Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 61,665.31
+0.40%
-2.06%
-2.94%
$ 1.24T
$ 9.07K
2
Ethereum
Ethereum
ETH
$ 1,638.08
+0.28%
-2.49%
-7.71%
$ 197.55B
$ 172.68K
3
Binance Coin
Binance Coin
BNB
$ 587.03
+0.38%
-2.48%
-2.20%
$ 79.31B
$ 26.96K
4
USDCoin
USDCoin
USDC
$ 1.00049
0.00%
+0.03%
-0.01%
$ 75.12B
$ 72.26M
5
XRP
XRP
XRP
$ 1.1151
+0.35%
-4.45%
-4.24%
$ 69.32B
$ 34.28M
6
Solana
Solana
SOL
$ 64.2
+0.44%
-3.31%
-6.55%
$ 37.39B
$ 1.04M
7
Tron
Tron
TRX
$ 0.3224
+0.16%
-0.34%
-2.39%
$ 30.58B
$ 33.52M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,636.9
+0.31%
-2.67%
-7.71%
$ 14.56B
$ 44.29
9
Hyperliquid
Hyperliquid
HYPE
$ 55.58
-0.09%
-11.63%
-18.90%
$ 14.05B
$ 61.30K
10
DOGE
DOGE
DOGE
$ 0.08403
+0.38%
-2.35%
-5.35%
$ 12.99B
$ 185.00M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
+0.01%
+0.03%
-0.04%
$ 10.58B
$ 55.54K
12
Zcash
Zcash
ZEC
$ 430.91
-0.22%
-8.92%
-22.91%
$ 7.21B
$ 21.74K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 61,577.23
+0.41%
-2.07%
-2.91%
$ 7.18B
$ 5.70
14
Canton Network
Canton Network
CC
$ 0.16328
-0.63%
+1.28%
+6.43%
$ 6.39B
$ 1.09M
15
Stellar
Stellar
XLM
$ 0.1843
+1.03%
-6.97%
-10.02%
$ 6.30B
$ 3.76M
16
Monero
Monero
XMR
$ 317.18
+1.11%
-4.76%
-11.29%
$ 5.86B
$ 9.12K
17
Cardano
Cardano
ADA
$ 0.1614
+0.43%
-4.77%
-16.39%
$ 5.86B
$ 39.52M
18
Chainlink
Chainlink
LINK
$ 7.767
+0.76%
-1.82%
-3.22%
$ 5.11B
$ 188.66K
19
USD1
USD1
USD1
$ 0.99961
0.00%
+0.05%
+0.01%
$ 4.52B
$ 3.78M
20
Ethena USDe
Ethena USDe
USDE
$ 1
+0.01%
+0.02%
+0.01%
$ 4.48B
$ 3.06M
21
TONCOIN
TONCOIN
TON
$ 1.668
+0.36%
-4.73%
-3.75%
$ 4.47B
$ 1.57M
22
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 199
+0.10%
-4.34%
-17.91%
$ 4.03B
$ 17.75K
23
MemeCore
MemeCore
M
$ 2.89829
+0.01%
-3.51%
-13.42%
$ 3.80B
$ 28.46K
24
Hedera
Hedera
HBAR
$ 0.07844
+0.36%
-2.35%
-7.39%
$ 3.42B
$ 3.18M
25
Litecoin
Litecoin
LTC
$ 42.54
+0.14%
-0.72%
-7.92%
$ 3.29B
$ 102.67K
26
$ 0.7467
+0.74%
-0.19%
-4.40%
$ 3.02B
$ 6.93M
27
LAB
LAB
LAB
$ 9.228
-0.99%
-14.93%
-47.19%
$ 2.89B
$ 100.16K
28
Avalanche
Avalanche
AVAX
$ 6.533
+0.47%
-2.41%
-15.64%
$ 2.84B
$ 119.94K
29
Wrapped eETH
Wrapped eETH
WEETH
$ 1,787.68
0.00%
-2.92%
-9.15%
$ 2.78B
$ 0.04
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004662
+0.45%
-1.21%
-6.21%
$ 2.75B
$ 162.14B
31
Cronos
Cronos
CRO
$ 0.05991
+0.54%
-2.05%
-1.44%
$ 2.70B
$ 1.60M
32
NEAR
NEAR
NEAR
$ 2.0855
+0.24%
-5.47%
-10.82%
$ 2.69B
$ 1.34M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,164.42
-0.20%
-2.90%
-5.65%
$ 2.57B
$ 524.81
34
Bittensor
Bittensor
TAO
$ 206.5
+0.78%
-4.57%
-5.02%
$ 2.27B
$ 9.62K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,175.53
-0.21%
-2.91%
-5.76%
$ 1.92B
$ 976.41
36
WLFI
WLFI
WLFI
$ 0.05819
+2.90%
+1.92%
-3.69%
$ 1.82B
$ 3.85M
37
Mantle
Mantle
MNT
$ 0.5361
+0.56%
-0.81%
-8.13%
$ 1.77B
$ 356.46K
38
Worldcoin
Worldcoin
WLD
$ 0.5023
+0.44%
-2.58%
-2.84%
$ 1.70B
$ 5.12M
39
Ondo
Ondo
ONDO
$ 0.3476
+0.42%
-6.65%
-3.96%
$ 1.70B
$ 2.90M
40
Aster
Aster
ASTER
$ 0.6257
+0.66%
+0.71%
-5.34%
$ 1.68B
$ 2.36M
41
DEXE
DEXE
DEXE
$ 19.207
-0.27%
-12.24%
+5.50%
$ 1.63B
$ 8.76K
42
Polkadot
Polkadot
DOT
$ 0.946
+0.32%
-2.57%
-9.38%
$ 1.60B
$ 666.39K
43
HTX DAO
HTX DAO
HTX
$ 0.000001715
+0.18%
-1.10%
-3.65%
$ 1.55B
$ 31.05B
44
UNISWAP
UNISWAP
UNI
$ 2.457
+0.20%
-2.57%
-8.11%
$ 1.53B
$ 47.87K
45
OKB
OKB
OKB
$ 70.766
+0.45%
-3.20%
-6.57%
$ 1.49B
$ 1.06K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
-0.07%
-0.05%
-0.06%
$ 1.35B
$ 2.29K
47
Pi Network
Pi Network
PI
$ 0.12627
-0.08%
-2.16%
-2.28%
$ 1.35B
$ 1.54M
48
Falcon Finance
Falcon Finance
USDF
$ 0.9953
0.00%
-0.02%
-0.06%
$ 1.30B
$ 674.02K
49
Sky Protocol
Sky Protocol
SKY
$ 0.05537
+0.15%
-3.30%
-16.55%
$ 1.28B
$ 983.19K
50
Internet Computer
Internet Computer
ICP
$ 2.261
+0.22%
-2.62%
-16.27%
$ 1.26B
$ 143.08K
51
Bitget Token
Bitget Token
BGB
$ 1.77254
-0.01%
-3.18%
-6.32%
$ 1.24B
$ 44.15K
52
Pepe
Pepe
PEPE
$ 0.000002753
+0.37%
-2.31%
-8.19%
$ 1.14B
$ 246.11B
53
Ethereum Classic
Ethereum Classic
ETC
$ 6.95
+0.29%
-1.42%
-5.56%
$ 1.09B
$ 22.66K
54
United Stables
United Stables
U
$ 1.0005
-0.01%
0.00%
-0.06%
$ 1.00B
$ 52.91K
55
MORPHO
MORPHO
MORPHO
$ 1.9335
+1.98%
+7.97%
+6.90%
$ 976.90M
$ 72.96K
56
AaveToken
AaveToken
AAVE
$ 61.85
+0.54%
-1.68%
-12.66%
$ 953.32M
$ 6.44K
57
COSMOS
COSMOS
ATOM
$ 1.805
+0.90%
+1.59%
+0.56%
$ 915.84M
$ 387.66K
58
Kaspa
Kaspa
KAS
$ 0.031857
+0.38%
+1.82%
+10.40%
$ 891.99M
$ 24.36M
59
KuCoin Token
KuCoin Token
KCS
$ 6.4017
+0.65%
+0.83%
-5.05%
$ 863.25M
$ 9.10K
60
Audiera
Audiera
BEAT
$ 5.21359
+7.13%
+23.03%
+271.09%
$ 830.64M
$ 1.77M
61
Render
Render
RENDER
$ 1.578
+0.57%
-3.70%
-16.55%
$ 823.76M
$ 199.52K
62
Algorand
Algorand
ALGO
$ 0.09063
+0.80%
-0.88%
-11.22%
$ 818.36M
$ 1.75M
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07524
+0.44%
-0.54%
-16.92%
$ 804.93M
$ 3.53M
64
Quant
Quant
QNT
$ 65.64
+0.34%
-3.10%
-6.09%
$ 789.68M
$ 1.13K
65
Ethena
Ethena
ENA
$ 0.07881
+0.39%
-2.07%
-21.49%
$ 742.66M
$ 13.68M
66
Lombard
Lombard
LBTC
$ 61,801.15
+0.40%
-2.01%
-2.97%
$ 728.21M
$ 0.85
67
Binance Life
Binance Life
币安人生
$ 0.71751
+2.46%
+5.19%
+5.57%
$ 718.91M
$ 260.00K
68
JUST
JUST
JST
$ 0.08117
-0.05%
-0.44%
+5.00%
$ 696.66M
$ 895.90K
69
VVV
VVV
VVV
$ 14.4787
+0.35%
-8.07%
-18.53%
$ 686.12M
$ 22.81K
70
XDC Network
XDC Network
XDC
$ 0.03138
-0.13%
-1.27%
+3.08%
$ 640.73M
$ 3.84M
71
Beldex
Beldex
BDX
$ 0.07892
+0.06%
+0.93%
-1.06%
$ 613.10M
$ 8.48M
72
Filecoin
Filecoin
FIL
$ 0.753
+0.64%
-2.21%
-11.30%
$ 597.08M
$ 2.81M
73
$ 0.006928
+0.10%
-3.59%
-1.28%
$ 592.44M
$ 10.82M
74
SIREN
SIREN
SIREN
$ 0.7644
+3.67%
-36.18%
+8.09%
$ 570.00M
$ 1.90M
75
Aptos
Aptos
APT
$ 0.6551
+0.14%
-2.12%
-13.66%
$ 538.27M
$ 208.40K
76
Injective
Injective
INJ
$ 5.272
-0.64%
-7.13%
-14.11%
$ 529.65M
$ 614.99K
77
Humanity
Humanity
H
$ 0.1837
+0.42%
-9.04%
-67.85%
$ 524.71M
$ 11.21M
78
Jupiter
Jupiter
JUP
$ 0.1507
+0.26%
-3.25%
-14.43%
$ 504.02M
$ 1.00M
79
Arbitrum
Arbitrum
ARB
$ 0.0796
+0.23%
-1.91%
-10.38%
$ 499.09M
$ 2.03M
80
Nexo
Nexo
NEXO
$ 0.7867
+0.46%
-0.85%
-0.53%
$ 497.98M
$ 83.57K
81
TrueUSD
TrueUSD
TUSD
$ 0.9997
-0.01%
0.00%
-0.02%
$ 494.37M
$ 5.59K
82
FET
FET
FET
$ 0.1991
+1.11%
-3.84%
-13.75%
$ 452.00M
$ 3.01M
83
DASH
DASH
DASH
$ 34.67
+0.84%
-8.17%
-1.81%
$ 442.04M
$ 45.54K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.308
+0.77%
-1.50%
+6.05%
$ 426.39M
$ 613.94K
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006638
+0.74%
-1.37%
-1.27%
$ 421.23M
$ 127.48M
86
VeChain
VeChain
VET
$ 0.004751
+0.23%
-2.51%
-10.55%
$ 410.66M
$ 13.12M
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.649
+0.67%
-1.78%
-8.88%
$ 392.44M
$ 1.11M
88
Terra Classic
Terra Classic
LUNC
$ 0.00006906
+0.51%
-3.12%
+2.11%
$ 381.82M
$ 5.84B
89
Bonk
Bonk
BONK
$ 0.000004293
+0.51%
-2.31%
-9.62%
$ 379.35M
$ 54.98B
90
Lighter
Lighter
LIT
$ 1.4818
-1.23%
-8.54%
-2.85%
$ 373.98M
$ 306.56K
91
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5612
+0.46%
-3.05%
-14.04%
$ 371.17M
$ 634.94K
92
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
+0.01%
-0.02%
$ 339.08M
$ 117.65K
93
SEI
SEI
SEI
$ 0.04732
0.00%
-2.51%
-11.47%
$ 336.88M
$ 1.43M
94
SUN
SUN
SUN
$ 0.017208
+0.20%
-0.52%
-2.22%
$ 331.62M
$ 9.44M
95
Stacks
Stacks
STX
$ 0.1789
+0.72%
-1.36%
-8.54%
$ 328.26M
$ 408.78K
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3312
+0.27%
-2.71%
-7.74%
$ 313.10M
$ 181.30K
97
Curve
Curve
CRV
$ 0.2088
+0.34%
+3.69%
+5.62%
$ 310.64M
$ 2.13M
98
ETHGAS
ETHGAS
GWEI
$ 0.17817
+0.98%
-0.34%
+78.82%
$ 308.25M
$ 486.01K
99
JITO
JITO
JTO
$ 0.5985
+2.66%
-4.89%
+2.32%
$ 295.14M
$ 355.25K
100
TIA
TIA
TIA
$ 0.3203
+0.60%
-0.59%
-6.09%
$ 293.83M
$ 1.55M
101
Chiliz
Chiliz
CHZ
$ 0.02729
-0.14%
+4.99%
-1.42%
$ 289.05M
$ 41.75M
102
LayerZero
LayerZero
ZRO
$ 0.821
+0.61%
-2.36%
-25.92%
$ 283.51M
$ 349.61K
103
Immutable X
Immutable X
IMX
$ 0.1396
+0.57%
+0.21%
-0.85%
$ 280.00M
$ 488.00K
104
SPX6900
SPX6900
SPX
$ 0.2998
+0.70%
-1.25%
-4.03%
$ 279.58M
$ 351.79K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3022
+0.40%
-0.49%
-7.71%
$ 267.81M
$ 2.00M
106
Stargate Finance
Stargate Finance
STG
$ 0.4105
+6.63%
+54.48%
+64.55%
$ 266.89M
$ 836.54K
107
AINFT
AINFT
NFT
$ 0.0000002643
+0.49%
+0.23%
-1.22%
$ 263.76M
$ 211.43B
108
BitTorrent
BitTorrent
BTT
$ 0.0000002664
-0.26%
-0.26%
-3.09%
$ 263.05M
$ 232.97B
109
Tezos
Tezos
XTZ
$ 0.2332
+0.60%
-3.37%
-15.47%
$ 255.54M
$ 245.94K
110
Monad
Monad
MON
$ 0.02122
+0.76%
+3.66%
+10.16%
$ 251.28M
$ 3.81M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0025135
-0.22%
+1.02%
-6.93%
$ 250.42M
$ 49.77M
112
Gnosis
Gnosis
GNO
$ 94.86
+0.70%
-1.95%
-4.31%
$ 249.88M
$ 606.46
113
Pyth Network
Pyth Network
PYTH
$ 0.03113
+1.52%
+0.29%
-8.40%
$ 247.35M
$ 7.03M
114
DoubleZero
DoubleZero
2Z
$ 0.06996
+0.52%
-2.73%
-8.21%
$ 243.69M
$ 765.04K
115
APE and PEPE
APE and PEPE
APEPE
$ 0.000001134
+0.90%
+4.55%
+4.45%
$ 235.94M
$ 159.01B
116
CONFLUX
CONFLUX
CFX
$ 0.04445
+0.47%
-1.35%
-8.22%
$ 232.86M
$ 1.75M
117
FLOKI
FLOKI
FLOKI
$ 0.00002404
+0.54%
-1.43%
-2.27%
$ 230.66M
$ 3.48B
118
BitcoinSV
BitcoinSV
BSV
$ 11.46
+0.26%
-4.25%
-12.21%
$ 230.46M
$ 5.15K
119
Kaia
Kaia
KAIA
$ 0.03608
+0.08%
-3.08%
-12.73%
$ 229.42M
$ 1.60M
120
Jasmy
Jasmy
JASMY
$ 0.004613
+0.79%
-2.59%
-5.64%
$ 228.29M
$ 12.87M
121
Telcoin
Telcoin
TEL
$ 0.002332
+0.43%
-1.96%
-9.94%
$ 226.25M
$ 35.42M
122
B
B
B
$ 0.23317
+1.45%
-19.12%
+1.26%
$ 223.68M
$ 756.75K
123
STRK
STRK
STRK
$ 0.03461
+0.90%
+0.14%
+2.32%
$ 221.10M
$ 6.25M
124
Lido DAO
Lido DAO
LDO
$ 0.2604
+0.77%
-1.40%
-7.30%
$ 220.01M
$ 321.97K
125
Graph Token
Graph Token
GRT
$ 0.01919
+0.21%
-3.07%
-11.52%
$ 209.17M
$ 5.28M
126
Decred
Decred
DCR
$ 11.966
+0.44%
-2.83%
-14.85%
$ 209.16M
$ 6.78K
127
OP
OP
OP
$ 0.09579
+0.42%
-0.62%
-9.79%
$ 206.21M
$ 542.07K
128
Pendle
Pendle
PENDLE
$ 1.194
0.00%
-5.89%
-9.44%
$ 204.62M
$ 301.87K
129
MIOTAC
MIOTAC
IOTA
$ 0.045
+0.38%
-2.70%
-5.68%
$ 203.45M
$ 1.32M
130
Bitway
Bitway
BTW
$ 0.089296
+2.37%
+49.49%
+621.33%
$ 195.64M
$ 24.46M
131
ENS
ENS
ENS
$ 4.605
+0.50%
-2.23%
-10.50%
$ 185.92M
$ 30.47K
132
Falcon Finance
Falcon Finance
FF
$ 0.07731
-0.22%
-5.88%
-17.62%
$ 184.02M
$ 1.25M
133
Compound
Compound
COMP
$ 18.19
+0.39%
-0.22%
+2.82%
$ 178.36M
$ 5.60K
134
Velvet
Velvet
VELVET
$ 0.39411
+5.93%
+23.37%
+278.14%
$ 176.72M
$ 2.22M
135
OriginTrail
OriginTrail
TRAC
$ 0.3431
-0.53%
-1.67%
-19.77%
$ 170.45M
$ 516.77K
136
Billions
Billions
BILL
$ 0.06644
-0.32%
-3.68%
-19.28%
$ 167.01M
$ 2.39M
137
SkyAI
SkyAI
SKYAI
$ 0.1666
-0.79%
-13.12%
-7.04%
$ 162.30M
$ 6.39M
138
Trust Wallet
Trust Wallet
TWT
$ 0.3777
+0.86%
-0.53%
-14.71%
$ 161.54M
$ 192.57K
139
SP500 xStock
SP500 xStock
SPYX
$ 737.14
-0.01%
-0.98%
-2.46%
$ 159.82M
$ 92.37
140
MX Token
MX Token
MX
$ 1.7405
+0.01%
-0.19%
-0.59%
$ 159.82M
$ 1.75M
141
Axie Infinity
Axie Infinity
AXS
$ 0.9107
+0.42%
-2.12%
-9.60%
$ 158.98M
$ 70.60K
142
Maple Finance
Maple Finance
SYRUP
$ 0.1307
+0.23%
+2.28%
-5.36%
$ 158.32M
$ 456.69K
143
Circle xStock
Circle xStock
CRCLX
$ 79.83
+0.20%
-4.12%
-11.92%
$ 155.53M
$ 779.01
144
Raydium
Raydium
RAY
$ 0.5697
+0.60%
-2.26%
-7.69%
$ 154.37M
$ 99.73K
145
Tesla xStock
Tesla xStock
TSLAX
$ 392.58
+0.07%
-4.44%
-6.43%
$ 153.14M
$ 137.31
146
dogwifhat sol
dogwifhat sol
WIF
$ 0.152
+0.39%
-3.17%
-10.18%
$ 152.52M
$ 2.04M
147
NEO
NEO
NEO
$ 2.136
+0.37%
-1.06%
-9.63%
$ 151.59M
$ 40.18K
148
$ 0.04992
+0.26%
-1.37%
-12.60%
$ 147.59M
$ 1.83M
149
Genius
Genius
GENIUS
$ 0.45049
+1.66%
-2.14%
-9.70%
$ 144.65M
$ 652.59K
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037775
+0.22%
-2.78%
-5.85%
$ 144.64M
$ 2.95M
151
EigenLayer
EigenLayer
EIGEN
$ 0.1806
+1.11%
-2.47%
-2.68%
$ 143.14M
$ 624.71K
152
BAT
BAT
BAT
$ 0.09306
+0.23%
-1.09%
-3.02%
$ 141.24M
$ 640.11K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 361.77
+0.79%
+0.14%
+0.60%
$ 140.29M
$ 153.06
154
ZANO
ZANO
ZANO
$ 8.947
+0.85%
-1.28%
-4.85%
$ 135.68M
$ 65.22K
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 205.99
-0.15%
-2.14%
-3.74%
$ 134.62M
$ 290.87
156
THORChain
THORChain
RUNE
$ 0.3954
+1.19%
+5.61%
+8.42%
$ 132.40M
$ 1.14M
157
Decentraland
Decentraland
MANA
$ 0.06471
+0.32%
-1.01%
-10.49%
$ 129.08M
$ 879.12K
158
Project Ailey
Project Ailey
ALE
$ 0.2582
+0.04%
-0.27%
-0.58%
$ 125.57M
$ 391.82K
159
Arweave
Arweave
AR
$ 1.887
+0.58%
-0.68%
-17.12%
$ 124.61M
$ 234.97K
160
Gala
Gala
GALA
$ 0.002561
+0.39%
-2.21%
-4.65%
$ 124.37M
$ 89.46M
161
Robinhood xStock
Robinhood xStock
HOODX
$ 83.38
+0.25%
-2.02%
+2.37%
$ 123.62M
$ 767.22
162
$ 0.2591
+0.43%
+0.70%
-3.21%
$ 120.05M
$ 234.27K
163
Convex Finance
Convex Finance
CVX
$ 1.223
+0.83%
-1.62%
-8.23%
$ 119.16M
$ 45.80K
164
ApeCoin
ApeCoin
APE
$ 0.1186
+0.17%
-4.64%
-11.45%
$ 119.10M
$ 1.96M
165
Plasma
Plasma
XPL
$ 0.06471
+0.34%
-7.17%
-24.66%
$ 117.45M
$ 4.54M
166
Undeads Games
Undeads Games
UDS
$ 1.1612
+0.09%
-0.15%
-0.51%
$ 115.70M
$ 11.71K
167
SafePal
SafePal
SFP
$ 0.2303
-0.09%
-1.32%
-7.26%
$ 115.65M
$ 226.77K
168
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11484
+0.44%
-4.78%
-13.25%
$ 115.12M
$ 1.82M
169
Defi App
Defi App
HOME
$ 0.02964
-1.23%
+12.60%
-19.75%
$ 114.09M
$ 13.08M
170
Tagger
Tagger
TAG
$ 0.0010391
+0.32%
-5.04%
-13.77%
$ 112.85M
$ 59.11M
171
Sentient
Sentient
SENT
$ 0.01531
+2.73%
+9.58%
+17.86%
$ 111.75M
$ 26.65M
172
$ 79.62
+0.08%
-4.45%
-11.89%
$ 111.42M
$ 1.91K
173
dYdX
dYdX
DYDX
$ 0.13003
+1.26%
-2.17%
-20.59%
$ 110.81M
$ 1.02M
174
Newton
Newton
AB
$ 0.001106
0.00%
-0.18%
-5.83%
$ 110.09M
$ 8.50M
175
Centrifuge
Centrifuge
CFG
$ 0.1898
+0.96%
-3.95%
-20.25%
$ 109.54M
$ 332.98K
176
SoSoValue
SoSoValue
SOSO
$ 0.3507
+0.20%
-1.46%
+16.08%
$ 109.23M
$ 294.82K
177
Banana
Banana
BANANAS31
$ 0.010771
-0.82%
-5.78%
+4.06%
$ 109.16M
$ 8.86M
178
Vision
Vision
VSN
$ 0.02996
-0.03%
-1.48%
-14.60%
$ 108.83M
$ 1.82M
179
XEC
XEC
XEC
$ 0.000005331
+0.21%
-1.44%
-11.25%
$ 107.19M
$ 10.42B
180
AWE Network
AWE Network
AWE
$ 0.05479
+0.07%
+1.95%
+0.13%
$ 106.81M
$ 1.03M
181
Story
Story
IP
$ 0.2945
+0.37%
-5.79%
-19.34%
$ 105.82M
$ 502.29K
182
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.8
-4.13%
+9.79%
-16.34%
$ 105.46M
$ 1.76M
183
A
A
A
$ 0.06386
+0.43%
-0.81%
-5.35%
$ 104.82M
$ 1.08M
184
GoMining
GoMining
GOMINING
$ 0.2534
-0.19%
-1.27%
-2.76%
$ 103.86M
$ 652.18K
185
ZKsync
ZKsync
ZK
$ 0.01051
+0.48%
+0.87%
-10.97%
$ 103.69M
$ 8.11M
186
Kaito
Kaito
KAITO
$ 0.4256
-0.23%
+2.16%
-9.77%
$ 102.57M
$ 159.04K
187
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10186
+0.24%
-6.65%
-13.22%
$ 101.71M
$ 885.68K
188
Cheems
Cheems
CHEEMS
$ 0.0000005334
+0.56%
+4.86%
+0.21%
$ 100.37M
$ 117.97B
189
NEXPACE
NEXPACE
NXPC
$ 0.3543
+0.14%
-2.59%
-16.05%
$ 99.07M
$ 233.95K
190
Keeta
Keeta
KTA
$ 0.1781
-1.16%
+7.74%
+21.11%
$ 98.87M
$ 1.36M
191
1INCH
1INCH
1INCH
$ 0.06978
+0.57%
-1.73%
-6.90%
$ 98.86M
$ 798.95K
192
River
River
RIVER
$ 4.8939
+0.71%
-4.80%
-4.59%
$ 96.43M
$ 40.24K
193
FTX Token
FTX Token
FTT
$ 0.2715
+0.51%
-12.10%
+10.54%
$ 90.05M
$ 517.32K
194
S
S
S
$ 0.03117
+0.78%
+3.32%
-8.37%
$ 89.60M
$ 4.15M
195
Aethir
Aethir
ATH
$ 0.004396
+0.11%
-2.81%
-9.28%
$ 88.51M
$ 13.82M
196
Instadapp
Instadapp
FLUID
$ 1.1266
+1.66%
-0.16%
-5.03%
$ 87.35M
$ 3.80K
197
MULTIVERSX
MULTIVERSX
EGLD
$ 2.882
+0.24%
-1.53%
-7.02%
$ 87.28M
$ 29.11K
198
SOON
SOON
SOON
$ 0.1663
+3.98%
+4.75%
+17.03%
$ 87.26M
$ 424.52K
199
Livepeer
Livepeer
LPT
$ 1.759
+0.57%
-0.85%
-5.29%
$ 87.25M
$ 37.06K
200
DeepBook
DeepBook
DEEP
$ 0.016088
+1.13%
-3.46%
-14.65%
$ 86.52M
$ 5.89M
201
Allora
Allora
ALLO
$ 0.42497
+8.36%
-7.05%
+138.01%
$ 85.99M
$ 3.00M
202
FORM
FORM
FORM
$ 0.2276
-4.40%
-11.36%
-14.77%
$ 85.50M
$ 497.09K
203
SNX
SNX
SNX
$ 0.2447
-0.20%
+1.18%
-4.25%
$ 85.34M
$ 240.62K
204
Magma Finance
Magma Finance
MAGMA
$ 0.45839
+1.35%
+13.06%
+6.84%
$ 85.01M
$ 730.24K
205
Reserve Rights
Reserve Rights
RSR
$ 0.001353
+0.44%
-3.76%
-4.91%
$ 84.82M
$ 43.36M
206
GRASS
GRASS
GRASS
$ 0.348
+0.20%
-1.56%
-14.41%
$ 84.61M
$ 343.48K
207
Meta xStock
Meta xStock
METAX
$ 584.65
+0.30%
-0.07%
-5.55%
$ 83.33M
$ 96.05
208
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08182
+0.09%
-1.73%
+12.95%
$ 81.71M
$ 681.39K
209
Xphere
Xphere
XP
$ 0.029784
-2.95%
-0.14%
-0.80%
$ 81.34M
$ 8.44M
210
ZIGCOIN
ZIGCOIN
ZIG
$ 0.056787
-0.24%
-3.03%
-0.91%
$ 80.78M
$ 2.95M
211
Walrus
Walrus
WAL
$ 0.03301
-1.26%
+5.37%
-16.59%
$ 80.70M
$ 4.28M
212
CoW Protocol
CoW Protocol
COW
$ 0.138
+0.65%
-0.36%
-3.20%
$ 80.45M
$ 385.01K
213
RaveDAO
RaveDAO
RAVE
$ 0.3146
-5.47%
-9.57%
-15.64%
$ 79.91M
$ 66.47K
214
MYX Finance
MYX Finance
MYX
$ 0.23684
+1.66%
-10.70%
-18.31%
$ 79.65M
$ 839.22K
215
Horizen
Horizen
ZEN
$ 4.337
+0.55%
-2.53%
-14.61%
$ 78.92M
$ 24.50K
216
UnifAI
UnifAI
UAI
$ 0.3244
+0.25%
+14.45%
+13.89%
$ 77.41M
$ 876.41K
217
Melania Meme
Melania Meme
MELANIA
$ 0.07766
+1.02%
-2.17%
-8.15%
$ 77.24M
$ 769.60K
218
BAS
BAS
BAS
$ 0.029989
+0.75%
-13.19%
+23.12%
$ 76.16M
$ 17.63M
219
RealLink
RealLink
REAL
$ 0.05516
+0.46%
-1.99%
+2.26%
$ 75.81M
$ 8.33M
220
Beam
Beam
BEAMX
$ 0.001456
+0.48%
-0.34%
-0.88%
$ 75.00M
$ 64.56M
221
Nock
Nock
NOCK
$ 0.03384
+1.27%
-20.58%
-19.91%
$ 74.93M
$ 4.88M
222
$ 905.83
+0.62%
-7.53%
-12.50%
$ 73.94M
$ 257.09
223
Qtum
Qtum
QTUM
$ 0.6907
+0.29%
-0.42%
-10.92%
$ 73.34M
$ 118.36K
224
0x
0x
ZRX
$ 0.08594
+0.79%
+1.50%
-6.59%
$ 73.34M
$ 689.89K
225
Kamino
Kamino
KMNO
$ 0.01482
+0.88%
-1.46%
-4.43%
$ 71.54M
$ 3.77M
226
Cysic
Cysic
CYS
$ 0.4455
-0.11%
-0.05%
-0.43%
$ 71.25M
$ 166.91K
227
Coinbase xStock
Coinbase xStock
COINX
$ 154.34
+0.19%
-4.73%
-5.00%
$ 70.52M
$ 379.35
228
GEODNET
GEODNET
GEOD
$ 0.1587
0.00%
+2.24%
-3.15%
$ 70.16M
$ 372.37K
229
TROLL
TROLL
TROLLSOL
$ 0.07032
+1.50%
-13.97%
+0.58%
$ 70.08M
$ 2.92M
230
RavenCoin
RavenCoin
RVN
$ 0.004195
+0.45%
-3.49%
-8.17%
$ 68.46M
$ 13.55M
231
Safe Token
Safe Token
SAFE
$ 0.0912
-0.11%
-0.66%
-14.33%
$ 68.16M
$ 54.21K
232
MultiBank Group
MultiBank Group
MBG
$ 0.2739
-0.07%
-0.47%
-7.52%
$ 68.01M
$ 3.83M
233
ECOMI
ECOMI
OMI
$ 0.0002468
+0.17%
-13.36%
+38.64%
$ 67.62M
$ 426.80M
234
YearnFinance
YearnFinance
YFI
$ 1,868.9
+0.09%
-2.71%
-9.27%
$ 67.29M
$ 29.90
235
Comedian
Comedian
BAN
$ 0.06648
+0.39%
-5.48%
-6.92%
$ 66.87M
$ 896.82K
236
BERA
BERA
BERA
$ 0.2449
+0.37%
-5.30%
-14.47%
$ 66.67M
$ 308.68K
237
BIO Protocol
BIO Protocol
BIO
$ 0.0301
+0.47%
-1.34%
+3.07%
$ 66.56M
$ 2.88M
238
$ 740.57
-0.11%
-0.80%
-3.40%
$ 66.51M
$ 80.93
239
Kusama
Kusama
KSM
$ 3.569
+0.42%
-2.08%
-7.41%
$ 65.58M
$ 15.38K
240
Huma Finance
Huma Finance
HUMA
$ 0.02267
+0.85%
-5.24%
-5.75%
$ 65.52M
$ 2.78M
241
SaharaAI
SaharaAI
