Koop cryptoMarktenSpotFuturesMUEarnEvenementcentrumRewards Hub
Meer
Registreren

Cryptoprijstrends volgen | MEXC-beurs

Ontdek vereenvoudigde prijsgrafieken voor cryptotokens. Basisinformatie zoals prijs, trends, marktkapitalisatie, volume en andere belangrijke statistieken samen met nuttige links zijn direct beschikbaar bij MEXC.

Registreer je om optimaal gebruik te maken van ons platform en toegang te krijgen tot exclusieve functies. Met een MEXC-account kun je eenvoudig cryptocurrency's kopen en verkopen, je portfolio beheren en realtime meldingen ontvangen over prijsveranderingen. Bovendien beschermt ons beveiligde platform je transacties en persoonlijke gegevens. Mis de spannende wereld van crypto niet: maak vandaag nog een MEXC-account aan en begin je avontuur!

#
Munt
Prijs
Laatste 7 dagen
Actie
1
Bitcoin
Bitcoin
BTC
$ 63,986.49
-0.04%
-2.20%
-1.02%
$ 1.28T
$ 7.17K
2
Ethereum
Ethereum
ETH
$ 1,855.4
+0.03%
-1.84%
-0.66%
$ 224.14B
$ 83.47K
3
Binance Coin
Binance Coin
BNB
$ 564.99
0.00%
-0.75%
-0.71%
$ 76.10B
$ 18.24K
4
USDCoin
USDCoin
USDC
$ 1.00087
0.00%
+0.02%
+0.02%
$ 74.86B
$ 89.72M
5
XRP
XRP
XRP
$ 1.0881
-0.16%
-2.37%
-0.87%
$ 67.50B
$ 12.61M
6
Solana
Solana
SOL
$ 73.82
0.00%
-2.67%
-3.12%
$ 42.84B
$ 454.77K
7
Tron
Tron
TRX
$ 0.3296
-0.03%
-0.42%
+1.01%
$ 31.25B
$ 15.18M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,855.12
+0.07%
-1.81%
-0.63%
$ 16.70B
$ 29.58
9
Hyperliquid
Hyperliquid
HYPE
$ 57.25
+0.03%
-2.92%
-6.25%
$ 14.52B
$ 31.63K
10
DOGE
DOGE
DOGE
$ 0.06938
+0.06%
-0.90%
-4.46%
$ 11.82B
$ 102.68M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
+0.05%
+0.05%
$ 10.58B
$ 56.06K
12
Zcash
Zcash
ZEC
$ 475.62
-0.15%
-6.70%
-15.82%
$ 7.97B
$ 4.57K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,945.65
-0.05%
-2.19%
-1.01%
$ 7.45B
$ 1.36
14
Monero
Monero
XMR
$ 369.75
+0.49%
+3.03%
+8.47%
$ 6.91B
$ 10.12K
15
Stellar
Stellar
XLM
$ 0.1773
0.00%
-3.75%
-5.25%
$ 5.98B
$ 2.65M
16
Cardano
Cardano
ADA
$ 0.1619
-0.06%
-3.80%
-2.53%
$ 5.89B
$ 12.38M
17
Chainlink
Chainlink
LINK
$ 8.303
-0.01%
-2.86%
-0.73%
$ 5.45B
$ 25.20K
18
Canton Network
Canton Network
CC
$ 0.11681
-0.33%
-3.99%
-7.20%
$ 4.52B
$ 1.25M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
+0.03%
+0.02%
$ 4.49B
$ 114.16K
20
USD1
USD1
USD1
$ 0.99959
0.00%
0.00%
-0.01%
$ 4.39B
$ 6.58M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.4
+0.57%
-0.42%
-2.98%
$ 4.24B
$ 5.65K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.466
+0.41%
+0.89%
+1.30%
$ 3.96B
$ 864.96K
23
Litecoin
Litecoin
LTC
$ 46.03
-0.02%
-1.50%
-1.73%
$ 3.56B
$ 79.10K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,045.32
0.00%
-1.44%
+0.93%
$ 3.34B
$ 0.02
25
Hedera
Hedera
HBAR
$ 0.06993
+0.10%
-0.85%
+5.15%
$ 3.04B
$ 2.17M
26
$ 0.7056
-0.11%
-5.04%
-5.57%
$ 2.84B
$ 1.88M
27
Avalanche
Avalanche
AVAX
$ 6.278
-0.13%
-0.13%
-4.52%
$ 2.70B
$ 69.34K
28
Cronos
Cronos
CRO
$ 0.05662
-0.21%
-1.03%
-4.61%
$ 2.54B
$ 1.44M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,053.18
+0.01%
+0.06%
+1.10%
$ 2.48B
$ 161.32
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004211
+0.57%
+0.21%
+0.94%
$ 2.48B
$ 147.65B
31
NEAR
NEAR
NEAR
$ 1.7864
-0.54%
-6.10%
-7.82%
$ 2.32B
$ 383.89K
32
UNISWAP
UNISWAP
UNI
$ 3.675
+0.57%
-4.29%
+4.25%
$ 2.29B
$ 42.70K
33
Bittensor
Bittensor
TAO
$ 189.02
-0.39%
-2.32%
-5.27%
$ 2.09B
$ 6.15K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,051.61
0.00%
+0.15%
+1.08%
$ 1.85B
$ 373.02
35
Ondo
Ondo
ONDO
$ 0.37648
+0.74%
-4.92%
+6.49%
$ 1.84B
$ 1.23M
36
WLFI
WLFI
WLFI
$ 0.05692
-0.02%
+1.25%
-0.11%
$ 1.81B
$ 2.15M
37
OKB
OKB
OKB
$ 82.2
+0.26%
-0.36%
+1.68%
$ 1.73B
$ 1.51K
38
Aster
Aster
ASTER
$ 0.6233
+0.10%
-0.69%
0.00%
$ 1.68B
$ 1.07M
39
HTX DAO
HTX DAO
HTX
$ 0.000001835
0.00%
-0.22%
-0.27%
$ 1.66B
$ 30.29B
40
MemeCore
MemeCore
M
$ 1.19132
+0.08%
+3.88%
-2.64%
$ 1.58B
$ 69.00K
41
AaveToken
AaveToken
AAVE
$ 91.29
-0.21%
-5.12%
+0.92%
$ 1.41B
$ 1.49K
42
Polkadot
Polkadot
DOT
$ 0.8114
-0.05%
+0.05%
-2.87%
$ 1.37B
$ 1.42M
43
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
-0.04%
+0.04%
$ 1.36B
$ 3.22K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05864
+0.19%
+2.80%
-4.25%
$ 1.36B
$ 1.10M
45
Mantle
Mantle
MNT
$ 0.4084
+0.10%
-0.41%
-2.92%
$ 1.35B
$ 199.02K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
-0.01%
$ 1.30B
$ 133.75K
47
Internet Computer
Internet Computer
ICP
$ 2.133
-0.19%
-2.21%
-2.03%
$ 1.18B
$ 69.37K
48
Worldcoin
Worldcoin
WLD
$ 0.3434
-0.29%
-11.11%
-9.22%
$ 1.16B
$ 1.45M
49
Bitget Token
Bitget Token
BGB
$ 1.65993
+0.19%
-0.84%
+0.73%
$ 1.16B
$ 42.15K
50
Pepe
Pepe
PEPE
$ 0.000002678
+0.15%
-4.33%
-5.41%
$ 1.11B
$ 52.75B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.61
0.00%
-2.36%
-5.30%
$ 1.04B
$ 27.17K
52
United Stables
United Stables
U
$ 1.0008
+0.02%
+0.03%
+0.04%
$ 1.00B
$ 89.16K
53
MORPHO
MORPHO
MORPHO
$ 2.0186
+0.37%
-3.47%
-3.93%
$ 962.57M
$ 28.34K
54
Pi Network
Pi Network
PI
$ 0.08226
-0.02%
-0.94%
-6.19%
$ 898.60M
$ 2.18M
55
KuCoin Token
KuCoin Token
KCS
$ 6.5523
+0.33%
-0.91%
-1.52%
$ 882.97M
$ 8.32K
56
JUST
JUST
JST
$ 0.10249
-0.23%
+0.42%
+3.99%
$ 873.09M
$ 555.54K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.077
+0.16%
-2.13%
-5.51%
$ 818.68M
$ 1.53M
58
Ethena
Ethena
ENA
$ 0.08704
-0.16%
-4.33%
+7.37%
$ 807.35M
$ 3.17M
59
Quant
Quant
QNT
$ 63.49
-0.05%
-0.39%
-1.67%
$ 766.62M
$ 719.23
60
Kaspa
Kaspa
KAS
$ 0.02784
-0.12%
-1.81%
-0.46%
$ 759.79M
$ 18.70M
61
Render
Render
RENDER
$ 1.447
+0.07%
-2.95%
-2.09%
$ 752.18M
$ 58.34K
62
Algorand
Algorand
ALGO
$ 0.08419
+0.20%
+0.68%
+1.95%
$ 750.27M
$ 1.22M
63
COSMOS
COSMOS
ATOM
$ 1.379
+0.07%
-3.17%
-8.22%
$ 705.88M
$ 244.83K
64
Beldex
Beldex
BDX
$ 0.08298
-0.13%
-0.36%
+1.70%
$ 643.59M
$ 12.75M
65
Binance Life
Binance Life
币安人生
$ 0.63146
-0.67%
-3.08%
-9.53%
$ 631.15M
$ 99.76K
66
Jupiter
Jupiter
JUP
$ 0.185
+0.16%
-1.85%
-3.03%
$ 616.25M
$ 753.06K
67
VVV
VVV
VVV
$ 12.8762
+0.97%
+5.90%
+6.52%
$ 596.66M
$ 7.16K
68
XDC Network
XDC Network
XDC
$ 0.02774
-0.11%
-1.18%
-1.25%
$ 570.46M
$ 3.63M
69
Filecoin
Filecoin
FIL
$ 0.7173
-0.21%
-2.25%
-3.26%
$ 567.56M
$ 1.55M
70
$ 0.006379
+0.05%
-1.59%
-2.91%
$ 545.84M
$ 14.41M
71
Audiera
Audiera
BEAT
$ 3.32044
+0.61%
-5.92%
+42.19%
$ 531.01M
$ 1.20M
72
Injective
Injective
INJ
$ 5.211
+0.08%
-1.58%
+3.69%
$ 527.75M
$ 359.23K
73
Arbitrum
Arbitrum
ARB
$ 0.08277
+0.13%
-4.04%
-7.05%
$ 515.98M
$ 1.70M
74
Lighter
Lighter
LIT
$ 1.9973
-0.24%
-7.26%
-9.62%
$ 497.98M
$ 141.38K
75
Aptos
Aptos
APT
$ 0.5953
-0.15%
-4.11%
-1.49%
$ 495.36M
$ 213.95K
76
TrueUSD
TrueUSD
TUSD
$ 0.997
0.00%
+0.01%
+0.01%
$ 493.03M
$ 16.63K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.395
0.00%
-0.50%
-0.92%
$ 490.15M
$ 181.93K
78
Nexo
Nexo
NEXO
$ 0.7351
-0.15%
-0.38%
-2.73%
$ 474.27M
$ 105.69K
79
DEXE
DEXE
DEXE
$ 6.14
+10.65%
+144.88%
-83.50%
$ 472.43M
$ 1.16M
80
DASH
DASH
DASH
$ 32.01
+0.34%
-2.93%
-6.52%
$ 409.19M
$ 6.98K
81
VeChain
VeChain
VET
$ 0.004598
-0.81%
-2.36%
-0.72%
$ 402.58M
$ 8.13M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4196
-0.57%
-3.40%
-7.64%
$ 398.39M
$ 220.19K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5816
+0.21%
-4.64%
-4.92%
$ 380.96M
$ 293.63K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005971
-0.12%
-2.12%
-3.38%
$ 374.27M
$ 17.95M
85
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.32187
-3.40%
+10.85%
+142.90%
$ 373.04M
$ 3.22M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.549
-0.51%
-2.99%
-4.66%
$ 369.41M
$ 875.86K
87
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4137
-0.07%
-9.11%
-7.11%
$ 364.77M
$ 4.52M
88
SUN
SUN
SUN
$ 0.018327
-0.05%
-0.94%
-0.57%
$ 352.39M
$ 5.56M
89
Pyth Network
Pyth Network
PYTH
$ 0.04377
+0.61%
-4.44%
-7.98%
$ 348.78M
$ 6.89M
90
FET
FET
FET
$ 0.1507
0.00%
-3.21%
-4.32%
$ 340.41M
$ 1.13M
91
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
0.00%
0.00%
$ 336.84M
$ 88.45K
92
SEI
SEI
SEI
$ 0.04398
+0.64%
-4.31%
-5.61%
$ 317.15M
$ 1.50M
93
Lido DAO
Lido DAO
LDO
$ 0.3765
-0.29%
-5.66%
+5.04%
$ 315.89M
$ 257.02K
94
TIA
TIA
TIA
$ 0.3375
-0.27%
-2.82%
-6.63%
$ 311.12M
$ 1.01M
95
SPX6900
SPX6900
SPX
$ 0.3336
+0.30%
-4.39%
-3.69%
$ 308.44M
$ 365.82K
96
Curve
Curve
CRV
$ 0.203
+0.25%
-2.68%
-4.83%
$ 308.04M
$ 1.43M
97
Terra Classic
Terra Classic
LUNC
$ 0.00005264
-0.13%
-2.94%
-7.89%
$ 291.79M
$ 2.08B
98
LayerZero
LayerZero
ZRO
$ 0.8453
+0.13%
+2.26%
+4.35%
$ 291.56M
$ 644.77K
99
JITO
JITO
JTO
$ 0.5923
-0.44%
-4.10%
+7.67%
$ 286.95M
$ 111.75K
100
Gnosis
Gnosis
GNO
$ 105.98
-0.04%
-2.04%
-4.10%
$ 280.45M
$ 533.89
101
AINFT
AINFT
NFT
$ 0.0000002679
-0.04%
-0.07%
+0.45%
$ 265.35M
$ 256.23B
102
BitcoinSV
BitcoinSV
BSV
$ 13.18
+0.30%
-2.22%
-1.49%
$ 264.56M
$ 4.20K
103
BitTorrent
BitTorrent
BTT
$ 0.0000002653
+0.08%
-2.17%
-2.71%
$ 261.96M
$ 225.40B
104
Bonk
Bonk
BONK
$ 0.000002913
+0.31%
-0.27%
+3.38%
$ 258.26M
$ 131.30B
105
Monad
Monad
MON
$ 0.02103
+0.09%
-4.77%
-0.98%
$ 250.10M
$ 4.65M
106
Pendle
Pendle
PENDLE
$ 1.459
-0.21%
-7.55%
-4.33%
$ 248.96M
$ 226.88K
107
Stacks
Stacks
STX
$ 0.1374
+0.59%
-5.92%
-17.15%
$ 248.06M
$ 660.99K
108
Immutable X
Immutable X
IMX
$ 0.1235
+0.24%
-4.04%
-2.83%
$ 247.00M
$ 476.38K
109
Tezos
Tezos
XTZ
$ 0.2236
+0.04%
-3.24%
-2.10%
$ 243.68M
$ 298.45K
110
Kaito
Kaito
KAITO
$ 0.9903
+1.64%
-3.03%
+7.44%
$ 239.94M
$ 111.46K
111
CONFLUX
CONFLUX
CFX
$ 0.04345
+0.27%
-5.11%
-5.54%
$ 228.48M
$ 1.48M
112
Jasmy
Jasmy
JASMY
$ 0.00434
-0.39%
-1.22%
-8.14%
$ 215.83M
$ 15.60M
113
DoubleZero
DoubleZero
2Z
$ 0.06121
+0.18%
-0.73%
-6.73%
$ 213.01M
$ 876.34K
114
Maple Finance
Maple Finance
SYRUP
$ 0.1742
-0.09%
-1.83%
-4.33%
$ 208.09M
$ 362.60K
115
Decred
Decred
DCR
$ 11.55
-0.28%
-4.98%
-8.68%
$ 201.39M
$ 8.69K
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009566
+0.14%
+0.46%
+0.27%
$ 201.12M
$ 211.32B
117
FLOKI
FLOKI
FLOKI
$ 0.00002097
+0.10%
-1.18%
-0.80%
$ 200.59M
$ 4.52B
118
OP
OP
OP
$ 0.0917
0.00%
-3.22%
-3.53%
$ 196.89M
$ 390.55K
119
Kaia
Kaia
KAIA
$ 0.03004
-0.23%
-5.28%
-7.82%
$ 192.15M
$ 8.43M
120
Velvet
Velvet
VELVET
$ 0.43234
-1.05%
-1.19%
-11.12%
$ 191.22M
$ 1.47M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0019024
-0.07%
-3.71%
-2.90%
$ 189.39M
$ 105.97M
122
STRK
STRK
STRK
$ 0.02907
+0.69%
+0.94%
+0.94%
$ 185.19M
$ 6.06M
123
Humanity
Humanity
H
$ 0.06323
+0.88%
+3.60%
+8.43%
$ 178.57M
$ 1.86M
124
ENS
ENS
ENS
$ 4.297
+0.16%
-3.94%
-3.53%
$ 174.40M
$ 12.12K
125
Falcon Finance
Falcon Finance
FF
$ 0.06044
+0.10%
+1.40%
-1.75%
$ 174.31M
$ 972.21K
126
Compound
Compound
COMP
$ 17.27
+0.17%
-0.52%
+0.29%
$ 172.80M
$ 5.95K
127
Graph Token
Graph Token
GRT
$ 0.01566
-0.13%
-2.61%
-6.67%
$ 170.16M
$ 4.62M
128
BUILDon
BUILDon
B
$ 0.16793
-0.43%
-6.88%
-14.01%
$ 168.50M
$ 988.86K
129
Raydium
Raydium
RAY
$ 0.623
+0.08%
-3.50%
-7.83%
$ 167.62M
$ 104.33K
130
$ 744.71
+0.05%
-0.01%
-0.55%
$ 161.04M
$ 85.33
131
EigenLayer
EigenLayer
EIGEN
$ 0.2026
+0.05%
-6.45%
-12.34%
$ 160.66M
$ 544.87K
132
Telcoin
Telcoin
TEL
$ 0.001657
0.00%
-5.48%
-8.51%
$ 159.00M
$ 65.68M
133
Axie Infinity
Axie Infinity
AXS
$ 0.8894
+0.25%
-0.31%
-3.57%
$ 155.51M
$ 63.90K
134
MIOTAC
MIOTAC
IOTA
$ 0.03438
-0.09%
-2.31%
-5.43%
$ 154.05M
$ 1.56M
135
MX Token
MX Token
MX
$ 1.6448
+0.01%
-1.31%
-1.43%
$ 151.04M
$ 748.65K
136
Bitway
Bitway
BTW
$ 0.067096
+0.58%
-6.10%
+2.63%
$ 149.40M
$ 3.36M
137
Plasma
Plasma
XPL
$ 0.08312
-0.08%
-3.57%
+0.70%
$ 148.14M
$ 7.08M
138
ApeCoin
ApeCoin
APE
$ 0.1469
+0.20%
-0.54%
+0.89%
$ 146.80M
$ 1.08M
139
Chiliz
Chiliz
CHZ
$ 0.01409
+0.07%
-4.36%
-8.88%
$ 146.30M
$ 8.50M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1453
+0.55%
-0.07%
-5.02%
$ 145.53M
$ 1.61M
141
Trust Wallet
Trust Wallet
TWT
$ 0.3336
0.00%
-0.48%
-1.76%
$ 143.83M
$ 183.59K
142
ZANO
ZANO
ZANO
$ 9.328
+0.39%
+0.35%
-3.37%
$ 143.01M
$ 56.09K
143
Vision
Vision
VSN
$ 0.03895
+0.36%
-1.29%
+12.38%
$ 142.16M
$ 1.62M
144
THORChain
THORChain
RUNE
$ 0.4204
+0.24%
-2.21%
-6.02%
$ 141.98M
$ 368.81K
145
XEC
XEC
XEC
$ 0.000007026
+0.55%
-5.90%
-16.46%
$ 141.96M
$ 16.49B
146
Zama Protocol
Zama Protocol
ZAMA
$ 0.05656
+0.68%
+19.19%
+81.74%
$ 139.50M
$ 10.19M
147
$ 94.68
-0.09%
-7.02%
-5.05%
$ 139.14M
$ 642.07
148
NEO
NEO
NEO
$ 1.961
+0.25%
-4.47%
-3.72%
$ 138.82M
$ 30.66K
149
OriginTrail
OriginTrail
TRAC
$ 0.2801
+1.58%
-3.01%
-21.39%
$ 138.35M
$ 355.50K
150
$ 207.47
+0.01%
-0.12%
+2.51%
$ 135.66M
$ 283.43
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035169
0.00%
-1.76%
-3.72%
$ 135.47M
$ 1.26M
152
Decentraland
Decentraland
MANA
$ 0.06728
-0.28%
+0.30%
-3.22%
$ 133.65M
$ 833.16K
153
$ 0.04454
-0.07%
-2.43%
-6.05%
$ 130.96M
$ 1.42M
154
Genius
Genius
GENIUS
$ 0.37992
+1.48%
+8.13%
+18.94%
$ 128.71M
$ 260.06K
155
Project Ailey
Project Ailey
ALE
$ 0.2604
0.00%
-0.23%
-0.15%
$ 126.69M
$ 401.12K
156
$ 320.55
+0.17%
+0.16%
-7.58%
$ 123.90M
$ 179.70
157
Convex Finance
Convex Finance
CVX
$ 1.264
0.00%
+5.08%
+4.47%
$ 123.73M
$ 84.92K
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12253
+0.30%
-7.12%
-7.85%
$ 123.20M
$ 1.37M
159
$ 312.39
-0.02%
-3.88%
-18.47%
$ 121.60M
$ 210.41
160
$ 62.19
-0.26%
-1.55%
+1.97%
$ 120.93M
$ 930.43
161
Arweave
Arweave
AR
$ 1.827
-0.11%
-2.72%
-4.55%
$ 119.75M
$ 39.17K
162
1INCH
1INCH
1INCH
