Koop cryptoMarktenSpotFuturesMUEarnEvenementcentrumRewards Hub
Meer
Registreren

Cryptoprijstrends volgen | MEXC-beurs

Ontdek vereenvoudigde prijsgrafieken voor cryptotokens. Basisinformatie zoals prijs, trends, marktkapitalisatie, volume en andere belangrijke statistieken samen met nuttige links zijn direct beschikbaar bij MEXC.

Registreer je om optimaal gebruik te maken van ons platform en toegang te krijgen tot exclusieve functies. Met een MEXC-account kun je eenvoudig cryptocurrency's kopen en verkopen, je portfolio beheren en realtime meldingen ontvangen over prijsveranderingen. Bovendien beschermt ons beveiligde platform je transacties en persoonlijke gegevens. Mis de spannende wereld van crypto niet: maak vandaag nog een MEXC-account aan en begin je avontuur!

#
Munt
Prijs
Laatste 7 dagen
Actie
1
Bitcoin
Bitcoin
BTC
$ 64,108.92
+0.11%
-1.44%
-0.51%
$ 1.28T
$ 7.00K
2
Ethereum
Ethereum
ETH
$ 1,858.73
+0.10%
-1.19%
-0.69%
$ 224.43B
$ 77.08K
3
Binance Coin
Binance Coin
BNB
$ 565.82
+0.03%
-0.11%
-0.38%
$ 76.24B
$ 17.48K
4
USDCoin
USDCoin
USDC
$ 1.0009
0.00%
+0.02%
+0.03%
$ 74.86B
$ 83.21M
5
XRP
XRP
XRP
$ 1.0904
+0.06%
-1.14%
-0.46%
$ 67.69B
$ 11.72M
6
Solana
Solana
SOL
$ 73.95
+0.04%
-1.45%
-2.78%
$ 42.93B
$ 413.68K
7
Tron
Tron
TRX
$ 0.33
+0.06%
-0.39%
+0.76%
$ 31.28B
$ 12.54M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,858.73
+0.10%
-1.22%
-0.64%
$ 16.71B
$ 30.06
9
Hyperliquid
Hyperliquid
HYPE
$ 57.44
+0.19%
-1.35%
-5.60%
$ 14.61B
$ 32.01K
10
DOGE
DOGE
DOGE
$ 0.06944
+0.04%
+0.04%
-4.11%
$ 11.84B
$ 96.66M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.01%
+0.04%
+0.04%
$ 10.58B
$ 55.65K
12
Zcash
Zcash
ZEC
$ 477.57
+0.20%
-4.49%
-13.90%
$ 8.00B
$ 3.79K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,084.99
+0.10%
-1.43%
-0.49%
$ 7.46B
$ 1.37
14
Monero
Monero
XMR
$ 364.65
-0.39%
+3.25%
+8.98%
$ 6.86B
$ 9.31K
15
Stellar
Stellar
XLM
$ 0.1774
+0.34%
-2.42%
-7.11%
$ 6.00B
$ 2.45M
16
Cardano
Cardano
ADA
$ 0.1622
+0.12%
-2.23%
-1.87%
$ 5.90B
$ 11.80M
17
Chainlink
Chainlink
LINK
$ 8.308
+0.11%
-1.80%
-0.59%
$ 5.46B
$ 23.31K
18
Canton Network
Canton Network
CC
$ 0.11875
+0.22%
-0.90%
-5.72%
$ 4.60B
$ 1.26M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
+0.01%
+0.03%
$ 4.49B
$ 83.39K
20
USD1
USD1
USD1
$ 0.99971
+0.01%
+0.02%
0.00%
$ 4.39B
$ 6.34M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.6
+0.09%
+0.14%
-2.86%
$ 4.23B
$ 6.28K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.467
+0.07%
+0.21%
+1.88%
$ 3.93B
$ 881.59K
23
Litecoin
Litecoin
LTC
$ 45.84
-0.17%
-1.06%
-2.65%
$ 3.54B
$ 66.81K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,045.32
0.00%
-1.44%
+0.93%
$ 3.34B
$ 0.02
25
Hedera
Hedera
HBAR
$ 0.07031
-0.01%
-0.74%
+5.19%
$ 3.04B
$ 2.06M
26
$ 0.7048
+0.10%
-3.47%
-6.02%
$ 2.85B
$ 1.64M
27
Avalanche
Avalanche
AVAX
$ 6.28
+0.19%
+0.82%
-2.24%
$ 2.72B
$ 75.01K
28
Cronos
Cronos
CRO
$ 0.05652
-0.04%
-0.67%
-4.67%
$ 2.53B
$ 1.41M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004243
+0.28%
+2.14%
+2.36%
$ 2.50B
$ 172.23B
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,052.8
-0.01%
-0.04%
+1.12%
$ 2.48B
$ 164.31
31
NEAR
NEAR
NEAR
$ 1.789
+0.03%
-4.48%
-7.04%
$ 2.32B
$ 349.87K
32
UNISWAP
UNISWAP
UNI
$ 3.667
+0.44%
-4.60%
+4.29%
$ 2.28B
$ 40.32K
33
Bittensor
Bittensor
TAO
$ 190.14
-0.03%
-0.48%
-3.90%
$ 2.10B
$ 6.16K
34
Ondo
Ondo
ONDO
$ 0.38261
+0.72%
-3.00%
+9.49%
$ 1.86B
$ 1.06M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,051.82
+0.05%
+0.03%
+1.20%
$ 1.85B
$ 252.88
36
WLFI
WLFI
WLFI
$ 0.05586
-0.95%
-3.09%
-1.49%
$ 1.78B
$ 2.06M
37
OKB
OKB
OKB
$ 82.445
+0.14%
+0.21%
+2.86%
$ 1.73B
$ 1.39K
38
Aster
Aster
ASTER
$ 0.6237
0.00%
-1.00%
+0.34%
$ 1.68B
$ 1.06M
39
HTX DAO
HTX DAO
HTX
$ 0.00000182
-0.22%
-1.03%
-1.52%
$ 1.65B
$ 30.41B
40
MemeCore
MemeCore
M
$ 1.18836
-0.16%
-0.93%
-0.99%
$ 1.56B
$ 65.56K
41
AaveToken
AaveToken
AAVE
$ 90.94
+0.12%
-4.66%
+1.99%
$ 1.40B
$ 1.42K
42
Polkadot
Polkadot
DOT
$ 0.8137
+0.21%
+1.58%
-1.30%
$ 1.38B
$ 1.38M
43
Sky Protocol
Sky Protocol
SKY
$ 0.05869
+0.38%
-0.44%
-3.33%
$ 1.36B
$ 1.08M
44
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
-0.04%
+0.05%
$ 1.36B
$ 3.22K
45
Mantle
Mantle
MNT
$ 0.4071
+0.15%
-1.09%
-2.95%
$ 1.35B
$ 192.89K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
0.00%
$ 1.30B
$ 107.89K
47
Internet Computer
Internet Computer
ICP
$ 2.125
-0.14%
-1.62%
-1.35%
$ 1.18B
$ 75.23K
48
Worldcoin
Worldcoin
WLD
$ 0.3432
-0.20%
-8.92%
-7.77%
$ 1.17B
$ 1.43M
49
Bitget Token
Bitget Token
BGB
$ 1.65456
+0.15%
-0.27%
+0.79%
$ 1.16B
$ 42.58K
50
Pepe
Pepe
PEPE
$ 0.000002681
-0.33%
-3.25%
-5.90%
$ 1.11B
$ 55.44B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.58
+0.15%
-1.64%
-4.90%
$ 1.04B
$ 29.01K
52
United Stables
United Stables
U
$ 1.0009
0.00%
+0.04%
+0.04%
$ 1.00B
$ 88.99K
53
MORPHO
MORPHO
MORPHO
$ 1.95
-0.72%
+0.94%
-0.52%
$ 994.46M
$ 61.87K
54
KuCoin Token
KuCoin Token
KCS
$ 6.5108
-0.11%
+0.16%
-1.98%
$ 876.75M
$ 7.98K
55
JUST
JUST
JST
$ 0.10263
+0.06%
+0.47%
+4.75%
$ 876.33M
$ 571.38K
56
Pi Network
Pi Network
PI
$ 0.08046
-1.71%
-3.72%
-12.68%
$ 863.95M
$ 2.07M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07679
+0.31%
-1.21%
-5.37%
$ 820.71M
$ 1.39M
58
Ethena
Ethena
ENA
$ 0.08627
+0.02%
-2.38%
+7.14%
$ 799.45M
$ 3.02M
59
Quant
Quant
QNT
$ 63.25
-0.14%
-0.35%
-1.39%
$ 763.84M
$ 631.34
60
Kaspa
Kaspa
KAS
$ 0.027608
-0.03%
-1.26%
-0.63%
$ 759.62M
$ 18.94M
61
Algorand
Algorand
ALGO
$ 0.08453
+0.25%
+2.57%
+3.15%
$ 756.60M
$ 1.23M
62
Render
Render
RENDER
$ 1.446
+0.21%
-2.09%
-2.16%
$ 752.18M
$ 64.64K
63
COSMOS
COSMOS
ATOM
$ 1.384
+0.29%
-0.86%
-6.86%
$ 711.53M
$ 229.28K
64
Beldex
Beldex
BDX
$ 0.08271
-0.14%
-1.02%
+0.91%
$ 640.19M
$ 12.02M
65
Binance Life
Binance Life
币安人生
$ 0.62717
+0.55%
-4.12%
-9.00%
$ 629.03M
$ 95.79K
66
Jupiter
Jupiter
JUP
$ 0.1851
-0.05%
-1.70%
-3.04%
$ 615.25M
$ 727.71K
67
VVV
VVV
VVV
$ 12.8477
+1.01%
+8.54%
+9.34%
$ 604.15M
$ 8.49K
68
XDC Network
XDC Network
XDC
$ 0.02777
-0.07%
-0.68%
-2.53%
$ 570.66M
$ 3.58M
69
Filecoin
Filecoin
FIL
$ 0.7183
+0.06%
-1.44%
-1.05%
$ 567.88M
$ 1.57M
70
Audiera
Audiera
BEAT
$ 3.4505
+3.93%
+12.94%
+48.71%
$ 555.71M
$ 682.32K
71
$ 0.006384
+0.20%
-1.27%
-2.54%
$ 545.75M
$ 14.30M
72
Injective
Injective
INJ
$ 5.213
-0.25%
-1.84%
+3.47%
$ 521.35M
$ 315.90K
73
Arbitrum
Arbitrum
ARB
$ 0.0832
+0.17%
-1.91%
-6.80%
$ 520.98M
$ 1.72M
74
Lighter
Lighter
LIT
$ 2.0368
-0.13%
-3.87%
-7.51%
$ 508.45M
$ 144.27K
75
Aptos
Aptos
APT
$ 0.6014
+0.40%
-1.13%
+0.28%
$ 500.60M
$ 213.91K
76
TrueUSD
TrueUSD
TUSD
$ 0.997
0.00%
0.00%
-0.02%
$ 493.03M
$ 16.63K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.398
-0.21%
+0.07%
+0.07%
$ 491.90M
$ 129.39K
78
Nexo
Nexo
NEXO
$ 0.7387
+0.56%
-0.42%
-1.74%
$ 478.15M
$ 104.47K
79
DEXE
DEXE
DEXE
$ 4.183
-6.53%
+69.35%
-85.47%
$ 414.48M
$ 1.12M
80
DASH
DASH
DASH
$ 32.14
+0.37%
-1.80%
-5.85%
$ 409.96M
$ 6.03K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.415
+0.27%
-1.40%
-7.44%
$ 395.91M
$ 224.25K
82
VeChain
VeChain
VET
$ 0.0046
+0.13%
-3.30%
-1.88%
$ 395.53M
$ 10.85M
83
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.3265
-0.05%
+11.49%
+85.91%
$ 389.90M
$ 2.66M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5813
+0.09%
-3.11%
-4.40%
$ 382.87M
$ 296.52K
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005991
+0.22%
-1.17%
-1.46%
$ 376.97M
$ 18.39M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.553
-0.19%
-2.76%
-5.13%
$ 368.70M
$ 956.49K
87
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4154
0.00%
-8.13%
-6.75%
$ 366.27M
$ 4.64M
88
SUN
SUN
SUN
$ 0.018268
-0.17%
-0.72%
-1.92%
$ 351.22M
$ 4.75M
89
FET
FET
FET
$ 0.1512
+0.40%
-1.56%
-3.69%
$ 341.54M
$ 1.09M
90
Pyth Network
Pyth Network
PYTH
$ 0.04323
+0.09%
-6.26%
-9.94%
$ 341.07M
$ 7.36M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
+0.02%
0.00%
$ 336.88M
$ 85.30K
92
Lido DAO
Lido DAO
LDO
$ 0.3768
-0.48%
-4.19%
+5.01%
$ 317.75M
$ 253.79K
93
SEI
SEI
SEI
$ 0.04392
+0.25%
-3.41%
-5.46%
$ 317.22M
$ 1.82M
94
TIA
TIA
TIA
$ 0.3369
+0.30%
-3.52%
-5.18%
$ 310.11M
$ 921.48K
95
SPX6900
SPX6900
SPX
$ 0.3306
+0.06%
-3.52%
-2.01%
$ 308.62M
$ 364.71K
96
Curve
Curve
CRV
$ 0.2034
0.00%
-0.49%
-3.97%
$ 308.35M
$ 1.23M
97
Terra Classic
Terra Classic
LUNC
$ 0.00005282
+0.06%
-1.78%
-7.66%
$ 291.85M
$ 2.13B
98
LayerZero
LayerZero
ZRO
$ 0.8406
+0.23%
+2.30%
+3.54%
$ 288.84M
$ 619.42K
99
JITO
JITO
JTO
$ 0.592
-0.32%
-2.64%
+9.85%
$ 286.75M
$ 105.82K
100
Gnosis
Gnosis
GNO
$ 106.51
-0.07%
-1.15%
-4.37%
$ 280.98M
$ 534.09
101
BitcoinSV
BitcoinSV
BSV
$ 13.28
+0.38%
-0.67%
+0.53%
$ 266.36M
$ 4.26K
102
AINFT
AINFT
NFT
$ 0.0000002681
+0.04%
+0.34%
+1.02%
$ 265.65M
$ 252.12B
103
BitTorrent
BitTorrent
BTT
$ 0.0000002658
-0.15%
-1.85%
-2.85%
$ 262.16M
$ 227.30B
104
Bonk
Bonk
BONK
$ 0.000002939
-0.14%
+0.55%
+1.13%
$ 258.79M
$ 136.71B
105
Pendle
Pendle
PENDLE
$ 1.474
+0.75%
-4.40%
-3.46%
$ 252.38M
$ 218.11K
106
Stacks
Stacks
STX
$ 0.1372
-0.29%
-5.25%
-16.19%
$ 248.96M
$ 614.82K
107
Immutable X
Immutable X
IMX
$ 0.1239
+0.49%
-3.12%
-1.04%
$ 248.40M
$ 478.01K
108
Monad
Monad
MON
$ 0.02096
-0.19%
-4.64%
-1.13%
$ 248.09M
$ 4.83M
109
Tezos
Tezos
XTZ
$ 0.2242
+0.27%
-2.56%
-0.44%
$ 244.23M
$ 299.03K
110
CONFLUX
CONFLUX
CFX
$ 0.04423
+0.41%
-2.84%
-4.50%
$ 230.31M
$ 1.51M
111
Kaito
Kaito
KAITO
$ 0.9558
-2.90%
-4.59%
-2.12%
$ 228.16M
$ 109.68K
112
Jasmy
Jasmy
JASMY
$ 0.004342
0.00%
-1.58%
-9.02%
$ 214.99M
$ 15.41M
113
DoubleZero
DoubleZero
2Z
$ 0.06198
+0.29%
-0.45%
-5.54%
$ 214.26M
$ 879.83K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17256
-0.02%
-1.86%
-5.13%
$ 205.14M
$ 364.02K
115
Decred
Decred
DCR
$ 11.6
-0.45%
-0.27%
-7.45%
$ 202.79M
$ 7.66K
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009582
+0.14%
+0.65%
+0.09%
$ 201.22M
$ 187.00B
117
FLOKI
FLOKI
FLOKI
$ 0.00002097
-0.33%
-0.14%
-0.38%
$ 200.78M
$ 4.74B
118
OP
OP
OP
$ 0.09206
+0.57%
-0.60%
-1.98%
$ 198.33M
$ 492.39K
119
Kaia
Kaia
KAIA
$ 0.02978
0.00%
-5.97%
-9.16%
$ 188.72M
$ 10.59M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018793
-0.02%
-4.49%
-4.34%
$ 188.42M
$ 109.01M
121
STRK
STRK
STRK
$ 0.02956
+1.37%
+2.70%
+2.42%
$ 188.30M
$ 6.92M
122
Velvet
Velvet
VELVET
$ 0.44535
-0.68%
-3.20%
-13.13%
$ 186.01M
$ 1.12M
123
Humanity
Humanity
H
$ 0.064
+0.52%
+4.36%
+10.33%
$ 181.12M
$ 2.50M
124
ENS
ENS
ENS
$ 4.302
-0.09%
-2.80%
-4.20%
$ 174.24M
$ 12.35K
125
Compound
Compound
COMP
$ 17.44
+0.35%
+0.17%
+0.87%
$ 173.90M
$ 5.92K
126
Falcon Finance
Falcon Finance
FF
$ 0.06035
-0.07%
+0.48%
-1.53%
$ 173.39M
$ 986.18K
127
Graph Token
Graph Token
GRT
$ 0.01575
+0.32%
-1.87%
-5.24%
$ 170.81M
$ 4.53M
128
Raydium
Raydium
RAY
$ 0.6271
+0.29%
+0.35%
-6.91%
$ 168.59M
$ 101.76K
129
BUILDon
BUILDon
B
$ 0.16507
+1.64%
-5.56%
-25.31%
$ 163.87M
$ 1.03M
130
Telcoin
Telcoin
TEL
$ 0.001689
+2.24%
-3.21%
-5.86%
$ 162.17M
$ 57.05M
131
$ 743.4
+0.01%
-0.08%
-0.55%
$ 161.04M
$ 88.36
132
EigenLayer
EigenLayer
EIGEN
$ 0.2015
-0.93%
-6.06%
-12.09%
$ 159.39M
$ 591.67K
133
Axie Infinity
Axie Infinity
AXS
$ 0.8886
-0.12%
-0.94%
-4.39%
$ 153.71M
$ 65.31K
134
MIOTAC
MIOTAC
IOTA
$ 0.03413
0.00%
-2.26%
-4.99%
$ 153.11M
$ 1.60M
135
MX Token
MX Token
MX
$ 1.6458
+0.05%
-1.40%
-1.12%
$ 151.16M
$ 745.41K
136
Bitway
Bitway
BTW
$ 0.067713
-0.28%
-2.55%
+2.69%
$ 149.34M
$ 2.41M
137
Plasma
Plasma
XPL
$ 0.08335
+0.25%
-2.53%
+1.38%
$ 149.22M
$ 6.81M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1474
+0.55%
+2.22%
-3.98%
$ 147.03M
$ 1.57M
139
Chiliz
Chiliz
CHZ
$ 0.01402
+0.14%
-3.77%
-7.51%
$ 146.20M
$ 8.29M
140
ApeCoin
ApeCoin
APE
$ 0.1456
+0.07%
-1.02%
-0.54%
$ 146.00M
$ 1.14M
141
THORChain
THORChain
RUNE
$ 0.4244
-0.28%
+0.02%
-4.80%
$ 143.61M
$ 585.08K
142
Trust Wallet
Trust Wallet
TWT
$ 0.3332
-0.39%
-0.12%
-1.39%
$ 143.23M
$ 182.82K
143
Vision
Vision
VSN
$ 0.03884
+0.39%
-0.82%
+12.14%
$ 141.25M
$ 1.67M
144
XEC
XEC
XEC
$ 0.000006984
-0.94%
-5.41%
-15.57%
$ 140.86M
$ 13.71B
145
ZANO
ZANO
ZANO
$ 9.13
-1.63%
-1.19%
-4.96%
$ 140.33M
$ 57.40K
146
$ 94.7
-0.01%
-6.58%
-5.08%
$ 139.20M
$ 643.42
147
NEO
NEO
NEO
$ 1.96
-0.05%
-4.63%
-4.95%
$ 138.12M
$ 31.89K
148
OriginTrail
OriginTrail
TRAC
$ 0.2762
-1.18%
-0.86%
-13.77%
$ 138.10M
$ 399.91K
149
$ 207.68
0.00%
-0.44%
+2.24%
$ 135.89M
$ 287.47
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035196
-0.31%
-1.14%
-1.85%
$ 134.93M
$ 1.28M
151
Decentraland
Decentraland
MANA
$ 0.0683
+0.59%
+1.86%
-1.51%
$ 134.64M
$ 825.31K
152
$ 0.04468
+0.50%
-0.91%
-4.78%
$ 131.14M
$ 1.40M
153
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
-0.15%
-0.15%
$ 126.69M
$ 406.69K
154
Genius
Genius
GENIUS
$ 0.37677
-1.53%
+7.62%
+18.24%
$ 126.53M
$ 308.97K
155
$ 319.52
-0.17%
-0.54%
-8.13%
$ 123.10M
$ 183.19
156
Convex Finance
Convex Finance
CVX
$ 1.248
+0.08%
+6.03%
+4.00%
$ 122.55M
$ 92.44K
157
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12231
-0.11%
-4.88%
-8.02%
$ 122.53M
$ 1.37M
158
$ 62.53
+0.18%
-0.85%
+2.87%
$ 121.90M
$ 1.10K
159
$ 311.54
-0.14%
-3.44%
-18.38%
$ 121.38M
$ 213.16
160
Arweave
Arweave
AR
$ 1.83
+0.16%
-1.13%
-3.53%
$ 120.21M
$ 39.27K
161
SoSoValue
SoSoValue
SOSO
$ 0.349
+3.03%
+22.67%
+20.45%
$ 118.64M
$ 395.86K
162
GoMining
GoMining
GOMINING
$ 0.2889
+0.24%
-0.65%
+0.66%
$ 116.91M
$ 546.12K
163
1INCH
1INCH
1INCH
$ 0.08267
+0.33%
-3.16%
+14.06%
$ 116.78M
$ 690.59K
164
Backpack
Backpack
BP
$ 0.4589
+0.22%
+0.72%
-1.88%
$ 114.72M
$ 282.81K
165
Tagger
Tagger
TAG
$ 0.0010367
-0.67%
+0.90%
-13.34%
$ 112.66M
$ 62.99M
166
Zama Protocol
Zama Protocol
ZAMA
$ 0.05119
-0.74%
-0.29%
+44.62%
$ 112.66M
$ 10.10M
167
BAT
BAT
BAT
$ 0.07528
-0.13%
-4.33%
-3.61%
$ 112.57M
$ 823.55K
168
AWE Network
AWE Network
AWE
$ 0.05615
+0.21%
-1.19%
-4.58%
$ 109.22M
$ 995.27K
169
$ 0.2338
-0.26%
-1.31%
-4.70%
$ 107.85M
$ 283.46K
170
SafePal
SafePal
SFP
$ 0.2154
0.00%
-1.01%
-0.51%
$ 107.75M
$ 237.56K
171
dYdX
dYdX
DYDX
$ 0.1226
+0.02%
-3.65%
+1.38%
$ 103.81M
$ 589.19K
172
A
A
A
$ 0.06193
+0.34%
-4.72%
-9.04%
$ 102.41M
$ 1.29M
173
RealLink
RealLink
REAL
$ 0.07452
+0.12%
-1.31%
+3.40%
$ 102.32M
$ 2.91M
174
Centrifuge
Centrifuge
CFG
$ 0.1733
+0.40%
-3.07%
-0.34%
$ 100.25M
$ 404.54K
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09933
+0.15%
-1.88%
-12.13%
$ 99.26M
$ 1.04M
176
RIF
RIF
RIF
$ 0.09704
-2.83%
-19.20%
-27.10%
$ 96.52M
$ 2.90M
177
Newton
Newton
AB
$ 0.00098
-0.31%
-0.31%
-1.01%
$ 96.45M
$ 8.89M
178
Talus
Talus
US
$ 0.0442
+1.66%
-9.68%
-5.10%
$ 95.88M
$ 2.94M
179
Gala
Gala
GALA
$ 0.001967
+0.25%
-2.14%
-3.57%
$ 95.72M
$ 136.56M
180
Data Network
Data Network
DATA
$ 0.2655
+0.23%
-3.10%
-1.23%
$ 94.67M
$ 392.58K
181
Sentient
Sentient
SENT
$ 0.01279
+0.55%
-4.67%
-7.35%
$ 93.01M
$ 5.36M
182
DeepBook
DeepBook
DEEP
$ 0.017278
+0.10%
-2.41%
-0.68%
$ 92.10M
$ 4.41M
183
Stargate Finance
Stargate Finance
STG
$ 0.1371
-1.78%
+1.69%
-0.79%
$ 91.34M
$ 462.06K
184
ZKsync
ZKsync
ZK
$ 0.009169
-0.05%
-0.96%
-1.99%
$ 91.21M
$ 7.00M
185
Instadapp
Instadapp
FLUID
$ 1.1459
0.00%
+2.33%
+11.81%
$ 90.18M
$ 5.38K
186
RE
RE
RE
$ 0.55839
+2.10%
-12.44%
+42.79%
$ 89.65M
$ 799.59K
187
SOON
SOON
SOON
$ 0.1717
+0.53%
+0.76%
+7.18%
$ 88.30M
$ 353.62K
188
$ 62.32
+0.08%
-0.72%
+2.74%
$ 88.00M
$ 4.66K
189
Aethir
Aethir
ATH
$ 0.004336
+0.16%
-3.10%
-5.01%
$ 87.44M
$ 14.22M
190
GEODNET
GEODNET
GEOD
$ 0.1953
+0.05%
+0.72%
-1.66%
$ 85.65M
$ 297.23K
191
Kamino
Kamino
KMNO
$ 0.01766
+0.06%
+0.46%
-3.39%
$ 85.46M
$ 3.22M
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.833
+0.07%
-1.63%
-13.86%
$ 85.45M
$ 24.95K
193
$ 594.85
+0.25%
-1.93%
-6.67%
$ 84.78M
$ 91.81
194
Cheems
Cheems
CHEEMS
$ 0.0000004511
+0.29%
-3.27%
-4.98%
$ 84.41M
$ 125.95B
195
Derive
Derive
DRV
$ 0.1142
-0.09%
-2.65%
-7.08%
$ 84.15M
$ 489.38K
196
Undeads Games
Undeads Games
UDS
$ 0.8364
-0.07%
-1.08%
-25.28%
$ 83.26M
$ 26.21K
197
Beam
Beam
BEAMX
$ 0.00162
-0.12%
+0.50%
+7.67%
$ 82.80M
$ 49.48M
198
GRASS
GRASS
GRASS
$ 0.3336
+0.48%
-5.57%
-4.82%
$ 81.88M
$ 317.16K
199
UnifAI
UnifAI
UAI
$ 0.3299
+0.73%
-1.25%
-4.84%
$ 79.40M
$ 415.12K
200
Melania Meme
Melania Meme
MELANIA
$ 0.07924
-0.08%
-1.37%
-1.16%
$ 79.27M
$ 801.12K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001213
0.00%
-2.17%
+0.91%
$ 76.00M
$ 49.19M
202
Comedian
Comedian
BAN
$ 0.07552
-0.25%
+3.51%
+3.72%
$ 75.54M
$ 790.03K
203
CoW Protocol
CoW Protocol
COW
$ 0.1302
-0.15%
-3.05%
-1.66%
$ 75.45M
$ 372.90K
204
Allora
Allora
ALLO
$ 0.37303
-0.12%
-23.45%
-17.54%
$ 75.06M
$ 663.67K
205
ORDI
ORDI
ORDI
$ 3.546
+0.37%
-0.70%
-2.65%
$ 74.72M
$ 17.21K
206
SNX
SNX
SNX
$ 0.2168
+0.23%
-0.55%
-2.56%
$ 74.69M
$ 394.85K
207
YearnFinance
YearnFinance
YFI
$ 2,073.1
-0.12%
-0.95%