SAHARA
$ 0.01835
+5.41%
+11.69%
-42.06%
$ 65.11M
$ 72.54M
242
Zama Protocol
Zama Protocol
ZAMA
$ 0.02936
+0.62%
+3.57%
-6.13%
$ 64.39M
$ 4.02M
243
Helium Network Token
Helium Network Token
HNT
$ 0.3441
+0.58%
-15.84%
-51.11%
$ 64.13M
$ 194.99K
244
ORDI
ORDI
ORDI
$ 3.023
+0.33%
-2.88%
-8.31%
$ 63.74M
$ 25.56K
245
Numeraire
Numeraire
NMR
$ 8.521
-0.20%
-1.69%
+7.35%
$ 63.69M
$ 9.40K
246
XPR Network
XPR Network
XPR
$ 0.0021417
+0.30%
-2.28%
-5.72%
$ 62.39M
$ 44.65M
247
0G
0G
0G
$ 0.2896
+0.35%
-3.87%
-16.92%
$ 61.97M
$ 332.46K
248
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2203
+2.99%
-9.07%
-17.63%
$ 61.85M
$ 241.73K
249
Pirate Chain
Pirate Chain
ARRR
$ 0.3079
+2.25%
+13.04%
-14.03%
$ 61.41M
$ 295.41K
250
Zilliqa
Zilliqa
ZIL
$ 0.003046
+0.49%
-0.97%
-8.26%
$ 61.39M
$ 18.51M
251
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006042
+0.46%
-5.21%
-2.67%
$ 61.32M
$ 112.55M
252
Qubic
Qubic
QUBIC
$ 0.0000004446
-0.02%
-2.01%
-5.89%
$ 61.25M
$ 321.10B
253
Babylon
Babylon
BABY
$ 0.01617
+0.12%
+12.16%
+24.89%
$ 61.08M
$ 13.48M
254
Backpack
Backpack
BP
$ 0.2491
+0.08%
-1.77%
-7.71%
$ 61.07M
$ 732.96K
255
USELESS COIN
USELESS COIN
USELESS
$ 0.059619
-0.22%
-11.39%
-23.93%
$ 60.83M
$ 3.11M
256
Orca
Orca
ORCA
$ 0.9911
+0.24%
-3.29%
-12.20%
$ 60.63M
$ 60.20K
257
TFUEL
TFUEL
TFUEL
$ 0.008182
+1.23%
-1.09%
-10.59%
$ 60.35M
$ 7.23M
258
Plume Network
Plume Network
PLUME
$ 0.010353
+0.71%
-6.37%
-10.45%
$ 60.12M
$ 9.41M
259
G Coin
G Coin
GCOIN
$ 0.002415
-3.10%
+34.49%
+35.62%
$ 59.82M
$ 238.76M
260
VELO
VELO
VELO
$ 0.00331
+0.39%
-2.48%
-7.01%
$ 58.72M
$ 3.23M
261
IO
IO
IO
$ 0.1688
+3.47%
+9.51%
+2.46%
$ 58.63M
$ 12.91M
262
Dohrnii
Dohrnii
DHN
$ 3.405
-0.23%
-2.94%
-10.12%
$ 58.55M
$ 15.50K
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003253
+0.43%
-3.46%
-6.68%
$ 58.54M
$ 220.24T
264
Turbo
Turbo
TURBO
$ 0.000838
+0.75%
-1.88%
-9.07%
$ 58.19M
$ 99.48M
265
RIF
RIF
RIF
$ 0.05745
-0.48%
-3.79%
-30.96%
$ 57.93M
$ 923.93K
266
GMX
GMX
GMX
$ 5.525
+0.38%
-2.24%
-5.26%
$ 57.63M
$ 10.09K
267
Eurite
Eurite
EURI
$ 1.1554
+0.04%
+0.14%
-0.44%
$ 57.36M
$ 5.78K
268
Enjin
Enjin
ENJ
$ 0.02883
-0.21%
-4.97%
-12.18%
$ 57.03M
$ 2.09M
269
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056662
-0.31%
-4.67%
-5.29%
$ 56.66M
$ 1.20M
270
Block Street
Block Street
BSB
$ 0.25392
+3.32%
-16.99%
+8.03%
$ 56.36M
$ 5.46M
271
Spark
Spark
SPK
$ 0.02059
-0.20%
+3.58%
+3.00%
$ 56.22M
$ 2.87M
272
$ 205.66
-0.04%
-2.37%
-3.90%
$ 55.69M
$ 526.33
273
Holo Token
Holo Token
HOT
$ 0.0003202
-0.28%
+2.50%
-5.57%
$ 55.53M
$ 185.43M
274
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 241.78
+0.55%
-1.22%
-2.86%
$ 54.58M
$ 222.10
275
BitDCA
BitDCA
BDCA
$ 0.6615
0.00%
-0.47%
-1.17%
$ 54.20M
$ 259.71K
276
Mina Protocol
Mina Protocol
MINA
$ 0.04193
+0.33%
-1.66%
-12.67%
$ 54.14M
$ 1.31M
277
OpenServ
OpenServ
SERV
$ 0.07095
+3.04%
-2.89%
+58.41%
$ 54.11M
$ 572.51K
278
Wormhole
Wormhole
W
$ 0.008997
+0.15%
-3.61%
-19.95%
$ 53.54M
$ 50.11M
279
Quantix Finance
Quantix Finance
QFI
$ 53
+1.23%
+0.71%
-9.19%
$ 53.15M
$ 10.48K
280
Concordium
Concordium
CCD
$ 0.004502
0.00%
-2.53%
-12.58%
$ 52.91M
$ 12.20M
281
Movement
Movement
MOVE
$ 0.01315
+2.12%
-14.01%
+3.25%
$ 52.07M
$ 19.98M
282
Nervos Network
Nervos Network
CKB
$ 0.001057
+0.66%
-1.21%
-7.26%
$ 51.86M
$ 56.50M
283
ZetaChain
ZetaChain
ZETA
$ 0.03507
+0.06%
-0.23%
-16.01%
$ 51.43M
$ 1.60M
284
ELF
ELF
ELF
$ 0.06267
+0.22%
-1.26%
-11.86%
$ 51.37M
$ 888.52K
285
Alchemist AI
Alchemist AI
ALCH
$ 0.0599
+0.69%
-1.52%
-0.30%
$ 51.14M
$ 860.53K
286
Alchemy
Alchemy
ACH
$ 0.005106
-0.16%
-1.92%
-9.71%
$ 51.07M
$ 15.61M
287
Yooldo Games
Yooldo Games
ESPORTS
$ 0.1162
+6.74%
+0.91%
+115.59%
$ 51.07M
$ 6.97M
288
Toshi
Toshi
TOSHI
$ 0.000119
+0.25%
-1.48%
-9.71%
$ 50.44M
$ 512.58M
289
Purr
Purr
PURR
$ 0.08497
-0.50%
-9.45%
-26.21%
$ 50.19M
$ 670.73K
290
$ 0.04189
+0.38%
-3.11%
-9.17%
$ 50.09M
$ 27.64K
291
peaq network
peaq network
PEAQ
$ 0.02225
0.00%
-3.12%
-11.24%
$ 49.84M
$ 5.99M
292
Diem
Diem
DIEM
$ 1,299.91
+0.32%
-7.69%
-17.09%
$ 49.83M
$ 44.77
293
Blur
Blur
BLUR
$ 0.01752
+0.57%
-0.51%
-3.71%
$ 49.76M
$ 3.25M
294
BNKR
BNKR
BNKR
$ 0.0005006
-0.26%
-5.39%
-7.68%
$ 49.15M
$ 124.10M
295
$ 0.0891
+0.23%
-0.22%
-15.46%
$ 48.50M
$ 359.43K
296
SUSHI
SUSHI
SUSHI
$ 0.1705
+1.87%
+2.18%
-20.59%
$ 48.45M
$ 509.33K
297
Oasis
Oasis
ROSE
$ 0.006279
+0.35%
-2.28%
-15.08%
$ 48.29M
$ 11.30M
298
RONIN
RONIN
RON
$ 0.06062
-0.19%
+0.32%
-12.49%
$ 48.02M
$ 967.12K
299
XYO
XYO
XYO
$ 0.0035
0.00%
-4.14%
-6.72%
$ 47.89M
$ 15.72M
300
$ 0.005428
-0.40%
-2.33%
-13.96%
$ 47.44M
$ 10.63M
301
Ontology Token
Ontology Token
ONT
$ 0.04679
-0.40%
-1.02%
-3.17%
$ 46.80M
$ 1.36M
302
Fabric
Fabric
ROBO
$ 0.02044
+0.49%
-1.20%
+11.69%
$ 46.03M
$ 7.50M
303
Amp
Amp
AMP
$ 0.000522
+0.32%
-1.14%
-17.37%
$ 45.71M
$ 121.19M
304
Kava Labs
Kava Labs
KAVA
$ 0.04197
+0.24%
-2.09%
-13.45%
$ 45.65M
$ 1.48M
305
FLOW
FLOW
FLOW
$ 0.02688
+0.34%
+0.30%
-4.26%
$ 44.62M
$ 2.31M
306
XUSD
XUSD
XUSD
$ 1.0003
+0.01%
+0.01%
-0.09%
$ 44.58M
$ 72.68K
307
Whiterock
Whiterock
WHITE
$ 0.00006834
+1.13%
+8.59%
-34.69%
$ 44.38M
$ 828.44M
308
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.426
-0.75%
-4.14%
+5.52%
$ 44.21M
$ 138.90K
309
Aztec
Aztec
AZTEC
$ 0.01529
+0.59%
-1.42%
-22.82%
$ 44.03M
$ 4.29M
310
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03717
+2.04%
-11.17%
+13.63%
$ 44.02M
$ 2.44M
311
Request
Request
REQ
$ 0.05427
+0.62%
+1.91%
-5.52%
$ 43.79M
$ 1.06M
312
Fogo
Fogo
FOGO
$ 0.01126
+0.27%
-0.26%
-9.81%
$ 43.39M
$ 4.81M
313
Dusk Network
Dusk Network
DUSK
$ 0.08615
+0.88%
-6.33%
-11.84%
$ 43.16M
$ 1.24M
314
XPIN Network
XPIN Network
XPIN
$ 0.0011372
+0.24%
-2.48%
-8.26%
$ 42.76M
$ 105.29M
315
MANTRA
MANTRA
MANTRA
$ 0.008465
+1.75%
+10.47%
+9.63%
$ 41.70M
$ 31.28M
316
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04148
+0.02%
-1.93%
-5.40%
$ 41.67M
$ 1.49M
317
Threshold
Threshold
T
$ 0.00369
+0.81%
-1.53%
-11.22%
$ 41.55M
$ 15.77M
318
MOG Coin
MOG Coin
MOG
$ 0.0000001062
+0.38%
-2.48%
-7.26%
$ 41.44M
$ 684.74B
319
$ 0.006553
+0.09%
+10.31%
+2.90%
$ 41.32M
$ 11.88M
320
$ 738.32
-0.02%
-0.72%
-2.38%
$ 40.94M
$ 92.60
321
Verge
Verge
XVG
$ 0.002442
+0.24%
-3.07%
-8.00%
$ 40.66M
$ 34.06M
322
POLYX
POLYX
POLYX
$ 0.0381
+0.52%
-0.78%
-9.03%
$ 40.39M
$ 205.93K
323
POPCAT
POPCAT
POPCAT
$ 0.04041
+0.47%
-3.24%
-13.06%
$ 39.86M
$ 1.45M
324
Venus
Venus
XVS
$ 2.4213
+0.43%
-2.17%
+0.14%
$ 39.41M
$ 23.35K
325
Siacoin
Siacoin
SC
$ 0.0006985
+0.32%
-0.75%
-12.64%
$ 39.16M
$ 75.56M
326
VeThor Token
VeThor Token
VTHO
$ 0.0003833
+0.39%
-2.85%
-14.23%
$ 38.77M
$ 171.74M
327
Alaya AI
Alaya AI
AGT
$ 0.015802
+0.47%
+3.10%
+21.60%
$ 38.74M
$ 4.47M
328
RedStone
RedStone
RED
$ 0.0932
+0.07%
-1.66%
-9.80%
$ 38.67M
$ 584.93K
329
GOHOME
GOHOME
GOHOME
$ 77.71
-1.09%
-1.10%
-0.19%
$ 38.51M
$ 260.32
330
Mocaverse
Mocaverse
MOCA
$ 0.009003
-0.76%
-1.38%
-14.96%
$ 38.16M
$ 6.31M
331
Zest Protocol
Zest Protocol
ZEST
$ 0.25668
-1.88%
-10.35%
+96.86%
$ 37.97M
$ 984.02K
332
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005003
-0.02%
-2.61%
+2.32%
$ 37.80M
$ 19.85M
333
ZEROBASE
ZEROBASE
ZBT
$ 0.13192
-1.73%
-0.59%
+8.19%
$ 37.77M
$ 1.41M
334
Moo Deng
Moo Deng
MOODENG
$ 0.03771
+0.99%
-1.92%
-10.56%
$ 37.46M
$ 1.61M
335
LINEA
LINEA
LINEA
$ 0.0024
+0.12%
-3.09%
-14.53%
$ 37.34M
$ 44.02M
336
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00372
+0.13%
-2.23%
-9.32%
$ 37.27M
$ 15.62M
337
Notcoin
Notcoin
NOT
$ 0.0003747
-0.48%
-1.19%
-8.94%
$ 37.27M
$ 173.12M
338
Manta Network
Manta Network
MANTA
$ 0.07982
+0.49%
+2.33%
-0.84%
$ 37.25M
$ 832.21K
339
Succinct
Succinct
PROVE
$ 0.1873
-0.11%
+7.04%
-1.14%
$ 37.07M
$ 294.59K
340
Aleo
Aleo
ALEO
$ 0.03106
-0.32%
-1.30%
-13.11%
$ 36.66M
$ 3.00M
341
Degen
Degen
DEGEN
$ 0.0015566
+1.54%
+7.78%
+27.88%
$ 36.65M
$ 46.78M
342
Zora
Zora
ZORA
$ 0.008108
+0.84%
+0.83%
-30.86%
$ 36.49M
$ 8.27M
343
CROSS
CROSS
CROSS
$ 0.08651
+0.15%
+0.59%
-15.43%
$ 36.45M
$ 730.04K
344
Terra
Terra
LUNA
$ 0.05111
-0.06%
-1.84%
-5.21%
$ 36.40M
$ 1.64M
345
Espresso
Espresso
ESP
$ 0.06949
+3.04%
+3.91%
+17.30%
$ 36.36M
$ 1.02M
346
CELO
CELO
CELO
$ 0.05904
+0.25%
-1.25%
-11.07%
$ 35.66M
$ 1.12M
347
Memecoin
Memecoin
MEME
$ 0.00056
+0.70%
-3.96%
-6.92%
$ 35.61M
$ 203.56M
348
$ 704.46
-0.15%
-2.44%
-4.78%
$ 35.60M
$ 127.17
349
StatusNetwork
StatusNetwork
SNT
$ 0.00736
+0.14%
+0.55%
-7.56%
$ 35.32M
$ 6.49M
350
SPACE ID
SPACE ID
ID
$ 0.02559
+2.61%
+2.77%
-12.92%
$ 35.31M
$ 3.07M
351
Irys
Irys
IRYS
$ 0.01788
-2.00%
-1.89%
-11.00%
$ 35.28M
$ 8.00M
352
UMA
UMA
UMA
$ 0.3869
+0.44%
+0.42%
-2.30%
$ 35.00M
$ 153.09K
353
Mask Network
Mask Network
MASK
$ 0.3474
+0.40%
+0.29%
-10.03%
$ 34.98M
$ 154.62K
354
$ 260.49
-0.04%
-12.88%
-8.93%
$ 34.95M
$ 1.01K
355
CASPER
CASPER
CSPR
$ 0.00216
0.00%
-2.86%
-12.25%
$ 34.86M
$ 32.06M
356
Subsquid
Subsquid
SQD
$ 0.03421
+2.45%
+5.89%
-6.49%
$ 34.76M
$ 1.83M
357
Avantis
Avantis
AVNT
$ 0.1053
-2.82%
+3.08%
-12.65%
$ 34.67M
$ 1.05M
358
ApeX Protocol
ApeX Protocol
APEX
$ 0.2496
+0.32%
-1.73%
-8.99%
$ 34.66M
$ 250.86K
359
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006107
+0.85%
+1.55%
+3.91%
$ 34.35M
$ 22.22M
360
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04006
+0.10%
-3.76%
-7.67%
$ 34.24M
$ 1.38M
361
Spacecoin
Spacecoin
SPACE
$ 0.006286
+3.02%
-2.84%
-8.06%
$ 33.74M
$ 10.04M
362
Osmosis
Osmosis
OSMO
$ 0.04367
+1.26%
+4.73%
+4.66%
$ 33.66M
$ 2.90M
363
SSV Token
SSV Token
SSV
$ 2.039
+1.74%
-0.53%
-7.32%
$ 33.48M
$ 28.30K
364
Core DAO
Core DAO
CORE
$ 0.02668
+0.22%
-1.91%
-3.18%
$ 33.13M
$ 3.90M
365
UPCX
UPCX
UPC
$ 0.2476
-0.04%
-1.40%
+5.07%
$ 32.96M
$ 173.34K
366
VANA
VANA
VANA
$ 1.099
+0.18%
-2.33%
-9.48%
$ 32.73M
$ 66.82K
367
Waves
Waves
WAVES
$ 0.2518
+0.92%
-2.13%
-12.69%
$ 32.67M
$ 228.64K
368
McDonald s xStock
McDonald s xStock
MCDX
$ 284.01
-0.18%
-0.18%
+2.28%
$ 32.46M
$ 202.36
369
ME
ME
ME
$ 0.0602
+0.50%
-0.13%
-15.83%
$ 32.43M
$ 994.97K
370
Gensyn
Gensyn
AI
$ 0.0254
+2.01%
+8.91%
-10.53%
$ 32.38M
$ 13.73M
371
STORJ
STORJ
STORJ
$ 0.07524
-0.01%
-3.77%
-10.84%
$ 32.25M
$ 767.31K
372
DEAPcoin
DEAPcoin
DEP
$ 0.0010696
-0.04%
+0.21%
-0.51%
$ 32.05M
$ 108.83M
373
USDP
USDP
USDP
$ 1.0003
0.00%
+0.02%
-0.02%
$ 31.96M
$ 9.81K
374
GoPlus Security
GoPlus Security
GPS
$ 0.006822
+0.60%
-2.78%
-1.72%
$ 31.69M
$ 8.91M
375
Starpower
Starpower
STAR
$ 0.1698
+0.30%
+4.05%
-3.14%
$ 31.54M
$ 11.38M
376
BSquared Network
BSquared Network
B2
$ 0.46229
+0.35%
-4.09%
-5.20%
$ 31.42M
$ 130.04K
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000005772
-1.28%
-6.05%
-3.62%
$ 31.16M
$ 1.06T
378
IoTeX Network
IoTeX Network
IOTX
$ 0.003283
+0.12%
-1.44%
-12.67%
$ 31.10M
$ 15.88M
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003434
+0.64%
-3.00%
-16.38%
$ 30.71M
$ 166.63M
380
APRO
APRO
AT
$ 0.12302
+0.26%
-0.58%
-1.56%
$ 30.62M
$ 451.93K
381
MEET48
MEET48
IDOL
$ 0.02868
+0.59%
+2.15%
+4.06%
$ 30.27M
$ 2.66M
382
Solayer
Solayer
LAYER
$ 0.06556
+0.81%
-3.54%
-8.18%
$ 30.11M
$ 1.51M
383
Chia Network
Chia Network
XCH
$ 2.074
+2.26%
+0.82%
-8.66%
$ 29.96M
$ 45.12K
384
Bancor
Bancor
BNT
$ 0.2712
+0.26%
-1.87%
-5.22%
$ 29.36M
$ 329.52K
385
iExec RLC
iExec RLC
RLC
$ 0.3362
+0.30%
-1.26%
-11.07%
$ 29.35M
$ 156.65K
386
Rocket Pool
Rocket Pool
RPL
$ 1.298
+0.23%
-1.74%
-9.97%
$ 29.30M
$ 44.55K
387
Gravity
Gravity
G
$ 0.002681
+0.78%
+1.01%
-9.04%
$ 29.25M
$ 22.88M
388
HashKey Platform
HashKey Platform
HSK
$ 0.08471
-0.04%
-4.14%
-12.64%
$ 29.23M
$ 801.57K
389
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002939
0.00%
-4.20%
-8.09%
$ 29.17M
$ 2.54T
390
Particle Network
Particle Network
PARTI
$ 0.05414
+0.77%
-0.22%
+9.49%
$ 29.10M
$ 1.43M
391
deBridge
deBridge
DBR
$ 0.01523
-0.20%
+2.17%
+10.58%
$ 28.97M
$ 3.66M
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006777
+0.55%
-2.35%
-3.97%
$ 28.68M
$ 1.68B
393
TornadoCash
TornadoCash
TORN
$ 5.425
-0.06%
-4.94%
-4.94%
$ 28.64M
$ 9.95K
394
SwftCoin
SwftCoin
SWFTC
$ 0.002862
-0.21%
+0.53%
-8.72%
$ 28.59M
$ 18.27M
395
Bedrock
Bedrock
BR
$ 0.1085
+1.77%
-5.04%
-2.24%
$ 28.53M
$ 508.91K
396
Across Protocol
Across Protocol
ACX
$ 0.04037
-0.25%
-3.11%
+1.76%
$ 28.52M
$ 1.23M
397
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000409
+0.61%
-0.72%
-7.03%
$ 28.49M
$ 138.65M
398
Unipoly Coin
Unipoly Coin
UNP
$ 0.12832
+0.34%
-2.19%
-3.03%
$ 28.15M
$ 1.91M
399
Propy
Propy
PRO
$ 0.2814
+0.11%
-5.19%
-8.67%
$ 28.14M
$ 290.68K
400
Uquid
Uquid
UQC
$ 2.803
0.00%
-0.60%
-0.39%
$ 28.03M
$ 4.44K
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.004146
-0.05%
-2.33%
+1.92%
$ 27.87M
$ 43.48M
402
COTI
COTI
COTI
$ 0.00967
+0.42%
-3.60%
-11.80%
$ 27.87M
$ 5.25M
403
OpenGradient
OpenGradient
OPG
$ 0.1457
+0.62%
-7.34%
-13.62%
$ 27.84M
$ 3.64M
404
SUPERTRUST
SUPERTRUST
SUT
$ 0.1476
0.00%
-9.23%
-31.76%
$ 27.81M
$ 997.60
405
$ 28.34
+1.02%
+4.61%
+5.77%
$ 27.73M
$ 5.65K
406
B3 Base
B3 Base
B3
$ 0.000588
-2.63%
+13.85%
-0.50%
$ 27.49M
$ 111.74M
407
Giggle Fund
Giggle Fund
GIGGLE
$ 28.01
+0.73%
-5.29%
+1.28%
$ 27.45M
$ 5.75K
408
HIVE
HIVE
HIVE
$ 0.04941
+0.61%
+5.70%
-13.42%
$ 27.30M
$ 3.03M
409
Autonomi
Autonomi
AUTONOMI
$ 0.0801
+0.68%
-2.03%
+15.29%
$ 26.85M
$ 1.80M
410
IOSToken
IOSToken
IOST
$ 0.000783
-0.15%
-2.01%
-12.53%
$ 26.80M
$ 87.31M
411
Talus
Talus
US
$ 0.01272
-6.02%
-4.02%
-2.64%
$ 26.77M
$ 22.89M
412
Renzo
Renzo
REZ
$ 0.003114
+0.13%
-2.53%
-11.05%
$ 26.70M
$ 18.62M
413
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005249
+0.17%
-1.09%
-7.06%
$ 26.65M
$ 10.30M
414
SKALE
SKALE
SKL
$ 0.004259
+0.70%
-2.32%
-13.96%
$ 26.56M
$ 14.44M
415
$ 58.01
-0.73%
-6.14%
-11.63%
$ 26.51M
$ 3.76K
416
Zerebro
Zerebro
ZEREBRO
$ 0.026364
+1.78%
-13.45%
+10.54%
$ 26.18M
$ 8.68M
417
Victoria VR
Victoria VR
VR
$ 0.001549
0.00%
-0.58%
-2.70%
$ 26.02M
$ 214.80M
418
Phala
Phala
PHA
$ 0.03066
+0.26%
-0.16%
-8.89%
$ 25.98M
$ 2.55M
419
Arkham
Arkham
ARKM
$ 0.11509
-0.07%
-6.90%
-13.70%
$ 25.95M
$ 622.87K
420
Somnia
Somnia
SOMI
$ 0.104
0.00%
-4.45%
-19.26%
$ 25.59M
$ 563.03K
421
BounceToken
BounceToken
AUCTION
$ 3.688
0.00%
-2.56%
-9.38%
$ 25.55M
$ 14.51K
422
Kyber Network
Kyber Network
KNC
$ 0.1206
+1.00%
+0.41%
-6.34%
$ 25.36M
$ 439.32K
423
SHX
SHX
SHX
$ 0.004342
0.00%
-3.98%
-8.96%
$ 25.31M
$ 26.28M
424
OLAXBT
OLAXBT
AIO
$ 0.11241
+0.88%
-7.61%
-0.03%
$ 24.95M
$ 769.10K
425
KLK Foundation
KLK Foundation
KLK
$ 0.2465
+0.24%
+1.11%
+1.65%
$ 24.59M
$ 151.02K
426
FRAX
FRAX
FRAX
$ 0.2773
+0.04%
-3.47%
-16.79%
$ 24.58M
$ 197.64K
427
SNEK
SNEK
SNEK
$ 0.0003356
-0.06%
-7.49%
-9.35%
$ 24.55M
$ 165.64M
428
STEPN
STEPN
STEPN
$ 0.007869
+0.88%
+0.60%
-12.06%
$ 24.50M
$ 7.16M
429
Wootrade Network
Wootrade Network
WOO
$ 0.0128
+0.31%
-1.45%
-12.51%
$ 24.31M
$ 4.16M
430
Pundi X
Pundi X
PUNDIX
$ 0.0928
+1.18%
-0.63%
-24.50%
$ 24.29M
$ 591.68K
431
CyberConnect
CyberConnect
CYBER
$ 0.3447
-0.20%
-2.67%
-14.12%
$ 24.28M
$ 167.42K
432
$ 362.07
-0.16%
-0.68%
-0.01%
$ 24.27M
$ 257.27
433
$ 391.62
+0.03%
-4.40%
-6.90%
$ 24.26M
$ 250.80
434
STEEM
STEEM
STEEM
$ 0.0439
+0.23%
-2.22%
-6.62%
$ 24.25M
$ 2.17M
435
INFINIT
INFINIT
IN
$ 0.06992
-0.47%
-4.56%
-29.68%
$ 24.24M
$ 1.78M
436
BounceBit
BounceBit
BB
$ 0.02111
+0.76%
-2.78%
-9.13%
$ 24.06M
$ 2.78M
437
Merlin Chain
Merlin Chain
MERL
$ 0.01874
+0.43%
-2.84%
-22.83%
$ 24.01M
$ 2.95M
438
Hyperlane
Hyperlane
HYPER
$ 0.07026
+1.08%
+7.45%
-10.90%
$ 23.96M
$ 1.14M
439
ETHW
ETHW
ETHW
$ 0.2207
-0.09%
-3.78%
-15.13%
$ 23.88M
$ 269.07K
440
Illuvium
Illuvium
ILV
$ 3.219
+0.19%
-2.78%
-10.73%
$ 23.64M
$ 17.68K
441
Pippin
Pippin
PIPPIN
$ 0.024388
+4.34%
+5.69%
+60.35%
$ 23.59M
$ 33.67M
442
CORN
CORN
CORN
$ 0.04431
+0.27%
+0.41%
+0.95%
$ 23.34M
$ 6.17M
443
ARK
ARK
ARK
$ 0.1188
-0.51%
+0.77%
-15.05%
$ 23.14M
$ 448.57K
444
Nosana
Nosana
NOS
$ 0.32003
-0.01%
-4.11%
-7.76%
$ 22.98M
$ 204.15K
445
Bonfida
Bonfida
FIDA
$ 0.02214
+1.04%
-6.47%
+9.96%
$ 22.22M
$ 4.59M
446
Ontology Gas
Ontology Gas
ONG
$ 0.04676
+0.13%
-2.27%
-13.08%
$ 22.13M
$ 1.30M
447
CARV
CARV
CARV
$ 0.03689
+0.14%
-2.22%
-14.48%
$ 22.04M
$ 1.53M
448
Rekt
Rekt
REKTCOIN
$ 0.00000007815
0.00%
-2.64%
-16.07%
$ 22.02M
$ 833.70M
449
Token Pocket
Token Pocket
TPT
$ 0.006307
+3.14%
-0.58%
-5.19%
$ 21.89M
$ 8.56M
450
Harmony
Harmony
ONE
$ 0.001445
-0.28%
-2.03%
-13.10%
$ 21.62M
$ 36.12M
451
Catizen
Catizen
CATI
$ 0.04715
+1.10%
+5.61%
-0.81%
$ 21.59M
$ 1.26M
452
GIGACHAD
GIGACHAD
GIGA
$ 0.00233
+0.87%
-6.83%
-12.78%
$ 21.58M
$ 8.21M
453
FUNToken
FUNToken
FUNTOKEN
$ 0.0019981
+0.71%
+9.30%
+46.54%
$ 21.57M
$ 43.51M
454
Clearpool
Clearpool
CPOOL
$ 0.02201
-0.14%
-0.14%
-14.25%
$ 21.48M
$ 3.01M
455
Aixbt
Aixbt
AIXBT
$ 0.02141
+0.75%
-1.78%
-10.24%
$ 21.46M
$ 2.91M
456
Big Time
Big Time
BIGTIME
$ 0.008586
+0.59%
-3.16%
-11.78%
$ 21.45M
$ 6.09M
457
Momentum
Momentum
MMT
$ 0.1039
+0.10%
0.00%
-7.25%
$ 21.41M
$ 450.52K
458
API3
API3
API3
$ 0.2468
+0.28%
-2.56%
-7.58%
$ 21.39M
$ 269.79K
459
KAIO
KAIO
KAIO
$ 0.03082
+0.45%
+0.39%
-11.89%
$ 21.30M
$ 3.14M
460
ROGIN.AI
ROGIN.AI
ROG
$ 0.3211
-0.44%
-0.09%
+3.66%
$ 21.22M
$ 10.19K
461
Zentry
Zentry
ZENT
$ 0.002643
+0.11%
-1.71%
-10.85%
$ 21.19M
$ 20.35M
462
Spell Token
Spell Token
SPELL
$ 0.000122
+0.57%
-1.13%
-8.22%
$ 21.08M
$ 456.24M
463
Flux
Flux
FLUX
$ 0.05055
+0.22%
-2.27%
-12.75%
$ 20.86M
$ 1.19M
464
Lista DAO
Lista DAO
LISTA
$ 0.05068
+0.34%
-2.81%
-16.08%
$ 20.79M
$ 1.11M
465
Constellation
Constellation
DAG
$ 0.007227
-0.11%
+4.47%
-6.43%
$ 20.77M
$ 12.98M
466
Euler Finance
Euler Finance
EUL
$ 0.857
+0.30%
-1.65%
-10.83%
$ 20.68M
$ 71.70K
467
WAX
WAX
WAXP
$ 0.004503
+0.27%
-1.54%
-13.68%
$ 20.63M
$ 18.19M
468
EDU Coin
EDU Coin
EDU
$ 0.02649
+0.76%
-6.02%
-26.15%
$ 20.57M
$ 2.67M
469
IQ
IQ
IQ
$ 0.0007758
+0.62%
-3.04%
-16.36%
$ 20.51M
$ 78.18M
470
DOGS
DOGS
DOGS
$ 0.00003944
+0.51%
-2.32%
-6.34%
$ 20.45M
$ 1.62B
471
SCRT
SCRT
SCRT
$ 0.05802
+0.24%
-1.65%
-16.85%
$ 20.09M
$ 1.25M
472
dKargo
dKargo
DKA
$ 0.003998
-0.03%
+4.78%
-11.96%
$ 19.96M
$ 15.60M
473
Sapien
Sapien
SAPIEN
$ 0.07855
+0.49%
-0.28%
-4.80%
$ 19.86M
$ 894.94K
474
Infinity Ground
Infinity Ground
AIN
$ 0.06572
+0.39%
-5.37%
-2.00%
$ 19.80M
$ 1.20M
475
ChainGPT
ChainGPT
CGPT
$ 0.021019
+0.72%
+0.88%
-6.28%
$ 19.73M
$ 6.44M
476
SATS
SATS
SATS
$ 0.000000009365
+0.49%
-1.31%
-7.65%
$ 19.63M
$ 6.11T
477
Sign
Sign
SIGN
$ 0.008392
+1.11%
-2.63%
-12.28%
$ 19.58M
$ 6.63M
478
Symbol
Symbol
XYM
$ 0.003058
-0.96%
-2.63%
-16.15%
$ 19.58M
$ 17.82M
479
$ 87.87
+0.16%
+0.27%
-0.08%
$ 19.53M
$ 639.10
480
Public Masterpiece
Public Masterpiece
PMT
$ 0.10666
+0.23%
-0.15%
-0.64%
$ 19.49M
$ 1.41M
481
