild Games
YGG
$ 0.03782
+0.05%
-5.53%
-17.71%
$ 27.56M
$ 1.41M
451
Spell Token
Spell Token
SPELL
$ 0.0001597
+0.57%
-5.58%
-10.56%
$ 27.30M
$ 387.10M
452
Token Pocket
Token Pocket
TPT
$ 0.007877
-0.15%
-1.86%
-3.62%
$ 27.26M
$ 6.60M
453
deBridge
deBridge
DBR
$ 0.01394
-0.35%
+2.33%
-0.57%
$ 27.02M
$ 4.07M
454
Sonic SVM
Sonic SVM
SONIC
$ 0.04094
+1.11%
-0.60%
-17.11%
$ 26.82M
$ 1.47M
455
Arkham
Arkham
ARKM
$ 0.11926
+0.03%
-6.97%
-14.74%
$ 26.63M
$ 742.11K
456
Superform
Superform
SUPERFORM
$ 0.13943
-1.07%
-2.01%
-7.73%
$ 26.58M
$ 477.42K
457
$ 417.76
+0.01%
-0.32%
-1.86%
$ 26.51M
$ 161.53
458
GUNZ
GUNZ
GUN
$ 0.01355
-0.37%
-4.66%
-12.17%
$ 26.47M
$ 5.47M
459
$ 0.272
+0.88%
-4.64%
-16.43%
$ 26.46M
$ 233.85K
460
SHX
SHX
SHX
$ 0.004586
-1.60%
-5.37%
-5.68%
$ 26.34M
$ 28.69M
461
Moonriver
Moonriver
MOVR
$ 2.278
+1.07%
-2.53%
-9.49%
$ 25.98M
$ 29.80K
462
Phala
Phala
PHA
$ 0.03106
-0.10%
-3.82%
-16.02%
$ 25.94M
$ 2.10M
463
MEET48
MEET48
IDOL
$ 0.02441
0.00%
-8.15%
-3.66%
$ 25.61M
$ 3.75M
464
Alaya AI
Alaya AI
AGT
$ 0.01124
+0.16%
-3.84%
-26.76%
$ 25.56M
$ 5.87M
465
Metis
Metis
METIS
$ 3.488
+0.12%
-5.38%
-10.39%
$ 25.51M
$ 17.87K
466
Edge
Edge
EDGE1
$ 0.10132
+0.05%
-0.60%
-8.51%
$ 25.45M
$ 536.36K
467
CETUS
CETUS
CETUS
$ 0.02709
+0.45%
-5.36%
-26.64%
$ 25.45M
$ 2.88M
468
GameBuild
GameBuild
GAME2
$ 0.001338
-0.08%
-2.64%
-6.34%
$ 25.38M
$ 5.83M
469
Freysa
Freysa
FAI
$ 0.003054
-0.83%
-5.03%
-12.94%
$ 25.36M
$ 22.66M
470
Cobak Token
Cobak Token
CBK
$ 0.2494
+0.20%
-1.46%
-6.74%
$ 24.91M
$ 264.24K
471
Aevo
Aevo
AEVO
$ 0.02786
+1.15%
-8.92%
-10.04%
$ 24.90M
$ 4.39M
472
Zentry
Zentry
ZENT
$ 0.003083
-0.06%
-1.05%
-1.99%
$ 24.79M
$ 17.78M
473
Momentum
Momentum
MMT
$ 0.1217
-0.16%
-4.41%
-17.93%
$ 24.76M
$ 443.23K
474
wNXM
wNXM
WNXM
$ 56.97
+0.02%
+0.86%
-2.90%
$ 24.71M
$ 1.02K
475
USUAL
USUAL
USUAL
$ 0.01391
+0.73%
-4.82%
-20.93%
$ 24.69M
$ 4.14M
476
Pixels
Pixels
PIXEL
$ 0.007314
+0.14%
-3.60%
-13.30%
$ 24.57M
$ 9.69M
477
Animecoin
Animecoin
ANIME
$ 0.004447
+0.18%
-3.80%
-12.06%
$ 24.56M
$ 12.10M
478
Pippin
Pippin
PIPPIN
$ 0.024222
-0.23%
-0.80%
-4.54%
$ 24.34M
$ 8.30M
479
OKZOO
OKZOO
AIOT
$ 0.082587
+0.19%
+1.06%
-7.70%
$ 24.31M
$ 1.36M
480
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006685
+0.30%
-4.83%
-13.63%
$ 24.22M
$ 83.62M
481
MGO
MGO
MGO
$ 0.01507
-0.13%
-0.53%
-1.12%
$ 24.16M
$ 3.53M
482
Loopring
Loopring
LRC
$ 0.01767
+0.06%
-0.23%
-10.69%
$ 24.11M
$ 3.42M
483
Chintai Network
Chintai Network
CHEX
$ 0.01922
-0.05%
-3.48%
-14.93%
$ 23.92M
$ 3.66M
484
Infinity Ground
Infinity Ground
AIN
$ 0.07913
-0.47%
-9.09%
-16.85%
$ 23.73M
$ 938.19K
485
BICONOMY
BICONOMY
BICO
$ 0.02374
+0.38%
-5.62%
-10.95%
$ 23.67M
$ 2.20M
486
Lagrange
Lagrange
LA
$ 0.12249
-0.22%
-6.24%
-16.04%
$ 23.58M
$ 432.50K
487
RateX
RateX
RTX
$ 1.343
+0.07%
-0.81%
-4.75%
$ 23.50M
$ 132.44K
488
Anoma
Anoma
XAN
$ 0.009453
+0.57%
-6.11%
+3.61%
$ 23.41M
$ 10.02M
489
Ergo
Ergo
ERG
$ 0.276
-1.88%
-8.34%
-9.49%
$ 23.38M
$ 192.87K
490
Zerebro
Zerebro
ZEREBRO
$ 0.02265
-1.98%
-18.80%
-53.34%
$ 23.28M
$ 8.00M
491
WalletConnect
WalletConnect
WCT
$ 0.06105
-0.13%
-3.50%
-12.32%
$ 23.26M
$ 1.20M
492
Opinion
Opinion
OPN
$ 0.1673
-0.06%
-3.12%
-18.66%
$ 23.16M
$ 367.48K
493
OLAXBT
OLAXBT
AIO
$ 0.10221
-0.34%
-11.53%
-1.77%
$ 22.93M
$ 1.14M
494
Degen
Degen
DEGEN
$ 0.0010499
+1.18%
+15.65%
+40.89%
$ 22.73M
$ 66.72M
495
tokenbot
tokenbot
CLANKER
$ 22.82
+0.35%
-1.80%
-13.78%
$ 22.64M
$ 4.75K
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03745
+0.60%
-4.37%
-0.96%
$ 22.55M
$ 1.48M
497
NYM
NYM
NYM
$ 0.02679
-0.33%
-0.26%
+3.79%
$ 22.35M
$ 2.11M
498
Mira
Mira
MIRA
$ 0.07945
-0.03%
+0.14%
-9.60%
$ 22.34M
$ 841.14K
499
Infinex
Infinex
INX
$ 0.011233
-0.84%
-1.75%
-13.55%
$ 22.26M
$ 10.67M
500
FLock.io
FLock.io
FLOCK
$ 0.06149
+0.62%
-4.86%
-18.32%
$ 22.18M
$ 671.23K
501
QUAI
QUAI
QUAI
$ 0.02873
-0.11%
+1.47%
+0.21%
$ 22.11M
$ 3.86M
502
Catizen
Catizen
CATI
$ 0.05285
+1.08%
-5.68%
-24.24%
$ 22.03M
$ 1.12M
503
PONKE
PONKE
PONKE
$ 0.03987
-0.63%
-9.71%
-0.68%
$ 22.01M
$ 3.19M
504
Doodles
Doodles
DOOD
$ 0.002822
+0.90%
-1.61%
-15.93%
$ 21.90M
$ 30.07M
505
Nil Token
Nil Token
NIL
$ 0.04881
+0.96%
-7.90%
-17.27%
$ 21.76M
$ 2.12M
506
Xai
Xai
XAI
$ 0.010589
+0.19%
-8.83%
-12.19%
$ 21.56M
$ 6.14M
507
Nosana
Nosana
NOS
$ 0.29869
-0.38%
-7.86%
-1.53%
$ 21.39M
$ 243.45K
508
QuarkChain
QuarkChain
QKC
$ 0.00297
-1.11%
-3.88%
-10.06%
$ 21.35M
$ 19.18M
509
SynFutures
SynFutures
F
$ 0.005229
+0.23%
-5.94%
-12.14%
$ 21.29M
$ 10.37M
510
HP
HP
HP
$ 0.015531
+0.08%
-4.93%
-5.75%
$ 21.29M
$ 3.44M
511
CHR
CHR
CHR
$ 0.02192
+0.37%
-6.24%
-17.27%
$ 21.25M
$ 2.64M
512
Codatta
Codatta
XNY
$ 0.008474
+0.07%
-12.75%
+9.80%
$ 21.20M
$ 11.47M
513
MAGIC
MAGIC
MAGIC
$ 0.06344
+0.30%
-4.62%
-8.76%
$ 20.61M
$ 886.38K
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.3102
+1.25%
+1.32%
+4.92%
$ 20.57M
$ 22.87K
515
Fluent
Fluent
BLEND
$ 0.10283
+0.16%
-5.10%
-18.94%
$ 20.52M
$ 945.15K
516
CORN
CORN
CORN
$ 0.03734
-1.42%
+4.00%
+30.74%
$ 20.45M
$ 22.12M
517
Eclipse
Eclipse
ES
$ 0.15398
-0.25%
-1.31%
-2.47%
$ 20.41M
$ 406.77K
518
Celer Network
Celer Network
CELR
$ 0.002625
-0.08%
-3.94%
-13.64%
$ 20.36M
$ 20.17M
519
FIRO
FIRO
FIRO
$ 1.063
+2.67%
-9.22%
-9.41%
$ 20.29M
$ 80.09K
520
Osaka Protocol
Osaka Protocol
OSAK
$ 0.000000027
-0.48%
-2.32%
-14.42%
$ 20.27M
$ 194.56B
521
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026919
+0.25%
-3.26%
-6.24%
$ 20.27M
$ 2.04M
522
$ 106.62
-0.19%
-0.41%
-16.02%
$ 20.18M
$ 610.24
523
Katana Network
Katana Network
KAT
$ 0.008632
+0.19%
-2.42%
-16.00%
$ 20.01M
$ 11.50M
524
$ 0.00805
-0.62%
-6.61%
-10.65%
$ 19.98M
$ 1.49M
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-0.66%
-1.48%
$ 19.94M
$ 320.94K
526
Boundless
Boundless
ZKC
$ 0.06888
-0.13%
-5.24%
-13.76%
$ 19.93M
$ 903.91K
527
READY
READY
READY
$ 0.019802
0.00%
-4.57%
+8.94%
$ 19.80M
$ 51.99K
528
Taiko
Taiko
TAIKO
$ 0.1087
-0.18%
-3.90%
-11.86%
$ 19.79M
$ 541.23K
529
Orderly Network
Orderly Network
ORDER
$ 0.0531
-0.75%
-3.82%
-9.88%
$ 19.77M
$ 1.15M
530
Coin98
Coin98
C98
$ 0.01989
+0.41%
-4.26%
-12.02%
$ 19.76M
$ 2.81M
531
MAPO
MAPO
MAPO
$ 0.003158
0.00%
-2.53%
-2.07%
$ 19.65M
$ 3.50M
532
WINK
WINK
WIN
$ 0.00001949
0.00%
-3.32%
-12.48%
$ 19.37M
$ 2.66B
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01947
-0.87%
-6.07%
-7.24%
$ 19.34M
$ 3.12M
534
Public Masterpiece
Public Masterpiece
PMT
$ 0.10808
-0.09%
-0.18%
+0.09%
$ 19.30M
$ 1.45M
535
$ 87.18
+0.14%
+0.44%
-2.25%
$ 19.30M
$ 640.35
536
zkPass
zkPass
ZKP
$ 0.07236
-0.14%
-2.74%
-15.28%
$ 19.22M
$ 860.73K
537
Acurast
Acurast
ACU
$ 0.08748
+1.37%
-6.52%
-19.26%
$ 19.17M
$ 678.91K
538
Apertum
Apertum
APTM
$ 0.2033
-0.94%
+0.20%
+9.26%
$ 19.06M
$ 111.97K
539
ERA
ERA
ERA
$ 0.1287
-0.08%
-4.76%
-13.10%
$ 19.01M
$ 409.08K
540
HumidiFi
HumidiFi
WET
$ 0.08183
-0.23%
-1.46%
-12.93%
$ 18.78M
$ 686.73K
541
$ 0.02655
+0.04%
-2.14%
-6.18%
$ 18.74M
$ 3.55M
542
INFINIT
INFINIT
IN
$ 0.05846
+0.16%
-4.69%
-14.65%
$ 18.70M
$ 1.09M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.02082
-0.34%
-1.98%
-5.11%
$ 18.66M
$ 569.57K
544
AO
AO
AO
$ 2.812
-0.14%
-1.13%
-3.80%
$ 18.60M
$ 20.14K
545
CoinDepo
CoinDepo
COINDEPO
$ 0.07391
+0.07%
+0.58%
+1.02%
$ 18.52M
$ 3.95M
546
DODO
DODO
DODO
$ 0.01853
+0.05%
-1.86%
-9.70%
$ 18.44M
$ 5.88M
547
Electroneum
Electroneum
ETN
$ 0.001024
0.00%
-0.49%
+1.39%
$ 18.41M
$ 20.95M
548
Tensor
Tensor
TNSR
$ 0.03799
+0.27%
-4.96%
-12.72%
$ 18.38M
$ 1.61M
549
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010282
-0.09%
-1.93%
-13.39%
$ 18.35M
$ 31.07M
550
Moviebloc
Moviebloc
MBL
$ 0.0009454
+0.21%
+0.85%
-7.62%
$ 18.31M
$ 61.53M
551
MetaMUI
MetaMUI
MMUI
$ 0.0384
-0.52%
-2.29%
-3.27%
$ 18.29M
$ 1.86M
552
Adventure Gold
Adventure Gold
AGLD
$ 0.2358
-0.04%
-4.08%
-11.32%
$ 18.17M
$ 242.69K
553
Radicle
Radicle
RAD
$ 0.3072
+0.82%
-2.08%
+20.29%
$ 18.07M
$ 271.31K
554
HARRY
HARRY
HARRY
$ 0.018
+0.11%
-5.02%
-14.33%
$ 17.99M
$ 3.30M
555
Limitless
Limitless
LMTS
$ 0.1354
+0.52%
-4.03%
-6.92%
$ 17.96M
$ 388.69K
556
Drift Protocol
Drift Protocol
DRIFT
$ 0.02936
+0.48%
-6.58%
-18.02%
$ 17.89M
$ 1.83M
557
ABEY
ABEY
ABEY
$ 0.01713
+0.41%
+0.23%
+2.08%
$ 17.89M
$ 205.23K
558
KernelDAO
KernelDAO
KERNEL
$ 0.06242
+0.53%
-3.79%
-2.50%
$ 17.89M
$ 913.38K
559
VENOM
VENOM
VENOM
$ 0.01785
0.00%
-0.44%
-6.52%
$ 17.72M
$ 4.33M
560
Based
Based
BASED
$ 0.07415
-0.24%
-1.62%
-24.49%
$ 17.58M
$ 2.31M
561
UCN
UCN
UCN
$ 351.45
+0.01%
-0.09%
+0.08%
$ 17.57M
$ 157.50
562
AVA
AVA
AVA
$ 0.2408
-0.25%
-5.00%
-15.02%
$ 17.54M
$ 212.21K
563
Aura
Aura
AURASOL
$ 0.017564
+0.23%
-9.60%
-38.80%
$ 17.36M
$ 7.38M
564
Highstreet
Highstreet
HIGH
$ 0.1904
+1.17%
-6.78%
-6.27%
$ 17.34M
$ 463.69K
565
Allora
Allora
ALLO
$ 0.08677
-1.38%
+3.19%
-10.99%
$ 17.33M
$ 979.64K
566
Space and Time
Space and Time
SXT
$ 0.01243
+0.41%
-3.36%
-10.17%
$ 17.30M
$ 6.09M
567
ARPA
ARPA
ARPA
$ 0.011542
+0.80%
-6.39%
+6.79%
$ 17.23M
$ 6.10M
568
Delysium
Delysium
AGI
$ 0.00823
-0.12%
-6.37%
-19.47%
$ 17.10M
$ 6.74M
569
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0663
+0.01%
-3.73%
-14.62%
$ 17.02M
$ 51.47K
570
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002387
+0.38%
+0.08%
-0.87%
$ 16.96M
$ 123.57M
571
Orochi Network
Orochi Network
ON
$ 0.11806
+1.02%
-5.65%
-20.09%
$ 16.94M
$ 563.23K
572
JOE
JOE
JOE
$ 0.04216
+0.05%
-5.86%
-15.42%
$ 16.93M
$ 1.32M
573
Test
Test
TST
$ 0.017897
+0.92%
-7.32%
-13.36%
$ 16.92M
$ 3.71M
574
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03214
-3.55%
+9.25%
+34.93%
$ 16.87M
$ 3.02M
575
Recall
Recall
RECALL
$ 0.06649
-0.79%
-2.86%
+23.86%
$ 16.84M
$ 3.38M
576
Power Protocol
Power Protocol
POWER
$ 0.08058
-0.60%
-0.04%
-5.62%
$ 16.73M
$ 268.06K
577
INIT
INIT
INIT
$ 0.08486
+0.19%
-4.92%
-15.46%
$ 16.56M
$ 692.04K
578
Stakestone
Stakestone
STO
$ 0.07404
-0.12%
-4.63%
-16.09%
$ 16.54M
$ 1.07M
579
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0875
-1.18%
+0.93%
+7.97%
$ 16.49M
$ 99.45K
580
Moonbeam
Moonbeam
GLMR
$ 0.01487
+0.20%
-5.17%
-11.92%
$ 16.29M
$ 3.94M
581
$ 94.75
+0.17%
-0.25%
-3.05%
$ 16.16M
$ 607.31
582
$ 419
-0.01%
-0.71%
+0.79%
$ 16.14M
$ 136.69
583
SOPH
SOPH
SOPH
$ 0.008088
-0.35%
-5.36%
-15.96%
$ 16.09M
$ 7.64M
584
Bonfida
Bonfida
FIDA
$ 0.01624
+0.06%
-5.22%
-14.27%
$ 16.01M
$ 3.26M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 156.95
0.00%
-1.71%
-4.31%
$ 15.98M
$ 3.51
586
Robinhood xStock
Robinhood xStock
HOODX
$ 76.36
+0.10%
-0.43%
-0.57%
$ 15.88M
$ 2.04K
587
TARS Protocol
TARS Protocol
TAI
$ 0.01775
-0.39%
-6.76%
-5.37%
$ 15.88M
$ 3.47M
588
Vine Coin
Vine Coin
VINE
$ 0.01585
-0.19%
-7.63%
-9.44%
$ 15.74M
$ 6.19M
589
Newton Protocol
Newton Protocol
NEWT
$ 0.07325
-0.11%
-4.91%
-12.12%
$ 15.71M
$ 756.30K
590
STBL
STBL
STBL
$ 0.03148
+0.35%
-9.23%
-18.07%
$ 15.64M
$ 5.21M
591
AVAIL
AVAIL
AVAIL
$ 0.004065
-0.37%
-2.63%
-3.50%
$ 15.62M
$ 13.33M
592
Radix
Radix
XRD
$ 0.001159
-0.34%
-2.35%
-6.82%
$ 15.61M
$ 58.25M
593
Bert
Bert
BERT
$ 0.015997
-0.41%
-0.17%
-4.84%
$ 15.47M
$ 5.60M
594
Mey Network
Mey Network
MEY
$ 0.0545
-0.70%
-1.02%
-2.15%
$ 15.43M
$ 3.76M
595
Titans Tap
Titans Tap
TIT
$ 0.000509
-1.77%
-1.57%
-2.34%
$ 15.34M
$ 116.15M
596
SmarDex
SmarDex
SDEX
$ 0.00156
-0.06%
-0.51%
-9.57%
$ 15.29M
$ 30.51M
597
Banana Gun
Banana Gun
BANANA
$ 3.797
+0.42%
-4.32%
-10.79%
$ 15.18M
$ 18.97K
598
HeyElsa
HeyElsa
ELSA
$ 0.06643
-0.03%
-3.10%
-12.20%
$ 15.15M
$ 1.01M
599
Everlyn AI
Everlyn AI
LYN
$ 0.05413
-0.05%
+17.96%
+13.42%
$ 15.06M
$ 25.94M
600
$ 0.007927
-0.14%
+0.09%
-0.69%
$ 15.00M
$ 6.80M
601
AriaAI
AriaAI
ARIA
$ 0.04813
+0.36%
-1.78%
-18.36%
$ 14.98M
$ 2.20M
602
HAJIMI
HAJIMI
哈基米
$ 0.01494
-1.32%
+4.61%
+9.50%
$ 14.98M
$ 5.20M
603
OG
OG
OG
$ 3.2
+0.16%
-5.97%
-17.49%
$ 14.88M
$ 37.41K
604
Prompt
Prompt
PROMPT
$ 0.03275
+0.15%
-3.97%
-10.09%
$ 14.78M
$ 1.86M
605
$ 173.71
+0.42%
-1.28%
-7.86%
$ 14.77M
$ 406.85
606
Sentism
Sentism
SENTIS
$ 0.07511
+0.07%
+0.64%
+2.50%
$ 14.69M
$ 5.47M
607
IX Swap
IX Swap
IXS
$ 0.0816
+0.25%
-1.21%
+15.79%
$ 14.65M
$ 764.17K
608
Origin
Origin
OGN
$ 0.02194
+0.09%
-4.24%
-10.28%
$ 14.54M
$ 2.48M
609
FirmaChain
FirmaChain
FCT2
$ 0.01244
+0.24%
+1.07%
-5.23%
$ 14.47M
$ 905.43K
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014463
-0.32%
-11.43%
-6.73%
$ 14.44M
$ 5.17M
611
$ 1,390.05
-0.11%
+1.27%
-13.23%
$ 14.40M
$ 43.21
612
Gods Unchained
Gods Unchained
GODS
$ 0.03356
-0.92%
-7.43%
-11.95%
$ 14.39M
$ 1.54M
613
$ 101.14
-0.03%
-0.43%
-0.51%
$ 14.34M
$ 578.72
614
Diamante
Diamante
DIAM
$ 0.007341
-0.01%
-0.35%
-4.95%
$ 14.30M
$ 7.52M
615
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01553
-0.06%
-6.06%
-16.89%
$ 14.19M
$ 3.14M
616
Simons Cat
Simons Cat
CAT
$ 0.000001865
+0.05%
-5.07%
-14.56%
$ 14.04M
$ 30.57B
617
Lumia
Lumia
LUMIA
$ 0.10004
-0.99%
-9.86%
-17.13%
$ 13.98M
$ 616.95K
618
$ 85.37
+0.11%
-0.01%
-3.24%
$ 13.93M
$ 670.62
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01438
+0.14%
-4.27%
-20.81%
$ 13.89M
$ 6.31M
620
MUBARAK
MUBARAK
MUBARAK
$ 0.01394
-0.14%
-6.25%
-11.05%
$ 13.87M
$ 7.92M
621
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
$ 135.84
622
Dolomite
Dolomite
DOLO
$ 0.03104
+0.13%
-4.60%
-13.84%
$ 13.64M
$ 1.76M
623
SuperRare
SuperRare
RARE
$ 0.01644
+0.67%
-2.95%
-7.38%
$ 13.58M
$ 3.81M
624
Supra
Supra
SUPRA
$ 0.0005218
+0.02%
+17.16%
+19.11%
$ 13.47M
$ 348.51M
625
ALI
ALI
ALI
$ 0.00146
-0.68%
-5.19%
-5.19%
$ 13.31M
$ 1.45M
626
$ 300.52
0.00%
-0.06%
+2.54%
$ 13.25M
$ 182.91
627
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05752
-0.05%
-3.14%
-1.29%
$ 13.21M
$ 1.23M
628
Goldfinch
Goldfinch
GFI
$ 0.1504
+1.42%
-2.34%
-22.59%
$ 13.15M
$ 391.77K
629
MWX AI
MWX AI
MWXT
$ 0.07817
+0.05%
+1.58%
-3.40%
$ 13.14M
$ 3.27M
630
WilderWorld
WilderWorld
WILD
$ 0.02621
-0.23%
+4.96%
-21.81%
$ 13.12M
$ 2.35M
631
Boba
Boba
BOBA
$ 0.02675
-0.49%
+2.43%
-2.42%
$ 13.11M
$ 2.29M
632
MyShell Token
MyShell Token
SHELL
$ 0.03495
+0.38%
-4.29%
-11.37%
$ 13.10M
$ 1.77M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13147
+0.53%
-4.53%
-11.99%
$ 13.09M
$ 505.26K
634
Maverick Protocol
Maverick Protocol
MAV
$ 0.01424
+0.43%
-4.93%
-13.14%
$ 13.08M
$ 3.84M
635
Argentine Football
Argentine Football
