Koop cryptoMarktenSpotFuturesKOEarnEvenementcentrumRewards Hub
Meer
Registreren

Cryptoprijstrends volgen | MEXC-beurs

Ontdek vereenvoudigde prijsgrafieken voor cryptotokens. Basisinformatie zoals prijs, trends, marktkapitalisatie, volume en andere belangrijke statistieken samen met nuttige links zijn direct beschikbaar bij MEXC.

Registreer je om optimaal gebruik te maken van ons platform en toegang te krijgen tot exclusieve functies. Met een MEXC-account kun je eenvoudig cryptocurrency's kopen en verkopen, je portfolio beheren en realtime meldingen ontvangen over prijsveranderingen. Bovendien beschermt ons beveiligde platform je transacties en persoonlijke gegevens. Mis de spannende wereld van crypto niet: maak vandaag nog een MEXC-account aan en begin je avontuur!

#
Munt
Prijs
Laatste 7 dagen
Actie
1
Bitcoin
Bitcoin
BTC
$ 63,820.46
+0.37%
+1.23%
-2.63%
$ 1.28T
$ 6.38K
2
Ethereum
Ethereum
ETH
$ 1,911.25
+0.35%
+2.43%
-0.24%
$ 232.14B
$ 139.41K
3
Binance Coin
Binance Coin
BNB
$ 571.46
+0.36%
+1.11%
+0.31%
$ 77.09B
$ 16.93K
4
USDCoin
USDCoin
USDC
$ 1.00102
0.00%
+0.02%
+0.06%
$ 74.87B
$ 83.90M
5
XRP
XRP
XRP
$ 1.0759
+0.78%
+1.51%
-5.57%
$ 66.73B
$ 15.20M
6
Solana
Solana
SOL
$ 73.55
+0.71%
+1.09%
-4.90%
$ 42.98B
$ 546.96K
7
Tron
Tron
TRX
$ 0.325
+0.09%
+0.28%
-1.19%
$ 30.83B
$ 13.64M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,912.02
+0.38%
+2.32%
-0.28%
$ 17.29B
$ 29.53
9
Hyperliquid
Hyperliquid
HYPE
$ 54.77
+0.77%
-1.83%
-6.24%
$ 14.00B
$ 44.40K
10
DOGE
DOGE
DOGE
$ 0.07075
+0.85%
+1.85%
-2.40%
$ 12.11B
$ 110.35M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
-0.01%
+0.05%
$ 10.58B
$ 53.34K
12
Zcash
Zcash
ZEC
$ 463.74
+1.24%
-1.08%
-8.76%
$ 7.84B
$ 7.47K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,851.7
+0.42%
+1.22%
-2.52%
$ 7.46B
$ 3.44
14
Monero
Monero
XMR
$ 342.23
+0.19%
+0.28%
-2.27%
$ 6.43B
$ 6.27K
15
Cardano
Cardano
ADA
$ 0.1622
+0.87%
+4.89%
-6.70%
$ 5.93B
$ 27.76M
16
Stellar
Stellar
XLM
$ 0.1747
+1.10%
+1.92%
-5.90%
$ 5.92B
$ 3.10M
17
Chainlink
Chainlink
LINK
$ 8.462
+0.95%
+1.79%
-1.35%
$ 5.58B
$ 56.89K
18
Canton Network
Canton Network
CC
$ 0.12052
+0.28%
+0.22%
-1.85%
$ 4.65B
$ 1.07M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
-0.01%
-0.01%
+0.03%
$ 4.49B
$ 176.20K
20
USD1
USD1
USD1
$ 0.99979
0.00%
0.00%
0.00%
$ 4.39B
$ 2.10M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 214.9
+0.70%
+1.22%
-1.64%
$ 4.32B
$ 6.37K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.448
+0.48%
0.00%
-2.35%
$ 3.89B
$ 807.08K
23
Litecoin
Litecoin
LTC
$ 46.18
+0.37%
+0.30%
-2.03%
$ 3.58B
$ 64.37K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,136.41
+2.36%
+2.87%
+0.11%
$ 3.46B
$ 0.62
25
Hedera
Hedera
HBAR
$ 0.06885
+0.60%
+1.69%
-6.33%
$ 2.98B
$ 3.36M
26
Avalanche
Avalanche
AVAX
$ 6.544
+0.70%
+3.32%
-0.18%
$ 2.85B
$ 49.01K
27
$ 0.691
+0.42%
+2.13%
-8.83%
$ 2.80B
$ 1.02M
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004628
+0.15%
-0.47%
+8.91%
$ 2.73B
$ 588.99B
29
Cronos
Cronos
CRO
$ 0.05547
+0.50%
+1.55%
-3.21%
$ 2.50B
$ 2.36M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,007.13
+0.16%
-0.55%
-2.47%
$ 2.46B
$ 312.46
31
UNISWAP
UNISWAP
UNI
$ 3.867
+0.33%
+5.15%
+2.80%
$ 2.42B
$ 79.00K
32
NEAR
NEAR
NEAR
$ 1.6489
+0.99%
-0.97%
-11.47%
$ 2.16B
$ 588.18K
33
Bittensor
Bittensor
TAO
$ 197.17
+1.12%
+4.99%
-0.35%
$ 2.15B
$ 7.66K
34
Ondo
Ondo
ONDO
$ 0.4017
+0.38%
+3.51%
-1.65%
$ 1.98B
$ 1.32M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,009.6
+0.17%
-0.53%
-2.31%
$ 1.84B
$ 510.86
36
OKB
OKB
OKB
$ 86.306
+0.16%
+1.96%
+4.93%
$ 1.81B
$ 2.16K
37
WLFI
WLFI
WLFI
$ 0.05465
-0.58%
-0.69%
+3.07%
$ 1.73B
$ 5.04M
38
Aster
Aster
ASTER
$ 0.6214
+0.13%
+0.14%
+0.11%
$ 1.68B
$ 662.50K
39
HTX DAO
HTX DAO
HTX
$ 0.000001777
+0.11%
+0.51%
-3.52%
$ 1.62B
$ 29.53B
40
AaveToken
AaveToken
AAVE
$ 101.01
+1.17%
+4.39%
+3.51%
$ 1.57B
$ 3.01K
41
MemeCore
MemeCore
M
$ 1.1306
+0.41%
-3.47%
+1.34%
$ 1.50B
$ 65.56K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9997
0.00%
-0.02%
-0.15%
$ 1.36B
$ 367.90
43
Mantle
Mantle
MNT
$ 0.4015
+0.30%
+0.98%
-3.93%
$ 1.33B
$ 254.90K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05753
+0.12%
+2.46%
-9.91%
$ 1.33B
$ 993.86K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
0.00%
$ 1.30B
$ 278.46K
46
Polkadot
Polkadot
DOT
$ 0.7606
+0.66%
+0.83%
-8.10%
$ 1.29B
$ 2.10M
47
Internet Computer
Internet Computer
ICP
$ 2.111
+0.62%
+1.48%
-4.24%
$ 1.18B
$ 122.21K
48
Pepe
Pepe
PEPE
$ 0.000002788
+0.50%
+0.61%
-2.09%
$ 1.17B
$ 158.77B
49
Bitget Token
Bitget Token
BGB
$ 1.65726
+0.24%
+0.91%
-1.83%
$ 1.16B
$ 40.38K
50
Worldcoin
Worldcoin
WLD
$ 0.3102
+0.54%
-2.33%
-16.87%
$ 1.08B
$ 1.61M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.7
+0.15%
-0.15%
-2.60%
$ 1.06B
$ 9.67K
52
MORPHO
MORPHO
MORPHO
$ 2.0289
+1.14%
+5.90%
+5.95%
$ 1.02B
$ 29.43K
53
United Stables
United Stables
U
$ 1.001
+0.01%
+0.05%
+0.05%
$ 1.00B
$ 58.45K
54
KuCoin Token
KuCoin Token
KCS
$ 6.7086
+0.32%
+0.45%
+0.36%
$ 903.14M
$ 8.52K
55
JUST
JUST
JST
$ 0.10081
+0.44%
-2.08%
-1.24%
$ 862.41M
$ 628.63K
56
Pi Network
Pi Network
PI
$ 0.07737
+0.08%
+1.83%
-15.49%
$ 836.95M
$ 2.63M
57
Ethena
Ethena
ENA
$ 0.08324
+0.49%
+0.95%
-7.51%
$ 776.21M
$ 6.15M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07203
+0.21%
-0.22%
-8.05%
$ 775.29M
$ 1.84M
59
Kaspa
Kaspa
KAS
$ 0.027895
+0.15%
+0.18%
-0.41%
$ 768.84M
$ 16.66M
60
Render
Render
RENDER
$ 1.421
+0.85%
+2.00%
-5.18%
$ 741.28M
$ 85.79K
61
Quant
Quant
QNT
$ 60.65
+0.23%
-1.47%
-4.69%
$ 730.76M
$ 1.11K
62
Algorand
Algorand
ALGO
$ 0.0803
+0.56%
+0.55%
-4.74%
$ 717.06M
$ 1.64M
63
COSMOS
COSMOS
ATOM
$ 1.296
+0.38%
+1.24%
-10.71%
$ 672.49M
$ 529.00K
64
Jupiter
Jupiter
JUP
$ 0.1919
+1.47%
+6.11%
+1.15%
$ 640.16M
$ 763.93K
65
Beldex
Beldex
BDX
$ 0.08174
+0.02%
-0.47%
-0.57%
$ 632.84M
$ 13.08M
66
Binance Life
Binance Life
币安人生
$ 0.63134
+0.14%
-0.37%
+2.13%
$ 631.97M
$ 90.88K
67
VVV
VVV
VVV
$ 12.9282
+1.68%
+4.11%
+6.00%
$ 613.73M
$ 9.79K
68
Lighter
Lighter
LIT
$ 2.291
+1.56%
+8.94%
+0.26%
$ 579.75M
$ 214.67K
69
Filecoin
Filecoin
FIL
$ 0.7022
+0.67%
+2.57%
-6.40%
$ 560.84M
$ 1.81M
70
XDC Network
XDC Network
XDC
$ 0.02713
-0.15%
-0.98%
-4.13%
$ 558.95M
$ 2.53M
71
Audiera
Audiera
BEAT
$ 3.42536
-0.67%
+14.24%
+30.80%
$ 546.82M
$ 817.42K
72
$ 0.006249
+0.47%
+0.24%
-5.46%
$ 535.57M
$ 11.92M
73
Arbitrum
Arbitrum
ARB
$ 0.07896
+0.22%
+2.53%
-12.87%
$ 495.15M
$ 1.48M
74
TrueUSD
TrueUSD
TUSD
$ 0.9967
+0.01%
+0.02%
-0.07%
$ 492.88M
$ 5.61K
75
Aptos
Aptos
APT
$ 0.5836
+0.22%
0.00%
-6.17%
$ 489.53M
$ 191.58K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.391
+0.36%
+0.58%
-1.00%
$ 486.63M
$ 301.40K
77
Nexo
Nexo
NEXO
$ 0.7302
+0.58%
+2.00%
-3.39%
$ 471.43M
$ 117.63K
78
Injective
Injective
INJ
$ 4.601
+0.45%
-1.38%
-9.68%
$ 464.27M
$ 242.33K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4334
+0.78%
+2.00%
+1.88%
$ 418.49M
$ 250.28K
80
DASH
DASH
DASH
$ 31.11
+0.29%
+3.29%
-6.29%
$ 399.90M
$ 24.42K
81
VeChain
VeChain
VET
$ 0.004579
+0.83%
+1.91%
-5.85%
$ 394.59M
$ 10.45M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005945
+0.74%
+1.05%
-5.23%
$ 375.72M
$ 19.84M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5666
+0.21%
+0.42%
-8.72%
$ 373.67M
$ 324.75K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4193
+1.59%
+3.13%
-9.26%
$ 371.82M
$ 5.58M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.458
+0.41%
-2.97%
-7.95%
$ 349.23M
$ 1.55M
86
SUN
SUN
SUN
$ 0.017814
+0.11%
+0.23%
-3.71%
$ 342.45M
$ 7.42M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.01%
-0.02%
-0.04%
$ 336.88M
$ 296.14K
88
Curve
Curve
CRV
$ 0.2125
+0.71%
+2.21%
+0.61%
$ 323.21M
$ 2.39M
89
Pyth Network
Pyth Network
PYTH
$ 0.04066
-0.37%
-5.36%
-15.99%
$ 322.32M
$ 7.54M
90
FET
FET
FET
$ 0.1371
+0.22%
-1.14%
-10.68%
$ 313.76M
$ 4.05M
91
SEI
SEI
SEI
$ 0.043
+0.95%
+2.96%
-6.30%
$ 313.54M
$ 1.87M
92
Lido DAO
Lido DAO
LDO
$ 0.3635
-0.03%
-5.18%
-8.66%
$ 310.25M
$ 365.86K
93
SPX6900
SPX6900
SPX
$ 0.3291
+1.59%
+4.13%
-7.48%
$ 309.56M
$ 403.81K
94
TIA
TIA
TIA
$ 0.3273
+0.55%
+0.58%
-8.91%
$ 303.67M
$ 707.62K
95
Kaito
Kaito
KAITO
$ 1.2332
+1.29%
-7.16%
+21.71%
$ 292.88M
$ 124.88K
96
Gnosis
Gnosis
GNO
$ 107.59
+0.36%
+2.05%
-2.38%
$ 286.60M
$ 553.01
97
LayerZero
LayerZero
ZRO
$ 0.8207
+1.93%
-4.68%
+3.22%
$ 285.89M
$ 761.08K
98
Terra Classic
Terra Classic
LUNC
$ 0.0000505
+0.47%
+0.16%
-9.88%
$ 281.26M
$ 2.78B
99
Bonk
Bonk
BONK
$ 0.000003022
+0.50%
+3.58%
+1.71%
$ 266.98M
$ 178.28B
100
AINFT
AINFT
NFT
$ 0.0000002691
+0.04%
+0.30%
-0.48%
$ 265.74M
$ 256.65B
101
BitTorrent
BitTorrent
BTT
$ 0.0000002641
+0.30%
-0.34%
-2.03%
$ 261.86M
$ 236.04B
102
JITO
JITO
JTO
$ 0.5419
+1.12%
-3.78%
-11.65%
$ 261.77M
$ 145.84K
103
BitcoinSV
BitcoinSV
BSV
$ 12.95
+0.08%
-0.38%
-4.90%
$ 260.35M
$ 4.67K
104
DEXE
DEXE
DEXE
$ 2.907
+3.20%
+7.02%
-29.45%
$ 258.99M
$ 456.10K
105
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.20088
-7.96%
-29.79%
-8.92%
$ 255.47M
$ 9.43M
106
Pendle
Pendle
PENDLE
$ 1.466
+0.61%
-1.13%
-9.19%
$ 253.40M
$ 184.12K
107
Monad
Monad
MON
$ 0.02096
+0.57%
+5.55%
-6.94%
$ 251.99M
$ 5.93M
108
Stacks
Stacks
STX
$ 0.1373
+0.36%
+3.50%
-17.58%
$ 251.87M
$ 442.35K
109
Immutable X
Immutable X
IMX
$ 0.1145
+0.26%
-1.54%
-9.87%
$ 230.20M
$ 534.94K
110
Tezos
Tezos
XTZ
$ 0.2056
+0.44%
+0.73%
-8.38%
$ 224.75M
$ 268.73K
111
CONFLUX
CONFLUX
CFX
$ 0.04267
+0.59%
+0.78%
-7.99%
$ 223.32M
$ 1.35M
112
Jasmy
Jasmy
JASMY
$ 0.004336
+0.18%
+2.01%
-1.55%
$ 216.32M
$ 21.10M
113
DoubleZero
DoubleZero
2Z
$ 0.05892
+0.78%
+1.40%
-6.39%
$ 205.99M
$ 878.14K
114
Bitway
Bitway
BTW
$ 0.092497
+4.12%
+45.74%
+39.19%
$ 204.05M
$ 9.79M
115
Decred
Decred
DCR
$ 11.695
+0.91%
+4.42%
-6.96%
$ 202.76M
$ 9.51K
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009615
+0.18%
+1.05%
+1.34%
$ 202.65M
$ 176.82B
117
Maple Finance
Maple Finance
SYRUP
$ 0.16688
+0.58%
-0.46%
-7.13%
$ 199.58M
$ 349.41K
118
FLOKI
FLOKI
FLOKI
$ 0.00002078
+0.38%
+0.92%
-3.20%
$ 199.45M
$ 3.40B
119
OP
OP
OP
$ 0.0891
+0.83%
+2.58%
-7.14%
$ 193.12M
$ 499.98K
120
Humanity
Humanity
H
$ 0.06654
+1.83%
+1.83%
+11.40%
$ 187.35M
$ 2.34M
121
Falcon Finance
Falcon Finance
FF
$ 0.0651
-0.49%
+4.76%
+7.90%
$ 186.13M
$ 1.28M
122
STRK
STRK
STRK
$ 0.02835
+0.63%
-1.04%
-4.16%
$ 181.69M
$ 6.98M
123
Zebec Network
Zebec Network
ZBCN
$ 0.0017838
-0.03%
-1.08%
-9.83%
$ 179.03M
$ 116.86M
124
ENS
ENS
ENS
$ 4.349
+0.60%
+1.31%
-4.24%
$ 175.41M
$ 13.30K
125
BUILDon
BUILDon
B
$ 0.17125
+0.06%
-4.83%
-22.22%
$ 171.27M
$ 1.08M
126
Kaia
Kaia
KAIA
$ 0.02677
+1.09%
+2.95%
-16.69%
$ 170.39M
$ 2.27M
127
Telcoin
Telcoin
TEL
$ 0.001754
0.00%
+3.40%
-3.98%
$ 169.28M
$ 52.75M
128
Velvet
Velvet
VELVET
$ 0.39703
+0.96%
-2.55%
-21.90%
$ 167.77M
$ 331.77K
129
Graph Token
Graph Token
GRT
$ 0.01523
+1.78%
+2.53%
-6.49%
$ 167.23M
$ 4.52M
130
Compound
Compound
COMP
$ 16.3
+0.12%
-1.62%
-5.19%
$ 164.40M
$ 4.12K
131
Raydium
Raydium
RAY
$ 0.6027
+0.68%
+1.42%
-9.05%
$ 163.43M
$ 104.97K
132
$ 747.5
+0.36%
+0.81%
-0.42%
$ 162.03M
$ 121.23
133
Trust Wallet
Trust Wallet
TWT
$ 0.3632
+0.88%
+5.15%
+7.65%
$ 157.20M
$ 228.72K
134
EigenLayer
EigenLayer
EIGEN
$ 0.1919
+0.36%
-1.41%
-16.46%
$ 154.57M
$ 484.67K
135
ApeCoin
ApeCoin
APE
$ 0.1505
+0.07%
+2.47%
+5.43%
$ 153.30M
$ 1.91M
136
Plasma
Plasma
XPL
$ 0.08368
+1.51%
+7.22%
-0.49%
$ 152.19M
$ 4.53M
137
MX Token
MX Token
MX
$ 1.6429
+0.08%
-0.20%
-1.14%
$ 151.08M
$ 900.14K
138
THORChain
THORChain
RUNE
$ 0.4417
+0.41%
+1.18%
+2.09%
$ 150.34M
$ 809.36K
139
OriginTrail
OriginTrail
TRAC
$ 0.2979
+4.45%
+10.61%
-1.42%
$ 149.10M
$ 989.07K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1473
+0.61%
0.00%
-2.50%
$ 148.33M
$ 1.61M
141
MIOTAC
MIOTAC
IOTA
$ 0.03276
+0.40%
+4.04%
-9.52%
$ 146.87M
$ 1.90M
142
Vision
Vision
VSN
$ 0.04036
+0.35%
0.00%
+6.08%
$ 146.37M
$ 1.49M
143
Axie Infinity
Axie Infinity
AXS
$ 0.8342
+0.02%
-0.11%
-8.79%
$ 145.44M
$ 73.38K
144
SOON
SOON
SOON
$ 0.2764
+1.38%
+19.35%
+70.68%
$ 143.77M
$ 786.71K
145
Chiliz
Chiliz
CHZ
$ 0.01363
+0.29%
+4.04%
-7.90%
$ 142.03M
$ 13.63M
146
Tagger
Tagger
TAG
$ 0.0012964
+0.94%
-3.86%
+22.42%
$ 141.60M
$ 99.57M
147
$ 93.71
+1.02%
-0.19%
-9.93%
$ 138.31M
$ 606.24
148
Zama Protocol
Zama Protocol
ZAMA
$ 0.06156
+1.37%
+3.91%
+27.64%
$ 135.52M
$ 6.97M
149
NEO
NEO
NEO
$ 1.911
+0.42%
+1.27%
-5.57%
$ 135.15M
$ 37.72K
150
Decentraland
Decentraland
MANA
$ 0.06699
+0.13%
+1.81%
-2.91%
$ 134.31M
$ 881.77K
151
Convex Finance
Convex Finance
CVX
$ 1.363
+0.37%
+1.18%
+9.62%
$ 134.13M
$ 42.99K
152
ZANO
ZANO
ZANO
$ 8.56
+0.02%
-3.38%
-8.21%
$ 131.21M
$ 45.30K
153
$ 197.19
+1.00%
+1.35%
-6.80%
$ 129.91M
$ 349.99
154
$ 335.77
+0.29%
+2.83%
+0.27%
$ 129.28M
$ 186.75
155
ONYXCOIN
ONYXCOIN
XCN
$ 0.0033481
0.00%
-1.53%
-8.00%
$ 128.97M
$ 4.72M
156
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
+0.23%
-0.15%
$ 126.94M
$ 402.24K
157
$ 0.04262
+0.61%
+0.49%
-10.63%
$ 125.91M
$ 2.27M
158
$ 64.2
+1.00%
+1.38%
-3.85%
$ 125.46M
$ 1.26K
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12448
+0.87%
+2.22%
-8.50%
$ 124.56M
$ 1.08M
160
XEC
XEC
XEC
$ 0.000006008
-0.12%
-10.75%
-22.67%
$ 120.27M
$ 34.26B
161
$ 306.81
+0.80%
+0.59%
-14.37%
$ 120.10M
$ 211.18
162
Arweave
Arweave
AR
$ 1.786
+0.73%
-0.17%
-4.92%
$ 117.91M
$ 50.62K
163
1INCH
1INCH
1INCH
$ 0.08344
+0.38%
+1.68%
+1.23%
$ 117.78M
$ 715.37K
164
Genius
Genius
GENIUS
$ 0.34576
-0.63%
-1.73%
-2.58%
$ 116.89M
$ 314.82K
165
SoSoValue
SoSoValue
SOSO
$ 0.3417
+0.35%
-1.47%
+21.14%
$ 116.79M
$ 318.34K
166
GoMining
GoMining
GOMINING
$ 0.2864
+0.14%
+0.07%
-1.82%
$ 115.38M
$ 643.37K
167
Backpack
Backpack
BP
$ 0.4589
-0.61%
+5.28%
-2.43%
$ 113.20M
$ 172.11K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10745
-3.43%
+5.84%
+2.16%
$ 108.42M
$ 981.22K
169
Centrifuge
Centrifuge
CFG
$ 0.1832
-0.27%
+4.98%
+1.42%
$ 107.12M
$ 393.66K
170
AWE Network
AWE Network
AWE
$ 0.05427
-0.95%
+0.41%
-6.81%
$ 105.51M
$ 1.05M
171
BAT
BAT
BAT
$ 0.06965
+0.62%
+0.93%
-10.38%
$ 104.97M
$ 819.02K
172
SafePal
SafePal
SFP
$ 0.2059
+0.34%
+1.02%
-5.52%
$ 103.55M
$ 253.69K
173
A
A
A
$ 0.06232
+0.27%
+0.18%
-5.68%
$ 102.97M
$ 984.66K
174
RealLink
RealLink
REAL
$ 0.07431
+0.59%
+1.30%
-2.24%
$ 102.52M
$ 3.04M
175
dYdX
dYdX
DYDX
$ 0.11729
+1.04%
+2.31%
-7.63%
$ 99.69M
$ 721.33K
176
Newton
Newton
AB
$ 0.000981
+0.61%
-0.20%
+1.96%
$ 97.54M
$ 10.71M
177
GEODNET
GEODNET
GEOD
$ 0.2183
0.00%
-1.60%
+15.15%
$ 97.34M
$ 921.52K
178
Talus
Talus
US
$ 0.04267
-0.71%
-4.19%
-5.40%
$ 95.61M
$ 2.43M
179
Cheems
Cheems
CHEEMS
$ 0.0000005069
-0.77%
+9.94%
+6.51%
$ 94.53M
$ 113.71B
180
RIF
RIF
RIF
$ 0.07494
-1.08%
+10.73%
+31.67%
$ 93.26M
$ 3.63M
181
$ 0.1992
+2.39%
-4.47%
-14.21%
$ 92.96M
$ 362.81K
182
Kamino
Kamino
KMNO
$ 0.01892
+0.10%
+7.14%
+5.38%
$ 92.91M
$ 3.21M
183
AKEDO
AKEDO
AKE
$ 0.0042345
-3.86%
-10.90%
+133.03%
$ 92.45M
$ 552.64M
184
$ 63.95
+0.58%
+1.78%
-3.14%
$ 91.12M
$ 1.24K
185
DeepBook
DeepBook
DEEP
$ 0.016568
+0.78%
+2.31%
-9.22%
$ 89.22M
$ 3.26M
186
Gala
Gala
GALA
$ 0.001824
+0.27%
-0.38%
-10.58%
$ 89.16M
$ 229.12M
187
Instadapp
Instadapp
FLUID
$ 1.1137
0.00%
-3.06%
+7.59%
$ 87.40M
$ 13.57K
188
Sentient
Sentient
SENT
$ 0.0119
-0.17%
+3.46%
-13.51%
$ 86.64M
$ 5.82M
189
ZKsync
ZKsync
ZK
$ 0.00852
+0.46%
+2.04%
-9.79%
$ 85.72M
$ 10.36M
190
Data Network
Data Network
DATA
$ 0.2383
-0.29%
-1.80%
-9.77%
$ 85.52M
$ 459.34K
191
$ 599.54