Blast
Blast
BLAST
$ 0.0003061
-0.61%
-1.38%
-15.15%
$ 19.40M
$ 182.28M
482
Sentism
Sentism
SENTIS
$ 0.09968
+1.76%
-1.68%
+3.35%
$ 19.33M
$ 4.89M
483
Cobak Token
Cobak Token
CBK
$ 0.1926
+0.31%
-1.48%
-12.52%
$ 19.29M
$ 360.03K
484
Pocket Network
Pocket Network
POKT
$ 0.008273
0.00%
-1.55%
-10.70%
$ 19.26M
$ 480.29K
485
Anoma
Anoma
XAN
$ 0.007659
-0.35%
-2.30%
-15.33%
$ 19.25M
$ 9.14M
486
Yield Guild Games
Yield Guild Games
YGG
$ 0.02503
+0.36%
-2.29%
-15.23%
$ 19.18M
$ 2.64M
487
wNXM
wNXM
WNXM
$ 45.16
+1.28%
+1.42%
-2.86%
$ 19.15M
$ 1.22K
488
CoinDepo
CoinDepo
COINDEPO
$ 0.07631
0.00%
-0.03%
+0.45%
$ 19.10M
$ 2.06M
489
CertiK
CertiK
CTK
$ 0.1188
+0.25%
-3.33%
-14.08%
$ 19.06M
$ 450.33K
490
$ 0.1946
+0.31%
-1.60%
-17.89%
$ 18.91M
$ 314.01K
491
Power Protocol
Power Protocol
POWER
$ 0.08877
+3.11%
-1.34%
+35.68%
$ 18.82M
$ 1.78M
492
Metis
Metis
METIS
$ 2.477
+0.28%
-2.36%
-12.14%
$ 18.60M
$ 22.82K
493
WalletConnect
WalletConnect
WCT
$ 0.04523
+2.31%
+4.04%
-5.26%
$ 18.47M
$ 2.45M
494
GameBuild
GameBuild
GAME2
$ 0.00095
-0.73%
+1.06%
-14.34%
$ 18.36M
$ 5.42M
495
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.02445
-0.09%
+1.44%
-3.10%
$ 18.34M
$ 2.30M
496
Prom
Prom
PROM
$ 0.9939
-0.24%
-1.63%
-4.12%
$ 18.20M
$ 54.47K
497
Epic Chain
Epic Chain
EPIC
$ 0.5282
+1.69%
+17.90%
-0.77%
$ 18.17M
$ 2.62M
498
BICONOMY
BICONOMY
BICO
$ 0.01812
+0.11%
-2.47%
-13.58%
$ 18.14M
$ 2.77M
499
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002504
+2.07%
+2.31%
-0.66%
$ 18.13M
$ 238.46M
500
OKZOO
OKZOO
AIOT
$ 0.0616
-0.04%
-2.70%
+17.96%
$ 18.03M
$ 1.45M
501
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004917
+0.37%
-2.37%
-12.81%
$ 17.96M
$ 122.25M
502
QuarkChain
QuarkChain
QKC
$ 0.002474
+0.98%
+0.20%
-4.55%
$ 17.91M
$ 22.46M
503
$ 0.02494
+0.57%
-1.47%
-10.86%
$ 17.69M
$ 2.27M
504
Ergo
Ergo
ERG
$ 0.2141
-0.19%
-1.99%
-9.68%
$ 17.62M
$ 278.71K
505
Pixels
Pixels
PIXEL
$ 0.005179
+0.15%
-2.24%
-14.74%
$ 17.61M
$ 11.04M
506
Sonic SVM
Sonic SVM
SONIC
$ 0.02605
+0.58%
-0.83%
-14.02%
$ 17.53M
$ 2.12M
507
USUAL
USUAL
USUAL
$ 0.00952
+0.45%
+0.74%
-13.73%
$ 17.48M
$ 5.75M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01443
0.00%
0.00%
-12.23%
$ 17.34M
$ 369.93K
509
Loopring
Loopring
LRC
$ 0.01261
+0.16%
-3.36%
-8.60%
$ 17.30M
$ 4.22M
510
Aevo
Aevo
AEVO
$ 0.01882
+0.21%
-2.44%
-13.52%
$ 17.25M
$ 2.90M
511
WINK
WINK
WIN
$ 0.00001713
+1.17%
-1.31%
-4.58%
$ 17.19M
$ 2.85B
512
Nil Token
Nil Token
NIL
$ 0.03615
+0.41%
-5.74%
-28.34%
$ 17.07M
$ 4.48M
513
CETUS
CETUS
CETUS
$ 0.01785
+0.50%
-2.07%
-10.72%
$ 17.04M
$ 3.34M
514
Sweat Economy
Sweat Economy
SWEAT
$ 0.002011
+4.07%
+19.60%
+37.71%
$ 16.94M
$ 47.73M
515
Celer Network
Celer Network
CELR
$ 0.002129
+0.47%
-1.43%
-8.58%
$ 16.72M
$ 24.93M
516
Opinion
Opinion
OPN
$ 0.09243
+0.55%
+3.48%
-54.69%
$ 16.62M
$ 2.60M
517
$ 97.11
+0.28%
-0.21%
-1.47%
$ 16.55M
$ 732.29
518
Citrea
Citrea
CTR
$ 0.01364
-1.15%
-10.57%
-21.25%
$ 16.55M
$ 22.67M
519
Apertum
Apertum
APTM
$ 0.16453
-0.08%
-1.45%
-1.42%
$ 16.49M
$ 375.79K
520
DODO
DODO
DODO
$ 0.01648
+1.23%
+4.65%
+3.01%
$ 16.43M
$ 3.98M
521
STBL
STBL
STBL
$ 0.02329
+0.78%
-4.70%
-15.92%
$ 16.34M
$ 2.66M
522
Acurast
Acurast
ACU
$ 0.07438
+1.43%
-1.50%
-14.92%
$ 16.27M
$ 728.37K
523
Taiko
Taiko
TAIKO
$ 0.0834
-0.12%
-2.22%
-11.35%
$ 16.26M
$ 655.44K
524
MGO
MGO
MGO
$ 0.010065
+0.10%
+3.92%
-8.78%
$ 16.16M
$ 5.83M
525
Xai
Xai
XAI
$ 0.007764
+0.14%
-1.82%
-11.41%
$ 16.13M
$ 9.21M
526
SynFutures
SynFutures
F
$ 0.003722
-0.58%
-0.64%
-12.98%
$ 16.09M
$ 14.09M
527
Mira
Mira
MIRA
$ 0.05326
+0.90%
-4.57%
-17.83%
$ 15.91M
$ 1.09M
528
Wojak
Wojak
WOJAK
$ 0.00000004813
-0.60%
-7.25%
-24.63%
$ 15.87M
$ 1.62T
529
Animecoin
Animecoin
ANIME
$ 0.002849
-0.07%
-3.71%
-15.17%
$ 15.79M
$ 17.51M
530
Edge
Edge
EDGE1
$ 0.0622
+0.13%
-2.82%
-13.95%
$ 15.78M
$ 879.87K
531
ABEY
ABEY
ABEY
$ 0.01497
+0.07%
-1.51%
-6.54%
$ 15.67M
$ 766.45K
532
MetaMUI
MetaMUI
MMUI
$ 0.0326
-1.51%
-2.40%
-3.55%
$ 15.53M
$ 5.33M
533
NYM
NYM
NYM
$ 0.01848
0.00%
-0.59%
-13.05%
$ 15.47M
$ 3.14M
534
Titans Tap
Titans Tap
TIT
$ 0.000504
0.00%
-0.79%
+22.33%
$ 15.47M
$ 34.42M
535
MAGIC
MAGIC
MAGIC
$ 0.04534
+0.46%
-1.21%
-11.20%
$ 15.35M
$ 1.30M
536
Electroneum
Electroneum
ETN
$ 0.000852
-0.12%
-4.49%
-5.45%
$ 15.28M
$ 44.54M
537
Freysa
Freysa
FAI
$ 0.001872
-1.33%
-10.74%
-16.52%
$ 15.18M
$ 31.81M
538
Radix
Radix
XRD
$ 0.001121
-0.18%
+0.90%
+5.93%
$ 15.14M
$ 61.77M
539
Moonriver
Moonriver
MOVR
$ 1.238
+0.57%
-3.72%
-12.54%
$ 15.12M
$ 73.65K
540
Chintai Network
Chintai Network
CHEX
$ 0.01203
-0.25%
-14.12%
-16.97%
$ 15.04M
$ 5.29M
541
CHR
CHR
CHR
$ 0.01534
+0.20%
-1.22%
-9.43%
$ 14.98M
$ 4.09M
542
Orderly Network
Orderly Network
ORDER
$ 0.0381
+0.79%
-1.03%
-9.86%
$ 14.96M
$ 1.47M
543
Based
Based
BASED
$ 0.06354
+1.00%
-2.96%
+4.17%
$ 14.95M
$ 1.57M
544
Test
Test
TST
$ 0.015717
+0.20%
+1.95%
+4.89%
$ 14.87M
$ 4.58M
545
FLock.io
FLock.io
FLOCK
$ 0.03806
+0.39%
+2.17%
-15.82%
$ 14.83M
$ 328.07K
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.01643
0.00%
-4.22%
-12.47%
$ 14.82M
$ 341.59K
547
Katana Network
Katana Network
KAT
$ 0.006263
+2.60%
+20.11%
+6.16%
$ 14.80M
$ 38.75M
548
$ 105.3
-0.25%
-5.38%
-4.02%
$ 14.73M
$ 1.85K
549
Quilibrium
Quilibrium
WQUIL
$ 0.0163
0.00%
-14.39%
-22.38%
$ 14.71M
$ 264.15K
550
zkPass
zkPass
ZKP
$ 0.05265
-0.69%
-0.84%
-8.47%
$ 14.68M
$ 1.41M
551
Boundless
Boundless
ZKC
$ 0.04809
-0.57%
-0.06%
-10.19%
$ 14.62M
$ 1.27M
552
ERA
ERA
ERA
$ 0.0964
+0.21%
-3.00%
-9.51%
$ 14.42M
$ 554.57K
553
$ 101.33
+0.30%
+0.45%
+0.65%
$ 14.37M
$ 543.18
554
Marlin POND
Marlin POND
POND
$ 0.00176
+0.92%
-2.18%
-0.51%
$ 14.37M
$ 40.33M
555
Coin98
Coin98
C98
$ 0.01428
0.00%
-1.85%
-13.05%
$ 14.33M
$ 4.00M
556
RateX
RateX
RTX
$ 0.841
+1.59%
-3.93%
+9.95%
$ 14.31M
$ 131.11K
557
Yei Finance
Yei Finance
CLO
$ 0.11041
+1.24%
-20.08%
-23.10%
$ 14.29M
$ 4.58M
558
HP
HP
HP
$ 0.010313
-0.01%
-0.35%
-16.89%
$ 14.23M
$ 4.37M
559
READY
READY
READY
$ 0.013893
0.00%
-9.95%
+7.14%
$ 14.23M
$ 898.85K
560
Mey Network
Mey Network
MEY
$ 0.0491
+0.14%
-0.26%
-4.11%
$ 14.21M
$ 605.08K
561
GUNZ
GUNZ
GUN
$ 0.005966
-0.13%
-4.18%
-7.24%
$ 14.09M
$ 16.46M
562
tokenbot
tokenbot
CLANKER
$ 14.12
+1.44%
-2.55%
-15.03%
$ 13.94M
$ 4.46K
563
PONKE
PONKE
PONKE
$ 0.02487
+0.36%
-3.66%
-18.07%
$ 13.90M
$ 2.50M
564
Adventure Gold
Adventure Gold
AGLD
$ 0.1803
+0.67%
-5.27%
-21.43%
$ 13.89M
$ 296.01K
565
FAR Labs
FAR Labs
FAR
$ 0.002874
0.00%
-1.03%
+22.42%
$ 13.88M
$ 8.55M
566
Tensor
Tensor
TNSR
$ 0.02826
+0.35%
-3.10%
-15.10%
$ 13.83M
$ 3.21M
567
Lagrange
Lagrange
LA
$ 0.07167
-0.24%
+2.15%
-12.39%
$ 13.77M
$ 975.89K
568
Infinex
Infinex
INX
$ 0.006882
+0.33%
-2.00%
-18.45%
$ 13.76M
$ 8.05M
569
FIRO
FIRO
FIRO
$ 0.7292
+0.47%
+0.41%
-13.12%
$ 13.62M
$ 151.14K
570
Fluent
Fluent
BLEND
$ 0.06673
+5.42%
+22.34%
-4.07%
$ 13.57M
$ 1.20M
571
Portal
Portal
PORTAL
$ 0.015677
-1.08%
+1.51%
-10.30%
$ 13.57M
$ 10.85M
572
KernelDAO
KernelDAO
KERNEL
$ 0.04695
-0.02%
-1.80%
-14.40%
$ 13.57M
$ 1.17M
573
Moviebloc
Moviebloc
MBL
$ 0.0006911
-0.09%
-0.99%
-12.03%
$ 13.47M
$ 77.55M
574
Diamante
Diamante
DIAM
$ 0.006724
-0.09%
-0.25%
+1.79%
$ 13.33M
$ 8.08M
575
$ 0.00531
-0.37%
+18.49%
+18.22%
$ 13.21M
$ 4.47M
576
Bless
Bless
BLESS
$ 0.007235
-1.09%
-0.91%
+58.20%
$ 13.16M
$ 61.39M
577
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007336
-0.05%
+0.85%
-8.35%
$ 13.08M
$ 58.08M
578
QUAI
QUAI
QUAI
$ 0.01666
-0.54%
-2.34%
-15.64%
$ 13.04M
$ 5.04M
579
OG
OG
OG
$ 2.76
-0.79%
+2.52%
+8.86%
$ 12.99M
$ 32.77K
580
AO
AO
AO
$ 1.955
+0.26%
-4.07%
-5.28%
$ 12.94M
$ 28.41K
581
HAJIMI
HAJIMI
哈基米
$ 0.01295
+0.39%
-8.78%
+0.31%
$ 12.89M
$ 4.07M
582
Bert
Bert
BERT
$ 0.013217
+0.60%
-9.85%
-10.49%
$ 12.88M
$ 5.42M
583
AVA
AVA
AVA
$ 0.1746
+0.86%
-3.31%
-10.24%
$ 12.85M
$ 300.28K
584
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01284
+0.71%
-4.32%
-11.87%
$ 12.84M
$ 4.41M
585
$ 291.86
-0.78%
-3.60%
-7.61%
$ 12.78M
$ 221.45
586
Limitless
Limitless
LMTS
$ 0.09688
+0.71%
-0.29%
-4.87%
$ 12.77M
$ 543.60K
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 125.15
0.00%
-1.44%
-4.84%
$ 12.75M
$ 13.75
588
ALI
ALI
ALI
$ 0.001394
+0.65%
-0.92%
+5.05%
$ 12.71M
$ 873.30K
589
Radicle
Radicle
RAD
$ 0.2149
+0.28%
+2.19%
-4.07%
$ 12.67M
$ 296.82K
590
HumidiFi
HumidiFi
WET
$ 0.05496
+0.33%
-1.50%
-9.32%
$ 12.66M
$ 1.04M
591
AVAIL
AVAIL
AVAIL
$ 0.003372
+1.27%
-1.92%
-9.36%
$ 12.66M
$ 15.75M
592
ARPA
ARPA
ARPA
$ 0.008244
+0.51%
-1.00%
-8.36%
$ 12.59M
$ 6.89M
593
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01362
+0.07%
0.00%
-0.43%
$ 12.58M
$ 4.13M
594
Gods Unchained
Gods Unchained
GODS
$ 0.02886
+2.49%
+0.52%
-7.89%
$ 12.50M
$ 1.99M
595
$ 81.98
-0.01%
-1.74%
-4.69%
$ 12.49M
$ 734.06
596
Superform
Superform
SUPERFORM
$ 0.06461
+1.88%
+3.76%
-6.75%
$ 12.45M
$ 968.22K
597
Newton Protocol
Newton Protocol
NEWT
$ 0.0509
-0.43%
-1.83%
-15.61%
$ 12.44M
$ 1.12M
598
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000165
0.00%
+0.49%
-0.78%
$ 12.43M
$ 31.84B
599
$ 78.91
-0.04%
-3.20%
-5.54%
$ 12.42M
$ 819.04
600
Codatta
Codatta
XNY
$ 0.00493
+0.87%
-7.76%
-4.72%
$ 12.42M
$ 13.98M
601
VENOM
VENOM
VENOM
$ 0.01262
+0.40%
-0.08%
-12.00%
$ 12.40M
$ 4.73M
602
HARRY
HARRY
HARRY
$ 0.01256
-0.56%
-7.60%
-8.15%
$ 12.40M
$ 4.63M
603
KishuInu
KishuInu
KISHU
$ 0.00000000013055
-0.07%
-5.49%
-16.16%
$ 12.35M
$ 455.76T
604
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011961
-0.71%
-8.52%
-19.27%
$ 12.34M
$ 4.60M
605
$ 16.24
+0.06%
-1.69%
-1.57%
$ 12.25M
$ 4.43K
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01266
+0.32%
-3.36%
+7.94%
$ 12.24M
$ 9.07M
607
$ 162.42
+0.06%
-0.55%
-2.51%
$ 12.21M
$ 366.03
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02185
+1.72%
-1.79%
-7.35%
$ 12.21M
$ 2.89M
609
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001906
-0.38%
+9.67%
+33.69%
$ 11.90M
$ 321.70M
610
Aura
Aura
AURASOL
$ 0.012073
+0.14%
-3.74%
-1.33%
$ 11.76M
$ 5.80M
611
PEP
PEP
PEP
$ 0.0001139
0.00%
-0.18%
-6.72%
$ 11.72M
$ 29.10M
612
Gains Network
Gains Network
GNS
$ 0.5016
+0.04%
-0.94%
+0.38%
$ 11.69M
$ 113.73K
613
HeyElsa
HeyElsa
ELSA
$ 0.04467
-0.44%
+1.80%
-9.88%
$ 11.54M
$ 2.25M
614
Banana Gun
Banana Gun
BANANA
$ 2.874
-0.03%
-2.65%
-12.03%
$ 11.49M
$ 18.82K
615
$ 403.54
-0.08%
-2.02%
-6.08%
$ 11.40M
$ 234.35
616
Origin
Origin
OGN
$ 0.01693
+0.06%
-1.56%
-11.34%
$ 11.33M
$ 3.11M
617
Doodles
Doodles
DOOD
$ 0.001447
+0.07%
-5.84%
-19.89%
$ 11.31M
$ 37.61M
618
Recall
Recall
RECALL
$ 0.03537
-0.22%
-5.97%
-16.55%
$ 11.28M
$ 2.18M
619
$ 112.73
-0.04%
+0.01%
-0.41%
$ 11.27M
$ 519.01
620
Prompt
Prompt
PROMPT
$ 0.02424
+0.04%
-2.25%
-9.10%
$ 11.26M
$ 2.01M
621
TARS Protocol
TARS Protocol
TAI
$ 0.01269
-0.08%
-0.79%
-10.77%
$ 11.23M
$ 4.54M
622
Space and Time
Space and Time
SXT
$ 0.007921
+0.21%
-4.10%
-16.58%
$ 11.22M
$ 11.38M
623
Simons Cat
Simons Cat
CAT
$ 0.000001472
+0.47%
-3.89%
-8.41%
$ 11.21M
$ 36.43B
624
Orochi Network
Orochi Network
ON
$ 0.07648
+0.26%
-1.96%
-15.64%
$ 11.21M
$ 853.69K
625
$ 0.005877
+0.76%
-3.87%
-7.34%
$ 11.18M
$ 8.89M
626
Stakestone
Stakestone
STO
$ 0.04925
+0.06%
-3.86%
-20.51%
$ 11.17M
$ 1.59M
627
Vine Coin
Vine Coin
VINE
$ 0.01108
+0.54%
+0.90%
-3.04%
$ 11.15M
$ 6.10M
628
Lumia
Lumia
LUMIA
$ 0.07886
+0.45%
-1.78%
-14.80%
$ 11.13M
$ 716.69K
629
MWX AI
MWX AI
MWXT
$ 0.06623
-0.03%
+0.64%
-0.78%
$ 11.11M
$ 4.54M
630
$ 115.89
+0.64%
-8.31%
-8.01%
$ 11.10M
$ 1.00K
631
Boba
Boba
BOBA
$ 0.0224
+0.04%
-1.54%
-5.53%
$ 11.04M
$ 2.43M
632
UCN
UCN
UCN
$ 218.52
+0.54%
-0.88%
-24.19%
$ 10.98M
$ 232.02
633
INIT
INIT
INIT
$ 0.05539
+0.47%
-6.22%
-7.88%
$ 10.95M
$ 1.26M
634
$ 103.84
+0.11%
-1.42%
-1.96%
$ 10.82M
$ 598.01
635
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01491
-0.13%
+5.37%
+28.89%
$ 10.81M
$ 4.18M
636
SOPH
SOPH
SOPH
$ 0.005285
+0.49%
-1.07%
-12.17%
$ 10.71M
$ 10.70M
637
$ 423.41
+0.01%
-1.57%
-2.14%
$ 10.67M
$ 217.40
638
Moonbeam
Moonbeam
GLMR
$ 0.00891
+1.12%
-0.33%
-11.14%
$ 10.62M
$ 6.99M
639
WSPN
WSPN
WUSD
$ 0.9982
+0.01%
+0.40%
-0.02%
$ 10.54M
$ 59.86K
640
MUBARAK
MUBARAK
MUBARAK
$ 0.010408
+0.65%
-4.56%
-2.66%
$ 10.50M
$ 7.44M
641
yieldbasis
yieldbasis
YB
$ 0.086
+0.20%
-5.47%
-13.84%
$ 10.47M
$ 738.76K
642
Fartboy
Fartboy
FARTBOY
$ 0.010221
+0.22%
-11.97%
-17.64%
$ 10.45M
$ 6.35M
643
$ 463.14
-0.25%
-6.19%
-11.13%
$ 10.44M
$ 265.81
644
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0848
0.00%
-0.36%
-3.59%
$ 10.44M
$ 564.12K
645
AriaAI
AriaAI
ARIA
$ 0.03053
-0.82%
-6.95%
-4.63%
$ 10.40M
$ 2.70M
646
IX Swap
IX Swap
IXS
$ 0.0575
+0.17%
-3.52%
-12.86%
$ 10.37M
$ 1.09M
647
JOE
JOE
JOE
$ 0.02977
+0.07%
-2.58%
-13.75%
$ 10.34M
$ 1.93M
648
Hivemapper
Hivemapper
HONEY
$ 0.0017
-0.56%
+17.22%
-1.67%
$ 10.33M
$ 30.84M
649
SuperRare
SuperRare
RARE
$ 0.0124
0.00%
-4.60%
-9.98%
$ 10.28M
$ 4.33M
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04453
+0.16%
-2.28%
-7.78%
$ 10.25M
$ 1.73M
651
Delysium
Delysium
AGI
$ 0.005127
+0.53%
-2.03%
-19.25%
$ 10.17M
$ 11.47M
652
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6296
0.00%
-2.74%
-10.27%
$ 10.13M
$ 126.99K
653
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10088
-0.06%
-2.15%
-7.99%
$ 10.10M
$ 660.87K
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.158
+0.60%
-3.64%
-8.34%
$ 10.03M
$ 47.22K
655
USAT
USAT
USAT
$ 0.9996
0.00%
0.00%
+0.02%
$ 10.00M
$ 50.11K
656
Stader
Stader
SD
$ 0.1407
-0.70%
+1.51%
-7.60%
$ 9.98M
$ 392.26K
657
Drift Protocol
Drift Protocol
DRIFT
$ 0.01591
+0.87%
+1.89%
-1.94%
$ 9.89M
$ 3.93M
658
Dolomite
Dolomite
DOLO
$ 0.02234
+0.36%
-1.50%
-10.69%
$ 9.89M
$ 2.47M
659
FirmaChain
FirmaChain
FCT2
$ 0.00833
-0.12%
-3.14%
-17.18%
$ 9.89M
$ 1.98M
660
Redbelly Network
Redbelly Network
RBNT
$ 0.003701
+0.11%
-1.25%
+1.04%
$ 9.80M
$ 15.16M
661
$ 79.45
-0.21%
-3.16%
-4.98%
$ 9.74M
$ 1.20K
662
Goldfinch
Goldfinch
GFI
$ 0.1099
-0.27%
-0.81%
-5.67%
$ 9.62M
$ 507.25K
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.01029
-1.24%
-3.18%
-11.46%
$ 9.61M
$ 5.55M
664
BENQI
BENQI
BENQI
$ 0.001324
+0.68%
-4.47%
-6.43%
$ 9.54M
$ 40.07M
665
WilderWorld
WilderWorld
WILD
$ 0.01854
+0.85%
+1.01%
-4.48%
$ 9.48M
$ 2.92M
666
MyShell Token
MyShell Token
SHELL
$ 0.02509
+0.56%
-1.99%
-12.09%
$ 9.48M
$ 2.32M
667
$ 312
0.00%
-11.90%
-19.67%
$ 9.47M
$ 349.28
668
SmarDex
SmarDex
SDEX
$ 0.000953
+0.31%
-16.11%
-18.88%
$ 9.39M
$ 155.77M
669
$ 482.36
-0.18%
-0.77%
-3.41%
$ 9.31M
$ 161.84
670
The AI Prophecy
The AI Prophecy
ACT
$ 0.009685
+0.65%
-1.86%
-7.19%
$ 9.22M
$ 5.54M
671
Everlyn AI
Everlyn AI
LYN
$ 0.03591
+1.43%
+2.18%
+8.39%
$ 9.22M
$ 3.59M
672
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5606
-0.37%
-0.90%
-18.40%
$ 9.04M
$ 174.34K
673
Supra
Supra
SUPRA
$ 0.000309
+0.16%
-0.19%
-3.29%
$ 8.96M
$ 324.16M
674
$ 202.37
+0.20%
-4.39%
-9.86%
$ 8.95M
$ 418.39
675
Heima
Heima
HEI
$ 0.09073
+1.47%
-0.84%
-1.80%
$ 8.90M
$ 1.55M
676
Eesee
Eesee
ESE
$ 0.009495
-0.11%
-5.19%
+17.62%
$ 8.75M
$ 4.72M
677
THENA
THENA
THE
$ 0.06554
+0.44%
-2.68%
-13.53%
$ 8.72M
$ 891.48K
678
NetX
NetX
NETX
$ 0.379
-0.34%
-1.51%
-9.22%
$ 8.68M
$ 163.26K
679
4
4
4
$ 0.00888
+0.35%
-6.16%
+16.02%
$ 8.65M
$ 31.24M
680
SquidGrow
SquidGrow
SQGROW
$ 0.008728
-0.13%
-3.33%
-6.74%
$ 8.62M
$ 1.72M
681
Bubblemaps
Bubblemaps
BMT
$ 0.0126
+0.16%
+0.96%
-7.25%
$ 8.53M
$ 4.85M
682
Energy Web
Energy Web
EWT
$ 0.2838
0.00%
-2.44%
+1.32%
$ 8.53M
$ 92.76K
683
AS Roma
AS Roma
ASR
$ 0.9978
+0.42%
-0.77%
+12.29%
$ 8.50M
$ 66.31K
684
$ 1,607.06
+0.09%
-4.61%
-8.90%
$ 8.50M
$ 72.28
685
Layer3
Layer3
L3
$ 0.006912
+1.32%
-0.43%
-9.58%
$ 8.49M
$ 7.77M
686
Fusionist
Fusionist
ACE
$ 0.08213
+0.64%
-3.98%
-17.29%
$ 8.42M
$ 667.53K
687
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01924
+3.95%
-0.95%
-26.20%
$ 8.38M
$ 4.94M
688
Toko Token
Toko Token
TKO
$ 0.04893
+0.70%
-1.64%
+4.16%
$ 8.32M
$ 1.10M
689
heyAura
heyAura
ADX
$ 0.0564
+0.72%
+0.54%
-6.66%
$ 8.30M
$ 79.99K
690
Tutorial
Tutorial
TUT
$ 0.009945
+0.04%
-4.80%
+10.84%
$ 8.28M
$ 7.23M
691
Sport.Fun
Sport.Fun
FUN
$ 0.04691
+0.37%
+3.52%
-23.72%
$ 8.27M
$ 2.66M
692
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008224
+0.75%
-3.15%
-7.36%
$ 8.24M
$ 7.31M
693
Dymension
Dymension
DYM
$ 0.01508
0.00%
-3.14%
-13.85%
$ 8.19M
$ 3.76M
694
Agoras
Agoras
AGRS
$ 0.274
+0.44%
-1.51%
-10.55%
$ 8.18M
$ 15.87K
695
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1797
+0.39%
-1.64%
-15.61%
$ 8.17M
$ 312.43K
696
ELA
ELA
ELA
$ 0.357
+0.29%
-1.40%
-15.22%
$ 8.11M
$ 11.68K
697
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.948
+0.39%
+3.07%
+5.73%
$ 8.06M
$ 57.77K
698
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007963
+0.54%
-3.70%
-6.28%
$ 7.97M
$ 8.72M
699
Hashflow
Hashflow
HFT
$ 0.00947
+0.53%
-4.02%
-11.23%
$ 7.89M
$ 3.47M
700
Abelian
Abelian
ABEL
$ 0.06739
-0.18%
-4.25%
+2.55%
$ 7.88M
$ 146.41K
701
VANRY
VANRY
VANRY
$ 0.003298
+0.45%
-1.66%
-8.76%
$ 7.86M
$ 35.74M
702
XION
XION
XION
$ 0.1107
-0.63%
-3.60%
-11.23%
$ 7.79M
$ 69.95K
703
Forta
Forta
FORT
$ 0.01218
+2.19%
-2.57%
-4.03%
$ 7.71M
$ 4.67M
704
Orchid
Orchid
OXT
$ 0.007783
-0.05%
-1.05%
-15.50%
$ 7.69M
$ 7.23M
705
X Empire
X Empire
XEMPIRE
$ 0.00001122
-0.27%
-2.03%
-3.97%
$ 7.67M
$ 4.80B
706
BugsCoin
BugsCoin
BGSC
$ 0.0007548
+3.51%
+4.31%
+12.72%
$ 7.67M
$ 70.41M
707
MARBLEX
MARBLEX
MBX
$ 0.02738
-0.04%
-2.25%
-14.59%
$ 7.62M
$ 1.92M
708
EVAA Protocol
EVAA Protocol
EVAA
$ 0.423
+0.35%
+20.32%
+32.54%
$ 7.59M
$ 654.35K
709
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2946
+0.44%
+0.13%
-2.72%
$ 7.54M
$ 201.24K
710
Bitrise
Bitrise
BRISE
$ 0.00000001886
-0.42%
-4.67%
-4.82%
$ 7.43M
$ 2.82T
711
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0752
-0.13%
-8.87%
-6.86%
$ 7.41M
$ 121.76K
712
$ 66.1
-0.36%
-2.47%
-5.32%
$ 7.39M
$ 887.16
713
Hydranet
Hydranet
HDN
$ 0.03906
-0.03%
-3.67%
-8.26%
$ 7.35M
$ 1.60M
714
Phoenix
Phoenix
PHNIX
$ 0.000013853
+0.16%
-1.95%
+1.67%
$ 7.35M
$ 20.72B
715
Brickken
Brickken
BKN
$ 0.08848
+0.12%
+1.39%
+4.09%
$ 7.27M
$ 719.30K
716
balancer
balancer
BAL
$ 0.1044
-0.29%
-1.14%
-11.48%
$ 7.27M
$ 547.72K
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3379
+0.12%
-1.65%
-10.53%
$ 7.23M
$ 172.19K
718
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5534
+0.87%
-2.58%
-8.22%
$ 7.22M
$ 105.38K
719
Access Protocol
Access Protocol
ACS
$ 0.0001403
+1.45%
-3.51%
-8.38%
$ 7.19M
$ 401.07M
720
XMAQUINA
XMAQUINA
DEUS
$ 0.03595
0.00%
-7.65%
+0.94%
$ 7.15M
$ 1.91M
721
Alltoscan
Alltoscan
ATS
$ 0.09519
+0.44%
-4.53%
-17.22%
$ 7.14M
$ 2.76M
722
SYMM
SYMM
SYMM
$ 0.0433
0.00%
+0.23%
+14.40%
$ 7.09M