$ 0.08427
-0.24%
-2.88%
+14.38%
$ 117.64M
$ 684.74K
163
GoMining
GoMining
GOMINING
$ 0.2886
-0.07%
-0.14%
+1.40%
$ 116.95M
$ 537.76K
164
SoSoValue
SoSoValue
SOSO
$ 0.3364
+0.86%
+18.73%
+18.27%
$ 116.21M
$ 391.98K
165
Backpack
Backpack
BP
$ 0.4559
+0.07%
-0.15%
+0.33%
$ 114.02M
$ 308.54K
166
BAT
BAT
BAT
$ 0.07545
+0.04%
-2.96%
-3.57%
$ 112.73M
$ 815.05K
167
Tagger
Tagger
TAG
$ 0.0010294
-0.47%
-1.72%
-14.17%
$ 110.12M
$ 56.95M
168
AWE Network
AWE Network
AWE
$ 0.05588
+0.25%
-1.00%
-5.76%
$ 109.34M
$ 1.01M
169
$ 0.2352
+0.04%
-0.42%
-3.41%
$ 108.82M
$ 284.95K
170
SafePal
SafePal
SFP
$ 0.2168
+0.28%
-1.28%
-1.64%
$ 108.15M
$ 234.05K
171
RIF
RIF
RIF
$ 0.11
+0.78%
-2.04%
-18.32%
$ 107.33M
$ 2.91M
172
dYdX
dYdX
DYDX
$ 0.12343
+0.24%
-3.41%
+1.11%
$ 104.02M
$ 643.56K
173
Talus
Talus
US
$ 0.04564
-1.78%
-7.21%
+3.80%
$ 103.40M
$ 3.19M
174
A
A
A
$ 0.06218
-0.30%
-4.78%
-10.28%
$ 102.45M
$ 1.21M
175
RealLink
RealLink
REAL
$ 0.07443
+0.04%
-1.96%
+3.16%
$ 102.42M
$ 3.01M
176
Centrifuge
Centrifuge
CFG
$ 0.1728
+0.52%
-6.24%
+0.17%
$ 99.79M
$ 361.24K
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09885
-0.46%
-2.92%
-12.84%
$ 99.55M
$ 1.10M
178
Newton
Newton
AB
$ 0.000983
-0.61%
+0.41%
+0.10%
$ 97.24M
$ 8.58M
179
Gala
Gala
GALA
$ 0.001973
-0.10%
-2.38%
-5.25%
$ 95.63M
$ 172.60M
180
Data Network
Data Network
DATA
$ 0.2655
+0.15%
-2.72%
-0.41%
$ 95.49M
$ 517.00K
181
Sentient
Sentient
SENT
$ 0.01281
0.00%
-4.10%
-6.94%
$ 93.22M
$ 5.14M
182
RE
RE
RE
$ 0.60872
+5.67%
-12.34%
+35.07%
$ 92.31M
$ 810.73K
183
DeepBook
DeepBook
DEEP
$ 0.017142
+0.34%
-3.06%
-0.15%
$ 92.19M
$ 4.41M
184
ZKsync
ZKsync
ZK
$ 0.009171
+0.43%
-2.60%
-1.67%
$ 90.64M
$ 7.43M
185
Instadapp
Instadapp
FLUID
$ 1.1308
+0.04%
+2.95%
+10.11%
$ 90.05M
$ 5.55K
186
Stargate Finance
Stargate Finance
STG
$ 0.133
+0.60%
-2.26%
-5.96%
$ 88.57M
$ 440.04K
187
$ 62.11
0.00%
-1.50%
+2.32%
$ 87.93M
$ 4.67K
188
SOON
SOON
SOON
$ 0.1696
+0.12%
+0.77%
+4.23%
$ 87.43M
$ 339.00K
189
Aethir
Aethir
ATH
$ 0.004318
+0.35%
-4.85%
-7.04%
$ 86.90M
$ 13.98M
190
GEODNET
GEODNET
GEOD
$ 0.1949
+0.10%
+1.14%
-0.86%
$ 85.52M
$ 311.74K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.814
+0.04%
-2.98%
-11.15%
$ 85.30M
$ 25.06K
192
Kamino
Kamino
KMNO
$ 0.01751
-0.11%
-0.06%
-4.05%
$ 84.83M
$ 3.21M
193
Beam
Beam
BEAMX
$ 0.001624
-1.20%
+3.06%
+9.56%
$ 84.70M
$ 59.38M
194
$ 593.46
-0.06%
-2.55%
-7.07%
$ 84.62M
$ 92.09
195
Derive
Derive
DRV
$ 0.1142
-0.09%
-3.71%
-7.31%
$ 84.23M
$ 501.46K
196
Cheems
Cheems
CHEEMS
$ 0.0000004506
+0.07%
-3.55%
-3.11%
$ 84.07M
$ 123.48B
197
Undeads Games
Undeads Games
UDS
$ 0.8372
+0.05%
-0.97%
-24.96%
$ 83.49M
$ 25.86K
198
Allora
Allora
ALLO
$ 0.37721
-1.08%
-19.59%
-14.64%
$ 81.57M
$ 434.46K
199
GRASS
GRASS
GRASS
$ 0.3318
-0.51%
-6.70%
-7.94%
$ 81.17M
$ 330.96K
200
Melania Meme
Melania Meme
MELANIA
$ 0.07913
+0.25%
-1.56%
-0.60%
$ 79.64M
$ 749.87K
201
UnifAI
UnifAI
UAI
$ 0.3301
+0.54%
-7.68%
-4.53%
$ 79.54M
$ 458.43K
202
Comedian
Comedian
BAN
$ 0.07595
+0.33%
+7.13%
+3.67%
$ 76.92M
$ 814.62K
203
CoW Protocol
CoW Protocol
COW
$ 0.1306
+0.08%
-3.04%
-1.73%
$ 75.68M
$ 371.94K
204
RaveDAO
RaveDAO
RAVE
$ 0.2994
+1.84%
-0.73%
-9.27%
$ 75.59M
$ 8.05K
205
Reserve Rights
Reserve Rights
RSR
$ 0.001232
+0.25%
-4.58%
+0.08%
$ 75.50M
$ 48.46M
206
ORDI
ORDI
ORDI
$ 3.544
+0.34%
-2.25%
-1.77%
$ 74.70M
$ 17.28K
207
SNX
SNX
SNX
$ 0.2159
-0.23%
-2.48%
-2.17%
$ 74.66M
$ 394.59K
208
XPR Network
XPR Network
XPR
$ 0.0025214
+0.28%
+0.39%
+2.55%
$ 74.04M
$ 218.83M
209
YearnFinance
YearnFinance
YFI
$ 2,063.9
+0.20%
-2.66%
-3.01%
$ 73.97M
$ 28.83
210
NEXPACE
NEXPACE
NXPC
$ 0.2609
-0.04%
+2.98%
+4.05%
$ 73.90M
$ 227.21K
211
FORM
FORM
FORM
$ 0.1902
+0.32%
-2.86%
+2.42%
$ 72.67M
$ 341.05K
212
Horizen
Horizen
ZEN
$ 4.005
+0.10%
-3.31%
-4.78%
$ 72.53M
$ 16.94K
213
Qtum
Qtum
QTUM
$ 0.6813
+0.09%
-1.03%
-2.78%
$ 72.04M
$ 151.27K
214
$ 157.53
-0.10%
-3.56%
-0.41%
$ 72.01M
$ 448.65
215
Banana
Banana
BANANAS31
$ 0.007122
+0.90%
+3.18%
+1.65%
$ 71.98M
$ 8.13M
216
Orca
Orca
ORCA
$ 1.1773
-0.02%
-2.35%
-0.59%
$ 71.34M
$ 53.04K
217
AKEDO
AKEDO
AKE
$ 0.003229
+0.92%
+32.04%
+64.08%
$ 71.30M
$ 2.54B
218
0x
0x
ZRX
$ 0.08353
-0.17%
-1.74%
-2.46%
$ 70.95M
$ 669.14K
219
Huma Finance
Huma Finance
HUMA
$ 0.02164
+0.09%
-2.53%
-5.98%
$ 70.24M
$ 2.51M
220
BAS
BAS
BAS
$ 0.027907
-0.02%
-3.18%
+1.34%
$ 70.24M
$ 2.35M
221
Livepeer
Livepeer
LPT
$ 1.407
+0.21%
-1.68%
-4.86%
$ 69.96M
$ 37.94K
222
Walrus
Walrus
WAL
$ 0.02895
+0.24%
-2.17%
-0.86%
$ 69.50M
$ 1.81M
223
GMX
GMX
GMX
$ 6.767
-0.63%
-6.80%
+3.96%
$ 69.22M
$ 9.38K
224
$ 925.91
-0.40%
-5.12%
+9.11%
$ 68.63M
$ 73.49
225
S
S
S
$ 0.02342
+0.09%
-2.25%
-2.97%
$ 67.71M
$ 4.84M
226
Numeraire
Numeraire
NMR
$ 8.977
-0.23%
-0.60%
-11.19%
$ 67.34M
$ 6.57K
227
$ 747.69
0.00%
+0.81%
-1.01%
$ 67.26M
$ 76.20
228
FTX Token
FTX Token
FTT
$ 0.2041
+0.05%
-2.15%
-0.97%
$ 67.23M
$ 295.23K
229
Plume Network
Plume Network
PLUME
$ 0.011476
+0.80%
+2.11%
+9.08%
$ 66.49M
$ 11.71M
230
VELO
VELO
VELO
$ 0.003708
+0.56%
-3.62%
+11.64%
$ 65.88M
$ 5.91M
231
Keeta
Keeta
KTA
$ 0.1174
+0.25%
-8.24%
-1.83%
$ 65.40M
$ 593.85K
232
Billions
Billions
BILL
$ 0.02741
+0.87%
-14.17%
+2.02%
$ 65.03M
$ 8.43M
233
SHX
SHX
SHX
$ 0.003628
-0.11%
-3.90%
+1.82%
$ 64.15M
$ 29.60M
234
Safe Token
Safe Token
SAFE
$ 0.0834
0.00%
-3.58%
+1.71%
$ 62.54M
$ 11.45K
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006176
-0.03%
+0.54%
+1.43%
$ 61.69M
$ 108.53M
236
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06123
-0.11%
+0.40%
-14.11%
$ 60.83M
$ 1.03M
237
RavenCoin
RavenCoin
RVN
$ 0.003715
+0.13%
-2.05%
-1.33%
$ 60.63M
$ 14.86M
238
River
River
RIVER
$ 3.0612
+0.83%
-2.67%
-7.24%
$ 60.27M
$ 31.72K
239
Quantix Finance
Quantix Finance
QFI
$ 57.969
+0.17%
+0.01%
-5.16%
$ 58.77M
$ 4.90K
240
BIO Protocol
BIO Protocol
BIO
$ 0.02671
+0.11%
-2.60%
+4.20%
$ 58.66M
$ 2.93M
241
Holo Token
Holo Token
HOT
$ 0.00032
-0.12%
-3.16%
-5.65%
$ 58.30M
$ 198.34M
242
Magma Finance
Magma Finance
MAGMA
$ 0.30663
-1.63%
-8.08%
-0.97%
$ 58.07M
$ 269.75K
243
Qubic
Qubic
QUBIC
$ 0.0000004143
-0.05%
-0.73%
-5.44%
$ 58.05M
$ 443.16B
244
TFUEL
TFUEL
TFUEL
$ 0.007795
+0.24%
-1.69%
-1.31%
$ 57.70M
$ 7.21M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040865
-0.30%
-0.31%
-4.08%
$ 57.61M
$ 8.66M
246
Eurite
Eurite
EURI
$ 1.1388
-0.01%
0.00%
-0.46%
$ 56.49M
$ 14.24K
247
Mina Protocol
Mina Protocol
MINA
$ 0.04367
+0.14%
-3.46%
-1.57%
$ 56.37M
$ 1.28M
248
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056178
+0.23%
+1.97%
+4.30%
$ 56.20M
$ 1.12M
249
Kusama
Kusama
KSM
$ 3.043
0.00%
-2.50%
-4.67%
$ 55.89M
$ 28.68K
250
G Coin
G Coin
GCOIN
$ 0.0022169
-0.17%
-6.47%
-3.58%
$ 55.46M
$ 112.75M
251
XPIN Network
XPIN Network
XPIN
$ 0.0014566
-0.46%
+0.03%
-2.90%
$ 54.70M
$ 63.53M
252
Turbo
Turbo
TURBO
$ 0.0007787
+0.70%
-1.45%
-3.59%
$ 54.23M
$ 82.69M
253
Wormhole
Wormhole
W
$ 0.008889
-0.04%
-0.92%
-3.30%
$ 53.63M
$ 20.83M
254
Zilliqa
Zilliqa
ZIL
$ 0.002662
+0.26%
+2.70%
-4.80%
$ 53.31M
$ 20.60M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002954
0.00%
-2.32%
-2.45%
$ 52.84M
$ 238.74T
256
Enjin
Enjin
ENJ
$ 0.02676
0.00%
-2.44%
-3.67%
$ 52.84M
$ 2.39M
257
FUNToken
FUNToken
FUNTOKEN
$ 0.004866
-0.06%
+3.82%
+23.31%
$ 52.49M
$ 19.02M
258
$ 232.39
-0.06%
-1.18%
-6.34%
$ 52.10M
$ 243.09
259
USELESS COIN
USELESS COIN
USELESS
$ 0.050557
+0.07%
-14.02%
-18.41%
$ 51.73M
$ 3.83M
260
IO
IO
IO
$ 0.14574
+0.47%
-2.28%
-1.80%
$ 50.78M
$ 1.18M
261
ELF
ELF
ELF
$ 0.0614
+0.80%
+0.20%
-1.23%
$ 50.63M
$ 898.90K
262
Xphere
Xphere
XP
$ 0.018091
+0.02%
+1.02%
+0.13%
$ 50.30M
$ 3.44M
263
$ 207.6
0.00%
-0.05%
+2.47%
$ 49.85M
$ 287.14
264
Kava Labs
Kava Labs
KAVA
$ 0.04575
+0.26%
+0.37%
+1.65%
$ 49.48M
$ 1.28M
265
Venus
Venus
XVS
$ 2.9969
+0.54%
+2.32%
+6.16%
$ 49.00M
$ 42.42K
266
Cysic
Cysic
CYS
$ 0.3034
+0.40%
-0.92%
+0.36%
$ 48.64M
$ 270.46K
267
BERA
BERA
BERA
$ 0.1755
+0.98%
-8.78%
-4.23%
$ 48.30M
$ 495.75K
268
$ 0.04029
0.00%
-0.91%
-0.71%
$ 47.91M
$ 3.05K
269
Spark
Spark
SPK
$ 0.01695
+0.36%
-2.87%
-0.29%
$ 47.40M
$ 3.35M
270
LAB
LAB
LAB
$ 0.15054
+0.32%
+4.22%
-11.12%
$ 47.33M
$ 3.54M
271
ETHGAS
ETHGAS
GWEI
$ 0.02741
+1.24%
+32.16%
-9.90%
$ 47.32M
$ 14.33M
272
SUSHI
SUSHI
SUSHI
$ 0.1638
-0.12%
-4.82%
-4.65%
$ 47.01M
$ 351.95K
273
ZetaChain
ZetaChain
ZETA
$ 0.03183
-0.28%
-6.74%
-6.72%
$ 46.28M
$ 1.86M
274
Babylon
Babylon
BABY
$ 0.01229
+0.16%
-2.47%
-2.31%
$ 45.46M
$ 4.56M
275
Toshi
Toshi
TOSHI
$ 0.0001067
+0.28%
-3.44%
-5.57%
$ 44.93M
$ 534.26M
276
ECOMI
ECOMI
OMI
$ 0.0001601
+0.76%
+6.15%
-2.10%
$ 44.87M
$ 484.52M
277
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
-0.01%
$ 44.60M
$ 55.95K
278
Concordium
Concordium
CCD
$ 0.003497
-0.82%
-1.32%
-3.78%
$ 44.31M
$ 21.94M
279
$ 0.005091
+0.18%
-1.80%
-0.10%
$ 44.31M
$ 10.68M
280
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005837
+0.12%
-4.09%
-13.78%
$ 44.19M
$ 14.73M
281
GoPlus Security
GoPlus Security
GPS
$ 0.009637
-0.48%
+3.35%
+3.31%
$ 43.77M
$ 6.12M
282
Nervos Network
Nervos Network
CKB
$ 0.0008843
+0.16%
-2.04%
-2.33%
$ 43.30M
$ 62.23M
283
$ 0.07927
+0.51%
-0.80%
-1.76%
$ 42.91M
$ 581.02K
284
SPACE ID
SPACE ID
ID
$ 0.0306
-0.39%
-2.68%
-8.47%
$ 42.71M
$ 2.25M
285
Pirate Chain
Pirate Chain
ARRR
$ 0.2132
+1.13%
+0.61%
-0.92%
$ 42.07M
$ 264.84K
286
peaq network
peaq network
PEAQ
$ 0.01867
+1.79%
+2.18%
+6.42%
$ 41.80M
$ 2.48M
287
FLOW
FLOW
FLOW
$ 0.02487
0.00%
-1.58%
-3.60%
$ 41.54M
$ 2.08M
288
Blur
Blur
BLUR
$ 0.01463
+0.07%
-6.21%
-7.57%
$ 41.36M
$ 3.98M
289
$ 745.63
-0.01%
-0.03%
-0.47%
$ 41.27M
$ 91.64
290
XYO
XYO
XYO
$ 0.00298
+0.67%
-0.99%
-2.29%
$ 41.27M
$ 17.52M
291
Alchemy
Alchemy
ACH
$ 0.004111
+0.05%
-2.17%
-5.00%
$ 41.00M
$ 14.21M
292
Ontology Token
Ontology Token
ONT
$ 0.04094
+0.12%
-1.75%
-5.34%
$ 40.95M
$ 1.44M
293
POPCAT
POPCAT
POPCAT
$ 0.04179
+0.05%
-5.80%
-4.11%
$ 40.91M
$ 2.01M
294
Oasis
Oasis
ROSE
$ 0.00526
+0.38%
-0.94%
-3.30%
$ 40.82M
$ 11.33M
295
BitDCA
BitDCA
BDCA
$ 0.4956
+0.08%
-1.25%
-5.68%
$ 40.73M
$ 220.53K
296
Sentism
Sentism
SENTIS
$ 0.2075
+0.84%
+0.64%
+6.54%
$ 40.72M
$ 231.64K
297
Espresso
Espresso
ESP
$ 0.07709
+0.93%
+5.97%
+7.96%
$ 40.59M
$ 1.09M
298
CELO
CELO
CELO
$ 0.06668
-0.87%
-6.02%
-5.59%
$ 40.49M
$ 869.23K
299
Threshold
Threshold
T
$ 0.003628
0.00%
-0.82%
-7.63%
$ 40.36M
$ 16.17M
300
RedStone
RedStone
RED
$ 0.09597
-0.08%
-3.82%
-2.95%
$ 40.12M
$ 666.48K
301
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03983
+0.20%
-2.06%
-3.16%
$ 39.84M
$ 1.44M
302
RONIN
RONIN
RON
$ 0.05143
+0.29%
-3.69%
-5.20%
$ 39.72M
$ 1.18M
303
Request
Request
REQ
$ 0.04948
+0.80%
-1.30%
-6.36%
$ 39.20M
$ 1.15M
304
Movement
Movement
MOVE
$ 0.00974
-0.31%
-4.87%
-9.88%
$ 39.06M
$ 5.98M
305
$ 0.006057
+0.26%
-2.31%
-4.40%
$ 38.96M
$ 9.61M
306
Bedrock
Bedrock
BR
$ 0.1463
+0.20%
-0.41%
-6.01%
$ 38.40M
$ 457.01K
307
MOG Coin
MOG Coin
MOG
$ 0.00000009821
+0.43%
-3.10%
-2.19%
$ 38.39M
$ 559.51B
308
Purr
Purr
PURR
$ 0.06413
-0.02%
-1.26%
-12.00%
$ 38.29M
$ 862.36K
309
Rocket Pool
Rocket Pool
RPL
$ 1.693
-0.12%
-1.85%
-6.76%
$ 38.22M
$ 33.01K
310
Aztec
Aztec
AZTEC
$ 0.01331
+0.08%
-2.50%
+0.68%
$ 38.13M
$ 4.61M
311
TROLL
TROLL
TROLLSOL
$ 0.038193
+0.08%
-0.64%
-17.79%
$ 37.94M
$ 2.08M
312
Succinct
Succinct
PROVE
$ 0.1944
-0.26%
+0.88%
+1.30%
$ 37.91M
$ 254.54K
313
Mask Network
Mask Network
MASK
$ 0.3759
-0.03%
-1.18%
-1.07%
$ 37.82M
$ 141.92K
314
VANA
VANA
VANA
$ 1.255
+0.24%
+1.46%
+10.21%
$ 37.67M
$ 97.77K
315
POLYX
POLYX
POLYX
$ 0.0354
0.00%
-2.47%
-2.20%
$ 37.50M
$ 29.82K
316
Propy
Propy
PRO
$ 0.3716
+0.08%
+0.70%
+1.50%
$ 37.31M
$ 222.64K
317
Mocaverse
Mocaverse
MOCA
$ 0.00864
+1.02%
+0.90%
+0.96%
$ 37.04M
$ 6.66M
318
LINEA
LINEA
LINEA
$ 0.002388
0.00%
-3.05%
-1.08%
$ 36.92M
$ 30.12M
319
ApeX Protocol
ApeX Protocol
APEX
$ 0.264
+0.30%
-2.37%
-8.40%
$ 36.58M
$ 241.59K
320
Helium Network Token
Helium Network Token
HNT
$ 0.1948
-0.31%
-2.49%
-3.55%
$ 36.44M
$ 275.09K
321
Amp
Amp
AMP
$ 0.0004175
-0.07%
-1.02%
-4.15%
$ 36.32M
$ 140.77M
322
0G
0G
0G
$ 0.1704
-0.82%
-3.19%
+0.18%
$ 36.25M
$ 403.23K
323
ME
ME
ME
$ 0.06608
-0.28%
+3.35%
+6.00%
$ 36.12M
$ 842.10K
324
Gravity
Gravity
G
$ 0.003294
-0.21%
+3.26%
-7.43%
$ 36.08M
$ 26.29M
325
VeThor Token
VeThor Token
VTHO
$ 0.0003575
-0.06%
-1.11%
-4.00%
$ 36.05M
$ 159.65M
326
Zest Protocol
Zest Protocol
ZEST
$ 0.24676
+0.02%
-0.23%
+9.90%
$ 35.86M
$ 276.22K
327
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3472
+0.41%
-2.49%
-4.63%
$ 35.86M
$ 162.48K
328
GOHOME
GOHOME
GOHOME
$ 71.29
-0.01%
-0.42%
-1.35%
$ 35.69M
$ 293.85
329
Moo Deng
Moo Deng
MOODENG
$ 0.036
-0.03%
-2.62%
-5.56%
$ 35.68M
$ 1.90M
330
Zerebro
Zerebro
ZEREBRO
$ 0.035547
+0.33%
-0.96%
+8.12%
$ 35.65M
$ 1.93M
331
BNKR
BNKR
BNKR
$ 0.0003506
-0.11%
-9.48%
-0.25%
$ 35.36M
$ 212.45M
332
Euler Finance
Euler Finance
EUL
$ 1.3841
+3.23%
+46.25%
+54.64%
$ 35.24M
$ 108.77K
333
Verge
Verge
XVG
$ 0.002109
+0.38%
-2.93%
+4.22%
$ 35.08M
$ 48.86M
334
Notcoin
Notcoin
NOT
$ 0.0003517
+0.28%
-1.98%
-4.50%
$ 35.02M
$ 194.23M
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003476
+0.06%
-1.14%
-1.56%
$ 34.76M
$ 16.69M
336
$ 688.67
-0.01%
-0.94%
-1.13%
$ 34.71M
$ 108.01
337
Prom
Prom
PROM
$ 1.9637
-3.59%
+16.27%
+39.14%
$ 34.60M