ARG
$ 0.7154
-0.11%
-1.32%
-5.81%
$ 13.06M
$ 87.80K
636
Layer3
Layer3
L3
$ 0.01101
-0.09%
+2.44%
-1.86%
$ 12.94M
$ 6.75M
637
PEP
PEP
PEP
$ 0.0001234
0.00%
+0.80%
-1.80%
$ 12.91M
$ 12.34M
638
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014927
-1.97%
-5.70%
-21.74%
$ 12.84M
$ 49.82M
639
FAR Labs
FAR Labs
FAR
$ 0.002605
-3.22%
-1.99%
+6.30%
$ 12.63M
$ 26.60M
640
The AI Prophecy
The AI Prophecy
ACT
$ 0.01344
-0.15%
-7.63%
-14.46%
$ 12.62M
$ 4.26M
641
THENA
THENA
THE
$ 0.09571
+0.72%
-4.72%
-8.84%
$ 12.50M
$ 700.42K
642
yieldbasis
yieldbasis
YB
$ 0.1066
+0.38%
-3.97%
-16.14%
$ 12.48M
$ 758.81K
643
Cookie DAO
Cookie DAO
COOKIE
$ 0.01648
+0.24%
-5.48%
-15.58%
$ 12.36M
$ 3.63M
644
Marlin POND
Marlin POND
POND
$ 0.0015
+0.07%
-5.54%
-26.35%
$ 12.35M
$ 38.33M
645
Gains Network
Gains Network
GNS
$ 0.5167
+0.14%
-4.28%
-13.83%
$ 12.34M
$ 106.63K
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001833
+0.28%
-6.33%
-9.23%
$ 12.30M
$ 60.78M
647
$ 161.89
+0.41%
-0.18%
+1.23%
$ 12.23M
$ 348.54
648
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012298
+0.24%
-1.88%
+15.54%
$ 12.21M
$ 4.74M
649
Puffer
Puffer
PUFFER
$ 0.0263
+0.77%
-2.23%
-1.13%
$ 12.13M
$ 2.17M
650
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03059
+0.33%
-5.34%
-19.43%
$ 12.06M
$ 1.81M
651
Ninja Squad Token
Ninja Squad Token
NST
$ 1.397
-0.07%
-3.53%
-11.72%
$ 12.00M
$ 24.65K
652
BENQI
BENQI
BENQI
$ 0.001654
-0.18%
-3.53%
-13.55%
$ 11.99M
$ 33.33M
653
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.265
-0.30%
-1.49%
-6.64%
$ 11.98M
$ 246.89K
654
Redbelly Network
Redbelly Network
RBNT
$ 0.004713
-0.32%
-0.11%
+41.54%
$ 11.98M
$ 11.72M
655
Dymension
Dymension
DYM
$ 0.02265
+0.98%
-3.28%
-0.48%
$ 11.95M
$ 3.80M
656
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5619
-0.44%
-0.07%
+10.42%
$ 11.90M
$ 232.06K
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1219
0.00%
-4.47%
-9.30%
$ 11.89M
$ 141.82K
658
swarms
swarms
SWARMS
$ 0.011784
-0.72%
-6.50%
-47.21%
$ 11.84M
$ 22.13M
659
Hivemapper
Hivemapper
HONEY
$ 0.00201
0.00%
-7.80%
-11.45%
$ 11.71M
$ 25.81M
660
Talus
Talus
US
$ 0.00534
+2.72%
-5.04%
-17.63%
$ 11.62M
$ 10.31M
661
Resolv
Resolv
RESOLV
$ 0.0304
+1.10%
-9.52%
-7.13%
$ 11.57M
$ 3.55M
662
WSPN
WSPN
WUSD
$ 0.998
-0.01%
0.00%
-0.05%
$ 11.56M
$ 59.25K
663
Stader
Stader
SD
$ 0.1643
-0.31%
-6.63%
+12.08%
$ 11.55M
$ 339.75K
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0919
+0.11%
+1.67%
0.00%
$ 11.44M
$ 609.69K
665
Fusionist
Fusionist
ACE
$ 0.1148
+1.41%
-4.56%
-14.73%
$ 11.38M
$ 452.21K
666
$ 113.27
-0.04%
+0.37%
-0.59%
$ 11.36M
$ 506.44
667
$ 192.3
-0.50%
-0.43%
-1.75%
$ 11.35M
$ 277.23
668
Agoras
Agoras
AGRS
$ 0.3751
0.00%
-3.23%
-0.79%
$ 11.26M
$ 23.42K
669
BugsCoin
BugsCoin
BGSC
$ 0.0012093
+0.86%
-7.16%
-41.38%
$ 11.25M
$ 51.12M
670
Hashflow
Hashflow
HFT
$ 0.01404
-0.07%
-4.89%
-14.16%
$ 11.18M
$ 3.62M
671
MARBLEX
MARBLEX
MBX
$ 0.03952
+1.02%
-5.58%
-5.15%
$ 11.06M
$ 1.38M
672
Bless
Bless
BLESS
$ 0.005746
+0.91%
-5.23%
-17.67%
$ 11.01M
$ 21.78M
673
NetX
NetX
NETX
$ 0.4911
-0.65%
+0.86%
-3.71%
$ 10.97M
$ 158.37K
674
VANRY
VANRY
VANRY
$ 0.004651
+0.04%
-4.05%
-8.78%
$ 10.96M
$ 19.08M
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010927
+0.49%
-3.93%
-26.10%
$ 10.91M
$ 8.05M
676
SquidGrow
SquidGrow
SQGROW
$ 0.010895
+7.03%
+10.47%
-37.00%
$ 10.84M
$ 3.64M
677
Synapse
Synapse
SYN
$ 0.05183
-0.04%
-1.44%
-13.05%
$ 10.83M
$ 1.15M
678
ELA
ELA
ELA
$ 0.465
+0.65%
-0.21%
-4.31%
$ 10.77M
$ 22.37K
679
$ 102.37
-0.36%
-0.15%
-2.16%
$ 10.65M
$ 550.10
680
$ 419.46
+0.29%
+0.01%
-8.90%
$ 10.51M
$ 140.14
681
Sport.Fun
Sport.Fun
FUN
$ 0.0584
-0.68%
+1.86%
-25.11%
$ 10.45M
$ 2.93M
682
AdEx
AdEx
ADX
$ 0.0705
-0.14%
-3.95%
-12.42%
$ 10.43M
$ 14.79K
683
XION
XION
XION
$ 0.147
+0.34%
+1.17%
+1.59%
$ 10.42M
$ 203.85K
684
DeAgentAI
DeAgentAI
AIA
$ 0.08536
+5.01%
+40.44%
+43.18%
$ 10.41M
$ 16.29M
685
Bubblemaps
Bubblemaps
BMT
$ 0.01594
-0.13%
-4.42%
-11.19%
$ 10.37M
$ 4.03M
686
Yei Finance
Yei Finance
CLO
$ 0.07403
-2.29%
-28.37%
-30.32%
$ 10.31M
$ 2.28M
687
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4154
-0.38%
-0.57%
-5.82%
$ 10.31M
$ 183.04K
688
balancer
balancer
BAL
$ 0.1467
0.00%
-1.41%
-5.67%
$ 10.22M
$ 389.55K
689
Apu Apustaja
Apu Apustaja
APU
$ 0.0000296
0.00%
-2.27%
-15.64%
$ 10.20M
$ 196.76M
690
Phoenix
Phoenix
PHNIX
$ 0.000019264
-2.91%
-6.16%
-15.32%
$ 10.20M
$ 16.76B
691
Alltoscan
Alltoscan
ATS
$ 0.13888
-0.23%
+14.33%
+127.14%
$ 10.16M
$ 1.46M
692
Paal AI
Paal AI
PAAL
$ 0.01008
-0.78%
-5.14%
-8.65%
$ 10.13M
$ 6.87M
693
Quilibrium
Quilibrium
WQUIL
$ 0.0111
0.00%
+3.70%
+8.74%
$ 10.11M
$ 512.89K
694
Orchid
Orchid
OXT
$ 0.010074
+0.39%
+5.80%
+2.47%
$ 10.09M
$ 8.58M
695
Forta
Forta
FORT
$ 0.0158
0.00%
-2.58%
-6.81%
$ 10.07M
$ 3.95M
696
DAR Open Network
DAR Open Network
D
$ 0.013742
+0.01%
-6.82%
-3.52%
$ 10.07M
$ 4.25M
697
COQ INU
COQ INU
COQ
$ 0.00000014645
-0.39%
-9.77%
-16.56%
$ 10.07M
$ 379.60B
698
AUKI
AUKI
AUKI
$ 0.007977
-0.37%
-10.57%
+18.18%
$ 10.02M
$ 1.92M
699
USAT
USAT
USAT
$ 0.9994
0.00%
-0.01%
-0.02%
$ 10.00M
$ 56.09K
700
AS Roma
AS Roma
ASR
$ 1.176
-0.09%
-4.40%
-11.61%
$ 9.96M
$ 43.99K
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7673
+0.43%
-3.33%
-14.75%
$ 9.95M
$ 73.29K
702
Access Protocol
Access Protocol
ACS
$ 0.0002023
+0.10%
+8.95%
+3.61%
$ 9.89M
$ 338.75M
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001541
+0.46%
-4.67%
-13.74%
$ 9.86M
$ 375.54M
704
4
4
4
$ 0.010143
+0.33%
-7.81%
-24.60%
$ 9.85M
$ 13.25M
705
Destra Network
Destra Network
DSYNC
$ 0.01005
-0.89%
-5.02%
-11.72%
$ 9.77M
$ 6.05M
706
Fartboy
Fartboy
FARTBOY
$ 0.009771
+0.02%
-5.41%
+15.91%
$ 9.76M
$ 6.03M
707
Forest Protocol
Forest Protocol
FOREST
$ 0.08832
-3.58%
-21.36%
-46.85%
$ 9.74M
$ 1.00M
708
DAO Maker
DAO Maker
DAO
$ 0.04532
+1.96%
+1.51%
-5.01%
$ 9.68M
$ 1.53M
709
$ 80.49
0.00%
0.00%
-4.73%
$ 9.65M
$ 707.89
710
Epic Chain
Epic Chain
EPIC
$ 0.2891
-0.07%
-5.14%
-16.87%
$ 9.62M
$ 254.22K
711
$ 500.34
-0.31%
-0.27%
+1.05%
$ 9.48M
$ 116.31
712
NAVI Protocol
NAVI Protocol
NAVX
$ 0.0114
+0.50%
+0.03%
-18.03%
$ 9.41M
$ 4.94M
713
Tutorial
Tutorial
TUT
$ 0.011214
-0.01%
-8.96%
-17.79%
$ 9.32M
$ 5.70M
714
OpenVPP
OpenVPP
OVPP
$ 0.011605
-0.90%
-12.33%
-28.51%
$ 9.28M
$ 31.73M
715
Toko Token
Toko Token
TKO
$ 0.05463
+0.39%
-4.84%
-17.15%
$ 9.24M
$ 1.01M
716
Bitrise
Bitrise
BRISE
$ 0.00000002346
-0.43%
-3.20%
-3.68%
$ 9.22M
$ 2.27T
717
ELYSIA
ELYSIA
EL
$ 0.001908
-0.37%
+0.05%
-3.70%
$ 9.17M
$ 61.97M
718
TOWNS
TOWNS
TOWNS
$ 0.003079
+0.07%
-3.48%
-19.57%
$ 9.17M
$ 23.43M
719
$ 0.009857
-0.06%
+0.83%
-11.64%
$ 9.17M
$ 5.84M
720
Hey Anon
Hey Anon
ANON
$ 0.6529
-0.06%
-0.84%
-11.61%
$ 9.13M
$ 96.01K
721
PlatON
PlatON
LAT
$ 0.001323
+0.38%
+1.07%
-4.20%
$ 9.12M
$ 41.24M
722
SAGA
SAGA
SAGA
$ 0.02339
+2.00%
-7.15%
+16.59%
$ 9.01M
$ 11.81M
723
Abelian
Abelian
ABEL
$ 0.07725
+0.03%
-1.41%
-2.60%
$ 8.99M
$ 129.83K
724
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4215
-0.24%
-5.20%
-16.56%
$ 8.95M
$ 141.67K
725
Gitcoin
Gitcoin
GTC
$ 0.10233
+0.67%
-1.10%
-1.07%
$ 8.94M
$ 718.67K
726
SYMM
SYMM
SYMM
$ 0.0539
-6.10%
-2.00%
-3.41%
$ 8.90M
$ 980.17
727
EVAA Protocol
EVAA Protocol
EVAA
$ 0.49
-0.62%
-2.52%
-22.16%
$ 8.84M
$ 287.31K
728
Energy Web
Energy Web
EWT
$ 0.2945
+0.69%
+12.92%
-20.36%
$ 8.83M
$ 251.46K
729
X Empire
X Empire
XEMPIRE
$ 0.00001271
-1.09%
-8.44%
-17.69%
$ 8.76M
$ 4.59B
730
Peercoin
Peercoin
PPC
$ 0.29
0.00%
-0.96%
-2.78%
$ 8.76M
$ 582.06
731
Zircuit
Zircuit
ZRC
$ 0.001543
+0.32%
-3.54%
-6.61%
$ 8.74M
$ 35.23M
732
$ 407.18
-0.04%
-0.26%
-0.83%
$ 8.70M
$ 135.86
733
Mitosis
Mitosis
MITO
$ 0.04513
-0.25%
-10.42%
-36.41%
$ 8.68M
$ 1.63M
734
Polkastarter
Polkastarter
POLS
$ 0.08474
+2.95%
+6.00%
+63.60%
$ 8.65M
$ 815.58K
735
Resistance Dog
Resistance Dog
REDO
$ 0.08486
+0.23%
-1.83%
-15.41%
$ 8.63M
$ 1.06M
736
OmiseGo
OmiseGo
OMG
$ 0.06103
+0.28%
-1.34%
-6.22%
$ 8.60M
$ 1.34M
737
Scroll
Scroll
SCR
$ 0.04553
+0.42%
-6.89%
-14.18%
$ 8.54M
$ 1.20M
738
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009638
-0.50%
-10.10%
-3.48%
$ 8.53M
$ 136.56M
739
$ 2.575
+2.84%
-6.87%
-17.08%
$ 8.53M
$ 77.42K
740
BadgerDAO
BadgerDAO
BADGER
$ 0.4369
-0.28%
-2.18%
-7.96%
$ 8.52M
$ 227.14K
741
Autonolas
Autonolas
OLAS
$ 0.0359
0.00%
-2.19%
-7.97%
$ 8.48M
$ 1.60M
742
LimeWire
LimeWire
LMWR
$ 0.01846
-0.16%
-2.63%
-8.81%
$ 8.48M
$ 2.90M
743
Bella
Bella
BEL
$ 0.10637
0.00%
-5.53%
-9.07%
$ 8.46M
$ 524.10K
744
Eesee
Eesee
ESE
$ 0.008973
+0.21%
+3.91%
+22.19%
$ 8.45M
$ 8.10M
745
Bluefin
Bluefin
BLUE
$ 0.01692
+0.89%
-3.75%
-19.57%
$ 8.45M
$ 3.16M
746
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0301
-1.30%
-2.92%
-1.56%
$ 8.43M
$ 52.77K
747
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01203
-1.08%
+1.54%
-6.02%
$ 8.43M
$ 6.48M
748
Swell Network
Swell Network
SWELL
$ 0.001847
+0.95%
+45.36%
+34.50%
$ 8.34M
$ 45.64M
749
LandWolf
LandWolf
LWOLF
$ 0.000009223
-0.29%
-1.90%
-19.64%
$ 8.32M
$ 12.47B
750
Klever
Klever
KLV
$ 0.0009302
+0.04%
+0.59%
+11.81%
$ 8.26M
$ 59.61M
751
OneFootball Credits
OneFootball Credits
OFC
$ 0.05093
+0.31%
+15.03%
-5.56%
$ 8.25M
$ 3.29M
752
$ 95.4
-0.46%
+0.03%
-3.59%
$ 8.16M
$ 585.21
753
Minswap
Minswap
MIN
$ 0.004692
+0.09%
-3.14%
-8.55%
$ 8.16M
$ 5.75M
754
Andy
Andy
ANDYETH
$ 0.000008131
-0.05%
-4.55%
-16.32%
$ 8.13M
$ 8.02B
755
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03346
-0.27%
-6.70%
-20.07%
$ 8.12M
$ 1.82M
756
$ 190
-1.66%
-2.46%
-5.62%
$ 8.07M
$ 305.56
757
$ 178.04
-0.10%
+1.66%
+6.29%
$ 8.01M
$ 370.86
758
Brickken
Brickken
BKN
$ 0.09755
-0.13%
+0.17%
-16.20%
$ 8.00M
$ 1.58M
759
Viction
Viction
VIC
$ 0.06274
+1.17%
+3.91%
+29.17%
$ 7.96M
$ 1.82M
760
Axiome
Axiome
AXM
$ 0.00828
+0.74%
+10.48%
+94.33%
$ 7.96M
$ 27.01M
761
GST
GST
GST
$ 0.001648
-0.48%
-0.78%
-3.61%
$ 7.85M
$ 32.89M
762
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007878
-0.23%
-0.74%
-10.72%
$ 7.74M
$ 7.46M
763
Nimiq
Nimiq
NIM
$ 0.000549
-0.18%
-0.18%
-1.62%
$ 7.70M
$ 28.75M
764
SIX
SIX
SIX
$ 0.00905
0.00%
-1.52%
-3.93%
$ 7.70M
$ 7.28M
765
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5801
+0.07%
-2.96%
-13.62%
$ 7.65M
$ 100.98K
766
$ 608.56
-0.06%
-0.23%
-0.17%
$ 7.64M
$ 90.21
767
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6245
+0.16%
+0.73%
-5.45%
$ 7.64M
$ 98.87K
768
HOPR Token
HOPR Token
HOPR
$ 0.02198
-0.05%
-0.72%
-1.52%
$ 7.54M
$ 2.57M
769
FIGHT
FIGHT
FIGHT
$ 0.003697
+0.03%
-7.94%
-18.02%
$ 7.53M
$ 16.32M
770
AKEDO
AKEDO
AKE
$ 0.0003341
+0.37%
-15.76%
-4.58%
$ 7.51M
$ 283.97M
771
Neon EVM
Neon EVM
NEON
$ 0.03131
0.00%
-6.90%
-2.86%
$ 7.50M
$ 1.85M
772
PepeCoin
PepeCoin
PEPECOIN
$ 0.07
-0.93%
-1.13%
-14.47%
$ 7.49M
$ 795.79K
773
BabyShark
BabyShark
BABYSHARK
$ 0.02811
+5.44%
-11.84%
--
$ 7.43M
$ 5.61M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5573
-0.18%
-1.08%
-1.03%
$ 7.43M
$ 114.04K
775
Hydranet
Hydranet
HDN
$ 0.03964
-0.05%
-1.57%
-8.03%
$ 7.43M
$ 1.24M
776
Hemi
Hemi
HEMI
$ 0.007637
+0.16%
-6.21%
-14.83%
$ 7.41M
$ 8.79M
777
$ 65.73
-0.20%
-0.05%
-4.19%
$ 7.34M
$ 858.69
778
Radio Caca
Radio Caca
RACA
$ 0.00001778
+0.06%
-2.09%
-3.63%
$ 7.32M
$ 3.15B
779
FUNToken
FUNToken
FUNTOKEN
$ 0.0006962
+2.16%
-11.35%
+19.26%
$ 7.31M
$ 84.20M
780
Quickswap
Quickswap
QUICK
$ 0.009618
-0.38%
-4.28%
-15.36%
$ 7.31M
$ 5.62M
781
The White Whale
The White Whale
WHITEWHALE
$ 0.006672
+1.10%
+19.60%
+3.26%
$ 7.28M
$ 6.47M
782
Pangolin
Pangolin
PNG
$ 0.03143
-0.06%
-0.35%
-2.34%
$ 7.25M
$ 1.96M
783
Juventus
Juventus
JUV
$ 0.471
+0.02%
-0.82%
-9.00%
$ 7.25M
$ 119.59K
784
TXC
TXC
TXC
$ 0.115
0.00%
+2.68%
+9.52%
$ 7.24M
$ 247.87K
785
Portal
Portal
PORTAL
$ 0.009139
+0.19%
-3.95%
-13.71%
$ 7.16M
$ 6.51M
786
Ava AI
Ava AI
AVAAI
$ 0.007165
+0.45%
-6.98%
-13.23%
$ 7.13M
$ 10.03M
787
Pitbull
Pitbull
PIT
$ 0.0000000001765
-0.28%
+0.86%
+6.87%
$ 7.07M
$ 338.26T
788
$ 262.18
-0.08%
-0.21%
-3.36%
$ 7.06M
$ 216.89
789
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
790
Heima
Heima
HEI
$ 0.07868
+0.19%
-5.75%
-13.25%
$ 6.89M
$ 705.22K
791
ORIGYN
ORIGYN
OGY
$ 0.0008626
-0.07%
-1.16%
-9.74%
$ 6.79M
$ 52.58M
792
FWOG
FWOG
FWOG
$ 0.006854
-1.99%
-12.72%
-23.33%
$ 6.67M
$ 8.48M
793
Open Loot
Open Loot
OL
$ 0.00849
+0.35%
-10.22%
-15.02%
$ 6.67M
$ 6.25M
794
$ 59.77
-0.03%
-0.05%
+12.04%
$ 6.66M
$ 923.73
795
Niza
Niza
NIZA
$ 0.00401
-0.24%
-14.58%
-45.33%
$ 6.62M
$ 5.32M
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009
-0.42%
-4.26%
-8.45%
$ 6.62M
$ 6.19T
797
Nomina
Nomina
NOM
$ 0.002285
-0.57%
-2.23%
-11.83%
$ 6.61M
$ 29.78M
798
LUKSO
LUKSO
LYX
$ 0.2147
-0.37%
-5.96%
-14.76%
$ 6.60M
$ 349.16K
799
MANSORY
MANSORY
MNSRY
$ 0.007313
+0.25%
-0.48%
-3.30%
$ 6.57M
$ 6.48M
800
Vow
Vow
VOW
$ 0.01849
-0.27%
-5.29%
-6.11%
$ 6.57M
$ 3.11M
801
PIVX
PIVX
PIVX
$ 0.06785
-0.43%
+0.64%
-15.46%
$ 6.56M
$ 929.37K
802
Lava Network
Lava Network
LAVA
$ 0.02472
-0.69%
-0.85%
+3.88%
$ 6.52M
$ 2.33M
803
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02653
-1.54%
+8.10%
-31.94%
$ 6.51M
$ 14.12M
804
Humans.ai
Humans.ai
HEART
$ 0.0008301
-0.60%
-0.14%
+51.74%
$ 6.48M
$ 68.99M
805
DOGINME
DOGINME
DOGINME
$ 0.00009985
+0.29%
-1.95%
-8.72%
$ 6.47M
$ 577.80M
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00633
-0.92%
-13.34%
+3.88%
$ 6.41M
$ 5.51M
807
NFPrompt
NFPrompt
NFP
$ 0.01146
+0.09%
-5.83%
-16.11%
$ 6.40M
$ 4.84M
808
Alephium
Alephium
ALPH
$ 0.05217
+0.04%
+0.79%
+0.42%
$ 6.40M
$ 1.38M
809
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006408
-0.05%
-4.77%
-12.80%
$ 6.37M
$ 12.91M
810
BULLA
BULLA
BULLA
$ 0.006338
-1.00%
-4.20%
-12.82%
$ 6.34M
$ 16.44M
811
Sperax
Sperax
SPA
$ 0.003098
+0.75%
+2.08%
+8.65%
$ 6.33M
$ 18.98M
812
pumpBTC
pumpBTC
PUMPBTC
$ 0.01299
-0.54%
-6.68%
-20.02%
$ 6.32M
$ 4.14M
813
Upland
Upland
SPARKLET
$ 0.02354
+0.04%
-0.63%
-0.08%
$ 6.29M
$ 2.50M
814
unstable coin
unstable coin
USDUC
$ 0.006244
-0.70%
-1.73%
-21.13%
$ 6.26M
$ 9.65M
815
Solv Protocol
Solv Protocol
SOLV
$ 0.004235
+1.18%
-4.55%
-6.09%
$ 6.22M
$ 13.68M
816
Mamo
Mamo
MAMO
$ 0.0105
+0.10%
-1.41%
-15.81%
$ 6.18M
$ 5.21M
817
New Kind of Network
New Kind of Network
NKN
$ 0.007612
+0.50%
+2.67%
-5.34%
$ 6.15M
$ 7.43M
818
OORT
OORT
OORT
$ 0.00807
-6.97%
