Koop cryptoMarktenSpotFuturesMUEarnEvenementcentrumRewards Hub
Meer
Registreren

Cryptoprijstrends volgen | MEXC-beurs

Ontdek vereenvoudigde prijsgrafieken voor cryptotokens. Basisinformatie zoals prijs, trends, marktkapitalisatie, volume en andere belangrijke statistieken samen met nuttige links zijn direct beschikbaar bij MEXC.

Registreer je om optimaal gebruik te maken van ons platform en toegang te krijgen tot exclusieve functies. Met een MEXC-account kun je eenvoudig cryptocurrency's kopen en verkopen, je portfolio beheren en realtime meldingen ontvangen over prijsveranderingen. Bovendien beschermt ons beveiligde platform je transacties en persoonlijke gegevens. Mis de spannende wereld van crypto niet: maak vandaag nog een MEXC-account aan en begin je avontuur!

#
Munt
Prijs
Laatste 7 dagen
Actie
1
Bitcoin
Bitcoin
BTC
$ 65,428.1
+0.03%
-0.59%
+2.19%
$ 1.31T
$ 6.57K
2
Ethereum
Ethereum
ETH
$ 1,883.49
+0.20%
-2.25%
+2.00%
$ 227.03B
$ 118.75K
3
Binance Coin
Binance Coin
BNB
$ 568.55
-0.10%
-0.42%
-0.04%
$ 76.53B
$ 14.56K
4
USDCoin
USDCoin
USDC
$ 1.0007
0.00%
+0.02%
+0.01%
$ 74.85B
$ 84.13M
5
XRP
XRP
XRP
$ 1.1119
+0.09%
-2.30%
+1.91%
$ 68.82B
$ 14.03M
6
Solana
Solana
SOL
$ 75.93
+0.20%
-2.12%
+1.12%
$ 43.99B
$ 419.55K
7
Tron
Tron
TRX
$ 0.33
-0.09%
+0.15%
+2.36%
$ 31.25B
$ 18.06M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,882.44
+0.12%
-2.29%
+1.88%
$ 16.90B
$ 29.34
9
Hyperliquid
Hyperliquid
HYPE
$ 58.72
-0.02%
-0.98%
-1.07%
$ 14.81B
$ 38.04K
10
DOGE
DOGE
DOGE
$ 0.06932
+0.14%
-4.55%
-4.37%
$ 11.79B
$ 188.89M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0005
-0.01%
+0.01%
0.00%
$ 10.58B
$ 158.88K
12
Zcash
Zcash
ZEC
$ 509.44
+0.20%
-1.31%
-5.61%
$ 8.52B
$ 5.96K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,334.86
+0.04%
-0.59%
+2.16%
$ 7.61B
$ 1.60
14
Monero
Monero
XMR
$ 356.72
+0.14%
+1.10%
+8.47%
$ 6.68B
$ 8.39K
15
Stellar
Stellar
XLM
$ 0.1848
+0.54%
0.00%
-0.22%
$ 6.23B
$ 3.02M
16
Cardano
Cardano
ADA
$ 0.167
-0.06%
-3.80%
+0.48%
$ 6.08B
$ 16.34M
17
Chainlink
Chainlink
LINK
$ 8.457
+0.18%
-1.56%
+2.55%
$ 5.56B
$ 32.51K
18
Canton Network
Canton Network
CC
$ 0.12259
-0.03%
+0.12%
-3.40%
$ 4.74B
$ 1.80M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
0.00%
+0.01%
0.00%
$ 4.49B
$ 197.55K
20
USD1
USD1
USD1
$ 0.99961
0.00%
-0.01%
-0.04%
$ 4.39B
$ 2.51M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 211.8
+0.24%
-2.53%
-3.24%
$ 4.24B
$ 7.11K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.472
-0.21%
-3.51%
-1.69%
$ 3.90B
$ 729.18K
23
Litecoin
Litecoin
LTC
$ 46.88
-0.06%
-0.79%
+2.93%
$ 3.61B
$ 103.96K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,075.26
0.00%
-2.08%
+2.46%
$ 3.39B
$ 0.00
25
Hedera
Hedera
HBAR
$ 0.0713
+0.11%
-2.97%
+7.64%
$ 3.09B
$ 4.43M
26
$ 0.745
-0.08%
-3.28%
+1.10%
$ 3.00B
$ 1.41M
27
Avalanche
Avalanche
AVAX
$ 6.264
+0.18%
-4.41%
-4.76%
$ 2.71B
$ 80.63K
28
Cronos
Cronos
CRO
$ 0.05733
+0.16%
-0.43%
-5.92%
$ 2.57B
$ 1.44M
29
NEAR
NEAR
NEAR
$ 1.9048
+0.21%
+1.48%
-0.73%
$ 2.47B
$ 292.37K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,030.93
-0.13%
-2.26%
+0.33%
$ 2.47B
$ 537.33
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004158
+0.19%
-1.72%
-0.17%
$ 2.45B
$ 184.85B
32
UNISWAP
UNISWAP
UNI
$ 3.828
+1.29%
-0.47%
+9.29%
$ 2.39B
$ 70.33K
33
Bittensor
Bittensor
TAO
$ 193.71
+0.42%
-1.35%
-0.43%
$ 2.13B
$ 5.19K
34
Ondo
Ondo
ONDO
$ 0.40315
+0.19%
-0.45%
+8.75%
$ 1.97B
$ 1.83M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,029.35
-0.11%
-2.31%
+0.29%
$ 1.84B
$ 406.68
36
WLFI
WLFI
WLFI
$ 0.05671
+0.11%
-5.20%
-2.18%
$ 1.80B
$ 7.63M
37
OKB
OKB
OKB
$ 82.159
-0.14%
-0.27%
+0.99%
$ 1.72B
$ 1.61K
38
Aster
Aster
ASTER
$ 0.6259
+0.30%
+0.51%
+0.71%
$ 1.69B
$ 1.22M
39
HTX DAO
HTX DAO
HTX
$ 0.000001836
-0.05%
-0.81%
+1.61%
$ 1.66B
$ 28.28B
40
MemeCore
MemeCore
M
$ 1.15786
-0.11%
+1.14%
-7.92%
$ 1.51B
$ 56.92K
41
AaveToken
AaveToken
AAVE
$ 95.79
+0.95%
-1.10%
+9.60%
$ 1.48B
$ 1.51K
42
Polkadot
Polkadot
DOT
$ 0.8104
+0.27%
-0.69%
-3.64%
$ 1.38B
$ 1.06M
43
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
-0.06%
+0.08%
$ 1.36B
$ 23.05
44
Mantle
Mantle
MNT
$ 0.4118
+0.07%
-1.98%
-2.66%
$ 1.35B
$ 214.62K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05672
-0.40%
-8.10%
-6.47%
$ 1.33B
$ 998.92K
46
Worldcoin
Worldcoin
WLD
$ 0.3822
+0.18%
+0.39%
+0.71%
$ 1.30B
$ 993.72K
47
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
0.00%
$ 1.30B
$ 172.22K
48
Internet Computer
Internet Computer
ICP
$ 2.18
+0.09%
-1.14%
+0.60%
$ 1.21B
$ 72.20K
49
Bitget Token
Bitget Token
BGB
$ 1.66058
-0.09%
-1.83%
+1.07%
$ 1.16B
$ 39.88K
50
Pepe
Pepe
PEPE
$ 0.000002783
+0.29%
-2.32%
+1.98%
$ 1.15B
$ 53.71B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.75
+0.15%
-2.73%
-3.84%
$ 1.06B
$ 35.87K
52
United Stables
United Stables
U
$ 1.0005
0.00%
-0.02%
-0.02%
$ 1.00B
$ 59.15K
53
MORPHO
MORPHO
MORPHO
$ 1.9724
-0.02%
-1.14%
-0.47%
$ 988.64M
$ 50.67K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6208
+0.09%
-1.06%
+0.32%
$ 892.63M
$ 8.27K
55
Pi Network
Pi Network
PI
$ 0.08217
+1.15%
-9.80%
+0.75%
$ 892.15M
$ 2.83M
56
JUST
JUST
JST
$ 0.10187
+0.34%
-0.57%
+3.07%
$ 871.04M
$ 662.41K
57
Ethena
Ethena
ENA
$ 0.09009
-0.03%
-1.93%
+10.45%
$ 834.11M
$ 4.82M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0772
+0.22%
-2.11%
-5.35%
$ 824.01M
$ 1.89M
59
Kaspa
Kaspa
KAS
$ 0.02819
+0.23%
+0.25%
+1.24%
$ 775.08M
$ 16.61M
60
Render
Render
RENDER
$ 1.494
+0.20%
-1.59%
+1.02%
$ 771.37M
$ 49.84K
61
Quant
Quant
QNT
$ 63.73
+0.11%
-0.19%
-1.47%
$ 769.52M
$ 1.06K
62
Algorand
Algorand
ALGO
$ 0.08305
+0.05%
-1.67%
+0.72%
$ 741.16M
$ 880.27K
63
COSMOS
COSMOS
ATOM
$ 1.42
0.00%
-2.12%
-4.61%
$ 733.62M
$ 325.33K
64
Binance Life
Binance Life
币安人生
$ 0.65259
-1.79%
+3.08%
-6.01%
$ 652.17M
$ 108.16K
65
Beldex
Beldex
BDX
$ 0.08376
+0.43%
+0.84%
-2.23%
$ 650.25M
$ 14.71M
66
Jupiter
Jupiter
JUP
$ 0.1889
+0.48%
-1.30%
-3.03%
$ 627.87M
$ 674.94K
67
XDC Network
XDC Network
XDC
$ 0.02812
+0.54%
-1.30%
+0.43%
$ 578.06M
$ 2.96M
68
Filecoin
Filecoin
FIL
$ 0.7329
+0.40%
-1.69%
-3.79%
$ 576.01M
$ 1.73M
69
VVV
VVV
VVV
$ 11.9235
+0.35%
-3.21%
+5.50%
$ 561.83M
$ 7.24K
70
$ 0.006487
-0.40%
-1.66%
-0.87%
$ 553.28M
$ 16.09M
71
Injective
Injective
INJ
$ 5.38
+0.76%
+5.21%
+6.97%
$ 542.84M
$ 289.40K
72
Arbitrum
Arbitrum
ARB
$ 0.08544
+0.39%
-4.21%
-5.10%
$ 534.75M
$ 1.25M
73
Lighter
Lighter
LIT
$ 2.1109
-0.53%
-6.17%
-5.10%
$ 531.60M
$ 119.07K
74
Aptos
Aptos
APT
$ 0.6233
+0.39%
-0.43%
+1.17%
$ 516.82M
$ 243.08K
75
Audiera
Audiera
BEAT
$ 3.17163
+2.16%
+17.94%
+36.01%
$ 513.56M
$ 473.58K
76
TrueUSD
TrueUSD
TUSD
$ 0.997
-0.01%
-0.04%
-0.12%
$ 492.93M
$ 7.22K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.395
+0.14%
-0.43%
-1.00%
$ 489.09M
$ 259.88K
78
Nexo
Nexo
NEXO
$ 0.7446
+0.28%
+0.47%
-0.57%
$ 481.12M
$ 97.17K
79
DASH
DASH
DASH
$ 32.85
+0.06%
-2.23%
-3.77%
$ 418.87M
$ 8.52K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4337
-1.12%
+1.67%
-7.53%
$ 412.68M
$ 228.74K
81
VeChain
VeChain
VET
$ 0.004785
+0.04%
-1.07%
+2.05%
$ 411.61M
$ 8.71M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6096
+0.15%
-2.62%
-1.73%
$ 400.02M
$ 323.48K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4533
-0.07%
-1.50%
+4.66%
$ 399.47M
$ 3.66M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006118
+0.03%
-3.27%
+1.28%
$ 383.01M
$ 25.03M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.6
+0.06%
-1.05%
-1.65%
$ 381.76M
$ 1.67M
86
Pyth Network
Pyth Network
PYTH
$ 0.04662
-0.45%
-2.21%
-4.48%
$ 366.19M
$ 4.88M
87
SUN
SUN
SUN
$ 0.018407
+0.09%
-0.35%
+1.59%
$ 354.49M
$ 6.68M
88
FET
FET
FET
$ 0.1547
+0.26%
-0.32%
-2.84%
$ 348.09M
$ 827.41K
89
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.02%
+0.01%
$ 336.84M
$ 108.98K
90
Lido DAO
Lido DAO
LDO
$ 0.3984
+1.16%
-2.73%
+8.20%
$ 336.80M
$ 447.38K
91
SEI
SEI
SEI
$ 0.04589
+0.15%
-1.00%
-1.97%
$ 330.36M
$ 1.72M
92
TIA
TIA
TIA
$ 0.35
-0.23%
-3.49%
-4.44%
$ 320.96M
$ 1.17M
93
SPX6900
SPX6900
SPX
$ 0.343
+0.70%
-4.72%
-2.58%
$ 319.70M
$ 328.79K
94
Curve
Curve
CRV
$ 0.208
+0.10%
-1.93%
-2.21%
$ 315.63M
$ 1.39M
95
JITO
JITO
JTO
$ 0.6347
+0.43%
+2.24%
+13.45%
$ 304.20M
$ 169.26K
96
Terra Classic
Terra Classic
LUNC
$ 0.00005446
-0.31%
-3.13%
-6.08%
$ 300.07M
$ 1.51B
97
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.24741
+1.54%
+3.85%
+258.56%
$ 293.38M
$ 7.24M
98
Gnosis
Gnosis
GNO
$ 107.35
-0.16%
-3.07%
-4.05%
$ 283.48M
$ 541.15
99
LayerZero
LayerZero
ZRO
$ 0.8331
+1.17%
-0.45%
+0.11%
$ 279.34M
$ 497.06K
100
Pendle
Pendle
PENDLE
$ 1.588
0.00%
-2.28%
+3.52%
$ 271.35M
$ 211.44K
101
BitcoinSV
BitcoinSV
BSV
$ 13.5
0.00%
-0.88%
+1.43%
$ 270.17M
$ 3.88K
102
BitTorrent
BitTorrent
BTT
$ 0.0000002694
-0.33%
-0.11%
+0.37%
$ 266.70M
$ 200.65B
103
AINFT
AINFT
NFT
$ 0.000000268
+0.60%
-0.26%
+0.98%
$ 265.45M
$ 214.46B
104
Stacks
Stacks
STX
$ 0.1456
-1.62%
-12.66%
-11.65%
$ 264.21M
$ 468.30K
105
Monad
Monad
MON
$ 0.02212
+0.45%
-4.16%
+1.98%
$ 261.34M
$ 8.59M
106
Bonk
Bonk
BONK
$ 0.000002952
-0.07%
-1.24%
-1.76%
$ 259.85M
$ 144.80B
107
Tezos
Tezos
XTZ
$ 0.232
-0.09%
+2.95%
+5.50%
$ 254.45M
$ 317.60K
108
Immutable X
Immutable X
IMX
$ 0.1271
+0.32%
-0.94%
-0.63%
$ 253.00M
$ 493.45K
109
Kaito
Kaito
KAITO
$ 1.0244
-0.62%
+1.71%
+23.24%
$ 243.34M
$ 101.91K
110
CONFLUX
CONFLUX
CFX
$ 0.04611
+0.06%
-0.28%
-0.52%
$ 241.47M
$ 1.23M
111
Jasmy
Jasmy
JASMY
$ 0.004433
+0.32%
-1.69%
-6.22%
$ 218.40M
$ 26.07M
112
DoubleZero
DoubleZero
2Z
$ 0.06176
+0.11%
-2.81%
-5.50%
$ 212.90M
$ 867.81K
113
Maple Finance
Maple Finance
SYRUP
$ 0.17792
-0.26%
-0.31%
-1.16%
$ 212.11M
$ 334.33K
114
Decred
Decred
DCR
$ 12.121
+0.48%
-2.76%
-2.07%
$ 212.01M
$ 7.29K
115
FLOKI
FLOKI
FLOKI
$ 0.00002125
+0.14%
-1.16%
-1.07%
$ 203.18M
$ 3.12B
116
OP
OP
OP
$ 0.0943
+0.06%
-2.36%
-1.65%
$ 202.70M
$ 485.46K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009534
-0.11%
+0.20%
+0.07%
$ 200.68M
$ 213.49B
118
Kaia
Kaia
KAIA
$ 0.0319
+0.03%
-1.74%
-7.07%
$ 200.14M
$ 2.22M
119
Zebec Network
Zebec Network
ZBCN
$ 0.0019675
+0.68%
-0.82%
-2.44%
$ 196.49M
$ 108.27M
120
STRK
STRK
STRK
$ 0.02906
+0.21%
-2.46%
+5.11%
$ 184.24M
$ 3.91M
121
ENS
ENS
ENS
$ 4.484
-0.47%
-1.38%
+0.67%
$ 181.64M
$ 13.08K
122
BUILDon
BUILDon
B
$ 0.18233
-0.24%
-12.58%
+58.21%
$ 180.95M
$ 2.08M
123
Velvet
Velvet
VELVET
$ 0.43319
+4.30%
-16.70%
-16.48%
$ 180.38M
$ 2.36M
124
Compound
Compound
COMP
$ 17.36
-0.34%
+0.64%
+2.65%
$ 174.30M
$ 3.24K
125
Graph Token
Graph Token
GRT
$ 0.01601
-0.19%
-2.73%
-5.54%
$ 173.96M
$ 3.81M
126
Raydium
Raydium
RAY
$ 0.6424
+0.17%
-3.09%
-4.55%
$ 173.17M
$ 122.62K
127
Falcon Finance
Falcon Finance
FF
$ 0.05978
+0.18%
+0.13%
-3.80%
$ 172.64M
$ 1.03M
128
Humanity
Humanity
H
$ 0.06099
+1.21%
+2.27%
+2.82%
$ 172.62M
$ 4.24M
129
EigenLayer
EigenLayer
EIGEN
$ 0.2182
+0.42%
-6.26%
-6.01%
$ 171.89M
$ 894.26K
130
Telcoin
Telcoin
TEL
$ 0.001737
+0.11%
-2.79%
-7.04%
$ 167.46M
$ 56.59M
131
DEXE
DEXE
DEXE
$ 2.071
+3.04%
-44.73%
-94.42%
$ 167.38M
$ 653.35K
132
$ 742.26
-0.03%
-1.11%
-0.78%
$ 160.65M
$ 82.60
133
MIOTAC
MIOTAC
IOTA
$ 0.03503
+0.11%
-2.69%
-2.23%
$ 157.37M
$ 1.60M
134
XEC
XEC
XEC
$ 0.000007656
+2.77%
+3.99%
-4.06%
$ 156.13M
$ 34.32B
135
Axie Infinity
Axie Infinity
AXS
$ 0.8875
+0.19%
-2.56%
-5.27%
$ 153.83M
$ 62.75K
136
MX Token
MX Token
MX
$ 1.6649
-0.01%
+0.02%
+0.19%
$ 152.97M
$ 728.16K
137
Chiliz
Chiliz
CHZ
$ 0.01471
+0.14%
-0.47%
-6.20%
$ 152.76M
$ 8.72M
138
$ 101.01
+0.25%
-2.24%
+2.25%
$ 149.32M
$ 559.57
139
ApeCoin
ApeCoin
APE
$ 0.1494
-0.07%
+2.83%
+2.54%
$ 149.20M
$ 1.75M
140
Plasma
Plasma
XPL
$ 0.08378
-0.20%
-1.17%
-2.39%
$ 149.17M
$ 2.76M
141
Bitway
Bitway
BTW
$ 0.066509
-1.41%
-0.36%
+9.03%
$ 145.71M
$ 2.15M
142
NEO
NEO
NEO
$ 2.058
-0.24%
+0.44%
+6.13%
$ 145.24M
$ 58.75K
143
THORChain
THORChain
RUNE
$ 0.4294
-0.02%
-1.65%
+0.47%
$ 144.99M
$ 425.04K
144
dogwifhat sol
dogwifhat sol
WIF
$ 0.1448
+0.07%
-5.11%
-5.86%
$ 144.53M
$ 1.87M
145
Trust Wallet
Trust Wallet
TWT
$ 0.3374
0.00%
-1.38%
-2.27%
$ 144.13M
$ 198.92K
146
Vision
Vision
VSN
$ 0.0403
-0.18%
+3.37%
+13.45%
$ 142.45M
$ 1.59M
147
OriginTrail
OriginTrail
TRAC
$ 0.2846
-0.80%
-4.37%
+8.92%
$ 142.30M
$ 429.13K
148
ZANO
ZANO
ZANO
$ 9.222
+0.30%
-1.17%
-5.25%
$ 141.66M
$ 53.22K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.003564
0.00%
-1.24%
-0.43%
$ 137.91M
$ 1.31M
150
$ 207.1
+0.25%
-1.98%
+2.63%
$ 135.91M
$ 314.69
151
$ 0.04576
+0.17%
-4.29%
-3.02%
$ 135.01M
$ 1.50M
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13409
+0.17%
-2.35%
+1.30%
$ 133.66M
$ 635.98K
153
Decentraland
Decentraland
MANA
$ 0.06675
-0.18%
-3.22%
-7.15%
$ 132.38M
$ 831.19K
154
Project Ailey
Project Ailey
ALE
$ 0.2609
+0.04%
-0.15%
+0.15%
$ 126.94M
$ 365.62K
155
$ 323.37
+0.33%
-9.89%
-15.27%
$ 125.86M
$ 227.30
156
$ 319.02
+0.15%
-4.55%
-8.46%
$ 123.02M
$ 254.37
157
$ 62.77
+0.30%
-6.71%
+3.75%
$ 122.51M
$ 1.04K
158
Arweave
Arweave
AR
$ 1.876
+0.27%
-1.38%
-2.25%
$ 122.38M
$ 71.34K
159
1INCH
1INCH
1INCH
$ 0.08487
+0.17%
+1.61%
+17.52%
$ 119.26M
$ 888.75K
160
Genius
Genius
GENIUS
$ 0.35311
+0.39%
+0.92%
+9.01%
$ 118.02M
$ 242.43K
161
Convex Finance
Convex Finance
CVX
$ 1.197
+0.50%
-2.36%
+0.42%
$ 117.84M
$ 49.61K
162
GoMining
GoMining
GOMINING
$ 0.2892
-0.17%
-0.86%
+0.59%
$ 116.71M
$ 609.62K
163
BAT
BAT
BAT
$ 0.07751
+0.03%
-0.97%
-2.16%
$ 116.01M
$ 702.67K
164
Backpack
Backpack
BP
$ 0.4485
+2.41%
-4.47%
-6.81%
$ 111.55M
$ 319.56K
165
Tagger
Tagger
TAG
$ 0.0010499
+0.76%
-3.89%
+8.37%
$ 110.77M
$ 65.20M
166
Zama Protocol
Zama Protocol
ZAMA
$ 0.05111
-0.18%
-0.81%
+41.77%
$ 110.59M
$ 13.92M
167
RIF
RIF
RIF
$ 0.1116
-0.25%
+33.89%
-17.40%
$ 110.14M
$ 7.02M
168
AWE Network
AWE Network
AWE
$ 0.05635
-0.11%
-2.69%
+0.48%
$ 109.47M
$ 968.34K
169
A
A
A
$ 0.06604
+1.85%
+1.66%
-6.42%
$ 109.05M
$ 1.08M
170
SafePal
SafePal
SFP
$ 0.2166
+0.09%
-0.91%
+1.59%
$ 108.60M
$ 235.27K
171
$ 0.2358
+0.09%
+0.43%
-3.30%
$ 108.40M
$ 292.24K
172
Talus
Talus
US
$ 0.04869
+4.62%
+7.30%
+13.05%
$ 108.06M
$ 3.49M
173
dYdX
dYdX
DYDX
$ 0.12545
+0.46%
-0.20%
+3.96%
$ 106.95M
$ 737.52K
174
Centrifuge
Centrifuge
CFG
$ 0.1833
-0.33%
+0.99%
+8.88%
$ 106.20M
$ 446.59K
175
RealLink
RealLink
REAL
$ 0.07597
0.00%
-0.90%
+7.02%
$ 104.10M
$ 3.80M
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10143
+0.51%
-2.59%
-7.22%
$ 103.29M
$ 921.25K
177
RE
RE
RE
$ 0.65615
-1.68%
+38.00%
+56.35%
$ 101.70M
$ 874.72K
178
Allora
Allora
ALLO
$ 0.50356
-1.29%
-1.21%
+20.52%
$ 98.85M
$ 526.48K
179
Gala
Gala
GALA
$ 0.002008
+0.30%
-1.33%
-8.49%
$ 97.47M
$ 103.06M
180
SoSoValue
SoSoValue
SOSO
$ 0.283
+1.14%
+0.82%
-3.34%
$ 97.06M
$ 301.14K
181
Sentient
Sentient
SENT
$ 0.01333
+0.53%
-2.79%
+0.08%
$ 95.97M
$ 6.10M
182
Data Network
Data Network
DATA
$ 0.2765
+2.79%
+1.28%
-1.14%
$ 95.85M
$ 336.71K
183
DeepBook
DeepBook
DEEP
$ 0.017869
+0.01%
-2.83%
+3.51%
$ 95.22M
$ 3.30M
184
Newton
Newton
AB
$ 0.000947
-0.84%
-2.27%
-4.44%
$ 93.59M
$ 9.39M
185
ZKsync
ZKsync
ZK
$ 0.009403
-0.09%
-1.87%
-0.99%
$ 92.89M
$ 6.86M
186
Stargate Finance
Stargate Finance
STG
$ 0.1376
+0.22%
-1.58%
-1.94%
$ 90.42M
$ 405.74K
187
Aethir
Aethir
ATH
$ 0.004477
+0.18%
-3.06%
+1.19%
$ 90.40M
$ 14.76M
188
$ 62.66
+0.34%
-6.97%
+3.41%
$ 88.68M
$ 1.80K
189
GRASS
GRASS
GRASS
$ 0.3617
+0.58%
-1.33%
+2.08%
$ 88.49M
$ 258.51K
190
Instadapp
Instadapp
FLUID
$ 1.1164
-0.33%
+5.07%
+5.06%
$ 88.20M
$ 2.26K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.908
-0.17%
-4.79%
-10.09%
$ 88.13M
$ 23.17K
192
Cheems
Cheems
CHEEMS
$ 0.0000004653
-0.28%
-0.88%
+0.65%
$ 87.07M
$ 125.05B
193
$ 606.68
-0.06%
-2.49%
-4.56%
$ 86.37M
$ 104.03
194
SOON
SOON
SOON
$ 0.1683
-0.30%
+1.88%
+1.94%
$ 86.35M
$ 378.96K
195
Derive
Derive
DRV
$ 0.1179
+0.17%
-4.43%
-6.13%
$ 85.85M
$ 469.60K
196
Kamino
Kamino
KMNO
$ 0.01757
-0.06%
-4.31%
-2.72%
$ 84.83M
$ 3.13M
197
Undeads Games
Undeads Games
UDS
$ 0.8473
+0.01%
+0.87%
-24.46%
$ 84.25M
$ 28.57K
198
UnifAI
UnifAI
UAI
$ 0.3505
-0.77%
-7.20%
-4.97%
$ 83.15M
$ 443.53K
199
GEODNET
GEODNET
GEOD
$ 0.1891
-0.89%
-1.82%
-4.50%
$ 82.89M
$ 293.09K
200
Melania Meme
Melania Meme
MELANIA
$ 0.08083
+0.17%
-0.92%
+1.68%
$ 81.03M
$ 724.05K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001246
-0.16%
-1.19%
+3.57%
$ 78.13M
$ 52.34M
202
CoW Protocol
CoW Protocol
COW
$ 0.1343
+0.30%
-1.47%
+0.67%
$ 77.88M
$ 365.21K
203
RaveDAO
RaveDAO
RAVE
$ 0.3022
+1.69%
+1.32%
+1.96%
$ 77.39M
$ 15.30K
204
SNX
SNX
SNX
$ 0.2235
+0.09%
-1.93%
+0.04%
$ 76.93M
$ 430.56K
205
Beam
Beam
BEAMX
$ 0.001503
+0.13%
-0.99%
-2.80%
$ 76.59M
$ 45.40M
206
YearnFinance
YearnFinance
YFI
$ 2,122.7
+0.04%
+1.30%
+4.16%
$ 76.24M
$ 27.41
207
Billions
Billions
BILL
$ 0.03064
+1.13%
+22.98%
+37.48%
$ 75.88M