-0.03%
+0.25%
-3.13%
$ 85.48M
$ 93.83
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.751
+0.77%
-1.47%
-11.12%
$ 83.10M
$ 24.63K
193
Aethir
Aethir
ATH
$ 0.004021
+0.93%
+1.76%
-11.84%
$ 82.59M
$ 16.64M
194
Stargate Finance
Stargate Finance
STG
$ 0.124
+0.81%
-0.32%
-11.63%
$ 82.35M
$ 442.51K
195
GRASS
GRASS
GRASS
$ 0.3313
+2.07%
+2.04%
-10.97%
$ 80.54M
$ 305.18K
196
Melania Meme
Melania Meme
MELANIA
$ 0.07904
+1.46%
-0.11%
-1.65%
$ 79.69M
$ 747.99K
197
Reserve Rights
Reserve Rights
RSR
$ 0.001237
+0.32%
+2.47%
-1.11%
$ 77.82M
$ 54.83M
198
Beam
Beam
BEAMX
$ 0.00149
+0.20%
-0.79%
-1.12%
$ 77.21M
$ 50.42M
199
$ 167.84
+0.77%
+3.35%
-0.19%
$ 76.62M
$ 411.04
200
Derive
Derive
DRV
$ 0.1039
+0.97%
-2.35%
-15.68%
$ 76.56M
$ 515.25K
201
Undeads Games
Undeads Games
UDS
$ 0.7652
-0.55%
-8.25%
-9.61%
$ 76.16M
$ 24.72K
202
NEXPACE
NEXPACE
NXPC
$ 0.2619
+0.08%
-1.85%
+2.47%
$ 75.58M
$ 262.41K
203
XPR Network
XPR Network
XPR
$ 0.0025453
+0.32%
+0.40%
+3.56%
$ 74.61M
$ 86.53M
204
FORM
FORM
FORM
$ 0.1945
+0.41%
+1.56%
-0.26%
$ 74.39M
$ 324.53K
205
SNX
SNX
SNX
$ 0.2122
+0.94%
+2.96%
-3.10%
$ 74.28M
$ 465.80K
206
CoW Protocol
CoW Protocol
COW
$ 0.1244
+0.64%
-1.64%
-7.94%
$ 73.13M
$ 415.79K
207
UnifAI
UnifAI
UAI
$ 0.3036
-0.07%
-1.23%
-20.72%
$ 72.78M
$ 389.68K
208
RE
RE
RE
$ 0.44365
+0.54%
-1.86%
-6.69%
$ 72.74M
$ 821.27K
209
GMX
GMX
GMX
$ 6.907
-0.14%
+4.84%
+4.55%
$ 72.24M
$ 9.04K
210
YearnFinance
YearnFinance
YFI
$ 1,997.4
+0.04%
-1.98%
-4.27%
$ 71.96M
$ 35.95
211
Horizen
Horizen
ZEN
$ 3.926
+0.66%
+3.71%
-3.88%
$ 71.77M
$ 17.50K
212
Orca
Orca
ORCA
$ 1.1578
+0.37%
+0.98%
-1.83%
$ 70.93M
$ 50.34K
213
Comedian
Comedian
BAN
$ 0.07007
+0.87%
+0.80%
-2.54%
$ 70.87M
$ 780.08K
214
RaveDAO
RaveDAO
RAVE
$ 0.28
0.00%
-1.58%
-9.12%
$ 70.69M
$ 27.19K
215
Huma Finance
Huma Finance
HUMA
$ 0.02149
-0.14%
+3.63%
+0.14%
$ 70.66M
$ 2.43M
216
ORDI
ORDI
ORDI
$ 3.297
+1.39%
-3.87%
-6.06%
$ 70.35M
$ 35.12K
217
Plume Network
Plume Network
PLUME
$ 0.011989
-0.32%
+6.87%
+8.66%
$ 70.06M
$ 11.83M
218
0x
0x
ZRX
$ 0.08093
+0.85%
+3.28%
-3.80%
$ 69.78M
$ 726.98K
219
Qtum
Qtum
QTUM
$ 0.6576
+0.37%
+2.19%
-7.16%
$ 69.74M
$ 93.22K
220
Livepeer
Livepeer
LPT
$ 1.382
+0.58%
+2.58%
-4.46%
$ 69.22M
$ 43.44K
221
Banana
Banana
BANANAS31
$ 0.006856
+0.30%
+1.65%
-2.74%
$ 69.09M
$ 6.74M
222
FTX Token
FTX Token
FTT
$ 0.2046
+0.69%
+1.43%
-2.28%
$ 67.52M
$ 348.83K
223
$ 748.19
0.00%
+0.01%
-0.44%
$ 67.32M
$ 74.31
224
BAS
BAS
BAS
$ 0.026795
-0.42%
+2.23%
-13.53%
$ 66.49M
$ 2.67M
225
Keeta
Keeta
KTA
$ 0.116
+0.34%
+3.01%
-6.19%
$ 66.40M
$ 505.57K
226
Walrus
Walrus
WAL
$ 0.02653
+1.02%
+1.02%
-10.81%
$ 64.45M
$ 2.25M
227
Safe Token
Safe Token
SAFE
$ 0.0827
0.00%
-4.68%
-0.58%
$ 64.18M
$ 32.39K
228
Numeraire
Numeraire
NMR
$ 8.475
-0.25%
-1.42%
-9.01%
$ 64.03M
$ 8.93K
229
Allora
Allora
ALLO
$ 0.31886
-1.97%
-8.45%
-37.07%
$ 63.58M
$ 557.55K
230
$ 819.19
+5.17%
-2.30%
-13.69%
$ 63.23M
$ 119.16
231
VELO
VELO
VELO
$ 0.003582
+0.56%
+3.83%
+0.62%
$ 62.88M
$ 6.63M
232
S
S
S
$ 0.02158
+0.46%
+0.79%
-11.25%
$ 62.73M
$ 7.74M
233
SHX
SHX
SHX
$ 0.003552
+0.68%
+1.43%
-8.85%
$ 62.33M
$ 27.45M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006109
+0.54%
+0.41%
-2.40%
$ 60.98M
$ 109.90M
235
Zilliqa
Zilliqa
ZIL
$ 0.003248
-5.22%
+27.37%
+21.48%
$ 60.07M
$ 23.47M
236
Holo Token
Holo Token
HOT
$ 0.0003485
-0.32%
+2.22%
-0.79%
$ 60.06M
$ 204.75M
237
Quantix Finance
Quantix Finance
QFI
$ 58.576
-0.17%
+0.24%
+0.34%
$ 58.76M
$ 5.79K
238
Magma Finance
Magma Finance
MAGMA
$ 0.30809
+0.25%
+0.95%
+7.47%
$ 58.61M
$ 271.85K
239
Billions
Billions
BILL
$ 0.02364
+1.01%
+4.91%
-6.42%
$ 58.06M
$ 4.85M
240
Qubic
Qubic
QUBIC
$ 0.0000004184
-0.48%
+1.85%
-7.72%
$ 57.98M
$ 321.29B
241
RavenCoin
RavenCoin
RVN
$ 0.003528
+0.45%
+2.52%
-7.54%
$ 57.58M
$ 16.13M
242
Eurite
Eurite
EURI
$ 1.1397
0.00%
+0.12%
-0.12%
$ 56.53M
$ 6.29K
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040052
-0.79%
-0.72%
-2.45%
$ 56.44M
$ 11.92M
244
Mina Protocol
Mina Protocol
MINA
$ 0.04298
-0.37%
-0.51%
-6.80%
$ 55.40M
$ 1.33M
245
Kusama
Kusama
KSM
$ 2.993
+0.87%
+1.11%
-5.82%
$ 55.30M
$ 19.60K
246
TFUEL
TFUEL
TFUEL
$ 0.007505
+0.85%
-0.13%
-4.95%
$ 55.21M
$ 7.57M
247
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054811
+0.47%
-2.64%
-2.15%
$ 55.02M
$ 1.42M
248
XPIN Network
XPIN Network
XPIN
$ 0.0014587
+0.61%
+2.11%
-0.87%
$ 54.60M
$ 99.62M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0049759
-0.03%
+1.79%
+24.15%
$ 53.90M
$ 13.44M
250
Wormhole
Wormhole
W
$ 0.008848
+0.36%
+1.02%
-1.81%
$ 53.90M
$ 21.80M
251
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002997
+0.03%
+1.87%
-1.84%
$ 53.65M
$ 232.55T
252
Turbo
Turbo
TURBO
$ 0.0007707
+0.81%
+0.32%
-5.71%
$ 53.46M
$ 82.57M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.052602
+2.05%
-5.62%
-12.74%
$ 53.25M
$ 2.72M
254
River
River
RIVER
$ 2.661
+0.27%
-1.76%
-19.60%
$ 52.54M
$ 33.96K
255
$ 231.97
+0.11%
+0.28%
-4.71%
$ 52.00M
$ 243.86
256
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05124
+0.25%
-4.05%
-18.61%
$ 51.66M
$ 1.36M
257
BIO Protocol
BIO Protocol
BIO
$ 0.02328
+0.73%
-1.35%
-12.63%
$ 51.63M
$ 2.50M
258
Enjin
Enjin
ENJ
$ 0.02542
+0.23%
+0.99%
-8.40%
$ 50.59M
$ 2.38M
259
ELF
ELF
ELF
$ 0.06027
0.00%
-1.66%
+0.13%
$ 49.64M
$ 915.63K
260
Kava Labs
Kava Labs
KAVA
$ 0.04517
-0.02%
-0.04%
-0.99%
$ 48.87M
$ 1.34M
261
IO
IO
IO
$ 0.13833
+0.40%
+1.60%
-8.27%
$ 48.72M
$ 1.01M
262
Cysic
Cysic
CYS
$ 0.3011
-0.10%
0.00%
+0.03%
$ 48.56M
$ 200.82K
263
Orochi Network
Orochi Network
ON
$ 0.30461
-7.40%
+82.83%
+103.03%
$ 48.35M
$ 2.77M
264
TROLL
TROLL
TROLLSOL
$ 0.045995
-1.21%
+11.35%
+15.89%
$ 47.76M
$ 2.56M
265
$ 196.79
+0.99%
+1.51%
-6.92%
$ 47.65M
$ 341.02
266
Xphere
Xphere
XP
$ 0.016497
-2.69%
-2.04%
+2.72%
$ 47.12M
$ 3.24M
267
Venus
Venus
XVS
$ 2.797
-0.14%
+4.55%
+0.86%
$ 46.05M
$ 21.96K
268
BERA
BERA
BERA
$ 0.1626
+0.92%
-0.30%
-12.47%
$ 45.67M
$ 484.60K
269
Spark
Spark
SPK
$ 0.01631
+0.31%
+1.56%
-6.61%
$ 45.52M
$ 3.64M
270
$ 0.03825
+0.95%
+0.34%
-8.72%
$ 45.49M
$ 9.74K
271
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
0.00%
$ 44.61M
$ 55.15K
272
GoPlus Security
GoPlus Security
GPS
$ 0.009594
-0.23%
+5.13%
+4.53%
$ 44.42M
$ 6.49M
273
SUSHI
SUSHI
SUSHI
$ 0.1534
+0.52%
-0.06%
-9.16%
$ 44.37M
$ 352.05K
274
ZetaChain
ZetaChain
ZETA
$ 0.02993
+1.95%
+0.76%
-11.32%
$ 44.32M
$ 2.09M
275
Toshi
Toshi
TOSHI
$ 0.0001045
+0.10%
+0.29%
-5.59%
$ 44.09M
$ 644.91M
276
ECOMI
ECOMI
OMI
$ 0.0001557
-0.13%
+4.21%
-2.44%
$ 44.05M
$ 473.12M
277
Concordium
Concordium
CCD
$ 0.003493
-0.03%
-3.35%
-8.20%
$ 44.05M
$ 27.89M
278
FLOW
FLOW
FLOW
$ 0.02597
+1.07%
+10.62%
+2.21%
$ 43.96M
$ 2.15M
279
Alchemy
Alchemy
ACH
$ 0.004369
-1.35%
+3.11%
+2.60%
$ 43.83M
$ 38.33M
280
LAB
LAB
LAB
$ 0.1409
+1.55%
-2.01%
-7.48%
$ 43.77M
$ 2.28M
281
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005769
+0.23%
-1.25%
-9.84%
$ 43.64M
$ 18.35M
282
$ 0.004946
+0.75%
+0.77%
-4.26%
$ 43.44M
$ 12.70M
283
Babylon
Babylon
BABY
$ 0.01147
+0.52%
-0.35%
-9.07%
$ 42.75M
$ 14.62M
284
G Coin
G Coin
GCOIN
$ 0.0017056
+0.21%
-4.47%
-27.37%
$ 42.73M
$ 194.01M
285
Nervos Network
Nervos Network
CKB
$ 0.0008546
+0.51%
+2.91%
-6.69%
$ 42.26M
$ 65.81M
286
Request
Request
REQ
$ 0.05315
-1.76%
+5.68%
+4.01%
$ 41.92M
$ 1.23M
287
Blur
Blur
BLUR
$ 0.01469
+0.89%
+3.36%
-5.26%
$ 41.67M
$ 3.77M
288
Oasis
Oasis
ROSE
$ 0.005315
-0.15%
+4.93%
-2.18%
$ 41.53M
$ 12.71M
289
$ 747.46
+0.31%
+0.73%
-0.60%
$ 41.49M
$ 74.76
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2109
-0.05%
-0.05%
-7.42%
$ 41.36M
$ 274.76K
291
Aztec
Aztec
AZTEC
$ 0.01411
+0.35%
+1.64%
+1.57%
$ 40.98M
$ 4.54M
292
Sentism
Sentism
SENTIS
$ 0.20883
0.00%
+1.52%
+3.56%
$ 40.92M
$ 160.80K
293
POPCAT
POPCAT
POPCAT
$ 0.04128
+0.87%
+1.86%
-5.31%
$ 40.86M
$ 1.57M
294
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04026
+0.49%
-0.42%
-2.61%
$ 40.66M
$ 1.58M
295
MOG Coin
MOG Coin
MOG
$ 0.00000010318
+0.69%
+3.20%
+1.68%
$ 40.58M
$ 597.84B
296
Ontology Token
Ontology Token
ONT
$ 0.03976
+0.05%
+0.91%
-5.91%
$ 39.97M
$ 1.40M
297
Zerebro
Zerebro
ZEREBRO
$ 0.039186
+0.30%
+5.82%
+8.69%
$ 39.88M
$ 3.22M
298
XYO
XYO
XYO
$ 0.00286
+0.70%
-3.03%
-7.40%
$ 39.75M
$ 20.22M
299
peaq network
peaq network
PEAQ
$ 0.0177
-0.23%
-2.75%
-9.10%
$ 39.48M
$ 2.34M
300
SPACE ID
SPACE ID
ID
$ 0.02784
+0.32%
-0.99%
-12.45%
$ 39.30M
$ 2.36M
301
Threshold
Threshold
T
$ 0.003509
-0.45%
+2.81%
-4.72%
$ 39.18M
$ 16.34M
302
RedStone
RedStone
RED
$ 0.09248
+0.52%
+0.95%
-7.59%
$ 39.05M
$ 643.05K
303
BitDCA
BitDCA
BDCA
$ 0.4722
+0.32%
+0.23%
-7.76%
$ 38.78M
$ 339.78K
304
CELO
CELO
CELO
$ 0.06358
+0.50%
+1.59%
-11.04%
$ 38.58M
$ 893.45K
305
Bedrock
Bedrock
BR
$ 0.1463
+0.34%
+1.93%
+0.68%
$ 38.56M
$ 502.80K
306
Momentum
Momentum
MMT
$ 0.1874
+0.05%
+6.07%
+7.28%
$ 38.51M
$ 489.91K
307
Euler Finance
Euler Finance
EUL
$ 1.6169
+2.28%
+5.40%
+64.78%
$ 38.51M
$ 270.94K
308
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005456
+2.91%
+5.06%
+29.04%
$ 38.19M
$ 148.48M
309
RONIN
RONIN
RON
$ 0.04879
+0.53%
+0.53%
-8.91%
$ 38.16M
$ 1.16M
310
$ 0.00587
-0.57%
+3.60%
-6.16%
$ 38.13M
$ 10.40M
311
$ 0.0701
+0.80%
+2.24%
-13.36%
$ 38.04M
$ 781.51K
312
Prom
Prom
PROM
$ 2.1061
-0.30%
+7.72%
+41.47%
$ 37.89M
$ 29.55K
313
ApeX Protocol
ApeX Protocol
APEX
$ 0.2731
-0.15%
-1.66%
-0.98%
$ 37.79M
$ 273.80K
314
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3584
+2.92%
-1.89%
+1.37%
$ 37.75M
$ 161.25K
315
Propy
Propy
PRO
$ 0.376
-0.08%
-1.70%
+1.11%
$ 37.50M
$ 233.22K
316
Purr
Purr
PURR
$ 0.06209
+0.42%
-4.26%
-11.43%
$ 37.06M
$ 838.13K
317
VANA
VANA
VANA
$ 1.235
-0.57%
+3.11%
+2.77%
$ 36.85M
$ 98.27K
318
Zest Protocol
Zest Protocol
ZEST
$ 0.24881
+0.28%
+10.67%
+11.21%
$ 36.68M
$ 367.45K
319
LINEA
LINEA
LINEA
$ 0.002342
+0.47%
+0.17%
-3.82%
$ 36.60M
$ 39.49M
320
Rocket Pool
Rocket Pool
RPL
$ 1.591
+0.19%
-0.62%
-10.24%
$ 35.94M
$ 37.15K
321
POLYX
POLYX
POLYX
$ 0.0339
+0.59%
-0.88%
-9.36%
$ 35.81M
$ 24.98K
322
Espresso
Espresso
ESP
$ 0.06653
-0.29%
-11.75%
-7.45%
$ 35.78M
$ 2.96M
323
Gravity
Gravity
G
$ 0.003265
+0.49%
+2.14%
+3.72%
$ 35.71M
$ 18.98M
324
Mask Network
Mask Network
MASK
$ 0.3534
+0.03%
-0.03%
-8.67%
$ 35.52M
$ 152.07K
325
GOHOME
GOHOME
GOHOME
$ 71.07
-0.01%
-0.13%
-1.32%
$ 35.50M
$ 283.45
326
Amp
Amp
AMP
$ 0.0004086
0.00%
-0.88%
-4.12%
$ 35.38M
$ 140.20M
327
ONEchain
ONEchain
CROSS
$ 0.08315
-1.07%
+2.01%
+14.01%
$ 35.36M
$ 748.30K
328
ETHGAS
ETHGAS
GWEI
$ 0.02001
+1.66%
+6.99%
-11.79%
$ 35.35M
$ 1.53M
329
Moo Deng
Moo Deng
MOODENG
$ 0.03526
+0.77%
+0.77%
-6.84%
$ 35.18M
$ 2.16M
330
SSV Token
SSV Token
SSV
$ 2.135
+0.94%
-2.58%
+3.81%
$ 35.14M
$ 22.95K
331
0G
0G
0G
$ 0.1586
+0.24%
-8.44%
-12.68%
$ 34.95M
$ 890.05K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003435
-0.52%
+4.50%
-2.73%
$ 34.58M
$ 20.30M
333
Succinct
Succinct
PROVE
$ 0.1755
+0.57%
+0.23%
-8.66%
$ 34.53M
$ 278.07K
334
Rekt
Rekt
REKTCOIN
$ 0.00000012208
+0.28%
+4.89%
+2.60%
$ 34.47M
$ 269.47B
335
Helium Network Token
Helium Network Token
HNT
$ 0.1853
+0.60%
+1.09%
-9.81%
$ 34.41M
$ 337.75K
336
VeThor Token
VeThor Token
VTHO
$ 0.0003399
+0.29%
+0.38%
-6.36%
$ 34.41M
$ 189.62M
337
$ 678.26
+0.80%
+0.16%
-3.84%
$ 34.39M
$ 97.10
338
APRO
APRO
AT
$ 0.13623
+0.17%
+4.50%
-3.30%
$ 34.19M
$ 422.60K
339
Movement
Movement
MOVE
$ 0.00838
+0.88%
-0.28%
-20.00%
$ 34.00M
$ 7.34M
340
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006576
-0.87%
-1.60%
+26.50%
$ 33.99M
$ 8.53M
341
Mocaverse
Mocaverse
MOCA
$ 0.007976
-0.92%
-2.38%
-9.41%
$ 33.58M
$ 6.73M
342
Notcoin
Notcoin
NOT
$ 0.0003366
-0.45%
-1.47%
-7.68%
$ 33.34M
$ 180.99M
343
Verge
Verge
XVG
$ 0.001985
+1.41%
-2.61%
-5.98%
$ 33.28M
$ 78.82M
344
ME
ME
ME
$ 0.06137
+0.29%
-0.33%
-3.46%
$ 33.10M
$ 937.99K
345
BNKR
BNKR
BNKR
$ 0.0003317
+0.51%
+4.98%
-6.40%
$ 33.10M
$ 194.18M
346
UMA
UMA
UMA
$ 0.3568
+0.36%
+0.78%
-1.96%
$ 32.68M
$ 441.21K
347
Memecoin
Memecoin
MEME
$ 0.000503
+0.89%
+1.09%
-4.58%
$ 32.32M
$ 107.10M
348
Alaya AI
Alaya AI
AGT
$ 0.01437
+0.26%
-11.84%
+9.76%
$ 32.10M
$ 4.54M
349
Spacecoin
Spacecoin
SPACE
$ 0.006036
-0.75%
+1.26%
-3.35%
$ 32.03M
$ 26.20M
350
USDP
USDP
USDP
$ 1.0004
0.00%
-0.02%
0.00%
$ 31.97M
$ 6.27K
351
Fogo
Fogo
FOGO
$ 0.008311
+0.71%
+1.44%
-9.35%
$ 31.94M
$ 6.70M
352
ZEROBASE
ZEROBASE
ZBT
$ 0.11409
+0.31%
+0.05%
+13.20%
$ 31.92M
$ 936.11K
353
$ 278.28
+0.04%
+1.48%
+3.95%
$ 31.76M
$ 196.18
354
Subsquid
Subsquid
SQD
$ 0.02986
+0.23%
+2.03%
-10.07%
$ 31.29M
$ 1.93M
355
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05361
+0.28%
-6.29%
+43.69%
$ 31.27M
$ 1.49M
356
MANTRA
MANTRA
MANTRA
$ 0.005814
+0.72%
-1.05%
-8.88%
$ 31.23M
$ 10.97M
357
COTI
COTI
COTI
$ 0.011008
-1.02%
-3.33%
+42.90%
$ 31.23M
$ 56.40M
358
Synapse
Synapse
SYN
$ 0.13252
+1.00%
-5.11%
-25.01%
$ 30.91M
$ 2.26M
359
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003045
+0.53%
-0.94%
-7.14%
$ 30.54M
$ 2.98T
360
StatusNetwork
StatusNetwork
SNT
$ 0.00634
0.00%
-3.94%
-11.94%
$ 30.51M
$ 7.86M
361
Dusk Network
Dusk Network
DUSK
$ 0.0609
-0.10%
+2.12%
-10.95%
$ 30.34M
$ 1.06M
362
Bancor
Bancor
BNT
$ 0.2802
+0.36%
+1.49%
-0.21%
$ 30.20M
$ 243.69K
363
Gensyn
Gensyn
AI
$ 0.02278
+0.57%
+1.59%
-8.47%
$ 30.02M
$ 3.16M
364
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003351
+0.81%
-0.79%
-8.06%
$ 30.00M
$ 169.92M
365
BSquared Network
BSquared Network
B2
$ 0.44531
+0.06%
+1.60%
-2.19%
$ 29.99M
$ 131.99K
366
TornadoCash
TornadoCash
TORN
$ 5.696
+2.14%
+0.82%
-5.39%
$ 29.90M
$ 10.13K
367
HashKey Platform
HashKey Platform
HSK
$ 0.08557
+0.02%
+0.21%
+0.91%
$ 29.49M
$ 745.98K
368
Waves
Waves
WAVES
$ 0.2239
0.00%
+0.27%
-9.68%
$ 29.42M
$ 308.65K
369
Siacoin
Siacoin
SC
$ 0.0005207
-0.04%
-1.35%
-11.28%
$ 29.16M
$ 107.30M
370
Terra
Terra
LUNA
$ 0.04085
+0.02%
+0.91%
-10.05%
$ 29.10M
$ 1.73M
371
PlaysOut
PlaysOut
PLAY
$ 0.03721
+1.38%
+2.96%
+4.48%
$ 28.90M
$ 5.82M
372
Across Protocol
Across Protocol
ACX
$ 0.04095
-0.22%
+1.41%
-2.03%
$ 28.88M
$ 1.43M
373
$ 29.14
+0.45%
-1.95%
-8.07%
$ 28.33M
$ 2.23K
374
Solayer
Solayer
LAYER
$ 0.06129
+0.34%
-0.50%
-5.35%
$ 28.23M
$ 909.30K
375
Anoma
Anoma
XAN
$ 0.011012
+1.48%
+0.12%
+2.89%
$ 28.20M
$ 6.93M
376
Irys
Irys
IRYS
$ 0.01428
+0.79%
+1.44%
+11.46%
$ 28.20M
$ 7.91M
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000005212
+0.27%
-3.50%
-7.70%
$ 28.14M
$ 1.16T
378
Manta Network
Manta Network
MANTA
$ 0.05967
+0.51%
-0.72%
-6.40%
$ 28.06M
$ 1.15M
379
DEAPcoin
DEAPcoin
DEP
$ 0.0009392
+0.97%
-2.31%
-3.76%
$ 28.06M
$ 102.43M
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005004
+0.62%
+0.02%
-6.80%
$ 27.99M
$ 14.63M
381
Nock
Nock
NOCK
$ 0.01312
+0.55%
-18.88%
-21.77%
$ 27.92M
$ 10.99M
382
MultiBank Group
MultiBank Group
MBG
$ 0.1148
-2.36%
-1.50%
-6.54%
$ 27.67M
$ 18.13M
383
Degen
Degen
DEGEN
$ 0.0011845
-0.06%
-1.09%
-5.52%
$ 27.54M
$ 48.75M
384
Avantis
Avantis
AVNT
$ 0.08487
+1.18%
+0.94%
-8.93%
$ 27.52M
$ 912.51K
385
CASPER
CASPER
CSPR
$ 0.001755
-2.69%
+8.47%
+9.73%
$ 27.30M
$ 46.01M
386
SaharaAI
SaharaAI
SAHARA
$ 0.007867
+0.05%
-1.01%
-12.01%
$ 27.09M
$ 7.37M
387
Uquid
Uquid
UQC
$ 2.707
0.00%
0.00%
-0.15%
$ 27.07M
$ 4.78K
388
Block Street
Block Street
BSB
$ 0.11918
+0.19%
+0.24%
-14.82%
$ 26.59M
$ 874.28K
389
Zora
Zora
ZORA
$ 0.005808
+0.20%
-2.06%
-6.47%
$ 26.54M
$ 12.28M
390
deBridge
deBridge
DBR
$ 0.01364
-1.01%
-2.35%
-10.85%
$ 26.41M
$ 3.47M