-11.78%
-40.84%
$ 6.13M
$ 8.16M
819
$ 205.1
+0.10%
+0.12%
-8.76%
$ 6.13M
$ 278.75
820
Mobox
Mobox
MBOX
$ 0.01119
+0.54%
-3.81%
-9.45%
$ 6.12M
$ 5.38M
821
Daddy Tate
Daddy Tate
DADDY
$ 0.009911
-0.02%
-7.24%
-16.01%
$ 6.11M
$ 5.51M
822
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006022
-0.07%
-5.29%
-17.97%
$ 6.07M
$ 9.11M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002887
0.00%
-3.64%
-9.04%
$ 6.06M
$ 2.45M
824
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-3.85%
-12.79%
$ 6.04M
$ 48.16M
825
Bull
Bull
BULL
$ 0.005997
-0.74%
-1.53%
+25.12%
$ 6.04M
$ 35.78M
826
Ancient8
Ancient8
A8
$ 0.011268
+0.63%
+2.25%
-8.86%
$ 6.03M
$ 6.54M
827
CRETA
CRETA
CRETA
$ 0.002094
+0.19%
+2.19%
-7.69%
$ 6.02M
$ 5.37M
828
Rizenet Token
Rizenet Token
RIZE
$ 0.003022
+0.33%
-5.01%
+0.03%
$ 5.98M
$ 10.30M
829
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5987
+1.42%
-2.65%
-12.59%
$ 5.97M
$ 18.29K
830
Kryll
Kryll
KRL
$ 0.1495
0.00%
-1.84%
-3.86%
$ 5.97M
$ 41.99K
831
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1391
+0.51%
-2.96%
-15.14%
$ 5.94M
$ 529.60K
832
Telos
Telos
TLOS
$ 0.013124
-0.06%
-4.79%
-12.41%
$ 5.93M
$ 4.49M
833
Messier
Messier
M87
$ 0.00000669
-0.15%
-3.20%
+2.62%
$ 5.89M
$ 8.84B
834
MarsDAO
MarsDAO
MDAO
$ 0.082993
+2.44%
-9.72%
-36.15%
$ 5.86M
$ 261.45K
835
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00841
-0.24%
-0.24%
+10.35%
$ 5.82M
$ 7.43M
836
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006143
-1.08%
-8.28%
-26.33%
$ 5.75M
$ 9.47M
837
PepeFork
PepeFork
PORK
$ 0.00000001395
+0.07%
-9.11%
-0.92%
$ 5.73M
$ 3.68T
838
Parcl
Parcl
PRCL
$ 0.01388
+1.09%
+3.73%
-1.21%
$ 5.73M
$ 1.12M
839
Soil
Soil
SOIL
$ 0.08312
-0.67%
-1.59%
-2.37%
$ 5.72M
$ 16.50K
840
Phoenix Global
Phoenix Global
PHB
$ 0.08184
-3.03%
+1.88%
-31.43%
$ 5.69M
$ 8.33M
841
Rayls
Rayls
RLS
$ 0.003947
-0.63%
-6.43%
-18.35%
$ 5.66M
$ 37.08M
842
Harvest Finance
Harvest Finance
FARM
$ 8.4
+0.84%
-7.60%
-30.95%
$ 5.64M
$ 7.90K
843
GamerCoin
GamerCoin
GHX
$ 0.008605
-0.13%
-2.81%
-2.23%
$ 5.59M
$ 11.51M
844
Suilend
Suilend
SEND
$ 0.08006
+0.01%
-3.83%
-8.54%
$ 5.52M
$ 756.05K
845
Covalent X Token
Covalent X Token
CXT
$ 0.005582
-0.40%
+0.80%
+2.68%
$ 5.51M
$ 10.38M
846
Asteroid
Asteroid
ASTEROID1
$ 0.005447
+0.53%
-0.72%
-6.95%
$ 5.49M
$ 15.73M
847
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
0.00%
-6.71%
-21.51%
$ 5.43M
$ 1.57B
848
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.46%
-3.13%
$ 5.43M
$ 503.26
849
Oraichain
Oraichain
ORAI
$ 0.3913
-0.25%
-4.37%
-15.22%
$ 5.41M
$ 193.16K
850
SuiNS
SuiNS
NS
$ 0.01851
0.00%
-5.12%
-17.03%
$ 5.40M
$ 4.06M
851
Propchain
Propchain
PROPC
$ 0.12582
0.00%
-1.08%
-10.21%
$ 5.39M
$ 357.15K
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4009
-0.22%
-2.15%
-12.22%
$ 5.37M
$ 136.78K
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05478
-0.22%
-1.06%
-0.94%
$ 5.35M
$ 1.55M
854
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.69
-0.04%
-0.34%
-3.48%
$ 5.35M
$ 206.00
855
Solana Name Service
Solana Name Service
SNS
$ 0.0011726
0.00%
-12.25%
-14.52%
$ 5.26M
$ 56.17M
856
Trustswap
Trustswap
TRUSTSWAP
$ 0.05327
-0.51%
-1.28%
-3.13%
$ 5.25M
$ 104.87K
857
daGama
daGama
DGMA
$ 0.04502
-0.29%
-0.09%
-0.11%
$ 5.24M
$ 1.78M
858
Avalon
Avalon
AVL
$ 0.03238
-0.74%
-7.83%
+10.82%
$ 5.23M
$ 1.63M
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003939
-0.03%
-1.79%
-12.19%
$ 5.21M
$ 139.76T
860
Major
Major
MAJOR
$ 0.06147
-0.10%
-4.23%
-11.71%
$ 5.13M
$ 1.13M
861
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008342
+1.82%
-6.10%
-9.31%
$ 5.11M
$ 80.33M
862
$ 206.03
-0.09%
+0.24%
-3.04%
$ 5.10M
$ 270.57
863
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009413
+0.54%
+2.07%
-8.03%
$ 5.10M
$ 57.80M
864
$ 0.02962
0.00%
-0.37%
-8.97%
$ 5.08M
$ 35.55K
865
Syscoin
Syscoin
SYS
$ 0.005848
-2.50%
-2.50%
-40.72%
$ 5.07M
$ 21.19M
866
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005022
-2.07%
-7.53%
-26.04%
$ 5.06M
$ 108.94M
867
Altura
Altura
ALU
$ 0.005098
-0.12%
-2.88%
-5.04%
$ 5.04M
$ 10.87M
868
Minutes Networ
Minutes Networ
MNTX
$ 0.06379
+0.05%
-1.18%
-5.34%
$ 4.94M
$ 203.95K
869
Karrat
Karrat
KARRAT
$ 0.0061
+1.69%
-7.69%
+3.45%
$ 4.91M
$ 9.74M
870
Lofi
Lofi
LOFI
$ 0.004865
0.00%
-10.73%
-29.29%
$ 4.87M
$ 668.53K
871
Vameon
Vameon
VAMEON
$ 0.000009751
-0.26%
-0.43%
-1.51%
$ 4.86M
$ 3.38B
872
SUKU
SUKU
SUKU
$ 0.00811
+0.37%
-10.71%
+8.59%
$ 4.84M
$ 7.42M
873
Zeus Network
Zeus Network
ZEUS
$ 0.005205
-0.53%
-9.10%
-14.10%
$ 4.84M
$ 12.32M
874
Bluzelle
Bluzelle
BLZ
$ 0.01025
-0.01%
+0.10%
-4.38%
$ 4.83M
$ 5.38M
875
Dimitra Token
Dimitra Token
DMTR
$ 0.009761
+0.12%
-1.18%
+19.78%
$ 4.75M
$ 6.23M
876
Yee Token
Yee Token
YEE
$ 0.004709
+2.99%
-0.85%
-22.05%
$ 4.69M
$ 12.33M
877
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01196
0.00%
-11.21%
-15.18%
$ 4.68M
$ 148.40K
878
Marina Protocol
Marina Protocol
BAY
$ 0.02292
+0.04%
+2.06%
-5.25%
$ 4.65M
$ 2.46M
879
$ 74.79
-0.58%
+0.05%
-1.17%
$ 4.64M
$ 737.81
880
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004512
+2.54%
-8.94%
+16.57%
$ 4.52M
$ 28.76M
881
mCoin
mCoin
MCOIN
$ 0.02565
-0.23%
-4.02%
-9.07%
$ 4.52M
$ 2.76M
882
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01315
0.00%
-7.65%
-23.32%
$ 4.47M
$ 41.78K
883
MINIMA
MINIMA
MINIMA
$ 0.00803
+0.25%
-8.61%
-16.11%
$ 4.47M
$ 2.92M
884
PussFi
PussFi
PUSS
$ 0.004949
+0.02%
+0.75%
-0.62%
$ 4.35M
$ 7.11M
885
The Official 67 Coin
The Official 67 Coin
67
$ 0.004799
+5.31%
-0.64%
-11.43%
$ 4.35M
$ 15.25M
886
Wen
Wen
WEN
$ 0.000005968
+0.71%
-6.87%
-20.57%
$ 4.32M
$ 9.24B
887
Star Atlas
Star Atlas
ATLAS
$ 0.000174
0.00%
-3.87%
-7.94%
$ 4.32M
$ 27.66M
888
$ 1,011.8
+0.04%
-0.64%
+4.77%
$ 4.31M
$ 56.81
889
DeLorean
DeLorean
DMC
$ 0.00066
+0.15%
-0.44%
-7.23%
$ 4.28M
$ 63.32M
890
Zypher Network
Zypher Network
POP
$ 0.0018231
-2.07%
-1.13%
+0.65%
$ 4.26M
$ 31.39M
891
MECCA
MECCA
MEA
$ 0.002631
-0.08%
-1.02%
-1.32%
$ 4.26M
$ 18.30M
892
Gems
Gems
GEMS
$ 0.007118
-0.06%
-3.11%
+11.68%
$ 4.25M
$ 13.23M
893
Alephim
Alephim
ALEPH
$ 0.01702
0.00%
+3.77%
-1.33%
$ 4.22M
$ 3.28M
894
$ 0.0006235
-0.06%
-1.91%
-3.70%
$ 4.22M
$ 91.20M
895
Warden
Warden
WARD
$ 0.015745
+0.39%
-25.41%
+611.09%
$ 4.20M
$ 15.07M
896
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004205
+0.12%
-3.34%
-27.32%
$ 4.19M
$ 16.55M
897
VARA
VARA
VARA
$ 0.000745
-0.27%
+5.04%
+0.97%
$ 4.18M
$ 8.62M
898
PX
PX
PX
$ 0.0215
-0.47%
-5.33%
-5.33%
$ 4.16M
$ 284.90K
899
ABBC Coin
ABBC Coin
ABBC
$ 0.004497
0.00%
+4.29%
-8.39%
$ 4.07M
$ 108.37K
900
GME
GME
GME
$ 0.0005831
+0.10%
-6.25%
-24.08%
$ 4.03M
$ 99.22M
901
Koma Inu
Koma Inu
KOMA
$ 0.00666
+0.30%
-3.90%
-17.88%
$ 4.01M
$ 190.28K
902
PinLink
PinLink
PIN
$ 0.04534
0.00%
-3.28%
-9.39%
$ 4.00M
$ 1.29M
903
MORI COIN
MORI COIN
MORI
$ 0.004957
0.00%
-15.12%
+15.95%
$ 3.97M
$ 16.74M
904
$ 522.54
+0.51%
+0.09%
+2.35%
$ 3.94M
$ 105.83
905
GAIB
GAIB
GAIB
$ 0.01908
+0.10%
+0.53%
+2.14%
$ 3.91M
$ 3.08M
906
Hyperion
Hyperion
RION
$ 0.2019
+0.10%
-3.81%
-9.53%
$ 3.84M
$ 299.79K
907
FEG Token
FEG Token
FEG
$ 0.00004457
-0.02%
-1.77%
-0.11%
$ 3.84M
$ 591.25M
908
Lingo
Lingo
LINGO
$ 0.007866
-0.09%
-0.11%
+0.13%
$ 3.82M
$ 7.16M
909
Trac Network
Trac Network
TNK
$ 0.2348
-1.21%
-8.92%
+7.21%
$ 3.81M
$ 51.83K
910
$ 132.95
-0.17%
+0.74%
-3.80%
$ 3.80M
$ 405.81
911
swarm
swarm
BZZ
$ 0.07183
-0.01%
-0.83%
-1.76%
$ 3.78M
$ 752.48K
912
Rainbow
Rainbow
RNBW
$ 0.01784
-0.72%
-2.03%
-1.97%
$ 3.75M
$ 3.34M
913
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3082
+0.16%
-1.96%
-3.10%
$ 3.75M
$ 184.74K
914
Nodle
Nodle
NODL
$ 0.0005806
+0.03%
-1.28%
-6.70%
$ 3.72M
$ 41.77M
915
BeatSwap
BeatSwap
BTX
$ 0.016509
-0.48%
-0.93%
+17.54%
$ 3.70M
$ 3.68M
916
$ 82.16
-0.05%
+0.42%
+4.16%
$ 3.69M
$ 680.48
917
OCTA
OCTA
OCTA
$ 0.09182
+0.47%
-1.03%
-7.47%
$ 3.67M
$ 1.70M
918
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003503
-4.49%
-1.27%
+33.59%
$ 3.67M
$ 2.60M
919
Bellscoin
Bellscoin
BELLS
$ 0.059
-1.67%
-7.81%
-10.61%
$ 3.63M
$ 145.06K
920
Handshake
Handshake
HNS
$ 0.005338
0.00%
-2.57%
-3.56%
$ 3.62M
$ 45.86K
921
MATH
MATH
MATH
$ 0.03257
+0.03%
-3.22%
+18.71%
$ 3.61M
$ 1.83M
922
Theoriq
Theoriq
THQ
$ 0.0232
+0.21%
+2.41%
+0.30%
$ 3.60M
$ 2.56M
923
Aavegotchi
Aavegotchi
GHST
$ 0.06824
-0.06%
-2.01%
-5.97%
$ 3.60M
$ 915.33K
924
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00586
+0.31%
-0.07%
+2.22%
$ 3.57M
$ 9.38M
925
CultDAO
CultDAO
CULTDAO
$ 0.0000008225
+0.89%
-2.41%
-8.48%
$ 3.53M
$ 70.85B
926
$ 76.36
-0.57%
-0.50%
-0.66%
$ 3.53M
$ 763.08
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.003942
-0.95%
-1.69%
-6.90%
$ 3.52M
$ 14.60M
928
PIBBLE
PIBBLE
PIB
$ 0.000124
+0.67%
+3.25%
-2.66%
$ 3.51M
$ 179.82M
929
$ 211.42
-0.03%
+0.91%
+0.72%
$ 3.46M
$ 263.71
930
BlackFort
BlackFort
BXN
$ 0.000768
+0.13%
-1.92%
-4.71%
$ 3.45M
$ 60.47M
931
Electra Protocol
Electra Protocol
XEP
$ 0.0001837
-0.05%
-2.35%
+10.51%
$ 3.45M
$ 324.24M
932
Arowana
Arowana
ARW
$ 0.15298
-1.09%
-1.58%
-1.37%
$ 3.44M
$ 105.58K
933
World of Dypians
World of Dypians
WOD
$ 0.00683
+1.35%
+4.79%
+4.15%
$ 3.44M
$ 12.38M
934
Xterio
Xterio
XTER
$ 0.01753
-0.06%
+1.86%
-1.19%
$ 3.43M
$ 3.27M
935
Aventus
Aventus
AVT
$ 0.569
-0.47%
-1.43%
-20.33%
$ 3.43M
$ 3.06K
936
NATIX Network
NATIX Network
NATIX
$ 0.00008433
+0.76%
+2.97%
+3.96%
$ 3.42M
$ 747.41M
937
Coinweb
Coinweb
CWEB
$ 0.0013777
+2.95%
+6.28%
+17.38%
$ 3.42M
$ 42.54M
938
ZEPHYR
ZEPHYR
ZEPH
$ 0.3106
-0.16%
+0.68%
-5.20%
$ 3.40M
$ 182.92K
939
$ 1,510.8
+0.01%
+0.42%
-4.98%
$ 3.39M
$ 39.25
940
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2251
-0.51%
-1.30%
-4.03%
$ 3.38M
$ 236.61K
941
$ 10.628
-0.43%
-0.73%
+16.94%
$ 3.34M
$ 5.20K
942
$ 145.53
+0.02%
-2.34%
+4.01%
$ 3.33M
$ 528.76
943
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4698
0.00%
-4.76%
-0.04%
$ 3.32M
$ 4.26K
944
$ 425.77
+0.01%
-0.18%
-0.81%
$ 3.31M
$ 123.61
945
Cointel
Cointel
COLS
$ 0.00432
0.00%
-0.69%
-8.69%
$ 3.30M
$ 10.43M
946
$ 101.14
+0.43%
-0.10%
+0.18%
$ 3.28M
$ 538.10
947
$ 280.43
-0.04%
-0.21%
-1.70%
$ 3.27M
$ 195.49
948
CreatorBid
CreatorBid
BID
$ 0.008421
-0.05%
-3.15%
+3.63%
$ 3.25M
$ 9.21M
949
Aleph Zero
Aleph Zero
AZERO
$ 0.012509
+0.43%
-11.27%
+103.20%
$ 3.25M
$ 5.99M
950
Housecoin
Housecoin
HOUSE
$ 0.003192
+0.87%
-1.05%
-8.08%
$ 3.23M
$ 18.36M
951
Balance
Balance
EPT
$ 0.0008088
+0.29%
-0.31%
-19.07%
$ 3.23M
$ 69.61M
952
$ 26.58
-0.08%
-0.11%
-1.92%
$ 3.22M
$ 2.07K
953
Myro
Myro
MYRO
$ 0.003403
+0.44%
+11.19%
-8.11%
$ 3.21M
$ 20.70M
954
STAT
STAT
STAT
$ 0.03589
+0.03%
-2.10%
+5.75%
$ 3.19M
$ 1.63M
955
BEAM
BEAM
BEAM
$ 0.02028
-0.52%
+7.31%
-5.37%
$ 3.16M
$ 2.90M
956
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004825
-0.04%
-21.37%
-31.83%
$ 3.15M
$ 4.26M
957
VFY
VFY
VFY
$ 0.008663
-0.13%
-2.02%
-7.40%
$ 3.13M
$ 6.29M
958
BitShares
BitShares
BTS
$ 0.0010412
-0.04%
+0.62%
-0.70%
$ 3.10M
$ 52.32M
959
SLIMEX
SLIMEX
SLIMEX
$ 0.001778
-0.11%
-6.01%
+11.44%
$ 3.09M
$ 29.83M
960
Sentio
Sentio
ST
$ 0.05587
-0.22%
-1.43%
-34.80%
$ 3.09M
$ 1.30M
961
TokenFi
TokenFi
TOKEN
$ 0.003084
-0.10%
-5.83%
-8.70%
$ 3.09M
$ 52.99M
962
Scallop
Scallop
SCA
$ 0.0198
+0.51%
-1.01%
-24.90%
$ 3.08M
$ 33.17K
963
$ 119.29
+0.05%
+0.11%
+22.64%
$ 3.07M
$ 489.51
964
Mysterium
Mysterium
MYST
$ 0.1535
+0.20%
-0.33%
+0.66%
$ 3.07M
$ 281.11K
965
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026693
-0.03%
-2.81%
-9.82%
$ 3.01M
$ 66.86M
966
xMoney
xMoney
XMN
$ 0.00299
-0.99%
-1.95%
-20.58%
$ 3.01M
$ 8.29M
967
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004179
-0.43%
+2.86%
-0.29%
$ 3.00M
$ 2.48M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000547
-0.73%
-3.70%
+1.49%
$ 2.99M
$ 343.44B
969
NEXA
NEXA
NEXA
$ 0.0000005069
-0.86%
-3.43%
+4.93%
$ 2.97M
$ 18.32B
970
PeiPei
PeiPei
PEIPEI
$ 0.00000000735
+0.14%
-5.87%
-9.38%
$ 2.97M
$ 384.48B
971
BRN Metaverse
BRN Metaverse
BRN
$ 0.1094
-1.63%
-6.65%
-24.67%
$ 2.96M
$ 415.99K
972
$ 72.72
-0.01%
-0.21%
-2.42%
$ 2.95M
$ 794.47
973
PaLM AI
PaLM AI
PALMAI
$ 0.036
0.00%
+7.74%
+18.24%
$ 2.90M
$ 57.12K
974
$ 0.00165
-0.64%
-4.05%
-5.63%
$ 2.90M
$ 31.45M
975
$ 33.96
+0.15%
-0.50%
+17.54%
$ 2.88M
$ 1.67K
976
NUMINE
NUMINE
NUMI
$ 0.01372
+0.07%
+3.00%
+3.31%
$ 2.86M
$ 3.93M
977
Swarm Markets
Swarm Markets
SMT
$ 0.0325
-0.29%
-12.21%
-21.40%
$ 2.84M
$ 1.50M
978
$ 280.23
+0.16%
+0.23%
-0.03%
$ 2.82M
$ 199.69
979
Shido
Shido
SHIDO
$ 0.0001637
+0.55%
-1.02%
-4.46%
$ 2.82M
$ 393.18M
980
Decentrawood
Decentrawood
DEOD
$ 0.006042
+0.03%
+0.80%
+7.51%
$ 2.80M
$ 19.92M
981
ArchLoot
ArchLoot
AL
$ 0.00307
-0.16%
-1.82%
-8.11%
$ 2.79M
$ 20.57M
982
TROLL
TROLL
TROLL
$ 0.000000002915
-0.27%
-4.73%
-28.53%
$ 2.79M
$ 19.43T
983
$ 192.01
+0.09%
+0.03%
+3.24%
$ 2.79M
$ 288.83
984
SwissCheese
SwissCheese
SWCH
$ 0.06413
+1.11%
-6.40%
-22.18%
$ 2.78M
$ 749.97K
985
GROK
GROK
GROK
$ 0.0004367
-0.68%
-3.63%
-10.43%
$ 2.78M
$ 134.15M
986
TRWA
TRWA
TRWA
$ 0.0003966
-0.30%
-1.02%
+7.12%
$ 2.78M
$ 155.04M
987
DOWGE
DOWGE
DJI6930
$ 0.002761
-1.07%
-3.00%
-20.57%
$ 2.78M
$ 18.82M
988
Reservoir
Reservoir
DAM
$ 0.013831
+0.14%
-1.05%
+26.22%
$ 2.76M
$ 4.24M
989
KiboShib
KiboShib
KIBSHI
$ 0.000002755
0.00%
-6.77%
-26.76%
$ 2.75M
$ 4.81B
990
Allo
Allo
RWA
$ 0.001515
-0.07%
-2.06%
-6.30%
$ 2.73M
$ 36.68M
991
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002869
-0.14%
-4.45%
-10.64%
$ 2.73M
$ 18.76M
992
Sudeng
Sudeng
HIPPO
$ 0.0002715
-1.45%
-1.77%
-17.89%
$ 2.73M
$ 349.29M
993
League of Traders
League of Traders
LOT
$ 0.007463
-0.08%
-0.90%
-2.42%
$ 2.73M
$ 7.73M
994
$ 22.55
+0.09%
+0.18%
+8.92%
$ 2.71M
$ 2.49K
995
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011827
+0.45%
-9.74%
+52.57%
$ 2.69M
$ 48.33B
996
Verse World
Verse World
VERSEWORLD
$ 0.02655
+0.04%
-3.44%
-11.74%
$ 2.67M
$ 1.90M
997
BXE
BXE
BXE
$ 0.00873
+4.27%
-3.08%
-16.03%
$ 2.65M
$ 3.38M
998
$ 144.59
+0.08%
-0.14%
-3.10%
$ 2.64M
$ 383.92
999
Reef
Reef
REEF
$ 0.00007245
-0.28%
-2.29%
-5.14%
$ 2.63M
$ 773.81M
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008795
+0.06%
-6.45%
+1.50%
$ 2.62M
$ 6.19M
1001
$ 131.99
-0.44%
-0.33%
+0.25%
$ 2.62M
$ 442.62
1002
Botto
Botto
BOTTO
$ 0.05708
-0.07%
-2.65%
-4.52%