$ 8.50M
208
FORM
FORM
FORM
$ 0.1986
-0.15%
+0.66%
+6.93%
$ 75.42M
$ 364.06K
209
ORDI
ORDI
ORDI
$ 3.58
+0.31%
-0.06%
-0.56%
$ 75.22M
$ 20.64K
210
Horizen
Horizen
ZEN
$ 4.138
+0.15%
+0.24%
-0.68%
$ 74.58M
$ 17.40K
211
$ 162.94
+0.02%
-3.34%
+3.51%
$ 74.18M
$ 367.69
212
XPR Network
XPR Network
XPR
$ 0.0025348
-1.05%
+2.48%
+2.57%
$ 73.62M
$ 97.52M
213
BAS
BAS
BAS
$ 0.029621
-0.61%
-1.12%
+6.96%
$ 73.43M
$ 3.47M
214
Orca
Orca
ORCA
$ 1.2013
-0.27%
+1.65%
+2.90%
$ 73.03M
$ 51.76K
215
Qtum
Qtum
QTUM
$ 0.6875
-1.69%
-2.65%
+1.81%
$ 72.86M
$ 155.05K
216
NEXPACE
NEXPACE
NXPC
$ 0.2541
-0.89%
-0.58%
+2.29%
$ 72.67M
$ 237.36K
217
$ 971.05
+0.98%
-0.23%
+14.78%
$ 72.42M
$ 80.03
218
GMX
GMX
GMX
$ 6.964
+0.39%
+3.89%
+10.41%
$ 71.79M
$ 8.96K
219
0x
0x
ZRX
$ 0.08463
+0.42%
-1.43%
-0.70%
$ 71.71M
$ 653.84K
220
VELO
VELO
VELO
$ 0.004045
-0.29%
+15.28%
+22.67%
$ 71.56M
$ 14.99M
221
Huma Finance
Huma Finance
HUMA
$ 0.02193
-0.68%
+0.41%
-2.50%
$ 71.18M
$ 2.75M
222
Livepeer
Livepeer
LPT
$ 1.429
+0.21%
-1.11%
-3.97%
$ 71.01M
$ 38.22K
223
Walrus
Walrus
WAL
$ 0.02953
0.00%
-1.97%
-0.78%
$ 70.72M
$ 2.07M
224
Comedian
Comedian
BAN
$ 0.07043
-0.04%
-3.68%
-0.93%
$ 70.45M
$ 828.63K
225
Banana
Banana
BANANAS31
$ 0.006988
+0.43%
-1.43%
-0.72%
$ 70.11M
$ 6.82M
226
Keeta
Keeta
KTA
$ 0.1275
-0.24%
-1.26%
+7.91%
$ 69.56M
$ 566.24K
227
S
S
S
$ 0.02396
0.00%
-1.85%
-3.59%
$ 68.75M
$ 3.43M
228
FTX Token
FTX Token
FTT
$ 0.2076
-0.96%
+0.39%
+0.88%
$ 67.98M
$ 292.03K
229
Numeraire
Numeraire
NMR
$ 9.013
-0.40%
-3.64%
-9.84%
$ 67.60M
$ 6.98K
230
$ 742.98
+0.05%
-1.22%
-1.60%
$ 66.81M
$ 75.64
231
SHX
SHX
SHX
$ 0.003846
+0.75%
-1.90%
+7.29%
$ 66.33M
$ 29.89M
232
Plume Network
Plume Network
PLUME
$ 0.01157
+0.22%
+2.62%
+6.32%
$ 66.26M
$ 10.32M
233
Safe Token
Safe Token
SAFE
$ 0.088
+0.46%
+3.04%
+6.54%
$ 65.98M
$ 20.97K
234
Magma Finance
Magma Finance
MAGMA
$ 0.33223
+0.75%
+10.61%
+18.06%
$ 63.16M
$ 354.79K
235
River
River
RIVER
$ 3.1666
+0.63%
-2.68%
-4.88%
$ 62.04M
$ 29.67K
236
RavenCoin
RavenCoin
RVN
$ 0.003807
+0.50%
+0.24%
+0.45%
$ 62.03M
$ 15.00M
237
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06125
+0.58%
-5.02%
-16.40%
$ 60.95M
$ 1.01M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006129
-0.11%
-2.51%
+0.63%
$ 60.89M
$ 104.93M
239
USELESS COIN
USELESS COIN
USELESS
$ 0.060251
+0.80%
-0.39%
+3.34%
$ 60.50M
$ 1.73M
240
Holo Token
Holo Token
HOT
$ 0.0003405
0.00%
-0.47%
-3.65%
$ 59.99M
$ 271.43M
241
Qubic
Qubic
QUBIC
$ 0.0000004231
-0.37%
-4.14%
-0.70%
$ 59.34M
$ 393.44B
242
G Coin
G Coin
GCOIN
$ 0.0023693
-0.35%
-0.47%
+3.14%
$ 58.86M
$ 110.49M
243
Quantix Finance
Quantix Finance
QFI
$ 58.849
-0.05%
-0.01%
-8.18%
$ 58.74M
$ 5.17K
244
BIO Protocol
BIO Protocol
BIO
$ 0.02676
-0.11%
-0.41%
+3.06%
$ 58.68M
$ 2.50M
245
TFUEL
TFUEL
TFUEL
$ 0.007932
+0.11%
+0.56%
+1.48%
$ 58.57M
$ 7.21M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04517
+0.44%
-1.25%
-1.93%
$ 58.15M
$ 1.26M
247
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040992
0.00%
-0.64%
-3.81%
$ 57.80M
$ 9.94M
248
Kusama
Kusama
KSM
$ 3.122
+0.23%
-2.17%
-2.14%
$ 57.01M
$ 20.58K
249
AKEDO
AKEDO
AKE
$ 0.0026647
+7.90%
+30.72%
+33.46%
$ 56.53M
$ 3.00B
250
Eurite
Eurite
EURI
$ 1.1379
0.00%
-0.35%
-0.58%
$ 56.46M
$ 4.94K
251
Turbo
Turbo
TURBO
$ 0.0007957
+0.33%
-2.56%
-3.29%
$ 55.08M
$ 99.75M
252
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054968
-0.12%
-2.26%
+3.19%
$ 55.03M
$ 1.17M
253
Enjin
Enjin
ENJ
$ 0.02736
+0.44%
-1.86%
-1.62%
$ 54.06M
$ 2.62M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003019
+0.10%
-1.08%
+0.10%
$ 54.06M
$ 253.77T
255
XPIN Network
XPIN Network
XPIN
$ 0.0014678
+0.36%
-1.39%
-3.47%
$ 53.97M
$ 54.98M
256
Wormhole
Wormhole
W
$ 0.008858
+0.27%
-2.81%
-6.82%
$ 53.32M
$ 21.47M
257
BERA
BERA
BERA
$ 0.1923
-0.52%
-1.54%
+4.31%
$ 52.92M
$ 387.44K
258
IO
IO
IO
$ 0.15115
+0.44%
-0.99%
+3.40%
$ 52.90M
$ 1.11M
259
$ 234.71
-0.15%
-3.31%
-4.79%
$ 52.75M
$ 223.31
260
Zilliqa
Zilliqa
ZIL
$ 0.002577
0.00%
+4.83%
-9.08%
$ 52.19M
$ 20.67M
261
ELF
ELF
ELF
$ 0.06186
-0.40%
-0.11%
-1.33%
$ 50.55M
$ 911.49K
262
FUNToken
FUNToken
FUNTOKEN
$ 0.0046718
-1.33%
+9.42%
+23.12%
$ 50.16M
$ 15.70M
263
$ 206.94
+0.17%
-2.15%
+2.30%
$ 49.82M
$ 258.24
264
Cysic
Cysic
CYS
$ 0.3071
+0.42%
+2.28%
+1.78%
$ 49.69M
$ 248.55K
265
SUSHI
SUSHI
SUSHI
$ 0.1714
+0.35%
+1.65%
+5.76%
$ 49.48M
$ 443.48K
266
Kava Labs
Kava Labs
KAVA
$ 0.04551
-0.07%
-0.35%
+1.72%
$ 49.27M
$ 1.37M
267
ZetaChain
ZetaChain
ZETA
$ 0.03387
+0.15%
-1.35%
-2.41%
$ 49.20M
$ 1.54M
268
Spark
Spark
SPK
$ 0.01735
+0.23%
-1.14%
+4.35%
$ 48.35M
$ 2.93M
269
$ 0.04064
0.00%
-2.42%
+0.07%
$ 48.24M
$ 37.07K
270
Xphere
Xphere
XP
$ 0.017327
+0.53%
+0.54%
-1.80%
$ 48.15M
$ 4.01M
271
Venus
Venus
XVS
$ 2.8979
+0.04%
+3.23%
+2.28%
$ 47.03M
$ 24.37K
272
LAB
LAB
LAB
$ 0.14784
+1.87%
-1.74%
-17.92%
$ 47.02M
$ 3.47M
273
Babylon
Babylon
BABY
$ 0.01254
-0.16%
-1.18%
-0.79%
$ 46.42M
$ 4.90M
274
Toshi
Toshi
TOSHI
$ 0.0001098
+0.46%
-0.09%
-6.93%
$ 46.32M
$ 595.54M
275
Concordium
Concordium
CCD
$ 0.003604
-0.14%
-4.78%
+9.10%
$ 45.52M
$ 15.25M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006012
+0.07%
-6.34%
-9.32%
$ 45.33M
$ 14.16M
277
$ 0.00519
+0.06%
-0.10%
+2.49%
$ 45.15M
$ 10.93M
278
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
0.00%
$ 44.60M
$ 53.36K
279
Nervos Network
Nervos Network
CKB
$ 0.0009018
+0.36%
-2.39%
+1.32%
$ 44.06M
$ 61.01M
280
Blur
Blur
BLUR
$ 0.01549
+0.78%
+0.84%
+0.45%
$ 43.93M
$ 3.96M
281
SPACE ID
SPACE ID
ID
$ 0.03108
+0.42%
+1.83%
-7.18%
$ 43.66M
$ 1.80M
282
$ 0.08002
+0.04%
-0.72%
0.00%
$ 43.44M
$ 587.85K
283
POPCAT
POPCAT
POPCAT
$ 0.04434
-0.23%
+0.09%
+4.83%
$ 43.41M
$ 1.88M
284
CELO
CELO
CELO
$ 0.07111
+0.25%
-1.39%
+1.08%
$ 42.85M
$ 858.22K
285
Pirate Chain
Pirate Chain
ARRR
$ 0.2117
-0.41%
-1.80%
+1.30%
$ 42.79M
$ 277.02K
286
ECOMI
ECOMI
OMI
$ 0.00015
+0.07%
-5.11%
-7.67%
$ 42.50M
$ 435.09M
287
GoPlus Security
GoPlus Security
GPS
$ 0.009168
-0.20%
-0.14%
+0.34%
$ 42.21M
$ 6.25M
288
FLOW
FLOW
FLOW
$ 0.02531
+0.20%
-1.90%
-2.17%
$ 42.12M
$ 2.13M
289
Alchemy
Alchemy
ACH
$ 0.004189
+0.17%
-1.55%
-3.79%
$ 41.90M
$ 15.11M
290
Ontology Token
Ontology Token
ONT
$ 0.04168
+0.19%
-1.02%
-4.32%
$ 41.63M
$ 1.48M
291
XYO
XYO
XYO
$ 0.00301
0.00%
-2.90%
-1.63%
$ 41.54M
$ 17.76M
292
RedStone
RedStone
RED
$ 0.0996
-0.31%
-1.00%
-0.54%
$ 41.53M
$ 595.27K
293
Oasis
Oasis
ROSE
$ 0.005305
+0.23%
-2.24%
-4.83%
$ 41.37M
$ 11.39M
294
RONIN
RONIN
RON
$ 0.0535
0.00%
-2.28%
+0.92%
$ 41.33M
$ 1.17M
295
BitDCA
BitDCA
BDCA
$ 0.5026
-0.12%
-1.91%
-1.33%
$ 41.22M
$ 224.95K
296
$ 743.59
+0.03%
-1.01%
-0.89%
$ 41.18M
$ 85.83
297
Movement
Movement
MOVE
$ 0.0103
0.00%
-3.86%
-4.32%
$ 40.82M
$ 5.54M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04074
+0.32%
-1.83%
-0.54%
$ 40.70M
$ 1.41M
299
peaq network
peaq network
PEAQ
$ 0.0181
-0.05%
-3.04%
+6.19%
$ 40.60M
$ 2.37M
300
Threshold
Threshold
T
$ 0.003642
-0.33%
-1.79%
-11.38%
$ 40.30M
$ 20.30M
301
Sentism
Sentism
SENTIS
$ 0.20548
-0.23%
+2.08%
+9.14%
$ 40.22M
$ 114.26K
302
$ 0.006268
-0.24%
-1.31%
-5.01%
$ 39.91M
$ 9.16M
303
Request
Request
REQ
$ 0.04989
-0.06%
-1.35%
-6.81%
$ 39.66M
$ 1.07M
304
MOG Coin
MOG Coin
MOG
$ 0.00000010071
+0.12%
-1.69%
-1.00%
$ 39.21M
$ 551.64B
305
BNKR
BNKR
BNKR
$ 0.0003917
-0.61%
-2.88%
+17.10%
$ 38.91M
$ 149.30M
306
Aztec
Aztec
AZTEC
$ 0.01349
+0.07%
-3.08%
+2.50%
$ 38.90M
$ 5.24M
307
POLYX
POLYX
POLYX
$ 0.0364
+1.11%
-1.35%
+1.96%
$ 38.56M
$ 43.71K
308
Rocket Pool
Rocket Pool
RPL
$ 1.705
+0.47%
-3.56%
-2.79%
$ 38.42M
$ 32.82K
309
Mask Network
Mask Network
MASK
$ 0.3832
+0.26%
-1.21%
-0.73%
$ 38.28M
$ 171.01K
310
Purr
Purr
PURR
$ 0.06483
+0.11%
-8.92%
-7.84%
$ 38.23M
$ 874.79K
311
Bedrock
Bedrock
BR
$ 0.1465
-10.32%
+2.76%
-2.81%
$ 37.91M
$ 694.76K
312
LINEA
LINEA
LINEA
$ 0.00246
-0.41%
+0.41%
+0.45%
$ 37.88M
$ 31.70M
313
ApeX Protocol
ApeX Protocol
APEX
$ 0.2694
+0.33%
-0.73%
-5.38%
$ 37.76M
$ 284.53K
314
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3573
0.00%
+1.46%
+4.01%
$ 37.54M
$ 166.19K
315
Succinct
Succinct
PROVE
$ 0.1926
+0.10%
-0.05%
-0.93%
$ 37.54M
$ 255.33K
316
Espresso
Espresso
ESP
$ 0.07184
-0.28%
-1.84%
-2.66%
$ 37.39M
$ 864.14K
317
Helium Network Token
Helium Network Token
HNT
$ 0.1992
0.00%
-0.89%
-1.76%
$ 37.38M
$ 380.20K
318
Propy
Propy
PRO
$ 0.3701
+0.71%
-0.19%
-1.44%
$ 37.09M
$ 156.18K
319
TROLL
TROLL
TROLLSOL
$ 0.036697
-0.70%
-12.00%
-8.94%
$ 37.01M
$ 2.81M
320
Zerebro
Zerebro
ZEREBRO
$ 0.036271
-0.26%
+1.32%
+10.04%
$ 36.94M
$ 2.19M
321
0G
0G
0G
$ 0.175
-3.35%
-7.18%
-3.51%
$ 36.91M
$ 451.55K
322
Amp
Amp
AMP
$ 0.0004256
+0.26%
-0.24%
+2.15%
$ 36.75M
$ 144.32M
323
VANA
VANA
VANA
$ 1.213
-0.49%
+1.83%
+6.64%
$ 36.73M
$ 63.00K
324
Zest Protocol
Zest Protocol
ZEST
$ 0.25425
+0.27%
+7.27%
+14.84%
$ 36.66M
$ 309.42K
325
Moo Deng
Moo Deng
MOODENG
$ 0.0369
+0.24%
-3.10%
-2.79%
$ 36.55M
$ 1.95M
326
Momentum
Momentum
MMT
$ 0.1784
-0.61%
+3.84%
+3.06%
$ 36.39M
$ 463.39K
327
Mocaverse
Mocaverse
MOCA
$ 0.00859
+0.83%
-1.41%
+3.11%
$ 36.39M
$ 6.22M
328
VeThor Token
VeThor Token
VTHO
$ 0.0003608
+0.14%
-1.02%
-0.77%
$ 36.35M
$ 227.44M
329
GOHOME
GOHOME
GOHOME
$ 71.63
+0.01%
-0.71%
-0.28%
$ 35.69M
$ 298.63
330
Notcoin
Notcoin
NOT
$ 0.0003578
+0.11%
-1.05%
-2.50%
$ 35.63M
$ 196.40M
331
Verge
Verge
XVG
$ 0.002141
+0.99%
-0.70%
+4.60%
$ 35.34M
$ 51.50M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003505
-0.06%
-1.21%
-0.51%
$ 35.10M
$ 21.00M
333
Nock
Nock
NOCK
$ 0.01598
+0.31%
-2.51%
-15.63%
$ 34.97M
$ 7.32M
334
$ 692.87
+0.16%
-1.79%
-0.47%
$ 34.96M
$ 108.67
335
Gravity
Gravity
G
$ 0.003216
+0.47%
+1.70%
-4.33%
$ 34.96M
$ 31.94M
336
ME
ME
ME
$ 0.06488
+0.22%
+2.19%
+1.99%
$ 34.82M
$ 994.37K
337
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05528
+7.62%
+48.80%
+57.29%
$ 34.76M
$ 2.09M
338
ETHGAS
ETHGAS
GWEI
$ 0.01983
-3.03%
-11.68%
-32.46%
$ 34.67M
$ 1.10M
339
APRO
APRO
AT
$ 0.13778
+0.20%
-2.62%
-2.85%
$ 34.62M
$ 385.67K
340
StatusNetwork
StatusNetwork
SNT
$ 0.00714
-0.42%
+0.14%
+0.98%
$ 34.55M
$ 7.18M
341
Fogo
Fogo
FOGO
$ 0.008928
+0.16%
-1.84%
-0.21%
$ 34.42M
$ 5.94M
342
MANTRA
MANTRA
MANTRA
$ 0.006418
-0.71%
-3.77%
-2.93%
$ 34.02M
$ 12.39M
343
SSV Token
SSV Token
SSV
$ 2.062
+0.24%
-0.91%
+3.21%
$ 33.59M
$ 24.26K
344
Synapse
Synapse
SYN
$ 0.15068
+2.36%
-0.82%
-33.99%
$ 33.58M
$ 3.50M
345
Dusk Network
Dusk Network
DUSK
$ 0.06724
-0.06%
-1.46%
-1.70%
$ 33.54M
$ 993.70K
346
Alaya AI
Alaya AI
AGT
$ 0.014611
+0.61%
+15.86%
+4.41%
$ 33.49M
$ 4.79M
347
Spacecoin
Spacecoin
SPACE
$ 0.006329
+0.43%
+0.21%
+7.40%
$ 33.33M
$ 46.11M
348
Memecoin
Memecoin
MEME
$ 0.0005244
-0.02%
-0.96%
-2.11%
$ 33.31M
$ 110.24M
349
Gensyn
Gensyn
AI
$ 0.02494
+1.45%
+2.02%
+8.56%
$ 32.94M
$ 3.25M
350
Subsquid
Subsquid
SQD
$ 0.0316
+0.32%
-3.23%
+8.25%
$ 32.75M
$ 1.84M
351
UMA
UMA
UMA
$ 0.3616
-0.06%
-1.69%
-0.39%
$ 32.75M
$ 161.69K
352
Prom
Prom
PROM
$ 1.6456
+4.42%
+10.67%
+36.63%
$ 32.35M
$ 38.28K
353
Waves
Waves
WAVES
$ 0.2492
+0.20%
-0.32%
-1.50%
$ 32.35M
$ 232.14K
354
Siacoin
Siacoin
SC
$ 0.0005766
-0.33%
-1.28%
-3.74%
$ 32.34M
$ 93.30M
355
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003593
+0.19%
-0.83%
-2.49%
$ 32.00M
$ 170.54M
356
USDP
USDP
USDP
$ 0.9992
+0.01%
+0.02%
+0.05%
$ 31.98M
$ 5.55K
357
$ 32.82
+0.18%
+3.89%
+0.06%
$ 31.94M
$ 3.12K
358
Dogelon Mars
Dogelon Mars
ELON
$ 0.000000032
0.00%
-2.59%
-1.72%
$ 31.93M
$ 2.50T
359
STORJ
STORJ
STORJ
$ 0.07392
+0.16%
-0.85%
-0.24%
$ 31.30M
$ 811.00K
360
Terra
Terra
LUNA
$ 0.04354
+0.30%
-4.07%
-4.78%
$ 31.00M
$ 2.36M
361
ZEROBASE
ZEROBASE
ZBT
$ 0.10957
-1.88%
+8.47%
+32.82%
$ 30.85M
$ 1.10M
362
ONEchain
ONEchain
CROSS
$ 0.07357
-1.08%
-0.10%
+3.31%
$ 30.81M
$ 852.56K
363
Rekt
Rekt
REKTCOIN
$ 0.0000001082
0.00%
-8.61%
-9.53%
$ 30.49M
$ 159.04B
364
$ 266.59
+0.17%
-0.25%
-2.08%
$ 30.48M
$ 209.68
365
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004401
+1.07%
+4.22%
+11.25%
$ 30.44M
$ 131.69M
366
SaharaAI
SaharaAI
SAHARA
$ 0.008863
-0.08%
-1.62%
-0.77%
$ 30.14M
$ 6.89M
367
Across Protocol
Across Protocol
ACX
$ 0.04268
+1.77%
+1.65%
-0.09%
$ 29.95M
$ 1.66M
368
WIKI CAT
WIKI CAT
WKC
$ 0.00000005606
-0.04%
+1.02%
+1.11%
$ 29.90M
$ 1.16T
369
Solayer
Solayer
LAYER
$ 0.06526
-1.17%
+0.32%
+2.19%
$ 29.78M
$ 869.22K
370
Bancor
Bancor
BNT
$ 0.2752
+0.18%
-1.54%
+0.99%
$ 29.72M
$ 231.81K
371
UPCX
UPCX
UPC
$ 0.2218
0.00%
+1.93%
-1.20%
$ 29.69M
$ 20.15M
372
HashKey Platform
HashKey Platform
HSK
$ 0.08541
+0.07%
+1.54%
-7.89%
$ 29.65M
$ 887.51K
373
Avantis
Avantis
AVNT
$ 0.09109
+0.38%
-1.65%
+2.16%
$ 29.59M
$ 975.11K
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005326
0.00%
-1.39%
-4.00%
$ 29.57M
$ 11.38M
375
Manta Network
Manta Network
MANTA
$ 0.06203
-0.13%
-1.25%
-2.64%
$ 29.53M
$ 1.08M
376
Block Street
Block Street
BSB
$ 0.13179
+0.20%
-5.28%
-6.70%
$ 29.53M
$ 1.02M
377
DEAPcoin
DEAPcoin
DEP
$ 0.000977
-0.04%
+0.31%
+2.94%
$ 29.26M
$ 190.70M
378
TornadoCash
TornadoCash
TORN
$ 5.573
+0.09%
-6.32%
+3.68%
$ 29.08M
$ 10.12K
379
deBridge
deBridge
DBR
$ 0.01482
-0.34%
-2.62%
-13.37%
$ 28.56M
$ 3.64M
380
Zora
Zora
ZORA
$ 0.006418
-0.14%
+0.09%
+0.81%
$ 28.51M
$ 10.32M
381
Degen
Degen
DEGEN
$ 0.0012164
+0.43%
-2.69%
+4.25%
$ 28.34M
$ 50.03M
382
SkyAI
SkyAI
SKYAI
$ 0.02863
-0.21%
-2.39%
-5.57%
$ 28.14M
$ 3.94M
383
PlaysOut
PlaysOut
PLAY
$ 0.03753
+1.42%
+2.76%
+6.22%
$ 28.12M
$ 3.01M
384
Anoma
Anoma
XAN
$ 0.011169
+1.72%
+0.27%
-2.37%
$ 27.83M
$ 6.87M
385
MultiBank Group
MultiBank Group
MBG
$ 0.1131
+0.18%
-3.89%
-9.81%
$ 27.59M
$ 15.28M
386
Orochi Network
Orochi Network
ON
$ 0.19348
-0.39%
+5.76%
+107.76%
$ 27.42M
$ 1.37M
387
SIREN
SIREN
SIREN
$ 0.03716
+0.72%
-2.38%
+13.34%
$ 27.35M
$ 2.34M
388
Uquid
Uquid
UQC
$ 2.709
0.00%
-0.07%
-0.11%
$ 27.09M
$ 4.32K
389
Fabric
Fabric
ROBO
$ 0.01212
0.00%
-1.24%
+0.84%
$ 26.68M
$ 6.57M
390
Smart Blockchain
Smart Blockchain
SMART
$ 0.003937
-2.10%
+2.91%
-0.15%
$ 26.62M
$ 55.86M
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005233
+0.10%
-2.36%
-2.43%
$ 26.38M
$ 11.24M
392
OLAXBT
OLAXBT
AIO
$ 0.11747
-0.78%
-5.74%
+13.56%
$ 26.21M
$ 929.55K
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
-0.08%
+2.08%
$ 26.06M
$ 414.92K
394
Infinity Ground
Infinity Ground
AIN
$ 0.08517
+0.33%
-3.00%
+14.45%
$ 25.92M
$ 1.29M
395
HIVE
HIVE
HIVE
$ 0.04707
-0.28%
-2.50%
-2.93%
$ 25.92M
$ 1.98M
396
Giggle Fund
Giggle Fund
GIGGLE
$ 26.06
+0.08%
-0.57%
-0.61%
$ 25.83M
$ 4.07K
397
Defi App
Defi App
HOME
$ 0.006406
+1.15%
+2.49%
-9.31%
$ 25.74M
$ 23.80M
398
OpenServ
OpenServ
SERV
$ 0.03334
+3.51%
-4.80%
-6.64%
$ 25.67M
$ 505.65K
399
ETHW
ETHW
ETHW
$ 0.2381
+0.51%
-1.62%
-2.74%
$ 25.60M
$ 237.33K
400
SwftCoin
SwftCoin
SWFTC
$ 0.002558
-0.04%
-1.04%
-2.66%
$ 25.57M
$ 22.38M
401
Irys
Irys
IRYS
$ 0.01265
+0.39%
+2.08%
+0.63%
$ 25.54M
$ 4.62M
402
Victoria VR
Victoria VR
VR
$ 0.001504
0.00%
-1.31%
+0.27%
$ 25.27M
$ 58.11K
403
MYX Finance
MYX Finance
MYX
$ 0.07634
-0.46%
-3.60%
+1.88%
$ 25.11M
$ 2.04M
404
Osmosis
Osmosis
OSMO
$ 0.03217
+0.03%
-1.53%
-1.68%
$ 25.06M
$ 2.02M
405
SKALE
SKALE
SKL
$ 0.004204
+0.91%
+3.53%
+3.32%
$ 24.85M
$ 19.27M
406
CASPER
CASPER
CSPR
$ 0.001534
+2.05%
-3.21%
-15.34%
$ 24.69M
$ 45.96M
407
Arkham
Arkham
ARKM
$ 0.10953
+0.46%
-0.37%
+1.14%
$ 24.57M
$ 546.46K
408
$ 207.43
+0.47%
-5.39%
+10.54%
$ 24.56M
$ 311.33
409
iExec RLC
iExec RLC
RLC
$ 0.2814
+0.04%
-2.43%
-2.13%
$ 24.42M
$ 186.85K
410
Somnia
Somnia
SOMI
$ 0.09986
-0.45%
+0.24%
+1.27%
$ 24.36M
$ 560.69K
411
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005804
+0.17%
-4.62%
-3.82%
$ 24.34M
$ 931.74M
412
Core DAO
Core DAO
CORE
$ 0.01986
-0.15%
-17.79%
-18.85%
$ 24.26M
$ 10.42M
413
CoinDepo
CoinDepo
COINDEPO
$ 0.09682
0.00%
+4.59%
+14.89%
$ 24.24M
$ 3.28M
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.11088
+0.33%
+3.61%
-7.11%
$ 24.20M
$ 71.65K
415
Wootrade Network
Wootrade Network
WOO
$ 0.01273
-0.94%
-3.35%
+7.99%
$ 23.99M
$ 3.97M
416
Euler Finance
Euler Finance
EUL
$ 0.9917
+0.03%
-1.60%
+2.92%
$ 23.68M
$ 64.59K
417
EDU Coin
EDU Coin
EDU
$ 0.03049
0.00%
-0.65%
+2.09%
$ 23.50M
$ 1.86M
418
FRAX
FRAX
FRAX
$ 0.2664
+0.23%
-2.24%
-5.67%
$ 23.47M
$ 235.20K
419
$ 52.09
+0.12%
-3.76%
+2.37%
$ 23.44M
$ 2.17K
420
SNEK
SNEK
SNEK
$ 0.0003143
-1.85%
+0.32%
+0.71%
$ 23.39M
$ 187.91M
421
WINK
WINK
WIN
$ 0.00002346
-0.34%
-1.64%
+6.77%
$ 23.20M
$ 3.47B
422
Constellation
Constellation
DAG
$ 0.008037
+0.26%
+0.76%
+0.87%
$ 23.19M
$ 8.58M
423
Kyber Network
Kyber Network
KNC
$ 0.1112
0.00%
-0.45%
+1.37%
$ 23.17M
$ 485.93K
424
Alchemist AI
Alchemist AI
ALCH
$ 0.02726
+0.37%
-2.27%
+7.33%
$ 23.04M
$ 1.98M
425
CyberConnect
CyberConnect
CYBER
$ 0.3281
+0.24%
-2.61%
-1.32%
$ 23.03M
$ 192.22K
426