391
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003687
0.00%
-1.50%
-0.35%
$ 26.05M
$ 48.09K
392
UPCX
UPCX
UPC
$ 0.1952
+0.26%
+0.10%
-10.74%
$ 26.00M
$ 20.59M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 26.14
+0.58%
+2.62%
-1.58%
$ 25.93M
$ 2.98K
394
CoinDepo
CoinDepo
COINDEPO
$ 0.10196
+0.04%
+0.28%
+10.44%
$ 25.52M
$ 2.12M
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005936
+0.74%
+1.57%
-0.86%
$ 25.30M
$ 1.12B
396
WINK
WINK
WIN
$ 0.0000254
+0.08%
+4.16%
+9.09%
$ 25.15M
$ 2.47B
397
SIREN
SIREN
SIREN
$ 0.03447
-0.66%
+2.84%
-13.00%
$ 24.94M
$ 2.06M
398
SwftCoin
SwftCoin
SWFTC
$ 0.002475
+0.20%
+0.20%
-2.81%
$ 24.94M
$ 22.53M
399
Fabric
Fabric
ROBO
$ 0.0111
+1.09%
+2.11%
-9.57%
$ 24.88M
$ 5.59M
400
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
0.00%
-0.34%
$ 24.86M
$ 114.25K
401
ETHW
ETHW
ETHW
$ 0.2293
+0.83%
0.00%
-3.88%
$ 24.86M
$ 270.31K
402
EDU Coin
EDU Coin
EDU
$ 0.03152
+0.06%
+3.99%
+2.35%
$ 24.60M
$ 2.06M
403
Infinity Ground
Infinity Ground
AIN
$ 0.07975
-0.41%
+5.20%
-7.73%
$ 24.54M
$ 904.25K
404
Smart Blockchain
Smart Blockchain
SMART
$ 0.003646
-0.46%
-0.55%
-7.59%
$ 24.48M
$ 39.75M
405
HIVE
HIVE
HIVE
$ 0.04376
+0.50%
+1.01%
-8.37%
$ 24.39M
$ 3.13M
406
SkyAI
SkyAI
SKYAI
$ 0.0239
+0.75%
+3.57%
-17.97%
$ 24.05M
$ 5.09M
407
Epic Chain
Epic Chain
EPIC
$ 0.7052
-0.38%
-0.81%
+18.84%
$ 23.99M
$ 807.83K
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.10806
0.00%
-2.07%
+1.35%
$ 23.69M
$ 3.77K
409
Alchemist AI
Alchemist AI
ALCH
$ 0.02735
+1.58%
+3.17%
-0.86%
$ 23.50M
$ 1.96M
410
$ 51.6
+0.41%
-0.13%
-4.00%
$ 23.40M
$ 1.45K
411
SKALE
SKALE
SKL
$ 0.00372
+0.27%
-1.26%
-2.94%
$ 23.31M
$ 23.78M
412
$ 334.89
+0.47%
+2.88%
-0.22%
$ 23.29M
$ 165.69
413
B3 Base
B3 Base
B3
$ 0.00049
+1.22%
+3.12%
-2.36%
$ 23.03M
$ 111.85M
414
Wootrade Network
Wootrade Network
WOO
$ 0.01204
+0.25%
-2.25%
-5.45%
$ 22.95M
$ 4.72M
415
Defi App
Defi App
HOME
$ 0.005677
-0.18%
+0.61%
-10.90%
$ 22.84M
$ 17.60M
416
OpenServ
OpenServ
SERV
$ 0.02976
+0.48%
-1.37%
-17.60%
$ 22.68M
$ 307.26K
417
FRAX
FRAX
FRAX
$ 0.2563
+0.79%
-0.04%
-5.33%
$ 22.58M
$ 243.27K
418
Merlin Chain
Merlin Chain
MERL
$ 0.01751
+0.63%
+2.20%
+0.74%
$ 22.56M
$ 4.56M
419
iExec RLC
iExec RLC
RLC
$ 0.2576
+0.78%
+0.66%
-9.85%
$ 22.52M
$ 196.05K
420
Arkham
Arkham
ARKM
$ 0.09906
+0.86%
+0.36%
-9.44%
$ 22.50M
$ 844.95K
421
MYX Finance
MYX Finance
MYX
$ 0.06658
+1.03%
+1.35%
-15.77%
$ 22.37M
$ 2.51M
422
Renzo
Renzo
REZ
$ 0.002554
-0.08%
-0.61%
+4.56%
$ 22.34M
$ 93.90M
423
STORJ
STORJ
STORJ
$ 0.05305
-1.52%
-8.38%
-29.80%
$ 22.34M
$ 1.67M
424
Kyber Network
Kyber Network
KNC
$ 0.1056
+1.04%
+0.66%
-4.57%
$ 22.27M
$ 494.17K
425
Aleo
Aleo
ALEO
$ 0.01848
-0.05%
+4.65%
+2.21%
$ 21.97M
$ 4.37M
426
Core DAO
Core DAO
CORE
$ 0.01744
-0.40%
+2.56%
-26.09%
$ 21.82M
$ 7.67M
427
CyberConnect
CyberConnect
CYBER
$ 0.3068
+0.72%
+0.62%
-8.08%
$ 21.71M
$ 185.00K
428
Somnia
Somnia
SOMI
$ 0.08847
+0.90%
+1.84%
-11.24%
$ 21.63M
$ 674.98K
429
$ 177.06
+4.54%
-1.74%
-16.76%
$ 21.57M
$ 449.10
430
Wojak
Wojak
WOJAK
$ 0.00000006454
+2.52%
-0.20%
+7.53%
$ 21.53M
$ 3.82T
431
Osmosis
Osmosis
OSMO
$ 0.02765
+0.47%
+2.67%
-16.00%
$ 21.50M
$ 2.75M
432
OLAXBT
OLAXBT
AIO
$ 0.09192
+1.28%
-5.47%
-22.45%
$ 21.40M
$ 743.24K
433
SNEK
SNEK
SNEK
$ 0.0002866
-0.10%
+1.52%
-9.54%
$ 21.39M
$ 232.26M
434
IOSToken
IOSToken
IOST
$ 0.0006182
+0.11%
-3.50%
-6.14%
$ 21.20M
$ 136.09M
435
Constellation
Constellation
DAG
$ 0.007363
+0.15%
-1.43%
-8.09%
$ 21.19M
$ 9.04M
436
STEPN
STEPN
STEPN
$ 0.006653
+0.58%
+1.33%
-7.93%
$ 20.89M
$ 8.79M
437
Hyperlane
Hyperlane
HYPER
$ 0.06086
-0.18%
+0.36%
-7.52%
$ 20.85M
$ 906.72K
438
BounceToken
BounceToken
AUCTION
$ 2.98
+0.13%
+2.99%
-10.87%
$ 20.72M
$ 18.45K
439
STEEM
STEEM
STEEM
$ 0.03726
+0.75%
+2.15%
-5.74%
$ 20.67M
$ 3.96M
440
Illuvium
Illuvium
ILV
$ 2.794
+0.64%
+1.33%
-5.82%
$ 20.67M
$ 23.88K
441
Ontology Gas
Ontology Gas
ONG
$ 0.04307
+0.25%
+2.02%
-7.30%
$ 20.51M
$ 1.38M
442
IoTeX Network
IoTeX Network
IOTX
$ 0.002149
+1.03%
-4.07%
-9.86%
$ 20.45M
$ 25.99M
443
Sapien
Sapien
SAPIEN
$ 0.08168
+0.75%
-0.47%
-2.85%
$ 20.17M
$ 1.37M
444
Pundi X
Pundi X
PUNDIX
$ 0.07732
-0.28%
+4.08%
-7.02%
$ 20.06M
$ 758.84K
445
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02302
+0.30%
-3.94%
-13.80%
$ 19.77M
$ 2.61M
446
Handy
Handy
HANDY
$ 0.0029774
+0.01%
+7.29%
-12.05%
$ 19.62M
$ 24.20M
447
$ 87.86
+0.33%
+1.81%
+2.20%
$ 19.49M
$ 640.56
448
$ 306.55
+0.82%
+0.67%
-14.51%
$ 19.44M
$ 348.60
449
SATS
SATS
SATS
$ 0.000000009176
+0.36%
+0.20%
-4.20%
$ 19.30M
$ 6.63T
450
$ 0.1963
+0.30%
+2.88%
+16.43%
$ 19.23M
$ 431.29K
451
ARK
ARK
ARK
$ 0.09648
+0.56%
+0.53%
-7.69%
$ 19.15M
$ 563.27K
452
Chia Network
Chia Network
XCH
$ 1.327
-0.52%
+5.40%
+7.36%
$ 19.12M
$ 69.76K
453
Metis
Metis
METIS
$ 2.513
+0.48%
-0.16%
-8.55%
$ 18.99M
$ 22.80K
454
Lista DAO
Lista DAO
LISTA
$ 0.04596
+0.59%
-2.32%
-8.80%
$ 18.95M
$ 1.25M
455
BULLA
BULLA
BULLA
$ 0.018651
+0.29%
+34.50%
+66.49%
$ 18.89M
$ 70.66M
456
Public Masterpiece
Public Masterpiece
PMT
$ 0.10297
-0.01%
+0.30%
-0.09%
$ 18.86M
$ 1.44M
457
GIGACHAD
GIGACHAD
GIGA
$ 0.002012
+0.60%
+1.30%
-8.05%
$ 18.82M
$ 24.92M
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005147
+0.47%
+1.93%
-6.72%
$ 18.81M
$ 106.19M
459
BounceBit
BounceBit
BB
$ 0.01607
+0.44%
-1.47%
-11.80%
$ 18.78M
$ 3.42M
460
Based
Based
BASED
$ 0.07962
+0.68%
+0.92%
-5.10%
$ 18.72M
$ 3.21M
461
Harmony
Harmony
ONE
$ 0.001224
+0.90%
-1.36%
-5.00%
$ 18.46M
$ 130.78M
462
OpenGradient
OpenGradient
OPG
$ 0.09567
+0.47%
+0.32%
-10.45%
$ 18.37M
$ 1.40M
463
Clearpool
Clearpool
CPOOL
$ 0.01844
+0.70%
+1.08%
-7.57%
$ 18.34M
$ 3.10M
464
Freysa
Freysa
FAI
$ 0.002228
+0.50%
+1.00%
-2.80%
$ 18.21M
$ 25.79M
465
IQ
IQ
IQ
$ 0.0006881
-0.06%
0.00%
-5.85%
$ 18.19M
$ 78.50M
466
DOGS
DOGS
DOGS
$ 0.00003492
+0.63%
+1.86%
-4.52%
$ 18.13M
$ 1.73B
467
Bonfida
Bonfida
FIDA
$ 0.01801
+1.06%
+0.78%
-12.66%
$ 17.98M
$ 3.31M
468
Nosana
Nosana
NOS
$ 0.24836
0.00%
-0.20%
-7.25%
$ 17.97M
$ 307.55K
469
dKargo
dKargo
DKA
$ 0.003475
+3.11%
+1.97%
-5.47%
$ 17.88M
$ 17.16M
470
Sign
Sign
SIGN
$ 0.007625
+0.91%
-0.77%
-10.30%
$ 17.70M
$ 6.91M
471
Power Protocol
Power Protocol
POWER
$ 0.08324
+0.16%
-0.50%
+0.47%
$ 17.57M
$ 2.76M
472
Phala
Phala
PHA
$ 0.02047
+0.87%
+1.32%
-8.47%
$ 17.44M
$ 4.90M
473
DODO
DODO
DODO
$ 0.01705
-0.23%
-4.55%
-17.06%
$ 17.41M
$ 6.94M
474
Symbol
Symbol
XYM
$ 0.002674
-0.19%
-2.49%
-3.62%
$ 17.35M
$ 22.76M
475
Ergo
Ergo
ERG
$ 0.2068
+0.82%
+3.89%
-3.96%
$ 17.35M
$ 272.73K
476
CARV
CARV
CARV
$ 0.02846
+0.21%
0.00%
-8.99%
$ 17.35M
$ 1.97M
477
AEON
AEON
AEON
$ 0.09615
+2.89%
+1.16%
-48.62%
$ 17.34M
$ 5.60M
478
MEET48
MEET48
IDOL
$ 0.01624
-0.12%
-3.39%
+8.32%
$ 17.30M
$ 8.01M
479
WAX
WAX
WAXP
$ 0.003726
+0.43%
+2.40%
-5.37%
$ 17.29M
$ 18.31M
480
Aixbt
Aixbt
AIXBT
$ 0.01711
+1.60%
+2.39%
-8.33%
$ 17.15M
$ 3.11M
481
API3
API3
API3
$ 0.1988
+0.51%
-4.97%
-12.22%
$ 17.02M
$ 364.73K
482
Aevo
Aevo
AEVO
$ 0.01841
+0.32%
+1.37%
-4.39%
$ 16.99M
$ 2.88M
483
$ 99.38
+0.10%
+0.85%
+0.90%
$ 16.90M
$ 569.86
484
ChainGPT
ChainGPT
CGPT
$ 0.017874
+0.87%
+2.00%
-10.21%
$ 16.82M
$ 3.77M
485
Nil Token
Nil Token
NIL
$ 0.03516
+2.19%
-2.76%
-2.31%
$ 16.80M
$ 5.05M
486
Cobak Token
Cobak Token
CBK
$ 0.1674
-0.06%
-0.59%
-6.53%
$ 16.75M
$ 332.93K
487
Starpower
Starpower
STAR
$ 0.0892
+0.34%
-10.86%
-37.06%
$ 16.65M
$ 502.17K
488
CETUS
CETUS
CETUS
$ 0.01744
+0.57%
+1.92%
-9.18%
$ 16.60M
$ 3.82M
489
Pocket Network
Pocket Network
POKT
$ 0.007136
0.00%
-1.43%
-7.63%
$ 16.58M
$ 190.98K
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0179
+0.11%
-0.06%
-1.54%
$ 16.41M
$ 2.89M
491
Blast
Blast
BLAST
$ 0.0002557
+0.16%
+0.71%
-7.36%
$ 16.29M
$ 220.37M
492
Flux
Flux
FLUX
$ 0.03941
+0.69%
+2.38%
-8.67%
$ 16.27M
$ 1.50M
493
GCB TOKEN
GCB TOKEN
GCB
$ 0.01337
0.00%
-0.07%
-0.22%
$ 16.07M
$ 3.11K
494
Edge
Edge
EDGE1
$ 0.06298
-1.45%
-3.25%
-4.23%
$ 16.05M
$ 835.40K
495
Codatta
Codatta
XNY
$ 0.006518
+0.27%
+2.88%
-4.08%
$ 16.00M
$ 9.68M
496
ABEY
ABEY
ABEY
$ 0.01529
-0.33%
-0.39%
-1.55%
$ 15.97M
$ 695.73K
497
Acurast
Acurast
ACU
$ 0.07393
+0.11%
-1.05%
-1.12%
$ 15.93M
$ 768.76K
498
Pippin
Pippin
PIPPIN
$ 0.015845
+1.40%
+5.52%
-6.66%
$ 15.89M
$ 7.89M
499
Autonomi
Autonomi
AUTONOMI
$ 0.04713
+0.25%
-3.38%
-4.95%
$ 15.82M
$ 2.15M
500
Catizen
Catizen
CATI
$ 0.03454
+0.75%
+0.66%
-11.73%
$ 15.80M
$ 1.71M
501
STBL
STBL
STBL
$ 0.0225
+1.03%
+1.26%
-5.66%
$ 15.76M
$ 3.36M
502
Yei Finance
Yei Finance
CLO
$ 0.12038
+0.27%
+0.48%
+14.09%
$ 15.56M
$ 805.63K
503
Banana Gun
Banana Gun
BANANA
$ 3.821
+0.10%
+4.75%
+3.10%
$ 15.48M
$ 18.40K
504
HumidiFi
HumidiFi
WET
$ 0.06699
+1.03%
+6.77%
-2.47%
$ 15.41M
$ 1.36M
505
Bless
Bless
BLESS
$ 0.007925
+0.23%
-5.38%
-1.59%
$ 15.37M
$ 19.87M
506
Chintai Network
Chintai Network
CHEX
$ 0.0121
-0.08%
-4.21%
-3.91%
$ 15.34M
$ 4.62M
507
MGO
MGO
MGO
$ 0.009588
+0.04%
-0.01%
-3.12%
$ 15.33M
$ 8.21M
508
Apertum
Apertum
APTM
$ 0.1525
+2.38%
+0.11%
-3.82%
$ 15.18M
$ 167.22K
509
Tensor
Tensor
TNSR
$ 0.03074
+0.78%
+1.93%
-2.75%
$ 15.14M
$ 1.79M
510
WalletConnect
WalletConnect
WCT
$ 0.03757
+0.45%
+1.79%
-11.62%
$ 15.04M
$ 1.87M
511
CertiK
CertiK
CTK
$ 0.09272
+0.33%
-0.95%
-9.99%
$ 15.02M
$ 580.38K
512
$ 339.4
-0.05%
+0.36%
+3.49%
$ 15.01M
$ 172.26
513
USUAL
USUAL
USUAL
$ 0.008125
+0.83%
-0.10%
-7.55%
$ 15.00M
$ 6.73M
514
Big Time
Big Time
BIGTIME
$ 0.005935
+0.69%
-0.84%
-9.74%
$ 14.91M
$ 8.93M
515
Zentry
Zentry
ZENT
$ 0.001853
-0.32%
+0.59%
-3.63%
$ 14.91M
$ 30.77M
516
Infinex
Infinex
INX
$ 0.007672
+0.03%
+2.97%
-0.67%
$ 14.81M
$ 7.56M
517
NYM
NYM
NYM
$ 0.01769
+0.06%
-0.11%
+4.18%
$ 14.78M
$ 3.12M
518
Loopring
Loopring
LRC
$ 0.01069
+0.28%
-0.74%
-10.17%
$ 14.75M
$ 4.86M
519
$ 85.33
+0.23%
-0.06%
+0.85%
$ 14.55M
$ 704.57
520
Pixels
Pixels
PIXEL
$ 0.004243
+0.61%
+2.27%
-6.71%
$ 14.49M
$ 13.20M
521
QuarkChain
QuarkChain
QKC
$ 0.001957
-0.45%
+3.66%
+1.38%
$ 14.36M
$ 26.82M
522
$ 101.04
+0.03%
+0.34%
+0.31%
$ 14.33M
$ 557.53
523
Moonriver
Moonriver
MOVR
$ 1.176
-0.59%
+0.17%
-10.60%
$ 14.28M
$ 48.04K
524
EVAA Protocol
EVAA Protocol
EVAA
$ 0.816
-0.24%
-9.85%
-9.26%
$ 14.28M
$ 258.72K
525
OKZOO
OKZOO
AIOT
$ 0.047882
-0.21%
+6.62%
-5.14%
$ 14.05M
$ 1.48M
526
Animecoin
Animecoin
ANIME
$ 0.002513
+0.92%
+0.88%
-7.49%
$ 14.02M
$ 19.79M
527
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6427
+0.49%
-1.74%
-13.72%
$ 13.99M
$ 33.53K
528
Sonic SVM
Sonic SVM
SONIC
$ 0.02072
+0.82%
+3.06%
-8.46%
$ 13.99M
$ 2.84M
529
Particle Network
Particle Network
PARTI
$ 0.02547
+0.15%
+0.78%
-11.28%
$ 13.94M
$ 3.05M
530
Taiko
Taiko
TAIKO
$ 0.0698
-0.98%
+3.50%
-8.03%
$ 13.82M
$ 950.02K
531
Spell Token
Spell Token
SPELL
$ 0.00007994
+0.19%
+1.45%
-4.87%
$ 13.80M
$ 691.38M
532
MAGIC
MAGIC
MAGIC
$ 0.0409
+0.81%
+2.22%
-4.43%
$ 13.78M
$ 1.33M
533
CORN
CORN
CORN
$ 0.02598
+0.46%
+0.46%
-5.36%
$ 13.71M
$ 8.36M
534
Yield Guild Games
Yield Guild Games
YGG
$ 0.01771
+0.96%
+1.24%
-5.82%
$ 13.70M
$ 3.42M
535
Rizenet Token
Rizenet Token
RIZE
$ 0.006867
-0.57%
-5.35%
-15.91%
$ 13.51M
$ 5.30M
536
Mey Network
Mey Network
MEY
$ 0.04715
+0.11%
+0.62%
-5.78%
$ 13.45M
$ 2.26M
537
Moviebloc
Moviebloc
MBL
$ 0.0006888
+0.13%
+0.73%
-2.49%
$ 13.39M
$ 80.02M
538
Radix
Radix
XRD
$ 0.0010219
+1.47%
+0.02%
+20.15%
$ 13.37M
$ 61.32M
539
AO
AO
AO
$ 1.871
-0.05%
-2.19%
-5.83%
$ 13.33M
$ 29.07K
540
Xai
Xai
XAI
$ 0.006363
+0.94%
-0.43%
-8.69%
$ 13.31M
$ 11.49M
541
Orchid
Orchid
OXT
$ 0.013119
+0.71%
+1.43%
-1.46%
$ 13.11M
$ 6.36M
542
Fluent
Fluent
BLEND
$ 0.06681
-0.91%
-2.65%
+3.59%
$ 13.06M
$ 1.24M
543
SynFutures
SynFutures
F
$ 0.003015
+1.24%
+1.92%
-7.55%
$ 12.96M
$ 18.64M
544
Electroneum
Electroneum
ETN
$ 0.000726
+0.56%
-0.28%
-5.15%
$ 12.93M
$ 139.79M
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01254
+0.80%
+1.36%
-5.73%
$ 12.66M
$ 4.99M
546
Lagrange
Lagrange
LA
$ 0.06526
+1.13%
-6.02%
+20.94%
$ 12.59M
$ 2.01M
547
Recall
Recall
RECALL
$ 0.04
+0.66%
+5.60%
+1.05%
$ 12.55M
$ 2.60M
548
ROGIN.AI
ROGIN.AI
ROG
$ 0.1855
0.00%
-15.73%
-33.50%
$ 12.42M
$ 8.61K
549
ARPA
ARPA
ARPA
$ 0.008132
+0.65%
+1.76%
-3.88%
$ 12.41M
$ 6.59M
550
Superform
Superform
SUPERFORM
$ 0.0656
+5.13%
-2.37%
+3.37%
$ 12.36M
$ 999.59K
551
INFINIT
INFINIT
IN
$ 0.03529
+0.53%
-3.01%
-13.44%
$ 12.35M
$ 2.40M
552
tokenbot
tokenbot
CLANKER
$ 12.41
+0.08%
-1.65%
-8.01%
$ 12.35M
$ 5.51K
553
zkPass
zkPass
ZKP
$ 0.04393
+0.49%
+3.88%
-5.05%
$ 12.31M
$ 1.26M
554
Radicle
Radicle
RAD
$ 0.2072
+0.10%
+0.24%
-3.72%
$ 12.25M
$ 277.52K
555
$ 162.87
+0.10%
+0.56%
-0.91%
$ 12.22M
$ 344.26
556
Tutorial
Tutorial
TUT
$ 0.014509
+1.69%
+0.63%
+7.70%
$ 12.17M
$ 7.57M
557
HeyElsa
HeyElsa
ELSA
$ 0.04713
+0.51%
+0.21%
-1.16%
$ 12.16M
$ 1.57M
558
Mira
Mira
MIRA
$ 0.04028
+0.27%
+6.03%
-17.32%
$ 12.14M
$ 1.88M
559
$ 16.73
-0.12%
-0.89%
-1.53%
$ 12.13M
$ 3.65K
560
BICONOMY
BICONOMY
BICO
$ 0.01194
+1.60%
-1.87%
-12.89%
$ 12.10M
$ 5.61M
561
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01237
+0.48%
+0.40%
-0.56%
$ 12.03M
$ 5.03M
562
CHR
CHR
CHR
$ 0.01231
+0.82%
+1.23%
-19.09%
$ 12.02M
$ 4.76M
563
Celer Network
Celer Network
CELR
$ 0.001527
+0.20%
+0.33%
-9.91%
$ 11.99M
$ 35.41M
564
Lumia
Lumia
LUMIA
$ 0.06891
+0.20%
-2.27%
+1.38%
$ 11.98M
$ 882.07K
565
Boundless
Boundless
ZKC
$ 0.03867
+0.25%
+5.15%
-8.99%
$ 11.90M
$ 1.81M
566
$ 74.86
-0.05%
-2.04%
-3.34%
$ 11.89M
$ 771.78
567
FIRO
FIRO
FIRO
$ 0.6327
+0.11%
-6.83%
-7.05%
$ 11.85M
$ 252.03K
568
Coin98
Coin98
C98
$ 0.01176
+0.34%
+1.89%
-10.16%
$ 11.85M
$ 5.30M
569
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1183
+0.60%
+3.10%
-3.85%
$ 11.85M
$ 549.98K
570
SaucerSwap
SaucerSwap
SAUCE
$ 0.01296
0.00%
+0.08%
-8.09%
$ 11.75M
$ 196.95K
571
$ 0.01651
+1.42%
-2.78%
-9.76%
$ 11.72M
$ 3.42M
572
HP
HP
HP
$ 0.008421
-0.06%
-1.13%
-5.82%
$ 11.65M
$ 2.92M
573
OG
OG
OG
$ 2.45
+0.37%
+1.36%
-4.94%
$ 11.60M
$ 28.68K
574
Gains Network
Gains Network
GNS
$ 0.4948
0.00%
+0.84%
-11.91%
$ 11.60M
$ 116.14K
575
$ 395.34
-0.21%
+1.30%
+1.28%
$ 11.59M
$ 179.76
576
SCRT
SCRT
SCRT
$ 0.03348
+0.30%
-4.38%
-17.92%
$ 11.54M
$ 1.69M
577
FLock.io
FLock.io
FLOCK
$ 0.02918
0.00%
+3.30%
-7.62%
$ 11.47M
$ 224.70K
578
JOE
JOE
JOE
$ 0.02496
+1.38%
-1.10%
-11.13%
$ 11.46M
$ 2.44M
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016792
+0.18%
+0.34%
-5.67%
$ 11.43M
$ 81.51M
580
Diamante
Diamante
DIAM
$ 0.005728
-0.02%
+0.02%
-1.17%
$ 11.38M
$ 9.58M
581
Orderly Network
Orderly Network
ORDER
$ 0.0289
+0.69%
-1.68%
-10.43%
$ 11.38M
$ 1.89M
582
AVA
AVA
AVA
$ 0.1528
+0.46%
-0.13%
-2.84%
$ 11.27M
$ 353.37K
583
Adventure Gold
Adventure Gold
AGLD
$ 0.1446
+0.76%
+0.34%
-7.02%
$ 11.26M
$ 410.65K
584
$ 112.26
+0.21%
+0.86%
+0.16%
$ 11.23M
$ 504.95
585
$ 86.91
+3.59%
-0.74%
-14.77%
$ 11.20M
$ 1.14K
586
$ 106.28
+0.04%
+0.63%
-0.09%
$ 11.07M
$ 588.76
587
QUAI
QUAI
QUAI
$ 0.014122
+0.83%
+2.17%
-16.68%
$ 11.02M
$ 6.31M
588
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04758
+0.38%
+1.57%
+1.96%
$ 10.98M
$ 1.42M
589
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011016
+0.75%
+1.30%
-6.50%
$ 10.96M
$ 5.16M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001682
+0.66%
-1.69%
-6.89%
$ 10.87M
$ 407.12M
591
Doodles
Doodles
DOOD
$ 0.001381
+0.14%
-0.57%
-7.01%
$ 10.87M
$ 45.97M
592
MUBARAK
MUBARAK
MUBARAK
$ 0.010792
+0.46%
+2.77%
-1.09%
$ 10.82M
$ 6.48M
593
KishuInu
KishuInu
KISHU
$ 0.00000000011407
+0.57%