-1.71%
$ 74.58M
$ 28.84
208
Horizen
Horizen
ZEN
$ 4.056
+0.95%
-0.76%
-3.40%
$ 73.46M
$ 17.42K
209
AKEDO
AKEDO
AKE
$ 0.0033295
-0.75%
+16.74%
+73.17%
$ 73.26M
$ 1.95B
210
Qtum
Qtum
QTUM
$ 0.6863
+0.92%
-0.03%
-3.62%
$ 73.02M
$ 125.33K
211
XPR Network
XPR Network
XPR
$ 0.0025008
-0.38%
-0.59%
+1.34%
$ 72.89M
$ 221.92M
212
NEXPACE
NEXPACE
NXPC
$ 0.2563
+0.04%
+0.08%
+4.58%
$ 72.87M
$ 230.37K
213
FORM
FORM
FORM
$ 0.1896
-0.11%
-3.56%
+3.50%
$ 72.36M
$ 272.90K
214
Banana
Banana
BANANAS31
$ 0.007202
+0.04%
+4.72%
+2.76%
$ 72.30M
$ 7.86M
215
$ 158.02
+0.13%
-3.23%
-0.13%
$ 72.06M
$ 473.45
216
RaveDAO
RaveDAO
RAVE
$ 0.285
0.00%
-6.71%
-15.25%
$ 71.96M
$ 8.65K
217
Orca
Orca
ORCA
$ 1.1793
-0.19%
-0.92%
+0.07%
$ 71.71M
$ 52.34K
218
0x
0x
ZRX
$ 0.08344
+0.02%
-1.64%
-1.28%
$ 70.88M
$ 661.12K
219
GMX
GMX
GMX
$ 6.729
+0.90%
-8.92%
+4.71%
$ 70.16M
$ 8.95K
220
Huma Finance
Huma Finance
HUMA
$ 0.02144
+0.05%
-0.69%
-7.13%
$ 70.04M
$ 2.45M
221
BAS
BAS
BAS
$ 0.027905
+0.01%
-2.90%
-0.68%
$ 69.82M
$ 2.35M
222
Livepeer
Livepeer
LPT
$ 1.405
+0.07%
-1.61%
-4.29%
$ 69.81M
$ 38.53K
223
Walrus
Walrus
WAL
$ 0.02887
+0.14%
-1.96%
-2.49%
$ 69.57M
$ 1.86M
224
$ 925.16
+0.08%
-6.10%
+9.26%
$ 68.71M
$ 76.96
225
S
S
S
$ 0.02331
+0.34%
-2.13%
-3.15%
$ 67.39M
$ 4.48M
226
Plume Network
Plume Network
PLUME
$ 0.011632
+2.02%
+3.61%
+11.72%
$ 67.34M
$ 9.83M
227
$ 748.03
-0.08%
+1.05%
-0.92%
$ 67.29M
$ 76.47
228
FTX Token
FTX Token
FTT
$ 0.2042
-0.10%
-1.54%
-0.39%
$ 67.16M
$ 296.43K
229
Numeraire
Numeraire
NMR
$ 8.96
+0.02%
-1.79%
-10.43%
$ 67.09M
$ 6.75K
230
Billions
Billions
BILL
$ 0.0275
-0.36%
-4.12%
+4.21%
$ 66.70M
$ 7.60M
231
VELO
VELO
VELO
$ 0.003783
+0.21%
-1.87%
+11.56%
$ 66.44M
$ 6.18M
232
Keeta
Keeta
KTA
$ 0.1168
-0.26%
-8.88%
-1.43%
$ 64.85M
$ 608.96K
233
SHX
SHX
SHX
$ 0.003618
-0.50%
-4.42%
-0.28%
$ 63.60M
$ 30.16M
234
Safe Token
Safe Token
SAFE
$ 0.0833
0.00%
-2.69%
+4.26%
$ 62.46M
$ 6.85K
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000614
+0.36%
-0.16%
+1.20%
$ 61.61M
$ 108.35M
236
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06087
-0.47%
+0.86%
-12.57%
$ 60.84M
$ 1.04M
237
RavenCoin
RavenCoin
RVN
$ 0.003722
+0.22%
-1.77%
-1.09%
$ 60.64M
$ 14.91M
238
River
River
RIVER
$ 3.0495
-0.23%
-2.43%
-7.07%
$ 59.91M
$ 31.45K
239
BIO Protocol
BIO Protocol
BIO
$ 0.02691
+0.30%
-5.37%
+5.68%
$ 59.17M
$ 2.66M
240
Quantix Finance
Quantix Finance
QFI
$ 58.569
-0.01%
+0.15%
-4.07%
$ 58.44M
$ 4.79K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040973
+0.04%
+0.30%
-3.33%
$ 57.97M
$ 8.79M
242
Magma Finance
Magma Finance
MAGMA
$ 0.30274
-0.46%
-6.39%
+0.37%
$ 57.93M
$ 265.68K
243
Holo Token
Holo Token
HOT
$ 0.0003279
+0.49%
-3.19%
-5.26%
$ 57.71M
$ 216.12M
244
Qubic
Qubic
QUBIC
$ 0.0000004134
+0.02%
+0.80%
-4.81%
$ 57.32M
$ 347.54B
245
TFUEL
TFUEL
TFUEL
$ 0.007784
-0.06%
-1.84%
-1.92%
$ 57.31M
$ 7.12M
246
Eurite
Eurite
EURI
$ 1.1382
-0.01%
-0.04%
-0.48%
$ 56.48M
$ 14.17K
247
Mina Protocol
Mina Protocol
MINA
$ 0.04386
+0.37%
-2.58%
-0.97%
$ 56.43M
$ 1.30M
248
Kusama
Kusama
KSM
$ 3.043
+0.07%
-1.61%
-4.33%
$ 55.95M
$ 29.32K
249
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055512
-0.64%
+0.31%
+5.03%
$ 55.78M
$ 1.10M
250
G Coin
G Coin
GCOIN
$ 0.0022172
+0.29%
-2.93%
-4.99%
$ 55.56M
$ 118.62M
251
XPIN Network
XPIN Network
XPIN
$ 0.0014475
-0.36%
-1.51%
-5.89%
$ 54.07M
$ 64.82M
252
Wormhole
Wormhole
W
$ 0.008896
+0.47%
+0.80%
-2.68%
$ 53.65M
$ 20.17M
253
Turbo
Turbo
TURBO
$ 0.0007754
-0.06%
-2.15%
-4.82%
$ 53.60M
$ 89.15M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002966
-0.37%
-1.40%
-1.33%
$ 53.16M
$ 236.29T
255
FUNToken
FUNToken
FUNTOKEN
$ 0.0049153
+1.24%
+5.14%
+21.20%
$ 53.07M
$ 21.74M
256
Enjin
Enjin
ENJ
$ 0.0267
+0.15%
-1.69%
-5.38%
$ 52.80M
$ 2.29M
257
$ 232.46
-0.10%
-0.86%
-5.80%
$ 52.23M
$ 243.21
258
Zilliqa
Zilliqa
ZIL
$ 0.002605
-0.96%
-0.27%
-7.08%
$ 51.55M
$ 20.61M
259
Xphere
Xphere
XP
$ 0.018166
+0.59%
+1.48%
+2.03%
$ 50.62M
$ 3.68M
260
ELF
ELF
ELF
$ 0.0613
+0.51%
+0.16%
-1.28%
$ 50.53M
$ 900.24K
261
IO
IO
IO
$ 0.14368
+0.08%
-2.44%
-2.04%
$ 50.14M
$ 1.30M
262
$ 207.58
-0.03%
-0.60%
+2.38%
$ 49.84M
$ 287.12
263
USELESS COIN
USELESS COIN
USELESS
$ 0.04989
-1.44%
-16.15%
-15.92%
$ 49.64M
$ 4.08M
264
Kava Labs
Kava Labs
KAVA
$ 0.04551
-0.11%
-0.09%
+1.56%
$ 49.44M
$ 1.25M
265
Cysic
Cysic
CYS
$ 0.3054
+0.10%
+0.49%
-0.49%
$ 49.06M
$ 270.36K
266
BERA
BERA
BERA
$ 0.1759
+0.45%
-5.25%
-1.61%
$ 48.94M
$ 506.24K
267
$ 0.0404
0.00%
-0.49%
-0.15%
$ 47.95M
$ 2.40K
268
Spark
Spark
SPK
$ 0.01697
+0.53%
-4.38%
+0.77%
$ 47.65M
$ 3.15M
269
ZetaChain
ZetaChain
ZETA
$ 0.03214
+0.31%
-3.80%
-5.24%
$ 47.01M
$ 1.91M
270
SUSHI
SUSHI
SUSHI
$ 0.1632
0.00%
-4.61%
-6.09%
$ 46.87M
$ 353.25K
271
LAB
LAB
LAB
$ 0.14992
+1.04%
+1.58%
-12.16%
$ 46.85M
$ 3.51M
272
Venus
Venus
XVS
$ 2.8669
-3.85%
-2.11%
+1.75%
$ 46.63M
$ 39.17K
273
Babylon
Babylon
BABY
$ 0.01225
+0.16%
-1.92%
-1.52%
$ 45.49M
$ 4.66M
274
ECOMI
ECOMI
OMI
$ 0.0001603
0.00%
+6.59%
-1.78%
$ 45.24M
$ 502.22M
275
Toshi
Toshi
TOSHI
$ 0.0001067
+0.19%
-1.74%
-5.30%
$ 45.14M
$ 572.77M
276
Concordium
Concordium
CCD
$ 0.00354
0.00%
+1.08%
-3.09%
$ 44.66M
$ 25.64M
277
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
0.00%
$ 44.61M
$ 55.85K
278
ETHGAS
ETHGAS
GWEI
$ 0.02458
-1.62%
+13.49%
-14.81%
$ 44.61M
$ 17.39M
279
$ 0.005089
+0.12%
-1.18%
+0.08%
$ 44.40M
$ 10.44M
280
GoPlus Security
GoPlus Security
GPS
$ 0.009471
-1.25%
+3.58%
+6.08%
$ 44.07M
$ 6.08M
281
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005818
+0.05%
-4.60%
-13.85%
$ 44.00M
$ 13.38M
282
Nervos Network
Nervos Network
CKB
$ 0.0008888
-0.04%
-0.67%
-1.85%
$ 43.54M
$ 63.34M
283
SPACE ID
SPACE ID
ID
$ 0.03083
+0.26%
-1.34%
-7.11%
$ 43.35M
$ 2.30M
284
$ 0.07981
+0.03%
-1.05%
-0.72%
$ 43.11M
$ 582.65K
285
Espresso
Espresso
ESP
$ 0.08082
+1.78%
+9.98%
+13.83%
$ 42.17M
$ 1.52M
286
Blur
Blur
BLUR
$ 0.01491
+1.29%
-4.30%
-4.91%
$ 42.04M
$ 3.84M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2131
-0.42%
-1.39%
-2.07%
$ 41.72M
$ 262.71K
288
Euler Finance
Euler Finance
EUL
$ 1.6446
+1.14%
+75.49%
+84.92%
$ 41.66M
$ 142.81K
289
FLOW
FLOW
FLOW
$ 0.02478
-0.36%
-1.71%
-3.77%
$ 41.32M
$ 2.11M
290
POPCAT
POPCAT
POPCAT
$ 0.04211
+0.17%
-3.52%
-2.41%
$ 41.31M
$ 1.83M
291
XYO
XYO
XYO
$ 0.00299
0.00%
-0.66%
-2.29%
$ 41.27M
$ 17.65M
292
$ 744.71
+0.03%
-0.06%
-0.45%
$ 41.27M
$ 106.60
293
Oasis
Oasis
ROSE
$ 0.005289
+0.47%
+0.04%
-1.82%
$ 41.22M
$ 11.08M
294
Alchemy
Alchemy
ACH
$ 0.004112
+0.22%
-1.25%
-3.54%
$ 41.17M
$ 14.45M
295
peaq network
peaq network
PEAQ
$ 0.01836
+0.22%
+0.88%
+6.85%
$ 41.09M
$ 2.78M
296
Ontology Token
Ontology Token
ONT
$ 0.04104
0.00%
-1.01%
-4.78%
$ 41.06M
$ 1.43M
297
Threshold
Threshold
T
$ 0.003677
-0.84%
-1.00%
-6.60%
$ 41.02M
$ 15.72M
298
Sentism
Sentism
SENTIS
$ 0.20849
+0.23%
+1.53%
+7.26%
$ 40.96M
$ 180.10K
299
BitDCA
BitDCA
BDCA
$ 0.4888
-0.28%
-0.92%
-6.64%
$ 40.45M
$ 245.81K
300
RedStone
RedStone
RED
$ 0.09646
-0.02%
-2.66%
-2.69%
$ 40.36M
$ 585.46K
301
CELO
CELO
CELO
$ 0.06643
+0.12%
-5.15%
-5.39%
$ 40.07M
$ 869.66K
302
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03985
+0.13%
-2.19%
-3.07%
$ 39.82M
$ 1.43M
303
RONIN
RONIN
RON
$ 0.05145
-0.04%
-3.18%
-4.65%
$ 39.75M
$ 1.12M
304
Request
Request
REQ
$ 0.04926
-0.06%
-0.26%
-1.88%
$ 39.51M
$ 1.14M
305
Aztec
Aztec
AZTEC
$ 0.01353
+0.30%
+0.07%
+2.97%
$ 38.96M
$ 5.20M
306
Movement
Movement
MOVE
$ 0.00974
+0.62%
-4.51%
-9.82%
$ 38.94M
$ 5.94M
307
$ 0.00607
+0.20%
-2.35%
-4.30%
$ 38.88M
$ 9.47M
308
MOG Coin
MOG Coin
MOG
$ 0.00000009829
+0.08%
-2.12%
-2.08%
$ 38.44M
$ 568.18B
309
Purr
Purr
PURR
$ 0.06494
+0.05%
+0.58%
-10.58%
$ 38.38M
$ 861.78K
310
TROLL
TROLL
TROLLSOL
$ 0.038187
+0.47%
-1.11%
-14.84%
$ 38.28M
$ 1.98M
311
Rocket Pool
Rocket Pool
RPL
$ 1.699
+0.24%
+0.06%
-4.82%
$ 38.26M
$ 33.56K
312
Bedrock
Bedrock
BR
$ 0.1441
+0.28%
-2.23%
-8.25%
$ 37.75M
$ 414.15K
313
Succinct
Succinct
PROVE
$ 0.1928
+0.05%
+0.62%
+1.26%
$ 37.69M
$ 256.28K
314
Mask Network
Mask Network
MASK
$ 0.3753
+0.24%
-1.62%
-0.45%
$ 37.56M
$ 142.94K
315
Mocaverse
Mocaverse
MOCA
$ 0.0088
+0.21%
+1.60%
+0.68%
$ 37.54M
$ 6.57M
316
0G
0G
0G
$ 0.1749
-2.28%
+0.06%
+2.33%
$ 37.45M
$ 419.86K
317
Prom
Prom
PROM
$ 2.0023
+3.87%
+21.35%
+46.69%
$ 37.38M
$ 33.71K
318
POLYX
POLYX
POLYX
$ 0.0353
+0.28%
-2.22%
-3.29%
$ 37.29M
$ 26.25K
319
LINEA
LINEA
LINEA
$ 0.002405
+0.46%
-3.14%
+0.25%
$ 37.28M
$ 29.49M
320
ApeX Protocol
ApeX Protocol
APEX
$ 0.2644
+0.08%
-1.89%
-9.23%
$ 36.66M
$ 239.90K
321
Helium Network Token
Helium Network Token
HNT
$ 0.1946
-0.76%
-1.86%
-12.38%
$ 36.39M
$ 280.66K
322
Zerebro
Zerebro
ZEREBRO
$ 0.036773
-0.02%
+2.40%
-7.46%
$ 36.37M
$ 1.96M
323
Amp
Amp
AMP
$ 0.000417
+0.02%
-0.93%
-2.68%
$ 36.19M
$ 141.23M
324
Propy
Propy
PRO
$ 0.3608
-0.06%
-1.52%
-0.08%
$ 36.18M
$ 239.66K
325
VeThor Token
VeThor Token
VTHO
$ 0.0003564
-0.03%
-1.08%
-4.47%
$ 35.93M
$ 154.88M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.344
-0.06%
-3.12%
-3.45%
$ 35.90M
$ 161.65K
327
Gensyn
Gensyn
AI
$ 0.02706
+1.18%
+12.26%
+14.08%
$ 35.83M
$ 4.76M
328
Moo Deng
Moo Deng
MOODENG
$ 0.0361
+0.33%
-1.68%
-4.99%
$ 35.82M
$ 1.88M
329
GOHOME
GOHOME
GOHOME
$ 71.65
+0.52%
+0.46%
-0.78%
$ 35.78M
$ 373.43
330
ME
ME
ME
$ 0.06604
+0.11%
+2.12%
+6.51%
$ 35.69M
$ 849.39K
331
VANA
VANA
VANA
$ 1.169
-7.93%
-7.64%
+2.86%
$ 35.65M
$ 95.34K
332
Gravity
Gravity
G
$ 0.003286
+0.03%
+0.74%
-13.38%
$ 35.65M
$ 24.84M
333
Zest Protocol
Zest Protocol
ZEST
$ 0.24099
-2.05%
-3.65%
+12.65%
$ 35.14M
$ 281.54K
334
Verge
Verge
XVG
$ 0.002119
+0.43%
-3.02%
+4.28%
$ 35.04M
$ 46.02M
335
Momentum
Momentum
MMT
$ 0.1698
+0.94%
-4.36%
-5.52%
$ 34.96M
$ 427.75K
336
BNKR
BNKR
BNKR
$ 0.0003519
+2.36%
-8.25%
-1.60%
$ 34.91M
$ 218.40M
337
Notcoin
Notcoin
NOT
$ 0.0003512
-0.11%
-1.57%
-4.00%
$ 34.88M
$ 200.21M
338
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003474
-0.17%
-0.74%
-1.72%
$ 34.76M
$ 16.63M
339
$ 688.44
-0.04%
-1.14%
-1.20%
$ 34.66M
$ 109.66
340
Nock
Nock
NOCK
$ 0.0158
+0.25%
+2.33%
-10.28%
$ 34.66M
$ 5.28M
341
Spacecoin
Spacecoin
SPACE
$ 0.006567
+0.29%
+2.08%
+8.73%
$ 34.55M
$ 27.48M
342
StatusNetwork
StatusNetwork
SNT
$ 0.00714
0.00%
+0.28%
+0.28%
$ 34.36M
$ 7.20M
343
Synapse
Synapse
SYN
$ 0.15255
+0.81%
+0.68%
-26.89%
$ 34.28M
$ 2.42M
344
SSV Token
SSV Token
SSV
$ 2.083
+0.43%
+0.38%
+5.11%
$ 34.28M
$ 26.70K
345
APRO
APRO
AT
$ 0.13717
+0.09%
-0.59%
-3.43%
$ 34.25M
$ 391.60K
346
MANTRA
MANTRA
MANTRA
$ 0.006261
+0.06%
-1.63%
-3.70%
$ 33.19M
$ 9.45M
347
Fogo
Fogo
FOGO
$ 0.008566
+0.39%
-3.48%
-4.02%
$ 32.98M
$ 6.45M
348
Subsquid
Subsquid
SQD
$ 0.03177
+0.06%
-3.42%
+1.80%
$ 32.91M
$ 2.12M
349
Memecoin
Memecoin
MEME
$ 0.0005192
+0.02%
-1.21%
-3.55%
$ 32.74M
$ 128.31M
350
Alaya AI
Alaya AI
AGT
$ 0.014205
+0.01%
+1.97%
+4.38%
$ 32.72M
$ 4.35M
351
UMA
UMA
UMA
$ 0.3574
-0.03%
-1.63%
-2.99%
$ 32.33M
$ 160.13K
352
ONEchain
ONEchain
CROSS
$ 0.07698
+0.48%
+3.84%
+8.44%
$ 32.26M
$ 810.14K
353
Waves
Waves
WAVES
$ 0.247
+0.16%
-1.04%
-3.33%
$ 32.05M
$ 235.25K
354
USDP
USDP
USDP
$ 1.0004
-0.01%
+0.01%
-0.02%
$ 31.96M
$ 5.72K
355
Dusk Network
Dusk Network
DUSK
$ 0.06396
+0.44%
-2.99%
-3.07%
$ 31.89M
$ 1.04M
356
Siacoin
Siacoin
SC
$ 0.0005636
+0.11%
-2.24%
-5.80%
$ 31.56M
$ 96.36M
357
SaharaAI
SaharaAI
SAHARA
$ 0.009035
+0.26%
+3.09%
+0.89%
$ 31.13M
$ 8.71M
358
STORJ
STORJ
STORJ
$ 0.0727
-0.04%
-1.41%
-1.06%
$ 30.91M
$ 754.99K
359
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003094
+0.06%
-3.76%
-5.84%
$ 30.91M
$ 3.46T
360
ZEROBASE
ZEROBASE
ZBT
$ 0.10973
-0.33%
-1.82%
+14.06%
$ 30.65M
$ 990.00K
361
$ 267.95
-0.20%
+0.47%
-1.34%
$ 30.56M
$ 202.53
362
WIKI CAT
WIKI CAT
WKC
$ 0.00000005649
+0.46%
+0.21%
+4.86%
$ 30.51M
$ 1.12T
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003412
0.00%
-2.79%
-4.77%
$ 30.36M
$ 171.20M
364
Terra
Terra
LUNA
$ 0.04232
+0.38%
-2.35%
-8.10%
$ 30.04M
$ 2.74M
365
Rekt
Rekt
REKTCOIN
$ 0.0000001054
0.00%
-1.50%
-13.46%
$ 29.70M
$ 30.11B
366
Solayer
Solayer
LAYER
$ 0.06493
-0.02%
-0.26%
+1.69%
$ 29.65M
$ 885.96K
367
Across Protocol
Across Protocol
ACX
$ 0.04154
+0.43%
+0.70%
-2.63%
$ 29.50M
$ 1.44M
368
Manta Network
Manta Network
MANTA
$ 0.06191
+0.55%
-0.27%
-5.60%
$ 29.45M
$ 1.07M
369
Bancor
Bancor
BNT
$ 0.2727
+0.18%
+0.07%
-1.27%
$ 29.45M
$ 224.22K
370
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004247
0.00%
-1.27%
+5.53%
$ 29.33M
$ 126.03M
371
PlaysOut
PlaysOut
PLAY
$ 0.03788
+0.47%
-0.39%
+11.93%
$ 29.33M
$ 3.72M
372
Avantis
Avantis
AVNT
$ 0.08996
+0.93%
-1.58%
+1.25%
$ 29.19M
$ 753.72K
373
Anoma
Anoma
XAN
$ 0.011599
-0.15%
+5.98%
-4.07%
$ 29.16M
$ 6.20M
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005219
-0.11%
-1.44%
-3.66%
$ 29.10M
$ 12.80M
375
TornadoCash
TornadoCash
TORN
$ 5.495
+0.27%
-3.60%
+1.53%
$ 29.05M
$ 10.14K
376
HashKey Platform
HashKey Platform
HSK
$ 0.08398
+0.23%
-3.23%
-6.63%
$ 28.96M
$ 746.28K
377
MultiBank Group
MultiBank Group
MBG
$ 0.1163
0.00%
-1.77%
-3.16%
$ 28.86M
$ 16.60M
378
DEAPcoin
DEAPcoin
DEP
$ 0.0009643
+0.10%
-1.24%
+1.53%
$ 28.83M
$ 56.37M
379
SkyAI
SkyAI
SKYAI
$ 0.0285
+0.52%
-1.91%
-0.79%
$ 28.76M
$ 3.23M
380
deBridge
deBridge
DBR
$ 0.01484
+0.13%
-0.73%
-13.40%
$ 28.60M
$ 3.66M
381
BSquared Network
BSquared Network
B2
$ 0.42831
-0.94%
+8.90%
-20.55%
$ 28.57M
$ 411.20K
382
Block Street
Block Street
BSB
$ 0.12724
-0.05%
-1.60%
-5.52%
$ 28.49M
$ 888.17K
383
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04849
-1.94%
-26.35%
-42.22%
$ 28.36M
$ 2.15M
384
$ 29.18
-0.31%
-11.61%
-10.60%
$ 28.35M
$ 2.98K
385
Degen
Degen
DEGEN
$ 0.0012136
+0.28%
-1.80%
-13.19%
$ 28.25M
$ 46.23M
386
Zora
Zora
ZORA
$ 0.006242
+0.34%
-2.91%
-3.07%
$ 27.91M
$ 9.73M
387
UPCX
UPCX
UPC
$ 0.2042
-0.24%
-7.24%
-10.22%
$ 27.25M
$ 15.36M
388
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.07%
$ 27.09M
$ 4.29K
389
EDU Coin
EDU Coin
EDU
$ 0.034
+2.24%
+7.57%
+17.51%
$ 26.52M
$ 2.28M
390
SIREN
SIREN
SIREN
$ 0.03805
-1.25%
-4.46%
+6.18%
$ 26.41M
$ 2.07M
391
Infinity Ground
Infinity Ground
AIN
$ 0.08641
-0.58%
+2.00%
+14.52%
$ 26.37M
$ 824.88K
392
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005167
+0.23%
-3.29%
-1.47%
$ 26.20M
$ 11.22M
393
Defi App
Defi App
HOME
$ 0.006409
+0.20%
-3.97%
-22.74%
$ 26.14M
$ 26.64M
394
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.13%
$ 26.06M
$ 14.73K
395
MYX Finance
MYX Finance
MYX
$ 0.07862
-0.15%
+3.41%
+1.08%
$ 26.01M
$ 2.31M
396
Alchemist AI
Alchemist AI
ALCH
$ 0.03004
+0.93%
+5.35%
+10.91%
$ 25.93M
$ 1.99M
397
Fabric
Fabric
ROBO
$ 0.01148
+0.26%
-3.42%
+4.90%
$ 25.81M
$ 5.50M
398
HIVE
HIVE
HIVE
$ 0.04633
+0.28%
-1.62%
-3.73%
$ 25.60M
$ 1.89M
399
Irys
Irys
IRYS
$ 0.01274
-0.24%
-0.08%
+1.92%
$ 25.44M
$ 4.77M
400
SwftCoin
SwftCoin
SWFTC
$ 0.002542
-0.04%
-0.97%
-2.08%
$ 25.42M
$ 21.54M
401
OLAXBT
OLAXBT
AIO
$ 0.10971
+0.07%
-5.16%
+4.16%
$ 25.31M
$ 647.45K
402
ETHW
ETHW
ETHW
$ 0.2338
+0.34%
-1.72%
-2.79%
$ 25.19M
$ 242.14K
403
Giggle Fund
Giggle Fund
GIGGLE
$ 25.28
0.00%
-2.43%
-3.06%
$ 25.07M
$ 3.55K
404
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
0.00%
-1.85%
$ 24.95M
$ 22.21K
405
CoinDepo
CoinDepo
COINDEPO
$ 0.09573
+0.18%
+2.78%
+17.04%
$ 24.71M
$ 3.09M
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.003584
-0.49%
-6.07%
-6.97%
$ 24.66M
$ 36.04M
407
CASPER
CASPER
CSPR
$ 0.00153
+0.07%
-7.88%
-18.61%
$ 24.54M
$ 56.60M
408
Core DAO
Core DAO
CORE
$ 0.01979
+1.70%
+2.92%
-18.64%
$ 24.48M
$ 12.58M
409
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005746
+0.19%
-1.41%
-4.29%
$ 24.19M
$ 976.87M
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11023
-0.56%
-0.92%
-2.30%
$ 24.18M
$ 43.58K
411
SKALE
SKALE
SKL
$ 0.003833
-0.23%
-1.54%
-5.23%
$ 23.81M
$ 16.17M
412
FRAX
FRAX
FRAX
$ 0.2692
-0.33%
+1.74%
+1.09%
$ 23.79M
$ 221.46K
413
iExec RLC
iExec RLC
RLC
$ 0.2722
+0.15%
-3.02%
-3.60%
$ 23.77M
$ 182.43K
414
$ 52.52
+0.02%
-0.87%
+3.06%
$ 23.69M
$ 1.39K
415
WINK
WINK
WIN
$ 0.00002377
+0.17%
+2.32%
+6.35%
$ 23.63M
$ 2.47B
416
Wootrade Network
Wootrade Network
WOO
$ 0.01247
-0.16%
-0.95%
+1.30%
$ 23.59M
$ 4.44M
417
Osmosis
Osmosis
OSMO
$ 0.03047
+0.20%
-4.89%
-7.59%
$ 23.57M
$ 1.95M
418
Arkham
Arkham
ARKM
$ 0.10445
+0.16%
-2.89%
-1.98%
$ 23.53M
$ 601.72K
419
Somnia
Somnia
SOMI
$ 0.09629
-0.09%
-2.97%
-1.63%
$ 23.46M
$ 694.58K
420
$ 197.02
+0.23%
-5.87%
+4.45%
$ 23.40M
$ 311.22
421
Starpower
Starpower
STAR
$ 0.1259
+4.52%
+8.99%
-39.81%
$ 23.24M
$ 838.02K
422
OpenServ
OpenServ
SERV
$ 0.03071
+0.07%
-6.68%
-21.52%
$ 23.12M
$ 947.16K
423
Kyber Network
Kyber Network
KNC
$ 0.1102
+0.09%
-1.16%
-0.09%
$ 23.08M
$ 470.83K
424
CyberConnect
CyberConnect
CYBER
$ 0.3228