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02697
+0.04%
-0.52%
-4.30%
$ 23.00M
$ 2.13M
427
B3 Base
B3 Base
B3
$ 0.000495
-0.20%
-1.40%
-10.04%
$ 22.89M
$ 112.39M
428
Handy
Handy
HANDY
$ 0.0034287
+2.09%
+1.34%
-30.73%
$ 22.36M
$ 18.91M
429
Hyperlane
Hyperlane
HYPER
$ 0.06583
+0.09%
-1.10%
-4.52%
$ 22.30M
$ 898.88K
430
BounceToken
BounceToken
AUCTION
$ 3.198
-0.89%
-3.37%
-3.13%
$ 22.26M
$ 18.06K
431
IOSToken
IOSToken
IOST
$ 0.0006538
+0.18%
-1.49%
-2.38%
$ 22.22M
$ 133.11M
432
STEPN
STEPN
STEPN
$ 0.007099
-0.04%
-0.34%
-2.35%
$ 22.20M
$ 7.57M
433
$ 319.35
-0.35%
-4.91%
-8.21%
$ 22.15M
$ 285.71
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002344
+0.43%
-1.85%
-2.74%
$ 22.09M
$ 24.00M
435
BSquared Network
BSquared Network
B2
$ 0.31937
-0.21%
-22.85%
-39.32%
$ 22.09M
$ 365.62K
436
Merlin Chain
Merlin Chain
MERL
$ 0.01729
+0.29%
-1.37%
+2.49%
$ 22.02M
$ 3.25M
437
Aleo
Aleo
ALEO
$ 0.01831
0.00%
+1.77%
-2.18%
$ 21.87M
$ 5.20M
438
STEEM
STEEM
STEEM
$ 0.03962
+0.23%
-0.83%
-0.55%
$ 21.79M
$ 3.09M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04583
+0.28%
-2.41%
-1.34%
$ 21.64M
$ 1.31M
440
Renzo
Renzo
REZ
$ 0.002553
+0.04%
+1.36%
+7.58%
$ 21.61M
$ 25.60M
441
Epic Chain
Epic Chain
EPIC
$ 0.6246
-1.16%
+6.81%
+44.88%
$ 21.50M
$ 551.50K
442
Illuvium
Illuvium
ILV
$ 2.922
+0.52%
-1.32%
-1.08%
$ 21.46M
$ 19.75K
443
COTI
COTI
COTI
$ 0.0074
+0.26%
-1.61%
+0.23%
$ 21.31M
$ 8.33M
444
Pundi X
Pundi X
PUNDIX
$ 0.08187
+0.04%
-1.40%
+0.02%
$ 21.17M
$ 685.81K
445
Starpower
Starpower
STAR
$ 0.111
-1.56%
-22.89%
-43.02%
$ 21.12M
$ 1.24M
446
BounceBit
BounceBit
BB
$ 0.01804
+0.45%
-2.27%
+0.95%
$ 21.00M
$ 2.92M
447
Sapien
Sapien
SAPIEN
$ 0.08167
+1.37%
+1.50%
+12.01%
$ 20.52M
$ 847.64K
448
Wojak
Wojak
WOJAK
$ 0.00000006139
+1.19%
-0.47%
+7.22%
$ 20.40M
$ 4.04T
449
ARK
ARK
ARK
$ 0.1035
-0.10%
-1.71%
-1.71%
$ 20.37M
$ 486.40K
450
Metis
Metis
METIS
$ 2.709
+0.15%
-2.16%
+0.18%
$ 20.34M
$ 26.32K
451
$ 322.91
+0.35%
-9.98%
-15.36%
$ 20.33M
$ 597.52
452
GIGACHAD
GIGACHAD
GIGA
$ 0.00217
0.00%
-0.46%
+0.46%
$ 20.19M
$ 5.17M
453
Lista DAO
Lista DAO
LISTA
$ 0.04924
+0.41%
-4.58%
+5.59%
$ 20.09M
$ 1.50M
454
Bonfida
Bonfida
FIDA
$ 0.02032
+0.15%
-2.36%
-3.30%
$ 20.07M
$ 2.81M
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005515
-0.07%
-1.23%
+1.63%
$ 19.92M
$ 103.30M
456
OpenGradient
OpenGradient
OPG
$ 0.1045
+0.48%
-2.97%
+0.77%
$ 19.89M
$ 1.11M
457
SATS
SATS
SATS
$ 0.000000009408
-0.25%
-1.98%
-0.49%
$ 19.74M
$ 5.95T
458
API3
API3
API3
$ 0.2291
+0.26%
+1.69%
+5.60%
$ 19.70M
$ 256.61K
459
Clearpool
Clearpool
CPOOL
$ 0.01993
+0.15%
-0.74%
+1.67%
$ 19.59M
$ 2.67M
460
Sign
Sign
SIGN
$ 0.008468
+0.01%
-1.46%
+0.52%
$ 19.48M
$ 6.78M
461
CORN
CORN
CORN
$ 0.03662
-0.76%
+24.46%
+58.42%
$ 19.20M
$ 7.03M
462
dKargo
dKargo
DKA
$ 0.003808
+0.16%
+0.18%
-2.15%
$ 19.14M
$ 14.17M
463
$ 86.61
-0.43%
+0.55%
-2.06%
$ 19.13M
$ 655.88
464
IQ
IQ
IQ
$ 0.0007271
-0.15%
-1.18%
-1.65%
$ 19.13M
$ 81.24M
465
Nosana
Nosana
NOS
$ 0.26618
-0.03%
-1.18%
+2.47%
$ 19.09M
$ 308.40K
466
Public Masterpiece
Public Masterpiece
PMT
$ 0.10336
-0.07%
+0.42%
+0.32%
$ 18.95M
$ 1.52M
467
Harmony
Harmony
ONE
$ 0.00126
-0.24%
-2.71%
+5.18%
$ 18.82M
$ 90.97M
468
CARV
CARV
CARV
$ 0.03076
-0.03%
-1.19%
-1.63%
$ 18.80M
$ 1.77M
469
ROGIN.AI
ROGIN.AI
ROG
$ 0.2784
+0.29%
0.00%
-2.17%
$ 18.76M
$ 144.44K
470
Power Protocol
Power Protocol
POWER
$ 0.08832
+0.43%
+4.59%
+8.43%
$ 18.60M
$ 2.85M
471
DOGS
DOGS
DOGS
$ 0.00003594
+0.39%
-2.10%
-1.10%
$ 18.56M
$ 1.58B
472
DODO
DODO
DODO
$ 0.01875
-1.96%
-4.49%
-16.92%
$ 18.51M
$ 7.54M
473
Freysa
Freysa
FAI
$ 0.002253
-0.09%
-1.32%
-16.51%
$ 18.44M
$ 25.35M
474
Aixbt
Aixbt
AIXBT
$ 0.01849
-0.11%
-1.02%
-0.22%
$ 18.39M
$ 3.10M
475
Phala
Phala
PHA
$ 0.02178
+0.18%
-3.20%
-0.73%
$ 18.30M
$ 4.37M
476
Based
Based
BASED
$ 0.07737
-1.27%
-8.27%
-18.21%
$ 18.20M
$ 2.99M
477
Ergo
Ergo
ERG
$ 0.2191
-0.18%
-0.37%
-1.53%
$ 18.15M
$ 261.98K
478
WAX
WAX
WAXP
$ 0.003937
+0.13%
-0.86%
-0.68%
$ 18.14M
$ 15.74M
479
Symbol
Symbol
XYM
$ 0.002774
-0.25%
-0.36%
-5.71%
$ 18.08M
$ 20.86M
480
Catizen
Catizen
CATI
$ 0.03935
-0.38%
-0.43%
+1.93%
$ 17.95M
$ 1.61M
481
ChainGPT
ChainGPT
CGPT
$ 0.019151
-0.52%
-1.83%
+4.89%
$ 17.84M
$ 3.93M
482
CETUS
CETUS
CETUS
$ 0.01877
+0.11%
-2.64%
+3.12%
$ 17.84M
$ 3.46M
483
Cobak Token
Cobak Token
CBK
$ 0.1776
-0.17%
-0.56%
-1.88%
$ 17.74M
$ 304.73K
484
Aevo
Aevo
AEVO
$ 0.01927
-0.16%
+0.16%
+4.67%
$ 17.69M
$ 3.17M
485
Codatta
Codatta
XNY
$ 0.00717
+0.08%
+6.81%
+18.21%
$ 17.69M
$ 9.86M
486
Pocket Network
Pocket Network
POKT
$ 0.007549
0.00%
-1.02%
-6.63%
$ 17.66M
$ 91.35K
487
Blast
Blast
BLAST
$ 0.0002739
-0.11%
-0.47%
-5.61%
$ 17.41M
$ 205.13M
488
Flux
Flux
FLUX
$ 0.04191
+0.05%
-2.72%
-1.06%
$ 17.25M
$ 1.44M
489
Nil Token
Nil Token
NIL
$ 0.03608
+0.22%
-1.13%
+3.69%
$ 16.83M
$ 2.93M
490
STBL
STBL
STBL
$ 0.02394
-0.50%
-0.91%
+16.90%
$ 16.70M
$ 2.92M
491
$ 98.34
-0.54%
-0.74%
-0.26%
$ 16.66M
$ 576.71
492
WalletConnect
WalletConnect
WCT
$ 0.04175
-0.10%
-1.49%
-1.44%
$ 16.65M
$ 1.43M
493
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01813
-0.22%
+0.17%
-7.56%
$ 16.57M
$ 2.86M
494
Edge
Edge
EDGE1
$ 0.06532
+0.09%
-0.97%
+3.37%
$ 16.54M
$ 880.50K
495
CertiK
CertiK
CTK
$ 0.103
+0.19%
-1.91%
+2.08%
$ 16.50M
$ 528.86K
496
Chia Network
Chia Network
XCH
$ 1.151
+0.62%
-6.00%
-16.37%
$ 16.49M
$ 84.53K
497
Pippin
Pippin
PIPPIN
$ 0.016932
+0.50%
-4.02%
-1.55%
$ 16.48M
$ 8.39M
498
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
+0.82%
+0.67%
$ 16.24M
$ 383.12K
499
$ 0.1686
+0.54%
-1.23%
+4.14%
$ 16.22M
$ 316.20K
500
Big Time
Big Time
BIGTIME
$ 0.006527
+0.06%
-1.93%
-1.56%
$ 16.20M
$ 8.07M
501
Loopring
Loopring
LRC
$ 0.01185
-0.42%
-1.09%
-22.00%
$ 16.20M
$ 4.53M
502
Acurast
Acurast
ACU
$ 0.07438
+0.04%
+0.27%
+0.70%
$ 16.14M
$ 763.89K
503
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9047
+1.81%
+5.09%
+4.08%
$ 15.97M
$ 419.87K
504
USUAL
USUAL
USUAL
$ 0.008735
+0.16%
-1.75%
-2.87%
$ 15.96M
$ 6.70M
505
Rizenet Token
Rizenet Token
RIZE
$ 0.008065
-0.92%
-0.22%
-16.79%
$ 15.92M
$ 4.14M
506
ABEY
ABEY
ABEY
$ 0.01522
-0.59%
-1.30%
+0.46%
$ 15.91M
$ 716.27K
507
Bless
Bless
BLESS
$ 0.008094
+1.49%
+3.65%
-1.89%
$ 15.83M
$ 20.07M
508
Moonriver
Moonriver
MOVR
$ 1.286
0.00%
-1.91%
-0.93%
$ 15.65M
$ 45.23K
509
MGO
MGO
MGO
$ 0.009769
+0.08%
-0.61%
-0.14%
$ 15.63M
$ 7.50M
510
Banana Gun
Banana Gun
BANANA
$ 3.894
-0.41%
+3.28%
+14.96%
$ 15.53M
$ 15.42K
511
Zentry
Zentry
ZENT
$ 0.00191
+0.10%
-0.46%
-0.15%
$ 15.51M
$ 28.34M
512
Yei Finance
Yei Finance
CLO
$ 0.11789
-0.83%
-1.14%
-31.71%
$ 15.51M
$ 1.87M
513
Tensor
Tensor
TNSR
$ 0.03173
+0.57%
-1.06%
-0.03%
$ 15.45M
$ 2.65M
514
Particle Network
Particle Network
PARTI
$ 0.02867
-0.38%
-4.69%
-0.97%
$ 15.43M
$ 3.13M
515
HumidiFi
HumidiFi
WET
$ 0.06669
+0.72%
-1.56%
-1.30%
$ 15.39M
$ 1.26M
516
Pixels
Pixels
PIXEL
$ 0.004512
+0.49%
-1.35%
+1.48%
$ 15.29M
$ 13.00M
517
OKZOO
OKZOO
AIOT
$ 0.051725
+0.03%
+2.90%
+30.97%
$ 15.27M
$ 1.12M
518
Taiko
Taiko
TAIKO
$ 0.0798
+1.16%
+2.49%
+2.49%
$ 15.24M
$ 761.61K
519
MEET48
MEET48
IDOL
$ 0.01493
-2.87%
-4.53%
-13.75%
$ 15.23M
$ 23.90M
520
Animecoin
Animecoin
ANIME
$ 0.002717
+0.77%
+0.29%
+2.67%
$ 15.15M
$ 21.73M
521
Chintai Network
Chintai Network
CHEX
$ 0.01211
-0.33%
-6.01%
+8.75%
$ 15.05M
$ 5.30M
522
Sonic SVM
Sonic SVM
SONIC
$ 0.02264
+0.04%
-1.49%
-5.40%
$ 15.04M
$ 2.50M
523
Autonomi
Autonomi
AUTONOMI
$ 0.0449
-0.11%
+7.39%
-20.52%
$ 15.04M
$ 2.11M
524
QuarkChain
QuarkChain
QKC
$ 0.002003
+0.40%
+0.30%
+3.95%
$ 14.49M
$ 27.53M
525
ERA
ERA
ERA
$ 0.09684
-0.37%
-14.41%
+43.87%
$ 14.46M
$ 1.55M
526
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6785
-0.14%
-6.88%
-39.53%
$ 14.36M
$ 32.13K
527
Infinex
Infinex
INX
$ 0.007205
-0.03%
-1.36%
+8.97%
$ 14.31M
$ 8.22M
528
$ 100.88
+0.19%
+0.08%
-0.40%
$ 14.29M
$ 580.92
529
$ 83.33
+0.66%
-1.79%
-0.86%
$ 14.27M
$ 663.32
530
$ 321.89
-0.09%
-0.97%
-3.45%
$ 14.26M
$ 176.22
531
Xai
Xai
XAI
$ 0.006855
+0.06%
-2.14%
+1.32%
$ 14.21M
$ 9.73M
532
Yield Guild Games
Yield Guild Games
YGG
$ 0.01882
+0.38%
-0.80%
-11.88%
$ 14.20M
$ 3.07M
533
Spell Token
Spell Token
SPELL
$ 0.00008269
-0.16%
-2.09%
-2.54%
$ 14.14M
$ 700.18M
534
SynFutures
SynFutures
F
$ 0.003255
+0.09%
+1.29%
+2.17%
$ 14.14M
$ 20.18M
535
MAGIC
MAGIC
MAGIC
$ 0.04203
+0.21%
-1.29%
+0.33%
$ 14.10M
$ 1.26M
536
NYM
NYM
NYM
$ 0.01709
+0.30%
-0.88%
-3.66%
$ 14.06M
$ 3.20M
537
INFINIT
INFINIT
IN
$ 0.04052
+0.72%
-1.99%
-9.13%
$ 13.95M
$ 2.29M
538
Mey Network
Mey Network
MEY
$ 0.04873
-0.20%
-1.55%
+4.97%
$ 13.93M
$ 2.58M
539
Apertum
Apertum
APTM
$ 0.14214
-0.01%
-10.02%
-10.45%
$ 13.89M
$ 400.92K
540
AO
AO
AO
$ 1.959
+0.10%
-1.06%
-6.33%
$ 13.88M
$ 29.95K
541
SCRT
SCRT
SCRT
$ 0.04052
-0.54%
-1.47%
+0.55%
$ 13.80M
$ 1.42M
542
Electroneum
Electroneum
ETN
$ 0.000765
+1.19%
+1.06%
-4.01%
$ 13.77M
$ 132.38M
543
BICONOMY
BICONOMY
BICO
$ 0.01366
+0.29%
-0.37%
-0.87%
$ 13.61M
$ 4.53M
544
Mira
Mira
MIRA
$ 0.04547
+0.04%
-5.50%
+12.33%
$ 13.60M
$ 3.30M
545
Moviebloc
Moviebloc
MBL
$ 0.0006935
-0.52%
-0.86%
+0.39%
$ 13.50M
$ 75.27M
546
Orchid
Orchid
OXT
$ 0.01328
+1.70%
-3.17%
-25.35%
$ 13.38M
$ 7.11M
547
Radix
Radix
XRD
$ 0.0009779
-0.89%
+18.50%
+11.20%
$ 13.31M
$ 94.21M
548
Boundless
Boundless
ZKC
$ 0.04384
+0.11%
-0.34%
+5.63%
$ 13.27M
$ 3.93M
549
CHR
CHR
CHR
$ 0.01368
+0.89%
-10.97%
-9.24%
$ 13.22M
$ 8.48M
550
Orderly Network
Orderly Network
ORDER
$ 0.034
-1.17%
+3.68%
+2.74%
$ 13.17M
$ 1.49M
551
Celer Network
Celer Network
CELR
$ 0.001687
+0.12%
-2.32%
+0.78%
$ 13.16M
$ 33.03M
552
$ 104.27
+0.82%
+0.66%
+11.50%
$ 13.16M
$ 987.62
553
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01311
+0.31%
-1.72%
+0.84%
$ 13.14M
$ 4.16M
554
tokenbot
tokenbot
CLANKER
$ 13.17
+0.68%
-3.57%
-4.89%
$ 13.06M
$ 5.19K
555
zkPass
zkPass
ZKP
$ 0.04709
-0.44%
-0.34%
+5.70%
$ 12.96M
$ 1.39M
556
QUAI
QUAI
QUAI
$ 0.016308
-0.61%
-0.66%
-14.91%
$ 12.92M
$ 5.92M
557
Gains Network
Gains Network
GNS
$ 0.5441
+1.14%
-1.36%
-10.44%
$ 12.91M
$ 103.97K
558
Coin98
Coin98
C98
$ 0.0129
-0.08%
-2.35%
-0.92%
$ 12.87M
$ 4.68M
559
Lagrange
Lagrange
LA
$ 0.0668
-2.93%
+22.24%
+30.14%
$ 12.83M
$ 2.03M
560
ARPA
ARPA
ARPA
$ 0.008435
+0.19%
+0.12%
+1.27%
$ 12.80M
$ 7.07M
561
Radicle
Radicle
RAD
$ 0.2135
+0.05%
-0.97%
+0.38%
$ 12.61M
$ 265.67K
562
JOE
JOE
JOE
$ 0.02747
+0.33%
-1.54%
+2.08%
$ 12.58M
$ 2.12M
563
Opinion
Opinion
OPN
$ 0.06828
+0.84%
-3.00%
+14.55%
$ 12.55M
$ 1.67M
564
HeyElsa
HeyElsa
ELSA
$ 0.04857
+0.89%
+0.76%
-8.56%
$ 12.48M
$ 1.36M
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01373
0.00%
-2.07%
+6.52%
$ 12.45M
$ 161.39K
566
FLock.io
FLock.io
FLOCK
$ 0.03193
-0.19%
-0.53%
+1.53%
$ 12.44M
$ 95.24K
567
$ 163.25
-0.17%
+0.09%
-1.21%
$ 12.28M
$ 356.53
568
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12424
+0.18%
+0.72%
+7.15%
$ 12.26M
$ 1.47M
569
HP
HP
HP
$ 0.008856
-0.16%
-2.97%
-1.22%
$ 12.26M
$ 2.40M
570
OG
OG
OG
$ 2.603
0.00%
+0.70%
+1.05%
$ 12.25M
$ 34.64K
571
Fluent
Fluent
BLEND
$ 0.06047
-0.91%
-3.60%
+0.55%
$ 12.17M
$ 921.62K
572
$ 76.52
0.00%
-1.19%
+1.54%
$ 12.15M
$ 754.68
573
$ 0.01703
-1.79%
-24.96%
-6.96%
$ 12.11M
$ 3.45M
574
Recall
Recall
RECALL
$ 0.03905
+0.61%
+0.55%
+5.88%
$ 12.10M
$ 3.20M
575
$ 16.39
-0.97%
-3.82%
-4.55%
$ 11.87M
$ 5.09K
576
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01232
-0.16%
-1.53%
+1.07%
$ 11.86M
$ 4.85M
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1532
-0.26%
-0.13%
-2.98%
$ 11.81M
$ 368.90K
578
Lumia
Lumia
LUMIA
$ 0.06768
+1.24%
+1.30%
-16.26%
$ 11.71M
$ 898.01K
579
FIRO
FIRO
FIRO
$ 0.75
+0.59%
-9.66%
+2.79%
$ 11.70M
$ 123.34K
580
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017097
+0.53%
-8.72%
+31.90%
$ 11.68M
$ 48.51M
581
Superform
Superform
SUPERFORM
$ 0.06086
+0.03%
-3.51%
-4.88%
$ 11.67M
$ 924.84K
582
BULLA
BULLA
BULLA
$ 0.0118
+0.53%
-0.68%
+34.73%
$ 11.67M
$ 16.37M
583
Tutorial
Tutorial
TUT
$ 0.013939
-0.12%
+2.61%
+8.55%
$ 11.65M
$ 4.79M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001804
+0.45%
+1.01%
-0.44%
$ 11.62M
$ 523.54M
585
Diamante
Diamante
DIAM
$ 0.005817
+0.03%
+0.12%
-0.45%
$ 11.53M
$ 9.06M
586
Doodles
Doodles
DOOD
$ 0.001464
-0.21%
-1.88%
+0.83%
$ 11.38M
$ 42.68M
587
AVA
AVA
AVA
$ 0.1547
+0.13%
-1.84%
-1.72%
$ 11.32M
$ 333.56K
588
INIT
INIT
INIT
$ 0.05695
-0.45%
-0.56%
+8.60%
$ 11.31M
$ 1.35M
589
$ 542.56
+0.70%
-1.77%
+11.24%
$ 11.29M
$ 119.16
590
Origin
Origin
OGN
$ 0.017
+0.06%
-0.88%
-2.25%
$ 11.26M
$ 2.96M
591
$ 383.55
+0.04%
-1.36%
-2.72%
$ 11.25M
$ 194.06
592
Test
Test
TST
$ 0.011974
-0.88%
+1.09%
+9.33%
$ 11.20M
$ 5.53M
593
IX Swap
IX Swap
IXS
$ 0.0621
0.00%
-7.35%
-6.51%
$ 11.12M
$ 980.39K
594
Katana Network
Katana Network
KAT
$ 0.004734
+0.15%
-0.21%
+2.03%
$ 11.09M
$ 22.78M
595
Newton Protocol
Newton Protocol
NEWT
$ 0.04608
-0.63%
+1.39%
+7.12%
$ 11.08M
$ 1.68M
596
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011021
+0.35%
-4.97%
-11.63%
$ 11.04M
$ 5.04M
597
$ 110.81
+0.32%
-1.09%
-1.47%
$ 11.04M
$ 528.10
598
$ 105.93
-0.52%
-0.50%
+0.78%
$ 11.03M
$ 540.81
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01986
+0.20%
-1.54%
-4.35%
$ 11.00M
$ 2.83M
600
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.41
0.00%
-1.00%
+1.58%
$ 10.66M
$ 2.44
601
PONKE
PONKE
PONKE
$ 0.01901
+0.21%
-1.40%
-2.76%
$ 10.56M
$ 2.96M
602
MUBARAK
MUBARAK
MUBARAK
$ 0.010552
-0.01%
-2.54%
-11.49%
$ 10.54M
$ 8.35M
603
WSPN
WSPN
WUSD
$ 0.9849
0.00%
-0.01%
-0.91%
$ 10.51M
$ 56.87K
604
Heima
Heima
HEI
$ 0.10474
+0.93%
+13.32%
-1.89%
$ 10.50M
$ 989.02K
605
ALI
ALI
ALI
$ 0.001146
-0.26%
-1.63%
-2.88%
$ 10.45M
$ 4.08M
606
SuperRare
SuperRare
RARE
$ 0.01256
+0.48%
+0.32%
+1.28%
$ 10.43M
$ 4.04M
607
AVAIL
AVAIL
AVAIL
$ 0.002684
0.00%
-2.86%
-4.14%
$ 10.40M
$ 19.26M
608
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010422
+0.46%
-1.63%
+9.52%
$ 10.30M
$ 6.24M
609
KishuInu
KishuInu
KISHU
$ 0.00000000011014
-0.09%
+2.06%
-9.47%
$ 10.27M
$ 538.86T
610
$ 416.89
+0.25%
-2.58%
+3.81%
$ 10.24M
$ 132.60
611
VENOM
VENOM
VENOM
$ 0.010294
+0.66%
-1.65%
-7.81%
$ 10.22M
$ 6.13M
612
Everlyn AI
Everlyn AI
LYN
$ 0.04002
+0.10%
-4.93%
+11.66%
$ 10.21M
$ 3.30M
613
KernelDAO
KernelDAO
KERNEL
$ 0.03591
-0.78%
+0.88%
+0.42%
$ 10.20M
$ 1.81M
614
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04457
-0.22%
-4.58%
-2.31%
$ 10.20M
$ 1.42M
615
FAR Labs
FAR Labs
FAR
$ 0.002107
+0.05%
-0.05%
-2.99%
$ 10.18M
$ 10.21M
616
HARRY
HARRY
HARRY
$ 0.01013
+0.20%
-5.41%
-16.67%
$ 10.15M
$ 5.66M
617
VANRY
VANRY
VANRY
$ 0.004201
+0.02%
+0.90%
-9.42%
$ 10.06M
$ 18.97M
618
MWX AI
MWX AI
MWXT
$ 0.05937
-0.12%
-1.35%
-4.57%
$ 10.02M
$ 1.55M
619
USAT
USAT
USAT
$ 0.9999
+0.02%
+0.06%
+0.03%
$ 10.00M
$ 56.04K
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005558
+0.29%
-0.05%
-1.08%
$ 9.94M
$ 36.43M
621
Moonbeam
Moonbeam
GLMR
$ 0.008476
+0.97%
-5.59%
-4.90%
$ 9.94M
$ 8.28M
622
Simons Cat
Simons Cat
CAT
$ 0.000001296
+0.39%
-1.51%
+1.32%
$ 9.84M
$ 45.49B
623
Dolomite
Dolomite
DOLO
$ 0.02222
+0.23%
-1.03%
+3.89%
$ 9.80M
$ 2.83M
624
Abelian
Abelian
ABEL
$ 0.08331
-0.01%
-0.63%
-0.35%
$ 9.79M
$ 155.22K
625
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013122
+4.55%
+9.43%
+19.16%
$ 9.78M
$ 4.51M
626
Prompt
Prompt
PROMPT
$ 0.02152
+1.39%
+4.81%
+8.53%
$ 9.77M
$ 2.94M
627
Eesee
Eesee
ESE
$ 0.01049
-2.11%
+16.35%
+41.36%
$ 9.77M
$ 9.27M
628
$ 94.52
0.00%
-4.65%
+0.22%
$ 9.75M
$ 715.57
629
Redbelly Network
Redbelly Network
RBNT
$ 0.003676
-0.03%
-1.45%
-0.70%
$ 9.74M
$ 16.10M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.129
+0.18%
-2.84%
-2.16%
$ 9.73M
$ 82.25K
631
Fartboy
Fartboy
FARTBOY
$ 0.009684
+0.81%
-7.75%
+10.51%
$ 9.66M
$ 8.40M
632
$ 80.01
-0.08%
-2.18%
+1.57%
$ 9.62M
$ 688.87
633
Bert
Bert
BERT
$ 0.00994
+1.01%
-3.01%
+0.64%
$ 9.57M
$ 5.71M
634
Gods Unchained
Gods Unchained
GODS
$ 0.02206
+0.23%
-0.09%
-4.21%
$ 9.56M
$ 2.53M
635
AriaAI
AriaAI
ARIA
$ 0.02879
+0.25%
+1.43%
+23.78%
$ 9.53M
$ 2.73M
636
Vine Coin
Vine Coin
VINE
$ 0.009443
+0.02%
-0.08%
+8.20%
$ 9.42M
$ 7.51M
637
FirmaChain
FirmaChain
FCT2
$ 0.00777
0.00%
-1.27%
-0.38%
$ 9.40M
$ 745.50K
638
Citrea
Citrea
CTR
$ 0.007885
+0.62%
-5.34%
-1.66%
$ 9.40M
$ 10.99M
639
Space and Time
Space and Time
SXT
$ 0.006671
+0.74%
-0.97%
-12.08%
$ 9.40M
$ 22.14M
640
Boba
Boba
BOBA
$ 0.01896
-0.73%
-2.52%
-4.49%
$ 9.35M
$ 2.97M
641
KAIO
KAIO
KAIO
$ 0.01349
-0.29%
+1.42%
-16.01%
$ 9.22M
$ 4.27M
642
$ 0.004757
+0.02%
-0.33%
-3.92%
$ 9.11M
$ 12.24M
643
$ 478.91
+0.24%
-1.01%
+0.06%
$ 9.10M
$ 115.52
644
Portal
Portal
PORTAL
$ 0.010527
-0.37%
+0.47%
-2.21%
$ 9.08M
$ 6.58M
645
Stakestone
Stakestone
STO
$ 0.04085
+0.70%
-3.82%
-1.85%
$ 9.08M
$ 1.61M
646
SOPH
SOPH
SOPH