$ 2.60M
$ 956.74K
1003
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001523
-0.48%
-10.36%
+25.27%
$ 2.59M
$ 4,871.37T
1004
$ 142.3
-0.14%
-0.14%
+0.82%
$ 2.58M
$ 373.22
1005
$ 302.11
+0.07%
-0.28%
-1.09%
$ 2.58M
$ 188.81
1006
$ 98.22
+1.09%
+14.10%
+11.94%
$ 2.56M
$ 1.19K
1007
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
-2.89%
-8.75%
$ 2.55M
$ 6.52K
1008
CEEK
CEEK
CEEK
$ 0.003207
-0.35%
+0.86%
-6.27%
$ 2.55M
$ 18.66M
1009
Seraph
Seraph
SERAPH
$ 0.008022
-3.76%
-17.17%
-22.40%
$ 2.55M
$ 2.81M
1010
Piggycell
Piggycell
PIGGY
$ 0.05981
+0.87%
+0.69%
+0.42%
$ 2.54M
$ 326.36K
1011
Hosky Token
Hosky Token
HOSKY
$ 0.000000011115
+1.99%
-3.83%
-18.45%
$ 2.53M
$ 24.67B
1012
$ 45.64
-0.15%
+0.20%
-2.25%
$ 2.53M
$ 1.22K
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00483
+0.21%
-1.03%
-18.61%
$ 2.53M
$ 10.87M
1014
Propbase
Propbase
PROPS
$ 0.005224
-0.02%
-2.76%
+1.32%
$ 2.51M
$ 36.21M
1015
Maneki
Maneki
MANEKI
$ 0.0002827
+0.04%
-2.45%
-9.27%
$ 2.50M
$ 193.03M
1016
$ 477.67
+0.05%
+0.34%
+4.08%
$ 2.48M
$ 120.80
1017
HELLO
HELLO
HELLO
$ 0.003375
+0.69%
-1.52%
+11.56%
$ 2.47M
$ 8.13M
1018
DevvE
DevvE
DEVVE
$ 0.02555
-0.31%
-5.89%
-5.68%
$ 2.47M
$ 5.29M
1019
Radiant
Radiant
RDNT
$ 0.001754
-0.06%
+1.05%
-3.50%
$ 2.45M
$ 32.07M
1020
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00245
-0.57%
-5.35%
-24.01%
$ 2.45M
$ 21.55M
1021
Step App
Step App
FITFI
$ 0.0005365
+0.17%
+0.92%
-3.26%
$ 2.44M
$ 102.33M
1022
Particl
Particl
PART
$ 0.1558
-0.19%
+10.60%
+9.98%
$ 2.43M
$ 368.13K
1023
$ 152.41
+0.57%
+0.61%
-3.73%
$ 2.40M
$ 376.75
1024
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005836
-0.26%
-4.10%
-3.11%
$ 2.38M
$ 10.18B
1025
$ 20.18
0.00%
-0.05%
-2.84%
$ 2.37M
$ 2.75K
1026
Coral Protocol
Coral Protocol
CORAL
$ 0.0002775
+0.18%
-3.43%
-6.08%
$ 2.36M
$ 447.65M
1027
Dingocoin
Dingocoin
DINGO
$ 0.00001983
+0.30%
-22.35%
-27.94%
$ 2.34M
$ 964.79M
1028
HyperGPT
HyperGPT
HGPT
$ 0.002546
+0.08%
-0.47%
+5.94%
$ 2.34M
$ 57.73M
1029
$ 133.02
+0.29%
+0.04%
-1.83%
$ 2.34M
$ 406.56
1030
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002093
+0.14%
-1.00%
+6.21%
$ 2.33M
$ 301.65B
1031
Zygoswap
Zygoswap
ZSWAP
$ 0.002355
-0.21%
-8.35%
-14.96%
$ 2.32M
$ 19.19M
1032
Handy
Handy
HANDY
$ 0.0023089
+0.16%
-6.92%
+25.03%
$ 2.31M
$ 22.48M
1033
Seedify.fund
Seedify.fund
SFUND
$ 0.026
-0.04%
-0.19%
+10.92%
$ 2.30M
$ 140.99K
1034
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002267
0.00%
-7.28%
-1.09%
$ 2.27M
$ 2.86M
1035
$ 179.27
+0.19%
+0.08%
-6.44%
$ 2.26M
$ 331.64
1036
Catcoin
Catcoin
CATCOIN
$ 0.00000000004459
-4.07%
-10.73%
-14.07%
$ 2.23M
$ 125.12T
1037
HTR
HTR
HTR
$ 0.00429
0.00%
+1.90%
-0.69%
$ 2.21M
$ 9.88M
1038
Saros
Saros
SAROS
$ 0.0007016
+0.48%
-4.35%
+1.13%
$ 2.20M
$ 84.28M
1039
CUDIS
CUDIS
CUDIS
$ 0.008943
+0.41%
+3.22%
+0.99%
$ 2.19M
$ 6.90M
1040
Roam
Roam
ROAM
$ 0.00586
+0.82%
-7.91%
-37.55%
$ 2.15M
$ 11.16M
1041
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001244
0.00%
+0.16%
-8.33%
$ 2.14M
$ 43.19M
1042
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.70%
$ 2.14M
$ 462.02
1043
$ 107.89
-0.10%
-0.58%
+3.06%
$ 2.12M
$ 534.66
1044
iMe Lab
iMe Lab
LIME
$ 0.002802
-0.04%
-1.51%
-5.78%
$ 2.11M
$ 6.52M
1045
XSwap
XSwap
XSWAP
$ 0.00704
0.00%
-2.63%
+5.39%
$ 2.10M
$ 38.73K
1046
Coupon Assets
Coupon Assets
CA
$ 0.21593
-0.14%
+0.31%
-0.54%
$ 2.09M
$ 360.67K
1047
GemHUB
GemHUB
GHUB
$ 0.005122
+0.54%
+3.44%
-1.22%
$ 2.08M
$ 13.90M
1048
Symbiosis
Symbiosis
SIS
$ 0.02131
+0.19%
0.00%
-9.43%
$ 2.07M
$ 5.41M
1049
Holdstation
Holdstation
HOLDSTATION
$ 0.2598
0.00%
-0.65%
-4.56%
$ 2.05M
$ 1.12K
1050
GOAT Network
GOAT Network
GOATED
$ 0.01942
-0.10%
-0.46%
-1.77%
$ 2.03M
$ 2.26M
1051
HAROLD
HAROLD
HAROLD
$ 0.002576
+0.12%
-2.02%
-12.03%
$ 2.02M
$ 5.60M
1052
RHEA
RHEA
RHEA
$ 0.010071
+0.20%
-5.00%
-1.95%
$ 2.01M
$ 5.48M
1053
Luckycoin
Luckycoin
LKY
$ 0.10454
-0.87%
-3.92%
-7.50%
$ 2.01M
$ 12.45K
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-1.55%
+49.61%
$ 1.99M
$ 1.26M
1055
XFI
XFI
XFI
$ 0.0285
0.00%
+0.11%
-19.10%
$ 1.99M
$ 317.76K
1056
HAI
HAI
HAI
$ 0.002386
+0.13%
+1.58%
-16.46%
$ 1.98M
$ 18.42M
1057
AstraAI
AstraAI
ASTRAAI
$ 0.18397
-0.02%
-3.00%
-6.39%
$ 1.97M
$ 170.20K
1058
$ 0.00003984
-0.05%
-4.64%
-3.31%
$ 1.94M
$ 1.40B
1059
VAIOT
VAIOT
VAI
$ 0.00484
-1.82%
-4.33%
-6.90%
$ 1.93M
$ 1.96M
1060
DOGE
DOGE
DOGEGOV
$ 0.00196
+0.05%
-4.63%
-15.01%
$ 1.92M
$ 28.15M
1061
VOOI
VOOI
VOOI
$ 0.006116
-0.81%
+0.31%
-1.92%
$ 1.92M
$ 8.68M
1062
XELIS
XELIS
XEL
$ 0.36
-0.28%
+0.56%
-5.50%
$ 1.91M
$ 23.72K
1063
Radiant
Radiant
RXD
$ 0.000092
0.00%
-2.13%
-13.21%
$ 1.91M
$ 546.14M
1064
GT Protocol
GT Protocol
GTAI
$ 0.02703
+0.25%
+7.39%
+15.10%
$ 1.90M
$ 2.23M
1065
3ULL
3ULL
3ULL
$ 0.0001313
+0.23%
-3.17%
-2.31%
$ 1.90M
$ 512.18M
1066
$ 1,081.46
-0.57%
-0.57%
-0.63%
$ 1.90M
$ 53.60
1067
Astroon
Astroon
AST
$ 0.003003
-0.07%
-0.03%
-0.03%
$ 1.84M
$ 52.10M
1068
HashAI
HashAI
HASHAI
$ 0.0000217
-0.59%
-3.72%
-10.49%
$ 1.84M
$ 2.43B
1069
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
+1.85%
$ 1.84M
$ 174.25K
1070
IDEX
IDEX
IDEX
$ 0.001794
+0.11%
+5.11%
-5.81%
$ 1.83M
$ 33.10M
1071
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001823
+0.27%
+0.49%
-10.90%
$ 1.83M
$ 135.08M
1072
RocketX exchange
RocketX exchange
RVF
$ 0.01935
+0.10%
-2.71%
-6.06%
$ 1.81M
$ 248.04K
1073
OVR
OVR
OVR
$ 0.0353
+0.28%
-3.79%
-7.55%
$ 1.81M
$ 1.50M
1074
Apple xStock
Apple xStock
AAPLX
$ 300.83
-0.24%
-0.25%
+2.13%
$ 1.80M
$ 187.28
1075
$ 327.82
+0.01%
-0.50%
+2.53%
$ 1.78M
$ 169.74
1076
Fluence
Fluence
FLT
$ 0.006025
+0.05%
-3.44%
-4.81%
$ 1.75M
$ 8.88M
1077
$ 511.28
-0.42%
-0.39%
+2.42%
$ 1.75M
$ 103.51
1078
NuNet
NuNet
NTX
$ 0.00343
0.00%
-2.55%
-3.10%
$ 1.73M
$ 8.48M
1079
$ 242.37
0.00%
-0.13%
+17.88%
$ 1.73M
$ 223.68
1080
$ 1,067.13
+0.01%
+0.71%
-0.06%
$ 1.73M
$ 50.78
1081
Minati Coin
Minati Coin
MNTC
$ 0.274
0.00%
-2.28%
+44.67%
$ 1.72M
$ 2.04K
1082
$ 222.74
-0.15%
+0.04%
-4.17%
$ 1.72M
$ 253.67
1083
XL1
XL1
XL1
$ 0.0002962
-0.40%
-2.21%
+12.91%
$ 1.70M
$ 22.53M
1084
$ 135.63
-0.07%
-0.07%
-4.55%
$ 1.70M
$ 388.63
1085
MemeFi
MemeFi
MEMEFI
$ 0.0001652
-1.11%
+1.93%
-9.81%
$ 1.69M
$ 348.86M
1086
Verasity
Verasity
VRA
$ 0.00001808
-0.06%
-1.15%
-1.53%
$ 1.68M
$ 5.12B
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02559
+0.95%
-3.56%
-1.17%
$ 1.68M
$ 2.24M
1088
MAGA
MAGA
MAGATRUMP
$ 0.03778
0.00%
-4.02%
-10.95%
$ 1.67M
$ 1.43M
1089
Bitboard
Bitboard
BITBOARD
$ 0.0003827
-0.05%
+6.68%
+32.07%
$ 1.67M
$ 171.22M
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.018575
+0.02%
-3.19%
+4.58%
$ 1.65M
$ 3.80M
1091
Areon Network
Areon Network
AREA
$ 0.01386
0.00%
+2.82%
-14.34%
$ 1.63M
$ 68.13K
1092
Polytrade
Polytrade
TRADE
$ 0.03931
+0.46%
-4.93%
-12.99%
$ 1.63M
$ 1.61M
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009218
-0.04%
-3.04%
+7.16%
$ 1.62M
$ 226.29M
1094
Dynex
Dynex
DNX
$ 0.015
-0.53%
-1.83%
-2.66%
$ 1.61M
$ 719.39K
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2825
-0.04%
+0.39%
-0.63%
$ 1.59M
$ 196.99K
1096
Vita Inu
Vita Inu
VINU
$ 0.00000000173
+0.23%
-5.56%
-7.22%
$ 1.55M
$ 55.68T
1097
Obol
Obol
OBOL
$ 0.009426
-0.14%
-4.60%
-33.84%
$ 1.54M
$ 5.52M
1098
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001449
0.00%
+1.68%
+7.39%
$ 1.53M
$ 370.97M
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004144
+0.12%
-3.37%
+8.12%
$ 1.53M
$ 134.69M
1100
Donotfomoew
Donotfomoew
MOEW
$ 0.0002451
+0.41%
+7.63%
+1.61%
$ 1.52M
$ 125.82M
1101
MCNCOIN
MCNCOIN
MCN
$ 0.1252
0.00%
+27.76%
+35.64%
$ 1.50M
$ 167.92K
1102
New XAI gork
New XAI gork
GORK
$ 0.001494
+0.19%
+3.02%
-10.21%
$ 1.50M
$ 42.17M
1103
ARC
ARC
ARC
$ 0.001295
+9.01%
+22.53%
+7.72%
$ 1.50M
$ 2.88M
1104
IMGN Labs
IMGN Labs
IMGN
$ 0.001807
+0.46%
+114.01%
+196.29%
$ 1.49M
$ 48.05M
1105
XDAG
XDAG
XDAG
$ 0.0011634
-2.04%
+0.36%
+5.71%
$ 1.49M
$ 45.49M
1106
Hoppy
Hoppy
HOPPY
$ 0.000003491
+1.40%
+0.03%
-6.04%
$ 1.49M
$ 334.16M
1107
yfii finance
yfii finance
YFII
$ 39.8
-6.33%
+5.98%
+25.76%
$ 1.49M
$ 1.44K
1108
ChainSwap
ChainSwap
CSWAP
$ 0.001603
-3.38%
-3.38%
-5.04%
$ 1.48M
$ 89.00K
1109
NODE
NODE
NODE
$ 0.01105
-0.09%
-0.72%
-4.66%
$ 1.48M
$ 5.31M
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008982
+0.02%
-0.29%
-1.59%
$ 1.46M
$ 58.97M
1111
GraphLinq
GraphLinq
GLQ
$ 0.00425
-0.07%
+3.71%
-0.12%
$ 1.44M
$ 14.19M
1112
$ 224.22
-0.14%
+0.18%
-5.46%
$ 1.43M
$ 237.44
1113
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01396
-0.30%
-0.15%
+26.85%
$ 1.43M
$ 2.73M
1114
NodeAI
NodeAI
GPU
$ 0.01454
-0.75%
+4.53%
+1.54%
$ 1.43M
$ 3.85M
1115
Katana Inu
Katana Inu
KATA
$ 0.0000375
-0.05%
-5.23%
-6.16%
$ 1.40M
$ 1.16B
1116
$ 31.38
-0.44%
+0.74%
-12.09%
$ 1.39M
$ 1.83K
1117
Welf
Welf
WELF
$ 0.1099
-0.55%
+0.83%
-8.54%
$ 1.38M
$ 185.96K
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002165
-0.09%
+0.27%
+1.02%
$ 1.38M
$ 2.23B
1119
Artrade
Artrade
ATR
$ 0.0010935
+0.37%
+0.16%
+98.42%
$ 1.38M
$ 65.42M
1120
$ 283.06
+0.04%
+0.22%
-5.37%
$ 1.38M
$ 201.19
1121
LBRY Credits
LBRY Credits
LBC
$ 0.002085
-0.10%
+9.74%
-2.11%
$ 1.36M
$ 29.73K
1122
$ 384.02
+0.38%
-0.03%
+0.50%
$ 1.36M
$ 142.39
1123
Clore AI
Clore AI
CLORE
$ 0.002145
+0.61%
+3.90%
+14.86%
$ 1.36M
$ 28.81M
1124
Cere Network
Cere Network
CERE
$ 0.0001949
0.00%
-2.21%
-3.61%
$ 1.35M
$ 262.80M
1125
$ 1,044.06
+0.53%
+0.01%
+4.29%
$ 1.35M
$ 55.59
1126
$ 15.56
+0.19%
+0.26%
-1.70%
$ 1.34M
$ 3.71K
1127
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002836
-0.04%
+5.13%
-13.70%
$ 1.33M
$ 21.29T
1128
Gaia
Gaia
GAIA
$ 0.007745
+0.59%
-4.57%
+0.87%
$ 1.32M
$ 7.59M
1129
AEROBUD
AEROBUD
AEROBUD
$ 0.001358
-0.07%
-4.38%
-9.13%
$ 1.31M
$ 39.37M
1130
Matchain
Matchain
MAT
$ 0.07909
-0.67%
-5.54%
+121.66%
$ 1.31M
$ 1.38M
1131
Cypherium
Cypherium
CPH
$ 0.003407
+3.21%
+3.53%
-4.99%
$ 1.30M
$ 16.56M
1132
Storm Trade
Storm Trade
STORM
$ 0.005001
-0.04%
-2.56%
-25.00%
$ 1.29M
$ 12.21M
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001291
0.00%
-2.12%
-6.39%
$ 1.29M
$ 43.33M
1134
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00871
+0.12%
-1.69%
-20.69%
$ 1.29M
$ 5.48M
1135
Energi
Energi
NRG
$ 0.01277
-0.39%
-1.54%
+1.59%
$ 1.29M
$ 2.14M
1136
KiloEx
KiloEx
KILO
$ 0.006032
-0.07%
+0.26%
+2.33%
$ 1.28M
$ 10.66M
1137
Truth Network
Truth Network
TRUU
$ 0.00010565
+1.16%
+0.63%
-2.33%
$ 1.28M
$ 628.21M
1138
Artyfact
Artyfact
ARTY
$ 0.06565
+0.09%
-12.87%
+7.87%
$ 1.28M
$ 915.17K
1139
$ 157.6
-0.22%
-0.39%
+0.19%
$ 1.26M
$ 347.13
1140
Ethervista
Ethervista
VISTA
$ 1.3317
-0.63%
-1.01%
-19.04%
$ 1.25M
$ 41.08K
1141
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019416
-1.28%
-7.75%
+16.71%
$ 1.25M
$ 26.59T
1142
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01772
-0.68%
+2.62%
-3.13%
$ 1.25M
$ 1.21M
1143
Cellframe
Cellframe
CELL
$ 0.04334
-0.12%
-1.72%
-13.06%
$ 1.24M
$ 1.88M
1144
$ 19.62
0.00%
-1.51%
-12.38%
$ 1.22M
$ 2.90K
1145
QORPO
QORPO
QORPO
$ 0.001938
-0.15%
-11.16%
-8.13%
$ 1.21M
$ 13.47M
1146
$ 954.07
0.00%
-0.58%
+1.64%
$ 1.20M
$ 58.48
1147
Carnomaly
Carnomaly
CARR
$ 0.0006198
+20.67%
+0.74%
+29.36%
$ 1.20M
$ 15.78M
1148
ShareToken
ShareToken
SHR
$ 0.000335
0.00%
+1.22%
-1.84%
$ 1.20M
$ 29.91M
1149
LinqAI
LinqAI
LNQ
$ 0.003312
-0.06%
-2.21%
-6.39%
$ 1.19M
$ 10.11M
1150
Bifrost
Bifrost
BNC
$ 0.03138
0.00%
-1.07%
-3.33%
$ 1.19M
$ 1.71M
1151
$ 85.51
+0.22%
+0.21%
-0.07%
$ 1.18M
$ 646.25
1152
$ 33.26
-0.15%
-0.06%
+6.46%
$ 1.18M
$ 1.71K
1153
Baanx
Baanx
BXX
$ 0.004737
0.00%
-5.84%
-9.01%
$ 1.17M
$ 158.24K
1154
$ 131.84
+0.08%
-0.17%
-6.59%
$ 1.17M
$ 419.76
1155
OGPU
OGPU
OGPU
$ 0.0595
0.00%
-6.30%
-10.12%
$ 1.17M
$ 148.18K
1156
$ 494.81
-0.02%
+0.02%
-0.48%
$ 1.16M
$ 113.17
1157
$ 24.54
-0.24%
-1.33%
-17.99%
$ 1.16M
$ 2.33K
1158
$ 0.0003076
-0.03%
-2.53%
-6.16%
$ 1.16M
$ 72.92M
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-1.89%
-23.53%
$ 1.14M
$ 507.65M
1160
$ 42.71
+0.05%
-0.02%
-4.86%
$ 1.14M
$ 1.33K
1161
Spectral
Spectral
SPEC
$ 0.0808
-0.07%
-1.98%
-5.57%
$ 1.14M
$ 668.71K
1162
Union
Union
UNION
$ 0.0005879
+0.07%
+0.27%
-6.97%
$ 1.13M
$ 94.25M
1163
Dtec
Dtec
DTEC
$ 0.006747
+0.03%
-0.72%
+7.18%
$ 1.13M
$ 9.98M
1164
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
+4.36%
-6.59%
$ 1.12M
$ 33.50M
1165
Reality Metaverse
Reality Metaverse
RMV
$ 0.00441
0.00%
-3.23%
-1.10%
$ 1.12M
$ 12.33M
1166
$ 74.51
-0.13%
-0.07%
-3.86%
$ 1.12M
$ 769.43
1167
SubQuery Network
SubQuery Network
SQT
$ 0.00029
-0.03%
-1.29%
-3.37%
$ 1.10M
$ 189.05M
1168
Tales X
Tales X
X
$ 0.007286
+0.04%
-3.57%
-47.89%
$ 1.09M
$ 6.26M
1169
Mochi
Mochi
MOCHI
$ 0.0000011659
0.00%
-2.31%
-29.28%
$ 1.09M
$ 236.57M
1170
$ 875.8
+0.51%
+0.02%
+1.04%
$ 1.09M
$ 61.64
1171
$ 372.04
-0.42%
+0.31%
+9.60%
$ 1.08M
$ 148.14
1172
EPNS
EPNS
PUSH
$ 0.011898
+0.05%
-1.05%
-1.61%
$ 1.07M
$ 5.30M
1173
$ 82.82
+0.04%
+0.02%
+8.43%
$ 1.06M
$ 682.62
1174
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001926
+0.05%
+0.68%
+1.42%
$ 1.06M
$ 16.00M
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016295
+0.14%
-3.64%
+53.63%
$ 1.06M
$ 25.87M
1176
$ 177.6
+0.19%
+1.00%
-1.71%
$ 1.05M
$ 312.73
1177
Prosper
Prosper
PROSPER
$ 0.02041
+0.25%
+12.83%
-14.63%
$ 1.04M
$ 2.80M
1178
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-14.47%
$ 1.04M
$ 60.68K
1179
Streamflow
Streamflow
STREAM
$ 0.005325
-0.34%
+5.29%
+22.85%
$ 1.03M
$ 10.69M
1180
$ 0.001608
+0.06%
-5.04%
-18.88%
$ 1.03M
$ 9.94M
1181
Neutron
Neutron
NTRN
$ 0.001685
-1.98%
+0.12%
-43.75%
$ 1.02M
$ 33.29M
1182
$ 44.37
0.00%
-0.02%
-2.91%
$ 1.01M
$ 1.29K
1183
$ 76.94
-0.13%
-0.14%
+0.96%
$ 1.01M
$ 716.25
1184
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
-0.49%
-2.40%
-1.93%
$ 1.01M
$ 306.72K
1185
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1186
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01002
-6.36%
+2.04%
-0.60%
$ 1.00M
$ 11.00K
1187
$ 32.64
-0.06%
-0.03%
+0.93%
$ 997.93K
$ 1.69K
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031988
+1.06%
-4.58%
+2.64%
$ 997.61K
$ 18.14T
1189
$ 171.7
+0.01%
+0.33%
-5.60%
$ 982.00K
$ 334.88
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01588
-0.06%
+0.51%
-7.06%
$ 978.67K
$ 1.42M
1191
RWA Inc.
RWA Inc.
