Koop cryptoMarktenSpotFuturesMUEarnEvenementcentrumRewards Hub
Meer
Registreren

Cryptoprijstrends volgen | MEXC-beurs

Ontdek vereenvoudigde prijsgrafieken voor cryptotokens. Basisinformatie zoals prijs, trends, marktkapitalisatie, volume en andere belangrijke statistieken samen met nuttige links zijn direct beschikbaar bij MEXC.

Registreer je om optimaal gebruik te maken van ons platform en toegang te krijgen tot exclusieve functies. Met een MEXC-account kun je eenvoudig cryptocurrency's kopen en verkopen, je portfolio beheren en realtime meldingen ontvangen over prijsveranderingen. Bovendien beschermt ons beveiligde platform je transacties en persoonlijke gegevens. Mis de spannende wereld van crypto niet: maak vandaag nog een MEXC-account aan en begin je avontuur!

#
Munt
Prijs
Laatste 7 dagen
Actie
1
Bitcoin
Bitcoin
BTC
$ 65,065.24
-0.04%
-0.87%
+1.86%
$ 1.31T
$ 6.73K
2
Ethereum
Ethereum
ETH
$ 1,870.45
-0.10%
-2.58%
+1.72%
$ 226.24B
$ 117.73K
3
Binance Coin
Binance Coin
BNB
$ 567.64
-0.02%
-0.54%
-0.07%
$ 76.54B
$ 14.13K
4
USDCoin
USDCoin
USDC
$ 1.00072
0.00%
+0.02%
+0.01%
$ 74.85B
$ 85.05M
5
XRP
XRP
XRP
$ 1.1078
-0.09%
-2.39%
+1.76%
$ 68.81B
$ 13.83M
6
Solana
Solana
SOL
$ 75.55
-0.21%
-2.45%
+0.77%
$ 43.95B
$ 423.66K
7
Tron
Tron
TRX
$ 0.3285
-0.03%
+0.09%
+2.02%
$ 31.18B
$ 16.71M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,870.15
-0.11%
-2.57%
+1.68%
$ 16.85B
$ 29.27
9
Hyperliquid
Hyperliquid
HYPE
$ 57.8
-0.05%
-1.81%
-2.68%
$ 14.71B
$ 36.87K
10
DOGE
DOGE
DOGE
$ 0.06921
+0.01%
-4.46%
-4.46%
$ 11.82B
$ 181.28M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.03%
-0.01%
+0.06%
$ 10.58B
$ 158.84K
12
Zcash
Zcash
ZEC
$ 505.32
-0.51%
-1.81%
-7.44%
$ 8.45B
$ 5.89K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,004.71
-0.04%
-0.91%
+1.79%
$ 7.58B
$ 1.61
14
Monero
Monero
XMR
$ 353.55
-0.01%
+0.63%
+6.81%
$ 6.64B
$ 8.26K
15
Stellar
Stellar
XLM
$ 0.1819
-0.22%
-1.46%
-1.41%
$ 6.16B
$ 3.28M
16
Cardano
Cardano
ADA
$ 0.167
+0.12%
-4.12%
+0.06%
$ 6.09B
$ 16.18M
17
Chainlink
Chainlink
LINK
$ 8.416
-0.18%
-2.08%
+2.00%
$ 5.54B
$ 33.78K
18
Canton Network
Canton Network
CC
$ 0.12171
-0.13%
-0.70%
-4.58%
$ 4.70B
$ 1.79M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
-0.01%
+0.01%
+0.01%
$ 4.49B
$ 200.31K
20
USD1
USD1
USD1
$ 0.99959
-0.01%
-0.01%
-0.03%
$ 4.39B
$ 2.62M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.2
-0.05%
-3.57%
-3.97%
$ 4.22B
$ 6.91K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.444
+0.07%
-3.34%
-2.89%
$ 3.87B
$ 829.72K
23
Litecoin
Litecoin
LTC
$ 46.74
-0.45%
-0.62%
+3.01%
$ 3.62B
$ 103.00K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,075.26
0.00%
-2.08%
+2.46%
$ 3.39B
$ 0.00
25
Hedera
Hedera
HBAR
$ 0.07089
-0.34%
-2.27%
+7.16%
$ 3.08B
$ 4.83M
26
$ 0.7423
-0.16%
-2.43%
+0.38%
$ 3.00B
$ 1.44M
27
Avalanche
Avalanche
AVAX
$ 6.23
-0.11%
-4.45%
-5.89%
$ 2.70B
$ 79.95K
28
Cronos
Cronos
CRO
$ 0.05721
-0.35%
-0.66%
-6.25%
$ 2.56B
$ 1.40M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,041.08
+0.03%
-1.89%
+0.90%
$ 2.48B
$ 509.59
30
NEAR
NEAR
NEAR
$ 1.8889
-0.26%
+1.42%
-1.99%
$ 2.46B
$ 261.23K
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004129
+0.02%
-2.59%
-0.84%
$ 2.44B
$ 173.70B
32
UNISWAP
UNISWAP
UNI
$ 3.767
+0.27%
-0.50%
+6.51%
$ 2.35B
$ 71.17K
33
Bittensor
Bittensor
TAO
$ 191.47
-0.14%
-1.20%
-0.66%
$ 2.12B
$ 4.77K
34
Ondo
Ondo
ONDO
$ 0.39868
-0.75%
-2.58%
+5.96%
$ 1.95B
$ 2.10M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,037.97
+0.02%
-1.93%
+0.87%
$ 1.85B
$ 401.86
36
WLFI
WLFI
WLFI
$ 0.05745
-0.02%
+5.45%
+0.45%
$ 1.83B
$ 8.28M
37
OKB
OKB
OKB
$ 81.912
-0.14%
+0.11%
+1.13%
$ 1.73B
$ 1.69K
38
Aster
Aster
ASTER
$ 0.6242
+0.19%
+0.45%
+0.60%
$ 1.68B
$ 1.18M
39
HTX DAO
HTX DAO
HTX
$ 0.000001833
+0.05%
-1.03%
+1.10%
$ 1.66B
$ 28.93B
40
MemeCore
MemeCore
M
$ 1.144
-0.01%
+0.38%
-10.32%
$ 1.49B
$ 56.35K
41
AaveToken
AaveToken
AAVE
$ 94.96
-0.20%
-1.65%
+6.80%
$ 1.47B
$ 1.87K
42
Polkadot
Polkadot
DOT
$ 0.8147
-0.40%
-0.96%
-3.88%
$ 1.38B
$ 1.19M
43
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
-0.06%
+0.08%
$ 1.36B
$ 23.05
44
Mantle
Mantle
MNT
$ 0.4084
-0.15%
-2.39%
-3.56%
$ 1.35B
$ 214.16K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05697
-7.10%
-10.79%
-6.61%
$ 1.31B
$ 988.55K
46
Worldcoin
Worldcoin
WLD
$ 0.3823
+0.34%
+0.92%
+0.05%
$ 1.31B
$ 923.89K
47
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 161.14K
48
Internet Computer
Internet Computer
ICP
$ 2.15
-0.37%
-1.64%
-0.32%
$ 1.19B
$ 66.34K
49
Bitget Token
Bitget Token
BGB
$ 1.66186
-0.03%
-1.54%
+1.93%
$ 1.16B
$ 40.85K
50
Pepe
Pepe
PEPE
$ 0.000002775
-0.07%
-2.42%
+1.24%
$ 1.15B
$ 56.17B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.71
-0.15%
-1.73%
-3.55%
$ 1.07B
$ 29.95K
52
United Stables
United Stables
U
$ 1.0003
-0.03%
-0.02%
-0.04%
$ 1.00B
$ 58.01K
53
MORPHO
MORPHO
MORPHO
$ 1.9711
+0.74%
+0.15%
-0.48%
$ 991.20M
$ 50.67K
54
Pi Network
Pi Network
PI
$ 0.08348
-0.57%
-9.79%
+0.69%
$ 896.45M
$ 2.46M
55
KuCoin Token
KuCoin Token
KCS
$ 6.5763
+0.22%
-1.25%
-0.45%
$ 886.35M
$ 8.15K
56
JUST
JUST
JST
$ 0.10156
-0.09%
-0.39%
+4.40%
$ 868.13M
$ 668.71K
57
Ethena
Ethena
ENA
$ 0.08917
+0.45%
-2.53%
+8.62%
$ 831.79M
$ 4.73M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07676
+0.13%
-2.60%
-7.21%
$ 817.94M
$ 1.96M
59
Kaspa
Kaspa
KAS
$ 0.028134
+0.06%
+0.29%
+0.53%
$ 773.51M
$ 16.04M
60
Quant
Quant
QNT
$ 63.48
-0.48%
+0.49%
-1.85%
$ 768.07M
$ 1.09K
61
Render
Render
RENDER
$ 1.474
-0.07%
-2.25%
-0.14%
$ 764.63M
$ 47.50K
62
Algorand
Algorand
ALGO
$ 0.08278
-0.18%
-1.91%
-0.23%
$ 738.40M
$ 865.31K
63
COSMOS
COSMOS
ATOM
$ 1.422
+0.07%
-1.99%
-5.06%
$ 733.11M
$ 333.18K
64
Binance Life
Binance Life
币安人生
$ 0.67539
-1.58%
+8.91%
-3.99%
$ 666.62M
$ 103.93K
65
Beldex
Beldex
BDX
$ 0.08372
+0.12%
+0.73%
-1.94%
$ 644.06M
$ 14.33M
66
Jupiter
Jupiter
JUP
$ 0.1874
0.00%
-0.53%
-4.61%
$ 625.88M
$ 654.11K
67
XDC Network
XDC Network
XDC
$ 0.02818
0.00%
-0.95%
+1.04%
$ 577.65M
$ 2.88M
68
Filecoin
Filecoin
FIL
$ 0.7264
-0.15%
-1.87%
-4.91%
$ 574.91M
$ 1.96M
69
$ 0.006485
+0.14%
-1.77%
-0.32%
$ 555.16M
$ 19.27M
70
VVV
VVV
VVV
$ 11.6825
-0.25%
-5.25%
+1.78%
$ 548.71M
$ 7.17K
71
Arbitrum
Arbitrum
ARB
$ 0.08545
-0.16%
-4.08%
-4.84%
$ 537.75M
$ 1.30M
72
Lighter
Lighter
LIT
$ 2.1475
-0.71%
-6.00%
-6.46%
$ 536.35M
$ 122.71K
73
Injective
Injective
INJ
$ 5.347
-0.30%
+3.73%
+1.72%
$ 530.75M
$ 250.65K
74
Aptos
Aptos
APT
$ 0.6141
-0.50%
-0.56%
-0.47%
$ 515.07M
$ 271.78K
75
TrueUSD
TrueUSD
TUSD
$ 0.9968
+0.01%
-0.04%
-0.12%
$ 492.98M
$ 7.22K
76
Audiera
Audiera
BEAT
$ 3.08763
-0.54%
+15.72%
+27.55%
$ 490.17M
$ 442.31K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.389
+0.14%
-0.22%
-1.21%
$ 489.44M
$ 253.95K
78
Nexo
Nexo
NEXO
$ 0.7357
+0.09%
-2.21%
-2.36%
$ 476.60M
$ 96.28K
79
DASH
DASH
DASH
$ 32.69
-0.27%
-1.94%
-3.58%
$ 418.49M
$ 8.70K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.44
+0.97%
+2.76%
-8.01%
$ 417.92M
$ 230.45K
81
VeChain
VeChain
VET
$ 0.004767
+0.08%
-2.12%
+1.43%
$ 409.63M
$ 8.85M
82
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4525
+0.44%
-2.31%
+3.80%
$ 399.12M
$ 3.77M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6048
-0.03%
-3.55%
-4.87%
$ 396.73M
$ 328.50K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006085
-0.11%
-3.08%
-0.03%
$ 383.20M
$ 25.79M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.591
-0.19%
-0.06%
-1.60%
$ 379.39M
$ 1.65M
86
Pyth Network
Pyth Network
PYTH
$ 0.04626
+0.30%
-3.23%
-6.32%
$ 366.27M
$ 4.77M
87
SUN
SUN
SUN
$ 0.018365
+0.11%
-0.57%
+1.32%
$ 354.10M
$ 6.77M
88
FET
FET
FET
$ 0.1528
+0.07%
-0.91%
-4.62%
$ 345.16M
$ 885.30K
89
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.01%
-0.03%
+0.04%
$ 336.88M
$ 111.80K
90
Lido DAO
Lido DAO
LDO
$ 0.3931
+0.93%
-2.12%
+5.57%
$ 330.90M
$ 434.08K
91
SEI
SEI
SEI
$ 0.04567
+0.04%
-0.97%
-2.64%
$ 330.14M
$ 1.75M
92
TIA
TIA
TIA
$ 0.3496
+0.11%
-2.84%
-5.78%
$ 320.78M
$ 1.10M
93
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.26066
-7.69%
+12.22%
+243.76%
$ 319.98M
$ 7.11M
94
Curve
Curve
CRV
$ 0.2077
-0.24%
-1.47%
-3.03%
$ 315.63M
$ 1.45M
95
SPX6900
SPX6900
SPX
$ 0.3361
-0.80%
-6.73%
-6.96%
$ 310.95M
$ 247.23K
96
JITO
JITO
JTO
$ 0.6239
+0.30%
+3.26%
+12.84%
$ 303.33M
$ 169.38K
97
Terra Classic
Terra Classic
LUNC
$ 0.00005405
+0.59%
-3.36%
-7.25%
$ 299.85M
$ 1.44B
98
Stacks
Stacks
STX
$ 0.1627
-0.12%
-2.63%
-1.57%
$ 296.14M
$ 337.24K
99
Gnosis
Gnosis
GNO
$ 107.59
+0.06%
-3.14%
-3.73%
$ 283.75M
$ 532.50
100
LayerZero
LayerZero
ZRO
$ 0.8026
+0.89%
-0.41%
-0.19%
$ 275.87M
$ 537.60K
101
BitcoinSV
BitcoinSV
BSV
$ 13.43
-0.30%
-1.68%
+0.30%
$ 269.17M
$ 3.93K
102
BitTorrent
BitTorrent
BTT
$ 0.0000002713
+0.37%
+0.33%
+0.04%
$ 267.98M
$ 199.47B
103
Pendle
Pendle
PENDLE
$ 1.566
-0.51%
-3.93%
+1.23%
$ 267.42M
$ 209.69K
104
AINFT
AINFT
NFT
$ 0.0000002681
-0.48%
-0.63%
+0.83%
$ 265.55M
$ 216.46B
105
Bonk
Bonk
BONK
$ 0.000002943
+0.68%
+0.82%
-4.25%
$ 259.94M
$ 152.91B
106
Monad
Monad
MON
$ 0.02196
-0.23%
-4.78%
+0.46%
$ 259.09M
$ 8.27M
107
Tezos
Tezos
XTZ
$ 0.2358
+0.13%
+5.32%
+6.83%
$ 258.48M
$ 318.93K
108
Immutable X
Immutable X
IMX
$ 0.1253
+0.32%
-0.94%
-1.87%
$ 251.60M
$ 502.46K
109
Kaito
Kaito
KAITO
$ 1.0217
-0.28%
+1.89%
+21.01%
$ 245.56M
$ 101.28K
110
CONFLUX
CONFLUX
CFX
$ 0.04632
+0.09%
+0.26%
-1.04%
$ 242.20M
$ 1.25M
111
Jasmy
Jasmy
JASMY
$ 0.004396
+0.66%
-1.10%
-2.88%
$ 218.20M
$ 25.77M
112
DoubleZero
DoubleZero
2Z
$ 0.06147
-0.13%
-2.39%
-4.90%
$ 214.36M
$ 866.99K
113
Maple Finance
Maple Finance
SYRUP
$ 0.17939
+0.32%
+0.55%
-1.32%
$ 214.11M
$ 336.84K
114
Decred
Decred
DCR
$ 12.092
+0.17%
-3.13%
-1.36%
$ 210.62M
$ 6.91K
115
FLOKI
FLOKI
FLOKI
$ 0.00002108
-0.19%
-1.45%
-1.72%
$ 202.12M
$ 3.27B
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009605
-0.20%
+0.59%
+0.29%
$ 201.73M
$ 196.26B
117
OP
OP
OP
$ 0.09342
-0.01%
-3.25%
-4.28%
$ 200.77M
$ 488.53K
118
Kaia
Kaia
KAIA
$ 0.03149
0.00%
-1.99%
-4.72%
$ 199.82M
$ 2.17M
119
Zebec Network
Zebec Network
ZBCN
$ 0.0019252
-0.06%
-1.49%
-3.39%
$ 192.20M
$ 110.65M
120
DEXE
DEXE
DEXE
$ 1.855
+27.47%
-41.64%
-93.89%
$ 183.80M
$ 592.53K
121
STRK
STRK
STRK
$ 0.02875
-0.14%
-3.07%
+3.90%
$ 182.90M
$ 3.92M
122
ENS
ENS
ENS
$ 4.462
+0.36%
-1.23%
-1.54%
$ 181.19M
$ 12.89K
123
Humanity
Humanity
H
$ 0.05852
+0.03%
+7.35%
+5.52%
$ 179.84M
$ 3.90M
124
Compound
Compound
COMP
$ 17.48
-0.29%
+1.69%
+3.00%
$ 174.90M
$ 3.28K
125
Falcon Finance
Falcon Finance
FF
$ 0.06061
+0.03%
+1.10%
-2.73%
$ 174.23M
$ 1.03M
126
Graph Token
Graph Token
GRT
$ 0.01597
+0.13%
-2.14%
-6.50%
$ 173.41M
$ 3.80M
127
Raydium
Raydium
RAY
$ 0.6384
+0.06%
-3.66%
-5.50%
$ 172.15M
$ 130.01K
128
BUILDon
BUILDon
B
$ 0.17443
+1.52%
-17.07%
+51.51%
$ 171.93M
$ 2.02M
129
Telcoin
Telcoin
TEL
$ 0.001745
-1.41%
-3.49%
-8.31%
$ 167.55M
$ 64.94M
130
EigenLayer
EigenLayer
EIGEN
$ 0.2118
-1.08%
-9.33%
-10.41%
$ 166.75M
$ 840.74K
131
$ 742.5
-0.07%
-1.02%
-0.69%
$ 160.84M
$ 82.14
132
MIOTAC
MIOTAC
IOTA
$ 0.03503
-0.03%
-3.10%
-3.27%
$ 156.97M
$ 1.55M
133
Axie Infinity
Axie Infinity
AXS
$ 0.8947
-0.11%
-1.57%
-4.66%
$ 155.94M
$ 72.65K
134
XEC
XEC
XEC
$ 0.000007687
-0.12%
+1.13%
-2.22%
$ 153.94M
$ 30.40B
135
MX Token
MX Token
MX
$ 1.6648
+0.02%
+0.21%
+0.13%
$ 153.07M
$ 732.73K
136
Chiliz
Chiliz
CHZ
$ 0.01462
+0.21%
-0.81%
-7.80%
$ 152.55M
$ 9.47M
137
$ 100.68
-0.24%
-2.21%
+1.82%
$ 149.19M
$ 556.79
138
ApeCoin
ApeCoin
APE
$ 0.1488
+0.47%
+3.83%
+2.26%
$ 149.00M
$ 1.78M
139
Plasma
Plasma
XPL
$ 0.08169
-0.09%
-2.89%
-4.19%
$ 147.60M
$ 2.85M
140
NEO
NEO
NEO
$ 2.065
+0.19%
+2.42%
+6.42%
$ 146.09M
$ 60.23K
141
Bitway
Bitway
BTW
$ 0.066289
-0.10%
-0.29%
+10.89%
$ 145.88M
$ 2.13M
142
THORChain
THORChain
RUNE
$ 0.4275
-0.16%
-1.59%
-0.23%
$ 144.69M
$ 458.59K
143
Vision
Vision
VSN
$ 0.0398
+0.08%
+4.74%
+14.94%
$ 144.48M
$ 1.52M
144
dogwifhat sol
dogwifhat sol
WIF
$ 0.1436
0.00%
-4.89%
-7.93%
$ 143.83M
$ 1.89M
145
Trust Wallet
Trust Wallet
TWT
$ 0.3337
-0.21%
-1.68%
-3.02%
$ 143.62M
$ 197.57K
146
OriginTrail
OriginTrail
TRAC
$ 0.2851
-0.90%
-4.52%
+8.82%
$ 142.55M
$ 432.16K
147
ZANO
ZANO
ZANO
$ 9.227
+0.20%
-1.44%
-5.49%
$ 141.54M
$ 53.02K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035803
0.00%
-2.40%
-2.32%
$ 136.82M
$ 1.32M
149
$ 207.24
-0.31%
-1.80%
+2.50%
$ 135.94M
$ 320.25
150
$ 0.04585
-0.04%
-4.37%
-4.03%
$ 134.90M
$ 1.45M
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13288
-0.07%
-2.20%
-1.46%
$ 133.13M
$ 643.00K
152
Decentraland
Decentraland
MANA
$ 0.06671
0.00%
-3.59%
-8.58%
$ 132.64M
$ 813.87K
153
Project Ailey
Project Ailey
ALE
$ 0.2606
-0.04%
-0.19%
+0.08%
$ 126.84M
$ 360.08K
154
$ 321.54
-0.34%
-9.50%
-15.29%
$ 126.22M
$ 216.60
155
Velvet
Velvet
VELVET
$ 0.39115
-9.11%
-41.65%
-41.74%
$ 125.75M
$ 1.66M
156
$ 319.72
-0.01%
-4.14%
-8.17%
$ 123.41M
$ 235.54
157
$ 62.84
0.00%
-5.45%
+4.00%
$ 122.88M
$ 1.05K
158
Arweave
Arweave
AR
$ 1.853
+0.49%
-1.96%
-3.65%
$ 121.19M
$ 76.94K
159
1INCH
1INCH
1INCH
$ 0.08527
-0.72%
+4.61%
+18.48%
$ 121.18M
$ 839.68K
160
GoMining
GoMining
GOMINING
$ 0.2896
-0.42%
-1.00%
+1.02%
$ 116.31M
$ 584.07K
161
Convex Finance
Convex Finance
CVX
$ 1.186
-0.42%
-4.37%
-2.15%
$ 115.98M
$ 49.59K
162
BAT
BAT
BAT
$ 0.07747
+0.09%
-0.67%
-2.94%
$ 115.93M
$ 715.18K
163
Genius
Genius
GENIUS
$ 0.34646
+0.34%
-2.48%
+5.83%
$ 115.35M
$ 256.76K
164
RIF
RIF
RIF
$ 0.10623
-6.87%
+39.95%
-13.33%
$ 114.76M
$ 6.79M
165
Zama Protocol
Zama Protocol
ZAMA
$ 0.04971
-4.81%
+1.43%
+46.30%
$ 112.33M
$ 14.36M
166
AWE Network
AWE Network
AWE
$ 0.05655
+0.16%
-1.85%
+1.71%
$ 110.00M
$ 951.80K
167
Tagger
Tagger
TAG
$ 0.0010042
+0.54%
-4.98%
+3.96%
$ 109.36M
$ 66.60M
168
$ 0.2358
-0.51%
+0.60%
-1.91%
$ 109.14M
$ 280.81K
169
Backpack
Backpack
BP
$ 0.4331
0.00%
-6.66%
-8.93%
$ 108.32M
$ 312.48K
170
SafePal
SafePal
SFP
$ 0.2158
+0.23%
-1.32%
+0.65%
$ 108.15M
$ 234.11K
171
A
A
A
$ 0.06467
-0.51%
-1.28%
-8.32%
$ 106.65M
$ 1.09M
172
Centrifuge
Centrifuge
CFG
$ 0.1835
+1.04%
+1.43%
+10.47%
$ 106.54M
$ 438.62K
173
dYdX
dYdX
DYDX
$ 0.12578
+0.47%
-1.84%
+1.46%
$ 106.02M
$ 732.85K
174
RealLink
RealLink
REAL
$ 0.07533
-0.04%
-0.93%
+6.81%
$ 103.73M
$ 3.87M
175
Allora
Allora
ALLO
$ 0.51819
+0.94%
+3.06%
+34.55%
$ 103.19M
$ 403.26K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10268
-0.75%
-2.62%
-7.78%
$ 102.39M
$ 900.41K
177
Talus
Talus
US
$ 0.04636
+0.99%
+0.35%
+1.77%
$ 101.46M
$ 2.66M
178
RE
RE
RE
$ 0.6181
+1.65%
+34.64%
+41.91%
$ 99.05M
$ 856.18K
179
Gala
Gala
GALA
$ 0.001992
0.00%
-1.82%
-6.94%
$ 97.08M
$ 106.58M
180
Sentient
Sentient
SENT
$ 0.01326
+0.23%
-2.84%
-0.08%
$ 96.41M
$ 6.24M
181
SoSoValue
SoSoValue
SOSO
$ 0.2801
0.00%
-0.60%
-4.40%
$ 95.76M
$ 296.54K
182
DeepBook
DeepBook
DEEP
$ 0.017759
-0.05%
-3.21%
+3.26%
$ 94.94M
$ 3.34M
183
Newton
Newton
AB
$ 0.000955
-2.07%
-1.35%
-3.27%
$ 93.59M
$ 9.67M
184
Data Network
Data Network
DATA
$ 0.2615
-0.19%
-1.61%
-3.92%
$ 93.50M
$ 309.79K
185
ZKsync
ZKsync
ZK
$ 0.009424
+0.04%
-0.81%
-0.66%
$ 93.32M
$ 6.68M
186
Aethir
Aethir
ATH
$ 0.004589
-0.45%
-0.22%
+3.66%
$ 92.81M
$ 15.35M
187
Stargate Finance
Stargate Finance
STG
$ 0.136
-0.07%
-2.22%
-2.01%
$ 90.42M
$ 419.97K
188
$ 62.53
+0.08%
-5.66%
+3.64%
$ 88.85M
$ 1.84K
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.903
-0.03%
-4.95%
-10.49%
$ 88.47M
$ 22.77K
190
GRASS
GRASS
GRASS
$ 0.361
-0.06%
-3.22%
-0.06%
$ 88.05M
$ 257.71K
191
Cheems
Cheems
CHEEMS
$ 0.0000004623
+0.35%
-1.78%
+0.52%
$ 87.07M
$ 119.24B
192
Instadapp
Instadapp
FLUID
$ 1.1132
0.00%
+3.77%
+5.12%
$ 87.00M
$ 2.28K
193
$ 607.88
-0.04%
-1.66%
-4.20%
$ 86.71M
$ 103.95
194
Derive
Derive
DRV
$ 0.1163
-0.26%
-4.12%
-4.75%
$ 85.77M
$ 467.16K
195
Kamino
Kamino
KMNO
$ 0.01755
+0.23%
-3.19%
-2.11%
$ 85.22M
$ 3.14M
196
SOON
SOON
SOON
$ 0.1659
0.00%
+1.35%
+0.55%
$ 85.16M
$ 389.94K
197
Undeads Games
Undeads Games
UDS
$ 0.8416
0.00%
-0.41%
-24.61%
$ 83.85M
$ 28.84K
198
GEODNET
GEODNET
GEOD
$ 0.1906
-0.05%
-0.73%
-3.88%
$ 83.63M
$ 279.36K
199
UnifAI
UnifAI
UAI
$ 0.3446
+1.02%
-8.45%
-4.35%
$ 82.55M
$ 494.36K
200
Melania Meme
Melania Meme
MELANIA
$ 0.08025
0.00%
-0.43%
+1.54%
$ 80.52M
$ 734.71K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001258
-0.32%
+0.40%
+4.22%
$ 78.82M
$ 51.94M
202
RaveDAO
RaveDAO
RAVE
$ 0.3066
+1.76%
+1.62%
-1.06%
$ 77.41M
$ 14.94K
203
CoW Protocol
CoW Protocol
COW
$ 0.1335
-0.37%
-2.05%
-0.07%
$ 77.30M
$ 359.81K
204
YearnFinance
YearnFinance
YFI
$ 2,128.2
+0.99%
+1.86%
+4.81%
$ 76.75M
$ 27.18
205
SNX
SNX
SNX
$ 0.2205
+0.05%
+0.91%
-2.08%
$ 76.07M
$ 439.16K
206
Qtum
Qtum
QTUM
$ 0.708
-0.60%
+1.45%
+5.52%
$ 75.84M
$ 151.86K
207
Billions
Billions
BILL
$ 0.03099
+4.17%
+25.73%
+42.49%
$ 75.81M
$ 8.18M
208
Beam
Beam