$ 0.004546
0.00%
-1.39%
+0.42%
$ 9.07M
$ 12.00M
647
Resistance Dog
Resistance Dog
REDO
$ 0.09044
+0.16%
-1.19%
+35.31%
$ 9.02M
$ 886.96K
648
yieldbasis
yieldbasis
YB
$ 0.07339
-0.14%
+2.37%
-2.38%
$ 8.98M
$ 876.26K
649
Vow
Vow
VOW
$ 0.02498
+0.04%
-1.50%
+0.56%
$ 8.90M
$ 2.86M
650
GUNZ
GUNZ
GUN
$ 0.003736
+0.48%
-2.56%
+0.78%
$ 8.89M
$ 17.67M
651
$ 0.00354
0.00%
+1.13%
-2.99%
$ 8.86M
$ 4.86M
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008885
+1.15%
-1.89%
+7.48%
$ 8.69M
$ 7.01M
653
DeAgentAI
DeAgentAI
AIA
$ 0.06604
+0.24%
+3.57%
+17.66%
$ 8.56M
$ 5.78M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008987
-0.65%
+2.39%
+7.89%
$ 8.56M
$ 8.52M
655
Limitless
Limitless
LMTS
$ 0.06511
-0.20%
+1.66%
-9.23%
$ 8.55M
$ 902.17K
656
Maverick Protocol
Maverick Protocol
MAV
$ 0.009238
+0.10%
-1.08%
+1.40%
$ 8.45M
$ 8.63M
657
4
4
4
$ 0.008426
-0.21%
+1.79%
-4.81%
$ 8.41M
$ 11.78M
658
VERONA
VERONA
VERONA
$ 0.118
+1.11%
+1.02%
-4.66%
$ 8.40M
$ 19.97K
659
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5211
-0.21%
-1.66%
-2.22%
$ 8.38M
$ 111.40K
660
Aura
Aura
AURASOL
$ 0.008699
-0.16%
+2.00%
-2.47%
$ 8.32M
$ 6.58M
661
Fusionist
Fusionist
ACE
$ 0.08124
-0.20%
-3.93%
+21.24%
$ 8.31M
$ 2.21M
662
Bubblemaps
Bubblemaps
BMT
$ 0.01223
-0.65%
-2.23%
+6.88%
$ 8.31M
$ 7.12M
663
Energy Web
Energy Web
EWT
$ 0.2758
-0.04%
-3.97%
-5.36%
$ 8.29M
$ 103.96K
664
WilderWorld
WilderWorld
WILD
$ 0.01654
+0.12%
-4.11%
+2.60%
$ 8.27M
$ 3.44M
665
heyAura
heyAura
ADX
$ 0.0559
+0.54%
-4.46%
-4.30%
$ 8.24M
$ 136.85K
666
Bella
Bella
BEL
$ 0.10273
-0.58%
+1.10%
-1.45%
$ 8.23M
$ 611.95K
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5084
+0.08%
-1.21%
-0.16%
$ 8.16M
$ 137.34K
668
balancer
balancer
BAL
$ 0.11672
-1.04%
-8.76%
+16.75%
$ 8.12M
$ 711.60K
669
Ava AI
Ava AI
AVAAI
$ 0.008092
+0.33%
+0.06%
+9.56%
$ 8.08M
$ 8.05M
670
MyShell Token
MyShell Token
SHELL
$ 0.02063
+0.15%
-1.59%
+3.75%
$ 8.04M
$ 3.50M
671
BENQI
BENQI
BENQI
$ 0.001119
+0.18%
-2.45%
+0.27%
$ 8.04M
$ 50.11M
672
TARS Protocol
TARS Protocol
TAI
$ 0.009068
+0.39%
-2.00%
+1.73%
$ 8.02M
$ 6.41M
673
Dymension
Dymension
DYM
$ 0.01472
0.00%
-2.07%
-0.34%
$ 8.00M
$ 4.79M
674
$ 287.9
+1.46%
+1.05%
+7.48%
$ 8.00M
$ 235.54
675
READY
READY
READY
$ 0.008049
-0.20%
-9.12%
-3.87%
$ 7.98M
$ 1.28M
676
Soil
Soil
SOIL
$ 0.11311
+0.08%
-1.41%
+31.29%
$ 7.90M
$ 215.02K
677
Hashflow
Hashflow
HFT
$ 0.009382
-0.20%
-1.56%
+10.18%
$ 7.82M
$ 7.33M
678
UCN
UCN
UCN
$ 154.6
+0.43%
-3.92%
-5.61%
$ 7.75M
$ 317.74
679
Resolv
Resolv
RESOLV
$ 0.01922
+0.21%
-1.61%
-8.79%
$ 7.72M
$ 3.90M
680
Forta
Forta
FORT
$ 0.01208
-1.15%
-2.19%
+1.17%
$ 7.67M
$ 4.68M
681
Stader
Stader
SD
$ 0.1076
-0.65%
-2.00%
-3.84%
$ 7.63M
$ 477.76K
682
Toko Token
Toko Token
TKO
$ 0.04491
+0.22%
-2.41%
+1.12%
$ 7.62M
$ 1.24M
683
ELA
ELA
ELA
$ 0.32
0.00%
+26.41%
+17.77%
$ 7.60M
$ 40.51K
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.0123
+0.16%
-6.52%
-9.23%
$ 7.45M
$ 4.72M
685
AS Roma
AS Roma
ASR
$ 0.8649
+0.37%
-0.03%
-1.05%
$ 7.44M
$ 65.69K
686
THENA
THENA
THE
$ 0.05513
-0.36%
+1.31%
+1.41%
$ 7.39M
$ 1.14M
687
$ 65.61
+0.17%
+0.53%
+3.30%
$ 7.38M
$ 852.34
688
Delysium
Delysium
AGI
$ 0.003665
+0.03%
-1.55%
+0.11%
$ 7.37M
$ 14.87M
689
LUKSO
LUKSO
LYX
$ 0.2407
+0.04%
-2.71%
-0.25%
$ 7.35M
$ 91.64K
690
Decentrawood
Decentrawood
DEOD
$ 0.015678
-0.02%
+6.37%
-2.08%
$ 7.29M
$ 7.82M
691
Peercoin
Peercoin
PPC
$ 0.241
+1.52%
+1.90%
+7.93%
$ 7.29M
$ 32.84K
692
Agoras
Agoras
AGRS
$ 0.238
-0.17%
-6.81%
-7.18%
$ 7.11M
$ 66.98K
693
swarms
swarms
SWARMS
$ 0.006992
+0.95%
+4.32%
+14.44%
$ 7.10M
$ 11.15M
694
OmiseGo
OmiseGo
OMG
$ 0.05024
-0.26%
-1.06%
+12.29%
$ 7.10M
$ 1.38M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2782
+0.14%
-1.38%
-2.35%
$ 7.04M
$ 207.24K
696
$ 163.16
-0.49%
-4.13%
+3.24%
$ 7.04M
$ 456.93
697
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05583
-0.51%
+0.11%
+5.81%
$ 7.01M
$ 1.38M
698
FIGHT
FIGHT
FIGHT
$ 0.003444
-0.03%
+0.09%
+9.37%
$ 7.01M
$ 23.69M
699
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008779
-0.65%
-5.68%
+19.09%
$ 6.99M
$ 6.32M
700
$ 606.43
0.00%
-2.90%
-5.89%
$ 6.95M
$ 95.18
701
Nimiq
Nimiq
NIM
$ 0.000482
+0.21%
-1.43%
-6.21%
$ 6.83M
$ 27.91M
702
MARBLEX
MARBLEX
MBX
$ 0.02455
-0.08%
-0.69%
-2.89%
$ 6.82M
$ 2.43M
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01598
+0.19%
-1.17%
+4.23%
$ 6.80M
$ 4.01M
704
X Empire
X Empire
XEMPIRE
$ 0.000009778
+0.42%
+0.99%
-0.73%
$ 6.76M
$ 5.71B
705
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02694
+0.11%
-0.66%
+5.01%
$ 6.68M
$ 2.13M
706
SquidGrow
SquidGrow
SQGROW
$ 0.006672
-0.09%
-6.50%
+1.88%
$ 6.67M
$ 2.80M
707
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3117
+0.32%
-1.17%
-0.64%
$ 6.65M
$ 184.36K
708
Access Protocol
Access Protocol
ACS
$ 0.0001277
+0.08%
-0.93%
+2.23%
$ 6.59M
$ 430.32M
709
PEP
PEP
PEP
$ 0.0000625
0.00%
-2.00%
-3.63%
$ 6.57M
$ 39.91M
710
Marlin POND
Marlin POND
POND
$ 0.0007969
+0.65%
+0.46%
+4.75%
$ 6.53M
$ 76.28M
711
ORIGYN
ORIGYN
OGY
$ 0.0008282
+0.08%
-1.18%
+0.07%
$ 6.48M
$ 63.72M
712
$ 390.44
+0.08%
-2.15%
+5.49%
$ 6.46M
$ 144.07
713
Quilibrium
Quilibrium
WQUIL
$ 0.00728
-4.55%
-3.78%
-0.83%
$ 6.43M
$ 813.92K
714
SYMM
SYMM
SYMM
$ 0.0356
+14.41%
-26.88%
+35.07%
$ 6.43M
$ 453.27K
715
Cookie DAO
Cookie DAO
COOKIE
$ 0.008384
-0.16%
-2.44%
-1.70%
$ 6.40M
$ 6.89M
716
PepeCoin
PepeCoin
PEPECOIN
$ 0.05988
-0.30%
-2.00%
-1.06%
$ 6.39M
$ 929.99K
717
$ 233.85
+0.03%
-3.77%
-6.00%
$ 6.38M
$ 260.47
718
Supra
Supra
SUPRA
$ 0.0002196
+0.42%
-12.15%
+2.45%
$ 6.31M
$ 726.52M
719
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-2.65%
$ 6.27M
--
720
Telos
Telos
TLOS
$ 0.013862
-0.10%
+1.31%
+1.88%
$ 6.26M
$ 8.93M
721
MANSORY
MANSORY
MNSRY
$ 0.006918
-0.03%
-1.83%
-3.11%
$ 6.23M
$ 5.45M
722
BeatSwap
BeatSwap
BTX
$ 0.027403
+0.68%
+2.21%
+11.06%
$ 6.20M
$ 5.21M
723
Puffer
Puffer
PUFFER
$ 0.0129
-1.54%
-6.57%
+0.79%
$ 6.19M
$ 4.37M
724
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
+0.02%
-9.09%
$ 6.16M
$ 42.98
725
MAPO
MAPO
MAPO
$ 0.0009832
+0.02%
-4.43%
-9.77%
$ 6.15M
$ 27.03M
726
$ 65.73
+0.61%
-7.29%
-1.74%
$ 6.14M
$ 1.01K
727
AUKI
AUKI
AUKI
$ 0.004752
0.00%
+1.33%
+2.29%
$ 6.11M
$ 2.05M
728
$ 1,580.12
+0.78%
-1.40%
+17.00%
$ 6.09M
$ 42.65
729
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0487
-0.21%
+3.62%
-19.13%
$ 6.09M
$ 5.44M
730
TOWNS
TOWNS
TOWNS
$ 0.002007
+0.10%
-2.22%
-7.91%
$ 6.04M
$ 28.27M
731
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4692
-0.28%
-0.11%
+0.61%
$ 6.03M
$ 134.19K
732
ELYSIA
ELYSIA
EL
$ 0.001222
0.00%
-0.81%
+0.08%
$ 5.98M
$ 14.41M
733
BugsCoin
BugsCoin
BGSC
$ 0.0006263
+4.38%
+10.48%
-5.62%
$ 5.94M
$ 86.93M
734
Quickswap
Quickswap
QUICK
$ 0.00778
-0.13%
-1.99%
-0.45%
$ 5.92M
$ 7.31M
735
Gitcoin
Gitcoin
GTC
$ 0.06732
-0.12%
-1.74%
+0.74%
$ 5.87M
$ 834.25K
736
Bitrise
Bitrise
BRISE
$ 0.00000001483
-0.13%
-0.07%
-1.66%
$ 5.87M
$ 3.64T
737
Fuel
Fuel
FUEL
$ 0.0007
-1.41%
+7.69%
+4.48%
$ 5.82M
$ 382.92M
738
Layer3
Layer3
L3
$ 0.004689
-1.28%
-1.38%
-6.04%
$ 5.80M
$ 12.69M
739
COQ INU
COQ INU
COQ
$ 0.00000008378
-0.63%
-4.78%
+10.92%
$ 5.78M
$ 653.41B
740
Autonolas
Autonolas
OLAS
$ 0.02573
+0.16%
-2.39%
-1.00%
$ 5.74M
$ 2.43M
741
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005735
+0.97%
-15.02%
-5.95%
$ 5.74M
$ 19.62M
742
Polkastarter
Polkastarter
POLS
$ 0.05767
-0.28%
-1.40%
+0.96%
$ 5.72M
$ 888.56K
743
Apu Apustaja
Apu Apustaja
APU
$ 0.00001709
+0.42%
+2.89%
-0.24%
$ 5.65M
$ 31.56M
744
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1312
+0.54%
-6.91%
+10.95%
$ 5.63M
$ 557.23K
745
SmarDex
SmarDex
SDEX
$ 0.000572
0.00%
-0.52%
-2.05%
$ 5.61M
$ 910.09K
746
Radio Caca
Radio Caca
RACA
$ 0.00001353
-0.37%
-6.67%
-14.10%
$ 5.59M
$ 5.14B
747
$ 221.4
-0.07%
-1.11%
-2.18%
$ 5.46M
$ 254.06
748
DAO Maker
DAO Maker
DAO
$ 0.02609
+0.15%
-1.48%
+1.01%
$ 5.46M
$ 2.20M
749
Hydranet
Hydranet
HDN
$ 0.02854
+0.07%
-0.83%
+3.43%
$ 5.39M
$ 2.25M
750
CRETA
CRETA
CRETA
$ 0.001787
+0.49%
+4.12%
+8.03%
$ 5.39M
$ 8.04M
751
Alephium
Alephium
ALPH
$ 0.03975
+0.15%
+0.96%
+11.94%
$ 5.34M
$ 1.80M
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
+0.35%
-7.14%
$ 5.33M
$ 132.64K
753
Upland
Upland
SPARKLET
$ 0.01996
0.00%
0.00%
+0.10%
$ 5.33M
$ 2.79M
754
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02079
-0.28%
+1.23%
+14.92%
$ 5.33M
$ 8.60M
755
Realio
Realio
RIO
$ 0.03278
-0.24%
-1.42%
+5.46%
$ 5.31M
$ 786.92K
756
Brickken
Brickken
BKN
$ 0.0649
+0.54%
-3.79%
-10.00%
$ 5.30M
$ 1.26M
757
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0536
0.00%
-0.74%
+3.05%
$ 5.26M
$ 121.25K
758
SAGA
SAGA
SAGA
$ 0.01303
-1.22%
-0.92%
+6.33%
$ 5.23M
$ 5.48M
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.3887
-0.23%
-1.90%
-3.47%
$ 5.23M
$ 143.41K
760
Minswap
Minswap
MIN
$ 0.003009
+0.40%
-2.96%
+0.84%
$ 5.23M
$ 6.32M
761
$ 1,194.25
-0.02%
+2.54%
+1.15%
$ 5.20M
$ 53.86
762
Pitbull
Pitbull
PIT
$ 0.0000000001283
-0.23%
-2.21%
+1.99%
$ 5.16M
$ 428.31T
763
Phoenix
Phoenix
PHNIX
$ 0.000009702
-0.24%
-1.56%
+0.23%
$ 5.15M
$ 5.94B
764
Juventus
Juventus
JUV
$ 0.3236
+0.06%
-1.31%
-1.52%
$ 5.06M
$ 159.31K
765
Paal AI
Paal AI
PAAL
$ 0.005023
+0.08%
-5.21%
-11.27%
$ 5.03M
$ 11.33M
766
$ 122.98
-0.26%
-3.67%
-3.67%
$ 4.97M
$ 469.45
767
Zircuit
Zircuit
ZRC
$ 0.0008358
+1.31%
-1.18%
-5.55%
$ 4.96M
$ 65.72M
768
Lingo
Lingo
LINGO
$ 0.010074
-0.02%
+2.59%
+19.47%
$ 4.90M
$ 5.75M
769
RHEA
RHEA
RHEA
$ 0.012495
+0.05%
-0.97%
-1.06%
$ 4.88M
$ 4.44M
770
NetX
NetX
NETX
$ 0.2097
-0.67%
-10.73%
-32.50%
$ 4.83M
$ 438.66K
771
Daddy Tate
Daddy Tate
DADDY
$ 0.008126
+0.25%
-1.42%
-45.21%
$ 4.82M
$ 6.82M
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00648
-0.22%
-0.63%
-3.09%
$ 4.81M
$ 9.27M
773
Alltoscan
Alltoscan
ATS
$ 0.0628
-0.16%
-4.64%
-2.48%
$ 4.81M
$ 3.99M
774
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3627
+1.25%
-0.77%
-2.23%
$ 4.79M
$ 163.19K
775
Hemi
Hemi
HEMI
$ 0.004888
-0.41%
-2.46%
+13.28%
$ 4.78M
$ 26.06M
776
Pangolin
Pangolin
PNG
$ 0.0204
-0.20%
-1.69%
-3.59%
$ 4.77M
$ 2.76M
777
ZEPHYR
ZEPHYR
ZEPH
$ 0.4364
-0.75%
+6.14%
+0.67%
$ 4.74M
$ 147.27K
778
Koma Inu
Koma Inu
KOMA
$ 0.00771
-1.75%
-4.27%
+9.33%
$ 4.73M
$ 162.20K
779
Viction
Viction
VIC
$ 0.03743
0.00%
-2.59%
-0.45%
$ 4.73M
$ 1.58M
780
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006415
+0.03%
-4.29%
-5.34%
$ 4.67M
$ 8.96T
781
Mitosis
Mitosis
MITO
$ 0.02368
+0.93%
-4.00%
+8.99%
$ 4.66M
$ 2.71M
782
New Kind of Network
New Kind of Network
NKN
$ 0.005612
+1.06%
-13.15%
-43.40%
$ 4.58M
$ 15.82M
783
XMAQUINA
XMAQUINA
DEUS
$ 0.02273
-0.31%
-2.45%
-2.24%
$ 4.58M
$ 610.08K
784
$ 116.26
+0.85%
+0.77%
-6.10%
$ 4.56M
$ 2.34K
785
Neon EVM
Neon EVM
NEON
$ 0.01897
+0.16%
+0.16%
+0.42%
$ 4.55M
$ 3.01M
786
$ 101.39
+0.20%
-3.09%
+2.10%
$ 4.55M
$ 664.03
787
Sperax
Sperax
SPA
$ 0.002208
-0.05%
+0.96%
+3.42%
$ 4.52M
$ 24.79M
788
Bluefin
Bluefin
BLUE
$ 0.009027
-0.24%
-1.89%
+0.52%
$ 4.52M
$ 6.28M
789
pumpBTC
pumpBTC
PUMPBTC
$ 0.00909
-0.34%
-2.13%
+1.48%
$ 4.50M
$ 6.34M
790
HOPR Token
HOPR Token
HOPR
$ 0.01338
-0.30%
-4.15%
-2.66%
$ 4.49M
$ 4.05M
791
Goldfinch
Goldfinch
GFI
$ 0.04688
+2.13%
+40.01%
+25.78%
$ 4.49M
$ 1.51M
792
MORI COIN
MORI COIN
MORI
$ 0.005584
-0.11%
-2.14%
+1.38%
$ 4.46M
$ 11.34M
793
$ 578.39
+0.14%
+9.30%
+10.19%
$ 4.43M
$ 101.90
794
unstable coin
unstable coin
USDUC
$ 0.004418
+0.11%
+3.08%
-10.40%
$ 4.42M
$ 13.23M
795
Hey Anon
Hey Anon
ANON
$ 0.3208
+0.57%
-0.81%
+4.05%
$ 4.41M
$ 191.75K
796
Nomina
Nomina
NOM
$ 0.001517
+0.33%
-1.75%
+2.51%
$ 4.38M
$ 83.38M
797
LimeWire
LimeWire
LMWR
$ 0.009577
-0.02%
+2.78%
+1.55%
$ 4.38M
$ 6.08M
798
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006077
-0.13%
-1.40%
+8.13%
$ 4.36M
$ 86.88M
799
$ 89.29
+0.07%
-1.35%
+0.97%
$ 4.34M
$ 660.24
800
$ 1.314
0.00%
0.00%
+1.08%
$ 4.31M
$ 40.68K
801
Scroll
Scroll
SCR
$ 0.02239
-0.35%
-3.85%
-2.90%
$ 4.27M
$ 2.28M
802
$ 57.62
-0.41%
+0.59%
+5.41%
$ 4.27M
$ 957.84
803
DOGINME
DOGINME
DOGINME
$ 0.00006306
-0.08%
-3.54%
-3.70%
$ 4.26M
$ 889.57M
804
Marina Protocol
Marina Protocol
BAY
$ 0.021107
0.00%
+0.62%
+84.40%
$ 4.23M
$ 2.99M
805
Messier
Messier
M87
$ 0.00000475
+0.21%
-2.06%
+4.63%
$ 4.20M
$ 5.35B
806
SIX
SIX
SIX
$ 0.00492
0.00%
-1.20%
0.00%
$ 4.19M
$ 35.74M
807
Sport.Fun
Sport.Fun
FUN
$ 0.02321
-0.52%
+1.67%
+13.44%
$ 4.12M
$ 2.62M
808
PIBBLE
PIBBLE
PIB
$ 0.0001384
0.00%
+3.52%
+3.36%
$ 4.10M
$ 254.92M
809
SUNDOG
SUNDOG
SUNDOG
$ 0.00406
-1.69%
-0.73%
-3.79%
$ 4.05M
$ 317.89K
810
Open Loot
Open Loot
OL
$ 0.005065
-0.14%
-3.74%
+3.71%
$ 4.01M
$ 10.97M
811
FWOG
FWOG
FWOG
$ 0.00411
-0.02%
-4.00%
-6.34%
$ 4.01M
$ 13.25M
812
Andy
Andy
ANDYETH
$ 0.000003972
+0.71%
-6.23%
+2.40%
$ 3.97M
$ 13.42B
813
Oraichain
Oraichain
ORAI
$ 0.2882
-0.28%
-3.11%
+3.39%
$ 3.97M
$ 200.09K
814
Lava Network
Lava Network
LAVA
$ 0.01503
+0.07%
-2.22%
-12.98%
$ 3.95M
$ 3.62M
815
$ 0.02236
-0.09%
+3.08%
-16.04%
$ 3.83M
$ 93.89K
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2796
-0.14%
-1.52%
-4.10%
$ 3.79M
$ 197.70K
817
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004036
-1.34%
-3.96%
-6.67%
$ 3.78M
$ 182.27M
818
LandWolf
LandWolf
LWOLF
$ 0.000004187
-0.12%
+1.23%
-10.18%
$ 3.77M
$ 5.74B
819
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001795
0.00%
+6.09%
-2.97%
$ 3.77M
$ 533.93K
820
$ 83.41
-0.47%
-1.26%
+1.23%
$ 3.77M
$ 678.41
821
Solv Protocol
Solv Protocol
SOLV
$ 0.002547
+0.08%
-1.47%
-0.27%
$ 3.76M
$ 23.87M
822
GamerCoin
GamerCoin
GHX
$ 0.005768
-0.05%
-0.29%
-2.55%
$ 3.75M
$ 11.45M
823
Klever
Klever
KLV
$ 0.0004181
-0.28%
+1.87%
-1.91%
$ 3.73M
$ 135.63M
824
Wen
Wen
WEN
$ 0.000004973
+1.15%
+5.92%
+9.56%
$ 3.71M
$ 11.58B
825
MECCA
MECCA
MEA
$ 0.002287
-0.09%
-1.08%
+0.13%
$ 3.70M
$ 18.40M
826
$ 172.7
+0.58%
-2.33%
-0.43%
$ 3.70M
$ 354.07
827
SuiNS
SuiNS
NS
$ 0.01262
-0.16%
+0.16%
+8.44%
$ 3.69M
$ 4.59M
828
PussFi
PussFi
PUSS
$ 0.004184
-0.10%
+0.05%
+0.94%
$ 3.67M
$ 8.51M
829
PlatON
PlatON
LAT
$ 0.0005371
+0.02%
-2.39%
-6.60%
$ 3.67M
$ 109.01M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04712
+0.23%
-0.80%
-1.99%
$ 3.67M
$ 334.42K
831
Destra Network
Destra Network
DSYNC
$ 0.003742
+0.51%
+0.11%
+18.46%
$ 3.65M
$ 24.37M
832
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0779
-1.85%
-0.75%
-30.41%
$ 3.61M
$ 963.79K
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03603
+2.53%
-3.67%
-12.88%
$ 3.60M
$ 152.06K
834
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1598
-0.06%
-0.12%
-1.05%
$ 3.59M
$ 414.15K
835
Star Atlas
Star Atlas
ATLAS
$ 0.000142
+2.13%
-4.64%
-49.47%
$ 3.58M
$ 59.23M
836
Lofi
Lofi
LOFI
$ 0.003551
0.00%
-3.40%
-0.78%
$ 3.55M
$ 114.73K
837
Swell Network
Swell Network
SWELL
$ 0.0007092
+0.56%
-4.34%
-4.19%
$ 3.55M
$ 71.82M
838
Harvest Finance
Harvest Finance
FARM
$ 5.256
-0.21%
+1.37%
-0.64%
$ 3.53M
$ 10.26K
839
$ 1,817.31
-0.06%
+0.65%
+2.90%
$ 3.53M
$ 31.58
840
PaLM AI
PaLM AI
PALMAI
$ 0.0457
0.00%
+5.30%
+15.40%
$ 3.52M
$ 18.31K
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003549
0.00%
-0.73%
+0.66%
$ 3.51M
$ 17.61M
842
daGama
daGama
DGMA
$ 0.02642
-0.19%
-2.08%
-2.19%
$ 3.43M
$ 2.47M
843
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4855
0.00%
+0.50%
+4.41%
$ 3.43M
$ 3.50K
844
$ 292.82
-0.21%
-1.08%
-0.92%
$ 3.41M
$ 193.57
845
Avalon
Avalon
AVL
$ 0.02078
+0.05%
-3.03%
-5.76%
$ 3.36M
$ 2.70M
846
PIVX
PIVX
PIVX
$ 0.03455
-0.55%
-2.20%
-4.57%
$ 3.34M
$ 1.60M
847
$ 101.08
+0.22%
+0.75%
+1.23%
$ 3.33M
$ 575.22
848
Altura
Altura
ALU
$ 0.0033
-0.54%
+0.88%
-1.63%
$ 3.28M
$ 13.81M
849
Gems
Gems
GEMS
$ 0.005373
+0.07%
-2.36%
+3.33%
$ 3.21M
$ 14.05M
850
GROK
GROK
GROK
$ 0.000507
+0.04%
-2.15%
+4.62%
$ 3.19M
$ 121.40M
851
OCTA
OCTA
OCTA
$ 0.07913
0.00%
-1.65%
+1.31%
$ 3.16M
$ 1.25M
852
BitShares
BitShares
BTS
$ 0.0010546
-0.05%
+1.14%
+1.43%
$ 3.16M
$ 68.18M
853
$ 26.16
-0.11%
+0.65%
-0.15%
$ 3.12M
$ 2.14K
854
Hyperion
Hyperion
RION
$ 0.1638
0.00%
-0.73%
-0.43%
$ 3.11M
$ 339.41K
855
$ 76.06
0.00%
-0.90%
-0.98%
$ 3.08M
$ 704.53
856
Rayls
Rayls
RLS
$ 0.002057
+1.08%
-4.11%
+0.15%
$ 3.08M
$ 33.74M
857
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003164
+0.21%
-7.24%
-1.06%
$ 3.06M
$ 17.37M
858
Rainbow
Rainbow
RNBW
$ 0.01438
+0.07%
-1.03%
-2.36%
$ 3.04M
$ 4.21M
859
$ 111.68
+0.14%
-4.30%
-4.05%
$ 3.02M
$ 484.76
860
NATIX Network
NATIX Network
NATIX
$ 0.00007208
0.00%
+3.80%
+4.82%
$ 2.99M
$ 144.35M
861
Electra Protocol
Electra Protocol
XEP
$ 0.0001609
-2.07%
-2.19%
+5.99%
$ 2.97M
$ 366.42M
862
Propchain
Propchain
PROPC
$ 0.07103
-0.04%
-1.74%
-2.10%
$ 2.96M
$ 342.01K
863
DeLorean
DeLorean
DMC
$ 0.0004288
0.00%
-0.23%
-3.60%
$ 2.96M
$ 112.68M
864
$ 353.15
+0.20%
+0.45%
+1.20%
$ 2.95M