RWAINC
$ 0.00198
0.00%
+2.59%
+17.86%
$ 973.30K
$ 989.11K
1192
$ 246.45
-0.01%
-0.29%
-2.21%
$ 964.80K
$ 228.59
1193
$ 52.63
+0.06%
-0.45%
-11.79%
$ 963.17K
$ 1.14K
1194
U2U Network
U2U Network
U2U
$ 0.000705
-17.94%
+68.16%
+63.26%
$ 940.48K
$ 263.83M
1195
BRETT
BRETT
BRETTETH
$ 0.01339
+0.07%
-0.74%
-18.88%
$ 933.70K
$ 3.36M
1196
$ 136.81
-0.13%
-0.39%
-7.26%
$ 930.52K
$ 387.48
1197
Singularity Finance
Singularity Finance
SFI
$ 0.005984
0.00%
-1.11%
-0.07%
$ 929.74K
$ 9.17M
1198
V Systems
V Systems
VSYS
$ 0.0002513
0.00%
+0.32%
-0.59%
$ 926.98K
$ 216.01M
1199
Acala Token
Acala Token
ACA
$ 0.0007838
+0.89%
+5.81%
+23.78%
$ 923.77K
$ 76.88M
1200
AI Avatar
AI Avatar
SGT
$ 0.0909
-0.88%
+0.56%
0.00%
$ 909.79K
$ 2.02M
1201
$ 62.59
+0.10%
+0.74%
-12.49%
$ 909.50K
$ 895.99
1202
$ 102.92
-0.52%
-0.50%
-5.23%
$ 908.30K
$ 564.10
1203
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013189
-0.01%
-4.42%
-7.40%
$ 907.07K
$ 1.43B
1204
$ 395.68
+0.13%
+0.53%
+0.74%
$ 906.90K
$ 134.94
1205
E Money Network
E Money Network
EMYC
$ 0.003961
-2.15%
+6.57%
+5.77%
$ 895.46K
$ 9.05M
1206
$ 314.89
-0.16%
+0.01%
-1.32%
$ 880.60K
$ 171.28
1207
$ 425.56
+0.03%
+1.32%
-1.35%
$ 876.93K
$ 134.41
1208
Phoenic
Phoenic
PNIC
$ 0.003421
0.00%
+5.72%
-0.73%
$ 869.68K
$ 38.25M
1209
Cypher
Cypher
CYPR
$ 0.009137
+0.26%
+13.22%
-9.20%
$ 862.51K
$ 7.51M
1210
Heurist
Heurist
HEU
$ 0.00777
0.00%
-4.88%
+7.44%
$ 861.79K
$ 1.09M
1211
$ 74.86
-0.19%
+0.40%
-0.25%
$ 860.84K
$ 751.59
1212
MultiVAC
MultiVAC
MTV
$ 0.0002347
+0.04%
-1.09%
-5.58%
$ 843.39K
$ 207.19M
1213
Chirp
Chirp
CHIRP
$ 0.008111
+0.09%
-0.05%
-10.71%
$ 840.56K
$ 3.71M
1214
$ 263.84
-0.06%
-1.09%
-15.83%
$ 834.48K
$ 218.35
1215
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
-1.69%
-7.89%
-5.91%
$ 833.93K
$ 1.45M
1216
bitsCrunch
bitsCrunch
BCUT
$ 0.001379
+0.07%
+1.03%
-20.16%
$ 832.01K
$ 33.23M
1217
DeFi
DeFi
DEFI
$ 0.0002353
+0.17%
+1.59%
+1.20%
$ 831.23K
$ 130.06M
1218
Optimus
Optimus
OPTIMUS
$ 0.00861
0.00%
+2.87%
-10.68%
$ 818.25K
$ 1.31K
1219
Solar
Solar
SXP
$ 0.001207
-0.17%
+0.25%
-7.84%
$ 814.81K
$ 46.15M
1220
$ 406.96
-0.61%
-0.55%
-4.51%
$ 809.14K
$ 135.48
1221
$ 157.9
+0.04%
-0.41%
+3.53%
$ 808.62K
$ 343.11
1222
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009263
+0.01%
+6.34%
+2.90%
$ 802.35K
$ 65.01M
1223
$ 20.39
-0.15%
-0.39%
-9.52%
$ 792.60K
$ 2.61K
1224
Serum
Serum
SRM
$ 0.00298
0.00%
-1.45%
-11.65%
$ 784.73K
$ 19.17M
1225
BABB
BABB
BAX
$ 0.00000929
0.00%
-0.11%
-5.16%
$ 774.41K
$ 26.17M
1226
$ 0.00123
-1.55%
-3.05%
+47.67%
$ 770.24K
$ 43.71M
1227
HYDRA
HYDRA
HYDRA
$ 0.02512
-0.04%
-1.76%
-2.94%
$ 767.77K
$ 2.12M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007576
-0.88%
-6.94%
-21.50%
$ 751.80K
$ 73.36M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02283
0.00%
-2.60%
+8.97%
$ 737.19K
$ 2.30M
1230
Sensay
Sensay
SNSY
$ 0.0001406
-0.07%
-12.40%
-19.52%
$ 731.94K
$ 261.44M
1231
Neurai
Neurai
XNA
$ 0.0000424
-1.40%
-3.42%
-21.34%
$ 718.84K
$ 295.56M
1232
Port3 Network
Port3 Network
PORT3
$ 0.0010591
+0.30%
+10.92%
-12.34%
$ 713.82K
$ 52.71M
1233
MUBI
MUBI
MUBI
$ 0.0007446
-0.11%
-4.69%
-8.39%
$ 706.99K
$ 71.23M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0402
0.00%
-1.68%
-6.26%
$ 704.21K
$ 1.38M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003189
+0.03%
-0.38%
+4.59%
$ 700.98K
$ 15.85M
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001176
+0.09%
+3.25%
-20.81%
$ 698.29K
$ 52.29M
1237
HahaYes
HahaYes
RIZO
$ 0.000001601
0.00%
+5.09%
-12.92%
$ 668.80K
$ 877.10M
1238
ROVR Network
ROVR Network
ROVR
$ 0.003068
-0.03%
-0.71%
+7.16%
$ 660.73K
$ 9.08M
1239
Eternal AI
Eternal AI
EAI
$ 0.002068
0.00%
-0.91%
-10.98%
$ 658.60K
$ 4.74K
1240
Inspect
Inspect
INSP
$ 0.00083
-1.20%
0.00%
-10.87%
$ 654.66K
$ 71.92M
1241
BOB
BOB
BOBMEME
$ 0.0000009354
+0.29%
-2.20%
-10.92%
$ 646.33K
$ 56.20B
1242
$ 1,549.37
-0.57%
-0.56%
-6.45%
$ 644.35K
$ 35.64
1243
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006714
+0.04%
-3.44%
-9.92%
$ 630.12K
$ 8.18B
1244
Hive Intelligence
Hive Intelligence
HINT
$ 0.001362
-0.07%
-2.37%
-2.51%
$ 627.03K
$ 34.18M
1245
Flamingo
Flamingo
FLM
$ 0.0011
+0.27%
-3.85%
-63.01%
$ 623.10K
$ 41.74M
1246
Brazil National Fan
Brazil National Fan
BFT
$ 0.021568
-1.68%
+13.77%
-0.55%
$ 620.85K
$ 2.94M
1247
PointPay
PointPay
PXP
$ 0.02066
+0.19%
-1.71%
-8.69%
$ 620.70K
$ 3.40M
1248
$ 0.0009041
+0.08%
-1.88%
-14.35%
$ 618.93K
$ 61.57M
1249
MAGAETH
MAGAETH
MAGAETH
$ 0.000001575
0.00%
-4.13%
-18.74%
$ 615.83K
$ 36.43B
1250
Thala
Thala
THL
$ 0.0125
0.00%
-8.76%
-18.83%
$ 612.69K
$ 4.09M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02676
-0.04%
+6.58%
-16.49%
$ 612.44K
$ 2.38M
1252
EstateX
EstateX
ESX
$ 0.000643
-1.23%
-2.12%
-11.64%
$ 612.03K
$ 11.90M
1253
DuckChain
DuckChain
DUCK
$ 0.00008384
-1.29%
-0.21%
-4.86%
$ 605.66K
$ 46.88M
1254
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+4.17%
-1.96%
$ 604.11K
$ 3.28M
1255
McDonald s xStock
McDonald s xStock
MCDX
$ 281.55
+0.17%
+0.85%
-1.02%
$ 595.49K
$ 198.36
1256
Shardeum
Shardeum
SHM
$ 0.0000486
+0.21%
-0.41%
-3.18%
$ 588.81K
$ 813.68M
1257
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02696
-0.04%
+0.82%
-0.11%
$ 588.68K
$ 2.21M
1258
StreamCoin
StreamCoin
STRM
$ 0.0003894
-0.46%
-11.59%
-4.67%
$ 585.26K
$ 239.07M
1259
Creo Engine
Creo Engine
CREO
$ 0.0008488
-0.05%
-2.76%
-4.95%
$ 584.66K
$ 57.31M
1260
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05641
-0.16%
-0.18%
+2.14%
$ 579.30K
$ 269.15K
1261
LayerEdge
LayerEdge
EDGEN
$ 0.001995
-0.05%
-1.77%
-4.09%
$ 578.26K
$ 27.64M
1262
Stratos
Stratos
STOS
$ 0.01487
-0.07%
-9.33%
-12.68%
$ 576.97K
$ 3.39M
1263
Reploy
Reploy
RAI
$ 0.0595
-1.22%
-5.09%
-4.79%
$ 574.10K
$ 956.08K
1264
Atlas Navi
Atlas Navi
NAVI
$ 0.003558
-0.31%
-1.86%
-2.29%
$ 572.12K
$ 6.18M
1265
Rubic
Rubic
RBC
$ 0.00346
0.00%
-3.62%
-9.90%
$ 571.88K
$ 7.52M
1266
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07459
-0.33%
-2.77%
-27.30%
$ 565.16K
$ 740.81K
1267
Hifi Finance
Hifi Finance
HIFI
$ 0.003929
-0.10%
-0.80%
-6.45%
$ 562.54K
$ 14.14M
1268
Vertus
Vertus
VERT
$ 0.0010633
-0.01%
-0.02%
-0.39%
$ 560.15K
$ 17.95M
1269
Fleek
Fleek
FLK
$ 0.02743
-2.17%
-21.33%
+86.46%
$ 559.00K
$ 1.97M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001857
+0.11%
-4.27%
-11.68%
$ 558.00K
$ 241.88M
1271
FIO Protocol
FIO Protocol
FIO
$ 0.000613
-0.28%
-0.82%
-3.44%
$ 556.80K
$ 93.12M
1272
Unizen
Unizen
ZCX
$ 0.0008143
+0.01%
-6.01%
-8.95%
$ 553.48K
$ 60.18M
1273
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005529
-0.31%
-3.36%
-23.35%
$ 552.89K
$ 95.15M
1274
$ 100.1
+0.19%
+0.01%
-9.29%
$ 551.79K
$ 573.21
1275
THORWallet
THORWallet
TITN
$ 0.013
+0.55%
-1.07%
+6.00%
$ 548.25K
$ 4.75M
1276
$ 399.47
-0.44%
-0.68%
-0.38%
$ 546.54K
$ 140.23
1277
AI3
AI3
AI3
$ 0.006078
0.00%
+4.43%
-0.12%
$ 546.15K
$ 40.97K
1278
JetTon Game
JetTon Game
JETTON
$ 0.04125
-0.02%
-1.65%
-13.27%
$ 540.54K
$ 9.82M
1279
Choise.com
Choise.com
CHO
$ 0.0010396
+0.01%
-2.03%
-21.17%
$ 539.29K
$ 20.96M
1280
Humanode
Humanode
HMND
$ 0.00257
0.00%
-2.58%
+0.04%
$ 535.87K
$ 9.04M
1281
RejuveAI
RejuveAI
RJV
$ 0.000695
0.00%
-4.27%
-18.71%
$ 534.50K
$ 981.56K
1282
Common Protocol
Common Protocol
COMMON
$ 0.0002302
-0.09%
-7.65%
-30.73%
$ 533.42K
$ 240.37M
1283
$ 61.09
-0.07%
+0.02%
-9.13%
$ 532.31K
$ 865.93
1284
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0022757
-2.76%
+43.02%
-28.68%
$ 531.50K
$ 26.13M
1285
Rebel Cars
Rebel Cars
RC
$ 0.00269
-11.38%
-22.12%
-34.94%
$ 530.33K
$ 2.67M
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 1.43M
1287
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.36%
$ 519.82K
$ 39.51M
1288
AS Monaco
AS Monaco
ASM
$ 0.08234
+0.11%
-1.77%
-3.34%
$ 517.06K
$ 688.56K
1289
michi
michi
MICHI
$ 0.001919
+0.16%
+2.29%
-13.44%
$ 513.22K
$ 51.65K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001019
-0.78%
-1.65%
-3.71%
$ 510.38K
$ 369.64M
1291
Factor
Factor
FACT
$ 0.4319
-10.45%
-33.17%
+0.37%
$ 506.54K
$ 17.50K
1292
$ 23.392
+0.55%
+0.28%
-2.62%
$ 497.86K
$ 2.37K
1293
XELS
XELS
XELS
$ 0.023298
+0.06%
+0.01%
-0.44%
$ 488.82K
$ 1.21M
1294
$ 435.71
+0.44%
-0.07%
+4.59%
$ 477.61K
$ 125.17
1295
yesnoerror
yesnoerror
YNE
$ 0.0004751
+0.95%
-0.38%
-11.87%
$ 477.40K
$ 118.72M
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.000154
-0.52%
-0.19%
-0.64%
$ 469.67K
$ 76.45M
1297
Rabi
Rabi
RABI
$ 0.0007808
+0.08%
-2.32%
-4.02%
$ 461.09K
$ 45.31M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004599
+0.20%
-4.77%
+15.93%
$ 459.03K
$ 118.14M
1299
$ 12.38
0.00%
+0.08%
-5.50%
$ 446.80K
$ 4.55K
1300
$ 0.00701
-0.72%
+2.97%
-5.84%
$ 444.90K
$ 4.37M
1301
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04499
-0.76%
+1.19%
-4.36%
$ 442.80K
$ 1.22M
1302
Boba Cat
Boba Cat
BOBACAT
$ 0.0007218
0.00%
+1.62%
+0.60%
$ 442.38K
$ 177.42K
1303
Ispolink Token
Ispolink Token
ISP
$ 0.00005359
-0.11%
-8.03%
-8.58%
$ 433.17K
$ 1.59B
1304
ORBOFI
ORBOFI
OBI
$ 0.0003018
0.00%
-5.63%
-22.42%
$ 432.77K
$ 872.32K
1305
$ 22.02
-0.05%
-0.09%
-10.09%
$ 431.85K
$ 2.45K
1306
$ 0.001297
+0.39%
-2.99%
-5.26%
$ 429.51K
$ 41.75M
1307
LETSBONK
LETSBONK
LETSBONK
$ 0.006065
+0.56%
-12.87%
-30.17%
$ 419.79K
$ 8.70M
1308
TRVL
TRVL
TRVL
$ 0.0009993
+0.37%
-1.87%
-0.50%
$ 415.86K
$ 47.94M
1309
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04325
-0.35%
-5.72%
-16.79%
$ 412.31K
$ 1.25M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.1452
+0.49%
-1.64%
-5.83%
$ 411.12K
$ 371.99K
1311
SOON
SOON
MRSOON
$ 0.000006215
+0.19%
-4.76%
+39.05%
$ 409.72K
$ 9.03B
1312
$ 128.68
+0.41%
+0.21%
-4.20%
$ 402.84K
$ 438.45
1313
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004441
-0.11%
-5.64%
+17.54%
$ 402.83K
$ 12.34M
1314
Big Data Protocol
Big Data Protocol
BDP
$ 0.007442
-0.04%
-2.78%
-8.23%
$ 393.06K
$ 7.22M
1315
Bazaars
Bazaars
BZR
$ 62.918
-0.09%
-2.51%
-6.50%
$ 391.19K
$ 3.30K
1316
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036065
+0.23%
-4.22%
-14.41%
$ 376.73K
$ 19.23M
1317
Sekuya
Sekuya
SKYA
$ 0.0006596
+0.37%
-0.81%
+4.97%
$ 369.21K
$ 14.77M
1318
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001231
0.00%
-18.48%
-2.99%
$ 367.51K
$ 63.79M
1319
dego.finance
dego.finance
DEGO
$ 0.01773
-2.02%
-7.67%
-15.98%
$ 366.66K
$ 3.93M
1320
$ 53.52
+0.02%
-2.05%
+9.97%
$ 363.36K
$ 1.19K
1321
$ 307.36
+0.01%
-0.32%
+6.10%
$ 361.98K
$ 179.61
1322
Tune.FM
Tune.FM
JAM
$ 0.00001181
0.00%
-0.98%
+6.49%
$ 360.97K
$ 36.99M
1323
$ 510.69
+0.07%
-0.30%
-3.17%
$ 355.59K
$ 107.63
1324
SUNCAT
SUNCAT
SUNCAT
$ 0.000351
+1.20%
+13.14%
+9.47%
$ 353.80K
$ 168.45M
1325
MILLI
MILLI
MILLI
$ 0.000001338
-1.04%
-2.63%
-20.68%
$ 351.11K
$ 40.12B
1326
Hamster
Hamster
HAM
$ 0.0000000001453
-0.21%
-0.82%
+10.20%
$ 347.62K
$ 363.08T
1327
CYBRO
CYBRO
CYBRO
$ 0.0026
-0.23%
+0.04%
-0.27%
$ 343.44K
$ 8.83M
1328
Bondex
Bondex
BDXN
$ 0.002174
-4.33%
+13.61%
+17.09%
$ 343.20K
$ 47.36M
1329
XRADERS
XRADERS
XR
$ 0.005274
0.00%
-0.34%
-1.40%
$ 341.36K
$ 36.42K
1330
VinuChain
VinuChain
VC
$ 0.0003537
-0.28%
-0.56%
+0.86%
$ 340.84K
$ 187.11M
1331
Node Pay
Node Pay
NC
$ 0.0008082
-0.01%
-0.59%
-8.32%
$ 339.48K
$ 24.15M
1332
MTP
MTP
MTP
$ 0.0003656
-3.17%
-25.32%
+45.89%
$ 338.54K
$ 185.61M
1333
Dogechain
Dogechain
DC
$ 0.000003481
0.00%
-6.80%
+13.69%
$ 337.32K
$ 15.23B
1334
Cortex
Cortex
CTXC
$ 0.0013116
-0.04%
-4.97%
-16.61%
$ 335.80K
$ 37.98M
1335
myDid
myDid
SYL
$ 0.0000434
0.00%
-2.47%
+0.46%
$ 335.41K
$ 390.37M
1336
Skate
Skate
SKATE
$ 0.001884
+0.74%
+0.42%
-0.37%
$ 328.53K
$ 28.94M
1337
SinVerse
SinVerse
SIN
$ 0.0003552
-0.03%
-2.01%
+14.37%
$ 326.94K
$ 140.96M
1338
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
-0.24%
0.00%
+0.85%
$ 326.45K
$ 567.37M
1339
enfineo
enfineo
ENF
$ 0.007955
0.00%
-5.89%
-10.42%
$ 323.23K
$ 749.91K
1340
GameGPT
GameGPT
DUEL
$ 0.00004064
0.00%
-3.38%
-10.47%
$ 317.00K
$ 8.09M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
0.00%
0.00%
-0.15%
$ 316.98K
$ 40.82M
1342
EMR
EMR
EMR
$ 0.0003708
+0.11%
-4.34%
-4.00%
$ 313.41K
$ 38.21M
1343
Tada
Tada
TADA
$ 0.000453
0.00%
-2.16%
-3.00%
$ 313.28K
$ 17.39M
1344
Privasea AI
Privasea AI
PRAI
$ 0.000982
+0.10%
-1.89%
-20.52%
$ 307.60K
$ 57.52M
1345
ivendPay
ivendPay
IVPAY
$ 0.000317
0.00%
-6.76%
-1.55%
$ 301.40K
$ 10.01M
1346
Portuma
Portuma
PORTUMA
$ 0.0000797
-1.61%
-0.13%
-0.88%
$ 299.75K
$ 273.43M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000714
0.00%
-0.83%
+0.28%
$ 282.76K
$ 8.17M
1348
TENUP
TENUP
TUP
$ 0.00264
0.00%
-1.11%
-4.29%
$ 282.40K
$ 52.63K
1349
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000461
-0.95%
-0.99%
+14.74%
$ 279.64K
$ 1.22B
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
-1.43%
-5.77%
$ 274.32K
$ 2.01T
1351
Hatom
Hatom
HTM
$ 0.01601
+0.19%
-8.55%
-12.49%
$ 267.35K
$ 3.13M
1352
$ 158.35
-0.06%
+0.13%
+8.14%
$ 267.14K
$ 358.72
1353
Rivalz Network
Rivalz Network
RIZ
$ 0.0002297
+0.39%
+1.81%
+2.58%
$ 265.76K
$ 220.79M
1354
Chainge
Chainge
XCHNG
$ 0.0005573
0.00%
+7.63%
+15.14%
$ 264.19K
$ 1.23M
1355
$ 6.677
+0.13%
-0.96%
-11.05%
$ 262.92K
$ 8.59K
1356
LightLink
LightLink
LL
$ 0.003208
+0.31%
-0.80%
+1.36%
$ 261.92K
$ 14.15M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03504
+0.03%
+0.51%
-1.78%
$ 246.51K
$ 1.55M
1358
Mindfak
Mindfak
MINDFAK
$ 0.0003463
0.00%
-1.83%
+27.90%
$ 240.05K
$ 73.10M
1359
LETSTOP
LETSTOP
STOP
$ 0.00322
+0.06%
-1.83%
-41.45%
$ 238.37K
$ 3.81M
1360
EDENA
EDENA
EDENA
$ 0.03167
-1.10%
-3.02%
-15.46%
$ 237.77K
$ 1.54M
1361
Mode Network
Mode Network
MODE
$ 0.0000981
+0.21%
-1.15%
-37.05%
$ 235.75K
$ 625.60M
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02302
+0.26%
-7.57%
-14.95%
$ 234.37K
$ 1.45M
1363
SENSORIUM
SENSORIUM
SENSO
$ 0.003076
-0.03%
-0.61%
+0.39%
$ 216.01K
$ 4.19M
1364
MARS4
MARS4
MARS4
$ 0.00008573
+0.18%
-0.27%
-3.11%
$ 212.68K
$ 784.24M
1365
Fruits
Fruits
FRTS
$ 0.000010077
+0.17%
-3.51%
-18.43%
$ 212.00K
$ 6.32B
1366
Stobox
Stobox
STBU
$ 0.001408
-4.09%
-0.14%
-41.33%
$ 211.20K
$ 768.44K
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002309
+0.22%
-7.57%
+60.39%
$ 203.32K
$ 8.22M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-2.18%
-12.34%
$ 199.68K
$ 15.08M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.03947
-0.83%
+3.32%
+1.66%
$ 198.00K
$ 1.49M
1370
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
-0.08%
-0.78%
$ 196.03K
$ 32.01K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002454
-0.16%
-0.04%
-0.24%
$ 195.64K
$ 9.47M
1372
Coldstack
Coldstack
CLS
$ 0.008242
+0.01%
0.00%
-2.72%
$ 193.78K
$ 2.52M
1373
Gui Inu
Gui Inu
GUI
$ 0.000000342
0.00%
-4.74%
-16.59%
$ 190.12K
$ 343.42B
1374
WING
WING
WING
$ 0.028
0.00%
-0.36%
+4.28%
$ 189.36K
$ 32.21K
1375
$ 175
+0.18%
+0.58%
-1.02%
$ 182.09K
$ 309.17
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.0005
0.00%
-8.03%
-13.97%
$ 181.20K
$ 138.54M
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002526
+0.04%
+3.78%
+69.05%
$ 174.50K
$ 13.46B
1378
$ 19.1
+0.05%
-0.31%
-13.60%
$ 172.80K
$ 2.93K
1379
$ 140.49
+0.02%
-0.29%
-5.93%
$ 172.30K
$ 395.68
1380
PAWS
PAWS
PAWS
$ 0.00000322
+0.06%
+0.09%
+2.74%
$ 170.99K
$ 19.00B
1381
Hund on Sol
Hund on Sol
HUND
$ 0.0004279
+0.38%
-3.06%
-8.40%
$ 170.93K
$ 78.92M
1382
Bombie
Bombie
BOMB
$ 0.0000185
+0.81%
+3.48%
+13.09%
$ 168.75K
$ 2.86B
1383
The Root Network
The Root Network
ROOT
$ 0.0000419
-0.67%
-24.78%
-25.66%
$ 161.37K
$ 69.52M
1384
Azuro
Azuro
AZUR
$ 0.000789
-0.25%
+3.38%
+18.48%
$ 159.59K
$ 7.23M
1385
TeaFi
TeaFi
TEAFI
$ 0.003153
+0.03%
+70.62%
+78.64%
$ 157.68K
$ 27.51M
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002787
+0.18%
+3.37%
+31.81%
$ 156.02K
$ 402.23M
1387
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002155
-0.18%
+1.46%
-28.30%
$ 155.12K
$ 91.78M
1388
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+1.32%
+0.19%
$ 152.41K
$ 430.45