BEAMX
$ 0.001472
-0.20%
-2.38%
-4.78%
$ 75.67M
$ 45.15M
209
FORM
FORM
FORM
$ 0.1966
+1.44%
+0.36%
+6.39%
$ 75.08M
$ 353.95K
210
XPR Network
XPR Network
XPR
$ 0.0025573
-0.17%
+3.97%
+4.29%
$ 74.84M
$ 95.55M
211
ORDI
ORDI
ORDI
$ 3.553
-0.08%
+0.11%
-1.85%
$ 74.82M
$ 21.09K
212
Horizen
Horizen
ZEN
$ 4.109
-0.12%
-0.07%
-1.04%
$ 74.40M
$ 25.32K
213
$ 162.59
-0.13%
-2.85%
+3.85%
$ 74.40M
$ 368.75
214
NEXPACE
NEXPACE
NXPC
$ 0.2589
-0.58%
+2.01%
+2.91%
$ 73.67M
$ 248.80K
215
$ 975.48
-0.21%
+1.25%
+15.92%
$ 72.93M
$ 80.10
216
Orca
Orca
ORCA
$ 1.1993
-0.33%
+1.40%
+2.46%
$ 72.92M
$ 51.88K
217
Huma Finance
Huma Finance
HUMA
$ 0.02201
+0.73%
+1.47%
-1.34%
$ 71.84M
$ 2.69M
218
BAS
BAS
BAS
$ 0.029715
+0.66%
-4.82%
+3.16%
$ 71.66M
$ 3.37M
219
Comedian
Comedian
BAN
$ 0.0712
+0.08%
-4.15%
+0.07%
$ 71.34M
$ 856.67K
220
GMX
GMX
GMX
$ 6.785
-0.52%
+4.47%
+12.06%
$ 71.33M
$ 9.04K
221
0x
0x
ZRX
$ 0.08408
+0.15%
-1.68%
-1.41%
$ 71.31M
$ 660.36K
222
Livepeer
Livepeer
LPT
$ 1.421
-0.14%
-1.25%
-4.23%
$ 70.81M
$ 39.37K
223
Walrus
Walrus
WAL
$ 0.02925
-0.34%
-1.71%
-2.07%
$ 70.48M
$ 2.05M
224
Banana
Banana
BANANAS31
$ 0.006994
+0.47%
-1.02%
-1.45%
$ 70.03M
$ 6.75M
225
Keeta
Keeta
KTA
$ 0.1259
-0.95%
-1.41%
+8.46%
$ 69.67M
$ 555.13K
226
VELO
VELO
VELO
$ 0.004019
+2.54%
+12.43%
+18.94%
$ 69.61M
$ 13.20M
227
S
S
S
$ 0.02396
+0.13%
-1.07%
-3.07%
$ 69.21M
$ 4.09M
228
FTX Token
FTX Token
FTT
$ 0.2065
+0.49%
-1.71%
+0.58%
$ 68.02M
$ 285.61K
229
Numeraire
Numeraire
NMR
$ 9.035
+0.22%
-3.39%
-9.86%
$ 67.93M
$ 7.01K
230
$ 742.7
-0.13%
-1.20%
-1.62%
$ 66.85M
$ 73.80
231
Plume Network
Plume Network
PLUME
$ 0.011444
-0.89%
+2.38%
+8.75%
$ 66.28M
$ 9.48M
232
SHX
SHX
SHX
$ 0.003691
-0.08%
-4.76%
+5.02%
$ 65.13M
$ 28.86M
233
Safe Token
Safe Token
SAFE
$ 0.0851
0.00%
-0.93%
+2.16%
$ 63.81M
$ 19.40K
234
River
River
RIVER
$ 3.1616
-0.11%
-3.30%
-4.60%
$ 62.32M
$ 28.44K
235
Magma Finance
Magma Finance
MAGMA
$ 0.32372
+1.15%
+10.72%
+14.21%
$ 61.83M
$ 349.84K
236
RavenCoin
RavenCoin
RVN
$ 0.00376
+0.26%
-0.24%
+0.29%
$ 61.67M
$ 14.96M
237
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06125
-0.23%
-3.07%
-16.25%
$ 61.22M
$ 1.05M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006102
-0.48%
-2.74%
+0.21%
$ 60.63M
$ 103.13M
239
Holo Token
Holo Token
HOT
$ 0.0003404
+1.75%
+0.23%
-2.59%
$ 60.38M
$ 271.54M
240
BIO Protocol
BIO Protocol
BIO
$ 0.02694
+0.48%
+1.20%
+3.33%
$ 59.63M
$ 2.52M
241
Qubic
Qubic
QUBIC
$ 0.000000428
+0.09%
-5.37%
-0.90%
$ 59.37M
$ 429.60B
242
USELESS COIN
USELESS COIN
USELESS
$ 0.059288
-0.30%
-2.35%
-2.35%
$ 59.26M
$ 1.68M
243
G Coin
G Coin
GCOIN
$ 0.0023656
+0.03%
+0.08%
+3.73%
$ 59.00M
$ 110.32M
244
Quantix Finance
Quantix Finance
QFI
$ 58.8
+0.07%
+0.53%
-7.27%
$ 58.97M
$ 5.23K
245
TFUEL
TFUEL
TFUEL
$ 0.00796
+0.73%
+1.10%
+1.58%
$ 58.86M
$ 7.17M
246
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041096
-0.04%
+0.71%
-3.91%
$ 57.76M
$ 10.29M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04486
-0.64%
-2.48%
-2.84%
$ 57.63M
$ 1.25M
248
Kusama
Kusama
KSM
$ 3.096
+0.19%
-2.70%
-2.82%
$ 56.88M
$ 20.47K
249
Eurite
Eurite
EURI
$ 1.138
-0.01%
-0.39%
-0.58%
$ 56.44M
$ 4.93K
250
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055461
+1.56%
-2.09%
+5.12%
$ 55.79M
$ 1.16M
251
Turbo
Turbo
TURBO
$ 0.0007909
-0.26%
-2.99%
-3.25%
$ 54.84M
$ 96.87M
252
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003011
+0.03%
-0.99%
+0.40%
$ 53.97M
$ 252.73T
253
Enjin
Enjin
ENJ
$ 0.02721
+1.04%
-2.72%
-3.07%
$ 53.69M
$ 2.62M
254
Wormhole
Wormhole
W
$ 0.008884
-0.45%
-1.86%
-5.59%
$ 53.66M
$ 19.15M
255
BERA
BERA
BERA
$ 0.1936
+1.15%
+2.82%
+4.83%
$ 53.48M
$ 387.62K
256
XPIN Network
XPIN Network
XPIN
$ 0.0014201
+0.33%
-3.52%
-9.30%
$ 52.97M
$ 53.35M
257
$ 235.33
-0.06%
-3.50%
-5.02%
$ 52.71M
$ 223.65
258
IO
IO
IO
$ 0.14965
-0.60%
-1.31%
+0.65%
$ 52.36M
$ 1.22M
259
Zilliqa
Zilliqa
ZIL
$ 0.002625
-2.88%
+5.92%
-9.90%
$ 52.01M
$ 21.04M
260
ELF
ELF
ELF
$ 0.06191
+0.18%
+2.03%
-0.55%
$ 50.72M
$ 908.16K
261
FUNToken
FUNToken
FUNTOKEN
$ 0.0046952
+0.50%
+14.32%
+17.52%
$ 50.46M
$ 18.48M
262
$ 207.25
-0.30%
-1.97%
+2.30%
$ 49.87M
$ 266.18
263
Kava Labs
Kava Labs
KAVA
$ 0.04561
+0.42%
+0.26%
+2.03%
$ 49.41M
$ 1.35M
264
AKEDO
AKEDO
AKE
$ 0.0019445
-2.17%
+23.78%
+35.47%
$ 49.38M
$ 2.75B
265
SUSHI
SUSHI
SUSHI
$ 0.1715
-0.46%
+1.30%
+6.38%
$ 49.25M
$ 445.28K
266
ZetaChain
ZetaChain
ZETA
$ 0.0336
+0.18%
-1.41%
-4.75%
$ 49.20M
$ 1.56M
267
Cysic
Cysic
CYS
$ 0.3095
-3.81%
+1.90%
-0.13%
$ 49.17M
$ 249.99K
268
$ 0.04042
0.00%
-2.95%
-0.57%
$ 47.97M
$ 36.87K
269
Spark
Spark
SPK
$ 0.01716
-0.17%
-1.55%
+2.82%
$ 47.96M
$ 2.94M
270
Xphere
Xphere
XP
$ 0.017223
-0.04%
-0.04%
-2.44%
$ 47.89M
$ 3.94M
271
LAB
LAB
LAB
$ 0.15153
-1.37%
-0.68%
-17.74%
$ 46.42M
$ 3.53M
272
Venus
Venus
XVS
$ 2.8353
-0.06%
+2.23%
+1.58%
$ 46.32M
$ 20.23K
273
Babylon
Babylon
BABY
$ 0.01245
-0.24%
-1.66%
-2.43%
$ 46.12M
$ 4.88M
274
Toshi
Toshi
TOSHI
$ 0.000109
-0.28%
-1.18%
-22.30%
$ 45.73M
$ 591.28M
275
Concordium
Concordium
CCD
$ 0.003619
0.00%
-4.74%
+9.50%
$ 45.66M
$ 14.91M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005987
+0.44%
-6.25%
-8.08%
$ 45.32M
$ 14.15M
277
$ 0.005165
+0.04%
-0.25%
+1.95%
$ 45.11M
$ 10.64M
278
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
+0.01%
$ 44.61M
$ 53.50K
279
SPACE ID
SPACE ID
ID
$ 0.03114
+2.19%
-0.13%
-6.87%
$ 43.88M
$ 1.80M
280
Nervos Network
Nervos Network
CKB
$ 0.0008908
+0.26%
-3.09%
+0.41%
$ 43.84M
$ 60.77M
281
POPCAT
POPCAT
POPCAT
$ 0.04428
-0.09%
+1.39%
+3.27%
$ 43.67M
$ 1.83M
282
Blur
Blur
BLUR
$ 0.01533
+0.46%
-0.97%
-3.16%
$ 43.22M
$ 4.26M
283
$ 0.07975
+0.45%
-1.29%
-0.15%
$ 43.13M
$ 599.30K
284
Pirate Chain
Pirate Chain
ARRR
$ 0.2197
-0.32%
-2.96%
+3.25%
$ 43.07M
$ 286.98K
285
CELO
CELO
CELO
$ 0.07061
+0.17%
-1.16%
-0.23%
$ 42.58M
$ 862.08K
286
GoPlus Security
GoPlus Security
GPS
$ 0.009239
+0.28%
+0.58%
-1.56%
$ 42.33M
$ 6.19M
287
ECOMI
ECOMI
OMI
$ 0.000152
+0.07%
-6.10%
-6.97%
$ 42.21M
$ 446.98M
288
FLOW
FLOW
FLOW
$ 0.02509
+0.08%
-2.26%
-3.24%
$ 41.89M
$ 2.07M
289
Alchemy
Alchemy
ACH
$ 0.004167
-0.02%
-1.72%
-5.39%
$ 41.79M
$ 15.08M
290
XYO
XYO
XYO
$ 0.00302
0.00%
-2.27%
-1.31%
$ 41.68M
$ 17.99M
291
RedStone
RedStone
RED
$ 0.09899
-0.03%
-1.51%
-1.40%
$ 41.50M
$ 593.50K
292
Ontology Token
Ontology Token
ONT
$ 0.04145
+0.10%
-2.26%
-4.73%
$ 41.48M
$ 1.45M
293
Oasis
Oasis
ROSE
$ 0.005304
+0.38%
-2.44%
-5.14%
$ 41.36M
$ 11.19M
294
BitDCA
BitDCA
BDCA
$ 0.5031
-0.71%
-1.74%
-1.39%
$ 41.26M
$ 211.18K
295
RONIN
RONIN
RON
$ 0.05324
0.00%
-1.48%
+0.11%
$ 41.24M
$ 1.14M
296
$ 743.89
-0.07%
-0.97%
-1.05%
$ 41.21M
$ 84.25
297
Bedrock
Bedrock
BR
$ 0.1578
+0.64%
+11.07%
+5.85%
$ 41.15M
$ 671.78K
298
Movement
Movement
MOVE
$ 0.01021
0.00%
-3.49%
-4.49%
$ 40.90M
$ 5.57M
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04037
+0.02%
-1.93%
-1.96%
$ 40.57M
$ 1.43M
300
Request
Request
REQ
$ 0.05033
+0.06%
-0.55%
-5.90%
$ 40.13M
$ 1.07M
301
Sentism
Sentism
SENTIS
$ 0.20457
+0.12%
+1.45%
+9.16%
$ 40.04M
$ 200.53K
302
Threshold
Threshold
T
$ 0.00359
-2.82%
-2.82%
-14.74%
$ 40.01M
$ 19.72M
303
peaq network
peaq network
PEAQ
$ 0.01789
-1.21%
-5.34%
+2.87%
$ 39.99M
$ 2.59M
304
$ 0.006229
-0.37%
-1.16%
-4.03%
$ 39.93M
$ 9.24M
305
BNKR
BNKR
BNKR
$ 0.0004074
+0.05%
+10.58%
+20.00%
$ 39.86M
$ 150.69M
306
MOG Coin
MOG Coin
MOG
$ 0.00000010014
+0.08%
-1.66%
-0.82%
$ 39.20M
$ 539.10B
307
Aztec
Aztec
AZTEC
$ 0.0135
-0.52%
-3.36%
+1.81%
$ 38.90M
$ 5.14M
308
Rocket Pool
Rocket Pool
RPL
$ 1.698
+0.18%
-3.77%
-3.72%
$ 38.51M
$ 32.64K
309
0G
0G
0G
$ 0.1794
+0.39%
-4.31%
-1.32%
$ 38.34M
$ 467.76K
310
Mask Network
Mask Network
MASK
$ 0.3823
+0.34%
-0.91%
-1.19%
$ 38.29M
$ 168.84K
311
POLYX
POLYX
POLYX
$ 0.0362
+0.56%
-1.90%
+0.28%
$ 38.24M
$ 48.75K
312
TROLL
TROLL
TROLLSOL
$ 0.037645
-1.18%
-11.56%
-8.65%
$ 37.79M
$ 2.88M
313
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3611
-0.08%
+1.65%
+4.22%
$ 37.78M
$ 166.70K
314
LINEA
LINEA
LINEA
$ 0.002437
+0.12%
+0.08%
-1.02%
$ 37.71M
$ 32.07M
315
Purr
Purr
PURR
$ 0.06328
+0.05%
-9.90%
-9.69%
$ 37.55M
$ 888.39K
316
ApeX Protocol
ApeX Protocol
APEX
$ 0.2716
0.00%
-1.17%
-6.46%
$ 37.55M
$ 278.75K
317
Espresso
Espresso
ESP
$ 0.07188
-0.40%
-1.62%
-2.28%
$ 37.55M
$ 887.42K
318
Succinct
Succinct
PROVE
$ 0.192
-0.21%
-0.72%
-1.54%
$ 37.42M
$ 256.29K
319
Helium Network Token
Helium Network Token
HNT
$ 0.1998
+0.60%
-1.92%
-2.49%
$ 37.19M
$ 383.74K
320
VANA
VANA
VANA
$ 1.228
+1.31%
+3.96%
+7.30%
$ 37.15M
$ 59.38K
321
Amp
Amp
AMP
$ 0.0004224
+0.67%
-0.57%
+1.59%
$ 36.64M
$ 144.08M
322
Zest Protocol
Zest Protocol
ZEST
$ 0.25041
+0.86%
+10.48%
+15.69%
$ 36.58M
$ 317.50K
323
Momentum
Momentum
MMT
$ 0.18
-0.06%
+2.46%
+7.18%
$ 36.57M
$ 456.74K
324
Zerebro
Zerebro
ZEREBRO
$ 0.036579
-0.15%
-0.15%
+9.09%
$ 36.52M
$ 2.19M
325
Moo Deng
Moo Deng
MOODENG
$ 0.03662
0.00%
-2.94%
-6.07%
$ 36.32M
$ 2.00M
326
VeThor Token
VeThor Token
VTHO
$ 0.0003587
-0.19%
-1.13%
-1.43%
$ 36.23M
$ 232.15M
327
Propy
Propy
PRO
$ 0.3634
-0.88%
-1.01%
-1.07%
$ 36.20M
$ 158.16K
328
Mocaverse
Mocaverse
MOCA
$ 0.008514
+0.20%
-2.25%
+1.95%
$ 36.11M
$ 6.28M
329
GOHOME
GOHOME
GOHOME
$ 71.27
+0.01%
-0.64%
0.00%
$ 35.75M
$ 303.48
330
ETHGAS
ETHGAS
GWEI
$ 0.0204
+2.15%
-8.52%
-31.71%
$ 35.68M
$ 1.11M
331
Notcoin
Notcoin
NOT
$ 0.000356
+0.11%
-1.44%
-3.33%
$ 35.46M
$ 193.58M
332
Prom
Prom
PROM
$ 2.0559
+5.12%
+37.71%
+49.17%
$ 35.31M
$ 37.44K
333
ME
ME
ME
$ 0.06475
+0.28%
+3.87%
+1.94%
$ 35.21M
$ 1.04M
334
$ 693.06
-0.26%
-1.70%
-0.44%
$ 34.99M
$ 108.41
335
Verge
Verge
XVG
$ 0.002103
+0.48%
-1.08%
+2.82%
$ 34.91M
$ 52.68M
336
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003485
0.00%
-1.97%
-1.33%
$ 34.90M
$ 21.02M
337
Nock
Nock
NOCK
$ 0.01588
-0.06%
-4.64%
-15.50%
$ 34.70M
$ 7.60M
338
APRO
APRO
AT
$ 0.13783
+0.38%
-2.01%
-5.91%
$ 34.61M
$ 388.53K
339
StatusNetwork
StatusNetwork
SNT
$ 0.0072
+0.14%
-0.28%
+0.14%
$ 34.60M
$ 7.06M
340
Gravity
Gravity
G
$ 0.003178
-0.13%
-0.09%
-5.99%
$ 34.40M
$ 34.11M
341
Fogo
Fogo
FOGO
$ 0.008842
-0.55%
-2.22%
-1.00%
$ 34.14M
$ 5.93M
342
MANTRA
MANTRA
MANTRA
$ 0.006436
+0.85%
-2.38%
-4.70%
$ 33.96M
$ 12.28M
343
Spacecoin
Spacecoin
SPACE
$ 0.006336
-1.01%
+2.50%
+7.71%
$ 33.70M
$ 51.20M
344
SSV Token
SSV Token
SSV
$ 2.041
+0.24%
-0.87%
+1.99%
$ 33.45M
$ 24.02K
345
Dusk Network
Dusk Network
DUSK
$ 0.06723
+0.81%
-1.84%
-1.80%
$ 33.40M
$ 1.01M
346
Memecoin
Memecoin
MEME
$ 0.0005215
+0.25%
-2.03%
-2.62%
$ 33.07M
$ 110.09M
347
UMA
UMA
UMA
$ 0.3618
+0.08%
-1.42%
-0.41%
$ 32.83M
$ 162.77K
348
Subsquid
Subsquid
SQD
$ 0.03131
+0.16%
-5.00%
+6.56%
$ 32.60M
$ 1.85M
349
Gensyn
Gensyn
AI
$ 0.02472
+2.77%
+0.16%
+5.61%
$ 32.41M
$ 3.22M
350
Siacoin
Siacoin
SC
$ 0.0005769
+0.21%
-1.38%
-4.18%
$ 32.35M
$ 91.93M
351
Waves
Waves
WAVES
$ 0.2495
+0.20%
-0.87%
-1.66%
$ 32.35M
$ 228.42K
352
ZEROBASE
ZEROBASE
ZBT
$ 0.11473
-0.95%
+13.14%
+28.86%
$ 32.06M
$ 1.11M
353
$ 32.95
-0.24%
+3.88%
-0.30%
$ 32.02M
$ 3.14K
354
USDP
USDP
USDP
$ 1.0003
+0.06%
0.00%
+0.02%
$ 31.97M
$ 5.55K
355
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003192
+0.09%
-2.65%
-1.78%
$ 31.89M
$ 2.54T
356
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003576
-0.03%
-1.65%
-5.89%
$ 31.84M
$ 171.33M
357
Synapse
Synapse
SYN
$ 0.14425
-1.14%
-21.71%
-34.30%
$ 31.79M
$ 3.46M
358
STORJ
STORJ
STORJ
$ 0.07339
+0.01%
-1.91%
-1.13%
$ 31.17M
$ 816.32K
359
Terra
Terra
LUNA
$ 0.04343
-0.23%
-3.97%
-5.28%
$ 30.93M
$ 2.37M
360
Rekt
Rekt
REKTCOIN
$ 0.000000109
0.00%
-8.25%
-8.86%
$ 30.72M
$ 158.35B
361
SaharaAI
SaharaAI
SAHARA
$ 0.008997
+0.19%
+0.12%
-1.78%
$ 30.71M
$ 6.75M
362
ONEchain
ONEchain
CROSS
$ 0.07298
+0.33%
-1.43%
+3.69%
$ 30.65M
$ 841.10K
363
$ 267.12
-0.11%
-0.47%
-2.53%
$ 30.42M
$ 207.98
364
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05122
-7.87%
+35.23%
+32.75%
$ 30.21M
$ 2.06M
365
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004339
-0.57%
+2.00%
+8.17%
$ 29.92M
$ 131.27M
366
WIKI CAT
WIKI CAT
WKC
$ 0.00000005568
+0.38%
-0.50%
+2.37%
$ 29.75M
$ 1.17T
367
UPCX
UPCX
UPC
$ 0.222
+0.09%
+2.07%
-1.81%
$ 29.69M
$ 20.15M
368
Alaya AI
Alaya AI
AGT
$ 0.012938
+0.15%
+0.75%
-8.05%
$ 29.62M
$ 4.26M
369
Manta Network
Manta Network
MANTA
$ 0.06225
-0.06%
-0.79%
-4.91%
$ 29.61M
$ 1.10M
370
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005299
+0.23%
-1.41%
-4.33%
$ 29.61M
$ 11.10M
371
HashKey Platform
HashKey Platform
HSK
$ 0.08586
-0.13%
+1.32%
-7.69%
$ 29.58M
$ 889.81K
372
Bancor
Bancor
BNT
$ 0.2731
+0.04%
-1.86%
+0.40%
$ 29.55M
$ 233.19K
373
Solayer
Solayer
LAYER
$ 0.06447
+0.45%
-0.77%
+0.39%
$ 29.50M
$ 853.04K
374
Avantis
Avantis
AVNT
$ 0.09064
+0.10%
-2.42%
+0.61%
$ 29.44M
$ 957.32K
375
DEAPcoin
DEAPcoin
DEP
$ 0.000976
+1.04%
+0.28%
+2.38%
$ 29.15M
$ 203.66M
376
Across Protocol
Across Protocol
ACX
$ 0.04133
+0.19%
-1.12%
-2.50%
$ 29.12M
$ 1.46M
377
TornadoCash
TornadoCash
TORN
$ 5.504
+0.13%
-6.92%
+5.01%
$ 29.09M
$ 10.17K
378
Block Street
Block Street
BSB
$ 0.12923
+0.55%
-5.74%
-3.33%
$ 28.88M
$ 1.05M
379
deBridge
deBridge
DBR
$ 0.01489
+0.13%
-2.35%
-12.23%
$ 28.74M
$ 3.72M
380
Zora
Zora
ZORA
$ 0.006353
-0.17%
+0.47%
-0.86%
$ 28.38M
$ 10.33M
381
Degen
Degen
DEGEN
$ 0.0012152
-0.28%
-2.80%
+3.44%
$ 28.20M
$ 49.77M
382
SkyAI
SkyAI
SKYAI
$ 0.02832
+1.27%
-5.33%
-6.45%
$ 27.86M
$ 3.87M
383
Orochi Network
Orochi Network
ON
$ 0.18925
+0.55%
+24.37%
+110.18%
$ 27.83M
$ 1.41M
384
PlaysOut
PlaysOut
PLAY
$ 0.0359
+0.11%
+2.16%
+4.18%
$ 27.65M
$ 2.80M
385
Anoma
Anoma
XAN
$ 0.011032
+0.79%
-0.47%
-1.54%
$ 27.58M
$ 7.23M
386
Smart Blockchain
Smart Blockchain
SMART
$ 0.004148
+1.26%
+4.96%
+3.26%
$ 27.44M
$ 52.27M
387
SIREN
SIREN
SIREN
$ 0.03739
+0.56%
+1.37%
+11.71%
$ 27.31M
$ 2.40M
388
Uquid
Uquid
UQC
$ 2.709
0.00%
-0.07%
-0.11%
$ 27.09M
$ 4.32K
389
MultiBank Group
MultiBank Group
MBG
$ 0.1104
-0.46%
-6.08%
-12.26%
$ 26.82M
$ 14.70M
390
Fabric
Fabric
ROBO
$ 0.01188
+0.17%
-3.02%
-0.83%
$ 26.50M
$ 6.42M
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005169
+0.37%
-2.49%
-4.29%
$ 26.19M
$ 10.60M
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
-0.32%
+2.08%
$ 26.06M
$ 414.92K
393
OLAXBT
OLAXBT
AIO
$ 0.11234
-0.53%
-4.64%
+13.14%
$ 26.04M
$ 955.85K
394
HIVE
HIVE
HIVE
$ 0.04669
-0.09%
-2.31%
-2.76%
$ 25.97M
$ 1.96M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 25.98
+0.27%
-2.00%
-2.70%
$ 25.63M
$ 3.95K
396
SwftCoin
SwftCoin
SWFTC
$ 0.002556
0.00%
-0.39%
-2.85%
$ 25.56M
$ 21.86M
397
Infinity Ground
Infinity Ground
AIN
$ 0.08377
-0.43%
-4.79%
+12.04%
$ 25.52M
$ 1.30M
398
ETHW
ETHW
ETHW
$ 0.2364
-0.08%
-1.54%
-3.87%
$ 25.47M
$ 239.72K
399
CASPER
CASPER
CSPR
$ 0.001576
+1.54%
+2.53%
-13.36%
$ 25.36M
$ 45.25M
400
Victoria VR
Victoria VR
VR
$ 0.001504
0.00%
+1.28%
+1.01%
$ 25.27M
$ 91.02K
401
Irys
Irys
IRYS
$ 0.01256
+0.16%
+0.32%
-1.64%
$ 25.12M
$ 5.19M
402
Defi App
Defi App
HOME
$ 0.006141
+1.17%
-1.19%
-21.62%
$ 25.05M
$ 23.38M
403
Core DAO
Core DAO
CORE
$ 0.02002
+0.60%
-14.81%
-17.16%
$ 24.93M
$ 9.57M
404
Osmosis
Osmosis
OSMO
$ 0.03205
-0.06%
-2.14%
-2.32%
$ 24.90M
$ 2.08M
405
OpenServ
OpenServ
SERV
$ 0.0322
-0.19%
-8.44%
-10.73%
$ 24.79M
$ 466.13K
406
$ 207.43
-0.09%
-3.30%
+11.29%
$ 24.70M
$ 319.46
407
SKALE
SKALE
SKL
$ 0.003965
+0.81%
+0.23%
+2.51%
$ 24.57M
$ 19.26M
408
MYX Finance
MYX Finance
MYX
$ 0.0748
-1.43%
-6.59%
+0.09%
$ 24.53M
$ 2.06M
409
Arkham
Arkham
ARKM
$ 0.10857
+0.55%
-0.94%
-0.36%
$ 24.39M
$ 531.02K
410
iExec RLC
iExec RLC
RLC
$ 0.2801
+0.39%
-2.23%
-2.61%
$ 24.37M
$ 189.79K
411
Starpower
Starpower
STAR
$ 0.131
-0.91%
-10.16%
-42.71%
$ 24.36M
$ 540.33K
412
Somnia
Somnia
SOMI
$ 0.10014
+0.20%
+0.48%
+0.48%
$ 24.34M
$ 564.94K
413
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005763
+0.31%
-4.72%
-4.23%
$ 24.29M
$ 939.76M
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.11043
-0.40%
+3.86%
-7.38%
$ 24.26M
$ 75.26K
415
Wootrade Network
Wootrade Network
WOO
$ 0.01274
0.00%
-1.69%
+8.04%
$ 24.12M
$ 3.98M
416
CoinDepo
CoinDepo
COINDEPO
$ 0.09667
-0.34%
+4.06%
+14.31%
$ 24.11M
$ 3.30M
417
Euler Finance
Euler Finance
EUL
$ 0.9896
+1.04%
+1.79%
+3.21%
$ 23.94M
$ 63.70K
418
$ 52.03
+0.37%
-3.71%
+3.27%
$ 23.56M
$ 2.16K
419
SNEK
SNEK
SNEK
$ 0.0003131
-0.54%
-1.07%
-0.29%
$ 23.40M
$ 189.52M
420
FRAX
FRAX
FRAX
$ 0.2637
+0.04%
-1.97%
-5.62%
$ 23.28M
$ 233.99K
421
EDU Coin
EDU Coin
EDU
$ 0.03001
+0.20%
-2.79%
+0.50%
$ 23.25M
$ 1.83M
422
Constellation
Constellation
DAG
$ 0.008059
-0.04%
+0.44%
+0.86%
$ 23.21M
$ 8.51M
423
WINK
WINK
WIN
$ 0.00002337
+0.26%
-0.39%
+6.70%
$ 23.11M
$ 3.47B
424
B3 Base
B3 Base
B3
$ 0.000499
0.00%
-2.93%
-10.61%
$ 23.08M
$ 110.06M
425
Alchemist AI
Alchemist AI
ALCH
$ 0.02694
-1.02%
-3.69%
+6.14%
$ 23.05M
$ 2.00M