$ 42.13K
723
Nimiq
Nimiq
NIM
$ 0.000499
+0.20%
+0.20%
-4.03%
$ 7.07M
$ 28.07M
724
AUKI
AUKI
AUKI
$ 0.005641
-0.96%
-3.37%
-8.77%
$ 7.03M
$ 1.40M
725
DeAgentAI
DeAgentAI
AIA
$ 0.05427
-0.53%
+0.15%
-26.95%
$ 7.00M
$ 2.89M
726
Cookie DAO
Cookie DAO
COOKIE
$ 0.008873
-2.97%
-5.88%
-15.51%
$ 6.99M
$ 6.50M
727
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01485
0.00%
-3.44%
-8.15%
$ 6.93M
$ 221.09K
728
Paal AI
Paal AI
PAAL
$ 0.00692
+0.01%
-1.39%
+8.06%
$ 6.92M
$ 10.32M
729
Apu Apustaja
Apu Apustaja
APU
$ 0.00002036
+4.95%
-4.90%
-4.86%
$ 6.88M
$ 43.69M
730
OmiseGo
OmiseGo
OMG
$ 0.04856
-0.10%
+0.29%
-7.34%
$ 6.83M
$ 1.20M
731
Puffer
Puffer
PUFFER
$ 0.0147
+1.38%
+7.30%
-17.42%
$ 6.78M
$ 4.18M
732
$ 83.25
+0.06%
-2.22%
+2.14%
$ 6.77M
$ 1.37K
733
swarms
swarms
SWARMS
$ 0.006714
+1.54%
-0.32%
+2.11%
$ 6.77M
$ 24.76M
734
TOWNS
TOWNS
TOWNS
$ 0.002215
+0.23%
-4.60%
-13.15%
$ 6.77M
$ 28.44M
735
Peercoin
Peercoin
PPC
$ 0.2237
0.00%
-1.84%
-17.76%
$ 6.77M
$ 154.85K
736
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.000986
+0.30%
-3.59%
-21.34%
$ 6.75M
$ 47.26M
737
Polkastarter
Polkastarter
POLS
$ 0.06842
-1.92%
-4.14%
-14.72%
$ 6.75M
$ 797.87K
738
BadgerDAO
BadgerDAO
BADGER
$ 0.3456
0.00%
-4.20%
-2.52%
$ 6.73M
$ 170.48K
739
FIGHT
FIGHT
FIGHT
$ 0.003322
+1.63%
+0.50%
-15.58%
$ 6.65M
$ 18.21M
740
$ 154.01
+0.12%
-4.83%
-5.67%
$ 6.63M
$ 442.42
741
mCoin
mCoin
MCOIN
$ 0.03749
-0.69%
+0.89%
+14.44%
$ 6.62M
$ 892.46K
742
Gitcoin
Gitcoin
GTC
$ 0.07543
+0.32%
+0.89%
-6.10%
$ 6.62M
$ 864.11K
743
Destra Network
Destra Network
DSYNC
$ 0.006764
+0.30%
-3.03%
+6.97%
$ 6.61M
$ 11.84M
744
Bella
Bella
BEL
$ 0.08186
+0.54%
-1.70%
-11.11%
$ 6.60M
$ 723.24K
745
$ 244.15
-0.01%
-0.74%
-2.94%
$ 6.59M
$ 243.44
746
Resolv
Resolv
RESOLV
$ 0.01686
+0.12%
-4.24%
-14.13%
$ 6.55M
$ 6.03M
747
Synapse
Synapse
SYN
$ 0.02937
-0.38%
-11.58%
-40.42%
$ 6.54M
$ 2.09M
748
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007454
+1.36%
-7.42%
-15.25%
$ 6.53M
$ 176.40M
749
$ 586.96
+0.16%
-0.16%
-5.25%
$ 6.46M
$ 111.75
750
$ 387.21
+0.50%
-2.99%
-7.71%
$ 6.45M
$ 252.14
751
PepeCoin
PepeCoin
PEPECOIN
$ 0.06051
+0.10%
-3.77%
-9.03%
$ 6.43M
$ 1.00M
752
StablR Euro
StablR Euro
EURR
$ 0.539
0.00%
-34.03%
-33.95%
$ 6.41M
$ 982.49
753
LimeWire
LimeWire
LMWR
$ 0.01413
+0.43%
-1.20%
-8.39%
$ 6.39M
$ 3.76M
754
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02575
+0.43%
-1.07%
-6.61%
$ 6.39M
$ 2.29M
755
MANSORY
MANSORY
MNSRY
$ 0.007027
+0.16%
-0.67%
+6.56%
$ 6.36M
$ 7.16M
756
TXC
TXC
TXC
$ 0.101
0.00%
0.00%
-1.94%
$ 6.36M
$ 293.82K
757
$ 56.62
+0.16%
-0.58%
-4.87%
$ 6.34M
$ 1.53K
758
Niza
Niza
NIZA
$ 0.003924
+0.15%
+0.26%
+0.57%
$ 6.32M
$ 10.51M
759
ORIGYN
ORIGYN
OGY
$ 0.0008068
+0.06%
-3.78%
-1.81%
$ 6.30M
$ 61.92M
760
Argentine Football
Argentine Football
ARG
$ 0.3409
-1.48%
+0.74%
-19.33%
$ 6.29M
$ 184.39K
761
NUMINE
NUMINE
NUMI
$ 0.01935
-0.46%
+1.47%
+0.41%
$ 6.26M
$ 3.35M
762
Autonolas
Autonolas
OLAS
$ 0.0264
0.00%
-1.49%
-6.05%
$ 6.26M
$ 1.96M
763
Zircuit
Zircuit
ZRC
$ 0.001059
+0.38%
-2.56%
-17.13%
$ 6.24M
$ 53.89M
764
Scroll
Scroll
SCR
$ 0.03259
+0.64%
-1.62%
-13.38%
$ 6.24M
$ 2.13M
765
$ 0.006699
-0.16%
+1.26%
-8.75%
$ 6.20M
$ 8.15M
766
ELYSIA
ELYSIA
EL
$ 0.00129
-0.16%
0.00%
-13.59%
$ 6.19M
$ 138.18M
767
Highstreet
Highstreet
HIGH
$ 0.0631
0.00%
-12.21%
-39.11%
$ 6.17M
$ 1.49M
768
Vow
Vow
VOW
$ 0.01732
+0.23%
+0.99%
+3.04%
$ 6.17M
$ 3.50M
769
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4617
+0.58%
-1.32%
-9.11%
$ 6.13M
$ 118.46K
770
COQ INU
COQ INU
COQ
$ 0.0000000861
-0.63%
-7.59%
-3.36%
$ 6.12M
$ 629.00B
771
AKEDO
AKEDO
AKE
$ 0.0002635
+0.64%
-8.04%
-7.12%
$ 6.10M
$ 201.00M
772
DAO Maker
DAO Maker
DAO
$ 0.02925
-0.96%
-2.07%
-11.96%
$ 6.06M
$ 1.82M
773
LUKSO
LUKSO
LYX
$ 0.1973
-0.15%
+1.17%
-0.80%
$ 6.06M
$ 130.96K
774
Realio
Realio
RIO
$ 0.03809
-1.56%
-6.89%
-33.79%
$ 6.00M
$ 2.54M
775
Pitbull
Pitbull
PIT
$ 0.0000000001474
-0.07%
-8.65%
-1.73%
$ 5.94M
$ 370.06T
776
MAPO
MAPO
MAPO
$ 0.000942
+0.43%
+1.19%
-42.67%
$ 5.84M
$ 24.43M
777
OneFootball Credits
OneFootball Credits
OFC
$ 0.03548
-0.17%
+2.53%
-9.94%
$ 5.82M
$ 2.81M
778
Resistance Dog
Resistance Dog
REDO
$ 0.05782
-0.05%
-14.55%
-7.01%
$ 5.78M
$ 971.10K
779
RHEA
RHEA
RHEA
$ 0.014728
-0.15%
-1.94%
-21.97%
$ 5.76M
$ 3.66M
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007729
-0.46%
-0.57%
-6.61%
$ 5.71M
$ 7.50M
781
MORI COIN
MORI COIN
MORI
$ 0.007071
+0.21%
-6.33%
-0.01%
$ 5.67M
$ 8.91M
782
Radio Caca
Radio Caca
RACA
$ 0.00001355
0.00%
-2.50%
-5.67%
$ 5.62M
$ 4.01B
783
HOPR Token
HOPR Token
HOPR
$ 0.01645
-0.06%
-0.60%
-7.43%
$ 5.61M
$ 3.24M
784
OpenVPP
OpenVPP
OVPP
$ 0.007063
+1.11%
-6.44%
+6.71%
$ 5.59M
$ 55.99M
785
Bluefin
Bluefin
BLUE
$ 0.01112
+1.73%
-5.02%
-3.54%
$ 5.58M
$ 5.27M
786
CRETA
CRETA
CRETA
$ 0.001917
-0.26%
-0.10%
-0.62%
$ 5.56M
$ 5.52M
787
OORT
OORT
OORT
$ 0.00714
+0.14%
+1.42%
-3.25%
$ 5.55M
$ 6.90M
788
World of Dypians
World of Dypians
WOD
$ 0.01053
-0.19%
-12.25%
+24.62%
$ 5.55M
$ 24.90M
789
Fuel
Fuel
FUEL
$ 0.00067
0.00%
0.00%
0.00%
$ 5.54M
$ 277.76K
790
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005871
+0.44%
+13.16%
+46.05%
$ 5.51M
$ 10.28M
791
Minswap
Minswap
MIN
$ 0.003172
-0.09%
-2.46%
-14.00%
$ 5.49M
$ 10.83M
792
Manchester City Fan
Manchester City Fan
CITY
$ 0.4046
+0.45%
-3.22%
-8.22%
$ 5.47M
$ 130.97K
793
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005395
+0.11%
-0.20%
+7.86%
$ 5.45M
$ 10.72M
794
LandWolf
LandWolf
LWOLF
$ 0.000006042
+0.12%
-5.49%
+0.10%
$ 5.42M
$ 17.55B
795
Juventus
Juventus
JUV
$ 0.341
+0.15%
-1.24%
-3.86%
$ 5.34M
$ 174.17K
796
Sperax
Sperax
SPA
$ 0.002612
-0.08%
-0.46%
-2.03%
$ 5.34M
$ 19.61M
797
GST
GST
GST
$ 0.001111
-1.25%
-3.57%
-16.80%
$ 5.32M
$ 49.56M
798
Quickswap
Quickswap
QUICK
$ 0.007056
+1.11%
-4.98%
-18.50%
$ 5.29M
$ 8.43M
799
Ava AI
Ava AI
AVAAI
$ 0.005227
+1.48%
+5.86%
-1.47%
$ 5.27M
$ 11.52M
800
$ 213.86
-0.27%
-0.59%
-0.02%
$ 5.26M
$ 317.03
801
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006441
-0.03%
-0.94%
-25.22%
$ 5.23M
$ 8.91M
802
Upland
Upland
SPARKLET
$ 0.01944
+0.05%
+0.99%
+2.42%
$ 5.19M
$ 3.12M
803
Kryll
Kryll
KRL
$ 0.13
0.00%
-0.76%
-4.90%
$ 5.19M
$ 11.88K
804
$ 72.24
+1.07%
-5.64%
-14.22%
$ 5.18M
$ 1.84K
805
Pangolin
Pangolin
PNG
$ 0.02189
+0.32%
-0.95%
-13.09%
$ 5.14M
$ 2.72M
806
SIX
SIX
SIX
$ 0.00602
-0.99%
-4.60%
-5.65%
$ 5.11M
$ 14.95M
807
Hey Anon
Hey Anon
ANON
$ 0.3688
+0.30%
-14.27%
-7.10%
$ 5.11M
$ 158.32K
808
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002424
+1.21%
-3.65%
-8.51%
$ 5.10M
$ 5.33M
809
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02006
+1.34%
+1.04%
-2.10%
$ 5.10M
$ 10.44M
810
$ 1,149.62
+0.04%
-0.81%
+5.64%
$ 5.04M
$ 49.77
811
SAGA
SAGA
SAGA
$ 0.01232
+0.48%
-2.96%
-19.04%
$ 5.04M
$ 7.86M
812
PIVX
PIVX
PIVX
$ 0.05094
+0.30%
-1.11%
-10.74%
$ 4.94M
$ 3.16M
813
Hemi
Hemi
HEMI
$ 0.004991
+0.36%
-4.52%
-18.41%
$ 4.93M
$ 13.89M
814
Klever
Klever
KLV
$ 0.0005537
-0.14%
+6.90%
-31.12%
$ 4.91M
$ 106.72M
815
Telos
Telos
TLOS
$ 0.010791
+0.25%
-5.81%
-18.96%
$ 4.88M
$ 5.60M
816
BULLA
BULLA
BULLA
$ 0.004912
+0.49%
-3.16%
-1.59%
$ 4.88M
$ 27.91M
817
Mamo
Mamo
MAMO
$ 0.008251
-0.12%
-2.85%
-7.77%
$ 4.87M
$ 6.57M
818
Solv Protocol
Solv Protocol
SOLV
$ 0.003245
+0.03%
-2.09%
-8.34%
$ 4.86M
$ 17.31M
819
Neon EVM
Neon EVM
NEON
$ 0.02022
+0.05%
-2.98%
-22.65%
$ 4.84M
$ 2.70M
820
Andy
Andy
ANDYETH
$ 0.00000486
-0.08%
-8.31%
-0.56%
$ 4.83M
$ 11.14B
821
Nomina
Nomina
NOM
$ 0.001654
+0.42%
-3.54%
-18.07%
$ 4.81M
$ 52.16M
822
Open Loot
Open Loot
OL
$ 0.005961
+2.06%
+1.17%
-4.17%
$ 4.79M
$ 9.04M
823
pumpBTC
pumpBTC
PUMPBTC
$ 0.009459
+0.58%
-5.28%
-10.39%
$ 4.73M
$ 5.46M
824
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004838
+0.46%
-4.69%
-0.06%
$ 4.72M
$ 11.23M
825
NFPrompt
NFPrompt
NFP
$ 0.008002
+0.75%
-2.61%
-6.50%
$ 4.72M
$ 8.39M
826
Messier
Messier
M87
$ 0.0000053
+0.57%
+1.15%
+5.58%
$ 4.69M
$ 8.12B
827
Covalent X Token
Covalent X Token
CXT
$ 0.004843
+0.08%
-0.39%
-4.89%
$ 4.68M
$ 10.18M
828
$ 1.433
0.00%
-8.99%
-9.80%
$ 4.68M
$ 37.54K
829
Viction
Viction
VIC
$ 0.03653
+0.28%
-8.75%
-29.30%
$ 4.61M
$ 1.97M
830
SUNDOG
SUNDOG
SUNDOG
$ 0.00469
0.00%
-3.36%
-8.37%
$ 4.59M
$ 1.84M
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.0456
+0.64%
-1.14%
-4.51%
$ 4.58M
$ 111.92K
832
Soil
Soil
SOIL
$ 0.06587
-0.15%
-0.32%
-6.15%
$ 4.57M
$ 208.52K
833
PepeFork
PepeFork
PORK
$ 0.00000001116
0.00%
-4.11%
+1.54%
$ 4.57M
$ 4.58T
834
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006153
+0.50%
-6.27%
-10.29%
$ 4.53M
$ 8.98T
835
DOGINME
DOGINME
DOGINME
$ 0.00006763
+0.03%
-4.46%
-7.80%
$ 4.53M
$ 782.22M
836
Alephium
Alephium
ALPH
$ 0.03363
+0.42%
-6.01%
+3.19%
$ 4.49M
$ 2.23M
837
New Kind of Network
New Kind of Network
NKN
$ 0.005549
+0.07%
-0.23%
+0.11%
$ 4.48M
$ 10.14M
838
GamerCoin
GamerCoin
GHX
$ 0.006895
-1.49%
-1.93%
-14.08%
$ 4.46M
$ 22.36M
839
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.103
0.00%
-13.76%
-13.47%
$ 4.45M
$ 730.41K
840
Eclipse
Eclipse
ES
$ 0.03256
+3.01%
-22.62%
-66.97%
$ 4.45M
$ 1.62M
841
$ 0.02616
0.00%
-8.87%
+5.29%
$ 4.45M
$ 142.44K
842
Oraichain
Oraichain
ORAI
$ 0.3333
-0.16%
-3.06%
-4.36%
$ 4.42M
$ 185.40K
843
Daddy Tate
Daddy Tate
DADDY
$ 0.007395
-0.03%
-4.33%
-4.70%
$ 4.41M
$ 7.38M
844
MINIMA
MINIMA
MINIMA
$ 0.00799
+1.66%
-1.61%
-7.87%
$ 4.40M
$ 6.50M
845
PlatON
PlatON
LAT
$ 0.000629
-0.47%
-9.43%
-38.21%
$ 4.38M
$ 83.59M
846
Lava Network
Lava Network
LAVA
$ 0.01657
0.00%
-0.42%
-8.36%
$ 4.38M
$ 3.04M
847
$ 538.94
-0.03%
+1.59%
+2.52%
$ 4.34M
$ 111.87
848
$ 204.58
-0.04%
-10.00%
-16.62%
$ 4.33M
$ 533.59
849
FWOG
FWOG
FWOG
$ 0.004412
+0.52%
-8.13%
-12.60%
$ 4.31M
$ 14.25M
850
Propchain
Propchain
PROPC
$ 0.10003
+1.17%
-2.93%
-7.29%
$ 4.29M
$ 69.53K
851
SUKU
SUKU
SUKU
$ 0.00664
+0.46%
-2.50%
-0.60%
$ 4.28M
$ 9.75M
852
Avalon
Avalon
AVL
$ 0.02637
+0.80%
-0.60%
-14.33%
$ 4.26M
$ 2.10M
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3075
+0.49%
-0.23%
-8.83%
$ 4.22M
$ 170.54K
854
MECCA
MECCA
MEA
$ 0.002598
-0.12%
-1.92%
-2.14%
$ 4.22M
$ 18.61M
855
Rayls
Rayls
RLS
$ 0.002789
+0.22%
-4.57%
-14.83%
$ 4.19M
$ 24.85M
856
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4276
0.00%
-1.08%
-0.78%
$ 4.18M
$ 16.80K
857
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003072
+0.13%
-7.58%
-5.82%
$ 4.06M
$ 167.57T
858
Solana Name Service
Solana Name Service
SNS
$ 0.0008816
-0.67%
-2.90%
+8.21%
$ 4.00M
$ 77.86M
859
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004028
-0.08%
-2.89%
-15.72%
$ 3.99M
$ 19.73M
860
Mitosis
Mitosis
MITO
$ 0.02002
-0.98%
-2.18%
-22.98%
$ 3.96M
$ 2.84M
861
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1748
+0.74%
+0.74%
-13.04%
$ 3.94M
$ 328.62K
862
ABBC Coin
ABBC Coin
ABBC
$ 0.004337
0.00%
0.00%
+11.32%
$ 3.93M
--
863
PussFi
PussFi
PUSS
$ 0.004459
+0.11%
-0.49%
-2.55%
$ 3.92M
$ 9.21M
864
daGama
daGama
DGMA
$ 0.02999
-0.20%
-25.23%
-33.33%
$ 3.89M
$ 4.11M
865
Minutes Networ
Minutes Networ
MNTX
$ 0.05011
0.00%
-0.32%
+3.88%
$ 3.89M
$ 466.57K
866
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0003983
-0.82%
-3.44%
-6.74%
$ 3.88M
$ 140.05M
867
DAR Open Network
DAR Open Network
D
$ 0.005207
+1.60%
-3.05%
-42.99%
$ 3.88M
$ 10.90M
868
Altura
Altura
ALU
$ 0.003897
+0.59%
-1.98%
-1.63%
$ 3.87M
$ 12.07M
869
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03943
+0.03%
-1.42%
-19.29%
$ 3.84M
$ 2.26M
870
Bluzelle
Bluzelle
BLZ
$ 0.008132
-0.51%
-1.66%
-6.96%
$ 3.84M
$ 6.68M
871
BeatSwap
BeatSwap
BTX
$ 0.01705
+0.15%
-0.72%
-4.83%
$ 3.84M
$ 4.22M
872
Koma Inu
Koma Inu
KOMA
$ 0.00636
0.00%
+1.11%
-4.65%
$ 3.83M
$ 422.94K
873
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005536
+0.54%
-4.76%
-9.94%
$ 3.83M
$ 115.29M
874
The White Whale
The White Whale
WHITEWHALE
$ 0.003782
+0.85%
-5.54%
-8.50%
$ 3.80M
$ 3.59M
875
unstable coin
unstable coin
USDUC
$ 0.003795
+0.03%
-6.65%
-3.66%
$ 3.79M
$ 14.37M
876
Swell Network
Swell Network
SWELL
$ 0.0007712
-0.10%
-5.36%
-16.56%
$ 3.77M
$ 65.59M
877
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000915
-0.22%
-11.18%
-19.89%
$ 3.76M
$ 1.73B
878
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01092
0.00%
+0.28%
+8.23%
$ 3.76M
$ 79.98K
879
Rizenet Token
Rizenet Token
RIZE
$ 0.001894
+0.48%
-2.91%
-11.46%
$ 3.75M
$ 17.57M
880
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.2982
+0.47%
+1.50%
-18.67%
$ 3.72M
$ 224.90K
881
$ 280.58
-0.61%
-2.14%
-9.13%
$ 3.72M
$ 213.75
882
$ 82.54
-0.29%
+2.22%
+2.61%
$ 3.70M
$ 795.36
883
Ancient8
Ancient8
A8
$ 0.006847
+1.35%
-0.93%
-17.94%
$ 3.63M
$ 9.66M
884
NATIX Network
NATIX Network
NATIX
$ 0.00008918
-2.66%
-2.18%
-13.67%
$ 3.62M
$ 22.45M
885
Rainbow
Rainbow
RNBW
$ 0.01715
-0.12%
-1.49%
-0.52%
$ 3.60M
$ 3.24M
886
Harvest Finance
Harvest Finance
FARM
$ 5.302
-0.04%
-0.26%
-4.94%
$ 3.56M
$ 12.20K
887
Vameon
Vameon
VAMEON
$ 0.000007109
-0.03%
-0.93%
-6.74%
$ 3.56M
$ 6.05B
888
DeLorean
DeLorean
DMC
$ 0.0005136
-0.04%
-1.00%
-11.38%
$ 3.54M
$ 653.66M
889
Lofi
Lofi
LOFI
$ 0.003503
0.00%
-0.74%
+2.70%
$ 3.50M
$ 361.17K
890
Suilend
Suilend
SEND
$ 0.04963
+0.08%
+1.12%
-3.18%
$ 3.49M
$ 1.03M
891
OCTA
OCTA
OCTA
$ 0.08667
+0.12%
-4.02%
-14.58%
$ 3.47M
$ 1.32M
892
Lingo
Lingo
LINGO
$ 0.007123
+0.15%
-0.94%
-4.70%
$ 3.47M
$ 7.42M
893
Forest Protocol
Forest Protocol
FOREST
$ 0.03347
+0.98%
+0.62%
-13.71%
$ 3.46M
$ 2.01M
894
$ 0.0005096
-0.02%
-6.29%
-1.34%
$ 3.41M
$ 110.26M
895
SuiNS
SuiNS
NS
$ 0.01128
+0.09%
-4.26%
-9.29%
$ 3.36M
$ 4.88M
896
$ 100.97
-0.04%
+0.13%
+0.01%
$ 3.35M
$ 570.10
897
$ 286.39
-0.08%
-0.94%
-0.88%
$ 3.34M
$ 221.49
898
$ 1,746.14
-0.48%
-0.63%
+3.34%
$ 3.33M
$ 41.78
899
Decentrawood
Decentrawood
DEOD
$ 0.007213
+0.10%
+6.36%
+8.47%
$ 3.32M
$ 13.41M
900
PX
PX
PX
$ 0.0171
+0.59%
-7.61%
-3.95%
$ 3.32M
$ 231.82K
901
Humans.ai
Humans.ai
HEART
$ 0.0004241
0.00%
-6.63%
-16.24%
$ 3.31M
$ 87.20M
902
Hyperion
Hyperion
RION
$ 0.1736
+0.29%
-1.98%
-4.20%
$ 3.30M
$ 353.26K
903
Parcl
Parcl
PRCL
$ 0.00796
0.00%
-0.13%
-12.22%
$ 3.29M
$ 812.91K
904
Electra Protocol
Electra Protocol
XEP
$ 0.0001768
+3.19%
+10.02%
+2.18%
$ 3.28M
$ 359.93M
905
$ 26.8
+0.19%
+0.26%
+0.26%
$ 3.21M
$ 2.03K
906
Major
Major
MAJOR
$ 0.0379
+0.16%
+1.17%
-20.61%
$ 3.18M
$ 1.74M
907
Wen
Wen
WEN
$ 0.000004387
+0.72%
-4.64%
-5.14%
$ 3.17M
$ 12.91B
908
MarsDAO
MarsDAO
MDAO
$ 0.044714
-0.20%
-5.62%
-15.68%
$ 3.17M
$ 321.13K
909
$ 9.528
-0.17%
-9.10%
-15.73%
$ 3.14M
$ 11.45K
910
Aavegotchi
Aavegotchi
GHST
$ 0.05967
+0.12%
-1.62%
-3.08%
$ 3.13M
$ 1.01M
911
Dimitra Token
Dimitra Token
DMTR
$ 0.006434
+0.12%
+0.52%
-1.64%
$ 3.13M
$ 9.86M
912
$ 116.44
+0.38%
-3.31%
-8.44%
$ 3.12M
$ 700.41
913
Dingocoin
Dingocoin
DINGO
$ 0.0000266
-0.33%
+29.40%
+46.54%
$ 3.10M
$ 569.14M
914
$ 121.5
-0.20%
-2.79%
-6.45%
$ 3.08M
$ 655.03
915
ZEPHYR
ZEPHYR
ZEPH
$ 0.2838
-0.95%
+0.61%
-6.75%
$ 3.08M
$ 191.78K
916
Alephim
Alephim
ALEPH
$ 0.01241
-0.08%
-3.50%
-8.41%
$ 3.07M
$ 4.21M
917
Star Atlas
Star Atlas
ATLAS
$ 0.00012
+0.83%
-0.81%
-14.08%
$ 3.03M
$ 7.61M
918
$ 74.71
-0.65%
-0.27%
-1.41%
$ 3.03M
$ 764.43
919
VARA
VARA
VARA
$ 0.0005275
0.00%
-0.53%
-11.49%
$ 3.02M
$ 213.57K
920
Nine Chronicles
Nine Chronicles
WNCG
$ 0.004784
-0.08%
+3.20%
-21.11%
$ 3.01M
$ 12.34M
921
Cointel
Cointel
COLS
$ 0.003913
+0.05%
-0.93%
-5.47%
$ 3.01M
$ 26.89M
922
Mobox
Mobox
MBOX
$ 0.00531
-0.18%
-8.08%
-52.27%
$ 3.00M
$ 7.06M
923
CultDAO
CultDAO
CULTDAO
$ 0.0000006858
+0.44%
+3.00%
-0.92%
$ 2.98M
$ 82.28B
924
Cross The Ages
Cross The Ages
CTA
$ 0.00594
0.00%
-4.81%
-11.08%
$ 2.97M
$ 71.27K
925
PinLink
PinLink
PIN
$ 0.03373
+1.48%
-4.38%
-4.35%
$ 2.97M
$ 2.96M
926
DevvE
DevvE
DEVVE
$ 0.03086
-0.65%
+1.80%
+0.39%
$ 2.94M
$ 2.72M
927
Arowana
Arowana
ARW
$ 0.12821
+0.22%
+0.02%
-7.68%
$ 2.94M
$ 94.11K
928
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4491
-1.49%
+5.43%
-13.77%
$ 2.93M
$ 18.11K
929
Coinweb
Coinweb
CWEB
$ 0.001195
-0.02%
+0.71%
+0.71%
$ 2.93M
$ 45.40M
930
BitShares
BitShares
BTS
$ 0.0009777
-0.03%
+0.35%
-1.69%
$ 2.93M
$ 59.84M
931
Gems
Gems
GEMS
$ 0.004904
+0.35%
-2.03%
-1.63%
$ 2.93M
$ 24.89M
932
MATH
MATH
MATH
$ 0.02493
-0.23%
+2.20%
-15.03%
$ 2.92M
$ 2.15M
933
Bellscoin
Bellscoin
BELLS
$ 0.04689
0.00%
-2.41%
-6.95%
$ 2.91M
$ 23.39K
934
Nodle
Nodle
NODL
$ 0.0004791
0.00%
-5.35%
-16.56%
$ 2.89M
$ 36.04M
935
$ 0.0016334
+1.37%
-0.98%
-8.01%
$ 2.89M
$ 37.03M
936
$ 129.87
-0.17%
-3.23%
-8.56%
$ 2.89M
$ 517.64
937
Karrat
Karrat
KARRAT
$ 0.0035
0.00%
-5.41%
-18.60%
$ 2.89M
$ 15.46M
938
Numbers Protocol
Numbers Protocol
NUM
$ 0.00314
-0.09%
-1.94%
+4.08%
$ 2.87M
$ 16.20M
939
Axiome
Axiome
AXM
$ 0.00281
+0.35%
+3.99%
-12.77%
$ 2.85M
$ 13.69M
940
GME
GME
GME
$ 0.0004178
-0.34%
-6.79%
-14.10%
$ 2.85M
$ 127.69M
941
Asteroid
Asteroid
ASTEROID1
$ 0.002724
+2.71%
-14.21%
-23.82%
$ 2.77M
$ 24.58M
942
FEG Token
FEG Token
FEG
$ 0.00003233
-0.50%
+0.57%
-1.63%
$ 2.76M
$ 926.69M
943
$ 151.5
+0.24%
+2.73%
+4.48%
$ 2.75M
$ 391.36
944
GAIB
GAIB
GAIB
$ 0.01338
+0.53%
-15.22%
+7.17%
$ 2.73M
$ 4.32M
945
$ 286.25
+0.52%
+2.57%
+2.14%
$ 2.72M
$ 202.84
946
STAT
STAT
STAT
$ 0.03051
-0.13%
-6.61%
-10.61%
$ 2.71M
$ 1.88M
947
swarm
swarm
BZZ
$ 0.05136
-0.08%
-5.02%
-14.70%
$ 2.70M
$ 1.11M
948
BlackFort
BlackFort
BXN
$ 0.0005946
0.00%
-2.55%
-1.72%
$ 2.67M
$ 78.90M
949
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1848
+0.27%
-7.32%
+5.03%
$ 2.67M
$ 302.99K
950
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2154
0.00%
-0.23%
-8.16%
$ 2.67M
$ 261.20K
951
Myro
Myro
MYRO
$ 0.002872
+2.00%
+4.75%
-0.25%
$ 2.65M
$ 23.45M
952
$ 191.5
-0.26%
-0.76%
-1.66%
$ 2.64M
$ 319.89
953
League of Traders
League of Traders
LOT
$ 0.006557
-0.06%
-2.15%
-4.30%
$ 2.61M
$ 8.30M
954
The Official 67 Coin
The Official 67 Coin
67
$ 0.002606
-0.95%
-7.72%
-12.14%
$ 2.60M
$ 20.19M
955
$ 315.86
0.00%
+0.01%
+3.94%
$ 2.60M
$ 198.28
956
PaLM AI
PaLM AI
PALMAI
$ 0.0335
0.00%
+6.01%
-4.29%
$ 2.58M
$ 187.13K
957
PIBBLE
PIBBLE
PIB
$ 0.0000873
-0.57%
+1.16%
-2.68%
$ 2.58M
$ 13.56M
958
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004686
-0.09%
-4.92%
-17.83%
$ 2.57M
$ 109.01M
959
$ 131.43
+0.12%
-0.74%
-5.14%
$ 2.57M
$ 894.20
960
Handy
Handy
HANDY
$ 0.0026484
+0.03%
-1.06%
+4.26%
$ 2.57M
$ 21.12M
961
TokenFi
TokenFi
TOKEN
$ 0.002541
-0.59%
-6.13%
-4.57%
$ 2.53M
$ 29.55M
962
NEXA
NEXA
NEXA
$ 0.0000004258
0.00%
+1.94%
+0.59%
$ 2.50M
$ 31.30B
963
DOWGE
DOWGE
DJI6930
$ 0.002425
+0.54%
-10.43%
+6.60%
$ 2.44M
$ 21.16M
964
PeiPei
PeiPei
PEIPEI
$ 0.000000005903
-1.22%
-5.49%
-12.35%
$ 2.42M
$ 460.00B
965
$ 119.29
-0.01%
-0.92%
+1.00%
$ 2.40M
$ 505.61