+0.03%
-2.15%
-2.54%
$ 22.66M
$ 177.19K
425
Aleo
Aleo
ALEO
$ 0.01898
-0.11%
+0.37%
+0.48%
$ 22.55M
$ 4.16M
426
B3 Base
B3 Base
B3
$ 0.000481
+0.63%
-3.59%
-7.47%
$ 22.43M
$ 114.46M
427
Epic Chain
Epic Chain
EPIC
$ 0.6836
-1.34%
-7.15%
+47.76%
$ 22.34M
$ 1.25M
428
$ 319.48
-0.10%
-0.55%
-8.05%
$ 22.18M
$ 247.91
429
STEPN
STEPN
STEPN
$ 0.007126
+1.42%
-2.99%
-0.24%
$ 22.17M
$ 7.57M
430
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0259
-0.08%
-4.32%
-7.44%
$ 22.09M
$ 2.29M
431
Renzo
Renzo
REZ
$ 0.002589
+0.39%
+0.47%
+10.87%
$ 22.08M
$ 31.58M
432
Constellation
Constellation
DAG
$ 0.007657
+0.05%
-4.54%
-1.51%
$ 21.99M
$ 8.84M
433
IOSToken
IOSToken
IOST
$ 0.0006398
+0.30%
-1.57%
-3.14%
$ 21.80M
$ 98.66M
434
Merlin Chain
Merlin Chain
MERL
$ 0.01709
+0.77%
-2.69%
+0.53%
$ 21.65M
$ 3.55M
435
STEEM
STEEM
STEEM
$ 0.03915
+0.20%
-1.21%
-1.34%
$ 21.55M
$ 1.72M
436
IoTeX Network
IoTeX Network
IOTX
$ 0.002277
+0.49%
-2.19%
-4.65%
$ 21.50M
$ 25.40M
437
Hyperlane
Hyperlane
HYPER
$ 0.06343
+0.17%
-1.29%
-9.58%
$ 21.46M
$ 854.11K
438
BounceToken
BounceToken
AUCTION
$ 3.092
+0.10%
-0.77%
-7.04%
$ 21.38M
$ 17.08K
439
Ontology Gas
Ontology Gas
ONG
$ 0.04539
+0.36%
-0.99%
-4.01%
$ 21.37M
$ 1.46M
440
SNEK
SNEK
SNEK
$ 0.0002821
-0.67%
-10.27%
-9.21%
$ 21.07M
$ 301.70M
441
Illuvium
Illuvium
ILV
$ 2.857
+0.11%
-2.09%
-2.95%
$ 21.00M
$ 20.11K
442
COTI
COTI
COTI
$ 0.007278
+0.30%
-1.11%
-0.71%
$ 20.99M
$ 7.96M
443
Pundi X
Pundi X
PUNDIX
$ 0.08021
-0.24%
-2.20%
-1.39%
$ 20.77M
$ 671.02K
444
Wojak
Wojak
WOJAK
$ 0.00000006186
0.00%
-0.19%
-10.85%
$ 20.59M
$ 4.04T
445
Handy
Handy
HANDY
$ 0.0031008
-0.06%
-12.64%
-34.54%
$ 20.45M
$ 25.69M
446
BounceBit
BounceBit
BB
$ 0.01742
+0.06%
-2.51%
-2.79%
$ 20.30M
$ 3.24M
447
ARK
ARK
ARK
$ 0.1022
+0.20%
-0.49%
-1.25%
$ 20.21M
$ 533.74K
448
Based
Based
BASED
$ 0.08516
+2.27%
+11.24%
-7.68%
$ 20.10M
$ 4.02M
449
Metis
Metis
METIS
$ 2.655
+0.11%
-1.66%
-0.75%
$ 19.91M
$ 22.68K
450
OpenGradient
OpenGradient
OPG
$ 0.1036
-0.10%
-0.29%
-2.44%
$ 19.78M
$ 1.17M
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005421
-0.06%
-0.77%
-2.87%
$ 19.70M
$ 110.23M
452
Sapien
Sapien
SAPIEN
$ 0.07855
-0.35%
-0.73%
+5.63%
$ 19.66M
$ 754.59K
453
$ 311.79
-0.03%
-2.97%
-18.52%
$ 19.64M
$ 346.67
454
Bonfida
Bonfida
FIDA
$ 0.01976
+0.20%
-1.93%
-5.99%
$ 19.59M
$ 2.76M
455
ROGIN.AI
ROGIN.AI
ROG
$ 0.2903
-0.82%
+3.06%
+5.36%
$ 19.37M
$ 301.73K
456
DODO
DODO
DODO
$ 0.01925
-0.15%
-1.02%
-5.60%
$ 19.37M
$ 5.43M
457
Chia Network
Chia Network
XCH
$ 1.297
+4.44%
+14.90%
+2.84%
$ 19.34M
$ 88.29K
458
SATS
SATS
SATS
$ 0.00000000919
-0.09%
-0.22%
-3.73%
$ 19.32M
$ 5.91T
459
Power Protocol
Power Protocol
POWER
$ 0.09135
-0.35%
-3.81%
+12.72%
$ 19.22M
$ 2.73M
460
Lista DAO
Lista DAO
LISTA
$ 0.04694
+0.60%
-3.26%
+0.71%
$ 19.19M
$ 1.79M
461
$ 86.41
-0.17%
+0.49%
-2.30%
$ 19.15M
$ 636.35
462
IQ
IQ
IQ
$ 0.0007228
+0.11%
-0.08%
-1.66%
$ 19.02M
$ 74.86M
463
Sign
Sign
SIGN
$ 0.008265
+0.27%
-2.11%
-1.90%
$ 19.02M
$ 6.84M
464
Public Masterpiece
Public Masterpiece
PMT
$ 0.10331
+0.10%
+0.30%
+0.20%
$ 18.93M
$ 1.45M
465
Freysa
Freysa
FAI
$ 0.002327
0.00%
+2.12%
-11.39%
$ 18.93M
$ 25.37M
466
dKargo
dKargo
DKA
$ 0.003741
-0.05%
-1.59%
-1.83%
$ 18.82M
$ 16.84M
467
Harmony
Harmony
ONE
$ 0.001248
-0.95%
+0.80%
+9.71%
$ 18.76M
$ 86.79M
468
Clearpool
Clearpool
CPOOL
$ 0.01935
+1.00%
-3.62%
-2.19%
$ 18.71M
$ 2.96M
469
Orochi Network
Orochi Network
ON
$ 0.12836
+4.89%
-34.18%
+17.32%
$ 18.71M
$ 2.58M
470
GIGACHAD
GIGACHAD
GIGA
$ 0.002
0.00%
-1.48%
-8.68%
$ 18.60M
$ 57.58M
471
Phala
Phala
PHA
$ 0.02206
+0.50%
-0.94%
-6.95%
$ 18.55M
$ 4.09M
472
CARV
CARV
CARV
$ 0.03035
+0.23%
-1.65%
-3.44%
$ 18.51M
$ 1.84M
473
API3
API3
API3
$ 0.2138
+0.05%
-4.84%
-0.19%
$ 18.50M
$ 298.08K
474
DOGS
DOGS
DOGS
$ 0.00003595
+0.87%
+0.48%
-2.27%
$ 18.49M
$ 2.00B
475
Nosana
Nosana
NOS
$ 0.25396
-0.17%
-3.00%
-6.32%
$ 18.28M
$ 255.81K
476
CORN
CORN
CORN
$ 0.03439
-0.34%
-13.31%
+50.00%
$ 18.22M
$ 5.24M
477
WAX
WAX
WAXP
$ 0.003885
+0.31%
-0.77%
-2.56%
$ 17.89M
$ 16.31M
478
Ergo
Ergo
ERG
$ 0.2162
+0.09%
-1.38%
-2.59%
$ 17.88M
$ 263.29K
479
Aixbt
Aixbt
AIXBT
$ 0.01772
0.00%
-2.85%
-3.28%
$ 17.70M
$ 3.21M
480
Codatta
Codatta
XNY
$ 0.007023
+0.31%
-6.10%
+16.55%
$ 17.68M
$ 12.06M
481
Symbol
Symbol
XYM
$ 0.002705
+0.04%
-2.10%
-5.42%
$ 17.64M
$ 22.21M
482
Aevo
Aevo
AEVO
$ 0.01899
+0.16%
-1.50%
+3.54%
$ 17.43M
$ 2.75M
483
Pocket Network
Pocket Network
POKT
$ 0.007442
-0.96%
-0.63%
-7.41%
$ 17.41M
$ 583.93K
484
ChainGPT
ChainGPT
CGPT
$ 0.018582
-0.09%
-1.43%
-1.12%
$ 17.35M
$ 3.95M
485
Cobak Token
Cobak Token
CBK
$ 0.1737
-0.17%
-2.09%
-5.41%
$ 17.31M
$ 333.65K
486
Blast
Blast
BLAST
$ 0.0002704
+0.67%
-1.67%
-5.08%
$ 17.17M
$ 197.46M
487
CETUS
CETUS
CETUS
$ 0.01804
-0.11%
-2.90%
-3.53%
$ 17.12M
$ 3.39M
488
$ 0.1758
+1.43%
+4.83%
+11.06%
$ 17.11M
$ 302.37K
489
Catizen
Catizen
CATI
$ 0.03764
+0.32%
-5.36%
-5.81%
$ 16.98M
$ 1.60M
490
Flux
Flux
FLUX
$ 0.04098
+0.39%
-1.91%
-2.15%
$ 16.90M
$ 1.39M
491
STBL
STBL
STBL
$ 0.02394
0.00%
+3.00%
+12.03%
$ 16.82M
$ 2.57M
492
Autonomi
Autonomi
AUTONOMI
$ 0.04961
+0.08%
+3.02%
-11.43%
$ 16.56M
$ 2.24M
493
Nil Token
Nil Token
NIL
$ 0.03514
+0.31%
+0.20%
+1.26%
$ 16.50M
$ 2.25M
494
$ 97.07
+0.04%
-1.34%
-1.38%
$ 16.49M
$ 629.39
495
Pippin
Pippin
PIPPIN
$ 0.016435
-0.15%
-2.70%
-1.50%
$ 16.45M
$ 6.73M
496
Edge
Edge
EDGE1
$ 0.06465
-0.06%
-0.32%
-1.27%
$ 16.34M
$ 857.52K
497
Acurast
Acurast
ACU
$ 0.07494
-0.69%
-0.75%
-2.07%
$ 16.26M
$ 831.37K
498
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
0.00%
+0.60%
$ 16.24M
--
499
CertiK
CertiK
CTK
$ 0.1012
-0.69%
-1.75%
+0.50%
$ 16.23M
$ 539.77K
500
WalletConnect
WalletConnect
WCT
$ 0.04026
+0.25%
-3.06%
-3.36%
$ 16.12M
$ 1.66M
501
Loopring
Loopring
LRC
$ 0.01174
-0.34%
-2.17%
-10.66%
$ 16.05M
$ 4.21M
502
HumidiFi
HumidiFi
WET
$ 0.06973
+0.45%
+5.44%
+2.70%
$ 16.04M
$ 1.63M
503
Tensor
Tensor
TNSR
$ 0.03278
-1.03%
+1.17%
+3.27%
$ 15.98M
$ 3.66M
504
Big Time
Big Time
BIGTIME
$ 0.00642
+0.03%
-1.91%
-2.83%
$ 15.97M
$ 8.41M
505
Orchid
Orchid
OXT
$ 0.016388
+3.19%
+22.47%
+13.31%
$ 15.95M
$ 5.98M
506
ABEY
ABEY
ABEY
$ 0.01524
-0.33%
-0.59%
+1.06%
$ 15.86M
$ 699.39K
507
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01733
-0.06%
-1.87%
-6.88%
$ 15.86M
$ 3.22M
508
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8892
-1.24%
-1.60%
+12.40%
$ 15.76M
$ 298.98K
509
Taiko
Taiko
TAIKO
$ 0.0802
+0.50%
-1.70%
+5.06%
$ 15.75M
$ 802.23K
510
Yei Finance
Yei Finance
CLO
$ 0.12155
-2.54%
+0.59%
-24.23%
$ 15.72M
$ 1.11M
511
Pixels
Pixels
PIXEL
$ 0.004623
-0.19%
+0.46%
+4.63%
$ 15.59M
$ 14.10M
512
MGO
MGO
MGO
$ 0.009708
-0.06%
-0.59%
-2.89%
$ 15.57M
$ 8.28M
513
Zentry
Zentry
ZENT
$ 0.001904
-0.36%
+1.37%
+1.21%
$ 15.41M
$ 28.81M
514
USUAL
USUAL
USUAL
$ 0.008414
+0.14%
-2.46%
-1.96%
$ 15.41M
$ 6.36M
515
MEET48
MEET48
IDOL
$ 0.01469
+0.62%
-0.07%
-16.52%
$ 15.38M
$ 5.90M
516
OKZOO
OKZOO
AIOT
$ 0.051943
+0.48%
+0.48%
+18.47%
$ 15.18M
$ 1.17M
517
Banana Gun
Banana Gun
BANANA
$ 3.683
+0.19%
-1.57%
+10.59%
$ 15.06M
$ 16.95K
518
Moonriver
Moonriver
MOVR
$ 1.231
-0.24%
-1.83%
-6.09%
$ 15.03M
$ 47.39K
519
Rizenet Token
Rizenet Token
RIZE
$ 0.007546
+0.71%
-4.47%
-20.29%
$ 14.86M
$ 4.46M
520
Bless
Bless
BLESS
$ 0.00766
-0.56%
-5.09%
-19.56%
$ 14.85M
$ 19.27M
521
Animecoin
Animecoin
ANIME
$ 0.002657
+0.34%
-3.59%
+1.03%
$ 14.70M
$ 20.82M
522
$ 331.85
-0.12%
+2.35%
-0.68%
$ 14.69M
$ 175.80
523
Particle Network
Particle Network
PARTI
$ 0.02687
-0.48%
-4.72%
-2.98%
$ 14.57M
$ 2.83M
524
Sonic SVM
Sonic SVM
SONIC
$ 0.02168
+0.28%
-3.43%
-6.39%
$ 14.54M
$ 2.47M
525
QuarkChain
QuarkChain
QKC
$ 0.001994
0.00%
+0.66%
+4.45%
$ 14.45M
$ 28.19M
526
NYM
NYM
NYM
$ 0.0171
+0.12%
+0.76%
-0.46%
$ 14.31M
$ 3.22M
527
$ 100.97
+0.21%
+0.25%
+0.07%
$ 14.30M
$ 546.09
528
MAGIC
MAGIC
MAGIC
$ 0.04243
+0.31%
+0.28%
+2.00%
$ 14.26M
$ 1.27M
529
$ 83.14
+0.86%
-0.06%
-0.82%
$ 14.24M
$ 673.68
530
Xai
Xai
XAI
$ 0.006857
-0.07%
-0.39%
+0.09%
$ 14.21M
$ 11.54M
531
Infinex
Infinex
INX
$ 0.007085
+0.31%
-0.41%
+4.13%
$ 14.18M
$ 7.82M
532
Mey Network
Mey Network
MEY
$ 0.04963
+0.59%
+0.96%
+5.68%
$ 14.12M
$ 3.75M
533
Spell Token
Spell Token
SPELL
$ 0.00008183
+0.62%
-0.13%
-3.79%
$ 14.09M
$ 740.67M
534
Chintai Network
Chintai Network
CHEX
$ 0.01121
+0.27%
-8.11%
+0.18%
$ 14.00M
$ 5.39M
535
Apertum
Apertum
APTM
$ 0.14043
+1.44%
-1.36%
-4.94%
$ 13.97M
$ 377.74K
536
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6432
+0.08%
+0.94%
-39.08%
$ 13.92M
$ 31.62K
537
AO
AO
AO
$ 1.941
0.00%
-1.12%
-7.00%
$ 13.78M
$ 27.95K
538
INFINIT
INFINIT
IN
$ 0.03984
-0.08%
-0.97%
-9.57%
$ 13.76M
$ 1.66M
539
Radix
Radix
XRD
$ 0.0010195
-0.30%
+4.10%
+18.92%
$ 13.75M
$ 85.08M
540
Orderly Network
Orderly Network
ORDER
$ 0.0351
+0.86%
-12.87%
+10.34%
$ 13.71M
$ 1.52M
541
FIRO
FIRO
FIRO
$ 0.7315
-1.48%
-6.23%
+21.48%
$ 13.68M
$ 112.79K
542
SynFutures
SynFutures
F
$ 0.003174
+0.13%
-3.49%
-1.09%
$ 13.63M
$ 17.46M
543
Mira
Mira
MIRA
$ 0.04577
+1.20%
+1.52%
+11.32%
$ 13.49M
$ 2.88M
544
Yield Guild Games
Yield Guild Games
YGG
$ 0.01758
-0.17%
-5.42%
-9.73%
$ 13.44M
$ 3.05M
545
BICONOMY
BICONOMY
BICO
$ 0.0134
+0.22%
-0.59%
-0.37%
$ 13.40M
$ 4.65M
546
Boundless
Boundless
ZKC
$ 0.04414
+1.35%
+0.96%
+5.57%
$ 13.35M
$ 2.59M
547
Moviebloc
Moviebloc
MBL
$ 0.0006848
+0.20%
-1.20%
-0.98%
$ 13.32M
$ 78.83M
548
Electroneum
Electroneum
ETN
$ 0.000737
-0.54%
-1.20%
-12.54%
$ 13.29M
$ 114.93M
549
SCRT
SCRT
SCRT
$ 0.0387
+1.29%
-1.98%
-10.65%
$ 13.21M
$ 1.41M
550
CHR
CHR
CHR
$ 0.0133
0.00%
-2.35%
-10.74%
$ 12.97M
$ 4.34M
551
Recall
Recall
RECALL
$ 0.04086
-0.12%
+4.74%
+4.68%
$ 12.96M
$ 3.32M
552
ERA
ERA
ERA
$ 0.08607
+0.33%
-9.45%
+31.34%
$ 12.93M
$ 1.18M
553
Celer Network
Celer Network
CELR
$ 0.001644
-0.18%
-2.02%
-0.42%
$ 12.84M
$ 33.30M
554
Tutorial
Tutorial
TUT
$ 0.015418
+1.04%
+10.05%
+17.47%
$ 12.84M
$ 5.26M
555
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01268
+0.24%
-2.38%
-4.29%
$ 12.71M
$ 4.72M
556
zkPass
zkPass
ZKP
$ 0.04596
-0.11%
-3.52%
+1.36%
$ 12.67M
$ 1.21M
557
ARPA
ARPA
ARPA
$ 0.008319
+0.52%
-1.07%
+0.34%
$ 12.64M
$ 7.08M
558
Coin98
Coin98
C98
$ 0.01258
+0.08%
-1.94%
+0.08%
$ 12.63M
$ 4.64M
559
$ 0.01764
-2.11%
+4.94%
-4.80%
$ 12.57M
$ 3.96M
560
Gains Network
Gains Network
GNS
$ 0.5388
-0.21%
-2.65%
-12.40%
$ 12.53M
$ 105.01K
561
HeyElsa
HeyElsa
ELSA
$ 0.04879
+0.18%
+0.70%
-3.42%
$ 12.50M
$ 1.30M
562
Lagrange
Lagrange
LA
$ 0.06467
+0.44%
-10.37%
+27.76%
$ 12.47M
$ 2.40M
563
tokenbot
tokenbot
CLANKER
$ 12.63
+0.56%
-4.53%
-7.13%
$ 12.47M
$ 4.87K
564
Radicle
Radicle
RAD
$ 0.2108
-0.05%
-1.50%
-1.31%
$ 12.44M
$ 282.46K
565
Lumia
Lumia
LUMIA
$ 0.07085
-2.38%
+4.66%
-2.40%
$ 12.33M
$ 1.20M
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.01358
0.00%
-0.66%
+4.38%
$ 12.31M
$ 81.11K
567
JOE
JOE
JOE
$ 0.02686
-0.15%
-2.00%
-0.30%
$ 12.29M
$ 2.18M
568
$ 163.16
+0.07%
+0.07%
-1.56%
$ 12.29M
$ 355.24
569
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.011984
+0.51%
+20.32%
+28.74%
$ 12.27M
$ 9.60M
570
Fluent
Fluent
BLEND
$ 0.06047
+0.31%
-0.39%
+1.75%
$ 12.19M
$ 919.37K
571
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017916
+0.40%
+2.96%
-23.15%
$ 12.15M
$ 69.62M
572
OG
OG
OG
$ 2.573
0.00%
-0.65%
-0.27%
$ 12.15M
$ 32.91K
573
$ 76.46
0.00%
-0.14%
+1.56%
$ 12.13M
$ 723.62
574
HP
HP
HP
$ 0.0087
-0.02%
-1.76%
-2.49%
$ 12.05M
$ 3.22M
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12018
-0.15%
-0.95%
+0.09%
$ 11.98M
$ 856.13K
576
$ 16.35
+0.24%
-1.27%
-4.82%
$ 11.88M
$ 3.53K
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1538
+0.39%
-1.29%
+2.13%
$ 11.86M
$ 354.55K
578
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0123
+0.74%
+0.74%
+1.91%
$ 11.86M
$ 5.14M
579
FLock.io
FLock.io
FLOCK
$ 0.03042
0.00%
-4.34%
-2.75%
$ 11.85M
$ 711.54K
580
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001831
+0.50%
+2.71%
+2.08%
$ 11.71M
$ 378.69M
581
$ 92.9
+0.01%
-10.56%
-1.64%
$ 11.66M
$ 996.12
582
QUAI
QUAI
QUAI
$ 0.014885
-1.18%
-4.36%
-14.98%
$ 11.65M
$ 8.32M
583
BULLA
BULLA
BULLA
$ 0.01153
+1.34%
-2.36%
+9.52%
$ 11.57M
$ 10.25M
584
Diamante
Diamante
DIAM
$ 0.005811
-0.09%
-0.24%
-0.10%
$ 11.52M
$ 9.53M
585
AVA
AVA
AVA
$ 0.157
+0.64%
-1.38%
+1.16%
$ 11.51M
$ 375.06K
586
Superform
Superform
SUPERFORM
$ 0.0596
+0.13%
-1.18%
-1.63%
$ 11.45M
$ 914.12K
587
Katana Network
Katana Network
KAT
$ 0.004873
-0.27%
+3.63%
+3.15%
$ 11.42M
$ 47.06M
588
Doodles
Doodles
DOOD
$ 0.001447
-0.62%
-0.14%
+2.40%
$ 11.30M
$ 39.29M
589
$ 383.3
-0.02%
-1.38%
-3.55%
$ 11.22M
$ 149.24
590
Origin
Origin
OGN
$ 0.01682
+0.06%
-0.65%
-2.32%
$ 11.16M
$ 3.33M
591
Opinion
Opinion
OPN
$ 0.06164
+0.29%
-1.09%
-0.40%
$ 11.16M
$ 1.19M
592
$ 111.12
+0.07%
+0.69%
+0.53%
$ 11.12M
$ 507.09
593
$ 105.52
+0.11%
-0.04%
+1.04%
$ 11.05M
$ 543.93
594
Newton Protocol
Newton Protocol
NEWT
$ 0.04557
-0.07%
-3.83%
+3.23%
$ 11.02M
$ 1.50M
595
INIT
INIT
INIT
$ 0.05575
+0.32%
-1.73%
+6.32%
$ 11.00M
$ 1.11M
596
Test
Test
TST
$ 0.01164
+0.34%
-0.20%
+5.08%
$ 10.94M
$ 6.03M
597
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01965
+1.03%
+0.41%
-2.53%
$ 10.93M
$ 2.95M
598
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01089
+0.40%
-1.26%
-11.55%
$ 10.91M
$ 5.17M
599
$ 527.29
-0.01%
-3.82%
+7.90%
$ 10.87M
$ 112.28
600
IX Swap
IX Swap
IXS
$ 0.0599
+0.17%
-4.33%
-9.56%
$ 10.73M
$ 1.00M
601
VANRY
VANRY
VANRY
$ 0.004613
+2.94%
+3.86%
-10.80%
$ 10.54M
$ 35.40M
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.52
0.00%
-1.29%
+0.12%
$ 10.51M
$ 13.74
603
WSPN
WSPN
WUSD
$ 0.9817
0.00%
-0.32%
-1.27%
$ 10.48M
$ 52.50K
604
KishuInu
KishuInu
KISHU
$ 0.0000000001114
-0.02%
+0.86%
-2.21%
$ 10.41M
$ 530.59T
605
HARRY
HARRY
HARRY
$ 0.01038
+0.58%
+1.27%
-15.25%
$ 10.39M
$ 6.72M
606
MUBARAK
MUBARAK
MUBARAK
$ 0.010349
+0.28%
-1.39%
-9.94%
$ 10.35M
$ 7.00M
607
SuperRare
SuperRare
RARE
$ 0.01246
+0.32%
-0.32%
+0.32%
$ 10.29M
$ 5.06M
608
PONKE
PONKE
PONKE
$ 0.01836
-0.11%
-1.33%
-5.80%
$ 10.28M
$ 3.07M
609
ALI
ALI
ALI
$ 0.001106
+0.45%
-3.05%
-5.68%
$ 10.15M
$ 4.10M
610
Resistance Dog
Resistance Dog
REDO
$ 0.10167
-0.11%
+6.71%
+59.80%
$ 10.15M
$ 729.93K
611
KernelDAO
KernelDAO
KERNEL
$ 0.03508
+0.43%
-2.25%
+2.18%
$ 10.06M
$ 1.86M
612
$ 409.83
0.00%
-2.35%
+1.76%
$ 10.02M
$ 145.83
613
USAT
USAT
USAT
$ 1
-0.02%
-0.01%
+0.02%
$ 10.00M
$ 55.65K
614
AVAIL
AVAIL
AVAIL
$ 0.002575
-0.23%
-1.53%
-7.96%
$ 9.98M
$ 21.10M
615
Everlyn AI
Everlyn AI
LYN
$ 0.03885
+0.46%
-1.06%
+0.67%
$ 9.98M
$ 2.31M
616
Dolomite
Dolomite
DOLO
$ 0.0226
+1.30%
+1.76%
+4.68%
$ 9.97M
$ 2.75M
617
MWX AI
MWX AI
MWXT
$ 0.0592
0.00%
-0.18%
-5.53%
$ 9.97M
$ 1.35M
618
Moonbeam
Moonbeam
GLMR
$ 0.008398
+0.20%
-0.32%
-7.01%
$ 9.92M
$ 7.39M
619
VENOM
VENOM
VENOM
$ 0.009959
+0.27%
-2.78%
-9.12%
$ 9.90M
$ 6.24M
620
Fartboy
Fartboy
FARTBOY
$ 0.009856
-0.91%
+5.48%
-1.22%
$ 9.88M
$ 6.64M
621
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04291
-1.21%
-5.74%
-6.09%
$ 9.79M
$ 1.75M
622
Simons Cat
Simons Cat
CAT
$ 0.000001283
+0.23%
-0.31%
+0.94%
$ 9.73M
$ 45.65B
623
Prompt
Prompt
PROMPT
$ 0.02096
-0.10%
-0.38%
+7.49%
$ 9.69M
$ 2.96M
624
Ninja Squad Token
Ninja Squad Token
NST
$ 1.123
+0.45%
-0.35%
-3.68%
$ 9.69M
$ 73.16K
625
KAIO
KAIO
KAIO
$ 0.01416
-0.91%
-1.25%
-9.43%
$ 9.68M
$ 4.34M
626
Space and Time
Space and Time
SXT
$ 0.006841
+0.89%
-1.17%
-8.74%
$ 9.67M
$ 20.59M
627
AriaAI
AriaAI
ARIA
$ 0.02781
-0.28%
+5.86%
-2.54%
$ 9.62M
$ 3.03M
628
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005386
-0.04%
-3.01%
-5.38%
$ 9.61M
$ 17.89M
629
Redbelly Network
Redbelly Network
RBNT
$ 0.003618
0.00%
-1.39%
-4.46%
$ 9.58M
$ 14.79M
630
Abelian
Abelian
ABEL
$ 0.08178
-1.04%
-2.47%
-3.75%
$ 9.53M
$ 107.62K
631
Fusionist
Fusionist
ACE
$ 0.09201
-2.14%
+15.80%
+44.80%
$ 9.53M
$ 2.71M
632
Boba
Boba
BOBA
$ 0.01923
0.00%
-0.93%
-3.71%
$ 9.47M
$ 2.73M
633
$ 78.78
-0.51%
-1.41%
+0.09%
$ 9.46M
$ 728.08
634
Heima
Heima
HEI
$ 0.09714
+0.69%
-8.49%
-9.67%
$ 9.45M
$ 1.01M
635
FAR Labs
FAR Labs
FAR
$ 0.001953
0.00%
-5.47%
-9.67%
$ 9.44M
$ 12.31M
636
FirmaChain
FirmaChain
FCT2
$ 0.00777
+0.26%
-0.26%
-0.38%
$ 9.40M
$ 715.03K
637
$ 91.46
+0.20%
-3.41%
-4.81%
$ 9.39M
$ 972.78
638
Gods Unchained
Gods Unchained
GODS
$ 0.0217
-0.41%
-2.96%
-5.50%
$ 9.38M
$ 2.47M
639
Citrea
Citrea
CTR
$ 0.007726
+0.98%
-2.04%
-3.61%
$ 9.32M
$ 8.67M
640
yieldbasis
yieldbasis
YB
$ 0.07589
+1.16%
+4.06%
-10.99%
$ 9.26M
$ 963.51K
641
Stakestone
Stakestone
STO
$ 0.04057
+1.04%
-1.64%
-1.12%
$ 9.17M
$ 1.50M
642
$ 0.004808
0.00%
+1.22%
-3.78%
$ 9.07M
$ 12.30M
643
$ 474.98
+0.12%
-0.31%
-0.04%
$ 9.02M
$ 117.70
644
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011979