426
Kyber Network
Kyber Network
KNC
$ 0.11
-0.09%
-1.17%
+0.73%
$ 23.04M
$ 468.52K
427
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02695
+2.04%
-0.52%
-4.29%
$ 23.01M
$ 2.13M
428
CyberConnect
CyberConnect
CYBER
$ 0.3263
+0.06%
-2.56%
-1.95%
$ 22.96M
$ 188.72K
429
Epic Chain
Epic Chain
EPIC
$ 0.6591
+0.64%
+9.86%
+50.47%
$ 22.28M
$ 257.99K
430
$ 320.47
-0.06%
-4.78%
-8.60%
$ 22.23M
$ 283.87
431
IOSToken
IOSToken
IOST
$ 0.0006528
+0.18%
-1.19%
-2.93%
$ 22.22M
$ 132.97M
432
Hyperlane
Hyperlane
HYPER
$ 0.06533
+0.05%
-1.62%
-5.62%
$ 22.15M
$ 897.33K
433
STEPN
STEPN
STEPN
$ 0.007108
+0.20%
-1.25%
-3.00%
$ 22.11M
$ 7.37M
434
BSquared Network
BSquared Network
B2
$ 0.32711
-3.93%
-28.84%
-38.52%
$ 22.09M
$ 374.41K
435
Aleo
Aleo
ALEO
$ 0.01837
+0.05%
+2.27%
-1.76%
$ 21.97M
$ 5.21M
436
BounceToken
BounceToken
AUCTION
$ 3.173
+0.64%
-5.03%
-4.66%
$ 21.93M
$ 17.67K
437
Merlin Chain
Merlin Chain
MERL
$ 0.01706
-0.41%
-1.44%
+0.70%
$ 21.88M
$ 3.25M
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002316
-0.13%
-3.38%
-4.18%
$ 21.86M
$ 23.50M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04574
+0.26%
-1.78%
-0.39%
$ 21.67M
$ 1.28M
440
STEEM
STEEM
STEEM
$ 0.03934
+0.10%
-1.18%
-1.18%
$ 21.65M
$ 3.07M
441
Handy
Handy
HANDY
$ 0.0035718
-3.32%
-2.57%
-33.23%
$ 21.50M
$ 17.85M
442
Illuvium
Illuvium
ILV
$ 2.905
+0.24%
-1.12%
-2.83%
$ 21.42M
$ 19.54K
443
Renzo
Renzo
REZ
$ 0.002484
+0.40%
-0.84%
+4.51%
$ 21.21M
$ 26.28M
444
Pundi X
Pundi X
PUNDIX
$ 0.08164
+0.32%
-1.75%
+0.02%
$ 21.16M
$ 695.77K
445
COTI
COTI
COTI
$ 0.007344
+0.25%
-2.53%
-1.37%
$ 21.14M
$ 7.80M
446
BounceBit
BounceBit
BB
$ 0.0179
+0.39%
-1.75%
-0.33%
$ 20.86M
$ 2.90M
447
Wojak
Wojak
WOJAK
$ 0.00000006174
+0.02%
+3.31%
+9.85%
$ 20.45M
$ 4.08T
448
ARK
ARK
ARK
$ 0.1032
-0.10%
-1.15%
+0.10%
$ 20.39M
$ 483.04K
449
$ 321.84
-0.57%
-9.41%
-15.36%
$ 20.37M
$ 701.33
450
GIGACHAD
GIGACHAD
GIGA
$ 0.00217
0.00%
-0.91%
-4.39%
$ 20.28M
$ 4.88M
451
Metis
Metis
METIS
$ 2.701
+0.07%
-2.14%
-0.52%
$ 20.24M
$ 26.44K
452
Bonfida
Bonfida
FIDA
$ 0.02013
-0.15%
-2.23%
-3.12%
$ 19.98M
$ 2.75M
453
Lista DAO
Lista DAO
LISTA
$ 0.04818
0.00%
-4.72%
+4.47%
$ 19.88M
$ 1.53M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005446
+0.05%
-0.98%
0.00%
$ 19.86M
$ 104.86M
455
Sapien
Sapien
SAPIEN
$ 0.07938
+0.39%
-1.88%
+8.29%
$ 19.81M
$ 837.60K
456
SATS
SATS
SATS
$ 0.000000009396
+0.17%
-1.76%
-1.21%
$ 19.77M
$ 5.91T
457
OpenGradient
OpenGradient
OPG
$ 0.1033
+1.27%
-4.16%
-1.24%
$ 19.70M
$ 1.06M
458
API3
API3
API3
$ 0.2274
+0.27%
+1.98%
+4.23%
$ 19.61M
$ 250.68K
459
Sign
Sign
SIGN
$ 0.008483
-0.46%
-0.82%
+0.09%
$ 19.56M
$ 6.77M
460
Clearpool
Clearpool
CPOOL
$ 0.01992
0.00%
-2.03%
+1.95%
$ 19.35M
$ 2.73M
461
DODO
DODO
DODO
$ 0.019
-1.69%
-7.47%
-17.60%
$ 19.20M
$ 7.83M
462
$ 86.54
-0.38%
+1.12%
-1.81%
$ 19.17M
$ 660.23
463
IQ
IQ
IQ
$ 0.0007282
+0.07%
-0.98%
-1.52%
$ 19.16M
$ 81.75M
464
dKargo
dKargo
DKA
$ 0.003831
-0.10%
+1.00%
-0.21%
$ 19.14M
$ 14.19M
465
CORN
CORN
CORN
$ 0.03658
+3.67%
+30.14%
+57.82%
$ 19.13M
$ 7.14M
466
Nosana
Nosana
NOS
$ 0.26478
+0.17%
-0.96%
+1.48%
$ 19.07M
$ 309.08K
467
Harmony
Harmony
ONE
$ 0.001255
+1.20%
-1.63%
+3.34%
$ 18.97M
$ 95.80M
468
Public Masterpiece
Public Masterpiece
PMT
$ 0.10316
+0.01%
+0.34%
+0.13%
$ 18.92M
$ 1.53M
469
CARV
CARV
CARV
$ 0.03067
+0.23%
-1.29%
-3.64%
$ 18.70M
$ 1.76M
470
ROGIN.AI
ROGIN.AI
ROG
$ 0.2786
-0.29%
-0.50%
-1.73%
$ 18.66M
$ 139.91K
471
DOGS
DOGS
DOGS
$ 0.00003544
0.00%
-2.79%
-2.52%
$ 18.38M
$ 1.60B
472
Freysa
Freysa
FAI
$ 0.002235
+0.09%
-2.31%
-16.59%
$ 18.37M
$ 24.86M
473
Ergo
Ergo
ERG
$ 0.2193
+0.27%
+0.87%
-0.63%
$ 18.29M
$ 264.47K
474
Phala
Phala
PHA
$ 0.02157
+0.32%
-4.37%
-0.96%
$ 18.20M
$ 4.21M
475
Symbol
Symbol
XYM
$ 0.002787
+1.49%
+0.11%
-5.07%
$ 18.20M
$ 20.61M
476
Based
Based
BASED
$ 0.07731
+0.23%
-6.96%
-15.35%
$ 18.18M
$ 3.11M
477
Aixbt
Aixbt
AIXBT
$ 0.01812
-0.38%
-2.37%
-2.52%
$ 18.13M
$ 3.07M
478
Power Protocol
Power Protocol
POWER
$ 0.08632
-1.07%
+1.99%
+5.95%
$ 18.05M
$ 2.91M
479
WAX
WAX
WAXP
$ 0.003916
-0.03%
-1.34%
-1.63%
$ 18.02M
$ 15.65M
480
Catizen
Catizen
CATI
$ 0.0395
-0.58%
+0.71%
+0.92%
$ 17.95M
$ 1.62M
481
ChainGPT
ChainGPT
CGPT
$ 0.019175
+0.26%
-3.08%
+4.50%
$ 17.93M
$ 3.89M
482
CETUS
CETUS
CETUS
$ 0.01867
+0.16%
-2.19%
+2.29%
$ 17.80M
$ 3.55M
483
Cobak Token
Cobak Token
CBK
$ 0.1775
+0.23%
-0.62%
-0.56%
$ 17.77M
$ 307.23K
484
Aevo
Aevo
AEVO
$ 0.01912
-0.05%
-0.31%
+2.96%
$ 17.53M
$ 3.21M
485
Pocket Network
Pocket Network
POKT
$ 0.007423
0.00%
-0.58%
-7.84%
$ 17.51M
$ 98.75K
486
Blast
Blast
BLAST
$ 0.0002727
-1.01%
-0.76%
-10.13%
$ 17.39M
$ 204.12M
487
Flux
Flux
FLUX
$ 0.04175
+0.02%
-2.62%
-1.83%
$ 17.28M
$ 1.43M
488
Nil Token
Nil Token
NIL
$ 0.03633
+0.22%
+0.47%
+3.49%
$ 17.07M
$ 3.04M
489
Codatta
Codatta
XNY
$ 0.006976
+0.25%
+1.31%
+13.90%
$ 16.82M
$ 9.08M
490
STBL
STBL
STBL
$ 0.02397
-1.56%
+1.31%
+18.11%
$ 16.76M
$ 2.95M
491
$ 98.42
+0.10%
-0.20%
+0.18%
$ 16.73M
$ 572.06
492
WalletConnect
WalletConnect
WCT
$ 0.04175
+0.29%
-1.07%
-1.95%
$ 16.68M
$ 1.41M
493
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01811
+2.44%
-0.22%
-8.19%
$ 16.51M
$ 2.88M
494
Edge
Edge
EDGE1
$ 0.06519
-0.06%
-1.91%
+2.82%
$ 16.49M
$ 875.03K
495
Chia Network
Chia Network
XCH
$ 1.147
-1.73%
-6.66%
-17.38%
$ 16.37M
$ 82.48K
496
CertiK
CertiK
CTK
$ 0.1016
+0.30%
-2.11%
+1.49%
$ 16.34M
$ 525.52K
497
Pippin
Pippin
PIPPIN
$ 0.016301
-0.07%
-4.04%
-3.60%
$ 16.32M
$ 8.42M
498
Loopring
Loopring
LRC
$ 0.01183
-0.08%
-2.78%
-26.36%
$ 16.24M
$ 4.39M
499
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
+0.82%
+0.67%
$ 16.24M
$ 383.12K
500
Big Time
Big Time
BIGTIME
$ 0.006517
-0.05%
-1.67%
-3.11%
$ 16.21M
$ 7.86M
501
Rizenet Token
Rizenet Token
RIZE
$ 0.008119
+0.45%
+0.50%
-14.17%
$ 16.15M
$ 4.15M
502
$ 0.1668
-0.36%
-1.99%
+2.39%
$ 16.10M
$ 314.25K
503
Acurast
Acurast
ACU
$ 0.07418
+0.15%
-0.43%
-0.24%
$ 16.08M
$ 745.53K
504
ABEY
ABEY
ABEY
$ 0.01529
-0.65%
-0.91%
+0.79%
$ 15.96M
$ 734.38K
505
USUAL
USUAL
USUAL
$ 0.008658
+0.54%
-2.04%
-5.52%
$ 15.84M
$ 6.67M
506
MGO
MGO
MGO
$ 0.009755
-0.05%
-0.61%
-0.17%
$ 15.63M
$ 7.42M
507
Moonriver
Moonriver
MOVR
$ 1.277
+0.08%
-1.77%
-1.69%
$ 15.59M
$ 43.92K
508
Yei Finance
Yei Finance
CLO
$ 0.12017
-0.54%
+4.11%
-29.99%
$ 15.54M
$ 2.04M
509
Banana Gun
Banana Gun
BANANA
$ 3.869
+0.49%
+3.39%
+15.78%
$ 15.53M
$ 15.37K
510
Zentry
Zentry
ZENT
$ 0.00191
+0.58%
-0.72%
-0.98%
$ 15.39M
$ 28.23M
511
Particle Network
Particle Network
PARTI
$ 0.02846
-0.73%
-2.34%
-2.80%
$ 15.32M
$ 3.28M
512
Bless
Bless
BLESS
$ 0.008071
-0.44%
+3.49%
-6.06%
$ 15.32M
$ 20.08M
513
Tensor
Tensor
TNSR
$ 0.03133
+0.16%
-1.32%
-1.60%
$ 15.31M
$ 2.63M
514
HumidiFi
HumidiFi
WET
$ 0.06623
-0.27%
-3.14%
-2.25%
$ 15.31M
$ 1.25M
515
EVAA Protocol
EVAA Protocol
EVAA
$ 0.87
-0.19%
-0.70%
-1.29%
$ 15.27M
$ 430.83K
516
MEET48
MEET48
IDOL
$ 0.01462
-0.27%
-4.71%
-13.99%
$ 15.25M
$ 22.77M
517
OKZOO
OKZOO
AIOT
$ 0.051655
-0.19%
+0.83%
+27.21%
$ 15.18M
$ 1.13M
518
Chintai Network
Chintai Network
CHEX
$ 0.01215
-0.16%
-4.93%
+14.73%
$ 15.17M
$ 5.23M
519
Pixels
Pixels
PIXEL
$ 0.004457
+0.04%
-2.09%
-0.98%
$ 15.09M
$ 13.02M
520
Autonomi
Autonomi
AUTONOMI
$ 0.04487
-0.11%
-4.00%
-20.49%
$ 15.04M
$ 2.26M
521
Sonic SVM
Sonic SVM
SONIC
$ 0.02223
+0.27%
-2.28%
-3.59%
$ 14.92M
$ 2.45M
522
Animecoin
Animecoin
ANIME
$ 0.002696
-0.04%
-1.10%
-0.04%
$ 14.89M
$ 21.27M
523
Taiko
Taiko
TAIKO
$ 0.0761
-1.29%
-0.26%
-1.55%
$ 14.87M
$ 757.58K
524
ERA
ERA
ERA
$ 0.10063
-1.30%
-7.38%
+45.14%
$ 14.80M
$ 1.66M
525
QuarkChain
QuarkChain
QKC
$ 0.001984
+0.30%
+1.18%
+3.13%
$ 14.34M
$ 27.49M
526
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6851
-2.14%
-8.39%
-39.58%
$ 14.30M
$ 31.95K
527
$ 100.71
+0.07%
+0.18%
-0.36%
$ 14.28M
$ 578.13
528
$ 322.55
+0.27%
-0.69%
-3.40%
$ 14.28M
$ 171.84
529
Yield Guild Games
Yield Guild Games
YGG
$ 0.01854
-0.53%
-0.59%
-12.64%
$ 14.18M
$ 3.04M
530
Xai
Xai
XAI
$ 0.006845
+0.04%
-2.18%
+0.60%
$ 14.16M
$ 9.71M
531
$ 83.33
-0.40%
-2.17%
-1.71%
$ 14.14M
$ 668.39
532
Infinex
Infinex
INX
$ 0.007093
-0.69%
-4.30%
+7.24%
$ 14.13M
$ 8.19M
533
MAGIC
MAGIC
MAGIC
$ 0.04169
+0.02%
-2.06%
-0.10%
$ 14.06M
$ 1.29M
534
Spell Token
Spell Token
SPELL
$ 0.00008185
+0.52%
-2.66%
-4.34%
$ 14.05M
$ 702.81M
535
SynFutures
SynFutures
F
$ 0.003285
-1.09%
+0.49%
+0.83%
$ 14.03M
$ 18.97M
536
Mey Network
Mey Network
MEY
$ 0.04934
+0.33%
-0.89%
+5.38%
$ 13.99M
$ 2.55M
537
NYM
NYM
NYM
$ 0.01675
-0.18%
-1.59%
-4.02%
$ 13.98M
$ 3.24M
538
INFINIT
INFINIT
IN
$ 0.04016
-0.35%
-2.28%
-11.37%
$ 13.91M
$ 2.19M
539
Apertum
Apertum
APTM
$ 0.13895
-5.38%
-12.68%
-11.47%
$ 13.84M
$ 352.09K
540
AO
AO
AO
$ 1.952
-0.21%
-2.71%
-7.77%
$ 13.76M
$ 29.51K
541
SCRT
SCRT
SCRT
$ 0.03989
-0.45%
-2.40%
-0.25%
$ 13.68M
$ 1.42M
542
Moviebloc
Moviebloc
MBL
$ 0.0006973
-0.03%
-1.15%
+0.97%
$ 13.57M
$ 76.13M
543
Boundless
Boundless
ZKC
$ 0.04409
-0.22%
+2.26%
+7.42%
$ 13.56M
$ 3.69M
544
BICONOMY
BICONOMY
BICO
$ 0.01348
-0.30%
-2.31%
-2.60%
$ 13.51M
$ 4.59M
545
Mira
Mira
MIRA
$ 0.04527
+0.86%
-5.26%
+10.26%
$ 13.50M
$ 3.89M
546
Electroneum
Electroneum
ETN
$ 0.000749
+0.27%
-1.06%
-6.48%
$ 13.48M
$ 133.59M
547
Orderly Network
Orderly Network
ORDER
$ 0.034
-0.29%
+5.23%
+3.64%
$ 13.32M
$ 1.49M
548
CHR
CHR
CHR
$ 0.01341
+0.96%
-10.39%
-9.20%
$ 13.28M
$ 8.38M
549
Lagrange
Lagrange
LA
$ 0.06759
+5.67%
+24.20%
+34.90%
$ 13.26M
$ 1.86M
550
zkPass
zkPass
ZKP
$ 0.04755
+0.38%
+0.74%
+6.43%
$ 13.16M
$ 1.37M
551
$ 103.62
-0.79%
+0.49%
+10.77%
$ 13.15M
$ 981.82
552
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01308
-0.08%
-1.80%
+0.23%
$ 13.11M
$ 4.19M
553
QUAI
QUAI
QUAI
$ 0.016669
-0.35%
-0.46%
-9.29%
$ 13.07M
$ 5.90M
554
Celer Network
Celer Network
CELR
$ 0.001667
-0.06%
-1.99%
-0.18%
$ 13.06M
$ 33.31M
555
Coin98
Coin98
C98
$ 0.01281
-0.08%
-2.58%
-1.83%
$ 12.84M
$ 4.63M
556
tokenbot
tokenbot
CLANKER
$ 12.95
-0.15%
-4.83%
-6.47%
$ 12.82M
$ 5.37K
557
Gains Network
Gains Network
GNS
$ 0.546
+0.30%
-2.58%
-11.55%
$ 12.75M
$ 100.43K
558
Orchid
Orchid
OXT
$ 0.012667
-0.25%
-8.62%
-35.90%
$ 12.75M
$ 7.08M
559
ARPA
ARPA
ARPA
$ 0.008373
-0.44%
-1.99%
-0.95%
$ 12.69M
$ 7.02M
560
Radicle
Radicle
RAD
$ 0.2134
-0.09%
-1.16%
-0.33%
$ 12.59M
$ 263.36K
561
FLock.io
FLock.io
FLOCK
$ 0.03205
+0.88%
+0.72%
+1.01%
$ 12.48M
$ 88.32K
562
JOE
JOE
JOE
$ 0.02714
+0.04%
-2.36%
+0.55%
$ 12.47M
$ 2.17M
563
HeyElsa
HeyElsa
ELSA
$ 0.04837
+0.52%
+0.87%
-7.87%
$ 12.45M
$ 1.37M
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01373
0.00%
-2.62%
+6.52%
$ 12.45M
$ 376.86K
565
Fluent
Fluent
BLEND
$ 0.06118
-0.27%
-2.22%
+2.24%
$ 12.41M
$ 930.44K
566
$ 0.0173
-0.17%
-11.97%
-4.74%
$ 12.31M
$ 3.52M
567
$ 164.17
-0.12%
+0.24%
-1.02%
$ 12.31M
$ 356.87
568
OG
OG
OG
$ 2.595
+0.42%
+0.77%
+0.62%
$ 12.26M
$ 35.21K
569
HP
HP
HP
$ 0.008855
-0.62%
-0.66%
+0.05%
$ 12.26M
$ 3.04M
570
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12273
+0.11%
-0.45%
+5.72%
$ 12.21M
$ 1.48M
571
$ 76.21
-0.03%
-1.61%
+1.03%
$ 12.10M
$ 754.26
572
Opinion
Opinion
OPN
$ 0.06716
-0.66%
-7.75%
+7.60%
$ 12.00M
$ 1.62M
573
$ 16.55
-0.18%
-2.65%
-3.79%
$ 11.97M
$ 5.51K
574
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01216
0.00%
-2.09%
-0.49%
$ 11.79M
$ 4.80M
575
Lumia
Lumia
LUMIA
$ 0.06813
+0.24%
+1.81%
-15.88%
$ 11.77M
$ 926.45K
576
Recall
Recall
RECALL
$ 0.03704
-0.35%
-3.84%
+3.78%
$ 11.75M
$ 3.42M
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1518
+1.20%
-2.39%
-2.20%
$ 11.70M
$ 362.25K
578
Superform
Superform
SUPERFORM
$ 0.06085
-0.02%
-3.35%
+3.38%
$ 11.68M
$ 933.54K
579
FIRO
FIRO
FIRO
$ 0.6219
+0.26%
-10.41%
+2.12%
$ 11.63M
$ 123.36K
580
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017529
0.00%
-4.93%
+27.72%
$ 11.63M
$ 47.58M
581
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001802
+0.89%
+0.89%
+1.58%
$ 11.62M
$ 522.29M
582
Tutorial
Tutorial
TUT
$ 0.013868
-0.57%
+1.81%
+7.80%
$ 11.57M
$ 4.87M
583
Diamante
Diamante
DIAM
$ 0.005814
0.00%
+0.15%
-0.22%
$ 11.53M
$ 9.29M
584
BULLA
BULLA
BULLA
$ 0.011543
+2.88%
-1.78%
+36.42%
$ 11.51M
$ 17.58M
585
Radix
Radix
XRD
$ 0.000866
+2.12%
+2.34%
-4.77%
$ 11.43M
$ 86.86M
586
Doodles
Doodles
DOOD
$ 0.001451
+0.28%
-1.62%
-4.64%
$ 11.37M
$ 41.77M
587
INIT
INIT
INIT
$ 0.05711
+1.13%
+1.41%
+9.27%
$ 11.35M
$ 1.38M
588
AVA
AVA
AVA
$ 0.1536
-0.26%
-2.04%
-2.78%
$ 11.28M
$ 329.86K
589
$ 383.96
-0.15%
-1.32%
-2.61%
$ 11.25M
$ 192.49
590
$ 539.68
-0.37%
-1.84%
+10.91%
$ 11.20M
$ 116.37
591
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011182
-0.50%
-4.34%
-10.26%
$ 11.17M
$ 4.85M
592
Origin
Origin
OGN
$ 0.0168
+0.18%
-1.23%
-4.65%
$ 11.16M
$ 3.01M
593
Newton Protocol
Newton Protocol
NEWT
$ 0.04573
-0.24%
+1.37%
+6.71%
$ 11.05M
$ 1.68M
594
IX Swap
IX Swap
IXS
$ 0.0616
-0.65%
-7.53%
-6.83%
$ 11.05M
$ 972.92K
595
$ 105.91
+0.03%
-0.42%
+1.22%
$ 11.01M
$ 539.80
596
$ 109.56
+0.04%
-1.59%
-1.88%
$ 11.01M
$ 522.79
597
Katana Network
Katana Network
KAT
$ 0.004724
+0.23%
-0.86%
-0.47%
$ 11.01M
$ 22.38M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01966
+0.36%
-0.90%
-3.09%
$ 10.98M
$ 2.87M
599
Test
Test
TST
$ 0.0117
-0.11%
-0.43%
+5.35%
$ 10.93M
$ 5.66M
600
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.41
0.00%
-1.93%
+1.58%
$ 10.66M
$ 3.94
601
WSPN
WSPN
WUSD
$ 0.985
+0.01%
-0.46%
-0.85%
$ 10.51M
$ 62.99K
602
PONKE
PONKE
PONKE
$ 0.01895
+0.11%
-1.87%
-5.40%
$ 10.51M
$ 2.99M
603
ALI
ALI
ALI
$ 0.001141
+0.09%
-1.63%
-1.21%
$ 10.45M
$ 4.10M
604
AVAIL
AVAIL
AVAIL
$ 0.002684
-0.04%
-2.72%
-4.14%
$ 10.40M
$ 19.41M
605
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0449
+0.13%
-3.79%
-1.20%
$ 10.38M
$ 1.41M
606
MUBARAK
MUBARAK
MUBARAK
$ 0.010388
-0.08%
-4.35%
-12.94%
$ 10.37M
$ 8.70M
607
VENOM
VENOM
VENOM
$ 0.010404
-0.43%
-1.34%
-6.78%
$ 10.32M
$ 6.26M
608
SuperRare
SuperRare
RARE
$ 0.01247
+0.08%
-0.80%
-0.72%
$ 10.29M
$ 4.10M
609
$ 419.51
-0.23%
-2.40%
+3.72%
$ 10.27M
$ 132.59
610
KishuInu
KishuInu
KISHU
$ 0.00000000010992
+0.30%
+0.70%
-8.38%
$ 10.26M
$ 544.32T
611
Heima
Heima
HEI
$ 0.10192
-1.13%
+12.10%
-5.98%
$ 10.20M
$ 989.29K
612
KernelDAO
KernelDAO
KERNEL
$ 0.03539
+0.23%
+0.79%
-0.64%
$ 10.17M
$ 1.83M
613
FAR Labs
FAR Labs
FAR
$ 0.002101
-0.10%
-0.28%
-3.22%
$ 10.15M
$ 10.54M
614
HARRY
HARRY
HARRY
$ 0.01015
+0.20%
-4.61%
-15.98%
$ 10.15M
$ 5.64M
615
Eesee
Eesee
ESE
$ 0.010781
+0.31%
+19.99%
+47.53%
$ 10.13M
$ 8.10M
616
VANRY
VANRY
VANRY
$ 0.004203
+0.57%
+0.07%
-8.25%
$ 10.13M
$ 18.28M
617
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010125
+0.19%
-3.81%
+7.43%
$ 10.13M
$ 6.12M
618
Moonbeam
Moonbeam
GLMR
$ 0.008493
-0.02%
-3.45%
-3.12%
$ 10.02M
$ 8.28M
619
USAT
USAT
USAT
$ 1
+0.01%
+0.04%
+0.11%
$ 10.00M
$ 55.71K
620
MWX AI
MWX AI
MWXT
$ 0.05968
+0.02%
-1.34%
-4.56%
$ 9.98M
$ 1.54M
621
Everlyn AI
Everlyn AI
LYN
$ 0.03859
-0.41%
-8.42%
+9.59%
$ 9.96M
$ 3.05M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00557
-0.23%
-0.20%
-2.11%
$ 9.93M
$ 35.71M
623
Simons Cat
Simons Cat
CAT
$ 0.000001297
+1.87%
-0.38%
+1.08%
$ 9.87M
$ 45.57B
624
Dolomite
Dolomite
DOLO
$ 0.02212
-0.09%
-0.94%
+3.65%
$ 9.78M
$ 2.82M
625
Abelian
Abelian
ABEL
$ 0.08301
+0.65%
-0.84%
-0.71%
$ 9.78M
$ 163.10K
626
Ninja Squad Token
Ninja Squad Token
NST
$ 1.134
-0.26%
-4.23%
-1.90%
$ 9.76M
$ 82.81K
627
Redbelly Network
Redbelly Network
RBNT
$ 0.003667
+0.03%
-1.53%
-1.08%
$ 9.72M
$ 15.54M
628
$ 79.81
-0.15%
-1.63%
+2.38%
$ 9.67M
$ 686.59
629
$ 93.93
-0.39%
-5.49%
-1.35%
$ 9.64M
$ 732.00
630
Space and Time
Space and Time
SXT
$ 0.006766
+0.28%
+1.70%
-11.70%
$ 9.64M
$ 25.20M
631
Fartboy
Fartboy
FARTBOY
$ 0.009644
+0.13%
-10.53%
+12.01%
$ 9.60M
$ 8.49M
632
Gods Unchained
Gods Unchained
GODS
$ 0.02202
-0.05%
-0.36%
-4.84%
$ 9.54M
$ 2.48M
633
Bert
Bert
BERT
$ 0.009769
0.00%
-3.78%
-0.52%
$ 9.52M
$ 5.55M
634
Prompt
Prompt
PROMPT
$ 0.02053
0.00%
+1.13%
+4.31%
$ 9.51M
$ 2.87M
635
Vine Coin
Vine Coin
VINE
$ 0.009381
+0.24%
-1.24%
+9.15%
$ 9.46M
$ 7.25M
636
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012517
-0.11%
+4.77%
+15.56%
$ 9.42M
$ 4.60M
637
AriaAI
AriaAI
ARIA
$ 0.02753
-0.18%
+3.20%
+20.39%
$ 9.41M
$ 2.80M
638
Boba
Boba
BOBA
$ 0.01905
+0.11%
-1.45%
-4.03%
$ 9.41M
$ 2.93M
639
FirmaChain
FirmaChain
FCT2
$ 0.00777
-0.51%
-1.65%
-0.90%
$ 9.36M
$ 744.14K
640
$ 0.004881
+0.06%
+1.38%
-3.04%
$ 9.26M
$ 12.11M
641
Citrea
Citrea
CTR
$ 0.007662
-0.10%
-7.70%
-2.03%
$ 9.20M
$ 10.95M
642
Resistance Dog
Resistance Dog
REDO
$ 0.09193
+4.62%
+7.98%
+36.49%
$ 9.19M
$ 894.25K
643
KAIO
KAIO
KAIO
$ 0.01331
-1.54%
+0.60%
-17.64%
$ 9.13M
$ 4.27M
644
$ 478.8
+0.08%
-1.34%
-0.43%
$ 9.09M
$ 114.55
645
SOPH
SOPH
SOPH
$ 0.004523
+0.11%
-2.20%
+0.18%
$ 9.06M
$ 12.02M
646
Portal
Portal
PORTAL