1389
$ 17.93
-0.06%
0.00%
-4.73%
$ 150.65K
$ 3.05K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
+0.12%
+0.36%
$ 144.62K
$ 56.39M
1391
$ 435.63
+0.02%
-0.06%
-0.86%
$ 143.70K
$ 128.22
1392
$ 878.88
0.00%
-0.72%
-2.64%
$ 134.80K
$ 63.03
1393
AME Chain
AME Chain
AME
$ 0.0002677
-0.30%
-2.08%
-13.53%
$ 133.85K
$ 239.50M
1394
$ 14.122
-0.02%
-0.06%
+28.29%
$ 133.29K
$ 3.94K
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000205
+0.05%
-46.15%
-24.00%
$ 132.15K
$ 574.61M
1396
$ 791.09
-0.02%
-0.42%
+0.54%
$ 128.87K
$ 70.83
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0387
-0.26%
+0.42%
-1.70%
$ 128.07K
$ 1.47M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
-0.11%
-0.44%
-0.11%
$ 126.39K
$ 5.09M
1399
DexCheck
DexCheck
DCK
$ 0.000187
-3.08%
+1.70%
-9.14%
$ 126.01K
$ 69.55M
1400
The Epiko
The Epiko
EPIKO
$ 0.000683
+0.10%
-0.26%
-29.19%
$ 118.94K
$ 16.63M
1401
$ 11.27
-0.18%
+0.18%
+4.73%
$ 112.52K
$ 4.88K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009928
0.00%
-1.69%
-2.91%
$ 111.01K
$ 75.70M
1403
Paysenger
Paysenger
EGO
$ 0.0005516
-0.42%
-0.58%
-0.51%
$ 110.51K
$ 100.39M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001138
0.00%
-1.13%
+0.18%
$ 109.03K
$ 36.06M
1405
Gata
Gata
GATA
$ 0.000915
+1.19%
0.00%
-56.58%
$ 104.72K
$ 56.26M
1406
$ 4.177
+0.10%
+10.76%
+33.79%
$ 101.07K
$ 18.64K
1407
Vestate
Vestate
VES
$ 0.00069
-0.29%
+0.14%
-1.28%
$ 99.44K
$ 39.95M
1408
Laika AI
Laika AI
LKI
$ 0.0002068
-1.34%
-4.17%
-22.68%
$ 88.60K
$ 258.24M
1409
Artfi
Artfi
ARTFI
$ 0.000674
0.00%
+2.12%
-3.44%
$ 87.87K
$ 425.56K
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000191
0.00%
-2.36%
-1.55%
$ 87.80K
$ 9.78M
1411
Zelwin
Zelwin
ZLW
$ 0.001186
+0.25%
-0.34%
-0.84%
$ 85.86K
$ 10.94M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007454
+0.05%
-0.57%
-4.42%
$ 81.34K
$ 7.53M
1413
Units.Network
Units.Network
UNIT0
$ 0.015594
+0.04%
-1.91%
-23.75%
$ 79.51K
$ 4.04M
1414
Belong
Belong
LONG
$ 0.001075
+0.55%
+16.30%
-41.67%
$ 77.99K
$ 50.16M
1415
COMAI
COMAI
COMAI
$ 0.00107
0.00%
0.00%
+75.41%
$ 76.14K
$ 13.88K
1416
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+62.60%
+12.36%
$ 76.00K
$ 60.35K
1417
CRAT
CRAT
CRAT
$ 0.002514
+0.28%
-1.45%
-6.25%
$ 75.60K
$ 8.65M
1418
EYWA
EYWA
EYWA
$ 0.0007182
+0.35%
+0.25%
+0.13%
$ 71.96K
$ 21.55M
1419
SLF
SLF
SLF
$ 0.0004229
+0.45%
+2.02%
+9.92%
$ 70.71K
$ 129.60M
1420
Renta Network
Renta Network
RENTA
$ 0.000153
0.00%
+8.28%
+2.34%
$ 69.53K
$ 304.25K
1421
Hivello
Hivello
HVLO
$ 0.00006237
-0.05%
-0.32%
-5.02%
$ 67.64K
$ 252.14M
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002991
0.00%
+0.40%
+17.02%
$ 64.75K
$ 446.27M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011182
+0.02%
-2.72%
-4.47%
$ 64.04K
$ 521.58M
1424
Dexlab
Dexlab
XLAB
$ 0.000000181
-0.55%
+4.68%
+1.34%
$ 63.65K
$ 284.06B
1425
$ 63.32
+0.21%
-0.05%
+3.11%
$ 62.65K
$ 868.14
1426
$ 283.7
-0.32%
-0.33%
-3.47%
$ 62.27K
$ 199.92
1427
$ 419.77
+0.59%
+0.42%
+0.95%
$ 48.65K
$ 132.26
1428
$ 425.63
+0.72%
0.00%
-5.41%
$ 45.99K
$ 130.60
1429
$ 47.81
+0.02%
+0.08%
-0.42%
$ 43.82K
$ 1.16K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001089
0.00%
+3.52%
+9.67%
$ 43.19K
$ 2.06M
1431
$ 594.75
-0.03%
-0.41%
+12.72%
$ 39.93K
$ 101.61
1432
MBD Financials
MBD Financials
MBD
$ 0.0000015
-1.35%
+1.39%
-41.60%
$ 37.87K
$ 2.80B
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
-0.09%
-13.80%
$ 37.69K
$ 45.24M
1434
MASS
MASS
MASS
$ 0.0003936
-2.72%
-36.50%
+15.18%
$ 37.55K
$ 131.52M
1435
$ 14.03
+0.07%
+0.72%
-2.03%
$ 37.39K
$ 4.06K
1436
$ 4.085
+0.10%
+0.05%
-0.90%
$ 34.51K
$ 12.30K
1437
$ 90.62
+0.23%
-0.10%
-0.97%
$ 33.60K
$ 638.85
1438
Etarn
Etarn
ETAN
$ 0.000387
+0.26%
-0.51%
-13.23%
$ 32.58K
$ 24.60M
1439
$ 6.093
-0.07%
0.00%
-5.90%
$ 28.71K
$ 8.95K
1440
$ 26.37
-0.08%
+0.50%
-0.75%
$ 28.63K
$ 2.11K
1441
$ 213.39
-0.33%
+0.59%
+4.57%
$ 28.03K
$ 266.56
1442
$ 49.6
-0.08%
-0.02%
-3.95%
$ 26.92K
$ 1.12K
1443
$ 187.38
-0.07%
-0.46%
-3.83%
$ 26.78K
$ 298.30
1444
$ 1,796.34
-0.78%
-0.80%
-4.33%
$ 26.62K
$ 29.96
1445
$ 50.8
0.00%
+0.08%
+0.30%
$ 23.19K
$ 1.06K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008709
+0.43%
-3.61%
+0.74%
$ 22.71K
$ 53.70M
1447
$ 329.85
+0.06%
+0.11%
-1.17%
$ 22.28K
$ 163.76
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00008014
0.00%
+7.38%
-14.18%
$ 21.86K
$ 1.85M
1449
$ 8.46
-0.24%
-0.24%
-3.88%
$ 19.76K
$ 6.52K
1450
$ 181.21
+0.26%
+0.13%
-10.78%
$ 19.22K
$ 306.64
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00756
-0.13%
-0.64%
-2.38%
$ 18.50K
$ 6.34M
1452
$ 123.62
+0.12%
+0.35%
+6.87%
$ 17.45K
$ 441.06
1453
$ 48.26
+0.19%
-0.17%
-3.25%
$ 14.28K
$ 1.13K
1454
Evrynet
Evrynet
EVRY
$ 0.000336
0.00%
+0.29%
-11.89%
$ 13.89K
$ 13.86M
1455
$ 229.24
-0.03%
0.00%
+2.48%
$ 13.39K
$ 240.40
1456
$ 179.55
+0.04%
-0.07%
-2.30%
$ 11.81K
$ 314.79
1457
$ 12.4
-0.16%
0.00%
-6.06%
$ 10.86K
$ 4.46K
1458
$ 16.25
+0.25%
+0.31%
-5.08%
$ 9.42K
$ 3.50K
1459
$ 540.45
-0.11%
+0.02%
-1.69%
$ 8.54K
$ 98.75
1460
$ 218.03
-0.02%
-0.07%
-2.20%
$ 8.20K
$ 251.17
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
+2.87%
-4.33%
$ 7.64K
$ 39.58K
1462
$ 13.67
0.00%
-0.15%
+10.24%
$ 5.53K
$ 4.04K
1463
$ 338.58
+0.01%
+0.28%
-13.17%
$ 5.51K
$ 161.43
1464
DePHY
DePHY
PHY
$ 0.0000761
+0.13%
-0.91%
-55.25%
$ 5.49K
$ 767.20M
1465
$ 442.06
-0.05%
+0.38%
-4.41%
$ 5.06K
$ 126.65
1466
$ 24.59
-0.08%
+0.04%
-4.21%
$ 4.63K
$ 2.18K
1467
$ 187.43
+0.44%
+0.11%
-1.25%
$ 4.00K
$ 298.84
1468
$ 112.08
-0.31%
+0.14%
-0.17%
$ 2.73K
$ 464.81
1469
$ 180.95
-0.30%
-0.33%
-2.29%
$ 2.53K
$ 326.80
1470
Zynecoin
Zynecoin
ZYN
$ 0.000059
0.00%
+5.26%
-10.45%
$ 2.51K
$ 237.47M
1471
$ 109.41
-0.13%
-0.24%
-5.90%
$ 2.32K
$ 519.08
1472
Soldex
Soldex
SOLX
$ 0.000005482
+0.07%
+0.16%
-0.11%
$ 2.30K
$ 4.55B
1473
$ 125.11
+0.05%
+0.23%
-1.60%
$ 1.57K
$ 460.05
1474
$ 271.43
+0.62%
+0.79%
+1.82%
$ 1.43K
$ 200.28
1475
$ 437.21
+0.52%
+0.52%
+2.54%
$ 1.05K
$ 131.05
1476
$ 219.77
+0.09%
-0.21%
+1.26%
$ 1.03K
$ 248.90
1477
$ 702.66
+0.05%
-0.01%
-2.45%
$ 725.04
$ 82.45
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.29%
+5.09%
--
$ 109.79K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.0029
0.00%
-0.36%
+0.36%
--
$ 537.28K
1480
Bitlayer
Bitlayer
BTR
$ 0.02777
-0.29%
-2.67%
-6.70%
--
$ 4.46M
1481
Tatsu
Tatsu
TATSU
$ 0.785
-0.13%
-1.88%
-2.49%
--
$ 6.20K
1482
TPRO Network
TPRO Network
TPRO
$ 0.000696
0.00%
-5.31%
-16.06%
--
$ 25.60M
1483
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-16.52%
-52.92%
--
$ 3.41M
1484
CodexField
CodexField
CODEX
$ 15.1229
-0.22%
-0.28%
-8.73%
--
$ 997.81
1485
UNC
UNC
UNC
$ 0.004182
+3.29%
+0.55%
-10.02%
--
$ 21.84M
1486
ESTV
ESTV
ESTV
$ 1.699
0.00%
-2.85%
+1.28%
--
$ 31.81K
1487
Utya
Utya
UTYA
$ 0.02728
-1.45%
-12.37%
-30.98%
--
$ 2.75M
1488
Metti Token
Metti Token
MTT
$ 11.37
+0.53%
+0.18%
-2.49%
--
$ 1.51K
1489
XTM
XTM
XTM
$ 0.000883
0.00%
+7.29%
+9.15%
--
$ 8.82M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.017089
-0.54%
-10.57%
+35.57%
--
$ 13.96M
1491
NEET
NEET
NEET
$ 0.03379
-0.83%
+5.96%
-8.78%
--
$ 1.80M
1492
Qlindo
Qlindo
QLINDO
$ 0.00066
0.00%
+40.46%
+230.17%
--
$ 2.22M
1493
KlipAI
KlipAI
KLIP
$ 0.00452
+0.27%
-2.90%
-2.73%
--
$ 16.21M
1494
Blinky
Blinky
BLINKY
$ 0.000000016
0.00%
+45.45%
-65.96%
--
$ 345.10B
1495
GoldFinger
GoldFinger
GF
$ 0.0012976
0.00%
-1.79%
-0.02%
--
$ 240.29K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007871
-0.04%
+2.40%
-0.29%
--
$ 8.34T
1497
dovu
dovu
DOVU
$ 0.0025362
0.00%
-4.72%
-12.30%
--
$ 223.30K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000103
-1.46%
-6.38%
-34.11%
--
$ 6.31B
1499
Flork
Flork
FLORK
$ 0.000001687
+0.60%
+5.51%
-19.91%
--
$ 50.98B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.586
+0.41%
+0.75%
-0.76%
--
$ 15.62K
1501
Vidaio
Vidaio
SN85
$ 2.762
-0.47%
+0.04%
-22.91%
--
$ 713.91
1502
xx network
xx network
XX
$ 0.00407
0.00%
-28.84%
-7.21%
--
$ 2.27M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017969
-0.57%
-2.93%
-8.03%
--
$ 11.40M
1504
SOEX
SOEX
SOEX
$ 0.002789
+0.25%
+1.53%
+5.10%
--
$ 5.78M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001171
+0.09%
0.00%
-0.59%
--
$ 47.07M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006229
-2.48%
-9.18%
+31.74%
--
$ 62.53M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.43K
1508
Clash
Clash
CLASH
$ 0.016186
+0.04%
-6.96%
-14.67%
--
$ 3.37M
1509
ONI
ONI
ONI
$ 0.005601
-0.07%
-13.98%
-13.41%
--
$ 5.21M
1510
EPHYRA
EPHYRA
EPH
$ 0.002303
+0.04%
-0.86%
-1.20%
--
$ 23.50M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.339
-0.04%
-1.96%
-2.52%
--
$ 14.61K
1512
BELIEF
BELIEF
BELIEF
$ 0.0003604
-0.05%
+6.86%
-25.61%
--
$ 143.21M
1513
Hantavirus
Hantavirus
HANTA
$ 0.002174
+0.55%
-16.51%
-21.79%
--
$ 35.08M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01832
0.00%
+9.44%
-7.99%
--
$ 666.81K
1515
TICS
TICS
TICS
$ 0.03836
+0.37%
+2.32%
+8.44%
--
$ 3.37M
1516
memes will continue
memes will continue
MEMES
$ 0.0010685
-0.09%
-8.97%
-17.33%
--
$ 55.39M
1517
$ 0.01574
0.00%
-6.70%
-17.20%
--
$ 12.96K
1518
Mixin
Mixin
XIN
$ 57.72
-1.09%
-1.77%
-1.54%
--
$ 346.13
1519
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000022138
-1.18%
-6.99%
+55.14%
--
$ 23.91B
1520
Stability World AI
Stability World AI
AIW
$ 0.0003975
-0.50%
+6.57%
-25.03%
--
$ 66.54K
1521
Ready to Fight
Ready to Fight
RTF
$ 0.00726
0.00%
-1.63%
-0.27%
--
$ 10.33M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.008782
-2.38%
-7.17%
-12.34%
--
$ 6.49M
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001253
-1.12%
+1.06%
-0.56%
--
$ 9.55M
1524
LiveArt
LiveArt
ART
$ 0.0002925
-0.51%
+12.07%
+8.70%
--
$ 204.68M
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.001385
0.00%
+0.29%
0.00%
--
$ 5.98M
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000166
0.00%
-4.05%
-22.07%
--
$ 61.67M
1527
RUJI
RUJI
RUJI
$ 0.2826
+3.24%
0.00%
-24.93%
--
$ 32.35K
1528
Nexum
Nexum
NEXM
$ 0.005247
+1.47%
-1.19%
-7.93%
--
$ 362.38K
1529
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012875
+0.03%
+0.59%
-30.80%
--
$ 361.41M
1530
PUBLIC
PUBLIC
PUBLIC
$ 0.01534
-0.07%
-0.84%
-4.01%
--
$ 3.69M
1531
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
-1.42%
-1.43%
--
$ 1.77K
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014385
+1.28%
-1.04%
-11.88%
--
$ 4.27M
1533
QBX
QBX
QBX
$ 0.00061
+2.64%
-7.29%
+2.98%
--
$ 9.46M
1534
Goldfish Gold
Goldfish Gold
GGBR
$ 4.541
-0.11%
-0.18%
-2.76%
--
$ 19.05K
1535
Backstage
Backstage
BKS
$ 0.0017616
+0.09%
-0.18%
-5.50%
--
$ 43.20M
1536
PayAI Network
PayAI Network
PAYAI
$ 0.007046
+1.70%
-10.50%
-25.74%
--
$ 9.45M
1537
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
+7.30%
-27.77%
--
$ 100.20B
1538
SedraCoin
SedraCoin
SDR
$ 0.000003558
0.00%
+1.31%
-30.25%
--
$ 13.43M
1539
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+15.70%
--
$ 43.41M
1540
VPEPE
VPEPE
VPEPE
$ 0.00731
-0.14%
-1.08%
-1.22%
--
$ 1.49M
1541
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
-0.54%
-12.42%
--
$ 60.89K
1542
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
0.00%
+0.07%
--
$ 5.15M
1543
Doran
Doran
DRN
$ 0.1244
+0.16%
-1.67%
-3.28%
--
$ 375.63K
1544
XP8
XP8
XP8
$ 0.00117
0.00%
-2.50%
-2.50%
--
$ 585.82K
1545
3KDS
3KDS
3KDS
$ 0.0012985
+0.19%
+2.20%
+1.13%
--
$ 49.38M
1546
USD.AI
USD.AI
CHIP
$ 0.05385
-0.02%
-6.21%
-10.37%
--
$ 4.12M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04048
+1.22%
-12.63%
-56.57%
--
$ 13.51M
1548
TrueBit
TrueBit
TRU1
$ 0.005816
+0.34%
-0.77%
-5.31%
--
$ 9.47M
1549
Immunefi
Immunefi
IMU
$ 0.002318
+0.60%
+0.52%
-4.43%
--
$ 25.07M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004208
-0.31%
-6.64%
+17.44%
--
$ 144.74M
1551
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001039
0.00%
-0.95%
-3.07%
--
$ 6.83M
1552
Red Horse
Red Horse
RH
$ 0.01198
+0.06%
+0.08%
+0.87%
--
$ 6.86M
1553
Songbird
Songbird
SGB
$ 0.0016868
+1.96%
-1.68%
-9.22%
--
$ 37.86M
1554
Moonveil
Moonveil
MORE
$ 0.00007005
+1.77%
-0.52%
+97.64%
--
$ 768.14M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000694
+0.29%
-1.83%
-5.92%
--
$ 38.03M
1556
Unibase
Unibase
UB
$ 0.15742
-2.59%
-29.00%
+20.78%
--
$ 4.56M
1557
Momo
Momo
MOMO
$ 0.0009962
-0.55%
-12.25%
-15.29%
--
$ 72.49M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003156
+0.26%
+1.49%
+2.14%
--
$ 22.45M
1559
Dolphin
Dolphin
POD
$ 0.2978
0.00%
+2.86%
--
--
$ 212.58K
1560
NEXST
NEXST
NXT
$ 0.15607
+7.40%
+53.98%
--
--
$ 694.81K
1561
Kuvi
Kuvi
KUVI
$ 0.03246
+0.19%
-0.19%
-8.35%
--
$ 840.35K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.11797
+0.04%
-5.52%
-10.24%
--
$ 641.31K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000006097
-0.08%
+0.30%
-2.55%
--
$ 65.28B
1564
$ 107.32
-0.04%
-0.23%
-5.38%
--
$ 525.20
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005244
+0.13%
+8.23%
-10.98%
--
$ 1.04T
1566
Trading Payment
Trading Payment
TPTU
$ 0.06078
+0.02%
+0.02%
-0.05%
--
$ 598.57K
1567
MetaType
MetaType
META
$ 0.00003223
0.00%
+2.73%
+2.89%
--
$ 43.37M
1568
gitlawb
gitlawb
GITLAWB
$ 0.000246
-1.09%
-17.72%
+50.23%
--
$ 596.60M
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.00001116
-0.18%
-1.67%
-3.63%
--
$ 2.96B
1570
luminous
luminous
LUM
$ 0.2828
-1.23%
+6.16%
+16.27%
--
$ 203.79K
1571
ATLA
ATLA
ATLA
$ 223.378
+0.51%
+1.72%
-6.91%
--
$ 5.56K
1572
SKX
SKX
SKX
$ 0.02001
0.00%
-23.92%
+74.91%
--
$ 101.20K
1573
Hippius
Hippius
SN75
$ 6.092
+0.08%
-4.44%
-13.40%
--
$ 3.13K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001262
+0.16%
-1.09%
-13.02%
--
$ 27.12M
1575
MXN
MXN
MXN
$ 0.05575
+0.11%
+0.25%
-0.53%
--
$ 951.90K
1576
PUNKVISM
PUNKVISM
PVT
$ 0.000421
-0.21%
-1.76%
-5.51%
--
$ 105.56M
1577
XYZVerse
XYZVerse
XYZ
$ 0.00007683
-0.30%
+8.69%
+1.28%
--
$ 321.59M
1578
Iron Fish
Iron Fish
IRON
$ 0.08465
-0.08%
+2.65%
+1.63%
--
$ 665.66K
1579
Milady Cult
Milady Cult
CULT
$ 0.000169
+0.12%
+0.12%
-10.96%
--
$ 215.87M
1580
Dupe
Dupe
DUPE
$ 0.005998
+0.02%
-5.34%
-18.69%
--
$ 9.42M
1581
Build N Build
Build N Build
共建
$ 0.002302
+3.27%
-4.47%
-35.49%
--
$ 44.98M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007723
+0.45%
+0.69%
+0.66%
--
$ 77.85M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008214
-0.13%
-2.29%
-20.02%
--
$ 6.68M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01271
0.00%
-5.80%
-18.25%
--
$ 674.39K
1585
LienFi
LienFi
LFI
$ 0.00018801
-3.18%
-7.05%
+22.69%
--
$ 467.66M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.00828
-0.22%
+3.81%
-8.63%
--
$ 7.01M
1587
UDAO
UDAO
UDAO
$ 0.0848
0.00%
+0.66%
+1.24%
--
$ 221.05K
1588
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006563
-0.02%
-0.35%
-8.73%
--
$ 85.98M
1589
SyncVault
SyncVault
SVTS
$ 0.12434
+0.32%
-0.87%
-3.84%
--
$ 71.21K
1590
DIN
DIN
DIN
$ 0.004872
-0.43%
-2.14%
-5.25%
--
$ 1.70M
1591
Lobstar
Lobstar
LOBSTAR
$ 0.001377
+0.15%
-10.34%
-30.67%
--
$ 41.41M
1592
Hooli
Hooli
HOOLI
$ 0.01413
-1.54%
-14.61%
+0.57%
--
$ 13.48M
1593
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
+15.60%
+28.44%
--
$ 417.90K
1594
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007057
-0.84%
-3.48%
-4.21%
--
$ 26.71M
1595
Effect AI
Effect AI
EFFECT
$ 0.001964
-0.05%
-1.60%
-3.06%
--
$ 4.90M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0009114
+0.52%
-1.70%
+16.78%
--
$ 63.17M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
-0.27%
+1.14%
--
$ 8.86M
1598
$ 52.48
+0.36%
+0.31%
+44.54%
--
$ 1.06K
1599
RISE
RISE
RISE
$ 0.002999
-0.33%
-4.34%
-9.97%
--
$ 2.45M
1600
Force
Force
FRC
$ 0.0002173
0.00%
+0.05%
-0.41%
--
$ 28.83M
1601
Play AI
Play AI
PLAI
$ 0.001946
+0.15%
-0.31%
0.00%
--
$ 35.10M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.12657
-0.57%
-5.77%
+2.71%
--
$ 52.43K
1603
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
-0.16%
-0.47%
--
$ 2.33K
1604
Dogeshit
Dogeshit
