Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 64,014.46
+0.14%
+1.16%
-2.12%
$ 1.28T
$ 6.60K
2
Ethereum
Ethereum
ETH
$ 1,733.46
+0.43%
+1.68%
+0.76%
$ 209.40B
$ 90.16K
3
Binance Coin
Binance Coin
BNB
$ 586.54
+0.17%
+0.96%
-4.31%
$ 79.03B
$ 19.22K
4
USDCoin
USDCoin
USDC
$ 1.00089
0.00%
+0.02%
+0.05%
$ 74.87B
$ 27.99M
5
XRP
XRP
XRP
$ 1.1482
+0.21%
+1.23%
-2.25%
$ 71.19B
$ 15.38M
6
Solana
Solana
SOL
$ 72.56
+0.63%
+4.29%
+2.77%
$ 41.90B
$ 779.03K
7
Tron
Tron
TRX
$ 0.3266
+0.06%
+0.77%
+1.84%
$ 30.90B
$ 47.19M
8
Hyperliquid
Hyperliquid
HYPE
$ 70.1
+0.73%
-0.04%
+11.13%
$ 17.77B
$ 38.53K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,734.34
+0.31%
+1.63%
+0.63%
$ 15.58B
$ 45.48
10
DOGE
DOGE
DOGE
$ 0.08355
+0.26%
+0.49%
-5.40%
$ 14.23B
$ 78.97M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0004
-0.03%
-0.02%
+0.01%
$ 10.58B
$ 74.09K
12
Zcash
Zcash
ZEC
$ 468.71
+1.27%
+2.94%
+2.24%
$ 7.91B
$ 6.99K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,946.93
+0.15%
+1.16%
-2.11%
$ 7.44B
$ 3.47
14
Stellar
Stellar
XLM
$ 0.2137
+0.75%
-1.92%
+14.01%
$ 7.23B
$ 2.59M
15
Monero
Monero
XMR
$ 318.72
+0.78%
+1.08%
-6.52%
$ 5.96B
$ 10.92K
16
Canton Network
Canton Network
CC
$ 0.15145
+0.33%
-1.25%
-5.98%
$ 5.90B
$ 2.36M
17
Cardano
Cardano
ADA
$ 0.1623
+0.56%
+0.50%
-7.89%
$ 5.90B
$ 17.28M
18
Chainlink
Chainlink
LINK
$ 7.937
+0.32%
+0.11%
-2.06%
$ 5.21B
$ 63.95K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
0.00%
-0.10%
$ 4.49B
$ 5.68M
20
USD1
USD1
USD1
$ 1.00102
0.00%
-0.01%
+0.01%
$ 4.40B
$ 3.29M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.623
+0.12%
+1.76%
-6.94%
$ 4.35B
$ 902.41K
22
LAB
LAB
LAB
$ 13.66711
-0.15%
+6.70%
+29.61%
$ 4.13B
$ 57.10K
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 198.9
+0.35%
+0.91%
-4.56%
$ 3.99B
$ 5.96K
24
MemeCore
MemeCore
M
$ 2.86446
+1.07%
-0.31%
-3.98%
$ 3.76B
$ 37.14K
25
Hedera
Hedera
HBAR
$ 0.08024
+0.21%
-0.01%
+0.27%
$ 3.48B
$ 2.43M
26
Litecoin
Litecoin
LTC
$ 44.32
+0.41%
+1.30%
-1.25%
$ 3.42B
$ 56.70K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.34
0.00%
+5.01%
+5.37%
$ 3.20B
$ 0.07
28
$ 0.7079
+0.48%
-0.69%
-9.78%
$ 2.85B
$ 2.23M
29
NEAR
NEAR
NEAR
$ 2.165
+0.87%
+0.76%
-2.19%
$ 2.82B
$ 735.26K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004732
+0.40%
-0.59%
-5.71%
$ 2.78B
$ 88.89B
31
Avalanche
Avalanche
AVAX
$ 6.185
+1.06%
+4.07%
-7.92%
$ 2.67B
$ 146.09K
32
Cronos
Cronos
CRO
$ 0.05877
+0.41%
+0.38%
-5.38%
$ 2.63B
$ 1.68M
33
Bittensor
Bittensor
TAO
$ 231
+1.18%
+2.47%
-15.50%
$ 2.55B
$ 24.92K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,145.5
+0.01%
-0.09%
-2.98%
$ 2.54B
$ 106.28
35
Worldcoin
Worldcoin
WLD
$ 0.6055
+1.06%
-2.61%
+17.64%
$ 2.07B
$ 1.98M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,154.02
0.00%
-0.07%
-2.99%
$ 1.90B
$ 175.57
37
UNISWAP
UNISWAP
UNI
$ 3.004
+0.30%
-1.80%
+16.59%
$ 1.87B
$ 55.97K
38
WLFI
WLFI
WLFI
$ 0.05784
+0.29%
-2.00%
-2.78%
$ 1.84B
$ 1.35M
39
Mantle
Mantle
MNT
$ 0.5344
+0.36%
+1.23%
-5.96%
$ 1.77B
$ 179.32K
40
Aster
Aster
ASTER
$ 0.6485
+0.57%
+2.79%
+2.22%
$ 1.75B
$ 2.93M
41
Ondo
Ondo
ONDO
$ 0.3416
+1.01%
-2.84%
-6.52%
$ 1.66B
$ 1.55M
42
Polkadot
Polkadot
DOT
$ 0.9657
+0.83%
+1.30%
-2.23%
$ 1.63B
$ 1.11M
43
OKB
OKB
OKB
$ 75.063
+0.13%
-2.82%
+0.40%
$ 1.58B
$ 1.11K
44
HTX DAO
HTX DAO
HTX
$ 0.000001715
-0.12%
-0.52%
+1.48%
$ 1.55B
$ 30.77B
45
Pi Network
Pi Network
PI
$ 0.13469
+0.07%
-0.64%
+0.47%
$ 1.45B
$ 1.75M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
+0.01%
$ 1.36B
$ 300.13
47
Sky Protocol
Sky Protocol
SKY
$ 0.05821
+0.53%
+1.04%
+1.60%
$ 1.36B
$ 938.16K
48
Falcon Finance
Falcon Finance
USDF
$ 0.9949
0.00%
-0.01%
-0.05%
$ 1.30B
$ 200.28K
49
DEXE
DEXE
DEXE
$ 15.613
+0.43%
-8.19%
-12.10%
$ 1.29B
$ 6.48K
50
Internet Computer
Internet Computer
ICP
$ 2.302
+0.48%
+2.19%
-8.10%
$ 1.27B
$ 143.06K
51
Bitget Token
Bitget Token
BGB
$ 1.76991
+0.04%
+0.33%
-1.13%
$ 1.24B
$ 40.35K
52
Pepe
Pepe
PEPE
$ 0.000002823
+0.67%
+0.71%
-1.77%
$ 1.17B
$ 70.65B
53
Ethereum Classic
Ethereum Classic
ETC
$ 7.44
+0.68%
-3.26%
+3.49%
$ 1.16B
$ 22.72K
54
AaveToken
AaveToken
AAVE
$ 75.08
+1.04%
+3.22%
+10.33%
$ 1.16B
$ 3.58K
55
United Stables
United Stables
U
$ 1.0006
+0.01%
0.00%
+0.04%
$ 1.00B
$ 52.01K
56
KuCoin Token
KuCoin Token
KCS
$ 7.1985
+0.21%
-0.32%
+1.29%
$ 969.13M
$ 9.77K
57
COSMOS
COSMOS
ATOM
$ 1.8
+0.06%
0.00%
-9.76%
$ 926.27M
$ 155.03K
58
MORPHO
MORPHO
MORPHO
$ 1.8275
+0.43%
-4.85%
-5.99%
$ 919.83M
$ 35.36K
59
Render
Render
RENDER
$ 1.711
+0.53%
-0.81%
-5.04%
$ 888.61M
$ 96.67K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08038
-0.01%
+0.56%
+4.73%
$ 857.38M
$ 2.98M
61
Quant
Quant
QNT
$ 70.45
+0.33%
-1.54%
+3.04%
$ 851.01M
$ 718.47
62
Algorand
Algorand
ALGO
$ 0.09325
+0.84%
-1.11%
+1.45%
$ 835.15M
$ 1.31M
63
Kaspa
Kaspa
KAS
$ 0.029989
+0.15%
+0.91%
-6.65%
$ 826.91M
$ 15.63M
64
Ethena
Ethena
ENA
$ 0.0878
+0.88%
+0.01%
+4.16%
$ 817.01M
$ 9.12M
65
JUST
JUST
JST
$ 0.08456
+0.20%
+3.98%
+8.45%
$ 720.41M
$ 798.75K
66
Binance Life
Binance Life
币安人生
$ 0.71273
+0.04%
-0.19%
+6.23%
$ 707.95M
$ 96.83K
67
Jupiter
Jupiter
JUP
$ 0.209
+2.77%
+10.14%
+18.98%
$ 688.96M
$ 1.25M
68
VVV
VVV
VVV
$ 14.4079
+0.87%
+0.94%
-14.17%
$ 678.92M
$ 10.32K
69
$ 0.007371
+0.16%
+0.19%
-8.22%
$ 630.68M
$ 8.66M
70
Beldex
Beldex
BDX
$ 0.07988
-0.26%
+0.01%
-0.67%
$ 621.31M
$ 13.40M
71
Filecoin
Filecoin
FIL
$ 0.7842
+0.62%
-0.99%
-0.52%
$ 619.07M
$ 1.22M
72
XDC Network
XDC Network
XDC
$ 0.02966
+0.20%
+0.07%
-1.72%
$ 610.96M
$ 2.73M
73
Humanity
Humanity
H
$ 0.20011
-1.79%
-7.43%
-26.62%
$ 576.17M
$ 1.99M
74
Aptos
Aptos
APT
$ 0.6385
+0.76%
+1.56%
-6.24%
$ 531.63M
$ 363.88K
75
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5461
+1.92%
+14.26%
+47.85%
$ 526.61M
$ 512.65K
76
Arbitrum
Arbitrum
ARB
$ 0.0834
+0.51%
-0.07%
-2.44%
$ 522.42M
$ 1.17M
77
Nexo
Nexo
NEXO
$ 0.7973
+0.38%
+0.91%
-1.89%
$ 515.17M
$ 93.25K
78
Injective
Injective
INJ
$ 5.04
+0.80%
-1.00%
-3.37%
$ 502.35M
$ 258.66K
79
TrueUSD
TrueUSD
TUSD
$ 0.9993
+0.01%
-0.03%
-0.06%
$ 493.82M
$ 10.68K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.371
+0.29%
-0.15%
-0.80%
$ 482.40M
$ 254.41K
81
DASH
DASH
DASH
$ 36.77
+0.82%
+3.24%
-0.67%
$ 470.56M
$ 18.29K
82
VeChain
VeChain
VET
$ 0.004995
+1.99%
+2.49%
-1.84%
$ 430.96M
$ 11.20M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.791
+0.28%
-2.98%
-14.02%
$ 424.97M
$ 856.32K
84
FET
FET
FET
$ 0.1873
+0.75%
-1.83%
-11.06%
$ 423.31M
$ 2.01M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006721
+0.51%
+1.68%
-2.54%
$ 422.55M
$ 55.62M
86
Bonk
Bonk
BONK
$ 0.000004564
+0.44%
+1.56%
0.00%
$ 401.52M
$ 47.51B
87
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6038
+0.57%
-1.44%
-5.29%
$ 396.53M
$ 302.40K
88
SEI
SEI
SEI
$ 0.05393
+1.04%
+1.46%
-1.33%
$ 391.85M
$ 2.71M
89
Lighter
Lighter
LIT
$ 1.526
+0.32%
-0.98%
-7.67%
$ 382.03M
$ 106.73K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006837
+0.83%
+1.12%
-5.93%
$ 377.25M
$ 3.78B
91
SkyAI
SkyAI
SKYAI
$ 0.3665
+2.29%
+1.77%
-3.34%
$ 361.60M
$ 880.49K
92
Bitway
Bitway
BTW
$ 0.129969
-4.35%
+75.55%
+68.04%
$ 349.91M
$ 39.56M
93
SPX6900
SPX6900
SPX
$ 0.3689
+0.71%
+0.98%
+11.38%
$ 345.31M
$ 305.87K
94
TIA
TIA
TIA
$ 0.3711
+0.54%
-2.44%
+6.71%
$ 342.40M
$ 1.12M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9994
0.00%
+0.05%
+0.10%
$ 337.31M
$ 48.18K
96
SUN
SUN
SUN
$ 0.017232
-0.24%
+0.18%
+1.88%
$ 331.05M
$ 11.56M
97
JITO
JITO
JTO
$ 0.6765
+1.13%
-13.04%
+21.45%
$ 329.53M
$ 406.73K
98
Stacks
Stacks
STX
$ 0.1824
+0.50%
+0.67%
-6.30%
$ 328.99M
$ 326.22K
99
Curve
Curve
CRV
$ 0.2135
+0.80%
+0.09%
-8.95%
$ 324.12M
$ 1.77M
100
LayerZero
LayerZero
ZRO
$ 0.8984
+0.66%
-6.42%
-5.12%
$ 310.54M
$ 830.87K
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3456
+0.23%
+1.11%
+5.86%
$ 305.24M
$ 5.58M
102
Audiera
Audiera
BEAT
$ 1.77201
-4.01%
-3.95%
-66.91%
$ 291.39M
$ 999.50K
103
Immutable X
Immutable X
IMX
$ 0.1443
+0.14%
+3.60%
-1.23%
$ 288.00M
$ 547.21K
104
Gnosis
Gnosis
GNO
$ 108.18
-0.06%
+1.64%
-0.07%
$ 285.36M
$ 527.64
105
Pyth Network
Pyth Network
PYTH
$ 0.03616
+0.67%
+1.26%
-7.93%
$ 285.15M
$ 9.83M
106
AINFT
AINFT
NFT
$ 0.0000002673
-0.26%
+1.13%
-0.59%
$ 265.35M
$ 229.33B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002618
+0.04%
+0.08%
-1.80%
$ 259.00M
$ 226.94B
108
Tezos
Tezos
XTZ
$ 0.2368
+0.64%
-0.92%
-0.42%
$ 257.83M
$ 234.45K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0024985
+0.04%
-0.31%
-4.39%
$ 250.68M
$ 35.13M
110
CONFLUX
CONFLUX
CFX
$ 0.04731
-0.04%
-2.54%
+3.14%
$ 246.48M
$ 2.62M
111
FLOKI
FLOKI
FLOKI
$ 0.00002565
+0.35%
-0.66%
+1.70%
$ 245.07M
$ 3.59B
112
Monad
Monad
MON
$ 0.02062
+0.98%
-0.29%
-8.25%
$ 243.36M
$ 3.32M
113
Pendle
Pendle
PENDLE
$ 1.387
+1.38%
+1.16%
+1.53%
$ 237.68M
$ 297.27K
114
Kaia
Kaia
KAIA
$ 0.03726
+0.57%
+0.27%
-3.87%
$ 236.42M
$ 1.66M
115
DoubleZero
DoubleZero
2Z
$ 0.06809
+0.29%
-3.35%
-4.41%
$ 236.33M
$ 944.54K
116
BitcoinSV
BitcoinSV
BSV
$ 11.78
+0.09%
+1.29%
-4.93%
$ 235.70M
$ 5.56K
117
Jasmy
Jasmy
JASMY
$ 0.004733
+0.92%
-0.25%
-10.48%
$ 232.34M
$ 20.75M
118
Lido DAO
Lido DAO
LDO
$ 0.2755
+0.73%
-0.36%
+2.91%
$ 232.12M
$ 438.68K
119
Telcoin
Telcoin
TEL
$ 0.002388
-0.13%
0.00%
-2.45%
$ 229.33M
$ 32.55M
120
B
B
B
$ 0.22674
-0.13%
+3.11%
-3.86%
$ 227.37M
$ 667.66K
121
Chiliz
Chiliz
CHZ
$ 0.02173
+0.18%
+0.05%
-15.62%
$ 226.06M
$ 9.65M
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010691
+0.30%
+0.21%
-1.10%
$ 224.43M
$ 209.48B
123
OP
OP
OP
$ 0.10252
+1.14%
-0.29%
-5.04%
$ 221.19M
$ 447.24K
124
STRK
STRK
STRK
$ 0.03424
+0.41%
+0.06%
-3.27%
$ 217.73M
$ 4.82M
125
Graph Token
Graph Token
GRT
$ 0.01971
+0.31%
+1.55%
-2.63%
$ 212.70M
$ 4.39M
126
Velvet
Velvet
VELVET
$ 0.48038
-1.16%
+9.42%
+37.42%
$ 207.03M
$ 2.23M
127
Decred
Decred
DCR
$ 11.935
+0.02%
+2.52%
-4.86%
$ 206.39M
$ 6.70K
128
Falcon Finance
Falcon Finance
FF
$ 0.07142
-0.36%
+2.61%
-0.93%
$ 204.93M
$ 784.91K
129
Axie Infinity
Axie Infinity
AXS
$ 1.196
+1.99%
+23.78%
+20.22%
$ 202.95M
$ 358.54K
130
MIOTAC
MIOTAC
IOTA
$ 0.04506
+0.27%
-0.27%
-5.40%
$ 202.09M
$ 1.33M
131
EigenLayer
EigenLayer
EIGEN
$ 0.2459
+0.45%
+1.15%
+21.88%
$ 195.23M
$ 6.31M
132
ENS
ENS
ENS
$ 4.79
+0.02%
-7.46%
-5.74%
$ 194.53M
$ 22.59K
133
ETHGAS
ETHGAS
GWEI
$ 0.10883
+1.66%
-1.72%
-37.66%
$ 188.51M
$ 59.75K
134
Compound
Compound
COMP
$ 17.88
+0.51%
-0.72%
+0.17%
$ 178.46M
$ 5.14K
135
$ 0.05993
+0.44%
+17.47%
+12.16%
$ 174.79M
$ 5.67M
136
OriginTrail
OriginTrail
TRAC
$ 0.3445
+0.09%
-0.26%
-7.20%
$ 172.05M
$ 274.15K
137
Plasma
Plasma
XPL
$ 0.09353
+0.31%
-4.46%
+4.48%
$ 169.25M
$ 11.53M
138
Raydium
Raydium
RAY
$ 0.6228
+0.35%
+5.12%
+0.94%
$ 167.54M
$ 104.24K
139
Trust Wallet
Trust Wallet
TWT
$ 0.3874
+0.70%
+0.99%
-4.25%
$ 166.40M
$ 176.36K
140
RE
RE
RE
$ 0.99376
+0.59%
+13.96%
+117.13%
$ 166.30M
$ 2.66M
141
Backpack
Backpack
BP
$ 0.6416
-0.80%
+10.56%
+33.67%
$ 164.07M
$ 615.41K
142
SP500 xStock
SP500 xStock
SPYX
$ 751.72
+0.09%
+0.09%
+0.05%
$ 162.78M
$ 80.89
143
Maple Finance
Maple Finance
SYRUP
$ 0.13615
+0.27%
+0.61%
-5.08%
$ 161.86M
$ 565.73K
144
MX Token
MX Token
MX
$ 1.7579
+0.02%
-0.12%
+2.04%
$ 161.41M
$ 1.18M
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1608
+0.69%
-0.19%
-0.80%
$ 161.21M
$ 1.19M
146
Robinhood xStock
Robinhood xStock
HOODX
$ 108.32
-0.11%
+0.74%
+14.51%
$ 158.82M
$ 551.18
147
Circle xStock
Circle xStock
CRCLX
$ 80.37
-0.07%
+0.40%
+0.02%
$ 156.23M
$ 680.92
148
NEO
NEO
NEO
$ 2.211
+0.45%
+0.73%
-1.12%
$ 156.10M
$ 34.35K
149
Tesla xStock
Tesla xStock
TSLAX
$ 402.1
-0.55%
+0.38%
-2.47%
$ 155.96M
$ 144.25
150
Decentraland
Decentraland
MANA
$ 0.07913
+0.08%
+17.37%
+15.19%
$ 155.40M
$ 1.57M
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040403
+0.23%
+0.97%
-2.28%
$ 154.37M
$ 880.08K
152
ZANO
ZANO
ZANO
$ 9.523
-0.01%
-0.47%
+1.43%
$ 145.97M
$ 71.53K
153
Stargate Finance
Stargate Finance
STG
$ 0.2077
-0.37%
-1.96%
-14.89%
$ 142.10M
$ 414.18K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 364.43
-0.78%
-1.01%
-0.55%
$ 140.55M
$ 144.67
155
ApeCoin
ApeCoin
APE
$ 0.1373
+0.66%
+6.06%
+7.05%
$ 138.20M
$ 2.75M
156
Genius
Genius
GENIUS
$ 0.41251
+0.58%
+3.40%
-12.92%
$ 137.49M
$ 525.66K
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.7
-0.14%
-0.26%
+0.69%
$ 136.80M
$ 364.13
158
Billions
Billions
BILL
$ 0.05598
+0.66%
-3.85%
-23.48%
$ 136.61M
$ 2.43M
159
THORChain
THORChain
RUNE
$ 0.403
+0.40%
+2.21%
+2.60%
$ 135.99M
$ 255.31K
160
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.05065
+0.44%
+12.87%
+67.05%
$ 133.35M
$ 102.34K
161
BAT
BAT
BAT
$ 0.0895
+0.51%
+1.30%
-2.32%
$ 133.09M
$ 649.25K
162
Gala
Gala
GALA
$ 0.002715
+0.33%
+6.55%
+0.11%
$ 132.07M
$ 179.90M
163
Centrifuge
Centrifuge
CFG
$ 0.2282
+0.13%
-3.31%
+6.05%
$ 131.59M
$ 315.22K
164
Arweave
Arweave
AR
$ 2
+0.20%
+0.45%
-3.14%
$ 131.44M
$ 55.01K
165
Project Ailey
Project Ailey
ALE
$ 0.2593
+0.04%
+0.15%
-0.12%
$ 126.16M
$ 387.07K
166
Convex Finance
Convex Finance
CVX
$ 1.246
+0.65%
+2.89%
-7.29%
$ 122.36M
$ 51.05K
167
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12181
+0.89%
+0.86%
-4.64%
$ 121.85M
$ 1.11M
168
Vision
Vision
VSN
$ 0.03285
-0.06%
-0.27%
-0.30%
$ 120.98M
$ 2.64M
169
ZKsync
ZKsync
ZK
$ 0.01198
+0.83%
+8.51%
+3.68%
$ 119.93M
$ 10.92M
170
SafePal
SafePal
SFP
$ 0.2346
+0.39%
+0.82%
-4.56%
$ 117.10M
$ 219.22K
171
GoMining
GoMining
GOMINING
$ 0.2913
-0.17%
+6.14%
+5.02%
$ 115.94M
$ 555.41K
172
Kaito
Kaito
KAITO
$ 0.4751
0.00%
-0.65%
+0.25%
$ 114.76M
$ 127.47K
173
Undeads Games
Undeads Games
UDS
$ 1.1543
-0.26%
-0.27%
-0.96%
$ 114.61M
$ 10.53K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11421
+0.37%
-5.12%
-7.61%
$ 114.12M
$ 661.84K
175
$ 80.49
-0.02%
+0.54%
+0.20%
$ 113.48M
$ 850.11
176
Sentient
Sentient
SENT
$ 0.01555
+0.84%
-1.95%
-1.27%
$ 112.84M
$ 4.48M
177
Story
Story
IP
$ 0.3142
-0.06%
+3.96%
+4.76%
$ 111.94M
$ 397.27K
178
XEC
XEC
XEC
$ 0.000005491
-0.40%
+1.84%
-1.39%
$ 109.71M
$ 16.83B
179
A
A
A
$ 0.06618
+0.33%
+0.15%
-10.23%
$ 108.69M
$ 933.74K
180
$ 0.2333
+0.39%
-0.09%
-4.38%
$ 107.99M
$ 271.79K
181
Tagger
Tagger
TAG
$ 0.0009747
+0.38%
-5.12%
-1.63%
$ 105.68M
$ 76.59M
182
AWE Network
AWE Network
AWE
$ 0.05356
0.00%
-0.22%
-1.26%
$ 103.78M
$ 1.05M
183
1INCH
1INCH
1INCH
$ 0.07346
+0.55%
+0.41%
-0.62%
$ 103.67M
$ 794.22K
184
SoSoValue
SoSoValue
SOSO
$ 0.2997
-0.03%
+1.32%
+9.58%
$ 102.53M
$ 292.56K
185
Newton
Newton
AB
$ 0.00104
-0.67%
-0.48%
-5.39%
$ 102.38M
$ 7.94M
186
dYdX
dYdX
DYDX
$ 0.11896
+0.43%
-0.61%
-3.63%
$ 100.75M
$ 688.40K
187
GRASS
GRASS
GRASS
$ 0.4075
+0.88%
-0.89%
+0.17%
$ 100.59M
$ 271.10K
188
Cheems
Cheems
CHEEMS
$ 0.0000005302
+0.61%
+1.49%
-9.65%
$ 99.65M
$ 104.40B
189
Aethir
Aethir
ATH
$ 0.004707
+0.21%
-1.22%
-0.78%
$ 94.59M
$ 12.15M
190
Banana
Banana
BANANAS31
$ 0.009313
+0.46%
-7.48%
-8.83%
$ 93.82M
$ 8.91M
191
CoW Protocol
CoW Protocol
COW
$ 0.1579
+0.57%
+1.87%
+0.89%
$ 91.43M
$ 363.10K
192
Kamino
Kamino
KMNO
$ 0.01861
+0.22%
-2.63%
+4.23%
$ 89.52M
$ 3.37M
193
DeepBook
DeepBook
DEEP
$ 0.016743
+0.72%
+0.84%
-5.27%
$ 89.48M
$ 3.48M
194
FORM
FORM
FORM
$ 0.2339
+0.34%
-1.23%
+1.21%
$ 89.20M
$ 838.90K
195
Defi App
Defi App
HOME
$ 0.02174
-0.36%
-12.15%
-20.47%
$ 89.10M
$ 6.73M
196
RIF
RIF
RIF
$ 0.09036
-0.70%
-8.69%
-23.42%
$ 88.89M
$ 1.82M
197
NEXPACE
NEXPACE
NXPC
$ 0.3102
+0.45%
-0.35%
-13.15%
$ 88.63M
$ 218.69K
198
River
River
RIVER
$ 4.5218
-0.31%
-0.11%
-4.79%
$ 88.26M
$ 24.92K
199
GEODNET
GEODNET
GEOD
$ 0.2001
-0.30%
-3.57%
-10.07%
$ 87.76M
$ 301.69K
200
Livepeer
Livepeer
LPT
$ 1.77
+0.06%
+0.23%
-3.34%
$ 87.75M
$ 31.44K
201
MULTIVERSX
MULTIVERSX
EGLD
$ 2.888
-0.03%
+0.70%
-2.20%
$ 86.99M
$ 22.74K
202
RealLink
RealLink
REAL
$ 0.06254
+0.14%
+1.79%
+1.13%
$ 85.82M
$ 7.95M
203
Horizen
Horizen
ZEN
$ 4.668
+0.39%
+6.82%
+2.85%
$ 84.80M
$ 45.19K
204
$ 1,131.26
-0.18%
+0.37%
+9.17%
$ 83.99M
$ 74.93
205
SOON
SOON
SOON
$ 0.1624
+0.93%
+0.49%
-5.01%
$ 83.83M
$ 347.75K
206
SNX
SNX
SNX
$ 0.2412
+0.75%
+0.17%
-1.47%
$ 83.17M
$ 273.05K
207
Nock
Nock
NOCK
$ 0.0377
-2.36%
+2.62%
-7.79%
$ 82.58M
$ 5.26M
208
Walrus
Walrus
WAL
$ 0.03437
+0.12%
-5.20%
-0.47%
$ 81.97M
$ 3.95M
209
FTX Token
FTX Token
FTT
$ 0.2487
-0.16%
-4.43%
-7.32%
$ 81.66M
$ 361.74K
210
Meta xStock
Meta xStock
METAX
$ 574.98
+0.07%
-1.63%
+0.18%
$ 81.61M
$ 95.56
211
Reserve Rights
Reserve Rights
RSR
$ 0.001308
+0.77%
+0.85%
-7.92%
$ 81.51M
$ 43.07M
212
S
S
S
$ 0.02788
-0.07%
-8.60%
-11.04%
$ 80.50M
$ 4.81M
213
Allora
Allora
ALLO
$ 0.39618
+0.11%
+1.87%
+8.50%
$ 79.94M
$ 641.75K
214
Melania Meme
Melania Meme
MELANIA
$ 0.07983
+0.42%
+2.42%
-0.80%
$ 79.68M
$ 902.07K
215
Keeta
Keeta
KTA
$ 0.144
-0.35%
+0.42%
-4.54%
$ 79.31M
$ 566.47K
216
Instadapp
Instadapp
FLUID
$ 1.0076
0.00%
+1.22%
-8.33%
$ 79.30M
$ 10.29K
217
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07968
+0.57%
+2.12%
-2.84%
$ 79.13M
$ 640.03K
218
Block Street
Block Street
BSB
$ 0.3459
+1.97%
-10.73%
+28.71%
$ 79.07M
$ 3.03M
219
Magma Finance
Magma Finance
MAGMA
$ 0.41722
+0.57%
-1.74%
+26.49%
$ 78.60M
$ 254.29K
220
Huma Finance
Huma Finance
HUMA
$ 0.02403
0.00%
-1.43%
-2.27%
$ 78.49M
$ 2.42M
221
Qtum
Qtum
QTUM
$ 0.7327
+0.41%
+1.19%
-0.96%
$ 77.65M
$ 99.77K
222
BAS
BAS
BAS
$ 0.030939
-0.59%
-0.86%
-1.30%
$ 77.02M
$ 5.72M
223
RaveDAO
RaveDAO
RAVE
$ 0.2915
0.00%
-1.72%
-6.54%
$ 76.48M
$ 13.82K
224
Beam
Beam
BEAMX
$ 0.001478
+1.85%
+5.01%
+2.48%
$ 76.39M
$ 53.69M
225
Zama Protocol
Zama Protocol
ZAMA
$ 0.03449
+0.38%
-1.59%
+8.88%
$ 76.03M
$ 3.56M
226
Coinbase xStock
Coinbase xStock
COINX
$ 166.6
+0.44%
+0.77%
+0.64%
$ 75.85M
$ 340.36
227
USELESS COIN
USELESS COIN
USELESS
$ 0.075073
+1.47%
+5.19%
+8.27%
$ 75.51M
$ 2.06M
228
Orca
Orca
ORCA
$ 1.2187
+0.21%
+0.01%
+6.30%
$ 73.79M
$ 79.02K
229
BIO Protocol
BIO Protocol
BIO
$ 0.03283
+0.09%
-4.73%
+0.58%
$ 72.92M
$ 2.67M
230
0x
0x
ZRX
$ 0.08467
+0.56%
-1.89%
-4.57%
$ 71.54M
$ 688.72K
231
Enjin
Enjin
ENJ
$ 0.03605