+7.23%
+5.23%
$ 10.73M
$ 534.82T
594
Katana Network
Katana Network
KAT
$ 0.00451
+0.11%
+2.82%
-4.47%
$ 10.66M
$ 48.68M
595
PONKE
PONKE
PONKE
$ 0.01893
-0.11%
+2.27%
-1.66%
$ 10.51M
$ 2.89M
596
ALI
ALI
ALI
$ 0.001145
0.00%
+4.08%
-3.53%
$ 10.47M
$ 5.34M
597
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.26
0.00%
-1.65%
-3.89%
$ 10.45M
$ 1.75
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01858
+0.05%
+0.71%
-7.83%
$ 10.29M
$ 3.04M
599
Origin
Origin
OGN
$ 0.0154
+0.65%
-0.58%
-9.54%
$ 10.27M
$ 3.12M
600
Test
Test
TST
$ 0.010907
+0.23%
+1.91%
-5.07%
$ 10.26M
$ 5.81M
601
ERA
ERA
ERA
$ 0.06874
-0.09%
-7.32%
-31.67%
$ 10.25M
$ 993.80K
602
SuperRare
SuperRare
RARE
$ 0.01213
+1.08%
+2.69%
-3.33%
$ 10.07M
$ 4.70M
603
Newton Protocol
Newton Protocol
NEWT
$ 0.04147
+0.51%
+1.12%
-8.16%
$ 10.06M
$ 1.41M
604
USAT
USAT
USAT
$ 0.9998
0.00%
0.00%
-0.01%
$ 10.00M
$ 53.37K
605
$ 96.64
+0.51%
+1.95%
-3.13%
$ 9.96M
$ 722.06
606
KAIO
KAIO
KAIO
$ 0.01469
-0.07%
+7.48%
+10.67%
$ 9.89M
$ 5.15M
607
INIT
INIT
INIT
$ 0.04984
+0.97%
-1.62%
-10.78%
$ 9.87M
$ 1.24M
608
$ 399.73
+1.56%
+0.95%
-7.22%
$ 9.80M
$ 144.27
609
Simons Cat
Simons Cat
CAT
$ 0.000001289
+0.47%
-0.61%
-1.97%
$ 9.80M
$ 47.22B
610
Space and Time
Space and Time
SXT
$ 0.006977
+0.73%
+6.57%
+1.07%
$ 9.79M
$ 13.25M
611
HARRY
HARRY
HARRY
$ 0.00958
+1.13%
+4.46%
-7.72%
$ 9.73M
$ 10.39M
612
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012988
+0.22%
+3.42%
+12.34%
$ 9.73M
$ 4.60M
613
IX Swap
IX Swap
IXS
$ 0.0535
-0.37%
-0.19%
-20.38%
$ 9.70M
$ 1.13M
614
Vow
Vow
VOW
$ 0.02702
+0.41%
-0.22%
+7.06%
$ 9.68M
$ 2.58M
615
MWX AI
MWX AI
MWXT
$ 0.05751
+0.38%
-2.68%
-4.03%
$ 9.63M
$ 1.86M
616
Redbelly Network
Redbelly Network
RBNT
$ 0.003609
-0.17%
+0.03%
-2.95%
$ 9.58M
$ 15.15M
617
$ 458.52
+2.51%
-4.27%
-16.79%
$ 9.58M
$ 158.55
618
KernelDAO
KernelDAO
KERNEL
$ 0.03305
+0.60%
+2.43%
-7.28%
$ 9.55M
$ 1.82M
619
Resistance Dog
Resistance Dog
REDO
$ 0.09517
+0.56%
-8.01%
+12.81%
$ 9.54M
$ 655.23K
620
Dolomite
Dolomite
DOLO
$ 0.02149
+0.98%
+1.31%
-3.66%
$ 9.53M
$ 3.18M
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005285
-0.15%
-1.98%
-5.06%
$ 9.45M
$ 29.84M
622
FAR Labs
FAR Labs
FAR
$ 0.001948
0.00%
+0.67%
-8.42%
$ 9.41M
$ 11.22M
623
Boba
Boba
BOBA
$ 0.01898
+1.44%
-0.37%
-1.65%
$ 9.41M
$ 3.64M
624
$ 77.52
+0.34%
-0.89%
-4.78%
$ 9.36M
$ 743.98
625
Prompt
Prompt
PROMPT
$ 0.02003
-0.88%
+2.28%
-1.56%
$ 9.35M
$ 3.64M
626
Fartboy
Fartboy
FARTBOY
$ 0.009338
-0.37%
-0.53%
-13.56%
$ 9.35M
$ 6.78M
627
Ninja Squad Token
Ninja Squad Token
NST
$ 1.079
+0.85%
-1.38%
-8.98%
$ 9.25M
$ 78.12K
628
Moonbeam
Moonbeam
GLMR
$ 0.007735
+0.35%
+2.65%
-10.73%
$ 9.20M
$ 7.96M
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00906
+0.98%
-6.89%
-12.24%
$ 9.17M
$ 7.82M
630
4
4
4
$ 0.008985
+0.64%
-0.13%
+8.96%
$ 9.09M
$ 18.15M
631
VANRY
VANRY
VANRY
$ 0.003783
-1.27%
+4.17%
-10.99%
$ 9.07M
$ 29.31M
632
AVAIL
AVAIL
AVAIL
$ 0.002319
0.00%
+1.13%
-15.83%
$ 8.98M
$ 23.08M
633
Limitless
Limitless
LMTS
$ 0.0677
-0.18%
-1.88%
+5.08%
$ 8.98M
$ 765.23K
634
AriaAI
AriaAI
ARIA
$ 0.02591
+0.58%
+1.17%
-3.24%
$ 8.92M
$ 2.55M
635
Opinion
Opinion
OPN
$ 0.04887
+1.11%
-8.04%
-29.09%
$ 8.91M
$ 2.20M
636
$ 467.04
+0.02%
-1.15%
-4.08%
$ 8.85M
$ 122.17
637
$ 0.004694
+0.02%
-1.01%
-3.20%
$ 8.85M
$ 12.15M
638
Bert
Bert
BERT
$ 0.009262
+0.21%
+0.34%
-10.75%
$ 8.81M
$ 6.41M
639
Citrea
Citrea
CTR
$ 0.007373
+0.69%
+1.43%
-13.59%
$ 8.77M
$ 8.86M
640
Vine Coin
Vine Coin
VINE
$ 0.008726
-0.29%
+4.82%
-8.96%
$ 8.73M
$ 11.31M
641
Everlyn AI
Everlyn AI
LYN
$ 0.0344
-0.03%
-0.09%
-19.39%
$ 8.73M
$ 3.12M
642
FirmaChain
FirmaChain
FCT2
$ 0.00718
-0.14%
-2.97%
-8.64%
$ 8.70M
$ 876.06K
643
PepeCoin
PepeCoin
PEPECOIN
$ 0.08098
+0.50%
+29.80%
+30.89%
$ 8.66M
$ 832.04K
644
BENQI
BENQI
BENQI
$ 0.001168
+0.34%
+0.17%
+3.91%
$ 8.62M
$ 116.35M
645
Stakestone
Stakestone
STO
$ 0.03777
+0.58%
+0.34%
-10.55%
$ 8.56M
$ 1.44M
646
Gods Unchained
Gods Unchained
GODS
$ 0.01965
-1.11%
-5.86%
-11.71%
$ 8.49M
$ 2.74M
647
Portal
Portal
PORTAL
$ 0.009793
0.00%
+3.98%
-7.50%
$ 8.43M
$ 6.94M
648
DeAgentAI
DeAgentAI
AIA
$ 0.06239
-2.81%
+7.77%
-0.94%
$ 8.35M
$ 2.69M
649
StablR USD
StablR USD
USDR
$ 0.3803
-15.02%
+30.00%
+33.05%
$ 8.35M
$ 3.95K
650
VENOM
VENOM
VENOM
$ 0.008463
-0.88%
-15.98%
-21.37%
$ 8.35M
$ 7.37M
651
Abelian
Abelian
ABEL
$ 0.07032
+2.48%
-1.35%
-16.12%
$ 8.33M
$ 295.25K
652
Energy Web
Energy Web
EWT
$ 0.2758
+0.33%
-8.32%
-6.96%
$ 8.32M
$ 78.67K
653
SOPH
SOPH
SOPH
$ 0.004111
+0.71%
0.00%
-11.26%
$ 8.27M
$ 13.78M
654
Eesee
Eesee
ESE
$ 0.008637
+0.99%
+2.79%
-5.27%
$ 8.19M
$ 12.21M
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.008588
+0.26%
+0.48%
-2.05%
$ 8.14M
$ 6.47M
656
Heima
Heima
HEI
$ 0.08178
-0.78%
-2.53%
-11.89%
$ 8.11M
$ 975.80K
657
Telos
Telos
TLOS
$ 0.018156
-0.41%
+13.41%
+31.33%
$ 8.08M
$ 7.94M
658
yieldbasis
yieldbasis
YB
$ 0.06552
+0.32%
-1.90%
-10.81%
$ 8.07M
$ 1.04M
659
heyAura
heyAura
ADX
$ 0.054
+0.18%
+2.26%
-7.01%
$ 8.05M
$ 39.44K
660
balancer
balancer
BAL
$ 0.11388
+0.77%
-0.89%
-17.23%
$ 7.96M
$ 610.79K
661
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007898
+1.37%
-3.49%
-7.88%
$ 7.94M
$ 9.14M
662
Decentrawood
Decentrawood
DEOD
$ 0.017264
-0.12%
-0.45%
+17.26%
$ 7.94M
$ 15.21M
663
VERONA
VERONA
VERONA
$ 0.1113
0.00%
-1.93%
-5.02%
$ 7.91M
$ 25.28K
664
Hashflow
Hashflow
HFT
$ 0.009313
+1.34%
+0.20%
+3.73%
$ 7.90M
$ 5.48M
665
Forta
Forta
FORT
$ 0.01238
0.00%
-1.36%
-0.88%
$ 7.84M
$ 4.43M
666
Maverick Protocol
Maverick Protocol
MAV
$ 0.008343
+0.74%
-1.89%
-6.43%
$ 7.83M
$ 6.67M
667
Stader
Stader
SD
$ 0.1105
0.00%
+1.38%
+0.55%
$ 7.82M
$ 508.86K
668
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.483
+0.04%
-2.68%
-7.63%
$ 7.79M
$ 126.38K
669
Bubblemaps
Bubblemaps
BMT
$ 0.01142
+0.52%
+2.32%
-4.88%
$ 7.78M
$ 4.99M
670
WilderWorld
WilderWorld
WILD
$ 0.01547
+0.13%
-0.64%
-9.81%
$ 7.76M
$ 3.89M
671
Aura
Aura
AURASOL
$ 0.008135
-0.35%
+2.87%
-11.93%
$ 7.76M
$ 8.35M
672
TARS Protocol
TARS Protocol
TAI
$ 0.00862
-0.73%
-2.70%
-6.84%
$ 7.68M
$ 6.09M
673
UCN
UCN
UCN
$ 153.72
+0.19%
+0.74%
-5.90%
$ 7.66M
$ 403.16
674
Ava AI
Ava AI
AVAAI
$ 0.007471
+0.99%
+7.53%
-5.80%
$ 7.66M
$ 7.89M
675
Bella
Bella
BEL
$ 0.09528
+0.68%
+0.17%
-6.57%
$ 7.65M
$ 599.66K
676
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4753
+0.53%
+0.04%
-6.60%
$ 7.65M
$ 123.65K
677
Toko Token
Toko Token
TKO
$ 0.04426
+0.36%
+0.36%
-2.29%
$ 7.52M
$ 1.24M
678
Dymension
Dymension
DYM
$ 0.01368
+0.58%
+2.30%
-8.75%
$ 7.50M
$ 4.63M
679
GUNZ
GUNZ
GUN
$ 0.003126
+0.48%
-1.10%
-17.43%
$ 7.45M
$ 32.94M
680
MyShell Token
MyShell Token
SHELL
$ 0.01884
+0.42%
+0.21%
-9.93%
$ 7.45M
$ 3.49M
681
Soil
Soil
SOIL
$ 0.10577
+0.18%
-2.91%
-8.28%
$ 7.35M
$ 209.46K
682
Fusionist
Fusionist
ACE
$ 0.07126
+0.82%
-8.35%
-19.92%
$ 7.29M
$ 980.45K
683
$ 168.19
+0.40%
+3.43%
-0.96%
$ 7.28M
$ 371.54
684
AS Roma
AS Roma
ASR
$ 0.8354
+0.36%
+0.25%
-2.87%
$ 7.24M
$ 66.12K
685
READY
READY
READY
$ 0.007204
0.00%
+1.05%
-17.00%
$ 7.20M
$ 3.59M
686
Access Protocol
Access Protocol
ACS
$ 0.0001309
-11.47%
+8.62%
+6.84%
$ 7.06M
$ 486.84M
687
$ 62.31
-0.11%
-2.48%
-4.17%
$ 7.06M
$ 974.62
688
Drift Protocol
Drift Protocol
DRIFT
$ 0.0114
+0.26%
+0.70%
-12.89%
$ 7.03M
$ 4.94M
689
$ 246.21
+3.46%
-2.71%
-11.51%
$ 7.02M
$ 241.39
690
Peercoin
Peercoin
PPC
$ 0.2318
0.00%
+0.96%
-1.40%
$ 7.02M
$ 1.74K
691
BeatSwap
BeatSwap
BTX
$ 0.031243
+0.32%
+8.71%
+19.69%
$ 7.01M
$ 4.68M
692
Daddy Tate
Daddy Tate
DADDY
$ 0.011472
+0.76%
+4.85%
+35.03%
$ 6.90M
$ 5.24M
693
$ 597.06
+0.22%
-0.01%
-4.10%
$ 6.87M
$ 92.43
694
Gitcoin
Gitcoin
GTC
$ 0.07365
+0.61%
+9.98%
+13.90%
$ 6.84M
$ 891.36K
695
THENA
THENA
THE
$ 0.05084
+0.79%
+1.72%
-7.90%
$ 6.82M
$ 1.25M
696
PEP
PEP
PEP
$ 0.0000655
0.00%
+0.61%
+2.18%
$ 6.74M
$ 11.96M
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008242
-0.71%
-2.76%
-8.25%
$ 6.73M
$ 6.09M
698
Delysium
Delysium
AGI
$ 0.003351
-0.09%
+1.70%
-10.92%
$ 6.73M
$ 15.76M
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2658
+0.08%
-0.97%
-5.28%
$ 6.71M
$ 242.58K
700
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3135
+0.29%
+4.69%
-0.10%
$ 6.71M
$ 214.22K
701
Nimiq
Nimiq
NIM
$ 0.000475
-0.21%
-3.46%
-3.27%
$ 6.71M
$ 34.16M
702
LUKSO
LUKSO
LYX
$ 0.2188
-0.18%
-2.84%
-8.48%
$ 6.69M
$ 111.29K
703
Quilibrium
Quilibrium
WQUIL
$ 0.00741
0.00%
+4.96%
-7.03%
$ 6.69M
$ 131.12K
704
Apu Apustaja
Apu Apustaja
APU
$ 0.00001971
0.00%
+3.41%
+14.59%
$ 6.66M
$ 9.66M
705
$ 0.00266
-0.74%
+1.14%
-23.05%
$ 6.63M
$ 27.90M
706
Marlin POND
Marlin POND
POND
$ 0.0007978
+1.65%
+5.12%
+1.45%
$ 6.60M
$ 75.75M
707
Resolv
Resolv
RESOLV
$ 0.01611
+0.25%
-0.61%
-15.82%
$ 6.60M
$ 4.21M
708
X Empire
X Empire
XEMPIRE
$ 0.000009533
+0.03%
-1.21%
-2.33%
$ 6.58M
$ 5.55B
709
Fuel
Fuel
FUEL
$ 0.00079
0.00%
+1.28%
+19.70%
$ 6.57M
$ 4.27M
710
TOWNS
TOWNS
TOWNS
$ 0.002057
+2.01%
+10.08%
+1.43%
$ 6.49M
$ 31.61M
711
swarms
swarms
SWARMS
$ 0.006413
+1.15%
-1.85%
-4.54%
$ 6.48M
$ 10.51M
712
FIGHT
FIGHT
FIGHT
$ 0.003119
-0.03%
+2.37%
-8.01%
$ 6.45M
$ 21.96M
713
StablR Euro
StablR Euro
EURR
$ 0.5411
0.00%
+6.33%
+4.44%
$ 6.43M
$ 577.51
714
MARBLEX
MARBLEX
MBX
$ 0.0231
+0.96%
0.00%
-6.29%
$ 6.42M
$ 2.53M
715
OmiseGo
OmiseGo
OMG
$ 0.04583
-0.65%
-1.15%
-11.34%
$ 6.41M
$ 1.39M
716
Agoras
Agoras
AGRS
$ 0.2155
+0.33%
-0.60%
-16.04%
$ 6.39M
$ 70.48K
717
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05055
-0.20%
+1.13%
-7.80%
$ 6.38M
$ 3.04M
718
ORIGYN
ORIGYN
OGY
$ 0.0008124
+0.22%
+1.48%
-2.80%
$ 6.37M
$ 42.85M
719
$ 231.45
+0.12%
+0.11%
-4.74%
$ 6.33M
$ 251.09
720
$ 382.22
+0.59%
+0.24%
-4.94%
$ 6.33M
$ 162.95
721
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01466
+0.89%
+0.20%
-9.99%
$ 6.28M
$ 3.63M
722
AUKI
AUKI
AUKI
$ 0.004885
+1.13%
-0.26%
-0.06%
$ 6.28M
$ 2.84M
723
Cookie DAO
Cookie DAO
COOKIE
$ 0.008204
+1.03%
-2.45%
-4.20%
$ 6.27M
$ 7.22M
724
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.025
+0.97%
-1.57%
-8.00%
$ 6.19M
$ 2.87M
725
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.049
-0.41%
-7.56%
+0.41%
$ 6.13M
$ 8.68M
726
MANSORY
MANSORY
MNSRY
$ 0.006745
-0.06%
-1.46%
-4.34%
$ 6.07M
$ 5.47M
727
Supra
Supra
SUPRA
$ 0.0002053
+0.05%
-1.66%
-15.89%
$ 6.00M
$ 463.58M
728
Puffer
Puffer
PUFFER
$ 0.0124
-0.80%
+5.08%
-9.49%
$ 6.00M
$ 5.99M
729
Quickswap
Quickswap
QUICK
$ 0.007833
+0.38%
+4.26%
-2.07%
$ 5.98M
$ 7.20M
730
MAPO
MAPO
MAPO
$ 0.0009524
+0.01%
+0.19%
-8.76%
$ 5.95M
$ 28.04M
731
Autonolas
Autonolas
OLAS
$ 0.02637
-0.04%
+1.07%
-0.53%
$ 5.89M
$ 2.36M
732
SquidGrow
SquidGrow
SQGROW
$ 0.005859
+0.27%
+8.66%
-17.85%
$ 5.86M
$ 2.60M
733
COQ INU
COQ INU
COQ
$ 0.00000008375
+0.67%
-2.54%
-4.94%
$ 5.85M
$ 669.87B
734
$ 62.22
+2.64%
+0.14%
-11.56%
$ 5.80M
$ 1.11K
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4414
+0.23%
+0.04%
-2.86%
$ 5.78M
$ 126.92K
736
Layer3
Layer3
L3
$ 0.004691
-0.19%
-1.72%
-0.99%
$ 5.78M
$ 11.71M
737
Bitrise
Bitrise
BRISE
$ 0.00000001451
+0.62%
+1.04%
-1.43%
$ 5.75M
$ 3.87T
738
SYMM
SYMM
SYMM
$ 0.037
0.00%
-9.42%
-32.95%
$ 5.72M
$ 173.18K
739
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 116.92
+0.55%
+12.00%
--
$ 5.70M
$ 647.46
740
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01211
0.00%
+6.04%
+5.49%
$ 5.65M
$ 212.05K
741
Polkastarter
Polkastarter
POLS
$ 0.0563
-0.23%
-1.88%
-3.61%
$ 5.59M
$ 958.92K
742
SmarDex
SmarDex
SDEX
$ 0.00057
0.00%
-0.18%
-1.04%
$ 5.59M
$ 7.29M
743
$ 225.77
-0.15%
+1.58%
+0.52%
$ 5.58M
$ 243.47
744
ELYSIA
ELYSIA
EL
$ 0.001123
+1.44%
-4.65%
-11.73%
$ 5.52M
$ 73.61M
745
LimeWire
LimeWire
LMWR
$ 0.0121
-1.30%
+3.00%
+27.60%
$ 5.52M
$ 6.18M
746
ELA
ELA
ELA
$ 0.235
0.00%
-4.46%
-4.92%
$ 5.49M
$ 1.57K
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005453
+0.04%
+5.39%
-15.02%
$ 5.49M
$ 23.78M
748
Brickken
Brickken
BKN
$ 0.06641
-0.21%
-0.70%
-0.89%
$ 5.41M
$ 1.43M
749
ZEPHYR
ZEPHYR
ZEPH
$ 0.4946
-0.74%
-5.73%
+20.66%
$ 5.40M
$ 127.60K
750
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1207
-0.16%
-0.24%
-7.77%
$ 5.37M
$ 655.54K
751
Phoenix
Phoenix
PHNIX
$ 0.000010197
+0.29%
+1.69%
+2.00%
$ 5.36M
$ 5.86B
752
$ 1,227.46
+0.05%
+2.17%
+5.23%
$ 5.34M
$ 46.45
753
Upland
Upland
SPARKLET
$ 0.01998
-0.05%
+0.05%
-0.15%
$ 5.33M
$ 2.71M
754
Radio Caca
Radio Caca
RACA
$ 0.00001298
-0.23%
-1.45%
-11.06%
$ 5.33M
$ 4.26B
755
Hydranet
Hydranet
HDN
$ 0.02819
+0.04%
-1.50%
+0.93%
$ 5.30M
$ 2.28M
756
Paal AI
Paal AI
PAAL
$ 0.005287
-0.06%
-0.43%
-2.00%
$ 5.27M
$ 11.83M
757
Realio
Realio
RIO
$ 0.0322
+0.22%
+0.63%
-3.42%
$ 5.14M
$ 436.35K
758
Alephium
Alephium
ALPH
$ 0.03808
+0.11%
-3.08%
-3.81%
$ 5.11M
$ 1.68M
759
SAGA
SAGA
SAGA
$ 0.0124
+0.48%
+2.11%
-4.47%
$ 5.10M
$ 6.18M
760
CRETA
CRETA
CRETA
$ 0.001716
0.00%
+0.06%
-2.31%
$ 5.08M
$ 6.46M
761
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0517
+0.58%
-2.81%
-2.99%
$ 5.06M
$ 345.89K
762
Alltoscan
Alltoscan
ATS
$ 0.06701
-0.13%
+7.76%
+0.04%
$ 5.03M
$ 3.24M
763
Minswap
Minswap
MIN
$ 0.002891
0.00%
+2.12%
-5.71%
$ 5.01M
$ 7.69M
764
Pitbull
Pitbull
PIT
$ 0.0000000001244
0.00%
-0.40%
-5.25%
$ 5.00M
$ 458.80T
765
DAO Maker
DAO Maker
DAO
$ 0.02359
+0.21%
+2.44%
-11.76%
$ 4.92M
$ 2.46M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.3626
+0.25%
+0.28%
-7.75%
$ 4.92M
$ 270.63K
767
$ 121.26
+1.04%
+1.26%
-4.88%
$ 4.90M
$ 507.83
768
Juventus
Juventus
JUV
$ 0.3087
+0.39%
+1.54%
-5.25%
$ 4.85M
$ 195.79K
769
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01955
+1.14%
+0.88%
-7.47%
$ 4.84M
$ 5.53M
770
Pangolin
Pangolin
PNG
$ 0.02056
+0.10%
+0.34%
-1.01%
$ 4.82M
$ 2.75M
771
NetX
NetX
NETX
$ 0.204
+0.20%
-2.36%
-18.55%
$ 4.69M
$ 274.91K
772
Koma Inu
Koma Inu
KOMA
$ 0.00765
0.00%
+4.79%
-7.27%
$ 4.61M
$ 345.56K
773
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006243
+0.06%
+1.89%
-6.21%
$ 4.58M
$ 8.71T
774
$ 116.93
+0.93%
+5.45%
+0.48%
$ 4.57M
$ 2.05K
775
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006109
-2.68%
-4.65%
-6.23%
$ 4.54M
$ 8.57M
776
$ 589.93
-0.05%
-0.43%
+11.83%
$ 4.52M
$ 92.45
777
Lingo
Lingo
LINGO
$ 0.009352
-0.17%
-2.62%
+3.22%
$ 4.51M
$ 6.16M
778
MORI COIN
MORI COIN
MORI
$ 0.00563
+0.07%
-0.41%
-1.74%
$ 4.51M
$ 11.96M
779
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3407
+0.38%
+0.12%
-6.68%
$ 4.49M
$ 166.04K
780
RHEA
RHEA
RHEA
$ 0.011717
+0.03%
-5.11%
-9.37%
$ 4.49M
$ 5.23M
781
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006109
-0.13%
+3.06%
+4.91%
$ 4.48M
$ 93.81M
782
pumpBTC
pumpBTC
PUMPBTC
$ 0.008954
+0.03%
+2.19%
-3.64%
$ 4.47M
$ 6.27M
783
Hemi
Hemi
HEMI
$ 0.004552
+0.44%
-1.23%
-8.67%
$ 4.47M
$ 20.70M
784
Neon EVM
Neon EVM
NEON
$ 0.01887
-0.80%
+0.05%
-2.51%
$ 4.46M
$ 3.02M
785
Andy
Andy
ANDYETH
$ 0.000004483
+0.09%
+1.90%
+4.93%
$ 4.45M
$ 12.86B
786
Mitosis
Mitosis
MITO
$ 0.02241
+0.58%
+0.35%
-9.91%
$ 4.44M
$ 2.39M
787
New Kind of Network
New Kind of Network
NKN
$ 0.005529
-1.20%
-4.58%
-11.59%
$ 4.44M
$ 10.63M
788
FWOG
FWOG
FWOG
$ 0.004512
+2.50%
+23.75%
+5.75%
$ 4.43M
$ 17.79M
789
$ 91.16
-0.21%
+0.71%
+0.26%
$ 4.42M
$ 933.55
790
Zircuit
Zircuit
ZRC
$ 0.00075
-1.09%
-5.36%
-11.86%
$ 4.42M
$ 72.78M
791
$ 1,090.71
+6.04%
-7.26%
-29.99%
$ 4.42M
$ 85.83
792
HOPR Token
HOPR Token
HOPR
$ 0.01296
-0.15%
-0.77%
-5.97%
$ 4.41M
$ 4.36M
793
Viction
Viction
VIC
$ 0.03444
+0.29%
+1.73%
-9.25%
$ 4.40M
$ 1.61M
794
BugsCoin
BugsCoin
BGSC
$ 0.0004823
-6.94%
-13.77%