$ 163.20
865
Major
Major
MAJOR
$ 0.0347
-0.23%
-0.46%
+3.59%
$ 2.89M
$ 1.64M
866
$ 113.79
+0.14%
-0.77%
+0.80%
$ 2.88M
$ 514.70
867
GAIB
GAIB
GAIB
$ 0.01402
0.00%
-0.21%
-2.64%
$ 2.87M
$ 3.94M
868
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02943
-0.14%
+0.62%
-0.78%
$ 2.86M
$ 2.47M
869
GME
GME
GME
$ 0.0004143
+0.19%
-1.59%
-4.29%
$ 2.86M
$ 135.80M
870
OpenVPP
OpenVPP
OVPP
$ 0.003542
0.00%
+2.43%
+3.90%
$ 2.85M
$ 58.54M
871
World of Dypians
World of Dypians
WOD
$ 0.0054
+0.75%
-4.61%
-10.48%
$ 2.84M
$ 4.96M
872
$ 123.1
-0.07%
-2.18%
-6.79%
$ 2.81M
$ 500.23
873
PX
PX
PX
$ 0.0143
-0.70%
-2.07%
+4.41%
$ 2.78M
$ 72.46K
874
$ 152.66
+0.12%
+0.55%
-0.22%
$ 2.76M
$ 388.05
875
$ 200.43
-0.18%
+3.06%
+4.87%
$ 2.76M
$ 279.63
876
$ 138.58
0.00%
+4.51%
+10.28%
$ 2.75M
$ 832.63
877
Bellscoin
Bellscoin
BELLS
$ 0.04587
+0.20%
+0.22%
+0.68%
$ 2.75M
$ 7.61K
878
$ 210.85
+0.39%
+0.21%
-3.10%
$ 2.74M
$ 279.30
879
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2724
-0.04%
-2.75%
-6.43%
$ 2.70M
$ 203.41K
880
MINIMA
MINIMA
MINIMA
$ 0.00486
0.00%
+0.62%
+6.32%
$ 2.70M
$ 1.37M
881
PeiPei
PeiPei
PEIPEI
$ 0.000000006388
+0.14%
-2.32%
+1.57%
$ 2.67M
$ 354.57B
882
Numbers Protocol
Numbers Protocol
NUM
$ 0.003033
-1.27%
-9.54%
+44.86%
$ 2.67M
$ 26.18M
883
$ 48.86
-0.79%
-1.77%
-5.39%
$ 2.66M
$ 1.20K
884
Forest Protocol
Forest Protocol
FOREST
$ 0.0235
-1.10%
-1.01%
+9.90%
$ 2.62M
$ 2.14M
885
MATH
MATH
MATH
$ 0.02296
-0.09%
-0.61%
-0.22%
$ 2.62M
$ 2.53M
886
Ancient8
Ancient8
A8
$ 0.004757
-0.06%
-5.34%
-7.81%
$ 2.61M
$ 8.93M
887
Dingocoin
Dingocoin
DINGO
$ 0.00002276
-0.18%
-2.33%
-11.64%
$ 2.60M
$ 530.54M
888
Parcl
Parcl
PRCL
$ 0.00634
+0.48%
-0.79%
-2.77%
$ 2.60M
$ 1.26M
889
CEEK
CEEK
CEEK
$ 0.003059
+5.79%
-9.69%
+7.77%
$ 2.59M
$ 34.49M
890
Alephim
Alephim
ALEPH
$ 0.01046
-0.10%
-1.14%
-1.69%
$ 2.58M
$ 4.86M
891
FEG Token
FEG Token
FEG
$ 0.00002982
-0.07%
-1.32%
-0.23%
$ 2.58M
$ 1.23B
892
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2064
+0.05%
-0.29%
-2.03%
$ 2.57M
$ 262.27K
893
NEXA
NEXA
NEXA
$ 0.0000004355
0.00%
-2.36%
+3.53%
$ 2.54M
$ 15.46B
894
$ 266.93
-0.06%
-0.40%
-2.19%
$ 2.52M
$ 199.61
895
Symbiosis
Symbiosis
SIS
$ 0.02595
-0.08%
+6.22%
+12.53%
$ 2.52M
$ 1.16M
896
Roam
Roam
ROAM
$ 0.007371
+0.52%
+4.56%
-30.87%
$ 2.50M
$ 8.55M
897
swarm
swarm
BZZ
$ 0.04678
-0.02%
-1.02%
+16.08%
$ 2.46M
$ 1.18M
898
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1708
+0.06%
-0.87%
+0.41%
$ 2.45M
$ 329.88K
899
LinqAI
LinqAI
LNQ
$ 0.007044
-2.76%
-2.21%
+6.95%
$ 2.44M
$ 2.68M
900
Dimitra Token
Dimitra Token
DMTR
$ 0.004966
+0.43%
+2.29%
+1.85%
$ 2.41M
$ 13.43M
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.08563
+0.01%
+3.45%
+21.38%
$ 2.41M
$ 807.48K
902
$ 325.33
+0.36%
-2.87%
-9.81%
$ 2.39M
$ 180.53
903
VOOI
VOOI
VOOI
$ 0.007868
0.00%
-7.71%
-7.61%
$ 2.39M
$ 6.55M
904
Aavegotchi
Aavegotchi
GHST
$ 0.0452
-0.22%
-2.08%
-7.03%
$ 2.39M
$ 1.40M
905
TokenFi
TokenFi
TOKEN
$ 0.002396
+0.30%
+7.48%
+9.81%
$ 2.33M
$ 34.25M
906
Highstreet
Highstreet
HIGH
$ 0.02423
-0.66%
-6.27%
+6.56%
$ 2.32M
$ 2.52M
907
League of Traders
League of Traders
LOT
$ 0.005842
-0.12%
-3.57%
+0.40%
$ 2.32M
$ 17.25M
908
Zeus Network
Zeus Network
ZEUS
$ 0.002489
+0.24%
-8.14%
+1.23%
$ 2.30M
$ 24.78M
909
$ 0.0003384
+1.86%
-5.40%
-11.21%
$ 2.28M
$ 132.59M
910
ABBC Coin
ABBC Coin
ABBC
$ 0.0025
-0.60%
+0.04%
-15.05%
$ 2.26M
$ 174.70K
911
$ 0.0012797
+0.29%
-0.78%
-0.04%
$ 2.26M
$ 49.94M
912
$ 19.26
+0.10%
+0.21%
+5.53%
$ 2.25M
$ 3.05K
913
Reef
Reef
REEF
$ 0.00006099
-0.38%
-3.55%
+10.37%
$ 2.24M
$ 934.87M
914
$ 107.85
+0.13%
-0.85%
-4.66%
$ 2.19M
$ 537.28
915
Humans.ai
Humans.ai
HEART
$ 0.0002776
+0.75%
+1.30%
-6.85%
$ 2.19M
$ 115.75M
916
$ 138.19
+0.09%
-1.38%
-2.09%
$ 2.17M
$ 402.53
917
Argentine Football
Argentine Football
ARG
$ 0.1155
-3.33%
+3.57%
-51.75%
$ 2.16M
$ 826.39K
918
CreatorBid
CreatorBid
BID
$ 0.005572
+0.02%
-2.04%
+2.52%
$ 2.15M
$ 10.38M
919
B-Lucky
B-Lucky
LUCKY
$ 0.002146
0.00%
0.00%
+1.71%
$ 2.15M
$ 99.34K
920
Nodle
Nodle
NODL
$ 0.0003484
-0.40%
-2.30%
-1.47%
$ 2.12M
$ 22.25M
921
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005185
0.00%
-6.63%
-4.72%
$ 2.12M
$ 10.44B
922
Allo
Allo
RWA
$ 0.001172
+0.09%
-1.01%
-0.51%
$ 2.11M
$ 42.92M
923
Myro
Myro
MYRO
$ 0.002229
+0.18%
-1.06%
-16.44%
$ 2.11M
$ 26.12M
924
Coupon Assets
Coupon Assets
CA
$ 0.2175
+0.02%
+0.45%
+0.86%
$ 2.11M
$ 365.55K
925
$ 77.59
+0.19%
-1.95%
+5.85%
$ 2.11M
$ 816.12
926
DOWGE
DOWGE
DJI6930
$ 0.002112
-0.28%
-5.56%
-8.71%
$ 2.11M
$ 10.39M
927
Niza
Niza
NIZA
$ 0.001299
+0.08%
+11.56%
-35.78%
$ 2.10M
$ 36.72M
928
STAT
STAT
STAT
$ 0.02362
-0.55%
+6.69%
-3.54%
$ 2.09M
$ 2.77M
929
Handshake
Handshake
HNS
$ 0.003204
0.00%
+9.29%
+49.63%
$ 2.07M
$ 19.01M
930
$ 104.35
+0.27%
-1.06%
-3.16%
$ 2.07M
$ 559.97
931
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000503
0.00%
-3.28%
-4.02%
$ 2.06M
$ 1.93B
932
SwissCheese
SwissCheese
SWCH
$ 0.04548
+2.21%
-11.32%
-7.09%
$ 2.02M
$ 911.51K
933
Laqira Protocol
Laqira Protocol
LQR
$ 0.022929
+0.20%
+0.30%
-7.04%
$ 2.02M
$ 1.07M
934
$ 463.54
+0.06%
-6.91%
-10.72%
$ 2.01M
$ 121.62
935
Streamflow
Streamflow
STREAM
$ 0.008177
+0.15%
-0.05%
-4.59%
$ 1.98M
$ 6.37M
936
$ 321.63
+0.27%
-1.65%
-3.81%
$ 1.93M
$ 178.13
937
$ 350.75
+0.13%
-2.02%
-2.59%
$ 1.93M
$ 153.17
938
LBRY Credits
LBRY Credits
LBC
$ 0.002939
0.00%
-3.87%
+23.28%
$ 1.92M
$ 127.37K
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016736
-0.25%
-2.88%
-9.50%
$ 1.91M
$ 37.20M
940
PinLink
PinLink
PIN
$ 0.02155
-1.02%
-4.62%
-5.80%
$ 1.88M
$ 3.88M
941
Aleph Zero
Aleph Zero
AZERO
$ 0.006975
-0.01%
+15.23%
-12.12%
$ 1.86M
$ 9.23M
942
XSwap
XSwap
XSWAP
$ 0.006202
0.00%
-0.72%
+0.52%
$ 1.85M
$ 58.72K
943
$ 1,062.33
-0.02%
-1.16%
-1.36%
$ 1.84M
$ 52.70
944
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010434
-0.46%
+1.35%
-1.87%
$ 1.82M
$ 5,897.03T
945
$ 1,065.24
0.00%
+2.21%
+1.77%
$ 1.77M
$ 56.60
946
Shido
Shido
SHIDO
$ 0.0001031
-0.48%
-3.28%
+6.18%
$ 1.76M
$ 491.78M
947
Mysterium
Mysterium
MYST
$ 0.08701
-2.87%
-3.88%
-4.28%
$ 1.75M
$ 545.40K
948
BlackFort
BlackFort
BXN
$ 0.0003832
+0.03%
-1.62%
-5.84%
$ 1.72M
$ 66.55M
949
Coinweb
Coinweb
CWEB
$ 0.0006994
+0.37%
+4.69%
+8.77%
$ 1.72M
$ 106.32M
950
Particl
Particl
PART
$ 0.1101
+0.55%
+0.09%
-16.78%
$ 1.72M
$ 10.45K
951
$ 353.87
-0.19%
+3.10%
+1.24%
$ 1.70M
$ 174.55
952
Vexanium
Vexanium
VEX
$ 0.002299
0.00%
+7.63%
+7.38%
$ 1.69M
$ 23.38M
953
$ 517.52
+0.09%
-0.18%
-0.91%
$ 1.68M
$ 105.75
954
TRWA
TRWA
TRWA
$ 0.0002388
+0.04%
+2.65%
+9.39%
$ 1.68M
$ 276.77M
955
Holdstation
Holdstation
HOLDSTATION
$ 0.2092
+0.24%
+3.09%
-3.31%
$ 1.66M
$ 56.44K
956
Syscoin
Syscoin
SYS
$ 0.001881
-0.75%
-22.07%
-33.11%
$ 1.66M
$ 26.25M
957
$ 31.03
+0.87%
-0.06%
+29.31%
$ 1.66M
$ 3.18K
958
$ 169.01
-0.61%
-1.24%
-6.90%
$ 1.65M
$ 353.23
959
Propbase
Propbase
PROPS
$ 0.003364
-0.09%
+1.11%
+4.10%
$ 1.65M
$ 55.63M
960
Trac Network
Trac Network
TNK
$ 0.10576
-5.41%
-14.81%
-17.11%
$ 1.64M
$ 622.30K
961
OneFootball Credits
OneFootball Credits
OFC
$ 0.010061
+0.20%
-7.12%
-9.83%
$ 1.62M
$ 10.34M
962
$ 268.17
+0.08%
+0.07%
+0.34%
$ 1.62M
$ 236.52
963
Arowana
Arowana
ARW
$ 0.06961
-0.32%
-1.15%
-32.78%
$ 1.62M
$ 316.21K
964
iMe Lab
iMe Lab
LIME
$ 0.002122
+0.38%
-1.21%
-3.53%
$ 1.61M
$ 6.82M
965
ChainSwap
ChainSwap
CSWAP
$ 0.001716
0.00%
0.00%
-6.08%
$ 1.59M
--
966
Xterio
Xterio
XTER
$ 0.00806
+0.19%
-2.35%
-4.76%
$ 1.58M
$ 7.66M
967
Theoriq
Theoriq
THQ
$ 0.01021
-0.20%
-2.76%
-6.25%
$ 1.57M
$ 5.51M
968
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001445
+0.86%
-2.23%
+41.43%
$ 1.57M
$ 751.04B
969
$ 40.73
+1.10%
-4.58%
+21.23%
$ 1.55M
$ 1.66K
970
Areon Network
Areon Network
AREA
$ 0.01306
0.00%
+21.82%
+18.52%
$ 1.55M
$ 499.17K
971
RWA Inc.
RWA Inc.
RWAINC
$ 0.003062
+0.78%
-4.42%
+60.48%
$ 1.53M
$ 16.86M
972
Donotfomoew
Donotfomoew
MOEW
$ 0.0002461
0.00%
-3.15%
+2.80%
$ 1.53M
$ 161.34M
973
TROLL
TROLL
TROLL
$ 0.000000001595
-0.87%
-4.80%
-3.05%
$ 1.52M
$ 33.43T
974
Asteroid
Asteroid
ASTEROID1
$ 0.001681
-0.20%
+16.07%
+12.39%
$ 1.52M
$ 42.51M
975
RocketX exchange
RocketX exchange
RVF
$ 0.01836
0.00%
-0.86%
+5.40%
$ 1.52M
$ 254.42K
976
HAROLD
HAROLD
HAROLD
$ 0.001929
-0.47%
-2.39%
-2.73%
$ 1.51M
$ 4.27M
977
$ 431.83
-0.10%
-0.60%
-0.78%
$ 1.49M
$ 129.33
978
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001444
0.00%
-6.94%
-7.18%
$ 1.47M
$ 222.20K
979
ArchLoot
ArchLoot
AL
$ 0.001582
+0.25%
+1.48%
+0.96%
$ 1.46M
$ 6.30M
980
OVR
OVR
OVR
$ 0.02856
0.00%
-1.31%
+1.53%
$ 1.46M
$ 2.37M
981
Astroon
Astroon
AST
$ 0.002343
-0.04%
-0.04%
-7.39%
$ 1.44M
$ 49.35M
982
Dione Protocol
Dione Protocol
DIONE
$ 0.00009539
+10.75%
+182.94%
+414.89%
$ 1.44M
$ 317.10M
983
$ 1,081.87
0.00%
-2.84%
-0.34%
$ 1.39M
$ 52.56
984
$ 102.02
+0.36%
+0.68%
-0.51%
$ 1.39M
$ 555.73
985
HTR
HTR
HTR
$ 0.002699
0.00%
+0.04%
-0.48%
$ 1.39M
$ 20.84M
986
OORT
OORT
OORT
$ 0.001733
+1.89%
-9.49%
-39.76%
$ 1.39M
$ 9.76M
987
EVDC Network
EVDC Network
EVDC
$ 0.00002196
0.00%
+0.05%
+0.05%
$ 1.38M
$ 2.24B
988
XELIS
XELIS
XEL
$ 0.248
0.00%
-0.40%
-1.95%
$ 1.38M
$ 21.87K
989
The White Whale
The White Whale
WHITEWHALE
$ 0.001367
-0.36%
+0.22%
-16.54%
$ 1.37M
$ 1.30M
990
DAR Open Network
DAR Open Network
D
$ 0.001829
-1.08%
-6.20%
-2.35%
$ 1.36M
$ 29.30M
991
The Official 67 Coin
The Official 67 Coin
67
$ 0.001367
+0.89%
-9.38%
-0.29%
$ 1.35M
$ 41.33M
992
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008275
0.00%
-0.73%
-1.76%
$ 1.35M
$ 66.16M
993
Scallop
Scallop
SCA
$ 0.0085
0.00%
-4.55%
-6.67%
$ 1.35M
$ 115.05K
994
AstraAI
AstraAI
ASTRAAI
$ 0.13417
+0.12%
+6.32%
+9.95%
$ 1.34M
$ 184.45K
995
Real Briefly
Real Briefly
REALTOKEN
$ 0.002007
0.00%
-2.04%
+5.59%
$ 1.34M
$ 6.53M
996
Sudeng
Sudeng
HIPPO
$ 0.0001339
-0.22%
-0.82%
+11.06%
$ 1.34M
$ 406.15M
997
$ 42.19
-0.54%
-1.10%
-5.01%
$ 1.33M
$ 1.36K
998
$ 87.02
-1.15%
-2.00%
-1.51%
$ 1.32M
$ 620.90
999
XFI
XFI
XFI
$ 0.01893
-0.38%
+1.31%
0.00%
$ 1.30M
$ 1.09M
1000
$ 55.08
+0.90%
-3.09%
-4.12%
$ 1.29M
$ 1.05K
1001
GemHUB
GemHUB
GHUB
$ 0.002595
-0.62%
+0.20%
-2.54%
$ 1.29M
$ 28.70M
1002
Axiome
Axiome
AXM
$ 0.00131
0.00%
0.00%
-6.47%
$ 1.29M
$ 2.32M
1003
$ 107.11
-0.30%
-0.60%
-0.75%
$ 1.29M
$ 514.64
1004
$ 209.96
+0.28%
+0.59%
-2.28%
$ 1.29M
$ 277.96
1005
Storm Trade
Storm Trade
STORM
$ 0.004858
0.00%
-3.22%
-5.72%
$ 1.25M
$ 16.60M
1006
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001246
0.00%
-8.80%
-6.47%
$ 1.24M
$ 49.45M
1007
$ 31.4
-0.61%
-1.17%
+1.33%
$ 1.23M
$ 1.76K
1008
$ 533.68
-0.01%
-1.24%
-1.39%
$ 1.22M
$ 105.82
1009
$ 137.76
+0.26%
-2.91%
-5.63%
$ 1.22M
$ 388.38
1010
$ 0.001893
+0.26%
-1.46%
-1.35%
$ 1.22M
$ 18.27M
1011
$ 946.36
+0.06%
+0.48%
-0.68%
$ 1.21M
$ 61.38
1012
HyperGPT
HyperGPT
HGPT
$ 0.001294
0.00%
-1.52%
-2.86%
$ 1.20M
$ 77.14M
1013
HAI
HAI
HAI
$ 0.00144
-0.14%
+2.28%
+4.58%
$ 1.20M
$ 40.76M
1014
ShareToken
ShareToken
SHR
$ 0.0003332
-0.66%
-1.37%
-1.22%
$ 1.20M
$ 495.65M
1015
Swarm Markets
Swarm Markets
SMT
$ 0.0129
0.00%
-5.84%
-21.82%
$ 1.19M
$ 4.31M
1016
XDB CHAIN
XDB CHAIN
XDB
$ 0.00007
+0.73%
-12.99%
-5.61%
$ 1.19M
$ 22.41M
1017
GOAT Network
GOAT Network
GOATED
$ 0.01135
-0.09%
+0.18%
-6.58%
$ 1.18M
$ 3.88M
1018
Seraph
Seraph
SERAPH
$ 0.003664
0.00%
+1.89%
-5.66%
$ 1.17M
$ 19.43K
1019
Polytrade
Polytrade
TRADE
$ 0.0279
+3.20%
+10.43%
-11.93%
$ 1.15M
$ 2.16M
1020
Welf
Welf
WELF
$ 0.0903
-0.44%
+1.80%
+5.72%
$ 1.15M
$ 549.52K
1021
Radiant
Radiant
RXD
$ 0.000072
0.00%
-2.70%
-5.26%
$ 1.14M
$ 680.35M
1022
MAGA
MAGA
MAGATRUMP
$ 0.02597
+0.04%
-1.78%
-0.46%
$ 1.14M
$ 2.03M
1023
$ 0.001833
+3.60%
-4.15%
-0.69%
$ 1.13M
$ 40.86M
1024
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1951
+0.05%
-0.26%
-0.92%
$ 1.13M
$ 289.37K
1025
Prosper
Prosper
PROSPER
$ 0.02162
+0.09%
+0.28%
+2.27%
$ 1.11M
$ 2.22M
1026
$ 16.78
-0.24%
-6.14%
+6.86%
$ 1.11M
$ 3.65K
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08703
-0.13%
+4.57%
-1.48%
$ 1.11M
$ 1.11M
1028
$ 303.55
+0.27%
-0.48%
+5.47%
$ 1.10M
$ 179.08
1029
BEAM
BEAM
BEAM
$ 0.007292
0.00%
+4.05%
-14.63%
$ 1.10M
$ 179.85K
1030
Dtec
Dtec
DTEC
$ 0.006328
+0.02%
+2.49%
+2.18%
$ 1.10M
$ 9.78M
1031
XL1
XL1
XL1
$ 0.0001908
0.00%
+0.53%
+1.06%
$ 1.10M
$ 508.31K
1032
Saros
Saros
SAROS
$ 0.0003298
+0.03%
-7.63%
-18.98%
$ 1.09M
$ 161.77M
1033
DevvE
DevvE
DEVVE
$ 0.01129
0.00%
-13.47%
-28.33%
$ 1.09M
$ 4.58M
1034
My Lovely Planet
My Lovely Planet
MLC
$ 0.01028
-0.19%
+1.48%
-3.39%
$ 1.08M
$ 772.66K
1035
xMoney
xMoney
XMN
$ 0.00106
-3.57%
-0.92%
-12.20%
$ 1.08M
$ 217.30M
1036
Cellframe
Cellframe
CELL
$ 0.03756
-0.08%
-2.19%
+6.05%
$ 1.07M
$ 2.37M
1037
$ 211.78
-0.22%
-3.40%
-10.39%
$ 1.07M
$ 277.81
1038
$ 7.876
+1.22%
-0.78%
+22.59%
$ 1.05M
$ 8.42K
1039
OGPU
OGPU
OGPU
$ 0.0501
0.00%
-9.51%
-17.87%
$ 1.05M
$ 207.26K
1040
$ 168.12
+1.36%
-3.91%
+3.98%
$ 1.03M
$ 382.39
1041
$ 77.65
+0.04%
-0.21%
+0.58%
$ 1.02M
$ 754.37
1042
VAIOT
VAIOT
VAI
$ 0.00257
+0.39%
-6.23%
+0.39%
$ 1.02M
$ 1.62M
1043
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.17M
1044
$ 100.42
-0.38%
-6.84%
+3.51%
$ 977.21K
$ 561.69
1045
$ 31.81
-0.06%
-1.33%
-8.42%
$ 973.16K
$ 1.81K
1046
HELLO
HELLO
HELLO
$ 0.0013188
0.00%
-0.18%
+1.83%
$ 964.81K
$ 76.05M
1047
$ 155.35
-0.46%
-4.79%
-9.57%
$ 963.83K
$ 345.33
1048
Warden
Warden
WARD
$ 0.003844
-0.21%
-4.28%
-8.80%
$ 962.48K
$ 19.66M
1049
$ 345.18
+0.06%
-2.22%
-4.34%
$ 956.42K
$ 163.20
1050
MarsDAO
MarsDAO
MDAO
$ 0.01335
-1.28%
+12.95%
-26.85%
$ 947.23K
$ 1.08M
1051
New XAI gork
New XAI gork
GORK
$ 0.0009296
+0.38%
-1.64%
+0.66%
$ 931.79K
$ 57.11M
1052
NODE
NODE
NODE
$ 0.006939
+0.06%
+0.56%
+5.23%
$ 931.60K
$ 8.89M
1053
$ 445.03
-0.07%
-3.33%
-6.32%
$ 925.69K
$ 127.12
1054
V Systems
V Systems
VSYS
$ 0.0002473
+0.12%
-0.56%
-0.64%
$ 918.15K
$ 207.45M
1055
3ULL
3ULL
3ULL
$ 0.00006326
+0.13%
-3.99%
-13.03%
$ 916.28K
$ 192.51M
1056
SOLVEX
SOLVEX
SOLVEX
$ 0.0183
0.00%
-6.63%
-5.67%
$ 906.42K
$ 477.87K
1057
Energi
Energi
NRG
$ 0.00881
-0.45%
-0.90%
-2.76%
$ 903.80K
$ 1.09M
1058
$ 554.56
+0.02%
-0.44%
+6.51%
$ 893.76K
$ 101.71
1059
MCNCOIN
MCNCOIN
MCN
$ 0.0741
-0.27%
+5.26%
-15.70%
$ 889.20K
$ 372.32K
1060
BANX Network
BANX Network
BXE
$ 0.00292
0.00%
-1.94%
-1.57%
$ 884.11K
$ 3.60M
1061
Blocksquare Token
Blocksquare Token
BST
$ 0.0143
+0.07%
-3.82%
-5.22%
$ 882.16K
$ 1.95M
1062
Cypherium
Cypherium
CPH
$ 0.002297
-0.09%
+1.10%
-2.51%
$ 879.26K
$ 24.48M
1063
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01243
-0.16%
+1.22%
+4.29%
$ 877.50K
$ 1.72M
1064
MEZO
MEZO
MEZO
$ 0.0101
-0.10%
-1.37%
-4.00%
$ 867.63K
$ 5.47M
1065
Sentio
Sentio
ST
$ 0.01542
+0.06%
+1.58%
+0.98%
$ 865.20K
$ 3.63M
1066
$ 690.26
-0.05%
+0.45%
+0.63%
$ 860.17K
$ 87.99
1067
$ 44.67
+0.83%
+1.99%
+0.58%
$ 857.82K
$ 1.41K
1068
NuNet
NuNet
NTX
$ 0.001658
-3.71%
-6.64%
-0.12%
$ 836.28K
$ 25.06M
1069
$ 93.83
+0.70%
-1.51%
-5.49%
$ 828.97K
$ 584.57
1070
Optimus
Optimus
OPTIMUS
$ 0.00869
0.00%
-3.55%
-14.30%
$ 825.85K
$ 164.72K
1071
Verasity
Verasity
VRA
$ 0.000008744
+0.47%
+0.58%
-5.98%
$ 818.05K
$ 7.96B
1072
$ 142.75
+0.40%
-1.70%
-2.86%
$ 814.35K
$ 392.98
1073
Reality Metaverse
Reality Metaverse
RMV
$ 0.00322
-0.31%
-3.87%
-4.15%
$ 807.15K
$ 5.02M
1074
Piggycell
Piggycell
PIGGY
$ 0.01898
+0.05%
+0.58%
-0.78%
$ 805.45K
$ 885.46K
1075
$ 151.86
+1.07%
-4.03%
+14.57%
$ 799.56K
$ 490.44
1076
$ 68.25
+0.78%
-2.30%
-6.27%
$ 791.54K
$ 858.46
1077
Vita Inu
Vita Inu
VINU
$ 0.0000000008664
+0.76%
-9.45%
-13.88%
$ 772.09K
$ 71.47T
1078
ARC
ARC
ARC
$ 0.000748
0.00%
-10.20%
-0.40%
$ 770.44K
$ 1.17M
1079
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004365
0.00%
-1.56%
+0.60%
$ 764.06K
$ 20.93M
1080
Coral Protocol
Coral Protocol
CORAL
$ 0.0000892
+0.11%
-1.87%
-3.99%
$ 762.12K
$ 1.02B
1081
$ 17.26
+0.94%
-1.54%
+2.26%
$ 755.04K
$ 3.36K
1082
Mochi
Mochi
MOCHI
$ 0.0000008051
0.00%
+0.74%
-12.63%
$ 754.89K
$ 297.84M
1083
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
-0.63%
-2.48%
-3.68%
$ 749.96K
$ 7.49M
1084
$ 1,791.38
-0.06%
-0.70%
-1.24%
$ 747.99K
$ 31.37
1085
$ 283.5
+0.20%
+0.66%
-0.79%
$ 746.42K
$ 196.70
1086
PointPay
PointPay
PXP
$ 0.0248
-0.04%
-0.04%
+0.24%
$ 744.00K
$ 6.52M
1087
$ 372.35
+0.06%
-1.22%
+2.29%
$ 729.95K
$ 156.52
1088
Baanx
Baanx
BXX
$ 0.002913
0.00%
-0.88%
+0.34%
$ 720.14K
$ 278.07K
1089
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000153
+0.07%
-5.10%
-2.86%
$ 716.16K
$ 35.91T
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006781
+0.59%
-3.09%
-6.76%
$ 715.22K
$ 1.07B
1091
$ 58.18
-0.09%
-5.75%
+0.55%
$ 712.36K
$ 1.02K
1092
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010675
+0.29%
-0.33%
+1.97%
$ 710.68K
$ 49.33T
1093
AEROBUD
AEROBUD
AEROBUD
$ 0.000726