$ 34.85K
338
StatusNetwork
StatusNetwork
SNT
$ 0.00716
0.00%
-0.14%
-0.69%
$ 34.46M
$ 7.11M
339
Spacecoin
Spacecoin
SPACE
$ 0.006427
+1.22%
+1.54%
+9.87%
$ 34.45M
$ 25.80M
340
APRO
APRO
AT
$ 0.13715
+0.09%
+0.25%
-4.11%
$ 34.40M
$ 389.41K
341
SSV Token
SSV Token
SSV
$ 2.077
+0.24%
-0.38%
+3.85%
$ 33.94M
$ 26.46K
342
Synapse
Synapse
SYN
$ 0.15131
-0.76%
+3.33%
-31.41%
$ 33.87M
$ 2.46M
343
Nock
Nock
NOCK
$ 0.01554
+0.07%
+4.34%
-16.09%
$ 33.76M
$ 5.83M
344
Gensyn
Gensyn
AI
$ 0.0258
-0.50%
+3.62%
+7.25%
$ 33.58M
$ 3.51M
345
MANTRA
MANTRA
MANTRA
$ 0.006269
-0.02%
-1.50%
-0.27%
$ 33.38M
$ 9.63M
346
Momentum
Momentum
MMT
$ 0.1669
-0.55%
-9.63%
-8.92%
$ 33.33M
$ 430.57K
347
Subsquid
Subsquid
SQD
$ 0.03179
+0.41%
+0.44%
+5.32%
$ 33.17M
$ 1.80M
348
Alaya AI
Alaya AI
AGT
$ 0.014213
+0.42%
-0.85%
+4.24%
$ 32.89M
$ 4.47M
349
Memecoin
Memecoin
MEME
$ 0.0005173
-0.02%
-1.02%
-4.25%
$ 32.81M
$ 108.24M
350
Fogo
Fogo
FOGO
$ 0.008571
-0.49%
-4.70%
-4.67%
$ 32.79M
$ 6.40M
351
Waves
Waves
WAVES
$ 0.2464
-0.08%
-1.08%
-2.90%
$ 32.19M
$ 239.89K
352
UMA
UMA
UMA
$ 0.3554
-0.08%
-1.82%
-3.43%
$ 32.19M
$ 164.35K
353
Dusk Network
Dusk Network
DUSK
$ 0.06399
+0.05%
-3.54%
-3.15%
$ 32.10M
$ 1.14M
354
ONEchain
ONEchain
CROSS
$ 0.07609
+0.13%
+3.32%
+7.55%
$ 32.04M
$ 819.64K
355
USDP
USDP
USDP
$ 1.0004
-0.04%
-0.02%
-0.15%
$ 31.95M
$ 5.59K
356
BSquared Network
BSquared Network
B2
$ 0.47882
-2.49%
+48.04%
-10.81%
$ 31.86M
$ 281.43K
357
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003135
-0.16%
-1.77%
-3.32%
$ 31.68M
$ 2.85T
358
Siacoin
Siacoin
SC
$ 0.000563
-0.49%
-2.62%
-5.70%
$ 31.62M
$ 96.17M
359
SaharaAI
SaharaAI
SAHARA
$ 0.009144
+0.14%
+3.41%
+1.50%
$ 31.44M
$ 8.24M
360
STORJ
STORJ
STORJ
$ 0.07266
+1.08%
-1.08%
-0.88%
$ 31.04M
$ 768.40K
361
ZEROBASE
ZEROBASE
ZBT
$ 0.11088
+0.72%
-0.92%
+10.84%
$ 31.03M
$ 1.05M
362
$ 268.35
-0.07%
+0.58%
-1.01%
$ 30.67M
$ 201.88
363
WIKI CAT
WIKI CAT
WKC
$ 0.00000005733
+0.81%
-1.84%
+4.21%
$ 30.62M
$ 1.13T
364
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05351
-5.51%
-8.89%
-38.21%
$ 30.60M
$ 2.09M
365
cat in a dogs world
cat in a dogs world
MEW
$ 0.00034
-0.03%
-4.45%
-5.28%
$ 30.16M
$ 171.71M
366
Terra
Terra
LUNA
$ 0.04254
-0.42%
-2.84%
-8.38%
$ 30.10M
$ 2.59M
367
Manta Network
Manta Network
MANTA
$ 0.0618
-0.06%
+1.34%
-3.58%
$ 29.85M
$ 1.08M
368
Solayer
Solayer
LAYER
$ 0.06577
+0.46%
+0.34%
+2.20%
$ 29.74M
$ 888.21K
369
Rekt
Rekt
REKTCOIN
$ 0.000000105
0.00%
-1.69%
-13.52%
$ 29.59M
$ 54.84B
370
Bancor
Bancor
BNT
$ 0.2725
+0.63%
-1.05%
+0.07%
$ 29.52M
$ 225.69K
371
PlaysOut
PlaysOut
PLAY
$ 0.03711
-1.24%
-1.40%
+11.16%
$ 29.37M
$ 4.34M
372
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004243
-0.09%
-2.94%
+4.62%
$ 29.30M
$ 126.20M
373
Across Protocol
Across Protocol
ACX
$ 0.04165
+0.75%
-2.07%
-2.42%
$ 29.29M
$ 1.51M
374
MultiBank Group
MultiBank Group
MBG
$ 0.1175
-0.42%
+3.97%
-1.92%
$ 29.23M
$ 17.14M
375
HashKey Platform
HashKey Platform
HSK
$ 0.08422
-0.53%
-2.56%
-8.98%
$ 29.05M
$ 838.29K
376
SkyAI
SkyAI
SKYAI
$ 0.02894
-0.07%
+1.72%
-1.02%
$ 29.04M
$ 3.27M
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005203
+0.10%
-2.50%
-4.19%
$ 28.96M
$ 12.65M
378
DEAPcoin
DEAPcoin
DEP
$ 0.0009628
+0.10%
-0.78%
+1.55%
$ 28.84M
$ 56.13M
379
Avantis
Avantis
AVNT
$ 0.08846
+0.08%
-2.95%
+0.24%
$ 28.83M
$ 752.66K
380
Block Street
Block Street
BSB
$ 0.12846
+0.12%
-1.75%
-3.78%
$ 28.83M
$ 945.28K
381
TornadoCash
TornadoCash
TORN
$ 5.533
-0.31%
-1.92%
+1.45%
$ 28.80M
$ 10.10K
382
deBridge
deBridge
DBR
$ 0.01486
-0.27%
-0.60%
-13.27%
$ 28.54M
$ 3.57M
383
Anoma
Anoma
XAN
$ 0.011366
+0.64%
+0.86%
-2.87%
$ 28.30M
$ 6.42M
384
$ 29
+0.17%
-12.15%
-11.04%
$ 28.27M
$ 2.98K
385
Degen
Degen
DEGEN
$ 0.0012138
-0.12%
-0.30%
-17.13%
$ 28.23M
$ 46.98M
386
Zora
Zora
ZORA
$ 0.006193
+0.03%
-2.85%
-0.89%
$ 27.86M
$ 10.02M
387
UPCX
UPCX
UPC
$ 0.2051
-0.67%
-6.20%
-8.51%
$ 27.73M
$ 17.13M
388
SIREN
SIREN
SIREN
$ 0.03687
+0.32%
-2.04%
+9.70%
$ 27.20M
$ 1.83M
389
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.11%
$ 27.09M
$ 4.29K
390
Infinity Ground
Infinity Ground
AIN
$ 0.0859
+0.30%
-0.07%
+12.27%
$ 26.38M
$ 804.36K
391
MYX Finance
MYX Finance
MYX
$ 0.07861
+0.54%
+4.56%
+2.58%
$ 26.36M
$ 2.00M
392
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005174
+0.31%
-4.71%
-2.58%
$ 26.21M
$ 11.75M
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.00365
+0.46%
+0.08%
-1.57%
$ 26.17M
$ 29.64M
394
Defi App
Defi App
HOME
$ 0.006339
-0.02%
-3.27%
-22.63%
$ 26.08M
$ 33.41M
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.13%
$ 26.06M
$ 17.98K
396
Fabric
Fabric
ROBO
$ 0.01166
-0.09%
-3.80%
+4.59%
$ 25.95M
$ 5.57M
397
OLAXBT
OLAXBT
AIO
$ 0.10999
+1.56%
-5.22%
+6.46%
$ 25.77M
$ 651.00K
398
HIVE
HIVE
HIVE
$ 0.04616
+0.09%
-1.94%
-4.26%
$ 25.56M
$ 1.99M
399
SwftCoin
SwftCoin
SWFTC
$ 0.002538
+0.16%
-1.09%
-2.01%
$ 25.38M
$ 21.52M
400
ETHW
ETHW
ETHW
$ 0.2338
+0.09%
-2.70%
-2.17%
$ 25.25M
$ 243.01K
401
EDU Coin
EDU Coin
EDU
$ 0.0326
+0.74%
+5.14%
+10.20%
$ 25.20M
$ 2.17M
402
Giggle Fund
Giggle Fund
GIGGLE
$ 25.41
+0.32%
-2.57%
-4.48%
$ 25.12M
$ 3.48K
403
Alchemist AI
Alchemist AI
ALCH
$ 0.02938
+1.48%
+5.66%
+5.59%
$ 25.06M
$ 1.92M
404
CASPER
CASPER
CSPR
$ 0.001539
-1.51%
-1.39%
-16.70%
$ 25.03M
$ 57.85M
405
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
-1.26%
-1.07%
$ 24.95M
$ 23.79K
406
CoinDepo
CoinDepo
COINDEPO
$ 0.09283
+0.09%
+3.66%
+17.84%
$ 24.92M
$ 3.46M
407
Irys
Irys
IRYS
$ 0.01235
+0.16%
-2.13%
-1.82%
$ 24.78M
$ 4.57M
408
Core DAO
Core DAO
CORE
$ 0.01986
+1.89%
+1.58%
-18.16%
$ 24.71M
$ 12.52M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11056
-0.12%
+0.18%
-2.81%
$ 24.28M
$ 45.91K
410
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005749
+0.07%
-1.49%
-4.22%
$ 24.24M
$ 959.43M
411
SKALE
SKALE
SKL
$ 0.003881
+0.21%
-3.13%
+0.03%
$ 23.93M
$ 16.84M
412
iExec RLC
iExec RLC
RLC
$ 0.2718
+0.11%
-2.98%
-3.93%
$ 23.81M
$ 184.05K
413
Arkham
Arkham
ARKM
$ 0.10555
+0.28%
-3.10%
-2.22%
$ 23.76M
$ 604.11K
414
FRAX
FRAX
FRAX
$ 0.2696
0.00%
+1.05%
+1.93%
$ 23.75M
$ 222.51K
415
$ 52.51
+0.04%
-0.30%
+3.65%
$ 23.72M
$ 1.37K
416
Wootrade Network
Wootrade Network
WOO
$ 0.01255
+0.48%
-1.65%
+0.56%
$ 23.70M
$ 4.48M
417
Osmosis
Osmosis
OSMO
$ 0.03058
-0.10%
-5.60%
-7.58%
$ 23.60M
$ 1.89M
418
WINK
WINK
WIN
$ 0.00002369
+0.34%
+1.59%
+5.99%
$ 23.56M
$ 2.45B
419
Somnia
Somnia
SOMI
$ 0.09634
+0.25%
-3.37%
-2.10%
$ 23.49M
$ 723.23K
420
Epic Chain
Epic Chain
EPIC
$ 0.6213
-5.38%
+5.66%
+58.13%
$ 23.41M
$ 685.84K
421
Starpower
Starpower
STAR
$ 0.1253
+1.70%
+12.13%
-38.56%
$ 23.39M
$ 624.22K
422
$ 196.41
+0.26%
-5.88%
+4.32%
$ 23.35M
$ 313.26
423
Kyber Network
Kyber Network
KNC
$ 0.1099
+0.18%
-1.25%
+0.36%
$ 23.15M
$ 478.92K
424
OpenServ
OpenServ
SERV
$ 0.03001
-0.17%
-11.19%
-19.25%
$ 23.10M
$ 957.57K
425
B3 Base
B3 Base
B3
$ 0.000485
+0.41%
-2.00%
-6.31%
$ 22.75M
$ 111.00M
426
CyberConnect
CyberConnect
CYBER
$ 0.3218
-0.03%
-1.91%
-3.09%
$ 22.66M
$ 179.33K
427
$ 321.69
+0.09%
+0.27%
-7.37%
$ 22.33M
$ 248.87
428
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02593
-0.04%
-4.00%
-7.30%
$ 22.12M
$ 2.26M
429
Constellation
Constellation
DAG
$ 0.007701
-0.16%
-5.48%
-2.63%
$ 22.11M
$ 8.61M
430
Aleo
Aleo
ALEO
$ 0.01889
-0.05%
+0.93%
-2.12%
$ 21.95M
$ 3.92M
431
IOSToken
IOSToken
IOST
$ 0.0006397
-0.20%
-2.33%
-3.32%
$ 21.79M
$ 133.65M
432
Renzo
Renzo
REZ
$ 0.00254
-0.39%
+1.56%
+8.69%
$ 21.72M
$ 31.77M
433
STEPN
STEPN
STEPN
$ 0.00699
+0.33%
-2.95%
-3.89%
$ 21.70M
$ 7.52M
434
STEEM
STEEM
STEEM
$ 0.03911
+0.20%
-1.71%
-1.78%
$ 21.54M
$ 1.88M
435
Ontology Gas
Ontology Gas
ONG
$ 0.04512
-0.33%
-0.44%
-4.00%
$ 21.53M
$ 1.38M
436
IoTeX Network
IoTeX Network
IOTX
$ 0.002265
+0.35%
-3.19%
-5.45%
$ 21.46M
$ 24.38M
437
Merlin Chain
Merlin Chain
MERL
$ 0.01687
0.00%
-4.38%
-1.29%
$ 21.44M
$ 3.61M
438
BounceToken
BounceToken
AUCTION
$ 3.087
-0.06%
-2.43%
-7.08%
$ 21.43M
$ 17.55K
439
SNEK
SNEK
SNEK
$ 0.000283
-0.73%
-11.47%
-8.73%
$ 21.33M
$ 295.44M
440
Hyperlane
Hyperlane
HYPER
$ 0.06289
+0.11%
-4.08%
-9.45%
$ 21.33M
$ 865.67K
441
Illuvium
Illuvium
ILV
$ 2.865
-0.14%
-2.73%
-3.78%
$ 20.95M
$ 19.78K
442
Orochi Network
Orochi Network
ON
$ 0.13286
+0.97%
-22.55%
+38.30%
$ 20.93M
$ 2.54M
443
Pundi X
Pundi X
PUNDIX
$ 0.0804
+0.17%
-1.92%
-1.04%
$ 20.86M
$ 672.77K
444
COTI
COTI
COTI
$ 0.007216
-0.04%
-2.79%
-2.28%
$ 20.75M
$ 8.12M
445
DODO
DODO
DODO
$ 0.01999
-0.20%
+7.88%
-0.34%
$ 20.39M
$ 5.20M
446
Wojak
Wojak
WOJAK
$ 0.0000000607
+0.63%
-2.11%
-16.78%
$ 20.33M
$ 3.92T
447
BounceBit
BounceBit
BB
$ 0.0174
-0.23%
-3.06%
-3.01%
$ 20.27M
$ 3.16M
448
ARK
ARK
ARK
$ 0.1018
0.00%
-1.92%
-2.21%
$ 20.09M
$ 537.16K
449
OpenGradient
OpenGradient
OPG
$ 0.1041
+0.48%
-0.28%
0.00%
$ 19.95M
$ 1.14M
450
Based
Based
BASED
$ 0.08501
+1.79%
+10.25%
-7.55%
$ 19.90M
$ 3.72M
451
Power Protocol
Power Protocol
POWER
$ 0.09332
+1.48%
+6.44%
+16.29%
$ 19.89M
$ 2.74M
452
ROGIN.AI
ROGIN.AI
ROG
$ 0.2781
+13.87%
+8.69%
+4.73%
$ 19.86M
$ 278.86K
453
Metis
Metis
METIS
$ 2.65
-0.04%
-2.51%
-2.11%
$ 19.80M
$ 23.21K
454
Bonfida
Bonfida
FIDA
$ 0.01982
+0.40%
-1.68%
-5.18%
$ 19.77M
$ 2.74M
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000543
+0.54%
-1.72%
-1.04%
$ 19.72M
$ 107.95M
456
Sapien
Sapien
SAPIEN
$ 0.07834
-0.14%
-1.99%
+6.02%
$ 19.68M
$ 758.66K
457
$ 312.11
+0.02%
-3.63%
-18.53%
$ 19.67M
$ 375.58
458
API3
API3
API3
$ 0.213
0.00%
-0.22%
+5.18%
$ 19.65M
$ 265.31K
459
SATS
SATS
SATS
$ 0.000000009182
-0.03%
-2.76%
-3.86%
$ 19.26M
$ 5.86T
460
Harmony
Harmony
ONE
$ 0.001272
-1.83%
-1.83%
+14.30%
$ 19.25M
$ 139.33M
461
$ 86.39
-0.29%
+0.53%
-2.15%
$ 19.18M
$ 637.59
462
Sign
Sign
SIGN
$ 0.008261
+0.11%
-2.33%
-2.15%
$ 19.06M
$ 6.72M
463
IQ
IQ
IQ
$ 0.0007178
+0.03%
-1.29%
-2.89%
$ 18.95M
$ 74.80M
464
Public Masterpiece
Public Masterpiece
PMT
$ 0.10321
-0.05%
-0.15%
+0.12%
$ 18.92M
$ 1.42M
465
Freysa
Freysa
FAI
$ 0.002318
-0.26%
+1.72%
-11.84%
$ 18.90M
$ 25.52M
466
dKargo
dKargo
DKA
$ 0.003746
0.00%
-0.79%
-1.02%
$ 18.87M
$ 14.99M
467
Handy
Handy
HANDY
$ 0.0028337
-0.26%
-16.00%
-39.62%
$ 18.72M
$ 21.68M
468
Clearpool
Clearpool
CPOOL
$ 0.01913
+0.16%
-3.82%
-2.10%
$ 18.67M
$ 2.95M
469
CARV
CARV
CARV
$ 0.03041
+0.23%
-1.68%
-3.43%
$ 18.53M
$ 1.84M
470
GIGACHAD
GIGACHAD
GIGA
$ 0.00201
-0.50%
-7.87%
-9.55%
$ 18.51M
$ 58.94M
471
Lista DAO
Lista DAO
LISTA
$ 0.04521
+0.58%
-8.38%
-2.74%
$ 18.42M
$ 1.74M
472
Codatta
Codatta
XNY
$ 0.007248
-3.50%
-0.78%
+19.84%
$ 18.41M
$ 10.73M
473
Phala
Phala
PHA
$ 0.02188
+0.27%
+0.09%
-10.02%
$ 18.40M
$ 4.12M
474
Nosana
Nosana
NOS
$ 0.25412
0.00%
-3.77%
-7.09%
$ 18.34M
$ 261.26K
475
CORN
CORN
CORN
$ 0.0347
-0.23%
-7.15%
+50.32%
$ 18.27M
$ 5.23M
476
DOGS
DOGS
DOGS
$ 0.00003557
+0.31%
-1.78%
-4.05%
$ 18.25M
$ 1.93B
477
Ergo
Ergo
ERG
$ 0.2147
-0.32%
-1.46%
-3.62%
$ 17.93M
$ 258.25K
478
WAX
WAX
WAXP
$ 0.003874
+0.08%
-1.07%
-2.12%
$ 17.89M
$ 17.42M
479
Aixbt
Aixbt
AIXBT
$ 0.01783
+0.28%
-3.57%
-2.83%
$ 17.81M
$ 3.17M
480
Tensor
Tensor
TNSR
$ 0.03427
+5.57%
+10.12%
+14.29%
$ 17.81M
$ 4.29M
481
Symbol
Symbol
XYM
$ 0.002704
0.00%
-2.49%
-5.42%
$ 17.65M
$ 22.26M
482
Pocket Network
Pocket Network
POKT
$ 0.007512
0.00%
+1.36%
-7.74%
$ 17.58M
$ 406.49K
483
ChainGPT
ChainGPT
CGPT
$ 0.018619
+0.41%
-2.31%
+0.44%
$ 17.41M
$ 3.59M
484
Aevo
Aevo
AEVO
$ 0.01894
+0.26%
-1.76%
+2.88%
$ 17.37M
$ 2.77M
485
Cobak Token
Cobak Token
CBK
$ 0.1728
+0.29%
-2.86%
-2.97%
$ 17.34M
$ 330.69K
486
Chia Network
Chia Network
XCH
$ 1.19
+1.70%
+4.63%
-9.04%
$ 17.25M
$ 74.81K
487
Blast
Blast
BLAST
$ 0.0002713
-0.48%
-1.70%
-4.61%
$ 17.19M
$ 198.47M
488
Catizen
Catizen
CATI
$ 0.037
+0.08%
-5.58%
-4.03%
$ 17.06M
$ 1.59M
489
CETUS
CETUS
CETUS
$ 0.01797
-0.11%
-4.52%
-2.66%
$ 17.01M
$ 3.62M
490
Flux
Flux
FLUX
$ 0.04058
+0.64%
-3.12%
-3.53%
$ 16.78M
$ 1.39M
491
Pippin
Pippin
PIPPIN
$ 0.016543
+0.22%
-2.41%
-0.91%
$ 16.60M
$ 8.31M
492
Autonomi
Autonomi
AUTONOMI
$ 0.04954
-0.08%
+7.51%
-12.18%
$ 16.59M
$ 2.29M
493
STBL
STBL
STBL
$ 0.02455
-0.25%
+0.59%
+13.72%
$ 16.59M
$ 2.51M
494
Yei Finance
Yei Finance
CLO
$ 0.12423
-2.06%
+6.92%
-17.89%
$ 16.56M
$ 1.04M
495
$ 97.46
-0.11%
-1.07%
-0.08%
$ 16.52M
$ 626.69
496
$ 0.1721
+1.25%
+0.83%
+5.91%
$ 16.38M
$ 291.05K
497
Acurast
Acurast
ACU
$ 0.07521
+0.20%
+0.16%
-2.17%
$ 16.37M
$ 833.68K
498
Edge
Edge
EDGE1
$ 0.0645
0.00%
-1.00%
-4.69%
$ 16.36M
$ 847.64K
499
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
0.00%
+0.82%
$ 16.24M
--
500
Loopring
Loopring
LRC
$ 0.01185
-0.08%
-4.61%
-12.01%
$ 16.15M
$ 4.27M
501
WalletConnect
WalletConnect
WCT
$ 0.03997
-0.10%
-3.61%
-4.21%
$ 16.12M
$ 1.63M
502
CertiK
CertiK
CTK
$ 0.101
+0.50%
-3.19%
-0.30%
$ 16.05M
$ 543.79K
503
Orchid
Orchid
OXT
$ 0.015922
-3.92%
+24.77%
+7.51%
$ 16.04M
$ 6.13M
504
Big Time
Big Time
BIGTIME
$ 0.006393
+0.22%
-2.01%
-2.58%
$ 15.98M
$ 8.41M
505
HumidiFi
HumidiFi
WET
$ 0.07093
+1.60%
+3.88%
+1.84%
$ 15.89M
$ 1.23M
506
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01732
-0.17%
-4.09%
-7.56%
$ 15.89M
$ 3.17M
507
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8803
-2.68%
+5.21%
+13.38%
$ 15.87M
$ 456.62K
508
Nil Token
Nil Token
NIL
$ 0.03422
+0.68%
-4.83%
-3.28%
$ 15.87M
$ 2.25M
509
ABEY
ABEY
ABEY