966
Agenda 47
Agenda 47
A47
$ 0.0024
0.00%
0.00%
-6.25%
$ 2.40M
--
967
Allo
Allo
RWA
$ 0.00133
0.00%
-1.33%
-7.12%
$ 2.40M
$ 47.41M
968
BEAM
BEAM
BEAM
$ 0.01587
-0.31%
-0.69%
-7.63%
$ 2.39M
$ 3.49M
969
INI
INI
INI
$ 0.00431
+8.29%
+36.39%
-73.93%
$ 2.35M
$ 572.18K
970
Aventus
Aventus
AVT
$ 0.391
-0.28%
-8.90%
-14.44%
$ 2.35M
$ 2.21K
971
xMoney
xMoney
XMN
$ 0.00233
0.00%
+6.36%
-5.26%
$ 2.34M
$ 4.98M
972
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002318
-0.43%
-3.83%
+3.77%
$ 2.34M
$ 27.23M
973
$ 42.68
+0.02%
+0.76%
-1.25%
$ 2.33M
$ 1.50K
974
VFY
VFY
VFY
$ 0.006321
+0.03%
-0.83%
-12.23%
$ 2.33M
$ 9.62M
975
BRN Metaverse
BRN Metaverse
BRN
$ 0.08461
+0.30%
-4.13%
+1.63%
$ 2.32M
$ 227.60K
976
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020107
+1.03%
-1.46%
-8.92%
$ 2.31M
$ 77.65M
977
Shido
Shido
SHIDO
$ 0.0001346
-0.74%
+2.52%
+0.52%
$ 2.29M
$ 680.50M
978
XFI
XFI
XFI
$ 0.03283
+0.09%
-1.48%
-9.40%
$ 2.29M
$ 519.86K
979
BabyShark
BabyShark
BABYSHARK
$ 0.008835
-1.80%
+2.10%
-25.69%
$ 2.28M
$ 6.87M
980
$ 147.19
-0.04%
+1.90%
+0.44%
$ 2.28M
$ 407.47
981
$ 525.3
-0.25%
-7.37%
-13.03%
$ 2.28M
$ 129.40
982
Coupon Assets
Coupon Assets
CA
$ 0.2359
+0.20%
+8.10%
+8.43%
$ 2.28M
$ 363.27K
983
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003387
+0.59%
-4.76%
-15.80%
$ 2.25M
$ 3.43M
984
Mysterium
Mysterium
MYST
$ 0.1112
+0.09%
-1.86%
-14.15%
$ 2.22M
$ 301.22K
985
CreatorBid
CreatorBid
BID
$ 0.005731
-0.16%
-5.07%
-10.96%
$ 2.21M
$ 8.70M
986
$ 79.3
+0.08%
-2.38%
-10.66%
$ 2.20M
$ 1.45K
987
Reef
Reef
REEF
$ 0.00005943
-0.70%
-1.95%
-8.65%
$ 2.19M
$ 938.15M
988
Trac Network
Trac Network
TNK
$ 0.13909
+2.01%
-3.66%
-3.99%
$ 2.19M
$ 583.97K
989
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000396
+0.51%
-3.41%
-15.02%
$ 2.17M
$ 58.71B
990
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002998
+0.37%
-2.19%
-14.56%
$ 2.15M
$ 1.93M
991
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001912
+0.58%
-3.42%
-0.52%
$ 2.14M
$ 275.86B
992
Propbase
Propbase
PROPS
$ 0.004348
+0.02%
-2.40%
-7.94%
$ 2.13M
$ 42.65M
993
$ 18.17
-0.27%
+0.11%
-2.89%
$ 2.12M
$ 2.91K
994
ChainSwap
ChainSwap
CSWAP
$ 0.002293
0.00%
-20.08%
+16.91%
$ 2.11M
$ 250.63K
995
Theoriq
Theoriq
THQ
$ 0.01351
-1.17%
-3.56%
-13.53%
$ 2.09M
$ 3.95M
996
Symbiosis
Symbiosis
SIS
$ 0.02149
+0.09%
+7.66%
+57.97%
$ 2.08M
$ 1.25M
997
Scallop
Scallop
SCA
$ 0.0131
0.00%
-4.41%
-19.75%
$ 2.08M
$ 47.70K
998
SLIMEX
SLIMEX
SLIMEX
$ 0.001182
+0.34%
-5.21%
+0.17%
$ 2.05M
$ 44.74M
999
Zeus Network
Zeus Network
ZEUS
$ 0.002318
+0.14%
-0.86%
-6.51%
$ 2.05M
$ 27.78M
1000
KiboShib
KiboShib
KIBSHI
$ 0.000002044
+1.09%
-5.28%
-0.49%
$ 2.04M
$ 3.79B
1001
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011617
+0.03%
+1.03%
-6.88%
$ 2.03M
$ 5,047.10T
1002
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001877
0.00%
-7.34%
-3.12%
$ 1.98M
$ 290.70K
1003
Particl
Particl
PART
$ 0.1261
0.00%
+3.11%
-20.44%
$ 1.97M
$ 238.93
1004
$ 98.62
+0.19%
+3.61%
+1.89%
$ 1.96M
$ 612.82
1005
$ 37.34
+0.21%
-15.91%
-16.64%
$ 1.96M
$ 3.54K
1006
Verse World
Verse World
VERSEWORLD
$ 0.01922
+0.10%
-1.51%
-7.43%
$ 1.96M
$ 2.44M
1007
CEEK
CEEK
CEEK
$ 0.002381
+0.67%
+1.43%
-2.35%
$ 1.94M
$ 26.10M
1008
TRUF.Network
TRUF.Network
TRUF
$ 0.0036
0.00%
-0.55%
-11.33%
$ 1.91M
$ 13.30M
1009
XSwap
XSwap
XSWAP
$ 0.006396
-0.45%
-1.66%
+1.93%
$ 1.91M
$ 53.62K
1010
ArchLoot
ArchLoot
AL
$ 0.002084
+0.15%
-5.71%
-21.02%
$ 1.90M
$ 8.31M
1011
Reservoir
Reservoir
DAM
$ 0.009411
-0.77%
-0.32%
-4.21%
$ 1.88M
$ 6.24M
1012
Roam
Roam
ROAM
$ 0.005341
+0.97%
-5.73%
+0.68%
$ 1.88M
$ 9.92M
1013
$ 257.8
+0.05%
-3.29%
-6.30%
$ 1.87M
$ 312.97
1014
XELIS
XELIS
XEL
$ 0.335
+0.30%
-0.88%
+1.81%
$ 1.84M
$ 20.37K
1015
Maneki
Maneki
MANEKI
$ 0.0002058
+0.05%
-3.92%
-7.54%
$ 1.82M
$ 251.31M
1016
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004436
-0.20%
-4.36%
+0.82%
$ 1.82M
$ 11.72B
1017
TROLL
TROLL
TROLL
$ 0.000000001884
-0.32%
-2.88%
-1.51%
$ 1.81M
$ 29.45T
1018
Sentio
Sentio
ST
$ 0.03193
-1.79%
+16.65%
+13.19%
$ 1.81M
$ 2.41M
1019
Aleph Zero
Aleph Zero
AZERO
$ 0.006871
-0.06%
+2.13%
-7.23%
$ 1.81M
$ 11.35M
1020
NetMind
NetMind
NMT
$ 0.054
0.00%
+1.89%
-5.26%
$ 1.81M
$ 314.48K
1021
Hooked Protocol
Hooked Protocol
HOOK
$ 0.005919
+0.35%
-0.67%
-19.11%
$ 1.80M
$ 9.88M
1022
$ 326.13
-0.05%
+1.90%
+3.44%
$ 1.79M
$ 168.36
1023
Streamflow
Streamflow
STREAM
$ 0.007477
-0.28%
+2.83%
+11.02%
$ 1.77M
$ 7.25M
1024
iMe Lab
iMe Lab
LIME
$ 0.002342
-0.04%
0.00%
-6.31%
$ 1.77M
$ 7.10M
1025
$ 1,017.76
-0.42%
+0.91%
+1.72%
$ 1.77M
$ 58.07
1026
SwissCheese
SwissCheese
SWCH
$ 0.0403
+0.42%
-2.84%
-16.87%
$ 1.76M
$ 1.07M
1027
GT Protocol
GT Protocol
GTAI
$ 0.02548
-0.08%
+3.79%
+10.73%
$ 1.75M
$ 2.36M
1028
$ 53.15
+0.60%
-10.94%
-14.61%
$ 1.75M
$ 2.11K
1029
TRWA
TRWA
TRWA
$ 0.0002486
+0.48%
-0.32%
-11.47%
$ 1.75M
$ 284.76M
1030
Apple xStock
Apple xStock
AAPLX
$ 290.53
-0.17%
-3.35%
-7.54%
$ 1.74M
$ 207.19
1031
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001819
+0.28%
-3.25%
-13.02%
$ 1.74M
$ 29.43M
1032
HyperGPT
HyperGPT
HGPT
$ 0.001894
+0.32%
-9.82%
+2.33%
$ 1.73M
$ 52.01M
1033
$ 1,112.61
-0.57%
-0.29%
-1.30%
$ 1.73M
$ 54.69
1034
Piggycell
Piggycell
PIGGY
$ 0.04053
0.00%
-1.98%
-18.45%
$ 1.72M
$ 549.12K
1035
Sudeng
Sudeng
HIPPO
$ 0.0001727
-0.29%
+0.83%
-1.44%
$ 1.71M
$ 335.24M
1036
$ 523.87
-0.36%
+3.33%
+1.17%
$ 1.70M
$ 110.61
1037
Bull
Bull
BULL
$ 0.001706
+1.80%
-5.88%
-16.49%
$ 1.70M
$ 37.15M
1038
Coral Protocol
Coral Protocol
CORAL
$ 0.0001959
+0.41%
-0.10%
-4.90%
$ 1.68M
$ 629.03M
1039
Botto
Botto
BOTTO
$ 0.03675
-0.46%
-2.52%
-12.76%
$ 1.67M
$ 1.47M
1040
OVR
OVR
OVR
$ 0.0327
0.00%
+14.29%
+4.79%
$ 1.67M
$ 3.22M
1041
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001654
-1.53%
-9.90%
-2.96%
$ 1.67M
$ 30.80M
1042
HAI
HAI
HAI
$ 0.002
0.00%
-0.25%
+1.78%
$ 1.67M
$ 21.05M
1043
Marina Protocol
Marina Protocol
BAY
$ 0.008214
+0.90%
-3.87%
-13.39%
$ 1.66M
$ 6.58M
1044
Housecoin
Housecoin
HOUSE
$ 0.0016682
+0.22%
-5.97%
-10.19%
$ 1.66M
$ 32.50M
1045
MCNCOIN
MCNCOIN
MCN
$ 0.1375
0.00%
-9.60%
-23.70%
$ 1.65M
$ 222.48K
1046
GROK
GROK
GROK
$ 0.0002632
-0.50%
-3.99%
-17.22%
$ 1.64M
$ 202.58M
1047
StablR USD
StablR USD
USDR
$ 0.2341
-2.54%
-7.76%
-22.15%
$ 1.64M
$ 27.24K
1048
Warden
Warden
WARD
$ 0.006508
+0.17%
-8.33%
-22.86%
$ 1.63M
$ 15.42M
1049
Xterio
Xterio
XTER
$ 0.00837
-0.12%
-4.60%
-22.74%
$ 1.63M
$ 6.69M
1050
Saros
Saros
SAROS
$ 0.0004882
+0.49%
-0.63%
-2.63%
$ 1.62M
$ 111.41M
1051
Hosky Token
Hosky Token
HOSKY
$ 0.000000007089
0.00%
-11.87%
-19.06%
$ 1.61M
$ 15.45B
1052
AstraAI
AstraAI
ASTRAAI
$ 0.16149
+0.09%
-3.57%
-0.39%
$ 1.60M
$ 202.81K
1053
Astroon
Astroon
AST
$ 0.002607
+0.04%
+0.04%
-5.40%
$ 1.60M
$ 17.34M
1054
GOAT Network
GOAT Network
GOATED
$ 0.01532
0.00%
-1.48%
-2.67%
$ 1.60M
$ 3.36M
1055
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001595
0.00%
-6.73%
-0.06%
$ 1.60M
$ 83.71K
1056
GemHUB
GemHUB
GHUB
$ 0.003904
+1.00%
-2.03%
-4.57%
$ 1.59M
$ 20.77M
1057
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000924
0.00%
-5.81%
-13.81%
$ 1.59M
$ 39.11M
1058
$ 328.62
-0.08%
+2.40%
+3.86%
$ 1.59M
$ 254.37
1059
My Lovely Planet
My Lovely Planet
MLC
$ 0.01512
0.00%
+1.21%
-10.86%
$ 1.59M
$ 444.01K
1060
VOOI
VOOI
VOOI
$ 0.005019
-0.10%
-0.04%
-0.32%
$ 1.58M
$ 10.39M
1061
Bitboard
Bitboard
BITBOARD
$ 0.0003528
-1.82%
-4.74%
-21.25%
$ 1.58M
$ 220.45M
1062
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02151
+21.00%
+23.18%
+26.44%
$ 1.58M
$ 3.01M
1063
Holdstation
Holdstation
HOLDSTATION
$ 0.1987
-0.15%
+0.61%
-2.74%
$ 1.57M
$ 68.29K
1064
Laqira Protocol
Laqira Protocol
LQR
$ 0.017699
+0.25%
-1.08%
+15.62%
$ 1.57M
$ 3.92M
1065
Seraph
Seraph
SERAPH
$ 0.004909
0.00%
-0.99%
-7.85%
$ 1.56M
$ 375.05K
1066
HTR
HTR
HTR
$ 0.00295
+0.68%
-3.57%
-18.18%
$ 1.53M
$ 17.03M
1067
Polytrade
Polytrade
TRADE
$ 0.03676
+0.66%
-1.61%
-1.54%
$ 1.51M
$ 3.36M
1068
Catcoin
Catcoin
CATCOIN
$ 0.00000000003006
0.00%
-5.53%
-4.33%
$ 1.50M
$ 17.68T
1069
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009063
-0.08%
-0.84%
-2.30%
$ 1.48M
$ 58.36M
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001473
-0.14%
-0.34%
-4.60%
$ 1.48M
$ 164.14M
1071
Swarm Markets
Swarm Markets
SMT
$ 0.016
0.00%
+5.96%
+70.21%
$ 1.47M
$ 3.50M
1072
XL1
XL1
XL1
$ 0.0002545
+0.71%
-2.38%
-5.84%
$ 1.46M
$ 23.30M
1073
$ 415.67
0.00%
+1.63%
+8.87%
$ 1.45M
$ 138.82
1074
$ 0.0003835
+0.05%
+1.05%
-3.85%
$ 1.45M
$ 91.59M
1075
Syscoin
Syscoin
SYS
$ 0.001675
+1.00%
+1.44%
-42.66%
$ 1.44M
$ 38.25M
1076
Step App
Step App
FITFI
$ 0.0003075
0.00%
-1.93%
-8.01%
$ 1.44M
$ 176.87M
1077
$ 45.06
+0.18%
+2.54%
+1.12%
$ 1.43M
$ 1.27K
1078
$ 235.92
+0.28%
-2.02%
-2.50%
$ 1.43M
$ 389.07
1079
$ 118.18
-0.07%
-2.37%
-10.68%
$ 1.42M
$ 504.64
1080
HELLO
HELLO
HELLO
$ 0.001939
0.00%
-1.07%
-14.22%
$ 1.42M
$ 51.57M
1081
$ 0.0000297
-0.07%
+1.67%
-5.26%
$ 1.41M
$ 1.86B
1082
NODE
NODE
NODE
$ 0.01056
+0.38%
-0.38%
-3.47%
$ 1.41M
$ 5.37M
1083
$ 235.37
-0.14%
-2.94%
-9.12%
$ 1.40M
$ 258.83
1084
Cere Network
Cere Network
CERE
$ 0.0002006
+0.20%
-1.71%
-3.31%
$ 1.40M
$ 236.00M
1085
HAROLD
HAROLD
HAROLD
$ 0.001775
-0.34%
-5.40%
-10.70%
$ 1.39M
$ 4.71M
1086
EVDC Network
EVDC Network
EVDC
$ 0.00002182
0.00%
-2.51%
-0.05%
$ 1.37M
$ 2.63B
1087
Handshake
Handshake
HNS
$ 0.002023
-20.64%
-41.19%
-27.93%
$ 1.37M
$ 226.13K
1088
$ 183.41
-0.55%
-3.89%
-10.06%
$ 1.37M
$ 472.92
1089
MEZO
MEZO
MEZO
$ 0.016
+1.27%
+1.34%
-20.50%
$ 1.37M
$ 4.57M
1090
Dynex
Dynex
DNX
$ 0.01267
-0.40%
-4.33%
-4.69%
$ 1.35M
$ 1.99M
1091
$ 215.14
0.00%
+0.04%
+1.45%
$ 1.33M
$ 316.38
1092
HashAI
HashAI
HASHAI
$ 0.00001576
-0.32%
-2.67%
+3.29%
$ 1.33M
$ 3.49B
1093
Radiant
Radiant
RXD
$ 0.000082
+3.75%
0.00%
-2.35%
$ 1.32M
$ 607.60M
1094
Storm Trade
Storm Trade
STORM
$ 0.005097
+0.14%
+1.17%
+4.14%
$ 1.32M
$ 13.36M
1095
$ 1,037.95
-0.01%
-1.37%
-0.60%
$ 1.31M
$ 59.14
1096
Donotfomoew
Donotfomoew
MOEW
$ 0.0002124
0.00%
-3.21%
-5.59%
$ 1.31M
$ 173.68M
1097
$ 0.002025
+0.20%
+0.15%
-2.65%
$ 1.30M
$ 7.49M
1098
MAGA
MAGA
MAGATRUMP
$ 0.02942
-0.03%
+0.17%
-6.13%
$ 1.29M
$ 1.85M
1099
CUDIS
CUDIS
CUDIS
$ 0.005278
-0.68%
-4.04%
-9.12%
$ 1.29M
$ 17.55M
1100
Reality Metaverse
Reality Metaverse
RMV
$ 0.00516
+0.59%
+0.98%
-6.39%
$ 1.28M
$ 5.73M
1101
Welf
Welf
WELF
$ 0.1014
-0.30%
-4.53%
+9.52%
$ 1.28M
$ 127.88K
1102
Luckycoin
Luckycoin
LKY
$ 0.06432
0.00%
-4.69%
-10.54%
$ 1.28M
$ 12.12K
1103
$ 92.05
-0.16%
+1.33%
+4.68%
$ 1.26M
$ 654.81
1104
VAIOT
VAIOT
VAI
$ 0.00315
+0.95%
-1.24%
-9.92%
$ 1.26M
$ 4.72M
1105
DOGE
DOGE
DOGEGOV
$ 0.001286
-0.78%
-4.05%
-8.58%
$ 1.25M
$ 43.24M
1106
XDAG
XDAG
XDAG
$ 0.0009788
+0.66%
+1.70%
-5.32%
$ 1.25M
$ 56.20M
1107
$ 978.56
-0.81%
+0.48%
-0.19%
$ 1.24M
$ 57.01
1108
MemeFi
MemeFi
MEMEFI
$ 0.0001245
-0.16%
-0.24%
-3.27%
$ 1.24M
$ 436.53M
1109
Fluence
Fluence
FLT
$ 0.004342
+1.15%
-2.04%
-10.54%
$ 1.24M
$ 11.81M
1110
$ 82.78
-0.54%
+0.72%
+3.87%
$ 1.24M
$ 719.15
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003271
+0.71%
-2.88%
-1.24%
$ 1.20M
$ 161.66M
1112
ShareToken
ShareToken
SHR
$ 0.0003211
+2.02%
+5.76%
+0.61%
$ 1.19M
$ 53.78M
1113
LBRY Credits
LBRY Credits
LBC
$ 0.001807
0.00%
+0.72%
+0.11%
$ 1.18M
$ 37.28K
1114
$ 29.6
0.00%
-0.67%
-2.67%
$ 1.17M
$ 1.77K
1115
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001168
-0.34%
-0.09%
-4.12%
$ 1.16M
$ 47.58M
1116
RocketX exchange
RocketX exchange
RVF
$ 0.01404
0.00%
-3.24%
-10.57%
$ 1.16M
$ 328.15K
1117
$ 131.02
-0.08%
-2.26%
-2.48%
$ 1.16M
$ 460.02
1118
OGPU
OGPU
OGPU
$ 0.0589
-0.17%
-5.32%
-13.42%
$ 1.15M
$ 112.33K
1119
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01614
-0.67%
+0.31%
-8.83%
$ 1.15M
$ 1.07M
1120
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01053
+0.57%
-8.83%
-9.92%
$ 1.14M
$ 925.11K
1121
$ 495.68
-0.25%
+0.73%
+4.00%
$ 1.14M
$ 145.14
1122
NuNet
NuNet
NTX
$ 0.00226
0.00%
-4.24%
-5.83%
$ 1.14M
$ 12.64M
1123
Obol
Obol
OBOL
$ 0.003785
+0.42%
-2.81%
-24.44%
$ 1.14M
$ 14.17M
1124
Dtec
Dtec
DTEC
$ 0.006559
-0.14%
+1.16%
+0.26%
$ 1.13M
$ 10.11M
1125
$ 174.15
+0.05%
-3.73%
-10.02%
$ 1.13M
$ 350.68
1126
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.197
+0.51%
+0.82%
-6.34%
$ 1.13M
$ 294.35K
1127
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007536
+0.32%
-2.62%
+8.04%
$ 1.12M
$ 6.56M
1128
Areon Network
Areon Network
AREA
$ 0.00938
0.00%
-8.93%
-19.00%
$ 1.11M
$ 101.27K
1129
Hoppy
Hoppy
HOPPY
$ 0.000002621
+1.47%
-2.53%
+3.84%
$ 1.10M
$ 322.32M
1130
Energi
Energi
NRG
$ 0.01078
-0.37%
-0.09%
-3.93%
$ 1.10M
$ 2.33M
1131
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001039
0.00%
-3.52%
+3.37%
$ 1.10M
$ 829.87M
1132
Vexanium
Vexanium
VEX
$ 0.001491
-11.96%
+3.96%
+3.53%
$ 1.10M
$ 29.03M
1133
Matchain
Matchain
MAT
$ 0.06712
-0.59%
-3.31%
+0.54%
$ 1.09M
$ 867.22K
1134
3ULL
3ULL
3ULL
$ 0.000075
+0.67%
-3.10%
+5.34%
$ 1.09M
$ 774.92M
1135
Prosper
Prosper
PROSPER
$ 0.02046
-0.05%
-0.53%
+0.05%
$ 1.05M
$ 2.34M
1136
NodeAI
NodeAI
GPU
$ 0.01071
-0.19%
-2.28%
-13.61%
$ 1.05M
$ 4.75M
1137
Gaia
Gaia
GAIA
$ 0.006035
-0.80%
-3.09%
-5.54%
$ 1.03M
$ 9.17M
1138
$ 41.57
+0.19%
+0.31%
-3.29%
$ 1.03M
$ 1.78K
1139
$ 23.05
-0.09%
-11.58%
-14.28%
$ 1.02M
$ 3.63K
1140
$ 816.31
+0.01%
-1.07%
+0.40%
$ 1.02M
$ 71.86
1141
$ 286.65
-0.01%
-4.39%
-11.28%
$ 1.02M
$ 254.89
1142
Cellframe
Cellframe
CELL
$ 0.03568
-0.50%
-2.43%
-3.75%
$ 1.02M
$ 2.03M
1143
$ 174.92
-0.05%
-0.93%
-3.17%
$ 1.01M
$ 365.50
1144
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
+2.00%
-0.97%
+0.99%
$ 1.01M
$ 300.74K
1145
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.05M
1146
$ 76.08
+0.32%
-0.47%
-2.14%
$ 998.43K
$ 769.19
1147
Baanx
Baanx
BXX
$ 0.004029
0.00%
-1.20%
-8.41%
$ 996.03K
$ 128.75K
1148
$ 55.55
+0.27%
-7.51%
-13.96%
$ 994.23K
$ 2.29K
1149
KiloEx
KiloEx
KILO
$ 0.004571
0.00%
-0.09%
-10.70%
$ 969.80K
$ 11.70M
1150
Vita Inu
Vita Inu
VINU
$ 0.000000001087
-0.92%
-3.66%
-13.39%
$ 966.24K
$ 56.29T
1151
EPNS
EPNS
PUSH
$ 0.010608
+0.40%
-0.58%
-0.87%
$ 957.86K
$ 5.44M
1152
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014283
+0.04%
-5.14%
-11.63%
$ 957.21K
$ 35.43T
1153
GraphLinq
GraphLinq
GLQ
$ 0.002739
+0.66%
-8.90%
-12.85%
$ 936.36K
$ 20.54M
1154
BXE
BXE
BXE
$ 0.00306
+0.55%
-16.21%
-6.95%
$ 926.83K
$ 5.06M
1155
$ 15.85
+0.19%
-5.82%
-4.86%
$ 922.20K
$ 5.23K
1156
$ 30.19
-0.10%
+3.26%
+4.62%
$ 919.07K
$ 2.66K
1157
$ 176.21
-0.38%
+2.76%
+5.02%
$ 918.10K
$ 452.30
1158
Katana Inu
Katana Inu
KATA
$ 0.00002451
0.00%
+1.07%
-14.66%
$ 914.20K
$ 59.04M
1159
Truth Network
Truth Network
TRUU
$ 0.00007538
-0.86%
+3.98%
-12.59%
$ 913.35K
$ 789.52M
1160
Clore AI
Clore AI
CLORE
$ 0.001435
+0.28%
-0.14%
-26.94%
$ 910.35K
$ 40.23M
1161
New XAI gork
New XAI gork
GORK
$ 0.0009106
-0.13%
-10.64%
-10.16%
$ 907.09K
$ 64.05M
1162
$ 88.01
+0.07%
-7.61%
-17.44%
$ 901.42K
$ 983.43
1163
$ 95.51
+0.11%
+1.23%
-3.06%
$ 901.14K
$ 976.18
1164
Ethervista
Ethervista
VISTA
$ 1.0005
-1.11%
-9.87%
-20.88%
$ 898.45K
$ 61.15K
1165
$ 426.42
+0.11%
+1.03%
+2.37%
$ 887.68K
$ 134.13
1166
$ 320.06
-0.06%
+1.65%
+4.61%
$ 884.06K
$ 192.10
1167
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005052
-0.53%
0.00%
-11.08%
$ 881.16K
$ 940.97M
1168
$ 99.46
+0.22%
-0.04%
-0.84%
$ 876.42K
$ 550.77
1169
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001838
+3.51%
-2.87%
-5.63%
$ 871.87K
$ 29.69T
1170
V Systems
V Systems
VSYS
$ 0.0002309
+0.04%
+0.92%
-6.25%
$ 856.03K
$ 210.90M
1171
Blocksquare Token
Blocksquare Token
BST
$ 0.0138
+0.15%
-1.92%
+5.67%
$ 847.73K
$ 1.99M
1172
Tales X
Tales X
X
$ 0.005629
-0.44%
-1.26%
-3.75%
$ 846.00K
$ 6.89M
1173
$ 55.58
-0.20%
-13.90%
-16.22%
$ 845.47K
$ 1.83K
1174
HYDRA
HYDRA
HYDRA
$ 0.02813
+0.39%
-0.46%
+2.33%
$ 840.19K
$ 1.96M
1175
$ 554.06
-0.03%
-4.82%
-7.84%
$ 837.87K
$ 132.66
1176
Cypherium
Cypherium
CPH
$ 0.002186
+0.18%
+3.50%
-18.21%
$ 837.51K
$ 25.38M
1177
BRETT
BRETT
BRETTETH
$ 0.01194
-0.17%
-3.17%
-2.78%
$ 826.79K
$ 3.71M
1178
AEROBUD
AEROBUD
AEROBUD
$ 0.000853
+1.19%
-4.17%
-13.53%
$ 824.50K
$ 44.13M
1179
Minati Coin
Minati Coin
MNTC
$ 0.1309
0.00%
-1.80%
-7.10%
$ 821.40K
$ 6.50K
1180
Bifrost
Bifrost
BNC
$ 0.02143
+0.05%
-2.72%
-6.50%
$ 815.11K
$ 2.00M
1181
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009455
+0.18%
-8.45%
+18.22%
$ 809.68K
$ 55.54M
1182
Artyfact
Artyfact
ARTY
$ 0.04164
-0.12%
-0.91%
-10.28%
$ 807.26K
$ 1.39M
1183
Zygoswap
Zygoswap
ZSWAP
$ 0.000827
0.00%
-1.32%
-17.64%
$ 804.74K
$ 43.69M
1184
$ 70.32
0.00%
+0.09%
-1.95%
$ 801.58K
$ 872.27
1185
Spectral
Spectral
SPEC
$ 0.056
+0.52%
+0.14%
-13.81%
$ 791.27K
$ 1.03M
1186
$ 0.00127
+0.78%
-0.76%
-20.25%
$ 788.44K
$ 40.29M
1187
Artrade
Artrade
ATR
$ 0.0006251
-0.13%
-4.70%
-20.24%
$ 786.93K
$ 135.82M
1188
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
+12.33%
+1.86%
$ 783.07K
$ 2.23M
1189
Optimus
Optimus
OPTIMUS
$ 0.0082
0.00%
+39.69%
+25.00%
$ 779.29K
$ 215.91K
1190
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001409
-0.71%
-2.78%
-19.61%
$ 770.76K
$ 17.83M
1191
Union
Union
UNION
$ 0.000405
-0.82%
-8.28%
-20.82%
$ 767.62K
$ 132.96M
1192
QORPO
QORPO
QORPO
$ 0.001243
+1.32%
-1.37%
+0.99%
$ 765.08K
$ 8.95M
1193
Acala Token
Acala Token
ACA
$ 0.0006513
+0.26%
+5.33%
-7.66%
$ 761.37K
$ 87.13M
1194
$ 293.07
-0.47%
-2.93%
-7.38%
$ 756.47K
$ 261.81
1195
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010948
+0.05%
-3.15%
-5.64%
$ 755.83K
$ 2.44B
1196
Mochi
Mochi
MOCHI
$ 0.0000007919
0.00%
-4.05%
-8.52%
$ 755.64K
$ 294.19M
1197
Chirp
Chirp
CHIRP
$ 0.007141
-0.03%
-1.04%
-9.73%
$ 749.09K
$ 11.58M
1198
BABB
BABB
BAX
$ 0.00000894
0.00%
+0.45%
-0.67%
$ 745.23K
$ 204.36M
1199
ARC
ARC
ARC
$ 0.000722
+1.26%
+1.55%
-22.70%
$ 743.66K
$ 2.14M
1200
$ 293.38
-0.41%
-2.58%
-6.92%
$ 733.07K
$ 232.62
1201
MAIV
MAIV
MAIV
$ 0.0004073
0.00%
-0.02%
-1.16%
$ 726.20K
$ 1.23M
1202
$ 385.18
-0.24%
-3.06%
-5.63%
$ 723.47K
$ 147.19
1203
SubQuery Network
SubQuery Network
SQT
$ 0.0001896
-0.11%
-2.92%
-18.78%
$ 717.21K
$ 270.35M
1204
Singularity Finance
Singularity Finance
SFI
$ 0.004437
-0.56%
+1.73%
-4.20%
$ 684.98K
$ 13.07M
1205
MultiVAC
MultiVAC
MTV
$ 0.00019123
-0.22%
-1.07%
-3.97%
$ 684.40K
$ 262.23M
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.00111
+0.09%
-6.21%
+10.97%
$ 684.08K
$ 47.12M
1207
AI Avatar
AI Avatar
SGT
$ 0.0675
-0.15%
-0.30%
-8.07%
$ 675.56K
$ 1.81M
1208
$ 1,625.01
-0.20%
+0.71%
-0.36%
$ 674.86K
$ 38.34
1209
Fuse Network
Fuse Network
FUSE
$ 0.003074
-0.07%
-0.39%
-1.57%
$ 674.82K
$ 18.47M
1210
Phoenic
Phoenic
PNIC
$ 0.002631
+1.18%
+2.59%
+0.80%
$ 674.33K
$ 51.70M
1211
RWA Inc.