+0.28%
-2.81%
+15.24%
$ 704.22K
$ 21.21M
1094
Ethervista
Ethervista
VISTA
$ 0.7491
-1.08%
-8.20%
-9.78%
$ 703.38K
$ 78.98K
1095
Matchain
Matchain
MAT
$ 0.04346
+0.19%
+2.35%
-9.63%
$ 702.50K
$ 1.51M
1096
KiloEx
KiloEx
KILO
$ 0.003292
-0.15%
+0.15%
-1.78%
$ 699.25K
$ 16.50M
1097
Artrade
Artrade
ATR
$ 0.0005465
+0.17%
-4.20%
-11.60%
$ 687.76K
$ 80.55M
1098
$ 111.44
+0.22%
-5.63%
-8.66%
$ 685.86K
$ 520.92
1099
$ 280.95
-0.27%
-1.59%
-3.67%
$ 675.14K
$ 198.72
1100
NodeAI
NodeAI
GPU
$ 0.006901
-0.06%
-7.88%
-28.82%
$ 673.83K
$ 8.27M
1101
IMGN Labs
IMGN Labs
IMGN
$ 0.000799
-1.25%
-3.55%
+3.55%
$ 670.21K
$ 5.50M
1102
Fuse Network
Fuse Network
FUSE
$ 0.002993
-0.63%
-1.80%
-1.19%
$ 658.11K
$ 17.95M
1103
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014271
-0.07%
-0.22%
-0.15%
$ 656.86K
$ 46.03M
1104
Portuma
Portuma
PORTUMA
$ 0.0001715
-3.43%
+5.40%
+32.69%
$ 649.84K
$ 904.43M
1105
$ 0.0001706
+0.06%
+0.89%
-5.37%
$ 643.69K
$ 148.95M
1106
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001674
+0.12%
+2.64%
+13.27%
$ 641.35K
$ 36.28M
1107
GraphLinq
GraphLinq
GLQ
$ 0.001864
+0.54%
-10.21%
+8.16%
$ 630.70K
$ 28.13M
1108
Factor
Factor
FACT
$ 0.5328
0.00%
+2.46%
-30.63%
$ 630.43K
$ 867.00
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009447
+1.35%
-0.59%
-9.20%
$ 630.11K
$ 2.88B
1110
Katana Inu
Katana Inu
KATA
$ 0.00001691
+0.30%
-1.46%
-8.95%
$ 629.98K
$ 798.88M
1111
$ 412.01
+0.02%
+0.65%
+4.03%
$ 621.57K
$ 148.07
1112
Dynex
Dynex
DNX
$ 0.005368
0.00%
-2.39%
-36.44%
$ 614.51K
$ 1.97M
1113
Asentum
Asentum
ASE
$ 0.002005
0.00%
-18.69%
+1.62%
$ 593.48K
$ 12.45M
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05649
+0.05%
+0.52%
-0.69%
$ 580.22K
$ 515.77K
1115
Rubic
Rubic
RBC
$ 0.003464
+0.06%
-2.59%
-0.83%
$ 572.38K
$ 8.13M
1116
$ 274.01
+0.10%
+0.31%
+6.74%
$ 548.67K
$ 202.79
1117
$ 34.36
+0.67%
-1.93%
-0.03%
$ 542.69K
$ 1.74K
1118
$ 23.721
+0.08%
+1.38%
+29.87%
$ 529.12K
$ 2.88K
1119
EPNS
EPNS
PUSH
$ 0.005912
-1.50%
-8.00%
-8.09%
$ 528.06K
$ 8.74M
1120
$ 472.38
-0.19%
-1.49%
-0.29%
$ 524.48K
$ 122.07
1121
AI Avatar
AI Avatar
SGT
$ 0.0514
0.00%
-4.59%
-5.45%
$ 522.75K
$ 1.06M
1122
DeFi
DeFi
DEFI
$ 0.0001421
-0.07%
-0.49%
-3.58%
$ 518.59K
$ 65.98M
1123
Phoenic
Phoenic
PNIC
$ 0.002027
-0.93%
-0.20%
+0.89%
$ 517.38K
$ 56.53M
1124
Clore AI
Clore AI
CLORE
$ 0.0008028
-0.31%
-0.79%
-27.34%
$ 516.90K
$ 72.98M
1125
Bifrost
Bifrost
BNC
$ 0.013659
-0.11%
-0.94%
-2.98%
$ 511.62K
$ 1.19M
1126
Tales X
Tales X
X
$ 0.003383
+0.74%
+0.18%
+2.75%
$ 510.90K
$ 15.39M
1127
Neurai
Neurai
XNA
$ 0.00002973
0.00%
+1.75%
-0.23%
$ 507.73K
$ 523.73M
1128
QORPO
QORPO
QORPO
$ 0.000819
-0.50%
+3.92%
-13.96%
$ 496.11K
$ 48.95M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02464
0.00%
-0.84%
+0.61%
$ 495.30K
$ 2.70M
1130
Shardeum
Shardeum
SHM
$ 0.0000378
-0.53%
+1.61%
+4.42%
$ 487.79K
$ 799.13M
1131
$ 10.54
-1.41%
-0.38%
-0.66%
$ 482.01K
$ 5.23K
1132
Creo Engine
Creo Engine
CREO
$ 0.0006969
+0.27%
-2.64%
-8.32%
$ 481.05K
$ 45.48M
1133
GT Protocol
GT Protocol
GTAI
$ 0.007037
-0.01%
-2.48%
-0.34%
$ 479.58K
$ 8.27M
1134
$ 12.77
+0.08%
+3.57%
+17.16%
$ 462.22K
$ 5.69K
1135
BABB
BABB
BAX
$ 0.00000551
-1.99%
-6.64%
-11.87%
$ 459.14K
$ 5.88B
1136
Chirp
Chirp
CHIRP
$ 0.00428
+0.12%
-3.26%
-26.03%
$ 455.20K
$ 4.86M
1137
U2U Network
U2U Network
U2U
$ 0.000297
-0.34%
+0.78%
+2.70%
$ 453.22K
$ 198.37M
1138
CUDIS
CUDIS
CUDIS
$ 0.001789
-1.99%
-28.59%
-42.69%
$ 438.32K
$ 27.89M
1139
XELS
XELS
XELS
$ 0.02069
+0.21%
+0.14%
+0.37%
$ 435.92K
$ 2.33M
1140
Luckycoin
Luckycoin
LKY
$ 0.02179
0.00%
-8.10%
-15.77%
$ 418.47K
$ 20.05K
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004171
0.00%
-1.04%
-8.77%
$ 416.90K
$ 137.09M
1142
AS Monaco
AS Monaco
ASM
$ 0.06439
+0.37%
+1.01%
+2.13%
$ 415.84K
$ 856.94K
1143
$ 21.75
-0.18%
-1.94%
-3.64%
$ 414.31K
$ 2.71K
1144
NFPrompt
NFPrompt
NFP
$ 0.0007116
+0.61%
-15.69%
-27.14%
$ 407.49K
$ 86.67M
1145
$ 0.00625
0.00%
+0.48%
-0.16%
$ 401.24K
$ 4.82M
1146
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05092
-0.49%
+3.02%
+3.22%
$ 391.58K
$ 1.11M
1147
Bazaars
Bazaars
BZR
$ 62.102
+0.12%
-2.32%
+1.94%
$ 386.27K
$ 2.96K
1148
PLEARN
PLEARN
PLN
$ 0.00448
-0.22%
+1.37%
+17.72%
$ 382.98K
$ 27.78M
1149
Choise.com
Choise.com
CHO
$ 0.0007296
-0.25%
-6.40%
-26.60%
$ 381.66K
$ 18.18M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03818
+0.18%
+0.87%
-1.24%
$ 381.30K
$ 1.45M
1151
Humanode
Humanode
HMND
$ 0.001747
-1.36%
-3.09%
+8.83%
$ 377.30K
$ 22.07M
1152
Vertus
Vertus
VERT
$ 0.0007099
-0.01%
+0.61%
-0.11%
$ 375.31K
$ 27.26M
1153
Sensay
Sensay
SNSY
$ 0.00007112
-0.06%
+13.96%
+26.85%
$ 370.65K
$ 1.78B
1154
MILLI
MILLI
MILLI
$ 0.000001345
-0.07%
+9.98%
+10.25%
$ 353.47K
$ 20.77B
1155
Mobox
Mobox
MBOX
$ 0.0006182
+2.80%
+2.74%
-4.55%
$ 352.98K
$ 101.88M
1156
Rabi
Rabi
RABI
$ 0.0005719
-0.03%
-2.46%
-2.74%
$ 349.24K
$ 55.65M
1157
$ 5.994
+0.41%
-5.02%
+5.71%
$ 347.53K
$ 9.71K
1158
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031994
-2.88%
-2.12%
-11.51%
$ 344.76K
$ 21.19M
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0191
-0.05%
+1.81%
-15.34%
$ 344.05K
$ 3.02M
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1141
+0.87%
+9.12%
+7.40%
$ 332.15K
$ 491.50K
1161
Atlas Navi
Atlas Navi
NAVI
$ 0.002023
+0.40%
-1.80%
+1.05%
$ 327.13K
$ 10.70M
1162
Acala Token
Acala Token
ACA
$ 0.0002886
-0.36%
-1.89%
-0.96%
$ 326.43K
$ 215.03M
1163
$ 9.234
+0.25%
+2.90%
+9.38%
$ 326.02K
$ 7.50K
1164
Artyfact
Artyfact
ARTY
$ 0.01666
-0.66%
-10.43%
-23.43%
$ 322.79K
$ 4.03M
1165
$ 44.11
+0.45%
-3.00%
-1.32%
$ 319.04K
$ 1.26K
1166
XRADERS
XRADERS
XR
$ 0.004768
0.00%
-0.38%
+0.32%
$ 317.30K
$ 3.70M
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000811
-0.37%
-0.37%
-0.86%
$ 317.06K
$ 665.20M
1168
$ 157.89
+0.25%
+2.74%
+5.93%
$ 315.03K
$ 380.42
1169
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00302
0.00%
-3.13%
-4.45%
$ 314.23K
$ 1.69M
1170
WadzCoin Token
WadzCoin Token
WCO
$ 0.0000975
-0.97%
-3.14%
-12.08%
$ 305.70K
$ 196.11M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001735
+4.46%
-8.44%
-6.62%
$ 303.63K
$ 84.62M
1172
myDid
myDid
SYL
$ 0.00003804
-0.16%
+0.21%
+13.22%
$ 295.23K
$ 560.58M
1173
Fluence
Fluence
FLT
$ 0.001059
+0.10%
-9.21%
-31.60%
$ 292.37K
$ 33.81M
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.004111
0.00%
-2.26%
-0.22%
$ 288.88K
$ 9.21M
1175
EstateX
EstateX
ESX
$ 0.000284
0.00%
-0.70%
-8.68%
$ 269.48K
$ 18.19M
1176
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
-6.60%
0.00%
$ 255.82K
$ 96.02K
1177
$ 19.93
-0.65%
-6.72%
-16.78%
$ 255.77K
$ 3.14K
1178
$ 14.95
+0.34%
-1.96%
+4.32%
$ 253.17K
$ 3.84K
1179
TENUP
TENUP
TUP
$ 0.00242
0.00%
-0.84%
+3.07%
$ 247.62K
$ 285.92K
1180
CRAT
CRAT
CRAT
$ 0.008037
0.00%
-1.68%
+169.65%
$ 240.99K
$ 10.17M
1181
$ 113.74
-0.12%
-1.94%
+1.04%
$ 236.91K
$ 492.72
1182
Rebel Cars
Rebel Cars
RC
$ 0.0011
+2.88%
+14.50%
-23.67%
$ 236.28K
$ 5.90M
1183
MUBI
MUBI
MUBI
$ 0.0002488
-0.04%
-5.81%
-0.44%
$ 235.51K
$ 216.35M
1184
Cosplay Token
Cosplay Token
COT
$ 0.000588
+0.51%
0.00%
+0.17%
$ 231.49K
$ 12.90M
1185
$ 17.45
-0.06%
-1.30%
-2.67%
$ 226.55K
$ 3.93K
1186
CYBRO
CYBRO
CYBRO
$ 0.001616
+0.12%
-0.99%
+0.50%
$ 212.50K
$ 14.91M
1187
Eclipse
Eclipse
ES
$ 0.001587
-0.32%
-9.92%
-30.15%
$ 208.39K
$ 36.40M
1188
$ 174.7
-0.12%
+0.66%
+3.73%
$ 195.23K
$ 324.17
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001957
0.00%
+1.66%
+1.87%
$ 195.20K
$ 24.74B
1190
$ 53.36
-0.93%
-12.68%
-14.55%
$ 192.57K
$ 1.09K
1191
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
-1.44%
-8.36%
$ 191.12K
$ 4.38M
1192
$ 890.52
+0.15%
-3.34%
+14.02%
$ 186.00K
$ 64.77
1193
Sekuya
Sekuya
SKYA
$ 0.0003372
0.00%
-2.94%
-4.37%
$ 185.43K
$ 43.04M
1194
Stobox
Stobox
STBU
$ 0.001165
0.00%
+0.52%
-1.35%
$ 174.75K
$ 1.19M
1195
SOON
SOON
MRSOON
$ 0.000002631
+0.04%
-10.28%
-2.01%
$ 173.54K
$ 20.09B
1196
SinVerse
SinVerse
SIN
$ 0.0001884
-1.41%
-3.53%
+7.54%
$ 173.41K
$ 73.75M
1197
Azuro
Azuro
AZUR
$ 0.00083
-0.11%
-1.80%
-3.50%
$ 166.62K
$ 15.06M
1198
Bull
Bull
BULL
$ 0.0001656
0.00%
-7.86%
-16.39%
$ 165.29K
$ 311.74M
1199
enfineo
enfineo
ENF
$ 0.003971
0.00%
-1.38%
+6.77%
$ 162.04K
$ 1.92M
1200
$ 165.47
-1.22%
-1.00%
+5.10%
$ 161.78K
$ 325.51
1201
Unizen
Unizen
ZCX
$ 0.0002347
-0.25%
-3.73%
+58.58%
$ 161.28K
$ 209.52M
1202
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002432
+0.04%
+0.16%
+0.25%
$ 156.72K
$ 185.26M
1203
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002517
-0.98%
+19.72%
+7.86%
$ 154.29K
$ 2.55B
1204
$ 561.92
+1.03%
+0.66%
+6.73%
$ 150.84K
$ 115.44
1205
PLAYZAP
PLAYZAP
PZP
$ 0.001323
-0.23%
-1.56%
+2.32%
$ 147.31K
$ 17.48M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002993
+0.10%
+6.21%
+9.55%
$ 146.52K
$ 33.12M
1207
Fruits
Fruits
FRTS
$ 0.00000681
+0.19%
-4.03%
-2.51%
$ 143.30K
$ 10.73B
1208
Coldstack
Coldstack
CLS
$ 0.005969
+0.40%
+0.35%
-4.21%
$ 140.64K
$ 1.44M
1209
LETSTOP
LETSTOP
STOP
$ 0.00186
-0.38%
-0.11%
-2.37%
$ 139.54K
$ 9.78M
1210
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001419
+1.01%
+17.80%
-9.77%
$ 127.98K
$ 48.09M
1211
$ 2,198.7
+0.02%
+1.70%
+4.08%
$ 121.99K
$ 26.30
1212
AME Chain
AME Chain
AME
$ 0.0002438
0.00%
-0.65%
+3.04%
$ 121.90K
$ 240.56M
1213
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01752
-0.52%
+4.42%
-8.64%
$ 120.59K
$ 3.21M
1214
$ 653.52
+0.06%
+2.71%
+4.27%
$ 119.94K
$ 89.60
1215
Paysenger
Paysenger
EGO
$ 0.0005517
0.00%
-0.14%
+0.15%
$ 110.67K
$ 89.39M
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.02099
-1.09%
-16.89%
-18.95%
$ 105.64K
$ 2.43M
1217
Medieval Empires
Medieval Empires
MEE
$ 0.0001883
-0.16%
-1.00%
+5.93%
$ 105.00K
$ 85.84M
1218
$ 215
-0.04%
-2.31%
+1.90%
$ 104.73K
$ 278.02
1219
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0103
-0.29%
+0.49%
-19.34%
$ 102.63K
$ 2.74M
1220
Sharpe AI
Sharpe AI
SAI
$ 0.0009072
0.00%
-2.52%
+16.46%
$ 101.44K
$ 74.13M
1221
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002342
0.00%
+0.17%
+0.21%
$ 100.33K
$ 24.11M
1222
$ 899.66
-0.04%
+0.65%
+2.29%
$ 84.11K
$ 62.02
1223
$ 317.23
-0.45%
-0.90%
+1.10%
$ 82.12K
$ 208.12
1224
$ 13.73
+1.85%
-2.00%
-0.44%
$ 81.80K
$ 4.41K
1225
$ 4.702
-0.97%
+5.25%
-14.60%
$ 81.38K
$ 16.51K
1226
Overlay Protocol
Overlay Protocol
OVL
$ 0.007283
+0.07%
+0.16%
-0.97%
$ 79.50K
$ 8.64M
1227
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02403
-0.29%
-4.59%
-2.69%
$ 79.20K
$ 2.23M
1228
Zelwin
Zelwin
ZLW
$ 0.001063
-0.19%
-0.37%
-2.03%
$ 76.96K
$ 4.20M
1229
$ 16.49
+0.30%
-4.07%
-5.50%
$ 74.65K
$ 3.43K
1230
$ 63.59
-0.25%
-3.34%
+8.19%
$ 70.51K
$ 924.49
1231
$ 209.52
-0.29%
+8.08%
+6.51%
$ 66.70K
$ 284.73
1232
$ 45.2
-0.64%
-1.78%
-0.24%
$ 60.83K
$ 1.21K
1233
Wicrypt
Wicrypt
WNT
$ 0.0023026
-0.07%
-3.80%
-3.76%
$ 60.14K
$ 12.32M
1234
$ 24.14
+0.46%
+0.25%
+14.06%
$ 59.79K
$ 2.30K
1235
$ 515.47
+1.25%
-0.39%
+7.04%
$ 56.42K
$ 185.80
1236
$ 336.41
-0.18%
-3.14%
-4.85%
$ 56.00K
$ 164.68
1237
EYWA
EYWA
EYWA
$ 0.0005479
+0.07%
-0.04%
-3.71%
$ 54.73K
$ 32.20M
1238
Units.Network
Units.Network
UNIT0
$ 0.010638
-0.18%
-4.43%
-0.11%
$ 54.12K
$ 2.29M
1239
$ 735.91
-0.07%
-2.10%
-9.49%
$ 52.96K
$ 76.31
1240
Hivello
Hivello
HVLO
$ 0.00004608
-0.70%
-45.63%
-44.88%
$ 50.82K
$ 434.15M
1241
$ 51.33
+0.47%
+0.49%
+1.94%
$ 44.89K
$ 1.09K
1242
$ 2.855
-0.91%
-1.46%
-0.87%
$ 39.06K
$ 19.57K
1243
MASS
MASS
MASS
$ 0.0003907
+1.95%
-6.09%
-9.43%
$ 38.87K
$ 132.03M
1244
$ 185.97
-0.44%
-6.46%
+6.85%
$ 37.74K
$ 328.11
1245
$ 370.36
-0.29%
+0.27%
+0.49%
$ 36.73K
$ 155.36
1246
$ 5.148
-0.49%
-0.91%
+13.41%
$ 36.30K
$ 12.31K
1247
$ 2.199
+0.23%
-2.18%
-0.14%
$ 36.16K
$ 24.77K
1248
$ 317.8
+0.13%
-5.27%
+3.71%
$ 35.96K
$ 207.99
1249
Vestate
Vestate
VES
$ 0.0002403
0.00%
-0.04%
-8.00%
$ 34.53K
$ 235.57M
1250
$ 130.34
+0.37%
+2.78%
+1.83%
$ 34.41K
$ 447.85
1251
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.001346
+0.30%
-10.61%
-47.16%
$ 30.87K
$ 37.32M
1253
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
+0.12%
-0.72%
$ 29.33K
$ 84.76M
1254
$ 254.61
-1.17%
-0.99%
-1.61%
$ 29.03K
$ 220.83
1255
$ 26.51
+0.64%
+1.51%
+1.71%
$ 27.87K
$ 2.19K
1256
$ 174.53
-0.02%
-9.11%
-9.38%
$ 27.55K
$ 315.85
1257
$ 23.21
-0.39%
+1.77%
+25.56%
$ 26.99K
$ 2.61K
1258
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008897
+0.08%
-1.33%
-4.06%
$ 25.56K
$ 60.63M
1259
$ 123.17
-0.10%
+4.24%
+7.42%
$ 24.07K
$ 459.17
1260
$ 235.27
+0.06%
-0.67%
-3.11%
$ 22.14K
$ 241.30
1261
$ 6.28
-0.48%
-3.10%
-0.16%
$ 19.08K
$ 10.23K
1262
Dexlab
Dexlab
XLAB
$ 0.00000004991
+0.12%
-3.52%
+3.25%
$ 17.63K
$ 1.03T
1263
$ 48.28
-0.54%
-1.03%
-0.97%
$ 17.06K
$ 1.13K
1264
$ 62.67
+0.48%
+1.03%
+1.98%
$ 16.68K
$ 914.90
1265
$ 14.56
-0.07%
-0.48%
-0.27%
$ 16.14K
$ 3.96K
1266
$ 304.16
-0.09%
+3.26%
+0.58%
$ 14.07K
$ 189.02
1267
$ 573.46
-0.05%
+10.00%
+7.06%
$ 13.38K
$ 106.43
1268
$ 380.63
+0.10%
-1.61%
+0.58%
$ 13.27K
$ 143.36
1269
$ 240.96
+0.38%
+4.33%
+3.37%
$ 12.20K
$ 244.40
1270
$ 528.21
-0.18%
-0.47%
+0.07%
$ 9.16K
$ 108.78
1271
$ 13.64
-0.22%
-7.96%
-9.24%
$ 7.56K
$ 4.42K
1272
$ 467.09
+0.11%
-2.06%
-4.11%
$ 7.14K
$ 116.50
1273
$ 92.05
-0.37%
-0.90%
+1.80%
$ 7.00K
$ 629.31
1274
$ 259.24
-0.02%
+1.29%
+1.83%
$ 5.85K
$ 211.19
1275
$ 23.22
-0.09%
-0.34%
+3.51%
$ 5.47K
$ 2.35K
1276
$ 156.78
-0.72%
-1.27%
+4.53%
$ 4.99K
$ 368.81
1277
$ 201.57
+0.28%
+0.24%
-3.24%
$ 4.36K
$ 267.59
1278
$ 302.3
+0.01%
-5.01%
-11.45%
$ 4.05K
$ 192.30
1279
$ 145.86
-0.32%
-1.06%
+0.02%
$ 2.86K
$ 422.63
1280
$ 95.43
+0.59%
+0.03%
+5.48%
$ 1.80K
$ 623.02
1281
$ 133.18
+0.54%
-0.40%
+1.90%
$ 1.78K
$ 433.92
1282
$ 118.03
-0.59%
-2.48%
-2.26%
$ 1.56K
$ 443.29
1283
Zynecoin
Zynecoin
ZYN
$ 0.00003442
+0.03%
+21.32%
+64.32%
$ 1.44K
$ 91.34M
1284
$ 15.63
-0.13%
-0.26%
-7.32%
$ 1.23K
$ 3.44K
1285
$ 88.63
+0.02%
-0.71%
+2.45%
$ 1.18K
$ 625.53
1286
$ 673.71
+0.03%
+2.47%
-0.54%
$ 851.18
$ 92.18
1287
$ 324.34
+0.09%
-2.61%
+1.91%
$ 835.58
$ 170.55
1288
$ 483.83
+0.02%
+2.67%
+3.68%
$ 259.41
$ 123.17
1289
Nexus
Nexus
NEX
$ 0.000001586
+0.06%
-2.82%
-6.92%
--
$ 42.03B
1290
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.66%
+0.52%
--
$ 87.07K
1291
Bitlayer
Bitlayer
BTR
$ 0.01693
+0.30%
-4.18%
+4.37%
--
$ 3.35M
1292
Lady Marian
Lady Marian
MARIAN
$ 0.000654
+0.62%
-19.98%
-71.38%
--
$ 90.86M
1293
Tatsu
Tatsu
TATSU
$ 0.648
0.00%
-1.07%
+2.86%
--
$ 2.53K
1294
CodexField
CodexField
CODEX
$ 9.4136
+0.29%
+4.29%
-5.61%
--
$ 3.29K
1295
UNC
UNC
UNC
$ 0.0005407
+3.02%
-16.78%
-32.67%
--
$ 108.58M
1296
Metti Token
Metti Token
MTT
$ 10.51
0.00%
+14.24%
+70.34%
--
$ 46.56
1297
XTM
XTM
XTM
$ 0.000522
+0.39%
0.00%
+34.11%
--
$ 37.90M
1298
o1.exchange
o1.exchange
O
$ 0.5391
+1.53%
-24.16%
-11.60%
--
$ 374.36K
1299
Swarm Network
Swarm Network
TRUTH
$ 0.012993
+0.84%
-0.67%
+7.53%
--
$ 20.12M
1300
Hoodrat
Hoodrat
HOODRAT
$ 0.00091
-3.92%
+25.83%
-76.76%
--
$ 152.21M
1301
$ 59.62
-0.02%
-2.43%
-1.23%
--
$ 924.05
1302
GoldFinger
GoldFinger
GF
$ 0.0050612
0.00%
+42.47%
+28.59%
--
$ 1.93M
1303
NEET
NEET
NEET
$ 0.0185
-0.11%
-6.82%
-2.79%
--
$ 3.24M
1304
XEN Crypto
XEN Crypto
XEN
$ 0.000000004035
-0.89%
+0.13%
-3.83%
--
$ 14.76T
1305
KlipAI
KlipAI
KLIP
$ 0.003462
-0.20%
-0.12%
-0.83%
--
$ 20.41M
1306
dovu
dovu
DOVU
$ 0.001771
0.00%
+1.15%
+50.03%
--
$ 149.20K
1307
Turingbitchain
Turingbitchain
TBC
$ 7.263
-0.07%
+0.41%
-3.38%
--
$ 15.00K
1308
Dexsport
Dexsport
DESU
$ 0.014841
-0.32%
-0.33%
-3.23%
--
$ 1.17M
1309
Bana Protocol
Bana Protocol
BANA
$ 0.9291
+2.87%
+1.56%
+4.56%
--
$ 4.88K
1310
Vidaio
Vidaio
SN85
$ 1.162
0.00%
-8.86%
-7.63%
--
$ 2.79K
1311
xx network
xx network
XX
$ 0.00566
0.00%
-3.26%
+7.63%
--
$ 626.82K
1312
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001979
-0.29%
-0.05%
+30.22%
--
$ 9.66M
1313
SOEX
SOEX
SOEX
$ 0.00845
+0.38%
-2.89%
+1.78%
--
$ 1.30M
1314
$ 22.3
+0.76%
-2.39%
+1.49%
--
$ 2.57K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 199.54K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000175
-3.45%
-29.71%
-99.08%
--
$ 65.13M
1317
ONI
ONI
ONI
$ 0.004367
-3.92%
-13.11%
+1.70%
--
$ 359.89K
1318
Cattoverse
Cattoverse
CS
$ 0.000096
0.00%
-22.69%
-86.99%
--
$ 44.30M
1319
Solstice Finance
Solstice Finance
SLX
$ 0.1132
+6.58%
+7.36%
+6.09%
--
$ 2.51M
1320
$ 154.84
+0.27%
-0.40%
+0.76%
--
$ 379.84
1321
TICS
TICS
TICS
$ 0.01473
+0.14%
+0.75%
+0.07%
--
$ 7.33M
1322
$ 20.02
-0.64%
-5.37%
-5.42%
--
$ 2.73K
1323
$ 0.00894
0.00%
-3.33%
-3.87%
--
$ 87.72K
1324
Mixin
Mixin
XIN
$ 51.1
+1.49%
+1.49%
+2.40%
--
$ 106.71
1325
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
+0.48%
-0.08%
+0.48%
--
$ 7.46M
1326
Stability World AI
Stability World AI
AIW
$ 0.0001788
0.00%
-1.77%
-29.02%
--