$ 0.01521
0.00%
-0.65%
+1.13%
$ 15.85M
$ 709.40K
510
Taiko
Taiko
TAIKO
$ 0.0791
0.00%
-4.85%
+4.01%
$ 15.67M
$ 981.48K
511
MGO
MGO
MGO
$ 0.009713
0.00%
-0.45%
-1.24%
$ 15.56M
$ 8.55M
512
Zentry
Zentry
ZENT
$ 0.001937
-0.05%
+1.63%
+1.04%
$ 15.51M
$ 28.55M
513
Pixels
Pixels
PIXEL
$ 0.004549
+0.24%
+0.04%
+2.97%
$ 15.48M
$ 14.08M
514
USUAL
USUAL
USUAL
$ 0.008403
+0.11%
-2.94%
-1.37%
$ 15.46M
$ 6.27M
515
MEET48
MEET48
IDOL
$ 0.01464
-2.40%
-6.09%
-16.82%
$ 15.32M
$ 7.11M
516
Radix
Radix
XRD
$ 0.000992
-5.07%
+4.98%
+31.49%
$ 15.23M
$ 98.21M
517
Rizenet Token
Rizenet Token
RIZE
$ 0.007714
0.00%
-4.09%
-18.81%
$ 15.21M
$ 4.21M
518
Bless
Bless
BLESS
$ 0.007734
-0.57%
-6.61%
-14.47%
$ 15.14M
$ 18.56M
519
Banana Gun
Banana Gun
BANANA
$ 3.775
-0.87%
-1.21%
+9.78%
$ 15.02M
$ 18.31K
520
Moonriver
Moonriver
MOVR
$ 1.23
-0.08%
-3.83%
-7.44%
$ 15.01M
$ 45.58K
521
OKZOO
OKZOO
AIOT
$ 0.052302
+0.30%
-1.24%
+16.08%
$ 14.99M
$ 1.15M
522
Animecoin
Animecoin
ANIME
$ 0.002645
-0.15%
-2.09%
+0.64%
$ 14.77M
$ 22.70M
523
$ 331.84
+0.21%
+3.24%
-0.30%
$ 14.75M
$ 176.40
524
Particle Network
Particle Network
PARTI
$ 0.02713
+0.59%
-4.61%
-3.53%
$ 14.72M
$ 2.77M
525
FIRO
FIRO
FIRO
$ 0.8073
-1.40%
+2.18%
+30.48%
$ 14.72M
$ 108.24K
526
Sonic SVM
Sonic SVM
SONIC
$ 0.02179
+0.05%
-2.84%
-5.68%
$ 14.69M
$ 2.43M
527
QuarkChain
QuarkChain
QKC
$ 0.001982
+0.51%
-1.05%
+4.10%
$ 14.35M
$ 26.94M
528
Xai
Xai
XAI
$ 0.006906
+1.05%
+0.22%
-0.42%
$ 14.34M
$ 11.56M
529
Infinex
Infinex
INX
$ 0.007126
+0.38%
-0.28%
+5.13%
$ 14.32M
$ 7.94M
530
NYM
NYM
NYM
$ 0.01708
0.00%
+0.53%
-0.93%
$ 14.28M
$ 3.24M
531
$ 100.58
+0.07%
-0.02%
-0.60%
$ 14.27M
$ 549.38
532
MAGIC
MAGIC
MAGIC
$ 0.0422
-0.24%
-1.77%
+0.40%
$ 14.18M
$ 1.28M
533
Apertum
Apertum
APTM
$ 0.13985
+0.23%
+2.39%
-8.07%
$ 14.17M
$ 352.89K
534
$ 83.67
-0.67%
+0.21%
-1.67%
$ 14.15M
$ 676.49
535
Mey Network
Mey Network
MEY
$ 0.04956
+0.18%
+1.45%
+5.74%
$ 14.09M
$ 3.67M
536
Spell Token
Spell Token
SPELL
$ 0.00008174
+0.40%
-0.93%
-5.07%
$ 14.04M
$ 754.20M
537
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6427
-0.08%
-2.06%
-39.87%
$ 13.99M
$ 31.73K
538
Chintai Network
Chintai Network
CHEX
$ 0.01115
+0.09%
-8.37%
+2.57%
$ 13.95M
$ 5.31M
539
INFINIT
INFINIT
IN
$ 0.03972
-0.40%
-1.65%
-8.92%
$ 13.81M
$ 1.66M
540
Boundless
Boundless
ZKC
$ 0.04392
-0.22%
+4.70%
+8.61%
$ 13.81M
$ 2.35M
541
AO
AO
AO
$ 1.94
-0.15%
-1.17%
-7.04%
$ 13.79M
$ 28.28K
542
SynFutures
SynFutures
F
$ 0.003167
+0.47%
-2.96%
-1.76%
$ 13.63M
$ 17.35M
543
BICONOMY
BICONOMY
BICO
$ 0.01343
+0.82%
-0.37%
-2.80%
$ 13.52M
$ 4.70M
544
Orderly Network
Orderly Network
ORDER
$ 0.0349
-0.29%
+0.58%
+6.46%
$ 13.48M
$ 1.92M
545
Yield Guild Games
Yield Guild Games
YGG
$ 0.01758
+0.34%
-6.19%
-16.91%
$ 13.41M
$ 3.00M
546
Mira
Mira
MIRA
$ 0.04471
-0.29%
-1.40%
+9.87%
$ 13.36M
$ 2.97M
547
Electroneum
Electroneum
ETN
$ 0.000742
0.00%
-2.88%
-12.28%
$ 13.36M
$ 113.11M
548
Moviebloc
Moviebloc
MBL
$ 0.0006829
+0.20%
-1.52%
-0.49%
$ 13.33M
$ 81.31M
549
ERA
ERA
ERA
$ 0.09017
-0.10%
-9.53%
+33.93%
$ 13.26M
$ 1.22M
550
SCRT
SCRT
SCRT
$ 0.038
+0.76%
-3.90%
-11.05%
$ 13.19M
$ 1.42M
551
CHR
CHR
CHR
$ 0.01325
+0.30%
-2.77%
-10.81%
$ 13.02M
$ 4.27M
552
$ 0.01863
-0.11%
+6.73%
-3.64%
$ 13.00M
$ 4.03M
553
Celer Network
Celer Network
CELR
$ 0.001643
+0.43%
-2.37%
-0.78%
$ 12.87M
$ 32.79M
554
Lagrange
Lagrange
LA
$ 0.06739
-3.12%
-2.65%
+29.79%
$ 12.76M
$ 2.80M
555
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01271
+0.79%
-3.34%
-4.28%
$ 12.75M
$ 4.56M
556
zkPass
zkPass
ZKP
$ 0.04618
-0.54%
-1.60%
+3.59%
$ 12.71M
$ 1.21M
557
ARPA
ARPA
ARPA
$ 0.00832
+0.14%
-0.60%
+0.71%
$ 12.68M
$ 7.18M
558
Coin98
Coin98
C98
$ 0.01263
+0.40%
-2.62%
-1.33%
$ 12.63M
$ 4.63M
559
Radicle
Radicle
RAD
$ 0.2137
0.00%
-0.47%
-0.19%
$ 12.61M
$ 275.74K
560
Gains Network
Gains Network
GNS
$ 0.5355
-0.39%
-1.49%
-11.49%
$ 12.60M
$ 102.06K
561
tokenbot
tokenbot
CLANKER
$ 12.78
+0.47%
-3.77%
-7.67%
$ 12.58M
$ 4.20K
562
HeyElsa
HeyElsa
ELSA
$ 0.04846
+0.83%
+1.35%
-3.32%
$ 12.50M
$ 1.27M
563
Fluent
Fluent
BLEND
$ 0.06133
+0.18%
-0.39%
+2.87%
$ 12.35M
$ 944.16K
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01359
-1.74%
-1.02%
+4.46%
$ 12.32M
$ 78.87K
565
Lumia
Lumia
LUMIA
$ 0.07451
-0.48%
+4.09%
-1.97%
$ 12.29M
$ 1.06M
566
Tutorial
Tutorial
TUT
$ 0.014756
-0.53%
+5.09%
+12.72%
$ 12.29M
$ 5.27M
567
Recall
Recall
RECALL
$ 0.04
+0.73%
-1.32%
+4.90%
$ 12.29M
$ 2.96M
568
$ 163.29
-0.17%
-0.30%
-1.67%
$ 12.27M
$ 350.70
569
JOE
JOE
JOE
$ 0.02675
-0.04%
-2.76%
-1.36%
$ 12.23M
$ 2.16M
570
OG
OG
OG
$ 2.584
-0.08%
-0.19%
+0.15%
$ 12.22M
$ 32.65K
571
HP
HP
HP
$ 0.008803
+0.07%
-0.59%
+0.43%
$ 12.19M
$ 3.72M
572
$ 76.41
-0.01%
-0.13%
+1.50%
$ 12.14M
$ 714.06
573
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017593
+0.66%
+4.34%
-12.32%
$ 12.09M
$ 68.81M
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12028
-0.11%
-1.82%
+1.77%
$ 11.98M
$ 860.19K
575
$ 16.37
-0.18%
-1.62%
-4.32%
$ 11.87M
$ 3.63K
576
FLock.io
FLock.io
FLOCK
$ 0.03045
0.00%
-4.07%
-3.28%
$ 11.83M
$ 712.39K
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1509
-0.85%
-3.30%
-0.52%
$ 11.79M
$ 368.35K
578
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001822
-0.27%
+1.05%
+1.39%
$ 11.77M
$ 395.61M
579
$ 92.81
-0.09%
-10.18%
-1.27%
$ 11.74M
$ 1.01K
580
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0121
+0.41%
-1.46%
-0.16%
$ 11.71M
$ 5.14M
581
QUAI
QUAI
QUAI
$ 0.01481
-0.19%
-5.64%
-18.48%
$ 11.62M
$ 8.42M
582
BULLA
BULLA
BULLA
$ 0.011426
+0.29%
+0.15%
-1.29%
$ 11.60M
$ 14.09M
583
Diamante
Diamante
DIAM
$ 0.005814
+0.02%
-0.19%
-0.33%
$ 11.52M
$ 9.23M
584
Superform
Superform
SUPERFORM
$ 0.05943
+0.40%
-3.37%
-3.57%
$ 11.46M
$ 907.67K
585
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.0116
-1.48%
+9.13%
+16.22%
$ 11.29M
$ 8.15M
586
Katana Network
Katana Network
KAT
$ 0.004801
-0.04%
+2.12%
+1.58%
$ 11.26M
$ 43.03M
587
AVA
AVA
AVA
$ 0.1534
+0.13%
-2.72%
-1.41%
$ 11.25M
$ 374.19K
588
$ 383
+0.10%
-1.15%
-3.85%
$ 11.21M
$ 147.57
589
Doodles
Doodles
DOOD
$ 0.001435
-0.21%
-1.64%
+2.20%
$ 11.21M
$ 40.00M
590
Opinion
Opinion
OPN
$ 0.06191
+0.49%
-6.65%
-2.52%
$ 11.15M
$ 1.35M
591
Newton Protocol
Newton Protocol
NEWT
$ 0.04589
+0.20%
-0.94%
+3.80%
$ 11.14M
$ 1.50M
592
$ 111.05
+0.47%
+0.61%
+0.01%
$ 11.07M
$ 519.82
593
$ 105.38
-0.26%
-0.55%
+0.62%
$ 11.02M
$ 547.45
594
Origin
Origin
OGN
$ 0.01656
+0.30%
-2.30%
-3.10%
$ 11.02M
$ 3.31M
595
INIT
INIT
INIT
$ 0.05534
-0.07%
-3.17%
+4.56%
$ 10.89M
$ 1.16M
596
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010866
0.00%
-2.75%
-11.59%
$ 10.88M
$ 5.23M
597
$ 527.87
+0.07%
-2.73%
+7.86%
$ 10.86M
$ 113.24
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01923
-0.15%
-1.37%
-3.37%
$ 10.84M
$ 2.89M
599
IX Swap
IX Swap
IXS
$ 0.0597
+0.50%
-4.32%
-9.12%
$ 10.76M
$ 999.60K
600
Test
Test
TST
$ 0.011568
+0.90%
-3.91%
+2.42%
$ 10.76M
$ 6.12M
601
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.93
0.00%
-1.71%
-0.05%
$ 10.49M
$ 47.50
602
WSPN
WSPN
WUSD
$ 0.9818
0.00%
-0.31%
-1.35%
$ 10.48M
$ 57.57K
603
VANRY
VANRY
VANRY
$ 0.004272
+1.11%
+5.03%
-10.65%
$ 10.41M
$ 34.75M
604
MUBARAK
MUBARAK
MUBARAK
$ 0.010434
-0.04%
-2.22%
-10.19%
$ 10.38M
$ 7.06M
605
PONKE
PONKE
PONKE
$ 0.01846
+0.49%
-1.95%
-5.49%
$ 10.32M
$ 3.04M
606
HARRY
HARRY
HARRY
$ 0.01033
-0.77%
+0.88%
-15.91%
$ 10.31M
$ 6.69M
607
SuperRare
SuperRare
RARE
$ 0.0124
+0.40%
-0.80%
-0.80%
$ 10.27M
$ 5.05M
608
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04321
-0.02%
-1.24%
-2.92%
$ 10.26M
$ 1.61M
609
Resistance Dog
Resistance Dog
REDO
$ 0.10199
-0.38%
+9.31%
+58.94%
$ 10.15M
$ 869.90K
610
ALI
ALI
ALI
$ 0.001118
0.00%
-1.51%
-5.76%
$ 10.14M
$ 2.35M
611
KishuInu
KishuInu
KISHU
$ 0.00000000011125
+0.01%
-1.36%
-4.15%
$ 10.12M
$ 520.52T
612
Moonbeam
Moonbeam
GLMR
$ 0.008433
-0.69%
-0.77%
-5.43%
$ 10.06M
$ 7.66M
613
VENOM
VENOM
VENOM
$ 0.010108
+0.51%
-4.19%
-9.99%
$ 10.01M
$ 6.24M
614
USAT
USAT
USAT
$ 0.9998
-0.01%
+0.01%
+0.02%
$ 10.00M
$ 55.58K
615
KernelDAO
KernelDAO
KERNEL
$ 0.03477
-0.06%
-2.78%
+0.60%
$ 10.00M
$ 1.87M
616
MWX AI
MWX AI
MWXT
$ 0.05973
-0.15%
-0.30%
-3.97%
$ 9.99M
$ 1.38M
617
Everlyn AI
Everlyn AI
LYN
$ 0.03889
+0.26%
-2.88%
+3.12%
$ 9.99M
$ 2.34M
618
AVAIL
AVAIL
AVAIL
$ 0.002576
+0.23%
-4.10%
-8.20%
$ 9.98M
$ 21.11M
619
$ 406.37
+0.03%
-2.87%
+0.75%
$ 9.92M
$ 143.59
620
Fartboy
Fartboy
FARTBOY
$ 0.009922
+0.08%
+2.05%
-1.78%
$ 9.86M
$ 6.73M
621
Space and Time
Space and Time
SXT
$ 0.007084
+0.09%
+5.23%
-10.92%
$ 9.83M
$ 19.30M
622
Simons Cat
Simons Cat
CAT
$ 0.000001285
+0.47%
-1.23%
+0.63%
$ 9.74M
$ 45.44B
623
AriaAI
AriaAI
ARIA
$ 0.02826
+1.03%
+0.43%
+1.54%
$ 9.74M
$ 3.29M
624
Heima
Heima
HEI
$ 0.09817
-0.39%
-5.32%
-10.42%
$ 9.73M
$ 881.27K
625
KAIO
KAIO
KAIO
$ 0.01436
+0.42%
+5.02%
-11.06%
$ 9.69M
$ 4.01M
626
Abelian
Abelian
ABEL
$ 0.08191
+0.10%
-1.44%
-2.42%
$ 9.69M
$ 86.07K
627
Fusionist
Fusionist
ACE
$ 0.09538
-2.00%
+15.98%
+47.31%
$ 9.63M
$ 2.82M
628
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005391
+0.19%
-3.37%
-4.88%
$ 9.63M
$ 25.10M
629
Dolomite
Dolomite
DOLO
$ 0.02168
+0.09%
-1.63%
+1.16%
$ 9.62M
$ 2.80M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.115
+0.09%
-1.85%
-4.05%
$ 9.59M
$ 72.85K
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003617
-0.03%
-1.39%
-4.51%
$ 9.59M
$ 14.50M
632
Prompt
Prompt
PROMPT
$ 0.02062
+0.05%
-2.41%
+6.21%
$ 9.57M
$ 2.85M
633
Boba
Boba
BOBA
$ 0.01918
-0.05%
+0.74%
-5.14%
$ 9.47M
$ 2.72M
634
$ 78.33
-0.45%
-2.19%
+0.29%
$ 9.44M
$ 707.52
635
FAR Labs
FAR Labs
FAR
$ 0.001953
0.00%
-7.31%
-9.67%
$ 9.44M
$ 12.25M
636
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012606
+0.25%
-3.36%
-6.86%
$ 9.42M
$ 5.08M
637
$ 91.45
-0.03%
-4.05%
-4.94%
$ 9.42M
$ 671.66
638
Gods Unchained
Gods Unchained
GODS
$ 0.02163
+0.56%
-2.21%
-5.82%
$ 9.39M
$ 2.46M
639
FirmaChain
FirmaChain
FCT2
$ 0.00773
+0.26%
-0.51%
-1.40%
$ 9.35M
$ 714.85K
640
Citrea
Citrea
CTR
$ 0.00759
-0.13%
-5.36%
-3.83%
$ 9.13M
$ 8.61M
641
Stakestone
Stakestone
STO
$ 0.04015
+0.65%
-2.63%
-1.99%
$ 9.08M
$ 1.51M
642
$ 0.004812
-0.08%
+1.14%
-3.76%
$ 9.06M
$ 12.38M
643
$ 473.93
+0.20%
-0.76%
-0.14%
$ 9.02M
$ 120.18
644
DeAgentAI
DeAgentAI
AIA
$ 0.06893
-0.03%
+2.99%
+25.98%
$ 8.89M
$ 3.42M
645
Portal
Portal
PORTAL
$ 0.010357
+0.40%
-2.09%
-5.33%
$ 8.88M
$ 6.65M
646
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008873
+0.43%
+2.66%
+7.18%
$ 8.87M
$ 6.85M
647
SOPH
SOPH
SOPH
$ 0.004409
+0.18%
-2.92%
-3.06%
$ 8.86M
$ 12.24M
648
yieldbasis
yieldbasis
YB
$ 0.07363
+0.32%
-0.71%
-13.94%
$ 8.85M
$ 829.40K
649
Bert
Bert
BERT
$ 0.009016
-0.11%
-8.98%
-8.93%
$ 8.74M
$ 7.03M
650
Limitless
Limitless
LMTS
$ 0.06689
-0.05%
-2.79%
-1.69%
$ 8.71M
$ 841.77K
651
Vine Coin
Vine Coin
VINE
$ 0.008576
-3.55%
-8.42%
-1.87%
$ 8.65M
$ 7.02M
652
The AI Prophecy
The AI Prophecy
ACT
$ 0.009047
+1.13%
+0.74%
+9.20%
$ 8.60M
$ 7.75M
653
Vow
Vow
VOW
$ 0.02414
-0.04%
-3.36%
-3.86%
$ 8.60M
$ 3.06M
654
Eesee
Eesee
ESE
$ 0.009111
-0.30%
-17.16%
+21.46%
$ 8.50M
$ 41.58M
655
GUNZ
GUNZ
GUN
$ 0.003588
+0.36%
-3.98%
-2.70%
$ 8.49M
$ 20.92M
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5223
+0.50%
+0.06%
-1.81%
$ 8.41M
$ 109.56K
657
WilderWorld
WilderWorld
WILD
$ 0.01668
0.00%
+1.08%
+4.61%
$ 8.39M
$ 3.61M
658
VERONA
VERONA
VERONA
$ 0.1175
0.00%
+0.60%
-3.04%
$ 8.37M
$ 17.42K
659
Energy Web
Energy Web
EWT
$ 0.2783
-0.29%
-0.14%
-4.86%
$ 8.35M
$ 110.42K
660
Aura
Aura
AURASOL
$ 0.008516
+0.94%
-0.94%
-7.17%
$ 8.26M
$ 6.56M
661
4
4
4
$ 0.00821
+0.57%
-1.81%
-5.82%
$ 8.25M
$ 10.93M
662
heyAura
heyAura
ADX
$ 0.0554
0.00%
-2.29%
-3.31%
$ 8.21M
$ 36.40K
663
Dymension
Dymension
DYM
$ 0.01473
+1.55%
+0.94%
+1.42%
$ 8.19M
$ 5.15M
664
Maverick Protocol
Maverick Protocol
MAV
$ 0.008781
+0.07%
-4.55%
-1.38%
$ 8.17M
$ 6.83M
665
Bubblemaps
Bubblemaps
BMT
$ 0.01198
+0.34%
-2.68%
+4.00%
$ 8.10M
$ 5.29M
666
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4954
+0.18%
-1.97%
-3.46%
$ 8.03M
$ 123.89K
667
Bella
Bella
BEL
$ 0.09955
-0.19%
-1.12%
-4.26%
$ 8.01M
$ 680.60K
668
TARS Protocol
TARS Protocol
TAI
$ 0.008998
-0.33%
-1.64%
-4.59%
$ 7.99M
$ 6.73M
669
$ 0.0032
0.00%
-9.83%
-3.89%
$ 7.97M
$ 4.31M
670
Forta
Forta
FORT
$ 0.01244
-0.32%
+0.16%
+3.15%
$ 7.90M
$ 4.67M
671
Ava AI
Ava AI
AVAAI
$ 0.00803
-1.36%
-2.19%
+0.36%
$ 7.88M
$ 10.07M
672
MyShell Token
MyShell Token
SHELL
$ 0.01994
+0.65%
-2.24%
-1.09%
$ 7.87M
$ 3.30M
673
Soil
Soil
SOIL
$ 0.11196
-0.08%
-0.93%
+3.44%
$ 7.79M
$ 197.02K
674
UCN
UCN
UCN
$ 155.08
+0.49%
+0.19%
-4.75%
$ 7.76M
$ 493.67
675
Hashflow
Hashflow
HFT
$ 0.00926
+0.18%
-1.32%
+6.59%
$ 7.72M
$ 6.05M
676
balancer
balancer
BAL
$ 0.10998
+1.34%
-9.40%
+2.78%
$ 7.67M
$ 617.99K
677
Resolv
Resolv
RESOLV
$ 0.01866
+0.53%
-1.98%
-7.82%
$ 7.66M
$ 3.01M
678
BENQI
BENQI
BENQI
$ 0.001053
-0.47%
-5.61%
-5.95%
$ 7.62M
$ 50.30M
679
Drift Protocol
Drift Protocol
DRIFT
$ 0.01249
0.00%
+1.22%
-6.49%
$ 7.58M
$ 4.46M
680
READY
READY
READY
$ 0.007078
+0.21%
-5.58%
-5.07%
$ 7.52M
$ 3.10M
681
Stader
Stader
SD
$ 0.1058
0.00%
-1.39%
-4.32%
$ 7.52M
$ 484.50K
682
Toko Token
Toko Token
TKO
$ 0.04436
-0.05%
-1.99%
-0.83%
$ 7.52M
$ 1.23M
683
THENA
THENA
THE
$ 0.05555
+0.86%
+1.19%
+3.72%