RWA Inc.
RWAINC
$ 0.00134
+1.48%
+3.79%
-19.88%
$ 673.44K
$ 3.76M
1212
$ 109.36
-0.60%
-1.73%
-3.42%
$ 671.71K
$ 700.21
1213
Meter Governance
Meter Governance
MTRG
$ 0.01995
-1.12%
-0.29%
+0.35%
$ 655.53K
$ 4.38M
1214
Neurai
Neurai
XNA
$ 0.00003823
0.00%
-1.87%
-7.14%
$ 652.07K
$ 469.41M
1215
Neutron
Neutron
NTRN
$ 0.001089
+6.75%
-1.47%
-14.00%
$ 651.37K
$ 48.82M
1216
Verasity
Verasity
VRA
$ 0.00000696
+7.42%
-15.55%
-55.68%
$ 647.54K
$ 11.29B
1217
IMGN Labs
IMGN Labs
IMGN
$ 0.000751
+0.67%
-2.47%
-18.21%
$ 637.89K
$ 66.73M
1218
PointPay
PointPay
PXP
$ 0.02106
0.00%
-0.05%
-21.94%
$ 631.80K
$ 6.91M
1219
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03477
+0.17%
+4.82%
-4.81%
$ 631.32K
$ 1.77M
1220
LinqAI
LinqAI
LNQ
$ 0.001763
-0.06%
-5.12%
-15.26%
$ 626.75K
$ 15.52M
1221
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06011
-0.18%
+0.35%
-0.97%
$ 617.02K
$ 433.87K
1222
Rubic
Rubic
RBC
$ 0.00372
+0.59%
-3.50%
+5.41%
$ 614.85K
$ 5.41M
1223
$ 401.62
-0.66%
-1.42%
-5.55%
$ 614.71K
$ 152.35
1224
Port3 Network
Port3 Network
PORT3
$ 0.0008839
+0.10%
+2.29%
+1.27%
$ 612.51K
$ 63.11M
1225
Carnomaly
Carnomaly
CARR
$ 0.0003529
-1.88%
-12.04%
-9.68%
$ 612.50K
$ 46.43M
1226
DeFi
DeFi
DEFI
$ 0.0001695
+0.06%
+5.74%
-9.01%
$ 603.56K
$ 233.58M
1227
Choise.com
Choise.com
CHO
$ 0.0011468
+0.25%
-0.79%
-6.89%
$ 592.97K
$ 21.41M
1228
JetTon Game
JetTon Game
JETTON
$ 0.02909
+0.03%
-1.32%
-10.02%
$ 584.92K
$ 1.99M
1229
$ 15.389
+0.01%
-19.03%
-18.71%
$ 572.84K
$ 9.13K
1230
Vertus
Vertus
VERT
$ 0.0010843
+0.05%
-2.61%
-1.26%
$ 572.06K
$ 24.21M
1231
AI3
AI3
AI3
$ 0.005928
0.00%
-1.02%
-2.64%
$ 564.05K
$ 228.46K
1232
Hive Intelligence
Hive Intelligence
HINT
$ 0.00122
0.00%
-2.31%
-11.37%
$ 563.50K
$ 47.64M
1233
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001868
+1.53%
-6.20%
-9.18%
$ 558.09K
$ 28.76M
1234
$ 24.878
+0.25%
-4.13%
-8.31%
$ 556.36K
$ 4.43K
1235
U2U Network
U2U Network
U2U
$ 0.00036
+0.84%
+0.28%
-1.64%
$ 547.84K
$ 169.12M
1236
$ 491.57
+0.44%
-2.75%
+0.41%
$ 547.19K
$ 117.26
1237
StreamCoin
StreamCoin
STRM
$ 0.0003561
-1.19%
-2.11%
-12.51%
$ 546.75K
$ 267.74M
1238
$ 0.001643
+4.04%
+14.90%
+30.64%
$ 546.41K
$ 40.51M
1239
MUBI
MUBI
MUBI
$ 0.0005688
-0.09%
-3.68%
+5.27%
$ 536.66K
$ 97.24M
1240
$ 11.39
+0.09%
-2.51%
-4.33%
$ 516.48K
$ 5.28K
1241
Creo Engine
Creo Engine
CREO
$ 0.0007469
+0.03%
-4.48%
-5.27%
$ 514.32K
$ 41.64M
1242
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005492
-0.05%
-5.11%
-7.76%
$ 514.17K
$ 9.90B
1243
Shardeum
Shardeum
SHM
$ 0.0000399
0.00%
-1.24%
-4.32%
$ 514.13K
$ 980.16M
1244
Dione Protocol
Dione Protocol
DIONE
$ 0.000041
0.00%
0.00%
-2.33%
$ 507.45K
$ 30.52M
1245
$ 252.24
+0.08%
-0.55%
-5.63%
$ 504.22K
$ 336.28
1246
Atlas Navi
Atlas Navi
NAVI
$ 0.003088
0.00%
-6.44%
+20.87%
$ 498.22K
$ 6.75M
1247
Rebel Cars
Rebel Cars
RC
$ 0.002356
0.00%
-3.64%
-17.52%
$ 486.79K
$ 2.66M
1248
EstateX
EstateX
ESX
$ 0.000509
0.00%
-1.73%
-6.23%
$ 485.83K
$ 17.27M
1249
$ 13.12
0.00%
-5.78%
-4.40%
$ 480.43K
$ 6.12K
1250
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001607
-0.13%
+0.76%
-5.91%
$ 477.90K
$ 110.96M
1251
MAGAETH
MAGAETH
MAGAETH
$ 0.000001179
+0.09%
-3.21%
-5.69%
$ 459.33K
$ 43.56B
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.01997
-0.70%
+6.10%
-4.35%
$ 458.07K
$ 3.34M
1253
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004494
-0.09%
-3.69%
-5.45%
$ 449.50K
$ 121.11M
1254
$ 22.43
-0.04%
-0.31%
-0.09%
$ 443.70K
$ 2.79K
1255
Eternal AI
Eternal AI
EAI
$ 0.001392
+0.29%
-3.33%
-8.18%
$ 443.31K
$ 3.73M
1256
Factor
Factor
FACT
$ 0.3262
0.00%
+20.12%
+7.11%
$ 443.07K
$ 2.38K
1257
Reploy
Reploy
RAI
$ 0.04426
+1.05%
-0.61%
+8.95%
$ 442.90K
$ 1.22M
1258
Heurist
Heurist
HEU
$ 0.00406
-1.24%
+6.13%
-25.88%
$ 439.73K
$ 4.00M
1259
XELS
XELS
XELS
$ 0.020905
+0.11%
+0.07%
-5.27%
$ 438.94K
$ 2.25M
1260
Sensay
Sensay
SNSY
$ 0.0000834
+0.12%
-2.78%
-6.16%
$ 436.25K
$ 1.57B
1261
THORWallet
THORWallet
TITN
$ 0.010225
0.00%
+0.05%
-4.26%
$ 434.56K
$ 5.77M
1262
nuco.cloud
nuco.cloud
NCDT
$ 0.0085
0.00%
-2.30%
-7.61%
$ 425.00K
$ 932.90K
1263
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05598
+0.44%
+0.62%
-6.30%
$ 420.28K
$ 984.83K
1264
$ 0.00656
-0.31%
-0.61%
-2.68%
$ 419.22K
$ 4.47M
1265
AS Monaco
AS Monaco
ASM
$ 0.06604
-0.45%
+1.52%
+2.61%
$ 414.92K
$ 884.78K
1266
Brazil National Fan
Brazil National Fan
BFT
$ 0.014581
-3.10%
+8.27%
-25.90%
$ 413.09K
$ 4.75M
1267
Hifi Finance
Hifi Finance
HIFI
$ 0.002993
-3.44%
-3.15%
-18.09%
$ 410.05K
$ 17.98M
1268
Seedify.fund
Seedify.fund
SFUND
$ 0.004499
0.00%
-0.51%
-0.53%
$ 396.42K
$ 109.95K
1269
Unizen
Unizen
ZCX
$ 0.00058
-0.09%
-0.50%
-3.66%
$ 393.76K
$ 84.62M
1270
Rabi
Rabi
RABI
$ 0.0006334
+0.19%
-2.70%
-0.88%
$ 387.49K
$ 41.79M
1271
MagicCraft
MagicCraft
MCRT
$ 0.0000765
0.00%
-1.29%
-5.92%
$ 384.42K
$ 420.75M
1272
PLEARN
PLEARN
PLN
$ 0.00441
-0.45%
-0.68%
-2.65%
$ 379.54K
$ 14.33M
1273
Common Protocol
Common Protocol
COMMON
$ 0.0001617
-0.06%
-1.88%
-7.71%
$ 377.81K
$ 364.71M
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0003699
+0.37%
-4.95%
-11.35%
$ 374.79K
$ 149.14M
1275
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01704
-0.06%
-0.47%
-10.27%
$ 371.94K
$ 3.48M
1276
DuckChain
DuckChain
DUCK
$ 0.00005258
-0.31%
-2.88%
-3.53%
$ 371.62K
$ 15.08M
1277
LayerEdge
LayerEdge
EDGEN
$ 0.001257
0.00%
-3.45%
-9.03%
$ 365.11K
$ 42.35M
1278
TRVL
TRVL
TRVL
$ 0.0008013
-0.06%
-2.54%
-8.91%
$ 360.94K
$ 55.40M
1279
$ 54
+0.17%
-7.02%
-19.10%
$ 352.34K
$ 1.41K
1280
RejuveAI
RejuveAI
RJV
$ 0.0004515
-1.89%
-16.60%
-20.24%
$ 342.77K
$ 2.92M
1281
Humanode
Humanode
HMND
$ 0.001576
+0.70%
+0.77%
-12.18%
$ 342.23K
$ 14.14M
1282
Flamingo
Flamingo
FLM
$ 0.0006313
-13.44%
-12.48%
+2.71%
$ 341.51K
$ 87.19M
1283
Bazaars
Bazaars
BZR
$ 54.038
+0.30%
-2.48%
+5.39%
$ 336.39K
$ 3.46K
1284
Stratos
Stratos
STOS
$ 0.0083
+3.86%
-18.71%
-20.96%
$ 333.69K
$ 5.77M
1285
E Money Network
E Money Network
EMYC
$ 0.001442
+0.07%
-7.44%
-23.45%
$ 326.55K
$ 18.16M
1286
XRADERS
XRADERS
XR
$ 0.004981
-0.10%
-0.04%
-0.36%
$ 322.39K
$ 4.30M
1287
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000814
-0.49%
+0.37%
+0.62%
$ 318.63K
$ 643.40M
1288
StarHeroes
StarHeroes
STARHEROES
$ 0.00131
0.00%
-0.53%
-2.16%
$ 317.81K
$ 44.99M
1289
LETSBONK
LETSBONK
LETSBONK
$ 0.00463
-0.13%
+0.11%
-7.77%
$ 317.55K
$ 11.65M
1290
Boba Cat
Boba Cat
BOBACAT
$ 0.0005112
-3.35%
-12.26%
-9.84%
$ 313.30K
$ 1.40M
1291
Sauber FT
Sauber FT
SAUBER
$ 0.1066
-0.46%
+2.39%
-6.78%
$ 306.69K
$ 510.71K
1292
$ 19.31
+0.15%
-12.85%
-16.73%
$ 306.23K
$ 4.76K
1293
$ 5.274
+0.06%
-4.24%
-4.05%
$ 304.40K
$ 14.79K
1294
SUNCAT
SUNCAT
SUNCAT
$ 0.0002998
+0.33%
-0.36%
-6.09%
$ 303.60K
$ 178.13M
1295
FIO Protocol
FIO Protocol
FIO
$ 0.0003378
-0.21%
-2.58%
-17.89%
$ 302.86K
$ 172.98M
1296
Phoenix Global
Phoenix Global
PHB
$ 0.00427
+1.42%
-35.82%
-62.55%
$ 300.07K
$ 13.01M
1297
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.02986
+0.07%
-16.18%
-22.73%
$ 299.50K
$ 1.84M
1298
$ 150.2
+0.46%
-0.53%
-2.15%
$ 298.41K
$ 406.21
1299
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026783
0.00%
-0.72%
-0.83%
$ 298.33K
$ 21.65M
1300
MILLI
MILLI
MILLI
$ 0.000001132
+0.09%
+10.65%
-13.92%
$ 297.72K
$ 32.00B
1301
myDid
myDid
SYL
$ 0.0000382
0.00%
-2.54%
-2.54%
$ 296.00K
$ 295.72M
1302
Tune.FM
Tune.FM
JAM
$ 0.00000977
-0.40%
-3.79%
-20.29%
$ 294.12K
$ 12.96B
1303
Portuma
Portuma
PORTUMA
$ 0.0000763
-0.26%
-2.69%
+13.75%
$ 288.02K
$ 404.53M
1304
ORBOFI
ORBOFI
OBI
$ 0.0002
-9.09%
-2.49%
-16.28%
$ 286.79K
$ 2.75M
1305
Hamster
Hamster
HAM
$ 0.0000000001238
0.00%
+1.81%
+5.25%
$ 282.05K
$ 473.75T
1306
Sekuya
Sekuya
SKYA
$ 0.0005074
-1.81%
-0.88%
-16.63%
$ 277.15K
$ 17.81M
1307
Cosplay Token
Cosplay Token
COT
$ 0.000686
+0.15%
+0.15%
-0.58%
$ 268.95K
$ 9.20M
1308
Inspect
Inspect
INSP
$ 0.0003343
-4.76%
-1.01%
-16.14%
$ 267.05K
$ 165.00M
1309
VinuChain
VinuChain
VC
$ 0.000276
0.00%
+2.99%
-42.57%
$ 263.81K
$ 39.41M
1310
$ 20.2
-0.10%
-3.60%
-11.45%
$ 261.17K
$ 3.58K
1311
CYBRO
CYBRO
CYBRO
$ 0.00196
+0.41%
+0.31%
-4.95%
$ 259.37K
$ 12.07M
1312
yesnoerror
yesnoerror
YNE
$ 0.0002542
+0.20%
-2.59%
-12.38%
$ 255.60K
$ 204.84M
1313
TENUP
TENUP
TUP
$ 0.00241
0.00%
0.00%
-3.21%
$ 253.95K
$ 162.59K
1314
MTP
MTP
MTP
$ 0.00028
+1.86%
+4.83%
+0.67%
$ 250.27K
$ 220.96M
1315
Privasea AI
Privasea AI
PRAI
$ 0.0007406
-0.05%
-0.34%
-6.51%
$ 250.13K
$ 72.54M
1316
Router Protocol
Router Protocol
ROUTE
$ 0.0003785
-0.13%
+0.24%
+7.61%
$ 245.81K
$ 79.65M
1317
Fleek
Fleek
FLK
$ 0.01216
-0.08%
-5.66%
-18.32%
$ 243.40K
$ 4.32M
1318
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03468
+0.09%
-0.29%
+5.35%
$ 241.26K
$ 1.66M
1319
Ispolink Token
Ispolink Token
ISP
$ 0.00002959
+0.17%
-3.03%
+21.42%
$ 238.48K
$ 1.75B
1320
4EVERLAND
4EVERLAND
4EVER
$ 0.0000735
+1.52%
-6.12%
-11.00%
$ 237.92K
$ 129.08M
1321
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000006851
+15.31%
-4.51%
-66.49%
$ 237.46K
$ 80.59T
1322
$ 18.16
+0.11%
+2.08%
+0.55%
$ 231.82K
$ 3.49K
1323
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002315
0.00%
+0.56%
+0.56%
$ 230.09K
$ 3.63T
1324
EMR
EMR
EMR
$ 0.0002766
+0.26%
-10.18%
-13.92%
$ 228.26K
$ 103.51M
1325
$ 109.68
+0.15%
-1.30%
-7.48%
$ 225.49K
$ 665.16
1326
Cortex
Cortex
CTXC
$ 0.0009251
+0.64%
+14.23%
-4.96%
$ 220.48K
$ 62.83M
1327
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002431
+1.87%
-24.64%
-51.51%
$ 219.02K
$ 20.28M
1328
SENSORIUM
SENSORIUM
SENSO
$ 0.003035
-0.23%
-0.26%
-0.43%
$ 212.63K
$ 10.53M
1329
ivendPay
ivendPay
IVPAY
$ 0.000222
0.00%
-1.35%
-2.23%
$ 211.03K
$ 550.78K
1330
GameGPT
GameGPT
DUEL
$ 0.0000234
0.00%
-1.65%
+4.84%
$ 205.40K
$ 226.20M
1331
enfineo
enfineo
ENF
$ 0.005024
+0.02%
-18.45%
-9.65%
$ 204.22K
$ 2.84M
1332
$ 146.26
-0.19%
-1.96%
-5.68%
$ 203.25K
$ 445.12
1333
Fruits
Fruits
FRTS
$ 0.000009237
+0.40%
-3.32%
-3.94%
$ 195.56K
$ 7.82B
1334
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0003013
+0.90%
+1.00%
+39.68%
$ 195.03K
$ 156.75M
1335
Tradetomato
Tradetomato
TTM
$ 0.002417
0.00%
+0.21%
-0.21%
$ 194.90K
$ 60.34K
1336
PLAYZAP
PLAYZAP
PZP
$ 0.001738
+0.35%
+17.67%
-2.25%
$ 193.37K
$ 16.24M
1337
Coldstack
Coldstack
CLS
$ 0.008006
+0.12%
+0.02%
-0.94%
$ 188.44K
$ 1.88M
1338
$ 150.68
+0.09%
-4.23%
-10.92%
$ 187.35K
$ 411.16
1339
MILC Platform
MILC Platform
MLT
$ 0.00124
+23.74%
-87.07%
-87.74%
$ 186.14K
$ 64.13M
1340
Chainge
Chainge
XCHNG
$ 0.0003859
0.00%
-2.30%
-2.65%
$ 182.93K
$ 169.34K
1341
Aipocalypto
Aipocalypto
AIPO
$ 0.001303
0.00%
-0.38%
+16.55%
$ 181.77K
$ 28.27M
1342
$ 833.47
-0.01%
-6.75%
-10.36%
$ 179.63K
$ 90.42
1343
Skate
Skate
SKATE
$ 0.001115
+0.09%
+2.39%
+0.54%
$ 178.31K
$ 48.87M
1344
Tada
Tada
TADA
$ 0.000256
+0.78%
-0.39%
-7.89%
$ 175.04K
$ 8.00M
1345
Mindfak
Mindfak
MINDFAK
$ 0.0002481
-0.08%
-4.91%
-29.46%
$ 171.19K
$ 109.94M
1346
Rivalz Network
Rivalz Network
RIZ
$ 0.0001445
+0.21%
-0.76%
-17.71%
$ 165.74K
$ 328.32M
1347
Leeds United FC
Leeds United FC
LUFC
$ 0.03249
-1.71%
+3.99%
+25.05%
$ 165.63K
$ 1.64M
1348
Azuro
Azuro
AZUR
$ 0.000815
-0.12%
-5.52%
+0.61%
$ 164.81K
$ 17.95M
1349
Mode Network
Mode Network
MODE
$ 0.00006536
+0.65%
-2.01%
-2.98%
$ 162.15K
$ 846.52M
1350
Node Pay
Node Pay
NC
$ 0.0003771
+0.29%
-0.13%
-44.91%
$ 159.71K
$ 13.47M
1351
Octo Gaming
Octo Gaming
OTK
$ 0.0003234
0.00%
+0.94%
-11.54%
$ 158.31K
$ 19.48M
1352
LETSTOP
LETSTOP
STOP
$ 0.002041
-2.28%
-0.39%
+1.48%
$ 154.60K
$ 7.08M
1353
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001932
-0.21%
-0.10%
+1.64%
$ 153.51K
$ 12.03M
1354
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01542
+0.07%
+21.88%
-13.54%
$ 153.25K
$ 2.98M
1355
Artfi
Artfi
ARTFI
$ 0.001461
+15.56%
+25.85%
+6.32%
$ 149.14K
$ 9.13M
1356
$ 27.13
0.00%
-10.46%
-21.56%
$ 147.60K
$ 3.93K
1357
dego.finance
dego.finance
DEGO
$ 0.00662
+0.29%
+1.48%
-39.11%
$ 143.85K
$ 9.26M
1358
Bombie
Bombie
BOMB
$ 0.00001567
-0.06%
-2.13%
-0.45%
$ 140.94K
$ 3.34B
1359
SinVerse
SinVerse
SIN
$ 0.0001518
0.00%
+3.27%
-38.27%
$ 139.80K
$ 109.75M
1360
SOON
SOON
MRSOON
$ 0.00000209
-1.96%
-4.58%
-15.66%
$ 138.70K
$ 24.32B
1361
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003211
0.00%
-1.41%
-3.37%
$ 137.72K
$ 65.93M
1362
Stobox
Stobox
STBU
$ 0.000918
0.00%
+0.77%
+4.20%
$ 137.70K
$ 144.25K
1363
LightLink
LightLink
LL
$ 0.001579
+0.38%
-0.06%
-5.56%
$ 129.12K
$ 32.42M
1364
$ 494.19
+0.06%
-0.71%
+0.28%
$ 126.10K
$ 187.35
1365
Gui Inu
Gui Inu
GUI
$ 0.00000022
+1.03%
-2.97%
-25.10%
$ 125.24K
$ 4.17B
1366
Bondex
Bondex
BDXN
$ 0.0007556
-0.75%
-2.33%
-18.85%
$ 120.26K
$ 75.22M
1367
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001956
+0.88%
-19.88%
-26.28%
$ 119.11K
$ 2.74B
1368
PAWS
PAWS
PAWS
$ 0.000002126
-0.33%
+1.72%
+2.16%
$ 112.68K
$ 27.42B
1369
AME Chain
AME Chain
AME
$ 0.0002253
+0.18%
-0.79%
-8.12%
$ 112.65K
$ 273.74M
1370
$ 2,097.11
+0.12%
-0.41%
+1.15%
$ 111.76K
$ 40.00
1371
Paysenger
Paysenger
EGO
$ 0.0005574
-0.05%
+0.18%
+0.02%
$ 110.71K
$ 97.32M
1372
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0308
+0.03%
+0.49%
-1.31%
$ 102.08K
$ 1.81M
1373
Vestate
Vestate
VES
$ 0.000697
+0.72%
+0.29%
-0.71%
$ 100.16K
$ 17.57M
1374
Wicrypt
Wicrypt
WNT
$ 0.0037874
-0.28%
+4.69%
+95.29%
$ 98.69K
$ 20.53M
1375
Sharpe AI
Sharpe AI
SAI
$ 0.0008785
+0.03%
-1.35%
-0.78%
$ 98.24K
$ 82.92M
1376
Medieval Empires
Medieval Empires
MEE
$ 0.0001722
+2.13%
+4.16%
-2.04%
$ 96.61K
$ 302.46M
1377
The Root Network
The Root Network
ROOT
$ 0.00002442
0.00%
-24.84%
-8.17%
$ 93.99K
$ 28.77M
1378
$ 909.07
-0.08%
-0.37%
-0.74%
$ 93.12K
$ 75.85
1379
The Epiko
The Epiko
EPIKO
$ 0.0005219
0.00%
-0.40%
-8.69%
$ 91.08K
$ 36.72K
1380
Zelwin
Zelwin
ZLW
$ 0.001182
-1.25%
-0.92%
-1.17%
$ 85.79K
$ 10.21M
1381
Laika AI
Laika AI
LKI
$ 0.0002033
+2.41%
+1.42%
-16.98%
$ 85.65K
$ 274.20M
1382
Hund on Sol
Hund on Sol
HUND
$ 0.0002051
+0.19%
-2.56%
-3.65%
$ 82.30K
$ 109.54M
1383
Overlay Protocol
Overlay Protocol
OVL
$ 0.007293
-0.06%
-0.49%
-1.35%
$ 79.13K
$ 7.79M
1384
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001702
0.00%
+0.35%
-8.20%
$ 78.41K
$ 149.78K
1385
Black Mirror
Black Mirror
MIRROR
$ 0.000847
+2.07%
-4.65%
-29.72%
$ 76.96K
$ 51.08M
1386
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.000359
+0.34%
-11.34%
-39.64%
$ 76.50K
$ 142.13M
1387
$ 321.68
-0.17%
-0.97%
-4.24%
$ 76.29K
$ 270.02
1388
Belong
Belong
LONG
$ 0.0009977
+0.97%
-3.02%
+42.51%
$ 73.22K
$ 47.76M
1389
$ 425.19
-0.34%
+1.85%
+5.03%
$ 71.07K
$ 141.83
1390
$ 63.43
-0.17%
-1.01%
-9.81%
$ 70.94K
$ 1.06K
1391
TRUST AI
TRUST AI
TRT
$ 0.0182
0.00%
+4.00%
-17.27%
$ 69.16K
$ 19.31K
1392
$ 15.7
+0.19%
-7.47%
-13.09%
$ 67.28K
$ 4.09K
1393
EYWA
EYWA
EYWA
$ 0.0006583
+0.03%
-0.11%
-0.95%
$ 65.75K
$ 25.00M
1394
Gata
Gata
GATA
$ 0.000538
+0.98%
+1.29%
-7.52%
$ 61.03K
$ 100.23M
1395
$ 181.53
-0.63%
+0.65%
+4.32%
$ 60.43K
$ 332.39
1396
Dexlab
Dexlab
XLAB
$ 0.0000001716
-0.75%
0.00%
-9.04%
$ 60.14K
$ 309.89B
1397
MARS4
MARS4
MARS4
$ 0.00002292
+1.05%
+6.49%
+21.67%
$ 57.43K
$ 2.41B
1398
Hivello
Hivello
HVLO
$ 0.00005292
+0.06%
-0.71%
-5.31%
$ 57.37K
$ 387.62M
1399
MASS
MASS
MASS
$ 0.000596
+1.24%
-13.56%
+5.54%
$ 56.97K
$ 86.51M
1400
$ 3.945
-0.13%
-8.88%
-15.21%
$ 56.17K
$ 25.46K
1401
CRAT
CRAT
CRAT
$ 0.001706
+0.06%
-3.89%
-9.08%
$ 51.09K
$ 19.42M
1402
$ 2.861
+0.03%
-10.57%
-22.04%
$ 48.22K
$ 24.10K
1403
Carbon Browser
Carbon Browser
CSIX
$ 0.0001187
+0.92%
-5.04%
+19.50%
$ 47.87K
$ 9.15M
1404
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
0.00%
$ 46.97K
--
1405
$ 47.1
-0.02%
+1.42%
-1.50%
$ 44.91K
$ 1.39K
1406
$ 51.07
-0.04%
+0.31%
+0.35%
$ 44.44K
$ 1.03K
1407
$ 5.307
+0.23%
-8.00%
-17.96%
$ 43.11K
$ 24.35K
1408
XO Protocol
XO Protocol
XOXO
$ 0.00006281
-0.27%
+1.90%
+19.19%
$ 42.31K
$ 857.16M
1409
Units.Network
Units.Network
UNIT0
$ 0.007986
+0.25%
-3.97%
-19.42%
$ 40.51K
$ 10.02M
1410
$ 642.07
-0.51%
-3.39%
-4.75%
$ 38.09K
$ 96.37
1411
MBD Financials
MBD Financials
MBD
$ 0.00000136
-2.11%
+3.73%
+110.61%
$ 36.06K
$ 74.01M
1412
$ 172.87
+0.31%
+0.26%
-5.05%
$ 36.01K
$ 401.70
1413
$ 15.08
+0.07%
-0.59%
-5.63%
$ 34.78K
$ 4.09K
1414
$ 26.52
-0.04%
+1.19%
+3.73%
$ 29.86K
$ 2.84K
1415
$ 180.28
+0.39%
+0.44%
-1.40%
$ 28.78K
$ 324.06
1416
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000075
0.00%
-6.25%
-12.79%
$ 26.47K
$ 73.21M
1417
$ 228.32
-0.09%
+1.00%
+3.24%
$ 26.00K
$ 300.68
1418
$ 350.44
+0.23%
+0.23%
+1.56%
$ 25.95K
$ 162.88
1419
Dogechain
Dogechain
DC
$ 0.000000278
-2.40%
-64.48%
-89.63%
$ 23.65K
$ 181.84B
1420
$ 6.96
+0.14%
-7.30%
-13.72%
$ 22.70K
$ 13.23K
1421
$ 117.42
+0.34%
-1.39%
-2.10%
$ 21.85K
$ 635.21
1422
$ 220.95
-0.12%
+0.97%
+0.56%
$ 20.78K
$ 266.40
1423
Etarn
Etarn
ETAN
$ 0.0002392
-0.13%
+8.62%
-16.67%
$ 20.15K
$ 52.66M
1424
NeurochainAI
NeurochainAI
NCN
$ 0.0000694
0.00%
-0.07%
-6.57%
$ 18.93K
$ 697.11K
1425
$ 14.02
-0.07%
+1.52%
+3.09%
$ 17.43K
$ 5.72K
1426
$ 48.03
-0.33%
+1.12%
+0.29%
$ 17.05K
$ 1.24K
1427
$ 403.69
-0.36%
-2.02%
-7.17%
$ 15.09K
$ 175.53
1428
$ 272.49
+0.10%
+0.11%
+4.36%
$ 12.38K
$ 205.93
1429
$ 238.19
0.00%
+1.43%
+4.83%
$ 11.77K
$ 292.73
1430
MINX TOKEN
MINX TOKEN
MINX
$ 0.00468
+0.65%
+5.88%
-12.69%
$ 11.09K
$ 6.77M
1431
$ 120.09
-0.04%
-0.64%
+2.97%
$ 10.56K
$ 487.70
1432
$ 228.48
-0.25%
+0.51%
+0.71%
$ 10.30K
$ 255.04
1433
$ 548.87
+0.38%
+1.98%
+2.71%
$ 8.51K
$ 107.71
1434
DePHY
DePHY
PHY
$ 0.00011412
+1.72%
-12.06%
+11.70%
$ 8.33K
$ 428.70M
1435
$ 90.54
+0.31%
-0.97%
-2.58%
$ 6.46K
$ 631.05
1436
$ 54.43
+0.04%
+0.48%
+3.87%
$ 5.77K
$ 1.05K
1437
$ 485.38
-0.16%
+2.68%
+1.79%
$ 5.66K
$ 135.88
1438
$ 22.99
0.00%
+0.22%
-4.61%
$ 5.49K
$ 2.50K
1439
$ 348.08
-0.05%
-0.21%
+9.21%
$ 4.71K
$ 260.32
1440
$ 135.95
+0.07%
+1.04%
+4.39%
$ 4.68K
$ 540.65
1441
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000587
0.00%
-4.55%
+25.16%
$ 4.32K
$ 159.31K
1442
$ 182.53
+0.21%
-0.32%
+2.02%
$ 3.95K
$ 320.62
1443
$ 444.21
-0.12%
+0.78%
+2.95%
$ 3.37K
$ 139.98
1444
$ 152.04
+0.05%
-4.83%
-10.98%
$ 2.72K
$ 917.27
1445
Zynecoin
Zynecoin
ZYN
$ 0.00005145
+0.25%
-4.54%
-5.09%
$ 2.15K
$ 508.11M
1446
$ 151.45
+0.11%
-1.51%
-9.28%
$ 2.06K
$ 432.69
1447
$ 96.46
+0.58%
-2.54%
-10.20%
$ 1.88K
$ 627.02
1448
$ 15.69
+0.06%
+3.54%
-3.78%
$ 1.56K
$ 4.24K
1449
Soldex
Soldex
SOLX
$ 0.000002335
-0.09%
-53.63%
-56.47%
$ 981.65
$ 8.91B
1450
$ 616.94
+0.01%
-1.56%
-1.72%
$ 778.59
$ 101.58
1451
Nexus
Nexus
NEX
$ 0.000002902
-1.30%
-1.61%
+0.07%
--
$ 24.90B
1452
CarFi
CarFi
CARFI
$ 0.4538
0.00%
+0.27%
-0.20%
--
$ 112.85K
1453
ALKIMI
ALKIMI
ALKIMI
$ 0.001347
+7.18%
-16.99%
-25.71%
--
$ 3.14M
1454
Tatsu
Tatsu
TATSU
$ 0.544
-0.18%
-3.54%
-5.05%
--
$ 7.00K
1455
UNC
UNC
UNC
$ 0.000847
+1.51%
-20.41%
-13.32%
--
$ 64.65M
1456
NEET
NEET
NEET
$ 0.02306
+0.94%
-7.87%
-7.91%
--
$ 2.16M
1457
KlipAI
KlipAI
KLIP
$ 0.003843
+0.60%
+5.40%
+22.64%
--
$ 19.35M
1458
Flork
Flork
FLORK
$ 0.0000003703
0.00%
-4.32%
-27.78%
--
$ 150.04B
1459
Vidaio
Vidaio
SN85
$ 1.76
0.00%
-0.51%
-0.68%
--
$ 3.09K
1460
xx network
xx network
XX
$ 0.00452
-0.22%
-0.22%
-0.66%
--
$ 17.34M
1461
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004865
-0.87%
-6.65%
-30.63%
--
$ 12.06M
1462
TICS
TICS
TICS
$ 0.03095