-4.75%
-6.74%
+7.10%
$ 9.00M
$ 5.06M
645
SOPH
SOPH
SOPH
$ 0.004437
+0.34%
-2.72%
-2.18%
$ 8.87M
$ 11.92M
646
Portal
Portal
PORTAL
$ 0.010319
+0.15%
-1.81%
-7.28%
$ 8.81M
$ 6.50M
647
DeAgentAI
DeAgentAI
AIA
$ 0.06836
+0.12%
-1.89%
+24.32%
$ 8.80M
$ 2.94M
648
Limitless
Limitless
LMTS
$ 0.06683
-0.13%
-0.30%
-1.69%
$ 8.79M
$ 829.17K
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00879
+0.34%
+2.74%
+5.64%
$ 8.78M
$ 6.95M
650
The AI Prophecy
The AI Prophecy
ACT
$ 0.009189
+0.89%
+3.84%
+12.55%
$ 8.78M
$ 7.99M
651
Bert
Bert
BERT
$ 0.009026
-0.06%
-8.01%
-9.95%
$ 8.73M
$ 7.34M
652
Vine Coin
Vine Coin
VINE
$ 0.008652
-0.03%
-6.64%
-2.11%
$ 8.64M
$ 7.08M
653
Eesee
Eesee
ESE
$ 0.009004
-0.08%
-12.97%
+23.20%
$ 8.62M
$ 49.63M
654
Vow
Vow
VOW
$ 0.02417
+0.08%
-2.74%
-3.40%
$ 8.61M
$ 3.07M
655
GUNZ
GUNZ
GUN
$ 0.003586
-0.25%
-2.71%
-2.18%
$ 8.47M
$ 21.55M
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5224
+0.04%
+0.62%
-1.13%
$ 8.44M
$ 108.97K
657
Energy Web
Energy Web
EWT
$ 0.2779
+0.29%
+0.04%
-4.99%
$ 8.35M
$ 109.62K
658
VERONA
VERONA
VERONA
$ 0.1169
0.00%
-0.51%
-4.80%
$ 8.28M
$ 25.08K
659
WilderWorld
WilderWorld
WILD
$ 0.01649
+0.18%
-0.78%
-0.84%
$ 8.25M
$ 3.65M
660
Aura
Aura
AURASOL
$ 0.008591
+0.08%
-0.45%
-6.77%
$ 8.24M
$ 6.67M
661
Maverick Protocol
Maverick Protocol
MAV
$ 0.008798
+0.34%
-2.77%
-0.92%
$ 8.17M
$ 6.64M
662
4
4
4
$ 0.008168
+0.01%
-1.57%
-6.08%
$ 8.15M
$ 10.80M
663
heyAura
heyAura
ADX
$ 0.0552
+0.36%
-3.16%
-4.34%
$ 8.15M
$ 33.54K
664
Bubblemaps
Bubblemaps
BMT
$ 0.01199
+0.25%
-2.28%
+4.17%
$ 8.12M
$ 4.92M
665
TARS Protocol
TARS Protocol
TAI
$ 0.009001
+0.76%
-0.10%
-3.72%
$ 8.05M
$ 6.69M
666
Dymension
Dymension
DYM
$ 0.01473
+0.27%
+0.54%
+1.02%
$ 8.05M
$ 5.03M
667
Ava AI
Ava AI
AVAAI
$ 0.008016
+0.32%
-7.35%
+5.90%
$ 8.05M
$ 10.17M
668
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4976
+0.46%
-1.81%
-2.28%
$ 8.01M
$ 120.24K
669
Bella
Bella
BEL
$ 0.09958
+0.34%
-1.19%
-3.38%
$ 7.97M
$ 648.00K
670
$ 0.00318
+0.95%
-9.14%
-4.50%
$ 7.89M
$ 3.52M
671
Hashflow
Hashflow
HFT
$ 0.009487
+0.97%
+3.02%
+8.64%
$ 7.88M
$ 5.97M
672
Forta
Forta
FORT
$ 0.01239
-0.40%
-2.36%
+2.06%
$ 7.87M
$ 4.65M
673
MyShell Token
MyShell Token
SHELL
$ 0.01996
-0.25%
-0.94%
-0.79%
$ 7.87M
$ 3.34M
674
Soil
Soil
SOIL
$ 0.1123
0.00%
-0.43%
-0.64%
$ 7.81M
$ 199.33K
675
UCN
UCN
UCN
$ 154.99
-0.11%
-0.68%
-5.30%
$ 7.74M
$ 498.76
676
balancer
balancer
BAL
$ 0.1095
-0.82%
-5.51%
+3.14%
$ 7.68M
$ 599.46K
677
Drift Protocol
Drift Protocol
DRIFT
$ 0.01252
+0.40%
+1.62%
-4.79%
$ 7.65M
$ 4.59M
678
Toko Token
Toko Token
TKO
$ 0.04512
-0.13%
+0.07%
+1.23%
$ 7.65M
$ 1.25M
679
Resolv
Resolv
RESOLV
$ 0.01873
-0.48%
-0.48%
-8.57%
$ 7.63M
$ 2.93M
680
Stader
Stader
SD
$ 0.1061
-0.19%
-1.58%
-3.29%
$ 7.49M
$ 488.14K
681
BENQI
BENQI
BENQI
$ 0.001036
-0.95%
-6.98%
-7.73%
$ 7.48M
$ 49.85M
682
AS Roma
AS Roma
ASR
$ 0.862
-0.34%
+1.32%
+0.37%
$ 7.46M
$ 67.53K
683
THENA
THENA
THE
$ 0.05624
+0.11%
+1.45%
+4.31%
$ 7.43M
$ 1.23M
684
Decentrawood
Decentrawood
DEOD
$ 0.015732
-0.07%
+0.52%
-1.92%
$ 7.30M
$ 7.54M
685
$ 260.05
+0.02%
-8.78%
-2.67%
$ 7.25M
$ 222.78
686
Quilibrium
Quilibrium
WQUIL
$ 0.00802
0.00%
+12.96%
+14.90%
$ 7.24M
$ 316.86K
687
$ 64.76
-1.30%
-2.51%
+0.92%
$ 7.21M
$ 880.61
688
LUKSO
LUKSO
LYX
$ 0.2353
-0.21%
-0.30%
-2.45%
$ 7.17M
$ 116.56K
689
Delysium
Delysium
AGI
$ 0.003572
+0.08%
-1.60%
-3.01%
$ 7.16M
$ 15.69M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2795
+0.32%
-0.25%
-3.92%
$ 7.07M
$ 201.07K
691
READY
READY
READY
$ 0.007064
-1.02%
-9.44%
-9.44%
$ 7.06M
$ 3.20M
692
FIGHT
FIGHT
FIGHT
$ 0.003424
-0.15%
+2.98%
+8.73%
$ 7.02M
$ 22.38M
693
OmiseGo
OmiseGo
OMG
$ 0.04969
+0.14%
-1.04%
+0.83%
$ 6.94M
$ 1.21M
694
Peercoin
Peercoin
PPC
$ 0.2278
0.00%
-2.65%
-7.29%
$ 6.89M
$ 2.88K
695
$ 598.39
+0.12%
-1.13%
-7.26%
$ 6.87M
$ 88.72
696
Nimiq
Nimiq
NIM
$ 0.000485
0.00%
+0.21%
-6.55%
$ 6.86M
$ 32.20M
697
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05457
+1.11%
-0.36%
-9.55%
$ 6.86M
$ 1.67M
698
$ 157.71
+0.04%
-3.16%
-0.35%
$ 6.84M
$ 461.24
699
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008318
+0.67%
-2.51%
+13.90%
$ 6.79M
$ 6.85M
700
MARBLEX
MARBLEX
MBX
$ 0.02435
+0.04%
-0.90%
-2.56%
$ 6.78M
$ 2.32M
701
swarms
swarms
SWARMS
$ 0.006725
-0.12%
-0.89%
+3.39%
$ 6.77M
$ 9.59M
702
X Empire
X Empire
XEMPIRE
$ 0.000009727
+0.16%
-0.73%
+0.58%
$ 6.71M
$ 5.63B
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01574
-1.25%
+0.06%
+2.27%
$ 6.71M
$ 4.00M
704
Marlin POND
Marlin POND
POND
$ 0.0008103
-0.89%
+3.55%
+10.69%
$ 6.70M
$ 81.83M
705
Agoras
Agoras
AGRS
$ 0.2248
-0.13%
-5.77%
-13.60%
$ 6.68M
$ 85.15K
706
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3099
+0.39%
+0.29%
+0.06%
$ 6.61M
$ 192.73K
707
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02667
+0.38%
+0.11%
-0.49%
$ 6.58M
$ 2.13M
708
Access Protocol
Access Protocol
ACS
$ 0.0001274
-0.08%
-0.39%
+0.63%
$ 6.54M
$ 429.43M
709
TOWNS
TOWNS
TOWNS
$ 0.002153
-0.33%
+0.80%
-4.90%
$ 6.51M
$ 43.24M
710
PEP
PEP
PEP
$ 0.0000629
0.00%
+0.16%
-7.64%
$ 6.47M
$ 1.84M
711
SquidGrow
SquidGrow
SQGROW
$ 0.006451
-0.09%
-3.57%
+5.49%
$ 6.44M
$ 2.08M
712
Cookie DAO
Cookie DAO
COOKIE
$ 0.008327
+0.70%
+0.93%
-2.97%
$ 6.43M
$ 7.31M
713
ORIGYN
ORIGYN
OGY
$ 0.0008137
-0.06%
-1.51%
-1.36%
$ 6.37M
$ 55.90M
714
PepeCoin
PepeCoin
PEPECOIN
$ 0.05955
+0.17%
-1.30%
-1.53%
$ 6.36M
$ 940.61K
715
$ 383.78
-0.16%
-1.88%
+3.67%
$ 6.35M
$ 151.38
716
$ 231.72
-0.19%
-1.09%
-6.43%
$ 6.33M
$ 272.28
717
Supra
Supra
SUPRA
$ 0.0002167
+0.46%
-11.42%
-1.93%
$ 6.33M
$ 468.12M
718
SYMM
SYMM
SYMM
$ 0.038
-7.09%
-12.04%
+34.75%
$ 6.28M
$ 105.05K
719
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-4.67%
$ 6.27M
--
720
Telos
Telos
TLOS
$ 0.013889
+0.12%
-0.19%
+4.39%
$ 6.25M
$ 4.79M
721
MANSORY
MANSORY
MNSRY
$ 0.006877
-0.03%
-0.28%
-4.18%
$ 6.19M
$ 4.69M
722
BeatSwap
BeatSwap
BTX
$ 0.027464
-0.16%
-0.55%
+10.84%
$ 6.18M
$ 6.20M
723
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
0.00%
-5.30%
$ 6.16M
$ 65.44
724
MAPO
MAPO
MAPO
$ 0.000987
-0.04%
+0.27%
-9.69%
$ 6.15M
$ 27.67M
725
Puffer
Puffer
PUFFER
$ 0.0127
0.00%
0.00%
+0.79%
$ 6.14M
$ 4.43M
726
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4683
+0.60%
+0.64%
+6.36%
$ 6.10M
$ 116.67K
727
Daddy Tate
Daddy Tate
DADDY
$ 0.01013
+0.31%
+8.25%
-5.45%
$ 6.10M
$ 5.91M
728
Apu Apustaja
Apu Apustaja
APU
$ 0.00001788
-4.84%
-5.80%
+8.23%
$ 6.04M
$ 81.09M
729
ELYSIA
ELYSIA
EL
$ 0.001227
0.00%
-1.69%
-0.65%
$ 5.99M
$ 19.75M
730
ELA
ELA
ELA
$ 0.2584
0.00%
-20.12%
-6.82%
$ 5.97M
$ 13.92K
731
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0481
-0.42%
-6.13%
-17.10%
$ 5.95M
$ 3.53M
732
$ 64.26
-0.34%
-4.31%
-5.51%
$ 5.94M
$ 946.81
733
AUKI
AUKI
AUKI
$ 0.0047
0.00%
-0.86%
-2.16%
$ 5.90M
$ 664.22K
734
BugsCoin
BugsCoin
BGSC
$ 0.0006278
-0.41%
-0.62%
+7.66%
$ 5.87M
$ 84.82M
735
Layer3
Layer3
L3
$ 0.004776
-0.44%
+1.17%
-6.13%
$ 5.87M
$ 12.21M
736
Fuel
Fuel
FUEL
$ 0.0007
0.00%
+1.45%
+4.48%
$ 5.82M
$ 38.87M
737
Bitrise
Bitrise
BRISE
$ 0.00000001466
+0.07%
-1.28%
-3.61%
$ 5.80M
$ 3.59T
738
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1362
-0.81%
+3.54%
+12.92%
$ 5.80M
$ 734.17K
739
Gitcoin
Gitcoin
GTC
$ 0.06596
+0.43%
-1.59%
-1.39%
$ 5.78M
$ 823.51K
740
Quickswap
Quickswap
QUICK
$ 0.007577
-1.87%
-2.40%
-2.14%
$ 5.77M
$ 8.68M
741
Autonolas
Autonolas
OLAS
$ 0.02582
0.00%
-0.69%
-0.69%
$ 5.76M
$ 2.42M
742
ZEPHYR
ZEPHYR
ZEPH
$ 0.5398
-0.06%
+17.82%
+23.36%
$ 5.76M
$ 144.42K
743
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00571
-0.77%
-2.56%
-4.66%
$ 5.70M
$ 14.76M
744
COQ INU
COQ INU
COQ
$ 0.00000008213
-0.05%
-0.52%
-10.10%
$ 5.69M
$ 692.52B
745
Polkastarter
Polkastarter
POLS
$ 0.05732
+0.03%
-0.38%
+1.40%
$ 5.68M
$ 1.05M
746
Radio Caca
Radio Caca
RACA
$ 0.00001378
0.00%
+2.91%
+1.85%
$ 5.68M
$ 4.53B
747
$ 226.52
-0.13%
+1.76%
+0.99%
$ 5.59M
$ 238.14
748
SmarDex
SmarDex
SDEX
$ 0.000569
0.00%
-0.18%
-2.07%
$ 5.58M
$ 12.83M
749
$ 1,426.8
-0.32%
-10.37%
+4.16%
$ 5.50M
$ 46.45
750
Hydranet
Hydranet
HDN
$ 0.02903
+0.24%
-0.62%
-1.70%
$ 5.44M
$ 1.44M
751
SAGA
SAGA
SAGA
$ 0.01322
+0.61%
+3.83%
+8.67%
$ 5.37M
$ 9.60M
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01151
0.00%
+0.61%
-0.43%
$ 5.37M
$ 1.18K
753
Upland
Upland
SPARKLET
$ 0.01995
0.00%
-0.05%
-1.04%
$ 5.33M
$ 2.74M
754
DAO Maker
DAO Maker
DAO
$ 0.02524
-0.20%
-2.17%
-2.66%
$ 5.30M
$ 2.15M
755
CRETA
CRETA
CRETA
$ 0.00181
+0.28%
-1.69%
+9.11%
$ 5.28M
$ 6.89M
756
Brickken
Brickken
BKN
$ 0.06496
-0.29%
+0.02%
-15.96%
$ 5.27M
$ 1.09M
757
Manchester City Fan
Manchester City Fan
CITY
$ 0.3874
+0.28%
+0.03%
-0.33%
$ 5.24M
$ 151.62K
758
$ 1,203.51
-0.03%
+0.72%
+1.17%
$ 5.24M
$ 47.91
759
Alephium
Alephium
ALPH
$ 0.03823
+1.30%
-3.13%
+4.93%
$ 5.14M
$ 1.94M
760
Phoenix
Phoenix
PHNIX
$ 0.000009579
+0.01%
+1.15%
-2.72%
$ 5.07M
$ 6.40B
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02024
+0.15%
-0.97%
+9.33%
$ 5.07M
$ 5.26M
762
Pitbull
Pitbull
PIT
$ 0.000000000126
+0.08%
+0.56%
-2.85%
$ 5.06M
$ 433.52T
763
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0519
+0.97%
-3.89%
-13.79%
$ 5.06M
$ 46.48K
764
Juventus
Juventus
JUV
$ 0.3232
+0.69%
-0.03%
-2.36%
$ 5.05M
$ 160.48K
765
Realio
Realio
RIO
$ 0.0311
-0.10%
-4.02%
+2.47%
$ 5.03M
$ 726.51K
766
Minswap
Minswap
MIN
$ 0.002902
-0.92%
-3.59%
-3.71%
$ 5.03M
$ 6.09M
767
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006892
+1.80%
+12.69%
+20.44%
$ 5.02M
$ 87.04M
768
Paal AI
Paal AI
PAAL
$ 0.005048
-0.08%
-2.41%
-10.92%
$ 5.01M
$ 11.29M
769
Zircuit
Zircuit
ZRC
$ 0.0008358
-0.39%
-2.20%
-5.97%
$ 4.91M
$ 63.54M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00655
+0.63%
+0.97%
-1.49%
$ 4.88M
$ 8.26M
771
Hemi
Hemi
HEMI
$ 0.004901
+0.14%
+2.30%
+9.88%
$ 4.83M
$ 34.53M
772
NetX
NetX
NETX
$ 0.2072
-0.10%
-6.22%
-30.39%
$ 4.77M
$ 293.12K
773
HOPR Token
HOPR Token
HOPR
$ 0.0139
+1.98%
+3.73%
+0.80%
$ 4.75M
$ 4.01M
774
Pangolin
Pangolin
PNG
$ 0.02026
+0.05%
-0.34%
-2.74%
$ 4.74M
$ 2.87M
775
Alltoscan
Alltoscan
ATS
$ 0.06314
+0.05%
-5.54%
-3.22%
$ 4.73M
$ 3.91M
776
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3563
-0.08%
-1.14%
-2.71%
$ 4.69M
$ 158.91K
777
Viction
Viction
VIC
$ 0.03708
+0.63%
-0.99%
-1.83%
$ 4.69M
$ 1.59M
778
RHEA
RHEA
RHEA
$ 0.011991
-0.01%
-3.84%
-7.34%
$ 4.68M
$ 4.95M
779
$ 116.13
+0.07%
-5.97%
-9.31%
$ 4.67M
$ 533.99
780
Lingo
Lingo
LINGO
$ 0.009501
+0.05%
-5.24%
+7.48%
$ 4.63M
$ 5.92M
781
New Kind of Network
New Kind of Network
NKN
$ 0.005676
-0.41%
+5.13%
-25.43%
$ 4.62M
$ 17.92M
782
Koma Inu
Koma Inu
KOMA
$ 0.00766
+1.06%
+0.13%
+4.64%
$ 4.62M
$ 254.56K
783
Neon EVM
Neon EVM
NEON
$ 0.0191
-3.75%
+0.05%
+3.22%
$ 4.60M
$ 2.92M
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006227
+0.52%
-3.68%
-7.40%
$ 4.57M
$ 9.03T
785
$ 594.33
+0.17%
+3.30%
+12.78%
$ 4.56M
$ 99.90
786
Mitosis
Mitosis
MITO
$ 0.02307
-0.39%
-1.44%
+7.81%
$ 4.55M
$ 2.30M
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.008995
+1.10%
-0.66%
-7.24%
$ 4.49M
$ 6.08M
788
Bluefin
Bluefin
BLUE
$ 0.008975
+1.00%
-0.60%
-0.17%
$ 4.48M
$ 6.10M
789
LimeWire
LimeWire
LMWR
$ 0.009796
0.00%
+2.90%
+3.35%
$ 4.48M
$ 5.53M
790
XMAQUINA
XMAQUINA
DEUS
$ 0.0221
-0.99%
-2.77%
-5.92%
$ 4.45M
$ 280.28K
791
Sperax
Sperax
SPA
$ 0.002167
+0.05%
-0.82%
-3.21%
$ 4.44M
$ 24.52M
792
$ 1.355
-0.29%
+4.80%
+3.36%
$ 4.44M
$ 44.63K
793
$ 113.35
-0.34%
-3.82%
-10.63%
$ 4.42M
$ 1.45K
794
Hey Anon
Hey Anon
ANON
$ 0.3179
0.00%
-1.27%
-2.25%
$ 4.40M
$ 178.18K
795
Nomina
Nomina
NOM
$ 0.001537
-0.13%
-0.46%
+0.33%
$ 4.39M
$ 41.89M
796
$ 89.66
0.00%
+0.19%
+0.36%
$ 4.33M
$ 658.26
797
MORI COIN
MORI COIN
MORI
$ 0.005391
+0.07%
-2.44%
-5.57%
$ 4.32M
$ 11.64M
798
unstable coin
unstable coin
USDUC
$ 0.004286
-0.09%
-0.53%
-10.39%
$ 4.29M
$ 13.08M
799
Lava Network
Lava Network
LAVA
$ 0.01619
+0.06%
+7.72%
+4.38%
$ 4.28M
$ 3.56M
800
DOGINME
DOGINME
DOGINME
$ 0.00006333
0.00%
-0.67%
-5.72%
$ 4.28M
$ 854.65M
801
$ 95.29
+0.16%
-6.56%
-4.85%
$ 4.26M
$ 700.41
802
Marina Protocol
Marina Protocol
BAY
$ 0.021251
-0.03%
+0.78%
-8.99%
$ 4.24M
$ 2.84M
803
Scroll
Scroll
SCR
$ 0.02252
-0.31%
+1.87%
-3.21%
$ 4.24M
$ 2.47M
804
$ 57.22
-0.02%
-1.95%
-3.03%
$ 4.23M
$ 980.79
805
Messier
Messier
M87
$ 0.00000476
0.00%
-0.21%
-2.26%
$ 4.21M
$ 5.46B
806
Open Loot
Open Loot
OL
$ 0.005153
-0.27%
+3.75%
+3.04%
$ 4.08M
$ 11.76M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
0.00%
+0.25%
+0.25%
$ 4.06M
$ 192.05K
808
SIX
SIX
SIX
$ 0.00472
-0.21%
-2.88%
-5.79%
$ 4.02M
$ 65.47M
809
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0868
-1.91%
+14.98%
-26.66%
$ 3.98M
$ 978.00K
810
Sport.Fun
Sport.Fun
FUN
$ 0.02175
-0.14%
-5.24%
+0.56%
$ 3.86M
$ 3.23M
811
Destra Network
Destra Network
DSYNC
$ 0.00397
+0.41%
+5.67%
+21.52%
$ 3.85M
$ 27.25M
812
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2817
-0.35%
+0.97%
-1.81%
$ 3.84M
$ 200.76K
813
Andy
Andy
ANDYETH
$ 0.0000038
+0.05%
-4.85%
-3.23%
$ 3.80M
$ 13.81B
814
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004079
+0.15%
-1.04%
-7.02%
$ 3.80M
$ 146.25M
815
$ 83.14
-0.08%
+0.30%
+0.66%
$ 3.79M
$ 659.41
816
Oraichain
Oraichain
ORAI
$ 0.2733
-0.47%
-1.12%
-5.01%
$ 3.78M
$ 219.94K
817
$ 0.0221
0.00%
+3.56%
-13.94%
$ 3.77M
$ 89.95K
818
MECCA
MECCA
MEA
$ 0.002308
+0.04%
+0.87%
0.00%
$ 3.74M
$ 19.02M
819
Klever
Klever
KLV
$ 0.0004188
-0.31%
+0.10%
-0.71%
$ 3.72M
$ 131.06M
820
Solv Protocol
Solv Protocol
SOLV
$ 0.002514
+0.28%
-1.34%
-11.93%
$ 3.71M
$ 20.84M
821
GamerCoin
GamerCoin
GHX
$ 0.005664
+0.02%
-1.08%
-3.84%
$ 3.68M
$ 17.39M
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00175
+1.21%
+3.18%
-2.45%
$ 3.68M
$ 4.09M
823
PussFi
PussFi
PUSS
$ 0.004178
-0.07%
-0.52%
+0.43%
$ 3.67M
$ 8.39M
824
LandWolf
LandWolf
LWOLF
$ 0.000004067
+0.02%
-0.29%
-13.31%
$ 3.67M
$ 5.86B
825
Minutes Networ
Minutes Networ
MNTX
$ 0.04686
+0.49%
+0.17%
-2.30%
$ 3.66M
$ 505.54K
826
FWOG
FWOG
FWOG
$ 0.003717
0.00%
-8.47%
-10.11%
$ 3.63M
$ 18.05M
827
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.161
+0.37%
0.00%
+0.69%
$ 3.61M
$ 366.59K
828
$ 168.36
+0.26%
-2.85%
-3.39%
$ 3.61M
$ 353.45
829
Harvest Finance
Harvest Finance
FARM
$ 5.257
-1.23%
+1.34%
+2.84%
$ 3.61M
$ 11.96K
830
Star Atlas
Star Atlas
ATLAS
$ 0.00014
0.00%
+1.40%
-12.65%
$ 3.60M
$ 26.32M
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.0357
+0.17%
-1.27%
-10.54%
$ 3.57M
$ 130.00K
832
Swell Network
Swell Network
SWELL
$ 0.0007255
+0.17%
+2.11%
-0.06%
$ 3.57M
$ 80.37M
833
SuiNS
SuiNS
NS
$ 0.01185
-0.50%
-2.23%
+2.86%
$ 3.55M
$ 4.82M
834
Lofi
Lofi
LOFI
$ 0.003523
0.00%
-0.56%
-2.49%
$ 3.52M
$ 287.77K
835
PIBBLE
PIBBLE
PIB
$ 0.0001251
-8.77%
-13.62%
-13.87%
$ 3.52M
$ 184.05M
836
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4956
0.00%
+1.27%
+6.88%
$ 3.50M
$ 1.95K
837
Wen
Wen
WEN
$ 0.000004769
+0.36%
-4.70%
+8.36%
$ 3.47M
$ 11.95B
838
PIVX
PIVX
PIVX
$ 0.03587
-1.45%
+1.70%
-2.64%
$ 3.44M
$ 1.83M
839
$ 1,763.12
+0.07%
-2.54%
+0.64%
$ 3.42M
$ 33.63
840
PlatON
PlatON
LAT
$ 0.0004925
-0.22%
-8.33%
-10.41%
$ 3.40M
$ 110.42M
841
Propchain
Propchain
PROPC
$ 0.07936
+0.84%
+8.59%
+14.20%
$ 3.40M
$ 705.38K
842
$ 291.53
-0.08%
-0.94%
-1.06%
$ 3.39M
$ 190.27
843
$ 101.13
-0.05%
+0.25%
+0.44%
$ 3.33M
$ 570.95
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003323
+0.39%
-2.24%
-11.06%
$ 3.32M
$ 18.83M
845
Avalon
Avalon
AVL
$ 0.02034
+0.25%
-2.39%
-3.46%
$ 3.30M
$ 2.73M
846
Altura
Altura
ALU
$ 0.003323
+0.76%
+1.16%
+1.59%
$ 3.29M
$ 13.43M
847
Goldfinch
Goldfinch
GFI
$ 0.03682
-0.56%
-19.39%
-4.12%
$ 3.24M
$ 1.66M
848
daGama
daGama
DGMA
$ 0.025
-0.32%
-4.16%
-7.81%
$ 3.24M
$ 3.27M
849
Gems
Gems
GEMS
$ 0.005304
+0.06%
-1.27%
+0.08%
$ 3.18M
$ 23.72M
850
BitShares
BitShares
BTS
$ 0.0010653
+0.27%
-0.67%
-3.94%
$ 3.15M
$ 56.70M
851
$ 76.92
-0.19%
+1.30%
-0.18%
$ 3.11M
$ 730.61
852
$ 26.16
-0.38%
+0.31%
-0.80%
$ 3.11M
$ 2.16K
853
OCTA
OCTA
OCTA
$ 0.07753
+0.06%
-1.31%
-5.40%
$ 3.10M
$ 2.09M
854
Hyperion
Hyperion
RION
$ 0.1625
0.00%
-0.12%
-0.55%
$ 3.09M
$ 371.39K
855
$ 113.23
+0.04%
+0.20%
-4.25%
$ 3.04M
$ 482.88
856
GROK
GROK
GROK
$ 0.0004821
-0.60%
-2.89%
-1.49%
$ 3.04M
$ 122.26M
857
Rayls
Rayls
RLS
$ 0.002005
+0.05%
-0.79%
-4.34%
$ 3.01M
$ 35.16M
858
PaLM AI
PaLM AI
PALMAI
$ 0.0389
0.00%
-5.12%
-2.26%
$ 3.00M
$ 267.70K
859
$ 354.87
-0.03%
+0.23%
+1.86%
$ 2.97M
$ 158.76
860
Major
Major
MAJOR
$ 0.03547
-0.50%
+2.28%
+2.40%
$ 2.96M
$ 1.83M
861
$ 116.04
-0.13%
-0.01%
+2.09%
$ 2.93M
$ 473.11
862
NATIX Network
NATIX Network
NATIX
$ 0.00007202
0.00%
+0.39%
+8.63%
$ 2.92M
$ 138.45M
863
DeLorean
DeLorean
DMC
$ 0.0004239
-0.02%
-0.70%
-3.35%
$ 2.92M
$ 86.85M
864