+0.17%
+0.45%
+17.30%
$ 71.24M
$ 4.55M
232
ORDI
ORDI
ORDI
$ 3.304
-0.66%
-6.61%
-2.50%
$ 69.68M
$ 31.02K
233
TROLL
TROLL
TROLLSOL
$ 0.069242
+0.77%
+4.39%
-14.84%
$ 69.32M
$ 2.01M
234
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048857
-0.24%
-3.68%
-12.67%
$ 68.90M
$ 2.55M
235
RavenCoin
RavenCoin
RVN
$ 0.004228
+0.24%
+0.81%
-4.13%
$ 68.78M
$ 13.57M
236
$ 756.15
0.00%
+0.40%
+0.88%
$ 68.03M
$ 72.12
237
Safe Token
Safe Token
SAFE
$ 0.0897
-0.11%
+6.90%
-3.95%
$ 67.41M
$ 35.06K
238
UnifAI
UnifAI
UAI
$ 0.2803
-0.89%
+2.34%
-7.05%
$ 66.85M
$ 512.09K
239
Numeraire
Numeraire
NMR
$ 8.957
-0.12%
-1.82%
+5.59%
$ 66.82M
$ 10.27K
240
YearnFinance
YearnFinance
YFI
$ 1,850
+0.51%
-0.30%
-3.70%
$ 66.16M
$ 30.52
241
Comedian
Comedian
BAN
$ 0.06546
+0.29%
-1.47%
-13.08%
$ 65.72M
$ 871.14K
242
XPR Network
XPR Network
XPR
$ 0.0022515
-0.23%
+2.55%
+0.67%
$ 65.69M
$ 39.98M
243
Cysic
Cysic
CYS
$ 0.4075
+0.25%
-3.97%
-12.67%
$ 65.41M
$ 181.66K
244
IO
IO
IO
$ 0.18466
0.00%
+1.85%
+4.91%
$ 64.95M
$ 2.58M
245
Kusama
Kusama
KSM
$ 3.53
+0.34%
+1.82%
-5.06%
$ 64.80M
$ 16.08K
246
G Coin
G Coin
GCOIN
$ 0.0025906
+0.45%
-0.98%
-7.68%
$ 64.69M
$ 102.85M
247
Qubic
Qubic
QUBIC
$ 0.0000004565
+0.44%
+1.28%
-10.61%
$ 63.53M
$ 227.38B
248
Alaya AI
Alaya AI
AGT
$ 0.026833
+0.05%
-3.54%
+74.56%
$ 63.41M
$ 12.56M
249
Plume Network
Plume Network
PLUME
$ 0.011069
+0.68%
+0.32%
+1.97%
$ 63.40M
$ 8.27M
250
BERA
BERA
BERA
$ 0.2285
+0.57%
+0.80%
-14.48%
$ 63.11M
$ 336.45K
251
GMX
GMX
GMX
$ 6.056
+0.13%
+4.09%
+4.04%
$ 62.81M
$ 10.61K
252
Zilliqa
Zilliqa
ZIL
$ 0.003125
+0.06%
+0.58%
-4.00%
$ 62.53M
$ 15.39M
253
Wormhole
Wormhole
W
$ 0.01032
-0.22%
+8.97%
+4.18%
$ 62.30M
$ 100.79M
254
Pirate Chain
Pirate Chain
ARRR
$ 0.3153
+0.03%
+0.06%
+11.98%
$ 61.43M
$ 219.46K
255
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006088
+0.03%
+0.02%
-8.58%
$ 61.03M
$ 94.75M
256
BICONOMY
BICONOMY
BICO
$ 0.06016
+3.38%
+69.52%
+220.75%
$ 60.92M
$ 21.36M
257
Turbo
Turbo
TURBO
$ 0.0008796
-0.07%
-0.98%
-4.68%
$ 60.71M
$ 113.65M
258
TFUEL
TFUEL
TFUEL
$ 0.008193
-0.34%
+2.08%
-2.00%
$ 60.35M
$ 7.07M
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059813
+1.13%
+0.59%
-22.63%
$ 60.12M
$ 1.64M
260
Purr
Purr
PURR
$ 0.10098
+0.03%
-2.93%
+5.32%
$ 59.39M
$ 577.18K
261
VELO
VELO
VELO
$ 0.003342
-0.71%
-1.06%
-1.67%
$ 58.94M
$ 2.52M
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003293
+0.40%
+1.86%
-3.61%
$ 58.79M
$ 194.28T
263
Dohrnii
Dohrnii
DHN
$ 3.415
0.00%
-0.06%
-3.45%
$ 58.31M
$ 15.41K
264
ECOMI
ECOMI
OMI
$ 0.0002057
+0.05%
+3.11%
-11.46%
$ 58.09M
$ 380.79M
265
Alchemist AI
Alchemist AI
ALCH
$ 0.06811
+0.31%
-0.51%
+1.45%
$ 57.81M
$ 764.54K
266
0G
0G
0G
$ 0.2685
+0.56%
-0.22%
-10.68%
$ 57.23M
$ 356.18K
267
Eurite
Eurite
EURI
$ 1.1475
+0.01%
-0.02%
-1.09%
$ 56.94M
$ 5.76K
268
Xphere
Xphere
XP
$ 0.019998
+0.13%
-0.33%
-23.89%
$ 55.54M
$ 4.08M
269
Holo Token
Holo Token
HOT
$ 0.0003135
+0.19%
+3.67%
-0.63%
$ 55.27M
$ 181.77M
270
Quantix Finance
Quantix Finance
QFI
$ 55.323
+0.89%
-0.20%
-0.30%
$ 55.21M
$ 11.91K
271
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.48
+0.04%
+0.75%
+1.76%
$ 55.19M
$ 229.21
272
SIREN
SIREN
SIREN
$ 0.07944
-3.00%
+8.77%
-13.14%
$ 55.09M
$ 4.66M
273
BitDCA
BitDCA
BDCA
$ 0.6659
+0.23%
+0.82%
-3.45%
$ 54.61M
$ 354.81K
274
Mina Protocol
Mina Protocol
MINA
$ 0.04224
+0.38%
-0.77%
-3.31%
$ 54.49M
$ 1.65M
275
$ 0.04588
-0.11%
+1.71%
-2.01%
$ 54.40M
$ 40.00K
276
Diem
Diem
DIEM
$ 1,409.56
-1.10%
+1.45%
-12.63%
$ 54.11M
$ 39.97
277
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1885
-1.03%
-1.79%
-10.18%
$ 53.94M
$ 283.03K
278
Concordium
Concordium
CCD
$ 0.00427
-0.05%
+0.16%
-4.24%
$ 53.88M
$ 15.70M
279
ZetaChain
ZetaChain
ZETA
$ 0.03679
-0.11%
+1.07%
-7.16%
$ 53.82M
$ 1.64M
280
Babylon
Babylon
BABY
$ 0.01421
-0.07%
0.00%
-18.99%
$ 52.69M
$ 5.52M
281
Helium Network Token
Helium Network Token
HNT
$ 0.2784
+1.29%
+4.18%
-6.22%
$ 52.52M
$ 214.29K
282
Oasis
Oasis
ROSE
$ 0.006694
+0.31%
+2.49%
+3.22%
$ 52.11M
$ 12.02M
283
Alchemy
Alchemy
ACH
$ 0.005164
-0.25%
+2.65%
-5.57%
$ 51.85M
$ 12.44M
284
Toshi
Toshi
TOSHI
$ 0.0001228
+0.16%
+0.16%
-8.76%
$ 51.70M
$ 524.47M
285
Nervos Network
Nervos Network
CKB
$ 0.001058
+0.19%
+0.10%
-9.33%
$ 51.40M
$ 59.05M
286
Kava Labs
Kava Labs
KAVA
$ 0.04743
+0.34%
-0.29%
+2.91%
$ 51.39M
$ 1.28M
287
SUSHI
SUSHI
SUSHI
$ 0.1764
+0.57%
+0.17%
-2.17%
$ 50.45M
$ 313.40K
288
ELF
ELF
ELF
$ 0.06138
-0.76%
-0.39%
-3.34%
$ 50.39M
$ 896.46K
289
$ 208.93
+0.04%
-0.04%
+0.80%
$ 50.23M
$ 294.80
290
peaq network
peaq network
PEAQ
$ 0.02255
-0.18%
+0.67%
+0.85%
$ 50.07M
$ 3.91M
291
$ 0.0921
-0.31%
-0.51%
-3.12%
$ 49.79M
$ 598.58K
292
Fogo
Fogo
FOGO
$ 0.01284
+0.31%
+4.05%
+0.23%
$ 49.30M
$ 4.42M
293
SUPERTRUST
SUPERTRUST
SUT
$ 0.2608
0.00%
-6.86%
+12.61%
$ 49.14M
$ 69.08
294
RONIN
RONIN
RON
$ 0.0644
+0.73%
+8.48%
+2.43%
$ 48.79M
$ 1.08M
295
XPIN Network
XPIN Network
XPIN
$ 0.0013003
+0.03%
-0.84%
+0.39%
$ 48.61M
$ 74.54M
296
XYO
XYO
XYO
$ 0.00351
+0.29%
+1.15%
-2.77%
$ 48.44M
$ 15.11M
297
MultiBank Group
MultiBank Group
MBG
$ 0.1951
+0.10%
+1.14%
-20.45%
$ 48.26M
$ 4.91M
298
BNKR
BNKR
BNKR
$ 0.0004864
-1.06%
+12.96%
+0.79%
$ 48.22M
$ 136.02M
299
Spark
Spark
SPK
$ 0.01711
+0.24%
-0.35%
-15.38%
$ 47.73M
$ 3.34M
300
Movement
Movement
MOVE
$ 0.01198
-0.17%
-0.91%
-0.91%
$ 47.70M
$ 4.34M
301
Whiterock
Whiterock
WHITE
$ 0.00006941
-6.24%
-2.18%
+10.04%
$ 47.65M
$ 799.22M
302
FLOW
FLOW
FLOW
$ 0.02853
+0.35%
+0.63%
-2.36%
$ 47.63M
$ 2.06M
303
RedStone
RedStone
RED
$ 0.11339
-0.09%
+11.90%
+16.90%
$ 47.08M
$ 870.07K
304
$ 0.005395
+0.69%
-2.74%
-10.45%
$ 47.04M
$ 16.81M
305
Ontology Token
Ontology Token
ONT
$ 0.0461
+0.26%
+0.35%
-5.88%
$ 45.94M
$ 1.25M
306
Subsquid
Subsquid
SQD
$ 0.04392
-0.11%
-2.31%
+6.58%
$ 45.67M
$ 1.38M
307
Request
Request
REQ
$ 0.05612
+1.10%
+3.58%
-0.42%
$ 45.47M
$ 1.01M
308
Amp
Amp
AMP
$ 0.0005258
-0.25%
-1.43%
-1.58%
$ 45.40M
$ 118.72M
309
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03874
-0.34%
-2.87%
-4.32%
$ 45.20M
$ 1.55M
310
Venus
Venus
XVS
$ 2.711
-0.05%
+1.52%
+7.39%
$ 44.61M
$ 26.43K
311
XUSD
XUSD
XUSD
$ 0.9998
0.00%
0.00%
-0.10%
$ 44.56M
$ 52.74K
312
MOG Coin
MOG Coin
MOG
$ 0.0000001136
+0.18%
-0.26%
+1.52%
$ 44.41M
$ 528.73B
313
SaharaAI
SaharaAI
SAHARA
$ 0.01303
+0.08%
-1.96%
-12.04%
$ 44.32M
$ 7.30M
314
Aztec
Aztec
AZTEC
$ 0.01543
+0.85%
+3.08%
-13.45%
$ 44.29M
$ 4.31M
315
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04408
+0.71%
-0.07%
-1.85%
$ 44.04M
$ 1.41M
316
Blur
Blur
BLUR
$ 0.01556
+0.13%
-1.83%
-15.23%
$ 43.96M
$ 3.95M
317
Wojak
Wojak
WOJAK
$ 0.00000013036
-0.63%
+38.27%
+112.72%
$ 43.66M
$ 3.25T
318
POPCAT
POPCAT
POPCAT
$ 0.04512
+1.14%
+5.32%
+4.82%
$ 43.47M
$ 1.49M
319
Yooldo Games
Yooldo Games
ESPORTS
$ 0.07352
+4.68%
-14.07%
-48.71%
$ 43.36M
$ 1.51M
320
Fabric
Fabric
ROBO
$ 0.01939
+0.26%
-1.52%
-0.21%
$ 43.35M
$ 5.35M
321
Zerebro
Zerebro
ZEREBRO
$ 0.044059
+0.75%
-3.19%
+67.92%
$ 42.76M
$ 7.37M
322
Dusk Network
Dusk Network
DUSK
$ 0.08569
+0.43%
-0.17%
-7.36%
$ 42.69M
$ 854.19K
323
Verge
Verge
XVG
$ 0.002559
+0.55%
+0.63%
-0.74%
$ 42.18M
$ 34.46M
324
$ 751.69
+0.02%
+0.15%
-0.14%
$ 41.62M
$ 74.00
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3972
0.00%
-0.95%
-2.24%
$ 41.37M
$ 142.88K
326
Threshold
Threshold
T
$ 0.003729
-0.27%
+4.75%
-3.84%
$ 41.30M
$ 15.98M
327
Mocaverse
Mocaverse
MOCA
$ 0.009826
+0.09%
+4.47%
-0.94%
$ 41.29M
$ 6.13M
328
Degen
Degen
DEGEN
$ 0.0017627
+0.87%
+8.07%
+13.59%
$ 41.12M
$ 43.13M
329
$ 0.006416
-0.17%
-7.10%
-2.79%
$ 41.04M
$ 10.24M
330
Succinct
Succinct
PROVE
$ 0.21
+0.33%
+1.59%
+4.47%
$ 41.03M
$ 250.33K
331
POLYX
POLYX
POLYX
$ 0.0389
0.00%
+1.04%
-4.21%
$ 40.88M
$ 89.34K
332
Mask Network
Mask Network
MASK
$ 0.4047
+1.19%
+7.76%
+8.97%
$ 40.83M
$ 159.42K
333
GoPlus Security
GoPlus Security
GPS
$ 0.008733
+0.55%
+0.17%
+10.40%
$ 40.64M
$ 6.41M
334
Siacoin
Siacoin
SC
$ 0.0007228
+0.14%
+4.50%
-0.23%
$ 40.60M
$ 75.40M
335
MYX Finance
MYX Finance
MYX
$ 0.12195
-0.30%
-19.01%
-30.32%
$ 40.47M
$ 3.36M
336
Notcoin
Notcoin
NOT
$ 0.0004016
+0.20%
-0.82%
-16.68%
$ 39.93M
$ 160.58M
337
VeThor Token
VeThor Token
VTHO
$ 0.0003935
+0.33%
+1.26%
-3.28%
$ 39.53M
$ 146.37M
338
Moo Deng
Moo Deng
MOODENG
$ 0.03997
+0.28%
+0.35%
-2.63%
$ 39.52M
$ 1.50M
339
ApeX Protocol
ApeX Protocol
APEX
$ 0.2841
+0.39%
-2.70%
-4.31%
$ 39.44M
$ 208.12K
340
LINEA
LINEA
LINEA
$ 0.002548
+0.24%
+4.05%
-1.24%
$ 39.40M
$ 54.06M
341
CELO
CELO
CELO
$ 0.06496
+0.51%
-4.36%
+3.99%
$ 39.22M
$ 944.46K
342
SSV Token
SSV Token
SSV
$ 2.404
+1.35%
+1.40%
+0.59%
$ 39.09M
$ 30.63K
343
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005215
-0.29%
-0.41%
+0.16%
$ 38.88M
$ 20.98M
344
MANTRA
MANTRA
MANTRA
$ 0.007385
+0.07%
-1.83%
-8.74%
$ 38.85M
$ 7.70M
345
OpenServ
OpenServ
SERV
$ 0.05
-0.79%
+4.14%
-29.52%
$ 38.50M
$ 275.78K
346
Manta Network
Manta Network
MANTA
$ 0.08167
-2.11%
-2.14%
-1.10%
$ 38.40M
$ 857.17K
347
GOHOME
GOHOME
GOHOME
$ 76.22
-0.38%
+0.62%
+0.32%
$ 38.16M
$ 214.04
348
SPACE ID
SPACE ID
ID
$ 0.02723
+0.56%
-6.24%
-4.25%
$ 37.91M
$ 2.53M
349
UMA
UMA
UMA
$ 0.4187
-0.02%
+2.73%
+2.18%
$ 37.87M
$ 149.59K
350
CROSS
CROSS
CROSS
$ 0.09034
+0.30%
-0.56%
-5.03%
$ 37.87M
$ 812.69K
351
$ 742.06
+0.02%
+0.16%
+1.05%
$ 37.35M
$ 78.37
352
$ 312.25
-0.18%
+1.30%
+8.19%
$ 37.17M
$ 224.50
353
Propy
Propy
PRO
$ 0.371
+0.19%
-2.21%
+19.32%
$ 37.11M
$ 398.76K
354
AnkrNetwork
AnkrNetwork
ANKR
$ 0.0037
+0.35%
-0.40%
-7.09%
$ 36.97M
$ 16.36M
355
Terra
Terra
LUNA
$ 0.05173
+0.29%
+1.05%
-1.60%
$ 36.76M
$ 1.20M
356
Zest Protocol
Zest Protocol
ZEST
$ 0.25189
-0.29%
-0.75%
-6.18%
$ 36.71M
$ 538.97K
357
Aleo
Aleo
ALEO
$ 0.03041
+0.03%
-4.86%
-2.57%
$ 36.55M
$ 3.56M
358
Bedrock
Bedrock
BR
$ 0.1388
+0.43%
-1.90%
+19.62%
$ 36.47M
$ 417.41K
359
BSquared Network
BSquared Network
B2
$ 0.53051
+2.07%
+1.67%
+26.29%
$ 36.36M
$ 132.17K
360
Talus
Talus
US
$ 0.0166
-1.90%
+23.61%
+35.39%
$ 36.28M
$ 5.40M
361
Waves
Waves
WAVES
$ 0.2766
+0.22%
-1.88%
+2.14%
$ 35.96M
$ 219.00K
362
StatusNetwork
StatusNetwork
SNT
$ 0.00745
+0.41%
+2.63%
-2.24%
$ 35.71M
$ 6.77M
363
Zora
Zora
ZORA
$ 0.007971
+0.06%
+2.60%
-7.12%
$ 35.69M
$ 8.54M
364
Irys
Irys
IRYS
$ 0.01783
+0.34%
+5.56%
-3.25%
$ 35.68M
$ 3.86M
365
Avantis
Avantis
AVNT
$ 0.1111
+0.55%
+1.47%
-1.26%
$ 35.68M
$ 817.07K
366
Osmosis
Osmosis
OSMO
$ 0.04495
+0.47%
-4.76%
-4.29%
$ 34.86M
$ 1.60M
367
APRO
APRO
AT
$ 0.13947
-0.10%
-0.83%
-1.00%
$ 34.79M
$ 395.08K
368
Memecoin
Memecoin
MEME
$ 0.0005455
+0.26%
+1.30%
-12.85%
$ 34.67M
$ 112.14M
369
Gensyn
Gensyn
AI
$ 0.02677
-0.19%
+4.40%
-4.67%
$ 34.65M
$ 3.83M
370
Spacecoin
Spacecoin
SPACE
$ 0.00657
-0.03%
+2.17%
-0.81%
$ 34.63M
$ 12.85M
371
VANA
VANA
VANA
$ 1.147
+0.17%
-0.86%
+0.61%
$ 34.57M
$ 51.79K
372
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04032
-0.07%
-0.49%
-2.07%
$ 34.39M
$ 1.33M
373
Yei Finance
Yei Finance
CLO
$ 0.25652
-5.01%
+22.35%
+38.84%
$ 34.10M
$ 2.16M
374
$ 35.12
-0.20%
-2.58%
+28.19%
$ 34.08M
$ 1.80K
375
ME
ME
ME
$ 0.06287
+0.16%
+2.13%
+0.18%
$ 33.92M
$ 1.02M
376
STORJ
STORJ
STORJ
$ 0.0791
+0.25%
+3.13%
-0.19%
$ 33.52M
$ 740.84K
377
Core DAO
Core DAO
CORE
$ 0.02695
-0.95%
+0.11%
-6.18%
$ 33.44M
$ 2.95M
378
ZEROBASE
ZEROBASE
ZBT
$ 0.11809
+0.27%
-3.29%
+4.30%
$ 33.04M
$ 725.06K
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003703
+0.60%
+1.84%
-2.45%
$ 32.92M
$ 160.54M
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005865
+0.48%
+0.65%
-2.99%
$ 32.74M
$ 13.07M
381
Synapse
Synapse
SYN
$ 0.13659
-2.92%
+3.84%
+282.62%
$ 32.47M
$ 5.05M
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003231
+0.31%
+1.41%
+4.09%
$ 32.24M
$ 2.51T
383
McDonald s xStock
McDonald s xStock
MCDX
$ 281.91
+0.04%
-1.16%
-2.87%
$ 32.15M
$ 195.52
384
UPCX
UPCX
UPC
$ 0.239
+0.21%
+0.55%
+7.30%
$ 32.03M
$ 14.87M
385
Starpower
Starpower
STAR
$ 0.1714
-0.12%
-3.96%
+16.69%
$ 32.01M
$ 14.58M
386
Espresso
Espresso
ESP
$ 0.06188
+0.20%
+0.16%
-15.05%
$ 32.00M
$ 1.05M
387
USDP
USDP
USDP
$ 1.0007
0.00%
+0.06%
+0.06%
$ 31.98M
$ 213.40K
388
CASPER
CASPER
CSPR
$ 0.00197
-0.66%
-0.86%
-7.50%
$ 31.42M
$ 29.33M
389
Phala
Phala
PHA
$ 0.03704
+0.32%
-0.80%
+2.73%
$ 31.28M
$ 2.23M
390
HashKey Platform
HashKey Platform
HSK
$ 0.09017
+0.01%
-0.96%
-1.66%
$ 31.10M
$ 607.45K
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010315
-0.02%
-0.51%
-3.77%
$ 30.84M
$ 55.88M
392
OpenGradient
OpenGradient
OPG
$ 0.1609
-0.43%
+0.37%
-46.83%
$ 30.76M
$ 2.42M
393
Rocket Pool
Rocket Pool
RPL
$ 1.356
+0.22%
+1.35%
-4.18%
$ 30.49M
$ 38.32K
394
Solayer
Solayer
LAYER
$ 0.06648
+0.32%
+1.95%
-1.37%
$ 30.33M
$ 963.55K
395
Momentum
Momentum
MMT
$ 0.1483
-0.41%
+5.15%
+14.65%
$ 30.02M
$ 334.36K
396
OLAXBT
OLAXBT
AIO
$ 0.12938
+0.08%
-3.65%
+13.18%
$ 29.98M
$ 1.51M
397
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004353
+0.67%
-0.16%
-2.42%
$ 29.93M
$ 129.83M
398
Particle Network
Particle Network
PARTI
$ 0.0547
+0.16%
-5.67%
-3.41%
$ 29.77M
$ 982.85K
399
IoTeX Network
IoTeX Network
IOTX
$ 0.003177
+1.07%
+3.59%
-8.51%
$ 29.44M
$ 17.58M
400
Across Protocol
Across Protocol
ACX
$ 0.04186
+0.07%
+2.66%
-2.16%
$ 29.37M
$ 1.32M
401
Arkham
Arkham
ARKM
$ 0.13072
+0.55%
-1.96%
-0.18%
$ 29.34M
$ 478.06K
402
iExec RLC
iExec RLC
RLC
$ 0.3377
+0.27%
+4.07%
-4.34%
$ 29.34M
$ 167.43K
403
Catizen
Catizen
CATI
$ 0.06378
+1.17%
+12.25%
+7.70%
$ 29.31M
$ 982.33K
404
Bancor
Bancor
BNT
$ 0.2703
+0.41%
+1.47%
-2.32%
$ 29.12M
$ 298.27K
405
SwftCoin
SwftCoin
SWFTC
$ 0.002889
-0.03%
+3.74%
-0.88%
$ 29.12M
$ 19.98M
406
Gravity
Gravity
G
$ 0.002672
+0.56%
+2.22%
-5.88%
$ 28.96M
$ 22.81M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.13348
-0.32%
-0.98%
-2.91%
$ 28.93M
$ 1.76M
408
TornadoCash
TornadoCash
TORN
$ 5.439
-0.13%
+1.94%
-3.05%
$ 28.44M
$ 10.84K
409
FUNToken
FUNToken
FUNTOKEN
$ 0.0026717
-0.60%
+2.02%
+14.02%
$ 28.33M
$ 25.21M
410
WIKI CAT
WIKI CAT
WKC
$ 0.00000005268
+0.59%
-3.45%
-5.05%
$ 28.28M
$ 1.18T
411
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.11%
+0.39%
$ 28.13M
$ 4.82K
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005548
+0.53%
+0.23%
-0.73%
$ 28.06M
$ 10.70M
413
Chia Network
Chia Network
XCH
$ 1.923
+1.95%
+0.78%
-9.72%
$ 27.84M
$ 47.04K
414
Renzo
Renzo
REZ
$ 0.003263
+0.40%
+3.37%
-2.34%
$ 27.83M
$ 25.38M
415
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006593
+0.38%
-0.89%
-6.46%
$ 27.77M
$ 949.19M
416
SNEK
SNEK
SNEK
$ 0.0003733
+0.43%
+4.24%
-9.24%
$ 27.74M
$ 173.22M
417
PlaysOut
PlaysOut
PLAY
$ 0.03566
+0.61%
-1.26%
+21.65%
$ 27.73M
$ 6.69M
418
deBridge
deBridge
DBR
$ 0.0144
0.00%
+2.27%
-9.95%
$ 27.70M
$ 3.56M
419
COTI
COTI
COTI
$ 0.009562
+0.18%
+2.78%
-5.65%
$ 27.55M
$ 6.28M
420
Victoria VR
Victoria VR
VR
$ 0.001628
0.00%
+2.84%
+7.10%
$ 27.37M
$ 187.96M
421
B3 Base
B3 Base
B3
$ 0.000583
+0.51%
-1.01%
-0.84%
$ 27.30M
$ 98.33M
422
HIVE
HIVE
HIVE
$ 0.04939
+0.23%
+1.94%
-2.95%
$ 27.15M
$ 1.43M
423
Hyperlane
Hyperlane
HYPER
$ 0.07958
+0.13%
-0.56%
+9.49%
$ 27.01M
$ 811.45K
424
Somnia
Somnia
SOMI
$ 0.1103
+0.18%
-2.14%
-3.34%
$ 26.76M
$ 637.66K
425
$ 59.07
+0.14%
+0.05%
-4.39%
$ 26.67M
$ 1.30K
426
IOSToken
IOSToken
IOST
$ 0.0007868
-0.01%
+1.54%
-4.42%
$ 26.61M
$ 78.47M
427
STEPN
STEPN
STEPN
$ 0.008574
+0.55%
+8.26%
+2.53%
$ 26.56M
$ 7.70M
428
Autonomi
Autonomi
AUTONOMI
$ 0.07964
+0.46%
-0.70%
+21.82%
$ 26.49M
$ 1.44M
429
Giggle Fund
Giggle Fund
GIGGLE
$ 26.81
+0.56%
-0.04%
-7.18%
$ 26.46M
$ 2.99K
430
SHX
SHX
SHX
$ 0.004539
+0.22%
-3.13%
+2.62%
$ 26.32M
$ 30.22M
431
ETHW
ETHW
ETHW
$ 0.2417
+0.33%
+2.02%
+0.21%
$ 26.15M
$ 238.18K
432
BounceBit
BounceBit
BB
$ 0.02234
+1.08%
+0.45%
+0.81%
$ 26.01M
$ 2.55M
433
BounceToken
BounceToken
AUCTION
$ 3.756
-0.03%
+0.83%
-1.58%
$ 25.94M
$ 16.04K
434
SKALE
SKALE
SKL
$ 0.004189
+0.38%
+5.87%
-4.67%
$ 25.91M
$ 15.02M
435
CyberConnect
CyberConnect
CYBER
$ 0.3672
+0.85%
+2.43%
+4.41%
$ 25.74M
$ 165.09K
436
Merlin Chain
Merlin Chain
MERL
$ 0.02015
0.00%
+0.55%
-4.00%
$ 25.71M
$ 3.02M
437
Euler Finance
Euler Finance
EUL
$ 1.0737
+0.54%
+4.88%
+2.87%
$ 25.62M
$ 66.49K
438
INFINIT
INFINIT
IN
$ 0.07406
-0.16%
+1.19%
-1.12%
$ 25.52M
$ 1.99M
439
Pundi X
Pundi X
PUNDIX
$ 0.09863
+0.16%
+3.08%
-5.15%
$ 25.39M
$ 554.92K
440
$ 366.95
-0.07%
-0.50%
-0.32%
$ 25.34M
$ 223.85
441
$ 401.35
+0.13%
+0.55%
-2.01%
$ 25.33M
$ 212.45
442
Illuvium
Illuvium
ILV
$ 3.433
+0.47%
+6.87%
-0.61%
$ 25.12M
$ 17.78K
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00269
+0.75%
+0.37%
-5.61%
$ 25.02M
$ 2.57M
444
Metis
Metis
METIS
$ 3.317
+0.30%
-0.27%
+12.99%
$ 24.89M
$ 22.53K
445
Kyber Network
Kyber Network
KNC
$ 0.119
+0.25%
+1.97%
-3.26%
$ 24.86M
$ 471.68K
446
CARV
CARV
CARV
$ 0.04038
+0.33%
+0.03%
-4.47%
$ 24.39M
$ 1.43M
447
KLK Foundation
KLK Foundation
KLK
$ 0.2436
+0.33%
-0.41%
-0.53%
$ 24.36M
$ 1.15K
448
Wootrade Network
Wootrade Network
WOO
$ 0.0129
+0.23%
+1.26%
-4.45%
$ 24.35M
$ 4.44M
449
FRAX
FRAX
FRAX
$ 0.2731
-1.22%
+4.88%
-3.00%
$ 24.26M
$ 265.56K
450
MEET48
MEET48
IDOL
$ 0.02293
-2.78%
-23.65%
-23.78%
$ 23.82M
$ 5.03M
451
STEEM
STEEM
STEEM
$ 0.04328
+0.19%
+1.34%
-3.44%
$ 23.76M
$ 1.94M
452
Lista DAO
Lista DAO
LISTA
$ 0.05786
+1.44%
+9.73%
+8.94%
$ 23.58M
$ 1.34M
453
Infinity Ground
Infinity Ground
AIN
$ 0.07692
-0.38%
-4.01%
-17.22%
$ 23.30M
$ 959.54K
454
Rekt
Rekt
REKTCOIN
$ 0.0000000821
0.00%
+1.48%
-4.76%
$ 23.14M
$ 36.67B
455
API3
API3
API3
$ 0.2676
+0.15%
-0.48%
-2.55%
$ 23.07M
$ 225.81K
456
ARK
ARK
ARK
$ 0.1159
+0.26%
+2.38%
-6.30%
$ 22.89M
$ 467.86K
457
Anoma
Anoma
XAN
$ 0.009022
-0.13%
-1.48%
-3.22%
$ 22.51M
$ 6.46M
458
EDU Coin
EDU Coin
EDU
$ 0.02899
-0.62%
+6.57%
-2.81%
$ 22.49M
$ 2.39M
459
Aixbt
Aixbt
AIXBT
$ 0.0224
+0.67%
-0.62%
-6.09%
$ 22.49M
$ 3.45M
460
Smart Blockchain
Smart Blockchain
SMART
$ 0.003357
+0.21%
+2.26%
-23.18%
$ 22.47M
$ 58.84M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04723
+0.06%
+2.78%
-3.64%