+0.68%
-5.02%
-27.73%
--
$ 4.97M
1463
$ 0.01229
+0.33%
+0.17%
-16.10%
--
$ 140.20K
1464
Mixin
Mixin
XIN
$ 52.17
-0.02%
-1.92%
-4.29%
--
$ 876.66
1465
Stability World AI
Stability World AI
AIW
$ 0.0003986
0.00%
-3.90%
-1.23%
--
$ 1.36M
1466
Ready to Fight
Ready to Fight
RTF
$ 0.005737
0.00%
-1.55%
+3.54%
--
$ 9.13M
1467
TRIPLET
TRIPLET
TRIPLET
$ 0.005659
-2.10%
-5.90%
+9.11%
--
$ 10.39M
1468
LiveArt
LiveArt
ART
$ 0.0003001
-0.20%
+0.54%
-6.63%
--
$ 188.99M
1469
ICECREAM
ICECREAM
ICECREAM
$ 0.001211
0.00%
-2.58%
-8.48%
--
$ 5.76M
1470
Nexum
Nexum
NEXM
$ 0.005701
-1.72%
+9.19%
+15.43%
--
$ 876.37K
1471
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016777
+1.52%
-11.31%
-9.63%
--
$ 312.71M
1472
Medifakt
Medifakt
FAKT
$ 0.0005624
-0.64%
-1.28%
-2.04%
--
$ 17.56M
1473
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.022724
-0.82%
+27.88%
+83.68%
--
$ 4.79M
1474
QBX
QBX
QBX
$ 0.000429
-0.46%
-2.04%
-28.19%
--
$ 33.33M
1475
Goldfish Gold
Goldfish Gold
GGBR
$ 4.169
0.00%
-2.96%
-5.83%
--
$ 15.39K
1476
SedraCoin
SedraCoin
SDR
$ 0.0000046
+0.02%
+27.38%
+11.57%
--
$ 57.26M
1477
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.17%
+0.20%
--
$ 5.22M
1478
Doran
Doran
DRN
$ 0.1057
+0.47%
-1.85%
+0.76%
--
$ 405.93K
1479
3KDS
3KDS
3KDS
$ 0.0009413
+0.21%
+0.26%
-2.67%
--
$ 59.85M
1480
USD.AI
USD.AI
CHIP
$ 0.0338
+0.55%
+3.08%
-4.43%
--
$ 13.79M
1481
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0314
0.00%
-5.87%
-2.21%
--
$ 5.16M
1482
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002839
-0.25%
-7.37%
-23.94%
--
$ 194.38M
1483
Red Horse
Red Horse
RH
$ 0.011841
-0.03%
-1.13%
-1.00%
--
$ 6.62M
1484
Songbird
Songbird
SGB
$ 0.0010564
+0.04%
-4.33%
-4.20%
--
$ 51.62M
1485
Momo
Momo
MOMO
$ 0.0004478
+0.77%
-1.41%
+10.39%
--
$ 122.99M
1486
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002584
-0.19%
+0.54%
-11.15%
--
$ 21.82M
1487
Dolphin
Dolphin
POD
$ 0.233
+4.29%
+6.61%
-5.38%
--
$ 272.57K
1488
NEXST
NEXST
NXT
$ 0.3486
+0.34%
-10.04%
+18.82%
--
$ 1.64M
1489
Collector Crypt
Collector Crypt
CARDS
$ 0.17417
+0.43%
-10.59%
-6.69%
--
$ 523.96K
1490
TonCapy
TonCapy
TCAPY
$ 0.0000004148
-0.07%
+0.10%
-0.02%
--
$ 155.41B
1491
$ 96.15
-0.13%
-8.34%
-10.71%
--
$ 809.90
1492
gitlawb
gitlawb
GITLAWB
$ 0.00009754
+3.44%
+0.73%
+32.69%
--
$ 670.29M
1493
Chimpzee
Chimpzee
CHMPZ
$ 0.00001332
+0.23%
-2.20%
-3.97%
--
$ 2.24B
1494
ATLA
ATLA
ATLA
$ 176.9589
-0.05%
-1.41%
-7.41%
--
$ 9.20K
1495
MXN
MXN
MXN
$ 0.05567
+0.05%
-0.29%
+0.56%
--
$ 1.11M
1496
XYZVerse
XYZVerse
XYZ
$ 0.00002299
0.00%
+36.04%
-43.07%
--
$ 57.40M
1497
Milady Cult
Milady Cult
CULT
$ 0.0001403
0.00%
-1.47%
-7.67%
--
$ 366.25M
1498
Dupe
Dupe
DUPE
$ 0.004851
+0.96%
-5.09%
+6.76%
--
$ 11.46M
1499
Presens Network
Presens Network
SENS
$ 0.00067
-5.97%
-44.25%
-88.97%
--
$ 996.35M
1500
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006503
+0.05%
+0.05%
-15.73%
--
$ 93.03M
1501
LienFi
LienFi
LFI
$ 0.00009478
-0.91%
+24.38%
+13.28%
--
$ 765.48M
1502
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004707
-0.10%
-8.63%
-2.75%
--
$ 110.99M
1503
DIN
DIN
DIN
$ 0.00511
+0.04%
+13.46%
+17.26%
--
$ 3.81M
1504
Lobstar
Lobstar
LOBSTAR
$ 0.0005716
-0.02%
-16.15%
-10.35%
--
$ 88.91M
1505
ADO Protocol
ADO Protocol
ADO
$ 0.013606
0.00%
-0.74%
+49.25%
--
$ 19.28K
1506
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006394
-0.46%
-1.57%
+10.54%
--
$ 34.68M
1507
Capybobo
Capybobo
PYBOBO
$ 0.0009717
-0.02%
-1.65%
-4.12%
--
$ 55.22M
1508
QAIT
QAIT
QAIT
$ 0.027963
-5.91%
+25.09%
+39.98%
--
$ 6.10M
1509
Brevis
Brevis
BREV
$ 0.07911
+0.30%
-0.99%
-12.72%
--
$ 792.78K
1510
MOVA
MOVA
MOVA
$ 0.7103
+0.06%
+1.63%
+2.21%
--
$ 129.46K
1511
Moongate
Moongate
MGT
$ 0.0002695
0.00%
-11.14%
+11.79%
--
$ 30.61M
1512
Pieverse
Pieverse
PIEVERSE
$ 0.5906
+0.20%
-3.13%
-31.03%
--
$ 117.95K
1513
Janction
Janction
JCT
$ 0.005943
-6.36%
+10.42%
+32.52%
--
$ 153.93M
1514
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001536
+0.71%
-18.84%
+24.84%
--
$ 33.11M
1515
ProximaX
ProximaX
XPX
$ 0.0001388
-2.12%
+8.27%
+10.07%
--
$ 402.36M
1516
mETHProtocol
mETHProtocol
COOK
$ 0.002714
-0.04%
-0.37%
-2.76%
--
$ 19.32M
1517
Ai Xovia
Ai Xovia
AIX
$ 0.442658
+1.52%
+1.23%
-12.05%
--
$ 1.84M
1518
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023753
0.00%
-5.33%
-0.94%
--
$ 1.80B
1519
Anvil
Anvil
ANVL
$ 0.0004141
+0.19%
-3.56%
-6.29%
--
$ 153.10M
1520
DDMTOWN
DDMTOWN
DDMT
$ 0.08032
-0.33%
-0.81%
-13.19%
--
$ 842.27K
1521
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006653
+2.14%
-1.39%
+3.25%
--
$ 8.15M
1522
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.03896
-0.40%
+2.16%
-2.84%
--
$ 356.09K
1523
Minto
Minto
BTCMT
$ 0.6524
-0.21%
-0.32%
-0.67%
--
$ 101.69K
1524
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003723
+0.21%
-7.00%
+9.39%
--
$ 14.83M
1525
Calgo
Calgo
CLGO
$ 0.00962
+0.10%
+1.47%
-0.72%
--
$ 727.75K
1526
Navcoin
Navcoin
NAV
$ 0.04085
-0.22%
-10.50%
+16.32%
--
$ 1.30M
1527
Roboton
Roboton
DCT
$ 0.005415
-0.17%
-0.84%
-0.61%
--
$ 3.76M
1528
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001204
-2.11%
-0.66%
+14.02%
--
$ 574.91K
1529
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2429
+4.67%
+22.72%
-36.68%
--
$ 2.89K
1530
MongolNFT
MongolNFT
MNFT
$ 0.000020512
0.00%
-1.85%
-5.69%
--
$ 582.50M
1531
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
-0.05%
-0.03%
-0.08%
--
$ 53.23K
1532
Paladeum
Paladeum
PLB
$ 0.5078
-4.00%
-18.59%
-29.03%
--
$ 348.73K
1533
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 119.53K
1534
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001311
+1.45%
-5.34%
-9.91%
--
$ 37.27M
1535
$ 351.34
-0.03%
-14.61%
-11.15%
--
$ 244.84
1536
OZONE
OZONE
OZONE
$ 3.097
0.00%
-16.18%
-17.07%
--
$ 5.26K
1537
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.031
+1.32%
-2.24%
-15.65%
--
$ 1.50M
1538
BRL
BRL
BRL
$ 0.1927
0.00%
0.00%
-2.18%
--
$ 3.45M
1539
Overtake
Overtake
TAKE
$ 0.01721
-0.51%
-2.24%
-2.78%
--
$ 4.24M
1540
Ranger
Ranger
RNGR
$ 0.03494
+1.28%
-1.66%
-13.82%
--
$ 1.57M
1541
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000198
+0.46%
-2.18%
-2.94%
--
$ 46.06M
1542
Meteora
Meteora
MET
$ 0.1024
+0.96%
+3.15%
-13.16%
--
$ 1.40M
1543
XOCIETY
XOCIETY
XO
$ 0.00002595
+0.08%
-2.41%
-13.32%
--
$ 2.05B
1544
$ 105.84
-0.20%
-9.49%
-6.28%
--
$ 1.02K
1545
SQUID MEME
SQUID MEME
GAME
$ 34.7392
+1.07%
+1.08%
+12.26%
--
$ 428.51
1546
YachtingVerse
YachtingVerse
YACHT
$ 0.01097
+0.09%
+0.05%
-17.32%
--
$ 1.82M
1547
Data Ownership
Data Ownership
DOP2
$ 0.001567
+0.26%
-4.51%
-11.33%
--
$ 74.59M
1548
Tradoor
Tradoor
TRADOOR
$ 0.3714
+1.00%
-4.60%
-4.58%
--
$ 233.55K
1549
WhiteBIT Token
WhiteBIT Token
WBT
$ 50.686
+0.03%
+14.21%
+10.12%
--
$ 1.49K
1550
Avalaunch
Avalaunch
XAVA
$ 0.2601
0.00%
-1.81%
-5.28%
--
$ 214.75K
1551
YOM
YOM
YOM
$ 0.08688
-0.31%
-10.28%
--
--
$ 776.98K
1552
Bitcastle
Bitcastle
BCE
$ 0.1283
+0.76%
-2.52%
-8.73%
--
$ 274.39K
1553
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.00814
-1.47%
-25.72%
--
--
$ 9.97M
1554
BELUGA
BELUGA
BELUGA
$ 65.6473
+1.16%
+1.39%
+13.67%
--
$ 124.66
1555
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0165
+0.64%
-21.67%
+73.37%
--
$ 3.57M
1556
Turtle
Turtle
TURTLE
$ 0.03542
+0.73%
-1.92%
-8.65%
--
$ 2.09M
1557
Enso
Enso
ENSO
$ 0.5677
-0.03%
-2.83%
-10.57%
--
$ 124.33K
1558
Changer
Changer
CNG
$ 0.004858
0.00%
-0.39%
-1.84%
--
$ 1.82M
1559
HashPack
HashPack
PACK
$ 0.00548
+0.18%
-1.96%
-7.41%
--
$ 1.15M
1560
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002581
0.00%
-8.71%
-10.52%
--
$ 13.49M
1561
FluidTokens
FluidTokens
FLDT
$ 0.03823
+0.37%
-5.84%
-11.84%
--
$ 577.83K
1562
EDOM
EDOM
EDOM
$ 0.0002002
0.00%
+1.68%
-7.53%
--
$ 63.02M
1563
NAT
NAT
NAT
$ 0.00000009248
-1.52%
-13.55%
+9.93%
--
$ 590.27B
1564
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000159
0.00%
-3.20%
-3.20%
--
$ 342.04K
1565
NSGP Governance
NSGP Governance
NSG
$ 0.01106
+0.63%
-0.09%
-1.94%
--
$ 559.93K
1566
SN64
SN64
SN64
$ 13.85
0.00%
-2.26%
-8.70%
--
$ 134.09
1567
Crepe
Crepe
CREPE1
$ 0.000011997
-0.20%
-0.64%
+2.44%
--
$ 5.02B
1568
TRIA
TRIA
TRIA
$ 0.02585
+0.31%
-4.96%
-16.25%
--
$ 4.00M
1569
nookplot
nookplot
NOOK
$ 0.00001372
+1.85%
-12.90%
-5.43%
--
$ 3.98B
1570
Ice Open Network
Ice Open Network
ION
$ 0.000128
+0.80%
-3.08%
-4.55%
--
$ 42.45M
1571
Verified Emeralds
Verified Emeralds
VEREM
$ 4.07
-0.97%
-19.05%
-24.02%
--
$ 22.30K
1572
EUR
EUR
EUR
$ 1.1555
+0.02%
+0.12%
-0.44%
--
$ 3.13M
1573
STO Chain
STO Chain
STOOS
$ 1.601
+0.03%
+0.04%
+0.05%
--
$ 25.17K
1574
PowerGacha
PowerGacha
GACHA
$ 0.0002049
-3.37%
-32.69%
-77.39%
--
$ 222.49M
1575
OKAMI Project
OKAMI Project
OKM
$ 0.000006142
-0.14%
-0.05%
-1.43%
--
$ 8.69B
1576
STABLE
STABLE
STABLE
$ 0.035332
-0.16%
+12.35%
-5.30%
--
$ 4.50M
1577
$ 214.74
-0.08%
-5.28%
-10.91%
--
$ 513.12
1578
Blum
Blum
BLUM
$ 0.002432
-1.06%
-8.47%
-18.48%
--
$ 23.06M
1579
KiteAI
KiteAI
KITEAI
$ 0.00000006153
0.00%
-0.23%
-1.52%
--
$ 5.50B
1580
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014595
+0.80%
-2.15%
-3.63%
--
$ 661.06K
1581
MAGA
MAGA
MAGA
$ 0.002033
+2.45%
-6.82%
+20.24%
--
$ 28.56M
1582
Divo
Divo
DVO
$ 0.0005647
+0.46%
-2.42%
-7.67%
--
$ 99.94M
1583
TOYOW
TOYOW
TTN
$ 0.05039
+0.82%
+1.04%
+1.18%
--
$ 1.09M
1584
SN51
SN51
SN51
$ 9.73
+0.41%
-4.30%
-7.03%
--
$ 1.54K
1585
ANTTIME
ANTTIME
ANT
$ 0.000030602
+0.05%
+8.44%
-34.64%
--
$ 300.04M
1586
DPIN
DPIN
DPN
$ 2.374
0.00%
-0.79%
-3.26%
--
$ 716.80
1587
MTC
MTC
MTC
$ 0.00682
+0.15%
+1.48%
-9.64%
--
$ 9.43M
1588
Laika
Laika
LAIKAL2
$ 0.03077
0.00%
-0.06%
-1.98%
--
$ 41.16K
1589
Safe Road Club
Safe Road Club
SRC
$ 0.001875
0.00%
+1.35%
+1.30%
--
$ 16.90M
1590
RICH
RICH
RICH
$ 0.0002575
-0.89%
-10.80%
-62.94%
--
$ 230.28M
1591
Secretum
Secretum
SER
$ 0.0001164
-13.18%
+20.43%
-0.71%
--
$ 986.61M
1592
Ergosum
Ergosum
FAVE
$ 0.0612
0.00%
+2.56%
+1.16%
--
$ 101.76K
1593
Blockstreet
Blockstreet
BLOCK
$ 0.003984
+0.40%
+0.70%
+19.93%
--
$ 13.77M
1594
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000036988
+0.38%
-2.78%
-0.07%
--
$ 3.64T
1595
Pharos
Pharos
PROS
$ 0.6088
+0.99%
-0.82%
-0.29%
--
$ 41.66K
1596
WOLFTON
WOLFTON
WOLFTON
$ 0.0005841
+0.60%
+13.74%
+40.97%
--
$ 31.22M
1597
StorX Network
StorX Network
SRX
$ 0.05468
0.00%
-0.16%
-0.11%
--
$ 135.02K
1598
Akita
Akita
AKITA
$ 0.01493
-0.73%
-1.44%
-0.20%
--
$ 205.27K
1599
three.ws
three.ws
THREE
$ 0.003992
-4.14%
-7.20%
-72.23%
--
$ 61.64M
1600
Qitmeer Network
Qitmeer Network
MEER
$ 0.002565
0.00%
+0.08%
-49.01%
--
$ 3.99M
1601
Neptune
Neptune
XNT
$ 0.35
+3.16%
-7.12%
-28.67%
--
$ 13.78K
1602
GoldBrick
GoldBrick
GBCK
$ 0.002754
+0.22%
+1.17%
+16.60%
--
$ 36.79M
1603
Giza
Giza
GIZA
$ 0.00405
-0.15%
-1.14%
+1.77%
--
$ 13.42M
1604
Treehouse
Treehouse
TREE
$ 0.04454
+0.90%
+4.36%
-10.33%
--
$ 1.37M
1605
Greever
Greever
GVL
$ 0.0009775
+0.01%
+0.05%
0.00%
--
$ 13.79M
1606
Game X
Game X
GXT
$ 0.0001981
+0.56%
-1.88%
-5.80%
--
$ 151.57M
1607
HeliChain
HeliChain
HELI
$ 0.000004488
0.00%
+1.42%
-12.67%
--
$ 137.13M
1608
PRXVT
PRXVT
PRXVT
$ 0.005765
+0.68%
-13.62%
-14.16%
--
$ 9.26M
1609
OpenLedger
OpenLedger
OPEN
$ 0.21036
+0.22%
-3.50%
+7.44%
--
$ 401.15K
1610
SAFE AnWang
SAFE AnWang
SAFE4
$ 2
0.00%
+0.25%
-1.28%
--
$ 3.76K
1611
Lombard
Lombard
BARD
$ 0.1508
+0.46%
-5.40%
-9.18%
--
$ 470.88K
1612
RollX
RollX
ROLL
$ 0.08885
+0.16%
-1.71%
-3.13%
--
$ 763.05K
1613
SILVER
SILVER
KAG
$ 64.07
-0.77%
-6.38%
-10.74%
--
$ 1.94K
1614
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007717
+0.59%
+0.43%
+5.61%
--
$ 6.97M
1615
ForTON
ForTON
FRT
$ 31.34
+0.38%
-4.68%
-6.17%
--
$ 2.10K
1616
Me Protocol
Me Protocol
MEEP
$ 0.000079
0.00%
+1.28%
-2.47%
--
$ 2.23M
1617
Mavryk Network
Mavryk Network
MVRK
$ 0.01511
0.00%
+0.67%
-0.40%
--
$ 298.73K
1618
BabyBoomToken
BabyBoomToken
BBT
$ 0.0762
-0.05%
-6.41%
-23.97%
--
$ 857.78K
1619
Echo
Echo
ECHO
$ 0.004396
-0.46%
-2.54%
-3.32%
--
$ 12.65M
1620
Moonbirds
Moonbirds
BIRB
$ 0.07261
+1.01%
-3.02%
-13.66%
--
$ 3.88M
1621
Ultiland
Ultiland
ARTX
$ 0.08986
+0.93%
-3.84%
-57.81%
--
$ 702.99K
1622
LITAS
LITAS
LITAS
$ 0.03225
0.00%
+9.81%
-40.23%
--
$ 5.17K
1623
Nodewaves
Nodewaves
NWS
$ 0.00000475
-1.27%
-2.51%
-8.63%
--
$ 5.18M
1624
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 149.7
+0.42%
+1.44%
-4.12%
--
$ 8.64K
1625
SWGT
SWGT
SWGT
$ 0.004645
+0.39%
-3.65%
-7.88%
--
$ 12.75M
1626
Camp Network
Camp Network
CAMP
$ 0.0008617
-0.76%
-2.30%
-13.05%
--
$ 113.35M
1627
Chis AI
Chis AI
CHISAI
$ 0.16588
+0.38%
-0.68%
-7.92%
--
$ 543.09K
1628
Caspius
Caspius
CAS
$ 0.02313
+0.30%
-0.34%
-18.27%
--
$ 2.27M
1629
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000006419
-0.06%
-10.55%
-15.12%
--
$ 8.32B
1630
Ika
Ika
IKA
$ 0.001642
+0.24%
-1.56%
-26.30%
--
$ 33.81M
1631
OPT
OPT
OPT
$ 0.000523
+0.78%
-2.26%
-7.31%
--
$ 18.11M
1632
Spheron Network
Spheron Network
SPON
$ 0.001822
-0.05%
-3.34%
-3.14%
--
$ 22.79M
1633
ONFA Token
ONFA Token
OFT
$ 0.2681
-0.04%
+0.83%
-8.44%
--
$ 162.63K
1634
Confidential Layer
Confidential Layer
CLONE
$ 0.003753
+0.13%
-14.23%
-22.35%
--
$ 21.84M
1635
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.0012232
-0.81%
-1.71%
-2.12%
--
$ 52.87M
1636
edgeX
edgeX
EDGE
$ 0.4067
+1.41%
-6.33%
-32.45%
--
$ 264.33K
1637
COP
COP
COP
$ 0.0002655
+0.04%
+0.04%
+0.19%
--
$ 206.97M
1638
USAD
USAD
USAD
$ 0.99
0.00%
+6.70%
-0.89%
--
$ 13.80K
1639
DROPEE
DROPEE
DROPEE
$ 0.002901
0.00%
+1.05%
-22.24%
--
$ 2.97M
1640
USD Mapped Token
USD Mapped Token
USDM
$ 0.961
+0.04%
+1.00%
-3.02%
--
$ 56.42K
1641
Capverse
Capverse
CAP
$ 0.08833
-0.01%
-0.36%
-4.19%
--
$ 733.70K
1642
Infrared
Infrared
IR
$ 0.0172
-1.40%
-3.80%
-1.28%
--
$ 3.30M
1643
TAP Protocol
TAP Protocol
TAP
$ 0.1804
+4.27%
-0.11%
-9.18%
--
$ 215.01K
1644
Sardis Network
Sardis Network
SRDS
$ 0.01843
+0.05%
-0.05%
-4.65%
--
$ 2.81M
1645
Panther Protocol
Panther Protocol
PANTHER
$ 0.004284
+1.19%
-12.13%
-18.46%
--
$ 11.33M
1646
ClawWorks
ClawWorks
CLAW
$ 0.0132
-0.78%
-51.33%
-98.20%
--
$ 44.00M
1647
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000605
+1.35%
-2.90%
-9.75%
--
$ 55.01M
1648
Rubix
Rubix
RBT
$ 15.5
0.00%
-49.38%
-74.96%
--
$ 12.95
1649
Binder Protocol
Binder Protocol
BINDER
$ 0.00068
0.00%
-4.23%
-10.53%
--
$ 333.50K
1650
P2P
P2P
P2P
$ 0.0000831
+0.93%
+8.87%
+13.58%
--
$ 386.52M
1651
Whalebit
Whalebit
CES
$ 0.6869
-0.15%
-0.53%
-2.34%
--
$ 144.10K
1652
Massa
Massa
MAS
$ 0.00329
0.00%
-0.30%
-1.51%
--
$ 15.82M
1653
MACHINA
MACHINA
MXNA
$ 0.006789
-0.09%
-0.70%
-13.88%
--
$ 9.38M
1654
Terraport
Terraport
TERRA
$ 0.001572
0.00%
+0.77%
+1.68%
--
$ 68.74K
1655
Aurix
Aurix
AUR
$ 0.2716
+0.30%
-1.52%
-5.27%
--
$ 243.92K
1656
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003436
+0.23%
-1.10%
+95.50%
--
$ 489.73M
1657
TAIX
TAIX
TAIX
$ 0.00002954
-0.14%
-0.03%
-12.31%
--
$ 545.93M
1658
Palio
Palio
PAL
$ 0.0007808
-0.06%
-6.51%
-11.00%
--
$ 76.06M
1659
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0508
+0.18%
+1.41%
-11.75%
--
$ 1.23M
1660
ARS
ARS
ARS
$ 0.0006691
+0.01%
-0.16%
-0.61%
--
$ 80.50M
1661
Real World Services
Real World Services
RWS
$ 0.01582
+0.96%
-0.19%
+0.96%
--
$ 1.83M
1662
ADI
ADI
ADI
$ 3.7377
+0.07%
+0.46%
-0.44%
--
$ 273.10K
1663
Brainedge
Brainedge
LEARN
$ 0.00607
+0.76%
-2.33%
+7.15%
--
$ 2.62M
1664
Staynex
Staynex
STAY
$ 0.00002833
-0.18%
+4.88%
-5.56%
--
$ 788.61M
1665
Vtrading
Vtrading
VTRADING
$ 0.001023
0.00%
-1.54%
-14.25%
--
$ 7.66M
1666
BluWhale AI
BluWhale AI
BLUAI
$ 0.012152
+0.35%
-8.16%
-10.96%
--
$ 15.73M
1667
K-POP Click
K-POP Click
KPC
$ 0.001801
-0.11%
-0.99%
-0.99%
--
$ 16.97M
1668
EON Marketplace
EON Marketplace
EON
$ 0.002584
0.00%
-3.65%
-34.55%
--
$ 2.39M
1669
Block Sec Arena
Block Sec Arena
BSA
$ 0.00604
+4.66%
-2.02%
-42.97%
--
$ 2.74M
1670
AI Network
AI Network
AINETWORK
$ 0.010108
+1.18%
+10.65%
+9.93%
--
$ 7.04M
1671
Intuition
Intuition
TRUST
$ 0.04819
+0.29%
+0.90%
-16.59%
--
$ 1.70M
1672
Avici
Avici
AVICI
$ 0.6963
-0.41%
-1.02%
-18.84%
--
$ 83.46K
1673
Contentos
Contentos
COS
$ 0.0005217
+0.21%
-7.60%
-51.17%
--
$ 194.37M
1674
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011502
+0.37%
+0.44%
+0.69%
--
$ 165.32M
1675
RYO Token
RYO Token
RYO
$ 3.466
+0.14%
-0.72%
+1.46%
--
$ 45.61K
1676
PEPPER
PEPPER
PEPPER
$ 0.000000000669
-0.51%
-2.67%
-5.35%
--
$ 389.55T
1677
HLKcoin
HLKcoin
HLK
$ 0.2667
+0.30%
+0.68%
+6.46%
--
$ 189.05K
1678
ResearchHub
ResearchHub
RSC
$ 0.09957
+0.36%
-7.15%
+12.49%
--
$ 843.11K
1679
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
-0.49%
--
$ 4.54K
1680
Frankencoin
Frankencoin
ZCHF
$ 1.2541
0.00%
-0.05%
-0.80%
--
$ 93.13K
1681
SPCM
SPCM
SPCM
$ 0.0002078
-0.48%
+0.29%
-2.39%
--
$ 1.23B
1682
OOB
OOB
OOB
$ 0.0142
+0.72%
-1.42%
+2.21%
--
$ 618.41K
1683
Gram
Gram
GRM
$ 0.001516
-0.07%
-9.69%
-6.21%
--
$ 36.26M
1684
XWINNER
XWINNER
XT
$ 0.00982
-6.20%
+70.03%
-74.12%
--
$ 1.35B
1685
MapNode
MapNode
MAP
$ 0.00294
0.00%
-2.34%
-8.18%
--
$ 30.83M
1686
Wallitelli
Wallitelli
WALLI
$ 0.0006641
-0.05%
+19.93%
-16.07%
--
$ 6.19M
1687
CYGNUS
CYGNUS
CGN
$ 0.002383
-0.04%
+0.13%
-0.58%
--
$ 22.05M
1688
Jotchua
Jotchua
JOTCHUA
$ 0.005328
+6.62%
+12.34%
+50.99%
--
$ 23.76M
1689
Pitch World Cup
Pitch World Cup
PITCH
$ 1.094
+0.66%
-15.81%
-1.30%
--
$ 74.93K
1690
OpenEden
OpenEden
EDEN
$ 0.04036
-0.37%
-3.93%
-7.35%
--
$ 4.65M
1691
Paxi Network
Paxi Network
PAXI
$ 0.0137
0.00%
+8.82%
+16.53%
--
$ 567.14K
1692
Singularry AI
Singularry AI
SINGULARRY
$ 0.02208
+0.52%
+10.05%
-35.48%
--
$ 5.17M
1693
aPriori
aPriori
APR
$ 0.2057
-0.35%
-8.47%
-7.47%
--
$ 307.46K
1694
The9bit
The9bit
9BIT
$ 0.044687
-0.14%
-3.92%
-5.13%
--
$ 18.52M
1695
Bitlayer
Bitlayer
BTR
$ 0.01983
+1.28%
-3.03%
-4.76%
--
$ 2.76M
1696
TPRO Network
TPRO Network
TPRO
$ 0.000484
+0.41%
-2.42%
-2.22%
--
$ 30.21M
1697
CodexField
CodexField
CODEX
$ 15.4447
-0.03%
+0.97%
-0.78%
--
$ 983.46
1698
ESTV
ESTV
ESTV
$ 1.341
0.00%
+0.07%
+0.98%
--
$ 44.06K
1699
Utya
Utya
UTYA
$ 0.01905
+0.58%
-5.71%
+21.02%
--
$ 3.29M
1700
Metti Token
Metti Token
MTT
$ 21.38
+0.28%
-2.24%
-0.97%
--
$ 1.15K
1701
XTM
XTM
XTM
$ 0.00055
+0.36%
-0.53%
-17.52%
--
$ 11.77M
1702
Swarm Network
Swarm Network
TRUTH
$ 0.011424
+0.91%
-5.82%
+0.62%
--
$ 7.82M
1703
Qlindo
Qlindo
QLINDO
$ 0.000633
0.00%
+6.37%
-51.31%
--
$ 31.56M
1704
GoldFinger
GoldFinger
GF
$ 0.0018897
0.00%
-2.36%
-30.64%
--
$ 291.99K
1705
XEN Crypto
XEN Crypto
XEN
$ 0.000000004622
-0.30%
-4.36%
-8.99%
--
$ 13.63T
1706
dovu
dovu
DOVU
$ 0.0015563
0.00%
+8.81%
-8.70%
--
$ 441.10K
1707
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000942
0.00%
-4.16%
-17.41%
--
$ 5.82B
1708
Turingbitchain
Turingbitchain
TBC
$ 7.699
+0.03%
+2.35%
-3.34%
--
$ 36.62K
1709
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027385
+0.53%
+4.36%
-17.16%
--
$ 7.36M
1710
SOEX
SOEX
SOEX
$ 0.004445
-3.08%
-2.95%
-2.72%
--
$ 4.98M
1711
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 186.06K
1712
Clash
Clash
CLASH
$ 0.010318
-0.29%
-9.99%
-10.50%
--
$ 5.24M
1713
ONI
ONI
ONI
$ 0.004873
-0.12%
-4.02%
-6.58%
--
$ 5.97M
1714
PhyChain
PhyChain
PHYCHAIN
$ 0.801
+1.04%
-29.21%
-81.29%
--
$ 339.66K
1715