Rainbow
Rainbow
RNBW
$ 0.01386
-0.14%
-1.91%
-4.94%
$ 2.91M
$ 3.82M
865
GAIB
GAIB
GAIB
$ 0.01408
+0.07%
-0.49%
-1.26%
$ 2.88M
$ 4.03M
866
Electra Protocol
Electra Protocol
XEP
$ 0.0001561
0.00%
-3.28%
+2.90%
$ 2.88M
$ 390.85M
867
PX
PX
PX
$ 0.0145
0.00%
+2.84%
+8.21%
$ 2.83M
$ 576.93K
868
$ 217.42
0.00%
+3.04%
-0.39%
$ 2.83M
$ 272.55
869
World of Dypians
World of Dypians
WOD
$ 0.00533
+0.19%
-6.97%
-8.25%
$ 2.82M
$ 14.23M
870
$ 122.8
+0.31%
-1.36%
-6.66%
$ 2.81M
$ 491.07
871
GME
GME
GME
$ 0.0004059
-0.93%
-1.60%
-7.48%
$ 2.79M
$ 139.17M
872
$ 199.28
+0.15%
+0.80%
+4.65%
$ 2.75M
$ 289.86
873
$ 50.4
+0.74%
+1.45%
-1.71%
$ 2.75M
$ 1.10K
874
Roam
Roam
ROAM
$ 0.007776
-0.05%
-5.67%
-32.85%
$ 2.74M
$ 7.83M
875
$ 150.79
-0.10%
-0.53%
-2.75%
$ 2.73M
$ 381.17
876
OpenVPP
OpenVPP
OVPP
$ 0.003389
-0.32%
-4.59%
-18.20%
$ 2.73M
$ 60.08M
877
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002865
+0.38%
-7.05%
-10.16%
$ 2.69M
$ 18.81M
878
MINIMA
MINIMA
MINIMA
$ 0.00483
+0.21%
-1.02%
0.00%
$ 2.67M
$ 1.06M
879
Bellscoin
Bellscoin
BELLS
$ 0.04338
+0.02%
+0.84%
-4.09%
$ 2.67M
$ 25.13K
880
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02719
0.00%
-7.04%
-5.49%
$ 2.65M
$ 2.32M
881
$ 132.75
+1.22%
-0.23%
-3.27%
$ 2.65M
$ 620.35
882
Forest Protocol
Forest Protocol
FOREST
$ 0.02356
+0.72%
+1.63%
+11.92%
$ 2.65M
$ 2.15M
883
PeiPei
PeiPei
PEIPEI
$ 0.000000006264
-0.14%
-2.55%
-11.79%
$ 2.63M
$ 641.21B
884
Ancient8
Ancient8
A8
$ 0.004757
-0.02%
0.00%
-5.92%
$ 2.62M
$ 9.16M
885
Parcl
Parcl
PRCL
$ 0.00626
+0.16%
-0.32%
-2.95%
$ 2.58M
$ 774.92K
886
MATH
MATH
MATH
$ 0.02263
-1.88%
-2.27%
-2.27%
$ 2.56M
$ 2.60M
887
Dingocoin
Dingocoin
DINGO
$ 0.00002231
+0.50%
+3.69%
-12.83%
$ 2.56M
$ 543.80M
888
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2061
-0.10%
-0.58%
-0.87%
$ 2.55M
$ 259.87K
889
$ 270.04
+0.39%
+1.60%
+0.11%
$ 2.55M
$ 200.64
890
Symbiosis
Symbiosis
SIS
$ 0.02602
0.00%
-0.04%
+13.53%
$ 2.52M
$ 243.33K
891
NEXA
NEXA
NEXA
$ 0.00000043
-0.46%
-0.21%
+4.02%
$ 2.52M
$ 20.40B
892
Alephim
Alephim
ALEPH
$ 0.01019
0.00%
-1.64%
-4.14%
$ 2.52M
$ 4.95M
893
VOOI
VOOI
VOOI
$ 0.007983
+0.16%
-1.49%
-5.78%
$ 2.52M
$ 6.57M
894
FEG Token
FEG Token
FEG
$ 0.00002895
-0.89%
-2.22%
-3.72%
$ 2.50M
$ 1.34B
895
Highstreet
Highstreet
HIGH
$ 0.02642
+2.21%
+5.41%
+9.46%
$ 2.50M
$ 2.96M
896
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2482
-0.04%
-6.76%
-15.94%
$ 2.47M
$ 234.34K
897
swarm
swarm
BZZ
$ 0.04637
+0.17%
-0.73%
+18.29%
$ 2.44M
$ 1.17M
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08608
-0.29%
+0.81%
+27.62%
$ 2.41M
$ 663.31K
899
ABBC Coin
ABBC Coin
ABBC
$ 0.002661
0.00%
+5.60%
-8.53%
$ 2.41M
$ 458.88K
900
$ 325.67
-0.09%
-0.79%
-8.32%
$ 2.39M
$ 167.64
901
Dimitra Token
Dimitra Token
DMTR
$ 0.004926
-0.43%
+1.15%
+1.47%
$ 2.39M
$ 12.27M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04473
+0.02%
-0.93%
-3.74%
$ 2.37M
$ 1.24M
903
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1645
-0.06%
-3.58%
-5.14%
$ 2.36M
$ 324.40K
904
$ 0.0003459
-0.14%
+1.74%
-9.89%
$ 2.32M
$ 165.76M
905
League of Traders
League of Traders
LOT
$ 0.005863
+1.18%
+0.93%
+2.32%
$ 2.32M
$ 20.62M
906
Zeus Network
Zeus Network
ZEUS
$ 0.002427
+0.29%
+0.66%
+2.31%
$ 2.27M
$ 24.63M
907
$ 19.43
-0.26%
+0.73%
+6.24%
$ 2.26M
$ 3.01K
908
CEEK
CEEK
CEEK
$ 0.002781
-0.53%
-8.48%
+12.02%
$ 2.25M
$ 25.79M
909
Numbers Protocol
Numbers Protocol
NUM
$ 0.002496
+0.65%
-12.39%
+24.92%
$ 2.25M
$ 33.77M
910
$ 0.0012683
+0.32%
+0.17%
-1.30%
$ 2.24M
$ 47.51M
911
Reef
Reef
REEF
$ 0.00006119
+2.13%
-1.01%
-4.75%
$ 2.23M
$ 930.10M
912
LinqAI
LinqAI
LNQ
$ 0.006265
0.00%
-10.74%
-4.17%
$ 2.23M
$ 3.21M
913
$ 110.45
+0.49%
+1.53%
-3.63%
$ 2.22M
$ 522.17
914
$ 139.79
-0.23%
+0.47%
-2.00%
$ 2.19M
$ 398.84
915
TokenFi
TokenFi
TOKEN
$ 0.002187
-0.05%
-6.25%
-0.14%
$ 2.19M
$ 26.94M
916
B-Lucky
B-Lucky
LUCKY
$ 0.002137
0.00%
-0.47%
+1.47%
$ 2.14M
$ 1.39M
917
$ 488.63
-0.06%
+4.73%
-5.47%
$ 2.12M
$ 117.28
918
$ 76.98
-1.10%
-0.50%
+6.32%
$ 2.12M
$ 711.53
919
CreatorBid
CreatorBid
BID
$ 0.005498
+0.02%
-0.43%
-1.77%
$ 2.12M
$ 10.45M
920
Allo
Allo
RWA
$ 0.001177
0.00%
+0.95%
+0.43%
$ 2.12M
$ 45.39M
921
Niza
Niza
NIZA
$ 0.001295
0.00%
+0.77%
+3.90%
$ 2.11M
$ 32.25M
922
Coupon Assets
Coupon Assets
CA
$ 0.21749
-0.11%
+0.40%
-0.25%
$ 2.10M
$ 363.73K
923
STAT
STAT
STAT
$ 0.02347
+1.20%
-2.11%
+1.59%
$ 2.10M
$ 3.40M
924
Nodle
Nodle
NODL
$ 0.0003433
+0.06%
-0.83%
-2.60%
$ 2.10M
$ 22.33M
925
Asteroid
Asteroid
ASTEROID1
$ 0.002111
-2.01%
+16.08%
+69.83%
$ 2.09M
$ 34.79M
926
Humans.ai
Humans.ai
HEART
$ 0.000267
-0.11%
-2.84%
-8.62%
$ 2.08M
$ 119.12M
927
$ 105.13
-0.17%
-0.10%
-2.97%
$ 2.07M
$ 532.24
928
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000503
0.00%
-2.33%
-6.33%
$ 2.07M
$ 2.70B
929
Laqira Protocol
Laqira Protocol
LQR
$ 0.022797
-1.05%
+0.20%
-5.68%
$ 2.03M
$ 728.67K
930
DOWGE
DOWGE
DJI6930
$ 0.002007
-0.25%
-1.81%
-12.47%
$ 2.01M
$ 10.77M
931
Argentine Football
Argentine Football
ARG
$ 0.1072
+1.03%
-6.60%
-62.44%
$ 2.01M
$ 785.09K
932
Myro
Myro
MYRO
$ 0.002141
+0.19%
-2.66%
-13.93%
$ 2.01M
$ 28.32M
933
$ 332.42
+0.11%
+2.61%
-0.07%
$ 2.00M
$ 162.92
934
$ 351.29
-0.03%
-0.44%
-1.91%
$ 1.93M
$ 154.78
935
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001719
+0.29%
+8.36%
+74.32%
$ 1.93M
$ 513.76B
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004692
+0.04%
-9.53%
-17.87%
$ 1.92M
$ 14.53B
937
Streamflow
Streamflow
STREAM
$ 0.007875
-0.09%
-1.88%
-11.37%
$ 1.90M
$ 7.23M
938
PinLink
PinLink
PIN
$ 0.02131
-0.23%
-1.21%
-5.80%
$ 1.88M
$ 4.55M
939
Handshake
Handshake
HNS
$ 0.002748
-5.08%
-18.34%
+48.54%
$ 1.86M
$ 117.05K
940
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016307
-0.05%
-1.56%
-11.54%
$ 1.86M
$ 49.66M
941
Coinweb
Coinweb
CWEB
$ 0.0007565
-0.76%
+5.17%
+16.53%
$ 1.85M
$ 101.74M
942
$ 1,063.86
-0.02%
+0.31%
-0.77%
$ 1.85M
$ 55.71
943
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.26%
-1.00%
$ 1.83M
$ 32.32K
944
$ 1,101.31
-0.01%
+2.68%
+5.38%
$ 1.83M
$ 52.45
945
Shido
Shido
SHIDO
$ 0.0001056
+0.09%
-0.85%
+3.43%
$ 1.80M
$ 386.77M
946
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010251
-0.30%
-0.26%
-2.99%
$ 1.78M
$ 5,474.30T
947
Particl
Particl
PART
$ 0.1136
-0.88%
+0.99%
-17.02%
$ 1.76M
$ 20.38K
948
Trac Network
Trac Network
TNK
$ 0.11374
-1.07%
+5.62%
-10.12%
$ 1.75M
$ 650.62K
949
SwissCheese
SwissCheese
SWCH
$ 0.04018
+0.02%
+0.60%
-23.88%
$ 1.75M
$ 1.27M
950
Aleph Zero
Aleph Zero
AZERO
$ 0.006505
-0.02%
-3.14%
-16.24%
$ 1.73M
$ 9.12M
951
Mysterium
Mysterium
MYST
$ 0.08551
-0.01%
-2.19%
-6.58%
$ 1.71M
$ 392.13K
952
$ 354.63
-0.26%
+0.55%
-0.42%
$ 1.70M
$ 162.06
953
$ 518.91
+0.06%
+0.30%
+0.03%
$ 1.69M
$ 109.67
954
BlackFort
BlackFort
BXN
$ 0.0003719
+0.22%
-2.31%
-6.35%
$ 1.67M
$ 188.02M
955
Vexanium
Vexanium
VEX
$ 0.002268
0.00%
-0.44%
+6.08%
$ 1.66M
$ 24.10M
956
LBRY Credits
LBRY Credits
LBC
$ 0.002527
0.00%
-11.77%
-6.41%
$ 1.65M
$ 464.36K
957
Holdstation
Holdstation
HOLDSTATION
$ 0.2087
0.00%
-0.24%
-0.43%
$ 1.65M
$ 8.67K
958
$ 30.98
+0.13%
-1.56%
+28.99%
$ 1.65M
$ 2.67K
959
$ 167.71
-0.42%
-1.29%
-7.42%
$ 1.64M
$ 350.75
960
Propbase
Propbase
PROPS
$ 0.003339
-0.24%
-0.15%
+2.92%
$ 1.64M
$ 59.33M
961
$ 268.85
-0.06%
+1.98%
+0.70%
$ 1.62M
$ 233.43
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.010044
-0.11%
-0.04%
-4.34%
$ 1.62M
$ 8.55M
963
iMe Lab
iMe Lab
LIME
$ 0.002126
+0.28%
+0.61%
-3.75%
$ 1.61M
$ 7.15M
964
Theoriq
Theoriq
THQ
$ 0.01032
-0.29%
0.00%
-3.65%
$ 1.59M
$ 5.38M
965
Xterio
Xterio
XTER
$ 0.008033
-0.79%
+0.29%
+0.92%
$ 1.58M
$ 7.70M
966
ChainSwap
ChainSwap
CSWAP
$ 0.001677
0.00%
-2.50%
-5.95%
$ 1.55M
$ 11.47K
967
RWA Inc.
RWA Inc.
RWAINC
$ 0.003115
+0.58%
+12.15%
+65.85%
$ 1.54M
$ 16.78M
968
RocketX exchange
RocketX exchange
RVF
$ 0.01825
-0.33%
-0.82%
+2.99%
$ 1.51M
$ 291.22K
969
Donotfomoew
Donotfomoew
MOEW
$ 0.0002427
+0.21%
-2.02%
+0.66%
$ 1.51M
$ 166.37M
970
TRWA
TRWA
TRWA
$ 0.0002124
-0.88%
-10.61%
-2.52%
$ 1.49M
$ 345.30M
971
$ 431.17
-0.01%
-0.19%
-0.88%
$ 1.49M
$ 131.28
972
Areon Network
Areon Network
AREA
$ 0.01255
0.00%
-2.41%
+14.09%
$ 1.48M
$ 75.43K
973
ArchLoot
ArchLoot
AL
$ 0.001592
-0.50%
+0.06%
+1.99%
$ 1.47M
$ 23.41M
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001402
0.00%
-0.43%
-6.03%
$ 1.47M
$ 305.84K
975
OVR
OVR
OVR
$ 0.02835
+0.35%
-1.01%
+1.25%
$ 1.44M
$ 2.32M
976
TROLL
TROLL
TROLL
$ 0.000000001502
+0.20%
-8.44%
-7.25%
$ 1.44M
$ 36.58T
977
Syscoin
Syscoin
SYS
$ 0.001691
0.00%
-26.54%
-41.95%
$ 1.43M
$ 33.27M
978
$ 104.19
-0.06%
+2.26%
+2.53%
$ 1.43M
$ 517.26
979
$ 37.23
+0.89%
-8.35%
+11.30%
$ 1.42M
$ 1.66K
980
Astroon
Astroon
AST
$ 0.002305
-0.04%
-1.66%
-8.79%
$ 1.42M
$ 49.41M
981
HTR
HTR
HTR
$ 0.002701
-0.11%
0.00%
+0.19%
$ 1.39M
$ 20.14M
982
$ 1,076.69
+0.01%
-0.98%
-1.08%
$ 1.39M
$ 54.17
983
EVDC Network
EVDC Network
EVDC
$ 0.00002184
+0.05%
-1.40%
-0.37%
$ 1.38M
$ 2.05B
984
OORT
OORT
OORT
$ 0.00177
0.00%
+1.72%
-36.56%
$ 1.38M
$ 10.59M
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008442
+0.83%
+1.61%
+0.05%
$ 1.37M
$ 67.39M
986
XFI
XFI
XFI
$ 0.01944
+0.26%
+2.91%
-1.32%
$ 1.37M
$ 955.34K
987
The White Whale
The White Whale
WHITEWHALE
$ 0.001362
+0.07%
-2.44%
-15.19%
$ 1.36M
$ 873.82K
988
AstraAI
AstraAI
ASTRAAI
$ 0.13524
+0.09%
-0.51%
+10.04%
$ 1.35M
$ 148.76K
989
$ 42.69
+0.40%
+2.74%
-4.03%
$ 1.35M
$ 1.38K
990
DAR Open Network
DAR Open Network
D
$ 0.00179
+1.46%
-3.26%
-10.52%
$ 1.35M
$ 31.13M
991
Real Briefly
Real Briefly
REALTOKEN
$ 0.002033
-1.08%
+2.64%
+1.10%
$ 1.34M
$ 6.69M
992
The Official 67 Coin
The Official 67 Coin
67
$ 0.001358
+3.32%
-0.45%
-6.37%
$ 1.34M
$ 45.59M
993
$ 87.6
+0.66%
-0.65%
-0.65%
$ 1.33M
$ 619.64
994
$ 56.64
+0.28%
+0.16%
-0.49%
$ 1.33M
$ 1.00K
995
Scallop
Scallop
SCA
$ 0.0082
-1.20%
-5.75%
-9.89%
$ 1.32M
$ 15.99K
996
HAROLD
HAROLD
HAROLD
$ 0.001667
0.00%
-11.45%
-17.89%
$ 1.31M
$ 5.71M
997
$ 212.6
-0.12%
+2.41%
-0.57%
$ 1.31M
$ 271.19
998
Sudeng
Sudeng
HIPPO
$ 0.0001304
-0.08%
-1.14%
+5.93%
$ 1.30M
$ 423.14M
999
GemHUB
GemHUB
GHUB
$ 0.002558
+1.35%
+0.20%
+0.27%
$ 1.29M
$ 28.17M
1000
$ 105.47
-0.26%
-1.81%
-3.51%
$ 1.26M
$ 503.41
1001
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000733
-0.81%
+1.24%
-7.10%
$ 1.26M
$ 10.54M
1002
$ 141.44
-0.06%
+2.68%
-3.02%
$ 1.25M
$ 387.05
1003
BEAM
BEAM
BEAM
$ 0.008164
0.00%
-1.64%
-6.43%
$ 1.23M
$ 403.89K
1004
XELIS
XELIS
XEL
$ 0.225
0.00%
-10.00%
-5.06%
$ 1.23M
$ 48.56K
1005
$ 536.26
-0.10%
+0.85%
0.00%
$ 1.23M
$ 104.96
1006
$ 31.01
+0.06%
-0.54%
+1.94%
$ 1.22M
$ 1.75K
1007
$ 0.001905
+2.04%
+1.71%
+1.01%
$ 1.22M
$ 15.77M
1008
Storm Trade
Storm Trade
STORM
$ 0.00471
+0.17%
-3.92%
-5.86%
$ 1.22M
$ 12.32M
1009
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001216
-0.16%
-2.18%
-6.55%
$ 1.21M
$ 47.01M
1010
HAI
HAI
HAI
$ 0.001445
+0.07%
0.00%
+5.71%
$ 1.20M
$ 40.55M
1011
Axiome
Axiome
AXM
$ 0.00122
-0.82%
-6.20%
-14.79%
$ 1.20M
$ 8.50M
1012
$ 935.3
+0.03%
-0.73%
-1.79%
$ 1.20M
$ 59.69
1013
Polytrade
Polytrade
TRADE
$ 0.02887
-0.45%
+0.70%
-8.51%
$ 1.19M
$ 1.70M
1014
Seraph
Seraph
SERAPH
$ 0.003723
0.00%
+5.98%
-1.61%
$ 1.19M
$ 64.27K
1015
HyperGPT
HyperGPT
HGPT
$ 0.001271
+0.16%
-1.93%
-1.93%
$ 1.18M
$ 94.38M
1016
GOAT Network
GOAT Network
GOATED
$ 0.0113
-0.09%
-0.18%
-2.08%
$ 1.18M
$ 3.62M
1017
Swarm Markets
Swarm Markets
SMT
$ 0.0126
0.00%
0.00%
-19.75%
$ 1.16M
$ 4.43M
1018
ShareToken
ShareToken
SHR
$ 0.0003178
-0.41%
-3.93%
-11.30%
$ 1.15M
$ 161.09M
1019
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
-0.09%
+0.56%
+0.83%
$ 1.14M
$ 836.12K
1020
$ 225.69
-0.20%
+5.50%
-4.13%
$ 1.14M
$ 262.57
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1955
0.00%
-0.26%
+0.15%
$ 1.13M
$ 292.19K
1022
Radiant
Radiant
RXD
$ 0.000071
0.00%
-1.39%
-4.05%
$ 1.13M
$ 707.07M
1023
Welf
Welf
WELF
$ 0.0888
+0.45%
-1.55%
+2.53%
$ 1.13M
$ 727.40K
1024
Arowana
Arowana
ARW
$ 0.04905
0.00%
-21.85%
-51.52%
$ 1.12M
$ 146.81K
1025
MAGA
MAGA
MAGATRUMP
$ 0.02525
+0.08%
-1.48%
-4.25%
$ 1.11M
$ 2.20M
1026
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08512
+1.61%
+0.82%
+0.86%
$ 1.11M
$ 771.34K
1027
Prosper
Prosper
PROSPER
$ 0.02145
0.00%
+0.05%
+1.76%
$ 1.10M
$ 2.49M
1028
Dtec
Dtec
DTEC
$ 0.006337
+0.13%
-0.35%
+1.30%
$ 1.10M
$ 11.91M
1029
Saros
Saros
SAROS
$ 0.0003283
-0.03%
-2.42%
-19.18%
$ 1.09M
$ 162.64M
1030
$ 296.44
-0.13%
-2.09%
+4.04%
$ 1.08M
$ 204.79
1031
DevvE
DevvE
DEVVE
$ 0.01117
-0.71%
+3.23%
-19.74%
$ 1.08M
$ 4.99M
1032
$ 0.001741
-0.63%
-3.49%
-7.14%
$ 1.06M
$ 36.21M
1033
$ 15.85
-0.19%
-5.08%
-0.19%
$ 1.06M
$ 3.73K
1034
XL1
XL1
XL1
$ 0.0001848
0.00%
-3.06%
-2.29%
$ 1.05M
$ 285.80K
1035
$ 7.98
0.00%
-0.84%
+23.24%
$ 1.05M
$ 8.83K
1036
VAIOT
VAIOT
VAI
$ 0.00262
-0.76%
-0.76%
-2.25%
$ 1.04M
$ 1.63M
1037
Cellframe
Cellframe
CELL
$ 0.03596
-0.28%
-3.85%
+2.02%
$ 1.03M
$ 2.41M
1038
$ 77.78
+0.57%
+0.41%
+0.65%
$ 1.02M
$ 703.57
1039
xMoney
xMoney
XMN
$ 0.00102
0.00%
-6.42%
-20.31%
$ 1.02M
$ 342.67M
1040
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
-2.87%
+12.78%
-1.46%
$ 1.01M
$ 586.83K
1041
$ 164.49
+0.45%
-3.96%
-0.29%
$ 1.00M
$ 365.31
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.56M
1043
$ 161.48
+0.02%
+0.63%
-5.94%
$ 997.15K
$ 323.09
1044
$ 101.97
+0.54%
+1.01%
+5.05%
$ 985.35K
$ 517.90
1045
$ 31.76
-0.03%
-1.40%
-8.76%
$ 970.41K
$ 1.75K
1046
HELLO
HELLO
HELLO
$ 0.0012972
-0.30%
-1.67%
-2.30%
$ 948.79K
$ 76.47M
1047
New XAI gork
New XAI gork
GORK
$ 0.0009354
-0.38%
+2.83%
+2.10%
$ 939.79K
$ 63.05M
1048
$ 449.03
+0.04%
+0.67%
-6.17%
$ 935.26K
$ 125.14
1049
Warden
Warden
WARD
$ 0.003701
+0.11%
-2.30%
-12.96%
$ 926.43K
$ 22.85M
1050
OGPU
OGPU
OGPU
$ 0.0467
+0.86%
-4.67%
-27.69%
$ 923.04K
$ 114.06K
1051
3ULL
3ULL
3ULL
$ 0.00006348
-0.09%
+0.16%
-12.18%
$ 918.45K
$ 154.49M
1052
V Systems
V Systems
VSYS
$ 0.000247
-0.08%
-0.08%
-1.20%
$ 916.67K
$ 202.30M
1053
NODE
NODE
NODE
$ 0.006868
+0.20%
-0.55%
+3.44%
$ 915.06K
$ 8.68M
1054
$ 326.47
-0.05%
-1.51%
-9.10%
$ 906.14K
$ 182.26
1055
Energi
Energi
NRG
$ 0.00879
-0.11%
-0.79%
-2.44%
$ 902.78K
$ 1.63M
1056
MCNCOIN
MCNCOIN
MCN
$ 0.0747
0.00%
+0.54%
-15.40%
$ 896.40K
$ 276.07K
1057
BANX Network
BANX Network
BXE
$ 0.002989
-0.24%
+1.73%
-0.87%
$ 886.52K
$ 3.96M
1058
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01244
-0.08%
+0.64%
+6.11%
$ 883.86K
$ 1.35M
1059
$ 700.59
+0.04%
+1.32%
+1.68%
$ 873.02K
$ 81.91
1060
Blocksquare Token
Blocksquare Token
BST
$ 0.01414
-0.56%
-2.28%
-6.10%
$ 870.48K
$ 1.41M
1061
Sentio
Sentio
ST
$ 0.01543
+0.06%
-0.71%
+1.05%
$ 864.64K
$ 3.56M
1062
MarsDAO
MarsDAO
MDAO
$ 0.012079
+2.02%
-7.73%
-38.34%
$ 857.78K
$ 1.08M
1063
$ 148.99
+0.03%
+3.25%
+2.02%
$ 853.92K
$ 373.16
1064
MEZO
MEZO
MEZO
$ 0.00993
+0.20%
-1.49%
-9.57%
$ 853.01K
$ 5.78M
1065
$ 528.81
+0.14%
-4.71%
+1.18%
$ 853.01K
$ 106.50
1066
Cypherium
Cypherium
CPH
$ 0.002222
-0.09%
-3.76%
-0.04%
$ 851.68K
$ 24.45M
1067
$ 96.67
-0.30%
+3.62%
-2.35%
$ 850.98K
$ 569.54
1068
Vita Inu
Vita Inu
VINU
$ 0.0000000009446
-0.20%
+11.14%
-0.66%
$ 846.35K
$ 73.34T
1069
NuNet
NuNet
NTX
$ 0.001651
+0.18%
+0.12%
+0.85%
$ 832.75K
$ 15.96M
1070
Portuma
Portuma
PORTUMA
$ 0.000217
-1.17%
+21.37%
+70.12%
$ 831.89K
$ 650.30M
1071
PointPay
PointPay
PXP
$ 0.02757
-0.11%
-4.94%
+15.43%
$ 825.90K
$ 2.87M
1072
Piggycell
Piggycell
PIGGY
$ 0.01887
-0.21%
-0.74%
-1.15%
$ 799.08K
$ 1.05M
1073
Reality Metaverse
Reality Metaverse
RMV
$ 0.00318
-0.31%
-2.76%
-5.65%
$ 792.16K
$ 5.05M
1074
Optimus
Optimus
OPTIMUS
$ 0.00827
0.00%
-3.95%
-5.05%
$ 785.94K
$ 325.59K
1075
Dione Protocol
Dione Protocol
DIONE
$ 0.00006452
+1.14%
-21.29%
+166.06%
$ 783.21K
$ 106.34M
1076
$ 40.3
-1.12%
-9.00%
-9.30%
$ 771.28K
$ 1.48K
1077
$ 66.64
-0.30%
-4.16%
-8.06%
$ 766.89K
$ 861.38
1078
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
0.00%
+2.56%
+1.91%
$ 764.29K
$ 4.35M
1079
$ 1,818.76
+0.01%
+1.56%
+0.26%
$ 760.16K
$ 30.83
1080
Verasity
Verasity
VRA
$ 0.000008034
+0.12%
-3.62%
-11.93%
$ 750.03K
$ 8.93B
1081
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004234
+0.67%
+0.81%
-2.51%
$ 741.13K
$ 46.64M
1082
$ 280.63
+0.12%
-1.98%
-1.52%
$ 735.99K
$ 188.44
1083
$ 372.29
+0.26%
+0.92%
-0.80%
$ 729.87K
$ 152.11
1084
ARC
ARC
ARC
$ 0.0007
0.00%
-4.63%
-1.27%
$ 721.00K
$ 1.13M
1085
$ 138.7
+0.06%
-11.76%
+4.45%
$ 719.51K
$ 543.06
1086
$ 16.4
0.00%
-3.87%
-2.67%
$ 719.51K
$ 3.46K
1087
KiloEx
KiloEx
KILO
$ 0.003382
+0.51%
+0.15%
+0.93%
$ 715.33K
$ 16.17M
1088
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010816
+0.74%
-0.52%
+1.34%
$ 714.77K
$ 50.75T
1089
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001517
-0.20%
-0.20%
-1.87%
$ 712.41K