$ 22.37M
$ 1.31M
462
Big Time
Big Time
BIGTIME
$ 0.008891
-0.01%
+4.83%
-2.24%
$ 22.11M
$ 6.64M
463
CORN
CORN
CORN
$ 0.04179
+0.60%
-3.55%
-5.60%
$ 21.96M
$ 6.71M
464
Bonfida
Bonfida
FIDA
$ 0.0221
+0.36%
-1.99%
-4.28%
$ 21.94M
$ 3.48M
465
Clearpool
Clearpool
CPOOL
$ 0.02245
-0.04%
-1.88%
-7.96%
$ 21.88M
$ 2.64M
466
Prom
Prom
PROM
$ 1.2067
+0.53%
+9.65%
+11.47%
$ 21.71M
$ 54.49K
467
Flux
Flux
FLUX
$ 0.05247
+0.29%
+5.99%
-0.49%
$ 21.71M
$ 1.21M
468
Symbol
Symbol
XYM
$ 0.003318
-0.03%
+2.41%
+4.80%
$ 21.63M
$ 17.24M
469
Sign
Sign
SIGN
$ 0.009413
-0.05%
+0.64%
+4.68%
$ 21.57M
$ 6.25M
470
IQ
IQ
IQ
$ 0.0008216
+0.42%
+1.15%
+1.12%
$ 21.57M
$ 74.46M
471
Harmony
Harmony
ONE
$ 0.001442
+0.42%
+2.42%
-6.19%
$ 21.52M
$ 40.84M
472
Sentism
Sentism
SENTIS
$ 0.10915
+0.17%
+0.69%
+13.63%
$ 21.37M
$ 2.02M
473
Token Pocket
Token Pocket
TPT
$ 0.006065
+0.91%
-0.50%
-3.58%
$ 21.22M
$ 9.45M
474
SATS
SATS
SATS
$ 0.000000010068
-0.10%
-1.01%
+3.45%
$ 21.11M
$ 5.32T
475
DOGS
DOGS
DOGS
$ 0.00004022
+0.35%
+2.83%
-9.66%
$ 20.87M
$ 1.60B
476
Spell Token
Spell Token
SPELL
$ 0.0001217
+0.25%
-0.49%
-9.47%
$ 20.82M
$ 469.61M
477
Based
Based
BASED
$ 0.08906
-0.45%
-8.53%
+22.02%
$ 20.82M
$ 3.91M
478
Sapien
Sapien
SAPIEN
$ 0.08312
+0.06%
+4.16%
-0.90%
$ 20.81M
$ 1.14M
479
Yield Guild Games
Yield Guild Games
YGG
$ 0.02711
+0.19%
+6.21%
+4.73%
$ 20.59M
$ 3.14M
480
Lumia
Lumia
LUMIA
$ 0.11808
-0.21%
-9.77%
+32.35%
$ 20.58M
$ 737.25K
481
SCRT
SCRT
SCRT
$ 0.05939
-0.48%
+6.33%
-1.99%
$ 20.44M
$ 980.52K
482
WAX
WAX
WAXP
$ 0.004445
-0.31%
+6.08%
-4.36%
$ 20.43M
$ 14.53M
483
Zentry
Zentry
ZENT
$ 0.00254
+0.08%
+2.13%
-1.09%
$ 20.36M
$ 22.99M
484
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-0.86%
-3.92%
$ 20.18M
$ 13.04K
485
dKargo
dKargo
DKA
$ 0.004012
-0.05%
+2.04%
-3.94%
$ 20.02M
$ 14.19M
486
Nosana
Nosana
NOS
$ 0.27945
-0.94%
-3.05%
-17.01%
$ 20.00M
$ 274.42K
487
tokenbot
tokenbot
CLANKER
$ 20.02
+1.83%
+15.41%
+34.97%
$ 19.79M
$ 11.27K
488
$ 88.87
0.00%
0.00%
+0.74%
$ 19.72M
$ 567.22
489
KAIO
KAIO
KAIO
$ 0.02913
+0.07%
+6.98%
-5.41%
$ 19.64M
$ 2.40M
490
CertiK
CertiK
CTK
$ 0.1225
+0.08%
+2.60%
-5.12%
$ 19.61M
$ 498.52K
491
CoinDepo
CoinDepo
COINDEPO
$ 0.07824
-0.01%
+0.35%
+1.06%
$ 19.58M
$ 3.54M
492
OKZOO
OKZOO
AIOT
$ 0.067034
-1.05%
-15.88%
-1.39%
$ 19.53M
$ 2.34M
493
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002746
+0.55%
+10.04%
+9.00%
$ 19.52M
$ 170.70M
494
Public Masterpiece
Public Masterpiece
PMT
$ 0.10583
-0.02%
-0.15%
-0.78%
$ 19.37M
$ 1.33M
495
WINK
WINK
WIN
$ 0.00001947
-0.46%
+1.62%
+8.44%
$ 19.28M
$ 2.82B
496
$ 0.1997
+0.10%
+1.02%
-3.12%
$ 19.15M
$ 309.97K
497
Blast
Blast
BLAST
$ 0.0003008
+0.27%
+2.20%
-6.11%
$ 19.11M
$ 208.88M
498
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005253
+0.17%
+7.93%
+1.30%
$ 18.94M
$ 125.89M
499
Pixels
Pixels
PIXEL
$ 0.005618
-0.25%
+7.68%
-0.64%
$ 18.88M
$ 11.84M
500
WalletConnect
WalletConnect
WCT
$ 0.04699
+0.17%
-9.41%
-2.04%
$ 18.87M
$ 1.98M
501
Cobak Token
Cobak Token
CBK
$ 0.1876
+0.27%
+0.53%
-5.56%
$ 18.84M
$ 304.32K
502
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02068
+1.78%
+10.07%
+45.74%
$ 18.81M
$ 3.54M
503
$ 0.02638
-0.04%
+1.93%
-0.79%
$ 18.78M
$ 2.21M
504
Nil Token
Nil Token
NIL
$ 0.03995
+0.10%
-0.30%
+0.10%
$ 18.75M
$ 1.82M
505
ChainGPT
ChainGPT
CGPT
$ 0.020132
+0.33%
+1.63%
-5.04%
$ 18.74M
$ 3.20M
506
USUAL
USUAL
USUAL
$ 0.010207
+0.09%
+2.59%
-0.91%
$ 18.73M
$ 5.44M
507
Pocket Network
Pocket Network
POKT
$ 0.007991
0.00%
+1.50%
-5.95%
$ 18.69M
$ 80.80K
508
Acurast
Acurast
ACU
$ 0.08539
-0.29%
+2.74%
+5.90%
$ 18.54M
$ 693.74K
509
Loopring
Loopring
LRC
$ 0.0133
0.00%
-0.37%
-1.63%
$ 18.21M
$ 4.00M
510
Ergo
Ergo
ERG
$ 0.2181
+0.42%
+0.33%
-5.15%
$ 17.92M
$ 264.33K
511
GameBuild
GameBuild
GAME2
$ 0.000928
+0.11%
+1.53%
-4.52%
$ 17.84M
$ 5.31M
512
Aevo
Aevo
AEVO
$ 0.01946
-0.21%
+4.43%
-3.74%
$ 17.73M
$ 3.35M
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02644
+0.53%
+2.80%
-4.83%
$ 17.71M
$ 2.08M
514
$ 140.77
+0.11%
+5.54%
+6.51%
$ 17.69M
$ 607.15
515
RateX
RateX
RTX
$ 0.9982
+0.02%
+7.81%
+11.92%
$ 17.66M
$ 88.23K
516
STBL
STBL
STBL
$ 0.02523
-0.04%
-0.04%
-6.39%
$ 17.64M
$ 2.40M
517
CETUS
CETUS
CETUS
$ 0.01834
+0.22%
+1.38%
-4.53%
$ 17.36M
$ 3.26M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
+0.56%
-0.14%
$ 17.33M
$ 365.19K
519
Pippin
Pippin
PIPPIN
$ 0.017035
-0.97%
+10.56%
-10.65%
$ 17.09M
$ 11.87M
520
Xai
Xai
XAI
$ 0.008247
+0.88%
+6.48%
-0.27%
$ 17.06M
$ 10.71M
521
Freysa
Freysa
FAI
$ 0.002059
+0.05%
-0.14%
-7.31%
$ 16.92M
$ 25.94M
522
Animecoin
Animecoin
ANIME
$ 0.003051
+0.40%
+7.46%
-1.01%
$ 16.76M
$ 33.31M
523
SynFutures
SynFutures
F
$ 0.003896
+0.52%
+5.08%
-3.21%
$ 16.66M
$ 15.07M
524
$ 97.44
+0.38%
+0.39%
-1.22%
$ 16.59M
$ 591.32
525
Taiko
Taiko
TAIKO
$ 0.0837
+0.36%
-0.12%
-5.74%
$ 16.31M
$ 623.37K
526
Celer Network
Celer Network
CELR
$ 0.00208
+0.53%
+0.05%
-6.36%
$ 16.20M
$ 26.81M
527
QuarkChain
QuarkChain
QKC
$ 0.002233
0.00%
+2.40%
-12.93%
$ 16.10M
$ 24.82M
528
MGO
MGO
MGO
$ 0.010015
-0.07%
+0.89%
-0.14%
$ 16.04M
$ 5.45M
529
Edge
Edge
EDGE1
$ 0.06357
+0.43%
+0.94%
-4.91%
$ 16.03M
$ 888.11K
530
DODO
DODO
DODO
$ 0.01609
+0.38%
-3.03%
+4.30%
$ 16.02M
$ 3.45M
531
MAGIC
MAGIC
MAGIC
$ 0.04811
+0.32%
+6.62%
+0.63%
$ 16.01M
$ 1.73M
532
ABEY
ABEY
ABEY
$ 0.01529
+0.26%
+2.21%
+0.93%
$ 15.94M
$ 699.63K
533
Power Protocol
Power Protocol
POWER
$ 0.07515
-0.27%
-1.04%
-1.49%
$ 15.78M
$ 63.74K
534
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.17568
+0.73%
+42.27%
+41.86%
$ 15.74M
$ 1.59M
535
zkPass
zkPass
ZKP
$ 0.05701
+0.46%
-0.82%
-3.69%
$ 15.64M
$ 976.19K
536
CHR
CHR
CHR
$ 0.01605
+0.57%
+7.18%
-2.86%
$ 15.57M
$ 4.45M
537
Moonriver
Moonriver
MOVR
$ 1.279
+0.24%
+0.79%
-5.15%
$ 15.50M
$ 52.67K
538
Electroneum
Electroneum
ETN
$ 0.000864
-1.38%
-0.70%
+3.75%
$ 15.41M
$ 56.61M
539
Infinex
Infinex
INX
$ 0.007612
+0.41%
-7.06%
-2.95%
$ 15.21M
$ 7.81M
540
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015089
-0.26%
+4.06%
+13.62%
$ 15.09M
$ 4.11M
541
FLock.io
FLock.io
FLOCK
$ 0.03864
0.00%
+1.13%
-6.80%
$ 15.05M
$ 115.29K
542
NYM
NYM
NYM
$ 0.01799
0.00%
+0.11%
-5.51%
$ 15.03M
$ 3.14M
543
Orderly Network
Orderly Network
ORDER
$ 0.0382
+0.79%
+2.95%
-5.88%
$ 14.96M
$ 1.49M
544
Radix
Radix
XRD
$ 0.00111
+0.27%
+1.74%
-0.36%
$ 14.94M
$ 50.60M
545
Bless
Bless
BLESS
$ 0.007649
+1.49%
-2.77%
+44.48%
$ 14.78M
$ 44.18M
546
Chintai Network
Chintai Network
CHEX
$ 0.01195
-0.17%
-4.23%
-5.99%
$ 14.71M
$ 10.45M
547
JOE
JOE
JOE
$ 0.03206
+2.16%
+9.13%
+1.36%
$ 14.70M
$ 2.03M
548
Tensor
Tensor
TNSR
$ 0.03057
-0.10%
+5.51%
+0.70%
$ 14.64M
$ 3.50M
549
Mira
Mira
MIRA
$ 0.04944
+0.24%
+2.54%
-12.51%
$ 14.59M
$ 1.43M
550
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8096
+0.14%
+7.42%
+33.74%
$ 14.56M
$ 576.79K
551
Coin98
Coin98
C98
$ 0.01464
+0.62%
+5.44%
+1.25%
$ 14.54M
$ 4.03M
552
AVA
AVA
AVA
$ 0.1986
-0.20%
+4.26%
+2.91%
$ 14.53M
$ 324.77K
553
SaucerSwap
SaucerSwap
SAUCE
$ 0.01602
-0.50%
-1.11%
-1.11%
$ 14.52M
$ 212.44K
554
Epic Chain
Epic Chain
EPIC
$ 0.4293
-0.16%
+7.93%
-14.33%
$ 14.50M
$ 2.85M
555
Boundless
Boundless
ZKC
$ 0.04805
+0.46%
+0.90%
-18.58%
$ 14.50M
$ 1.51M
556
KernelDAO
KernelDAO
KERNEL
$ 0.05109
-0.22%
-0.76%
+3.41%
$ 14.49M
$ 1.72M
557
$ 101.64
-0.19%
-0.24%
+0.28%
$ 14.38M
$ 568.39
558
Apertum
Apertum
APTM
$ 0.14421
+0.04%
+0.72%
-15.27%
$ 14.35M
$ 356.45K
559
Titans Tap
Titans Tap
TIT
$ 0.000466
0.00%
-6.80%
-7.17%
$ 14.30M
$ 947.39K
560
PONKE
PONKE
PONKE
$ 0.0257
-0.35%
+1.70%
-3.02%
$ 14.25M
$ 2.23M
561
GUNZ
GUNZ
GUN
$ 0.005933
+0.76%
+0.98%
-1.49%
$ 14.05M
$ 15.41M
562
Mey Network
Mey Network
MEY
$ 0.04939
0.00%
-0.34%
-0.24%
$ 14.04M
$ 495.46K
563
Codatta
Codatta
XNY
$ 0.005561
0.00%
+5.33%
-6.49%
$ 13.94M
$ 13.57M
564
HP
HP
HP
$ 0.010043
+0.03%
-0.83%
-5.59%
$ 13.91M
$ 4.63M
565
Lagrange
Lagrange
LA
$ 0.07187
+0.53%
-0.90%
-7.26%
$ 13.80M
$ 797.37K
566
HumidiFi
HumidiFi
WET
$ 0.06015
+0.20%
+3.29%
+1.27%
$ 13.79M
$ 1.03M
567
KishuInu
KishuInu
KISHU
$ 0.00000000015174
+0.15%
+7.66%
-2.67%
$ 13.77M
$ 453.29T
568
Gains Network
Gains Network
GNS
$ 0.5838
-0.12%
+2.82%
-2.12%
$ 13.69M
$ 109.07K
569
Moviebloc
Moviebloc
MBL
$ 0.0007048
+0.14%
+2.48%
-3.74%
$ 13.68M
$ 82.92M
570
ARPA
ARPA
ARPA
$ 0.00892
+0.19%
+7.03%
+4.46%
$ 13.57M
$ 8.86M
571
ERA
ERA
ERA
$ 0.09251
+0.42%
+1.84%
-11.76%
$ 13.56M
$ 642.99K
572
Opinion
Opinion
OPN
$ 0.07485
-0.27%
-4.92%
-7.89%
$ 13.52M
$ 1.47M
573
$ 79.22
-0.08%
-0.25%
-2.39%
$ 13.49M
$ 720.98
574
Bert
Bert
BERT
$ 0.013808
+0.41%
+3.86%
-4.14%
$ 13.49M
$ 4.69M
575
Citrea
Citrea
CTR
$ 0.01128
-0.79%
+5.05%
-8.91%
$ 13.49M
$ 12.24M
576
Katana Network
Katana Network
KAT
$ 0.005774
+0.16%
+4.10%
-0.19%
$ 13.43M
$ 28.92M
577
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01337
+0.22%
+2.29%
-3.46%
$ 13.38M
$ 4.18M
578
Marlin POND
Marlin POND
POND
$ 0.001612
-0.74%
+0.12%
-0.31%
$ 13.28M
$ 34.53M
579
AVAIL
AVAIL
AVAIL
$ 0.003426
-0.06%
-0.58%
-2.12%
$ 13.26M
$ 14.39M
580
Portal
Portal
PORTAL
$ 0.015617
-0.14%
-8.10%
+23.88%
$ 13.23M
$ 15.47M
581
FIRO
FIRO
FIRO
$ 0.7057
+0.13%
+0.76%
-9.46%
$ 13.20M
$ 100.87K
582
Radicle
Radicle
RAD
$ 0.2219
-0.31%
+1.78%
-0.71%
$ 13.16M
$ 292.90K
583
FAR Labs
FAR Labs
FAR
$ 0.002719
+0.07%
-0.15%
+0.07%
$ 13.15M
$ 7.57M
584
$ 296.94
-0.05%
-0.02%
+1.34%
$ 13.12M
$ 192.22
585
HARRY
HARRY
HARRY
$ 0.01379
+0.39%
+0.85%
+6.29%
$ 13.01M
$ 4.30M
586
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5036
-0.72%
+2.21%
+44.14%
$ 13.00M
$ 36.29K
587
$ 17.89
+0.11%
0.00%
+8.62%
$ 12.97M
$ 2.98K
588
Dolomite
Dolomite
DOLO
$ 0.02788
+3.00%
+20.05%
+16.79%
$ 12.90M
$ 4.93M
589
Quilibrium
Quilibrium
WQUIL
$ 0.01415
0.00%
-9.04%
-7.57%
$ 12.88M
$ 542.26K
590
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001698
0.00%
+4.24%
-6.70%
$ 12.75M
$ 362.82B
591
Aura
Aura
AURASOL
$ 0.013221
+0.87%
+9.27%
-16.45%
$ 12.74M
$ 6.54M
592
Bella
Bella
BEL
$ 0.1596
-0.53%
+34.55%
+82.82%
$ 12.73M
$ 3.55M
593
Boba
Boba
BOBA
$ 0.02485
+1.14%
+15.08%
+11.43%
$ 12.66M
$ 3.83M
594
ALI
ALI
ALI
$ 0.00139
0.00%
+2.74%
+0.73%
$ 12.64M
$ 1.63M
595
Newton Protocol
Newton Protocol
NEWT
$ 0.05246
+0.08%
+1.73%
-3.74%
$ 12.63M
$ 2.67M
596
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01738
+0.06%
+1.99%
+7.14%
$ 12.63M
$ 3.38M
597
Adventure Gold
Adventure Gold
AGLD
$ 0.1626
-0.24%
+5.30%
-8.28%
$ 12.59M
$ 338.06K
598
$ 79.29
-0.01%
+0.01%
+0.11%
$ 12.59M
$ 679.04
599
OG
OG
OG
$ 2.684
-0.52%
-0.67%
-1.51%
$ 12.59M
$ 24.81K
600
AO
AO
AO
$ 1.9
-0.47%
+0.63%
-2.76%
$ 12.58M
$ 30.61K
601
Diamante
Diamante
DIAM
$ 0.006291
-0.11%
+0.17%
-4.76%
$ 12.49M
$ 9.13M
602
$ 165.23
-0.02%
-0.25%
+1.22%
$ 12.41M
$ 355.16
603
Constellation
Constellation
DAG
$ 0.004363
-0.39%
-7.33%
-38.08%
$ 12.39M
$ 26.32M
604
SuperRare
SuperRare
RARE
$ 0.01553
+2.43%
+18.65%
+11.14%
$ 12.18M
$ 13.24M
605
$ 434.2
-0.06%
-0.22%
+11.57%
$ 12.10M
$ 136.65
606
Vine Coin
Vine Coin
VINE
$ 0.01207
+0.84%
+2.46%
-4.96%
$ 12.06M
$ 5.00M
607
$ 116.96
-0.18%
+2.45%
-10.49%
$ 11.96M
$ 697.89
608
Energy Web
Energy Web
EWT
$ 0.3982
+0.33%
+0.99%
+1.90%
$ 11.95M
$ 67.13K
609
Orochi Network
Orochi Network
ON
$ 0.08266
-0.30%
-1.26%
-8.53%
$ 11.89M
$ 684.72K
610
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006632
+0.93%
+0.67%
-5.41%
$ 11.81M
$ 38.10M
611
VENOM
VENOM
VENOM
$ 0.01197
+0.93%
+0.08%
+0.59%
$ 11.80M
$ 5.16M
612
Fluent
Fluent
BLEND
$ 0.05862
+0.43%
-3.65%
-3.64%
$ 11.71M
$ 972.01K
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01206
+0.67%
+1.94%
-10.20%
$ 11.66M
$ 5.69M
614
Banana Gun
Banana Gun
BANANA
$ 2.92
+0.52%
+2.07%
-4.38%
$ 11.65M
$ 22.49K
615
Doodles
Doodles
DOOD
$ 0.001489
+0.47%
+1.57%
-8.26%
$ 11.61M
$ 47.82M
616
$ 0.00471
+0.21%
+1.97%
+30.08%
$ 11.59M
$ 6.35M
617
Superform
Superform
SUPERFORM
$ 0.06018
+0.05%
-3.00%
-10.77%
$ 11.54M
$ 926.68K
618
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02083
-1.81%
+0.10%
-6.34%
$ 11.50M
$ 2.75M
619
Gods Unchained
Gods Unchained
GODS
$ 0.02619
+0.15%
+0.08%
-0.53%
$ 11.42M
$ 2.08M
620
Origin
Origin
OGN
$ 0.01725
+0.29%
+1.61%
-5.65%
$ 11.31M
$ 3.12M
621
$ 461.68
+0.15%
+0.57%
+9.18%
$ 11.29M
$ 122.75
622
$ 112.04
+0.14%
+0.14%
-9.49%
$ 11.22M
$ 490.45
623
Limitless
Limitless
LMTS
$ 0.08526
-0.65%
-1.97%
-2.37%
$ 11.21M
$ 688.24K
624
INIT
INIT
INIT
$ 0.05658
+0.46%
-2.30%
-5.59%
$ 11.19M
$ 1.05M
625
$ 542.47
-0.13%
+0.58%
+4.24%
$ 11.18M
$ 115.88
626
HeyElsa
HeyElsa
ELSA
$ 0.04378
+0.67%
+3.51%
-9.42%
$ 11.16M
$ 1.49M
627
$ 106.71
+0.02%
-0.06%
+1.36%
$ 11.14M
$ 513.44
628
$ 379.75
-0.04%
-0.18%
-3.71%
$ 11.11M
$ 226.47
629
Abelian
Abelian
ABEL
$ 0.09418
+0.08%
+6.30%
+14.86%
$ 11.10M
$ 291.35K
630
Delysium
Delysium
AGI
$ 0.00551
-0.43%
-0.79%
-0.31%
$ 11.08M
$ 10.65M
631
Space and Time
Space and Time
SXT
$ 0.007954
+0.38%
+1.88%
-4.33%
$ 11.07M
$ 7.54M
632
Prompt
Prompt
PROMPT
$ 0.02387
+0.38%
+4.74%
-4.17%
$ 11.04M
$ 3.02M
633
Moonbeam
Moonbeam
GLMR
$ 0.009244
+0.84%
+4.28%
-3.32%
$ 10.90M
$ 7.80M
634
Test
Test
TST
$ 0.011579
+0.83%
+1.80%
-23.46%
$ 10.80M
$ 5.73M
635
$ 0.005743
-0.21%
-1.38%
-4.01%
$ 10.80M
$ 9.44M
636
SOPH
SOPH
SOPH
$ 0.005392
+0.62%
+2.24%
-4.76%
$ 10.77M
$ 11.92M
637
Stakestone
Stakestone
STO
$ 0.04765
-0.15%
-0.83%
-6.88%
$ 10.76M
$ 1.23M
638
Simons Cat
Simons Cat
CAT
$ 0.00000142
+0.14%
+2.08%
-6.94%
$ 10.76M
$ 40.62B
639
IX Swap
IX Swap
IXS
$ 0.0602
-0.17%
+0.67%
-8.15%
$ 10.75M
$ 923.95K
640
PEP
PEP
PEP
$ 0.0001037
0.00%
-3.89%
-8.94%
$ 10.69M
$ 33.01M
641
WSPN
WSPN
WUSD
$ 0.9963
+0.01%
-0.01%
-0.18%
$ 10.64M
$ 55.99K
642
MUBARAK
MUBARAK
MUBARAK
$ 0.010508
+0.67%
-0.37%
-4.85%
$ 10.49M
$ 6.38M
643
Recall
Recall
RECALL
$ 0.03341
-0.27%
+2.48%
-8.08%
$ 10.48M
$ 2.04M
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.96
0.00%
+0.99%
-1.50%
$ 10.48M
$ 6.90
645
$ 87.07
-0.32%
-0.18%
+3.69%
$ 10.46M
$ 663.29
646
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04573
+1.05%
+2.37%
-1.18%
$ 10.44M
$ 1.44M
647
MWX AI
MWX AI
MWXT
$ 0.06173
-0.13%
+2.79%
-1.09%
$ 10.38M
$ 4.52M
648
Redbelly Network
Redbelly Network
RBNT
$ 0.003905
+0.03%
-1.32%
+4.93%
$ 10.32M
$ 15.30M
649
UCN
UCN
UCN
$ 205.93
+0.02%
-0.03%
-0.87%
$ 10.30M
$ 235.75
650
Heima
Heima
HEI
$ 0.1054
-1.07%
-4.66%
+19.99%
$ 10.28M
$ 1.53M
651
Ninja Squad Token
Ninja Squad Token
NST
$ 1.183
+0.25%
+1.11%
-1.50%
$ 10.18M
$ 72.84K
652
yieldbasis
yieldbasis
YB
$ 0.08365
-1.39%
+8.68%
-11.62%
$ 10.16M
$ 812.17K
653
WilderWorld
WilderWorld
WILD
$ 0.02033
+0.10%
+7.15%
+2.17%
$ 10.11M
$ 2.73M
654
Drift Protocol
Drift Protocol
DRIFT
$ 0.01663
+0.80%
+3.39%
-1.61%
$ 10.07M
$ 3.80M
655
USAT
USAT
USAT
$ 0.9996
+0.01%
+0.02%
+0.05%
$ 10.00M
$ 55.45K
656
MAPO
MAPO
MAPO
$ 0.0016138
+1.57%
-7.21%
+76.51%
$ 9.99M
$ 22.83M
657
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001546
-0.58%
+0.45%
-7.07%
$ 9.98M
$ 605.13M
658
MyShell Token
MyShell Token
SHELL
$ 0.02486
-0.36%
+3.65%
-4.40%
$ 9.83M
$ 2.38M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.01056
0.00%
+1.73%
-2.22%
$ 9.81M
$ 5.50M
660
mCoin
mCoin
MCOIN
$ 0.05532
-1.98%
-5.64%
-7.97%
$ 9.81M
$ 686.47K
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6091
+0.23%
-2.44%
-6.85%
$ 9.80M
$ 101.58K
662
Fartboy
Fartboy
FARTBOY
$ 0.00974
+0.23%
+3.78%
-10.56%
$ 9.75M
$ 6.47M
663
Dymension
Dymension
DYM
$ 0.01775
+0.68%
+6.06%
+3.90%
$ 9.72M
$ 3.90M
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.077
-0.13%
+1.17%
-1.15%
$ 9.71M
$ 2.04M
665
NetX
NetX
NETX
$ 0.4216
-0.64%
-9.26%
+17.09%
$ 9.70M
$ 181.13K
666
AriaAI
AriaAI
ARIA
$ 0.02781
+0.54%
-2.13%
-5.05%
$ 9.61M
$ 2.14M
667
READY
READY
READY
$ 0.009604
0.00%
-1.41%
-29.17%
$ 9.60M
$ 619.12K
668
AKEDO
AKEDO
AKE
$ 0.0004204
+4.75%
+28.13%
+43.13%
$ 9.50M
$ 408.10M
669
Everlyn AI
Everlyn AI
LYN
$ 0.0368
-0.14%
-2.67%
+3.57%
$ 9.43M
$ 4.23M
670
TARS Protocol
TARS Protocol
TAI
$ 0.01054
+0.48%
-0.57%
-21.38%
$ 9.39M
$ 5.53M
671
Stader
Stader
SD
$ 0.1325
+0.30%
-2.58%
-6.76%
$ 9.37M
$ 427.55K
672
$ 492.56
+0.15%
-0.07%
+1.29%
$ 9.34M
$ 112.23
673
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009403
-1.93%
+10.67%
+1.74%
$ 9.33M
$ 8.17M
674
QUAI
QUAI
QUAI
$ 0.01179
-0.59%
-5.42%
-12.92%
$ 9.28M
$ 5.76M
675
heyAura
heyAura
ADX
$ 0.0624
+0.32%
+3.67%
+7.99%
$ 9.20M
$ 35.68K
676
BENQI
BENQI
BENQI
$ 0.001284
+0.31%
+2.49%
-7.88%
$ 9.18M
$ 42.44M
677
Hivemapper
Hivemapper
HONEY
$ 0.00156
0.00%
+1.97%
+4.03%
$ 9.05M
$ 32.65M
678
Eesee
Eesee
ESE
$ 0.009736
-0.27%
+1.04%
-1.76%
$ 9.03M
$ 3.55M
679
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012017
-0.13%
-3.47%
-43.97%
$ 9.01M
$ 4.52M
680
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008975
+0.14%
+6.24%
+7.90%
$ 8.98M
$ 8.27M
681
Bubblemaps
Bubblemaps
BMT
$ 0.01338
+0.45%
+6.59%
+0.38%
$ 8.98M
$ 5.55M
682
Toko Token
Toko Token
TKO
$ 0.05295
-0.25%
+2.67%
+0.92%
$ 8.95M
$ 1.13M
683
The AI Prophecy
The AI Prophecy
ACT
$ 0.00934
+0.33%
-9.57%
-11.40%
$ 8.87M
$ 9.99M
684
Fusionist
Fusionist
ACE
$ 0.08728
-4.49%
+13.31%
+0.93%
$ 8.84M
$ 863.61K
685
FirmaChain
FirmaChain
FCT2
$ 0.00752
0.00%
-3.51%
-12.60%
$ 8.82M
$ 1.10M
686
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5449
+0.46%
-0.26%
-1.23%
$ 8.78M
$ 109.12K
687
LUKSO
LUKSO
LYX
$ 0.2847
+0.32%
-9.59%
+41.18%
$ 8.72M
$ 159.00K
688
Tutorial
Tutorial
TUT
$ 0.010483
+1.06%
-3.07%
-4.47%
$ 8.69M
$ 7.75M
689
THENA
THENA
THE
$ 0.06541
+0.25%
+5.40%
-6.37%
$ 8.64M
$ 1.01M
690
Hashflow
Hashflow
HFT
$ 0.010549
-0.02%
+6.40%
-0.54%
$ 8.56M
$ 6.10M
691
$ 2,217.43
0.00%
+1.27%
+8.64%
$ 8.54M
$ 27.88
692
XION
XION
XION
$ 0.1205
-0.50%
-5.74%
+2.83%
$ 8.50M
$ 57.12K
693
4
4
4
$ 0.008454
-0.12%
+0.33%
-3.29%
$ 8.44M
$ 15.43M
694
FIGHT
FIGHT
FIGHT
$ 0.0041
+0.05%
+1.79%
+5.67%
$ 8.40M
$ 15.80M
695
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1834
-0.38%
+5.58%
-1.02%
$ 8.34M
$ 370.49K
696
ELA
ELA
ELA
$ 0.3597
0.00%