$ 0.010487
+0.73%
-1.13%
-4.29%
$ 8.94M
$ 6.47M
647
Stakestone
Stakestone
STO
$ 0.03957
+1.02%
-5.01%
-4.57%
$ 8.93M
$ 1.60M
648
yieldbasis
yieldbasis
YB
$ 0.07262
-0.33%
+0.73%
-4.25%
$ 8.90M
$ 888.31K
649
Vow
Vow
VOW
$ 0.02488
+0.04%
-1.66%
+0.40%
$ 8.88M
$ 2.85M
650
GUNZ
GUNZ
GUN
$ 0.003771
+0.48%
-1.76%
-1.09%
$ 8.81M
$ 17.39M
651
Limitless
Limitless
LMTS
$ 0.0658
+0.70%
+1.76%
-8.85%
$ 8.65M
$ 915.69K
652
$ 0.00348
-0.57%
-3.33%
-5.43%
$ 8.64M
$ 6.36M
653
Fusionist
Fusionist
ACE
$ 0.08302
-1.06%
-3.20%
+24.14%
$ 8.52M
$ 2.33M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008953
+0.34%
+2.74%
+5.40%
$ 8.51M
$ 8.59M
655
Bubblemaps
Bubblemaps
BMT
$ 0.01233
-0.64%
+1.55%
+7.98%
$ 8.43M
$ 7.46M
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5217
-0.11%
+0.06%
-1.79%
$ 8.40M
$ 110.31K
657
Maverick Protocol
Maverick Protocol
MAV
$ 0.00902
+0.38%
+0.17%
+0.51%
$ 8.37M
$ 8.67M
658
Aura
Aura
AURASOL
$ 0.008667
+0.56%
-3.71%
-1.31%
$ 8.37M
$ 6.79M
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008343
+0.06%
-4.18%
+2.63%
$ 8.37M
$ 7.03M
660
Energy Web
Energy Web
EWT
$ 0.2757
-0.36%
-6.04%
-5.82%
$ 8.32M
$ 90.67K
661
4
4
4
$ 0.008354
+0.13%
+0.90%
-6.05%
$ 8.32M
$ 11.32M
662
VERONA
VERONA
VERONA
$ 0.1165
-0.09%
+0.26%
-5.73%
$ 8.28M
$ 25.04K
663
WilderWorld
WilderWorld
WILD
$ 0.01647
+0.43%
-4.24%
+2.80%
$ 8.25M
$ 3.49M
664
Bella
Bella
BEL
$ 0.10218
-0.07%
+0.37%
-2.61%
$ 8.25M
$ 588.01K
665
heyAura
heyAura
ADX
$ 0.0553
-0.18%
-4.14%
-4.47%
$ 8.22M
$ 126.65K
666
DeAgentAI
DeAgentAI
AIA
$ 0.06515
+1.08%
-2.72%
+12.33%
$ 8.22M
$ 5.68M
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5055
+0.42%
-0.16%
-0.47%
$ 8.15M
$ 140.30K
668
Ava AI
Ava AI
AVAAI
$ 0.00809
-0.32%
+1.18%
+2.18%
$ 8.06M
$ 8.08M
669
$ 283.78
-0.33%
+2.24%
+8.23%
$ 8.04M
$ 229.47
670
READY
READY
READY
$ 0.008038
0.00%
-9.01%
-3.21%
$ 8.04M
$ 1.25M
671
balancer
balancer
BAL
$ 0.11585
-0.72%
-13.76%
+13.03%
$ 8.02M
$ 716.58K
672
TARS Protocol
TARS Protocol
TAI
$ 0.00896
-0.76%
-2.96%
-1.41%
$ 7.97M
$ 6.38M
673
MyShell Token
MyShell Token
SHELL
$ 0.02019
+0.60%
-3.29%
+2.43%
$ 7.96M
$ 3.42M
674
Dymension
Dymension
DYM
$ 0.01457
+0.62%
-2.60%
-2.14%
$ 7.96M
$ 4.23M
675
BENQI
BENQI
BENQI
$ 0.001106
-0.27%
-3.50%
-1.69%
$ 7.93M
$ 50.47M
676
Soil
Soil
SOIL
$ 0.11358
+0.25%
-1.16%
+31.52%
$ 7.91M
$ 213.12K
677
UCN
UCN
UCN
$ 155.92
+0.62%
-4.07%
-5.18%
$ 7.79M
$ 266.12
678
Resolv
Resolv
RESOLV
$ 0.01893
+1.38%
-0.83%
-9.87%
$ 7.76M
$ 3.84M
679
Hashflow
Hashflow
HFT
$ 0.009254
-0.24%
+2.16%
+8.74%
$ 7.75M
$ 7.30M
680
Forta
Forta
FORT
$ 0.01212
+0.33%
-1.62%
+2.35%
$ 7.73M
$ 4.55M
681
Stader
Stader
SD
$ 0.1091
-0.46%
-0.82%
-2.50%
$ 7.72M
$ 478.08K
682
Toko Token
Toko Token
TKO
$ 0.04463
+0.20%
-1.92%
+1.19%
$ 7.63M
$ 1.25M
683
AS Roma
AS Roma
ASR
$ 0.8533
+0.73%
-0.15%
-0.66%
$ 7.43M
$ 65.61K
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.01209
-0.66%
-7.83%
-11.27%
$ 7.42M
$ 4.68M
685
ELA
ELA
ELA
$ 0.32
0.00%
+27.95%
+16.07%
$ 7.39M
$ 38.21K
686
THENA
THENA
THE
$ 0.05507
+1.15%
-0.11%
-0.22%
$ 7.37M
$ 1.19M
687
LUKSO
LUKSO
LYX
$ 0.241
+0.08%
+0.71%
+1.01%
$ 7.36M
$ 95.34K
688
$ 65.49
-0.77%
-0.50%
+2.58%
$ 7.33M
$ 850.16
689
Decentrawood
Decentrawood
DEOD
$ 0.015755
+0.30%
+7.06%
-2.00%
$ 7.32M
$ 7.89M
690
Delysium
Delysium
AGI
$ 0.00364
+0.22%
-1.75%
-1.41%
$ 7.31M
$ 14.95M
691
OmiseGo
OmiseGo
OMG
$ 0.05137
-0.04%
+0.34%
+13.45%
$ 7.12M
$ 1.41M
692
Peercoin
Peercoin
PPC
$ 0.2351
-0.04%
-0.21%
+4.44%
$ 7.11M
$ 24.50K
693
Agoras
Agoras
AGRS
$ 0.2378
+1.19%
-6.71%
-7.47%
$ 7.10M
$ 62.85K
694
$ 163.6
0.00%
-3.18%
+3.99%
$ 7.08M
$ 467.83
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2787
+0.25%
-0.46%
-2.24%
$ 7.06M
$ 205.53K
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008537
-0.59%
-4.75%
+18.95%
$ 6.98M
$ 6.34M
697
$ 606.35
+0.09%
-2.89%
-5.65%
$ 6.96M
$ 96.94
698
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05542
-0.04%
+0.75%
+5.18%
$ 6.93M
$ 1.68M
699
FIGHT
FIGHT
FIGHT
$ 0.003332
-1.06%
-2.56%
+7.89%
$ 6.87M
$ 22.64M
700
MARBLEX
MARBLEX
MBX
$ 0.02454
-0.04%
-0.24%
-3.16%
$ 6.83M
$ 2.39M
701
Nimiq
Nimiq
NIM
$ 0.000481
0.00%
-1.63%
-6.04%
$ 6.82M
$ 28.29M
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01592
+0.44%
-1.78%
+3.22%
$ 6.81M
$ 4.01M
703
swarms
swarms
SWARMS
$ 0.006783
+0.65%
-0.85%
+7.66%
$ 6.78M
$ 9.01M
704
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02715
-0.22%
+0.11%
+4.99%
$ 6.71M
$ 2.16M
705
SquidGrow
SquidGrow
SQGROW
$ 0.006674
-0.04%
-6.37%
+2.03%
$ 6.68M
$ 2.75M
706
X Empire
X Empire
XEMPIRE
$ 0.00000966
+0.19%
-1.59%
-2.22%
$ 6.65M
$ 5.81B
707
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3085
+0.36%
-1.24%
-2.21%
$ 6.61M
$ 182.16K
708
PEP
PEP
PEP
$ 0.0000638
0.00%
-1.24%
-4.63%
$ 6.57M
$ 39.54M
709
Access Protocol
Access Protocol
ACS
$ 0.0001277
+0.16%
-1.54%
+1.84%
$ 6.55M
$ 427.52M
710
$ 394.89
+0.09%
-0.84%
+7.07%
$ 6.54M
$ 144.17
711
Marlin POND
Marlin POND
POND
$ 0.0007923
-0.72%
+0.37%
+5.71%
$ 6.49M
$ 75.18M
712
ORIGYN
ORIGYN
OGY
$ 0.0008277
+0.11%
-1.19%
-0.37%
$ 6.48M
$ 63.41M
713
PepeCoin
PepeCoin
PEPECOIN
$ 0.05981
+0.22%
-3.07%
-0.56%
$ 6.41M
$ 921.24K
714
$ 234.73
-0.28%
-3.25%
-4.98%
$ 6.41M
$ 257.67
715
Cookie DAO
Cookie DAO
COOKIE
$ 0.008253
-0.31%
-2.89%
-4.04%
$ 6.33M
$ 6.88M
716
Puffer
Puffer
PUFFER
$ 0.0128
0.00%
-5.80%
+2.36%
$ 6.29M
$ 4.30M
717
Supra
Supra
SUPRA
$ 0.0002167
+0.05%
-12.24%
+2.03%
$ 6.28M
$ 716.06M
718
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-5.44%
$ 6.27M
--
719
Quilibrium
Quilibrium
WQUIL
$ 0.00695
0.00%
-12.80%
-22.17%
$ 6.27M
$ 645.24K
720
MAPO
MAPO
MAPO
$ 0.001007
-1.33%
-3.72%
-8.14%
$ 6.27M
$ 26.58M
721
Telos
Telos
TLOS
$ 0.013907
+0.07%
+1.89%
+1.74%
$ 6.25M
$ 8.92M
722
MANSORY
MANSORY
MNSRY
$ 0.00692
+0.01%
-2.08%
-3.16%
$ 6.23M
$ 5.29M
723
BeatSwap
BeatSwap
BTX
$ 0.027555
+0.07%
+4.80%
+11.47%
$ 6.19M
$ 5.07M
724
$ 1,581.27
+0.22%
-0.03%
+18.56%
$ 6.18M
$ 43.51
725
$ 66.13
+0.35%
-6.47%
-2.02%
$ 6.16M
$ 1.01K
726
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
+0.02%
-9.09%
$ 6.16M
$ 42.98
727
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.049
0.00%
+3.59%
-18.87%
$ 6.14M
$ 5.42M
728
AUKI
AUKI
AUKI
$ 0.004813
+0.02%
-3.31%
-0.31%
$ 6.04M
$ 2.30M
729
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4643
0.00%
+0.39%
+0.61%
$ 5.98M
$ 134.76K
730
ELYSIA
ELYSIA
EL
$ 0.001222
+0.08%
-3.02%
0.00%
$ 5.98M
$ 14.44M
731
TOWNS
TOWNS
TOWNS
$ 0.001955
+0.15%
-5.10%
-9.16%
$ 5.95M
$ 28.47M
732
Quickswap
Quickswap
QUICK
$ 0.007773
+0.30%
-3.20%
-0.47%
$ 5.91M
$ 7.11M
733
Fuel
Fuel
FUEL
$ 0.00071
0.00%
+9.23%
+4.41%
$ 5.91M
$ 382.79M
734
SYMM
SYMM
SYMM
$ 0.0345
+1.42%
-28.80%
+24.04%
$ 5.88M
$ 309.10K
735
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005802
+4.29%
+10.97%
-4.75%
$ 5.88M
$ 29.55M
736
Gitcoin
Gitcoin
GTC
$ 0.067
+0.04%
-1.41%
+0.06%
$ 5.87M
$ 838.85K
737
COQ INU
COQ INU
COQ
$ 0.00000008475
-0.45%
-3.93%
+15.15%
$ 5.87M
$ 656.48B
738
Bitrise
Bitrise
BRISE
$ 0.00000001487
-0.13%
+1.02%
-2.05%
$ 5.86M
$ 3.65T
739
Layer3
Layer3
L3
$ 0.004808
-0.27%
-0.11%
-5.14%
$ 5.83M
$ 12.43M
740
Autonolas
Autonolas
OLAS
$ 0.02572
+0.19%
-2.20%
+1.02%
$ 5.74M
$ 2.45M
741
Polkastarter
Polkastarter
POLS
$ 0.05765
+0.31%
-1.40%
+2.78%
$ 5.72M
$ 907.28K
742
BugsCoin
BugsCoin
BGSC
$ 0.0006119
+0.23%
+5.86%
-10.50%
$ 5.69M
$ 88.02M
743
Radio Caca
Radio Caca
RACA
$ 0.0000136
+0.59%
-5.72%
+1.18%
$ 5.63M
$ 4.97B
744
Apu Apustaja
Apu Apustaja
APU
$ 0.00001665
0.00%
-3.20%
+1.59%
$ 5.63M
$ 31.02M
745
SmarDex
SmarDex
SDEX
$ 0.000572
0.00%
-0.69%
-2.05%
$ 5.61M
$ 1.37M
746
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1302
-0.08%
-5.06%
+9.65%
$ 5.58M
$ 582.86K
747
$ 222.26
-0.50%
-1.19%
-2.14%
$ 5.47M
$ 254.43
748
DAO Maker
DAO Maker
DAO
$ 0.02608
+0.15%
-1.81%
+1.05%
$ 5.47M
$ 2.20M
749
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0211
-0.14%
+5.46%
+13.59%
$ 5.39M
$ 8.43M
750
Realio
Realio
RIO
$ 0.03398
-0.88%
+0.03%
+6.09%
$ 5.37M
$ 789.51K
751
Hydranet
Hydranet
HDN
$ 0.02872
0.00%
+2.44%
+0.14%
$ 5.37M
$ 2.27M
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01147
0.00%
+0.61%
-3.45%
$ 5.35M
$ 112.97K
753
Upland
Upland
SPARKLET
$ 0.01996
0.00%
0.00%
+0.10%
$ 5.33M
$ 2.77M
754
CRETA
CRETA
CRETA
$ 0.001822
-0.38%
+2.08%
+6.26%
$ 5.31M
$ 7.67M
755
SAGA
SAGA
SAGA
$ 0.01286
+1.33%
-1.37%
+5.11%
$ 5.24M
$ 5.39M
756
Manchester City Fan
Manchester City Fan
CITY
$ 0.3872
-0.10%
-2.08%
-2.60%
$ 5.23M
$ 144.31K
757
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0536
0.00%
-0.92%
+0.56%
$ 5.23M
$ 122.35K
758
Brickken
Brickken
BKN
$ 0.06422
-0.56%
-4.64%
-5.33%
$ 5.22M
$ 1.09M
759
Pitbull
Pitbull
PIT
$ 0.0000000001284
0.00%
-2.13%
+2.39%
$ 5.17M
$ 428.68T
760
Minswap
Minswap
MIN
$ 0.002963
-1.42%
-2.78%
-1.55%
$ 5.16M
$ 6.92M
761
$ 1,182.27
-0.01%
+1.46%
+0.05%
$ 5.15M
$ 52.64
762
Phoenix
Phoenix
PHNIX
$ 0.000009678
+0.06%
-1.84%
-0.33%
$ 5.14M
$ 5.92B
763
Alephium
Alephium
ALPH
$ 0.03807
+0.45%
-4.46%
+5.30%
$ 5.11M
$ 1.81M
764
Juventus
Juventus
JUV
$ 0.3214
-0.22%
-1.98%
-2.75%
$ 5.02M
$ 161.42K
765
Paal AI
Paal AI
PAAL
$ 0.005033
+0.06%
-5.12%
-12.27%
$ 5.01M
$ 11.44M
766
$ 124.07
-0.16%
-3.23%
-3.87%
$ 4.96M
$ 466.65
767
Lingo
Lingo
LINGO
$ 0.01008
+0.07%
+8.06%
+19.05%
$ 4.90M
$ 6.06M
768
RHEA
RHEA
RHEA
$ 0.012503
+0.06%
-1.17%
-1.26%
$ 4.89M
$ 4.49M
769
NetX
NetX
NETX
$ 0.2111
-2.63%
-10.99%
-31.47%
$ 4.89M
$ 443.15K
770
Zircuit
Zircuit
ZRC
$ 0.0008275
-0.08%
-2.44%
-7.03%
$ 4.87M
$ 66.27M
771
Koma Inu
Koma Inu
KOMA
$ 0.00799
+0.12%
-2.30%
+11.79%
$ 4.86M
$ 324.90K
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006487
-0.31%
-0.08%
-2.84%
$ 4.84M
$ 8.84M
773
Alltoscan
Alltoscan
ATS
$ 0.06422
+0.06%
-4.02%
-2.78%
$ 4.82M
$ 3.94M
774
Pangolin
Pangolin
PNG
$ 0.02043
-0.15%
-1.88%
-3.75%
$ 4.75M
$ 2.78M
775
Viction
Viction
VIC
$ 0.03734
-0.45%
-1.53%
-0.40%
$ 4.74M
$ 1.61M
776
Daddy Tate
Daddy Tate
DADDY
$ 0.007817
-0.62%
-4.96%
-46.15%
$ 4.71M
$ 6.79M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3564
+0.06%
-1.54%
-4.49%
$ 4.71M
$ 164.85K
778
Hemi
Hemi
HEMI
$ 0.004745
+1.57%
-2.44%
+11.23%
$ 4.69M
$ 25.26M
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006365
+0.42%
-3.91%
-2.96%
$ 4.69M
$ 8.71T
780
ZEPHYR
ZEPHYR
ZEPH
$ 0.4407
+0.38%
+4.69%
-2.69%
$ 4.65M
$ 145.77K
781
XMAQUINA
XMAQUINA
DEUS
$ 0.02283
0.00%
-1.55%
-2.96%
$ 4.62M
$ 590.47K
782
Mitosis
Mitosis
MITO
$ 0.02343
-0.94%
-7.26%
+7.84%
$ 4.56M
$ 2.72M
783
$ 100.66
+0.09%
-2.09%
+1.99%
$ 4.56M
$ 666.09
784
Sperax
Sperax
SPA
$ 0.002197
+0.32%
+2.44%
+2.87%
$ 4.56M
$ 24.74M
785
HOPR Token
HOPR Token
HOPR
$ 0.01331
0.00%
-3.13%
-2.56%
$ 4.54M
$ 4.10M
786
New Kind of Network
New Kind of Network
NKN
$ 0.00559
+1.04%
-10.30%
-30.88%
$ 4.52M
$ 16.30M
787
$ 116.04
-0.23%
-0.04%
-7.33%
$ 4.52M
$ 2.25K
788
Neon EVM
Neon EVM
NEON
$ 0.01881
+0.21%
-1.98%
-0.42%
$ 4.51M
$ 3.01M
789
MORI COIN
MORI COIN
MORI
$ 0.005582
0.00%
-1.71%
+1.55%
$ 4.46M
$ 11.44M
790
pumpBTC
pumpBTC
PUMPBTC
$ 0.008957
-0.09%
-3.86%
+0.33%
$ 4.46M
$ 6.33M
791
Bluefin
Bluefin
BLUE
$ 0.008945
-0.56%
-1.86%
-0.97%
$ 4.45M
$ 6.27M
792
$ 576.56
0.00%
+9.13%
+10.04%
$ 4.42M
$ 102.26
793
unstable coin
unstable coin
USDUC
$ 0.004418
-1.05%
+3.25%
-11.83%
$ 4.42M
$ 13.35M
794
LimeWire
LimeWire
LMWR
$ 0.009576
-0.02%
+1.66%
+1.79%
$ 4.38M
$ 6.09M
795
Hey Anon
Hey Anon
ANON
$ 0.3141
-0.41%
-1.68%
+3.71%
$ 4.37M
$ 190.22K
796
$ 89.67
-0.04%
-0.71%
+0.59%
$ 4.35M
$ 659.20
797
Nomina
Nomina
NOM
$ 0.001497
-0.40%
-3.13%
-0.47%
$ 4.31M
$ 79.07M
798
DOGINME
DOGINME
DOGINME
$ 0.00006339
+0.08%
-1.61%
-2.52%
$ 4.29M
$ 888.65M
799
Scroll
Scroll
SCR
$ 0.02236
+0.62%
-4.04%
-4.00%
$ 4.29M
$ 2.28M
800
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000586
+0.49%
-3.68%
+3.44%
$ 4.28M
$ 87.10M
801
$ 1.312
+0.08%
-0.61%
-0.99%
$ 4.28M
$ 40.44K
802
$ 57.96
+0.10%
-0.80%
+3.82%
$ 4.24M
$ 964.60
803
Marina Protocol
Marina Protocol
BAY
$ 0.021138
-0.36%
+0.07%
+89.24%
$ 4.20M
$ 3.03M
804
SIX
SIX
SIX
$ 0.00492
+0.20%
-0.80%
-2.38%
$ 4.20M
$ 34.72M
805
Messier
Messier
M87
$ 0.00000472
-0.21%
-2.47%
+4.19%
$ 4.19M
$ 5.28B
806
Sport.Fun
Sport.Fun
FUN
$ 0.02321
-0.09%
+2.03%
+14.59%
$ 4.12M
$ 2.66M
807
PIBBLE
PIBBLE
PIB
$ 0.0001384
0.00%
+3.52%
+3.36%
$ 4.10M
$ 258.68M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
-0.74%
-1.22%
$ 4.04M
$ 313.41K
809
Open Loot
Open Loot
OL
$ 0.005036
-0.37%
-3.06%
+5.44%
$ 4.04M
$ 10.99M
810
FWOG
FWOG
FWOG
$ 0.00413
-0.51%
-3.89%
-5.95%
$ 4.02M
$ 13.27M
811
Oraichain
Oraichain
ORAI
$ 0.2877
-0.07%
-3.84%
+3.30%
$ 3.98M
$ 193.23K
812
Lava Network
Lava Network
LAVA
$ 0.01494
-0.07%
-2.86%
-13.46%
$ 3.95M
$ 3.63M
813
Andy
Andy
ANDYETH
$ 0.000003934
-1.23%
-7.04%
+1.68%
$ 3.93M
$ 13.14B
814
$ 0.02252
-0.71%
+2.22%
-14.57%
$ 3.84M
$ 92.89K
815
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004111
-0.61%
-3.12%
-4.16%
$ 3.82M
$ 172.72M
816
Goldfinch
Goldfinch
GFI
$ 0.04367
-0.96%
+19.37%
+6.20%
$ 3.81M
$ 1.53M
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2784
+0.80%
-1.14%
-4.43%
$ 3.80M
$ 199.69K
818
$ 83.43
-0.20%
-0.20%
+0.22%
$ 3.78M
$ 675.24
819
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001795
0.00%
+15.21%
-2.71%
$ 3.77M
$ 892.99K
820
GamerCoin
GamerCoin
GHX
$ 0.005762
-0.17%
-0.43%
-2.44%
$ 3.75M
$ 11.87M
821
Solv Protocol
Solv Protocol
SOLV
$ 0.002525
-0.39%
-0.79%
-1.06%
$ 3.75M
$ 23.57M
822
LandWolf
LandWolf
LWOLF
$ 0.000004133
+0.10%
+1.03%
-11.38%
$ 3.73M
$ 5.56B
823
Klever
Klever
KLV
$ 0.0004196
+0.10%
+1.57%
-1.01%
$ 3.73M
$ 134.96M
824
PlatON
PlatON
LAT
$ 0.0005369
-0.59%
-2.02%
-5.19%
$ 3.71M
$ 109.13M
825
$ 172.37
+0.46%
-3.53%
-0.45%
$ 3.71M
$ 356.72
826
MECCA
MECCA
MEA
$ 0.002284
+0.13%
-1.25%
0.00%
$ 3.70M
$ 18.93M
827
SuiNS
SuiNS
NS
$ 0.0123
+0.08%
-0.32%
+8.00%
$ 3.68M
$ 4.50M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04727
+0.06%
-0.61%
-3.06%
$ 3.67M
$ 345.05K
829
PussFi
PussFi
PUSS
$ 0.004162
0.00%
0.00%
+0.63%
$ 3.66M
$ 8.50M
830
Destra Network
Destra Network
DSYNC
$ 0.003723
+0.68%
-0.22%
+15.56%
$ 3.61M
$ 24.16M
831
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1596
-0.13%
-0.44%
-0.50%
$ 3.58M
$ 412.53K
832
$ 1,829.41
-0.06%
+1.38%
+3.71%
$ 3.56M
$ 31.40
833
Lofi
Lofi
LOFI
$ 0.003549
0.00%
-3.82%
-4.95%
$ 3.55M
$ 109.93K
834
Harvest Finance
Harvest Finance
FARM
$ 5.259
+0.27%
+1.19%
-0.19%
$ 3.54M
$ 10.39K
835
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.078
+0.65%
-12.08%
-31.97%
$ 3.54M
$ 937.52K
836
Wen
Wen
WEN
$ 0.000004853
+0.45%
+4.13%
+3.53%
$ 3.54M
$ 11.16B
837
Swell Network
Swell Network
SWELL
$ 0.0007164
+1.12%
-5.29%
-3.70%
$ 3.53M
$ 70.62M
838
PaLM AI
PaLM AI
PALMAI
$ 0.0457
0.00%
+5.30%
+15.40%
$ 3.52M
$ 18.31K
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.035
-0.03%
-6.54%
-15.22%
$ 3.50M
$ 144.89K
840
Star Atlas
Star Atlas
ATLAS
$ 0.000141
0.00%
-9.03%
-15.57%
$ 3.50M
$ 44.91M
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003496
+2.12%
-2.25%
-1.92%
$ 3.48M
$ 17.54M
842
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4894
0.00%
+3.21%
+5.25%
$ 3.45M
$ 5.58K
843
daGama
daGama
DGMA
$ 0.0265
-0.45%
-1.82%
-1.93%
$ 3.44M
$ 2.63M
844
$ 293.24
-0.04%
-0.76%
-1.29%
$ 3.40M
$ 188.72
845
Avalon
Avalon
AVL
$ 0.02427
-0.43%
-2.56%
-5.20%
$ 3.39M
$ 2.67M
846
$ 100.88
+0.19%
+0.83%
+0.32%
$ 3.33M
$ 563.58
847
PIVX
PIVX
PIVX
$ 0.03425
+1.71%
-3.80%
-6.42%
$ 3.31M
$ 1.62M
848
Altura
Altura
ALU
$ 0.003307
-0.27%
+0.76%
-2.25%
$ 3.27M
$ 13.66M
849
Gems
Gems
GEMS
$ 0.005345
-0.02%
-2.53%
+3.20%
$ 3.21M
$ 15.82M
850
GROK
GROK
GROK
$ 0.0005047
+0.16%
-1.92%
+12.97%
$ 3.20M
$ 120.75M
851
OCTA
OCTA
OCTA
$ 0.07934
-0.03%
-1.34%
+0.79%
$ 3.17M
$ 1.18M
852
BitShares
BitShares
BTS
$ 0.001055
-0.55%
+0.05%
+1.31%
$ 3.15M
$ 67.85M
853
$ 26.05
+0.12%
+0.42%
-1.40%
$ 3.11M
$ 2.17K
854
Hyperion
Hyperion
RION
$ 0.1637
+0.06%
-0.49%
-0.30%
$ 3.11M
$ 340.41K
855
Rayls
Rayls
RLS
$ 0.002049
-0.05%
-2.19%
-1.34%
$ 3.09M
$ 33.31M
856
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00325
-0.09%
-7.82%
-0.60%
$ 3.08M
$ 16.97M
857
$ 75.99
-0.09%
-0.54%
-1.30%
$ 3.08M
$ 719.60
858
$ 113.1
+0.08%
-3.74%
-2.73%
$ 3.04M
$ 486.24
859
Rainbow
Rainbow
RNBW
$ 0.01444
+0.07%
-1.37%
-1.16%
$ 3.03M
$ 4.26M
860
Electra Protocol
Electra Protocol
XEP
$ 0.0001638
+0.06%
-0.18%
+8.24%
$ 3.03M
$ 367.96M
861
NATIX Network
NATIX Network
NATIX
$ 0.0000735
0.00%
+1.83%
+4.75%
$ 2.98M
$ 144.30M
862
DeLorean
DeLorean
DMC
$ 0.0004296
+0.12%
-0.19%
-3.28%
$ 2.97M
$ 110.26M
863
Propchain
Propchain
PROPC
$ 0.06919
+0.01%
-0.30%
-1.86%
$ 2.97M
$ 360.14K
864
$ 353.18
+0.04%
+0.26%
+1.41%
$ 2.95M
$ 163.67
865
World of Dypians