SHIT
$ 0.000001881
-0.22%
-7.22%
-72.02%
--
$ 35.34B
1605
Brevis
Brevis
BREV
$ 0.1148
+0.80%
-6.66%
-12.89%
--
$ 544.87K
1606
MBOOM
MBOOM
MBOOM
$ 0.002462
0.00%
-0.05%
-0.26%
--
$ 22.07M
1607
MOVA
MOVA
MOVA
$ 0.754
+0.03%
-0.62%
+0.48%
--
$ 179.36K
1608
COCA
COCA
COCA
$ 1.42799
-0.34%
-1.04%
-1.63%
--
$ 179.43K
1609
Moongate
Moongate
MGT
$ 0.00024492
0.00%
+16.40%
+13.84%
--
$ 46.08M
1610
Pieverse
Pieverse
PIEVERSE
$ 0.9202
-1.01%
-5.95%
+9.79%
--
$ 134.48K
1611
maxxing
maxxing
MAXXING
$ 0.003145
-4.23%
-14.15%
-34.47%
--
$ 18.41M
1612
Janction
Janction
JCT
$ 0.003271
-1.47%
-23.03%
+11.84%
--
$ 43.54M
1613
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00243
+3.29%
-4.92%
-49.90%
--
$ 1.45M
1614
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002103
+0.48%
-3.88%
-5.69%
--
$ 170.84M
1615
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05912
-1.01%
-4.57%
+27.23%
--
$ 1.92M
1616
Terrace
Terrace
TRC
$ 0.019628
0.00%
-1.71%
-0.70%
--
$ 12.70K
1617
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003541
-0.91%
-21.59%
-43.93%
--
$ 28.80M
1618
ProximaX
ProximaX
XPX
$ 0.0001193
-0.17%
+0.34%
-13.31%
--
$ 480.35M
1619
Stohn Coin
Stohn Coin
SOH
$ 0.006637
0.00%
+6.23%
+10.36%
--
$ 38.51K
1620
mETHProtocol
mETHProtocol
COOK
$ 0.002946
+0.27%
+0.54%
-0.37%
--
$ 60.02M
1621
WorldLand
WorldLand
WL
$ 0.00765
+22.80%
+69.01%
+75.03%
--
$ 1.04M
1622
LITR
LITR
LITR
$ 0.00000535
-1.81%
-13.56%
-22.35%
--
$ 2.54B
1623
Ai Xovia
Ai Xovia
AIX
$ 0.821198
-1.17%
+12.35%
+0.28%
--
$ 956.65K
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009886
-0.02%
0.00%
-0.05%
--
$ 7.58M
1625
KGEN
KGEN
KGEN
$ 0.2336
-0.51%
-8.07%
+10.61%
--
$ 646.22K
1626
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0005633
+1.44%
+199.40%
+134.51%
--
$ 4.21B
1627
iUP
iUP
IUP
$ 0.00339
-0.27%
+4.07%
+18.48%
--
$ 2.80M
1628
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1629
Solaxy
Solaxy
SOLAXY
$ 0.00004973
0.00%
-1.19%
-7.43%
--
$ 662.50M
1630
Moltbook
Moltbook
MOLT
$ 0.00002159
-0.35%
+18.52%
+18.87%
--
$ 7.78B
1631
CREPE
CREPE
CREPE
$ 0.0001955
0.00%
-14.04%
-2.63%
--
$ 5.75M
1632
Orta Chain
Orta Chain
ORTA
$ 0.071
-0.56%
-3.53%
-11.69%
--
$ 14.45K
1633
DDMTOWN
DDMTOWN
DDMT
$ 0.10992
-0.04%
-2.82%
+38.45%
--
$ 2.59M
1634
ENI Minds
ENI Minds
ENM
$ 0.00024
+8.33%
-3.70%
-93.84%
--
$ 115.39M
1635
Kalp Network
Kalp Network
GINI
$ 0.0091
0.00%
-8.08%
-30.96%
--
$ 8.21K
1636
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007034
-2.04%
-2.48%
-29.13%
--
$ 8.41M
1637
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05279
+0.23%
-2.35%
--
--
$ 54.09K
1638
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00036175
-0.72%
+5.81%
+18.39%
--
$ 5.27B
1639
Minto
Minto
BTCMT
$ 0.661
+0.09%
+0.11%
+0.15%
--
$ 72.10K
1640
Almanak
Almanak
ALMANAK
$ 0.001829
-0.54%
-8.64%
-6.87%
--
$ 29.03M
1641
Calgo
Calgo
CLGO
$ 0.00969
+1.89%
-4.34%
-18.14%
--
$ 1.66M
1642
Bityuan
Bityuan
BTY
$ 0.07804
-0.88%
-14.94%
+59.00%
--
$ 2.45M
1643
DPENGU
DPENGU
DPENGU
$ 0.000889
-0.45%
-1.23%
-11.68%
--
$ 8.88M
1644
JGGL
JGGL
JGGL
$ 2.0835
+0.40%
+0.95%
+0.12%
--
$ 580.80K
1645
PMG
PMG
PMG
$ 0.0010234
0.00%
0.00%
-9.85%
--
$ 3.89K
1646
WEEX Token
WEEX Token
WXT
$ 0.019385
+0.10%
-2.48%
-6.38%
--
$ 61.36M
1647
Navcoin
Navcoin
NAV
$ 0.04128
-0.74%
-5.93%
-14.11%
--
$ 1.25M
1648
AlphBanX
AlphBanX
ABX
$ 0.003285
0.00%
-3.55%
-37.95%
--
$ 121.48K
1649
Astra Protocol
Astra Protocol
ASTRA
$ 0.00004
0.00%
+101.61%
-6.72%
--
$ 11.80M
1650
Flying Tulip
Flying Tulip
FT
$ 0.09248
+1.17%
+0.48%
-0.91%
--
$ 610.29K
1651
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.07%
--
$ 2.38M
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001303
0.00%
-1.73%
+3.33%
--
$ 134.93K
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.4054
0.00%
+2.56%
-29.01%
--
$ 7.29K
1654
MongolNFT
MongolNFT
MNFT
$ 0.000019792
-0.09%
-1.40%
+16.88%
--
$ 542.32M
1655
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.02%
+0.02%
0.00%
--
$ 54.19K
1656
TronBank
TronBank
TBK
$ 0.6069
+0.86%
-2.02%
-4.31%
--
$ 201.82K
1657
Paladeum
Paladeum
PLB
$ 0.7027
+0.27%
+2.27%
-13.49%
--
$ 436.96K
1658
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 73.21K
1659
$ 382.86
+0.15%
+0.89%
+14.20%
--
$ 148.92
1660
OZONE
OZONE
OZONE
$ 2.875
0.00%
-2.04%
+23.28%
--
$ 1.06K
1661
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04119
+0.19%
+0.24%
-6.72%
--
$ 1.03M
1662
BRL
BRL
BRL
$ 0.1971
0.00%
-0.05%
-3.05%
--
$ 1.45M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003585
-0.06%
+1.39%
-6.36%
--
$ 14.91M
1664
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1665
SBTC
SBTC
SBTC
$ 77,970.46
-0.07%
-1.55%
-3.35%
--
$ 0.22
1666
Gametaverse
Gametaverse
GT
$ 0.00012
-14.29%
0.00%
-25.00%
--
$ 32.93M
1667
Overtake
Overtake
TAKE
$ 0.02059
-0.48%
-5.83%
-30.20%
--
$ 3.27M
1668
Ranger
Ranger
RNGR
$ 0.0885
-0.34%
-7.14%
-28.54%
--
$ 594.59K
1669
REAL
REAL
ASSET
$ 0.1828
-4.11%
+20.76%
+113.04%
--
$ 7.22M
1670
Echelon
Echelon
ECHELON
$ 0.28542
+5.21%
+85.90%
+240.99%
--
$ 1.11M
1671
VeriFarm
VeriFarm
VFARM
$ 0.02958
+0.03%
-0.20%
-0.90%
--
$ 275.41K
1672
ZKWASM
ZKWASM
ZKWASM
$ 0.0033
-0.62%
-14.90%
-13.85%
--
$ 19.15M
1673
Snapmuse.io
Snapmuse.io
SMX
$ 0.001514
-0.40%
-0.07%
+1.14%
--
$ 47.94M
1674
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001882
+1.36%
-7.32%
-8.86%
--
$ 53.25M
1675
Trusta.AI
Trusta.AI
TA
$ 0.06183
-0.94%
+23.92%
+24.04%
--
$ 1.81M
1676
Meteora
Meteora
MET
$ 0.1487
+0.34%
-4.61%
-14.75%
--
$ 582.96K
1677
DegenVerse
DegenVerse
DVERSE
$ 0.5625
-2.62%
--
--
--
$ 1.37M
1678
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
+0.08%
+30.81%
--
$ 573.37M
1679
Defactor
Defactor
DEFACTOR
$ 0.00389
-1.02%
-2.01%
-3.47%
--
$ 7.85M
1680
XOCIETY
XOCIETY
XO
$ 0.00003407
-1.26%
-7.75%
-35.91%
--
$ 1.56B
1681
Unitas
Unitas
UP
$ 0.21498
-8.76%
-19.99%
+46.49%
--
$ 1.39M
1682
LIF3
LIF3
LIF3
$ 0.001801
-0.06%
-5.72%
+1.81%
--
$ 58.30M
1683
$ 125.7
-0.51%
+2.26%
+16.06%
--
$ 530.00
1684
PlaysOut
PlaysOut
PLAY
$ 0.0903
-0.63%
-9.34%
-16.60%
--
$ 3.83M
1685
SQUID MEME
SQUID MEME
GAME
$ 25.471
-0.15%
+7.12%
-4.08%
--
$ 246.08
1686
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
-0.28%
0.00%
-0.28%
--
$ 1.86M
1687
Data Ownership
Data Ownership
DOP2
$ 0.002819
-0.18%
-2.46%
-5.61%
--
$ 48.56M
1688
BLEND
BLEND
BLEND1
$ 0.000001597
+0.19%
-6.12%
-91.49%
--
$ 31.75B
1689
TEN Protocol
TEN Protocol
TEN
$ 0.0005239
0.00%
-1.37%
-0.02%
--
$ 366.67K
1690
Tradoor
Tradoor
TRADOOR
$ 0.6249
+0.31%
-0.27%
-17.79%
--
$ 270.91K
1691
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.428
-0.16%
-1.50%
-4.55%
--
$ 986.70
1692
Avalaunch
Avalaunch
XAVA
$ 0.3237
+0.22%
-3.22%
-2.23%
--
$ 164.01K
1693
PEPECASH
PEPECASH
PECH
$ 0.000000004208
-0.26%
-4.67%
+26.71%
--
$ 93.97B
1694
Bitcastle
Bitcastle
BCE
$ 0.192838
-0.20%
-1.53%
-2.58%
--
$ 246.04K
1695
BELUGA
BELUGA
BELUGA
$ 79.2801
-0.25%
-1.12%
-24.76%
--
$ 268.01
1696
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01402
-0.07%
-0.92%
-12.27%
--
$ 4.37M
1697
Turtle
Turtle
TURTLE
$ 0.04564
-0.15%
-4.91%
-16.94%
--
$ 1.48M
1698
Enso
Enso
ENSO
$ 0.8396
-0.01%
-2.18%
-10.22%
--
$ 80.42K
1699
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 33.78K
1700
HashPack
HashPack
PACK
$ 0.00693
-0.43%
-2.10%
-8.88%
--
$ 1.12M
1701
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003092
0.00%
-3.28%
-5.73%
--
$ 52.26M
1702
FluidTokens
FluidTokens
FLDT
$ 0.06072
+0.08%
-3.13%
-10.56%
--
$ 418.29K
1703
EDOM
EDOM
EDOM
$ 0.0002599
0.00%
-1.49%
-11.00%
--
$ 44.61M
1704
NAT
NAT
NAT
$ 0.0000001255
+0.65%
-1.43%
-6.34%
--
$ 462.79B
1705
Liberland
Liberland
LLD
$ 0.4557
+0.18%
-0.07%
-3.35%
--
$ 121.92K
1706
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+1.49%
-1.93%
--
$ 189.48K
1707
NSGP Governance
NSGP Governance
NSG
$ 0.01154
+0.26%
+0.26%
-1.20%
--
$ 537.12K
1708
375ai
375ai
EAT
$ 0.0219
-0.05%
-0.95%
-21.32%
--
$ 2.49M
1709
IPEPE
IPEPE
IPEPE
$ 0.0000000007
+14.29%
-27.27%
-98.49%
--
$ 1.33T
1710
SN64
SN64
SN64
$ 19.06
-0.05%
-5.00%
-18.27%
--
$ 163.88
1711
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.37
-0.20%
-0.70%
-14.09%
--
$ 167.59
1712
MoonEdge
MoonEdge
MOONED
$ 0.001283
+0.08%
+0.08%
+0.08%
--
$ 23.97M
1713
Purr
Purr
PURR
$ 0.06496
-0.60%
-4.67%
-8.59%
--
$ 844.49K
1714
Crepe
Crepe
CREPE1
$ 0.000011941
-0.08%
-2.91%
-12.14%
--
$ 5.05B
1715
TRIA
TRIA
TRIA
$ 0.04359
+1.26%
-10.26%
+14.16%
--
$ 261.56M
1716
ParallelAI
ParallelAI
PAI
$ 0.004646
+0.17%
+3.31%
-16.86%
--
$ 11.84M
1717
Perle
Perle
PRL
$ 0.2085
+2.45%
-1.88%
-23.31%
--
$ 366.00K
1718
Ice Open Network
Ice Open Network
ION
$ 0.000146
-0.68%
-0.68%
-12.57%
--
$ 41.28M
1719
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003492
+1.10%
-0.90%
-16.02%
--
$ 725.06K
1720
Verified Emeralds
Verified Emeralds
VEREM
$ 4.26
-0.23%
-23.24%
-32.91%
--
$ 6.58K
1721
ForU AI
ForU AI
FORU
$ 0.01059
-3.38%
-3.64%
-8.79%
--
$ 68.04K
1722
EUR
EUR
EUR
$ 1.1619
0.00%
-0.05%
-1.20%
--
$ 1.48M
1723
STO Chain
STO Chain
STOOS
$ 1.6009
0.00%
+0.01%
-0.01%
--
$ 24.99K
1724
OKAMI Project
OKAMI Project
OKM
$ 0.000008389
0.00%
+0.31%
+14.84%
--
$ 6.49B
1725
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
-0.06%
+9.73%
--
$ 16.01K
1726
STABLE
STABLE
STABLE
$ 0.035366
+1.25%
+7.41%
+4.37%
--
$ 7.78M
1727
TrustFi
TrustFi
TFI
$ 0.002604
0.00%
-3.56%
-4.65%
--
$ 1.83M
1728
$ 218.6
+0.23%
-0.16%
+24.44%
--
$ 261.87
1729
ShareX
ShareX
SHARE
$ 0.3261
+1.99%
+23.53%
-25.05%
--
$ 1.43M
1730
Blum
Blum
BLUM
$ 0.003537
-0.56%
-3.94%
-22.54%
--
$ 15.77M
1731
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00945
0.00%
-7.03%
-0.63%
--
$ 1.79M
1732
GamePad
GamePad
GPAD
$ 0.71711
-0.07%
+0.02%
-0.03%
--
$ 833.87K
1733
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-2.67%
--
--
1734
Holoworld AI
Holoworld AI
HOLO
$ 0.07505
-0.61%
+1.69%
-6.84%
--
$ 759.15K
1735
AIXDROP
AIXDROP
AIXDROP
$ 0.00026701
-5.94%
-6.34%
+3.36%
--
$ 6.65B
1736
UBOX
UBOX
UBOX
$ 1.9503
+13.35%
-20.62%
--
--
$ 624.33K
1737
LO0P
LO0P
LO0P
$ 0.791
-1.75%
-0.66%
-28.46%
--
$ 80.14K
1738
KiteAI
KiteAI
KITEAI
$ 0.00000006139
+0.02%
+0.44%
+0.64%
--
$ 2.15B
1739
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01806
-0.34%
-4.39%
-10.32%
--
$ 947.25K
1740
MAGA
MAGA
MAGA
$ 0.010307
+0.44%
+0.40%
+72.66%
--
$ 11.36M
1741
Timeworx.io
Timeworx.io
TIX
$ 0.001
0.00%
+0.40%
-1.86%
--
$ 17.66M
1742
$ 482.64
-0.84%
-0.07%
-2.47%
--
$ 118.41
1743
Ozone Chain
Ozone Chain
OZO
$ 0.1299
0.00%
-1.59%
0.00%
--
$ 774.49K
1744
NTHChain
NTHChain
NTH
$ 0.006658
-0.34%
+4.36%
+6.39%
--
$ 3.45M
1745
Divo
Divo
DVO
$ 0.0007508
-0.13%
-5.91%
-9.70%
--
$ 103.76M
1746
Metal Blockchain
Metal Blockchain
METAL
$ 0.16234
0.00%
+1.13%
+8.66%
--
$ 31.72K
1747
TOYOW
TOYOW
TTN
$ 0.06012
+0.52%
-0.76%
-13.60%
--
$ 15.01M
1748
SN51
SN51
SN51
$ 15.13
-0.26%
-5.62%
-17.08%
--
$ 1.30K
1749
SaharaAI
SaharaAI
SAHARA
$ 0.03662
+3.50%
+4.76%
+3.25%
--
$ 4.13M
1750
SNPIT
SNPIT
SNPT
$ 0.0014
+0.71%
-1.39%
-1.39%
--
$ 4.87M
1751
Lazy Summer
Lazy Summer
SUMR
$ 0.002049
0.00%
+0.15%
-8.45%
--
$ 41.88K
1752
ANTTIME
ANTTIME
ANT
$ 0.000124596
0.00%
-0.31%
-2.10%
--
$ 55.70M
1753
DPIN
DPIN
DPN
$ 2.401
0.00%
+0.38%
+14.77%
--
$ 362.49
1754
Edel
Edel
EDEL
$ 0.00766
0.00%
-2.67%
+41.85%
--
$ 1.25M
1755
HandlPay
HandlPay
HANDL
$ 0.000862
+0.42%
-18.19%
+1.06%
--
$ 1.49M
1756
MTC
MTC
MTC
$ 0.00761
0.00%
-0.39%
+6.76%
--
$ 4.20M
1757
Laika
Laika
LAIKAL2
$ 0.03568
0.00%
+0.22%
+2.91%
--
$ 64.53K
1758
Safe Road Club
Safe Road Club
SRC
$ 0.001852
0.00%
-0.16%
+0.22%
--
$ 10.85M
1759
Quack AI
Quack AI
Q
$ 0.022143
-0.30%
-1.14%
+20.83%
--
$ 2.91M
1760
Timpi
Timpi
NTMPI
$ 0.001324
+0.30%
-0.23%
+0.99%
--
$ 36.46M
1761
Aspecta
Aspecta
ASP
$ 0.0288
-0.03%
-0.03%
+6.71%
--
$ 2.04M
1762
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007243
-0.01%
-1.00%
-18.53%
--
$ 72.69T
1763
sato
sato
SATO
$ 0.6682
+0.99%
-5.51%
-52.49%
--
$ 764.50K
1764
Secretum
Secretum
SER
$ 0.0000567
0.00%
-0.18%
-0.53%
--
$ 441.37M
1765
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004441
-0.16%
-1.81%
-5.50%
--
$ 145.85M
1766
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0225
+0.09%
-5.33%
-18.29%
--
$ 2.57M
1767
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
-33.79%
-11.82%
--
$ 7.68M
1768
Ergosum
Ergosum
FAVE
$ 0.0608
0.00%
+2.34%
+2.43%
--
$ 603.20K
1769
LOL
LOL
LOL
$ 0.002002
+3.45%
-9.39%
-1.71%
--
$ 27.40M
1770
Blockstreet
Blockstreet
BLOCK
$ 0.005448
+0.07%
-6.37%
-14.01%
--
$ 15.79M
1771
Zeeverse
Zeeverse
VEE
$ 0.00010185
-0.05%
-3.69%
-33.90%
--
$ 320.15M
1772
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033795
+0.07%
-2.40%
-12.31%
--
$ 2.32T
1773
Pharos
Pharos
PROS
$ 0.7277
-2.50%
-0.18%
-14.00%
--
$ 230.51K
1774
OHO PLUS
OHO PLUS
OHO
$ 0.341784
-0.08%
+0.66%
+2.87%
--
$ 45.30K
1775
SEDA
SEDA
SEDA
$ 0.03401
-0.09%
-3.46%
-8.58%
--
$ 13.43M
1776
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
-1.90%
+1.71%
--
$ 2.22M
1777
Tracer
Tracer
TRCR
$ 0.0025288
+0.02%
-0.18%
-0.71%
--
$ 6.99M
1778
Nebula3
Nebula3
SN3
$ 0.0009314
+0.42%
-3.87%
+22.41%
--
$ 60.38M
1779
SAL
SAL
SAL
$ 0.01417
0.00%
-9.07%
+7.63%
--
$ 293.23K
1780
WOLFTON
WOLFTON
WOLFTON
$ 0.0001692
-0.24%
-1.11%
-2.66%
--
$ 44.64M
1781
Advanced
Advanced
AUC
$ 0.0001352
+0.15%
0.00%
+0.15%
--
$ 374.74M
1782
NERO
NERO
NERO
$ 0.00268
0.00%
-0.87%
-7.79%
--
$ 3.92M
1783
Memento
Memento
DEXTF
$ 0.0308
0.00%
-6.47%
-12.60%
--
$ 27.49K
1784
StorX Network
StorX Network
SRX
$ 0.06002
0.00%
-0.73%
+0.45%
--
$ 140.59K
1785
RICE AI
RICE AI
RICE
$ 0.006187
-0.89%
-9.57%
-1.64%
--
$ 9.80M
1786
Daystarter
Daystarter
DST
$ 0.03491
-0.03%
-3.05%
-3.24%
--
$ 302.77K
1787
OroBit
OroBit
XRB
$ 1.077
-0.83%
+12.27%
+6.39%
--
$ 346.78K
1788
NeUSD
NeUSD
NUSD
$ 0.042
-2.33%
-27.59%
-59.22%
--
$ 162.66K
1789
CoinZoom
CoinZoom
ZOOM
$ 0.0139
+0.79%
+22.70%
-12.12%
--
$ 603.31K
1790
Akita
Akita
AKITA
$ 0.02299
-0.65%
+0.83%
+32.51%
--
$ 215.81K
1791
龙虾
龙虾
龙虾
$ 0.006767
+0.59%
-3.83%
-14.20%
--
$ 9.01M
1792
ZenChain
ZenChain
ZTC
$ 0.000519
-0.04%
-1.20%
-1.46%
--
$ 104.15M
1793
CANTO
CANTO
CANTO
$ 0.0010979
+0.33%
+0.79%
-6.82%
--
$ 48.72M
1794
Qitmeer Network
Qitmeer Network
MEER
$ 0.002556
+0.08%
-2.84%
-10.00%
--
$ 3.11M
1795
Neptune
Neptune
XNT
$ 0.612
0.00%
+1.78%
-26.98%
--
$ 7.42K
1796
GoldBrick
GoldBrick
GBCK
$ 0.00224
+0.49%
-3.41%
+19.39%
--
$ 72.78M
1797
Giza
Giza
GIZA
$ 0.00998
+0.09%
-6.94%
-6.55%
--
$ 5.15M
1798
Treehouse
Treehouse
TREE
$ 0.06217
-0.32%
-7.48%
-14.64%
--
$ 932.26K
1799
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.01%
+0.01%
--
$ 9.19M
1800
Tonny
Tonny
TONNY
$ 0.04357
-0.37%
-1.25%
-0.98%
--
$ 199.21K
1801
BIT1
BIT1
BIT1
$ 0.000001488
-1.33%
-7.17%
-44.25%
--
$ 96.22B
1802
Game X
Game X
GXT
$ 0.00033
0.00%
-8.33%
+20.00%
--
$ 2.87K
1803
XPMarket
XPMarket
XPM
$ 0.00725
-0.28%
-2.82%
-3.08%
--
$ 2.52M
1804
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-2.90%
--
$ 7.65M
1805
Arciel
Arciel
ARCIEL
$ 0.009053
0.00%
+1.53%
+4.79%
--
$ 171.84
1806
Nuklai
Nuklai
NAI
$ 0.0001562
0.00%
-12.30%
-6.97%
--
$ 9.28M
1807
OpenLedger
OpenLedger
OPEN
$ 0.16126
+0.09%
-8.98%
-15.06%
--
$ 432.49K
1808
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.41
+0.04%
-1.99%
-6.65%
--
$ 64.92K
1809
Lombard
Lombard
BARD
$ 0.2508
0.00%
-4.42%
-11.09%
--
$ 281.72K
1810
RollX
RollX
ROLL
$ 0.02281
-0.65%
+2.15%
-21.55%
--
$ 2.48M
1811
SILVER
SILVER
KAG
$ 76.54
+0.21%
-1.93%
-4.83%
--
$ 539.67
1812
Space
Space
SPC
$ 0.002549
0.00%
-11.47%
+2.13%
--
$ 250.91K
1813
Elympics
Elympics
ELP
$ 0.000852
0.00%
+1.19%
+3.90%
--
$ 8.14M
1814
ClawBank
ClawBank
CLAWBANK
$ 0.00005305
-5.81%
-24.17%
--
--
$ 1.42B
1815
Midnight
Midnight
NIGHT
$ 0.03214
+0.22%
-1.87%
-3.24%
--
$ 2.35M
1816
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007884
+0.04%
+4.19%
-6.80%
--
$ 5.77M
1817