+0.70%
-1.72%
$ 8.31M
$ 3.80K
697
X Empire
X Empire
XEMPIRE
$ 0.00001182
0.00%
+0.17%
-1.01%
$ 8.14M
$ 4.70B
698
SYMM
SYMM
SYMM
$ 0.0494
+2.73%
+20.99%
-10.91%
$ 8.09M
$ 313.38K
699
Agoras
Agoras
AGRS
$ 0.2739
+0.41%
+0.78%
-10.64%
$ 8.07M
$ 20.40K
700
Supra
Supra
SUPRA
$ 0.0002741
-0.61%
+2.06%
-11.82%
$ 8.03M
$ 308.84M
701
Puffer
Puffer
PUFFER
$ 0.0166
+0.61%
-2.35%
-10.27%
$ 8.03M
$ 3.20M
702
VANRY
VANRY
VANRY
$ 0.003382
+0.09%
+6.23%
-4.60%
$ 8.01M
$ 21.95M
703
$ 71.98
-0.21%
-0.46%
+5.23%
$ 8.00M
$ 758.94
704
Forta
Forta
FORT
$ 0.01256
-0.08%
-1.18%
-4.92%
$ 7.97M
$ 4.35M
705
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0812
+0.49%
-0.85%
+0.12%
$ 7.97M
$ 46.33K
706
AS Roma
AS Roma
ASR
$ 0.9042
-1.49%
-17.95%
-17.00%
$ 7.81M
$ 68.24K
707
SquidGrow
SquidGrow
SQGROW
$ 0.007812
+0.13%
-3.87%
-4.22%
$ 7.81M
$ 1.89M
708
Bitrise
Bitrise
BRISE
$ 0.00000001868
-0.05%
+7.88%
+2.02%
$ 7.80M
$ 2.97T
709
swarms
swarms
SWARMS
$ 0.007833
+0.41%
-9.82%
+13.44%
$ 7.77M
$ 15.06M
710
Autonolas
Autonolas
OLAS
$ 0.0346
+0.29%
+1.76%
+15.67%
$ 7.75M
$ 1.53M
711
Layer3
Layer3
L3
$ 0.006404
+0.32%
+0.74%
-6.92%
$ 7.71M
$ 9.49M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01816
-0.22%
+2.96%
-8.69%
$ 7.68M
$ 3.18M
713
$ 82.23
+0.08%
+0.93%
+3.60%
$ 7.66M
$ 716.15
714
MARBLEX
MARBLEX
MBX
$ 0.02727
0.00%
-1.30%
-1.30%
$ 7.61M
$ 2.25M
715
Vow
Vow
VOW
$ 0.02105
+1.00%
+1.29%
+5.19%
$ 7.58M
$ 2.84M
716
SmarDex
SmarDex
SDEX
$ 0.000764
0.00%
-0.52%
-6.26%
$ 7.49M
$ 71.59M
717
$ 186.36
-0.41%
+0.25%
-1.82%
$ 7.48M
$ 318.85
718
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008802
-0.55%
-8.88%
+6.96%
$ 7.46M
$ 59.46M
719
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010952
-1.85%
+11.94%
+2.90%
$ 7.46M
$ 66.64M
720
Phoenix
Phoenix
PHNIX
$ 0.000013896
+0.05%
+3.64%
+1.18%
$ 7.38M
$ 12.39B
721
Rizenet Token
Rizenet Token
RIZE
$ 0.003744
+0.94%
-20.53%
+31.28%
$ 7.38M
$ 15.51M
722
AUKI
AUKI
AUKI
$ 0.005782
+3.10%
+5.57%
-0.24%
$ 7.26M
$ 801.42K
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3393
+0.24%
+1.44%
-4.03%
$ 7.22M
$ 176.61K
724
Alephium
Alephium
ALPH
$ 0.05361
-0.33%
+6.22%
+57.41%
$ 7.21M
$ 1.28M
725
DeAgentAI
DeAgentAI
AIA
$ 0.05567
-0.32%
-0.05%
-4.39%
$ 7.18M
$ 1.89M
726
$ 166.21
-0.17%
+0.75%
+1.28%
$ 7.17M
$ 344.47
727
Access Protocol
Access Protocol
ACS
$ 0.000138
+0.14%
+0.44%
-4.29%
$ 7.10M
$ 395.93M
728
$ 181.99
+0.08%
+1.07%
+7.31%
$ 7.09M
$ 957.99
729
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2807
+0.29%
-0.32%
-2.10%
$ 7.09M
$ 187.71K
730
BugsCoin
BugsCoin
BGSC
$ 0.0007457
-0.27%
+0.86%
+7.31%
$ 6.96M
$ 73.16M
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.009112
-0.13%
+7.17%
-5.66%
$ 6.96M
$ 7.79M
732
balancer
balancer
BAL
$ 0.0981
-1.59%
+3.24%
-7.92%
$ 6.90M
$ 567.12K
733
Orchid
Orchid
OXT
$ 0.006967
-0.30%
+0.07%
-3.82%
$ 6.89M
$ 8.05M
734
Daddy Tate
Daddy Tate
DADDY
$ 0.011529
+1.08%
+4.61%
+41.15%
$ 6.87M
$ 5.56M
735
Peercoin
Peercoin
PPC
$ 0.2267
+0.13%
-3.94%
-6.05%
$ 6.86M
$ 159.21K
736
Resolv
Resolv
RESOLV
$ 0.0171
+0.90%
+15.11%
-6.42%
$ 6.81M
$ 7.10M
737
$ 409.68
-0.03%
+0.20%
+4.80%
$ 6.79M
$ 142.26
738
MANSORY
MANSORY
MNSRY
$ 0.007533
-0.15%
+1.71%
+4.02%
$ 6.75M
$ 5.47M
739
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5241
+0.27%
+2.02%
-6.99%
$ 6.74M
$ 112.04K
740
BadgerDAO
BadgerDAO
BADGER
$ 0.3507
-0.06%
+0.80%
-3.23%
$ 6.74M
$ 154.36K
741
Hydranet
Hydranet
HDN
$ 0.0355
+0.48%
-0.94%
-7.58%
$ 6.72M
$ 1.64M
742
OmiseGo
OmiseGo
OMG
$ 0.04783
-0.25%
-0.54%
-4.47%
$ 6.71M
$ 1.16M
743
ORIGYN
ORIGYN
OGY
$ 0.0008562
-0.01%
+1.05%
-2.02%
$ 6.71M
$ 67.02M
744
Gitcoin
Gitcoin
GTC
$ 0.07708
-0.46%
+1.69%
-6.12%
$ 6.69M
$ 836.75K
745
Resistance Dog
Resistance Dog
REDO
$ 0.06761
0.00%
+3.66%
-5.77%
$ 6.69M
$ 898.66K
746
$ 243.13
+0.10%
-0.03%
+1.43%
$ 6.65M
$ 216.17
747
DAO Maker
DAO Maker
DAO
$ 0.03167
-0.25%
+0.29%
+0.57%
$ 6.63M
$ 1.78M
748
TOWNS
TOWNS
TOWNS
$ 0.00217
-0.37%
+4.94%
-8.18%
$ 6.61M
$ 28.04M
749
$ 573.62
+0.13%
-0.57%
+0.36%
$ 6.58M
$ 94.74
750
Apu Apustaja
Apu Apustaja
APU
$ 0.00001936
+0.10%
+1.41%
-8.72%
$ 6.54M
$ 291.94M
751
ELYSIA
ELYSIA
EL
$ 0.001332
+0.08%
+0.83%
-4.44%
$ 6.52M
$ 107.54M
752
Polkastarter
Polkastarter
POLS
$ 0.06598
-0.12%
+0.94%
-8.93%
$ 6.51M
$ 880.62K
753
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02634
-0.04%
+4.57%
-2.95%
$ 6.50M
$ 3.12M
754
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000704
+0.04%
+0.87%
-4.34%
$ 6.48M
$ 131.29M
755
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
$ 56.24
756
PepeCoin
PepeCoin
PEPECOIN
$ 0.05888
+0.02%
+2.05%
-8.09%
$ 6.40M
$ 935.34K
757
Alltoscan
Alltoscan
ATS
$ 0.08447
+0.34%
+0.55%
-1.22%
$ 6.40M
$ 1.17M
758
$ 0.006928
-0.10%
-4.37%
-4.82%
$ 6.39M
$ 7.77M
759
Paal AI
Paal AI
PAAL
$ 0.006368
+0.02%
+6.02%
-8.41%
$ 6.35M
$ 9.35M
760
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+0.23%
+2.54%
$ 6.28M
$ 30.84M
761
Niza
Niza
NIZA
$ 0.003861
+0.49%
-0.10%
-1.43%
$ 6.25M
$ 9.43M
762
Zircuit
Zircuit
ZRC
$ 0.001059
-1.39%
+1.33%
-3.54%
$ 6.24M
$ 50.16M
763
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008303
+0.80%
+9.40%
+9.51%
$ 6.21M
$ 9.45M
764
Goldfinch
Goldfinch
GFI
$ 0.06785
+0.66%
+13.25%
-14.12%
$ 6.15M
$ 1.04M
765
NUMINE
NUMINE
NUMI
$ 0.019
-0.52%
+2.99%
-2.57%
$ 6.14M
$ 3.40M
766
Scroll
Scroll
SCR
$ 0.03232
0.00%
+3.69%
-4.24%
$ 6.09M
$ 2.11M
767
HOPR Token
HOPR Token
HOPR
$ 0.01764
-0.67%
-1.99%
-7.33%
$ 6.04M
$ 5.65M
768
XMAQUINA
XMAQUINA
DEUS
$ 0.03025
0.00%
-0.47%
-22.59%
$ 6.01M
$ 689.58K
769
LimeWire
LimeWire
LMWR
$ 0.01307
+0.15%
+0.38%
-2.53%
$ 6.00M
$ 4.09M
770
Destra Network
Destra Network
DSYNC
$ 0.006115
+0.81%
+1.19%
-9.24%
$ 5.95M
$ 10.05M
771
MORI COIN
MORI COIN
MORI
$ 0.007463
+0.28%
+5.38%
-0.96%
$ 5.94M
$ 8.93M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4444
+0.02%
+2.40%
-7.56%
$ 5.84M
$ 123.02K
773
Fuel
Fuel
FUEL
$ 0.00069
0.00%
+1.47%
+2.99%
$ 5.74M
$ 342.97K
774
Upland
Upland
SPARKLET
$ 0.02128
0.00%
+1.00%
+5.50%
$ 5.68M
$ 2.41M
775
CRETA
CRETA
CRETA
$ 0.001922
+0.16%
+0.16%
+1.21%
$ 5.62M
$ 5.86M
776
OpenVPP
OpenVPP
OVPP
$ 0.006956
-0.06%
+3.02%
+4.32%
$ 5.60M
$ 58.33M
777
GST
GST
GST
$ 0.001153
-0.60%
-0.34%
+3.03%
$ 5.56M
$ 46.68M
778
Sport.Fun
Sport.Fun
FUN
$ 0.031
-0.79%
-0.32%
-12.12%
$ 5.56M
$ 5.14M
779
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006725
-0.13%
+0.45%
-3.94%
$ 5.51M
$ 8.28M
780
Radio Caca
Radio Caca
RACA
$ 0.00001338
-0.45%
+0.08%
-6.14%
$ 5.48M
$ 4.58B
781
SAGA
SAGA
SAGA
$ 0.01404
+0.52%
+3.20%
+4.56%
$ 5.47M
$ 5.62M
782
RHEA
RHEA
RHEA
$ 0.01404
-0.02%
+2.78%
+0.64%
$ 5.47M
$ 4.03M
783
COQ INU
COQ INU
COQ
$ 0.00000007793
-0.84%
+6.00%
-23.67%
$ 5.43M
$ 743.32B
784
Pitbull
Pitbull
PIT
$ 0.000000000135
-0.15%
-1.96%
-11.13%
$ 5.43M
$ 427.64T
785
Juventus
Juventus
JUV
$ 0.3524
-0.74%
+0.52%
-2.42%
$ 5.43M
$ 173.78K
786
$ 219.83
-0.49%
+0.01%
-0.35%
$ 5.38M
$ 252.04
787
Manchester City Fan
Manchester City Fan
CITY
$ 0.3958
+0.46%
-0.33%
-1.44%
$ 5.37M
$ 144.81K
788
LandWolf
LandWolf
LWOLF
$ 0.000005949
-0.08%
+1.36%
-1.44%
$ 5.37M
$ 7.14B
789
Bluefin
Bluefin
BLUE
$ 0.01075
0.00%
-4.36%
-11.16%
$ 5.37M
$ 5.22M
790
Realio
Realio
RIO
$ 0.03323
+1.00%
-3.17%
-9.59%
$ 5.31M
$ 917.27K
791
Quickswap
Quickswap
QUICK
$ 0.007003
+0.23%
-0.88%
-14.88%
$ 5.31M
$ 8.04M
792
Hemi
Hemi
HEMI
$ 0.005414
-0.04%
+1.37%
-12.49%
$ 5.28M
$ 10.98M
793
Messier
Messier
M87
$ 0.0000059
+0.51%
+1.37%
+2.61%
$ 5.22M
$ 4.19B
794
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02069
-0.67%
+4.55%
-9.87%
$ 5.21M
$ 8.66M
795
SIX
SIX
SIX
$ 0.0061
0.00%
0.00%
+0.99%
$ 5.20M
$ 28.11M
796
unstable coin
unstable coin
USDUC
$ 0.005197
+0.13%
+4.59%
+13.05%
$ 5.20M
$ 11.03M
797
Hey Anon
Hey Anon
ANON
$ 0.3702
+0.19%
+1.36%
-0.72%
$ 5.17M
$ 142.48K
798
Sperax
Sperax
SPA
$ 0.002515
+0.04%
+0.12%
-4.15%
$ 5.15M
$ 21.60M
799
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1216
-0.17%
+16.93%
+4.73%
$ 5.15M
$ 974.01K
800
OORT
OORT
OORT
$ 0.0065
-3.23%
-3.23%
-4.22%
$ 5.13M
$ 14.75M
801
Mamo
Mamo
MAMO
$ 0.0086
+0.10%
+1.12%
+1.21%
$ 5.11M
$ 6.35M
802
Ava AI
Ava AI
AVAAI
$ 0.005116
+0.26%
-0.89%
-2.16%
$ 5.10M
$ 11.28M
803
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
-0.93%
$ 5.10M
$ 2.53K
804
Minswap
Minswap
MIN
$ 0.002918
+0.27%
-2.54%
-13.04%
$ 5.06M
$ 8.38M
805
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002372
+0.04%
-0.50%
-6.05%
$ 4.99M
$ 5.20M
806
Koma Inu
Koma Inu
KOMA
$ 0.00838
-1.31%
+1.60%
+22.55%
$ 4.98M
$ 602.34K
807
World of Dypians
World of Dypians
WOD
$ 0.00941
0.00%
-2.19%
-11.24%
$ 4.97M
$ 9.35M
808
Klever
Klever
KLV
$ 0.0005584
+0.02%
-1.87%
-1.97%
$ 4.95M
$ 95.28M
809
Pangolin
Pangolin
PNG
$ 0.02118
-0.05%
+1.49%
-7.58%
$ 4.94M
$ 2.73M
810
New Kind of Network
New Kind of Network
NKN
$ 0.00604
0.00%
+4.36%
+9.96%
$ 4.91M
$ 9.66M
811
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004983
-0.28%
-3.42%
+8.44%
$ 4.91M
$ 12.05M
812
Telos
Telos
TLOS
$ 0.010827
+0.07%
-0.92%
+1.12%
$ 4.90M
$ 5.23M
813
$ 226.88
+0.21%
+0.38%
+5.66%
$ 4.86M
$ 246.73
814
Open Loot
Open Loot
OL
$ 0.006166
+0.33%
-0.21%
-1.73%
$ 4.86M
$ 8.66M
815
Solv Protocol
Solv Protocol
SOLV
$ 0.003271
+0.18%
+3.05%
-3.85%
$ 4.85M
$ 17.26M
816
Brickken
Brickken
BKN
$ 0.06037
+0.73%
-12.35%
-29.23%
$ 4.85M
$ 3.62M
817
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005179
+0.41%
+13.91%
+10.86%
$ 4.85M
$ 16.56M
818
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
-1.14%
-1.24%
$ 4.84M
$ 143.61K
819
$ 108.27
-0.14%
+0.33%
+15.03%
$ 4.83M
$ 578.14
820
$ 1,093.33
+0.01%
+0.52%
-3.80%
$ 4.78M
$ 52.75
821
Lava Network
Lava Network
LAVA
$ 0.01801
0.00%
-0.61%
+1.07%
$ 4.76M
$ 2.98M
822
pumpBTC
pumpBTC
PUMPBTC
$ 0.009516
-0.25%
+0.44%
+1.87%
$ 4.75M
$ 5.94M
823
Mitosis
Mitosis
MITO
$ 0.02408
+1.01%
-10.61%
+12.93%
$ 4.73M
$ 2.49M
824
Andy
Andy
ANDYETH
$ 0.000004727
-0.06%
+0.64%
-4.41%
$ 4.72M
$ 11.77B
825
$ 1.435
-0.69%
+4.43%
-4.20%
$ 4.71M
$ 48.19K
826
DOGINME
DOGINME
DOGINME
$ 0.00006983
+0.84%
+0.78%
-0.53%
$ 4.71M
$ 795.92M
827
Viction
Viction
VIC
$ 0.03753
+0.54%
-2.01%
+10.19%
$ 4.71M
$ 1.81M
828
$ 0.02775
-0.33%
-6.15%
-31.10%
$ 4.69M
$ 48.94K
829
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006353
+0.91%
+0.60%
+1.93%
$ 4.66M
$ 9.14T
830
Decentrawood
Decentrawood
DEOD
$ 0.010005
+0.24%
+2.12%
+19.80%
$ 4.66M
$ 12.94M
831
Soil
Soil
SOIL
$ 0.06679
0.00%
+0.66%
+1.18%
$ 4.65M
$ 1.14M
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.04637
+0.41%
+1.78%
-0.75%
$ 4.64M
$ 139.78K
833
Argentine Football
Argentine Football
ARG
$ 0.2482
+2.61%
+6.41%
-18.64%
$ 4.62M
$ 311.32K
834
Nomina
Nomina
NOM
$ 0.001591
-0.19%
+0.32%
-4.90%
$ 4.61M
$ 34.23M
835
SUNDOG
SUNDOG
SUNDOG
$ 0.00461
0.00%
-2.13%
-2.34%
$ 4.58M
$ 170.36K
836
BULLA
BULLA
BULLA
$ 0.004567
-0.02%
+2.15%
-7.78%
$ 4.57M
$ 18.10M
837
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004558
+0.29%
-2.34%
-2.32%
$ 4.55M
$ 16.68M
838
Covalent X Token
Covalent X Token
CXT
$ 0.004692
+0.02%
+0.36%
-0.87%
$ 4.54M
$ 13.24M
839
Neon EVM
Neon EVM
NEON
$ 0.01887
+0.37%
+3.34%
-6.50%
$ 4.51M
$ 3.07M
840
FWOG
FWOG
FWOG
$ 0.004599
+1.34%
+2.82%
-4.91%
$ 4.51M
$ 14.01M
841
NFPrompt
NFPrompt
NFP
$ 0.007644
+0.34%
+1.47%
+1.41%
$ 4.46M
$ 7.49M
842
Avalon
Avalon
AVL
$ 0.0274
+1.10%
+4.41%
+0.07%
$ 4.44M
$ 2.03M
843
GamerCoin
GamerCoin
GHX
$ 0.006827
-0.48%
-1.03%
-4.98%
$ 4.44M
$ 23.25M
844
PIVX
PIVX
PIVX
$ 0.04447
-0.41%
+1.28%
-13.15%
$ 4.30M
$ 1.24M
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004199
-1.63%
+4.02%
+1.50%
$ 4.27M
$ 134.17M
846
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3133
-0.19%
+3.10%
+3.44%
$ 4.26M
$ 191.26K
847
PlatON
PlatON
LAT
$ 0.0006128
+0.54%
+1.83%
+0.39%
$ 4.26M
$ 94.76M
848
Propchain
Propchain
PROPC
$ 0.09879
-0.16%
-0.38%
-2.48%
$ 4.22M
$ 585.69K
849
Oraichain
Oraichain
ORAI
$ 0.2952
+0.10%
+0.20%
-5.96%
$ 4.12M
$ 203.99K
850
Solana Name Service
Solana Name Service
SNS
$ 0.0009087
-0.75%
+0.04%
+5.19%
$ 4.07M
$ 64.92M
851
OneFootball Credits
OneFootball Credits
OFC
$ 0.02494
-5.00%
+1.43%
-22.63%
$ 4.01M
$ 5.18M
852
$ 520.54
-0.05%
-0.56%
-5.14%
$ 3.99M
$ 108.63
853
Altura
Altura
ALU
$ 0.004033
+0.65%
+0.35%
-3.87%
$ 3.98M
$ 11.77M
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.3624
+0.06%
+3.22%
+16.89%
$ 3.96M
$ 157.60K
855
Lingo
Lingo
LINGO
$ 0.008049
-0.14%
+0.05%
+14.27%
$ 3.91M
$ 6.79M
856
Highstreet
Highstreet
HIGH
$ 0.04076
+0.37%
-3.15%
-18.31%
$ 3.91M
$ 1.76M
857
Harvest Finance
Harvest Finance
FARM
$ 5.81
+0.40%
+1.38%
+4.95%
$ 3.90M
$ 9.63K
858
daGama
daGama
DGMA
$ 0.03
0.00%
-0.17%
-0.10%
$ 3.90M
$ 3.05M
859
MECCA
MECCA
MEA
$ 0.002413
+0.17%
-2.99%
-5.91%
$ 3.90M
$ 19.84M
860
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005323
+0.47%
+2.53%
-10.29%
$ 3.86M
$ 113.36M
861
Swell Network
Swell Network
SWELL
$ 0.0007868
-1.23%
-4.19%
-7.25%
$ 3.86M
$ 67.58M
862
$ 52.11
+0.02%
+0.08%
-8.58%
$ 3.86M
$ 1.09K
863
PussFi
PussFi
PUSS
$ 0.004386
-0.07%
+0.81%
-1.06%
$ 3.84M
$ 6.14M
864
NATIX Network
NATIX Network
NATIX
$ 0.00009303
+1.91%
+5.41%
+1.72%
$ 3.81M
$ 668.60M
865
$ 1,949.14
+0.22%
+1.09%
+2.89%
$ 3.77M
$ 31.07
866
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000903
-0.11%
+0.44%
-9.15%
$ 3.71M
$ 1.56B
867
Minutes Networ
Minutes Networ
MNTX
$ 0.04765
+0.11%
-3.49%
-4.40%
$ 3.70M
$ 488.87K
868
PepeFork
PepeFork
PORK
$ 0.0000000089
-3.62%
-1.63%
-18.78%
$ 3.68M
$ 6.00T
869
Rayls
Rayls
RLS
$ 0.002453
-1.17%
+4.79%
-11.01%
$ 3.68M
$ 28.29M
870
Marina Protocol
Marina Protocol
BAY
$ 0.016522
-6.69%
+51.41%
+70.83%
$ 3.67M
$ 5.02M
871
$ 80.81
+0.10%
+0.01%
-3.15%
$ 3.66M
$ 689.28
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1648
-0.12%
+0.31%
-1.75%
$ 3.66M
$ 348.52K
873
Asteroid
Asteroid
ASTEROID1
$ 0.003622
+0.11%
-1.38%
+6.67%
$ 3.63M
$ 17.41M
874
BeatSwap
BeatSwap
BTX
$ 0.016091
-0.03%
-0.27%
-0.92%
$ 3.62M
$ 3.36M
875
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002754
+0.92%
+0.59%
-8.99%
$ 3.61M
$ 205.20T
876
Humans.ai
Humans.ai
HEART
$ 0.0004611
-0.07%
+1.59%
-12.86%
$ 3.60M
$ 99.54M
877
Wen
Wen
WEN
$ 0.000004914
+0.96%
+3.42%
+3.51%
$ 3.58M
$ 12.64B
878
MINIMA
MINIMA
MINIMA
$ 0.00645
-0.15%
-6.93%
-14.57%
$ 3.57M
$ 3.74M
879
SUKU
SUKU
SUKU
$ 0.00551
+0.55%
+1.48%
-16.03%
$ 3.56M
$ 14.11M
880
Ancient8
Ancient8
A8
$ 0.006456
+0.28%
-1.54%
-1.71%
$ 3.55M
$ 9.11M
881
SuiNS
SuiNS
NS
$ 0.0118
-0.17%
+1.12%
-2.73%
$ 3.51M
$ 4.59M
882
OCTA
OCTA
OCTA
$ 0.08747
-0.03%
+0.40%
-4.46%
$ 3.51M
$ 1.10M
883
Suilend
Suilend
SEND
$ 0.04947
+0.06%
-0.56%
-4.70%
$ 3.49M
$ 1.16M
884
Lofi
Lofi
LOFI
$ 0.003545
0.00%
-2.89%
-12.70%
$ 3.49M
$ 474.12K
885
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01012
0.00%
+1.50%
-6.73%
$ 3.48M
$ 2.11K
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3639
0.00%
-3.37%
-3.29%
$ 3.47M
$ 12.33K
887
$ 299.26
-0.05%
-0.24%
+0.41%
$ 3.46M
$ 186.97
888
Nodle
Nodle
NODL
$ 0.0005612
-0.02%
-0.07%
-2.82%
$ 3.41M
$ 45.00M
889
The White Whale
The White Whale
WHITEWHALE
$ 0.00339
+0.39%
+9.07%
-2.93%
$ 3.38M
$ 3.47M
890
DeLorean
DeLorean
DMC
$ 0.0004889
+0.02%
+0.08%
-0.73%
$ 3.37M
$ 103.44M
891
DAR Open Network
DAR Open Network
D
$ 0.004505
+0.33%
-0.73%
-14.60%
$ 3.36M
$ 13.60M
892
$ 101.08
-0.05%
-0.12%
+0.23%
$ 3.33M
$ 560.29
893
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4151
+12.98%
+14.22%
+6.62%
$ 3.32M
$ 2.11K
894
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03378
+0.18%
+1.02%
-11.56%
$ 3.29M
$ 2.62M
895
$ 252.09
-0.15%
-0.11%
-9.35%
$ 3.29M
$ 216.03
896
Hyperion
Hyperion
RION
$ 0.1731
+0.06%
+0.70%
-3.62%
$ 3.29M
$ 331.45K
897
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005184
+0.35%
-3.14%
-2.96%
$ 3.26M
$ 4.80M
898
Gems
Gems
GEMS
$ 0.005425
+0.22%
+1.25%
+2.83%
$ 3.24M
$ 18.47M
899
$ 0.0004793
+1.56%
+0.82%
-8.10%
$ 3.24M
$ 91.84M
900
PinLink
PinLink
PIN
$ 0.03647
-0.11%
-0.87%
-3.35%
$ 3.23M
$ 1.85M
901
B-Lucky
B-Lucky
LUCKY
$ 0.003216
-0.89%
-15.75%
--
$ 3.22M
$ 18.97M
902
GME
GME
GME
$ 0.0004623
+0.80%
+1.42%
+9.06%
$ 3.21M
$ 121.53M
903
Parcl
Parcl
PRCL
$ 0.00783
0.00%
-2.88%
-2.51%
$ 3.20M
$ 1.63M
904
Aavegotchi
Aavegotchi
GHST
$ 0.06074
-0.35%
+3.62%
+0.80%
$ 3.20M
$ 1.18M
905
Bellscoin
Bellscoin
BELLS
$ 0.05195
+0.19%
-6.24%
+3.47%
$ 3.19M
$ 64.30K
906
$ 26.42
+0.04%
+0.04%
-10.84%
$ 3.15M
$ 2.12K
907
PX
PX
PX
$ 0.016
0.00%
-1.83%
-4.73%
$ 3.15M
$ 166.20K
908
MarsDAO
MarsDAO
MDAO
$ 0.044411
+1.30%
+7.97%
+32.21%
$ 3.14M
$ 414.28K
909
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
0.00%
-6.09%
-13.98%
$ 3.13M
$ 312.42K
910
Electra Protocol
Electra Protocol
XEP
$ 0.0001711
-0.47%
-4.02%
+1.25%
$ 3.12M
$ 352.62M
911
VARA
VARA
VARA
$ 0.0005173
+0.62%
+0.39%
-0.52%
$ 3.11M
$ 12.96M
912
Dingocoin
Dingocoin
DINGO
$ 0.00002679
-0.33%
+7.21%
+1.13%
$ 3.10M
$ 351.61M
913
$ 76.03
+0.41%
+0.37%
+0.46%
$ 3.09M
$ 724.42
914
Star Atlas
Star Atlas
ATLAS
$ 0.000124
0.00%
+2.48%
-7.46%
$ 3.08M
$ 13.66M
915
Rainbow
Rainbow
RNBW
$ 0.01474
-0.14%
-0.61%
+7.47%
$ 3.08M
$ 3.62M
916
$ 120.78
+0.33%
+0.39%
-1.20%
$ 3.07M
$ 458.03
917
Karrat
Karrat
KARRAT
$ 0.0037
-2.63%
0.00%
+5.71%
$ 3.06M
$ 13.86M
918
$ 0.0017306
+1.43%
+2.85%
-1.60%
$ 3.04M
$ 36.04M
919
Alephim
Alephim
ALEPH
$ 0.01228
0.00%
-1.92%
-4.36%
$ 3.04M
$ 4.25M
920
Cointel
Cointel
COLS
$ 0.0039573
-0.04%
+0.15%
+0.20%
$ 3.03M
$ 23.62M
921
Major
Major
MAJOR
$ 0.03574
-0.14%
+1.27%
+2.19%
$ 3.00M
$ 2.11M
922
STAT
STAT
STAT
$ 0.03358
-0.03%
-0.71%
-1.18%
$ 2.98M
$ 2.33M
923
PaLM AI
PaLM AI
PALMAI
$ 0.0384
0.00%
-3.52%
-7.69%
$ 2.96M
$ 7.79K
924
BitShares
BitShares
BTS
$ 0.0009871
+0.01%
+0.65%
-0.51%
$ 2.96M
$ 56.66M
925
$ 129.1
+0.02%
+0.80%
-0.53%
$ 2.95M
$ 437.03
926
PIBBLE
PIBBLE
PIB
$ 0.0000972
-0.10%
-5.81%
+6.00%
$ 2.93M
$ 206.40M
927
Forest Protocol
Forest Protocol
FOREST
$ 0.02664
-0.04%
+5.33%
-17.75%
$ 2.92M