$ 434.59K
1327
Ready to Fight
Ready to Fight
RTF
$ 0.004693
0.00%
-0.53%
-6.29%
--
$ 17.09M
1328
LiveArt
LiveArt
ART
$ 0.0002219
+0.14%
+0.87%
-11.78%
--
$ 267.39M
1329
RUJI
RUJI
RUJI
$ 0.1782
0.00%
-2.41%
-3.99%
--
$ 952.07
1330
Nexum
Nexum
NEXM
$ 0.004211
0.00%
-8.39%
-15.90%
--
$ 2.41M
1331
$ 337.05
-0.03%
-2.54%
+13.43%
--
$ 165.99
1332
PUBLIC
PUBLIC
PUBLIC
$ 0.004905
+0.06%
+0.08%
-0.04%
--
$ 11.17M
1333
Medifakt
Medifakt
FAKT
$ 0.0005445
-0.15%
-0.17%
-0.18%
--
$ 18.54M
1334
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008757
+0.07%
-4.08%
-3.16%
--
$ 6.58M
1335
PayAI Network
PayAI Network
PAYAI
$ 0.004428
+0.41%
-2.25%
+0.43%
--
$ 12.81M
1336
Love Bit
Love Bit
LB
$ 0.0000000878
0.00%
-1.35%
-17.71%
--
$ 58.98B
1337
QBX
QBX
QBX
$ 0.0012286
-0.75%
-7.14%
-0.85%
--
$ 3.93M
1338
Goldfish Gold
Goldfish Gold
GGBR
$ 4.023
0.00%
-2.12%
+0.30%
--
$ 12.03K
1339
VPEPE
VPEPE
VPEPE
$ 0.02109
-0.09%
+3.23%
+7.01%
--
$ 1.35M
1340
Dragonswap
Dragonswap
DRG
$ 0.00849
0.00%
-0.70%
-1.05%
--
$ 729.17K
1341
XEFFY
XEFFY
XEF
$ 0.0061612
-0.22%
+0.03%
+5.93%
--
$ 11.98M
1342
TOFU Story
TOFU Story
TOFU
$ 0.0254
+5.22%
-17.61%
-86.42%
--
$ 42.75M
1343
SedraCoin
SedraCoin
SDR
$ 0.000004023
0.00%
+29.40%
+3.55%
--
$ 45.04M
1344
XP8
XP8
XP8
$ 0.00132
+12.84%
+75.71%
+86.36%
--
$ 973.04K
1345
TrueBit
TrueBit
TRU1
$ 0.009849
-8.38%
+29.88%
+108.20%
--
$ 6.68M
1346
Immunefi
Immunefi
IMU
$ 0.001339
+0.54%
+2.59%
+21.51%
--
$ 55.02M
1347
USD.AI
USD.AI
CHIP
$ 0.02967
+0.64%
-1.29%
-0.86%
--
$ 3.46M
1348
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001007
+0.20%
-0.40%
-1.27%
--
$ 7.82M
1349
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03511
+0.75%
+2.86%
-9.47%
--
$ 3.72M
1350
Nesa
Nesa
NES
$ 0.2596
-1.26%
-3.61%
+10.34%
--
$ 565.78K
1351
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000232
+0.13%
+0.53%
+1.11%
--
$ 246.22M
1352
Unibase
Unibase
UB
$ 0.11492
-0.43%
+2.92%
+36.23%
--
$ 1.53M
1353
Red Horse
Red Horse
RH
$ 0.009895
+0.01%
-0.14%
-2.36%
--
$ 6.47M
1354
Songbird
Songbird
SGB
$ 0.001123
0.00%
-1.30%
+2.56%
--
$ 47.46M
1355
testibull
testibull
TESTIBULL
$ 0.00005741
-0.71%
-17.33%
-45.09%
--
$ 927.27M
1356
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007801
-0.04%
-7.19%
-9.95%
--
$ 69.92M
1357
NEXST
NEXST
NXT
$ 0.12166
-0.70%
-19.69%
-35.93%
--
$ 6.62M
1358
Kuvi
Kuvi
KUVI
$ 0.022326
+0.04%
+0.47%
-1.37%
--
$ 1.16M
1359
Trading Payment
Trading Payment
TPTU
$ 0.06038
0.00%
-1.02%
0.00%
--
$ 8.50K
1360
Collector Crypt
Collector Crypt
CARDS
$ 0.12849
-0.99%
-5.51%
-10.23%
--
$ 1.24M
1361
TonCapy
TonCapy
TCAPY
$ 0.000000301
0.00%
-0.66%
-1.63%
--
$ 60.39B
1362
$ 79.16
-0.63%
-7.07%
+7.88%
--
$ 722.39
1363
Hippius
Hippius
SN75
$ 2.978
+0.37%
-2.56%
-2.60%
--
$ 4.17K
1364
Amocucinare
Amocucinare
AMORE
$ 0.000721
+0.08%
+0.90%
-3.39%
--
$ 25.72M
1365
PUNKVISM
PUNKVISM
PVT
$ 0.000233
+0.04%
-0.26%
-2.67%
--
$ 208.94M
1366
Iron Fish
Iron Fish
IRON
$ 0.0782
-0.67%
-2.04%
-2.49%
--
$ 699.57K
1367
gitlawb
gitlawb
GITLAWB
$ 0.00002686
+0.15%
-8.18%
-3.21%
--
$ 1.95B
1368
ATLA
ATLA
ATLA
$ 151.7826
+0.01%
+0.12%
-0.89%
--
$ 4.74K
1369
YOLO
YOLO
YOLO
$ 0.003432
-5.05%
+37.51%
-50.70%
--
$ 23.48M
1370
MXN
MXN
MXN
$ 0.0545
-1.78%
-0.15%
-1.06%
--
$ 1.53M
1371
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000684
-9.27%
-12.47%
-61.68%
--
$ 748.99M
1372
UDAO
UDAO
UDAO
$ 0.06601
-0.02%
-0.09%
-1.90%
--
$ 141.33K
1373
Pons
Pons
PONS
$ 0.040189
+4.55%
+24.16%
+245.49%
--
$ 8.34M
1374
Effect AI
Effect AI
EFFECT
$ 0.002588
0.00%
+0.43%
-2.16%
--
$ 3.20M
1375
Aether Network
Aether Network
AET
$ 4.196
-8.80%
-27.06%
--
--
$ 115.80K
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.1814
-2.11%
-65.32%
-37.88%
--
$ 568.38K
1377
DIN
DIN
DIN
$ 0.004323
-0.87%
-6.99%
+6.77%
--
$ 2.08M
1378
Kazar
Kazar
KAZAR
$ 0.0000022
-19.35%
-67.53%
-91.13%
--
$ 10.65B
1379
$ 38.27
-0.16%
-3.15%
-9.04%
--
$ 1.50K
1380
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007249
+0.10%
-0.45%
+1.21%
--
$ 31.34M
1381
Capybobo
Capybobo
PYBOBO
$ 0.0006494
-0.06%
+5.39%
+2.22%
--
$ 65.94M
1382
KET
KET
KET
$ 0.011334
-0.02%
-1.13%
+196.74%
--
$ 21.08M
1383
Force
Force
FRC
$ 0.0002189
0.00%
+0.14%
+0.23%
--
$ 19.16M
1384
Play AI
Play AI
PLAI
$ 0.001847
-0.11%
-0.05%
-1.23%
--
$ 33.02M
1385
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.88001
+0.04%
-1.78%
-9.74%
--
$ 17.37K
1386
TENDIES
TENDIES
TENDIES
$ 0.01637
-3.15%
+66.76%
-16.66%
--
$ 9.32M
1387
KulaDAO
KulaDAO
KULA
$ 0.05753
0.00%
+6.21%
-5.34%
--
$ 239.00K
1388
MBOOM
MBOOM
MBOOM
$ 0.0022974
+0.15%
-0.08%
+0.28%
--
$ 18.53M
1389
$ 823.16
+1.17%
-3.13%
+12.10%
--
$ 79.49
1390
COCA
COCA
COCA
$ 1.45545
+0.31%
+0.26%
+4.03%
--
$ 190.50K
1391
QAIT
QAIT
QAIT
$ 0.007201
+0.97%
+3.20%
+24.74%
--
$ 1.94M
1392
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001359
-0.22%
+0.07%
+1.27%
--
$ 146.93M
1393
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0536
-0.76%
+4.27%
+25.48%
--
$ 1.78M
1394
$ 434.9
+1.67%
-0.23%
+10.86%
--
$ 139.29
1395
Mame Inu
Mame Inu
MAME
$ 0.004637
-3.39%
-13.67%
-28.78%
--
$ 11.89M
1396
The Final Form Bull
The Final Form Bull
CZ
$ 0.007224
+2.28%
+1.39%
-43.23%
--
$ 10.50M
1397
Brevis
Brevis
BREV
$ 0.07487
+0.74%
+0.94%
+1.95%
--
$ 700.51K
1398
MOVA
MOVA
MOVA
$ 0.5128
+0.35%
+2.99%
-3.57%
--
$ 37.62K
1399
Moongate
Moongate
MGT
$ 0.00044634
+0.10%
+15.93%
-17.79%
--
$ 33.00M
1400
Pieverse
Pieverse
PIEVERSE
$ 0.6702
-0.24%
+1.09%
+4.04%
--
$ 96.05K
1401
Janction
Janction
JCT
$ 0.004383
+0.53%
+3.10%
+15.14%
--
$ 14.51M
1402
Tradeleaf
Tradeleaf
TLF
$ 0.01092
+0.02%
-0.59%
+2.19%
--
$ 10.32M
1403
KGEN
KGEN
KGEN
$ 0.1714
-1.49%
+0.76%
+4.25%
--
$ 400.03K
1404
ProximaX
ProximaX
XPX
$ 0.00009472
+0.63%
+1.89%
-5.17%
--
$ 581.97M
1405
iUP
iUP
IUP
$ 0.003316
-0.33%
-0.45%
-2.08%
--
$ 2.82M
1406
Solaxy
Solaxy
SOLAXY
$ 0.00004946
-0.28%
-3.08%
-5.73%
--
$ 1.21B
1407
Manadia
Manadia
UMXM
$ 0.618
-4.67%
-25.88%
-74.23%
--
$ 54.06K
1408
CREPE
CREPE
CREPE
$ 0.0001519
0.00%
-0.13%
+0.20%
--
$ 35.53M
1409
Orta Chain
Orta Chain
ORTA
$ 0.0503
0.00%
-12.52%
-4.37%
--
$ 80.09K
1410
mETHProtocol
mETHProtocol
COOK
$ 0.00258
-0.08%
-0.65%
-1.03%
--
$ 21.03M
1411
Ai Xovia
Ai Xovia
AIX
$ 0.353536
+0.04%
+1.06%
-0.98%
--
$ 1.68M
1412
$ 214.98
+0.17%
+1.55%
+27.94%
--
$ 322.54
1413
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000616
+1.40%
-4.75%
+5.68%
--
$ 2.48B
1414
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022469
+0.24%
-0.28%
-0.65%
--
$ 2.67T
1415
AtlasOra
AtlasOra
AORA
$ 0.007344
0.00%
+20.99%
+9.29%
--
$ 141.89K
1416
Bityuan
Bityuan
BTY
$ 0.03367
-0.27%
-0.91%
+8.82%
--
$ 581.75K
1417
Anvil
Anvil
ANVL
$ 0.000403
-0.22%
-3.80%
-2.38%
--
$ 249.57M
1418
DDMTOWN
DDMTOWN
DDMT
$ 0.06848
-0.03%
+7.33%
-8.36%
--
$ 380.29K
1419
JGGL
JGGL
JGGL
$ 5.522
-0.11%
+0.15%
-0.01%
--
$ 154.43K
1420
PMG
PMG
PMG
$ 0.0011795
0.00%
+1.06%
+1.06%
--
$ 7.51K
1421
WEEX Token
WEEX Token
WXT
$ 0.015762
+0.13%
-1.70%
+0.25%
--
$ 268.76M
1422
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01857
+2.39%
+5.99%
-11.19%
--
$ 1.03M
1423
Flying Tulip
Flying Tulip
FT
$ 0.09481
+0.04%
-0.54%
+3.60%
--
$ 1.21M
1424
$ 405.18
+0.23%
+0.58%
+8.90%
--
$ 143.82
1425
Minto
Minto
BTCMT
$ 0.6547
+0.03%
+0.44%
+0.78%
--
$ 97.04K
1426
TronBank
TronBank
TBK
$ 0.6451
-0.06%
+1.62%
-1.36%
--
$ 104.66K
1427
febu
febu
FEBU
$ 0.0009213
-3.08%
-19.27%
-37.38%
--
$ 66.32M
1428
Arrow
Arrow
ARROW
$ 0.191
+10.24%
-62.19%
-87.72%
--
$ 782.57K
1429
Roboton
Roboton
DCT
$ 0.00582
-0.75%
+0.07%
-0.05%
--
$ 2.43M
1430
PermawebDAO
PermawebDAO
PERM
$ 0.00116
-2.77%
-42.98%
-75.82%
--
$ 513.82M
1431
MongolNFT
MongolNFT
MNFT
$ 0.00001815
+0.04%
-0.74%
-15.40%
--
$ 1.64B
1432
Nolus Protocol
Nolus Protocol
NLS
$ 0.001206
-0.08%
-1.78%
-1.62%
--
$ 28.45M
1433
SBTC
SBTC
SBTC
$ 65,463.35
-0.15%
-0.69%
+1.61%
--
$ 0.41
1434
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
+0.02%
+0.02%
-0.02%
--
$ 55.36K
1435
Paladeum
Paladeum
PLB
$ 0.2723
-0.40%
-7.11%
-22.55%
--
$ 1.16M
1436
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 122.35K
1437
REAL
REAL
ASSET
$ 0.27904
+0.69%
+1.27%
-1.06%
--
$ 8.62M
1438
Echelon
Echelon
ECHELON
$ 0.06566
+0.29%
+3.08%
+19.22%
--
$ 864.42K
1439
The White Bull
The White Bull
LEVI
$ 0.0004941
-2.41%
+25.54%
+21.89%
--
$ 143.59M
1440
VeriFarm
VeriFarm
VFARM
$ 0.06034
+0.17%
-0.63%
-1.00%
--
$ 127.76K
1441
$ 9.62
+0.42%
-11.94%
-4.73%
--
$ 7.20K
1442
Kaskad
Kaskad
KSKD
$ 0.001271
-0.08%
+2.09%
-30.53%
--
$ 47.05M
1443
$ 232.09
-0.09%
+1.77%
+15.78%
--
$ 271.14
1444
ZKWASM
ZKWASM
ZKWASM
$ 0.001363
-0.86%
-2.47%
-23.42%
--
$ 40.67M
1445
The Index
The Index
INDEX
$ 0.008709
+2.98%
+16.29%
-54.75%
--
$ 18.97M
1446
Snapmuse.io
Snapmuse.io
SMX
$ 0.000642
-8.57%
-8.57%
-80.08%
--
$ 44.19M
1447
$ 310.23
-0.32%
-2.05%
+12.71%
--
$ 184.30
1448
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00866
-0.23%
-17.68%
-43.66%
--
$ 5.60M
1449
Trusta.AI
Trusta.AI
TA
$ 0.06862
+0.37%
-4.81%
-9.71%
--
$ 1.13M
1450
BRL
BRL
BRL
$ 0.1948
+0.05%
+0.21%
+1.46%
--
$ 3.72M
1451
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
+0.42%
+7.33%
--
$ 2.27B
1452
Overtake
Overtake
TAKE
$ 0.02071
+0.34%
-7.91%
-3.22%
--
$ 3.64M
1453
$ 56.66
+0.89%
-3.70%
+6.92%
--
$ 1.13K
1454
Fefer
Fefer
FEFER
$ 0.00795
+4.26%
+18.33%
+18.33%
--
$ 3.31M
1455
Unitas
Unitas
UP
$ 0.32098
+0.58%
-0.04%
+0.76%
--
$ 178.27K
1456
LIF3
LIF3
LIF3
$ 0.001448
-0.21%
-3.14%
+0.21%
--
$ 37.08M
1457
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043314
-0.08%
-0.79%
-5.96%
--
$ 22.87M
1458
Meteora
Meteora
MET
$ 0.165
+0.67%
+1.10%
+17.07%
--
$ 638.32K
1459
AntFun
AntFun
ANTFUN
$ 0.042
+0.48%
+1.91%
+4.29%
--
$ 35.20M
1460
WISHBONE
WISHBONE
WISHBONE
$ 0.001497
+0.42%
+41.47%
-42.68%
--
$ 91.39M
1461
Liberland
Liberland
LLD
$ 0.2721
0.00%
-1.36%
+2.68%
--
$ 2.89K
1462
flork
flork
FLORK
$ 0.00014
+0.20%
-6.66%
-41.36%
--
$ 349.96M
1463
$ 69.98
+0.76%
-0.31%
+2.65%
--
$ 938.96
1464
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.73
0.00%
+0.66%
+6.50%
--
$ 223.64
1465
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
-0.16%
-0.08%
--
$ 17.69M
1466
SQUID MEME
SQUID MEME
GAME
$ 23.7518
+0.30%
+1.22%
-14.82%
--
$ 891.41
1467
YachtingVerse
YachtingVerse
YACHT
$ 0.010333
+0.36%
+0.03%
+0.14%
--
$ 1.17M
1468
Data Ownership
Data Ownership
DOP2
$ 0.0007493
+0.11%
-4.90%
-14.96%
--
$ 139.68M
1469
Perle
Perle
PRL
$ 0.1766
-0.11%
+2.58%
+2.58%
--
$ 334.77K
1470
Tradoor
Tradoor
TRADOOR
$ 0.495
+1.47%
-4.52%
-1.45%
--
$ 151.57K
1471
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.829
+0.03%
-0.89%
+2.41%
--
$ 1.11K
1472
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004288
-0.40%
-3.32%
+3.88%
--
$ 17.65M
1473
Avalaunch
Avalaunch
XAVA
$ 0.2812
0.00%
-1.19%
+2.52%
--
$ 195.85K
1474
$ 262.29
-0.36%
--
--
--
$ 170.16
1475
ForU AI
ForU AI
FORU
$ 0.00813
0.00%
-0.25%
+1.63%
--
$ 7.60M
1476
YOM
YOM
YOM
$ 0.10035
+0.16%
-0.07%
-0.04%
--
$ 545.22K
1477
QIE Blockchain
QIE Blockchain
QIE
$ 0.12531
0.00%
+0.13%
-15.65%
--
$ 12.24K
1478
ShareX
ShareX
SHARE
$ 0.2287
0.00%
+0.35%
+7.78%
--
$ 305.21K
1479
GamePad
GamePad
GPAD
$ 0.08176
+0.14%
-6.21%
-20.40%
--
$ 421.16K
1480
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001733
0.00%
0.00%
+33.51%
--
$ 4.94M
1481
Bitcastle
Bitcastle
BCE
$ 0.128815
+0.02%
-0.57%
+4.28%
--
$ 236.84K
1482
Holoworld AI
Holoworld AI
HOLO
$ 0.06654
-0.22%
+0.73%
-0.92%
--
$ 949.45K
1483
AIXDROP
AIXDROP
AIXDROP
$ 0.00049442
-0.83%
-39.07%
+15.89%
--
$ 1.81B
1484
BELUGA
BELUGA
BELUGA
$ 84.9111
+0.32%
+5.82%
-7.89%
--
$ 379.37
1485
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00492
-0.58%
-8.60%
-14.00%
--
$ 5.14M
1486
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001914
-0.47%
-5.74%
-19.86%
--
$ 287.70M
1487
Turtle
Turtle
TURTLE
$ 0.03675
-0.22%
+1.79%
+10.22%
--
$ 1.81M
1488
Enso
Enso
ENSO
$ 0.7635
-1.42%
+1.82%
+7.88%
--
$ 104.03K
1489
Changer
Changer
CNG
$ 0.004569
0.00%
-1.49%
-0.83%
--
$ 1.63M
1490
STOC
STOC
STOC
$ 0.4974
-0.06%
0.00%
+7.31%
--
$ 19.42K
1491
$ 547.99
+0.49%
-1.72%
+15.46%
--
$ 117.78
1492
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.15%
-0.23%
+0.31%
--
$ 1.21M
1493
NTHChain
NTHChain
NTH
$ 0.008221
-0.42%
-0.54%
-1.99%
--
$ 3.81M
1494
c0mpute
c0mpute
ZERO
$ 0.00227
+4.66%
-13.48%
-16.75%
--
$ 23.98M
1495
FluidTokens
FluidTokens
FLDT
$ 0.04005
+0.20%
-5.18%
-0.42%
--
$ 699.55K
1496
EDOM
EDOM
EDOM
$ 0.0001721
0.00%
-1.21%
-11.29%
--
$ 4.50M
1497
Tea Protocol
Tea Protocol
TEA
$ 0.00004416
0.00%
-4.47%
-7.91%
--
$ 113.66M
1498
ULTIMA
ULTIMA
ULTIMA
$ 2,267.87
-0.04%
-0.63%
-4.58%
--
$ 338.98
1499
Metal Blockchain
Metal Blockchain
METAL
$ 0.10585
0.00%
+2.35%
-2.63%
--
$ 74.68K
1500
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-0.26%
--
--
1501
NSGP Governance
NSGP Governance
NSG
$ 0.007527
-0.03%
-0.15%
+1.03%
--
$ 829.42K
1502
Cupsey
Cupsey
CUPSEY
$ 0.00429
-0.90%
+1.56%
+134.29%
--
$ 16.42M
1503
SNPIT
SNPIT
SNPT
$ 0.001186
0.00%
-25.02%
-26.32%
--
$ 17.51M
1504
SN64
SN64
SN64
$ 15.7
0.00%
-1.57%
+1.95%
--
$ 411.12
1505
Edel
Edel
EDEL
$ 0.00879
+0.92%
-3.54%
-2.13%
--
$ 3.59M
1506
HandlPay
HandlPay
HANDL
$ 0.0039045
-1.14%
-4.49%
-5.89%
--
$ 153.80M
1507
Crepe
Crepe
CREPE1
$ 0.000011472
-0.45%
-1.02%
+0.69%
--
$ 5.03B
1508
Cash Cat
Cash Cat
CASHCAT
$ 0.05398
+4.25%
+20.65%
-2.40%
--
$ 39.21M
1509
TRIA
TRIA
TRIA
$ 0.00866
+2.61%
-7.19%
-0.80%
--
$ 7.21M
1510
Quack AI
Quack AI
Q
$ 0.020055
-0.19%
+1.33%
-0.71%
--
$ 3.14M
1511
Cap
Cap
CAP
$ 0.02551
+2.08%
+12.24%
+35.75%
--
$ 8.83M
1512
$ 143.83
-0.10%
-0.66%
+5.95%
--
$ 417.16
1513
Aspecta
Aspecta
ASP
$ 0.01471
+0.48%
-4.94%
-21.85%
--
$ 3.95M
1514
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005457
+0.02%
-3.57%
-7.36%
--
$ 100.10T
1515
$ 40.84
+1.28%
-3.54%
-0.94%
--
$ 1.39K
1516
sato
sato
SATO
$ 0.2442
+0.17%
-23.20%
+39.94%
--
$ 261.40K
1517
Ice Open Network
Ice Open Network
ION
$ 0.000074
+1.39%
-5.19%
-8.75%
--
$ 47.33M
1518
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002566
-13.05%
-23.99%
-43.79%
--
$ 20.10M
1519
Verified Emeralds
Verified Emeralds
VEREM
$ 3.39
0.00%
+3.04%
-3.97%
--
$ 529.96
1520
EUR
EUR
EUR
$ 1.1389
0.00%
-0.36%
-0.48%
--
$ 651.03K
1521
OKAMI Project
OKAMI Project
OKM
$ 0.000007068
+0.04%
-3.49%
-6.83%
--
$ 7.88B
1522
STABLE
STABLE
STABLE
$ 0.038145
+0.72%
-2.67%
+6.64%
--
$ 3.92M
1523
OHO PLUS
OHO PLUS
OHO
$ 0.489855
0.00%
-2.12%
+67.82%
--
$ 37.89K
1524
$ 219.56
-0.25%
-3.24%
+22.07%
--
$ 298.93
1525
Binance bibi
Binance bibi
BIBI
$ 0.0004294
-0.21%
-28.28%
-28.80%
--
$ 113.25M
1526
SEDA
SEDA
SEDA
$ 0.02243
+0.13%
-0.84%
-1.19%
--
$ 20.37M
1527
Blum
Blum
BLUM
$ 0.00169
0.00%
-0.65%
-0.47%
--
$ 31.59M
1528
$ 57.36
+0.07%
--
--
--
$ 722.54
1529
Nebula3
Nebula3
SN3
$ 0.0003912
0.00%
-2.95%
-9.11%
--
$ 138.52M
1530
SAL
SAL
SAL
$ 0.0077
0.00%
+8.76%
-0.13%
--
$ 1.92M
1531
Advanced
Advanced
AUC
$ 0.0001807
-0.11%
-28.42%
+43.45%
--
$ 259.18M
1532
NERO
NERO
NERO
$ 0.001325
+0.38%
-0.82%
-0.08%
--
$ 10.11M
1533
Memento
Memento
DEXTF
$ 0.02233
0.00%
-2.49%
-9.63%
--
$ 8.66K
1534
RICE AI
RICE AI
RICE
$ 0.005288
+0.36%
-7.02%
-8.62%
--
$ 10.07M
1535
OroBit
OroBit
XRB
$ 1.7965
-1.75%
+0.91%
-1.07%
--
$ 128.42K
1536
CoinZoom
CoinZoom
ZOOM
$ 0.007271
+0.01%
-6.61%
-3.15%
--
$ 559.86K
1537
龙虾
龙虾
龙虾
$ 0.016213
+0.29%
-6.65%
-3.18%
--
$ 13.40M
1538
KiteAI
KiteAI
KITEAI
$ 0.00000006054
-0.30%
-0.33%
-1.08%
--
$ 115.78B
1539
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011619
+0.47%
-1.56%
-13.05%
--
$ 768.48K
1540
ZenChain
ZenChain
ZTC
$ 0.0005463
0.00%
+0.26%
+0.15%
--
$ 86.14M
1541
Divo
Divo
DVO
$ 0.0047034
-0.03%
-2.29%
+2.04%
--
$ 4.18M
1542
TOYOW
TOYOW
TTN
$ 0.06709
+0.07%
-0.95%
+1.53%
--
$ 7.17M
1543
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001057
+6.24%
-34.43%
-63.77%
--
$ 48.68M
1544
SN51
SN51
SN51
$ 11.73
0.00%
-2.01%
-1.01%
--
$ 191.18
1545
Tonny
Tonny
TONNY
$ 0.04509
-0.20%
+7.89%
+8.81%
--
$ 453.26K
1546
DPIN
DPIN
DPN
$ 1.871
+0.06%
+4.68%
-18.83%
--
$ 151.46
1547
XPMarket
XPMarket
XPM
$ 0.00526
-0.38%
-3.33%
+2.76%
--
$ 4.07M
1548
MTC
MTC
MTC
$ 0.0051
+0.39%
+0.79%
+0.59%
--
$ 6.84M
1549
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
-2.93%
+0.07%
--
$ 24.05K
1550
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.58%
--
--
1551
Safe Road Club
Safe Road Club
SRC
$ 0.0001603
0.00%
-11.92%
-33.21%
--
$ 48.75M
1552
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000823
0.00%
-1.32%
+0.56%
--
$ 3.17M
1553
Midnight
Midnight
NIGHT
$ 0.02089
+1.21%
+1.21%
-24.51%
--
$ 5.17M
1554
Ergosum
Ergosum
FAVE
$ 0.04439
0.00%
-0.25%
+1.77%
--
$ 1.18M
1555
Pharos
Pharos