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010051
-0.02%
+0.02%
-2.20%
--
$ 54.49M
1818
TRN
TRN
TRN
$ 0.00057
0.00%
-28.75%
-41.84%
--
$ 3.47M
1819
ForTON
ForTON
FRT
$ 37.92
-0.08%
-3.90%
-19.48%
--
$ 2.17K
1820
EverValue Coin
EverValue Coin
EVA
$ 39.46
-0.03%
-0.95%
-3.80%
--
$ 3.20K
1821
PigToken
PigToken
PIG
$ 0.00000001442
-0.14%
-2.31%
+3.52%
--
$ 3.74T
1822
Me Protocol
Me Protocol
MEEP
$ 0.000111
0.00%
-5.93%
-69.84%
--
$ 7.42M
1823
Mavryk Network
Mavryk Network
MVRK
$ 0.01821
0.00%
-1.30%
-1.09%
--
$ 29.12K
1824
BabyBoomToken
BabyBoomToken
BBT
$ 0.1006
+0.80%
+2.53%
-8.24%
--
$ 700.73K
1825
IXFI
IXFI
IXFI
$ 0.0004598
0.00%
-1.82%
-4.63%
--
$ 47.66M
1826
Sogni AI
Sogni AI
SOGNI
$ 0.001076
-0.37%
-2.38%
-4.14%
--
$ 45.73M
1827
B3TR
B3TR
B3TR
$ 0.0148
0.00%
+0.27%
-7.41%
--
$ 1.15M
1828
SafeMars
SafeMars
SMARS
$ 0.000000004043
-0.07%
-0.59%
+2.83%
--
$ 13.66T
1829
Uranium.io
Uranium.io
XU3O8
$ 5.475
+0.04%
-0.13%
+3.56%
--
$ 6.89K
1830
Echo
Echo
ECHO
$ 0.005786
-0.15%
-2.95%
-11.92%
--
$ 10.38M
1831
Moonbirds
Moonbirds
BIRB
$ 0.1286
+0.31%
-2.36%
-9.63%
--
$ 439.35K
1832
ARCS
ARCS
ARX
$ 0.01517
+0.46%
+0.66%
+2.27%
--
$ 2.40M
1833
Ultiland
Ultiland
ARTX
$ 0.2127
-0.53%
-0.03%
-0.05%
--
$ 266.35K
1834
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006112
-0.10%
+1.28%
+0.81%
--
$ 9.29M
1835
PUNCH
PUNCH
PUNCH
$ 0.002102
+1.58%
-11.01%
-30.18%
--
$ 25.36M
1836
LITAS
LITAS
LITAS
$ 0.03627
0.00%
+1.74%
-3.92%
--
$ 2.37K
1837
DiemLibre
DiemLibre
DLB
$ 0.00010608
-0.08%
-0.33%
-1.60%
--
$ 145.57M
1838
AI Nexus
AI Nexus
A1X
$ 0.0002575
+0.35%
-10.55%
-14.98%
--
$ 212.42M
1839
Nodewaves
Nodewaves
NWS
$ 0.0000043
+1.11%
-25.81%
-77.19%
--
$ 866.57M
1840
VaporFund
VaporFund
VPR
$ 0.0003014
-0.43%
-0.56%
+0.27%
--
$ 58.08M
1841
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1842
SWGT
SWGT
SWGT
$ 0.00711
-0.28%
-3.67%
-16.39%
--
$ 12.81M
1843
Kite AI
Kite AI
KITE
$ 0.21381
-0.25%
+3.46%
+13.94%
--
$ 569.86K
1844
AbstractMogu
AbstractMogu
MOGU
$ 0.0000773
+0.65%
-30.18%
-95.00%
--
$ 18.47B
1845
Plastichero
Plastichero
PTH
$ 0.011
-0.09%
-11.96%
-18.26%
--
$ 5.78M
1846
Camp Network
Camp Network
CAMP
$ 0.001774
+0.28%
-0.17%
-6.13%
--
$ 62.68M
1847
Chis AI
Chis AI
CHISAI
$ 0.21845
+0.15%
-2.19%
-4.44%
--
$ 457.95K
1848
Peace Frog
Peace Frog
PEACE
$ 0.00005916
-0.05%
-1.78%
-13.50%
--
$ 1.80B
1849
Ika
Ika
IKA
$ 0.0035
-0.34%
-1.32%
-4.19%
--
$ 16.96M
1850
OPT
OPT
OPT
$ 0.000964
-0.21%
-1.53%
-20.13%
--
$ 19.64M
1851
Kommunitas
Kommunitas
KOM
$ 0.0000842
-0.69%
-1.40%
-8.16%
--
$ 1.24B
1852
Spheron Network
Spheron Network
SPON
$ 0.001931
+0.05%
-0.26%
-4.07%
--
$ 26.93M
1853
XPASS Token
XPASS Token
XPASS
$ 0.00467
+13.66%
+6.50%
+4.04%
--
$ 29.58M
1854
Griffin AI
Griffin AI
GAIN
$ 0.0013462
+0.01%
-1.67%
+20.72%
--
$ 3.56M
1855
ONFA Token
ONFA Token
OFT
$ 0.2259
-2.61%
-3.92%
-7.10%
--
$ 129.29K
1856
Hana
Hana
HANA
$ 0.038732
-0.69%
+6.54%
+1.48%
--
$ 3.36M
1857
Confidential Layer
Confidential Layer
CLONE
$ 0.005229
+0.02%
-0.08%
-3.43%
--
$ 15.52M
1858
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00221
-0.10%
-5.72%
-23.82%
--
$ 26.47M
1859
Owlto Finance
Owlto Finance
OWL
$ 0.004091
+0.49%
-0.56%
+1.11%
--
$ 13.20M
1860
Kodexa
Kodexa
KDX
$ 0.01176
-0.08%
0.00%
-0.67%
--
$ 19.39M
1861
edgeX
edgeX
EDGE
$ 1.212
+0.48%
-2.18%
-7.47%
--
$ 67.27K
1862
COP
COP
COP
$ 0.0002518
+0.16%
-0.75%
+0.40%
--
$ 296.98M
1863
ChainOpera AI
ChainOpera AI
COAI
$ 0.3235
+0.64%
-0.57%
-13.57%
--
$ 328.74K
1864
USAD
USAD
USAD
$ 0.9676
0.00%
+0.10%
-0.65%
--
$ 4.71K
1865
DeepNode
DeepNode
DN
$ 0.08696
+0.78%
-4.72%
-1.12%
--
$ 698.90K
1866
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+12.26%
+24.04%
--
$ 17.62T
1867
vankedisi
vankedisi
VANKEDISI
$ 0.0083
-0.36%
-3.27%
-11.16%
--
$ 7.63M
1868
$ 50.23
-0.14%
-0.54%
-8.15%
--
$ 1.13K
1869
Captcha
Captcha
CAPTCHA
$ 0.00006036
-0.20%
-8.32%
-18.82%
--
$ 925.03M
1870
PHILCOIN
PHILCOIN
PHL
$ 0.00545
+2.02%
+17.34%
-29.48%
--
$ 3.13M
1871
USD Mapped Token
USD Mapped Token
USDM
$ 0.9954
+0.45%
-0.40%
+0.58%
--
$ 56.36K
1872
Folks Finance
Folks Finance
FOLKS
$ 1.3698
+0.83%
-1.64%
-11.40%
--
$ 104.09K
1873
Capverse
Capverse
CAP
$ 0.09372
-0.16%
-0.46%
+0.98%
--
$ 329.29K
1874
Infrared
Infrared
IR
$ 0.01856
0.00%
-0.58%
-2.52%
--
$ 3.04M
1875
USDGO
USDGO
USDGO
$ 1
0.00%
-0.01%
+0.02%
--
$ 142.43K
1876
TAP Protocol
TAP Protocol
TAP
$ 0.3611
+0.58%
+1.33%
+54.64%
--
$ 77.12K
1877
Sardis Network
Sardis Network
SRDS
$ 0.0192
-0.05%
+4.92%
+0.89%
--
$ 2.70M
1878
ZND Token
ZND Token
ZND
$ 0.0005
-6.98%
+17.38%
+17.66%
--
$ 1.66M
1879
ELIS
ELIS
XLS
$ 0.015001
-1.50%
+0.01%
-0.82%
--
$ 285.20K
1880
MINE COIN
MINE COIN
MIH
$ 0.1505
0.00%
-0.33%
-7.16%
--
$ 57.90K
1881
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00902
-0.64%
-31.66%
-30.80%
--
$ 5.16M
1882
Panther Protocol
Panther Protocol
PANTHER
$ 0.007202
-0.67%
-3.79%
-21.80%
--
$ 7.61M
1883
MLXC
MLXC
MLXC
$ 0.000000959
-0.10%
-2.35%
+5.29%
--
$ 47.06B
1884
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000828
0.00%
-2.01%
-7.49%
--
$ 40.88M
1885
Rubix
Rubix
RBT
$ 82.51
0.00%
+0.36%
-7.30%
--
$ 1.17
1886
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-43.00%
--
--
1887
Binder Protocol
Binder Protocol
BINDER
$ 0.000806
0.00%
-2.20%
-9.89%
--
$ 167.30K
1888
$ 1,060.18
+0.02%
+0.79%
+2.52%
--
$ 60.68
1889
P2P
P2P
P2P
$ 0.0001078
-0.84%
+8.66%
+7.78%
--
$ 269.85M
1890
Whalebit
Whalebit
CES
$ 1.2726
+0.17%
+7.86%
+20.12%
--
$ 151.05K
1891
Uranus
Uranus
URANUS
$ 0.018509
-2.05%
-9.69%
-33.23%
--
$ 3.06M
1892
Massa
Massa
MAS
$ 0.00341
+0.54%
-1.85%
-4.87%
--
$ 15.45M
1893
MACHINA
MACHINA
MXNA
$ 0.004113
+0.07%
+2.58%
+12.82%
--
$ 15.06M
1894
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001516
0.00%
+1.61%
-6.70%
--
$ 18.65M
1895
Terraport
Terraport
TERRA
$ 0.002443
0.00%
+7.21%
-17.22%
--
$ 334.58K
1896
Aurix
Aurix
AUR
$ 0.3342
-0.09%
-1.24%
-0.71%
--
$ 165.69K
1897
BULLS
BULLS
BULLS
$ 361.73
-0.08%
-1.42%
-2.92%
--
$ 150.26
1898
Klever Finance
Klever Finance
KFI
$ 0.3084
-0.06%
+0.46%
+0.92%
--
$ 49.44K
1899
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
0.00%
+10.25%
--
$ 223.18K
1900
TAIX
TAIX
TAIX
$ 0.00003949
+0.03%
-0.13%
-8.01%
--
$ 784.43M
1901
Rain Protocol
Rain Protocol
RAIN
$ 0.0075161
0.00%
+0.13%
-0.78%
--
$ 226.50M
1902
Palio
Palio
PAL
$ 0.001436
+0.42%
+5.73%
+13.78%
--
$ 43.07M
1903
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00495
0.00%
+0.41%
-6.60%
--
$ 4.25K
1904
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05612
+0.50%
+0.52%
+9.81%
--
$ 1.73M
1905
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002498
-2.13%
-9.75%
-48.41%
--
$ 31.40M
1906
ARS
ARS
ARS
$ 0.0006868
-0.36%
-0.17%
-0.29%
--
$ 79.71M
1907
Real World Services
Real World Services
RWS
$ 0.01937
-0.05%
-0.92%
-6.47%
--
$ 1.80M
1908
ADI
ADI
ADI
$ 4.0047
-0.01%
-0.29%
-0.19%
--
$ 34.38K
1909
Distorted Face
Distorted Face
DISTORTED
$ 0.00004208
-0.36%
-14.91%
-39.01%
--
$ 1.19B
1910
Epileptic
Epileptic
EPILEPTIC
$ 0.0004346
-0.39%
+0.39%
+1.19%
--
$ 121.28M
1911
Testicle
Testicle
TESTICLE
$ 0.005784
-1.04%
-3.80%
-21.85%
--
$ 12.36M
1912
Brainedge
Brainedge
LEARN
$ 0.006507
-0.12%
-1.62%
-3.92%
--
$ 3.47M
1913
Astra Nova
Astra Nova
RVV
$ 0.0003012
-1.62%
-0.36%
-17.73%
--
$ 333.85M
1914
Hash
Hash
HASH
$ 0.00881
+2.79%
-20.20%
--
--
$ 5.83M
1915
Staynex
Staynex
STAY
$ 0.00003185
-2.72%
-6.96%
-18.74%
--
$ 559.52M
1916
Pact Finance
Pact Finance
PACT
$ 0.0000791
-0.25%
-16.13%
+45.91%
--
$ 44.31M
1917
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.17%
--
$ 4.00M
1918
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-1.66%
-1.36%
--
$ 7.96K
1919
idOS
idOS
IDOS
$ 0.01292
+1.16%
+2.59%
-5.22%
--
$ 1.61M
1920
BluWhale AI
BluWhale AI
BLUAI
$ 0.015601
+0.01%
+5.31%
+27.94%
--
$ 11.17M
1921
K-POP Click
K-POP Click
KPC
$ 0.001789
+0.06%
+0.34%
+0.56%
--
$ 6.45M
1922
Chainbase
Chainbase
C
$ 0.07723
+0.59%
-1.40%
-10.07%
--
$ 987.42K
1923
EON Marketplace
EON Marketplace
EON
$ 0.005746
-2.69%
-4.23%
-17.97%
--
$ 46.39K
1924
Unipeg
Unipeg
UPEG
$ 732.55
+5.71%
+33.49%
-31.21%
--
$ 218.74
1925
Block Sec Arena
Block Sec Arena
BSA
$ 0.6127
-2.08%
-48.82%
-87.29%
--
$ 51.52K
1926
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02515
0.00%
-1.26%
-3.16%
--
$ 1.74M
1927
AI Network
AI Network
AINETWORK
$ 0.010238
-0.95%
-3.16%
-0.28%
--
$ 6.05M
1928
R2 Protocol
R2 Protocol
R2
$ 0.003061
-0.07%
-2.90%
+5.17%
--
$ 18.82M
1929
Intuition
Intuition
TRUST
$ 0.06651
+0.15%
-3.10%
-10.17%
--
$ 992.31K
1930
Avici
Avici
AVICI
$ 0.6122
+0.05%
-13.15%
-13.36%
--
$ 82.34K
1931
Contentos
Contentos
COS
$ 0.001288
+0.33%
-7.79%
+5.74%
--
$ 51.99M
1932
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011019
+0.35%
-0.77%
-3.26%
--
$ 107.30M
1933
RYO Token
RYO Token
RYO
$ 4.03
-0.10%
-2.04%
-4.46%
--
$ 54.57K
1934
PEPPER
PEPPER
PEPPER
$ 0.000000001078
+0.19%
+1.79%
+1.32%
--
$ 10.10T
1935
SUMMIT
SUMMIT
SUMMIT
$ 0.000005995
0.00%
+51.35%
+13.13%
--
$ 4.11B
1936
HLKcoin
HLKcoin
HLK
$ 0.2089
+0.05%
-0.57%
-1.37%
--
$ 200.01K
1937
ResearchHub
ResearchHub
RSC
$ 0.13357
-0.59%
-3.62%
-18.62%
--
$ 421.34K
1938
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00378
0.00%
+7.14%
+19.66%
--
$ 225.56K
1939
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-2.96%
-3.63%
--
$ 381.35K
1940
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.06%
-0.82%
--
$ 1.44
1941
SPCM
SPCM
SPCM
$ 0.000227
-0.48%
-4.34%
-4.38%
--
$ 1.88B
1942
MEZO
MEZO
MEZO
$ 0.03404
-0.15%
-2.83%
-11.44%
--
$ 1.63M
1943
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
-0.74%
--
$ 894.41K
1944
Intiva Token
Intiva Token
TIVA
$ 0.05056
+0.16%
-0.45%
-0.26%
--
$ 305.49K
1945
Manyu
Manyu
MANYU
$ 0.000000006066
-1.29%
+2.31%
+0.87%
--
$ 16.78T
1946
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06697
+1.82%
+1.48%
-5.76%
--
$ 809.72K
1947
LumiShare
LumiShare
LUMI
$ 0.001821
-0.55%
-0.55%
+2.36%
--
$ 48.47M
1948
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008739
+1.43%
-5.26%
-20.04%
--
$ 6.35M
1949
Gram
Gram
GRAM
$ 0.00112
0.00%
-5.08%
-8.20%
--
$ 1.20M
1950
IMO Invest
IMO Invest
IMO
$ 0.3961
-0.65%
-1.17%
-11.98%
--
$ 41.55K
1951
MapNode
MapNode
MAP
$ 0.00304
0.00%
-0.33%
+31.03%
--
$ 27.58M
1952
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+18.10%
+37.65%
--
$ 3.99K
1953
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.43
+0.16%
-3.46%
-8.98%
--
$ 626.77
1954
GoldZip
GoldZip
XGZ
$ 145.81
+0.74%
-0.28%
-3.14%
--
$ 167.41
1955
CYGNUS
CYGNUS
CGN
$ 0.002428
+0.37%
-0.12%
-0.12%
--
$ 22.49M
1956
Sender
Sender
ASI
$ 0.000915
0.00%
-2.97%
+2.46%
--
$ 318.73K
1957
Silencio
Silencio
SLC
$ 0.00003813
-7.58%
-12.47%
+28.64%
--
$ 1.60B
1958
Paradex
Paradex
DIME
$ 0.01967
0.00%
+22.55%
-6.51%
--
$ 2.64K
1959
Reform DAO
Reform DAO
RFRM
$ 0.001782
-0.06%
-0.11%
-0.72%
--
$ 12.75M
1960
OpenEden
OpenEden
EDEN
$ 0.03949
+0.87%
+5.65%
-3.87%
--
$ 1.77M
1961
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011308
+3.34%
-9.00%
-35.18%
--
$ 6.50M
1962
Paxi Network
Paxi Network
PAXI
$ 0.0128
0.00%
+4.58%
+5.18%
--
$ 466.80K
1963
Blub
Blub
BLUB
$ 0.000000003477
-0.34%
-5.52%
-20.22%
--
$ 16.02T
1964
aPriori
aPriori
APR
$ 0.14252
+0.01%
-3.73%
-4.27%
--
$ 480.95K
1965
The9bit
The9bit
9BIT
$ 0.026062
-0.11%
+0.44%
-6.88%
--
$ 29.33M
1966
TCOM Global
TCOM Global
TCOM
$ 0.00886
+0.45%
+0.79%
-1.11%
--
$ 6.67M
1967
Astrai
Astrai
ASTRAI
$ 0.0000002098
0.00%
+136.26%
-98.38%
--
$ 3.59B
1968
The Verdra
The Verdra
VERDRA
$ 0.13256
-0.09%
-1.60%
-3.37%
--
$ 908.80K
1969
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.573
0.00%
-2.27%
-6.31%
--
$ 82.76
1970
Railgun
Railgun
RAIL
$ 1.4221
-0.11%
-1.07%
-29.00%
--
$ 40.49K
1971
Xrp Classic
Xrp Classic
XRPC
$ 0.000171
0.00%
-6.71%
-10.21%
--
$ 439.43K
1972
Chibification
Chibification
CHIBI
$ 0.00011965
-0.67%
+1.43%
-13.30%
--
$ 450.35M
1973
SCARCITY
SCARCITY
SCARCITY
$ 0.00812
-0.62%
-1.83%
-1.23%
--
$ 1.19M
1974
CESS Network
CESS Network
CESS
$ 0.002708
+0.07%
-2.03%
-2.69%
--
$ 22.85M
1975
Writeonix
Writeonix
WNX
$ 0.00000042
0.00%
-16.00%
-43.24%
--
$ 63.78M
1976
Gode Chain
Gode Chain
GODE
$ 0.0001362
+0.29%
+2.09%
+6.12%
--
$ 59.79M
1977
Checkmate
Checkmate
CHECK
$ 0.044714
+0.10%
-0.15%
+15.34%
--
$ 6.23M
1978
MIU
MIU
MIU
$ 0.00000000329
0.00%
-3.52%
-3.52%
--
$ 15.31T
1979
114514
114514
114514
$ 0.0009295
+0.33%
-10.77%
-44.19%
--
$ 73.41M
1980
FIT
FIT
FIT
$ 0.00004829
+0.12%
-0.35%
-0.12%
--
$ 128.74M
1981
ZETRIX
ZETRIX
ZETRIX
$ 9.848
-0.04%
-1.04%
-9.64%
--
$ 14.19K
1982
Collaterize
Collaterize
COLLAT
$ 0.001993
-0.10%
-6.09%
-20.95%
--
$ 26.97M
1983
Cloud
Cloud
CLOUD
$ 0.01997
-0.40%
+0.20%
-1.66%
--
$ 2.70M
1984
Rats
Rats
RATS
$ 0.00003513
-0.54%
-2.51%
-9.11%
--
$ 1.75B
1985
ARI10
ARI10
ARI
$ 0.0004796
+2.31%
-1.60%
-1.13%
--
$ 32.19M
1986
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1987
AASToken
AASToken
AAST
$ 0.001077
-0.18%
-2.30%
-10.08%
--
$ 2.67M
1988
KASPY
KASPY
KASPY
$ 0.000002603
+0.04%
-5.76%
-20.30%
--
$ 2.14B
1989
COCO BSC
COCO BSC
COCO
$ 0.31685
-0.06%
+2.17%
+0.76%
--
$ 190.48K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.65%
--
$ 310.76K
1991
Rage Guy
Rage Guy
RAGEGUY
$ 0.002634
-13.19%
-22.89%
-19.00%
--
$ 30.90M
1992
Japan Open Chain
Japan Open Chain
JOC
$ 0.0461
-0.22%
-3.57%
-3.77%
--
$ 617.64K
1993
$ 0.031994
0.00%
+0.03%
-0.31%
--
$ 16.03M
1994
Aki Protocol
Aki Protocol
AKI
$ 0.00044
0.00%
-8.33%
+60.00%
--
$ 1.11M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.0002141
+0.45%
-7.99%
-11.40%
--
$ 1.63B
1996
GAG Token
GAG Token
GAG
$ 0.003879
-0.18%
-0.21%
-1.27%
--
$ 7.97M
1997
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.08%
--
$ 30.27K
1998
PlanetIX
PlanetIX
AIXT
$ 0.03288
-0.24%
+1.05%
+13.24%
--
$ 2.24M
1999
Probinex
Probinex
PBX
$ 0.0046
-0.22%
-11.71%
-7.07%
--
$ 7.20M
2000
MegaETH
MegaETH
MEGA
$ 0.0926
+0.11%
-6.96%
-25.98%
--
$ 723.38K
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.004823
0.00%
-11.03%
-12.28%
--
$ 223.95K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001543
-0.57%
+9.64%
-18.64%
--
$ 49.07M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001492
+0.67%
-1.84%
-25.05%
--
$ 149.02M
2004
YURU COIN
YURU COIN
YURU
$ 0.2773
-0.18%
-15.98%
+9.92%
--
$ 180.47K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01886
+0.05%
-0.16%
-0.74%
--
$ 2.99M
2006
BCAT
BCAT
BCAT
$ 0.00002854
+0.04%
-0.04%
-0.28%
--
$ 224.29M
2007
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-12.32%
--
--
2008
Seeker
Seeker
SKR
$ 0.014888
+0.81%
-4.43%
-9.49%
--
$ 5.33M
2009
pump.fun
pump.fun
PUMP
$ 0.001732
-0.06%
-3.94%
-17.82%
--
$ 88.78M
2010
Diem
Diem
DIEM
$ 1,415.38
-0.77%
+4.44%
-4.28%
--
$ 50.83
2011
TAC
TAC
TAC
$ 0.021977
-0.33%
-4.15%
+5.92%
--
$ 5.36M
2012
Superp
Superp
SUP
$ 0.004164
-0.74%
-14.21%
-27.54%
--
$ 13.53M
2013
aZen
aZen
AZEN
$ 0.000546
0.00%
-1.63%
+0.37%
--
$ 4.05M
2014
Realio
Realio
RIO
$ 0.0886
-0.95%
-8.51%
-29.65%
--
$ 1.06M
2015
qONE Token
qONE Token
QONE
$ 0.009672
+0.01%
+5.20%
-21.82%
--
$ 4.31M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003647
+0.08%
-5.69%
-18.17%
--
$ 15.29M
2017
BOB
BOB
BOB
$ 0.006011
+1.60%
+5.96%
+3.43%
--
$ 70.07M
2018
Battery
Battery
BATTERY
$ 0.0001401
-0.43%
-1.28%
-4.26%
--
$ 92.29M
2019
BOBER
BOBER
BOBER
$ 0.0000565
0.00%
-2.42%
-14.78%
--
$ 108.45M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32441
-0.06%
-0.56%
-7.83%
--
$ 192.45K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002157
+0.84%
+2.18%
-25.05%
--
$ 2.70B
2022
D. Energy
D. Energy
WATT
$ 0.19246
+0.21%
+1.82%
+2.31%
--
$ 627.61K
2023
Splendor
Splendor
SPLD
$ 0.2213
-0.09%
-10.96%
-8.84%
--
$ 175.64K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,158 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,815 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.