$ 2.29M
928
$ 107.57
+0.42%
+0.29%
-6.35%
$ 2.88M
$ 535.72
929
Numbers Protocol
Numbers Protocol
NUM
$ 0.003116
-0.16%
-1.96%
-8.16%
$ 2.80M
$ 18.36M
930
$ 154.55
-0.27%
-0.28%
+0.99%
$ 2.79M
$ 382.25
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006601
-0.08%
+0.81%
-1.78%
$ 2.77M
$ 300.80B
932
$ 329.02
+0.15%
-0.47%
+1.33%
$ 2.75M
$ 170.99
933
CultDAO
CultDAO
CULTDAO
$ 0.00000064
+0.05%
+8.68%
-6.88%
$ 2.75M
$ 95.45B
934
MATH
MATH
MATH
$ 0.02399
-0.08%
-0.04%
-6.77%
$ 2.74M
$ 2.34M
935
NEXA
NEXA
NEXA
$ 0.0000004677
+0.80%
-2.54%
+7.07%
$ 2.74M
$ 12.28B
936
Cross The Ages
Cross The Ages
CTA
$ 0.00546
-0.36%
+1.30%
-9.60%
$ 2.73M
$ 774.72K
937
$ 285.4
-0.01%
+0.09%
-1.41%
$ 2.70M
$ 201.47
938
FEG Token
FEG Token
FEG
$ 0.00003111
+0.06%
-0.10%
-1.14%
$ 2.69M
$ 1.23B
939
Syscoin
Syscoin
SYS
$ 0.003029
-0.27%
+41.45%
+59.17%
$ 2.66M
$ 26.30M
940
Roam
Roam
ROAM
$ 0.00748
+0.78%
-11.35%
-12.32%
$ 2.65M
$ 8.05M
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2118
0.00%
-0.19%
-2.16%
$ 2.63M
$ 267.54K
942
Xterio
Xterio
XTER
$ 0.01343
+0.07%
-1.47%
+18.90%
$ 2.63M
$ 4.61M
943
Dimitra Token
Dimitra Token
DMTR
$ 0.005414
-0.50%
+1.95%
-6.31%
$ 2.62M
$ 12.91M
944
BlackFort
BlackFort
BXN
$ 0.000579
+0.26%
+0.80%
-5.25%
$ 2.59M
$ 92.36M
945
League of Traders
League of Traders
LOT
$ 0.006516
-1.03%
-0.55%
-6.98%
$ 2.59M
$ 9.34M
946
GAIB
GAIB
GAIB
$ 0.01251
-0.08%
-2.32%
+7.86%
$ 2.58M
$ 4.12M
947
TokenFi
TokenFi
TOKEN
$ 0.00253
+0.16%
+0.67%
-0.89%
$ 2.57M
$ 24.91M
948
The Official 67 Coin
The Official 67 Coin
67
$ 0.002601
+0.75%
+1.96%
-14.59%
$ 2.55M
$ 23.10M
949
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1768
-0.17%
-6.06%
-0.90%
$ 2.54M
$ 313.74K
950
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1916
-0.21%
+0.69%
-28.34%
$ 2.47M
$ 358.32K
951
Coinweb
Coinweb
CWEB
$ 0.0010022
+0.37%
-0.01%
-9.10%
$ 2.47M
$ 53.53M
952
Warden
Warden
WARD
$ 0.009539
+0.95%
+6.54%
+17.63%
$ 2.45M
$ 20.35M
953
$ 177.54
-0.34%
-0.53%
-7.38%
$ 2.44M
$ 307.02
954
Eclipse
Eclipse
ES
$ 0.01808
-1.24%
-13.01%
-37.93%
$ 2.42M
$ 3.39M
955
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
+0.04%
-9.34%
$ 2.41M
$ 3.59K
956
$ 44.08
+0.48%
+0.50%
-1.41%
$ 2.40M
$ 1.25K
957
DOWGE
DOWGE
DJI6930
$ 0.002388
0.00%
+0.55%
-10.16%
$ 2.39M
$ 30.66M
958
Arowana
Arowana
ARW
$ 0.10312
+0.11%
-6.37%
-15.35%
$ 2.37M
$ 159.97K
959
$ 117.4
-0.01%
+0.23%
-2.29%
$ 2.37M
$ 482.86
960
Handy
Handy
HANDY
$ 0.0024984
-0.15%
+4.79%
+11.20%
$ 2.36M
$ 23.97M
961
swarm
swarm
BZZ
$ 0.04487
+0.07%
+2.82%
-12.59%
$ 2.36M
$ 1.24M
962
Mysterium
Mysterium
MYST
$ 0.1174
+0.17%
+1.20%
+5.47%
$ 2.36M
$ 267.09K
963
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020634
+0.55%
+2.79%
-1.68%
$ 2.35M
$ 70.47M
964
Aventus
Aventus
AVT
$ 0.39
+1.14%
+0.49%
-8.19%
$ 2.34M
$ 27.66K
965
Allo
Allo
RWA
$ 0.001296
+0.15%
+0.47%
-2.19%
$ 2.33M
$ 39.62M
966
VFY
VFY
VFY
$ 0.006299
-0.02%
+1.07%
-1.68%
$ 2.33M
$ 9.11M
967
Handshake
Handshake
HNS
$ 0.003413
0.00%
+6.39%
+16.33%
$ 2.31M
$ 1.77M
968
$ 116.58
-0.02%
+2.55%
+3.84%
$ 2.31M
$ 682.50
969
$ 60.33
+0.67%
+0.30%
-1.12%
$ 2.31M
$ 1.07K
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.08221
+2.79%
-0.21%
-5.01%
$ 2.31M
$ 422.29K
971
$ 83.72
-0.85%
-0.24%
-0.53%
$ 2.27M
$ 663.55
972
TRUF.Network
TRUF.Network
TRUF
$ 0.00425
0.00%
+17.50%
+15.89%
$ 2.26M
$ 13.98M
973
$ 144.28
-0.26%
-2.06%
-2.39%
$ 2.25M
$ 385.09
974
GROK
GROK
GROK
$ 0.0003479
-0.80%
+3.38%
+21.73%
$ 2.20M
$ 221.62M
975
xMoney
xMoney
XMN
$ 0.00217
0.00%
+0.46%
-11.38%
$ 2.18M
$ 1.72M
976
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000399
0.00%
0.00%
-7.26%
$ 2.17M
$ 67.64B
977
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003259
-0.15%
-0.52%
+1.87%
$ 2.16M
$ 3.48M
978
Symbiosis
Symbiosis
SIS
$ 0.02227
+0.04%
-0.31%
-15.14%
$ 2.16M
$ 719.51K
979
Theoriq
Theoriq
THQ
$ 0.01393
+0.36%
-0.43%
-2.79%
$ 2.15M
$ 4.01M
980
CreatorBid
CreatorBid
BID
$ 0.005547
+1.14%
+2.63%
-1.57%
$ 2.15M
$ 9.63M
981
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003881
+1.74%
-6.93%
+33.58%
$ 2.12M
$ 162.85M
982
$ 287.27
+0.13%
+0.40%
+2.98%
$ 2.11M
$ 196.24
983
Propbase
Propbase
PROPS
$ 0.004298
-0.12%
-0.99%
-2.16%
$ 2.11M
$ 44.07M
984
Coupon Assets
Coupon Assets
CA
$ 0.21834
-0.34%
-1.14%
+0.41%
$ 2.11M
$ 353.02K
985
Shido
Shido
SHIDO
$ 0.0001225
-0.41%
-1.77%
-9.68%
$ 2.09M
$ 765.41M
986
Myro
Myro
MYRO
$ 0.002213
+1.01%
+2.84%
-10.34%
$ 2.09M
$ 25.99M
987
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011821
+1.19%
+1.33%
-0.13%
$ 2.08M
$ 4,905.51T
988
$ 476.25
-0.55%
-0.18%
-7.25%
$ 2.06M
$ 113.83
989
Maneki
Maneki
MANEKI
$ 0.0002307
+0.04%
+3.91%
+1.58%
$ 2.05M
$ 244.30M
990
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001831
+0.27%
-4.44%
-8.23%
$ 2.04M
$ 150.54B
991
SLIMEX
SLIMEX
SLIMEX
$ 0.001172
+0.09%
-0.09%
-5.03%
$ 2.03M
$ 38.91M
992
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002801
+0.46%
+0.11%
-3.89%
$ 2.02M
$ 4.04M
993
$ 101.47
-0.03%
-0.03%
-2.48%
$ 2.00M
$ 557.02
994
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001988
0.00%
+2.19%
-12.61%
$ 2.00M
$ 32.79M
995
Trac Network
Trac Network
TNK
$ 0.12889
+0.79%
-3.13%
-2.63%
$ 1.99M
$ 523.06K
996
Reef
Reef
REEF
$ 0.00005411
-0.02%
+0.02%
-8.21%
$ 1.99M
$ 1.03B
997
$ 16.96
+0.12%
-0.06%
-8.82%
$ 1.98M
$ 3.33K
998
Axiome
Axiome
AXM
$ 0.0019
+1.53%
-7.01%
-27.90%
$ 1.98M
$ 32.78M
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00657
+0.15%
-0.40%
+2.12%
$ 1.97M
$ 8.33M
1000
ArchLoot
ArchLoot
AL
$ 0.00214
-0.56%
0.00%
-0.70%
$ 1.96M
$ 29.46M
1001
$ 0.003036
-0.26%
+1.00%
-6.88%
$ 1.96M
$ 3.97M
1002
KiboShib
KiboShib
KIBSHI
$ 0.000001953
0.00%
+1.93%
+10.02%
$ 1.95M
$ 4.67B
1003
XFI
XFI
XFI
$ 0.02785
-0.04%
+0.62%
-14.18%
$ 1.95M
$ 552.96K
1004
HyperGPT
HyperGPT
HGPT
$ 0.002073
+1.22%
-2.17%
-5.03%
$ 1.93M
$ 54.45M
1005
XSwap
XSwap
XSWAP
$ 0.006447
0.00%
+0.69%
-0.55%
$ 1.92M
$ 36.12K
1006
TROLL
TROLL
TROLL
$ 0.000000002011
+4.55%
+12.06%
+9.72%
$ 1.92M
$ 32.61T
1007
GemHUB
GemHUB
GHUB
$ 0.003806
+1.33%
-0.91%
-5.68%
$ 1.91M
$ 19.74M
1008
Scallop
Scallop
SCA
$ 0.0119
0.00%
-6.30%
-4.03%
$ 1.91M
$ 125.29K
1009
CEEK
CEEK
CEEK
$ 0.00237
-0.21%
-1.38%
-3.60%
$ 1.90M
$ 23.71M
1010
StablR USD
StablR USD
USDR
$ 0.2696
+0.37%
+13.23%
-24.71%
$ 1.89M
$ 997.90
1011
Zeus Network
Zeus Network
ZEUS
$ 0.002033
-0.35%
-0.74%
-8.90%
$ 1.88M
$ 27.18M
1012
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001781
0.00%
+3.31%
-14.99%
$ 1.86M
$ 832.52K
1013
Seraph
Seraph
SERAPH
$ 0.005816
0.00%
-6.99%
-3.37%
$ 1.85M
$ 689.81K
1014
$ 1,066.89
0.00%
-0.56%
+0.53%
$ 1.85M
$ 51.23
1015
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004522
-0.75%
+5.01%
-3.23%
$ 1.85M
$ 12.45B
1016
Streamflow
Streamflow
STREAM
$ 0.00758
-0.16%
+2.53%
+5.27%
$ 1.84M
$ 5.92M
1017
$ 1,101.95
+0.03%
-0.82%
+6.66%
$ 1.83M
$ 50.80
1018
TRWA
TRWA
TRWA
$ 0.0002612
+0.15%
+4.07%
+10.69%
$ 1.83M
$ 241.97M
1019
Reservoir
Reservoir
DAM
$ 0.009093
-0.95%
-2.50%
-9.60%
$ 1.82M
$ 6.02M
1020
$ 326.03
+0.04%
-0.15%
-22.32%
$ 1.79M
$ 173.20
1021
OVR
OVR
OVR
$ 0.03507
-0.23%
-2.56%
+2.43%
$ 1.79M
$ 13.49M
1022
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001786
0.00%
-4.75%
+8.37%
$ 1.79M
$ 160.11K
1023
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001863
+0.11%
-0.80%
+0.38%
$ 1.78M
$ 28.83M
1024
Apple xStock
Apple xStock
AAPLX
$ 295.12
+0.02%
-0.06%
+0.38%
$ 1.77M
$ 188.39
1025
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001735
-0.06%
+1.15%
-10.47%
$ 1.76M
$ 30.61M
1026
Botto
Botto
BOTTO
$ 0.03837
+0.05%
+0.47%
+2.08%
$ 1.75M
$ 1.33M
1027
Coral Protocol
Coral Protocol
CORAL
$ 0.0002034
+0.64%
+3.62%
-31.48%
$ 1.74M
$ 692.24M
1028
iMe Lab
iMe Lab
LIME
$ 0.002302
-0.22%
+0.22%
-0.73%
$ 1.73M
$ 7.45M
1029
$ 357.63
+0.03%
-0.05%
+7.79%
$ 1.72M
$ 152.86
1030
Piggycell
Piggycell
PIGGY
$ 0.04003
+0.05%
+0.18%
-4.92%
$ 1.70M
$ 573.97K
1031
BEAM
BEAM
BEAM
$ 0.01123
-0.35%
-9.93%
-34.74%
$ 1.70M
$ 286.54K
1032
$ 521.61
-0.10%
-0.04%
-0.89%
$ 1.70M
$ 106.00
1033
$ 172.59
+0.17%
+0.14%
+5.14%
$ 1.69M
$ 332.70
1034
Sudeng
Sudeng
HIPPO
$ 0.0001679
+0.90%
+2.18%
-1.11%
$ 1.69M
$ 345.29M
1035
SwissCheese
SwissCheese
SWCH
$ 0.03827
+0.50%
-0.18%
-1.80%
$ 1.67M
$ 1.24M
1036
XELIS
XELIS
XEL
$ 0.302
-0.33%
-0.33%
-6.50%
$ 1.65M
$ 16.21K
1037
Polytrade
Polytrade
TRADE
$ 0.03943
-0.05%
+6.66%
+4.11%
$ 1.63M
$ 3.01M
1038
HAROLD
HAROLD
HAROLD
$ 0.00207
0.00%
+3.24%
+2.42%
$ 1.63M
$ 4.40M
1039
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001621
-0.31%
+2.02%
+7.16%
$ 1.63M
$ 156.17M
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.2056
+0.19%
+0.24%
+1.28%
$ 1.63M
$ 13.52K
1041
$ 30.32
+0.17%
0.00%
-2.16%
$ 1.61M
$ 1.88K
1042
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 29.17M
1043
VOOI
VOOI
VOOI
$ 0.005078
-0.02%
-2.50%
+2.13%
$ 1.60M
$ 10.45M
1044
Hosky Token
Hosky Token
HOSKY
$ 0.000000007197
0.00%
+8.99%
+3.85%
$ 1.59M
$ 17.50B
1045
Storm Trade
Storm Trade
STORM
$ 0.006119
+0.18%
+2.96%
+3.53%
$ 1.58M
$ 8.71M
1046
Catcoin
Catcoin
CATCOIN
$ 0.00000000003165
+3.06%
+2.36%
+5.68%
$ 1.58M
$ 63.40T
1047
Vexanium
Vexanium
VEX
$ 0.002157
0.00%
-2.13%
+36.26%
$ 1.58M
$ 29.81M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.15839
+0.01%
+1.64%
-0.43%
$ 1.58M
$ 196.84K
1049
ShareToken
ShareToken
SHR
$ 0.0004327
-1.50%
-4.28%
+20.43%
$ 1.57M
$ 63.00M
1050
GT Protocol
GT Protocol
GTAI
$ 0.0229
+0.04%
+0.13%
-3.72%
$ 1.57M
$ 2.63M
1051
Particl
Particl
PART
$ 0.0999
0.00%
-23.09%
-9.26%
$ 1.56M
$ 1.25K
1052
$ 0.00003167
+0.13%
+6.09%
+7.29%
$ 1.53M
$ 1.85B
1053
Housecoin
Housecoin
HOUSE
$ 0.0015481
-1.59%
+3.48%
-5.04%
$ 1.52M
$ 37.27M
1054
HAI
HAI
HAI
$ 0.001817
+0.22%
+1.28%
-5.50%
$ 1.52M
$ 23.63M
1055
Bull
Bull
BULL
$ 0.001486
+0.27%
+3.65%
-14.34%
$ 1.48M
$ 46.96M
1056
BabyShark
BabyShark
BABYSHARK
$ 0.005804
-0.10%
-6.34%
-10.58%
$ 1.47M
$ 9.36M
1057
HashAI
HashAI
HASHAI
$ 0.00001725
0.00%
+2.13%
+2.55%
$ 1.46M
$ 3.21B
1058
$ 45.86
-0.07%
-0.11%
-8.61%
$ 1.45M
$ 1.19K
1059
Aleph Zero
Aleph Zero
AZERO
$ 0.005425
-0.02%
+0.11%
-9.96%
$ 1.45M
$ 10.28M
1060
$ 1,117.28
-0.13%
-0.05%
-5.79%
$ 1.44M
$ 49.98
1061
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008785
-0.01%
+0.20%
-0.74%
$ 1.44M
$ 78.93M
1062
Laqira Protocol
Laqira Protocol
LQR
$ 0.016176
+0.13%
-1.28%
-3.89%
$ 1.42M
$ 4.32M
1063
GOAT Network
GOAT Network
GOATED
$ 0.01354
+0.15%
+0.30%
-5.46%
$ 1.41M
$ 2.95M
1064
$ 408.66
-0.18%
-0.01%
-0.89%
$ 1.41M
$ 133.73
1065
My Lovely Planet
My Lovely Planet
MLC
$ 0.01338
-1.91%
-2.55%
-7.15%
$ 1.41M
$ 637.15K
1066
HTR
HTR
HTR
$ 0.00272
0.00%
-1.09%
-11.97%
$ 1.40M
$ 15.71M
1067
EVDC Network
EVDC Network
EVDC
$ 0.00002195
+0.87%
+1.38%
+1.38%
$ 1.40M
$ 2.41B
1068
$ 231.28
+0.32%
+0.23%
-0.80%
$ 1.40M
$ 246.76
1069
Swarm Markets
Swarm Markets
SMT
$ 0.0149
0.00%
-1.95%
-9.04%
$ 1.39M
$ 3.62M
1070
XL1
XL1
XL1
$ 0.0002413
+0.33%
+1.22%
-8.00%
$ 1.39M
$ 23.62M
1071
Donotfomoew
Donotfomoew
MOEW
$ 0.0002211
+0.41%
+1.65%
+0.09%
$ 1.38M
$ 171.03M
1072
$ 223.87
-0.04%
-0.08%
+2.88%
$ 1.37M
$ 248.45
1073
CUDIS
CUDIS
CUDIS
$ 0.005569
+0.18%
-0.11%
-4.32%
$ 1.37M
$ 10.43M
1074
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000791
-0.25%
-2.95%
-5.05%
$ 1.36M
$ 31.43M
1075
Sentio
Sentio
ST
$ 0.02413
-0.04%
-2.23%
+2.42%
$ 1.35M
$ 2.30M
1076
$ 111.86
-0.32%
+0.42%
-3.28%
$ 1.35M
$ 519.97
1077
Fluence
Fluence
FLT
$ 0.004626
+0.28%
+1.29%
+4.18%
$ 1.34M
$ 12.04M
1078
$ 217.4
+0.38%
+0.98%
+8.80%
$ 1.32M
$ 278.62
1079
Saros
Saros
SAROS
$ 0.0004009
-0.45%
-0.27%
-12.55%
$ 1.32M
$ 140.34M
1080
MEZO
MEZO
MEZO
$ 0.01483
0.00%
-0.47%
-1.98%
$ 1.28M
$ 3.87M
1081
DevvE
DevvE
DEVVE
$ 0.01325
+0.30%
+4.99%
-10.35%
$ 1.28M
$ 5.57M
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01938
-0.26%
+0.62%
+1.26%
$ 1.28M
$ 2.87M
1083
DOGE
DOGE
DOGEGOV
$ 0.001305
0.00%
+1.48%
-3.19%
$ 1.28M
$ 40.27M
1084
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01799
0.00%
+3.75%
+10.72%
$ 1.27M
$ 898.86K
1085
$ 143.04
+0.19%
+0.29%
+8.93%
$ 1.27M
$ 384.28
1086
New XAI gork
New XAI gork
GORK
$ 0.0012524
+0.48%
+8.00%
+17.87%
$ 1.27M
$ 52.26M
1087
$ 83.63
-0.04%
-0.02%
-18.05%
$ 1.26M
$ 710.49
1088
Dynex
Dynex
DNX
$ 0.01176
+0.17%
+0.86%
-4.93%
$ 1.26M
$ 1.82M
1089
Luckycoin
Luckycoin
LKY
$ 0.06558
0.00%
-0.88%
-3.35%
$ 1.26M
$ 11.03K
1090
$ 9.385
+0.10%
+0.38%
-0.77%
$ 1.24M
$ 6.07K
1091
$ 956.45
+0.38%
+0.72%
-1.93%
$ 1.23M
$ 63.38
1092
$ 336.89
+0.01%
+0.61%
+11.07%
$ 1.23M
$ 166.67
1093
$ 89.62
+0.10%
-0.12%
+0.90%
$ 1.23M
$ 639.74
1094
Radiant
Radiant
RXD
$ 0.00008
0.00%
-1.28%
-3.75%
$ 1.22M
$ 686.77M
1095
Welf
Welf
WELF
$ 0.0944
-0.21%
-1.66%
-6.52%
$ 1.20M
$ 506.86K
1096
Areon Network
Areon Network
AREA
$ 0.01017
0.00%
+4.09%
-11.72%
$ 1.20M
$ 1.49M
1097
MemeFi
MemeFi
MEMEFI
$ 0.0001176
+0.25%
-2.37%
+1.44%
$ 1.20M
$ 497.12M
1098
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008032
+0.21%
+2.45%
-5.08%
$ 1.19M
$ 2.61M
1099
Obol
Obol
OBOL
$ 0.004138
+0.84%
+5.08%
+15.05%
$ 1.18M
$ 19.07M
1100
XDAG
XDAG
XDAG
$ 0.0009126
+0.29%
+0.60%
+0.47%
$ 1.18M
$ 58.07M
1101
NuNet
NuNet
NTX
$ 0.002319
+0.56%
+2.39%
-7.87%
$ 1.17M
$ 14.12M
1102
Reality Metaverse
Reality Metaverse
RMV
$ 0.0046
+1.08%
+3.79%
-6.80%
$ 1.16M
$ 5.41M
1103
$ 61
+0.13%
0.00%
+5.10%
$ 1.16M
$ 930.33
1104
RocketX exchange
RocketX exchange
RVF
$ 0.01406
+0.07%
+0.50%
+1.15%
$ 1.16M
$ 297.94K
1105
MAGA
MAGA
MAGATRUMP
$ 0.02571
-0.85%
+1.22%
-6.07%
$ 1.13M
$ 2.16M
1106
$ 0.0002994
+0.17%
+0.64%
-16.87%
$ 1.13M
$ 68.85M
1107
$ 490.86
-0.27%
-0.40%
-0.09%
$ 1.12M
$ 109.75
1108
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.193
-0.05%
+0.10%
-2.23%
$ 1.12M
$ 298.59K
1109
OGPU
OGPU
OGPU
$ 0.057
-0.35%
+0.35%
+4.41%
$ 1.12M
$ 101.62K
1110
$ 28.21
-0.14%
-1.67%
-10.31%
$ 1.11M
$ 2.05K
1111
MCNCOIN
MCNCOIN
MCN
$ 0.0915
0.00%
-3.89%
-31.56%
$ 1.10M
$ 57.89K
1112
NodeAI
NodeAI
GPU
$ 0.01117
-1.50%
-1.59%
+0.72%
$ 1.09M
$ 5.02M
1113
$ 16.38
-0.06%
+2.31%
-1.27%
$ 1.09M
$ 3.58K
1114
Katana Inu
Katana Inu
KATA
$ 0.00002923
-0.58%
-2.22%
+6.67%
$ 1.09M
$ 1.04B
1115
Energi
Energi
NRG
$ 0.01057
+0.28%
+0.09%
-2.67%
$ 1.08M
$ 2.60M
1116
$ 24.61
-0.04%
0.00%
+4.51%
$ 1.08M
$ 2.21K
1117
Prosper
Prosper
PROSPER
$ 0.02089
-0.05%
+0.48%
+3.36%
$ 1.07M
$ 2.11M
1118
Step App
Step App
FITFI
$ 0.0002342
+0.04%
+3.58%
-12.89%
$ 1.07M
$ 250.05M
1119
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002913
0.00%
+0.21%
-7.85%
$ 1.06M
$ 198.31M
1120
3ULL
3ULL
3ULL
$ 0.0000724
+0.84%
+5.08%
-7.42%
$ 1.05M
$ 143.20M
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001049
-0.29%
-0.58%
-7.91%
$ 1.04M
$ 51.45M
1122
$ 641.11
+0.05%
-0.46%
+6.93%
$ 1.04M
$ 87.00
1123
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
0.00%
+2.46%
$ 1.03M
$ 291.52K
1124
Ethervista
Ethervista
VISTA
$ 1.0943
+0.36%
-1.29%
-1.03%
$ 1.03M
$ 50.24K
1125
VAIOT
VAIOT
VAI
$ 0.00263
+0.39%
-3.36%
+4.86%
$ 1.03M
$ 5.86M
1126
Mobox
Mobox
MBOX
$ 0.001896
-1.58%
-14.46%
-56.88%
$ 1.03M
$ 46.13M
1127
$ 78.03
+0.14%
-0.12%
-0.03%
$ 1.02M
$ 718.77
1128
Matchain
Matchain
MAT
$ 0.0626
+0.02%
-0.43%
-5.35%
$ 1.01M
$ 895.37K
1129
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.38M
1130
$ 197.89
+0.39%
+0.58%
-4.20%
$ 997.38K
$ 278.32
1131
$ 32.54
-0.09%
+0.09%
+0.40%
$ 993.32K
$ 1.72K
1132
$ 42.42
0.00%
-0.42%
+1.22%
$ 993.13K
$ 1.35K
1133
Gaia
Gaia
GAIA
$ 0.005771
+0.91%
-3.59%
-1.11%
$ 982.09K
$ 10.01M
1134
NODE
NODE
NODE
$ 0.007357
-0.38%
-7.42%
-21.49%
$ 978.69K
$ 9.12M
1135
EPNS
EPNS
PUSH
$ 0.010801
+0.47%
+0.46%
-0.61%
$ 973.56K
$ 5.44M
1136
HELLO
HELLO
HELLO
$ 0.0013261
+1.14%
-2.02%
-4.69%
$ 969.93K
$ 12.59M
1137
$ 772.18
-0.11%
+0.42%
-3.36%
$ 966.17K
$ 70.13
1138
Dtec
Dtec
DTEC
$ 0.005563
+0.13%
+7.05%
-16.40%
$ 965.01K
$ 11.57M
1139
$ 79.46
-0.34%
-0.21%
-10.24%
$ 964.51K
$ 697.03
1140
GraphLinq
GraphLinq
GLQ
$ 0.0028
-0.04%
+1.07%
+2.49%
$ 964.24K
$ 19.72M
1141
$ 97.86
-0.07%
+0.21%
-0.72%
$ 953.27K
$ 573.69
1142
Union
Union
UNION
$ 0.0005134
-0.24%
-15.00%
+46.39%
$ 949.55K
$ 105.23M
1143
$ 153.92
+0.45%
+0.23%
-9.78%
$ 949.51K
$ 360.74
1144
Vita Inu
Vita Inu
VINU
$ 0.000000001061
0.00%
+2.61%
-2.57%
$ 948.34K
$ 73.46T
1145
$ 341.46
-0.03%
+0.09%
+5.43%
$ 948.27K
$ 164.98
1146
Cellframe
Cellframe
CELL
$ 0.0328
+0.15%
+3.56%
-9.25%
$ 939.48K
$ 2.83M
1147
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014195
-0.47%
+2.15%
+1.48%
$ 936.13K
$ 38.36T
1148
Cypherium
Cypherium
CPH
$ 0.002434
+0.04%
-0.81%
+15.52%
$ 932.10K
$ 22.80M
1149
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001976
0.00%
+0.10%
+3.69%
$ 922.99K
$ 26.24T
1150
$ 0.00152
-0.65%
-0.65%
-6.17%
$ 921.86K
$ 36.32M
1151
$ 58.84
+0.05%
+4.48%
-7.25%
$ 921.35K
$ 1.58K
1152
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008702
-0.02%
-1.96%
-10.60%
$ 919.50K
$ 846.94M
1153
Truth Network
Truth Network
TRUU
$ 0.00007556
-1.47%
-7.12%
+2.47%
$ 918.08K
$ 827.11M
1154
$ 104.29
+0.01%
-0.05%
+3.31%
$ 914.12K
$ 518.09
1155
BXE
BXE
BXE
$ 0.002994
+1.07%
+0.03%
+0.10%
$ 910.28K
$ 6.48M
1156
Clore AI
Clore AI
CLORE
$ 0.001434
+0.07%
-5.11%
-1.24%
$ 909.71K
$ 38.42M
1157
BABB
BABB
BAX
$ 0.000010731
0.00%
+0.01%
-0.64%
$ 894.53K
$ 244.24K
1158
$ 76.55
+0.13%
+6.97%
+10.46%
$ 880.92K
$ 1.02K
1159
V Systems
V Systems
VSYS
$ 0.0002339
0.00%
-0.09%
+0.17%
$ 867.31K
$ 223.72M
1160
$ 413.55
+0.46%
+0.40%
-0.63%
$ 861.34K
$ 132.13
1161
Artyfact
Artyfact
ARTY
$ 0.04422
+0.36%
+10.67%
+15.35%
$ 860.83K
$ 1.47M
1162
$ 325.54
+0.48%
+0.23%
+8.22%
$ 856.41K
$ 166.45
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01378
-0.36%
-1.29%
+1.25%
$ 845.27K
$ 1.82M
1164
BRETT
BRETT
BRETTETH
$ 0.01215
0.00%
+2.53%
+0.25%
$ 843.45K
$ 3.48K
1165
IMGN Labs
IMGN Labs
IMGN
$ 0.00099
+0.41%
+1.02%
+23.75%
$ 842.02K
$ 49.80M
1166
Baanx
Baanx
BXX
$ 0.003396
0.00%
+1.37%
-29.21%
$ 839.54K
$ 54.90K
1167
RWA Inc.