World of Dypians
WOD
$ 0.00545
0.00%
-3.68%
-8.65%
$ 2.90M
$ 3.98M
866
Major
Major
MAJOR
$ 0.03459
-0.26%
-0.26%
+3.84%
$ 2.88M
$ 1.70M
867
$ 114.15
-0.41%
-1.31%
+1.04%
$ 2.88M
$ 509.42
868
GAIB
GAIB
GAIB
$ 0.01404
+0.14%
-0.07%
-2.77%
$ 2.88M
$ 3.89M
869
OpenVPP
OpenVPP
OVPP
$ 0.003564
+0.20%
+4.29%
+4.63%
$ 2.88M
$ 61.50M
870
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02947
+0.24%
+0.51%
-0.17%
$ 2.87M
$ 2.46M
871
GME
GME
GME
$ 0.0004172
+0.07%
-1.42%
-4.27%
$ 2.86M
$ 133.41M
872
$ 122.96
-0.14%
-1.76%
-6.69%
$ 2.82M
$ 496.34
873
$ 200.23
+0.57%
+1.85%
+4.85%
$ 2.76M
$ 282.53
874
$ 152.15
+0.03%
+0.16%
-0.98%
$ 2.76M
$ 390.07
875
Numbers Protocol
Numbers Protocol
NUM
$ 0.00306
+0.79%
-5.70%
+52.56%
$ 2.74M
$ 26.19M
876
$ 139.11
+0.14%
+3.36%
+10.02%
$ 2.74M
$ 787.82
877
PX
PX
PX
$ 0.0141
0.00%
-4.11%
+4.48%
$ 2.74M
$ 106.76K
878
Bellscoin
Bellscoin
BELLS
$ 0.04449
0.00%
-0.20%
+0.25%
$ 2.74M
$ 9.32K
879
$ 210.09
-0.02%
+0.02%
-3.48%
$ 2.73M
$ 281.82
880
MINIMA
MINIMA
MINIMA
$ 0.00487
+0.20%
+0.82%
+3.60%
$ 2.71M
$ 1.37M
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.272
-0.11%
-2.79%
-6.40%
$ 2.70M
$ 206.14K
882
$ 48.9
+0.18%
-0.10%
-3.64%
$ 2.68M
$ 1.18K
883
PeiPei
PeiPei
PEIPEI
$ 0.000000006314
+0.11%
-3.40%
+0.43%
$ 2.66M
$ 395.71B
884
Ancient8
Ancient8
A8
$ 0.004724
+0.06%
-4.48%
-6.73%
$ 2.64M
$ 8.92M
885
Forest Protocol
Forest Protocol
FOREST
$ 0.02362
-0.38%
-2.28%
+7.59%
$ 2.63M
$ 2.19M
886
MATH
MATH
MATH
$ 0.02269
+4.84%
+1.86%
+6.25%
$ 2.63M
$ 2.52M
887
Dingocoin
Dingocoin
DINGO
$ 0.00002289
-0.52%
-3.23%
-10.78%
$ 2.62M
$ 567.19M
888
Alephim
Alephim
ALEPH
$ 0.01046
0.00%
-1.04%
-1.69%
$ 2.59M
$ 4.95M
889
Parcl
Parcl
PRCL
$ 0.00627
-0.32%
-1.26%
-3.99%
$ 2.58M
$ 1.26M
890
FEG Token
FEG Token
FEG
$ 0.00002988
+0.10%
-1.26%
-0.17%
$ 2.58M
$ 1.23B
891
NEXA
NEXA
NEXA
$ 0.0000004389
0.00%
-2.29%
+5.30%
$ 2.57M
$ 16.69B
892
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2076
+0.44%
-0.14%
-1.94%
$ 2.57M
$ 262.42K
893
Symbiosis
Symbiosis
SIS
$ 0.02601
+0.42%
+5.93%
+13.40%
$ 2.53M
$ 1.16M
894
$ 266.53
+0.61%
-0.20%
-1.75%
$ 2.52M
$ 199.92
895
LinqAI
LinqAI
LNQ
$ 0.007003
0.00%
-0.20%
+9.56%
$ 2.49M
$ 2.97M
896
Roam
Roam
ROAM
$ 0.007066
-0.08%
-0.31%
-26.13%
$ 2.48M
$ 8.71M
897
swarm
swarm
BZZ
$ 0.04682
0.00%
-0.89%
+17.05%
$ 2.46M
$ 1.18M
898
CEEK
CEEK
CEEK
$ 0.003057
-1.33%
-20.24%
+14.87%
$ 2.45M
$ 36.73M
899
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1704
-0.18%
-0.41%
-0.29%
$ 2.45M
$ 324.55K
900
Aavegotchi
Aavegotchi
GHST
$ 0.04577
-0.26%
-1.04%
-7.71%
$ 2.41M
$ 1.37M
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.0859
-0.05%
+3.23%
+21.39%
$ 2.41M
$ 763.04K
902
Dimitra Token
Dimitra Token
DMTR
$ 0.004955
-0.24%
+0.32%
+1.58%
$ 2.41M
$ 13.45M
903
VOOI
VOOI
VOOI
$ 0.007598
-3.24%
-9.59%
-6.84%
$ 2.39M
$ 6.49M
904
$ 324.1
-0.25%
-3.31%
-10.63%
$ 2.38M
$ 176.01
905
Highstreet
Highstreet
HIGH
$ 0.0242
-0.49%
-4.60%
+7.60%
$ 2.36M
$ 2.57M
906
League of Traders
League of Traders
LOT
$ 0.005821
+0.34%
-3.78%
+0.43%
$ 2.33M
$ 17.64M
907
Zeus Network
Zeus Network
ZEUS
$ 0.00247
+0.36%
-4.68%
+0.53%
$ 2.31M
$ 26.18M
908
ABBC Coin
ABBC Coin
ABBC
$ 0.002515
0.00%
+0.64%
-14.54%
$ 2.28M
$ 1.08K
909
TokenFi
TokenFi
TOKEN
$ 0.002264
+0.62%
+4.39%
+6.46%
$ 2.26M
$ 34.57M
910
Reef
Reef
REEF
$ 0.00006092
+0.61%
-3.42%
+13.10%
$ 2.25M
$ 937.10M
911
$ 0.0012711
-0.10%
-0.09%
-0.63%
$ 2.25M
$ 50.04M
912
$ 19.24
-0.21%
-0.67%
+5.27%
$ 2.24M
$ 3.03K
913
Argentine Football
Argentine Football
ARG
$ 0.1183
+3.02%
+5.48%
-54.22%
$ 2.23M
$ 821.71K
914
$ 0.0003338
-1.05%
-9.91%
-14.07%
$ 2.21M
$ 123.58M
915
$ 109.06
+0.16%
-0.67%
-4.65%
$ 2.20M
$ 552.27
916
Humans.ai
Humans.ai
HEART
$ 0.0002785
+0.11%
+1.31%
-9.07%
$ 2.17M
$ 114.16M
917
$ 137.62
-0.20%
-1.57%
-2.37%
$ 2.16M
$ 401.33
918
CreatorBid
CreatorBid
BID
$ 0.005573
0.00%
-1.99%
+2.75%
$ 2.15M
$ 10.31M
919
Nodle
Nodle
NODL
$ 0.0003495
0.00%
-0.87%
-2.92%
$ 2.15M
$ 22.39M
920
B-Lucky
B-Lucky
LUCKY
$ 0.002147
0.00%
+0.05%
+0.51%
$ 2.15M
$ 95.54K
921
$ 77.5
+0.34%
-1.39%
+4.59%
$ 2.12M
$ 802.81
922
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005186
0.00%
-8.03%
-5.33%
$ 2.12M
$ 10.49B
923
DOWGE
DOWGE
DJI6930
$ 0.002121
+0.05%
-5.02%
-4.51%
$ 2.12M
$ 13.17M
924
Allo
Allo
RWA
$ 0.001173
-0.09%
-0.93%
-0.93%
$ 2.11M
$ 44.47M
925
Coupon Assets
Coupon Assets
CA
$ 0.21737
-0.04%
+0.40%
-0.08%
$ 2.10M
$ 364.52K
926
Niza
Niza
NIZA
$ 0.001301
-0.23%
+11.49%
-36.89%
$ 2.10M
$ 36.94M
927
Handshake
Handshake
HNS
$ 0.00306
0.00%
+9.29%
+49.63%
$ 2.07M
$ 19.01M
928
$ 105.25
+0.81%
-0.80%
-2.06%
$ 2.07M
$ 560.40
929
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000502
0.00%
-3.45%
-2.71%
$ 2.07M
$ 1.97B
930
STAT
STAT
STAT
$ 0.0235
0.00%
+1.58%
-8.03%
$ 2.06M
$ 2.96M
931
Myro
Myro
MYRO
$ 0.002163
+0.98%
-5.69%
-19.58%
$ 2.04M
$ 26.38M
932
SwissCheese
SwissCheese
SWCH
$ 0.04629
-2.04%
-10.90%
-7.66%
$ 2.02M
$ 969.47K
933
Laqira Protocol
Laqira Protocol
LQR
$ 0.022772
-0.21%
+0.96%
-6.89%
$ 2.01M
$ 1.01M
934
$ 462.88
-0.01%
-7.13%
-11.14%
$ 2.01M
$ 120.69
935
Streamflow
Streamflow
STREAM
$ 0.008094
+0.25%
-1.23%
-5.43%
$ 1.96M
$ 6.38M
936
$ 322.3
-0.15%
-1.06%
-3.37%
$ 1.94M
$ 176.39
937
$ 351.28
-0.07%
-2.29%
-2.59%
$ 1.93M
$ 153.23
938
LBRY Credits
LBRY Credits
LBC
$ 0.002934
0.00%
-2.52%
+23.33%
$ 1.92M
$ 135.28K
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016607
-0.02%
-3.45%
-10.04%
$ 1.91M
$ 40.75M
940
Aleph Zero
Aleph Zero
AZERO
$ 0.007127
+2.06%
+16.93%
-19.33%
$ 1.90M
$ 9.33M
941
PinLink
PinLink
PIN
$ 0.02186
-0.46%
-4.74%
-5.66%
$ 1.90M
$ 3.80M
942
XSwap
XSwap
XSWAP
$ 0.006202
0.00%
-0.67%
+0.57%
$ 1.85M
$ 59.13K
943
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010479
+0.24%
+1.98%
-1.17%
$ 1.84M
$ 5,926.43T
944
$ 1,060.89
-0.04%
-1.13%
-1.57%
$ 1.84M
$ 52.28
945
Vexanium
Vexanium
VEX
$ 0.002321
+16.21%
+16.10%
+15.40%
$ 1.82M
$ 23.38M
946
Mysterium
Mysterium
MYST
$ 0.08926
-0.11%
-1.54%
-2.05%
$ 1.79M
$ 415.60K
947
$ 1,071.86
+0.07%
+2.95%
+2.43%
$ 1.78M
$ 56.54
948
Shido
Shido
SHIDO
$ 0.0001027
+0.19%
-1.34%
+5.52%
$ 1.77M
$ 492.49M
949
Trac Network
Trac Network
TNK
$ 0.11112
-2.09%
-10.91%
-12.44%
$ 1.74M
$ 598.49K
950
Particl
Particl
PART
$ 0.1098
-0.45%
-0.45%
-16.63%
$ 1.72M
$ 9.74K
951
Coinweb
Coinweb
CWEB
$ 0.000702
-0.47%
+4.92%
+8.41%
$ 1.72M
$ 104.73M
952
$ 355.2
-0.12%
+3.42%
+1.88%
$ 1.71M
$ 172.22
953
BlackFort
BlackFort
BXN
$ 0.0003793
-0.03%
-3.14%
-7.39%
$ 1.70M
$ 73.43M
954
$ 518.46
-0.02%
+0.27%
-0.80%
$ 1.68M
$ 106.96
955
TRWA
TRWA
TRWA
$ 0.0002396
+0.38%
+7.47%
+8.83%
$ 1.68M
$ 279.73M
956
Syscoin
Syscoin
SYS
$ 0.001824
-0.11%
-20.15%
-32.87%
$ 1.66M
$ 25.33M
957
$ 170.5
-0.28%
-0.24%
-6.41%
$ 1.66M
$ 356.25
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2097
0.00%
+2.34%
-3.81%
$ 1.66M
$ 56.06K
959
$ 31.1
-1.20%
+0.71%
+29.29%
$ 1.66M
$ 3.26K
960
Propbase
Propbase
PROPS
$ 0.003383
-0.35%
+1.23%
+4.51%
$ 1.66M
$ 55.40M
961
Arowana
Arowana
ARW
$ 0.07077
+0.20%
-18.62%
-32.48%
$ 1.62M
$ 298.01K
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.01006
+1.04%
-6.52%
-10.29%
$ 1.62M
$ 10.22M
963
$ 267.5
+0.29%
-0.16%
+0.03%
$ 1.61M
$ 232.23
964
iMe Lab
iMe Lab
LIME
$ 0.002137
-0.05%
-0.84%
-2.56%
$ 1.61M
$ 6.87M
965
ChainSwap
ChainSwap
CSWAP
$ 0.001716
0.00%
0.00%
-6.79%
$ 1.59M
--
966
Xterio
Xterio
XTER
$ 0.008094
-0.36%
-0.43%
-4.77%
$ 1.59M
$ 7.49M
967
$ 40.21
+0.10%
-1.75%
+21.48%
$ 1.57M
$ 1.69K
968
Theoriq
Theoriq
THQ
$ 0.01011
-0.10%
-4.17%
-6.64%
$ 1.56M
$ 5.59M
969
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001384
-0.07%
-3.27%
+39.74%
$ 1.55M
$ 706.26B
970
TROLL
TROLL
TROLL
$ 0.000000001604
+0.12%
-1.66%
-1.90%
$ 1.54M
$ 33.30T
971
Donotfomoew
Donotfomoew
MOEW
$ 0.0002462
-0.16%
-3.27%
+2.85%
$ 1.52M
$ 160.12M
972
RocketX exchange
RocketX exchange
RVF
$ 0.0183
+0.33%
-0.38%
+5.58%
$ 1.52M
$ 261.00K
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001449
0.00%
-4.67%
-3.40%
$ 1.52M
$ 211.48K
974
Asteroid
Asteroid
ASTEROID1
$ 0.00151
+0.80%
+3.06%
+10.83%
$ 1.52M
$ 42.97M
975
Areon Network
Areon Network
AREA
$ 0.01285
0.00%
+19.22%
+15.99%
$ 1.51M
$ 495.48K
976
RWA Inc.
RWA Inc.
RWAINC
$ 0.003067
-2.41%
-2.63%
+56.68%
$ 1.51M
$ 17.00M
977
HAROLD
HAROLD
HAROLD
$ 0.001912
+0.16%
-3.53%
-3.68%
$ 1.51M
$ 4.17M
978
$ 433.69
+0.18%
-0.85%
-0.33%
$ 1.50M
$ 128.40
979
OORT
OORT
OORT
$ 0.00193
+1.60%
-4.02%
-34.59%
$ 1.49M
$ 9.32M
980
ArchLoot
ArchLoot
AL
$ 0.001577
+0.45%
+1.02%
-0.69%
$ 1.45M
$ 6.06M
981
OVR
OVR
OVR
$ 0.02836
-0.18%
-2.07%
+0.67%
$ 1.45M
$ 2.34M
982
Astroon
Astroon
AST
$ 0.002343
+0.04%
+0.04%
-7.32%
$ 1.44M
$ 49.96M
983
The Official 67 Coin
The Official 67 Coin
67
$ 0.001412
+0.07%
-2.19%
+1.71%
$ 1.43M
$ 41.29M
984
$ 1,082.14
-0.07%
-2.80%
-0.47%
$ 1.39M
$ 51.31
985
$ 101.96
-0.36%
+0.28%
+0.39%
$ 1.39M
$ 551.97
986
HTR
HTR
HTR
$ 0.002701
+0.07%
+0.19%
+2.51%
$ 1.39M
$ 20.77M
987
EVDC Network
EVDC Network
EVDC
$ 0.00002174
-1.31%
+0.23%
-0.37%
$ 1.38M
$ 2.29B
988
The White Whale
The White Whale
WHITEWHALE
$ 0.001372
+0.15%
+0.22%
-17.80%
$ 1.37M
$ 1.32M
989
XELIS
XELIS
XEL
$ 0.251
0.00%
-0.79%
-3.47%
$ 1.36M
$ 21.29K
990
DAR Open Network
DAR Open Network
D
$ 0.001836
-0.22%
-4.50%
+10.27%
$ 1.36M
$ 29.64M
991
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008273
+0.04%
-0.76%
-1.78%
$ 1.35M
$ 66.79M
992
Scallop
Scallop
SCA
$ 0.0084
0.00%
-4.55%
-6.67%
$ 1.35M
$ 116.14K
993
AstraAI
AstraAI
ASTRAAI
$ 0.13408
+0.01%
+5.94%
+4.60%
$ 1.34M
$ 183.35K
994
$ 42.19
+1.32%
-0.80%
-5.20%
$ 1.34M
$ 1.35K
995
$ 88.08
-0.16%
-0.45%
-0.66%
$ 1.33M
$ 619.66
996
Real Briefly
Real Briefly
REALTOKEN
$ 0.002008
-1.67%
-3.71%
+4.76%
$ 1.33M
$ 6.49M
997
Sudeng
Sudeng
HIPPO
$ 0.0001327
-1.05%
-1.49%
+9.56%
$ 1.32M
$ 402.10M
998
GemHUB
GemHUB
GHUB
$ 0.002574
+0.23%
+1.29%
+0.27%
$ 1.30M
$ 28.79M
999
Axiome
Axiome
AXM
$ 0.0013
0.00%
0.00%
-8.45%
$ 1.29M
$ 2.25M
1000
$ 54.5
+0.53%
-3.32%
-3.84%
$ 1.29M
$ 1.06K
1001
$ 107.19
-0.01%
-1.25%
-0.98%
$ 1.29M
$ 512.21
1002
$ 209.03
+0.48%
+0.28%
-2.96%
$ 1.28M
$ 277.30
1003
XFI
XFI
XFI
$ 0.01844
-0.16%
-1.19%
-2.31%
$ 1.28M
$ 1.08M
1004
Storm Trade
Storm Trade
STORM
$ 0.00484
+0.29%
-2.62%
-6.20%
$ 1.25M
$ 16.86M
1005
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001244
-0.08%
-10.62%
-6.25%
$ 1.25M
$ 50.05M
1006
$ 31.44
+0.03%
-1.20%
+1.30%
$ 1.23M
$ 1.74K
1007
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000714
-2.85%
-9.71%
-3.24%
$ 1.23M
$ 13.82M
1008
$ 0.0019
+0.95%
-0.47%
-0.57%
$ 1.23M
$ 17.30M
1009
Dione Protocol
Dione Protocol
DIONE
$ 0.00010889
-18.45%
+123.00%
+340.18%
$ 1.23M
$ 310.86M
1010
ShareToken
ShareToken
SHR
$ 0.000337
+0.21%
+0.51%
+0.45%
$ 1.22M
$ 480.09M
1011
$ 137.63
+0.31%
-3.04%
-5.26%
$ 1.22M
$ 379.51
1012
$ 946.1
+0.19%
+0.62%
-0.52%
$ 1.21M
$ 61.03
1013
$ 530.38
-0.05%
-1.50%
-2.25%
$ 1.21M
$ 106.73
1014
HyperGPT
HyperGPT
HGPT
$ 0.001289
0.00%
-1.97%
-3.51%
$ 1.20M
$ 79.68M
1015
HAI
HAI
HAI
$ 0.001435
+0.21%
+2.21%
+5.28%
$ 1.20M
$ 40.95M
1016
GOAT Network
GOAT Network
GOATED
$ 0.01135
0.00%
+0.18%
-7.50%
$ 1.18M
$ 3.83M
1017
$ 0.001952
-0.76%
-1.81%
+2.90%
$ 1.18M
$ 39.15M
1018
Swarm Markets
Swarm Markets
SMT
$ 0.0127
0.00%
-5.93%
-23.03%
$ 1.17M
$ 4.25M
1019
Polytrade
Polytrade
TRADE
$ 0.02825
+0.21%
+9.01%
-11.03%
$ 1.16M
$ 2.25M
1020
Welf
Welf
WELF
$ 0.0903
0.00%
+1.45%
+5.83%
$ 1.15M
$ 439.51K
1021
Radiant
Radiant
RXD
$ 0.000072
0.00%
-4.00%
-5.26%
$ 1.14M
$ 696.86M
1022
MAGA
MAGA
MAGATRUMP
$ 0.02597
+0.19%
-1.81%
-0.54%
$ 1.14M
$ 2.02M
1023
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08731
-3.57%
+7.74%
+2.28%
$ 1.13M
$ 1.14M
1024
xMoney
xMoney
XMN
$ 0.00113
+2.73%
+4.63%
-8.13%
$ 1.13M
$ 220.73M
1025
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1948
0.00%
-0.66%
-0.81%
$ 1.13M
$ 283.20K
1026
Prosper
Prosper
PROSPER
$ 0.02164
+0.05%
+0.19%
+2.32%
$ 1.11M
$ 2.23M
1027
$ 16.76
-0.89%
-6.37%
+6.40%
$ 1.11M
$ 3.63K
1028
$ 303.74
+0.08%
-0.18%
+5.24%
$ 1.11M
$ 179.16
1029
BEAM
BEAM
BEAM
$ 0.007302
0.00%
+3.06%
-12.83%
$ 1.10M
$ 180.30K
1030
Dtec
Dtec
DTEC
$ 0.00633
+0.05%
+3.23%
+1.41%
$ 1.10M
$ 9.75M
1031
Saros
Saros
SAROS
$ 0.0003285
-0.54%
-7.02%
-19.38%
$ 1.10M
$ 162.94M
1032
DevvE
DevvE
DEVVE
$ 0.0114
0.00%
-6.88%
-16.95%
$ 1.10M
$ 4.43M
1033
Seraph
Seraph
SERAPH
$ 0.003418
0.00%
-4.95%
-12.00%
$ 1.09M
$ 15.74K
1034
My Lovely Planet
My Lovely Planet
MLC
$ 0.01029
-0.10%
+0.79%
-3.49%
$ 1.08M
$ 772.27K
1035
$ 213.01
-0.34%
-2.14%
-10.18%
$ 1.08M
$ 274.89
1036
Cellframe
Cellframe
CELL
$ 0.03759
-0.08%
-1.90%
+6.94%
$ 1.08M
$ 2.37M
1037
XL1
XL1
XL1
$ 0.0001866
0.00%
-2.86%
-1.63%
$ 1.07M
$ 391.16K
1038
$ 7.947
+0.19%
-1.30%
+24.21%
$ 1.05M
$ 8.44K
1039
OGPU
OGPU
OGPU
$ 0.0533
0.00%
-6.65%
-15.80%
$ 1.05M
$ 261.97K
1040
$ 168.97
-0.66%
-2.00%
+5.51%
$ 1.04M
$ 377.94
1041
$ 77.7
-0.37%
+0.09%
-0.22%
$ 1.01M
$ 752.94
1042
VAIOT
VAIOT
VAI
$ 0.00256
-1.16%
-6.59%
+1.19%
$ 1.01M
$ 1.65M
1043
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 576.03M
1044
$ 102.11
+0.33%
-5.97%
+3.92%
$ 982.44K
$ 556.43
1045
$ 31.81
-0.16%
-1.48%
-8.18%
$ 973.47K
$ 1.82K
1046
$ 155.94
+0.59%
-5.15%
-9.39%
$ 965.00K
$ 343.02
1047
HELLO
HELLO
HELLO
$ 0.001319
0.00%
-0.19%
+1.81%
$ 964.74K
$ 76.54M
1048
MarsDAO
MarsDAO
MDAO
$ 0.013656
+1.13%
+11.76%
-25.16%
$ 961.56K
$ 1.10M
1049
Warden
Warden
WARD
$ 0.003834
+0.10%
-3.21%
-8.89%
$ 959.73K
$ 19.32M
1050
$ 344.68
-0.02%
-2.05%
-3.75%
$ 955.28K
$ 158.03
1051
SOLVEX
SOLVEX
SOLVEX
$ 0.0191
0.00%
-2.55%
-1.55%
$ 946.05K
$ 475.12K
1052
New XAI gork
New XAI gork
GORK
$ 0.0009284
-0.09%
-2.10%
+3.02%
$ 933.29K
$ 56.63M
1053
NODE
NODE
NODE
$ 0.006967
-0.09%
+0.85%
+4.97%
$ 930.40K
$ 8.81M
1054
$ 442.88
+0.04%
-3.93%
-6.93%
$ 921.37K
$ 128.29
1055
V Systems
V Systems
VSYS
$ 0.0002473
0.00%
-1.00%
-0.84%
$ 916.67K
$ 204.01M
1056
3ULL
3ULL
3ULL
$ 0.00006324
0.00%
-4.17%
-13.61%
$ 915.85K
$ 203.86M
1057
Energi
Energi
NRG
$ 0.00881
0.00%
-1.12%
-2.22%
$ 905.86K
$ 1.13M
1058
$ 555.81
+0.06%
+0.04%
+6.71%
$ 895.68K
$ 99.18
1059
MCNCOIN
MCNCOIN
MCN
$ 0.0743
0.00%
+5.99%
-15.86%
$ 891.60K
$ 303.17K
1060
BANX Network
BANX Network
BXE
$ 0.002939
-0.14%
-2.62%
-1.48%
$ 884.11K
$ 3.60M
1061
NuNet
NuNet
NTX
$ 0.001734
-0.17%
-2.07%
+5.36%
$ 881.14K
$ 18.77M
1062
Cypherium
Cypherium
CPH
$ 0.002297
+0.97%
+1.19%
-2.50%
$ 880.02K
$ 24.50M
1063
Blocksquare Token
Blocksquare Token
BST
$ 0.01428
-0.21%
-4.67%
-5.17%
$ 879.08K
$ 1.84M
1064
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01243
+0.16%
+3.00%
+4.47%
$ 875.37K
$ 1.79M
1065
Sentio
Sentio
ST
$ 0.01555
-0.06%
+2.30%
+1.10%
$ 871.36K
$ 3.66M
1066
MEZO
MEZO
MEZO
$ 0.00999
-1.09%
-3.19%
-4.84%
$ 861.61K
$ 5.29M
1067
$ 691.34
+0.10%
+0.49%
+0.78%
$ 861.00K
$ 89.07
1068
$ 44.49
-1.49%
-0.49%
+7.50%
$ 844.67K
$ 1.39K
1069
$ 93.71
-0.13%
-3.36%
-5.79%
$ 823.09K
$ 587.70
1070
$ 142.47
-0.16%
-0.86%
-3.16%
$ 814.58K
$ 381.69
1071
$ 153.18
-0.24%
-2.01%
+17.00%
$ 813.72K
$ 491.05
1072
Optimus
Optimus
OPTIMUS
$ 0.00855
+0.94%
-5.11%
-14.93%
$ 812.55K
$ 54.01K
1073
Reality Metaverse
Reality Metaverse
RMV
$ 0.00324
0.00%
-1.82%
-4.14%
$ 809.65K
$ 4.90M
1074
Piggycell
Piggycell
PIGGY
$ 0.01899
-0.11%
+0.32%
-0.78%
$ 805.03K
$ 889.56K
1075
Verasity
Verasity
VRA
$ 0.000008544
+0.83%
-3.58%
-7.67%
$ 796.34K
$ 7.93B
1076
Vita Inu
Vita Inu
VINU
$ 0.0000000008615
-0.12%
-6.55%
-12.14%
$ 796.07K
$ 68.79T
1077
$ 68.59
+0.97%
-2.96%
-6.18%
$ 792.69K
$ 834.98
1078
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004266
0.00%
+0.96%
+0.23%
$ 771.94K
$ 17.65M
1079
ARC
ARC
ARC
$ 0.000748
0.00%
-10.42%
-2.48%
$ 770.44K
$ 1.22M
1080
Coral Protocol
Coral Protocol
CORAL
$ 0.0000889
0.00%
-1.65%
-4.08%
$ 764.69K
$ 1.03B
1081
$ 17.16
+0.23%
-1.71%
+2.55%
$ 758.11K
$ 3.34K
1082
Mochi
Mochi
MOCHI
$ 0.0000008051
0.00%
-0.12%
-13.91%
$ 754.89K
$ 301.19M
1083
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
-0.63%
-3.66%
-5.39%
$ 754.74K
$ 9.44M
1084
$ 286.34
+0.27%
+1.20%
-0.50%
$ 750.96K
$ 196.32
1085
$ 1,792.89
0.00%
-0.58%
-1.07%
$ 748.93K
$ 31.45
1086
PointPay
PointPay
PXP
$ 0.02481
+0.04%
-0.12%
+0.28%
$ 743.40K
$ 6.50M
1087
$ 372.7
-0.13%
-0.85%
+2.14%
$ 730.74K
$ 155.46
1088
Baanx
Baanx
BXX
$ 0.002913
+0.45%
-0.92%
-4.74%
$ 720.14K
$ 278.07K
1089
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001527
+0.33%
-3.34%
-1.61%
$ 718.51K
$ 35.22T
1090
$ 59.14
-0.35%
-5.26%
+1.41%
$ 718.19K
$ 1.01K
1091
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010755
+1.19%
+0.08%
+4.56%
$ 716.09K
$ 50.67T
1092
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006771
+0.24%
-3.30%
-6.78%
$ 714.06K
$ 1.02B
1093
Ethervista
Ethervista
VISTA
$ 0.7613