$ 36.75T
1090
$ 296.4
-0.01%
+3.90%
+1.45%
$ 709.95K
$ 197.42
1091
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006711
+0.07%
-0.94%
-7.87%
$ 708.89K
$ 994.80M
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000725
+0.42%
+1.12%
+9.02%
$ 703.25K
$ 20.66M
1093
Baanx
Baanx
BXX
$ 0.002828
0.00%
-4.01%
-2.55%
$ 699.12K
$ 282.38K
1094
Mochi
Mochi
MOCHI
$ 0.0000007454
0.00%
-8.26%
-10.05%
$ 698.91K
$ 1.05B
1095
Ethervista
Ethervista
VISTA
$ 0.7366
0.00%
+1.95%
-9.59%
$ 696.61K
$ 77.63K
1096
Matchain
Matchain
MAT
$ 0.04205
+0.35%
-0.79%
+0.45%
$ 691.92K
$ 1.28M
1097
$ 112.09
-0.99%
-1.72%
-9.06%
$ 686.53K
$ 532.76
1098
Artrade
Artrade
ATR
$ 0.0005439
-0.29%
-0.02%
-4.06%
$ 685.12K
$ 79.24M
1099
$ 56.27
+0.32%
-6.84%
-2.33%
$ 682.00K
$ 974.89
1100
IMGN Labs
IMGN Labs
IMGN
$ 0.00079
+1.68%
-1.38%
+1.94%
$ 671.06K
$ 6.92M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014344
+0.01%
+0.08%
+0.91%
$ 660.41K
$ 56.32M
1102
Fuse Network
Fuse Network
FUSE
$ 0.002993
+0.03%
-0.03%
-2.03%
$ 658.55K
$ 19.63M
1103
NodeAI
NodeAI
GPU
$ 0.006707
+0.33%
-5.81%
-28.40%
$ 654.71K
$ 8.27M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001699
0.00%
+1.37%
+16.68%
$ 651.71K
$ 34.15M
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000756
+0.13%
-14.59%
-21.52%
$ 645.79K
$ 968.45M
1106
$ 0.0001685
+0.06%
-1.23%
+2.31%
$ 634.65K
$ 115.22M
1107
GraphLinq
GraphLinq
GLQ
$ 0.001834
-0.38%
-3.10%
-1.13%
$ 626.28K
$ 28.68M
1108
Factor
Factor
FACT
$ 0.5233
0.00%
-1.56%
-23.38%
$ 619.19K
$ 511.36
1109
Asentum
Asentum
ASE
$ 0.002071
-2.63%
+2.22%
+6.97%
$ 613.31K
$ 8.95M
1110
Katana Inu
Katana Inu
KATA
$ 0.00001631
-0.06%
-2.86%
-8.88%
$ 608.35K
$ 899.54M
1111
$ 400.51
-0.09%
-2.85%
+0.57%
$ 604.20K
$ 139.10
1112
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008631
+0.30%
-6.29%
-14.73%
$ 595.33K
$ 3.09B
1113
Luckycoin
Luckycoin
LKY
$ 0.03013
+2.48%
+38.27%
+12.01%
$ 578.64K
$ 108.95K
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05625
-0.11%
-0.35%
-1.11%
$ 578.07K
$ 473.63K
1115
Rubic
Rubic
RBC
$ 0.003453
0.00%
-1.03%
-1.48%
$ 570.89K
$ 7.83M
1116
EPNS
EPNS
PUSH
$ 0.006158
-0.11%
+5.35%
-2.46%
$ 554.68K
$ 9.15M
1117
$ 275.34
+0.07%
+0.27%
+6.92%
$ 548.87K
$ 206.06
1118
$ 484.89
+0.07%
+2.44%
+2.64%
$ 539.63K
$ 117.72
1119
Phoenic
Phoenic
PNIC
$ 0.002093
+0.10%
+3.16%
+1.11%
$ 531.12K
$ 63.02M
1120
AI Avatar
AI Avatar
SGT
$ 0.0518
0.00%
+0.19%
-10.38%
$ 520.74K
$ 1.97M
1121
Neurai
Neurai
XNA
$ 0.00003043
+1.50%
+1.60%
+2.50%
$ 519.00K
$ 987.36M
1122
$ 33.03
+0.21%
-4.77%
-8.04%
$ 516.21K
$ 1.81K
1123
Clore AI
Clore AI
CLORE
$ 0.0007965
+0.01%
-2.33%
-26.73%
$ 506.28K
$ 72.94M
1124
$ 22.692
-0.18%
-5.30%
+23.66%
$ 505.55K
$ 2.55K
1125
Bifrost
Bifrost
BNC
$ 0.013492
-0.19%
-1.39%
-4.25%
$ 505.03K
$ 1.27M
1126
Tales X
Tales X
X
$ 0.003305
-0.18%
-1.25%
+0.39%
$ 497.10K
$ 16.22M
1127
DeFi
DeFi
DEFI
$ 0.0001362
+0.96%
-4.76%
-7.47%
$ 494.27K
$ 130.18M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02461
+0.04%
-0.04%
+0.90%
$ 494.10K
$ 2.36M
1129
QORPO
QORPO
QORPO
$ 0.000784
+0.51%
-6.65%
-3.56%
$ 490.50K
$ 43.93M
1130
Shardeum
Shardeum
SHM
$ 0.0000379
+0.53%
+1.06%
+3.26%
$ 490.37K
$ 716.24M
1131
Dynex
Dynex
DNX
$ 0.004563
+2.54%
-16.64%
-41.21%
$ 490.22K
$ 2.56M
1132
$ 10.5
+0.77%
-1.68%
+1.64%
$ 482.01K
$ 5.15K
1133
NFPrompt
NFPrompt
NFP
$ 0.0008011
+4.58%
+22.03%
-28.93%
$ 481.17K
$ 109.54M
1134
Creo Engine
Creo Engine
CREO
$ 0.0006871
+0.03%
-0.62%
-7.04%
$ 473.61K
$ 44.26M
1135
BABB
BABB
BAX
$ 0.000005653
-0.34%
+1.18%
-12.61%
$ 470.23K
$ 9.61B
1136
GT Protocol
GT Protocol
GTAI
$ 0.006752
+0.76%
-3.20%
-5.13%
$ 464.65K
$ 7.73M
1137
U2U Network
U2U Network
U2U
$ 0.0002961
+0.64%
+1.05%
+2.27%
$ 453.38K
$ 192.38M
1138
CUDIS
CUDIS
CUDIS
$ 0.001762
+0.74%
-1.93%
-44.48%
$ 440.80K
$ 29.88M
1139
$ 12.19
-0.08%
-4.70%
+11.24%
$ 440.50K
$ 5.35K
1140
Chirp
Chirp
CHIRP
$ 0.004178
-0.05%
-1.21%
-27.58%
$ 438.90K
$ 4.25M
1141
XELS
XELS
XELS
$ 0.020759
+0.06%
-0.01%
+0.31%
$ 435.65K
$ 2.78M
1142
AS Monaco
AS Monaco
ASM
$ 0.06587
-0.44%
-0.71%
+4.38%
$ 423.74K
$ 863.68K
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05404
+1.15%
+3.15%
+9.11%
$ 421.20K
$ 1.07M
1144
$ 21.67
-0.14%
-0.09%
-4.15%
$ 414.12K
$ 2.61K
1145
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004109
-0.70%
-0.58%
-8.59%
$ 409.60K
$ 139.22M
1146
$ 0.00623
0.00%
+0.48%
+0.65%
$ 399.32K
$ 5.16M
1147
Bazaars
Bazaars
BZR
$ 61.215
0.00%
-1.44%
-0.94%
$ 381.19K
$ 1.18K
1148
Vertus
Vertus
VERT
$ 0.0007224
+0.06%
+1.45%
+1.18%
$ 380.85K
$ 27.26M
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03787
-0.27%
-0.42%
-1.08%
$ 375.00K
$ 1.52M
1150
Choise.com
Choise.com
CHO
$ 0.0007099
+0.07%
-2.57%
-28.11%
$ 370.99K
$ 18.88M
1151
Humanode
Humanode
HMND
$ 0.001638
-0.61%
-7.10%
+6.03%
$ 370.95K
$ 23.14M
1152
Sensay
Sensay
SNSY
$ 0.00007056
+0.25%
+0.07%
+24.88%
$ 370.50K
$ 2.16B
1153
ORBOFI
ORBOFI
OBI
$ 0.0002545
0.00%
+39.61%
+59.06%
$ 364.94K
$ 92.09K
1154
PLEARN
PLEARN
PLN
$ 0.004
+0.48%
+3.23%
+0.48%
$ 357.16K
$ 44.89M
1155
$ 6.099
+0.51%
+0.02%
+6.51%
$ 349.37K
$ 9.99K
1156
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032116
+3.15%
+0.67%
-2.54%
$ 344.99K
$ 18.58M
1157
MILLI
MILLI
MILLI
$ 0.000001304
+0.38%
-3.12%
+9.30%
$ 342.95K
$ 19.55B
1158
Mobox
Mobox
MBOX
$ 0.0006127
-0.18%
-0.70%
-20.16%
$ 336.14K
$ 97.37M
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01863
0.00%
-2.00%
-11.24%
$ 335.94K
$ 2.77M
1160
Rabi
Rabi
RABI
$ 0.0005412
+0.07%
-3.01%
-7.65%
$ 330.54K
$ 54.36M
1161
Acala Token
Acala Token
ACA
$ 0.0002814
-0.28%
+2.82%
-6.18%
$ 327.83K
$ 200.45M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00286
0.00%
-5.30%
+3.25%
$ 322.46K
$ 23.30K
1163
Atlas Navi
Atlas Navi
NAVI
$ 0.001976
+0.40%
-1.64%
-1.68%
$ 320.83K
$ 12.82M
1164
$ 160.21
+0.31%
+0.56%
+4.53%
$ 318.06K
$ 373.52
1165
XRADERS
XRADERS
XR
$ 0.004765
0.00%
+0.55%
+0.15%
$ 317.17K
$ 3.91M
1166
Artyfact
Artyfact
ARTY
$ 0.01626
+0.75%
-3.17%
-21.88%
$ 315.00K
$ 3.45M
1167
Sauber FT
Sauber FT
SAUBER
$ 0.1084
+0.09%
-5.00%
+0.74%
$ 310.13K
$ 521.56K
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
-0.13%
-3.34%
-5.33%
$ 306.10K
$ 683.27M
1169
$ 8.622
-0.30%
-7.77%
+3.27%
$ 305.78K
$ 7.18K
1170
$ 41.97
+1.18%
-6.48%
-7.45%
$ 302.01K
$ 1.35K
1171
Carnomaly
Carnomaly
CARR
$ 0.0001709
0.00%
+0.65%
-11.63%
$ 299.08K
$ 24.04M
1172
SENSORIUM
SENSORIUM
SENSO
$ 0.004195
+0.02%
+1.21%
+0.12%
$ 294.71K
$ 9.34M
1173
myDid
myDid
SYL
$ 0.00003803
+0.03%
-0.60%
+12.57%
$ 292.83K
$ 583.39M
1174
Fluence
Fluence
FLT
$ 0.0009936
-0.51%
-3.19%
-26.70%
$ 285.89K
$ 39.74M
1175
EstateX
EstateX
ESX
$ 0.000283
0.00%
0.00%
-9.87%
$ 268.53K
$ 4.91M
1176
$ 20.82
-0.05%
+2.41%
-12.45%
$ 268.27K
$ 2.76K
1177
TENUP
TENUP
TUP
$ 0.00244
0.00%
0.00%
+5.68%
$ 255.00K
$ 61.93K
1178
Rebel Cars
Rebel Cars
RC
$ 0.0012
-3.55%
+13.38%
-20.33%
$ 246.59K
$ 5.86M
1179
$ 14.12
+0.21%
-5.61%
-1.53%
$ 238.80K
$ 3.83K
1180
$ 113.27
+0.24%
-1.22%
+1.50%
$ 234.44K
$ 514.77
1181
Cosplay Token
Cosplay Token
COT
$ 0.000583
-0.17%
0.00%
-1.18%
$ 230.31K
$ 13.44M
1182
$ 17.08
+0.12%
-2.06%
-4.26%
$ 221.62K
$ 3.39K
1183
SOON
SOON
MRSOON
$ 0.000003387
-0.03%
+18.01%
+32.99%
$ 221.42K
$ 18.04B
1184
CRAT
CRAT
CRAT
$ 0.007212
+0.35%
-8.18%
+134.74%
$ 216.27K
$ 4.81M
1185
CYBRO
CYBRO
CYBRO
$ 0.001612
-0.19%
+0.88%
+1.26%
$ 212.24K
$ 13.76M
1186
Unizen
Unizen
ZCX
$ 0.0003082
-2.06%
+29.53%
+87.28%
$ 210.06K
$ 189.26M
1187
Eclipse
Eclipse
ES
$ 0.001537
-1.12%
-1.89%
-34.36%
$ 199.90K
$ 37.40M
1188
$ 173.41
-0.17%
-0.92%
+3.17%
$ 194.73K
$ 340.26
1189
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
+5.47%
$ 191.12K
$ 3.93M
1190
$ 52.34
+0.52%
-4.85%
-16.95%
$ 188.14K
$ 1.29K
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001813
0.00%
-4.28%
+0.06%
$ 180.19K
$ 4.84B
1192
SinVerse
SinVerse
SIN
$ 0.000194
+0.15%
+2.75%
+11.80%
$ 178.85K
$ 71.82M
1193
Bull
Bull
BULL
$ 0.0001755
+3.53%
+12.04%
-1.40%
$ 175.89K
$ 355.95M
1194
$ 839.88
+0.13%
-7.44%
+6.18%
$ 175.32K
$ 72.08
1195
Sekuya
Sekuya
SKYA
$ 0.0003183
+0.70%
-5.60%
-10.97%
$ 175.04K
$ 27.86M
1196
Azuro
Azuro
AZUR
$ 0.000826
+0.47%
-0.48%
-3.84%
$ 165.81K
$ 3.85M
1197
$ 161.94
-0.02%
-3.30%
+3.61%
$ 158.42K
$ 345.79
1198
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002428
-0.12%
+0.12%
+0.12%
$ 156.66K
$ 170.54M
1199
enfineo
enfineo
ENF
$ 0.003847
-0.18%
-2.76%
+6.34%
$ 156.03K
$ 3.19M
1200
$ 545.18
+0.01%
-2.68%
+3.56%
$ 146.25K
$ 115.45
1201
PLAYZAP
PLAYZAP
PZP
$ 0.001298
+0.23%
-1.74%
-12.57%
$ 144.75K
$ 16.14M
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002334
+0.77%
+3.81%
+0.69%
$ 143.24K
$ 2.36B
1203
Coldstack
Coldstack
CLS
$ 0.005981
+0.07%
-0.07%
-5.00%
$ 140.31K
$ 1.94M
1204
LETSTOP
LETSTOP
STOP
$ 0.001857
-0.27%
0.00%
-2.06%
$ 139.91K
$ 5.53M
1205
Fruits
Fruits
FRTS
$ 0.000006444
+0.08%
-3.30%
-7.48%
$ 135.99K
$ 11.27B
1206
Octo Gaming
Octo Gaming
OTK
$ 0.000271
0.00%
-7.16%
-2.87%
$ 132.66K
$ 22.26M
1207
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01842
+0.27%
+8.41%
+0.97%
$ 130.81K
$ 2.94M
1208
AME Chain
AME Chain
AME
$ 0.0002388
0.00%
-0.87%
-2.69%
$ 119.40K
$ 261.07M
1209
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001286
-0.92%
-2.86%
-21.40%
$ 117.58K
$ 42.97M
1210
$ 2,099.59
-0.01%
-4.62%
-0.59%
$ 116.40K
$ 27.16
1211
$ 632.97
-0.01%
-3.98%
+1.16%
$ 116.03K
$ 109.12
1212
Paysenger
Paysenger
EGO
$ 0.0005524
-0.04%
+0.15%
+0.05%
$ 110.77K
$ 97.10M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001886
+0.37%
+0.75%
+7.22%
$ 105.50K
$ 97.89M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.02054
-0.24%
-1.72%
-18.05%
$ 103.62K
$ 2.63M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0009134
+0.02%
-0.23%
+13.66%
$ 102.16K
$ 31.33M
1216
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
-0.17%
+0.04%
+0.04%
$ 100.24K
$ 30.62M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00927
+0.22%
-8.32%
-19.20%
$ 92.63K
$ 2.11M
1218
$ 188.38
-0.01%
-13.86%
-10.96%
$ 91.72K
$ 346.92
1219
$ 5.178
-0.94%
+11.71%
+1.29%
$ 90.03K
$ 12.11K
1220
$ 894.12
-0.07%
-0.56%
+1.79%
$ 83.63K
$ 64.08
1221
Overlay Protocol
Overlay Protocol
OVL
$ 0.007276
-0.03%
-0.03%
-0.23%
$ 79.42K
$ 8.21M
1222
$ 304.36
0.00%
-4.78%
-2.34%
$ 78.83K
$ 176.69
1223
$ 13
+0.15%
-4.89%
-7.26%
$ 77.63K
$ 4.37K
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02321
-2.15%
-3.01%
-7.10%
$ 76.72K
$ 2.36M
1225
Zelwin
Zelwin
ZLW
$ 0.001052
-0.09%
-1.77%
-2.14%
$ 76.09K
$ 4.05M
1226
$ 15.88
+0.06%
-4.46%
-10.34%
$ 71.75K
$ 3.37K
1227
$ 61.49
-0.40%
-3.06%
+6.46%
$ 68.81K
$ 922.62
1228
$ 214.1
-0.22%
+1.66%
+9.10%
$ 68.36K
$ 267.48
1229
$ 47.8
+0.65%
+7.65%
+6.28%
$ 64.93K
$ 1.35K
1230
Wicrypt
Wicrypt
WNT
$ 0.0022786
-0.11%
-1.08%
-4.74%
$ 59.54K
$ 12.54M
1231
$ 344.25
+0.09%
+2.46%
-3.03%
$ 57.49K
$ 155.63
1232
$ 22.6
+0.48%
-5.65%
+8.09%
$ 56.71K
$ 2.47K
1233
Units.Network
Units.Network
UNIT0
$ 0.010502
+0.06%
-1.24%
-2.41%
$ 53.58K
$ 3.48M
1234
$ 736.08
+0.08%
+0.12%
-9.32%
$ 52.98K
$ 76.04
1235
EYWA
EYWA
EYWA
$ 0.0005291
0.00%
-2.65%
-5.20%
$ 52.95K
$ 21.95M
1236
$ 472
+0.25%
-7.96%
-0.81%
$ 51.73K
$ 125.68
1237
Hivello
Hivello
HVLO
$ 0.00004271
+0.19%
-8.65%
-49.78%
$ 46.37K
$ 491.49M
1238
$ 51.21
-0.27%
-0.43%
-0.23%
$ 44.53K
$ 1.05K
1239
$ 2.81
-0.29%
-2.98%
-6.89%
$ 38.15K
$ 23.91K
1240
MASS
MASS
MASS
$ 0.0003904
+0.75%
-1.59%
-11.74%
$ 38.11K
$ 142.98M
1241
$ 381.75
-0.30%
+2.61%
+3.35%
$ 37.88K
$ 152.59
1242
$ 180.91
+0.19%
-4.28%
+3.81%
$ 36.90K
$ 324.52
1243
Spain National Fan
Spain National Fan
SNFT
$ 0.001558
-3.29%
+13.97%
-32.20%
$ 35.68K
$ 41.24M
1244
$ 132.42
-0.05%
+1.42%
+2.65%
$ 34.82K
$ 489.78
1245
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-5.91%
$ 34.53K
$ 241.56M
1246
$ 2.072
-0.10%
-5.94%
-5.34%
$ 34.03K
$ 25.97K
1247
$ 4.782
-0.83%
-6.98%
+5.90%
$ 33.81K
$ 14.32K
1248
$ 291.65
-0.02%
-10.69%
-4.92%
$ 33.10K
$ 203.47
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-6.38%
$ 31.31K
--
1250
$ 262.16
-0.10%
+0.92%
+1.16%
$ 29.82K
$ 220.54
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.36%
+0.36%
$ 29.43K
$ 127.01M
1252
$ 184.14
+0.09%
+5.63%
-4.43%
$ 29.05K
$ 323.84
1253
$ 26.6
+0.23%
+0.19%
+0.91%
$ 27.69K
$ 2.06K
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009111
-1.09%
+3.52%
-5.46%
$ 26.09K
$ 64.33M
1255
$ 21.17
-0.33%
-10.21%
+15.79%
$ 24.83K
$ 2.84K
1256
$ 120.73
-0.84%
+0.87%
+5.94%
$ 23.56K
$ 466.51
1257
$ 239.28
-0.18%
+0.17%
-1.11%
$ 22.60K
$ 242.38
1258
$ 6.18
+0.32%
-1.74%
-0.96%
$ 18.90K
$ 9.91K
1259
Dexlab
Dexlab
XLAB
$ 0.00000004894
-0.59%
+3.90%
+4.57%
$ 17.15K
$ 1.12T
1260
$ 48.4
-0.04%
0.00%
-1.49%
$ 17.06K
$ 1.14K
1261
$ 62.35
+0.40%
+1.15%
+2.10%
$ 16.59K
$ 900.25
1262
$ 14.63
+0.76%
+0.89%
+1.73%
$ 16.31K
$ 3.99K
1263
$ 311.49
+0.04%
-0.17%
+2.15%
$ 14.31K
$ 186.45
1264
$ 569.6
-0.05%
+1.31%
+6.27%
$ 13.28K
$ 101.64
1265
$ 375.78
0.00%
-1.35%
-0.40%
$ 13.13K
$ 143.90
1266
$ 239.96
+0.20%
-0.11%
+2.66%
$ 12.14K
$ 220.24
1267
$ 541.75
-0.15%
+0.73%
+4.06%
$ 9.42K
$ 101.71
1268
$ 14.33
+0.21%
+5.05%
-4.46%
$ 7.94K
$ 4.04K
1269
$ 477.32
+0.14%
+1.40%
-2.06%
$ 7.31K
$ 119.39
1270
$ 91.61
+0.20%
+0.10%
+2.19%
$ 7.01K
$ 614.92
1271
$ 264.22
0.00%
+1.92%
+2.99%
$ 5.97K
$ 216.96
1272
$ 24.74
-1.40%
+4.19%
+9.43%
$ 5.78K
$ 2.26K
1273
$ 152.7
-0.02%
-2.84%
+0.84%
$ 4.86K
$ 345.83
1274
$ 203.21
-0.41%
+0.19%
-2.36%
$ 4.39K
$ 270.68
1275
$ 302.31
-0.16%
-0.07%
-11.45%
$ 4.05K
$ 185.21
1276
$ 145.19
+0.50%
-0.34%
+0.19%
$ 2.86K
$ 392.39
1277
Zynecoin
Zynecoin
ZYN
$ 0.0000562
-0.02%
+78.00%
+148.41%
$ 2.39K
$ 177.64M
1278
$ 135.02
+0.50%
+0.35%
+3.81%
$ 1.79K
$ 433.15
1279
$ 93.79
+0.12%
-2.66%
+3.81%
$ 1.76K
$ 601.51
1280
$ 117.42
+0.14%
+0.37%
-1.60%
$ 1.56K
$ 468.81
1281
$ 15.54
-0.13%
-0.96%
-7.96%
$ 1.22K
$ 3.64K
1282
$ 87.68
+0.10%
-1.17%
+2.07%
$ 1.17K
$ 611.57
1283
$ 664.17
+0.10%
+0.44%
-2.96%
$ 838.26
$ 84.39
1284
$ 316.3
+0.12%
-2.28%
-0.21%
$ 816.58
$ 180.61
1285
$ 484.33
+0.01%
+0.59%
+2.01%
$ 260.18
$ 122.63
1286
Nexus
Nexus
NEX
$ 0.000001573
+0.25%
-1.81%
-7.90%
--
$ 37.96B
1287
CarFi
CarFi
CARFI
$ 0.6011
0.00%
-0.02%
-0.05%
--
$ 85.01K
1288
Bitlayer
Bitlayer
BTR
$ 0.01764
+1.14%
+5.54%
+0.28%
--
$ 3.41M
1289
Lady Marian
Lady Marian
MARIAN
$ 0.00062
-0.16%
-21.87%
-68.11%
--
$ 81.20M
1290
Tatsu
Tatsu
TATSU
$ 0.618
-1.61%
-5.40%
-3.31%
--
$ 1.75K
1291
CodexField
CodexField
CODEX
$ 9.4079
+0.34%
-0.22%
-5.32%
--
$ 3.54K
1292
Metti Token
Metti Token
MTT
$ 10.78
0.00%
+2.86%
+75.28%
--
$ 387.70
1293
UNC
UNC
UNC
$ 0.000518
-0.21%
-1.20%
-23.38%
--
$ 100.02M
1294
XTM
XTM
XTM
$ 0.000523
0.00%
+0.97%
+22.20%
--
$ 11.27M
1295
TradingRazor
TradingRazor
RAZOR
$ 2.27
-0.51%
--
--
--
$ 507.66K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.0128
-0.72%
-0.42%
+6.84%
--
$ 10.25M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.000908
+2.28%
+4.91%
-68.00%
--
$ 89.58M
1298
o1.exchange
o1.exchange
O
$ 0.5018
+0.50%
-2.76%
-14.83%
--
$ 159.74K
1299
$ 55.62
+0.93%
-7.47%
-7.79%
--
$ 1.01K
1300
GoldFinger
GoldFinger
GF
$ 0.0049822
0.00%
-1.39%
+6.85%
--
$ 188.84K
1301
XEN Crypto
XEN Crypto
XEN
$ 0.000000003983
-0.40%
-2.81%
+3.56%
--
$ 16.40T
1302
NEET
NEET
NEET
$ 0.01727
-4.04%
-0.47%
-9.10%
--
$ 3.17M
1303
dovu
dovu
DOVU
$ 0.001623
0.00%
-6.15%
+30.06%
--
$ 489.89K
1304
KlipAI
KlipAI
KLIP
$ 0.00343
+1.06%
+0.77%
-2.12%
--
$ 20.26M
1305
Turingbitchain
Turingbitchain
TBC
$ 7.253
+0.01%
+0.97%
-2.99%
--
$ 15.02K
1306
Bana Protocol
Bana Protocol
BANA
$ 0.85
0.00%
-8.30%
-12.45%
--
$ 3.72K
1307
Dexsport
Dexsport
DESU
$ 0.014606
-0.59%
-1.36%
-3.98%
--
$ 561.44K
1308
Vidaio
Vidaio
SN85
$ 1.135
0.00%
-1.90%
-13.56%
--
$ 2.44K
1309
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015999
+2.88%
-12.34%
+16.27%
--
$ 11.60M
1310
SOEX
SOEX
SOEX
$ 0.008386
-1.34%
+1.42%
-3.55%
--
$ 2.70M
1311
xx network
xx network
XX
$ 0.0052
0.00%
-7.14%
+2.77%
--
$ 216.35K
1312
$ 20.83
+0.34%
-7.40%
-6.65%
--
$ 2.63K
1313
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.71K
1314
SynapRoot
SynapRoot
SYRT
$ 0.000165
+25.95%
+2.48%
-97.74%
--
$ 209.89M
1315
ONI
ONI
ONI
$ 0.007388
+7.21%
+69.64%
+69.49%
--
$ 328.71K
1316
Solstice Finance
Solstice Finance
SLX
$ 0.1163
-1.45%
+1.85%
+9.05%
--
$ 4.10M
1317
Cattoverse
Cattoverse
CS
$ 0.000085
+1.10%
0.00%
-76.83%
--
$ 20.66M
1318
$ 144.59
+0.24%
-6.73%
-7.39%
--
$ 405.14
1319
TICS
TICS
TICS
$ 0.0143
-3.23%
-4.16%
-3.70%
--
$ 8.78M
1320
$ 19.15
-1.10%
-5.11%
-12.02%
--
$ 3.57K
1321
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
0.00%
+0.24%
+0.81%
--
$ 8.93M
1322
$ 0.00883
0.00%
-1.23%
-7.05%
--
$ 17.63K
1323
Mixin