RWA Inc.
RWAINC
$ 0.001693
+0.71%
+8.54%
+16.62%
$ 831.24K
$ 5.21M
1168
Spectral
Spectral
SPEC
$ 0.05901
0.00%
-1.64%
+2.35%
$ 828.65K
$ 880.98K
1169
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004653
+0.54%
+3.48%
-6.87%
$ 818.15K
$ 280.44M
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-2.36%
-10.38%
$ 804.13K
$ 1.82M
1171
DeFi
DeFi
DEFI
$ 0.0002169
-0.05%
+0.51%
-3.22%
$ 785.68K
$ 118.35M
1172
Acala Token
Acala Token
ACA
$ 0.0006675
-0.63%
+1.15%
+0.89%
$ 768.48K
$ 85.92M
1173
QORPO
QORPO
QORPO
$ 0.001225
+0.24%
-3.60%
-18.53%
$ 768.20K
$ 13.02M
1174
Verasity
Verasity
VRA
$ 0.000008217
-1.26%
-10.51%
-31.27%
$ 761.31K
$ 11.30B
1175
Bifrost
Bifrost
BNC
$ 0.02012
-0.05%
+1.26%
-9.00%
$ 753.29K
$ 1.31M
1176
$ 382.66
+0.04%
-0.49%
+0.58%
$ 748.95K
$ 146.93
1177
Matrix AI Network
Matrix AI Network
MAN
$ 0.00156
0.00%
-2.50%
-3.11%
$ 745.18K
$ 24.69M
1178
$ 128.77
+0.14%
-0.19%
-25.63%
$ 737.51K
$ 417.87
1179
ARC
ARC
ARC
$ 0.000712
0.00%
+1.42%
-28.59%
$ 733.36K
$ 1.16M
1180
Optimus
Optimus
OPTIMUS
$ 0.00755
0.00%
0.00%
+2.82%
$ 728.92K
$ 179.68K
1181
Choise.com
Choise.com
CHO
$ 0.0013812
-0.19%
-0.39%
+5.02%
$ 725.53K
$ 10.37M
1182
LBRY Credits
LBRY Credits
LBC
$ 0.001107
0.00%
-2.89%
-29.58%
$ 724.24K
$ 88.76K
1183
Tales X
Tales X
X
$ 0.004813
+0.15%
+1.22%
-18.15%
$ 721.65K
$ 6.44M
1184
SubQuery Network
SubQuery Network
SQT
$ 0.0001925
0.00%
-0.68%
+4.92%
$ 719.10K
$ 274.56M
1185
MAIV
MAIV
MAIV
$ 0.0003993
0.00%
-1.19%
-2.78%
$ 711.94K
$ 23.00M
1186
Zygoswap
Zygoswap
ZSWAP
$ 0.0007231
-0.54%
-7.38%
-20.42%
$ 708.89K
$ 67.53M
1187
Fuse Network
Fuse Network
FUSE
$ 0.003205
+0.03%
+0.72%
+3.72%
$ 704.72K
$ 17.14M
1188
Artrade
Artrade
ATR
$ 0.0005544
+0.45%
-1.31%
-2.26%
$ 701.75K
$ 102.38M
1189
Chirp
Chirp
CHIRP
$ 0.006632
+0.09%
-0.39%
-3.81%
$ 698.21K
$ 5.73M
1190
Mochi
Mochi
MOCHI
$ 0.0000007311
0.00%
+1.78%
-0.22%
$ 685.50K
$ 66.43B
1191
$ 1,633.05
+0.01%
+0.30%
+3.62%
$ 682.51K
$ 33.21
1192
KiloEx
KiloEx
KILO
$ 0.003137
-0.43%
-23.12%
-27.00%
$ 679.35K
$ 14.86M
1193
AI3
AI3
AI3
$ 0.007072
0.00%
+1.01%
+1.03%
$ 674.01K
$ 6.30K
1194
Rubic
Rubic
RBC
$ 0.004062
+0.05%
+0.74%
+1.02%
$ 672.04K
$ 8.26M
1195
PointPay
PointPay
PXP
$ 0.02236
+0.04%
-0.04%
-1.50%
$ 669.90K
$ 6.61M
1196
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001205
-0.74%
-1.86%
+2.88%
$ 669.32K
$ 33.05M
1197
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008727
-1.73%
-5.05%
-15.26%
$ 668.75K
$ 672.31M
1198
Singularity Finance
Singularity Finance
SFI
$ 0.004308
-0.14%
-2.52%
-1.20%
$ 668.19K
$ 13.17M
1199
$ 108.56
+0.18%
+0.02%
+0.21%
$ 663.11K
$ 495.01
1200
AI Avatar
AI Avatar
SGT
$ 0.0645
-0.46%
+0.15%
-4.85%
$ 651.43K
$ 1.95M
1201
Minati Coin
Minati Coin
MNTC
$ 0.1035
0.00%
+16.82%
-14.53%
$ 649.46K
$ 659.18
1202
$ 268.83
-0.04%
-0.21%
-3.29%
$ 642.83K
$ 201.66
1203
Meter Governance
Meter Governance
MTRG
$ 0.01972
-1.83%
+4.20%
-11.22%
$ 641.33K
$ 3.62M
1204
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00589
0.00%
+4.25%
-49.22%
$ 640.74K
$ 636.40K
1205
$ 422.49
-0.06%
-0.36%
+7.44%
$ 636.48K
$ 132.44
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.001054
-0.09%
0.00%
-4.87%
$ 636.38K
$ 51.72M
1207
LinqAI
LinqAI
LNQ
$ 0.001796
-0.11%
+1.02%
-3.14%
$ 636.00K
$ 33.70M
1208
$ 28.06
+0.03%
-0.21%
+5.67%
$ 624.41K
$ 2.00K
1209
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0591
+0.15%
-0.02%
-0.66%
$ 607.77K
$ 433.55K
1210
Neurai
Neurai
XNA
$ 0.00003549
0.00%
-1.03%
-7.14%
$ 606.10K
$ 869.35M
1211
MultiVAC
MultiVAC
MTV
$ 0.00016486
+2.04%
-3.26%
-13.11%
$ 590.34K
$ 281.06M
1212
Phoenic
Phoenic
PNIC
$ 0.002315
-0.99%
-8.05%
-18.76%
$ 583.77K
$ 30.37M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003867
-0.08%
-1.45%
+11.53%
$ 578.99K
$ 254.09M
1214
U2U Network
U2U Network
U2U
$ 0.000365
-0.30%
-0.84%
-4.94%
$ 558.52K
$ 162.45M
1215
$ 278.4
+0.29%
+0.58%
+10.12%
$ 558.10K
$ 187.94
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011869
0.00%
+1.51%
-2.30%
$ 547.29K
$ 78.74M
1217
JetTon Game
JetTon Game
JETTON
$ 0.0267
-0.15%
-0.82%
-5.56%
$ 535.69K
$ 1.99M
1218
$ 11.6
-0.09%
-0.26%
-7.72%
$ 531.54K
$ 5.05K
1219
MUBI
MUBI
MUBI
$ 0.0005456
+0.14%
-0.23%
+4.02%
$ 526.11K
$ 98.05M
1220
$ 466.58
-0.04%
-0.53%
-3.41%
$ 516.45K
$ 122.07
1221
$ 14.2
-0.07%
+0.07%
+0.92%
$ 513.98K
$ 3.95K
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02845
+0.25%
+3.12%
-10.96%
$ 512.38K
$ 1.93M
1223
$ 14.208
+0.04%
-0.28%
-7.99%
$ 504.01K
$ 3.97K
1224
Vertus
Vertus
VERT
$ 0.0009528
-0.16%
-3.07%
-7.14%
$ 502.26K
$ 20.70M
1225
Rebel Cars
Rebel Cars
RC
$ 0.002432
+1.12%
+5.56%
-1.18%
$ 501.85K
$ 2.67M
1226
MAGAETH
MAGAETH
MAGAETH
$ 0.000001261
-0.23%
+2.56%
-1.08%
$ 499.92K
$ 41.57B
1227
Carnomaly
Carnomaly
CARR
$ 0.0002831
0.00%
+0.86%
-1.94%
$ 495.43K
$ 7.05M
1228
Creo Engine
Creo Engine
CREO
$ 0.0007088
-0.01%
-0.47%
-3.88%
$ 491.25K
$ 29.40M
1229
Dione Protocol
Dione Protocol
DIONE
$ 0.00003941
0.00%
-1.10%
+1.05%
$ 478.40K
$ 4.29M
1230
Reploy
Reploy
RAI
$ 0.04885
-2.98%
-2.40%
+19.37%
$ 475.20K
$ 1.10M
1231
Eternal AI
Eternal AI
EAI
$ 0.001472
+0.89%
+1.38%
+0.75%
$ 468.79K
$ 3.77M
1232
Shardeum
Shardeum
SHM
$ 0.000036
+0.28%
+0.28%
-4.27%
$ 463.27K
$ 469.66M
1233
Flamingo
Flamingo
FLM
$ 0.0008036
+0.01%
-2.98%
+1.68%
$ 455.20K
$ 68.38M
1234
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004489
-0.25%
-2.02%
-15.57%
$ 446.70K
$ 123.14M
1235
$ 0.00691
+0.14%
+0.73%
+0.58%
$ 443.61K
$ 4.24M
1236
$ 61.22
+0.10%
+0.51%
-3.73%
$ 441.30K
$ 940.42
1237
XELS
XELS
XELS
$ 0.020792
0.00%
+0.02%
-0.28%
$ 436.63K
$ 1.88M
1238
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
0.00%
0.00%
$ 435.00K
$ 66.59K
1239
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00145
-1.09%
-6.27%
-23.05%
$ 434.84K
$ 36.65M
1240
EstateX
EstateX
ESX
$ 0.000451
0.00%
-0.66%
-3.63%
$ 427.95K
$ 7.58M
1241
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001407
+1.88%
-5.82%
-12.93%
$ 422.10K
$ 168.01M
1242
Port3 Network
Port3 Network
PORT3
$ 0.0005987
-2.24%
-5.43%
-23.69%
$ 417.26K
$ 90.22M
1243
$ 21.79
-0.09%
-0.14%
-1.36%
$ 416.22K
$ 2.49K
1244
Unizen
Unizen
ZCX
$ 0.000593
+0.77%
-0.20%
+3.28%
$ 402.53K
$ 77.81M
1245
Rabi
Rabi
RABI
$ 0.000645
0.00%
+1.44%
-1.99%
$ 394.82K
$ 33.52M
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05163
-0.93%
-1.39%
-3.38%
$ 391.58K
$ 1.04M
1247
Sensay
Sensay
SNSY
$ 0.0000752
+0.53%
+1.21%
-9.29%
$ 391.48K
$ 1.86B
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000766
0.00%
-0.91%
-1.29%
$ 384.42K
$ 394.78M
1249
LayerEdge
LayerEdge
EDGEN
$ 0.001308
0.00%
+0.93%
-3.18%
$ 379.61K
$ 42.21M
1250
AS Monaco
AS Monaco
ASM
$ 0.05864
-0.41%
+0.29%
-9.72%
$ 376.93K
$ 939.99K
1251
Humanode
Humanode
HMND
$ 0.001645
+0.86%
-0.18%
-2.96%
$ 371.86K
$ 25.50M
1252
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03665
-0.65%
-4.22%
+14.62%
$ 367.60K
$ 1.39M
1253
$ 21.26
-0.05%
0.00%
+0.24%
$ 359.72K
$ 2.64K
1254
Bazaars
Bazaars
BZR
$ 57.211
+0.42%
+1.67%
+0.76%
$ 356.53K
$ 8.25K
1255
PLEARN
PLEARN
PLN
$ 0.00409
-0.73%
-4.23%
-5.12%
$ 351.14K
$ 13.27M
1256
THORWallet
THORWallet
TITN
$ 0.008254
+0.01%
-2.48%
-9.79%
$ 350.63K
$ 7.52M
1257
TRVL
TRVL
TRVL
$ 0.0008367
+0.04%
-0.14%
-1.17%
$ 348.65K
$ 64.63M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001478
0.00%
+0.61%
-3.46%
$ 345.33K
$ 423.12M
1259
Atlas Navi
Atlas Navi
NAVI
$ 0.002098
-0.05%
-3.05%
-23.43%
$ 339.26K
$ 4.22M
1260
StarHeroes
StarHeroes
STARHEROES
$ 0.001398
-0.07%
+1.08%
+3.79%
$ 338.64K
$ 42.86M
1261
Heurist
Heurist
HEU
$ 0.00302
0.00%
+1.68%
+14.83%
$ 333.67K
$ 636.78K
1262
XRADERS
XRADERS
XR
$ 0.004866
0.00%
-1.12%
-2.48%
$ 323.89K
$ 4.14M
1263
yesnoerror
yesnoerror
YNE
$ 0.0003202
+0.06%
+3.79%
+23.43%
$ 323.50K
$ 180.15M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000809
-0.12%
+1.25%
-2.41%
$ 317.45K
$ 641.73M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002837
+0.11%
+2.50%
+51.01%
$ 315.20K
$ 10.49M
1266
4EVERLAND
4EVERLAND
4EVER
$ 0.000094
+0.43%
+4.69%
+8.19%
$ 303.21K
$ 144.84M
1267
$ 5.257
-0.13%
-0.21%
-3.29%
$ 302.12K
$ 10.25K
1268
$ 0.000913
+0.11%
0.00%
-25.00%
$ 302.02K
$ 56.97M
1269
Sauber FT
Sauber FT
SAUBER
$ 0.1048
-0.10%
-1.23%
-1.78%
$ 299.83K
$ 528.24K
1270
myDid
myDid
SYL
$ 0.00003759
+0.27%
+1.05%
-5.84%
$ 290.36K
$ 538.46M
1271
Portuma
Portuma
PORTUMA
$ 0.0000762
0.00%
+1.87%
-0.52%
$ 288.40K
$ 335.40M
1272
SUNCAT
SUNCAT
SUNCAT
$ 0.0002842
+0.35%
-1.83%
-0.73%
$ 284.70K
$ 191.14M
1273
Phoenix Global
Phoenix Global
PHB
$ 0.003863
-0.44%
-1.50%
+4.01%
$ 280.28K
$ 14.55M
1274
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
+2.71%
-13.80%
$ 279.31K
$ 29.95B
1275
Sekuya
Sekuya
SKYA
$ 0.0005063
0.00%
-1.23%
-1.56%
$ 278.42K
$ 22.43M
1276
$ 138.56
-0.30%
-0.72%
-7.00%
$ 274.92K
$ 423.24
1277
E Money Network
E Money Network
EMYC
$ 0.001176
0.00%
+1.47%
-16.31%
$ 267.70K
$ 35.10M
1278
Boba Cat
Boba Cat
BOBACAT
$ 0.0004345
0.00%
-7.77%
-8.74%
$ 266.30K
$ 3.03M
1279
Cosplay Token
Cosplay Token
COT
$ 0.000675
-0.44%
-0.30%
+0.30%
$ 265.80K
$ 14.05M
1280
Hamster
Hamster
HAM
$ 0.0000000001091
+0.09%
-1.17%
-9.12%
$ 261.31K
$ 477.87T
1281
CYBRO
CYBRO
CYBRO
$ 0.001904
-0.47%
-0.73%
-0.93%
$ 253.01K
$ 12.23M
1282
ORBOFI
ORBOFI
OBI
$ 0.0001752
0.00%
+1.27%
-27.00%
$ 251.23K
$ 2.44M
1283
SENSORIUM
SENSORIUM
SENSO
$ 0.00357
0.00%
-0.11%
+18.14%
$ 251.21K
$ 7.61M
1284
Privasea AI
Privasea AI
PRAI
$ 0.0007291
-0.04%
+0.07%
+0.44%
$ 245.40K
$ 77.13M
1285
$ 18.62
-0.27%
+0.16%
-7.87%
$ 241.46K
$ 3.27K
1286
$ 18.73
-0.05%
-0.05%
-8.56%
$ 240.94K
$ 3.06K
1287
$ 115.89
-0.34%
-0.18%
-0.33%
$ 240.32K
$ 483.42
1288
Factor
Factor
FACT
$ 0.2004
-2.39%
-2.95%
-20.25%
$ 237.12K
$ 3.46K
1289
TENUP
TENUP
TUP
$ 0.00224
0.00%
-1.32%
+9.80%
$ 236.03K
$ 397.34K
1290
VinuChain
VinuChain
VC
$ 0.000241
+1.67%
-10.99%
-10.66%
$ 235.75K
$ 331.02M
1291
$ 1,121.93
-0.64%
+1.78%
+19.15%
$ 232.94K
$ 49.91
1292
enfineo
enfineo
ENF
$ 0.005627
-0.07%
+0.43%
+8.89%
$ 228.84K
$ 2.90M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001612
0.00%
-0.80%
-28.45%
$ 224.87K
$ 24.35M
1294
Fleek
Fleek
FLK
$ 0.011
+2.96%
+7.13%
-14.13%
$ 222.40K
$ 5.27M
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002435
+1.67%
+5.01%
-3.49%
$ 221.85K
$ 24.05M
1296
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
+2.38%
$ 213.69K
$ 1.31T
1297
MTP
MTP
MTP
$ 0.000232
+0.09%
+3.29%
-7.47%
$ 201.78K
$ 261.90M
1298
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0018495
+1.18%
-5.53%
-15.85%
$ 200.38K
$ 29.85M
1299
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00925
-1.92%
+3.15%
-22.01%
$ 200.37K
$ 6.87M
1300
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02842
-0.10%
-0.94%
-2.96%
$ 199.89K
$ 1.92M
1301
Router Protocol
Router Protocol
ROUTE
$ 0.0002749
-6.96%
+46.49%
+42.80%
$ 195.01K
$ 125.05M
1302
Ispolink Token
Ispolink Token
ISP
$ 0.00002433
0.00%
-4.41%
-12.01%
$ 194.47K
$ 2.26B
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.50%
$ 193.61K
$ 4.97K
1304
$ 170
-0.56%
-0.22%
+3.37%
$ 189.84K
$ 330.48
1305
EMR
EMR
EMR
$ 0.0002266
0.00%
-4.99%
-16.45%
$ 189.74K
$ 96.73M
1306
Mindfak
Mindfak
MINDFAK
$ 0.0002722
+0.04%
+3.18%
-0.26%
$ 187.82K
$ 34.39M
1307
Fruits
Fruits
FRTS
$ 0.000008923
+0.60%
+4.35%
-7.05%
$ 187.18K
$ 8.52B
1308
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
0.00%
-2.28%
$ 179.62K
$ 437.16K
1309
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002719
+0.66%
-0.22%
-18.62%
$ 175.94K
$ 168.55M
1310
Stobox
Stobox
STBU
$ 0.001158
0.00%
-1.28%
+21.77%
$ 173.70K
$ 73.66K
1311
Azuro
Azuro
AZUR
$ 0.000869
-0.35%
-1.49%
+12.57%
$ 172.64K
$ 4.47M
1312
GameGPT
GameGPT
DUEL
$ 0.0000231
-12.39%
-1.58%
-23.45%
$ 172.60K
$ 10.86M
1313
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002141
-0.14%
+4.19%
+7.39%
$ 170.50K
$ 12.07M
1314
$ 625.18
-0.06%
+1.59%
+8.37%
$ 168.92K
$ 92.63
1315
Inspect
Inspect
INSP
$ 0.0002108
-0.47%
+3.60%
-19.08%
$ 167.58K
$ 270.38M
1316
Skate
Skate
SKATE
$ 0.0010141
+0.30%
-5.12%
-27.92%
$ 162.85K
$ 53.83M
1317
Leeds United FC
Leeds United FC
LUFC
$ 0.0321
+0.28%
-0.19%
+7.19%
$ 161.95K
$ 1.64M
1318
SinVerse
SinVerse
SIN
$ 0.0001755
+0.06%
-2.23%
-2.23%
$ 161.72K
$ 173.02M
1319
$ 164.54
+0.02%
+0.23%
+11.08%
$ 160.88K
$ 328.22
1320
MILC Platform
MILC Platform
MLT
$ 0.0012671
0.00%
-5.88%
+36.28%
$ 157.66K
$ 77.96K
1321
Rivalz Network
Rivalz Network
RIZ
$ 0.0001318
-0.68%
-1.86%
+2.48%
$ 152.04K
$ 358.00M
1322
Tada
Tada
TADA
$ 0.00022
0.00%
+9.90%
-15.91%
$ 150.39K
$ 1.93M
1323
LETSTOP
LETSTOP
STOP
$ 0.001947
+0.30%
+0.61%
-4.74%
$ 149.78K
$ 9.22M
1324
TRUST AI
TRUST AI
TRT
$ 0.0382
+1.31%
0.00%
+56.68%
$ 147.06K
$ 178.52K
1325
$ 2,622.56
0.00%
0.00%
-3.39%
$ 145.45K
$ 20.94
1326
Octo Gaming
Octo Gaming
OTK
$ 0.0002928
-0.07%
-10.32%
+3.78%
$ 143.73K
$ 19.56M
1327
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01408
-3.03%
-14.46%
-4.48%
$ 140.84K
$ 1.81M
1328
$ 23.54
+0.04%
-0.34%
-9.46%
$ 140.24K
$ 2.49K
1329
Bombie
Bombie
BOMB
$ 0.00001534
+0.59%
+1.19%
+0.79%
$ 137.79K
$ 3.67B
1330
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002168
-0.05%
-20.56%
+7.65%
$ 132.43K
$ 2.66B
1331
SOON
SOON
MRSOON
$ 0.000002004
-0.50%
-0.50%
-2.58%
$ 131.79K
$ 28.77B
1332
LightLink
LightLink
LL
$ 0.001558
-0.06%
-6.32%
+1.63%
$ 127.16K
$ 32.26M
1333
Node Pay
Node Pay
NC
$ 0.0002909
+0.45%
-0.24%
-23.91%
$ 122.51K
$ 45.92M
1334
dego.finance
dego.finance
DEGO
$ 0.005628
+0.38%
+3.02%
+3.98%
$ 117.43K
$ 10.49M
1335
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003618
-0.11%
-4.13%
-48.15%
$ 112.25K
$ 146.17T
1336
Paysenger
Paysenger
EGO
$ 0.0005554
-0.02%
+1.26%
-0.59%
$ 111.36K
$ 99.64M
1337
Chainge
Chainge
XCHNG
$ 0.0002258
-1.70%
+2.73%
-33.78%
$ 107.04K
$ 2.91M
1338
Brazil National Fan
Brazil National Fan
BFT
$ 0.003627
+6.87%
+26.09%
-43.65%
$ 106.11K
$ 17.40M
1339
Bondex
Bondex
BDXN
$ 0.0006434
0.00%
-1.05%
-2.12%
$ 102.91K
$ 83.46M
1340
$ 397.81
-0.45%
+1.15%
+3.81%
$ 102.47K
$ 139.21
1341
Vestate
Vestate
VES
$ 0.000703
-0.14%
+0.72%
-0.14%
$ 101.02K
$ 18.02M
1342
Wicrypt
Wicrypt
WNT
$ 0.0038023
+0.01%
-0.30%
-18.76%
$ 99.33K
$ 19.00M
1343
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02998
-0.20%
+1.73%
+3.60%
$ 99.04K
$ 1.84M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.0001758
-0.06%
+0.46%
+3.29%
$ 98.46K
$ 319.43M
1345
AME Chain
AME Chain
AME
$ 0.0001954
+0.36%
+0.57%
-17.28%
$ 97.65K
$ 321.03M
1346
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002254
+1.35%
+0.31%
-29.83%
$ 96.64K
$ 120.35M
1347
Hund on Sol
Hund on Sol
HUND
$ 0.0002399
0.00%
+4.17%
-1.20%
$ 95.82K
$ 112.70M
1348
Sharpe AI
Sharpe AI
SAI
$ 0.0008395
+0.29%
+0.58%
+0.32%
$ 93.87K
$ 107.98M
1349
$ 1,002.54
-0.35%
+0.08%
+9.60%
$ 93.41K
$ 60.89
1350
Spain National Fan
Spain National Fan
SNFT
$ 0.003808
+4.15%
+35.57%
-59.11%
$ 87.47K
$ 16.20M
1351
Zelwin
Zelwin
ZLW
$ 0.001194
+0.08%
-0.17%
-0.83%
$ 86.36K
$ 6.50M
1352
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003782
+4.79%
-1.10%
-5.31%
$ 82.80K
$ 145.92M
1353
Overlay Protocol
Overlay Protocol
OVL
$ 0.007462
-0.28%
-1.13%
-3.18%
$ 81.37K
$ 8.34M
1354
$ 68.62
+0.25%
-0.09%
+0.54%
$ 76.99K
$ 787.14
1355
$ 16.65
+0.06%
-0.48%
-1.36%
$ 75.42K
$ 3.43K
1356
The Epiko
The Epiko
EPIKO
$ 0.000401
+0.38%
+1.50%
-20.62%
$ 69.72K
$ 18.17M
1357
$ 408.92
-0.47%
-0.54%
-0.52%
$ 67.88K
$ 134.64
1358
Laika AI
Laika AI
LKI
$ 0.0001535
-0.39%
-0.06%
-23.94%
$ 65.86K
$ 344.10M
1359
$ 46.53
+0.28%
+0.06%
-5.03%
$ 62.71K
$ 1.19K
1360
EYWA
EYWA
EYWA
$ 0.0006148
+0.05%
-0.55%
-2.84%
$ 61.47K
$ 26.78M
1361
$ 186.8
-0.06%
-0.84%
-5.22%
$ 59.29K
$ 450.10
1362
Gata
Gata
GATA
$ 0.0005227
-0.32%
-2.85%
-4.69%
$ 58.89K
$ 105.96M
1363
Black Mirror
Black Mirror
MIRROR
$ 0.0006098
-0.02%
+0.38%
-21.21%
$ 58.52K
$ 91.40M
1364
MARS4
MARS4
MARS4
$ 0.00002299
+1.71%
-2.44%
-9.46%
$ 57.48K
$ 2.36B
1365
Units.Network
Units.Network
UNIT0
$ 0.011279
+0.43%
+4.69%
+25.87%
$ 57.04K
$ 5.40M
1366
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-44.44%
+66.67%
$ 56.93K
$ 84.17K
1367
Hivello
Hivello
HVLO
$ 0.00005152
+0.02%
-1.79%
-2.63%
$ 55.86K
$ 417.55M
1368
$ 3.894
+0.08%
-0.49%
-5.37%
$ 53.64K
$ 14.35K
1369
$ 689.97
-0.03%
+0.48%
+1.43%
$ 49.29K
$ 85.08
1370
$ 2.896
-0.45%
+2.40%
-8.25%
$ 47.63K
$ 24.22K
1371
CRAT
CRAT
CRAT
$ 0.001579
+0.06%
-1.86%
-7.50%
$ 47.37K
$ 47.57M
1372
$ 50.68
+0.04%
-0.43%
-0.55%
$ 44.11K
$ 1.14K
1373
Carbon Browser
Carbon Browser
CSIX
$ 0.0001122
0.00%
-3.33%
-25.42%
$ 43.74K
$ 2.46M
1374
$ 5.606
+0.12%
+0.95%
-1.20%
$ 39.87K
$ 13.76K
1375
$ 195.5
-0.03%
-0.14%
+1.50%
$ 39.67K
$ 293.59
1376
MASS
MASS
MASS
$ 0.000369
0.00%
-0.14%
-40.43%
$ 36.17K
$ 145.15M
1377
$ 342.79
+0.07%
+0.06%
-4.76%
$ 33.87K
$ 160.51
1378
$ 117.15
-0.19%
+1.41%
-12.91%
$ 30.76K
$ 591.46
1379
Dexlab
Dexlab
XLAB
$ 0.0000000856
-0.58%
-5.03%
-39.76%
$ 29.89K
$ 598.60B
1380
$ 182.55
-0.02%
+0.07%
-16.82%
$ 28.79K
$ 307.39
1381
$ 25.44
0.00%
+0.28%
-2.83%
$ 26.46K
$ 2.24K
1382
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
+0.27%
+0.54%
$ 26.40K
$ 75.82M
1383
$ 220.56
+0.21%
+0.19%
-4.74%
$ 25.12K
$ 251.57
1384
MBD Financials
MBD Financials
MBD
$ 0.0000021
+1.11%
-14.95%
-30.53%
$ 23.61K
$ 7.91B
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008347
0.00%
+0.11%
-2.89%
$ 22.77K
$ 962.04K
1386
$ 7.08
0.00%
+0.57%
-8.65%
$ 21.58K
$ 7.01K
1387
$ 107.47
+0.42%
-0.58%
-9.41%
$ 20.98K
$ 520.86
1388
$ 215.22
+0.21%
+0.12%
-1.92%
$ 20.33K
$ 257.22
1389
$ 50.81
+0.04%
-0.14%
-4.15%
$ 18.00K
$ 1.59K
1390
$ 14.41
+0.21%
+0.14%
-8.44%
$ 16.05K
$ 4.51K
1391
$ 436.54
-0.02%
+0.07%
+4.66%
$ 15.29K
$ 127.24
1392
$ 56.93
-0.42%
-0.33%
+0.80%
$ 15.03K
$ 988.44
1393
$ 239.79
+0.26%
+0.25%
+2.42%
$ 12.11K
$ 240.04
1394
$ 259.43
+0.04%
-0.30%
-8.33%
$ 11.91K
$ 215.90
1395
$ 464.08
+0.49%
+0.01%
-1.38%
$ 10.81K
$ 121.77
1396
$ 521.7
-0.06%
+0.28%
-5.23%
$ 9.07K
$ 107.55
1397
MINX TOKEN
MINX TOKEN
MINX
$ 0.00386
+0.26%
0.00%
+3.24%
$ 9.05K
$ 7.34M
1398
$ 15.95
0.00%
-0.19%
-4.49%
$ 8.83K
$ 3.43K
1399
$ 96.11
-0.15%
-0.19%
+3.59%
$ 7.32K
$ 610.58
1400
$ 457.71
+0.56%
+0.02%
+3.08%
$ 7.00K
$ 119.77
1401
$ 22.53
0.00%
0.00%
-5.38%
$ 5.29K
$ 2.39K
1402
$ 231.14
+0.43%
+0.14%
-3.60%
$ 5.24K
$ 237.71
1403
$ 333.8
-0.12%
+0.54%
+4.49%
$ 4.50K
$ 163.49
1404
$ 203.87
+0.25%
+0.03%
+10.12%
$ 4.41K
$ 263.17
1405
$ 153.73
+0.09%
+0.07%
-1.05%
$ 3.03K
$ 370.92
1406
$ 161.37
+0.01%
-0.15%
-6.56%
$ 2.14K
$ 349.93
1407
$ 104.73
-0.25%
+0.03%
+4.56%
$ 1.97K
$ 519.84
1408
$ 145.38
+0.19%
-0.43%
+3.33%
$ 1.92K
$ 390.13
1409
$ 18.27
0.00%
-14.39%
+0.05%
$ 1.44K
$ 4.43K
1410
Zynecoin
Zynecoin
ZYN
$ 0.0000327
-1.95%
-5.81%
-7.80%
$ 1.35K