-0.41%
-8.91%
-6.58%
$ 712.49K
$ 79.81K
1094
Matchain
Matchain
MAT
$ 0.04336
0.00%
+5.67%
-8.84%
$ 706.57K
$ 1.60M
1095
AEROBUD
AEROBUD
AEROBUD
$ 0.000722
+0.14%
-2.56%
+13.88%
$ 700.34K
$ 21.41M
1096
KiloEx
KiloEx
KILO
$ 0.003298
-0.42%
-0.54%
-1.37%
$ 699.03K
$ 16.59M
1097
IMGN Labs
IMGN Labs
IMGN
$ 0.000789
+2.40%
-0.12%
+5.61%
$ 688.92K
$ 5.55M
1098
Artrade
Artrade
ATR
$ 0.0005441
+0.09%
-3.87%
-11.75%
$ 687.76K
$ 80.83M
1099
$ 111.3
-0.20%
-5.16%
-10.19%
$ 682.19K
$ 530.26
1100
$ 282.36
-0.03%
-1.23%
-3.30%
$ 676.34K
$ 194.97
1101
NodeAI
NodeAI
GPU
$ 0.006888
-0.35%
-11.28%
-28.86%
$ 674.23K
$ 8.22M
1102
Fuse Network
Fuse Network
FUSE
$ 0.003012
-0.13%
-1.28%
-0.76%
$ 662.07K
$ 17.58M
1103
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014276
+0.04%
-0.19%
-0.15%
$ 657.19K
$ 45.35M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001673
-0.36%
+5.42%
+13.20%
$ 640.97K
$ 36.18M
1105
$ 0.0001698
-0.12%
+3.03%
-5.87%
$ 640.30K
$ 146.20M
1106
Portuma
Portuma
PORTUMA
$ 0.0001685
-0.06%
+5.44%
+29.22%
$ 637.73K
$ 942.82M
1107
Katana Inu
Katana Inu
KATA
$ 0.00001685
-1.06%
-0.12%
-9.22%
$ 628.11K
$ 808.63M
1108
Dynex
Dynex
DNX
$ 0.005836
0.00%
+0.57%
-34.06%
$ 626.98K
$ 2.00M
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000908
+0.08%
-1.38%
-9.26%
$ 625.07K
$ 2.73B
1110
$ 411.87
+0.11%
+0.94%
+3.56%
$ 621.66K
$ 147.66
1111
GraphLinq
GraphLinq
GLQ
$ 0.001819
-1.03%
-9.55%
+5.76%
$ 618.12K
$ 28.23M
1112
Factor
Factor
FACT
$ 0.5214
0.00%
+0.27%
-32.12%
$ 616.94K
$ 869.87
1113
Asentum
Asentum
ASE
$ 0.00198
-8.42%
-20.65%
+3.27%
$ 589.34K
$ 13.86M
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05644
+0.02%
+0.52%
-0.79%
$ 580.33K
$ 530.13K
1115
Rubic
Rubic
RBC
$ 0.003449
-0.78%
-3.25%
-1.20%
$ 570.23K
$ 7.49M
1116
$ 274.22
-0.05%
+0.42%
+7.48%
$ 548.21K
$ 204.73
1117
$ 34.56
-0.32%
-1.66%
-2.71%
$ 539.71K
$ 1.70K
1118
EPNS
EPNS
PUSH
$ 0.005942
-0.07%
-6.72%
-7.28%
$ 536.37K
$ 8.83M
1119
$ 23.965
+0.84%
+2.36%
+31.18%
$ 534.31K
$ 2.89K
1120
$ 471.25
-0.07%
-1.82%
-0.24%
$ 523.61K
$ 121.50
1121
AI Avatar
AI Avatar
SGT
$ 0.052
+0.19%
-3.53%
-5.80%
$ 522.75K
$ 2.47M
1122
Phoenic
Phoenic
PNIC
$ 0.002053
-0.34%
+0.79%
+2.50%
$ 522.22K
$ 53.41M
1123
DeFi
DeFi
DEFI
$ 0.000143
0.00%
-0.21%
-3.70%
$ 518.95K
$ 79.92M
1124
Clore AI
Clore AI
CLORE
$ 0.0008142
-0.02%
-0.69%
-25.11%
$ 518.43K
$ 74.19M
1125
Bifrost
Bifrost
BNC
$ 0.013684
+0.07%
-0.85%
-5.80%
$ 512.18K
$ 1.28M
1126
Tales X
Tales X
X
$ 0.003364
+0.21%
+0.24%
+2.70%
$ 508.65K
$ 14.18M
1127
Neurai
Neurai
XNA
$ 0.00002953
+0.72%
+0.96%
-0.81%
$ 504.31K
$ 523.12M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02461
+0.16%
-0.96%
+0.65%
$ 495.50K
$ 2.69M
1129
Shardeum
Shardeum
SHM
$ 0.0000377
+0.26%
+1.88%
+4.99%
$ 489.08K
$ 832.72M
1130
$ 10.64
-0.47%
+0.85%
+1.14%
$ 487.51K
$ 5.22K
1131
GT Protocol
GT Protocol
GTAI
$ 0.007033
-0.07%
-1.38%
+0.53%
$ 483.64K
$ 8.12M
1132
Creo Engine
Creo Engine
CREO
$ 0.0006977
-0.03%
-2.98%
-8.63%
$ 479.47K
$ 45.13M
1133
BABB
BABB
BAX
$ 0.000005614
-0.02%
-4.41%
-5.37%
$ 468.23K
$ 4.84B
1134
QORPO
QORPO
QORPO
$ 0.000765
-0.67%
-4.74%
-19.39%
$ 464.29K
$ 49.61M
1135
$ 12.76
-0.16%
+3.24%
+18.81%
$ 461.86K
$ 5.72K
1136
Chirp
Chirp
CHIRP
$ 0.004337
-0.07%
-3.17%
-25.98%
$ 455.83K
$ 4.95M
1137
U2U Network
U2U Network
U2U
$ 0.0002973
+0.24%
+1.40%
+2.37%
$ 454.60K
$ 193.70M
1138
XELS
XELS
XELS
$ 0.020739
+0.03%
-0.17%
+0.08%
$ 434.60K
$ 2.31M
1139
Luckycoin
Luckycoin
LKY
$ 0.02224
0.00%
-6.20%
-19.48%
$ 427.11K
$ 19.82K
1140
CUDIS
CUDIS
CUDIS
$ 0.001745
-9.20%
-31.46%
-44.05%
$ 424.96K
$ 26.56M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004171
0.00%
-1.02%
-8.77%
$ 417.00K
$ 137.58M
1142
AS Monaco
AS Monaco
ASM
$ 0.06486
+0.22%
+1.14%
+1.62%
$ 415.84K
$ 871.86K
1143
NFPrompt
NFPrompt
NFP
$ 0.0006977
-0.24%
-13.96%
-24.13%
$ 414.58K
$ 84.78M
1144
$ 21.74
-0.14%
-1.76%
-3.47%
$ 414.50K
$ 2.68K
1145
$ 0.00628
+0.16%
+0.80%
-0.32%
$ 403.81K
$ 4.77M
1146
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05096
+0.04%
+4.10%
+4.16%
$ 394.51K
$ 1.10M
1147
Choise.com
Choise.com
CHO
$ 0.0007525
-0.05%
-3.35%
-24.20%
$ 393.78K
$ 18.69M
1148
Humanode
Humanode
HMND
$ 0.001728
0.00%
+2.43%
+13.68%
$ 391.81K
$ 23.73M
1149
PLEARN
PLEARN
PLN
$ 0.00448
-0.66%
+0.45%
+28.21%
$ 387.29K
$ 27.92M
1150
Bazaars
Bazaars
BZR
$ 61.743
-0.07%
-2.56%
+1.74%
$ 385.28K
$ 3.16K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03806
+0.18%
+0.58%
-1.71%
$ 380.10K
$ 1.44M
1152
Vertus
Vertus
VERT
$ 0.0007104
+0.28%
-0.28%
-0.01%
$ 375.10K
$ 27.84M
1153
Sensay
Sensay
SNSY
$ 0.00007049
+0.01%
+17.35%
+26.11%
$ 367.32K
$ 1.83B
1154
MILLI
MILLI
MILLI
$ 0.000001346
-0.07%
+9.98%
+9.98%
$ 353.74K
$ 18.64B
1155
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003244
-0.04%
-1.10%
-7.85%
$ 350.65K
$ 21.40M
1156
Rabi
Rabi
RABI
$ 0.0005691
-0.09%
-2.70%
-3.42%
$ 348.20K
$ 44.85M
1157
$ 6.025
+0.33%
-4.85%
+5.75%
$ 347.19K
$ 9.54K
1158
Mobox
Mobox
MBOX
$ 0.0006311
-0.87%
+0.56%
-6.65%
$ 344.01K
$ 104.25M
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01904
+0.10%
+1.65%
-16.18%
$ 343.69K
$ 3.04M
1160
Acala Token
Acala Token
ACA
$ 0.0002788
-0.46%
-1.02%
-2.28%
$ 329.70K
$ 213.72M
1161
$ 9.305
-0.15%
+4.53%
+9.87%
$ 329.43K
$ 7.51K
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.002025
0.00%
-1.17%
+1.25%
$ 328.26K
$ 10.53M
1163
Artyfact
Artyfact
ARTY
$ 0.01687
0.00%
-9.44%
-23.69%
$ 326.88K
$ 3.96M
1164
Sauber FT
Sauber FT
SAUBER
$ 0.1133
+0.18%
+6.76%
+5.28%
$ 325.29K
$ 501.82K
1165
$ 44.64
+1.02%
-3.27%
-0.56%
$ 322.21K
$ 1.25K
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.000081
+0.49%
+0.37%
-0.61%
$ 318.63K
$ 665.60M
1167
$ 159.29
+0.15%
+2.42%
+5.92%
$ 317.40K
$ 382.00
1168
XRADERS
XRADERS
XR
$ 0.004762
0.00%
-0.56%
+0.27%
$ 316.97K
$ 3.68M
1169
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0028
0.00%
-2.78%
-11.39%
$ 315.36K
$ 340.07K
1170
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001023
-0.29%
-2.95%
-17.06%
$ 306.30K
$ 165.71M
1171
myDid
myDid
SYL
$ 0.00003805
+0.21%
+0.26%
+12.75%
$ 295.84K
$ 557.48M
1172
Carnomaly
Carnomaly
CARR
$ 0.000166
-3.89%
-7.14%
-11.68%
$ 293.65K
$ 83.53M
1173
Fluence
Fluence
FLT
$ 0.0010188
-0.49%
-11.79%
-32.62%
$ 290.93K
$ 33.53M
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.004136
-0.36%
-2.16%
+0.73%
$ 289.30K
$ 9.18M
1175
EstateX
EstateX
ESX
$ 0.000279
0.00%
-0.71%
-11.43%
$ 264.74K
$ 17.17M
1176
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
-6.60%
-0.06%
$ 255.82K
$ 96.02K
1177
$ 19.86
+0.20%
-6.90%
-16.93%
$ 255.51K
$ 3.05K
1178
$ 14.94
+0.20%
-3.36%
+4.54%
$ 253.17K
$ 3.74K
1179
TENUP
TENUP
TUP
$ 0.00235
0.00%
+0.43%
+3.07%
$ 247.62K
$ 286.92K
1180
CRAT
CRAT
CRAT
$ 0.008011
-0.22%
-1.77%
+194.92%
$ 240.39K
$ 8.93M
1181
$ 114.52
+0.20%
-1.73%
+1.44%
$ 238.20K
$ 490.84
1182
Cosplay Token
Cosplay Token
COT
$ 0.000585
+0.17%
0.00%
-0.51%
$ 231.09K
$ 14.36M
1183
Rebel Cars
Rebel Cars
RC
$ 0.001113
0.00%
-4.87%
-27.30%
$ 229.67K
$ 5.91M
1184
MUBI
MUBI
MUBI
$ 0.0002401
-0.54%
-8.93%
+0.71%
$ 227.72K
$ 214.33M
1185
$ 17.46
+0.17%
-1.41%
-2.78%
$ 226.42K
$ 3.91K
1186
CYBRO
CYBRO
CYBRO
$ 0.001606
-0.06%
-1.29%
-0.87%
$ 212.24K
$ 14.55M
1187
Eclipse
Eclipse
ES
$ 0.001542
+0.20%
-13.10%
-33.30%
$ 202.42K
$ 35.92M
1188
$ 174.67
-0.20%
+1.18%
+4.40%
$ 196.84K
$ 329.59
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001964
0.00%
+1.66%
-3.77%
$ 195.20K
$ 24.74B
1190
$ 918.95
-0.21%
+0.41%
+18.59%
$ 193.24K
$ 63.75
1191
$ 53.78
+0.19%
-21.51%
-15.20%
$ 192.35K
$ 1.08K
1192
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
-1.44%
-8.36%
$ 191.12K
$ 4.38M
1193
Sekuya
Sekuya
SKYA
$ 0.0003348
+0.09%
-5.45%
-5.58%
$ 184.11K
$ 47.57M
1194
SOON
SOON
MRSOON
$ 0.000002634
+1.58%
-11.28%
-2.90%
$ 174.00K
$ 19.52B
1195
SinVerse
SinVerse
SIN
$ 0.0001888
0.00%
-6.40%
+7.58%
$ 173.87K
$ 72.91M
1196
Azuro
Azuro
AZUR
$ 0.0008329
0.00%
-1.41%
-3.60%
$ 166.82K
$ 14.78M
1197
Bull
Bull
BULL
$ 0.000166
+0.06%
-4.26%
-16.54%
$ 166.49K
$ 315.04M
1198
Octo Gaming
Octo Gaming
OTK
$ 0.0003385
0.00%
+20.85%
+23.90%
$ 165.71K
$ 33.00M
1199
$ 167.59
+0.41%
+0.10%
+7.34%
$ 164.05K
$ 316.54
1200
enfineo
enfineo
ENF
$ 0.004005
+0.10%
-1.36%
+7.20%
$ 162.69K
$ 1.99M
1201
Unizen
Unizen
ZCX
$ 0.0002356
-0.25%
-3.14%
+57.31%
$ 159.45K
$ 216.38M
1202
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000243
0.00%
+0.25%
+0.16%
$ 156.72K
$ 185.30M
1203
$ 559.27
-0.31%
+3.12%
+10.96%
$ 154.51K
$ 115.39
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002501
-0.47%
+32.29%
+4.21%
$ 154.17K
$ 2.63B
1205
Stobox
Stobox
STBU
$ 0.000996
0.00%
-16.72%
-15.66%
$ 149.40K
$ 1.18M
1206
PLAYZAP
PLAYZAP
PZP
$ 0.001325
-0.30%
-3.44%
+1.38%
$ 146.97K
$ 18.56M
1207
Coldstack
Coldstack
CLS
$ 0.005974
+0.02%
+0.27%
-4.29%
$ 140.52K
$ 1.62M
1208
LETSTOP
LETSTOP
STOP
$ 0.001858
-0.05%
0.00%
-2.48%
$ 139.39K
$ 9.72M
1209
Fruits
Fruits
FRTS
$ 0.000006455
-0.20%
-8.84%
-6.75%
$ 136.45K
$ 10.76B
1210
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001366
+3.39%
+9.32%
-11.99%
$ 125.16K
$ 48.53M
1211
$ 2,221.08
+0.01%
+2.91%
+5.39%
$ 123.44K
$ 26.58
1212
AME Chain
AME Chain
AME
$ 0.0002438
0.00%
-0.73%
+2.83%
$ 121.90K
$ 244.91M
1213
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01751
-1.71%
+2.44%
-9.46%
$ 120.52K
$ 3.21M
1214
$ 654.77
+0.01%
+2.55%
+4.34%
$ 119.99K
$ 89.35
1215
Paysenger
Paysenger
EGO
$ 0.0005519
0.00%
-0.16%
+0.20%
$ 110.65K
$ 89.81M
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.02108
+0.14%
-16.15%
-19.38%
$ 106.70K
$ 2.42M
1217
Medieval Empires
Medieval Empires
MEE
$ 0.0001888
+0.11%
0.00%
+6.59%
$ 105.84K
$ 103.68M
1218
$ 215.81
-2.19%
-2.13%
-0.80%
$ 105.15K
$ 281.42
1219
Sharpe AI
Sharpe AI
SAI
$ 0.0009072
-0.20%
-2.55%
+16.41%
$ 101.44K
$ 86.56M
1220
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01012
-0.20%
+0.70%
-20.33%
$ 101.13K
$ 2.70M
1221
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
-0.04%
+0.13%
-0.30%
$ 100.29K
$ 24.55M
1222
$ 898.82
+0.02%
+0.57%
+2.47%
$ 84.06K
$ 61.33
1223
$ 323.56
-0.23%
+0.43%
+2.54%
$ 83.27K
$ 186.20
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02437
-0.20%
-1.65%
-0.77%
$ 80.92K
$ 2.22M
1225
$ 13.56
-1.60%
-3.15%
-2.17%
$ 80.67K
$ 4.37K
1226
$ 4.67
+1.70%
+1.70%
-16.30%
$ 80.12K
$ 16.67K
1227
Overlay Protocol
Overlay Protocol
OVL
$ 0.007272
0.00%
-0.03%
-1.17%
$ 79.36K
$ 8.49M
1228
Zelwin
Zelwin
ZLW
$ 0.001064
0.00%
-1.12%
-2.21%
$ 76.82K
$ 4.30M
1229
$ 16.5
-0.18%
-4.84%
-5.50%
$ 74.65K
$ 3.40K
1230
$ 63.06
-0.41%
-3.16%
+8.73%
$ 70.94K
$ 932.75
1231
$ 209.39
-0.21%
+6.44%
+7.20%
$ 66.58K
$ 279.29
1232
$ 45.37
+0.02%
-0.87%
+0.11%
$ 61.05K
$ 1.21K
1233
Wicrypt
Wicrypt
WNT
$ 0.0023041
+0.02%
-3.35%
-3.51%
$ 60.29K
$ 10.87M
1234
$ 24.31
+1.85%
+0.79%
+14.86%
$ 60.03K
$ 2.34K
1235
$ 518.06
-0.25%
+0.08%
+8.83%
$ 57.01K
$ 186.75
1236
$ 335.85
-0.22%
-3.03%
-4.91%
$ 56.00K
$ 162.94
1237
EYWA
EYWA
EYWA
$ 0.000549
+0.11%
+0.05%
-3.77%
$ 54.85K
$ 32.16M
1238
Units.Network
Units.Network
UNIT0
$ 0.010625
+0.05%
-4.46%
+0.09%
$ 54.16K
$ 2.31M
1239
$ 735.76
+0.10%
-2.15%
-9.32%
$ 53.04K
$ 76.64
1240
Hivello
Hivello
HVLO
$ 0.00004844
+0.08%
-45.06%
-44.28%
$ 51.35K
$ 412.91M
1241
$ 51.4
+0.69%
+0.72%
+0.92%
$ 44.78K
$ 1.09K
1242
$ 2.863
-0.07%
+0.63%
+2.11%
$ 39.39K
$ 19.65K
1243
$ 186.43
-0.16%
-4.90%
+8.53%
$ 38.29K
$ 328.21
1244
MASS
MASS
MASS
$ 0.0003955
+0.67%
-7.71%
-12.16%
$ 38.23K
$ 129.49M
1245
$ 326.38
+0.10%
-1.96%
+7.21%
$ 37.06K
$ 202.95
1246
$ 371.71
-0.12%
+0.38%
+0.81%
$ 36.79K
$ 156.05
1247
$ 5.147
+0.59%
-1.70%
+13.69%
$ 36.58K
$ 11.93K
1248
$ 2.198
-0.05%
-2.40%
+0.59%
$ 36.10K
$ 24.95K
1249
Vestate
Vestate
VES
$ 0.0002403
0.00%
-0.04%
-7.68%
$ 34.53K
$ 236.92M
1250
$ 130.68
+0.60%
+2.60%
+2.34%
$ 34.50K
$ 457.90
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.001341
-1.44%
-10.19%
-41.70%
$ 32.91K
$ 36.62M
1252
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1253
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
+0.12%
-0.72%
$ 29.33K
$ 84.76M
1254
$ 255.52
-0.06%
-0.31%
-1.33%
$ 29.15K
$ 220.58
1255
$ 26.54
-0.34%
+0.87%
+0.15%
$ 27.61K
$ 2.15K
1256
$ 173.88
+0.31%
-9.80%
-9.40%
$ 27.38K
$ 308.85
1257
$ 23.26
-0.64%
+1.85%
+26.09%
$ 27.12K
$ 2.65K
1258
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008897
+0.09%
+0.79%
-4.31%
$ 25.69K
$ 60.13M
1259
$ 122.17
-0.37%
+3.49%
+5.31%
$ 23.85K
$ 468.01
1260
$ 234.67
-0.15%
-0.71%
-2.71%
$ 22.09K
$ 239.35
1261
$ 6.23
+0.16%
-3.09%
+0.16%
$ 19.11K
$ 10.05K
1262
Dexlab
Dexlab
XLAB
$ 0.00000004976
+1.85%
-4.14%
+2.69%
$ 17.59K
$ 1.04T
1263
$ 48.16
-0.58%
-0.80%
-1.46%
$ 17.03K
$ 1.12K
1264
$ 62.69
+0.78%
+0.06%
+1.04%
$ 16.67K
$ 937.25
1265
$ 14.53
-0.27%
-0.62%
-0.41%
$ 16.15K
$ 3.98K
1266
$ 306.77
+0.09%
+3.70%
+0.45%
$ 14.06K
$ 190.93
1267
$ 574.5
+0.05%
+9.70%
+7.03%
$ 13.40K
$ 108.32
1268
$ 380.86
+0.16%
-1.49%
+0.69%
$ 13.30K
$ 141.56
1269
$ 240.35
+0.26%
+3.72%
+3.30%
$ 12.14K
$ 247.88
1270
$ 527.46
+0.02%
-0.48%
+0.24%
$ 9.16K
$ 108.80
1271
$ 13.63
+0.44%
-7.76%
-8.56%
$ 7.57K
$ 4.38K
1272
$ 466.48
-0.20%
-2.12%
-4.16%
$ 7.15K
$ 118.15
1273
$ 91.58
-0.66%
-0.17%
+0.89%
$ 6.98K
$ 636.41
1274
$ 259.68
+0.12%
+1.34%
+2.29%
$ 5.86K
$ 214.57
1275
$ 23.35
-0.73%
-1.27%
+3.33%
$ 5.46K
$ 2.32K
1276
$ 157.99
+0.28%
+1.35%
+6.64%
$ 5.07K
$ 370.33
1277
$ 202.07
+0.53%
+0.78%
-3.30%
$ 4.36K
$ 268.66
1278
$ 302.99
+0.42%
-4.67%
-10.70%
$ 4.06K
$ 193.32
1279
$ 145.97
-0.17%
-1.13%
+0.64%
$ 2.88K
$ 416.00
1280
$ 94.37
+0.38%
-0.44%
+5.30%
$ 1.80K
$ 619.00
1281
$ 133.12
-0.32%
-1.55%
+0.96%
$ 1.76K
$ 435.97
1282
$ 118
+0.41%
-2.07%
-2.07%
$ 1.57K
$ 444.36
1283
Zynecoin
Zynecoin
ZYN
$ 0.00003497
-0.09%
+41.38%
+60.67%
$ 1.39K
$ 97.04M
1284
$ 15.56
+0.32%
-0.13%
-7.32%
$ 1.23K
$ 3.44K
1285
$ 89.63
+0.07%
+0.13%
+3.81%
$ 1.20K
$ 623.79
1286
$ 672.86
+0.08%
+2.29%
-0.69%
$ 850.39
$ 93.05
1287
$ 323.44
-0.04%
-3.26%
+1.85%
$ 833.75
$ 171.77
1288
$ 483.32
+0.06%
+2.50%
+3.69%
$ 259.42
$ 123.77
1289
Nexus
Nexus
NEX
$ 0.000001588
+0.19%
-2.82%
-6.81%
--
$ 42.29B
1290
CarFi
CarFi
CARFI
$ 0.6011
0.00%
-0.66%
+0.52%
--
$ 87.14K
1291
Bitlayer
Bitlayer
BTR
$ 0.01681
+0.12%
-5.34%
+3.25%
--
$ 3.36M
1292
Lady Marian
Lady Marian
MARIAN
$ 0.000601
-2.11%
-25.43%
-70.94%
--
$ 89.83M
1293
Tatsu
Tatsu
TATSU
$ 0.647
-0.46%
+0.78%
+1.09%
--
$ 2.26K
1294
CodexField
CodexField
CODEX
$ 9.4056
+0.17%
-5.36%
-5.81%
--
$ 3.38K
1295
Metti Token
Metti Token
MTT
$ 10.51
0.00%
+18.09%
+51.01%
--
$ 111.01
1296
UNC
UNC
UNC
$ 0.0005407
+6.60%
-14.65%
-34.28%
--
$ 105.77M
1297
XTM
XTM
XTM
$ 0.000518
+0.19%
-11.93%
+35.70%
--
$ 42.44M
1298
Swarm Network
Swarm Network
TRUTH
$ 0.012588
-0.60%
-2.47%
+4.99%
--
$ 19.35M
1299
Hoodrat
Hoodrat
HOODRAT
$ 0.000633
-22.34%
-13.47%
-83.62%
--
$ 151.47M
1300
o1.exchange
o1.exchange
O
$ 0.5086
-1.09%
-20.92%
-10.65%
--
$ 630.99K
1301
$ 60.39
+1.24%
-2.20%
-1.11%
--
$ 893.43
1302
GoldFinger
GoldFinger
GF
$ 0.0046597
-0.07%
+13.46%
+6.84%
--
$ 1.54M
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000004026
-0.54%
-1.87%
-5.35%
--
$ 14.82T
1304
NEET
NEET
NEET
$ 0.0188
+0.16%
-3.69%
+0.59%
--
$ 3.22M
1305
dovu
dovu
DOVU
$ 0.0017434
0.00%
+2.01%
+54.26%
--
$ 229.59K
1306
KlipAI
KlipAI
KLIP
$ 0.003443
-0.26%
-0.23%
-1.57%
--
$ 20.40M
1307
Turingbitchain
Turingbitchain
TBC
$ 7.325
0.00%
+0.14%
-3.28%
--
$ 15.17K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.9033
0.00%
-1.17%
-2.17%
--
$ 7.44K
1309
Dexsport
Dexsport
DESU
$ 0.014753
-0.30%
+0.52%
-2.13%
--
$ 1.10M
1310
Vidaio
Vidaio
SN85
$ 1.162
0.00%
-8.86%
-7.78%
--
$ 2.90K
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019821
+0.01%
-0.19%
+30.37%
--
$ 9.63M
1312
SOEX
SOEX
SOEX
$ 0.008419
+0.35%
-3.27%
+6.88%
--
$ 1.31M
1313
$ 22.38
-2.58%
-1.68%
+0.86%
--
$ 2.60K
1314
xx network
xx network
XX
$ 0.00587
0.00%
+14.65%
+11.81%
--
$ 594.88K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.40K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000178
+11.73%
-21.98%
-98.92%
--
$ 65.19M
1317
ONI
ONI
ONI
$ 0.004311
0.00%
-28.44%
+0.02%
--
$ 352.72K
1318
Solstice Finance
Solstice Finance
SLX
$ 0.1091
+0.83%
+0.46%
-3.01%
--
$ 2.48M
1319
Cattoverse
Cattoverse
CS
$ 0.000082
0.00%
-31.67%
-88.35%
--
$ 49.03M
1320
$ 154.24
-1.31%
-0.42%
+1.78%
--
$ 374.35
1321
TICS
TICS
TICS
$ 0.01474
+0.07%
-0.54%
-0.20%
--
$ 8.03M
1322
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
+0.40%
0.00%
+2.21%
--
$ 7.32M
1323
$ 20.53
+0.39%
-2.58%
-2.85%
--
$ 2.76K
1324
$ 0.0087
0.00%
-3.33%
+2.23%
--
$ 87.72K
1325
Mixin
Mixin
XIN
$ 50.95
-0.59%
+0.02%
-0.30%
--
$ 98.85
1326
RUJI
RUJI
RUJI
$ 0.1782
0.00%
-2.41%
+1.25%
--