-19.88%
$ 4.38M
$ 103.89M
795
Open Loot
Open Loot
OL
$ 0.005766
-2.06%
+5.36%
+4.22%
$ 4.38M
$ 10.94M
796
DOGINME
DOGINME
DOGINME
$ 0.00006276
+0.40%
+4.07%
-2.44%
$ 4.27M
$ 923.92M
797
Nomina
Nomina
NOM
$ 0.001467
+0.55%
+1.87%
-4.78%
$ 4.27M
$ 54.63M
798
Bluefin
Bluefin
BLUE
$ 0.008545
+0.14%
-1.25%
-5.83%
$ 4.26M
$ 6.26M
799
$ 1.288
-0.08%
-0.69%
-2.50%
$ 4.22M
$ 40.62K
800
Hey Anon
Hey Anon
ANON
$ 0.3031
-0.07%
-1.30%
-8.19%
$ 4.21M
$ 196.15K
801
$ 93.78
+0.95%
-0.49%
-10.71%
$ 4.20M
$ 801.97
802
$ 55.83
+1.27%
+0.34%
-3.73%
$ 4.13M
$ 1.04K
803
Messier
Messier
M87
$ 0.00000464
+0.43%
+1.97%
-4.12%
$ 4.12M
$ 4.41B
804
Sperax
Sperax
SPA
$ 0.002011
-0.15%
-5.37%
-8.05%
$ 4.12M
$ 26.67M
805
XMAQUINA
XMAQUINA
DEUS
$ 0.02074
0.00%
+7.08%
-12.32%
$ 4.11M
$ 2.27M
806
$ 90.06
-0.17%
+5.69%
+8.08%
$ 4.08M
$ 658.87
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00406
0.00%
-1.47%
-4.52%
$ 4.00M
$ 604.44K
808
SIX
SIX
SIX
$ 0.0047
-0.21%
-1.47%
-5.43%
$ 4.00M
$ 47.87M
809
Lava Network
Lava Network
LAVA
$ 0.01511
-0.20%
-9.03%
-2.20%
$ 4.00M
$ 3.39M
810
unstable coin
unstable coin
USDUC
$ 0.003939
-0.05%
-0.05%
-7.97%
$ 3.94M
$ 13.90M
811
PIBBLE
PIBBLE
PIB
$ 0.0001298
0.00%
-3.35%
-2.11%
$ 3.85M
$ 26.89M
812
Oraichain
Oraichain
ORAI
$ 0.278
-0.04%
+4.83%
-7.09%
$ 3.84M
$ 203.41K
813
Marina Protocol
Marina Protocol
BAY
$ 0.019259
-0.34%
-6.15%
-9.48%
$ 3.82M
$ 2.95M
814
LandWolf
LandWolf
LWOLF
$ 0.000004201
+0.41%
+3.06%
+1.96%
$ 3.79M
$ 5.06B
815
MECCA
MECCA
MEA
$ 0.002308
+0.09%
+1.32%
-0.09%
$ 3.75M
$ 18.58M
816
Scroll
Scroll
SCR
$ 0.01953
+0.62%
-2.00%
-16.69%
$ 3.73M
$ 2.59M
817
$ 0.02185
0.00%
-1.62%
-0.82%
$ 3.72M
$ 34.58K
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2689
+0.48%
-0.41%
-4.67%
$ 3.68M
$ 210.13K
819
Lofi
Lofi
LOFI
$ 0.003652
+0.72%
+2.24%
-1.03%
$ 3.65M
$ 145.61K
820
GROK
GROK
GROK
$ 0.0005701
-0.95%
+9.23%
+10.45%
$ 3.61M
$ 119.73M
821
$ 167.46
+1.79%
-1.62%
-6.19%
$ 3.61M
$ 362.92
822
Harvest Finance
Harvest Finance
FARM
$ 5.419
-1.58%
-6.07%
+3.45%
$ 3.61M
$ 15.88K
823
Klever
Klever
KLV
$ 0.0004065
-0.15%
-0.88%
-1.86%
$ 3.61M
$ 130.81M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5096
-1.07%
-0.49%
+6.59%
$ 3.60M
$ 1.61K
825
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003873
+0.05%
-2.61%
-9.02%
$ 3.58M
$ 166.57M
826
PussFi
PussFi
PUSS
$ 0.004066
+0.20%
+0.27%
-2.45%
$ 3.58M
$ 8.79M
827
Destra Network
Destra Network
DSYNC
$ 0.003646
+1.02%
+1.83%
-2.55%
$ 3.58M
$ 15.03M
828
Sport.Fun
Sport.Fun
FUN
$ 0.02005
-0.99%
-2.77%
-11.38%
$ 3.56M
$ 3.04M
829
PlatON
PlatON
LAT
$ 0.0005039
+0.21%
+2.25%
-6.91%
$ 3.55M
$ 105.88M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.03479
+0.20%
+7.56%
-6.42%
$ 3.51M
$ 177.69K
831
Solv Protocol
Solv Protocol
SOLV
$ 0.00235
+1.02%
+1.02%
-6.92%
$ 3.51M
$ 23.54M
832
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1564
-0.70%
-1.76%
-2.56%
$ 3.51M
$ 411.13K
833
Minutes Networ
Minutes Networ
MNTX
$ 0.04449
+1.86%
-0.55%
-5.94%
$ 3.49M
$ 412.51K
834
GamerCoin
GamerCoin
GHX
$ 0.005341
0.00%
-0.02%
-7.63%
$ 3.48M
$ 13.53M
835
SuiNS
SuiNS
NS
$ 0.01167
-0.51%
+0.78%
-5.92%
$ 3.48M
$ 4.48M
836
$ 292.44
+0.45%
+0.05%
-0.73%
$ 3.40M
$ 186.82
837
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001615
0.00%
-4.27%
+3.66%
$ 3.39M
$ 754.11K
838
Gems
Gems
GEMS
$ 0.005549
+0.41%
+3.53%
+2.50%
$ 3.33M
$ 22.08M
839
$ 101.07
+0.13%
+0.36%
+0.49%
$ 3.33M
$ 552.49
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07337
-0.08%
-4.87%
-17.07%
$ 3.32M
$ 951.72K
841
PIVX
PIVX
PIVX
$ 0.03381
+0.38%
-0.79%
-3.13%
$ 3.31M
$ 1.74M
842
Aleph Zero
Aleph Zero
AZERO
$ 0.012372
-4.99%
+20.08%
+101.11%
$ 3.28M
$ 11.39M
843
Altura
Altura
ALU
$ 0.003307
+0.61%
+2.00%
+0.09%
$ 3.28M
$ 14.39M
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003251
-0.06%
+0.25%
-8.67%
$ 3.25M
$ 18.96M
845
Swell Network
Swell Network
SWELL
$ 0.0006443
-0.73%
+6.39%
-14.30%
$ 3.22M
$ 84.39M
846
BitShares
BitShares
BTS
$ 0.0010759
+0.28%
+2.13%
+1.65%
$ 3.20M
$ 60.24M
847
League of Traders
League of Traders
LOT
$ 0.006404
+24.50%
+32.11%
+32.42%
$ 3.20M
$ 31.07M
848
Star Atlas
Star Atlas
ATLAS
$ 0.000128
-4.48%
-3.76%
-17.42%
$ 3.18M
$ 17.03M
849
$ 26.74
-0.41%
+2.38%
+2.74%
$ 3.17M
$ 2.17K
850
Wen
Wen
WEN
$ 0.000004335
0.00%
-1.57%
-6.02%
$ 3.16M
$ 13.21B
851
Avalon
Avalon
AVL
$ 0.01931
-0.10%
-2.07%
-10.23%
$ 3.14M
$ 2.96M
852
$ 117.04
+0.03%
+0.19%
+0.23%
$ 3.13M
$ 503.43
853
$ 76.89
+0.18%
+0.44%
+0.64%
$ 3.12M
$ 706.11
854
$ 1,584.22
+0.13%
-3.62%
-12.75%
$ 3.07M
$ 36.59
855
OCTA
OCTA
OCTA
$ 0.07669
+0.08%
-1.25%
-4.68%
$ 3.06M
$ 1.10M
856
Hyperion
Hyperion
RION
$ 0.1602
+0.25%
-0.56%
-2.49%
$ 3.05M
$ 348.25K
857
Propchain
Propchain
PROPC
$ 0.07013
-0.17%
+0.24%
+2.07%
$ 3.04M
$ 342.77K
858
$ 361.35
+0.01%
+0.83%
+2.76%
$ 3.02M
$ 155.20
859
Roam
Roam
ROAM
$ 0.008476
+0.33%
+2.87%
+21.13%
$ 3.01M
$ 15.15M
860
GAIB
GAIB
GAIB
$ 0.01469
-0.07%
-0.47%
+4.63%
$ 3.01M
$ 3.57M
861
$ 229.96
+0.07%
+4.30%
+9.83%
$ 3.00M
$ 257.63
862
daGama
daGama
DGMA
$ 0.023
+0.09%
-7.88%
-14.67%
$ 2.99M
$ 4.39M
863
PaLM AI
PaLM AI
PALMAI
$ 0.0388
0.00%
-2.76%
-10.60%
$ 2.99M
$ 717.49K
864
$ 118.59
+0.31%
+2.57%
+1.99%
$ 2.99M
$ 553.89
865
GME
GME
GME
$ 0.0004268
+0.72%
+11.72%
+1.92%
$ 2.97M
$ 142.56M
866
Rayls
Rayls
RLS
$ 0.001939
+1.41%
+1.57%
-7.42%
$ 2.92M
$ 44.21M
867
Goldfinch
Goldfinch
GFI
$ 0.03314
+0.03%
-5.18%
-9.32%
$ 2.89M
$ 1.63M
868
NATIX Network
NATIX Network
NATIX
$ 0.00007248
0.00%
+0.54%
-2.49%
$ 2.86M
$ 205.10M
869
$ 123.85
+0.48%
-5.33%
-1.41%
$ 2.83M
$ 511.19
870
$ 51.84
0.00%
+2.54%
+5.49%
$ 2.83M
$ 1.18K
871
Rainbow
Rainbow
RNBW
$ 0.01348
+0.22%
+0.90%
-7.87%
$ 2.83M
$ 4.22M
872
World of Dypians
World of Dypians
WOD
$ 0.00523
0.00%
+6.40%
-7.48%
$ 2.81M
$ 17.49M
873
DeLorean
DeLorean
DMC
$ 0.0004074
-0.05%
-0.05%
-5.59%
$ 2.81M
$ 94.91M
874
Major
Major
MAJOR
$ 0.03361
-0.41%
+0.45%
-2.72%
$ 2.80M
$ 1.78M
875
Electra Protocol
Electra Protocol
XEP
$ 0.0001521
-0.07%
0.00%
-7.77%
$ 2.80M
$ 386.10M
876
$ 152.39
-1.14%
+0.24%
-0.47%
$ 2.76M
$ 392.23
877
PX
PX
PX
$ 0.014
+2.17%
+1.44%
-2.76%
$ 2.76M
$ 232.47K
878
PeiPei
PeiPei
PEIPEI
$ 0.0000000065
+0.11%
+3.23%
-0.40%
$ 2.75M
$ 958.08B
879
ABBC Coin
ABBC Coin
ABBC
$ 0.002976
+3.05%
+1.60%
+19.09%
$ 2.69M
$ 6.79K
880
$ 193.5
+0.48%
-0.65%
-1.52%
$ 2.66M
$ 282.71
881
$ 278.12
-0.17%
+1.62%
+4.03%
$ 2.62M
$ 201.92
882
Forest Protocol
Forest Protocol
FOREST
$ 0.02333
+1.26%
+2.68%
-2.26%
$ 2.61M
$ 2.25M
883
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2026
+0.15%
+0.10%
-1.79%
$ 2.51M
$ 279.96K
884
Ancient8
Ancient8
A8
$ 0.004476
+0.15%
-1.94%
-9.45%
$ 2.51M
$ 10.09M
885
MINIMA
MINIMA
MINIMA
$ 0.00458
0.00%
-1.74%
-6.60%
$ 2.51M
$ 15.54M
886
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02568
+0.47%
+1.62%
-12.17%
$ 2.50M
$ 3.31M
887
OpenVPP
OpenVPP
OVPP
$ 0.003091
-0.16%
+0.26%
-9.85%
$ 2.50M
$ 80.94M
888
MATH
MATH
MATH
$ 0.02189
-0.32%
-3.92%
-5.29%
$ 2.50M
$ 2.53M
889
NEXA
NEXA
NEXA
$ 0.0000004232
0.00%
-0.40%
-4.47%
$ 2.49M
$ 4.48B
890
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2495
+0.36%
-2.27%
-10.72%
$ 2.48M
$ 257.91K
891
Parcl
Parcl
PRCL
$ 0.00595
-1.15%
-1.80%
-5.06%
$ 2.48M
$ 1.59M
892
Alephim
Alephim
ALEPH
$ 0.01001
0.00%
-1.67%
-5.39%
$ 2.47M
$ 4.77M
893
Bellscoin
Bellscoin
BELLS
$ 0.0402
0.00%
-2.92%
-9.76%
$ 2.47M
$ 24.79K
894
Highstreet
Highstreet
HIGH
$ 0.02541
+0.59%
+4.59%
+1.23%
$ 2.46M
$ 2.33M
895
$ 125.82
-0.48%
-0.08%
-7.84%
$ 2.45M
$ 1.10K
896
VOOI
VOOI
VOOI
$ 0.007786
-0.32%
+0.45%
-8.56%
$ 2.45M
$ 7.02M
897
Symbiosis
Symbiosis
SIS
$ 0.02523
0.00%
-3.82%
+2.40%
$ 2.44M
$ 3.39M
898
Dimitra Token
Dimitra Token
DMTR
$ 0.004973
+0.06%
-1.84%
+1.02%
$ 2.42M
$ 12.01M
899
Aavegotchi
Aavegotchi
GHST
$ 0.04502
-0.13%
+1.82%
-2.31%
$ 2.39M
$ 1.25M
900
swarm
swarm
BZZ
$ 0.04537
-0.02%
-2.54%
-3.53%
$ 2.39M
$ 1.21M
901
$ 0.0013311
+1.59%
+7.07%
+5.52%
$ 2.38M
$ 50.02M
902
Dingocoin
Dingocoin
DINGO
$ 0.00002047
+0.58%
+2.53%
-11.79%
$ 2.38M
$ 950.85M
903
$ 323.34
+0.10%
+1.38%
-3.46%
$ 2.37M
$ 184.88
904
$ 539.97
-2.10%
+2.99%
+9.63%
$ 2.37M
$ 115.17
905
CEEK
CEEK
CEEK
$ 0.00292
+0.41%
-1.38%
-16.23%
$ 2.35M
$ 25.94M
906
FEG Token
FEG Token
FEG
$ 0.00002708
+0.33%
-1.63%
-10.34%
$ 2.34M
$ 1.18B
907
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1624
0.00%
-0.31%
-5.31%
$ 2.33M
$ 348.24K
908
$ 148.64
+1.68%
+3.64%
+6.26%
$ 2.33M
$ 404.18
909
$ 113.79
-0.43%
+1.18%
+3.95%
$ 2.30M
$ 516.72
910
BRN Metaverse
BRN Metaverse
BRN
$ 0.08149
0.00%
-3.52%
-1.53%
$ 2.29M
$ 637.26K
911
LinqAI
LinqAI
LNQ
$ 0.006238
+0.40%
-1.98%
-11.59%
$ 2.22M
$ 8.93M
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001963
+0.31%
+1.60%
+36.55%
$ 2.20M
$ 389.71B
913
$ 0.0003273
-1.25%
-4.23%
-11.54%
$ 2.17M
$ 174.18M
914
$ 18.74
-0.16%
+1.92%
-3.27%
$ 2.17M
$ 3.00K
915
Zeus Network
Zeus Network
ZEUS
$ 0.002306
+0.17%
+1.18%
-11.12%
$ 2.16M
$ 24.73M
916
Nodle
Nodle
NODL
$ 0.0003545
-0.31%
-0.73%
-0.59%
$ 2.15M
$ 19.27M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.002513
-0.25%
-4.94%
-28.72%
$ 2.15M
$ 38.41M
918
CreatorBid
CreatorBid
BID
$ 0.00552
+0.15%
+0.73%
-2.87%
$ 2.13M
$ 10.48M
919
Reef
Reef
REEF
$ 0.0000576
+1.28%
-0.83%
-9.52%
$ 2.12M
$ 960.51M
920
Coupon Assets
Coupon Assets
CA
$ 0.21745
+0.56%
+0.25%
+0.64%
$ 2.10M
$ 369.20K
921
Allo
Allo
RWA
$ 0.001156
-0.09%
-0.35%
-2.53%
$ 2.08M
$ 44.67M
922
B-Lucky
B-Lucky
LUCKY
$ 0.002072
0.00%
+3.20%
-3.68%
$ 2.07M
$ 8.38M
923
DOWGE
DOWGE
DJI6930
$ 0.002065
+0.15%
-0.53%
-5.96%
$ 2.07M
$ 36.28M
924
$ 75.83
+0.01%
-2.18%
-3.84%
$ 2.06M
$ 784.03
925
$ 342.37
+0.04%
+1.48%
+5.11%
$ 2.06M
$ 484.55
926
$ 104.23
-1.02%
-2.91%
-1.05%
$ 2.05M
$ 536.10
927
Theoriq
Theoriq
THQ
$ 0.01301
-1.73%
-11.70%
+23.32%
$ 2.01M
$ 5.64M
928
TokenFi
TokenFi
TOKEN
$ 0.002009
-1.18%
-6.72%
-7.11%
$ 2.01M
$ 34.25M
929
$ 360.81
-0.24%
+0.84%
+1.21%
$ 1.99M
$ 168.22
930
Humans.ai
Humans.ai
HEART
$ 0.0002557
+0.32%
-3.90%
-9.01%
$ 1.96M
$ 122.28M
931
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000467
+2.85%
+4.69%
-9.98%
$ 1.93M
$ 2.09B
932
Streamflow
Streamflow
STREAM
$ 0.007935
+0.24%
-0.74%
-3.97%
$ 1.92M
$ 6.96M
933
$ 1,105.11
+0.07%
+2.64%
+3.02%
$ 1.92M
$ 55.49
934
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017008
+0.66%
+0.88%
-2.73%
$ 1.92M
$ 53.31M
935
PinLink
PinLink
PIN
$ 0.02151
-0.09%
+1.12%
-5.48%
$ 1.92M
$ 3.66M
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004634
+1.65%
-2.30%
-16.63%
$ 1.91M
$ 12.42B
937
STAT
STAT
STAT
$ 0.02143
-0.42%
-0.33%
-6.84%
$ 1.89M
$ 3.76M
938
Niza
Niza
NIZA
$ 0.00116
0.00%
-10.29%
-0.26%
$ 1.87M
$ 21.56M
939
XSwap
XSwap
XSWAP
$ 0.00618
0.00%
-0.74%
-1.07%
$ 1.84M
$ 34.10K
940
Coinweb
Coinweb
CWEB
$ 0.0007441
+0.16%
+0.46%
+11.62%
$ 1.83M
$ 95.16M
941
Myro
Myro
MYRO
$ 0.001935
-0.46%
-2.86%
-15.45%
$ 1.83M
$ 31.15M
942
Shido
Shido
SHIDO
$ 0.0001058
+0.67%
+0.95%
+1.24%
$ 1.81M
$ 479.27M
943
Asteroid
Asteroid
ASTEROID1
$ 0.001791
+0.28%
-12.88%
+26.21%
$ 1.81M
$ 32.52M
944
Propbase
Propbase
PROPS
$ 0.00363
-0.03%
+7.43%
+9.72%
$ 1.79M
$ 55.36M
945
Laqira Protocol
Laqira Protocol
LQR
$ 0.020076
+1.02%
-0.56%
-11.11%
$ 1.78M
$ 1.14M
946
$ 368.46
+1.21%
+3.00%
+7.12%
$ 1.77M
$ 165.86
947
Handshake
Handshake
HNS
$ 0.002606
0.00%
+22.40%
-6.93%
$ 1.77M
$ 758.15K
948
Trac Network
Trac Network
TNK
$ 0.11283
-3.71%
-10.17%
-9.80%
$ 1.76M
$ 703.92K
949
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001915
+0.37%
+4.51%
-46.77%
$ 1.76M
$ 31.82M
950
$ 1,055.89
+0.07%
-1.15%
+1.43%
$ 1.75M
$ 54.61
951
Argentine Football
Argentine Football
ARG
$ 0.0927
-0.11%
-5.16%
-17.30%
$ 1.75M
$ 732.61K
952
$ 177.14
+0.20%
-1.11%
+4.77%
$ 1.74M
$ 320.42
953
Vexanium
Vexanium
VEX
$ 0.002338
0.00%
+0.17%
+9.55%
$ 1.72M
$ 17.86M
954
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009834
+0.39%
-3.48%
-6.93%
$ 1.70M
$ 5,760.73T
955
$ 522.09
-0.10%
+1.26%
+1.15%
$ 1.70M
$ 111.74
956
SwissCheese
SwissCheese
SWCH
$ 0.03795
+0.77%
-4.09%
-26.26%
$ 1.67M
$ 1.06M
957
TROLL
TROLL
TROLL
$ 0.000000001739
0.00%
+1.22%
+5.27%
$ 1.67M
$ 32.42T
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2089
0.00%
-0.29%
+2.15%
$ 1.65M
$ 48.74K
959
$ 272.35
+0.76%
+0.76%
+1.36%
$ 1.64M
$ 231.33
960
Particl
Particl
PART
$ 0.1048
+1.06%
-0.76%
-5.23%
$ 1.64M
$ 21.53K
961
LBRY Credits
LBRY Credits
LBC
$ 0.002499
+0.08%
-21.91%
-17.58%
$ 1.63M
$ 631.06K
962
Mysterium
Mysterium
MYST
$ 0.08186
+0.01%
+2.08%
-10.65%
$ 1.62M
$ 242.04K
963
RocketX exchange
RocketX exchange
RVF
$ 0.01949
-0.36%
+0.72%
+5.35%
$ 1.61M
$ 295.81K
964
DAR Open Network
DAR Open Network
D
$ 0.002129
-1.01%
+47.05%
+13.52%
$ 1.61M
$ 37.21M
965
iMe Lab
iMe Lab
LIME
$ 0.002112
-0.05%
+0.05%
-0.84%
$ 1.59M
$ 7.02M
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002514
+0.40%
+1.78%
-1.02%
$ 1.56M
$ 161.33M
967
Xterio
Xterio
XTER
$ 0.007888
-2.88%
-3.33%
-2.67%
$ 1.55M
$ 7.87M
968
$ 28.42
+1.44%
-1.64%
-8.04%
$ 1.53M
$ 2.41K
969
TRWA
TRWA
TRWA
$ 0.0002177
+0.05%
+1.91%
-2.76%
$ 1.53M
$ 237.63M
970
ChainSwap
ChainSwap
CSWAP
$ 0.001635
0.00%
0.00%
-4.72%
$ 1.51M
$ 64.14K
971
AstraAI
AstraAI
ASTRAAI
$ 0.1507
+0.06%
+1.63%
+19.08%
$ 1.51M
$ 141.62K
972
$ 437.46
-0.11%
+2.84%
-0.46%
$ 1.51M
$ 126.28
973
OneFootball Credits
OneFootball Credits
OFC
$ 0.009037
-0.91%
-4.46%
-12.62%
$ 1.50M
$ 13.35M
974
$ 108.63
+0.06%
+3.40%
+7.23%
$ 1.50M
$ 525.67
975
Syscoin
Syscoin
SYS
$ 0.001704
0.00%
-3.48%
-31.83%
$ 1.48M
$ 31.78M
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001431
0.00%
-4.35%
-7.50%
$ 1.47M
$ 771.16K
977
OVR
OVR
OVR
$ 0.02799
-0.64%
-4.76%
-3.81%
$ 1.43M
$ 3.49M
978
ArchLoot
ArchLoot
AL
$ 0.001559
0.00%
-3.61%
-1.53%
$ 1.43M
$ 16.82M
979
Astroon
Astroon
AST
$ 0.0023
0.00%
-0.17%
-1.84%
$ 1.41M
$ 30.61M
980
HTR
HTR
HTR
$ 0.002696
+0.04%
+0.04%
-0.04%
$ 1.39M
$ 20.21M
981
BlackFort
BlackFort
BXN
$ 0.0003084
-0.10%
-5.74%
-21.54%
$ 1.39M
$ 493.14M
982
EVDC Network
EVDC Network
EVDC
$ 0.00002194
-0.09%
-0.55%
-0.46%
$ 1.38M
$ 1.88B
983
$ 43.45
-0.25%
+1.85%
+1.61%
$ 1.37M
$ 1.28K
984
$ 58.03
-0.27%
+3.60%
+2.96%
$ 1.37M
$ 1.05K
985
$ 222.18
+0.08%
+4.25%
+6.62%
$ 1.37M
$ 269.43
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000835
-0.01%
-0.74%
+0.13%
$ 1.36M
$ 65.92M
987
$ 154.03
+1.12%
+3.93%
+8.68%
$ 1.36M
$ 380.06
988
$ 1,051.05
-0.06%
-0.08%
-5.61%
$ 1.35M
$ 52.41
989
$ 88.01
-0.15%
+0.15%
-0.55%
$ 1.33M
$ 613.80
990
Scallop
Scallop
SCA
$ 0.0081
0.00%
+1.23%
-6.82%
$ 1.32M
$ 230.48K
991
$ 34.08
+2.48%
-2.67%
-18.45%
$ 1.31M
$ 2.05K
992
$ 32.83
-0.12%
+3.16%
+4.93%
$ 1.30M
$ 1.73K
993
$ 565.78
+1.71%
+3.64%
+5.63%
$ 1.30M
$ 120.84
994
Areon Network
Areon Network
AREA
$ 0.01098
0.00%
-2.75%
-2.31%
$ 1.29M
$ 59.31K
995
HAROLD
HAROLD
HAROLD
$ 0.001649
-0.18%
-1.38%
-17.39%
$ 1.29M
$ 5.71M
996
Arowana
Arowana
ARW
$ 0.05636
-0.95%
-0.69%
-35.23%
$ 1.29M
$ 2.28K
997
XELIS
XELIS
XEL
$ 0.236
0.00%
-4.45%
-5.98%
$ 1.29M
$ 37.69K
998
Polytrade
Polytrade
TRADE
$ 0.03087
-1.05%
-2.11%
+21.55%
$ 1.28M
$ 2.08M
999
Swarm Markets
Swarm Markets
SMT
$ 0.0139
-1.42%
+4.51%
+2.96%
$ 1.28M
$ 4.04M
1000
GemHUB
GemHUB
GHUB
$ 0.002509
+1.12%
+2.52%
+0.28%
$ 1.27M
$ 28.43M
1001
The Official 67 Coin
The Official 67 Coin
67
$ 0.001225
+3.51%
-9.68%
-11.75%
$ 1.27M
$ 42.14M
1002
$ 248.79
-0.28%
+5.03%
+13.84%
$ 1.27M
$ 233.23
1003
RWA Inc.
RWA Inc.