$ 7.49M
$ 1.14M
684
SYMM
SYMM
SYMM
$ 0.0428
-10.00%
-3.23%
+68.54%
$ 7.43M
$ 66.29K
685
AS Roma
AS Roma
ASR
$ 0.8581
-0.38%
-1.47%
-0.73%
$ 7.42M
$ 66.79K
686
Decentrawood
Decentrawood
DEOD
$ 0.015676
-0.18%
-0.17%
-1.66%
$ 7.28M
$ 7.56M
687
$ 64.93
-0.61%
-0.62%
+1.95%
$ 7.28M
$ 863.64
688
$ 260.45
-0.08%
-9.35%
-2.77%
$ 7.25M
$ 220.89
689
LUKSO
LUKSO
LYX
$ 0.2344
+0.09%
-2.20%
-1.05%
$ 7.19M
$ 110.84K
690
Delysium
Delysium
AGI
$ 0.003575
-0.33%
-1.32%
-3.25%
$ 7.17M
$ 15.38M
691
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2744
+0.07%
-1.43%
-4.97%
$ 6.97M
$ 201.90K
692
FIGHT
FIGHT
FIGHT
$ 0.00338
+0.77%
+0.06%
+8.39%
$ 6.97M
$ 22.95M
693
OmiseGo
OmiseGo
OMG
$ 0.04914
-1.04%
-1.12%
-4.67%
$ 6.93M
$ 1.23M
694
Peercoin
Peercoin
PPC
$ 0.2278
0.00%
-4.24%
-12.51%
$ 6.90M
$ 2.91K
695
swarms
swarms
SWARMS
$ 0.006818
+1.79%
+0.88%
+5.73%
$ 6.88M
$ 9.49M
696
$ 157.47
+0.09%
-2.90%
-0.04%
$ 6.87M
$ 457.87
697
Nimiq
Nimiq
NIM
$ 0.000485
0.00%
+0.41%
-6.37%
$ 6.86M
$ 32.09M
698
$ 596.37
-0.11%
-1.66%
-7.50%
$ 6.86M
$ 88.52
699
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008326
+0.60%
-4.80%
+11.87%
$ 6.83M
$ 6.93M
700
MARBLEX
MARBLEX
MBX
$ 0.02435
+0.04%
-1.10%
-2.75%
$ 6.78M
$ 2.33M
701
Marlin POND
Marlin POND
POND
$ 0.000827
+1.11%
+2.66%
+10.37%
$ 6.77M
$ 81.96M
702
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05358
-0.22%
-4.38%
-9.58%
$ 6.71M
$ 1.67M
703
Agoras
Agoras
AGRS
$ 0.2234
-0.09%
-6.13%
-13.68%
$ 6.67M
$ 82.52K
704
X Empire
X Empire
XEMPIRE
$ 0.000009669
+0.42%
-1.16%
-0.20%
$ 6.66M
$ 5.64B
705
TOWNS
TOWNS
TOWNS
$ 0.002169
-0.41%
+8.00%
-0.78%
$ 6.63M
$ 43.03M
706
PEP
PEP
PEP
$ 0.0000644
0.00%
+0.78%
-6.94%
$ 6.63M
$ 2.45M
707
Quilibrium
Quilibrium
WQUIL
$ 0.00768
-0.27%
+3.38%
+5.16%
$ 6.62M
$ 309.13K
708
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0155
+0.06%
-2.94%
+0.32%
$ 6.60M
$ 3.73M
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3064
+0.23%
-1.57%
-1.19%
$ 6.56M
$ 186.11K
710
Access Protocol
Access Protocol
ACS
$ 0.0001275
+0.16%
-0.39%
+0.16%
$ 6.55M
$ 437.35M
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02679
-0.34%
-1.63%
-2.11%
$ 6.54M
$ 2.13M
712
Supra
Supra
SUPRA
$ 0.0002208
+0.18%
+1.04%
+1.60%
$ 6.46M
$ 421.27M
713
SquidGrow
SquidGrow
SQGROW
$ 0.006433
+0.05%
-3.75%
+0.20%
$ 6.42M
$ 1.79M
714
$ 384.74
+0.13%
-1.72%
+3.60%
$ 6.38M
$ 149.47
715
ORIGYN
ORIGYN
OGY
$ 0.0008127
+0.06%
-2.27%
-1.59%
$ 6.38M
$ 52.86M
716
Cookie DAO
Cookie DAO
COOKIE
$ 0.008245
+0.17%
-2.38%
-4.30%
$ 6.37M
$ 7.17M
717
PepeCoin
PepeCoin
PEPECOIN
$ 0.05948
+0.29%
-1.90%
-1.71%
$ 6.35M
$ 955.06K
718
$ 231.28
+0.20%
-1.08%
-6.29%
$ 6.34M
$ 276.38
719
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-4.67%
$ 6.27M
--
720
Telos
Telos
TLOS
$ 0.01383
+0.14%
-0.17%
+4.77%
$ 6.25M
$ 4.85M
721
Puffer
Puffer
PUFFER
$ 0.0128
0.00%
+0.78%
+1.57%
$ 6.24M
$ 4.41M
722
BeatSwap
BeatSwap
BTX
$ 0.027714
-0.36%
+0.37%
+10.73%
$ 6.20M
$ 6.82M
723
MANSORY
MANSORY
MNSRY
$ 0.006889
+0.03%
-0.54%
-4.34%
$ 6.19M
$ 4.90M
724
MAPO
MAPO
MAPO
$ 0.0009867
+0.08%
+0.41%
-9.51%
$ 6.16M
$ 27.90M
725
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
0.00%
-5.30%
$ 6.16M
--
726
ELA
ELA
ELA
$ 0.26
-2.72%
-12.09%
-4.16%
$ 6.12M
$ 13.69K
727
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.466
-0.55%
+0.41%
+3.93%
$ 6.08M
$ 116.35K
728
Apu Apustaja
Apu Apustaja
APU
$ 0.00001781
0.00%
-3.71%
+7.19%
$ 6.04M
$ 122.18M
729
ELYSIA
ELYSIA
EL
$ 0.001227
+0.16%
-0.56%
+0.82%
$ 6.04M
$ 23.84M
730
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0479
0.00%
-1.64%
-16.49%
$ 6.03M
$ 5.30M
731
AUKI
AUKI
AUKI
$ 0.004792
0.00%
-2.50%
-4.16%
$ 6.02M
$ 868.13K
732
$ 64.6
-0.08%
-1.65%
-4.17%
$ 6.01M
$ 943.23
733
Quickswap
Quickswap
QUICK
$ 0.007692
-0.64%
-0.84%
-1.41%
$ 5.90M
$ 7.39M
734
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005848
-0.52%
-0.79%
-2.97%
$ 5.88M
$ 13.37M
735
Layer3
Layer3
L3
$ 0.004814
+0.15%
+1.73%
-4.96%
$ 5.87M
$ 12.19M
736
Bitrise
Bitrise
BRISE
$ 0.0000000147
+0.20%
0.00%
-3.01%
$ 5.87M
$ 3.82T
737
Daddy Tate
Daddy Tate
DADDY
$ 0.009751
+0.26%
+7.28%
-12.01%
$ 5.86M
$ 5.99M
738
Fuel
Fuel
FUEL
$ 0.0007
-5.41%
+1.45%
+4.48%
$ 5.82M
$ 46.57M
739
Gitcoin
Gitcoin
GTC
$ 0.06576
+0.29%
-2.10%
-1.80%
$ 5.78M
$ 831.05K
740
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1343
+0.83%
+1.67%
+11.94%
$ 5.77M
$ 737.36K
741
Autonolas
Autonolas
OLAS
$ 0.02556
-0.54%
-0.51%
-2.33%
$ 5.72M
$ 2.46M
742
Radio Caca
Radio Caca
RACA
$ 0.00001385
-0.58%
+1.02%
-0.65%
$ 5.69M
$ 4.38B
743
Polkastarter
Polkastarter
POLS
$ 0.05728
-0.09%
-0.31%
+1.36%
$ 5.68M
$ 1.01M
744
BugsCoin
BugsCoin
BGSC
$ 0.0006011
-0.57%
-0.75%
+2.72%
$ 5.67M
$ 83.86M
745
COQ INU
COQ INU
COQ
$ 0.00000008118
+0.44%
-2.27%
-16.73%
$ 5.65M
$ 706.09B
746
$ 1,456.99
-0.02%
-7.45%
+6.22%
$ 5.61M
$ 46.54
747
SmarDex
SmarDex
SDEX
$ 0.000571
0.00%
+0.18%
-1.72%
$ 5.60M
$ 15.47M
748
$ 226.95
+0.34%
+0.04%
+1.25%
$ 5.59M
$ 244.36
749
ZEPHYR
ZEPHYR
ZEPH
$ 0.5
-0.71%
+14.21%
+14.94%
$ 5.46M
$ 136.79K
750
SAGA
SAGA
SAGA
$ 0.01336
-0.07%
+2.68%
+8.93%
$ 5.43M
$ 9.28M
751
Hydranet
Hydranet
HDN
$ 0.02892
-0.07%
-2.34%
-2.11%
$ 5.42M
$ 1.44M
752
DAO Maker
DAO Maker
DAO
$ 0.0255
-0.19%
-1.23%
-2.51%
$ 5.37M
$ 2.15M
753
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01151
0.00%
+0.61%
-0.09%
$ 5.37M
$ 1.40K
754
Upland
Upland
SPARKLET
$ 0.01995
0.00%
-0.10%
-1.09%
$ 5.33M
$ 2.79M
755
CRETA
CRETA
CRETA
$ 0.001801
-0.66%
-0.77%
+8.31%
$ 5.26M
$ 7.10M
756
Brickken
Brickken
BKN
$ 0.06464
-0.57%
-0.66%
-15.75%
$ 5.26M
$ 988.00K
757
$ 1,203.24
-0.03%
+0.79%
+1.27%
$ 5.24M
$ 47.46
758
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02086
+0.33%
+2.94%
+14.06%
$ 5.23M
$ 5.53M
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.3858
-0.05%
-0.72%
-1.35%
$ 5.23M
$ 149.99K
760
NetX
NetX
NETX
$ 0.2127
-0.09%
-1.02%
-25.13%
$ 5.15M
$ 307.88K
761
Alephium
Alephium
ALPH
$ 0.03797
+0.05%
-4.28%
+5.20%
$ 5.10M
$ 1.83M
762
Phoenix
Phoenix
PHNIX
$ 0.000009612
+0.03%
-0.46%
-3.31%
$ 5.09M
$ 6.76B
763
Pitbull
Pitbull
PIT
$ 0.0000000001261
-0.08%
-0.55%
-2.93%
$ 5.06M
$ 427.96T
764
Paal AI
Paal AI
PAAL
$ 0.005029
-0.37%
+0.28%
-9.82%
$ 5.05M
$ 11.67M
765
Minswap
Minswap
MIN
$ 0.00288
-0.58%
-3.16%
-3.86%
$ 5.05M
$ 5.74M
766
Realio
Realio
RIO
$ 0.03134
-0.19%
-11.12%
+0.64%
$ 4.99M
$ 1.03M
767
Juventus
Juventus
JUV
$ 0.3199
+0.03%
-1.64%
-5.13%
$ 4.96M
$ 162.24K
768
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.052
0.00%
-5.91%
-17.24%
$ 4.96M
$ 43.95K
769
Zircuit
Zircuit
ZRC
$ 0.0008329
-0.13%
+0.94%
-5.12%
$ 4.96M
$ 63.73M
770
Hemi
Hemi
HEMI
$ 0.005012
-0.47%
+2.78%
+13.50%
$ 4.92M
$ 34.84M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006553
-0.20%
+0.69%
-0.59%
$ 4.90M
$ 8.13M
772
Alltoscan
Alltoscan
ATS
$ 0.06349
-0.03%
-4.99%
-2.44%
$ 4.76M
$ 3.91M
773
Pangolin
Pangolin
PNG
$ 0.02026
+0.05%
-0.39%
-3.33%
$ 4.76M
$ 2.79M
774
RHEA
RHEA
RHEA
$ 0.01208
+0.16%
-3.07%
-6.08%
$ 4.75M
$ 4.95M
775
Neon EVM
Neon EVM
NEON
$ 0.01967
-0.05%
+2.67%
+4.92%
$ 4.70M
$ 2.88M
776
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3532
+0.68%
-2.22%
-2.68%
$ 4.69M
$ 157.95K
777
$ 116.17
-0.01%
-6.54%
-9.05%
$ 4.67M
$ 548.78
778
Viction
Viction
VIC
$ 0.03676
+0.14%
-2.50%
-3.24%
$ 4.66M
$ 1.63M
779
HOPR Token
HOPR Token
HOPR
$ 0.0136
-0.22%
+1.34%
-1.80%
$ 4.64M
$ 4.02M
780
Lingo
Lingo
LINGO
$ 0.009558
-0.29%
-5.37%
+7.72%
$ 4.64M
$ 5.86M
781
New Kind of Network
New Kind of Network
NKN
$ 0.005727
-0.71%
+5.16%
-23.65%
$ 4.61M
$ 17.92M
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006279
-0.10%
-2.37%
-6.21%
$ 4.60M
$ 9.16T
783
Mitosis
Mitosis
MITO
$ 0.0232
-0.43%
+0.17%
+7.80%
$ 4.59M
$ 2.35M
784
Koma Inu
Koma Inu
KOMA
$ 0.00758
0.00%
-2.32%
+3.84%
$ 4.57M
$ 198.64K
785
$ 594.35
+0.01%
+3.30%
+12.56%
$ 4.55M
$ 100.87
786
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006185
+0.40%
+3.33%
+10.27%
$ 4.53M
$ 78.62M
787
Bluefin
Bluefin
BLUE
$ 0.008883
+0.35%
-0.89%
+0.92%
$ 4.50M
$ 6.17M
788
XMAQUINA
XMAQUINA
DEUS
$ 0.02232
+0.95%
-2.02%
-5.15%
$ 4.48M
$ 263.65K
789
LimeWire
LimeWire
LMWR
$ 0.009798
+0.17%
+2.06%
+2.49%
$ 4.48M
$ 5.59M
790
Sperax
Sperax
SPA
$ 0.002177
-0.27%
-1.05%
-4.60%
$ 4.46M
$ 24.73M
791
Nomina
Nomina
NOM
$ 0.001524
-0.20%
+2.61%
+1.93%
$ 4.45M
$ 47.73M
792
pumpBTC
pumpBTC
PUMPBTC
$ 0.00891
-0.01%
-1.86%
-5.14%
$ 4.43M
$ 6.11M
793
$ 113.82
-0.32%
-2.66%
-11.70%
$ 4.42M
$ 1.60K
794
Hey Anon
Hey Anon
ANON
$ 0.3187
+0.03%
-0.65%
+0.03%
$ 4.42M
$ 180.83K
795
$ 89.77
-0.80%
+0.44%
+1.04%
$ 4.35M
$ 647.94
796
MORI COIN
MORI COIN
MORI
$ 0.005384
+0.13%
-2.74%
-5.62%
$ 4.31M
$ 11.71M
797
unstable coin
unstable coin
USDUC
$ 0.004279
0.00%
-1.22%
-10.32%
$ 4.29M
$ 12.89M
798
Lava Network
Lava Network
LAVA
$ 0.01617
-0.06%
+7.80%
+7.23%
$ 4.28M
$ 3.74M
799
$ 95.22
+0.04%
-6.87%
-4.61%
$ 4.26M
$ 693.59
800
$ 1.291
+0.54%
-0.92%
-2.33%
$ 4.25M
$ 44.96K
801
DOGINME
DOGINME
DOGINME
$ 0.00006324
-0.02%
-1.69%
-6.87%
$ 4.25M
$ 868.95M
802
$ 57.18
+0.02%
-1.04%
+3.91%
$ 4.23M
$ 952.28
803
Messier
Messier
M87
$ 0.00000475
0.00%
-2.26%
-1.86%
$ 4.21M
$ 5.56B
804
Marina Protocol
Marina Protocol
BAY
$ 0.021116
-0.02%
-0.01%
+88.09%
$ 4.20M
$ 2.75M
805
Scroll
Scroll
SCR
$ 0.02182
+0.78%
-0.81%
-3.84%
$ 4.18M
$ 2.53M
806
Open Loot
Open Loot
OL
$ 0.005215
+0.21%
+3.45%
+3.49%
$ 4.15M
$ 11.61M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
0.00%
+0.25%
-1.21%
$ 4.06M
$ 193.56K
808
SIX
SIX
SIX
$ 0.00472
0.00%
-4.26%
-5.79%
$ 4.02M
$ 63.69M
809
PIBBLE
PIBBLE
PIB
$ 0.0001354
0.00%
-2.17%
-1.74%
$ 4.01M
$ 139.87M
810
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0858
+10.55%
+8.87%
-25.56%
$ 3.90M
$ 990.61K
811
Sport.Fun
Sport.Fun
FUN
$ 0.02152
-0.27%
-5.56%
+1.40%
$ 3.87M
$ 3.18M
812
Destra Network
Destra Network
DSYNC
$ 0.003932
+0.30%
+4.03%
+20.48%
$ 3.85M
$ 27.36M
813
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004101
-0.07%
+0.79%
-6.44%
$ 3.82M
$ 143.91M
814
Andy
Andy
ANDYETH
$ 0.00000381
-0.03%
-4.70%
-3.55%
$ 3.81M
$ 13.51B
815
$ 84.17
-0.55%
+0.66%
+1.01%
$ 3.80M
$ 676.44
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2783
-0.07%
-0.75%
-3.20%
$ 3.80M
$ 198.61K
817
Oraichain
Oraichain
ORAI
$ 0.2738
0.00%
-1.05%
-6.65%
$ 3.78M
$ 234.47K
818
$ 0.0221
+0.09%
-0.72%
-10.31%
$ 3.77M
$ 123.61K
819
Minutes Networ
Minutes Networ
MNTX
$ 0.04805
+0.02%
+2.57%
-0.27%
$ 3.75M
$ 472.69K
820
MECCA
MECCA
MEA
$ 0.00231
-0.13%
+1.27%
+0.43%
$ 3.74M
$ 18.80M
821
Klever
Klever
KLV
$ 0.0004204
+0.12%
+0.86%
-0.17%
$ 3.74M
$ 131.85M
822
GamerCoin
GamerCoin
GHX
$ 0.005673
-0.11%
-0.90%
-2.88%
$ 3.71M
$ 19.34M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.0025
-0.16%
-3.12%
-3.08%
$ 3.69M
$ 21.08M
824
PussFi
PussFi
PUSS
$ 0.004176
-0.05%
-0.45%
+0.82%
$ 3.67M
$ 8.38M
825
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001723
0.00%
+1.76%
-3.88%
$ 3.64M
$ 2.48M
826
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1604
0.00%
+0.75%
+0.56%
$ 3.62M
$ 368.09K
827
$ 168.93
-0.09%
-2.32%
-3.43%
$ 3.60M
$ 352.95
828
LandWolf
LandWolf
LWOLF
$ 0.000003965
+0.05%
-5.64%
-14.91%
$ 3.59M
$ 5.20B
829
SuiNS
SuiNS
NS
$ 0.01195
-0.42%
-4.09%
-2.05%
$ 3.58M
$ 4.75M
830
FWOG
FWOG
FWOG
$ 0.003642
+0.25%
-11.75%
-15.46%
$ 3.57M
$ 17.97M
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.03562
+0.08%
-1.22%
-10.51%
$ 3.57M
$ 130.53K
832
Star Atlas
Star Atlas
ATLAS
$ 0.000141
0.00%
0.00%
-17.34%
$ 3.55M
$ 28.78M
833
Swell Network
Swell Network
SWELL
$ 0.0007205
+0.89%
+1.33%
-0.25%
$ 3.55M
$ 79.57M
834
Harvest Finance
Harvest Finance
FARM
$ 5.437
-0.23%
+0.40%
+0.48%
$ 3.54M
$ 10.92K
835
Lofi
Lofi
LOFI
$ 0.003523
-0.84%
-1.73%
-1.92%
$ 3.52M
$ 309.01K
836
PlatON
PlatON
LAT
$ 0.0005038
-1.31%
-5.56%
-9.43%
$ 3.50M
$ 107.80M
837
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4956
+1.43%
+2.44%
+6.49%
$ 3.50M
$ 2.14K
838
Wen
Wen
WEN
$ 0.000004743
-0.06%
-4.23%
+6.53%
$ 3.48M
$ 11.81B
839
$ 1,763.73
+0.03%
-2.83%
+0.74%
$ 3.42M
$ 33.62
840
$ 291.19
+0.15%
-0.32%
-1.82%
$ 3.39M
$ 186.25
841
PIVX
PIVX
PIVX
$ 0.03485
-2.17%
-0.37%
-4.52%
$ 3.37M
$ 1.81M
842
Goldfinch
Goldfinch
GFI
$ 0.03805
+0.82%
-14.09%
-2.03%
$ 3.34M
$ 1.53M
843
$ 101.13
+0.13%
+0.13%
+1.47%
$ 3.33M
$ 574.87
844
Propchain
Propchain
PROPC
$ 0.07865
+0.04%
+7.19%
+11.14%
$ 3.31M
$ 711.35K
845
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.0033
+0.79%
-7.30%
-11.69%
$ 3.30M
$ 18.64M
846
Avalon
Avalon
AVL
$ 0.02038
+0.10%
-2.44%
-4.10%
$ 3.29M
$ 2.66M
847
daGama
daGama
DGMA
$ 0.025
-0.04%
-4.54%
-7.54%
$ 3.25M
$ 3.08M
848
Altura
Altura
ALU
$ 0.003281
-0.18%
-0.73%
-0.49%
$ 3.24M
$ 13.42M
849
BitShares
BitShares
BTS
$ 0.0010632
+0.12%
+0.87%
-1.80%
$ 3.18M
$ 58.57M
850
Gems
Gems
GEMS
$ 0.005299
0.00%
-1.80%
+0.17%
$ 3.18M
$ 20.56M
851
$ 76.8
+0.35%
+1.42%
-0.03%
$ 3.13M
$ 730.55
852
$ 26.19
+0.31%
+0.04%
-0.08%
$ 3.12M
$ 2.14K
853
OCTA
OCTA
OCTA
$ 0.07765
-0.04%
-1.14%
-2.44%
$ 3.11M
$ 2.01M
854
Hyperion
Hyperion
RION
$ 0.1623
0.00%
-0.97%
-1.22%
$ 3.09M
$ 365.19K
855
GROK
GROK
GROK
$ 0.000481
-0.06%
-5.28%
+1.07%
$ 3.04M
$ 122.30M
856
$ 113.19
-0.15%
+0.46%
-3.96%
$ 3.04M
$ 495.51
857
Rayls
Rayls
RLS
$ 0.002004
-0.15%
-2.81%
-3.89%