$ 392.44M
1411
$ 610.22
-0.03%
-0.09%
-0.64%
$ 770.91
$ 94.31
1412
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000088
0.00%
-68.28%
-83.15%
$ 676.84
$ 5.97M
1413
Nexus
Nexus
NEX
$ 0.000002574
+0.19%
+1.57%
-16.35%
--
$ 27.03B
1414
CarFi
CarFi
CARFI
$ 0.4566
0.00%
+1.81%
+0.53%
--
$ 111.53K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001257
-3.38%
-6.26%
-28.42%
--
$ 5.26M
1416
Bitlayer
Bitlayer
BTR
$ 0.01965
-0.20%
+6.33%
-8.60%
--
$ 6.57M
1417
Tatsu
Tatsu
TATSU
$ 0.733
0.00%
-3.91%
+74.47%
--
$ 6.11K
1418
TPRO Network
TPRO Network
TPRO
$ 0.000496
+0.43%
+3.56%
-7.72%
--
$ 40.91M
1419
CodexField
CodexField
CODEX
$ 15.5845
+0.32%
-0.05%
+0.51%
--
$ 1.15K
1420
UNC
UNC
UNC
$ 0.00155
-0.06%
+16.92%
-22.87%
--
$ 44.40M
1421
Utya
Utya
UTYA
$ 0.01926
+0.05%
+26.34%
-2.50%
--
$ 3.96M
1422
Metti Token
Metti Token
MTT
$ 15.27
-3.72%
+9.53%
-22.84%
--
$ 373.49
1423
XTM
XTM
XTM
$ 0.000476
0.00%
-2.44%
-6.07%
--
$ 6.10M
1424
o1.exchange
o1.exchange
O
$ 0.7395
-3.10%
-3.04%
+126.72%
--
$ 1.22M
1425
Swarm Network
Swarm Network
TRUTH
$ 0.013975
+0.01%
-4.96%
+11.24%
--
$ 7.30M
1426
Qlindo
Qlindo
QLINDO
$ 0.000477
0.00%
+5.30%
-20.50%
--
$ 70.79M
1427
NEET
NEET
NEET
$ 0.02362
+0.30%
+7.86%
-19.05%
--
$ 2.60M
1428
GoldFinger
GoldFinger
GF
$ 0.0020156
0.00%
+16.27%
+5.10%
--
$ 702.21K
1429
KlipAI
KlipAI
KLIP
$ 0.003932
+0.28%
+0.87%
-4.50%
--
$ 17.40M
1430
XEN Crypto
XEN Crypto
XEN
$ 0.000000005703
-0.09%
-7.16%
+6.64%
--
$ 9.78T
1431
dovu
dovu
DOVU
$ 0.0016416
+0.64%
+3.23%
+10.47%
--
$ 652.07K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007594
-0.21%
-6.72%
+7.08%
--
$ 8.12B
1433
Flork
Flork
FLORK
$ 0.0000003173
-4.09%
-6.55%
-9.25%
--
$ 161.30B
1434
Turingbitchain
Turingbitchain
TBC
$ 7.975
-0.01%
-0.15%
+4.41%
--
$ 26.52K
1435
Dexsport
Dexsport
DESU
$ 0.016144
+0.03%
-0.33%
+1.27%
--
$ 221.92K
1436
Vidaio
Vidaio
SN85
$ 1.585
0.00%
+2.92%
-25.34%
--
$ 2.30K
1437
xx network
xx network
XX
$ 0.004
0.00%
+11.02%
-2.18%
--
$ 751.73K
1438
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027969
+0.01%
+0.09%
-8.75%
--
$ 8.22M
1439
SOEX
SOEX
SOEX
$ 0.005104
-1.51%
-5.37%
+3.35%
--
$ 3.87M
1440
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003508
+0.39%
+6.21%
+9.69%
--
$ 78.35M
1441
$ 28.09
+0.07%
-0.07%
--
--
$ 1.94K
1442
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.24K
1443
ONI
ONI
ONI
$ 0.005071
+0.12%
+1.24%
-5.97%
--
$ 5.87M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.429
-6.26%
-65.33%
+30.29%
--
$ 3.85M
1445
Hantavirus
Hantavirus
HANTA
$ 0.0001447
-0.21%
+2.12%
-18.40%
--
$ 391.78M
1446
Cattoverse
Cattoverse
CS
$ 1.2789
+0.20%
-49.15%
--
--
$ 2.52M
1447
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01072
0.00%
-2.19%
-3.94%
--
$ 963.89K
1448
$ 202.66
0.00%
+0.21%
--
--
$ 283.80
1449
TICS
TICS
TICS
$ 0.02501
-0.59%
-2.09%
-19.90%
--
$ 4.59M
1450
Solstice Finance
Solstice Finance
SLX
$ 0.2051
+1.33%
+25.12%
+4.15%
--
$ 1.82M
1451
$ 24.45
+0.04%
0.00%
--
--
$ 2.26K
1452
$ 0.01299
0.00%
+1.72%
-1.59%
--
$ 11.42K
1453
memes will continue
memes will continue
MEMES
$ 0.0007995
-0.40%
-1.03%
-7.96%
--
$ 71.69M
1454
Mixin
Mixin
XIN
$ 54.03
0.00%
+1.12%
-0.83%
--
$ 372.32
1455
Stability World AI
Stability World AI
AIW
$ 0.0004467
+2.18%
+13.52%
+12.53%
--
$ 185.13M
1456
Ready to Fight
Ready to Fight
RTF
$ 0.005682
+0.04%
+0.51%
-1.39%
--
$ 15.59M
1457
TRIPLET
TRIPLET
TRIPLET
$ 0.005275
+2.47%
+3.90%
-22.11%
--
$ 10.89M
1458
LiveArt
LiveArt
ART
$ 0.0003004
-1.41%
-3.44%
+0.33%
--
$ 184.26M
1459
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
0.00%
-1.20%
-0.49%
--
$ 3.14M
1460
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
+0.29%
-10.17%
--
$ 97.10K
1461
BitcoinOS
BitcoinOS
BOS
$ 0.000067
+3.13%
+3.13%
-15.38%
--
$ 307.29M
1462
Nexum
Nexum
NEXM
$ 0.00518
+3.50%
+3.60%
-15.50%
--
$ 407.19K
1463
RUJI
RUJI
RUJI
$ 0.2382
0.00%
-0.96%
+1.84%
--
$ 3.17K
1464
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00010554
+1.68%
+8.00%
+28.99%
--
$ 580.42M
1465
PUBLIC
PUBLIC
PUBLIC
$ 0.01168
-0.09%
-1.68%
-2.91%
--
$ 4.82M
1466
Medifakt
Medifakt
FAKT
$ 0.0005714
-0.05%
+0.25%
+0.58%
--
$ 17.85M
1467
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018412
+0.22%
+9.12%
-21.61%
--
$ 4.07M
1468
QBX
QBX
QBX
$ 0.0003713
+0.24%
+20.02%
-5.55%
--
$ 43.57M
1469
Goldfish Gold
Goldfish Gold
GGBR
$ 4.154
-0.05%
+0.10%
-2.05%
--
$ 14.14K
1470
Backstage
Backstage
BKS
$ 0.0007105
+0.23%
+0.18%
+1.34%
--
$ 20.18M
1471
PayAI Network
PayAI Network
PAYAI
$ 0.005443
-0.44%
+3.77%
-3.02%
--
$ 9.90M
1472
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
+22.65%
-25.85%
--
$ 137.70B
1473
XEFFY
XEFFY
XEF
$ 0.0114354
-0.26%
-7.06%
--
--
$ 7.47M
1474
SedraCoin
SedraCoin
SDR
$ 0.000004739
0.00%
-12.41%
+19.07%
--
$ 270.54M
1475
VPEPE
VPEPE
VPEPE
$ 0.01248
+0.81%
+0.48%
+5.21%
--
$ 725.87K
1476
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
+1.80%
-1.54%
--
$ 994.32K
1477
ChangeX
ChangeX
CHANGE
$ 0.00103699
0.00%
-16.10%
-26.90%
--
$ 2.97M
1478
Vimverse
Vimverse
VIM
$ 0.0001266
-11.47%
-5.87%
-85.93%
--
$ 52.41M
1479
XP8
XP8
XP8
$ 0.00081
-1.23%
-2.44%
-12.09%
--
$ 3.81M
1480
Doran
Doran
DRN
$ 0.107
+0.56%
+1.61%
-3.51%
--
$ 474.44K
1481
3KDS
3KDS
3KDS
$ 0.00092
-0.37%
-0.90%
-1.87%
--
$ 61.54M
1482
USD.AI
USD.AI
CHIP
$ 0.03526
-1.08%
+3.88%
-2.38%
--
$ 7.28M
1483
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03048
+0.53%
-1.42%
-11.91%
--
$ 5.45M
1484
TrueBit
TrueBit
TRU1
$ 0.006886
+0.13%
+20.78%
+30.76%
--
$ 9.50M
1485
Immunefi
Immunefi
IMU
$ 0.00166
+1.65%
-7.20%
+25.78%
--
$ 32.41M
1486
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002166
-0.05%
-2.33%
-17.22%
--
$ 252.57M
1487
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000756
0.00%
+1.34%
-2.33%
--
$ 12.05M
1488
Red Horse
Red Horse
RH
$ 0.011775
+0.05%
+0.27%
-1.56%
--
$ 6.92M
1489
Songbird
Songbird
SGB
$ 0.0009537
-0.01%
-1.14%
-10.57%
--
$ 60.49M
1490
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0010981
+8.40%
+20.24%
+64.25%
--
$ 57.78M
1491
Unibase
Unibase
UB
$ 0.07285
-2.38%
-9.47%
-42.13%
--
$ 3.25M
1492
Momo
Momo
MOMO
$ 0.0003856
+0.05%
-1.71%
-18.66%
--
$ 152.51M
1493
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002415
-0.04%
-1.83%
-1.59%
--
$ 22.83M
1494
Dolphin
Dolphin
POD
$ 0.292
-0.74%
-6.42%
-10.11%
--
$ 139.05K
1495
NEXST
NEXST
NXT
$ 0.28832
+0.06%
+0.10%
-8.55%
--
$ 2.13M
1496
Kuvi
Kuvi
KUVI
$ 0.01624
+0.36%
-20.31%
-30.80%
--
$ 1.81M
1497
Collector Crypt
Collector Crypt
CARDS
$ 0.29081
+1.29%
-3.50%
+13.40%
--
$ 357.96K
1498
TonCapy
TonCapy
TCAPY
$ 0.0000004108
+0.02%
-0.34%
-0.48%
--
$ 32.07B
1499
$ 118.5
+0.15%
+2.62%
+12.90%
--
$ 518.46
1500
Trading Payment
Trading Payment
TPTU
$ 0.0602
0.00%
+0.05%
+0.23%
--
$ 816.32K
1501
gitlawb
gitlawb
GITLAWB
$ 0.00005737
+0.92%
-5.96%
-32.04%
--
$ 1.02B
1502
Chimpzee
Chimpzee
CHMPZ
$ 0.00001228
+0.08%
+1.32%
-11.28%
--
$ 2.47B
1503
Hippius
Hippius
SN75
$ 3.811
0.00%
+2.23%
-18.76%
--
$ 1.77K
1504
Amocucinare
Amocucinare
AMORE
$ 0.000945
+0.32%
+2.49%
+5.35%
--
$ 21.78M
1505
ATLA
ATLA
ATLA
$ 152.6001
+0.58%
-0.14%
-4.23%
--
$ 6.78K
1506
PUNKVISM
PUNKVISM
PVT
$ 0.0002252
-0.18%
+1.21%
+4.65%
--
$ 202.99M
1507
MXN
MXN
MXN
$ 0.05618
-0.07%
-0.07%
-0.27%
--
$ 1.00M
1508
Iron Fish
Iron Fish
IRON
$ 0.08384
-2.09%
+0.48%
-13.17%
--
$ 644.26K
1509
Dupe
Dupe
DUPE
$ 0.004933
-3.35%
-0.75%
+3.27%
--
$ 11.51M
1510
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005298
+0.48%
-1.33%
-10.04%
--
$ 11.36M
1511
Wrapped REACT
Wrapped REACT
REACT
$ 0.00877
0.00%
-9.51%
-16.32%
--
$ 889.11K
1512
Presens Network
Presens Network
SENS
$ 0.0000085
+5.88%
-14.29%
-94.38%
--
$ 942.16M
1513
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006404
-0.02%
+0.02%
+0.25%
--
$ 95.19M
1514
UDAO
UDAO
UDAO
$ 0.07282
+0.08%
+0.74%
-1.51%
--
$ 280.16K
1515
LienFi
LienFi
LFI
$ 0.00007192
+1.29%
-5.29%
-24.81%
--
$ 758.64M
1516
SyncVault
SyncVault
SVTS
$ 0.09571
+0.02%
+0.41%
-2.21%
--
$ 102.22K
1517
Hooli
Hooli
HOOLI
$ 0.0003138
+1.94%
-2.14%
-11.11%
--
$ 120.42M
1518
Effect AI
Effect AI
EFFECT
$ 0.00251
-0.56%
-1.07%
+0.40%
--
$ 2.68M
1519
DIN
DIN
DIN
$ 0.004326
+0.18%
+10.83%
-9.32%
--
$ 2.05M
1520
ADO Protocol
ADO Protocol
ADO
$ 0.009577
0.00%
-7.00%
-4.38%
--
$ 231.50K
1521
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006597
+1.56%
+1.81%
-1.10%
--
$ 31.65M
1522
Capybobo
Capybobo
PYBOBO
$ 0.0007158
+0.03%
+0.29%
-1.63%
--
$ 71.48M
1523
MindHive
MindHive
MINDHIVE
$ 0.0008837
0.00%
+0.16%
-0.83%
--
$ 5.99M
1524
Kazar
Kazar
KAZAR
$ 0.1546
+1.64%
-38.42%
--
--
$ 5.59M
1525
$ 52.22
-0.02%
+0.08%
-4.41%
--
$ 1.02K
1526
RISE
RISE
RISE
$ 0.001657
0.00%
+1.35%
-9.85%
--
$ 1.27M
1527
Force
Force
FRC
$ 0.0002183
0.00%
0.00%
+0.28%
--
$ 28.14M
1528
$ 843.24
+0.38%
-0.62%
--
--
$ 66.03
1529
Play AI
Play AI
PLAI
$ 0.001832
+0.16%
+0.49%
-1.77%
--
$ 34.49M
1530
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99962
0.00%
-1.27%
-5.07%
--
$ 15.77K
1531
QAIT
QAIT
QAIT
$ 0.021402
-0.70%
+0.87%
-9.59%
--
$ 963.44K
1532
KulaDAO
KulaDAO
KULA
$ 0.06362
0.00%
-0.33%
-13.56%
--
$ 2.25K
1533
MBOOM
MBOOM
MBOOM
$ 0.002217
+0.02%
+0.61%
-2.10%
--
$ 18.82M
1534
COCA
COCA
COCA
$ 1.34285
+0.10%
-0.84%
+0.43%
--
$ 191.02K
1535
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001679
+0.42%
-0.24%
+0.96%
--
$ 117.54M
1536
$ 414.18
-0.28%
+0.06%
--
--
$ 128.98
1537
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05062
+0.42%
+5.29%
+0.84%
--
$ 2.16M
1538
Brevis
Brevis
BREV
$ 0.07944
+0.15%
+3.35%
-8.09%
--
$ 745.23K
1539
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
+8.39%
+6.13%
--
$ 10.50K
1540
MOVA
MOVA
MOVA
$ 0.6108
-2.51%
-5.24%
-18.99%
--
$ 33.42K
1541
Moongate
Moongate
MGT
$ 0.00044367
-0.10%
+3.45%
+13.30%
--
$ 8.91M
1542
Pieverse
Pieverse
PIEVERSE
$ 0.7186
+0.77%
+10.19%
+8.80%
--
$ 106.71K
1543
Janction
Janction
JCT
$ 0.005172
+0.48%
-2.29%
-14.20%
--
$ 28.77M
1544
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001756
-1.80%
+10.57%
-6.79%
--
$ 31.62M
1545
Tradeleaf
Tradeleaf
TLF
$ 0.010014
+0.02%
+0.04%
-0.11%
--
$ 10.64M
1546
KGEN
KGEN
KGEN
$ 0.1756
-0.17%
+0.11%
+2.43%
--
$ 355.65K
1547
ProximaX
ProximaX
XPX
$ 0.0001087
+2.03%
-8.26%
-10.10%
--
$ 435.67M
1548
iUP
iUP
IUP
$ 0.003548
-0.06%
-0.06%
+0.03%
--
$ 3.07M
1549
Solaxy
Solaxy
SOLAXY
$ 0.00003279
+0.31%
+3.61%
-0.94%
--
$ 2.80B
1550
ARENA TWO
ARENA TWO
ATWO
$ 0.001999
+3.10%
-0.05%
+17.66%
--
$ 4.54M
1551
Manadia
Manadia
UMXM
$ 1.881
-0.32%
+0.70%
+6.22%
--
$ 167.57K
1552
mETHProtocol
mETHProtocol
COOK
$ 0.002663
+0.11%
-0.78%
-1.55%
--
$ 20.77M
1553
Moltbook
Moltbook
MOLT
$ 0.00000898
-0.41%
+1.78%
-4.73%
--
$ 6.53B
1554
CREPE
CREPE
CREPE
$ 0.0001711
0.00%
+0.35%
+0.71%
--
$ 45.77M
1555
Ai Xovia
Ai Xovia
AIX
$ 0.453893
+1.03%
-0.55%
+13.94%
--
$ 368.36K
1556
Orta Chain
Orta Chain
ORTA
$ 0.0624
0.00%
+8.52%
+44.78%
--
$ 80.12
1557
$ 232.46
+0.40%
-0.06%
--
--
$ 236.15
1558
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002515
0.00%
0.00%
0.00%
--
--
1559
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00014345
-0.84%
-0.92%
+137.90%
--
$ 9.12B
1560
Anvil
Anvil
ANVL
$ 0.0004397
+0.60%
+1.76%
+0.92%
--
$ 140.50M
1561
DDMTOWN
DDMTOWN
DDMT
$ 0.06017
-0.20%
-5.63%
-14.49%
--
$ 243.79K
1562
Almanak
Almanak
ALMANAK
$ 0.001128
+0.27%
+6.84%
-20.38%
--
$ 53.08M
1563
AtlasOra
AtlasOra
AORA
$ 0.00962
-0.10%
-10.77%
+137.28%
--
$ 1.13M
1564
Bityuan
Bityuan
BTY
$ 0.05373
-0.13%
-4.73%
-8.06%
--
$ 1.91M
1565
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006723
+1.43%
+0.98%
+3.14%
--
$ 8.51M
1566
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02447
-1.57%
-5.16%
-18.43%
--
$ 76.59K
1567
JGGL
JGGL
JGGL
$ 1.8684
+0.44%
+1.70%
-1.71%
--
$ 583.31K
1568
PMG
PMG
PMG
$ 0.0008111
-1.20%
-5.51%
-5.91%
--
$ 1.59M
1569
WEEX Token
WEEX Token
WXT
$ 0.01592
+0.40%
+2.60%
+1.39%
--
$ 312.34M
1570
Minto
Minto
BTCMT
$ 0.6569
0.00%
-0.06%
+0.21%
--
$ 96.41K
1571
Flying Tulip
Flying Tulip
FT
$ 0.10024
+0.58%
+0.43%
+0.94%
--
$ 540.78K
1572
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004506
+1.12%
-1.12%
+32.59%
--
$ 11.95M
1573
TronBank
TronBank
TBK
$ 0.6197
-0.14%
+3.11%
-0.80%
--
$ 324.24K
1574
Navcoin
Navcoin
NAV
$ 0.03705
+0.14%
-4.72%
-14.72%
--
$ 1.46M
1575
Roboton
Roboton
DCT
$ 0.00544
0.00%
-0.46%
-0.55%
--
$ 3.29M
1576
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001336
0.00%
+13.90%
+10.50%
--
$ 1.37M
1577
PermawebDAO
PermawebDAO
PERM
$ 8.1501
-1.73%
--
--
--
$ 152.10K
1578
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2509
-0.87%
+5.60%
-9.94%
--
$ 844.76
1579
MongolNFT
MongolNFT
MNFT
$ 0.000021255
+0.14%
+1.21%
-2.22%
--
$ 967.32M
1580
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.04%
+0.05%
+0.04%
--
$ 56.43K
1581
Nolus Protocol
Nolus Protocol
NLS
$ 0.003359
+0.03%
-2.21%
-6.22%
--
$ 16.24M
1582
Paladeum
Paladeum
PLB
$ 0.4409
+0.18%
-1.37%
-6.34%
--
$ 631.79K
1583
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
0.00%
--
$ 71.91K
1584
SBTC
SBTC
SBTC
$ 64,026.08
+0.13%
+1.16%
-2.09%
--
$ 0.36
1585
$ 13.9
-0.07%
+1.24%
--
--
$ 4.20K
1586
REAL
REAL
ASSET
$ 0.25589
+2.90%
+0.49%
-6.01%
--
$ 1.38M
1587
Echelon
Echelon
ECHELON
$ 0.06505
+0.88%
-0.08%
-10.74%
--
$ 859.23K
1588
VeriFarm
VeriFarm
VFARM
$ 0.03204
+0.09%
+0.09%
+1.52%
--
$ 245.57K
1589
$ 389.41
+0.07%
+0.67%
+1.86%
--
$ 144.20
1590
Kaskad
Kaskad
KSKD
$ 0.00655
+0.52%
-0.52%
+0.74%
--
$ 13.38M
1591
ZKWASM
ZKWASM
ZKWASM
$ 0.002076
+0.48%
-0.67%
-1.70%
--
$ 26.30M
1592
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02826
-0.46%
-2.82%
-10.98%
--
$ 1.97M
1593
Snapmuse.io
Snapmuse.io
SMX
$ 0.001171
0.00%
-0.09%
-5.03%
--
$ 58.87M
1594
BRL
BRL
BRL
$ 0.1934
+0.05%
+0.05%
-1.88%
--
$ 1.74M
1595
Trusta.AI
Trusta.AI
TA
$ 0.07115
+0.32%
-3.22%
+0.51%
--
$ 1.06M
1596
DegenVerse
DegenVerse
DVERSE
$ 0.0000427
+0.68%
+8.54%
-65.90%
--
$ 57.44M
1597
Overtake
Overtake
TAKE
$ 0.01766
+0.57%
+0.63%
-7.15%
--
$ 3.80M
1598
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.04%
+0.02%
--
$ 10.04M
1599
Unitas
Unitas
UP
$ 0.35525
+0.86%
-4.20%
+9.10%
--
$ 189.82K
1600
LIF3
LIF3
LIF3
$ 0.001631
+0.06%
-4.70%
-2.73%
--
$ 58.45M
1601
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018706
+0.34%
+1.81%
-8.22%
--
$ 50.67M
1602
Meteora
Meteora
MET
$ 0.1527
-0.70%
+0.43%
+30.10%
--
$ 2.27M
1603
$ 105.64
-0.30%
+0.58%
-1.54%
--
$ 546.79
1604
Liberland
Liberland
LLD
$ 0.264
+0.42%
+1.54%
-0.57%
--
$ 213.90K
1605
375ai
375ai
EAT
$ 0.01204
-2.43%
-1.15%
-9.06%
--
$ 4.57M
1606
SQUID MEME
SQUID MEME
GAME
$ 31.6585
+0.95%
-0.12%
-14.26%
--
$ 430.05
1607
YachtingVerse
YachtingVerse
YACHT
$ 0.01093
-0.06%
-0.09%
-0.97%
--
$ 1.67M
1608
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.27
-0.10%
-2.08%
+2.77%
--
$ 271.06
1609
Data Ownership
Data Ownership
DOP2
$ 0.001427
+0.56%
+1.71%
-5.92%
--
$ 94.72M
1610
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.32%
+0.40%
--
$ 20.66M
1611
ParallelAI
ParallelAI
PAI
$ 0.003723
-0.03%
-1.61%
-2.82%
--
$ 15.40M
1612
Tradoor
Tradoor
TRADOOR
$ 0.4276
0.00%
-0.02%
-14.50%
--
$ 225.57K
1613
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.57
+0.15%
+0.88%
+0.31%
--
$ 1.10K
1614
Avalaunch
Avalaunch
XAVA
$ 0.2854
0.00%
+2.77%
+4.89%
--
$ 191.05K
1615
Perle
Perle
PRL
$ 0.1451
+0.63%
+0.91%
-23.33%
--
$ 454.32K
1616
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003912
-0.13%
+2.81%
-16.05%
--
$ 21.60M
1617
YOM
YOM
YOM
$ 0.08875
-0.10%
+3.52%
-4.16%
--
$ 686.79K
1618
ForU AI
ForU AI
FORU
$ 0.00637
+0.47%
+1.27%
-26.13%
--
$ 15.46M
1619
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.10%
+0.78%
--
$ 30.33K
1620
ShareX
ShareX
SHARE
$ 0.2019
+0.15%
+0.75%
+8.79%
--
$ 2.01M
1621
Bitcastle
Bitcastle
BCE
$ 0.132674
+0.02%
+1.25%
-2.50%
--
$ 255.76K
1622
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001335
+3.72%
-1.80%
-66.28%
--
$ 45.76M
1623
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00587
0.00%
-2.98%
-9.41%
--
$ 213.76K
1624
BELUGA
BELUGA
BELUGA
$ 72.8089
+0.95%
+2.40%
+5.16%
--
$ 155.56
1625
GamePad
GamePad
GPAD
$ 0.58231
+0.06%
-1.30%
-14.61%
--
$ 187.82K
1626
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001537
-1.31%
-62.79%
-71.47%
--
$ 26.97M
1627
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00908
+0.33%
-5.01%
-21.14%
--
$ 2.67M
1628
Holoworld AI
Holoworld AI
HOLO
$ 0.0689
+0.90%
+0.88%
-5.22%
--
$ 732.75K
1629
AIXDROP
AIXDROP
AIXDROP
$ 0.00042745
+0.83%
-5.49%
-0.96%
--
$ 988.47M
1630
Turtle
Turtle
TURTLE
$ 0.036
+0.06%
+2.46%
-3.68%
--
$ 1.89M
1631
Enso
Enso
ENSO
$ 0.6234
+0.36%
+3.70%
-3.21%
--
$ 161.06K
1632
Changer
Changer
CNG
$ 0.004856
0.00%
+0.60%
-0.70%
--
$ 2.60K
1633
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
0.00%
-5.63%
--
--
1634
HashPack
HashPack
PACK
$ 0.00544
-0.18%
+0.55%
+0.37%
--
$ 1.02M
1635
FluidTokens
FluidTokens
FLDT
$ 0.03996
-0.97%
+0.55%
-8.78%
--
$ 664.74K
1636
c0mpute
c0mpute
ZERO
$ 0.01016
+1.82%
+65.73%
+65.73%
--
$ 9.31M
1637
EDOM
EDOM
EDOM
$ 0.0001569
+5.30%
0.00%
-22.57%
--
$ 72.37M
1638
NAT
NAT
NAT
$ 0.0000000851
-0.01%
+2.17%
-12.19%
--
$ 655.19B
1639
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016001
0.00%
-8.03%
-2.34%
--
$ 254.22K
1640
NSGP Governance
NSGP Governance
NSG
$ 0.00693
0.00%
-12.78%
-37.01%
--
$ 1.17M
1641
$ 774.15
+0.21%
+3.50%
+38.22%
--
$ 83.19
1642
Ozone Chain
Ozone Chain
OZO
$ 0.1302
+0.31%
+0.23%
-0.99%
--
$ 849.48K
1643
SN64
SN64
SN64
$ 14.88
+1.02%
+2.69%
-17.79%
--
$ 409.60
1644
NTHChain
NTHChain
NTH
$ 0.006968
0.00%
-1.40%
-1.77%
--
$ 4.26M
1645
Tea Protocol
Tea Protocol
TEA
$ 0.00006003
+5.74%
+0.25%
-0.86%
--
$ 1.97B
1646
ULTIMA
ULTIMA
ULTIMA
$ 2,058.97
-0.92%
+0.29%
-8.89%
--
$ 181.64
1647
Metal Blockchain
Metal Blockchain
METAL
$ 0.12179
0.00%
-1.34%
-7.79%
--
$ 59.80K
1648
Crepe
Crepe
CREPE1
$ 0.00001398
-0.08%
-1.04%
-6.56%
--
$ 3.99B
1649
TRIA
TRIA
TRIA
$ 0.02485
-0.16%
-0.60%
+3.07%
--
$ 5.28M
1650
SNPIT
SNPIT
SNPT
$ 0.001345
0.00%
+1.04%
0.00%
--
$ 9.04M
1651
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
0.00%
-0.24%
--
$ 621.95
1652
Edel
Edel
EDEL
$ 0.01283
+0.62%
+4.06%
-0.91%
--
$ 1.78M
1653
HandlPay
HandlPay
HANDL
$ 0.0029809
-5.77%
+23.39%
+158.53%
--
$ 63.25M
1654
Ice Open Network
Ice Open Network
ION
$ 0.000116
0.00%
-2.54%
-8.73%
--
$ 32.28M
1655
Quack AI
Quack AI
Q
$ 0.018075
+0.61%
+0.78%
+7.98%
--
$ 3.30M
1656
Verified Emeralds
Verified Emeralds
VEREM
$ 4.76
0.00%
-0.62%
+1.70%
--
$ 108.37K
1657
EUR
EUR
EUR
$ 1.1476
0.00%
0.00%
-1.13%
--
$ 471.16K
1658
Aspecta
Aspecta
ASP
$ 0.02554
+0.72%
+4.98%
-0.51%
--
$ 2.26M
1659
STO Chain
STO Chain
STOOS
$ 1.601
+0.03%
+0.01%
-0.01%
--