Mixin
XIN
$ 50.5
+0.30%
-0.30%
+1.20%
--
$ 122.19
1324
Stability World AI
Stability World AI
AIW
$ 0.0001793
0.00%
+0.28%
-21.87%
--
$ 95.61K
1325
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
0.00%
-6.00%
--
$ 12.38M
1326
RUJI
RUJI
RUJI
$ 0.1739
0.00%
-2.41%
-9.57%
--
$ 3.50K
1327
LiveArt
LiveArt
ART
$ 0.0002598
-0.50%
+16.30%
+2.77%
--
$ 287.40M
1328
$ 307.27
-0.06%
-9.00%
+2.51%
--
$ 183.15
1329
Nexum
Nexum
NEXM
$ 0.004525
-6.33%
+0.45%
-9.80%
--
$ 1.31M
1330
PUBLIC
PUBLIC
PUBLIC
$ 0.004893
+0.06%
-0.20%
-0.91%
--
$ 11.65M
1331
PayAI Network
PayAI Network
PAYAI
$ 0.004361
+0.74%
-2.08%
+3.17%
--
$ 12.72M
1332
Medifakt
Medifakt
FAKT
$ 0.0005492
-0.15%
+0.60%
+0.73%
--
$ 18.32M
1333
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.007912
-1.49%
-1.97%
-8.66%
--
$ 7.56M
1334
Love Bit
Love Bit
LB
$ 0.0000000843
0.00%
-0.59%
-9.35%
--
$ 73.47B
1335
QBX
QBX
QBX
$ 0.0012232
+0.77%
-0.44%
-7.54%
--
$ 5.04M
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.031
+0.05%
-0.30%
+0.27%
--
$ 13.73K
1337
VPEPE
VPEPE
VPEPE
$ 0.02214
+0.27%
+4.69%
+11.06%
--
$ 801.74K
1338
Dragonswap
Dragonswap
DRG
$ 0.00835
0.00%
-1.76%
-2.57%
--
$ 800.40K
1339
XP8
XP8
XP8
$ 0.00075
+11.43%
-35.00%
+30.00%
--
$ 8.83M
1340
XEFFY
XEFFY
XEF
$ 0.0063213
+0.07%
+0.67%
+8.06%
--
$ 11.32M
1341
TOFU Story
TOFU Story
TOFU
$ 0.01364
-8.93%
-49.20%
-87.18%
--
$ 54.95M
1342
SedraCoin
SedraCoin
SDR
$ 0.000003806
0.00%
-6.05%
-2.01%
--
$ 4.04M
1343
TrueBit
TrueBit
TRU1
$ 0.008854
+1.63%
-9.21%
+78.15%
--
$ 6.31M
1344
Immunefi
Immunefi
IMU
$ 0.001206
-0.91%
-7.60%
+16.78%
--
$ 44.51M
1345
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000987
-0.20%
-1.30%
-2.28%
--
$ 7.31M
1346
USD.AI
USD.AI
CHIP
$ 0.02932
+0.38%
-0.61%
-4.15%
--
$ 3.21M
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03575
+0.84%
-0.72%
-9.75%
--
$ 2.61M
1348
Nesa
Nesa
NES
$ 0.2442
-0.29%
-3.43%
+7.56%
--
$ 339.16K
1349
Unibase
Unibase
UB
$ 0.12239
+1.60%
+3.45%
+38.33%
--
$ 827.40K
1350
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002168
-0.05%
-4.87%
+10.68%
--
$ 246.21M
1351
Red Horse
Red Horse
RH
$ 0.009773
0.00%
-0.51%
-1.74%
--
$ 6.71M
1352
Songbird
Songbird
SGB
$ 0.0010843
+0.44%
-3.41%
-1.53%
--
$ 48.05M
1353
testibull
testibull
TESTIBULL
$ 0.00005692
+0.31%
-0.16%
-39.47%
--
$ 940.68M
1354
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007022
-0.09%
-9.14%
-20.34%
--
$ 77.88M
1355
Kuvi
Kuvi
KUVI
$ 0.022357
+0.29%
+1.24%
-1.11%
--
$ 1.02M
1356
NEXST
NEXST
NXT
$ 0.12162
-0.14%
-5.71%
-33.48%
--
$ 6.09M
1357
Trading Payment
Trading Payment
TPTU
$ 0.06054
0.00%
+0.26%
-0.10%
--
$ 1.09K
1358
Collector Crypt
Collector Crypt
CARDS
$ 0.11876
-0.87%
-9.82%
-27.67%
--
$ 691.60K
1359
TonCapy
TonCapy
TCAPY
$ 0.000000301
+0.33%
+0.33%
-0.99%
--
$ 69.66B
1360
$ 72.02
+0.29%
-11.35%
+0.37%
--
$ 790.17
1361
Hippius
Hippius
SN75
$ 2.88
-0.10%
-1.60%
-6.41%
--
$ 4.23K
1362
Amocucinare
Amocucinare
AMORE
$ 0.0007148
-0.43%
-0.35%
-2.43%
--
$ 23.89M
1363
PUNKVISM
PUNKVISM
PVT
$ 0.000228
+0.09%
-1.51%
-5.72%
--
$ 286.67M
1364
Iron Fish
Iron Fish
IRON
$ 0.07692
+0.22%
-1.66%
-1.33%
--
$ 750.36K
1365
gitlawb
gitlawb
GITLAWB
$ 0.0000247
-1.70%
-10.13%
-17.06%
--
$ 2.23B
1366
ATLA
ATLA
ATLA
$ 151.5232
+0.11%
+0.41%
-1.24%
--
$ 4.67K
1367
YOLO
YOLO
YOLO
$ 0.00252
-9.64%
-27.93%
-65.22%
--
$ 21.17M
1368
MXN
MXN
MXN
$ 0.05479
+0.20%
+0.72%
-0.38%
--
$ 1.28M
1369
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000587
+0.85%
-7.92%
-63.42%
--
$ 915.56M
1370
UDAO
UDAO
UDAO
$ 0.06511
-0.05%
-0.44%
-1.59%
--
$ 149.43K
1371
Pons
Pons
PONS
$ 0.037103
-3.34%
-10.97%
+128.70%
--
$ 6.92M
1372
Effect AI
Effect AI
EFFECT
$ 0.002578
0.00%
0.00%
-0.81%
--
$ 3.24M
1373
Aether Network
Aether Network
AET
$ 2.8233
-1.87%
-29.56%
--
--
$ 16.14K
1374
Isekai Blade
Isekai Blade
ISEK
$ 0.1223
+0.57%
-33.68%
-52.60%
--
$ 6.93M
1375
DIN
DIN
DIN
$ 0.004467
0.00%
+0.31%
-3.81%
--
$ 1.78M
1376
Kazar
Kazar
KAZAR
$ 0.0000017
-5.56%
-22.73%
-88.03%
--
$ 701.91M
1377
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007267
+1.20%
+0.53%
+1.52%
--
$ 29.80M
1378
$ 36.97
-0.52%
-5.27%
-13.00%
--
$ 1.64K
1379
Capybobo
Capybobo
PYBOBO
$ 0.000641
+0.03%
-1.35%
+2.46%
--
$ 63.42M
1380
KET
KET
KET
$ 0.017119
+7.52%
+48.42%
+353.13%
--
$ 11.22M
1381
Force
Force
FRC
$ 0.0002185
+0.09%
-0.05%
+0.05%
--
$ 10.31M
1382
Play AI
Play AI
PLAI
$ 0.00184
+0.11%
+0.05%
-1.18%
--
$ 30.99M
1383
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84485
-2.51%
-6.21%
-14.70%
--
$ 18.53K
1384
TENDIES
TENDIES
TENDIES
$ 0.01449
+3.00%
-4.50%
-37.49%
--
$ 6.23M
1385
KulaDAO
KulaDAO
KULA
$ 0.05873
0.00%
+1.03%
-3.88%
--
$ 82.32K
1386
MBOOM
MBOOM
MBOOM
$ 0.0022989
-0.01%
-0.05%
-0.10%
--
$ 18.34M
1387
$ 772.77
+0.15%
-6.62%
+5.21%
--
$ 79.66
1388
COCA
COCA
COCA
$ 1.451
+0.48%
+0.39%
+1.24%
--
$ 251.22K
1389
QAIT
QAIT
QAIT
$ 0.007179
-1.41%
+0.03%
+24.70%
--
$ 1.56M
1390
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001361
+0.07%
+0.82%
+0.67%
--
$ 135.33M
1391
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04634
-0.30%
-6.47%
-0.83%
--
$ 1.51M
1392
$ 446.85
-0.09%
+1.50%
+12.21%
--
$ 140.17
1393
The Final Form Bull
The Final Form Bull
CZ
$ 0.006511
-3.51%
-5.61%
-52.31%
--
$ 11.45M
1394
Mame Inu
Mame Inu
MAME
$ 0.004385
-3.25%
-7.14%
-23.15%
--
$ 13.63M
1395
Brevis
Brevis
BREV
$ 0.07377
+1.07%
-1.22%
-0.38%
--
$ 767.03K
1396
MOVA
MOVA
MOVA
$ 0.5101
+0.32%
+1.21%
-3.78%
--
$ 71.50K
1397
Moongate
Moongate
MGT
$ 0.00050153
+0.75%
-6.57%
-2.40%
--
$ 6.64M
1398
Pieverse
Pieverse
PIEVERSE
$ 0.6454
-0.49%
-1.87%
-0.58%
--
$ 83.56K
1399
Tradeleaf
Tradeleaf
TLF
$ 0.010701
+0.11%
-1.46%
-0.52%
--
$ 10.19M
1400
Janction
Janction
JCT
$ 0.004208
-0.17%
-2.21%
-3.34%
--
$ 13.54M
1401
KGEN
KGEN
KGEN
$ 0.1774
-0.56%
+4.73%
-4.21%
--
$ 401.56K
1402
iUP
iUP
IUP
$ 0.003299
-0.03%
-0.45%
-2.08%
--
$ 4.52M
1403
ProximaX
ProximaX
XPX
$ 0.00009466
+0.46%
+1.40%
-3.93%
--
$ 593.04M
1404
Solaxy
Solaxy
SOLAXY
$ 0.00004812
0.00%
-3.16%
-10.61%
--
$ 1.32B
1405
Manadia
Manadia
UMXM
$ 0.653
-0.15%
+5.03%
-72.73%
--
$ 81.17K
1406
CREPE
CREPE
CREPE
$ 0.0001437
-1.64%
-5.40%
-5.71%
--
$ 55.42M
1407
Orta Chain
Orta Chain
ORTA
$ 0.056
+9.59%
+7.28%
+2.38%
--
$ 357.45K
1408
mETHProtocol
mETHProtocol
COOK
$ 0.002562
+0.04%
-1.08%
-1.84%
--
$ 21.88M
1409
Ai Xovia
Ai Xovia
AIX
$ 0.342638
+0.04%
-1.34%
-3.97%
--
$ 1.72M
1410
$ 199.44
-0.22%
-10.12%
+15.70%
--
$ 318.65
1411
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005817
+1.22%
-5.13%
-2.77%
--
$ 3.64B
1412
AtlasOra
AtlasOra
AORA
$ 0.03055
0.00%
+339.69%
+336.43%
--
$ 172.15K
1413
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002253
+0.10%
+0.12%
-0.49%
--
$ 2.35T
1414
Bityuan
Bityuan
BTY
$ 0.03252
-0.58%
-0.82%
-0.40%
--
$ 783.78K
1415
Anvil
Anvil
ANVL
$ 0.0004212
+0.10%
+4.23%
+3.06%
--
$ 149.77M
1416
DDMTOWN
DDMTOWN
DDMT
$ 0.06766
-0.34%
-2.61%
-4.40%
--
$ 226.89K
1417
JGGL
JGGL
JGGL
$ 5.51
+0.03%
-0.26%
-0.90%
--
$ 154.42K
1418
PMG
PMG
PMG
$ 0.0011184
+6.36%
+7.85%
-2.44%
--
$ 1.52M
1419
WEEX Token
WEEX Token
WXT
$ 0.015448
+0.03%
-0.87%
-2.68%
--
$ 259.36M
1420
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01459
-1.42%
-12.95%
-20.27%
--
$ 1.44M
1421
Flying Tulip
Flying Tulip
FT
$ 0.09517
-0.05%
+1.37%
+4.13%
--
$ 1.76M
1422
$ 388.6
-0.24%
-4.28%
+3.82%
--
$ 143.62
1423
Minto
Minto
BTCMT
$ 0.6553
-0.14%
-0.14%
+0.88%
--
$ 86.44K
1424
TronBank
TronBank
TBK
$ 0.6408
+0.08%
+0.03%
-4.93%
--
$ 116.90K
1425
febu
febu
FEBU
$ 0.0009086
-3.82%
-3.25%
-31.74%
--
$ 71.23M
1426
Arrow
Arrow
ARROW
$ 0.246
-0.81%
-9.23%
-82.92%
--
$ 374.05K
1427
Roboton
Roboton
DCT
$ 0.005843
-0.09%
-0.51%
+0.19%
--
$ 2.51M
1428
PermawebDAO
PermawebDAO
PERM
$ 0.000159
+3.11%
-78.24%
-94.65%
--
$ 777.24M
1429
MongolNFT
MongolNFT
MNFT
$ 0.000017794
+0.19%
-1.32%
-18.09%
--
$ 1.89B
1430
Nolus Protocol
Nolus Protocol
NLS
$ 0.001234
-0.24%
-0.49%
-1.05%
--
$ 27.80M
1431
SBTC
SBTC
SBTC
$ 64,203.61
+0.24%
-1.76%
-1.10%
--
$ 0.37
1432
CKUSDT
CKUSDT
CKUSDT
$ 1.0004
-0.02%
+0.01%
+0.01%
--
$ 55.61K
1433
Paladeum
Paladeum
PLB
$ 0.2655
+0.57%
-2.43%
-24.23%
--
$ 1.02M
1434
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 95.08K
1435
REAL
REAL
ASSET
$ 0.28185
+0.93%
+0.03%
+1.45%
--
$ 16.10M
1436
Echelon
Echelon
ECHELON
$ 0.06302
-0.06%
-3.45%
-6.40%
--
$ 925.18K
1437
The White Bull
The White Bull
LEVI
$ 0.0004508
-0.67%
+3.80%
+1.10%
--
$ 129.91M
1438
VeriFarm
VeriFarm
VFARM
$ 0.06031
-0.05%
-0.03%
-0.54%
--
$ 126.19K
1439
$ 9.14
-0.11%
-5.49%
-11.19%
--
$ 6.33K
1440
Kaskad
Kaskad
KSKD
$ 0.001317
+0.30%
+3.84%
-34.16%
--
$ 44.98M
1441
$ 219.07
+0.32%
-5.19%
+11.14%
--
$ 281.99
1442
ZKWASM
ZKWASM
ZKWASM
$ 0.001223
-0.08%
-0.73%
-29.59%
--
$ 43.46M
1443
The Index
The Index
INDEX
$ 0.011791
-2.34%
-6.34%
-21.93%
--
$ 10.54M
1444
Snapmuse.io
Snapmuse.io
SMX
$ 0.000622
0.00%
-2.51%
-22.83%
--
$ 27.69M
1445
$ 285.69
-0.03%
-7.70%
+4.60%
--
$ 204.02
1446
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00861
-0.23%
-0.81%
-45.26%
--
$ 5.28M
1447
Trusta.AI
Trusta.AI
TA
$ 0.06853
-0.47%
-1.54%
-7.99%
--
$ 1.01M
1448
BRL
BRL
BRL
$ 0.1934
-0.15%
-0.36%
+0.94%
--
$ 3.11M
1449
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
0.00%
+7.23%
--
$ 2.29B
1450
Overtake
Overtake
TAKE
$ 0.02025
0.00%
+0.20%
-10.50%
--
$ 3.59M
1451
$ 53.74
-0.46%
-5.31%
+2.64%
--
$ 1.19K
1452
Fefer
Fefer
FEFER
$ 0.006601
+6.81%
-10.08%
+32.76%
--
$ 19.41M
1453
Unitas
Unitas
UP
$ 0.32693
-0.25%
+0.53%
+0.50%
--
$ 180.37K
1454
LIF3
LIF3
LIF3
$ 0.001442
0.00%
-0.76%
+0.21%
--
$ 38.61M
1455
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042483
-0.04%
-1.91%
-0.42%
--
$ 21.84M
1456
Meteora
Meteora
MET
$ 0.161
-0.25%
+3.47%
+19.50%
--
$ 636.95K
1457
AntFun
AntFun
ANTFUN
$ 0.042467
0.00%
+0.95%
+4.35%
--
$ 50.89M
1458
WISHBONE
WISHBONE
WISHBONE
$ 0.002139
+2.01%
+59.81%
-36.68%
--
$ 46.63M
1459
flork
flork
FLORK
$ 0.0001281
+1.18%
-17.54%
-39.45%
--
$ 369.77M
1460
$ 64.22
+0.08%
-8.77%
-6.54%
--
$ 931.74
1461
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.91
+0.03%
-0.88%
+7.30%
--
$ 263.46
1462
SQUID MEME
SQUID MEME
GAME
$ 23.9026
+0.33%
+0.59%
-11.10%
--
$ 1.15K
1463
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
0.00%
--
$ 20.71M
1464
YachtingVerse
YachtingVerse
YACHT
$ 0.010365
-0.27%
-0.42%
-0.34%
--
$ 2.50M
1465
Data Ownership
Data Ownership
DOP2
$ 0.0007333
-0.25%
-1.52%
-14.86%
--
$ 168.71M
1466
Tradoor
Tradoor
TRADOOR
$ 0.5323
-0.41%
+6.38%
+7.06%
--
$ 190.51K
1467
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.814
-0.13%
-1.53%
-1.26%
--
$ 1.04K
1468
Perle
Perle
PRL
$ 0.1886
-0.63%
+4.53%
+10.51%
--
$ 415.31K
1469
Avalaunch
Avalaunch
XAVA
$ 0.2582
+0.04%
-8.47%
-5.11%
--
$ 271.99K
1470
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004015
-0.02%
-5.31%
-4.22%
--
$ 19.81M
1471
$ 259.67
-0.14%
-2.02%
--
--
$ 219.56
1472
ForU AI
ForU AI
FORU
$ 0.00809
-0.12%
-0.12%
+1.38%
--
$ 6.73M
1473
YOM
YOM
YOM
$ 0.0999
+0.13%
+0.27%
+1.19%
--
$ 533.67K
1474
QIE Blockchain
QIE Blockchain
QIE
$ 0.12469
0.00%
-0.86%
-21.07%
--
$ 10.44K
1475
ShareX
ShareX
SHARE
$ 0.2311
-0.09%
+1.09%
+9.11%
--
$ 317.31K
1476
GamePad
GamePad
GPAD
$ 0.0818
+0.12%
+1.73%
-24.24%
--
$ 122.01K
1477
Bitcastle
Bitcastle
BCE
$ 0.126379
+0.08%
-1.55%
+1.65%
--
$ 216.45K
1478
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000989
0.00%
-39.99%
-23.98%
--
$ 13.08M
1479
BELUGA
BELUGA
BELUGA
$ 89.6411
+0.41%
+5.63%
-3.77%
--
$ 340.72
1480
Holoworld AI
Holoworld AI
HOLO
$ 0.0691
+0.73%
+3.06%
+9.70%
--
$ 968.12K
1481
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0047
-2.14%
-6.92%
-26.53%
--
$ 6.04M
1482
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001836
-1.29%
-2.81%
-17.01%
--
$ 305.42M
1483
AIXDROP
AIXDROP
AIXDROP
$ 0.00058208
+4.47%
+24.77%
+44.87%
--
$ 2.13B
1484
Turtle
Turtle
TURTLE
$ 0.03869
-0.08%
+4.11%
+14.12%
--
$ 1.68M
1485
Enso
Enso
ENSO
$ 0.8171
+0.51%
+3.41%
+16.30%
--
$ 105.98K
1486
Changer
Changer
CNG
$ 0.00444
0.00%
-2.78%
-3.75%
--
$ 1.28M
1487
STOC
STOC
STOC
$ 0.4977
-0.10%
-0.10%
+7.34%
--
$ 17.90K
1488
c0mpute
c0mpute
ZERO
$ 0.002383
+0.76%
+14.76%
-7.23%
--
$ 25.02M
1489
FluidTokens
FluidTokens
FLDT
$ 0.03895
+0.08%
-2.31%
-2.99%
--
$ 549.27K
1490
EDOM
EDOM
EDOM
$ 0.0001656
0.00%
-3.44%
-9.51%
--
$ 3.31M
1491
$ 521.81
-0.13%
-6.30%
+9.61%
--
$ 120.26
1492
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.08%
0.00%
+0.23%
--
$ 1.14M
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-2.35%
--
--
1494
NTHChain
NTHChain
NTH
$ 0.008554
-0.23%
+4.08%
+1.81%
--
$ 3.90M
1495
NSGP Governance
NSGP Governance
NSG
$ 0.007527
+0.08%
+0.04%
+0.01%
--
$ 826.58K
1496
Tea Protocol
Tea Protocol
TEA
$ 0.00004402
-0.05%
+1.45%
-8.65%
--
$ 368.18M
1497
ULTIMA
ULTIMA
ULTIMA
$ 2,267
+0.02%
+0.88%
-7.69%
--
$ 201.19
1498
Cupsey
Cupsey
CUPSEY
$ 0.009418
+11.43%
+103.01%
+467.34%
--
$ 14.86M
1499
Metal Blockchain
Metal Blockchain
METAL
$ 0.10431
+0.02%
+0.21%
-8.18%
--
$ 20.40K
1500
SN64
SN64
SN64
$ 15.76
0.00%
+0.83%
+0.90%
--
$ 291.01
1501
SNPIT
SNPIT
SNPT
$ 0.001159
-0.09%
-3.34%
-11.73%
--
$ 10.14M
1502
Crepe
Crepe
CREPE1
$ 0.000011601
+0.85%
+2.71%
+6.17%
--
$ 5.06B
1503
TRIA
TRIA
TRIA
$ 0.00843
0.00%
+1.07%
-0.93%
--
$ 2.06M
1504
Edel
Edel
EDEL
$ 0.00793
-0.38%
-11.04%
-11.14%
--
$ 5.88M
1505
$ 134.55
-0.15%
-7.07%
-0.11%
--
$ 442.58
1506
HandlPay
HandlPay
HANDL
$ 0.003765
-0.95%
-4.51%
-16.64%
--
$ 96.51M
1507
Cash Cat
Cash Cat
CASHCAT
$ 0.05405
+2.21%
+2.56%
-12.64%
--
$ 17.93M
1508
Quack AI
Quack AI
Q
$ 0.020234
+0.57%
+4.50%
-0.11%
--
$ 3.14M
1509
$ 40.68
+0.47%
-1.94%
-1.70%
--
$ 1.41K
1510
Cap
Cap
CAP
$ 0.02208
-1.64%
-21.13%
+14.48%
--
$ 9.61M
1511
Aspecta
Aspecta
ASP
$ 0.01431
0.00%
-3.40%
-6.33%
--
$ 4.06M
1512
Ice Open Network
Ice Open Network
ION
$ 0.000067
+1.52%
-5.63%
-17.28%
--
$ 48.52M
1513
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005482
-0.02%
-0.04%
-2.49%
--
$ 95.99T
1514
Verified Emeralds
Verified Emeralds
VEREM
$ 3.15
0.00%
-4.26%
-11.52%
--
$ 542.46
1515
EUR
EUR
EUR
$ 1.1375
0.00%
-0.04%
-0.59%
--
$ 425.91K
1516
sato
sato
SATO
$ 0.2739
+0.15%
+3.83%
+54.28%
--
$ 254.49K
1517
OKAMI Project
OKAMI Project
OKM
$ 0.000007087
+0.26%
0.00%
-2.33%
--
$ 8.17B
1518
STABLE
STABLE
STABLE
$ 0.039069
-1.62%
+2.65%
+8.21%
--
$ 2.03M
1519
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003063
+0.37%
+16.97%
-13.45%
--
$ 23.18M
1520
$ 191.95
+0.29%
-14.29%
+10.13%
--
$ 312.16
1521
Blum
Blum
BLUM
$ 0.001688
-0.12%
-1.87%
-4.06%
--
$ 34.92M
1522
OHO PLUS
OHO PLUS
OHO
$ 0.489902
0.00%
+0.01%
+69.40%
--
$ 41.93K
1523
Binance bibi
Binance bibi
BIBI
$ 0.000416
+0.58%
+6.64%
-27.40%
--
$ 125.48M
1524
SEDA
SEDA
SEDA
$ 0.02228
-0.18%
-1.15%
-3.50%
--
$ 12.10M
1525
$ 54.05
+0.44%
-3.94%
--
--
$ 1.15K
1526
Nebula3
Nebula3
SN3
$ 0.0004369
+6.08%
+20.19%
+14.53%
--
$ 134.76M
1527
SAL
SAL
SAL
$ 0.00711
0.00%
-9.51%
+18.91%
--
$ 578.78K
1528
Advanced
Advanced
AUC
$ 0.0001713
-0.12%
-4.89%
+35.79%
--
$ 131.43M
1529
NERO
NERO
NERO
$ 0.001317
-0.23%
-0.23%
-0.83%
--
$ 6.37M
1530
Memento
Memento
DEXTF
$ 0.02114
0.00%
-9.27%
-15.94%
--
$ 1.54K
1531
KiteAI
KiteAI
KITEAI
$ 0.00000006045
+0.05%
-0.33%
-0.07%
--
$ 125.22B
1532
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011369
+0.14%
-1.25%
-15.56%
--
$ 780.72K
1533
RICE AI
RICE AI
RICE
$ 0.005399
-0.86%
+0.69%
-8.67%
--
$ 10.17M
1534
OroBit
OroBit
XRB
$ 1.7859
-1.24%
+0.03%
-1.44%
--
$ 133.64K
1535
CoinZoom
CoinZoom
ZOOM
$ 0.0071
0.00%
-0.50%
-8.33%
--
$ 632.40K
1536
龙虾
龙虾
龙虾
$ 0.017199
+0.57%
+6.05%
+2.89%
--
$ 12.97M
1537
ZenChain
ZenChain
ZTC
$ 0.0005458
+0.18%
+0.31%
+0.02%
--
$ 86.97M
1538
Divo
Divo
DVO
$ 0.0046487
+0.06%
-1.14%
-0.62%
--
$ 7.89M
1539
TOYOW
TOYOW
TTN
$ 0.06677
+0.32%
+0.17%
+0.33%
--
$ 6.10M
1540
SN51
SN51
SN51
$ 11.67
0.00%
-0.51%
-2.51%
--
$ 128.88
1541
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001435
+0.28%
+19.83%
-39.32%
--
$ 43.14M
1542
DPIN
DPIN
DPN
$ 1.807
0.00%
+3.14%
-6.08%
--
$ 265.58
1543
Tonny
Tonny
TONNY
$ 0.04501
+0.36%
-0.42%
+8.06%
--
$ 265.58K
1544
MTC
MTC
MTC
$ 0.00511
+0.20%
+0.39%
-0.39%
--
$ 6.09M
1545
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
0.00%
0.00%
--
--
1546
Safe Road Club
Safe Road Club
SRC
$ 0.00014
-0.07%
0.00%
-42.15%
--
$ 37.75M
1547
XPMarket
XPMarket
XPM
$ 0.00514
-0.19%
-2.47%
-0.77%
--
$ 3.69M
1548
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
+1.10%
-0.81%
--
$ 52.27K
1549
Ergosum
Ergosum
FAVE
$ 0.04435
0.00%
-0.07%
-4.99%
--
$ 470.58K
1550
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007699
0.00%
-3.76%
-7.24%
--
$ 10.62M
1551