$ 3.00M
$ 34.91M
858
PaLM AI
PaLM AI
PALMAI
$ 0.0389
0.00%
-9.32%
-2.51%
$ 3.00M
$ 273.92K
859
$ 354.97
-0.10%
+0.73%
+1.67%
$ 2.98M
$ 154.73
860
$ 116.42
-0.05%
+1.21%
+2.00%
$ 2.95M
$ 479.38
861
Major
Major
MAJOR
$ 0.03516
-0.25%
+1.18%
+0.60%
$ 2.94M
$ 1.83M
862
DeLorean
DeLorean
DMC
$ 0.0004256
-0.07%
-0.33%
-3.12%
$ 2.93M
$ 76.41M
863
NATIX Network
NATIX Network
NATIX
$ 0.00007202
0.00%
-2.25%
+8.73%
$ 2.92M
$ 145.68M
864
Rainbow
Rainbow
RNBW
$ 0.01383
0.00%
-3.96%
-6.63%
$ 2.90M
$ 3.81M
865
Electra Protocol
Electra Protocol
XEP
$ 0.0001569
+0.32%
-1.69%
+5.01%
$ 2.90M
$ 390.55M
866
GAIB
GAIB
GAIB
$ 0.01402
+0.43%
+0.36%
-1.12%
$ 2.88M
$ 4.02M
867
PX
PX
PX
$ 0.0144
+0.68%
+5.00%
+8.09%
$ 2.87M
$ 502.50K
868
World of Dypians
World of Dypians
WOD
$ 0.00535
-0.19%
-13.90%
-7.39%
$ 2.85M
$ 14.33M
869
$ 217.36
+0.06%
+2.55%
+2.10%
$ 2.82M
$ 270.62
870
$ 122.66
-0.37%
-2.15%
-7.07%
$ 2.79M
$ 501.52
871
GME
GME
GME
$ 0.0004071
-0.66%
-3.09%
-6.25%
$ 2.79M
$ 136.53M
872
Roam
Roam
ROAM
$ 0.007838
+0.15%
-2.36%
-28.24%
$ 2.76M
$ 8.31M
873
$ 151.4
-0.05%
+0.03%
-2.15%
$ 2.75M
$ 380.06
874
$ 199.43
-0.23%
+0.07%
+5.15%
$ 2.74M
$ 288.05
875
Bellscoin
Bellscoin
BELLS
$ 0.04455
0.00%
-2.71%
-1.72%
$ 2.74M
$ 31.44K
876
OpenVPP
OpenVPP
OVPP
$ 0.003403
-0.56%
-4.73%
-9.62%
$ 2.74M
$ 61.97M
877
$ 50.2
-0.04%
+1.48%
-2.88%
$ 2.71M
$ 1.12K
878
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002862
+0.53%
-10.48%
-9.32%
$ 2.68M
$ 19.23M
879
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02727
0.00%
-7.26%
-5.86%
$ 2.66M
$ 2.31M
880
MINIMA
MINIMA
MINIMA
$ 0.00482
0.00%
-1.03%
+4.79%
$ 2.66M
$ 1.08M
881
Highstreet
Highstreet
HIGH
$ 0.02678
+1.37%
+12.69%
+16.77%
$ 2.64M
$ 2.95M
882
PeiPei
PeiPei
PEIPEI
$ 0.000000006279
0.00%
-1.94%
-10.34%
$ 2.64M
$ 715.93B
883
MATH
MATH
MATH
$ 0.02279
-0.26%
+0.13%
-0.30%
$ 2.62M
$ 2.54M
884
$ 131.47
-0.86%
-3.27%
-3.38%
$ 2.62M
$ 821.34
885
Forest Protocol
Forest Protocol
FOREST
$ 0.02348
+0.04%
-0.43%
+8.80%
$ 2.61M
$ 2.13M
886
Ancient8
Ancient8
A8
$ 0.004733
-0.06%
-0.17%
-7.67%
$ 2.61M
$ 9.28M
887
Dingocoin
Dingocoin
DINGO
$ 0.00002219
+0.99%
-0.58%
-12.50%
$ 2.57M
$ 510.81M
888
Parcl
Parcl
PRCL
$ 0.00623
-0.16%
-0.80%
-2.04%
$ 2.57M
$ 393.35K
889
$ 269.45
+0.38%
+1.60%
+0.45%
$ 2.56M
$ 207.84
890
FEG Token
FEG Token
FEG
$ 0.00002958
0.00%
-1.04%
-1.43%
$ 2.55M
$ 1.18B
891
NEXA
NEXA
NEXA
$ 0.0000004328
+0.05%
-0.76%
+4.90%
$ 2.54M
$ 20.70B
892
VOOI
VOOI
VOOI
$ 0.008062
+0.01%
+0.49%
-6.33%
$ 2.53M
$ 6.58M
893
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2035
+0.39%
-1.35%
-1.16%
$ 2.53M
$ 262.58K
894
Symbiosis
Symbiosis
SIS
$ 0.02602
0.00%
-1.14%
+13.48%
$ 2.52M
$ 408.75K
895
Alephim
Alephim
ALEPH
$ 0.01019
0.00%
-1.92%
-4.23%
$ 2.52M
$ 4.83M
896
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2503
+0.04%
-8.01%
-16.06%
$ 2.49M
$ 249.20K
897
swarm
swarm
BZZ
$ 0.04632
-0.04%
-0.75%
+13.60%
$ 2.44M
$ 1.14M
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08591
+0.03%
+0.56%
+23.23%
$ 2.41M
$ 663.10K
899
ABBC Coin
ABBC Coin
ABBC
$ 0.002661
0.00%
+26.71%
-8.53%
$ 2.41M
$ 1.07M
900
$ 325.91
+0.02%
-0.13%
-8.59%
$ 2.39M
$ 169.40
901
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1664
0.00%
-2.69%
-5.03%
$ 2.39M
$ 320.94K
902
Aavegotchi
Aavegotchi
GHST
$ 0.04493
-0.13%
-1.23%
-1.85%
$ 2.37M
$ 1.24M
903
CEEK
CEEK
CEEK
$ 0.002913
-0.34%
-6.91%
+13.08%
$ 2.33M
$ 25.57M
904
Dimitra Token
Dimitra Token
DMTR
$ 0.00479
-0.02%
-4.28%
-1.60%
$ 2.33M
$ 12.07M
905
League of Traders
League of Traders
LOT
$ 0.005737
-0.96%
-1.13%
+1.42%
$ 2.30M
$ 19.55M
906
$ 0.0003392
-0.15%
-0.32%
-11.62%
$ 2.28M
$ 165.06M
907
$ 19.4
+0.05%
+0.47%
+6.70%
$ 2.27M
$ 3.02K
908
Zeus Network
Zeus Network
ZEUS
$ 0.002414
0.00%
-0.86%
+0.54%
$ 2.25M
$ 24.97M
909
TokenFi
TokenFi
TOKEN
$ 0.002217
+1.04%
-10.04%
+1.96%
$ 2.24M
$ 28.14M
910
Reef
Reef
REEF
$ 0.00006164
-0.23%
-0.72%
-16.11%
$ 2.23M
$ 916.49M
911
LinqAI
LinqAI
LNQ
$ 0.006249
+0.11%
-10.60%
-5.18%
$ 2.23M
$ 3.75M
912
$ 0.0012464
-0.08%
-2.08%
-2.16%
$ 2.21M
$ 46.22M
913
$ 109.39
-0.05%
+0.32%
-4.24%
$ 2.20M
$ 519.16
914
Numbers Protocol
Numbers Protocol
NUM
$ 0.002483
-6.26%
-18.85%
+27.00%
$ 2.20M
$ 54.54M
915
$ 139.77
+0.16%
+0.64%
-1.58%
$ 2.19M
$ 393.28
916
B-Lucky
B-Lucky
LUCKY
$ 0.002137
0.00%
-0.42%
+1.04%
$ 2.14M
$ 1.39M
917
$ 78.93
-0.08%
+0.49%
+6.74%
$ 2.13M
$ 716.15
918
STAT
STAT
STAT
$ 0.02344
+2.44%
+1.40%
+1.74%
$ 2.13M
$ 3.33M
919
Asteroid
Asteroid
ASTEROID1
$ 0.002172
+1.09%
+21.42%
+70.90%
$ 2.13M
$ 36.13M
920
$ 488.53
-0.07%
+5.04%
-5.43%
$ 2.12M
$ 119.19
921
CreatorBid
CreatorBid
BID
$ 0.005498
0.00%
-1.26%
-1.52%
$ 2.12M
$ 10.73M
922
Allo
Allo
RWA
$ 0.001172
+0.34%
-0.09%
-0.26%
$ 2.10M
$ 46.39M
923
Nodle
Nodle
NODL
$ 0.0003447
-0.23%
-1.54%
-1.79%
$ 2.10M
$ 23.57M
924
Coupon Assets
Coupon Assets
CA
$ 0.21656
-0.04%
-0.47%
-0.94%
$ 2.09M
$ 365.33K
925
Niza
Niza
NIZA
$ 0.001289
-0.15%
-0.23%
+16.91%
$ 2.09M
$ 32.31M
926
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000503
+0.40%
0.00%
-6.33%
$ 2.07M
$ 4.05B
927
Humans.ai
Humans.ai
HEART
$ 0.0002653
+0.11%
-4.48%
-14.46%
$ 2.06M
$ 118.68M
928
$ 104.65
+0.02%
-0.09%
-1.84%
$ 2.06M
$ 515.11
929
Handshake
Handshake
HNS
$ 0.003039
0.00%
-5.40%
+63.84%
$ 2.05M
$ 116.36K
930
Laqira Protocol
Laqira Protocol
LQR
$ 0.023012
0.00%
+0.03%
-6.88%
$ 2.04M
$ 660.50K
931
Argentine Football
Argentine Football
ARG
$ 0.1075
-0.64%
-5.50%
-61.99%
$ 2.02M
$ 846.66K
932
Myro
Myro
MYRO
$ 0.002132
-0.19%
-0.42%
-15.25%
$ 2.01M
$ 28.35M
933
DOWGE
DOWGE
DJI6930
$ 0.002002
-1.23%
-4.53%
-12.81%
$ 2.00M
$ 11.55M
934
$ 333.59
-0.01%
+2.41%
-0.67%
$ 1.99M
$ 161.59
935
$ 351.87
-0.25%
+0.45%
-1.57%
$ 1.94M
$ 155.53
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004708
0.00%
-9.46%
-17.96%
$ 1.92M
$ 14.35B
937
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000171
+0.29%
+16.44%
+73.12%
$ 1.91M
$ 561.36B
938
Streamflow
Streamflow
STREAM
$ 0.007867
+0.37%
-1.66%
-10.60%
$ 1.90M
$ 7.16M
939
PinLink
PinLink
PIN
$ 0.0215
-0.83%
-0.88%
-4.42%
$ 1.89M
$ 4.46M
940
Coinweb
Coinweb
CWEB
$ 0.0007593
+0.21%
+8.91%
+18.22%
$ 1.87M
$ 100.63M
941
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016132
+0.33%
-2.71%
-10.99%
$ 1.85M
$ 46.78M
942
$ 1,063.65
-0.04%
+0.15%
-0.68%
$ 1.85M
$ 53.96
943
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.66%
-0.60%
$ 1.83M
$ 37.36K
944
$ 1,101.8
-0.01%
+3.45%
+5.58%
$ 1.83M
$ 53.02
945
Shido
Shido
SHIDO
$ 0.0001051
-0.10%
+1.74%
+2.74%
$ 1.80M
$ 397.45M
946
TRWA
TRWA
TRWA
$ 0.0002692
+0.04%
+5.89%
+17.00%
$ 1.79M
$ 253.28M
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010238
+0.30%
-1.06%
-2.04%
$ 1.79M
$ 5,546.22T
948
Particl
Particl
PART
$ 0.1127
+0.27%
+3.00%
-16.58%
$ 1.77M
$ 20.91K
949
Aleph Zero
Aleph Zero
AZERO
$ 0.006549
+0.26%
-4.34%
-18.06%
$ 1.75M
$ 9.06M
950
SwissCheese
SwissCheese
SWCH
$ 0.03984
+0.05%
-5.99%
-23.10%
$ 1.75M
$ 1.20M
951
Trac Network
Trac Network
TNK
$ 0.11227
+1.01%
+5.75%
-11.00%
$ 1.74M
$ 680.14K
952
$ 354.77
+0.20%
+0.76%
-0.11%
$ 1.71M
$ 163.44
953
Mysterium
Mysterium
MYST
$ 0.0852
-0.05%
-2.26%
-7.42%
$ 1.71M
$ 356.02K
954
$ 516.98
-0.02%
+0.18%
-0.15%
$ 1.68M
$ 107.47
955
BlackFort
BlackFort
BXN
$ 0.0003704
+0.49%
-2.93%
-7.08%
$ 1.67M
$ 174.72M
956
Vexanium
Vexanium
VEX
$ 0.002268
0.00%
-1.35%
+6.08%
$ 1.66M
$ 24.12M
957
Holdstation
Holdstation
HOLDSTATION
$ 0.2092
0.00%
-0.19%
-0.57%
$ 1.66M
$ 9.69K
958
LBRY Credits
LBRY Credits
LBC
$ 0.002781
-9.30%
-14.02%
-6.41%
$ 1.65M
$ 364.90K
959
$ 31.14
+0.48%
-0.19%
+29.07%
$ 1.65M
$ 2.67K
960
Propbase
Propbase
PROPS
$ 0.003353
+0.24%
+0.24%
+3.29%
$ 1.64M
$ 61.02M
961
$ 167.75
+0.02%
-1.21%
-7.52%
$ 1.64M
$ 350.46
962
$ 269.49
+2.26%
+0.49%
+0.13%
$ 1.62M
$ 232.80
963
OneFootball Credits
OneFootball Credits
OFC
$ 0.009911
-0.07%
-0.04%
-4.95%
$ 1.62M
$ 8.64M
964
iMe Lab
iMe Lab
LIME
$ 0.002126
-0.09%
-0.14%
-4.20%
$ 1.60M
$ 7.48M
965
Theoriq
Theoriq
THQ
$ 0.01034
-0.10%
+0.19%
-5.24%
$ 1.59M
$ 5.47M
966
Xterio
Xterio
XTER
$ 0.008057
+0.09%
-0.33%
+3.49%
$ 1.58M
$ 7.63M
967
ChainSwap
ChainSwap
CSWAP
$ 0.001677
0.00%
-2.27%
-5.95%
$ 1.55M
$ 12.26K
968
RWA Inc.
RWA Inc.
RWAINC
$ 0.003138
-0.26%
+0.62%
+64.86%
$ 1.52M
$ 12.29M
969
Donotfomoew
Donotfomoew
MOEW
$ 0.000245
-0.04%
-0.89%
+1.36%
$ 1.52M
$ 165.48M
970
RocketX exchange
RocketX exchange
RVF
$ 0.01829
-0.11%
-0.60%
+3.22%
$ 1.51M
$ 289.41K
971
Areon Network
Areon Network
AREA
$ 0.01277
-1.47%
-3.27%
+12.48%
$ 1.50M
$ 74.36K
972
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001428
0.00%
+1.93%
-5.05%
$ 1.49M
$ 1.22M
973
Syscoin
Syscoin
SYS
$ 0.0016
+0.06%
-24.33%
-39.49%
$ 1.49M
$ 31.54M
974
$ 430.24
+0.27%
-0.47%
-1.37%
$ 1.48M
$ 132.88
975
ArchLoot
ArchLoot
AL
$ 0.0016
-0.12%
+1.59%
+1.27%
$ 1.48M
$ 19.54M
976
TROLL
TROLL
TROLL
$ 0.000000001508
-0.46%
-7.39%
-7.10%
$ 1.44M
$ 36.43T
977
OVR
OVR
OVR
$ 0.02823
0.00%
-1.81%
+1.00%
$ 1.44M
$ 2.26M
978
$ 104.11
+0.24%
+2.91%
+2.81%
$ 1.43M
$ 523.88
979
$ 37.15
+0.46%
-8.64%
+11.04%
$ 1.42M
$ 1.64K
980
Astroon
Astroon
AST
$ 0.002304
0.00%
-1.62%
-8.75%
$ 1.42M
$ 48.58M
981
HTR
HTR
HTR
$ 0.002701
0.00%
+0.11%
+0.07%
$ 1.39M
$ 20.22M
982
The White Whale
The White Whale
WHITEWHALE
$ 0.001388
0.00%
+0.43%
-15.88%
$ 1.39M
$ 688.83K
983
$ 1,076.58
+0.05%
-0.68%
-1.05%
$ 1.39M
$ 54.19
984
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-0.27%
-1.31%
-0.32%
$ 1.38M
$ 2.18B
985
XFI
XFI
XFI
$ 0.01977
-1.11%
+3.66%
+0.62%
$ 1.37M
$ 943.58K
986
The Official 67 Coin
The Official 67 Coin
67
$ 0.001358
+4.52%
+2.02%
-7.21%
$ 1.36M
$ 47.34M
987
Scallop
Scallop
SCA
$ 0.0085
0.00%
-2.30%
-7.61%
$ 1.36M
$ 6.21K
988
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008309
+0.18%
+0.91%
-1.36%
$ 1.36M
$ 66.15M
989
AstraAI
AstraAI
ASTRAAI
$ 0.13527
-0.18%
-0.11%
+9.75%
$ 1.35M
$ 154.65K
990
$ 42.55
-0.19%
+1.86%
-3.68%
$ 1.35M
$ 1.37K
991
Real Briefly
Real Briefly
REALTOKEN
$ 0.002037
-0.15%
+1.40%
+3.00%
$ 1.34M
$ 6.38M
992
DAR Open Network
DAR Open Network
D
$ 0.001756
0.00%
-0.93%
-16.06%
$ 1.34M
$ 30.46M
993
OORT
OORT
OORT
$ 0.00178
-0.41%
-0.17%
-39.44%
$ 1.34M
$ 10.88M
994
$ 56.89
+0.37%
+1.74%
-0.67%
$ 1.33M
$ 1.00K
995
HAROLD
HAROLD
HAROLD
$ 0.00169
-0.18%
-13.64%
-16.63%
$ 1.33M
$ 5.80M
996
$ 89.07
-0.09%
+0.11%
-2.04%
$ 1.32M
$ 638.64
997
Sudeng
Sudeng
HIPPO
$ 0.0001299
-2.46%
-3.04%
+5.49%
$ 1.31M
$ 418.07M
998
$ 212.1
-0.75%
+1.39%
-0.93%
$ 1.30M
$ 265.07
999
$ 106.67
+1.12%
-1.15%
-2.13%
$ 1.28M
$ 504.67
1000
GemHUB
GemHUB
GHUB
$ 0.002507
-0.28%
-2.47%
-1.21%
$ 1.27M
$ 26.79M
1001
BEAM
BEAM
BEAM
$ 0.00817
0.00%
+16.54%
-3.47%
$ 1.26M
$ 873.60K
1002
$ 141.96
-0.30%
+3.60%
-2.51%
$ 1.26M
$ 386.30
1003
Axiome
Axiome
AXM
$ 0.00121
0.00%
-3.82%
-10.64%
$ 1.25M
$ 8.64M
1004
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000724
0.00%
+1.97%
-7.89%
$ 1.25M
$ 9.82M
1005
XELIS
XELIS
XEL
$ 0.23
0.00%
-9.16%
-9.52%
$ 1.24M
$ 62.66K
1006
$ 536.57
+0.13%
+0.89%
-1.22%
$ 1.23M
$ 104.58
1007
$ 31.06
-0.03%
-0.86%
+1.54%
$ 1.23M
$ 1.73K
1008
Storm Trade
Storm Trade
STORM
$ 0.004727
+0.32%
-2.35%
-6.27%
$ 1.22M
$ 13.24M
1009
HAI
HAI
HAI
$ 0.001443
+0.14%
-1.50%
+5.93%
$ 1.20M
$ 41.17M
1010
$ 0.001881
0.00%
-0.58%
-0.69%
$ 1.20M
$ 15.60M
1011
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0012
-0.08%
-5.42%
-11.67%
$ 1.20M
$ 47.57M
1012
$ 935.13
-0.04%
-0.74%
-1.41%
$ 1.20M
$ 59.60
1013
Polytrade
Polytrade
TRADE
$ 0.02899
-0.17%
+2.12%
-8.39%
$ 1.19M
$ 1.72M
1014
HyperGPT
HyperGPT
HGPT
$ 0.001268
+0.16%
-2.90%
-3.05%
$ 1.18M
$ 96.89M
1015
GOAT Network
GOAT Network
GOATED
$ 0.01131
-0.09%
-0.35%
-1.99%
$ 1.18M
$ 3.60M
1016
My Lovely Planet
My Lovely Planet
MLC
$ 0.01109
+0.18%
+8.11%
+2.98%
$ 1.17M
$ 952.62K
1017
ShareToken
ShareToken
SHR
$ 0.0003191
-0.75%
-3.71%
-10.84%
$ 1.15M
$ 235.48M
1018
Swarm Markets
Swarm Markets
SMT
$ 0.0126
-0.79%
-6.72%
-23.31%
$ 1.15M
$ 4.50M
1019
Radiant
Radiant
RXD
$ 0.000071
+1.41%
-1.37%
-1.37%
$ 1.14M
$ 691.39M
1020
$ 225.34
+0.29%
+5.01%
-4.01%
$ 1.14M
$ 268.10
1021
Seraph
Seraph
SERAPH
$ 0.003575
0.00%
+1.76%
-5.52%
$ 1.14M
$ 98.06K
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1952
+0.05%
+0.21%
+0.15%
$ 1.13M
$ 286.76K
1023
Welf
Welf
WELF
$ 0.089
-0.11%
-2.09%
+2.53%
$ 1.13M
$ 666.89K
1024
Arowana
Arowana
ARW
$ 0.04912
-0.75%
-26.94%
-51.45%
$ 1.13M
$ 165.17K
1025
Saros
Saros
SAROS
$ 0.0003326
-1.03%
+1.08%
-18.93%
$ 1.12M
$ 163.61M
1026
MAGA
MAGA
MAGATRUMP
$ 0.02523
0.00%
-2.89%
-4.29%
$ 1.11M
$ 2.19M
1027
Prosper
Prosper
PROSPER
$ 0.02147
0.00%
-0.09%
+1.23%
$ 1.10M
$ 2.39M
1028
Dtec
Dtec
DTEC
$ 0.006365
+0.27%
-0.06%
+1.13%
$ 1.10M
$ 10.75M
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.084
-0.37%
-3.43%
-1.33%
$ 1.09M
$ 757.89K
1030
$ 295.89
+0.04%
-2.57%
+2.63%
$ 1.08M
$ 208.24
1031
$ 16.01
+1.20%
-4.59%
+0.50%
$ 1.06M
$ 3.70K
1032
$ 8.035
+0.27%
+0.22%
+24.76%
$ 1.06M
$ 8.87K
1033
XL1
XL1
XL1
$ 0.0001837
0.00%
-2.29%
-2.29%
$ 1.05M
$ 449.77K
1034
DevvE
DevvE
DEVVE
$ 0.01093
-0.09%
-3.54%
-23.67%
$ 1.05M
$ 4.96M
1035
SOLVEX
SOLVEX
SOLVEX
$ 0.0212
+17.78%
+13.98%
+6.53%
$ 1.05M
$ 681.97K
1036
$ 0.001731
-0.23%
-4.47%
-7.93%
$ 1.05M
$ 35.81M
1037
VAIOT
VAIOT
VAI
$ 0.00263