Hantavirus
Hantavirus
HANTA
$ 0.0001763
+0.06%
-9.86%
-32.58%
--
$ 301.41M
1716
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01134
0.00%
+1.25%
-11.06%
--
$ 674.92K
1717
Solstice Finance
Solstice Finance
SLX
$ 0.1934
+2.11%
-22.21%
-19.02%
--
$ 3.74M
1718
memes will continue
memes will continue
MEMES
$ 0.0008351
-0.92%
-7.09%
+3.61%
--
$ 66.76M
1719
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001357
-0.44%
-0.59%
+8.56%
--
$ 6.33M
1720
BitcoinOS
BitcoinOS
BOS
$ 0.000068
+1.28%
0.00%
+11.27%
--
$ 64.86M
1721
RUJI
RUJI
RUJI
$ 0.2329
0.00%
0.00%
-0.60%
--
$ 13.18K
1722
PUBLIC
PUBLIC
PUBLIC
$ 0.01337
+0.30%
-0.67%
-2.55%
--
$ 4.40M
1723
Backstage
Backstage
BKS
$ 0.001053
+0.84%
+0.89%
-13.87%
--
$ 5.33M
1724
PayAI Network
PayAI Network
PAYAI
$ 0.00532
+0.11%
-6.85%
-13.53%
--
$ 10.90M
1725
Love Bit
Love Bit
LB
$ 0.0000001619
0.00%
+0.37%
-2.12%
--
$ 100.35B
1726
VPEPE
VPEPE
VPEPE
$ 0.01129
+0.62%
-2.93%
+32.71%
--
$ 944.00K
1727
Dragonswap
Dragonswap
DRG
$ 0.00975
0.00%
-1.32%
-9.31%
--
$ 735.28K
1728
XP8
XP8
XP8
$ 0.00149
0.00%
+24.17%
+79.52%
--
$ 19.69K
1729
Vimverse
Vimverse
VIM
$ 0.00262
+8.37%
-20.47%
-74.53%
--
$ 184.75M
1730
TrueBit
TrueBit
TRU1
$ 0.004226
+0.07%
-2.19%
-3.89%
--
$ 12.63M
1731
Immunefi
Immunefi
IMU
$ 0.001384
-0.14%
-0.50%
-14.27%
--
$ 38.11M
1732
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000749
+0.67%
-4.10%
-5.08%
--
$ 14.99M
1733
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.004043
-6.22%
-33.50%
-41.49%
--
$ 36.69M
1734
Unibase
Unibase
UB
$ 0.1502
+5.74%
+18.39%
+34.94%
--
$ 2.21M
1735
Kuvi
Kuvi
KUVI
$ 0.02411
+0.83%
+0.50%
-8.26%
--
$ 1.57M
1736
Trading Payment
Trading Payment
TPTU
$ 0.06093
+0.07%
+0.20%
+0.21%
--
$ 1.08M
1737
luminous
luminous
LUM
$ 0.2805
+0.33%
+7.06%
-10.38%
--
$ 213.26K
1738
Hippius
Hippius
SN75
$ 3.778
0.00%
-5.62%
-13.67%
--
$ 512.19
1739
Amocucinare
Amocucinare
AMORE
$ 0.000965
-0.41%
-0.62%
-3.41%
--
$ 11.06M
1740
PUNKVISM
PUNKVISM
PVT
$ 0.00018
-0.08%
-9.93%
-17.67%
--
$ 183.26M
1741
Iron Fish
Iron Fish
IRON
$ 0.09678
+0.37%
-4.26%
+12.50%
--
$ 589.84K
1742
Build N Build
Build N Build
共建
$ 0.001608
-0.81%
-9.19%
-8.30%
--
$ 33.65M
1743
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005445
+0.46%
-3.85%
-14.08%
--
$ 10.54M
1744
Wrapped REACT
Wrapped REACT
REACT
$ 0.01082
0.00%
-0.92%
+5.97%
--
$ 73.41K
1745
Sigma.Money
Sigma.Money
SIGMA
$ 0.005218
+0.27%
-1.70%
-13.84%
--
$ 10.65M
1746
UDAO
UDAO
UDAO
$ 0.07397
+0.27%
-0.56%
-3.10%
--
$ 292.35K
1747
SyncVault
SyncVault
SVTS
$ 0.09206
+0.62%
-1.76%
-4.76%
--
$ 80.62K
1748
Hooli
Hooli
HOOLI
$ 0.0006388
-6.69%
-22.18%
-45.58%
--
$ 92.36M
1749
Effect AI
Effect AI
EFFECT
$ 0.002035
+0.10%
0.00%
+1.65%
--
$ 4.01M
1750
MindHive
MindHive
MINDHIVE
$ 0.0008824
0.00%
-0.31%
+1.39%
--
$ 322.35K
1751
$ 52.54
+0.11%
-8.28%
-22.52%
--
$ 1.66K
1752
RISE
RISE
RISE
$ 0.001673
+0.06%
-4.18%
-18.73%
--
$ 3.26M
1753
Force
Force
FRC
$ 0.0002171
0.00%
-0.09%
-0.14%
--
$ 27.78M
1754
Play AI
Play AI
PLAI
$ 0.001879
+0.27%
+0.05%
+0.80%
--
$ 42.16M
1755
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.04146
-0.64%
-1.64%
-3.92%
--
$ 31.53K
1756
KulaDAO
KulaDAO
KULA
$ 0.07222
+0.11%
+1.80%
+0.96%
--
$ 173.19K
1757
MBOOM
MBOOM
MBOOM
$ 0.0022633
+0.05%
-1.18%
-3.80%
--
$ 18.17M
1758
COCA
COCA
COCA
$ 1.27226
-0.23%
-5.70%
-14.46%
--
$ 201.25K
1759
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001652
0.00%
-0.30%
-9.99%
--
$ 231.63M
1760
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.03993
+0.53%
-6.08%
-19.43%
--
$ 1.84M
1761
Terrace
Terrace
TRC
$ 0.011418
0.00%
+2.05%
-30.21%
--
$ 436.22K
1762
Stohn Coin
Stohn Coin
SOH
$ 0.001663
-3.31%
-15.75%
-11.21%
--
$ 49.98K
1763
Tradeleaf
Tradeleaf
TLF
$ 0.009545
+0.01%
-0.61%
-4.16%
--
$ 9.39M
1764
KGEN
KGEN
KGEN
$ 0.1606
+1.13%
-17.96%
-19.09%
--
$ 716.34K
1765
iUP
iUP
IUP
$ 0.003549
+0.03%
+0.11%
+0.65%
--
$ 2.85M
1766
Solaxy
Solaxy
SOLAXY
$ 0.00003247
-0.46%
-1.70%
-2.20%
--
$ 1.86B
1767
ARENA TWO
ARENA TWO
ATWO
$ 0.00157
+1.18%
-5.00%
-27.23%
--
$ 5.31M
1768
Manadia
Manadia
UMXM
$ 1.733
+1.10%
+2.17%
--
--
$ 45.25K
1769
Moltbook
Moltbook
MOLT
$ 0.00001036
0.00%
-6.20%
-24.39%
--
$ 5.87B
1770
CREPE
CREPE
CREPE
$ 0.0001712
+0.47%
+0.47%
0.00%
--
$ 26.11M
1771
Orta Chain
Orta Chain
ORTA
$ 0.0545
0.00%
-14.15%
-10.49%
--
$ 302.61
1772
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00008783
+1.68%
-2.57%
-36.19%
--
$ 5.66B
1773
Almanak
Almanak
ALMANAK
$ 0.001374
+0.15%
-0.65%
-18.71%
--
$ 39.23M
1774
AtlasOra
AtlasOra
AORA
$ 0.00777
+0.39%
+0.78%
-37.03%
--
$ 826.70K
1775
Bityuan
Bityuan
BTY
$ 0.06429
+2.69%
-1.02%
-6.88%
--
$ 589.34K
1776
the sleeping giant
the sleeping giant
TSG
$ 0.0000006198
-2.98%
-18.02%
-26.16%
--
$ 79.03B
1777
JGGL
JGGL
JGGL
$ 1.8405
+0.31%
-1.48%
-11.78%
--
$ 625.24K
1778
PMG
PMG
PMG
$ 0.0007932
0.00%
-1.83%
-4.35%
--
$ 12.68K
1779
WEEX Token
WEEX Token
WXT
$ 0.014845
+0.27%
-2.99%
-8.40%
--
$ 398.03M
1780
Flying Tulip
Flying Tulip
FT
$ 0.10219
+0.43%
+4.25%
+10.31%
--
$ 585.91K
1781
TronBank
TronBank
TBK
$ 0.6222
-0.14%
+0.58%
+1.61%
--
$ 128.38K
1782
Nolus Protocol
Nolus Protocol
NLS
$ 0.003625
-0.33%
-0.39%
+24.37%
--
$ 15.66M
1783
SBTC
SBTC
SBTC
$ 61,625.38
+0.68%
-2.28%
-3.03%
--
$ 0.14
1784
REAL
REAL
ASSET
$ 0.25051
+0.01%
+5.33%
+25.64%
--
$ 2.86M
1785
Echelon
Echelon
ECHELON
$ 0.0691
-5.00%
-9.55%
-31.63%
--
$ 2.79M
1786
VeriFarm
VeriFarm
VFARM
$ 0.03178
+0.06%
+0.13%
+8.44%
--
$ 243.70K
1787
Kaskad
Kaskad
KSKD
$ 0.006619
+0.15%
-0.18%
+3.22%
--
$ 20.46M
1788
ZKWASM
ZKWASM
ZKWASM
$ 0.00213
+0.76%
-5.55%
-8.24%
--
$ 24.36M
1789
Snapmuse.io
Snapmuse.io
SMX
$ 0.001232
+0.41%
-3.14%
-16.53%
--
$ 58.11M
1790
Trusta.AI
Trusta.AI
TA
$ 0.07314
-2.08%
-7.23%
-26.89%
--
$ 1.28M
1791
DegenVerse
DegenVerse
DVERSE
$ 0.0004049
-18.69%
-84.28%
-70.91%
--
$ 1.01B
1792
Bitsolara
Bitsolara
BTSLR
$ 0.000010924
0.00%
0.00%
-0.70%
--
--
1793
Unitas
Unitas
UP
$ 0.32585
-1.69%
-10.87%
+8.20%
--
$ 246.06K
1794
LIF3
LIF3
LIF3
$ 0.001626
0.00%
-3.67%
-13.33%
--
$ 45.63M
1795
PlaysOut
PlaysOut
PLAY
$ 0.08285
-0.56%
+1.61%
-11.44%
--
$ 10.80M
1796
Liberland
Liberland
LLD
$ 0.2555
+0.04%
-0.54%
-10.16%
--
$ 203.97K
1797
375ai
375ai
EAT
$ 0.0167
+0.42%
-17.27%
+8.38%
--
$ 2.98M
1798
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.45
-0.20%
-3.75%
-8.01%
--
$ 241.72
1799
MoonEdge
MoonEdge
MOONED
$ 0.001256
0.00%
-0.16%
-1.26%
--
$ 15.00M
1800
ParallelAI
ParallelAI
PAI
$ 0.003991
0.00%
+1.55%
+11.61%
--
$ 14.08M
1801
Perle
Perle
PRL
$ 0.1746
+1.03%
+1.20%
-11.00%
--
$ 365.84K
1802
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004316
-0.35%
+9.29%
+12.59%
--
$ 19.81M
1803
ForU AI
ForU AI
FORU
$ 0.00856
-0.93%
-2.17%
-17.53%
--
$ 43.11K
1804
QIE Blockchain
QIE Blockchain
QIE
$ 0.1925
0.00%
-0.05%
+1.85%
--
$ 95.06
1805
ShareX
ShareX
SHARE
$ 0.1961
+0.05%
-0.66%
-3.49%
--
$ 376.75K
1806
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00697
0.00%
-0.99%
-2.24%
--
$ 18.56K
1807
GamePad
GamePad
GPAD
$ 0.70825
-0.52%
-0.66%
-0.01%
--
$ 995.76K
1808
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.005457
-2.55%
-10.16%
+67.39%
--
$ 31.13K
1809
Holoworld AI
Holoworld AI
HOLO
$ 0.06295
+0.35%
+5.75%
-8.75%
--
$ 885.69K
1810
AIXDROP
AIXDROP
AIXDROP
$ 0.00023098
-0.05%
-2.77%
+3.81%
--
$ 4.42B
1811
UBOX
UBOX
UBOX
$ 0.000318
-0.88%
+13.51%
-94.40%
--
$ 237.41M
1812
LO0P
LO0P
LO0P
$ 0.2903
+2.63%
-24.11%
-25.62%
--
$ 159.19K
1813
$ 504.59
+0.16%
-6.62%
-12.95%
--
$ 155.22
1814
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.31%
+0.31%
+1.55%
--
$ 757.78K
1815
NTHChain
NTHChain
NTH
$ 0.007433
-0.17%
-0.29%
+6.02%
--
$ 3.91M
1816
Tea Protocol
Tea Protocol
TEA
$ 0.00007924
+3.28%
+2.94%
-22.37%
--
$ 175.29M
1817
ULTIMA
ULTIMA
ULTIMA
$ 2,305.71
+0.06%
-0.37%
-1.22%
--
$ 176.66
1818
Metal Blockchain
Metal Blockchain
METAL
$ 0.12929
0.00%
-3.55%
-6.05%
--
$ 200.85K
1819
SNPIT
SNPIT
SNPT
$ 0.001356
0.00%
-0.29%
-0.29%
--
$ 16.17M
1820
Lazy Summer
Lazy Summer
SUMR
$ 0.00191
0.00%
-0.31%
-2.75%
--
$ 1.94K
1821
Edel
Edel
EDEL
$ 0.01135
0.00%
-5.65%
-18.17%
--
$ 2.84M
1822
HandlPay
HandlPay
HANDL
$ 0.0004031
+1.23%
+13.78%
+11.04%
--
$ 230.70M
1823
Quack AI
Quack AI
Q
$ 0.017733
+1.38%
+0.73%
-10.52%
--
$ 3.22M
1824
Aspecta
Aspecta
ASP
$ 0.02505
+0.04%
+1.75%
-8.97%
--
$ 2.48M
1825
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005768
-2.38%
-7.87%
-19.71%
--
$ 92.53T
1826
sato
sato
SATO
$ 0.3008
+2.38%
-14.99%
-24.10%
--
$ 348.36K
1827
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003466
+0.03%
-1.95%
-2.01%
--
$ 48.04M
1828
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01426
+0.76%
-0.62%
-19.16%
--
$ 3.89M
1829
Kingaru
Kingaru
KRU
$ 0.000192
0.00%
0.00%
+1.05%
--
--
1830
LOL
LOL
LOL
$ 0.001023
-3.24%
-16.67%
-28.52%
--
$ 45.90M
1831
OHO PLUS
OHO PLUS
OHO
$ 0.502752
0.00%
-2.26%
-25.39%
--
$ 20.38K
1832
SEDA
SEDA
SEDA
$ 0.03526
-0.03%
-1.12%
-8.14%
--
$ 11.83M
1833
RoboFi
RoboFi
VICS
$ 0.02161
-0.09%
-0.18%
-3.74%
--
$ 2.58M
1834
Tracer
Tracer
TRCR
$ 0.0024199
+0.01%
+0.04%
-2.82%
--
$ 8.48M
1835
Nebula3
Nebula3
SN3
$ 0.0005138
+0.57%
+4.36%
-8.68%
--
$ 108.27M
1836
SAL
SAL
SAL
$ 0.03892
-0.13%
-1.92%
-0.38%
--
$ 871.61K
1837
Advanced
Advanced
AUC
$ 0.000134
0.00%
0.00%
-0.37%
--
$ 74.52K
1838
NERO
NERO
NERO
$ 0.001824
-0.22%
-2.09%
-7.91%
--
$ 7.91M
1839
Memento
Memento
DEXTF
$ 0.03415
-0.09%
-10.54%
+0.79%
--
$ 683.12K
1840
RICE AI
RICE AI
RICE
$ 0.008086
+0.52%
-9.42%
+2.28%
--
$ 7.23M
1841
Daystarter
Daystarter
DST
$ 0.03441
0.00%
+0.03%
-0.12%
--
$ 3.45K
1842
OroBit
OroBit
XRB
$ 1.3342
+2.64%
-1.49%
+29.64%
--
$ 368.30K
1843
NeUSD
NeUSD
NUSD
$ 0.013
0.00%
-7.69%
-40.00%
--
$ 193.09K
1844
CoinZoom
CoinZoom
ZOOM
$ 0.01265
-0.79%
-13.58%
-1.02%
--
$ 555.87K
1845
龙虾
龙虾
龙虾
$ 0.011198
+1.33%
+8.69%
+10.39%
--
$ 18.19M
1846
ZenChain
ZenChain
ZTC
$ 0.000533
+0.34%
+1.12%
+3.01%
--
$ 93.44M
1847
Tonny
Tonny
TONNY
$ 0.05226
+0.75%
+1.30%
+7.80%
--
$ 182.20K
1848
BIT1
BIT1
BIT1
$ 0.000001294
0.00%
+5.98%
+9.20%
--
$ 1.39B
1849
XPMarket
XPMarket
XPM
$ 0.00569
0.00%
-2.72%
-4.82%
--
$ 2.48M
1850
Arciel
Arciel
ARCIEL
$ 0.008888
-0.11%
+0.30%
-1.45%
--
$ 599.99K
1851
Nuklai
Nuklai
NAI
$ 0.000118
-1.23%
-19.33%
-21.70%
--
$ 19.73M
1852
Elympics
Elympics
ELP
$ 0.000578
0.00%
-3.67%
-39.22%
--
$ 645.20K
1853
ClawBank
ClawBank
CLAWBANK
$ 0.00000982
-0.58%
-6.45%
-19.55%
--
$ 5.28B
1854
Midnight
Midnight
NIGHT
$ 0.03081
+0.16%
-3.60%
-17.63%
--
$ 2.47M
1855
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0003324
-0.09%
-24.08%
-32.43%
--
$ 139.04M
1856
TRN
TRN
TRN
$ 0.0004581
+8.56%
+43.22%
+39.45%
--
$ 34.94M
1857
EverValue Coin
EverValue Coin
EVA
$ 32.07
+0.38%
-2.52%
+0.50%
--
$ 1.48K
1858
PigToken
PigToken
PIG
$ 0.00000001185
+1.46%
-6.13%
-10.61%
--
$ 4.96T
1859
IXFI
IXFI
IXFI
$ 0.0003588
+0.36%
-0.53%
-0.44%
--
$ 44.84M
1860
Sogni AI
Sogni AI
SOGNI
$ 0.0009132
+0.02%
-1.59%
-6.44%
--
$ 59.33M
1861
B3TR
B3TR
B3TR
$ 0.00849
0.00%
-0.93%
-9.67%
--
$ 2.45M
1862
SafeMars
SafeMars
SMARS
$ 0.000000003455
-2.20%
-3.53%
-15.53%
--
$ 14.98T
1863
Uranium.io
Uranium.io
XU3O8
$ 5.316
-0.36%
-0.39%
-0.77%
--
$ 9.93K
1864
ARCS
ARCS
ARX
$ 0.01375
-0.15%
-0.22%
-3.44%
--
$ 1.62M
1865
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004806
-0.72%
-0.34%
-1.84%
--
$ 11.00M
1866
PUNCH
PUNCH
PUNCH
$ 0.001245
-0.50%
-10.08%
-24.87%
--
$ 46.22M
1867
DiemLibre
DiemLibre
DLB
$ 0.00010478
-0.10%
-0.88%
-1.63%
--
$ 112.32M
1868
AI Nexus
AI Nexus
A1X
$ 0.0000953
-1.56%
-5.96%
-44.32%
--
$ 589.82M
1869
VaporFund
VaporFund
VPR
$ 0.0003062
+0.26%
+0.66%
+62.45%
--
$ 9.29M
1870
Kite AI
Kite AI
KITE
$ 0.17746
+0.24%
-5.02%
-2.10%
--
$ 361.02K
1871
Plastichero
Plastichero
PTH
$ 0.01017
+0.39%
-10.44%
-5.51%
--
$ 5.78M
1872
Peace Frog
Peace Frog
PEACE
$ 0.00001903
-0.84%
+3.52%
-42.23%
--
$ 2.43B
1873
Kommunitas
Kommunitas
KOM
$ 0.00010793
+0.41%
+5.76%
+22.89%
--
$ 911.32M
1874
Griffin AI
Griffin AI
GAIN
$ 0.0014142
0.00%
-0.43%
-7.94%
--
$ 7.64M
1875
Hana
Hana
HANA
$ 0.030114
+0.64%
-1.69%
-9.28%
--
$ 3.87M
1876
Owlto Finance
Owlto Finance
OWL
$ 0.001369
-4.93%
+6.98%
-38.82%
--
$ 45.91M
1877
Kodexa
Kodexa
KDX
$ 0.01045
0.00%
-0.29%
-5.40%
--
$ 27.43M
1878
ChainOpera AI
ChainOpera AI
COAI
$ 0.2283
+0.31%
-7.39%
-16.14%
--
$ 425.32K
1879
DeepNode
DeepNode
DN
$ 0.33605
-1.44%
-1.71%
+16.56%
--
$ 2.62M
1880
vankedisi
vankedisi
VANKEDISI
$ 0.00574
0.00%
-1.54%
-9.46%
--
$ 387.00
1881
$ 43.83
+0.07%
-5.37%
-13.01%
--
$ 1.43K
1882
PHILCOIN
PHILCOIN
PHL
$ 0.00405
+0.71%
-1.85%
+2.66%
--
$ 6.05M
1883
Folks Finance
Folks Finance
FOLKS
$ 1.9
+0.37%
+5.50%
+50.91%
--
$ 472.39K
1884
USDGO
USDGO
USDGO
$ 1.0001
+0.01%
-0.02%
-0.06%
--
$ 428.12K
1885
LMAO
LMAO
LMAO
$ 0.00293
+0.65%
+1.84%
-13.39%
--
$ 18.31M
1886
ELIS
ELIS
XLS
$ 0.016001
0.00%
0.00%
-0.61%
--
$ 120.19K
1887
MINE COIN
MINE COIN
MIH
$ 0.1388
+0.14%
+0.80%
-4.47%
--
$ 4.26K
1888
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00597
+3.16%
-24.06%
-36.84%
--
$ 9.18M
1889
MLXC
MLXC
MLXC
$ 0.000001091
+0.46%
-2.42%
-16.59%
--
$ 46.17B
1890
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.0000215
+0.28%
-20.68%
-54.57%
--
$ 2.62B
1891
$ 913.21
+0.14%
-2.26%
-4.84%
--
$ 84.21
1892
Uranus
Uranus
URANUS
$ 0.011348
-0.86%
-6.39%
-16.63%
--
$ 5.64M
1893
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001464
+0.21%
-2.20%
-2.01%
--
$ 15.04M
1894
BULLS
BULLS
BULLS
$ 293.02
+0.01%
-2.83%
-3.53%
--
$ 148.59
1895
Klever Finance
Klever Finance
KFI
$ 0.2756
-0.07%
-3.43%
-9.73%
--
$ 61.53K
1896
Rain Protocol
Rain Protocol
RAIN
$ 0.0127023
+0.21%
-2.77%
-9.16%
--
$ 429.44M
1897
Testicle
Testicle
TESTICLE
$ 0.004274
+1.41%
-3.21%
+19.47%
--
$ 12.46M
1898
Astra Nova
Astra Nova
RVV
$ 0.0001736
+0.47%
+4.48%
-0.86%
--
$ 583.41M
1899
Pact Finance
Pact Finance
PACT
$ 0.00005394
+3.66%
-0.06%
+0.30%
--
$ 2.45M
1900
idOS
idOS
IDOS
$ 0.00614
-1.94%
-20.18%
-11.55%
--
$ 2.24M
1901
Bobo
Bobo
BOBO
$ 0.007842
-1.46%
-4.37%
-13.29%
--
$ 799.98K
1902
Chainbase
Chainbase
C
$ 0.09557
+0.63%
-13.88%
-3.67%
--
$ 1.96M
1903
Unipeg
Unipeg
UPEG
$ 580.27
+1.00%
-13.87%
-13.31%
--
$ 95.49
1904
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02212
+0.14%
-1.65%
-3.75%
--
$ 1.55M
1905
R2 Protocol
R2 Protocol
R2
$ 0.002247
+2.27%
+6.74%
-25.23%
--
$ 26.84M
1906
Manyu
Manyu
MANYU
$ 0.000000004039
+0.38%
-5.09%
-17.59%
--
$ 17.29T
1907
AEON
AEON
AEON
$ 0.00003366
+4.48%
-8.99%
+43.76%
--
$ 1.73B
1908
LumiShare
LumiShare
LUMI
$ 0.001802
+0.39%
+0.56%
-0.93%
--
$ 21.17M
1909
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008468
+1.43%
-6.30%
+3.21%
--
$ 7.69M
1910
IMO Invest
IMO Invest
IMO
$ 0.3434
+0.09%
-0.98%
-6.24%
--
$ 38.74K
1911
FOGNET Token
FOGNET Token
FOG
$ 0.01099
0.00%
+0.18%
-38.29%
--
$ 640.84K
1912
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 68.35
+0.48%
-3.33%
-6.44%
--
$ 808.32
1913
GoldZip
GoldZip
XGZ
$ 134.17
-0.14%
-2.68%
-5.65%
--
$ 203.64
1914
Silencio
Silencio
SLC
$ 0.00003183
-0.09%
-1.42%
-4.62%
--
$ 1.81B
1915
Reform DAO
Reform DAO
RFRM
$ 0.001264
0.00%
-0.24%
-15.96%
--
$ 137.88K
1916
GoblinCoin
GoblinCoin
GOBLIN
$ 0.004695
+0.91%
+8.90%
-0.66%
--
$ 15.26M
1917
Blub
Blub
BLUB
$ 0.000000003194
+0.69%
-2.44%
+11.26%
--
$ 16.59T
1918
TCOM Global
TCOM Global
TCOM
$ 0.00862
+0.12%
-0.58%
+0.59%
--
$ 7.08M
1919
The Verdra
The Verdra
VERDRA
$ 0.10479
+0.42%
-2.03%
-2.93%
--
$ 1.06M
1920
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.109
0.00%
-3.86%
-6.43%
--
$ 1.35K
1921
Railgun
Railgun
RAIL
$ 2.8352
-1.06%
-5.83%
+15.03%
--
$ 20.47K
1922
Kintara
Kintara
KINS
$ 0.003594
+1.26%
+32.04%
+34.73%
--
$ 23.89M
1923
Xrp Classic
Xrp Classic
XRPC
$ 0.00013035
0.00%
+8.62%
-17.19%
--
$ 5.04M
1924
SCARCITY
SCARCITY
SCARCITY
$ 0.007273
-0.05%
-1.02%
-4.67%
--
$ 1.57M
1925
CESS Network
CESS Network
CESS
$ 0.001267
-0.39%
-1.86%
-6.44%
--
$ 50.77M
1926
Gode Chain
Gode Chain
GODE
$ 0.00007907
+0.38%
-5.17%
-14.54%
--
$ 133.00M
1927
Checkmate
Checkmate
CHECK
$ 0.057908
+0.05%
+0.37%
+3.03%
--
$ 5.21M
1928
MIU
MIU
MIU
$ 0.00000000228
+0.44%
-11.63%
-13.31%
--
$ 5.93T
1929
114514
114514
114514
$ 0.0011464
+2.95%
-1.76%
+31.59%
--
$ 54.30M
1930
FIT
FIT
FIT
$ 0.00004802
-0.12%
+0.17%
+0.15%
--
$ 122.13M
1931
ZETRIX
ZETRIX
ZETRIX
$ 9.799
+0.32%
-0.78%
+1.51%
--
$ 14.82K
1932
Collaterize
Collaterize
COLLAT
$ 0.001227
+1.50%
+2.44%
+15.98%
--
$ 43.50M
1933
Cloud
Cloud
CLOUD
$ 0.01377
+0.44%
-3.68%
-18.00%
--
$ 4.12M
1934
Rats
Rats
RATS
$ 0.00003304
-2.41%
-0.27%
+8.58%
--
$ 1.79B
1935
ARI10
ARI10
ARI
$ 0.0002719
+0.04%
-10.97%
-35.20%
--
$ 21.10M
1936
DEB
DEB
DEB
$ 0.000593
0.00%
0.00%
+0.34%
--
--
1937
AASToken
AASToken
AAST
$ 0.001105
0.00%
+6.61%
+2.39%
--
$ 2.14M
1938
KASPY
KASPY
KASPY
$ 0.000001865
+0.64%
-5.11%
-5.78%
--
$ 18.69B
1939
COCO BSC
COCO BSC
COCO
$ 0.22383
+0.67%
-0.86%
+0.37%
--
$ 276.03K
1940
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01606
0.00%
-0.50%
+0.25%
--
$ 1.45K
1941
Rage Guy
Rage Guy
RAGEGUY
$ 0.001349
-0.96%
-9.27%
-20.27%
--
$ 38.87M
1942
Japan Open Chain
Japan Open Chain
JOC
$ 0.0324
-0.31%
-1.25%
-4.80%
--
$ 1.12M
1943
$ 0.029877
0.00%
-0.46%
+0.54%
--
$ 10.53M
1944
AixPlay
AixPlay
AIXPLAY
$ 0.0001443
+0.97%
+4.05%
+2.66%
--
$ 3.58B
1945
GAG Token
GAG Token
GAG
$ 0.003486
+0.14%
+13.35%
+15.57%
--
$ 12.63M
1946
TREECLE
TREECLE
TRCL
$ 0.0009234
0.00%
-0.21%
-1.01%
--
$ 68.61K
1947
Probinex
Probinex
PBX
$ 0.00385
0.00%
-1.80%
-4.98%
--
$ 5.52M
1948
VIRL
VIRL
VIRL
$ 0.000451
-2.18%
-9.97%
-10.06%
--
$ 129.78M
1949
MegaETH
MegaETH
MEGA
$ 0.04528
+0.95%
-6.58%
-11.12%
--
$ 2.05M
1950
LoopNetwork
LoopNetwork
LOOP
$ 0.00274
0.00%
+6.70%
-7.46%
--
$ 148.46K
1951
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004018
+1.30%
-8.10%
+15.28%
--
$ 148.34M
1952
Xeno Governance
Xeno Governance
GXE
$ 0.0001576
-3.62%
+6.25%
+57.96%
--
$ 18.54M
1953
YURU COIN
YURU COIN
YURU
$ 0.2905
0.00%
+1.08%
+40.15%
--
$ 12.73K
1954
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01768
+0.17%
-0.56%
-0.34%
--
$ 3.16M
1955
BCAT
BCAT
BCAT
$ 0.00004392
+1.13%
+1.43%
+11.18%
--
$ 179.02M
1956
Seeker
Seeker
SKR
$ 0.009724
+0.43%
-1.89%
-17.05%
--
$ 6.27M
1957
pump.fun
pump.fun
PUMP
$ 0.00146
+0.55%
-7.12%
-12.58%
--
$ 84.29M
1958
TAC
TAC
TAC
$ 0.016899
+0.47%
-2.69%
-0.14%
--
$ 3.94M
1959
Superp
Superp
SUP
$ 0.002736
-0.44%
+1.08%
-9.48%
--
$ 20.51M
1960
qONE Token
qONE Token
QONE
$ 0.005102
-0.12%
-6.32%
-19.29%
--
$ 11.70M
1961
Amnis Finance
Amnis Finance
AMI
$ 0.002006
+0.45%
-3.17%
+6.73%
--
$ 25.08M
1962
BOB
BOB
BOB
$ 0.005582
+0.05%
-2.65%
-13.05%
--
$ 12.57M
1963
Battery
Battery
BATTERY
$ 0.0001933
+0.84%
+1.10%
+18.47%
--
$ 62.27M
1964
BOBER
BOBER
BOBER
$ 0.0000402
+0.25%
-4.06%
-12.99%
--
$ 168.65M
1965
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.21064
+0.59%
-4.99%
-10.06%
--
$ 316.94K
1966
D. Energy
D. Energy
WATT
$ 0.04028
+0.64%
-28.60%
-75.59%
--
$ 4.74M
1967
Splendor
Splendor
SPLD
$ 0.2755
+0.25%
-4.27%
+87.03%
--
$ 224.41K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,112 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,759 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.