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029405
+0.06%
+0.93%
-1.20%
--
$ 3.63T
1552
Pharos
Pharos
PROS
$ 0.3787
0.00%
+0.32%
+2.85%
--
$ 3.29K
1553
Midnight
Midnight
NIGHT
$ 0.01996
+0.71%
-5.89%
-27.06%
--
$ 3.89M
1554
WOLFTON
WOLFTON
WOLFTON
$ 0.0003376
0.00%
0.00%
+101.25%
--
$ 26.25M
1555
$ 101.11
-0.38%
-9.48%
+0.58%
--
$ 575.83
1556
StorX Network
StorX Network
SRX
$ 0.05021
+0.28%
-0.38%
-1.62%
--
$ 174.33K
1557
Akita
Akita
AKITA
$ 0.00943
0.00%
-0.01%
-0.32%
--
$ 10.01K
1558
EverValue Coin
EverValue Coin
EVA
$ 33.99
+0.09%
-1.31%
-0.44%
--
$ 7.94K
1559
PigToken
PigToken
PIG
$ 0.0000000112
-0.09%
0.00%
-3.70%
--
$ 4.95T
1560
three.ws
three.ws
THREE
$ 0.001623
-0.86%
-3.28%
-23.15%
--
$ 40.39M
1561
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
0.00%
0.00%
-3.22%
--
$ 1.58M
1562
Neptune
Neptune
XNT
$ 0.2398
+1.96%
+9.75%
+70.36%
--
$ 8.58K
1563
GoldBrick
GoldBrick
GBCK
$ 0.002881
0.00%
-1.60%
-7.34%
--
$ 20.69M
1564
Treehouse
Treehouse
TREE
$ 0.03826
+0.44%
-2.85%
+7.01%
--
$ 1.47M
1565
Greever
Greever
GVL
$ 0.0009532
0.00%
+0.04%
+0.19%
--
$ 7.88M
1566
B3TR
B3TR
B3TR
$ 0.00617
-0.16%
-1.28%
-19.35%
--
$ 2.46M
1567
SafeMars
SafeMars
SMARS
$ 0.000000003285
+0.03%
+0.15%
-3.75%
--
$ 15.83T
1568
Uranium.io
Uranium.io
XU3O8
$ 5.374
+0.09%
+0.13%
+1.43%
--
$ 8.31K
1569
HeliChain
HeliChain
HELI
$ 0.000004083
0.00%
+4.40%
-9.89%
--
$ 20.14M
1570
ARCS
ARCS
ARCS
$ 0.0112
+0.18%
+0.09%
+0.63%
--
$ 4.47M
1571
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003883
-1.85%
-10.20%
-13.11%
--
$ 17.96M
1572
DiemLibre
DiemLibre
DLB
$ 0.00010815
-0.02%
-0.08%
-0.01%
--
$ 75.62M
1573
OpenLedger
OpenLedger
OPEN
$ 0.16305
-0.38%
-1.10%
+7.34%
--
$ 341.02K
1574
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
0.00%
0.00%
--
$ 58.64M
1575
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.821
0.00%
+3.35%
+3.35%
--
$ 26.20
1576
Lombard
Lombard
BARD
$ 0.1304
+0.77%
+1.63%
+5.13%
--
$ 550.03K
1577
Kite AI
Kite AI
KITE
$ 0.106
+0.34%
-3.75%
-4.12%
--
$ 573.72K
1578
RollX
RollX
ROLL
$ 0.10891
-0.31%
-2.32%
+89.28%
--
$ 594.35K
1579
SILVER
SILVER
KAG
$ 55.13
-0.27%
+2.04%
+2.28%
--
$ 2.13K
1580
$ 157.33
-0.11%
-5.94%
+0.77%
--
$ 388.55
1581
Kommunitas
Kommunitas
KOM
$ 0.0001742
+0.10%
-1.45%
-0.51%
--
$ 553.49M
1582
Griffin AI
Griffin AI
GAIN
$ 0.0010386
-0.31%
-1.63%
-11.49%
--
$ 567.40K
1583
Hana
Hana
HANA
$ 0.032555
+0.28%
-3.96%
-11.07%
--
$ 26.25M
1584
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008113
0.00%
+0.14%
-19.56%
--
$ 7.13M
1585
ForTON
ForTON
FRT
$ 24.88
-0.24%
-0.44%
+33.60%
--
$ 2.59K
1586
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.015363
+2.71%
-38.62%
+67.31%
--
$ 25.01M
1587
Owlto Finance
Owlto Finance
OWL
$ 0.0010828
-0.88%
-0.39%
-9.36%
--
$ 54.31M
1588
ProjectVex
ProjectVex
VEXAI
$ 0.004335
-3.88%
-9.23%
-15.73%
--
$ 16.52M
1589
Kodexa
Kodexa
KDX
$ 0.0092
-0.65%
-0.97%
-4.37%
--
$ 30.40M
1590
ChainOpera AI
ChainOpera AI
COAI
$ 0.3172
+0.38%
+0.79%
+2.09%
--
$ 258.96K
1591
DeepNode
DeepNode
DN
$ 0.0443
+1.08%
-1.95%
-36.27%
--
$ 19.74M
1592
Mavryk Network
Mavryk Network
MVRK
$ 0.01489
0.00%
-0.60%
-1.26%
--
$ 453.41K
1593
$ 64.75
-0.18%
-11.14%
+1.93%
--
$ 1.07K
1594
Artificial Inu
Artificial Inu
AIINU
$ 0.00479
-14.19%
-37.27%
-55.56%
--
$ 14.09M
1595
$ 39.54
+0.88%
-2.66%
+2.18%
--
$ 1.46K
1596
Echo
Echo
ECHO
$ 0.003325
+1.06%
+0.15%
-0.74%
--
$ 16.57M
1597
Moonbirds
Moonbirds
BIRB
$ 0.05966
+0.58%
-1.26%
+9.25%
--
$ 971.75K
1598
$ 71.64
-0.53%
-16.30%
--
--
$ 1.52K
1599
Ultiland
Ultiland
ARTX
$ 0.09305
0.00%
+1.84%
-2.95%
--
$ 647.56K
1600
StonkBroker
StonkBroker
STONKBROKER
$ 0.004682
+5.97%
+36.71%
--
--
$ 17.55M
1601
LITAS
LITAS
LITAS
$ 0.01173
0.00%
-2.41%
+6.35%
--
$ 12.27K
1602
Nodewaves
Nodewaves
NWS
$ 0.000003813
0.00%
+9.38%
+7.20%
--
$ 23.67M
1603
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.92
+0.37%
-4.07%
-10.42%
--
$ 544.40
1604
SWGT
SWGT
SWGT
$ 0.0049
+0.25%
-2.17%
+1.28%
--
$ 16.58M
1605
Folks Finance
Folks Finance
FOLKS
$ 1.8977
-0.13%
-1.65%
-10.77%
--
$ 54.36K
1606
Camp Network
Camp Network
CAMP
$ 0.0003905
+0.41%
-0.66%
-14.86%
--
$ 126.72M
1607
USDGO
USDGO
USDGO
$ 1.0009
0.00%
+0.01%
+0.03%
--
$ 3.19M
1608
Ika
Ika
IKA
$ 0.002451
+0.08%
-0.89%
+0.53%
--
$ 22.44M
1609
The Black Bull
The Black Bull
ANSEM
$ 0.16809
-1.36%
-2.20%
-8.22%
--
$ 2.91M
1610
ONFA Token
ONFA Token
OFT
$ 0.154
0.00%
-0.65%
-3.08%
--
$ 41.81K
1611
Confidential Layer
Confidential Layer
CLONE
$ 0.005182
-0.02%
+0.15%
-2.48%
--
$ 21.51M
1612
ELIS
ELIS
XLS
$ 0.01124
0.00%
-0.08%
+11.73%
--
$ 1.05M
1613
4663
4663
4663
$ 0.0001668
+0.58%
+1.17%
-58.81%
--
$ 355.27M
1614
MLXC
MLXC
MLXC
$ 0.000000945
+0.11%
-3.57%
+2.60%
--
$ 23.18B
1615
edgeX
edgeX
EDGE
$ 0.4053
-0.56%
+2.28%
-1.78%
--
$ 307.02K
1616
COP
COP
COP
$ 0.0002898
0.00%
-0.03%
+0.31%
--
$ 187.40M
1617
USAD
USAD
USAD
$ 0.9959
0.00%
+0.59%
-5.15%
--
$ 1.33
1618
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0001029
+5.62%
+3.68%
-20.15%
--
$ 2.24B
1619
Coinbase Man
Coinbase Man
BRIAN
$ 0.000833
+1.23%
-5.40%
-65.23%
--
$ 65.37M
1620
DROPEE
DROPEE
DROPEE
$ 0.001707
0.00%
+0.95%
-12.15%
--
$ 1.43M
1621
$ 1,021.27
+0.16%
-1.20%
-3.20%
--
$ 59.19
1622
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
+0.05%
0.00%
-1.01%
--
$ 55.36K
1623
Capinfra
Capinfra
CAPINFRA
$ 0.08853
+0.20%
+0.48%
+1.24%
--
$ 503.45K
1624
Infrared
Infrared
IR
$ 0.00818
+0.12%
-0.24%
-27.88%
--
$ 6.98M
1625
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002424
-0.37%
-13.96%
+25.09%
--
$ 16.44M
1626
TAP Protocol
TAP Protocol
TAP
$ 0.0882
+1.59%
-4.80%
-13.47%
--
$ 337.68K
1627
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
0.00%
-33.65%
--
--
1628
BULLS
BULLS
BULLS
$ 303.41
-0.12%
-1.46%
+6.37%
--
$ 152.49
1629
manlet
manlet
MANLET
$ 0.0005391
+0.95%
-10.90%
-40.63%
--
$ 107.43M
1630
Klever Finance
Klever Finance
KFI
$ 0.2149
0.00%
+0.42%
-6.12%
--
$ 743.44
1631
Rain Protocol
Rain Protocol
RAIN
$ 0.0140928
+0.02%
-2.15%
-3.00%
--
$ 102.97M
1632
$ 16.16
-0.19%
-2.24%
--
--
$ 3.49K
1633
Panther Protocol
Panther Protocol
PANTHER
$ 0.003502
+0.26%
+0.11%
-2.34%
--
$ 20.09M
1634
Grove
Grove
GROVE
$ 0.01312
-0.29%
+1.26%
-15.22%
--
$ 5.61M
1635
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000495
0.00%
-1.00%
-0.20%
--
$ 48.90M
1636
Rubix
Rubix
RBT
$ 35.76
0.00%
-3.19%
-10.60%
--
$ 0.48
1637
EarnPark
EarnPark
PARK
$ 0.01482
0.00%
-14.16%
+1.99%
--
$ 14.91M
1638
P2P
P2P
P2P
$ 0.0000308
+0.33%
-11.88%
-33.12%
--
$ 501.98M
1639
Whalebit
Whalebit
CES
$ 0.3962
-0.03%
+0.03%
-3.62%
--
$ 278.78K
1640
Massa
Massa
MAS
$ 0.00319
0.00%
0.00%
-0.31%
--
$ 9.58M
1641
Astra Nova
Astra Nova
RVV
$ 0.0001
+0.60%
-8.59%
-11.43%
--
$ 910.09M
1642
MACHINA
MACHINA
MXNA
$ 0.005276
-0.09%
-1.49%
-3.65%
--
$ 10.77M
1643
The Black Table
The Black Table
MENSA
$ 0.0009232
+0.40%
-21.64%
-41.76%
--
$ 54.45M
1644
Terraport
Terraport
TERRA
$ 0.001151
0.00%
+10.57%
+11.64%
--
$ 1.57M
1645
Aurix
Aurix
AUR
$ 0.2794
+0.11%
-1.06%
-0.36%
--
$ 201.04K
1646
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003755
0.00%
+0.32%
-3.75%
--
$ 10.97M
1647
TAIX
TAIX
TAIX
$ 0.00004196
+0.14%
+0.10%
-42.39%
--
$ 228.29M
1648
Palio
Palio
PAL
$ 0.0007727
0.00%
+4.16%
+3.95%
--
$ 83.86M
1649
Bobo
Bobo
BOBO
$ 0.007787
-0.80%
-0.03%
+1.79%
--
$ 315.36K
1650
Chainbase
Chainbase
C
$ 0.05962
+0.47%
-4.16%
-4.35%
--
$ 1.02M
1651
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05262
-0.17%
-0.04%
-0.30%
--
$ 544.14K
1652
ARS
ARS
ARS
$ 0.0006292
-0.30%
-0.52%
-0.52%
--
$ 84.95M
1653
Real World Services
Real World Services
RWS
$ 0.01024
+0.68%
+2.27%
+0.78%
--
$ 1.48M
1654
ADI
ADI
ADI
$ 7.5049
-0.09%
+2.22%
+19.37%
--
$ 97.47K
1655
Unipeg
Unipeg
UPEG
$ 297.91
-0.25%
+10.04%
+56.45%
--
$ 270.17
1656
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
-2.96%
-0.63%
--
$ 51.49K
1657
R2 Protocol
R2 Protocol
R2
$ 0.0009867
-9.87%
+32.89%
-2.20%
--
$ 75.08M
1658
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
+3.13%
+1.15%
--
$ 1.01K
1659
Manyu
Manyu
MANYU
$ 0.000000003586
-0.97%
+11.40%
+19.93%
--
$ 20.46T
1660
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007864
+0.23%
-2.27%
-1.77%
--
$ 7.15M
1661
IMO Invest
IMO Invest
IMO
$ 0.4045
+0.27%
-0.02%
+0.85%
--
$ 44.05K
1662
FOGNET Token
FOGNET Token
FOG
$ 0.00841
0.00%
-1.41%
-0.12%
--
$ 975.84K
1663
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.31
-0.09%
-1.50%
-2.78%
--
$ 686.21
1664
BluWhale AI
BluWhale AI
BLUAI
$ 0.012065
-0.25%
+0.77%
+9.88%
--
$ 9.87M
1665
GoldZip
GoldZip
XGZ
$ 130.3
+0.12%
0.00%
+1.17%
--
$ 764.80
1666
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002348
-1.22%
+14.33%
-28.50%
--
$ 30.37M
1667
$ 4.267
+1.32%
-12.40%
+7.34%
--
$ 22.32K
1668
EON Marketplace
EON Marketplace
EON
$ 0.0039
0.00%
-0.38%
-2.13%
--
$ 1.54K
1669
Silencio
Silencio
SLC
$ 0.000034195
+0.26%
+1.05%
+29.56%
--
$ 1.59B
1670
AI Network
AI Network
AINETWORK
$ 0.009696
+0.03%
-0.40%
-1.12%
--
$ 6.13M
1671
Intuition
Intuition
TRUST
$ 0.05106
-0.04%
-0.78%
+7.22%
--
$ 1.20M
1672
Avici
Avici
AVICI
$ 0.544
+0.48%
-7.81%
-9.57%
--
$ 105.20K
1673
Contentos
Contentos
COS
$ 0.0002094
+0.05%
-7.39%
-13.66%
--
$ 268.31M
1674
TCOM Global
TCOM Global
TCOM
$ 0.00817
-0.22%
-0.31%
-0.91%
--
$ 7.14M
1675
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027375
+0.17%
+0.37%
+0.49%
--
$ 79.63M
1676
RYO Token
RYO Token
RYO
$ 3.97
+0.53%
-0.95%
-2.16%
--
$ 12.01K
1677
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.338
-0.35%
-1.53%
-1.33%
--
$ 2.21K
1678
PEPPER
PEPPER
PEPPER
$ 0.0000000005289
0.00%
-0.23%
-4.12%
--
$ 230.18B
1679
Railgun
Railgun
RAIL
$ 1.585
-0.04%
-3.45%
-1.28%
--
$ 35.35K
1680
Kintara
Kintara
KINS
$ 0.003789
+1.23%
+8.16%
-26.40%
--
$ 17.62M
1681
Levare
Levare
LVR
$ 0.00008
-20.00%
-20.00%
-63.64%
--
$ 18.29M
1682
Xrp Classic
Xrp Classic
XRPC
$ 0.0001332
0.00%
-2.40%
-5.36%
--
$ 63.97K
1683
ResearchHub
ResearchHub
RSC
$ 0.08176
+0.34%
-3.57%
+2.90%
--
$ 707.80K
1684
SCARCITY
SCARCITY
SCARCITY
$ 0.007385
+0.26%
-0.08%
+3.10%
--
$ 2.53M
1685
CESS Network
CESS Network
CESS
$ 0.001285
+0.23%
-4.46%
+2.39%
--
$ 45.68M
1686
Gode Chain
Gode Chain
GODE
$ 0.00009875
-0.39%
+0.07%
-1.34%
--
$ 62.89M
1687
Checkmate
Checkmate
CHECK
$ 0.030568
-1.96%
-9.86%
+14.00%
--
$ 5.92M
1688
FarmTown
FarmTown
FARMTOWN
$ 0.00003566
+2.44%
+1.77%
-70.92%
--
$ 1.58B
1689
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01341
-3.72%
-19.68%
--
--
$ 4.71M
1690
MIU
MIU
MIU
$ 0.00000000191
-1.04%
-1.55%
0.00%
--
$ 14.08T
1691
Frankencoin
Frankencoin
ZCHF
$ 1.2241
0.00%
-0.05%
-1.19%
--
$ 14.45K
1692
SPCM
SPCM
SPCM
$ 0.0004277
-0.42%
-2.45%
-8.35%
--
$ 565.91M
1693
114514
114514
114514
$ 0.0012355
-0.53%
-0.71%
-24.66%
--
$ 47.66M
1694
FIT
FIT
FIT
$ 0.00004793
-0.19%
+0.10%
-0.64%
--
$ 116.75M
1695
OOB
OOB
OOB
$ 0.0082
0.00%
-1.20%
-10.87%
--
$ 12.38K
1696
ZETRIX
ZETRIX
ZETRIX
$ 9.046
-0.04%
-0.71%
-2.45%
--
$ 20.13K
1697
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.0232
0.00%
+9.91%
+0.17%
--
$ 2.92M
1698
Gram
Gram
GRM
$ 0.001003
+0.84%
+2.12%
-7.12%
--
$ 59.23M
1699
AIVIVE
AIVIVE
AVV
$ 0.00931
-0.05%
+0.31%
-3.38%
--
$ 9.15M
1700
Rats
Rats
RATS
$ 0.00002582
+0.12%
+2.06%
-7.66%
--
$ 2.44B
1701
ShotsAI
ShotsAI
SHOT
$ 0.000168
+12.90%
-43.89%
-73.63%
--
$ 3.76B
1702
MapNode
MapNode
MAP
$ 0.00224
0.00%
0.00%
-4.68%
--
$ 42.01M
1703
DEB
DEB
DEB
$ 0.00092
0.00%
-35.17%
-38.67%
--
$ 382.56K
1704
AASToken
AASToken
AAST
$ 0.001167
0.00%
-4.99%
-15.74%
--
$ 3.48M
1705
KASPY
KASPY
KASPY
$ 0.00000153
0.00%
-0.52%
+8.84%
--
$ 2.95B
1706
COCO BSC
COCO BSC
COCO
$ 0.19378
+0.08%
-1.69%
-3.24%
--
$ 143.49K
1707
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
+0.06%
-0.13%
--
$ 5.70K
1708
CYGNUS
CYGNUS
CGN
$ 0.002281
+0.04%
-0.61%
-2.27%
--
$ 25.42M
1709
Arcium
Arcium
ARX
$ 0.1766
+1.46%
-4.18%
+17.94%
--
$ 5.27M
1710
Japan Open Chain
Japan Open Chain
JOC
$ 0.02006
+0.05%
-1.08%
-9.47%
--
$ 1.69M
1711
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00016
-11.05%
-9.14%
-90.34%
--
$ 366.13M
1712
$ 0.031456
0.00%
-0.53%
+1.30%
--
$ 8.39M
1713
Jotchua
Jotchua
JOTCHUA
$ 0.001243
-1.51%
-11.84%
-36.32%
--
$ 45.99M
1714
OpenEden
OpenEden
EDEN
$ 0.04228
-0.19%
+0.14%
-3.59%
--
$ 1.57M
1715
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002158
+2.69%
-19.73%
-25.54%
--
$ 245.22M
1716
Singularry AI
Singularry AI
SINGULARRY
$ 0.01444
-0.41%
-0.82%
-6.48%
--
$ 1.90M
1717
AixPlay
AixPlay
AIXPLAY
$ 0.0001251
0.00%
+1.20%
-5.39%
--
$ 49.04M
1718
aPriori
aPriori
APR
$ 0.19799
-0.34%
-8.33%
-5.51%
--
$ 646.12K
1719
The9bit
The9bit
9BIT
$ 0.047377
+0.41%
-0.28%
+3.44%
--
$ 13.64M
1720
GAG Token
GAG Token
GAG
$ 0.003525
+0.11%
+0.11%
+0.26%
--
$ 10.02M
1721
TCryptochicks
TCryptochicks
TCC
$ 0.001859
+4.90%
-5.30%
-67.68%
--
$ 37.31M
1722
TOYLAND
TOYLAND
TOYL
$ 0.00001421
0.00%
-13.88%
-91.39%
--
$ 70.41M
1723
MegaETH
MegaETH
MEGA
$ 0.04266
+0.57%
-5.20%
-6.08%
--
$ 1.57M
1724
$ 95.87
+0.05%
-6.53%
-4.94%
--
$ 586.27
1725
LoopNetwork
LoopNetwork
LOOP
$ 0.001875
0.00%
-3.85%
-44.67%
--
$ 179.29K
1726
YURU COIN
YURU COIN
YURU
$ 0.2887
0.00%
+3.40%
+10.57%
--
$ 6.74K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01745
-0.11%
+0.06%
-4.38%
--
$ 3.83M
1728
BCAT
BCAT
BCAT
$ 0.00005614
+0.32%
+3.12%
+17.71%
--
$ 799.15M
1729
Seeker
Seeker
SKR
$ 0.007895
-0.47%
-5.29%
-9.42%
--
$ 6.79M
1730
$ 33.24
+0.12%
+2.17%
-4.82%
--
$ 2.66K
1731
pump.fun
pump.fun
PUMP
$ 0.001775
+0.06%
-2.41%
+7.82%
--
$ 108.85M
1732
TAC
TAC
TAC
$ 0.003308
-1.16%
-4.11%
-2.47%
--
$ 29.08M
1733
qONE Token
qONE Token
QONE
$ 0.005005
+0.22%
+0.16%
-3.92%
--
$ 5.89M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.001867
+0.05%
+2.58%
+2.63%
--
$ 34.06M
1735
BOB
BOB
BOB
$ 0.003724
-0.05%
-3.47%
-7.39%
--
$ 16.43M
1736
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002899
-2.75%
-5.02%
+17.10%
--
$ 26.65M
1737
Battery
Battery
BATTERY
$ 0.0003302
+0.12%
+2.33%
+22.18%
--
$ 107.60M
1738
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
+0.19%
-10.40%
--
$ 134.00M
1739
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17291
+1.16%
+1.74%
+11.14%
--
$ 324.43K
1740
D. Energy
D. Energy
WATT
$ 0.04106
-2.05%
+7.04%
+1.59%
--
$ 550.72K
1741
Splendor
Splendor
SPLD
$ 0.169
+0.12%
-1.29%
+0.36%
--
$ 221.88K

Veelgestelde vragen

Wat is de MEXC Cryptoprijs-pagina?
De MEXC Cryptoprijs-pagina biedt live updates, grafieken en gegevens van 9,842 cryptocurrency's. Hiermee kun je in real time prijsbewegingen, handelsvolume, marktkapitalisatie en andere essentiële statistieken volgen, zodat je een nauwkeurig inzicht in de markt krijgt.
Hoeveel cryptocurrency's zijn beschikbaar op MEXC?
MEXC biedt toegang tot meer dan 1,486 spothandelsparen en -- futures-handelsparen, waardoor het behoort tot de beurzen met de meest diverse selectie aan cryptocurrency's. Door deze grote verscheidenheid kunnen gebruikers populaire tokens zoals Bitcoin en Ethereum verhandelen, maar ook nieuwe en opkomende tokens ontdekken.
Wat betekent de volatiliteit van cryptoprijzen?
De volatiliteit van cryptoprijzen verwijst naar de snelle en onvoorspelbare schommelingen in de waarde van cryptocurrency's. Hoge volatiliteit kan zorgen voor aanzienlijke prijsschommelingen in korte tijd, waardoor de cryptomarkten risicovol zijn, maar ook mogelijkheden bieden voor hoge rendementen.
Wat is een realtime cryptoprijstracker?
Een realtime cryptoprijstracker is een hulpmiddel dat actuele informatie biedt over de prijzen van verschillende cryptocurrency's. Gebruikers kunnen in real time prijsbewegingen, markttrends en andere belangrijke statistieken zoals handelsvolume en marktkapitalisatie volgen.

Disclaimer

De cryptoprijzen, marktgegevens, grafieken en gerelateerde informatie die op deze pagina worden weergegeven, worden alleen voor algemene informatieve doeleinden verstrekt en vormen geen financieel, beleggings- of handelsadvies. Hoewel MEXC ernaar streeft de nauwkeurigheid en actualiteit van de gegevens te garanderen, kan sommige informatie afkomstig zijn van onafhankelijke derden of onderhevig zijn aan vertragingen. MEXC geeft geen verklaringen of garanties met betrekking tot de absolute nauwkeurigheid, volledigheid of betrouwbaarheid van deze gegevens. De prijzen van cryptocurrency's zijn onderhevig aan aanzienlijke marktschommelingen. Doe je eigen onderzoek en beoordeel je risicotolerantie voordat je een beleggingsbeslissing neemt. MEXC aanvaardt geen aansprakelijkheid voor directe of indirecte verliezen die voortvloeien uit je vertrouwen op de hierin verstrekte informatie.