-0.38%
+3.53%
+0.38%
$ 1.05M
$ 1.96M
1038
Cellframe
Cellframe
CELL
$ 0.03623
-0.11%
-2.93%
+3.61%
$ 1.04M
$ 2.41M
1039
xMoney
xMoney
XMN
$ 0.00102
-0.97%
-4.67%
-18.40%
$ 1.02M
$ 345.41M
1040
$ 77.26
+0.04%
0.00%
+0.28%
$ 1.01M
$ 694.84
1041
$ 162.03
-0.25%
+2.59%
-4.92%
$ 1.01M
$ 326.04
1042
$ 163.92
+0.71%
-1.29%
+1.98%
$ 1.00M
$ 363.80
1043
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.31M
1044
$ 101.33
-0.38%
-0.20%
+4.17%
$ 980.41K
$ 524.20
1045
$ 31.73
+0.57%
-0.56%
-8.80%
$ 972.25K
$ 1.79K
1046
OGPU
OGPU
OGPU
$ 0.0486
+1.46%
-2.80%
-24.42%
$ 954.46K
$ 97.86K
1047
HELLO
HELLO
HELLO
$ 0.0013009
+0.02%
-1.37%
-0.34%
$ 951.49K
$ 75.97M
1048
Warden
Warden
WARD
$ 0.003731
+0.05%
-2.05%
-9.15%
$ 934.95K
$ 22.01M
1049
$ 447.81
-0.11%
+0.73%
-6.73%
$ 932.72K
$ 127.23
1050
New XAI gork
New XAI gork
GORK
$ 0.0009354
+0.27%
+0.02%
+1.03%
$ 930.09K
$ 60.35M
1051
V Systems
V Systems
VSYS
$ 0.0002472
+0.04%
0.00%
-0.56%
$ 917.78K
$ 200.28M
1052
3ULL
3ULL
3ULL
$ 0.00006352
0.00%
-0.06%
-13.83%
$ 916.72K
$ 132.55M
1053
NODE
NODE
NODE
$ 0.006812
+0.06%
-1.36%
+2.82%
$ 908.52K
$ 8.50M
1054
Energi
Energi
NRG
$ 0.0088
-0.11%
-0.68%
-2.76%
$ 904.83K
$ 1.74M
1055
$ 326.31
-0.03%
-5.66%
-9.03%
$ 904.37K
$ 184.12
1056
MCNCOIN
MCNCOIN
MCN
$ 0.0726
0.00%
+1.08%
-15.35%
$ 900.00K
$ 139.63K
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01427
-0.07%
-0.70%
-5.99%
$ 877.24K
$ 1.37M
1058
BANX Network
BANX Network
BXE
$ 0.00295
-0.27%
+0.14%
-2.61%
$ 874.78K
$ 3.98M
1059
$ 700.9
-0.05%
+1.59%
+1.97%
$ 873.68K
$ 81.43
1060
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01254
+0.24%
-0.81%
+3.45%
$ 869.72K
$ 1.48M
1061
Dione Protocol
Dione Protocol
DIONE
$ 0.00006651
-1.65%
-29.84%
+202.36%
$ 869.52K
$ 117.57M
1062
Cypherium
Cypherium
CPH
$ 0.002268
-0.09%
-1.78%
+1.80%
$ 867.77K
$ 24.40M
1063
Sentio
Sentio
ST
$ 0.01544
+0.06%
+0.13%
+0.39%
$ 865.76K
$ 3.51M
1064
MarsDAO
MarsDAO
MDAO
$ 0.012134
+0.02%
-11.95%
-35.72%
$ 857.35K
$ 1.08M
1065
MEZO
MEZO
MEZO
$ 0.00993
-0.10%
-1.97%
-9.32%
$ 853.87K
$ 5.69M
1066
$ 528.33
-0.03%
-4.52%
+1.25%
$ 851.90K
$ 104.01
1067
$ 97.12
+0.25%
+3.27%
-2.02%
$ 851.86K
$ 577.68
1068
$ 149.04
-0.13%
+3.75%
+1.18%
$ 850.31K
$ 377.33
1069
PointPay
PointPay
PXP
$ 0.02786
-0.04%
+12.34%
+17.65%
$ 835.80K
$ 3.62M
1070
NuNet
NuNet
NTX
$ 0.001645
-0.12%
-0.48%
+0.24%
$ 828.21K
$ 16.64M
1071
Piggycell
Piggycell
PIGGY
$ 0.01884
+0.27%
-0.47%
-0.89%
$ 801.63K
$ 1.32M
1072
Optimus
Optimus
OPTIMUS
$ 0.0084
+1.32%
-0.94%
-3.22%
$ 800.19K
$ 531.22K
1073
Reality Metaverse
Reality Metaverse
RMV
$ 0.00318
+0.32%
-2.75%
-5.36%
$ 794.66K
$ 5.29M
1074
Vita Inu
Vita Inu
VINU
$ 0.0000000008818
+0.09%
+2.88%
-8.14%
$ 782.47K
$ 70.14T
1075
Verasity
Verasity
VRA
$ 0.000008072
-0.14%
-4.88%
-11.59%
$ 771.28K
$ 8.26B
1076
$ 67.04
-0.30%
-3.16%
-8.33%
$ 770.23K
$ 845.50
1077
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
+0.63%
+0.63%
-0.62%
$ 764.29K
$ 4.31M
1078
$ 40.39
-0.57%
-9.89%
-10.82%
$ 763.85K
$ 1.45K
1079
$ 1,818.85
-0.02%
+1.59%
+0.30%
$ 760.01K
$ 31.11
1080
$ 280.91
-0.14%
-0.15%
-0.06%
$ 740.18K
$ 190.13
1081
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004113
0.00%
-1.68%
-5.44%
$ 736.23K
$ 61.74M
1082
Portuma
Portuma
PORTUMA
$ 0.0002098
+0.37%
+11.74%
+48.65%
$ 727.43K
$ 648.62M
1083
$ 370.65
-0.18%
-0.09%
-1.07%
$ 725.29K
$ 154.40
1084
$ 16.44
+0.24%
-4.36%
-2.14%
$ 721.70K
$ 3.44K
1085
ARC
ARC
ARC
$ 0.0007
0.00%
-6.42%
-2.64%
$ 721.00K
$ 1.17M
1086
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010901
+0.43%
-0.17%
+1.44%
$ 720.52K
$ 50.16T
1087
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001531
0.00%
-0.39%
-3.47%
$ 716.63K
$ 36.21T
1088
$ 137.52
+0.40%
-11.06%
+2.67%
$ 715.10K
$ 555.73
1089
KiloEx
KiloEx
KILO
$ 0.003368
-0.06%
+2.00%
+0.96%
$ 712.58K
$ 16.27M
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000671
+0.30%
-1.08%
-7.80%
$ 708.57K
$ 1.00B
1091
$ 295.71
-0.27%
+3.79%
+0.75%
$ 707.24K
$ 194.90
1092
Mochi
Mochi
MOCHI
$ 0.0000006719
0.00%
-7.58%
-9.75%
$ 704.07K
$ 649.81M
1093
Ethervista
Ethervista
VISTA
$ 0.7406
+0.35%
+2.23%
-10.50%
$ 701.03K
$ 76.72K
1094
Baanx
Baanx
BXX
$ 0.002828
0.00%
-2.92%
-2.52%
$ 699.12K
$ 282.38K
1095
AEROBUD
AEROBUD
AEROBUD
$ 0.000715
-0.14%
-0.83%
+7.36%
$ 693.55K
$ 19.98M
1096
$ 56.87
+0.50%
-4.41%
-2.53%
$ 687.59K
$ 972.46
1097
Matchain
Matchain
MAT
$ 0.04218
+1.76%
-2.65%
+0.45%
$ 687.53K
$ 1.30M
1098
$ 113.27
-0.16%
-1.51%
-10.03%
$ 682.62K
$ 543.31
1099
Artrade
Artrade
ATR
$ 0.0005392
+0.19%
-1.16%
-6.49%
$ 678.82K
$ 81.98M
1100
NodeAI
NodeAI
GPU
$ 0.006824
+0.10%
-5.60%
-27.23%
$ 666.18K
$ 8.15M
1101
IMGN Labs
IMGN Labs
IMGN
$ 0.000797
-0.77%
-2.39%
+0.13%
$ 660.86K
$ 6.92M
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014354
-0.02%
-0.26%
+0.50%
$ 658.89K
$ 52.28M
1103
Fuse Network
Fuse Network
FUSE
$ 0.002996
-0.03%
+0.10%
-1.96%
$ 658.55K
$ 19.02M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001698
-0.06%
+1.25%
+16.45%
$ 651.32K
$ 33.72M
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000751
0.00%
-15.88%
-21.91%
$ 643.23K
$ 990.79M
1106
$ 0.000168
-0.06%
-1.69%
+2.61%
$ 636.16K
$ 111.45M
1107
Asentum
Asentum
ASE
$ 0.002185
-2.63%
+6.88%
+10.52%
$ 634.62K
$ 10.24M
1108
GraphLinq
GraphLinq
GLQ
$ 0.001882
+0.05%
-3.49%
-3.84%
$ 629.68K
$ 28.71M
1109
Factor
Factor
FACT
$ 0.5233
0.00%
-1.78%
-23.38%
$ 619.19K
$ 628.44
1110
$ 402.64
+0.23%
-2.51%
+0.86%
$ 605.79K
$ 143.26
1111
Katana Inu
Katana Inu
KATA
$ 0.00001632
-0.06%
-3.85%
-12.51%
$ 605.36K
$ 903.79M
1112
Luckycoin
Luckycoin
LKY
$ 0.03928
+8.43%
+39.24%
+12.79%
$ 582.67K
$ 70.71K
1113
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008497
+0.56%
-9.36%
-16.95%
$ 578.98K
$ 3.25B
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05627
+0.04%
-0.25%
-1.04%
$ 578.68K
$ 468.39K
1115
Rubic
Rubic
RBC
$ 0.003456
-0.23%
-1.00%
-1.65%
$ 571.88K
$ 7.51M
1116
EPNS
EPNS
PUSH
$ 0.006277
+0.94%
+8.76%
+0.97%
$ 571.20K
$ 9.41M
1117
$ 272.93
+0.12%
-0.81%
+6.09%
$ 544.04K
$ 211.16
1118
$ 485.59
+0.04%
+2.86%
+2.97%
$ 540.97K
$ 119.31
1119
Dynex
Dynex
DNX
$ 0.004843
-0.90%
-7.04%
-34.62%
$ 535.01K
$ 1.47M
1120
AI Avatar
AI Avatar
SGT
$ 0.0516
-0.19%
+0.39%
-7.46%
$ 523.76K
$ 2.94M
1121
Phoenic
Phoenic
PNIC
$ 0.002086
0.00%
+1.23%
+1.94%
$ 522.47K
$ 63.28M
1122
$ 33.27
-0.84%
-2.69%
-7.51%
$ 520.60K
$ 1.82K
1123
Neurai
Neurai
XNA
$ 0.00002999
-3.13%
+0.74%
+1.14%
$ 513.02K
$ 1.03B
1124
$ 22.893
-0.47%
-3.92%
+24.58%
$ 508.27K
$ 2.57K
1125
Clore AI
Clore AI
CLORE
$ 0.0008002
-0.76%
-2.01%
-26.50%
$ 507.87K
$ 73.08M
1126
Bifrost
Bifrost
BNC
$ 0.013506
-0.07%
-1.31%
-3.82%
$ 505.97K
$ 1.32M
1127
Tales X
Tales X
X
$ 0.003317
-0.03%
+0.75%
+2.03%
$ 505.80K
$ 16.20M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02462
+0.08%
-0.20%
+0.53%
$ 494.50K
$ 2.40M
1129
DeFi
DeFi
DEFI
$ 0.0001348
0.00%
-5.54%
-7.55%
$ 488.47K
$ 94.35M
1130
Shardeum
Shardeum
SHM
$ 0.0000377
-0.26%
-0.26%
+2.72%
$ 486.50K
$ 679.05M
1131
QORPO
QORPO
QORPO
$ 0.000781
+0.78%
-9.04%
-4.32%
$ 483.63K
$ 43.25M
1132
$ 10.5
-0.29%
-0.76%
-0.19%
$ 480.63K
$ 5.15K
1133
Creo Engine
Creo Engine
CREO
$ 0.0006812
-0.07%
-0.99%
-6.75%
$ 475.54K
$ 52.48M
1134
BABB
BABB
BAX
$ 0.000005673
+0.32%
+2.58%
-14.59%
$ 474.23K
$ 9.63B
1135
GT Protocol
GT Protocol
GTAI
$ 0.006769
-0.01%
-2.95%
-5.95%
$ 465.89K
$ 7.68M
1136
U2U Network
U2U Network
U2U
$ 0.0002929
-0.20%
-0.10%
+0.79%
$ 449.10K
$ 191.09M
1137
CUDIS
CUDIS
CUDIS
$ 0.001761
-0.88%
-0.11%
-41.45%
$ 445.01K
$ 30.06M
1138
$ 12.18
0.00%
-4.78%
+11.36%
$ 440.14K
$ 5.27K
1139
Chirp
Chirp
CHIRP
$ 0.004157
-0.86%
-2.37%
-28.67%
$ 437.84K
$ 4.30M
1140
XELS
XELS
XELS
$ 0.020707
+0.04%
+0.20%
+0.53%
$ 435.96K
$ 2.81M
1141
$ 21.7
-0.18%
-0.14%
-4.03%
$ 413.55K
$ 2.63K
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000408
+1.00%
-1.08%
-7.94%
$ 412.60K
$ 138.47M
1143
AS Monaco
AS Monaco
ASM
$ 0.06441
-0.54%
-2.84%
+0.82%
$ 412.24K
$ 857.66K
1144
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05519
-1.70%
-0.73%
+6.27%
$ 409.20K
$ 1.05M
1145
NFPrompt
NFPrompt
NFP
$ 0.0007508
+0.96%
+1.64%
-47.43%
$ 407.61K
$ 98.12M
1146
$ 0.00622
0.00%
+0.32%
+0.32%
$ 400.60K
$ 5.48M
1147
Humanode
Humanode
HMND
$ 0.001678
-0.24%
-4.29%
+10.14%
$ 384.33K
$ 20.13M
1148
Bazaars
Bazaars
BZR
$ 61.22
-0.10%
-1.88%
-0.65%
$ 381.57K
$ 1.12K
1149
Vertus
Vertus
VERT
$ 0.0007224
+0.15%
+1.32%
+1.49%
$ 380.80K
$ 27.37M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03758
-0.11%
-1.34%
-0.69%
$ 375.40K
$ 1.48M
1151
Choise.com
Choise.com
CHO
$ 0.0007117
-0.15%
-2.51%
-28.24%
$ 371.83K
$ 19.06M
1152
Sensay
Sensay
SNSY
$ 0.00007101
-0.07%
-0.48%
+24.89%
$ 369.93K
$ 2.17B
1153
ORBOFI
ORBOFI
OBI
$ 0.0002545
0.00%
+39.61%
+59.06%
$ 364.94K
$ 101.16K
1154
PLEARN
PLEARN
PLN
$ 0.00413
-0.48%
-8.05%
-11.80%
$ 353.72K
$ 45.60M
1155
$ 5.984
-0.36%
-0.58%
+5.64%
$ 346.04K
$ 10.09K
1156
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032387
-0.05%
+0.13%
-3.56%
$ 344.47K
$ 18.53M
1157
MILLI
MILLI
MILLI
$ 0.000001307
+0.23%
-2.76%
+9.56%
$ 343.48K
$ 19.39B
1158
Mobox
Mobox
MBOX
$ 0.0006111
+1.72%
+0.55%
-13.34%
$ 342.63K
$ 104.07M
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0187
+0.11%
-2.25%
-11.39%
$ 336.48K
$ 2.81M
1160
Rabi
Rabi
RABI
$ 0.00054
+0.02%
-5.61%
-7.98%
$ 330.30K
$ 47.40M
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00286
0.00%
-5.30%
+3.25%
$ 322.46K
$ 93.15K
1162
Acala Token
Acala Token
ACA
$ 0.0002736
+0.29%
-2.96%
-7.45%
$ 321.77K
$ 201.70M
1163
Atlas Navi
Atlas Navi
NAVI
$ 0.001976
-0.30%
-2.22%
-1.74%
$ 320.02K
$ 12.98M
1164
XRADERS
XRADERS
XR
$ 0.004761
-0.02%
+1.00%
+0.13%
$ 317.03K
$ 3.98M
1165
$ 159.37
-0.47%
+0.52%
+6.89%
$ 316.98K
$ 364.83
1166
Sauber FT
Sauber FT
SAUBER
$ 0.1081
0.00%
-2.52%
+0.37%
$ 310.41K
$ 507.65K
1167
$ 8.623
+0.10%
-6.03%
+2.08%
$ 307.73K
$ 6.96K
1168
Artyfact
Artyfact
ARTY
$ 0.01574
-0.38%
-6.21%
-26.75%
$ 306.23K
$ 3.47M
1169
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+0.51%
-3.34%
-6.01%
$ 306.10K
$ 677.09M
1170
$ 41.68
-0.34%
-6.44%
-8.55%
$ 297.83K
$ 1.34K
1171
myDid
myDid
SYL
$ 0.0000381
+0.26%
-0.31%
+11.93%
$ 294.30K
$ 614.42M
1172
SENSORIUM
SENSORIUM
SENSO
$ 0.004204
-0.10%
+1.58%
+1.33%
$ 294.08K
$ 7.48M
1173
Fluence
Fluence
FLT
$ 0.0009953
-0.10%
-6.87%
-27.74%
$ 285.97K
$ 36.13M
1174
Carnomaly
Carnomaly
CARR
$ 0.0001581
0.00%
-8.73%
-17.79%
$ 278.25K
$ 32.08M
1175
EstateX
EstateX
ESX
$ 0.000283
0.00%
-1.39%
-9.87%
$ 268.53K
$ 5.47M
1176
$ 20.78
+0.05%
+4.47%
-12.53%
$ 268.27K
$ 2.84K
1177
TENUP
TENUP
TUP
$ 0.00242
0.00%
0.00%
+7.56%
$ 255.00K
$ 61.93K
1178
Rebel Cars
Rebel Cars
RC
$ 0.001177
+1.63%
+9.93%
-22.50%
$ 244.53K
$ 949.20K
1179
$ 14.22
-0.14%
-4.69%
-1.25%
$ 240.66K
$ 3.85K
1180
$ 112.11
-0.32%
-1.24%
+0.58%
$ 232.43K
$ 513.50
1181
Cosplay Token
Cosplay Token
COT
$ 0.000583
+0.17%
0.00%
-0.17%
$ 230.70K
$ 11.16M
1182
SOON
SOON
MRSOON
$ 0.000003361
-0.09%
+26.84%
+28.43%
$ 222.54K
$ 18.67B
1183
$ 17.1
+0.12%
-1.78%
-5.93%
$ 222.01K
$ 3.28K
1184
CRAT
CRAT
CRAT
$ 0.007257
0.00%
-9.86%
+137.48%
$ 217.65K
$ 5.02M
1185
CYBRO
CYBRO
CYBRO
$ 0.001596
-0.50%
-0.56%
-0.93%
$ 211.18K
$ 13.86M
1186
Unizen
Unizen
ZCX
$ 0.0003086
-0.94%
+27.04%
+96.26%
$ 206.53K
$ 195.69M
1187
Eclipse
Eclipse
ES
$ 0.001473
-1.53%
-3.58%
-41.79%
$ 196.58K
$ 37.22M
1188
$ 174.13
+0.41%
-0.11%
+3.74%
$ 195.50K
$ 338.88
1189
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
+5.47%
$ 191.12K
$ 3.93M
1190
$ 52.77
+0.94%
-3.55%
-16.31%
$ 188.86K
$ 1.30K
1191
SinVerse
SinVerse
SIN
$ 0.0001978
-2.32%
+5.22%
+15.23%
$ 181.89K
$ 72.46M
1192
Sekuya
Sekuya
SKYA
$ 0.0003285
-0.54%
-1.96%
-6.43%
$ 181.80K
$ 21.03M
1193
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001818
0.00%
-7.10%
+2.48%
$ 180.69K
$ 5.05B
1194
$ 837.42
-0.10%
-5.93%
+8.01%
$ 175.06K
$ 70.82
1195
Azuro
Azuro
AZUR
$ 0.0008227
+0.17%
-0.72%
-1.88%
$ 165.25K
$ 3.84M
1196
Bull
Bull
BULL
$ 0.0001645
-0.24%
+0.98%
-7.04%
$ 165.09K
$ 365.53M
1197
$ 163.72
-0.11%
-1.02%
+5.02%
$ 160.10K
$ 340.89
1198
enfineo
enfineo
ENF
$ 0.00386
-0.23%
-3.29%
-3.46%
$ 156.64K
$ 3.33M
1199
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002424
+0.04%
+0.04%
+0.04%
$ 156.47K
$ 172.28M
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001302
+0.23%
-0.45%
-12.91%
$ 146.30K
$ 15.72M
1201
$ 546.55
+0.07%
-2.54%
+3.96%
$ 146.28K
$ 117.03
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002368
+0.04%
-5.88%
+0.30%
$ 142.69K
$ 2.30B
1203
Coldstack
Coldstack
CLS
$ 0.005956
-0.03%
-0.05%
-5.04%
$ 140.05K
$ 1.83M
1204
LETSTOP
LETSTOP
STOP
$ 0.001863
-0.05%
-0.05%
-2.11%
$ 139.84K
$ 4.55M
1205
Fruits
Fruits
FRTS
$ 0.000006438
-0.08%
-5.45%
-7.71%
$ 135.65K
$ 11.19B
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002735
0.00%
-8.75%
-2.88%
$ 133.69K
$ 8.63M
1207
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01906
-0.05%
+11.20%
+2.47%
$ 133.47K
$ 2.97M
1208
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001353
-0.22%
-0.88%
-13.90%
$ 123.15K
$ 44.62M
1209
AME Chain
AME Chain
AME
$ 0.0002392
-0.37%
-1.44%
-1.80%
$ 119.80K
$ 262.00M
1210
$ 2,098.85
+0.03%
-4.64%
-0.57%
$ 116.38K
$ 27.27
1211
$ 632.02
-0.09%
-3.99%
+0.96%
$ 115.88K