$ 25.14K
1660
PowerGacha
PowerGacha
GACHA
$ 0.0003438
-4.70%
-24.38%
-33.84%
--
$ 134.19M
1661
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007098
-0.72%
+3.87%
-0.57%
--
$ 90.53T
1662
OKAMI Project
OKAMI Project
OKM
$ 0.000006077
-0.12%
+1.51%
+4.52%
--
$ 9.00B
1663
STABLE
STABLE
STABLE
$ 0.03279
-0.09%
-1.72%
-8.15%
--
$ 3.21M
1664
sato
sato
SATO
$ 0.2798
-0.91%
-4.15%
-3.91%
--
$ 369.01K
1665
$ 286.3
0.00%
+1.37%
+18.62%
--
$ 232.53
1666
Blum
Blum
BLUM
$ 0.002092
+0.29%
+8.12%
+12.88%
--
$ 29.54M
1667
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003512
+0.09%
+1.09%
-1.93%
--
$ 58.50M
1668
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02259
+0.13%
-1.44%
+40.49%
--
$ 2.40M
1669
Kingaru
Kingaru
KRU
$ 0.000146
-15.12%
-46.52%
-23.96%
--
$ 23.94K
1670
OHO PLUS
OHO PLUS
OHO
$ 0.43196
-0.17%
-2.67%
-13.88%
--
$ 23.40K
1671
KiteAI
KiteAI
KITEAI
$ 0.00000006084
+0.08%
+0.94%
-1.01%
--
$ 80.71B
1672
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014761
+0.09%
+0.20%
-3.20%
--
$ 668.75K
1673
SEDA
SEDA
SEDA
$ 0.03211
+0.12%
-2.64%
-4.55%
--
$ 13.22M
1674
MAGA
MAGA
MAGA
$ 0.001157
+0.09%
-13.30%
-37.96%
--
$ 43.19M
1675
RoboFi
RoboFi
VICS
$ 0.02182
+0.05%
-0.77%
-2.63%
--
$ 2.53M
1676
Nebula3
Nebula3
SN3
$ 0.0005067
-0.61%
+2.46%
+1.27%
--
$ 109.13M
1677
SAL
SAL
SAL
$ 0.0218
0.00%
-0.88%
-9.47%
--
$ 861.97K
1678
Advanced
Advanced
AUC
$ 0.0001266
-0.16%
-1.09%
+39.78%
--
$ 822.51M
1679
NERO
NERO
NERO
$ 0.001466
+0.07%
+0.48%
-8.14%
--
$ 12.25M
1680
Memento
Memento
DEXTF
$ 0.03216
0.00%
-2.16%
-4.14%
--
$ 4.26K
1681
RICE AI
RICE AI
RICE
$ 0.007267
+0.54%
+4.78%
-20.42%
--
$ 8.31M
1682
OroBit
OroBit
XRB
$ 1.2715
+0.20%
-1.80%
-4.51%
--
$ 176.18K
1683
CoinZoom
CoinZoom
ZOOM
$ 0.00951
+0.21%
-4.31%
-25.64%
--
$ 3.37M
1684
Divo
Divo
DVO
$ 0.0008145
+0.53%
+1.68%
+18.16%
--
$ 41.87M
1685
TOYOW
TOYOW
TTN
$ 0.06475
+0.89%
+1.17%
-2.73%
--
$ 7.52M
1686
龙虾
龙虾
龙虾
$ 0.009223
+0.24%
-2.99%
-18.05%
--
$ 11.72M
1687
SN51
SN51
SN51
$ 10.6
0.00%
+0.28%
-13.80%
--
$ 1.48K
1688
ZenChain
ZenChain
ZTC
$ 0.0005416
+0.18%
-0.15%
-0.29%
--
$ 85.26M
1689
DPIN
DPIN
DPN
$ 2.354
0.00%
+0.38%
-1.13%
--
$ 825.70
1690
MTC
MTC
MTC
$ 0.00667
+0.30%
-0.15%
-6.31%
--
$ 9.41M
1691
Laika
Laika
LAIKAL2
$ 0.02979
0.00%
+2.02%
-8.40%
--
$ 46.54K
1692
Safe Road Club
Safe Road Club
SRC
$ 0.001885
+0.05%
-0.42%
+2.28%
--
$ 2.75M
1693
Tonny
Tonny
TONNY
$ 0.05529
+0.16%
+2.56%
+0.36%
--
$ 208.23K
1694
BIT1
BIT1
BIT1
$ 0.000001161
+0.17%
+0.96%
-15.75%
--
$ 128.84B
1695
XPMarket
XPMarket
XPM
$ 0.0058
+0.52%
+1.59%
-2.04%
--
$ 3.37M
1696
Secretum
Secretum
SER
$ 0.0000012
+30.00%
-45.83%
-99.18%
--
$ 85.31M
1697
Arciel
Arciel
ARCIEL
$ 0.009357
-0.04%
+0.49%
+3.36%
--
$ 570.84K
1698
Nuklai
Nuklai
NAI
$ 0.0001095
0.00%
-1.35%
-16.79%
--
$ 75.43M
1699
Ergosum
Ergosum
FAVE
$ 0.05965
+0.17%
-2.26%
+8.45%
--
$ 720.65K
1700
Blockstreet
Blockstreet
BLOCK
$ 0.002914
-0.27%
+0.70%
-5.80%
--
$ 18.81M
1701
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032375
+0.04%
+1.94%
-10.04%
--
$ 2.50T
1702
Pharos
Pharos
PROS
$ 0.5553
0.00%
-1.02%
-4.36%
--
$ 14.62K
1703
WOLFTON
WOLFTON
WOLFTON
$ 0.000632
+0.84%
+0.76%
-0.42%
--
$ 18.69M
1704
$ 163.25
-0.18%
+0.66%
--
--
$ 353.30
1705
StorX Network
StorX Network
SRX
$ 0.05311
0.00%
-0.91%
-1.25%
--
$ 132.25K
1706
Elympics
Elympics
ELP
$ 0.000231
+0.43%
-20.34%
-41.96%
--
$ 28.13M
1707
Akita
Akita
AKITA
$ 0.01418
-0.28%
+0.56%
-2.52%
--
$ 156.98K
1708
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00179
-2.77%
+1.75%
--
--
$ 4.40M
1709
ClawBank
ClawBank
CLAWBANK
$ 0.000032127
+6.44%
+29.61%
+147.85%
--
$ 2.52B
1710
Midnight
Midnight
NIGHT
$ 0.03203
+0.28%
+3.88%
+0.34%
--
$ 2.24M
1711
three.ws
three.ws
THREE
$ 0.003491
+0.61%
-12.96%
-5.70%
--
$ 16.81M
1712
Qitmeer Network
Qitmeer Network
MEER
$ 0.004878
+0.10%
+0.18%
-3.27%
--
$ 1.70M
1713
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002055
+0.10%
-2.93%
-15.96%
--
$ 251.53M
1714
TRN
TRN
TRN
$ 0.0004091
-2.13%
+1.16%
+4.10%
--
$ 8.50M
1715
Neptune
Neptune
XNT
$ 0.2995
0.00%
-7.93%
-12.95%
--
$ 8.07K
1716
GoldBrick
GoldBrick
GBCK
$ 0.003171
0.00%
+3.27%
+1.63%
--
$ 21.39M
1717
EverValue Coin
EverValue Coin
EVA
$ 32.84
+0.03%
+0.55%
-2.74%
--
$ 5.28K
1718
Giza
Giza
GIZA
$ 0.003999
+0.15%
+1.68%
-23.08%
--
$ 13.85M
1719
PigToken
PigToken
PIG
$ 0.00000001163
+0.09%
-2.33%
-7.58%
--
$ 4.70T
1720
Treehouse
Treehouse
TREE
$ 0.04647
-0.02%
+1.11%
-1.65%
--
$ 1.51M
1721
Greever
Greever
GVL
$ 0.0009778
+0.02%
+0.04%
0.00%
--
$ 8.27M
1722
Sogni AI
Sogni AI
SOGNI
$ 0.0008689
-0.23%
+1.89%
-3.96%
--
$ 65.92M
1723
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1724
B3TR
B3TR
B3TR
$ 0.00881
0.00%
+1.15%
+0.80%
--
$ 1.77M
1725
SafeMars
SafeMars
SMARS
$ 0.000000003422
0.00%
-2.85%
-3.86%
--
$ 15.60T
1726
Uranium.io
Uranium.io
XU3O8
$ 5.367
+0.22%
+0.07%
+0.84%
--
$ 7.84K
1727
PRXVT
PRXVT
PRXVT
$ 0.00636
+0.69%
-10.55%
+9.98%
--
$ 8.79M
1728
OpenLedger
OpenLedger
OPEN
$ 0.22374
+0.40%
-0.66%
-10.65%
--
$ 318.38K
1729
ARCS
ARCS
ARCS
$ 0.01255
-0.48%
-2.72%
-4.86%
--
$ 10.05M
1730
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004825
-0.48%
+2.12%
-3.06%
--
$ 11.39M
1731
PUNCH
PUNCH
PUNCH
$ 0.001191
-0.26%
+2.27%
-13.24%
--
$ 47.24M
1732
DiemLibre
DiemLibre
DLB
$ 0.00010756
-0.22%
+0.65%
+0.48%
--
$ 183.51M
1733
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.355
0.00%
+0.17%
+10.36%
--
$ 1.10K
1734
AI Nexus
AI Nexus
A1X
$ 0.000111
+0.72%
+11.19%
+7.23%
--
$ 167.17M
1735
Lombard
Lombard
BARD
$ 0.1555
-0.45%
+3.48%
-5.26%
--
$ 480.41K
1736
VaporFund
VaporFund
VPR
$ 0.000299
-0.41%
+4.18%
-2.13%
--
$ 168.66M
1737
RollX
RollX
ROLL
$ 0.08143
-0.41%
-2.56%
+4.06%
--
$ 695.37K
1738
SILVER
SILVER
KAG
$ 55.06
-0.11%
+2.47%
-11.78%
--
$ 1.92K
1739
Kite AI
Kite AI
KITE
$ 0.16737
-0.35%
-5.75%
-12.96%
--
$ 429.49K
1740
Plastichero
Plastichero
PTH
$ 0.006325
+1.08%
-6.17%
-8.94%
--
$ 10.19M
1741
Peace Frog
Peace Frog
PEACE
$ 0.00001759
+2.62%
-1.84%
-24.91%
--
$ 3.23B
1742
Kommunitas
Kommunitas
KOM
$ 0.00015241
0.00%
+2.85%
+19.71%
--
$ 202.57M
1743
Griffin AI
Griffin AI
GAIN
$ 0.0013684
0.00%
-1.46%
+16.54%
--
$ 579.00K
1744
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007594
+0.05%
-0.13%
-1.40%
--
$ 5.13M
1745
Hana
Hana
HANA
$ 0.040023
+0.43%
+4.08%
+25.92%
--
$ 1.93M
1746
ForTON
ForTON
FRT
$ 28.38
+0.11%
-0.49%
-13.59%
--
$ 2.13K
1747
Owlto Finance
Owlto Finance
OWL
$ 0.000869
+0.67%
+4.26%
-18.89%
--
$ 57.90M
1748
Kodexa
Kodexa
KDX
$ 0.01037
-0.48%
-0.68%
-1.34%
--
$ 27.82M
1749
ChainOpera AI
ChainOpera AI
COAI
$ 0.3458
-0.37%
+0.84%
-5.30%
--
$ 422.04K
1750
Me Protocol
Me Protocol
MEEP
$ 0.000026
-25.00%
+41.18%
-67.12%
--
$ 21.26M
1751
DeepNode
DeepNode
DN
$ 0.57821
+0.47%
-8.57%
+18.51%
--
$ 3.39M
1752
Mavryk Network
Mavryk Network
MVRK
$ 0.01366
+0.07%
-1.02%
-4.71%
--
$ 700.08K
1753
$ 91.66
-0.34%
-0.24%
--
--
$ 645.29
1754
BabyBoomToken
BabyBoomToken
BBT
$ 0.0884
+0.23%
+3.64%
+17.73%
--
$ 561.96K
1755
$ 47.63
-0.04%
+0.02%
+4.73%
--
$ 1.19K
1756
Echo
Echo
ECHO
$ 0.004191
+0.99%
+1.33%
-6.93%
--
$ 13.26M
1757
Moonbirds
Moonbirds
BIRB
$ 0.07173
+0.34%
+4.26%
-9.88%
--
$ 818.17K
1758
Ultiland
Ultiland
ARTX
$ 0.10447
+1.25%
+0.43%
+23.05%
--
$ 542.34K
1759
LITAS
LITAS
LITAS
$ 0.01589
0.00%
-11.76%
-40.48%
--
$ 28.98K
1760
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
-1.72%
-6.17%
--
$ 25.96M
1761
Folks Finance
Folks Finance
FOLKS
$ 2.2655
+1.15%
-2.10%
+31.57%
--
$ 292.48K
1762
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
+0.01%
--
$ 184.65K
1763
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 170.2
0.00%
-0.65%
+8.20%
--
$ 22.97K
1764
SWGT
SWGT
SWGT
$ 0.004877
+0.41%
+1.96%
-2.18%
--
$ 15.12M
1765
Camp Network
Camp Network
CAMP
$ 0.0008537
+0.20%
-2.22%
-10.01%
--
$ 108.50M
1766
Caspius
Caspius
CAS
$ 0.02381
-0.42%
-1.04%
-7.85%
--
$ 2.29M
1767
ELIS
ELIS
XLS
$ 0.0105
0.00%
+2.44%
-34.48%
--
$ 190.47
1768
Ika
Ika
IKA
$ 0.001936
-0.16%
-2.43%
+22.53%
--
$ 28.54M
1769
MINE COIN
MINE COIN
MIH
$ 0.129
-0.08%
-6.60%
-3.09%
--
$ 7.19K
1770
Spheron Network
Spheron Network
SPON
$ 0.0009507
+0.02%
-0.03%
-19.50%
--
$ 55.04M
1771
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.004987
+1.33%
-7.59%
+13.29%
--
$ 11.57M
1772
MLXC
MLXC
MLXC
$ 0.000000974
+0.31%
+1.46%
-9.73%
--
$ 51.84B
1773
ONFA Token
ONFA Token
OFT
$ 0.2388
0.00%
-0.42%
-7.19%
--
$ 172.14K
1774
Confidential Layer
Confidential Layer
CLONE
$ 0.003343
-0.06%
0.00%
-11.14%
--
$ 28.43M
1775
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003394
+0.28%
+10.90%
-5.58%
--
$ 1.82B
1776
edgeX
edgeX
EDGE
$ 0.3999
+0.30%
+9.60%
+6.29%
--
$ 396.95K
1777
COP
COP
COP
$ 0.0002662
-0.08%
+0.08%
-0.41%
--
$ 201.29M
1778
USAD
USAD
USAD
$ 0.9903
0.00%
+0.02%
-2.94%
--
$ 25.97
1779
DROPEE
DROPEE
DROPEE
$ 0.001742
-2.64%
-3.14%
-32.55%
--
$ 672.68K
1780
$ 1,163.45
+0.86%
+3.05%
+20.92%
--
$ 56.81
1781
Uranus
Uranus
URANUS
$ 0.012509
-1.24%
+1.77%
-11.99%
--
$ 5.93M
1782
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001564
-0.26%
+1.03%
-2.31%
--
$ 16.77M
1783
BULLS
BULLS
BULLS
$ 281.2
+0.02%
+1.47%
-8.49%
--
$ 170.25
1784
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.33%
-1.82%
--
$ 822.87
1785
Rain Protocol
Rain Protocol
RAIN
$ 0.0144603
+0.33%
+0.05%
+10.15%
--
$ 206.94M
1786
USD Mapped Token
USD Mapped Token
USDM
$ 0.9957
+0.44%
+0.36%
+3.37%
--
$ 55.70K
1787
Capverse
Capverse
CAP
$ 0.09118
+0.47%
-0.13%
+1.63%
--
$ 729.01K
1788
Infrared
Infrared
IR
$ 0.01511
+0.94%
-1.56%
-13.61%
--
$ 3.51M
1789
TAP Protocol
TAP Protocol
TAP
$ 0.1165
-1.19%
-6.37%
-22.24%
--
$ 291.30K
1790
Sardis Network
Sardis Network
SRDS
$ 0.01605
-0.06%
+0.06%
-7.71%
--
$ 3.40M
1791
Testicle
Testicle
TESTICLE
$ 0.0047
+0.45%
+8.77%
-16.25%
--
$ 13.15M
1792
Panther Protocol
Panther Protocol
PANTHER
$ 0.004438
+0.23%
-0.99%
-1.47%
--
$ 12.80M
1793
Astra Nova
Astra Nova
RVV
$ 0.0001857
-0.11%
+1.71%
+15.71%
--
$ 414.30M
1794
ClawWorks
ClawWorks
CLAW
$ 0.000152
+1.23%
-39.71%
-98.78%
--
$ 622.98M
1795
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000613
+0.49%
+1.66%
-3.46%
--
$ 53.21M
1796
Rubix
Rubix
RBT
$ 36.98
0.00%
-31.07%
+61.06%
--
$ 3.91
1797
idOS
idOS
IDOS
$ 0.00589
0.00%
-1.46%
+4.48%
--
$ 56.96K
1798
Bobo
Bobo
BOBO
$ 0.007884
-2.24%
-1.12%
-7.61%
--
$ 2.11M
1799
Chainbase
Chainbase
C
$ 0.0924
-0.24%
-0.33%
-2.71%
--
$ 923.84K
1800
Binder Protocol
Binder Protocol
BINDER
$ 0.000725
-0.82%
+0.14%
-0.41%
--
$ 1.90M
1801
P2P
P2P
P2P
$ 0.0000527
0.00%
+3.14%
-22.11%
--
$ 374.68M
1802
Whalebit
Whalebit
CES
$ 0.5616
-0.68%
+18.17%
-15.54%
--
$ 226.11K
1803
Unipeg
Unipeg
UPEG
$ 499.33
-0.27%
+0.30%
-4.85%
--
$ 113.50
1804
Massa
Massa
MAS
$ 0.0033
0.00%
0.00%
0.00%
--
$ 14.89M
1805
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02289
+0.22%
+0.79%
+0.13%
--
$ 1.43M
1806
R2 Protocol
R2 Protocol
R2
$ 0.001786
+0.11%
+0.62%
-6.88%
--
$ 32.64M
1807
MACHINA
MACHINA
MXNA
$ 0.005812
+0.59%
+0.45%
-6.23%
--
$ 9.56M
1808
Manyu
Manyu
MANYU
$ 0.000000004559
-1.31%
+9.10%
+3.59%
--
$ 17.01T
1809
Terraport
Terraport
TERRA
$ 0.001437
0.00%
+1.41%
-5.02%
--
$ 90.69K
1810
Aurix
Aurix
AUR
$ 0.2791
+0.11%
+0.83%
-1.48%
--
$ 178.22K
1811
AEON
AEON
AEON
$ 0.00002175
+0.42%
-0.78%
-21.83%
--
$ 2.37B
1812
LumiShare
LumiShare
LUMI
$ 0.00178
+1.88%
+0.45%
+3.35%
--
$ 17.98M
1813
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00812
-0.57%
-2.56%
-4.06%
--
$ 6.55M
1814
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003985
+0.05%
+0.99%
-0.13%
--
$ 154.99M
1815
TAIX
TAIX
TAIX
$ 0.0000285
+0.07%
+0.07%
+2.48%
--
$ 374.88M
1816
Palio
Palio
PAL
$ 0.0008502
+0.01%
+0.53%
+12.24%
--
$ 67.45M
1817
IMO Invest
IMO Invest
IMO
$ 0.3704
+0.03%
+2.64%
+5.76%
--
$ 46.61K
1818
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05224
-0.02%
-0.38%
+5.16%
--
$ 1.18M
1819
ARS
ARS
ARS
$ 0.0006654
0.00%
-0.11%
-0.17%
--
$ 84.99M
1820
FOGNET Token
FOGNET Token
FOG
$ 0.00766
-0.39%
+10.06%
-29.85%
--
$ 114.72K
1821
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.41
+0.63%
+4.41%
+2.91%
--
$ 739.29
1822
GoldZip
GoldZip
XGZ
$ 133.62
-0.07%
-0.14%
-3.04%
--
$ 165.95
1823
Real World Services
Real World Services
RWS
$ 0.01531
+0.39%
-0.20%
-5.14%
--
$ 2.61M
1824
ADI
ADI
ADI
$ 4.038
-0.06%
-0.21%
+8.18%
--
$ 143.64K
1825
Silencio
Silencio
SLC
$ 0.00003218
0.00%
-0.25%
-0.34%
--
$ 1.68B
1826
Brainedge
Brainedge
LEARN
$ 0.006135
-0.07%
-0.44%
-3.43%
--
$ 3.48M
1827
Staynex
Staynex
STAY
$ 0.0000292
-0.14%
+4.61%
-4.35%
--
$ 703.35M
1828
Reform DAO
Reform DAO
RFRM
$ 0.001197
0.00%
+0.08%
-0.83%
--
$ 160.58K
1829
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005999
+3.54%
+8.37%
+39.71%
--
$ 9.09M
1830
Blub
Blub
BLUB
$ 0.000000003122
-0.35%
+6.46%
-3.40%
--
$ 18.44T
1831
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.06%
-7.65%
--
$ 6.26K
1832
TCOM Global
TCOM Global
TCOM
$ 0.00858
0.00%
-0.81%
+0.23%
--
$ 6.75M
1833
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
+1.81%
--
$ 7.56
1834
Railgun
Railgun
RAIL
$ 2.4489
-0.03%
+2.89%
-13.32%
--
$ 23.09K
1835
BluWhale AI
BluWhale AI
BLUAI
$ 0.014719
-0.70%
+1.59%
+5.16%
--
$ 25.25M
1836
Kintara
Kintara
KINS
$ 0.015354
+4.23%
-13.42%
-6.69%
--
$ 6.15M
1837
K-POP Click
K-POP Click
KPC
$ 0.001814
0.00%
+0.22%
+0.06%
--
$ 17.76M
1838
Levare
Levare
LVR
$ 5.832
-0.36%
-30.82%
-96.63%
--
$ 286.67K
1839
Xrp Classic
Xrp Classic
XRPC
$ 0.00013256
+9.53%
+2.47%
+0.33%
--
$ 12.65M
1840
SCARCITY
SCARCITY
SCARCITY
$ 0.007952
+0.99%
+1.62%
+4.69%
--
$ 5.76M
1841
CESS Network
CESS Network
CESS
$ 0.001254
0.00%
0.00%
-5.45%
--
$ 51.51M
1842
EON Marketplace
EON Marketplace
EON
$ 0.003287
0.00%
+5.66%
-5.33%
--
$ 40.55K
1843
Block Sec Arena
Block Sec Arena
BSA
$ 0.00034
-0.30%
-46.22%
-83.16%
--
$ 14.85M
1844
Gode Chain
Gode Chain
GODE
$ 0.00009202
-0.01%
-0.02%
+17.01%
--
$ 67.54M
1845
Checkmate
Checkmate
CHECK
$ 0.035708
+0.27%
-5.27%
-45.27%
--
$ 36.16M
1846
AI Network
AI Network
AINETWORK
$ 0.009789
+1.14%
+2.12%
+1.93%
--
$ 6.20M
1847
MIU
MIU
MIU
$ 0.00000000228
-1.30%
+8.61%
-0.87%
--
$ 7.59T
1848
Intuition
Intuition
TRUST
$ 0.05209
+0.04%
-6.58%
+1.21%
--
$ 1.41M
1849
Avici
Avici
AVICI
$ 0.9906
-0.31%
-1.41%
+36.82%
--
$ 66.00K
1850
Contentos
Contentos
COS
$ 0.0003184
-5.12%
-9.72%
-32.86%
--
$ 176.18M
1851
114514
114514
114514
$ 0.0010272
-0.67%
+1.88%
+12.51%
--
$ 54.08M
1852
FIT
FIT
FIT
$ 0.00004804
+0.08%
-0.23%
-0.27%
--
$ 115.00M
1853
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011607
+0.47%
-0.50%
-0.14%
--
$ 148.79M
1854
ZETRIX
ZETRIX
ZETRIX
$ 9.5
-0.14%
-0.20%
-2.91%
--
$ 23.79K
1855
RYO Token
RYO Token
RYO
$ 3.469
+0.81%
+1.46%
-0.85%
--
$ 55.47K
1856
PEPPER
PEPPER
PEPPER
$ 0.0000000006429
+5.09%
+4.42%
-4.36%
--
$ 9.67T
1857
HLKcoin
HLKcoin
HLK
$ 0.2223
-1.45%
-20.19%
-15.27%
--
$ 317.76K
1858
Cloud
Cloud
CLOUD
$ 0.01422
+0.21%
+0.42%
+6.67%
--
$ 4.04M
1859
Rats
Rats
RATS
$ 0.00002797
+0.97%
+0.21%
+1.48%
--
$ 1.91B
1860
ARI10
ARI10
ARI
$ 0.000297
-0.13%
-2.08%
-3.04%
--
$ 74.74M
1861
DEB
DEB
DEB
$ 0.001064
0.00%
+79.89%
-35.02%
--
$ 29.92K
1862
AASToken
AASToken
AAST
$ 0.001324
+0.08%
+1.38%
+0.68%
--
$ 5.54M
1863
ResearchHub
ResearchHub
RSC
$ 0.08295
+0.41%
+6.64%
-17.39%
--
$ 1.26M
1864
KASPY
KASPY
KASPY
$ 0.000001939
0.00%
+0.88%
+2.16%
--
$ 2.72B
1865
COCO BSC
COCO BSC
COCO
$ 0.22495
-0.13%
0.00%
-2.13%
--
$ 255.63K
1866
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
-0.24%
-0.24%
--
$ 345.21K
1867
Japan Open Chain
Japan Open Chain
JOC
$ 0.03541
+0.11%
-3.51%
+6.32%
--
$ 1.13M
1868
$ 0.029216
+0.09%
-0.44%
-0.88%
--
$ 11.52M
1869
Frankencoin
Frankencoin
ZCHF
$ 1.2401
0.00%
-0.02%
-1.19%
--
$ 4.13K
1870
SPCM
SPCM
SPCM
$ 0.0001986
0.00%
+12.18%
+6.08%
--
$ 1.50B
1871
OOB
OOB
OOB
$ 0.0141
0.00%
-7.84%
-22.10%
--
$ 146.02K
1872
AixPlay
AixPlay
AIXPLAY
$ 0.0001522
0.00%
-3.22%
+12.09%
--
$ 2.87B
1873
GAG Token
GAG Token
GAG
$ 0.003904
-0.87%
-0.20%
-1.02%
--
$ 2.40M
1874
Gram
Gram
GRM
$ 0.001446
-2.47%
-0.77%
-36.11%
--
$ 40.93M
1875
AIVIVE
AIVIVE
AVV
$ 0.005815
+0.33%
-8.60%
--
--
$ 17.28M
1876
TREECLE
TREECLE
TRCL
$ 0.0009834
0.00%
-1.07%
+6.18%
--
$ 426.56K
1877
ShotsAI
ShotsAI
SHOT
$ 0.08542
-1.42%
-55.35%
--
--
$ 5.76M
1878
XWINNER
XWINNER
XT
$ 0.0003861
+1.49%
-11.29%
-57.52%
--
$ 136.84M
1879
TOYLAND
TOYLAND
TOYL
$ 1.1135
0.00%
-29.35%
-80.22%
--
$ 685.39K
1880
MapNode
MapNode
MAP
$ 0.00298
+0.34%
-1.33%
-0.67%
--
$ 27.27M
1881
Probinex
Probinex
PBX
$ 0.00389
+0.52%
+3.18%
+0.52%
--
$ 4.15M
1882
MegaETH
MegaETH
MEGA
$ 0.05441
+0.11%
-1.90%
-13.30%
--
$ 4.20M
1883
Wallitelli
Wallitelli
WALLI
$ 0.0005929
+0.46%
-2.62%
-2.38%
--
$ 16.61M
1884
CYGNUS
CYGNUS
CGN
$ 0.002352
-0.04%
-0.13%
-1.09%
--
$ 23.06M
1885
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-4.29%
+13.72%
--
$ 247.74K
1886
Jotchua
Jotchua
JOTCHUA
$ 0.006555
+0.09%
+43.74%
+12.89%
--
$ 25.97M
1887
YURU COIN
YURU COIN
YURU
$ 0.2975
0.00%
-1.46%
+3.49%
--
$ 10.61K
1888
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01786
+0.22%
0.00%
+0.56%
--
$ 2.97M
1889
BCAT
BCAT
BCAT
$ 0.00004134
+0.88%
-0.74%
-10.09%
--
$ 244.06M
1890
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3186
+0.06%
+3.07%
-27.43%
--
$ 175.82K
1891
OpenEden
OpenEden
EDEN
$ 0.04975
-0.84%
-3.12%
+4.39%
--
$ 2.25M
1892
Paxi Network
Paxi Network
PAXI
$ 0.008481
0.00%
+1.75%
-41.71%
--
$ 409.06K
1893
Seeker
Seeker
SKR
$ 0.00858
+0.63%
+2.55%
-12.50%
--
$ 6.32M
1894
Singularry AI
Singularry AI
SINGULARRY
$ 0.02532
0.00%
+0.80%
+2.93%
--
$ 3.40K
1895
aPriori
aPriori
APR
$ 0.19989
+1.89%
-2.81%
+4.70%
--
$ 380.55K
1896
The9bit
The9bit
9BIT
$ 0.043104
-0.38%
+1.14%
-2.79%
--
$ 12.29M
1897
pump.fun
pump.fun
PUMP
$ 0.001385
+1.25%
+0.73%
-11.77%
--
$ 188.04M
1898
TAC
TAC
TAC
$ 0.020776
+0.37%
-0.76%
+23.70%
--
$ 10.53M
1899
Superp
Superp
SUP
$ 0.004942
-0.77%
+61.69%
+33.43%
--
$ 22.54M
1900
qONE Token
qONE Token
QONE
$ 0.004436
-0.02%
-0.85%
-4.23%
--
$ 6.39M
1901
Amnis Finance
Amnis Finance
AMI
$ 0.002331
+0.82%
+4.72%
+10.85%
--
$ 22.12M
1902
BOB
BOB
BOB
$ 0.005415
+0.35%
-0.07%
-6.94%
--
$ 10.46M
1903
Battery
Battery
BATTERY
$ 0.0002515
+1.04%
+2.94%
-1.60%
--
$ 51.54M
1904
BOBER
BOBER
BOBER
$ 0.0000433
0.00%
-2.04%
+6.13%
--
$ 162.55M
1905
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18626
+0.27%
-1.68%
-15.29%
--
$ 300.42K
1906
D. Energy
D. Energy
WATT
$ 0.04927
+3.70%
+10.67%
-17.22%
--
$ 571.27K
1907
Splendor
Splendor
SPLD
$ 0.177
+0.17%
+1.09%
-36.71%
--
$ 328.33K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,047 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,689 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.