RWAINC
$ 0.002472
+5.94%
-8.93%
-18.03%
$ 1.26M
$ 18.92M
1004
$ 982.89
-0.04%
+2.95%
+4.35%
$ 1.26M
$ 61.27
1005
$ 104.89
-0.75%
-2.77%
-4.60%
$ 1.24M
$ 533.79
1006
Axiome
Axiome
AXM
$ 0.00124
0.00%
-1.57%
-4.58%
$ 1.24M
$ 46.80M
1007
BEAM
BEAM
BEAM
$ 0.008201
-0.01%
-3.08%
+14.38%
$ 1.24M
$ 50.85K
1008
$ 0.001954
-1.90%
+0.16%
-1.34%
$ 1.23M
$ 14.13M
1009
Sudeng
Sudeng
HIPPO
$ 0.0001223
-0.16%
+1.67%
-8.69%
$ 1.22M
$ 452.46M
1010
Storm Trade
Storm Trade
STORM
$ 0.004713
+0.17%
+0.43%
-5.15%
$ 1.22M
$ 16.17M
1011
The White Whale
The White Whale
WHITEWHALE
$ 0.001223
0.00%
+1.50%
-11.12%
$ 1.21M
$ 2.67M
1012
Seraph
Seraph
SERAPH
$ 0.00381
0.00%
+0.21%
+5.95%
$ 1.21M
$ 277.30K
1013
HAI
HAI
HAI
$ 0.00144
+0.07%
-3.68%
+2.49%
$ 1.20M
$ 18.63M
1014
OORT
OORT
OORT
$ 0.001523
+0.07%
-8.45%
-23.86%
$ 1.20M
$ 26.43M
1015
$ 17.63
+0.97%
+3.03%
+0.23%
$ 1.18M
$ 3.62K
1016
My Lovely Planet
My Lovely Planet
MLC
$ 0.01095
+0.09%
+0.55%
+8.09%
$ 1.15M
$ 580.85K
1017
Welf
Welf
WELF
$ 0.0899
+0.78%
+2.49%
+1.45%
$ 1.15M
$ 650.17K
1018
MAGA
MAGA
MAGATRUMP
$ 0.02604
0.00%
-0.76%
-1.74%
$ 1.15M
$ 2.16M
1019
Saros
Saros
SAROS
$ 0.0003456
-0.29%
+15.86%
-4.35%
$ 1.14M
$ 187.64M
1020
GOAT Network
GOAT Network
GOATED
$ 0.01086
+0.09%
-3.12%
-4.23%
$ 1.13M
$ 3.87M
1021
$ 181.18
-0.26%
+4.75%
+9.57%
$ 1.12M
$ 325.24
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1933
-0.16%
+0.05%
-1.73%
$ 1.12M
$ 293.32K
1023
Radiant
Radiant
RXD
$ 0.00007
0.00%
+2.94%
-5.41%
$ 1.11M
$ 737.62M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08491
+0.21%
-0.78%
+2.91%
$ 1.11M
$ 826.12K
1025
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000642
0.00%
+0.63%
-18.94%
$ 1.10M
$ 6.52M
1026
HyperGPT
HyperGPT
HGPT
$ 0.001182
+0.77%
-2.47%
-10.24%
$ 1.10M
$ 64.25M
1027
XFI
XFI
XFI
$ 0.01541
-0.89%
-10.20%
-17.70%
$ 1.09M
$ 1.05M
1028
$ 0.001809
+0.17%
-1.90%
-9.48%
$ 1.09M
$ 71.28M
1029
Real Briefly
Real Briefly
REALTOKEN
$ 0.001692
0.00%
-11.02%
-20.74%
$ 1.09M
$ 9.83M
1030
Prosper
Prosper
PROSPER
$ 0.02118
0.00%
-0.75%
-1.58%
$ 1.09M
$ 2.36M
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0218
0.00%
+5.83%
+11.22%
$ 1.08M
$ 527.07K
1032
Dtec
Dtec
DTEC
$ 0.006151
+0.02%
-3.24%
+0.44%
$ 1.07M
$ 10.46M
1033
$ 7.845
+2.01%
-1.72%
-1.84%
$ 1.04M
$ 9.26K
1034
XL1
XL1
XL1
$ 0.0001799
0.00%
-2.39%
-6.35%
$ 1.03M
$ 525.69K
1035
$ 33.53
-0.21%
+0.97%
+0.97%
$ 1.02M
$ 1.69K
1036
$ 77.04
+0.22%
-0.41%
-0.48%
$ 1.01M
$ 713.89
1037
$ 103.29
+0.40%
-2.21%
-3.84%
$ 1.01M
$ 517.93
1038
VAIOT
VAIOT
VAI
$ 0.0025
-0.39%
+2.43%
-5.95%
$ 1.00M
$ 1.73M
1039
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001005
-2.05%
-7.90%
-27.27%
$ 1.00M
$ 61.50M
1040
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.91M
1041
xMoney
xMoney
XMN
$ 0.001
0.00%
-0.99%
-9.91%
$ 1.00M
$ 23.74M
1042
MCNCOIN
MCNCOIN
MCN
$ 0.0828
-0.36%
+2.21%
+18.54%
$ 997.20K
$ 4.54M
1043
$ 271.45
+0.10%
-4.22%
-10.36%
$ 991.58K
$ 233.50
1044
ShareToken
ShareToken
SHR
$ 0.000273
+0.55%
-4.65%
-18.73%
$ 986.74K
$ 60.53M
1045
$ 167.04
+0.12%
+5.14%
+16.16%
$ 962.84K
$ 342.18
1046
Cypherium
Cypherium
CPH
$ 0.002514
-0.20%
+3.42%
+9.47%
$ 960.82K
$ 22.45M
1047
Portuma
Portuma
PORTUMA
$ 0.0002532
-0.51%
-2.69%
+58.85%
$ 958.30K
$ 681.61M
1048
Cellframe
Cellframe
CELL
$ 0.03306
+0.46%
-0.93%
-13.62%
$ 946.63K
$ 2.77M
1049
$ 154.55
+1.91%
-1.81%
-11.32%
$ 945.91K
$ 403.01
1050
$ 337.68
+0.30%
-0.75%
-4.12%
$ 935.54K
$ 172.71
1051
Reality Metaverse
Reality Metaverse
RMV
$ 0.00373
0.00%
-3.87%
+13.37%
$ 932.10K
$ 5.04M
1052
V Systems
V Systems
VSYS
$ 0.0002511
-0.24%
+1.05%
+0.68%
$ 931.14K
$ 205.99M
1053
NODE
NODE
NODE
$ 0.006895
+0.59%
+1.46%
+0.48%
$ 924.93K
$ 8.76M
1054
New XAI gork
New XAI gork
GORK
$ 0.0009241
-0.36%
-2.39%
-2.43%
$ 924.29K
$ 59.33M
1055
$ 443.81
+0.13%
-3.97%
-3.52%
$ 923.11K
$ 125.09
1056
3ULL
3ULL
3ULL
$ 0.0000637
-0.13%
+1.42%
-5.21%
$ 922.80K
$ 214.23M
1057
HELLO
HELLO
HELLO
$ 0.0012575
+0.02%
+2.65%
-4.65%
$ 921.79K
$ 16.67M
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01494
-0.13%
+5.66%
-0.13%
$ 917.81K
$ 3.51M
1059
Warden
Warden
WARD
$ 0.003643
+0.74%
+1.19%
-7.77%
$ 915.67K
$ 21.84M
1060
$ 729.1
+0.09%
+3.04%
+6.35%
$ 909.43K
$ 80.83
1061
Energi
Energi
NRG
$ 0.00878
+0.46%
-0.23%
-1.01%
$ 906.89K
$ 1.06M
1062
NuNet
NuNet
NTX
$ 0.001745
+0.63%
+7.69%
-1.34%
$ 889.21K
$ 25.97M
1063
OGPU
OGPU
OGPU
$ 0.0449
+0.45%
+0.67%
-20.25%
$ 881.80K
$ 517.65K
1064
MarsDAO
MarsDAO
MDAO
$ 0.012543
+0.30%
+0.81%
+1.11%
$ 875.92K
$ 987.78K
1065
$ 99.51
-2.21%
+0.62%
+1.52%
$ 864.40K
$ 642.97
1066
Sentio
Sentio
ST
$ 0.01531
-0.20%
-3.13%
+0.80%
$ 850.64K
$ 3.34M
1067
Vita Inu
Vita Inu
VINU
$ 0.0000000009516
+1.11%
-0.94%
-0.77%
$ 846.89K
$ 64.57T
1068
PointPay
PointPay
PXP
$ 0.02777
+0.04%
-0.22%
+12.19%
$ 834.00K
$ 1.43M
1069
Dione Protocol
Dione Protocol
DIONE
$ 0.00006861
-0.09%
-18.81%
+21.26%
$ 832.86K
$ 67.70M
1070
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012764
-0.14%
+10.84%
+16.10%
$ 829.48K
$ 45.64T
1071
MEZO
MEZO
MEZO
$ 0.009597
-0.02%
-0.19%
-7.46%
$ 823.60K
$ 6.08M
1072
BANX Network
BANX Network
BXE
$ 0.002752
+1.26%
-0.18%
-9.44%
$ 822.14K
$ 4.06M
1073
DevvE
DevvE
DEVVE
$ 0.008505
+0.37%
+6.56%
-30.04%
$ 821.12K
$ 6.54M
1074
$ 70.27
-0.45%
+3.31%
-0.17%
$ 808.01K
$ 865.66
1075
$ 129.99
-0.33%
+3.29%
+9.61%
$ 795.88K
$ 467.86
1076
$ 492.09
+0.82%
-3.97%
-11.55%
$ 793.64K
$ 113.45
1077
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
-1.79%
-1.20%
+2.48%
$ 788.17K
$ 5.05M
1078
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01103
-0.09%
-5.97%
-7.39%
$ 779.21K
$ 2.04M
1079
Piggycell
Piggycell
PIGGY
$ 0.01837
-0.05%
-0.60%
-2.91%
$ 778.71K
$ 1.13M
1080
$ 1,861.29
-0.74%
+1.56%
+3.22%
$ 777.85K
$ 28.51
1081
Baanx
Baanx
BXX
$ 0.00312
0.00%
+0.91%
+6.12%
$ 771.31K
$ 13.17K
1082
ARC
ARC
ARC
$ 0.000747
0.00%
-1.06%
-10.54%
$ 769.41K
$ 886.78K
1083
$ 40.26
+1.31%
-2.87%
-8.85%
$ 767.28K
$ 1.59K
1084
$ 17.61
-1.30%
-9.89%
-1.08%
$ 763.82K
$ 3.30K
1085
$ 317.4
-0.11%
+4.29%
+10.75%
$ 758.40K
$ 196.16
1086
AEROBUD
AEROBUD
AEROBUD
$ 0.000769
+1.43%
-21.18%
+4.71%
$ 754.66K
$ 18.98M
1087
$ 279.31
+0.11%
-0.05%
-1.68%
$ 732.60K
$ 206.12
1088
Verasity
Verasity
VRA
$ 0.000007826
-0.09%
+2.94%
-10.69%
$ 727.86K
$ 7.99B
1089
$ 369.6
+0.05%
-0.14%
-1.35%
$ 725.60K
$ 151.26
1090
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001543
-0.19%
-1.09%
-2.28%
$ 725.07K
$ 35.10T
1091
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006778
+0.09%
+0.25%
-3.13%
$ 715.44K
$ 940.88M
1092
Optimus
Optimus
OPTIMUS
$ 0.0075
0.00%
-2.98%
-16.76%
$ 712.76K
$ 160.88K
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004046
0.00%
-2.36%
-7.37%
$ 708.22K
$ 11.52M
1094
Mochi
Mochi
MOCHI
$ 0.0000007214
0.00%
-9.22%
-8.26%
$ 693.38K
$ 576.88M
1095
$ 56.74
+2.28%
-1.33%
-8.85%
$ 693.17K
$ 1.01K
1096
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001801
+0.06%
-1.15%
+13.33%
$ 690.81K
$ 33.53M
1097
GraphLinq
GraphLinq
GLQ
$ 0.002006
-0.30%
+0.40%
+1.00%
$ 688.84K
$ 30.49M
1098
Ethervista
Ethervista
VISTA
$ 0.7254
-1.97%
-4.80%
-14.64%
$ 667.50K
$ 79.82K
1099
Fuse Network
Fuse Network
FUSE
$ 0.002995
-0.07%
-0.03%
-1.64%
$ 658.55K
$ 18.92M
1100
NodeAI
NodeAI
GPU
$ 0.006636
+0.19%
+0.51%
-15.46%
$ 657.65K
$ 8.11M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014152
-0.06%
-0.90%
-1.13%
$ 651.34K
$ 41.20M
1102
Katana Inu
Katana Inu
KATA
$ 0.00001738
+0.23%
+2.54%
+0.70%
$ 648.26K
$ 783.03M
1103
Artrade
Artrade
ATR
$ 0.0005076
-0.08%
-0.12%
-9.99%
$ 645.17K
$ 90.63M
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.0000738
+1.09%
-2.11%
-18.62%
$ 635.53K
$ 912.69M
1105
IMGN Labs
IMGN Labs
IMGN
$ 0.000745
-0.93%
+3.47%
-8.91%
$ 634.49K
$ 5.17M
1106
Factor
Factor
FACT
$ 0.5222
-0.02%
+32.24%
+0.42%
$ 617.89K
$ 3.44K
1107
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008953
-0.01%
+1.53%
-2.76%
$ 617.83K
$ 3.34B
1108
KiloEx
KiloEx
KILO
$ 0.002896
-2.51%
-2.61%
-12.87%
$ 609.06K
$ 19.72M
1109
Neurai
Neurai
XNA
$ 0.00003491
0.00%
-3.35%
+18.94%
$ 596.19K
$ 318.39M
1110
Asentum
Asentum
ASE
$ 0.002025
+0.80%
-0.54%
-19.71%
$ 595.55K
$ 17.84M
1111
$ 107.55
+7.99%
-6.64%
-30.98%
$ 593.20K
$ 911.72
1112
$ 387.42
+0.04%
-2.23%
-5.53%
$ 582.91K
$ 144.61
1113
Rubic
Rubic
RBC
$ 0.003524
0.00%
+1.79%
-2.00%
$ 581.96K
$ 8.57M
1114
Matchain
Matchain
MAT
$ 0.03624
-0.06%
-6.33%
-13.17%
$ 580.75K
$ 1.55M
1115
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05587
+0.09%
-0.25%
-0.43%
$ 574.68K
$ 513.63K
1116
$ 510.53
+0.04%
+3.74%
+6.62%
$ 568.31K
$ 115.85
1117
BABB
BABB
BAX
$ 0.000005991
+15.04%
+15.18%
+13.31%
$ 557.26K
$ 9.99B
1118
Fluence
Fluence
FLT
$ 0.0018562
+2.25%
+51.43%
+60.47%
$ 536.20K
$ 84.98M
1119
EPNS
EPNS
PUSH
$ 0.0059
+0.31%
-2.19%
-7.06%
$ 533.03K
$ 9.16M
1120
$ 33.5
+0.27%
-4.67%
-3.91%
$ 530.62K
$ 1.83K
1121
$ 264.32
+0.43%
-3.33%
-3.52%
$ 526.71K
$ 212.44
1122
Phoenic
Phoenic
PNIC
$ 0.001998
-0.94%
-2.87%
-1.63%
$ 507.21K
$ 80.08M
1123
Bifrost
Bifrost
BNC
$ 0.013488
+0.12%
+1.09%
-2.17%
$ 505.37K
$ 1.52M
1124
Shardeum
Shardeum
SHM
$ 0.000039
+0.26%
+0.78%
+4.84%
$ 503.28K
$ 678.24M
1125
Luckycoin
Luckycoin
LKY
$ 0.026
0.00%
+7.48%
+9.66%
$ 499.32K
$ 152.21K
1126
DeFi
DeFi
DEFI
$ 0.0001373
+0.07%
-3.31%
-4.25%
$ 498.63K
$ 276.45M
1127
AI Avatar
AI Avatar
SGT
$ 0.0492
0.00%
+10.00%
-8.67%
$ 497.62K
$ 1.89M
1128
Dynex
Dynex
DNX
$ 0.004759
+0.24%
-5.69%
-18.30%
$ 495.37K
$ 4.95M
1129
Clore AI
Clore AI
CLORE
$ 0.0007636
+0.12%
-0.05%
-6.62%
$ 487.47K
$ 73.27M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02389
0.00%
-1.77%
-3.90%
$ 480.03K
$ 2.66M
1131
QORPO
QORPO
QORPO
$ 0.00076
+0.13%
-3.31%
-2.94%
$ 473.65K
$ 52.39M
1132
Tales X
Tales X
X
$ 0.00312
-2.78%
-4.06%
-6.79%
$ 471.30K
$ 17.08M
1133
$ 21.057
-0.77%
-2.30%
-10.32%
$ 467.93K
$ 3.03K
1134
U2U Network
U2U Network
U2U
$ 0.000296
-0.97%
+5.37%
+4.22%
$ 466.96K
$ 222.03M
1135
$ 10.03
-0.50%
-2.95%
-5.73%
$ 453.12K
$ 5.64K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006345
-0.06%
-1.03%
-11.77%
$ 435.65K
$ 48.19M
1137
Chirp
Chirp
CHIRP
$ 0.004137
-0.22%
-3.36%
-7.78%
$ 435.11K
$ 4.39M
1138
XELS
XELS
XELS
$ 0.020664
+0.04%
+0.01%
-0.40%
$ 433.97K
$ 2.82M
1139
$ 22.5
-0.57%
+4.26%
+1.72%
$ 429.76K
$ 2.57K
1140
Acala Token
Acala Token
ACA
$ 0.0003596
-1.43%
+9.92%
+27.72%
$ 426.77K
$ 164.02M
1141
GT Protocol
GT Protocol
GTAI
$ 0.00606
+0.33%
-7.73%
-14.24%
$ 418.69K
$ 8.98M
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004112
+0.02%
+0.07%
-2.28%
$ 411.20K
$ 132.41M
1143
$ 11.37
0.00%
-3.65%
-9.13%
$ 410.82K
$ 5.24K
1144
$ 0.0001083
0.00%
-33.88%
-34.40%
$ 408.15K
$ 5.23M
1145
CUDIS
CUDIS
CUDIS
$ 0.001632
-0.06%
+1.18%
-37.90%
$ 401.94K
$ 33.87M
1146
$ 0.00623
+0.16%
-1.43%
-0.48%
$ 398.67K
$ 5.24M
1147
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05218
-0.52%
-5.79%
+4.92%
$ 395.43K
$ 1.07M
1148
Bazaars
Bazaars
BZR
$ 63.061
+0.35%
+2.41%
-0.21%
$ 395.30K
$ 3.30K
1149
AS Monaco
AS Monaco
ASM
$ 0.06141
-0.29%
-3.93%
-4.28%
$ 393.88K
$ 921.26K
1150
Vertus
Vertus
VERT
$ 0.0007216
+0.14%
+0.73%
+1.33%
$ 380.64K
$ 25.73M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03671
+0.52%
+0.38%
-2.47%
$ 367.60K
$ 1.49M
1152
$ 6.442
-0.34%
+4.19%
+0.88%
$ 366.82K
$ 9.41K
1153
Mobox
Mobox
MBOX
$ 0.0006481
+0.46%
+1.97%
+3.88%
$ 358.20K
$ 88.75M
1154
NFPrompt
NFPrompt
NFP
$ 0.000615
-0.53%
-3.82%
-29.06%
$ 352.62K
$ 100.70M
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01928
0.00%
+5.53%
+2.72%
$ 347.47K
$ 2.96M
1156
Sensay
Sensay
SNSY
$ 0.00006558
+0.72%
+1.27%
+9.49%
$ 343.53K
$ 2.11B
1157
Humanode
Humanode
HMND
$ 0.001486
+0.14%
-0.13%
-12.25%
$ 336.26K
$ 24.89M
1158
XRADERS
XRADERS
XR
$ 0.00476
0.00%
-0.17%
-0.61%
$ 316.83K
$ 3.86M
1159
MILLI
MILLI
MILLI
$ 0.000001185
-0.50%
-2.53%
-2.21%
$ 313.50K
$ 21.90B
1160
$ 24.25
+0.37%
+6.88%
+13.48%
$ 312.62K
$ 2.60K
1161
Atlas Navi
Atlas Navi
NAVI
$ 0.001937
+0.26%
+1.68%
-6.03%
$ 312.58K
$ 10.30M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
-3.48%
-3.82%
$ 312.31K
$ 109.42K
1163
PLEARN
PLEARN
PLN
$ 0.00359
-1.09%
-1.63%
-19.38%
$ 311.55K
$ 19.25M
1164
$ 154.81
+0.03%
+0.40%
+0.17%
$ 309.62K
$ 376.71
1165
Sauber FT
Sauber FT
SAUBER
$ 0.1077
+0.19%
+1.03%
+1.31%
$ 308.69K
$ 520.42K
1166
Rabi
Rabi
RABI
$ 0.000505
+0.26%
-0.22%
-13.92%
$ 308.67K
$ 43.37M
1167
Artyfact
Artyfact
ARTY
$ 0.01571
+0.44%
-0.57%
-14.57%
$ 308.37K
$ 3.61M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028471
+1.47%
-8.56%
-13.80%
$ 307.72K
$ 19.63M
1169
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000784
0.00%
-0.25%
-3.21%
$ 307.27K
$ 668.99M
1170
$ 8.562
-0.12%
-3.11%
-5.68%
$ 302.56K
$ 7.29K
1171
Choise.com
Choise.com
CHO
$ 0.0005727
-0.38%
-8.71%
-26.53%
$ 299.23K
$ 21.77M
1172
$ 41.11
-0.38%
-3.11%
-9.32%
$ 298.99K
$ 1.33K
1173
myDid
myDid
SYL
$ 0.00003828
0.00%
+1.16%
-0.47%
$ 295.77K
$ 541.27M
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.004171
+0.12%
+0.41%
-0.71%
$ 293.58K
$ 8.89M
1175
Carnomaly
Carnomaly
CARR
$ 0.0001644
0.00%
+0.18%
-11.23%
$ 287.70K
$ 42.92M
1176
Unizen
Unizen
ZCX
$ 0.0003971
0.00%
+12.08%
+78.53%
$ 283.09K
$ 126.46M
1177
ORBOFI
ORBOFI
OBI
$ 0.0001939
0.00%
0.00%
+13.39%
$ 278.04K
--
1178
TENUP
TENUP
TUP
$ 0.00255
0.00%
+7.14%
+8.97%
$ 268.70K
$ 124.71K
1179
EstateX
EstateX
ESX
$ 0.000274
0.00%
0.00%
-2.49%
$ 259.99K
$ 1.58M
1180
$ 14.57
+0.21%
-6.26%
-6.44%
$ 245.73K
$ 3.94K
1181
$ 115.15
-0.49%
-1.90%
-1.99%
$ 236.93K
$ 484.10
1182
$ 17.9
+0.22%
-0.99%
+1.30%
$ 232.77K
$ 4.17K
1183
Cosplay Token
Cosplay Token
COT
$ 0.000585
+0.52%
+0.52%
-0.17%
$ 230.70K
$ 2.59M
1184
CYBRO
CYBRO
CYBRO
$ 0.001532
0.00%
-3.00%
-6.52%
$ 201.38K
$ 13.19M
1185
SOON
SOON
MRSOON
$ 0.000003067
-2.00%
-1.78%
+1.91%
$ 199.95K
$ 17.88B
1186
Aipocalypto
Aipocalypto
AIPO
$ 0.001431
0.00%
+4.61%
+2.95%
$ 199.62K
$ 1.39M
1187
Rebel Cars
Rebel Cars
RC
$ 0.000965
0.00%
-3.98%
-17.52%
$ 199.13K
$ 1.60M
1188
$ 169.49
+1.09%
+0.49%
-2.55%
$ 190.43K
$ 350.55
1189
$ 50.2
-0.04%
-4.74%
-26.73%
$ 180.25K
$ 1.09K
1190
Sekuya
Sekuya
SKYA
$ 0.0003066
-0.52%
-3.99%
-14.24%
$ 167.89K
$ 44.72M
1191
Eclipse
Eclipse
ES
$ 0.001259
-0.16%
-12.64%
-30.38%
$ 166.87K
$ 38.28M
1192
$ 796.94
+2.41%
-1.82%
-13.49%
$ 166.62K
$ 98.96
1193
SinVerse
SinVerse
SIN
$ 0.0001805
-0.06%
-0.50%
-10.41%
$ 166.41K
$ 74.11M
1194
Azuro
Azuro
AZUR
$ 0.0008226
+0.18%
-1.97%
-2.24%
$ 165.23K
$ 15.66M
1195
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001648
0.00%
-6.47%
-14.70%
$ 163.79K
$ 206.76B
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002438
+0.37%
+0.74%
+0.74%
$ 157.56K
$ 167.04M
1197
Bull
Bull
BULL
$ 0.0001504
-2.35%
+3.46%
-15.77%
$ 149.59K
$ 364.94M
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001308
+0.84%
0.00%
-5.26%
$ 146.42K
$ 19.54M
1199
$ 148.21
-0.08%
-5.45%
-11.45%
$ 145.27K
$ 394.61
1200
enfineo
enfineo
ENF
$ 0.003491
+0.34%
-3.11%
-13.83%
$ 142.82K
$ 2.29M
1201
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0198
-0.15%
+11.27%
+20.43%
$ 140.26K
$ 3.18M
1202
LETSTOP
LETSTOP
STOP
$ 0.001839
-0.33%
-1.19%
-1.35%
$ 138.03K
$ 9.93M
1203
Coldstack
Coldstack
CLS
$ 0.005853
0.00%
+0.12%
-3.75%
$ 137.63K
$ 1.22M
1204
$ 475.19
+4.04%
-5.48%
-13.79%
$ 130.53K
$ 136.42
1205
Fruits
Fruits
FRTS
$ 0.000006078
+0.76%
+1.97%
-14.06%
$ 128.99K
$ 11.88B
1206
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002005
-0.05%
-4.11%
+5.35%
$ 122.59K
$ 2.71B
1207
Octo Gaming
Octo Gaming
OTK
$ 0.00025
0.00%
-7.10%
-10.75%
$ 122.38K
$ 34.77M
1208
AME Chain
AME Chain
AME
$ 0.0002399
+0.12%
+0.71%
-2.31%
$ 120.35K
$ 246.93M
1209
Paysenger
Paysenger
EGO
$ 0.0005943
0.00%
-0.83%
+7.57%
$ 119.46K
$ 95.06M
1210
$ 587.75
+0.15%
-4.64%
-7.93%
$ 107.88K
$ 125.27
1211
$ 6.379
-7.00%
+3.99%
+40.10%
$ 105.71K
$ 10.99K
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002341
+0.04%
+0.17%
+0.26%
$ 100.37K
$ 28.97M
1213
Sharpe AI
Sharpe AI
SAI
$ 0.0008827
0.00%
+0.75%
-5.44%
$ 98.70K
$ 70.49M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01948
-0.05%
+3.42%
-23.63%
$ 97.76K
$ 2.94M
1215
$ 1,742.47
-0.02%
-13.68%
-19.51%
$ 96.59K
$ 30.58
1216
Medieval Empires
Medieval Empires
MEE
$ 0.0001717
-0.29%
-2.55%
-8.81%
$ 96.16K
$ 129.48M
1217
$ 189.29
+5.26%
+3.84%
-15.00%
$ 93.22K
$ 493.50
1218
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00903
+0.33%
-3.21%
-10.57%
$ 90.53K
$ 2.47M
1219
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008393
-0.25%
-5.65%
-30.44%
$ 79.70K
$ 61.72M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007227
-0.07%
-0.56%
-0.55%
$ 78.95K
$ 8.17M
1221
$ 842.34
+0.06%
-3.87%
-5.83%
$ 78.73K
$ 69.47
1222
$ 16.84
+1.20%
+2.43%
-2.15%
$ 76.27K
$ 3.35K
1223
Zelwin
Zelwin
ZLW
$ 0.001036
+0.10%
+0.48%
-3.72%
$ 74.94K
$ 3.85M
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02239
+1.28%
+5.57%
-11.06%
$ 73.47K
$ 2.64M
1225
$ 12.43
+1.48%
-5.08%
-12.50%
$ 73.40K
$ 4.87K
1226
$ 270.35
+5.30%
-4.04%
-14.70%
$ 71.49K
$ 243.51
1227
$ 61.66
+0.75%
-1.79%
-4.31%
$ 69.48K
$ 921.79
1228
$ 218.11
-0.14%
-0.74%
+11.27%
$ 69.38K
$ 249.37
1229
$ 49.7
+0.24%
+1.72%
+7.42%
$ 66.80K
$ 1.21K
1230
$ 363.67
-0.08%
+1.14%
+5.13%
$ 60.75K
$ 159.12
1231
Wicrypt
Wicrypt
WNT
$ 0.0022415
+0.09%
+0.07%
-6.02%
$ 58.64K
$ 16.60M
1232
Spain National Fan
Spain National Fan
SNFT
$ 0.002406
-1.02%
+19.12%
+51.54%
$ 55.36K
$ 24.41M
1233
$ 730.79
+0.07%
+0.64%
-3.02%
$ 52.58K
$ 80.89
1234
$ 20.78
+0.19%
-0.19%
-13.60%
$ 51.55K
$ 3.12K
1235
Units.Network
Units.Network
UNIT0
$ 0.010039
+0.34%
-3.06%
-9.47%
$ 51.30K
$ 3.18M
1236
EYWA
EYWA
EYWA
$ 0.0005128
-0.08%
-0.56%
-6.63%
$ 51.25K
$ 33.41M
1237
$ 450.62
+1.17%
-3.69%
-13.43%
$ 49.43K
$ 133.74
1238
COMAI
COMAI
COMAI
$ 0.00063
0.00%
-3.08%
+36.96%
$ 44.83K
$ 1.04M
1239
$ 50.95
+0.28%
+0.20%
-0.06%
$ 44.41K
$ 1.07K
1240
MASS
MASS
MASS
$ 0.0004457
0.00%
+1.20%
+4.82%
$ 43.69K
$ 123.16M
1241
Hivello
Hivello
HVLO
$ 0.00003802
-0.03%
-1.48%
-55.66%
$ 41.23K
$ 425.43M
1242
$ 398.92
+0.64%
+4.61%
+8.12%
$ 39.69K
$ 145.37
1243
$ 2.793
-0.86%
-3.28%
-2.39%
$ 38.18K
$ 26.77K
1244
$ 179.35
+0.18%
-0.85%
-8.80%
$ 36.60K
$ 335.66
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012474
+0.05%
+5.45%
+36.19%
$ 36.33K
$ 47.03M
1246
$ 133.42
-0.47%
+0.22%
+4.13%
$ 34.97K
$ 488.46
1247
$ 4.823
+1.16%
-3.16%
-8.07%
$ 34.22K
$ 14.78K
1248
Vestate
Vestate
VES
$ 0.0002374
0.00%
0.00%
-1.25%
$ 34.11K
--
1249
$ 1.991
-0.10%
-3.30%
-11.86%
$ 32.68K
$ 28.37K
1250
$ 269.01
-0.05%
+1.49%
+4.78%
$ 30.63K
$ 205.08
1251
$ 261.62
+4.31%
-4.89%
-19.96%
$ 30.35K
$ 237.98
1252
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.60%
$ 29.47K
$ 87.92M
1253
$ 185.14
-0.37%
+3.79%
-4.15%
$ 29.18K
$ 298.53
1254
$ 27.3
-0.11%