PROS
$ 0.3661
0.00%
-11.45%
-4.06%
--
$ 152.29K
1556
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029861
-0.45%
-4.48%
-0.05%
--
$ 3.14T
1557
EverValue Coin
EverValue Coin
EVA
$ 34.53
+0.06%
-0.66%
+3.20%
--
$ 7.05K
1558
WOLFTON
WOLFTON
WOLFTON
$ 0.0003359
-0.74%
-2.99%
+60.35%
--
$ 23.93M
1559
PigToken
PigToken
PIG
$ 0.00000001124
+0.09%
-2.08%
-2.76%
--
$ 4.80T
1560
$ 111.45
-0.16%
-1.74%
+7.77%
--
$ 629.69
1561
StorX Network
StorX Network
SRX
$ 0.05049
+0.18%
+0.10%
-1.02%
--
$ 155.44K
1562
Akita
Akita
AKITA
$ 0.00948
0.00%
+0.80%
-0.63%
--
$ 189.12K
1563
three.ws
three.ws
THREE
$ 0.001517
+1.44%
-5.61%
-25.43%
--
$ 39.67M
1564
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
-0.03%
-0.03%
-1.29%
--
$ 1.99M
1565
B3TR
B3TR
B3TR
$ 0.00616
-0.16%
-3.59%
-19.64%
--
$ 2.79M
1566
SafeMars
SafeMars
SMARS
$ 0.00000000329
-0.24%
-0.69%
-0.72%
--
$ 16.83T
1567
Neptune
Neptune
XNT
$ 0.2221
-0.27%
+12.55%
+54.03%
--
$ 7.98K
1568
Uranium.io
Uranium.io
XU3O8
$ 5.376
+0.06%
-0.06%
+1.41%
--
$ 19.06K
1569
GoldBrick
GoldBrick
GBCK
$ 0.002956
-0.37%
-2.41%
-4.22%
--
$ 21.78M
1570
ARCS
ARCS
ARCS
$ 0.0112
0.00%
+1.27%
-2.52%
--
$ 3.88M
1571
Treehouse
Treehouse
TREE
$ 0.0395
-0.10%
+4.22%
+7.01%
--
$ 2.34M
1572
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004513
-0.22%
+0.86%
+2.72%
--
$ 12.55M
1573
DiemLibre
DiemLibre
DLB
$ 0.00010824
+0.05%
0.00%
+0.06%
--
$ 94.43M
1574
Greever
Greever
GVL
$ 0.000952
+0.03%
+0.14%
+0.20%
--
$ 7.94M
1575
VaporFund
VaporFund
VPR
$ 0.0003004
0.00%
0.00%
-0.46%
--
$ 62.19M
1576
Kite AI
Kite AI
KITE
$ 0.10981
-0.38%
-6.97%
-2.20%
--
$ 643.88K
1577
HeliChain
HeliChain
HELI
$ 0.000004302
0.00%
-2.96%
-0.28%
--
$ 2.79M
1578
Kommunitas
Kommunitas
KOM
$ 0.00017769
+0.02%
-0.59%
+2.46%
--
$ 561.47M
1579
OpenLedger
OpenLedger
OPEN
$ 0.17076
+1.27%
+5.41%
+12.76%
--
$ 341.83K
1580
Griffin AI
Griffin AI
GAIN
$ 0.0010689
0.00%
-3.48%
-9.29%
--
$ 3.31M
1581
Hana
Hana
HANA
$ 0.031802
+1.53%
-4.59%
-9.51%
--
$ 3.34M
1582
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
+2.44%
-0.06%
--
$ 57.83
1583
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.022841
-10.29%
-31.97%
+35.40%
--
$ 31.26M
1584
Lombard
Lombard
BARD
$ 0.1274
-0.31%
0.00%
+4.37%
--
$ 1.04M
1585
Owlto Finance
Owlto Finance
OWL
$ 0.0010732
+1.01%
-12.96%
-10.76%
--
$ 49.46M
1586
RollX
RollX
ROLL
$ 0.10385
+0.46%
-1.49%
+84.23%
--
$ 538.62K
1587
SILVER
SILVER
KAG
$ 53.52
+0.24%
-0.44%
+1.36%
--
$ 2.04K
1588
Kodexa
Kodexa
KDX
$ 0.0093
-0.32%
-3.03%
-4.03%
--
$ 30.17M
1589
ChainOpera AI
ChainOpera AI
COAI
$ 0.3144
-1.03%
-6.54%
+1.81%
--
$ 421.24K
1590
DeepNode
DeepNode
DN
$ 0.04279
+0.35%
-15.01%
-41.00%
--
$ 20.21M
1591
$ 163.3
+0.01%
-2.86%
+5.89%
--
$ 362.32
1592
SolAngeles
SolAngeles
SOLANGELES
$ 0.001642
+1.04%
-8.62%
+52.16%
--
$ 31.83M
1593
$ 41.2
+0.58%
+1.02%
+6.89%
--
$ 1.36K
1594
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00845
-0.13%
+4.74%
-16.67%
--
$ 7.74M
1595
ForTON
ForTON
FRT
$ 23.95
-0.21%
-0.21%
+26.46%
--
$ 3.35K
1596
ProjectVex
ProjectVex
VEXAI
$ 0.004769
-1.89%
-10.00%
-12.01%
--
$ 17.66M
1597
StonkBroker
StonkBroker
STONKBROKER
$ 0.002935
+2.83%
+1.03%
--
--
$ 21.29M
1598
Mavryk Network
Mavryk Network
MVRK
$ 0.01496
-0.20%
-0.92%
-0.20%
--
$ 959.57K
1599
$ 71.67
+0.20%
+8.39%
+14.81%
--
$ 979.60
1600
Folks Finance
Folks Finance
FOLKS
$ 1.9211
-0.30%
-2.68%
-8.29%
--
$ 80.86K
1601
USDGO
USDGO
USDGO
$ 1.0009
0.00%
+0.02%
+0.01%
--
$ 3.49M
1602
Artificial Inu
Artificial Inu
AIINU
$ 0.00625
-1.70%
-38.06%
-40.60%
--
$ 11.05M
1603
ELIS
ELIS
XLS
$ 0.010442
-2.19%
+4.67%
+4.04%
--
$ 265.81K
1604
Echo
Echo
ECHO
$ 0.003335
+0.27%
-0.30%
-1.42%
--
$ 16.57M
1605
MLXC
MLXC
MLXC
$ 0.000000921
0.00%
-2.02%
+1.43%
--
$ 16.98B
1606
Moonbirds
Moonbirds
BIRB
$ 0.05938
-0.23%
+3.01%
+4.44%
--
$ 985.94K
1607
$ 82.36
-0.73%
--
--
--
$ 611.35
1608
Ultiland
Ultiland
ARTX
$ 0.09153
-0.01%
-1.12%
-6.61%
--
$ 651.76K
1609
Coinbase Man
Coinbase Man
BRIAN
$ 0.000899
+1.46%
+8.28%
-41.81%
--
$ 79.51M
1610
LITAS
LITAS
LITAS
$ 0.01202
0.00%
+8.68%
+8.39%
--
$ 11.70K
1611
Nodewaves
Nodewaves
NWS
$ 0.000003488
0.00%
-1.61%
+0.69%
--
$ 8.27M
1612
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 114.95
+0.35%
+0.41%
-5.97%
--
$ 794.97
1613
SWGT
SWGT
SWGT
$ 0.005008
+0.18%
-0.54%
+5.13%
--
$ 14.07M
1614
Camp Network
Camp Network
CAMP
$ 0.0003888
+0.72%
-3.27%
-14.69%
--
$ 112.62M
1615
$ 1,026.22
-0.09%
+4.04%
-2.45%
--
$ 60.21
1616
Ika
Ika
IKA
$ 0.002333
+0.04%
-4.28%
-10.02%
--
$ 24.63M
1617
The Black Bull
The Black Bull
ANSEM
$ 0.16549
-0.78%
-11.28%
-1.95%
--
$ 3.17M
1618
ONFA Token
ONFA Token
OFT
$ 0.1597
0.00%
+1.40%
-1.84%
--
$ 13.06K
1619
Confidential Layer
Confidential Layer
CLONE
$ 0.005143
0.00%
+1.72%
-6.51%
--
$ 18.48M
1620
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002525
-0.20%
+16.41%
+30.40%
--
$ 15.03M
1621
4663
4663
4663
$ 0.0001626
+2.54%
-31.56%
-35.57%
--
$ 298.32M
1622
edgeX
edgeX
EDGE
$ 0.3913
-0.53%
+1.18%
-11.78%
--
$ 269.67K
1623
BULLS
BULLS
BULLS
$ 309.68
+0.33%
+2.87%
+8.99%
--
$ 298.15
1624
COP
COP
COP
$ 0.0002897
-0.07%
+0.31%
+6.28%
--
$ 194.67M
1625
Klever Finance
Klever Finance
KFI
$ 0.214
0.00%
-3.52%
-8.51%
--
$ 451.06
1626
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
-0.01%
--
$ 2.24
1627
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00009959
+1.97%
-22.38%
-22.38%
--
$ 2.52B
1628
Rain Protocol
Rain Protocol
RAIN
$ 0.0139722
+0.04%
-2.74%
-1.19%
--
$ 165.56M
1629
$ 16.4
+0.37%
--
--
--
$ 2.65K
1630
DROPEE
DROPEE
DROPEE
$ 0.001717
0.00%
-4.68%
-25.91%
--
$ 2.96M
1631
Astra Nova
Astra Nova
RVV
$ 0.0001113
0.00%
-0.91%
-9.60%
--
$ 1.47B
1632
USD Mapped Token
USD Mapped Token
USDM
$ 0.9871
0.00%
+0.04%
-1.14%
--
$ 56.28K
1633
Capinfra
Capinfra
CAPINFRA
$ 0.08794
-0.10%
-0.60%
+0.61%
--
$ 1.42M
1634
Infrared
Infrared
IR
$ 0.00845
-0.12%
-1.17%
-28.81%
--
$ 6.62M
1635
Bobo
Bobo
BOBO
$ 0.008098
0.00%
+12.27%
+5.86%
--
$ 1.04M
1636
TAP Protocol
TAP Protocol
TAP
$ 0.0901
+1.92%
-4.03%
-8.78%
--
$ 345.80K
1637
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
-6.00%
-6.00%
--
$ 2.01K
1638
Chainbase
Chainbase
C
$ 0.06206
+0.79%
-4.87%
-0.78%
--
$ 967.36K
1639
manlet
manlet
MANLET
$ 0.000645
-1.15%
-15.27%
-43.29%
--
$ 87.58M
1640
Unipeg
Unipeg
UPEG
$ 202.46
+0.65%
-6.27%
+16.80%
--
$ 295.93
1641
Panther Protocol
Panther Protocol
PANTHER
$ 0.0035
-0.06%
-0.09%
-3.42%
--
$ 21.00M
1642
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02251
0.00%
-1.53%
+3.64%
--
$ 1.09K
1643
Grove
Grove
GROVE
$ 0.01026
+0.68%
-8.04%
-17.18%
--
$ 5.80M
1644
R2 Protocol
R2 Protocol
R2
$ 0.000763
-4.08%
-5.85%
-24.94%
--
$ 69.45M
1645
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000499
-9.95%
-2.73%
+1.84%
--
$ 30.86M
1646
Manyu
Manyu
MANYU
$ 0.000000003252
-0.52%
+11.15%
+14.49%
--
$ 25.23T
1647
Rubix
Rubix
RBT
$ 37.22
0.00%
-6.95%
-2.05%
--
$ 1.10
1648
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008087
-0.52%
+0.14%
+3.61%
--
$ 7.08M
1649
IMO Invest
IMO Invest
IMO
$ 0.4047
+0.02%
-1.65%
+1.65%
--
$ 39.21K
1650
EarnPark
EarnPark
PARK
$ 0.01736
+0.52%
+7.35%
+13.59%
--
$ 39.19M
1651
FOGNET Token
FOGNET Token
FOG
$ 0.00847
0.00%
-0.35%
+0.36%
--
$ 920.21K
1652
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 81.4
+0.17%
-2.12%
+1.21%
--
$ 678.40
1653
GoldZip
GoldZip
XGZ
$ 129.49
-0.15%
-2.22%
+0.29%
--
$ 1.07K
1654
P2P
P2P
P2P
$ 0.0000355
-0.28%
-4.31%
-35.16%
--
$ 512.93M
1655
Whalebit
Whalebit
CES
$ 0.4
-0.47%
-3.25%
-0.87%
--
$ 233.58K
1656
Massa
Massa
MAS
$ 0.0032
-0.31%
0.00%
-0.31%
--
$ 15.58M
1657
Silencio
Silencio
SLC
$ 0.000033905
-0.40%
+2.04%
+23.42%
--
$ 1.77B
1658
MACHINA
MACHINA
MXNA
$ 0.005356
+1.86%
+0.15%
-1.25%
--
$ 11.97M
1659
The Black Table
The Black Table
MENSA
$ 0.001118
-2.81%
-22.56%
-31.32%
--
$ 46.75M
1660
Terraport
Terraport
TERRA
$ 0.00107
0.00%
+5.80%
+5.80%
--
$ 786.88K
1661
Aurix
Aurix
AUR
$ 0.2835
0.00%
-0.46%
+1.58%
--
$ 216.83K
1662
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003838
0.00%
-0.60%
-0.49%
--
$ 70.03M
1663
TAIX
TAIX
TAIX
$ 0.00004189
-0.02%
+60.61%
-26.46%
--
$ 225.24M
1664
Blub
Blub
BLUB
$ 0.00000000189
-0.05%
-8.41%
+8.74%
--
$ 26.47T
1665
Palio
Palio
PAL
$ 0.0007423
-0.07%
+0.41%
-0.34%
--
$ 80.15M
1666
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05247
-0.29%
0.00%
-0.27%
--
$ 1.22M
1667
ARS
ARS
ARS
$ 0.0006321
+0.73%
+0.40%
-0.16%
--
$ 88.67M
1668
TCOM Global
TCOM Global
TCOM
$ 0.00812
+0.11%
-0.82%
-3.90%
--
$ 7.56M
1669
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-1.81%
+0.93%
--
$ 3.71K
1670
Railgun
Railgun
RAIL
$ 1.6169
+1.01%
-6.73%
+4.65%
--
$ 33.46K
1671
Kintara
Kintara
KINS
$ 0.003727
+0.98%
-6.90%
-18.17%
--
$ 13.95M
1672
Levare
Levare
LVR
$ 0.00007
-12.50%
-22.22%
-65.00%
--
$ 20.02M
1673
Real World Services
Real World Services
RWS
$ 0.01019
+1.20%
+1.40%
-13.93%
--
$ 1.47M
1674
ADI
ADI
ADI
$ 7.1953
+0.04%
+3.74%
+10.37%
--
$ 103.53K
1675
Xrp Classic
Xrp Classic
XRPC
$ 0.00013648
0.00%
-10.00%
+1.04%
--
$ 1.24M
1676
SCARCITY
SCARCITY
SCARCITY
$ 0.007426
+0.28%
+2.50%
+3.36%
--
$ 2.91M
1677
CESS Network
CESS Network
CESS
$ 0.001306
+0.23%
-4.73%
+4.14%
--
$ 50.02M
1678
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-2.09%
--
--
1679
Gode Chain
Gode Chain
GODE
$ 0.00009848
+0.21%
+0.15%
-0.32%
--
$ 62.80M
1680
Checkmate
Checkmate
CHECK
$ 0.033524
+0.46%
-20.01%
+18.90%
--
$ 15.13M
1681
MIU
MIU
MIU
$ 0.00000000192
0.00%
0.00%
+0.52%
--
$ 12.61T
1682
114514
114514
114514
$ 0.0013268
-0.50%
+9.17%
-26.61%
--
$ 47.53M
1683
FIT
FIT
FIT
$ 0.0000479
+0.17%
-0.13%
-0.23%
--
$ 127.87M
1684
ZETRIX
ZETRIX
ZETRIX
$ 9.165
+0.13%
+0.50%
-1.45%
--
$ 17.18K
1685
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02031
-0.25%
-12.17%
-12.32%
--
$ 3.28M
1686
BluWhale AI
BluWhale AI
BLUAI
$ 0.011652
-1.50%
-7.91%
-1.54%
--
$ 15.02M
1687
Rats
Rats
RATS
$ 0.00002544
-0.31%
+1.71%
-11.14%
--
$ 2.21B
1688
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00174
-0.26%
+37.29%
-41.41%
--
$ 59.24M
1689
DEB
DEB
DEB
$ 0.001419
0.00%
-0.07%
-25.16%
--
$ 3.52K
1690
AASToken
AASToken
AAST
$ 0.00123
-0.16%
-2.05%
-9.92%
--
$ 4.93M
1691
$ 4.857
+0.56%
-2.96%
+20.86%
--
$ 13.04K
1692
EON Marketplace
EON Marketplace
EON
$ 0.003915
0.00%
+1.08%
-1.76%
--
$ 1.04K
1693
KASPY
KASPY
KASPY
$ 0.000001535
+1.38%
-2.84%
+14.52%
--
$ 3.66B
1694
COCO BSC
COCO BSC
COCO
$ 0.19678
0.00%
-1.20%
-0.78%
--
$ 142.70K
1695
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
$ 410.10
1696
AI Network
AI Network
AINETWORK
$ 0.00966
-0.47%
-0.31%
-2.64%
--
$ 6.12M
1697
Arcium
Arcium
ARX
$ 0.1803
-2.92%
+11.06%
+19.15%
--
$ 5.20M
1698
Japan Open Chain
Japan Open Chain
JOC
$ 0.02091
-1.27%
+0.87%
-7.82%
--
$ 2.39M
1699
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000149
+24.22%
-86.74%
-90.91%
--
$ 351.55M
1700
Intuition
Intuition
TRUST
$ 0.0515
+0.60%
+5.99%
+7.47%
--
$ 1.57M
1701
$ 0.031756
0.00%
+0.08%
+5.96%
--
$ 2.90M
1702
Avici
Avici
AVICI
$ 0.6028
-0.07%
+1.41%
-9.35%
--
$ 89.14K
1703
Contentos
Contentos
COS
$ 0.0002206
-0.05%
-4.72%
-9.88%
--
$ 269.57M
1704
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002534
+0.68%
-24.42%
-21.90%
--
$ 195.79M
1705
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027377
-0.03%
+0.30%
+0.50%
--
$ 83.71M
1706
RYO Token
RYO Token
RYO
$ 4.051
+0.17%
-0.59%
+2.74%
--
$ 23.34K
1707
PEPPER
PEPPER
PEPPER
$ 0.0000000005199
-1.10%
-4.34%
-5.06%
--
$ 1.55T
1708
AixPlay
AixPlay
AIXPLAY
$ 0.0001236
+1.99%
-11.18%
-19.21%
--
$ 1.29B
1709
GAG Token
GAG Token
GAG
$ 0.003525
+0.06%
-0.20%
+0.34%
--
$ 9.40M
1710
TCryptochicks
TCryptochicks
TCC
$ 0.002193
+0.19%
-8.84%
-49.99%
--
$ 31.19M
1711
TOYLAND
TOYLAND
TOYL
$ 0.00002701
-3.54%
-48.51%
-93.90%
--
$ 1.43B
1712
ResearchHub
ResearchHub
RSC
$ 0.08668
+0.05%
-5.56%
+13.69%
--
$ 710.62K
1713
MegaETH
MegaETH
MEGA
$ 0.04292
+0.77%
-0.63%
-4.15%
--
$ 1.66M
1714
$ 103.32
+0.12%
-2.07%
+2.40%
--
$ 602.54
1715
FarmTown
FarmTown
FARMTOWN
$ 0.00003467
-2.80%
-53.79%
-63.49%
--
$ 1.11B
1716
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.0195
+8.78%
+1.01%
--
--
$ 5.31M
1717
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
-0.48%
-1.13%
--
$ 51.13K
1718
LoopNetwork
LoopNetwork
LOOP
$ 0.001956
0.00%
+2.37%
-41.78%
--
$ 88.00K
1719
SPCM
SPCM
SPCM
$ 0.0004299
-1.36%
+6.34%
+0.52%
--
$ 622.62M
1720
YURU COIN
YURU COIN
YURU
$ 0.2737
0.00%
-3.41%
+15.08%
--
$ 14.49K
1721
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01748
0.00%
-2.89%
-3.32%
--
$ 2.93M
1722
BCAT
BCAT
BCAT
$ 0.00005452
+0.20%
+4.93%
+14.92%
--
$ 558.57M
1723
OOB
OOB
OOB
$ 0.0083
0.00%
+5.06%
-12.63%
--
$ 172.58K
1724
Seeker
Seeker
SKR
$ 0.008442
-0.01%
-0.05%
+4.29%
--
$ 6.82M
1725
Gram
Gram
GRM
$ 0.000984
-0.40%
-10.46%
-12.06%
--
$ 54.17M
1726
AIVIVE
AIVIVE
AVV
$ 0.009399
0.00%
-1.04%
-2.09%
--
$ 9.41M
1727
$ 32.59
-0.03%
-1.18%
-7.77%
--
$ 2.09K
1728
ShotsAI
ShotsAI
SHOT
$ 0.000328
-2.01%
-53.42%
-79.04%
--
$ 2.23B
1729
MapNode
MapNode
MAP
$ 0.00223
+0.45%
+2.27%
-7.41%
--
$ 39.82M
1730
pump.fun
pump.fun
PUMP
$ 0.001824
+0.17%
-5.12%
+11.34%
--
$ 140.60M
1731
TAC
TAC
TAC
$ 0.003445
+0.91%
+2.70%
+4.86%
--
$ 45.18M
1732
CYGNUS
CYGNUS
CGN
$ 0.002308
-0.64%
-5.70%
-0.77%
--
$ 36.91M
1733
qONE Token
qONE Token
QONE
$ 0.004991
-0.18%
+0.22%
-3.65%
--
$ 6.65M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.002057
+0.34%
+0.10%
+7.89%
--
$ 25.29M
1735
Jotchua
Jotchua
JOTCHUA
$ 0.001354
+0.44%
-9.04%
-43.52%
--
$ 38.87M
1736
BOB
BOB
BOB
$ 0.003881
+0.05%
-3.05%
-2.79%
--
$ 14.71M
1737
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001899
-1.56%
-22.77%
-22.77%
--
$ 35.97M
1738
Battery
Battery
BATTERY
$ 0.0003317
+0.39%
+3.37%
+23.97%
--
$ 108.56M
1739
BOBER
BOBER
BOBER
$ 0.0000534
0.00%
-4.30%
-4.98%
--
$ 128.16M
1740
OpenEden
OpenEden
EDEN
$ 0.04301
+1.58%
-2.92%
-0.21%
--
$ 1.56M
1741
Singularry AI
Singularry AI
SINGULARRY
$ 0.0165
+1.22%
+2.66%
+4.61%
--
$ 685.34K
1742
aPriori
aPriori
APR
$ 0.19518
-0.46%
-5.75%
-7.05%
--
$ 3.02M
1743
The9bit
The9bit
9BIT
$ 0.047455
-0.07%
-0.59%
+2.53%
--
$ 17.03M
1744
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17255
+0.35%
+0.51%
+10.32%
--
$ 335.96K
1745
D. Energy
D. Energy
WATT
$ 0.03862
-0.44%
+1.08%
-5.28%
--
$ 492.88K
1746
Splendor
Splendor
SPLD
$ 0.1723
+0.06%
+2.32%
-1.03%
--
$ 312.43K

Veelgestelde vragen

Wat is de MEXC Cryptoprijs-pagina?
De MEXC Cryptoprijs-pagina biedt live updates, grafieken en gegevens van 9,851 cryptocurrency's. Hiermee kun je in real time prijsbewegingen, handelsvolume, marktkapitalisatie en andere essentiële statistieken volgen, zodat je een nauwkeurig inzicht in de markt krijgt.
Hoeveel cryptocurrency's zijn beschikbaar op MEXC?
MEXC biedt toegang tot meer dan 1,491 spothandelsparen en -- futures-handelsparen, waardoor het behoort tot de beurzen met de meest diverse selectie aan cryptocurrency's. Door deze grote verscheidenheid kunnen gebruikers populaire tokens zoals Bitcoin en Ethereum verhandelen, maar ook nieuwe en opkomende tokens ontdekken.
Wat betekent de volatiliteit van cryptoprijzen?
De volatiliteit van cryptoprijzen verwijst naar de snelle en onvoorspelbare schommelingen in de waarde van cryptocurrency's. Hoge volatiliteit kan zorgen voor aanzienlijke prijsschommelingen in korte tijd, waardoor de cryptomarkten risicovol zijn, maar ook mogelijkheden bieden voor hoge rendementen.
Wat is een realtime cryptoprijstracker?
Een realtime cryptoprijstracker is een hulpmiddel dat actuele informatie biedt over de prijzen van verschillende cryptocurrency's. Gebruikers kunnen in real time prijsbewegingen, markttrends en andere belangrijke statistieken zoals handelsvolume en marktkapitalisatie volgen.

Disclaimer

De cryptoprijzen, marktgegevens, grafieken en gerelateerde informatie die op deze pagina worden weergegeven, worden alleen voor algemene informatieve doeleinden verstrekt en vormen geen financieel, beleggings- of handelsadvies. Hoewel MEXC ernaar streeft de nauwkeurigheid en actualiteit van de gegevens te garanderen, kan sommige informatie afkomstig zijn van onafhankelijke derden of onderhevig zijn aan vertragingen. MEXC geeft geen verklaringen of garanties met betrekking tot de absolute nauwkeurigheid, volledigheid of betrouwbaarheid van deze gegevens. De prijzen van cryptocurrency's zijn onderhevig aan aanzienlijke marktschommelingen. Doe je eigen onderzoek en beoordeel je risicotolerantie voordat je een beleggingsbeslissing neemt. MEXC aanvaardt geen aansprakelijkheid voor directe of indirecte verliezen die voortvloeien uit je vertrouwen op de hierin verstrekte informatie.