$ 952.07
1327
Stability World AI
Stability World AI
AIW
$ 0.0001778
0.00%
-1.60%
-28.90%
--
$ 564.27K
1328
Ready to Fight
Ready to Fight
RTF
$ 0.004693
0.00%
-0.53%
-6.29%
--
$ 16.62M
1329
LiveArt
LiveArt
ART
$ 0.0002185
+0.05%
-0.37%
-12.72%
--
$ 265.62M
1330
$ 337.69
+0.25%
-2.97%
+12.98%
--
$ 163.23
1331
PUBLIC
PUBLIC
PUBLIC
$ 0.0049
0.00%
-0.26%
+0.02%
--
$ 11.10M
1332
Nexum
Nexum
NEXM
$ 0.004109
0.00%
-16.11%
-20.23%
--
$ 2.36M
1333
PayAI Network
PayAI Network
PAYAI
$ 0.004411
-0.20%
-3.39%
-2.50%
--
$ 12.75M
1334
Love Bit
Love Bit
LB
$ 0.0000000878
+1.62%
-1.35%
-17.94%
--
$ 58.98B
1335
Medifakt
Medifakt
FAKT
$ 0.0005439
+0.37%
+0.18%
+0.29%
--
$ 18.51M
1336
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008508
-0.34%
-6.08%
-8.69%
--
$ 6.64M
1337
VPEPE
VPEPE
VPEPE
$ 0.02084
-0.14%
+2.55%
+6.35%
--
$ 1.32M
1338
Dragonswap
Dragonswap
DRG
$ 0.00849
0.00%
-0.70%
-1.05%
--
$ 729.17K
1339
QBX
QBX
QBX
$ 0.0012424
-0.25%
-7.64%
+0.27%
--
$ 4.25M
1340
Goldfish Gold
Goldfish Gold
GGBR
$ 4.05
-0.07%
-1.48%
+0.95%
--
$ 11.41K
1341
XP8
XP8
XP8
$ 0.00146
0.00%
+108.57%
+84.81%
--
$ 950.04K
1342
XEFFY
XEFFY
XEF
$ 0.0061878
-0.03%
+0.42%
+6.69%
--
$ 11.76M
1343
TOFU Story
TOFU Story
TOFU
$ 0.0259
+3.81%
-26.87%
-89.55%
--
$ 39.50M
1344
SedraCoin
SedraCoin
SDR
$ 0.000004023
0.00%
+30.11%
+3.55%
--
$ 67.00M
1345
TrueBit
TrueBit
TRU1
$ 0.009199
-0.26%
+36.65%
+84.08%
--
$ 6.92M
1346
Immunefi
Immunefi
IMU
$ 0.00126
+0.55%
-5.15%
+16.09%
--
$ 54.19M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001003
0.00%
-0.69%
-1.95%
--
$ 7.32M
1348
USD.AI
USD.AI
CHIP
$ 0.0296
+0.44%
-1.85%
-1.33%
--
$ 3.32M
1349
Nesa
Nesa
NES
$ 0.268
-0.81%
-3.03%
+12.26%
--
$ 484.61K
1350
Unibase
Unibase
UB
$ 0.12578
+3.45%
+10.67%
+37.78%
--
$ 1.48M
1351
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03428
+0.26%
+1.49%
-10.67%
--
$ 3.68M
1352
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.00023
0.00%
-5.55%
+1.86%
--
$ 253.92M
1353
Red Horse
Red Horse
RH
$ 0.009895
-0.01%
-0.16%
-2.37%
--
$ 6.47M
1354
Songbird
Songbird
SGB
$ 0.0011328
0.00%
-0.04%
+2.87%
--
$ 48.68M
1355
testibull
testibull
TESTIBULL
$ 0.00005642
-0.39%
-19.96%
-46.42%
--
$ 906.12M
1356
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007911
+0.61%
-10.84%
-8.51%
--
$ 70.04M
1357
Kuvi
Kuvi
KUVI
$ 0.022252
-0.04%
+0.69%
-1.49%
--
$ 1.16M
1358
NEXST
NEXST
NXT
$ 0.12087
+0.84%
-20.13%
-35.15%
--
$ 6.40M
1359
Trading Payment
Trading Payment
TPTU
$ 0.06038
+0.57%
-4.16%
0.00%
--
$ 8.54K
1360
Hippius
Hippius
SN75
$ 2.961
+0.51%
-2.01%
-2.14%
--
$ 4.30K
1361
Amocucinare
Amocucinare
AMORE
$ 0.0007127
+0.18%
+0.08%
-4.44%
--
$ 24.54M
1362
PUNKVISM
PUNKVISM
PVT
$ 0.0002314
-0.22%
-3.94%
-5.27%
--
$ 210.28M
1363
Collector Crypt
Collector Crypt
CARDS
$ 0.12892
-0.47%
-9.87%
-13.72%
--
$ 1.28M
1364
TonCapy
TonCapy
TCAPY
$ 0.000000297
-1.00%
-1.98%
-2.94%
--
$ 59.93B
1365
$ 81.12
-0.58%
-5.58%
+10.18%
--
$ 715.13
1366
Iron Fish
Iron Fish
IRON
$ 0.07858
+0.31%
-1.23%
-2.35%
--
$ 706.21K
1367
YOLO
YOLO
YOLO
$ 0.003528
+8.79%
+34.50%
-46.88%
--
$ 24.79M
1368
gitlawb
gitlawb
GITLAWB
$ 0.00002787
+1.96%
-5.19%
+2.53%
--
$ 1.90B
1369
ATLA
ATLA
ATLA
$ 150.9543
-0.03%
-0.19%
-1.22%
--
$ 4.74K
1370
MXN
MXN
MXN
$ 0.05528
-0.09%
+1.25%
+1.41%
--
$ 1.39M
1371
UDAO
UDAO
UDAO
$ 0.06592
+0.03%
-0.17%
-2.12%
--
$ 158.44K
1372
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000708
+0.85%
-2.86%
-58.14%
--
$ 737.30M
1373
Effect AI
Effect AI
EFFECT
$ 0.002577
-0.04%
+0.04%
-2.68%
--
$ 3.18M
1374
Pons
Pons
PONS
$ 0.034487
-0.28%
+17.38%
+216.96%
--
$ 8.47M
1375
Aether Network
Aether Network
AET
$ 4.1833
+1.55%
-28.85%
--
--
$ 113.70K
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.1867
+6.35%
-57.97%
-37.15%
--
$ 565.74K
1377
Kazar
Kazar
KAZAR
$ 0.0000026
-14.58%
-42.25%
-87.23%
--
$ 6.59B
1378
$ 38.66
-1.06%
-2.22%
-8.75%
--
$ 1.48K
1379
DIN
DIN
DIN
$ 0.004335
-0.23%
-9.51%
+7.38%
--
$ 2.22M
1380
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007239
+0.08%
-0.52%
+1.23%
--
$ 31.19M
1381
Capybobo
Capybobo
PYBOBO
$ 0.0006492
+0.09%
+5.44%
+3.01%
--
$ 66.16M
1382
Force
Force
FRC
$ 0.0002188
+0.05%
0.00%
+0.23%
--
$ 17.43M
1383
Play AI
Play AI
PLAI
$ 0.001845
0.00%
+0.05%
-1.12%
--
$ 32.60M
1384
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.881
-0.75%
+0.85%
-10.86%
--
$ 17.46K
1385
KET
KET
KET
$ 0.012789
+14.68%
+41.00%
+270.66%
--
$ 22.97M
1386
KulaDAO
KulaDAO
KULA
$ 0.05717
0.00%
+3.72%
-5.92%
--
$ 228.39K
1387
MBOOM
MBOOM
MBOOM
$ 0.0022932
+0.02%
-0.01%
+0.08%
--
$ 18.53M
1388
COCA
COCA
COCA
$ 1.4529
+0.14%
-1.59%
+2.44%
--
$ 188.83K
1389
TENDIES
TENDIES
TENDIES
$ 0.01763
+0.93%
+24.24%
-24.36%
--
$ 9.76M
1390
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001356
+0.15%
+0.74%
+1.49%
--
$ 147.31M
1391
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05307
-0.38%
+3.30%
+21.57%
--
$ 1.82M
1392
$ 822.69
-0.90%
-2.44%
+12.79%
--
$ 80.40
1393
QAIT
QAIT
QAIT
$ 0.007349
+0.52%
+1.87%
+21.61%
--
$ 1.90M
1394
The Final Form Bull
The Final Form Bull
CZ
$ 0.006969
-2.11%
-1.87%
-46.54%
--
$ 10.71M
1395
$ 441.59
-0.26%
+0.35%
+11.22%
--
$ 138.50
1396
Tradeleaf
Tradeleaf
TLF
$ 0.010861
-0.03%
-0.87%
+1.86%
--
$ 10.29M
1397
KGEN
KGEN
KGEN
$ 0.173
+1.04%
+1.51%
+5.95%
--
$ 398.68K
1398
Mame Inu
Mame Inu
MAME
$ 0.00471
+0.36%
-14.84%
-29.51%
--
$ 11.84M
1399
Brevis
Brevis
BREV
$ 0.07386
+0.64%
-1.06%
+0.27%
--
$ 738.62K
1400
MOVA
MOVA
MOVA
$ 0.5091
-0.08%
+2.70%
-2.71%
--
$ 36.22K
1401
iUP
iUP
IUP
$ 0.003317
+0.06%
+0.21%
-1.46%
--
$ 2.77M
1402
Moongate
Moongate
MGT
$ 0.00044814
-0.53%
+14.37%
-18.65%
--
$ 33.12M
1403
Pieverse
Pieverse
PIEVERSE
$ 0.6728
+1.18%
+1.64%
+1.60%
--
$ 99.10K
1404
Solaxy
Solaxy
SOLAXY
$ 0.00005015
0.00%
-2.83%
-5.68%
--
$ 1.23B
1405
Janction
Janction
JCT
$ 0.004381
-1.31%
+5.10%
+10.13%
--
$ 14.01M
1406
Manadia
Manadia
UMXM
$ 0.683
+0.15%
-22.81%
-70.87%
--
$ 53.24K
1407
CREPE
CREPE
CREPE
$ 0.0001528
0.00%
+0.46%
+0.79%
--
$ 21.97M
1408
Orta Chain
Orta Chain
ORTA
$ 0.0503
0.00%
-12.52%
-4.37%
--
$ 80.09K
1409
ProximaX
ProximaX
XPX
$ 0.00009361
-0.46%
-2.48%
-4.92%
--
$ 589.31M
1410
mETHProtocol
mETHProtocol
COOK
$ 0.00258
+0.04%
-0.54%
-1.11%
--
$ 21.09M
1411
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006114
-0.51%
-7.20%
+5.28%
--
$ 2.86B
1412
Ai Xovia
Ai Xovia
AIX
$ 0.354603
0.00%
+2.11%
-0.70%
--
$ 1.68M
1413
AtlasOra
AtlasOra
AORA
$ 0.006188
-17.33%
+1.94%
-7.92%
--
$ 134.16K
1414
$ 215.57
-0.05%
+5.30%
+32.29%
--
$ 321.16
1415
Bityuan
Bityuan
BTY
$ 0.03379
-0.29%
+0.86%
+9.50%
--
$ 517.58K
1416
JGGL
JGGL
JGGL
$ 5.4915
0.00%
+0.12%
-0.33%
--
$ 152.72K
1417
PMG
PMG
PMG
$ 0.0011795
0.00%
+1.06%
+1.06%
--
$ 7.51K
1418
WEEX Token
WEEX Token
WXT
$ 0.015715
-0.12%
-1.89%
-0.02%
--
$ 269.10M
1419
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022436
-0.06%
+0.14%
-0.25%
--
$ 2.51T
1420
Anvil
Anvil
ANVL
$ 0.0004011
-0.45%
-4.29%
-2.78%
--
$ 242.37M
1421
Flying Tulip
Flying Tulip
FT
$ 0.0953
+0.15%
+1.54%
+4.37%
--
$ 1.32M
1422
DDMTOWN
DDMTOWN
DDMT
$ 0.06858
+0.03%
-2.34%
-8.43%
--
$ 367.67K
1423
$ 405.46
-0.10%
+0.49%
+9.10%
--
$ 144.16
1424
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01841
0.00%
+1.54%
-16.39%
--
$ 558.39K
1425
TronBank
TronBank
TBK
$ 0.6459
-0.98%
+1.64%
-2.02%
--
$ 105.45K
1426
Minto
Minto
BTCMT
$ 0.6567
+0.18%
+0.66%
+0.91%
--
$ 93.48K
1427
febu
febu
FEBU
$ 0.0009153
-2.60%
-29.65%
-47.22%
--
$ 65.27M
1428
Nolus Protocol
Nolus Protocol
NLS
$ 0.001206
0.00%
-2.67%
-1.87%
--
$ 28.24M
1429
Arrow
Arrow
ARROW
$ 0.162
-5.95%
-65.88%
-88.41%
--
$ 742.33K
1430
SBTC
SBTC
SBTC
$ 65,264.64
+0.01%
-0.95%
+1.17%
--
$ 0.39
1431
Roboton
Roboton
DCT
$ 0.005872
-0.97%
-0.15%
-0.21%
--
$ 2.42M
1432
REAL
REAL
ASSET
$ 0.28557
+0.60%
+3.27%
+2.12%
--
$ 9.60M
1433
Echelon
Echelon
ECHELON
$ 0.06589
-0.26%
+6.56%
+19.85%
--
$ 893.85K
1434
VeriFarm
VeriFarm
VFARM
$ 0.06042
-0.10%
-0.71%
-1.60%
--
$ 127.87K
1435
Kaskad
Kaskad
KSKD
$ 0.001261
+0.08%
+0.72%
-30.90%
--
$ 46.67M
1436
PermawebDAO
PermawebDAO
PERM
$ 0.00099
+3.64%
+7.80%
-79.11%
--
$ 510.90M
1437
MongolNFT
MongolNFT
MNFT
$ 0.000018062
-0.06%
-0.95%
-15.80%
--
$ 1.75B
1438
ZKWASM
ZKWASM
ZKWASM
$ 0.001394
-0.29%
-1.69%
-23.75%
--
$ 40.58M
1439
Snapmuse.io
Snapmuse.io
SMX
$ 0.000746
+0.13%
-0.27%
-78.47%
--
$ 27.31M
1440
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.03%
-0.01%
+0.01%
--
$ 54.84K
1441
Paladeum
Paladeum
PLB
$ 0.2718
-1.66%
-7.54%
-22.68%
--
$ 1.17M
1442
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 122.86K
1443
Trusta.AI
Trusta.AI
TA
$ 0.06788
-0.48%
-4.76%
-7.94%
--
$ 1.01M
1444
The White Bull
The White Bull
LEVI
$ 0.0005289
+6.42%
+36.41%
+10.32%
--
$ 145.99M
1445
$ 9.58
0.00%
-10.25%
-5.12%
--
$ 7.58K
1446
$ 231.78
-0.33%
+3.31%
+16.67%
--
$ 269.11
1447
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
+0.20%
+7.33%
--
$ 2.27B
1448
The Index
The Index
INDEX
$ 0.008985
-0.62%
+9.24%
-56.06%
--
$ 18.73M
1449
$ 311.13
-0.10%
-1.87%
+13.31%
--
$ 183.71
1450
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00892
+15.44%
-12.85%
-28.03%
--
$ 5.36M
1451
Unitas
Unitas
UP
$ 0.32199
+0.37%
+0.35%
+1.32%
--
$ 177.71K
1452
BRL
BRL
BRL
$ 0.1934
+0.05%
-0.57%
+0.73%
--
$ 3.50M
1453
LIF3
LIF3
LIF3
$ 0.001453
-0.07%
-3.07%
+0.28%
--
$ 37.52M
1454
Overtake
Overtake
TAKE
$ 0.02063
-0.73%
-9.36%
-8.18%
--
$ 3.43M
1455
$ 56.43
-0.22%
-0.07%
+9.18%
--
$ 1.11K
1456
Fefer
Fefer
FEFER
$ 0.00636
+15.26%
+15.26%
+15.26%
--
$ 1.03M
1457
AntFun
AntFun
ANTFUN
$ 0.04166
-0.48%
+1.64%
+3.55%
--
$ 35.34M
1458
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043174
-0.13%
-1.01%
-6.46%
--
$ 21.88M
1459
Liberland
Liberland
LLD
$ 0.2754
+5.92%
-1.68%
+4.12%
--
$ 3.02K
1460
Meteora
Meteora
MET
$ 0.1663
+1.35%
+2.42%
+28.38%
--
$ 571.01K
1461
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.88
-0.04%
-0.51%
+6.15%
--
$ 233.98
1462
WISHBONE
WISHBONE
WISHBONE
$ 0.001166
-11.47%
+16.32%
-46.28%
--
$ 92.69M
1463
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
-0.16%
-0.08%
--
$ 18.97M
1464
flork
flork
FLORK
$ 0.0001475
+2.57%
-3.97%
-41.45%
--
$ 351.86M
1465
$ 69.96
+0.11%
+0.83%
+2.40%
--
$ 910.03
1466
SQUID MEME
SQUID MEME
GAME
$ 23.504
-0.16%
-2.54%
-21.40%
--
$ 816.50
1467
Perle
Perle
PRL
$ 0.1708
+0.18%
+0.82%
+0.76%
--
$ 335.55K
1468
YachtingVerse
YachtingVerse
YACHT
$ 0.010354
-0.24%
-0.07%
-0.09%
--
$ 1.15M
1469
Data Ownership
Data Ownership
DOP2
$ 0.0007446
-0.19%
-5.45%
-15.21%
--
$ 135.10M
1470
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004299
0.00%
-2.67%
+4.37%
--
$ 17.30M
1471
$ 265.23
+0.27%
--
--
--
$ 143.26
1472
ForU AI
ForU AI
FORU
$ 0.00813
+0.12%
-0.49%
+1.63%
--
$ 7.55M
1473
QIE Blockchain
QIE Blockchain
QIE
$ 0.12471
0.00%
+0.13%
-12.74%
--
$ 14.55K
1474
Tradoor
Tradoor
TRADOOR
$ 0.4815
-1.77%
-3.90%
+2.87%
--
$ 151.03K
1475
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.563
+0.06%
-1.60%
+1.86%
--
$ 1.22K
1476
Avalaunch
Avalaunch
XAVA
$ 0.2811
-0.07%
-0.99%
+1.63%
--
$ 192.52K
1477
ShareX
ShareX
SHARE
$ 0.2287
0.00%
-0.13%
+6.62%
--
$ 304.39K
1478
GamePad
GamePad
GPAD
$ 0.08039
+0.06%
-5.54%
-44.70%
--
$ 389.16K
1479
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001733
0.00%
0.00%
+33.51%
--
$ 7.93M
1480
YOM
YOM
YOM
$ 0.10019
-0.03%
-0.21%
-0.76%
--
$ 538.98K
1481
Holoworld AI
Holoworld AI
HOLO
$ 0.06655
+0.10%
+1.37%
-1.34%
--
$ 943.54K
1482
AIXDROP
AIXDROP
AIXDROP
$ 0.0005
-1.01%
-37.16%
+17.37%
--
$ 1.81B
1483
Bitcastle
Bitcastle
BCE
$ 0.128519
+0.12%
-0.82%
+3.86%
--
$ 286.75K
1484
$ 552.27
+0.02%
+0.31%
+17.95%
--
$ 115.54
1485
BELUGA
BELUGA
BELUGA
$ 84.0323
-0.26%
+23.77%
-8.27%
--
$ 353.30
1486
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00513
-0.38%
-6.82%
-13.21%
--
$ 4.68M
1487
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.08%
-0.15%
+0.31%
--
$ 1.21M
1488
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.00019
-0.26%
-5.94%
-11.46%
--
$ 280.54M
1489
NTHChain
NTHChain
NTH
$ 0.008243
-0.04%
-0.31%
-1.53%
--
$ 3.76M
1490
Tea Protocol
Tea Protocol
TEA
$ 0.00004415
0.00%
-3.79%
-8.82%
--
$ 133.82M
1491
ULTIMA
ULTIMA
ULTIMA
$ 2,244.67
-0.02%
-1.14%
-4.27%
--
$ 313.76
1492
Turtle
Turtle
TURTLE
$ 0.03689
+1.41%
+1.33%
+9.23%
--
$ 1.80M
1493
Metal Blockchain
Metal Blockchain
METAL
$ 0.1085
0.00%
+2.38%
-1.16%
--
$ 94.00K
1494
Enso
Enso
ENSO
$ 0.7956
+0.37%
+6.08%
+9.72%
--
$ 92.82K
1495
Changer
Changer
CNG
$ 0.004553
-0.11%
-1.73%
-1.32%
--
$ 1.63M
1496
SNPIT
SNPIT
SNPT
$ 0.000986
-14.32%
-21.32%
-23.00%
--
$ 25.65M
1497
STOC
STOC
STOC
$ 0.4978
+0.06%
0.00%
+7.54%
--
$ 19.38K
1498
c0mpute
c0mpute
ZERO
$ 0.002146
+0.46%
-12.53%
-18.34%
--
$ 24.10M
1499
FluidTokens
FluidTokens
FLDT
$ 0.04003
+0.22%
-5.68%
-1.52%
--
$ 693.32K
1500
EDOM
EDOM
EDOM
$ 0.00017
0.00%
-0.41%
+8.56%
--
$ 6.63M
1501
Edel
Edel
EDEL
$ 0.00886
+1.02%
-3.69%
-0.34%
--
$ 3.77M
1502
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-0.26%
--
--
1503
NSGP Governance
NSGP Governance
NSG
$ 0.007539
-0.25%
-0.63%
+0.88%
--
$ 830.51K
1504
HandlPay
HandlPay
HANDL
$ 0.0039712
+0.63%
-8.41%
-7.32%
--
$ 153.52M
1505
Cupsey
Cupsey
CUPSEY
$ 0.003996
+0.24%
+4.37%
+154.26%
--
$ 16.47M
1506
SN64
SN64
SN64
$ 15.7
0.00%
-1.56%
+2.68%
--
$ 322.82
1507
Cash Cat
Cash Cat
CASHCAT
$ 0.04766
-2.59%
-2.99%
-0.12%
--
$ 37.88M
1508
Quack AI
Quack AI
Q
$ 0.01966
-0.77%
+0.04%
-1.93%
--
$ 3.21M
1509
Cap
Cap
CAP
$ 0.02425
-1.62%
+11.49%
+31.18%
--
$ 9.82M
1510
Aspecta
Aspecta
ASP
$ 0.01458
-0.14%
-8.02%
-32.83%
--
$ 3.99M
1511
Crepe
Crepe
CREPE1
$ 0.000011363
+0.64%
-0.51%
-0.91%
--
$ 4.96B
1512
TRIA
TRIA
TRIA
$ 0.00822
-1.67%
-12.83%
-5.63%
--
$ 7.94M
1513
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005389
-0.22%
-4.25%
-8.02%
--
$ 100.59T
1514
$ 143.88
-0.10%
-0.33%
+7.17%
--
$ 411.60
1515
sato
sato
SATO
$ 0.2484
-4.01%
-20.02%
+43.15%
--
$ 255.50K
1516
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002515
-4.17%
-15.10%
-33.83%
--
$ 15.50M
1517
$ 40.72
-0.05%
-4.08%
-0.39%
--
$ 1.40K
1518
Ice Open Network
Ice Open Network
ION
$ 0.000073
-1.35%
-6.41%
-10.98%
--
$ 55.68M
1519
Verified Emeralds
Verified Emeralds
VEREM
$ 3.39
0.00%
-0.29%
-3.69%
--
$ 536.23
1520
EUR
EUR
EUR
$ 1.1391
0.00%
-0.36%
-0.45%
--
$ 675.20K
1521
OHO PLUS
OHO PLUS
OHO
$ 0.55017
0.00%
+9.93%
+87.92%
--
$ 37.21K
1522
OKAMI Project
OKAMI Project
OKM
$ 0.000007033
-0.21%
-2.84%
-2.92%
--
$ 7.83B
1523
Binance bibi
Binance bibi
BIBI
$ 0.0004194
+0.12%
-25.64%
-29.39%
--
$ 111.20M
1524
STABLE
STABLE
STABLE
$ 0.03836
-0.62%
+1.36%
+7.32%
--
$ 3.92M
1525
SEDA
SEDA
SEDA
$ 0.02252
-0.04%
-0.22%
-0.66%
--
$ 21.18M
1526
$ 57.49
-1.79%
--
--
--
$ 566.66
1527
Nebula3
Nebula3
SN3
$ 0.0003876
+0.57%
+1.15%
-10.36%
--
$ 135.86M
1528
SAL
SAL
SAL
$ 0.00771
+0.13%
+8.74%
-0.90%
--
$ 1.98M
1529
$ 219.5
+0.04%
-2.92%
+22.77%
--
$ 292.97
1530
Advanced
Advanced
AUC
$ 0.0001812
-0.17%
-28.59%
+43.56%
--
$ 272.41M
1531
NERO
NERO
NERO
$ 0.00132
+0.08%
-0.98%
-0.45%
--
$ 10.91M
1532
Blum
Blum
BLUM
$ 0.00169
+0.12%
-2.20%
-2.03%
--
$ 31.45M
1533
Memento
Memento
DEXTF
$ 0.02233
0.00%
-2.49%
-9.63%
--
$ 8.66K
1534
RICE AI
RICE AI
RICE
$ 0.005248
-0.11%
-7.09%
-6.34%
--
$ 10.30M
1535
OroBit
OroBit
XRB
$ 1.8138
-0.57%
-0.01%
-1.95%
--
$ 128.35K
1536
CoinZoom
CoinZoom
ZOOM
$ 0.007199
+0.26%
-7.82%
-5.41%
--
$ 512.98K
1537
龙虾
龙虾
龙虾
$ 0.01575
+1.86%
-7.73%
-2.43%
--
$ 14.44M
1538
ZenChain
ZenChain
ZTC
$ 0.0005451
0.00%
+0.24%
-0.16%
--
$ 85.98M
1539
KiteAI
KiteAI
KITEAI
$ 0.00000006038
+0.08%
-0.28%
-0.88%
--
$ 123.17B
1540
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011559
-0.36%
-2.12%
-13.43%
--
$ 775.23K
1541
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.000998
-1.16%
-41.40%
-64.86%
--
$ 45.84M
1542
Divo
Divo
DVO
$ 0.0046767
-0.07%
-2.26%
+1.68%
--
$ 3.77M
1543
TOYOW
TOYOW
TTN
$ 0.06669
-0.27%
-0.65%
+1.30%
--
$ 7.20M
1544
Tonny
Tonny
TONNY
$ 0.04482
-0.11%
+8.04%
+8.93%
--
$ 485.60K
1545
SN51
SN51
SN51
$ 11.75
0.00%
-1.75%
0.00%
--
$ 203.85
1546
XPMarket
XPMarket
XPM
$ 0.0052
-0.38%
-1.32%
+2.94%
--
$ 4.13M
1547
DPIN
DPIN
DPN
$ 1.611
0.00%
+4.61%
-18.22%
--
$ 146.56
1548
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.58%
--
--
1549
MTC
MTC
MTC
$ 0.00507
-0.20%
-1.17%
-0.59%
--
$ 7.00M
1550
Laika
Laika
LAIKAL2
$ 0.02846
0.00%
-2.93%
+0.07%
--
$ 24.05K
1551
Safe Road Club
Safe Road Club
SRC
$ 0.0001601
0.00%
-12.03%
-33.01%
--
$ 48.94M
1552
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000823
0.00%
-1.67%
+1.27%
--
$ 3.24M
1553
Midnight
Midnight
NIGHT
$ 0.0209
-0.57%
-2.14%
-23.70%
--
$ 5.10M
1554
Ergosum
Ergosum
FAVE
$ 0.0441
-2.15%
-2.07%
+1.82%
--
$ 520.22K
1555