+0.59%
+3.33%
$ 28.41K
$ 2.00K
1255
$ 20.09
+2.34%
-5.84%
-11.36%
$ 23.60K
$ 2.90K
1256
$ 114.63
-0.86%
-2.52%
-4.15%
$ 22.32K
$ 462.88
1257
$ 235.64
+0.07%
-1.62%
-0.01%
$ 22.29K
$ 238.95
1258
$ 6.24
-0.16%
-3.70%
-3.55%
$ 19.02K
$ 10.35K
1259
Dexlab
Dexlab
XLAB
$ 0.00000005332
+0.26%
+4.65%
+4.35%
$ 18.91K
$ 1.04T
1260
$ 16.09
+1.32%
+8.98%
+10.55%
$ 17.95K
$ 3.67K
1261
$ 49.43
+0.18%
+2.22%
+2.16%
$ 17.61K
$ 1.14K
1262
$ 62.91
+0.65%
+0.65%
+0.94%
$ 16.69K
$ 911.05
1263
$ 298.28
+0.18%
-0.77%
+0.97%
$ 13.70K
$ 193.27
1264
$ 572.48
-0.08%
+3.21%
+9.35%
$ 13.34K
$ 100.24
1265
$ 367
+0.17%
-0.93%
-4.99%
$ 12.83K
$ 156.68
1266
$ 245.8
+0.31%
+0.76%
+5.22%
$ 12.42K
$ 225.28
1267
$ 550.88
-0.28%
-0.30%
+4.03%
$ 9.58K
$ 106.24
1268
$ 15.25
-0.07%
+2.56%
+2.83%
$ 8.45K
$ 3.88K
1269
$ 488.72
+0.33%
+1.62%
+2.54%
$ 7.48K
$ 112.03
1270
$ 90.43
+0.01%
+0.74%
-3.03%
$ 6.86K
$ 640.30
1271
$ 266.72
+0.57%
-1.62%
+4.58%
$ 6.05K
$ 266.47
1272
$ 25.46
+0.04%
+2.37%
+8.53%
$ 5.98K
$ 2.21K
1273
$ 144.03
-0.03%
-2.62%
-8.62%
$ 4.61K
$ 370.20
1274
$ 213.39
+0.21%
+2.78%
+5.68%
$ 4.59K
$ 272.19
1275
$ 329.52
+0.15%
+3.95%
+3.38%
$ 4.42K
$ 178.15
1276
$ 144.47
+0.04%
-0.54%
-1.55%
$ 2.86K
$ 396.47
1277
$ 133.4
+0.34%
-0.39%
+0.69%
$ 1.78K
$ 431.76
1278
$ 91.7
-0.14%
-1.37%
-5.08%
$ 1.74K
$ 632.91
1279
$ 111.91
-0.39%
-2.68%
-4.03%
$ 1.50K
$ 466.32
1280
$ 15.53
-0.13%
-2.45%
-0.70%
$ 1.23K
$ 3.42K
1281
$ 85.92
-0.14%
-3.82%
-4.00%
$ 1.15K
$ 689.31
1282
Zynecoin
Zynecoin
ZYN
$ 0.00002393
+7.94%
-20.22%
-15.46%
$ 973.83
$ 209.69M
1283
$ 690.18
+0.15%
+2.58%
+4.52%
$ 869.14
$ 81.34
1284
$ 309.86
+0.17%
-0.14%
-6.63%
$ 802.93
$ 190.30
1285
$ 468.77
+0.02%
-2.23%
-0.37%
$ 251.78
$ 117.59
1286
Nexus
Nexus
NEX
$ 0.000001504
+0.07%
+0.20%
-7.89%
--
$ 48.98B
1287
CarFi
CarFi
CARFI
$ 0.6025
0.00%
+0.10%
-0.18%
--
$ 85.23K
1288
Catecoin
Catecoin
CATE
$ 0.0035
+1.20%
-13.67%
-59.91%
--
$ 38.70M
1289
Bitlayer
Bitlayer
BTR
$ 0.01723
+0.17%
+3.13%
-1.80%
--
$ 3.36M
1290
Lady Marian
Lady Marian
MARIAN
$ 0.0006908
+1.40%
+19.69%
-23.87%
--
$ 83.09M
1291
Tatsu
Tatsu
TATSU
$ 0.631
+1.77%
-2.32%
-1.71%
--
$ 4.23K
1292
CodexField
CodexField
CODEX
$ 8.8346
+0.07%
-6.85%
-11.92%
--
$ 3.50K
1293
UNC
UNC
UNC
$ 0.0004769
-1.10%
-5.06%
-24.89%
--
$ 115.52M
1294
Metti Token
Metti Token
MTT
$ 9.3
0.00%
-15.07%
-7.92%
--
$ 470.78
1295
XTM
XTM
XTM
$ 0.000451
+0.67%
-6.00%
-25.21%
--
$ 13.99M
1296
TradingRazor
TradingRazor
RAZOR
$ 0.165
-1.75%
-52.27%
--
--
$ 1.75M
1297
o1.exchange
o1.exchange
O
$ 0.4857
+1.99%
+7.01%
-16.21%
--
$ 499.64K
1298
Swarm Network
Swarm Network
TRUTH
$ 0.013655
-0.13%
+1.55%
+2.58%
--
$ 6.70M
1299
Hoodrat
Hoodrat
HOODRAT
$ 0.0017217
-5.91%
+129.19%
+171.59%
--
$ 114.41M
1300
$ 58.1
+0.61%
-1.68%
-6.45%
--
$ 1.00K
1301
GoldFinger
GoldFinger
GF
$ 0.0068167
-0.28%
+29.87%
+93.03%
--
$ 1.72M
1302
XEN Crypto
XEN Crypto
XEN
$ 0.000000004067
+2.52%
+6.11%
+6.79%
--
$ 16.27T
1303
NEET
NEET
NEET
$ 0.01825
-0.49%
+1.85%
-8.56%
--
$ 3.27M
1304
KlipAI
KlipAI
KLIP
$ 0.003473
+0.67%
+2.84%
+0.81%
--
$ 20.87M
1305
dovu
dovu
DOVU
$ 0.0016428
-2.51%
+1.94%
-4.67%
--
$ 364.37K
1306
Turingbitchain
Turingbitchain
TBC
$ 7.122
-0.03%
-3.40%
-1.44%
--
$ 14.88K
1307
Bana Protocol
Bana Protocol
BANA
$ 0.8671
-0.10%
+1.86%
-5.14%
--
$ 2.38K
1308
Dexsport
Dexsport
DESU
$ 0.014644
-0.20%
+0.21%
-0.14%
--
$ 554.26K
1309
Vidaio
Vidaio
SN85
$ 1.088
0.00%
-10.79%
-15.46%
--
$ 8.15K
1310
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019499
-0.12%
-0.92%
-1.68%
--
$ 13.11M
1311
SOEX
SOEX
SOEX
$ 0.007869
-0.84%
-7.53%
-8.84%
--
$ 1.18M
1312
xx network
xx network
XX
$ 0.00509
+0.20%
-0.20%
-0.20%
--
$ 11.02M
1313
$ 20.39
-0.05%
-3.81%
-10.66%
--
$ 2.82K
1314
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 58.24K
1315
SynapRoot
SynapRoot
SYRT
$ 0.000094
+6.36%
+24.47%
-49.79%
--
$ 24.88M
1316
ONI
ONI
ONI
$ 0.005867
-0.17%
+5.20%
-2.94%
--
$ 885.63K
1317
Solstice Finance
Solstice Finance
SLX
$ 0.09333
-0.85%
+1.67%
-15.81%
--
$ 4.19M
1318
Cattoverse
Cattoverse
CS
$ 0.000075
0.00%
+1.22%
-37.59%
--
$ 206.07M
1319
$ 124.83
+4.03%
-7.43%
-17.33%
--
$ 597.36
1320
TICS
TICS
TICS
$ 0.0127
+0.32%
-1.17%
-13.05%
--
$ 6.36M
1321
$ 16.77
-0.46%
-2.57%
-19.81%
--
$ 3.48K
1322
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
0.00%
+0.16%
-0.64%
--
$ 2.96M
1323
$ 0.00859
0.00%
-1.72%
-4.56%
--
$ 629.47
1324
Mixin
Mixin
XIN
$ 49.9
+0.61%
-0.30%
-1.19%
--
$ 84.37
1325
Stability World AI
Stability World AI
AIW
$ 0.0002009
0.00%
-0.84%
+11.12%
--
$ 395.33K
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004353
0.00%
-6.55%
-7.74%
--
$ 14.14M
1327
RUJI
RUJI
RUJI
$ 0.1998
+5.05%
+5.05%
+9.42%
--
$ 1.74K
1328
LiveArt
LiveArt
ART
$ 0.000224
+0.40%
-6.59%
+0.54%
--
$ 258.85M
1329
$ 347.12
+1.34%
+0.84%
-0.37%
--
$ 181.51
1330
PUBLIC
PUBLIC
PUBLIC
$ 0.004605
0.00%
-0.69%
-6.25%
--
$ 11.90M
1331
Nexum
Nexum
NEXM
$ 0.004856
+0.58%
+1.25%
-0.86%
--
$ 1.53M
1332
PayAI Network
PayAI Network
PAYAI
$ 0.004121
-0.41%
-1.95%
-8.57%
--
$ 13.68M
1333
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-7.98%
--
$ 72.30B
1334
Medifakt
Medifakt
FAKT
$ 0.0005555
-0.02%
-0.27%
+2.15%
--
$ 17.93M
1335
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008542
+2.16%
+3.60%
-7.47%
--
$ 7.54M
1336
VPEPE
VPEPE
VPEPE
$ 0.02192
-2.04%
+1.42%
+8.11%
--
$ 1.03M
1337
Dragonswap
Dragonswap
DRG
$ 0.00827
0.00%
+0.98%
-3.27%
--
$ 23.55K
1338
QBX
QBX
QBX
$ 0.0012296
+0.05%
+1.10%
-6.14%
--
$ 4.52M
1339
Goldfish Gold
Goldfish Gold
GGBR
$ 4.005
-0.05%
-1.01%
-2.93%
--
$ 12.91K
1340
XP8
XP8
XP8
$ 0.00093
0.00%
-2.11%
+32.86%
--
$ 634.79K
1341
XEFFY
XEFFY
XEF
$ 0.005941
+0.02%
-2.85%
-5.02%
--
$ 11.12M
1342
TOFU Story
TOFU Story
TOFU
$ 0.00381
-16.56%
-54.03%
-88.65%
--
$ 92.07M
1343
SedraCoin
SedraCoin
SDR
$ 0.000003716
0.00%
-6.80%
-3.33%
--
$ 20.33M
1344
TrueBit
TrueBit
TRU1
$ 0.010356
+0.04%
+1.16%
+57.06%
--
$ 5.44M
1345
Immunefi
Immunefi
IMU
$ 0.001237
-0.65%
-0.97%
-11.12%
--
$ 45.41M
1346
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000982
+0.41%
+1.23%
-2.57%
--
$ 7.54M
1347
Nesa
Nesa
NES
$ 0.2167
+0.74%
-2.67%
-19.82%
--
$ 454.30K
1348
Unibase
Unibase
UB
$ 0.13558
+1.11%
+14.06%
+18.26%
--
$ 1.40M
1349
USD.AI
USD.AI
CHIP
$ 0.02528
+0.36%
-2.40%
-17.47%
--
$ 3.05M
1350
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03132
+1.09%
+1.74%
-8.26%
--
$ 3.16M
1351
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002094
-0.42%
+1.39%
-12.86%
--
$ 288.86M
1352
Red Horse
Red Horse
RH
$ 0.009718
-0.01%
-0.54%
-1.94%
--
$ 6.93M
1353
Songbird
Songbird
SGB
$ 0.0010656
-0.23%
-4.61%
-6.12%
--
$ 53.93M
1354
Kuvi
Kuvi
KUVI
$ 0.022195
+0.74%
+1.39%
+0.94%
--
$ 1.20M
1355
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006856
-0.10%
-15.78%
-31.25%
--
$ 79.11M
1356
NEXST
NEXST
NXT
$ 0.12144
+0.01%
+0.06%
-20.32%
--
$ 5.82M
1357
Trading Payment
Trading Payment
TPTU
$ 0.06006
-0.58%
-1.56%
-0.74%
--
$ 2.18K
1358
Hippius
Hippius
SN75
$ 2.962
+0.77%
+4.06%
-4.64%
--
$ 5.34K
1359
Amocucinare
Amocucinare
AMORE
$ 0.000681
-0.07%
-1.67%
-4.14%
--
$ 22.17M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0002207
+0.32%
+1.01%
-8.33%
--
$ 252.22M
1361
Collector Crypt
Collector Crypt
CARDS
$ 0.13271
-1.90%
+6.80%
-9.82%
--
$ 798.75K
1362
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
+1.01%
-0.99%
--
$ 64.31B
1363
Iron Fish
Iron Fish
IRON
$ 0.07502
+0.17%
-0.62%
-6.50%
--
$ 791.61K
1364
$ 68.25
+2.37%
-2.37%
-19.81%
--
$ 893.44
1365
YOLO
YOLO
YOLO
$ 0.001894
+9.28%
-20.24%
-3.92%
--
$ 22.79M
1366
gitlawb
gitlawb
GITLAWB
$ 0.00002259
-0.70%
-3.60%
-28.72%
--
$ 2.78B
1367
ATLA
ATLA
ATLA
$ 151.5868
+0.45%
+2.45%
+0.38%
--
$ 3.89K
1368
MXN
MXN
MXN
$ 0.05511
+0.60%
+0.60%
+0.80%
--
$ 1.18M
1369
UDAO
UDAO
UDAO
$ 0.06316
+0.09%
-0.63%
-4.25%
--
$ 153.64K
1370
Effect AI
Effect AI
EFFECT
$ 0.002566
-0.43%
-0.39%
-0.43%
--
$ 2.99M
1371
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000443
-0.02%
-7.43%
-42.56%
--
$ 1.40B
1372
Aether Network
Aether Network
AET
$ 3.6523
+13.71%
-34.83%
-56.19%
--
$ 1.03M
1373
Isekai Blade
Isekai Blade
ISEK
$ 0.0589
-2.55%
-2.08%
-87.76%
--
$ 6.78M
1374
Pons
Pons
PONS
$ 0.033168
+6.55%
-16.91%
+49.28%
--
$ 5.21M
1375
$ 36.86
+0.03%
-2.92%
-6.02%
--
$ 1.63K
1376
DIN
DIN
DIN
$ 0.003831
+0.05%
-7.33%
-20.18%
--
$ 1.82M
1377
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007024
-0.11%
+0.14%
-3.99%
--
$ 44.98M
1378
Capybobo
Capybobo
PYBOBO
$ 0.0006392
+0.34%
-0.08%
+3.90%
--
$ 80.95M
1379
Force
Force
FRC
$ 0.0002184
+0.05%
+0.28%
+0.14%
--
$ 6.68M
1380
Play AI
Play AI
PLAI
$ 0.00182
+0.17%
+0.11%
-1.25%
--
$ 30.17M
1381
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.83914
0.00%
+4.93%
-1.58%
--
$ 22.44K
1382
KulaDAO
KulaDAO
KULA
$ 0.05879
0.00%
-0.22%
-2.18%
--
$ 111.09K
1383
KET
KET
KET
$ 0.00677
+4.34%
-12.98%
-34.34%
--
$ 10.67M
1384
MBOOM
MBOOM
MBOOM
$ 0.0023147
+0.04%
-0.14%
+0.74%
--
$ 18.35M
1385
COCA
COCA
COCA
$ 1.45903
-0.14%
-0.34%
-0.58%
--
$ 178.82K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001368
+0.59%
+2.00%
+2.00%
--
$ 181.75M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05297
-1.86%
+4.27%
+5.40%
--
$ 2.90M
1388
TENDIES
TENDIES
TENDIES
$ 0.00927
+3.47%
-7.48%
-17.69%
--
$ 6.89M
1389
$ 653.1
+4.43%
-3.68%
-21.15%
--
$ 99.47
1390
QAIT
QAIT
QAIT
$ 0.006124
0.00%
-1.58%
-13.43%
--
$ 1.40M
1391
The Final Form Bull
The Final Form Bull
CZ
$ 0.006768
+1.92%
-8.15%
-7.27%
--
$ 9.60M
1392
$ 389.13
+2.78%
-5.07%
-9.50%
--
$ 168.05
1393
Tradeleaf
Tradeleaf
TLF
$ 0.01066
+0.44%
+1.23%
-2.63%
--
$ 10.32M
1394
KGEN
KGEN
KGEN
$ 0.1796
+0.17%
-13.18%
+4.86%
--
$ 1.11M
1395
Mame Inu
Mame Inu
MAME
$ 0.004879
-0.14%
-1.15%
-12.28%
--
$ 12.65M
1396
Brevis
Brevis
BREV
$ 0.06883
+0.45%
+0.26%
-7.30%
--
$ 835.44K
1397
iUP
iUP
IUP
$ 0.003265
+0.03%
-0.91%
-1.03%
--
$ 4.53M
1398
MOVA
MOVA
MOVA
$ 0.4918
+1.29%
-0.26%
-0.80%
--
$ 65.45K
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004688
-0.19%
-1.00%
-9.74%
--
$ 1.21B
1400
Manadia
Manadia
UMXM
$ 0.598
-0.17%
-1.97%
-33.70%
--
$ 7.13K
1401
Moongate
Moongate
MGT
$ 0.00044062
-0.30%
-1.62%
+12.51%
--
$ 29.39M
1402
Pieverse
Pieverse
PIEVERSE
$ 0.6613
-0.20%
+2.14%
+0.73%
--
$ 109.48K
1403
CREPE
CREPE
CREPE
$ 0.0001518
0.00%
-1.18%
-2.47%
--
$ 28.79M
1404
Janction
Janction
JCT
$ 0.003994
+0.70%
+1.47%
-3.72%
--
$ 5.79M
1405
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-13.22%
--
$ 3.32K
1406
ProximaX
ProximaX
XPX
$ 0.00009176
+0.04%
-1.51%
-5.10%
--
$ 597.70M
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006191
-0.67%
-14.98%
-5.72%
--
$ 3.91B
1408
mETHProtocol
mETHProtocol
COOK
$ 0.002486
+0.20%
+0.04%
-4.16%
--
$ 23.77M
1409
Ai Xovia
Ai Xovia
AIX
$ 0.340651
-0.01%
+0.30%
-1.58%
--
$ 2.03M
1410
Bityuan
Bityuan
BTY
$ 0.03106
0.00%
-1.66%
-6.13%
--
$ 868.15K
1411
$ 190.27
+2.42%
+2.85%
-8.77%
--
$ 449.61
1412
JGGL
JGGL
JGGL
$ 5.4538
+0.10%
+0.72%
-0.87%
--
$ 153.48K
1413
PMG
PMG
PMG
$ 0.001139
0.00%
-0.01%
-2.41%
--
$ 1.47K
1414
WEEX Token
WEEX Token
WXT
$ 0.015252
+0.45%
-0.08%
-4.70%
--
$ 282.61M
1415
NUTX Chain
NUTX Chain
NUTX
$ 0.000000019547
+13.78%
-92.87%
-10.32%
--
$ 56.86T
1416
Flying Tulip
Flying Tulip
FT
$ 0.09617
-1.39%
-2.23%
+2.21%
--
$ 1.67M
1417
$ 350.53
+1.40%
-5.08%
-11.72%
--
$ 168.56
1418
Anvil
Anvil
ANVL
$ 0.0004753
+0.67%
+7.11%
+19.90%
--
$ 119.80M
1419
DDMTOWN
DDMTOWN
DDMT
$ 0.07093
-0.19%
+7.39%
+2.79%
--
$ 877.90K
1420
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01363
+1.04%
-8.15%
-24.82%
--
$ 57.25K
1421
TronBank
TronBank
TBK
$ 0.6382
+0.03%
-0.64%
-0.42%
--
$ 101.43K
1422
Minto
Minto
BTCMT
$ 0.6541
-0.03%
+0.28%
+0.08%
--
$ 82.97K
1423
febu
febu
FEBU
$ 0.0011482
+1.90%
+29.23%
-11.70%
--
$ 61.54M
1424
Nolus Protocol
Nolus Protocol
NLS
$ 0.001265
-0.24%
+2.59%
+2.76%
--
$ 44.29M
1425
Arrow
Arrow
ARROW
$ 0.1775
-1.42%
-12.98%
-65.13%
--
$ 373.48K
1426
SBTC
SBTC
SBTC
$ 64,374.56
+0.14%
-0.18%
-3.15%
--
$ 0.38
1427
Roboton
Roboton
DCT
$ 0.005838
-0.03%
+0.02%
+0.31%
--
$ 5.32M
1428
REAL
REAL
ASSET
$ 0.27095
-0.10%
+0.08%
-1.45%
--
$ 3.95M
1429
Echelon
Echelon
ECHELON
$ 0.0639
+0.36%
-4.22%
+3.92%
--
$ 892.89K
1430
VeriFarm
VeriFarm
VFARM
$ 0.0602
0.00%
+0.05%
-0.87%
--
$ 20.40K
1431
Kaskad
Kaskad
KSKD
$ 0.001402
-0.07%
-2.39%
+11.10%
--
$ 52.85M
1432
PermawebDAO
PermawebDAO
PERM
$ 0.0001
+1.03%
-6.67%
-88.59%
--
$ 21.20M
1433
MongolNFT
MongolNFT
MNFT
$ 0.000016681
+0.07%
+3.58%
-8.66%
--
$ 2.18B
1434
ZKWASM
ZKWASM
ZKWASM
$ 0.001476
-5.07%
-33.51%
+13.26%
--
$ 35.00M
1435
Snapmuse.io
Snapmuse.io
SMX
$ 0.000568
0.00%
-8.68%
-24.06%
--
$ 61.09M
1436
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.02%
+0.03%
+0.01%
--
$ 55.65K
1437
Paladeum
Paladeum
PLB
$ 0.3539
+0.11%
+19.14%
+18.34%
--
$ 872.14K
1438
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 84.49K
1439
The White Bull
The White Bull
LEVI
$ 0.0005135
+0.43%
-14.80%
+28.43%
--
$ 102.09M
1440
Trusta.AI
Trusta.AI
TA
$ 0.06425
+0.44%
-1.08%
-10.24%
--
$ 1.12M
1441
$ 8.94
+3.41%
+0.33%
-15.76%
--
$ 6.44K
1442
$ 195.66
+4.57%
-2.66%
-13.86%
--
$ 325.57
1443
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.01%
+11.47%
--
$ 4.68B
1444
The Index
The Index
INDEX
$ 0.006061
+2.35%
-25.95%
-12.93%
--
$ 12.80M
1445
$ 245.16
+3.44%
-6.04%
-21.77%
--
$ 254.63
1446
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.014074
+55.34%
+43.73%
+20.45%
--
$ 5.66M
1447
Unitas
Unitas
UP
$ 0.3036
+0.99%
+4.34%
-3.90%
--
$ 189.36K
1448
BRL
BRL
BRL
$ 0.1944
-0.10%
-0.36%
+0.05%
--
$ 1.56M
1449
LIF3
LIF3
LIF3
$ 0.001408
-0.07%
+0.07%
-4.02%
--
$ 40.33M
1450
Overtake
Overtake
TAKE
$ 0.02181
-0.05%
+4.75%
-2.26%
--
$ 3.42M
1451
$ 48.68
+5.24%
-1.36%
-15.63%
--
$ 1.32K
1452
Fefer
Fefer
FEFER
$ 0.002183
+16.85%
-48.79%
-51.67%
--
$ 53.27M
1453
AntFun
AntFun
ANTFUN
$ 0.04316
+0.05%
+1.20%
+6.00%
--
$ 71.47M
1454
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00041579
+0.22%
-1.03%
-4.56%
--
$ 22.39M
1455
Meteora
Meteora
MET
$ 0.1689
+0.65%
+4.03%
+5.38%
--
$ 558.01K
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.03
-0.27%
-0.98%
-0.80%
--
$ 247.17
1457
WISHBONE
WISHBONE
WISHBONE
$ 0.001266
+0.21%
+0.72%
+20.39%
--
$ 48.22M
1458
MoonEdge
MoonEdge
MOONED
$ 0.001221
0.00%
-0.08%
-0.25%
--
$ 15.15M
1459
flork
flork
FLORK
$ 0.0001528
+0.59%
+5.79%
+2.54%
--
$ 378.48M
1460
$ 63.91
+1.59%
-2.67%
-9.02%
--
$ 1.01K
1461
Perle
Perle
PRL
$ 0.178
+0.33%
+1.62%
+7.11%
--
$ 439.24K
1462
SQUID MEME
SQUID MEME
GAME
$ 23.9986
-0.31%
+1.39%
+0.01%
--
$ 1.00K
1463
YachtingVerse
YachtingVerse
YACHT
$ 0.010354
-0.20%
+0.49%
+0.08%
--
$ 1.84M
1464
Data Ownership
Data Ownership
DOP2
$ 0.0007231
+0.18%
+0.08%
-8.21%
--
$ 170.84M
1465
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004708
+0.11%
+9.38%
+6.80%
--
$ 22.48M
1466
$ 262.46
+0.26%
-1.68%
--
--
$ 229.81
1467
ForU AI
ForU AI
FORU
$ 0.00819
+0.49%
+1.11%
+0.74%
--
$ 6.00M
1468
QIE Blockchain
QIE Blockchain
QIE
$ 0.09977
0.00%
+0.01%
-19.91%
--
$ 927.78
1469
Tradoor
Tradoor
TRADOOR
$ 0.5108
+0.71%
+4.09%
+1.03%
--
$ 149.29K
1470
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.103
+0.44%
+0.82%
-2.65%
--
$ 1.14K
1471
Avalaunch
Avalaunch
XAVA
$ 0.217
+1.29%
-12.43%
-22.55%
--
$ 246.21K
1472
ShareX
ShareX
SHARE
$ 0.2306
+0.09%
+1.14%
+0.70%
--
$ 361.48K
1473
GamePad
GamePad
GPAD
$ 0.08063
-0.02%
-0.95%
-5.29%
--
$ 160.87K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001142
0.00%
-0.26%
-34.10%
--
$ 15.40M
1475
YOM
YOM
YOM
$ 0.09869
-0.12%
-0.49%
-2.04%
--
$ 583.25K
1476
Holoworld AI
Holoworld AI
HOLO
$ 0.07139
+0.29%
+7.26%
+6.59%
--
$ 1.11M
1477
AIXDROP
AIXDROP
AIXDROP
$ 0.00032964
-0.02%
+0.06%
-58.54%
--
$ 1.94B
1478
Bitcastle
Bitcastle
BCE
$ 0.124686
+0.41%
+1.44%
-3.68%
--
$ 301.16K
1479
$ 471.16
+4.11%
+0.60%
-14.96%
--
$ 167.72
1480
BELUGA
BELUGA
BELUGA
$ 89.7508
-2.32%
+2.10%
+31.69%
--
$ 260.54
1481
Ozone Chain
Ozone Chain
OZO
$ 0.1304
0.00%
+0.23%
0.00%
--
$ 829.16K
1482
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.004
-1.71%
+2.28%
-23.53%
--
$ 7.97M
1483
NTHChain
NTHChain
NTH
$ 0.008559
-0.11%
-0.56%
+3.38%
--
$ 3.44M
1484
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001824
+0.05%
-1.83%
-11.02%
--
$ 294.93M
1485
Tea Protocol
Tea Protocol
TEA
$ 0.00004486
-0.14%
+2.56%
-5.78%
--
$ 246.01M
1486
ULTIMA
ULTIMA
ULTIMA
$ 2,164.08
-0.04%
+0.41%
-4.81%
--
$ 172.42
1487
Metal Blockchain
Metal Blockchain
METAL
$ 0.1006
+0.05%
-0.62%
-4.13%
--
$ 19.42K
1488
Turtle
Turtle
TURTLE
$ 0.03904
-0.03%
+4.92%
+8.82%
--
$ 1.90M
1489
Enso
Enso
ENSO
$ 0.8325
-1.41%
-1.63%
+11.13%
--
$ 96.78K
1490
Changer
Changer
CNG
$ 0.004438
+0.18%
-0.31%
-4.31%
--
$ 790.52K
1491
SNPIT
SNPIT
SNPT
$ 0.001145
0.00%
-0.43%
-13.26%
--
$ 8.41M
1492
STOC
STOC
STOC
$ 0.4977
-0.04%
-0.06%
0.00%
--
$ 18.42K
1493
Edel
Edel
EDEL
$ 0.00709
+1.72%
-1.53%
-23.62%
--
$ 4.77M
1494
c0mpute
c0mpute
ZERO
$ 0.002141
+0.19%
+0.80%
-20.07%
--
$ 25.90M
1495
FluidTokens
FluidTokens
FLDT
$ 0.0386
+1.38%
+5.01%
-8.52%
--
$ 648.61K
1496
EDOM
EDOM
EDOM
$ 0.0000863
0.00%
-23.22%
-52.82%
--
$ 1.10M
1497
HandlPay
HandlPay
HANDL
$ 0.0038426
+0.02%
-1.36%
-12.24%
--
$ 125.20M
1498
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011758
0.00%
-0.99%
-0.01%
--
$ 88.23K
1499
NSGP Governance
NSGP Governance
NSG
$ 0.007618
+0.10%
+0.30%
+0.92%
--
$ 810.45K
1500
Cash Cat
Cash Cat
CASHCAT
$ 0.04213
-1.23%
+43.05%
-0.86%
--
$ 45.49M
1501
Cupsey
Cupsey
CUPSEY
$ 0.007476
-1.41%
-15.32%
+106.30%
--
$ 9.02M
1502
Quack AI
Quack AI
Q
$ 0.022028
-0.40%
-5.28%
+11.51%
--
$ 3.69M
1503
SN64
SN64
SN64
$ 16.17
+0.19%
+3.50%
-0.87%
--
$ 100.20
1504
Cap
Cap
CAP
$ 0.02574
+0.61%
+18.31%
+26.53%
--
$ 6.16M
1505
Aspecta
Aspecta
ASP
$ 0.01104
+0.27%
-9.86%
-29.37%
--
$ 4.98M
1506
Crepe
Crepe
CREPE1
$ 0.000010562
+0.12%
-2.36%
-7.20%
--
$ 5.35B
1507
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005989
+0.03%
+1.65%
+6.43%
--
$ 93.05T
1508
TRIA
TRIA
TRIA
$ 0.00819
-0.12%
+3.41%
-14.15%
--
$ 3.89M
1509
$ 112.18
+5.02%
-8.46%
-22.66%
--
$ 538.86
1510
sato
sato
SATO
$ 0.2179
+0.46%
-10.11%
-28.85%
--
$ 286.85K
1511
FNT Crypto
FNT Crypto
FNTIO
$ 0.000277
0.00%
-17.57%
-32.85%
--
$ 8.70M
1512
$ 41.95
+0.58%
+1.14%
-2.37%
--
$ 2.15K
1513
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
+1.56%
-15.58%
--
$ 65.63M
1514
Verified Emeralds
Verified Emeralds
VEREM
$ 2.99
0.00%
-3.55%
-12.06%
--
$ 2.30K
1515
OHO PLUS
OHO PLUS
OHO
$ 0.507215
0.00%
+4.60%
+10.77%
--
$ 20.79K
1516
EUR
EUR
EUR
$ 1.14
+0.03%
+0.13%
-0.19%
--
$ 609.66K
1517
Binance bibi
Binance bibi
BIBI
$ 0.0003492
+1.86%
+5.31%
-35.21%
--
$ 155.54M
1518
SEDA
SEDA
SEDA
$ 0.02219
-0.22%
+0.05%
-1.99%
--
$ 26.89M
1519
$ 49.71
+0.47%
-8.32%
--
--
$ 1.21K
1520
Nebula3
Nebula3
SN3
$ 0.000387
-0.03%
-0.85%
+0.83%
--
$ 137.68M
1521
OKAMI Project
OKAMI Project
OKM
$ 0.000006595
+1.35%
-2.27%
-9.45%
--
$ 8.48B
1522
SAL
SAL
SAL
$ 0.00754
-2.66%
-10.27%
+8.31%
--
$ 1.53M
1523
Advanced
Advanced
AUC
$ 0.0001533
-0.07%
+0.79%
-40.53%
--
$ 165.70M
1524
STABLE
STABLE
STABLE
$ 0.035978
-0.02%
-2.87%
-1.38%
--
$ 5.18M
1525
NERO
NERO
NERO
$ 0.001364
+0.07%
-0.37%
+3.73%
--
$ 9.49M
1526
Memento
Memento
DEXTF
$ 0.02202
0.00%
-3.21%
-3.84%
--
$ 1.07K
1527
RICE AI
RICE AI
RICE
$ 0.00479
+1.73%
-4.94%
-16.01%
--
$ 11.99M
1528
$ 171.34
+3.69%
-7.01%
-24.78%
--
$ 383.22
1529
OroBit
OroBit
XRB
$ 1.7894
0.00%
-0.01%
+1.34%
--
$ 144.98K
1530
CoinZoom
CoinZoom
ZOOM
$ 0.006639
+0.03%
-2.37%
-15.62%
--
$ 1.15M
1531
Blum
Blum
BLUM
$ 0.001677
-2.62%
-0.71%
-3.46%
--
$ 33.85M
1532
龙虾
龙虾
龙虾
$ 0.018214
-0.33%
+9.34%
+6.32%
--
$ 8.68M
1533
ZenChain
ZenChain
ZTC
$ 0.0005393
+0.17%
-0.46%
-0.64%
--
$ 92.99M
1534
KiteAI
KiteAI
KITEAI
$ 0.00000006074
0.00%
-0.05%
+0.13%
--
$ 3.55B
1535
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011442
+1.05%
+2.10%
-2.25%
--
$ 765.35K
1536
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001606
-0.48%
-0.42%
-1.76%
--
$ 32.77M
1537
Tonny
Tonny
TONNY
$ 0.04585
-2.23%
+1.69%
+11.18%
--
$ 485.73K
1538
XPMarket
XPMarket
XPM
$ 0.00507
+1.00%
+1.00%
-5.08%
--
$ 3.73M
1539
Divo
Divo
DVO
$ 0.0047794
+0.62%
+2.35%
-0.27%
--
$ 7.88M
1540
TOYOW
TOYOW
TTN
$ 0.06742
+0.68%
+2.00%
+0.73%
--
$ 5.67M
1541
SN51
SN51
SN51
$ 12.33
+0.16%
+0.50%
+1.00%
--
$ 450.02
1542
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1543
DPIN
DPIN
DPN
$ 1.79
0.00%
-6.33%
+16.23%
--
$ 58.84
1544
MTC
MTC
MTC
$ 0.00504
+0.40%
+0.59%
-2.68%
--
$ 5.87M
1545
Laika
Laika
LAIKAL2
$ 0.02784
+0.40%
-2.18%
-5.05%
--
$ 71.12K
1546
Safe Road Club
Safe Road Club
SRC
$ 0.0001376
-0.07%
-0.36%
-23.98%
--
$ 43.29M
1547
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008206
0.00%
+6.82%
-1.91%
--
$ 5.52M
1548
Midnight
Midnight
NIGHT
$ 0.01812
+0.44%
-4.96%
-15.54%
--
$ 3.38M
1549
EverValue Coin
EverValue Coin
EVA
$ 33.89
+0.41%
+0.32%
-2.27%
--
$ 8.70K
1550
PigToken
PigToken
PIG
$ 0.00000001149
+0.26%
+1.77%
-0.17%
--
$ 4.78T
1551
Ergosum
Ergosum
FAVE
$ 0.04445
0.00%
+1.55%
-1.24%
--
$ 1.22M
1552
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029686
-0.03%
+0.41%
-5.81%
--
$ 2.95T
1553
Pharos
Pharos
PROS
$ 0.416
+4.37%
+9.96%
+9.14%
--
$ 66.75K
1554
WOLFTON
WOLFTON
WOLFTON
$ 0.0003163
-0.53%
-3.12%
+17.77%
--
$ 26.60M
1555
$ 89.58
+4.21%
-4.86%
-19.71%
--
$ 737.83
1556
B3TR
B3TR
B3TR
$ 0.00558
+0.18%
-6.47%
-8.29%
--
$ 2.61M
1557
SafeMars
SafeMars
SMARS
$ 0.000000003325
0.00%
+0.12%
+0.42%
--
$ 16.58T
1558
Uranium.io
Uranium.io
XU3O8
$ 5.418
+0.04%
+0.20%
+0.59%
--
$ 10.10K
1559
StorX Network
StorX Network
SRX
$ 0.05088
0.00%
+1.27%
+0.83%
--
$ 141.57K
1560
Akita
Akita
AKITA
$ 0.009255
0.00%
-0.62%
-0.05%
--
$ 60.87K
1561
ARCS
ARCS
ARCS
$ 0.01105
0.00%
+0.45%
-1.07%
--
$ 5.30M
1562
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002896
+0.07%
-12.22%
-35.67%
--
$ 23.56M
1563
DiemLibre
DiemLibre
DLB
$ 0.0001082
0.00%
+0.01%
-0.02%
--
$ 91.19M
1564
three.ws
three.ws
THREE
$ 0.001593
-1.40%
+25.32%
0.00%
--
$ 49.44M
1565
Qitmeer Network
Qitmeer Network
MEER
$ 0.003403
+0.03%
-1.28%
-8.00%
--
$ 1.81M
1566
VaporFund
VaporFund
VPR
$ 0.0003898
-0.15%
+11.19%
+29.71%
--
$ 47.66M
1567
Neptune
Neptune
XNT
$ 0.2098
0.00%
-4.16%
+6.50%
--
$ 7.73K
1568
Kite AI
Kite AI
KITE
$ 0.09975
+0.21%
+4.21%
-20.63%
--
$ 593.55K
1569
GoldBrick
GoldBrick
GBCK
$ 0.002864
+0.73%
+0.91%
-5.12%
--
$ 21.85M
1570
Treehouse
Treehouse
TREE
$ 0.03658
+0.16%
-4.25%
-1.61%
--
$ 1.47M
1571
Kommunitas
Kommunitas
KOM
$ 0.0002
0.00%
+7.86%
+6.02%
--
$ 14.85M
1572
Greever
Greever
GVL
$ 0.0009534
+0.09%
+0.02%
+0.26%
--
$ 7.96M
1573
Griffin AI
Griffin AI
GAIN
$ 0.0009757
0.00%
-3.02%
-12.00%
--
$ 8.11M
1574
Hana
Hana
HANA
$ 0.029523
+0.28%
-0.85%
-12.15%
--
$ 3.01M
1575
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007229
-0.98%
+14.84%
-79.27%
--
$ 42.59M
1576
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
-4.38%
-1.85%
--
$ 12.58M
1577
Owlto Finance
Owlto Finance
OWL
$ 0.0009094
+0.64%
+8.51%
-25.79%
--
$ 83.96M
1578
Kodexa
Kodexa
KDX
$ 0.00909
+0.33%
-0.55%
-4.82%
--
$ 29.75M
1579
ChainOpera AI
ChainOpera AI
COAI
$ 0.3425
-1.55%
+7.63%
+11.55%
--
$ 933.64K
1580
DeepNode
DeepNode
DN
$ 0.0387
-0.25%
-0.08%
-21.19%
--
$ 20.72M
1581
OpenLedger
OpenLedger
OPEN
$ 0.17247
+1.04%
+10.03%
+6.28%
--
$ 383.21K
1582
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.628
0.00%
+3.30%
-8.13%
--
$ 13.88
1583
$ 38.8
-0.31%
-3.29%
-5.25%
--
$ 1.39K
1584
Lombard
Lombard
BARD
$ 0.1141
+0.35%
+3.36%
-11.30%
--
$ 659.44K
1585
RollX
RollX
ROLL
$ 0.11377
-0.23%
+10.82%
+8.20%
--
$ 655.00K
1586
SILVER
SILVER
KAG
$ 50.62
-0.68%
-1.91%
-6.84%
--
$ 2.22K
1587
$ 128.92
+8.70%
-2.15%
-19.91%
--
$ 574.82
1588
StonkBroker
StonkBroker
STONKBROKER
$ 0.007188
+15.76%
+29.51%
+133.59%
--
$ 10.65M
1589
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.010493
+4.38%
+27.06%
-25.15%
--
$ 7.72M
1590
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006567
-0.21%
-2.83%
-18.91%
--
$ 7.83M
1591
Folks Finance
Folks Finance
FOLKS
$ 1.8457
-0.16%
-0.17%
-7.46%
--
$ 71.47K
1592
ForTON
ForTON
FRT
$ 23.42
+0.69%
-3.82%
-4.91%
--
$ 2.74K
1593
USDGO
USDGO
USDGO
$ 1.0011
+0.02%
+0.03%
+0.07%
--
$ 2.66M
1594
ProjectVex
ProjectVex
VEXAI
$ 0.00245
+0.99%
-25.39%
-58.94%
--
$ 23.87M
1595
ELIS
ELIS
XLS
$ 0.011353
0.00%
+0.85%
+3.52%
--
$ 83.36K
1596
Mavryk Network
Mavryk Network
MVRK
$ 0.01528
0.00%
+1.67%
+1.33%
--
$ 471.65K
1597
MLXC
MLXC
MLXC
$ 0.000000914
+0.66%
+2.56%
-2.02%
--
$ 32.77B
1598
$ 46.73
+2.51%
-17.76%
-30.45%
--
$ 1.24K
1599
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007309
+1.62%
-8.02%
-14.80%
--
$ 70.73M
1600
Artificial Inu
Artificial Inu
AIINU
$ 0.00283
-5.55%
-39.52%
-75.87%
--
$ 26.54M
1601
Echo
Echo
ECHO
$ 0.003312
-0.09%
+1.60%
-1.11%
--
$ 16.66M
1602
Moonbirds
Moonbirds
BIRB
$ 0.05872
+0.85%
-1.92%
+0.58%
--
$ 1.02M
1603
$ 59.14
+4.92%
-3.15%
--
--
$ 1.10K
1604
$ 949.17
+0.84%
-3.78%
-4.95%
--
$ 66.99
1605
Ultiland
Ultiland
ARTX
$ 0.09235
+0.61%
+2.18%
+0.24%
--
$ 655.10K
1606
LITAS
LITAS
LITAS
$ 0.007
0.00%
-29.65%
-41.86%
--
$ 117.87K
1607
Nodewaves
Nodewaves
NWS
$ 0.00000605
0.00%
-2.67%
+70.66%
--
$ 4.39M
1608
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 114.83
+0.56%
+5.14%
-1.13%
--
$ 786.76
1609
SWGT
SWGT
SWGT
$ 0.005147
+0.62%
+4.65%
+2.80%
--
$ 11.70M
1610
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002032
-0.93%
-2.26%
-5.92%
--
$ 9.26M
1611
BULLS
BULLS
BULLS
$ 321.7
-0.41%
+2.13%
+6.85%
--
$ 113.15
1612
Camp Network
Camp Network
CAMP
$ 0.0003343
+0.09%
-4.68%
-16.96%
--
$ 154.68M
1613
Klever Finance
Klever Finance
KFI
$ 0.2098
0.00%
-1.73%
-4.77%
--
$ 191.71
1614
Rain Protocol
Rain Protocol
RAIN
$ 0.0137579
+0.10%
+0.25%
-4.13%
--
$ 146.31M
1615
Ika
Ika
IKA
$ 0.002506
-0.20%
+0.20%
+2.29%
--
$ 22.93M
1616
The Black Bull
The Black Bull
ANSEM
$ 0.16406
+2.57%
+7.65%
-7.33%
--
$ 2.71M
1617
$ 15.79
+0.13%
-2.41%
--
--
$ 3.77K
1618
ONFA Token
ONFA Token
OFT
$ 0.1478
0.00%
0.00%
-7.57%
--
$ 195.31K
1619
Confidential Layer
Confidential Layer
CLONE
$ 0.005058
-0.02%
-3.27%
0.00%
--
$ 9.83M
1620
4663
4663
4663
$ 0.0001314
+7.54%
+15.05%
-47.63%
--
$ 486.13M
1621
edgeX
edgeX
EDGE
$ 0.3939
+0.83%
+2.59%
+2.36%
--
$ 363.92K
1622
COP
COP
COP
$ 0.0002879
+0.03%
+0.10%
-0.17%
--
$ 199.21M
1623
USAD
USAD
USAD
$ 0.98
0.00%
-1.02%
-1.02%
--
$ 686.42
1624
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003575
-1.02%
+0.32%
-73.90%
--
$ 3.37B
1625
DROPEE
DROPEE
DROPEE
$ 0.001528
0.00%
0.00%
-17.23%
--
$ 76.71K
1626
Astra Nova
Astra Nova
RVV
$ 0.0000923
+0.11%
-6.82%
-16.87%
--
$ 770.71M
1627
Bobo
Bobo
BOBO
$ 0.0082
+1.57%
+6.76%
+9.11%
--
$ 34.67K
1628
Chainbase
Chainbase
C
$ 0.05546
+0.11%
+0.89%
-14.90%
--
$ 984.78K
1629
Unipeg
Unipeg
UPEG
$ 251.06
+0.89%
-0.67%
+11.51%
--
$ 254.54
1630
USD Mapped Token
USD Mapped Token
USDM
$ 0.9903
+0.08%
+0.19%
+0.62%
--
$ 58.64K
1631
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0209
0.00%
0.00%
-10.07%
--
--
1632
R2 Protocol
R2 Protocol
R2
$ 0.0008734
+0.05%
-1.93%
+4.31%
--
$ 64.15M
1633
Capinfra
Capinfra
CAPINFRA
$ 0.08771
+0.62%
+0.79%
+0.27%
--
$ 1.55M
1634
Infrared
Infrared
IR
$ 0.007674
-0.22%
+0.75%
-11.64%
--
$ 8.20M
1635
Manyu
Manyu
MANYU
$ 0.00000000565
-0.26%
-4.17%
+112.50%
--
$ 14.63T
1636
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007908
-0.06%
+0.05%
-0.10%
--
$ 6.96M
1637
TAP Protocol
TAP Protocol
TAP
$ 0.0856
-0.12%
+2.01%
-7.51%
--
$ 407.25K
1638
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
0.00%
--
--
1639
IMO Invest
IMO Invest
IMO
$ 0.4064
-0.12%
-0.32%
-1.31%
--
$ 39.32K
1640
manlet
manlet
MANLET
$ 0.0004885
-1.37%
-4.97%
-31.87%
--
$ 107.73M
1641
FOGNET Token
FOGNET Token
FOG
$ 0.00865
0.00%
-0.46%
+1.77%
--
$ 1.07M
1642
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.89
+0.67%
+0.95%
-4.89%
--
$ 659.39
1643
Panther Protocol
Panther Protocol
PANTHER
$ 0.003464
-0.14%
+4.93%
-0.72%
--
$ 19.10M
1644
GoldZip
GoldZip
XGZ
$ 128.96
+0.03%
-0.63%
-2.55%
--
$ 855.02
1645
Grove
Grove
GROVE
$ 0.00951
+0.10%
-3.05%
-16.61%
--
$ 5.90M
1646
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000509
+0.59%
+1.79%
+0.39%
--
$ 35.97M
1647
Silencio
Silencio
SLC
$ 0.00003782
+0.23%
+3.03%
+13.06%
--
$ 1.78B
1648
Rubix
Rubix
RBT
$ 13.11
-27.86%
-67.07%
-73.85%
--
$ 959.40
1649
EarnPark
EarnPark
PARK
$ 0.01255
-0.08%
+2.29%
-21.73%
--
$ 16.13M
1650
P2P
P2P
P2P
$ 0.0000342
+0.29%
-3.67%
-9.53%
--
$ 271.13M
1651
Whalebit
Whalebit
CES
$ 0.3717
+0.29%
+8.44%
-8.35%
--
$ 251.26K
1652
TCOM Global
TCOM Global
TCOM
$ 0.008246
+0.04%
+2.53%
+0.28%
--
$ 6.60M
1653
Massa
Massa
MAS
$ 0.00321
0.00%
+0.63%
+0.63%
--
$ 14.54M
1654
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.321
0.00%
+0.09%
-4.42%
--
$ 835.72
1655
Railgun
Railgun
RAIL
$ 1.524
+0.31%
+0.33%
-18.96%
--
$ 38.76K
1656
Kintara
Kintara
KINS
$ 0.003792
-6.16%
+1.87%
-10.73%
--
$ 14.57M
1657
Levare
Levare
LVR
$ 0.00002965
-4.57%
-50.58%
-75.29%
--
$ 60.32M
1658
MACHINA
MACHINA
MXNA
$ 0.005255
-0.02%
-0.68%
-2.06%
--
$ 11.39M
1659
Xrp Classic
Xrp Classic
XRPC
$ 0.00013002
0.00%
+0.01%
-14.26%
--
$ 109.63K
1660
SCARCITY
SCARCITY
SCARCITY
$ 0.007308
+0.34%
+1.77%
+5.07%
--
$ 3.49M
1661
CESS Network
CESS Network
CESS
$ 0.001275
+0.24%
-0.08%
-8.71%
--
$ 47.76M
1662
The Black Table
The Black Table
MENSA
$ 0.000976
-0.46%
+21.01%
-32.33%
--
$ 60.75M
1663
Terraport
Terraport
TERRA
$ 0.001296
0.00%
+19.45%
+16.34%
--
$ 1.10M
1664
Gode Chain
Gode Chain
GODE
$ 0.00009869
-0.21%
-0.31%
-0.05%
--
$ 62.83M
1665
Aurix
Aurix
AUR
$ 0.2786
+0.29%
+0.87%
-1.97%
--
$ 234.64K
1666
Checkmate
Checkmate
CHECK
$ 0.023388
-0.38%
-9.84%
-16.39%
--
$ 5.28M
1667
MIU
MIU
MIU
$ 0.00000000195
+0.51%
+0.51%
+1.03%
--
$ 20.75T
1668
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0002767
-0.61%
-20.31%
-23.71%
--
$ 75.14M
1669
TAIX
TAIX
TAIX
$ 0.00002521
0.00%
-27.97%
-50.04%
--
$ 107.11M
1670
Palio
Palio
PAL
$ 0.0007287
+0.04%
+0.64%
-1.39%
--
$ 81.95M
1671
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05207
0.00%
-0.36%
-0.70%
--
$ 414.46K
1672
114514
114514
114514
$ 0.0012026
+12.27%
+18.60%
-21.61%
--
$ 78.10M
1673
ARS
ARS
ARS
$ 0.0006272
+0.11%
-0.25%
-0.59%
--
$ 94.22M
1674
FIT
FIT
FIT
$ 0.00004812
-0.02%
+0.25%
+0.40%
--
$ 131.14M
1675
Real World Services
Real World Services
RWS
$ 0.00918
0.00%
-1.10%
-11.74%
--
$ 2.92M
1676
ADI
ADI
ADI
$ 6.9327
-0.02%
-1.85%
-0.72%
--
$ 104.48K
1677
ZETRIX
ZETRIX
ZETRIX
$ 8.855
+0.21%
+0.23%
-2.07%
--
$ 14.52K
1678
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02483
0.00%
+2.40%
+7.24%
--
$ 2.86M
1679
Rats
Rats
RATS
$ 0.000027
+3.03%
+5.67%
+8.66%
--
$ 2.28B
1680
DEB
DEB
DEB
$ 0.001548
0.00%
0.00%
+9.01%
--
--
1681
Brainedge
Brainedge
LEARN
$ 0.004359
0.00%
-3.33%
-12.03%
--
$ 58.77K
1682
AASToken
AASToken
AAST
$ 0.001126
0.00%
-0.53%
-12.07%
--
$ 6.42M
1683
KASPY
KASPY
KASPY
$ 0.000001589
-0.19%
-2.58%
+0.63%
--
$ 1.72B
1684
COCO BSC
COCO BSC
COCO
$ 0.18364
+0.22%
-3.79%
-7.23%
--
$ 154.81K
1685
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
+0.69%
+0.63%
--
$ 614.22
1686
Arcium
Arcium
ARX
$ 0.1509
+1.32%
+3.92%
-11.05%
--
$ 3.08M
1687
Japan Open Chain
Japan Open Chain
JOC
$ 0.01947
+0.05%
-1.84%
-7.16%
--
$ 1.88M
1688
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004434
-6.44%
+1.85%
-96.83%
--
$ 1.18B
1689
$ 0.03232
+0.69%
+0.38%
+1.00%
--
$ 11.35M
1690
BluWhale AI
BluWhale AI
BLUAI
$ 0.012394
-0.38%
+6.09%
+0.31%
--
$ 9.86M
1691
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001602
+5.51%
-6.72%
-48.21%
--
$ 333.87M
1692
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001369
-11.76%
+46.77%
-1.12%
--
$ 49.61M
1693
AixPlay
AixPlay
AIXPLAY
$ 0.0001117
0.00%
-0.53%
-22.54%
--
$ 915.66M
1694
$ 3.716
+0.24%
-7.95%
-24.64%
--
$ 16.31K
1695
EON Marketplace
EON Marketplace
EON
$ 0.0033
0.00%
-10.50%
-14.79%
--
$ 31.44K
1696
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.79%
+0.59%
--
$ 9.07M
1697
TCryptochicks
TCryptochicks
TCC
$ 0.001924
-1.29%
-12.76%
-18.21%
--
$ 29.42M
1698
AI Network
AI Network
AINETWORK
$ 0.009684
+0.39%
-1.21%
-0.92%
--
$ 6.09M
1699
Intuition
Intuition
TRUST
$ 0.0488
+0.51%
+0.43%
-1.15%
--
$ 1.58M
1700
Avici
Avici
AVICI
$ 0.5112
-0.49%
-2.23%
-13.46%
--
$ 130.49K
1701
Contentos
Contentos
COS
$ 0.0002239
+3.72%
+17.81%
+7.11%
--
$ 299.61M
1702
MegaETH
MegaETH
MEGA
$ 0.03937
+0.58%
+4.74%
-10.25%
--
$ 2.52M
1703
$ 88.61
+3.71%
-6.88%
-12.33%
--
$ 687.03
1704
LoopNetwork
LoopNetwork
LOOP
$ 0.0018
0.00%
+5.56%
-20.97%
--
$ 11.30K
1705
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027232
+0.48%
+0.62%
+0.74%
--
$ 64.76M
1706
YURU COIN
YURU COIN
YURU
$ 0.2983
0.00%
+0.98%
+4.45%
--
$ 23.36K
1707
RYO Token
RYO Token
RYO
$ 4.004
+0.05%
+0.05%
-2.06%
--
$ 16.35K
1708
PEPPER
PEPPER
PEPPER
$ 0.0000000005018
0.00%
-0.10%
-7.81%
--
$ 313.99B
1709
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01897
-0.68%
+9.20%
+5.68%
--
$ 3.15M
1710
BCAT
BCAT
BCAT
$ 0.00005106
+0.04%
-0.29%
+1.76%
--
$ 189.40M
1711
ResearchHub
ResearchHub
RSC
$ 0.08116
+6.25%
+6.00%
-10.74%
--
$ 852.43K
1712
Seeker
Seeker
SKR
$ 0.007448
+0.71%
+0.47%
-13.20%
--
$ 7.35M
1713
$ 31.52
+0.54%
-2.82%
-4.79%
--
$ 2.35K
1714
FarmTown
FarmTown
FARMTOWN
$ 0.00002142
-2.90%
-20.93%
-68.50%
--
$ 2.30B
1715
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00486
-3.63%
-58.24%
-77.28%
--
$ 11.16M
1716
Frankencoin
Frankencoin
ZCHF
$ 1.2229
0.00%
-0.06%
-0.44%
--
$ 8.79K
1717
pump.fun
pump.fun
PUMP
$ 0.001951
+0.97%
-4.24%
+4.03%
--
$ 180.72M
1718
TAC
TAC
TAC
$ 0.003071
+0.68%
-0.92%
-7.55%
--
$ 24.39M
1719
SPCM
SPCM
SPCM
$ 0.0003902
+0.15%
+0.96%
-11.63%
--
$ 624.05M
1720
qONE Token
qONE Token
QONE
$ 0.004933
-0.12%
-1.24%
-1.08%
--
$ 10.97M
1721
Amnis Finance
Amnis Finance
AMI
$ 0.00187
+0.48%
+1.08%
-5.48%
--
$ 30.36M
1722
OOB
OOB
OOB
$ 0.0078
0.00%
0.00%
-2.50%
--
$ 2.77K
1723
BOB
BOB
BOB
$ 0.00393
-0.76%
-24.85%
-1.95%
--
$ 24.17M
1724
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001664
-0.53%
-36.46%
-17.36%
--
$ 27.96M
1725
Battery
Battery
BATTERY
$ 0.0003248
-2.35%
+4.86%
+5.94%
--
$ 74.54M
1726
Gram
Gram
GRM
$ 0.0009891
+0.26%
+1.88%
-6.58%
--
$ 54.44M
1727
BOBER
BOBER
BOBER
$ 0.0000477
0.00%
-4.22%
-14.52%
--
$ 185.51M
1728
AIVIVE
AIVIVE
AVV
$ 0.00894
-0.03%
-0.13%
-5.48%
--
$ 9.43M
1729
ShotsAI
ShotsAI
SHOT
$ 0.0001231
+1.33%
+20.61%
-76.14%
--
$ 7.43B
1730
MapNode
MapNode
MAP
$ 0.0021
0.00%
-4.11%
-4.98%
--
$ 39.04M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.14494
-0.18%
-4.75%
-14.06%
--
$ 371.39K
1732
CYGNUS
CYGNUS
CGN
$ 0.002101
0.00%
-0.19%
-13.60%
--
$ 26.45M
1733
D. Energy
D. Energy
WATT
$ 0.03931
-0.73%
-1.03%
-0.28%
--
$ 242.78K
1734
Splendor
Splendor
SPLD
$ 0.1375
+0.29%
-9.17%
-18.23%
--
$ 293.54K
1735
Jotchua
Jotchua
JOTCHUA
$ 0.001376
+0.51%
+11.98%
-3.65%
--
$ 45.38M
1736
OpenEden
OpenEden
EDEN
$ 0.0388
+0.95%
-1.05%
-10.13%
--
$ 1.75M
1737
Singularry AI
Singularry AI
SINGULARRY
$ 0.01283
-1.51%
-11.78%
-21.12%
--
$ 3.43M
1738
aPriori
aPriori
APR
$ 0.19629
+0.85%
-1.63%
-5.25%
--
$ 634.25K
1739
The9bit
The9bit
9BIT
$ 0.047553
+0.22%
+1.42%
-0.72%
--
$ 17.12M

Veelgestelde vragen

Wat is de MEXC Cryptoprijs-pagina?
De MEXC Cryptoprijs-pagina biedt live updates, grafieken en gegevens van 9,840 cryptocurrency's. Hiermee kun je in real time prijsbewegingen, handelsvolume, marktkapitalisatie en andere essentiële statistieken volgen, zodat je een nauwkeurig inzicht in de markt krijgt.
Hoeveel cryptocurrency's zijn beschikbaar op MEXC?
MEXC biedt toegang tot meer dan 1,486 spothandelsparen en -- futures-handelsparen, waardoor het behoort tot de beurzen met de meest diverse selectie aan cryptocurrency's. Door deze grote verscheidenheid kunnen gebruikers populaire tokens zoals Bitcoin en Ethereum verhandelen, maar ook nieuwe en opkomende tokens ontdekken.
Wat betekent de volatiliteit van cryptoprijzen?
De volatiliteit van cryptoprijzen verwijst naar de snelle en onvoorspelbare schommelingen in de waarde van cryptocurrency's. Hoge volatiliteit kan zorgen voor aanzienlijke prijsschommelingen in korte tijd, waardoor de cryptomarkten risicovol zijn, maar ook mogelijkheden bieden voor hoge rendementen.
Wat is een realtime cryptoprijstracker?
Een realtime cryptoprijstracker is een hulpmiddel dat actuele informatie biedt over de prijzen van verschillende cryptocurrency's. Gebruikers kunnen in real time prijsbewegingen, markttrends en andere belangrijke statistieken zoals handelsvolume en marktkapitalisatie volgen.

Disclaimer

De cryptoprijzen, marktgegevens, grafieken en gerelateerde informatie die op deze pagina worden weergegeven, worden alleen voor algemene informatieve doeleinden verstrekt en vormen geen financieel, beleggings- of handelsadvies. Hoewel MEXC ernaar streeft de nauwkeurigheid en actualiteit van de gegevens te garanderen, kan sommige informatie afkomstig zijn van onafhankelijke derden of onderhevig zijn aan vertragingen. MEXC geeft geen verklaringen of garanties met betrekking tot de absolute nauwkeurigheid, volledigheid of betrouwbaarheid van deze gegevens. De prijzen van cryptocurrency's zijn onderhevig aan aanzienlijke marktschommelingen. Doe je eigen onderzoek en beoordeel je risicotolerantie voordat je een beleggingsbeslissing neemt. MEXC aanvaardt geen aansprakelijkheid voor directe of indirecte verliezen die voortvloeien uit je vertrouwen op de hierin verstrekte informatie.