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029636
-0.89%
-5.33%
-2.16%
--
$ 3.15T
1556
Pharos
Pharos
PROS
$ 0.3644
-0.63%
-12.91%
-5.12%
--
$ 177.79K
1557
EverValue Coin
EverValue Coin
EVA
$ 34.46
+0.06%
-0.55%
+2.98%
--
$ 7.35K
1558
PigToken
PigToken
PIG
$ 0.00000001126
+0.18%
-1.31%
-2.85%
--
$ 4.84T
1559
WOLFTON
WOLFTON
WOLFTON
$ 0.0003361
+0.93%
-2.16%
+61.26%
--
$ 24.36M
1560
$ 111.33
+0.07%
-0.97%
+7.75%
--
$ 633.52
1561
StorX Network
StorX Network
SRX
$ 0.05066
0.00%
+0.16%
-0.96%
--
$ 156.08K
1562
Akita
Akita
AKITA
$ 0.00948
0.00%
+0.42%
-2.27%
--
$ 219.10K
1563
three.ws
three.ws
THREE
$ 0.00145
+5.62%
-7.95%
-21.86%
--
$ 39.33M
1564
Qitmeer Network
Qitmeer Network
MEER
$ 0.003663
+0.03%
-0.95%
-0.30%
--
$ 1.64M
1565
B3TR
B3TR
B3TR
$ 0.0062
-0.32%
-3.88%
-19.38%
--
$ 2.79M
1566
SafeMars
SafeMars
SMARS
$ 0.000000003293
+0.03%
-0.81%
-0.66%
--
$ 16.80T
1567
Neptune
Neptune
XNT
$ 0.2174
0.00%
+10.41%
+50.97%
--
$ 7.43K
1568
Uranium.io
Uranium.io
XU3O8
$ 5.384
-0.07%
+0.15%
+1.51%
--
$ 19.11K
1569
GoldBrick
GoldBrick
GBCK
$ 0.002946
-0.64%
-2.41%
-4.53%
--
$ 21.60M
1570
ARCS
ARCS
ARCS
$ 0.0112
+0.27%
+0.72%
-3.11%
--
$ 3.77M
1571
Treehouse
Treehouse
TREE
$ 0.03906
+1.32%
+3.43%
+5.66%
--
$ 2.41M
1572
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004522
+0.04%
-0.84%
+0.11%
--
$ 12.53M
1573
DiemLibre
DiemLibre
DLB
$ 0.00010821
0.00%
-0.04%
-0.02%
--
$ 94.49M
1574
Greever
Greever
GVL
$ 0.0009529
-0.06%
+0.01%
-0.21%
--
$ 8.17M
1575
VaporFund
VaporFund
VPR
$ 0.0003002
+0.07%
0.00%
-0.40%
--
$ 63.71M
1576
Kite AI
Kite AI
KITE
$ 0.11029
-0.53%
-12.30%
-2.40%
--
$ 653.73K
1577
HeliChain
HeliChain
HELI
$ 0.000004302
0.00%
-5.01%
-0.28%
--
$ 12.85M
1578
Kommunitas
Kommunitas
KOM
$ 0.0001766
-0.16%
-0.97%
+2.01%
--
$ 565.54M
1579
OpenLedger
OpenLedger
OPEN
$ 0.16735
-0.40%
+4.23%
+13.52%
--
$ 350.87K
1580
Griffin AI
Griffin AI
GAIN
$ 0.0010689
0.00%
-3.48%
-9.29%
--
$ 6.16M
1581
Hana
Hana
HANA
$ 0.035926
+2.87%
+5.49%
+0.80%
--
$ 2.95M
1582
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
-0.56%
-0.06%
--
$ 77.83
1583
Lombard
Lombard
BARD
$ 0.1289
+0.62%
-0.77%
+3.77%
--
$ 1.06M
1584
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.025025
+3.28%
-36.73%
+22.29%
--
$ 31.04M
1585
Owlto Finance
Owlto Finance
OWL
$ 0.0011147
+0.09%
-7.71%
-15.39%
--
$ 50.06M
1586
RollX
RollX
ROLL
$ 0.1045
+0.02%
-0.87%
+83.09%
--
$ 537.15K
1587
SILVER
SILVER
KAG
$ 54.26
-0.17%
+0.07%
+0.98%
--
$ 2.09K
1588
Kodexa
Kodexa
KDX
$ 0.0092
-0.97%
-3.15%
-3.95%
--
$ 30.23M
1589
ChainOpera AI
ChainOpera AI
COAI
$ 0.3208
-2.82%
-5.90%
+3.25%
--
$ 464.31K
1590
DeepNode
DeepNode
DN
$ 0.04106
-0.29%
-14.48%
-42.35%
--
$ 20.47M
1591
$ 163.31
-0.30%
-1.17%
+8.68%
--
$ 362.38
1592
SolAngeles
SolAngeles
SOLANGELES
$ 0.00164
-0.12%
-12.65%
+50.09%
--
$ 31.17M
1593
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008478
+0.11%
+4.33%
-17.39%
--
$ 7.90M
1594
$ 41.4
-0.19%
-0.24%
+7.94%
--
$ 1.36K
1595
ForTON
ForTON
FRT
$ 24.66
+1.29%
-3.40%
+19.74%
--
$ 3.35K
1596
ProjectVex
ProjectVex
VEXAI
$ 0.004523
+7.47%
-8.19%
-6.79%
--
$ 17.27M
1597
StonkBroker
StonkBroker
STONKBROKER
$ 0.002901
-0.48%
-0.45%
--
--
$ 20.70M
1598
Mavryk Network
Mavryk Network
MVRK
$ 0.01509
0.00%
-1.11%
+0.07%
--
$ 888.12K
1599
$ 70.42
-0.43%
+5.91%
+13.11%
--
$ 980.00
1600
Folks Finance
Folks Finance
FOLKS
$ 1.9147
+0.47%
-3.59%
-10.64%
--
$ 80.52K
1601
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
+0.03%
+0.01%
--
$ 3.56M
1602
Artificial Inu
Artificial Inu
AIINU
$ 0.00718
+11.85%
-29.44%
-35.47%
--
$ 10.57M
1603
ELIS
ELIS
XLS
$ 0.010701
0.00%
-0.17%
+6.36%
--
$ 210.72K
1604
Echo
Echo
ECHO
$ 0.003333
-0.06%
-1.01%
-1.19%
--
$ 16.55M
1605
Moonbirds
Moonbirds
BIRB
$ 0.06004
+0.49%
+3.38%
-1.40%
--
$ 980.81K
1606
$ 81.93
+0.13%
--
--
--
$ 515.62
1607
Ultiland
Ultiland
ARTX
$ 0.09153
-0.01%
-1.55%
-7.11%
--
$ 599.99K
1608
MLXC
MLXC
MLXC
$ 0.000000921
0.00%
-2.02%
+1.32%
--
$ 20.44B
1609
Coinbase Man
Coinbase Man
BRIAN
$ 0.000916
-0.21%
+23.55%
-42.36%
--
$ 81.76M
1610
LITAS
LITAS
LITAS
$ 0.01202
0.00%
-0.17%
+8.39%
--
$ 11.70K
1611
Nodewaves
Nodewaves
NWS
$ 0.00000349
0.00%
-1.55%
+0.84%
--
$ 7.59M
1612
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 114.28
-0.29%
-1.34%
-6.88%
--
$ 800.62
1613
SWGT
SWGT
SWGT
$ 0.004975
-0.12%
-0.58%
+4.85%
--
$ 14.10M
1614
Camp Network
Camp Network
CAMP
$ 0.0003902
-0.56%
-4.77%
-16.68%
--
$ 111.60M
1615
Ika
Ika
IKA
$ 0.002325
+0.43%
-7.08%
-10.44%
--
$ 24.83M
1616
The Black Bull
The Black Bull
ANSEM
$ 0.16403
-3.56%
-9.94%
-7.81%
--
$ 3.16M
1617
$ 1,029.67
-0.62%
+2.93%
-2.34%
--
$ 59.70
1618
ONFA Token
ONFA Token
OFT
$ 0.1597
0.00%
+0.25%
-1.84%
--
$ 21.56K
1619
Confidential Layer
Confidential Layer
CLONE
$ 0.005143
0.00%
+1.70%
-6.41%
--
$ 18.49M
1620
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002512
-0.08%
+16.07%
+30.53%
--
$ 14.40M
1621
4663
4663
4663
$ 0.0001811
+8.11%
-35.35%
-46.47%
--
$ 290.71M
1622
edgeX
edgeX
EDGE
$ 0.3974
+0.76%
+2.72%
-7.83%
--
$ 264.65K
1623
COP
COP
COP
$ 0.0002895
-0.07%
+0.31%
+6.43%
--
$ 195.87M
1624
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
-4.19%
--
$ 2.24
1625
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00008374
+3.68%
-41.02%
-41.02%
--
$ 2.33B
1626
BULLS
BULLS
BULLS
$ 309.28
+0.84%
+2.62%
+9.21%
--
$ 250.62
1627
Klever Finance
Klever Finance
KFI
$ 0.214
0.00%
-2.86%
-7.80%
--
$ 996.02
1628
DROPEE
DROPEE
DROPEE
$ 0.00171
-1.84%
-5.73%
-24.64%
--
$ 3.25M
1629
Rain Protocol
Rain Protocol
RAIN
$ 0.013977
-0.40%
-2.58%
-0.96%
--
$ 160.79M
1630
$ 16.3
-0.61%
--
--
--
$ 2.24K
1631
USD Mapped Token
USD Mapped Token
USDM
$ 0.9869
0.00%
-0.35%
-1.24%
--
$ 57.46K
1632
Astra Nova
Astra Nova
RVV
$ 0.0001086
+0.09%
-0.46%
-9.95%
--
$ 1.49B
1633
Capinfra
Capinfra
CAPINFRA
$ 0.08792
-0.01%
0.00%
+0.40%
--
$ 1.65M
1634
Infrared
Infrared
IR
$ 0.0084
-0.12%
-2.78%
-29.08%
--
$ 6.53M
1635
Bobo
Bobo
BOBO
$ 0.00823
-0.51%
+9.92%
+13.58%
--
$ 1.05M
1636
Chainbase
Chainbase
C
$ 0.06184
+0.39%
-5.84%
-2.46%
--
$ 959.21K
1637
TAP Protocol
TAP Protocol
TAP
$ 0.0904
-0.87%
-3.19%
-10.27%
--
$ 321.53K
1638
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
-6.00%
-6.00%
--
$ 2.01K
1639
manlet
manlet
MANLET
$ 0.000593
-1.85%
-16.48%
-49.50%
--
$ 86.39M
1640
Unipeg
Unipeg
UPEG
$ 201.91
+2.42%
-8.70%
+11.77%
--
$ 292.48
1641
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02251
0.00%
-1.53%
+3.64%
--
$ 1.09K
1642
Panther Protocol
Panther Protocol
PANTHER
$ 0.003503
+0.17%
-0.09%
-3.66%
--
$ 21.23M
1643
R2 Protocol
R2 Protocol
R2
$ 0.0007919
+0.10%
-8.96%
-23.43%
--
$ 70.10M
1644
Grove
Grove
GROVE
$ 0.01022
+0.39%
-10.46%
-19.58%
--
$ 5.70M
1645
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0005
0.00%
-2.54%
+2.25%
--
$ 30.85M
1646
Manyu
Manyu
MANYU
$ 0.000000003116
-0.95%
+14.14%
+7.82%
--
$ 25.54T
1647
Rubix
Rubix
RBT
$ 37.22
+4.20%
-6.95%
+16.31%
--
$ 1.10
1648
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007983
+0.10%
-0.08%
+1.67%
--
$ 6.96M
1649
IMO Invest
IMO Invest
IMO
$ 0.4053
+0.07%
-2.27%
+1.20%
--
$ 39.43K
1650
EarnPark
EarnPark
PARK
$ 0.01729
+0.93%
+8.07%
+13.02%
--
$ 39.32M
1651
FOGNET Token
FOGNET Token
FOG
$ 0.00847
0.00%
+0.47%
+0.71%
--
$ 47.64K
1652
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 81.02
-0.32%
-2.45%
+0.86%
--
$ 682.16
1653
GoldZip
GoldZip
XGZ
$ 129.97
-0.04%
-1.97%
+0.87%
--
$ 1.17K
1654
P2P
P2P
P2P
$ 0.0000352
+0.86%
-7.32%
-34.51%
--
$ 459.52M
1655
Whalebit
Whalebit
CES
$ 0.399
-0.42%
-3.39%
-0.23%
--
$ 205.47K
1656
Massa
Massa
MAS
$ 0.0032
-0.31%
-0.31%
0.00%
--
$ 15.52M
1657
Silencio
Silencio
SLC
$ 0.000034046
+0.18%
+2.57%
+23.90%
--
$ 1.84B
1658
MACHINA
MACHINA
MXNA
$ 0.005318
-0.06%
-1.02%
-2.21%
--
$ 11.79M
1659
The Black Table
The Black Table
MENSA
$ 0.001139
+0.12%
-23.69%
-36.53%
--
$ 44.70M
1660
Terraport
Terraport
TERRA
$ 0.001058
0.00%
-10.11%
+8.85%
--
$ 795.88K
1661
Aurix
Aurix
AUR
$ 0.2824
-0.04%
-0.63%
+1.36%
--
$ 212.51K
1662
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000382
0.00%
-1.16%
-1.22%
--
$ 60.35M
1663
TAIX
TAIX
TAIX
$ 0.00004198
-0.07%
-16.98%
-47.61%
--
$ 213.73M
1664
Palio
Palio
PAL
$ 0.0007422
+0.01%
+0.39%
-0.32%
--
$ 80.76M
1665
Blub
Blub
BLUB
$ 0.000000001922
-0.16%
-8.13%
+9.40%
--
$ 26.40T
1666
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0525
+0.13%
+0.75%
+0.04%
--
$ 1.23M
1667
ARS
ARS
ARS
$ 0.0006287
-0.29%
+0.06%
+0.53%
--
$ 88.63M
1668
TCOM Global
TCOM Global
TCOM
$ 0.008173
-0.38%
-0.47%
-2.48%
--
$ 7.29M
1669
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-2.62%
+0.93%
--
$ 3.73K
1670
Railgun
Railgun
RAIL
$ 1.6131
0.00%
-12.21%
+6.36%
--
$ 32.46K
1671
Kintara
Kintara
KINS
$ 0.003854
+3.77%
-10.31%
-21.05%
--
$ 13.87M
1672
Real World Services
Real World Services
RWS
$ 0.01007
-0.10%
-0.79%
-14.80%
--
$ 1.45M
1673
Levare
Levare
LVR
$ 0.00008
+33.33%
-27.27%
-65.22%
--
$ 21.99M
1674
ADI
ADI
ADI
$ 7.185
+0.01%
+3.09%
+9.65%
--
$ 105.93K
1675
Xrp Classic
Xrp Classic
XRPC
$ 0.00013648
0.00%
-10.00%
-2.33%
--
$ 1.24M
1676
SCARCITY
SCARCITY
SCARCITY
$ 0.00734
-0.24%
+4.87%
+2.77%
--
$ 2.89M
1677
CESS Network
CESS Network
CESS
$ 0.001282
0.00%
-7.85%
+1.91%
--
$ 49.63M
1678
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-2.06%
--
--
1679
Gode Chain
Gode Chain
GODE
$ 0.00009887
-0.01%
-0.06%
+0.21%
--
$ 62.72M
1680
Checkmate
Checkmate
CHECK
$ 0.033256
+7.58%
-41.52%
+21.51%
--
$ 20.48M
1681
MIU
MIU
MIU
$ 0.00000000192
-0.52%
-0.52%
-1.54%
--
$ 12.48T
1682
114514
114514
114514
$ 0.0013069
-0.33%
+3.88%
-30.57%
--
$ 48.28M
1683
FIT
FIT
FIT
$ 0.00004782
-0.02%
-0.40%
-0.58%
--
$ 130.29M
1684
ZETRIX
ZETRIX
ZETRIX
$ 9.133
-0.08%
+0.89%
-1.80%
--
$ 19.14K
1685
BluWhale AI
BluWhale AI
BLUAI
$ 0.012096
+0.16%
-4.61%
+1.62%
--
$ 14.55M
1686
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02028
+0.05%
-12.21%
-11.98%
--
$ 3.23M
1687
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001889
+17.27%
+35.60%
-34.26%
--
$ 62.36M
1688
Rats
Rats
RATS
$ 0.00002567
+0.08%
+2.36%
-10.25%
--
$ 2.20B
1689
DEB
DEB
DEB
$ 0.001419
0.00%
-0.07%
-25.16%
--
$ 4.13K
1690
$ 4.845
-0.29%
-1.56%
+24.27%
--
$ 12.87K
1691
EON Marketplace
EON Marketplace
EON
$ 0.003915
0.00%
+1.08%
-1.76%
--
$ 1.04K
1692
AASToken
AASToken
AAST
$ 0.001249
0.00%
-1.42%
-10.79%
--
$ 5.38M
1693
KASPY
KASPY
KASPY
$ 0.000001514
-0.33%
-4.42%
+4.92%
--
$ 3.44B
1694
AI Network
AI Network
AINETWORK
$ 0.009778
+1.14%
+0.64%
-0.24%
--
$ 6.08M
1695
COCO BSC
COCO BSC
COCO
$ 0.19676
0.00%
-0.99%
-0.90%
--
$ 143.81K
1696
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
$ 5.62K
1697
Intuition
Intuition
TRUST
$ 0.05108
+0.20%
+3.70%
+7.18%
--
$ 1.44M
1698
Arcium
Arcium
ARX
$ 0.1795
-0.22%
+4.02%
+9.77%
--
$ 5.08M
1699
Avici
Avici
AVICI
$ 0.6051
+0.27%
+0.45%
-8.00%
--
$ 89.29K
1700
Japan Open Chain
Japan Open Chain
JOC
$ 0.0207
+0.29%
-4.97%
-9.19%
--
$ 2.60M
1701
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000136
-1.55%
-90.44%
-92.74%
--
$ 281.77M
1702
$ 0.032
-0.47%
-1.10%
+4.93%
--
$ 10.42M
1703
Contentos
Contentos
COS
$ 0.0002203
-0.67%
-1.38%
-9.28%
--
$ 271.13M
1704
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027351
-0.10%
+0.59%
+0.32%
--
$ 83.86M
1705
RYO Token
RYO Token
RYO
$ 4.052
-0.12%
-0.02%
+3.43%
--
$ 22.65K
1706
PEPPER
PEPPER
PEPPER
$ 0.0000000005257
0.00%
-3.42%
-5.18%
--
$ 1.55T
1707
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002628
-6.33%
-14.13%
-20.72%
--
$ 192.42M
1708
AixPlay
AixPlay
AIXPLAY
$ 0.0001211
-0.89%
-14.22%
-12.57%
--
$ 1.29B
1709
GAG Token
GAG Token
GAG
$ 0.00352
+0.26%
-0.03%
+0.37%
--
$ 9.47M
1710
TCryptochicks
TCryptochicks
TCC
$ 0.002024
-6.52%
-19.71%
-58.24%
--
$ 31.11M
1711
ResearchHub
ResearchHub
RSC
$ 0.08643
-1.24%
-5.64%
+11.32%
--
$ 710.49K
1712
TOYLAND
TOYLAND
TOYL
$ 0.000024
0.00%
-64.21%
-95.49%
--
$ 1.42B
1713
FarmTown
FarmTown
FARMTOWN
$ 0.00003612
+5.43%
-50.16%
-57.75%
--
$ 1.05B
1714
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01896
-0.77%
-10.76%
--
--
$ 5.39M
1715
MegaETH
MegaETH
MEGA
$ 0.04244
-0.05%
-0.44%
-3.12%
--
$ 1.72M
1716
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
-0.48%
-1.13%
--
$ 54.99K
1717
$ 102.44
-0.18%
-0.85%
+1.77%
--
$ 595.85
1718
LoopNetwork
LoopNetwork
LOOP
$ 0.001947
0.00%
-8.72%
-41.78%
--
$ 206.75K
1719
SPCM
SPCM
SPCM
$ 0.0004321
0.00%
-1.88%
+5.50%
--
$ 635.74M
1720
YURU COIN
YURU COIN
YURU
$ 0.2748
+0.98%
-2.42%
+16.51%
--
$ 14.35K
1721
OOB
OOB
OOB
$ 0.0083
0.00%
+5.06%
-10.75%
--
$ 179.16K
1722
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01747
+0.06%
-2.89%
+2.05%
--
$ 2.90M
1723
BCAT
BCAT
BCAT
$ 0.00005391
-0.22%
+8.42%
+14.28%
--
$ 585.79M
1724
Gram
Gram
GRM
$ 0.000989
-0.10%
-6.53%
-15.06%
--
$ 53.91M
1725
AIVIVE
AIVIVE
AVV
$ 0.009413
-0.07%
-0.69%
-2.41%
--
$ 9.02M
1726
Seeker
Seeker
SKR
$ 0.008393
+0.24%
-1.47%
+2.54%
--
$ 6.76M
1727
ShotsAI
ShotsAI
SHOT
$ 0.000312
+1.92%
-29.58%
-76.30%
--
$ 1.90B
1728
MapNode
MapNode
MAP
$ 0.00223
0.00%
+1.36%
-8.61%
--
$ 39.57M
1729
$ 32.6
+0.34%
-0.82%
-6.73%
--
$ 2.11K
1730
pump.fun
pump.fun
PUMP
$ 0.001828
-0.81%
-3.69%
+12.42%
--
$ 142.19M
1731
TAC
TAC
TAC
$ 0.003409
+0.27%
+2.25%
+5.10%
--
$ 38.05M
1732
CYGNUS
CYGNUS
CGN
$ 0.002309
-1.42%
-5.89%
-1.76%
--
$ 36.96M
1733
Jotchua
Jotchua
JOTCHUA
$ 0.001356
-4.29%
-9.13%
-42.90%
--
$ 38.81M
1734
qONE Token
qONE Token
QONE
$ 0.004994
+0.22%
+0.38%
-3.14%
--
$ 7.61M
1735
Amnis Finance
Amnis Finance
AMI
$ 0.002033
+0.35%
+1.40%
+8.19%
--
$ 26.03M
1736
BOB
BOB
BOB
$ 0.003883
-0.10%
-3.53%
-2.66%
--
$ 14.64M
1737
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001722
-12.47%
-23.43%
-23.43%
--
$ 31.44M
1738
OpenEden
OpenEden
EDEN
$ 0.04052
-0.10%
-5.70%
-3.85%
--
$ 1.54M
1739
Battery
Battery
BATTERY
$ 0.0003278
-0.12%
+6.81%
+23.33%
--
$ 97.75M
1740
BOBER
BOBER
BOBER
$ 0.0000534
0.00%
-4.30%
-4.98%
--
$ 128.16M
1741
Singularry AI
Singularry AI
SINGULARRY
$ 0.01647
0.00%
+3.13%
+3.78%
--
$ 597.32K
1742
aPriori
aPriori
APR
$ 0.19323
-1.21%
-6.16%
-9.56%
--
$ 3.04M
1743
The9bit
The9bit
9BIT
$ 0.047403
-0.14%
-1.22%
+2.16%
--
$ 17.18M
1744
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16997
-0.02%
-0.03%
+8.38%
--
$ 336.68K
1745
D. Energy
D. Energy
WATT
$ 0.03843
+0.03%
-1.88%
-5.46%
--
$ 493.29K
1746
Splendor
Splendor
SPLD
$ 0.1276
-0.06%
-0.89%
-4.03%
--
$ 255.68K

Veelgestelde vragen

Wat is de MEXC Cryptoprijs-pagina?
De MEXC Cryptoprijs-pagina biedt live updates, grafieken en gegevens van 9,851 cryptocurrency's. Hiermee kun je in real time prijsbewegingen, handelsvolume, marktkapitalisatie en andere essentiële statistieken volgen, zodat je een nauwkeurig inzicht in de markt krijgt.
Hoeveel cryptocurrency's zijn beschikbaar op MEXC?
MEXC biedt toegang tot meer dan 1,491 spothandelsparen en -- futures-handelsparen, waardoor het behoort tot de beurzen met de meest diverse selectie aan cryptocurrency's. Door deze grote verscheidenheid kunnen gebruikers populaire tokens zoals Bitcoin en Ethereum verhandelen, maar ook nieuwe en opkomende tokens ontdekken.
Wat betekent de volatiliteit van cryptoprijzen?
De volatiliteit van cryptoprijzen verwijst naar de snelle en onvoorspelbare schommelingen in de waarde van cryptocurrency's. Hoge volatiliteit kan zorgen voor aanzienlijke prijsschommelingen in korte tijd, waardoor de cryptomarkten risicovol zijn, maar ook mogelijkheden bieden voor hoge rendementen.
Wat is een realtime cryptoprijstracker?
Een realtime cryptoprijstracker is een hulpmiddel dat actuele informatie biedt over de prijzen van verschillende cryptocurrency's. Gebruikers kunnen in real time prijsbewegingen, markttrends en andere belangrijke statistieken zoals handelsvolume en marktkapitalisatie volgen.

Disclaimer

De cryptoprijzen, marktgegevens, grafieken en gerelateerde informatie die op deze pagina worden weergegeven, worden alleen voor algemene informatieve doeleinden verstrekt en vormen geen financieel, beleggings- of handelsadvies. Hoewel MEXC ernaar streeft de nauwkeurigheid en actualiteit van de gegevens te garanderen, kan sommige informatie afkomstig zijn van onafhankelijke derden of onderhevig zijn aan vertragingen. MEXC geeft geen verklaringen of garanties met betrekking tot de absolute nauwkeurigheid, volledigheid of betrouwbaarheid van deze gegevens. De prijzen van cryptocurrency's zijn onderhevig aan aanzienlijke marktschommelingen. Doe je eigen onderzoek en beoordeel je risicotolerantie voordat je een beleggingsbeslissing neemt. MEXC aanvaardt geen aansprakelijkheid voor directe of indirecte verliezen die voortvloeien uit je vertrouwen op de hierin verstrekte informatie.