$ 108.50
1212
Paysenger
Paysenger
EGO
$ 0.0005521
-0.04%
+0.20%
+0.07%
$ 110.73K
$ 95.99M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001878
+0.11%
-0.74%
+6.74%
$ 105.39K
$ 106.14M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.02066
+0.29%
-2.00%
-19.13%
$ 103.77K
$ 2.65M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0009136
+0.15%
+0.41%
+13.86%
$ 101.90K
$ 42.51M
1216
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
-0.09%
-0.13%
+0.17%
$ 100.29K
$ 29.57M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00943
-0.21%
-8.18%
-18.00%
$ 94.33K
$ 2.10M
1218
$ 5.172
+0.44%
+12.20%
+1.58%
$ 91.95K
$ 12.50K
1219
$ 187.26
+0.04%
-14.21%
-11.00%
$ 91.40K
$ 347.32
1220
$ 894.01
0.00%
-0.76%
+1.60%
$ 83.53K
$ 64.45
1221
Overlay Protocol
Overlay Protocol
OVL
$ 0.007278
-0.04%
-0.07%
-0.12%
$ 79.43K
$ 8.31M
1222
$ 305.32
+0.15%
-3.49%
-2.37%
$ 79.30K
$ 179.26
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02364
+0.04%
-1.50%
-4.72%
$ 78.24K
$ 2.36M
1224
$ 13
+0.08%
-4.96%
-6.47%
$ 77.57K
$ 4.30K
1225
Zelwin
Zelwin
ZLW
$ 0.001054
-0.10%
-1.78%
-2.32%
$ 76.02K
$ 4.07M
1226
$ 15.81
-0.19%
-4.88%
-10.89%
$ 71.44K
$ 3.38K
1227
$ 61.63
-0.26%
-1.95%
+6.86%
$ 69.13K
$ 910.05
1228
$ 215.09
-0.07%
+2.09%
+10.31%
$ 68.45K
$ 267.70
1229
$ 47.92
+0.02%
+5.64%
+4.74%
$ 64.26K
$ 1.38K
1230
Wicrypt
Wicrypt
WNT
$ 0.0022808
+3.19%
+1.73%
-0.81%
$ 62.00K
$ 11.10M
1231
$ 344.56
-0.35%
+2.01%
-3.30%
$ 57.33K
$ 156.86
1232
$ 22.63
+0.70%
-5.29%
+9.57%
$ 56.81K
$ 2.47K
1233
Units.Network
Units.Network
UNIT0
$ 0.010522
-0.31%
-2.08%
-2.67%
$ 53.54K
$ 3.74M
1234
$ 734.91
+0.01%
-0.10%
-9.39%
$ 52.88K
$ 76.42
1235
EYWA
EYWA
EYWA
$ 0.0005287
+0.06%
-3.71%
-5.33%
$ 52.83K
$ 20.64M
1236
$ 480.83
+0.19%
-5.03%
+1.13%
$ 52.82K
$ 129.36
1237
Hivello
Hivello
HVLO
$ 0.00004288
-0.33%
-8.38%
-49.97%
$ 46.12K
$ 485.84M
1238
$ 51.45
0.00%
-0.31%
-0.60%
$ 44.57K
$ 1.05K
1239
Spain National Fan
Spain National Fan
SNFT
$ 0.001496
-0.81%
+37.35%
-27.21%
$ 42.28K
$ 41.57M
1240
MASS
MASS
MASS
$ 0.0003947
-0.38%
+0.18%
-12.12%
$ 38.40K
$ 139.37M
1241
$ 2.801
-1.21%
-3.01%
-3.15%
$ 38.13K
$ 23.77K
1242
$ 382.23
-0.10%
+2.82%
+3.42%
$ 37.93K
$ 150.66
1243
$ 180.74
+0.07%
-4.29%
+3.81%
$ 36.88K
$ 326.54
1244
$ 131.66
-0.57%
+0.54%
+2.48%
$ 34.67K
$ 493.32
1245
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-7.97%
$ 34.53K
$ 241.35M
1246
$ 4.782
+0.31%
-6.21%
+6.52%
$ 34.27K
$ 14.32K
1247
$ 2.071
-0.10%
-5.73%
-4.47%
$ 34.01K
$ 25.90K
1248
$ 291.3
+0.07%
-10.54%
-3.84%
$ 33.05K
$ 203.90
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-6.38%
$ 31.31K
--
1250
$ 260.69
+0.16%
+1.22%
+1.02%
$ 29.67K
$ 218.23
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+0.24%
-0.36%
$ 29.40K
$ 102.12M
1252
$ 184.36
+0.10%
+4.85%
-5.37%
$ 28.91K
$ 323.29
1253
$ 26.59
-0.45%
+0.04%
+0.95%
$ 27.70K
$ 2.06K
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009196
+4.48%
+1.47%
-5.16%
$ 26.41K
$ 62.19M
1255
$ 21.19
-0.61%
-11.59%
+15.40%
$ 24.76K
$ 2.83K
1256
$ 121.52
+0.35%
-1.12%
+5.37%
$ 23.72K
$ 465.86
1257
$ 239.4
+0.04%
+1.20%
-1.13%
$ 22.61K
$ 244.07
1258
$ 6.18
+0.16%
-1.12%
-0.96%
$ 18.90K
$ 9.84K
1259
Dexlab
Dexlab
XLAB
$ 0.00000004801
+0.62%
+1.56%
+3.79%
$ 17.16K
$ 1.13T
1260
$ 48.48
-0.02%
+0.19%
-1.17%
$ 17.11K
$ 1.16K
1261
$ 62.12
-0.73%
-0.26%
+0.61%
$ 16.50K
$ 906.48
1262
$ 14.65
-0.20%
+0.83%
+1.03%
$ 16.29K
$ 4.09K
1263
$ 311.29
+0.10%
+0.88%
+2.16%
$ 14.30K
$ 186.18
1264
$ 571.29
+0.12%
+1.63%
+6.53%
$ 13.32K
$ 103.99
1265
$ 374.73
+0.02%
-1.82%
-0.79%
$ 13.06K
$ 148.15
1266
$ 240.25
+0.12%
+0.54%
+2.99%
$ 12.16K
$ 224.02
1267
$ 543.73
+0.02%
+1.58%
+4.62%
$ 9.47K
$ 100.94
1268
$ 14.34
-0.28%
+4.69%
-5.17%
$ 7.92K
$ 4.11K
1269
$ 476.93
+0.05%
+1.08%
-2.04%
$ 7.30K
$ 118.77
1270
$ 91.09
-0.61%
+0.16%
+1.76%
$ 6.98K
$ 633.69
1271
$ 265.26
+0.05%
+2.15%
+3.44%
$ 5.97K
$ 220.19
1272
$ 24.59
-0.85%
+4.81%
+9.52%
$ 5.78K
$ 2.23K
1273
$ 152.6
+0.05%
-2.99%
+1.07%
$ 4.88K
$ 337.56
1274
$ 204.41
+0.13%
+0.89%
-2.86%
$ 4.40K
$ 267.69
1275
$ 302.75
-0.16%
-0.26%
-11.10%
$ 4.05K
$ 183.73
1276
$ 145.18
+0.29%
-0.85%
+0.69%
$ 2.85K
$ 393.18
1277
$ 93.52
+0.04%
-1.75%
+3.85%
$ 1.78K
$ 590.76
1278
$ 133.04
-0.60%
-1.04%
+1.56%
$ 1.76K
$ 435.02
1279
$ 117.41
-0.28%
+0.09%
-2.89%
$ 1.56K
$ 461.99
1280
Zynecoin
Zynecoin
ZYN
$ 0.00003404
-1.62%
-3.61%
+38.15%
$ 1.40K
$ 180.55M
1281
$ 15.52
-0.26%
-0.90%
-7.90%
$ 1.22K
$ 3.44K
1282
$ 87.19
-0.05%
-2.12%
+1.94%
$ 1.17K
$ 620.09
1283
$ 663.23
0.00%
-2.23%
-3.14%
$ 836.63
$ 86.24
1284
$ 315.9
-0.03%
-2.60%
-0.51%
$ 815.86
$ 178.88
1285
$ 485.51
-0.13%
+0.80%
+2.13%
$ 261.06
$ 121.28
1286
Nexus
Nexus
NEX
$ 0.000001576
-0.06%
-0.57%
-7.29%
--
$ 37.06B
1287
CarFi
CarFi
CARFI
$ 0.6011
0.00%
-0.02%
-0.05%
--
$ 85.03K
1288
Lady Marian
Lady Marian
MARIAN
$ 0.00065
-2.33%
-22.47%
-66.04%
--
$ 81.44M
1289
Tatsu
Tatsu
TATSU
$ 0.627
0.00%
-2.93%
-1.41%
--
$ 1.63K
1290
UNC
UNC
UNC
$ 0.0005174
-0.74%
-7.85%
-25.22%
--
$ 97.89M
1291
o1.exchange
o1.exchange
O
$ 0.4926
+0.46%
-8.94%
-15.77%
--
$ 148.51K
1292
$ 55.92
-0.78%
-8.40%
-8.20%
--
$ 971.96
1293
NEET
NEET
NEET
$ 0.01692
+0.23%
-5.70%
-8.27%
--
$ 3.14M
1294
KlipAI
KlipAI
KLIP
$ 0.00337
-0.36%
-2.49%
-3.55%
--
$ 19.25M
1295
Dexsport
Dexsport
DESU
$ 0.014709
+0.20%
-0.52%
-3.07%
--
$ 570.83K
1296
Vidaio
Vidaio
SN85
$ 1.135
0.00%
-2.32%
-13.56%
--
$ 2.44K
1297
xx network
xx network
XX
$ 0.00547
0.00%
-4.48%
+7.57%
--
$ 235.85K
1298
Cattoverse
Cattoverse
CS
$ 0.0001
-12.28%
+11.11%
-74.55%
--
$ 19.11M
1299
$ 145.88
-0.09%
-6.38%
-8.84%
--
$ 407.15
1300
TICS
TICS
TICS
$ 0.01461
-0.41%
-1.62%
-0.75%
--
$ 8.42M
1301
$ 19.11
-0.21%
-4.13%
-11.36%
--
$ 3.48K
1302
$ 0.00883
0.00%
-1.23%
-7.05%
--
$ 17.63K
1303
Mixin
Mixin
XIN
$ 50.34
-0.26%
-2.64%
-0.60%
--
$ 82.23
1304
Stability World AI
Stability World AI
AIW
$ 0.0001793
0.00%
+0.28%
-22.98%
--
$ 95.61K
1305
Ready to Fight
Ready to Fight
RTF
$ 0.004723
0.00%
0.00%
-6.03%
--
$ 15.99M
1306
LiveArt
LiveArt
ART
$ 0.0002947
+9.42%
+5.87%
-5.14%
--
$ 278.29M
1307
Nexum
Nexum
NEXM
$ 0.004764
0.00%
+13.37%
-5.28%
--
$ 1.36M
1308
Medifakt
Medifakt
FAKT
$ 0.0005459
-0.24%
-0.35%
-0.18%
--
$ 18.32M
1309
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008042
-0.63%
-7.21%
-12.78%
--
$ 7.64M
1310
QBX
QBX
QBX
$ 0.001217
+0.77%
+1.47%
-5.38%
--
$ 3.51M
1311
Goldfish Gold
Goldfish Gold
GGBR
$ 4.048
+0.15%
+0.12%
+1.02%
--
$ 13.29K
1312
XEFFY
XEFFY
XEF
$ 0.006325
+0.30%
+2.57%
+8.07%
--
$ 11.70M
1313
TOFU Story
TOFU Story
TOFU
$ 0.0138
-10.95%
-59.64%
-89.03%
--
$ 35.40M
1314
SedraCoin
SedraCoin
SDR
$ 0.000003806
0.00%
-8.05%
-2.01%
--
$ 7.19M
1315
USD.AI
USD.AI
CHIP
$ 0.0293
+0.14%
-0.88%
-5.32%
--
$ 3.08M
1316
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03551
+0.42%
+2.77%
-10.23%
--
$ 2.76M
1317
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002242
0.00%
-3.28%
+7.32%
--
$ 241.21M
1318
Red Horse
Red Horse
RH
$ 0.009773
-0.01%
-0.52%
-2.45%
--
$ 7.05M
1319
Songbird
Songbird
SGB
$ 0.0010815
+0.56%
-3.03%
-1.32%
--
$ 48.28M
1320
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007024
-0.43%
-11.09%
-21.10%
--
$ 77.40M
1321
NEXST
NEXST
NXT
$ 0.12221
+0.07%
-1.25%
-33.04%
--
$ 6.26M
1322
Collector Crypt
Collector Crypt
CARDS
$ 0.1221
-0.28%
-8.23%
-25.05%
--
$ 633.53K
1323
TonCapy
TonCapy
TCAPY
$ 0.0000003
0.00%
0.00%
-1.64%
--
$ 69.69B
1324
$ 72.56
-0.04%
-9.86%
-1.04%
--
$ 797.89
1325
gitlawb
gitlawb
GITLAWB
$ 0.00002495
-0.52%
-8.34%
-14.05%
--
$ 2.22B
1326
ATLA
ATLA
ATLA
$ 151.2456
-0.03%
-0.37%
-1.71%
--
$ 4.67K
1327
MXN
MXN
MXN
$ 0.05428
-0.33%
-0.24%
-0.75%
--
$ 1.27M
1328
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000589
-1.18%
-8.99%
-63.74%
--
$ 886.29M
1329
Pons
Pons
PONS
$ 0.037121
-0.18%
-3.85%
+149.87%
--
$ 7.52M
1330
DIN
DIN
DIN
$ 0.004467
0.00%
+2.79%
-0.62%
--
$ 1.82M
1331
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007286
+0.37%
+0.63%
-0.57%
--
$ 32.16M
1332
Capybobo
Capybobo
PYBOBO
$ 0.0006432
-0.12%
-1.61%
+1.30%
--
$ 63.09M
1333
KET
KET
KET
$ 0.017637
+6.44%
+53.04%
+344.35%
--
$ 11.02M
1334
TENDIES
TENDIES
TENDIES
$ 0.01504
-2.47%
-3.78%
-42.12%
--
$ 5.82M
1335
$ 769.88
0.00%
-6.84%
+7.68%
--
$ 81.12
1336
QAIT
QAIT
QAIT
$ 0.007174
0.00%
-0.90%
+24.99%
--
$ 1.49M
1337
$ 440.89
-0.08%
-0.57%
+9.68%
--
$ 138.08
1338
Mame Inu
Mame Inu
MAME
$ 0.004499
-0.65%
-9.01%
-22.90%
--
$ 13.68M
1339
Brevis
Brevis
BREV
$ 0.07285
+0.08%
-3.34%
-2.06%
--
$ 772.03K
1340
MOVA
MOVA
MOVA
$ 0.507
-0.12%
-0.51%
-4.53%
--
$ 72.30K
1341
Moongate
Moongate
MGT
$ 0.00050057
-0.10%
+1.27%
-2.00%
--
$ 11.60M
1342
Pieverse
Pieverse
PIEVERSE
$ 0.6594
-0.26%
+0.38%
+2.05%
--
$ 84.72K
1343
Janction
Janction
JCT
$ 0.004137
-0.44%
-6.38%
-1.16%
--
$ 16.47M
1344
ProximaX
ProximaX
XPX
$ 0.00009493
+0.93%
+2.68%
-2.73%
--
$ 596.00M
1345
mETHProtocol
mETHProtocol
COOK
$ 0.002559
0.00%
-0.66%
-1.76%
--
$ 21.48M
1346
Ai Xovia
Ai Xovia
AIX
$ 0.342901
-0.21%
-1.54%
-3.06%
--
$ 1.73M
1347
$ 199.24
+0.13%
-9.11%
+17.42%
--
$ 315.30
1348
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022557
+0.18%
-0.24%
-1.47%
--
$ 2.65T
1349
Anvil
Anvil
ANVL
$ 0.0004216
-0.40%
+3.39%
+2.78%
--
$ 151.20M
1350
DDMTOWN
DDMTOWN
DDMT
$ 0.06806
-0.41%
-2.43%
+1.47%
--
$ 234.70K
1351
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01527
0.00%
-7.36%
-13.28%
--
$ 1.22M
1352
Minto
Minto
BTCMT
$ 0.6521
+0.06%
+0.12%
+0.46%
--
$ 85.81K
1353
febu
febu
FEBU
$ 0.0009598
+0.85%
+7.45%
-43.17%
--
$ 70.59M
1354
Arrow
Arrow
ARROW
$ 0.275
-2.88%
+11.11%
-83.69%
--
$ 418.07K
1355
Roboton
Roboton
DCT
$ 0.005848
+0.05%
+0.52%
+0.46%
--
$ 2.32M
1356
PermawebDAO
PermawebDAO
PERM
$ 0.000219
-7.74%
-71.29%
-90.47%
--
$ 749.02M
1357
MongolNFT
MongolNFT
MNFT
$ 0.000017814
-0.68%
-2.49%
-18.26%
--
$ 1.73B
1358
CKUSDT
CKUSDT
CKUSDT
$ 1.0005
+0.01%
+0.04%
+0.06%
--
$ 55.96K
1359
Paladeum
Paladeum
PLB
$ 0.2633
+0.30%
-4.28%
-24.76%
--
$ 1.20M
1360
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 102.25K
1361
The White Bull
The White Bull
LEVI
$ 0.0004489
0.00%
-2.60%
+8.36%
--
$ 133.31M
1362
$ 9.13
+0.11%
-4.10%
-11.19%
--
$ 6.47K
1363
$ 217.05
+0.25%
-6.83%
+9.97%
--
$ 279.41
1364
The Index
The Index
INDEX
$ 0.011554
-0.75%
-4.13%
-32.83%
--
$ 11.18M
1365
$ 285.17
+0.26%
-8.05%
+3.80%
--
$ 202.58
1366
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00863
+0.58%
+6.08%
-44.28%
--
$ 5.38M
1367
BRL
BRL
BRL
$ 0.1933
+0.05%
-0.92%
+0.84%
--
$ 3.25M
1368
Overtake
Overtake
TAKE
$ 0.01993
-0.98%
-1.47%
-10.50%
--
$ 3.63M
1369
$ 53.5
0.00%
-5.51%
+1.46%
--
$ 1.18K
1370
Fefer
Fefer
FEFER
$ 0.006502
+10.70%
-23.08%
+24.10%
--
$ 20.52M
1371
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042529
-0.07%
-2.28%
-1.26%
--
$ 21.63M
1372
Meteora
Meteora
MET
$ 0.1621
-0.49%
-1.52%
+18.53%
--
$ 754.64K
1373
WISHBONE
WISHBONE
WISHBONE
$ 0.002094
+2.92%
+38.07%
-25.35%
--
$ 49.43M
1374
flork
flork
FLORK
$ 0.0001302
+0.83%
-4.28%
-30.84%
--
$ 367.73M
1375
$ 64.38
-0.22%
-7.08%
-6.39%
--
$ 910.72
1376
SQUID MEME
SQUID MEME
GAME
$ 23.7874
+0.08%
-0.77%
-11.01%
--
$ 1.21K
1377
YachtingVerse
YachtingVerse
YACHT
$ 0.010346
+0.08%
+0.20%
0.00%
--
$ 1.88M
1378
Data Ownership
Data Ownership
DOP2
$ 0.0007307
-0.18%
-1.73%
-15.06%
--
$ 184.91M
1379
Tradoor
Tradoor
TRADOOR
$ 0.5317
-0.23%
+6.11%
+3.51%
--
$ 186.68K
1380
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.801
-0.04%
-1.89%
-1.33%
--
$ 1.06K
1381
Avalaunch
Avalaunch
XAVA
$ 0.2585
0.00%
-8.44%
-4.72%
--
$ 270.14K
1382
YOM
YOM
YOM
$ 0.10081
+1.40%
+0.64%
+2.10%
--
$ 534.86K
1383
Bitcastle
Bitcastle
BCE
$ 0.126452
+0.05%
-2.13%
+1.17%
--
$ 258.59K
1384
BELUGA
BELUGA
BELUGA
$ 89.214
+0.01%
+3.97%
-3.65%
--
$ 344.81
1385
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00484
+0.41%
+0.41%
-19.06%
--
$ 6.42M
1386
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001832
+0.11%
-5.53%
-15.50%
--
$ 306.72M
1387
Turtle
Turtle
TURTLE
$ 0.03824
+0.13%
+3.49%
+13.47%
--
$ 1.65M
1388
Enso
Enso
ENSO
$ 0.7936
+0.83%
+5.01%
+12.42%
--
$ 103.14K
1389
Changer
Changer
CNG
$ 0.004564
+0.02%
-0.13%
-1.26%
--
$ 1.53M
1390
STOC
STOC
STOC
$ 0.4971
0.00%
-0.08%
+7.29%
--
$ 19.25K
1391
c0mpute
c0mpute
ZERO
$ 0.002257
+0.92%
+3.55%
-15.46%
--
$ 25.55M
1392
FluidTokens
FluidTokens
FLDT
$ 0.03886
-0.08%
-3.77%
-3.65%
--
$ 523.05K
1393
EDOM
EDOM
EDOM
$ 0.0001656
0.00%
-3.78%
-9.51%
--
$ 3.31M
1394
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-2.35%
--
--
1395
NSGP Governance
NSGP Governance
NSG
$ 0.00751
-0.27%
-0.04%
-0.04%
--
$ 825.73K
1396
Cupsey
Cupsey
CUPSEY
$ 0.0089
+6.46%
+132.32%
+407.30%
--
$ 15.57M
1397
SN64
SN64
SN64
$ 15.76
+0.57%
+0.76%
+1.28%
--
$ 188.59
1398
Crepe
Crepe
CREPE1
$ 0.000011629
-0.84%
-0.22%
+4.63%
--
$ 5.12B
1399
TRIA
TRIA
TRIA
$ 0.00837
0.00%
-2.00%
-5.77%
--
$ 1.97M
1400
$ 134.61
+0.44%
-6.79%
+0.29%
--
$ 452.69
1401
$ 40.63
-0.77%
-1.72%
-2.65%
--
$ 1.42K
1402
Ice Open Network
Ice Open Network
ION
$ 0.00007
+1.45%
-5.41%
-13.58%
--
$ 42.91M
1403
Verified Emeralds
Verified Emeralds
VEREM
$ 3.15
-4.83%
-7.08%
-12.01%
--
$ 783.32
1404
EUR
EUR
EUR
$ 1.1377
0.00%
-0.14%
-0.58%
--
$ 496.28K
1405
OKAMI Project
OKAMI Project
OKM
$ 0.000007189
+2.11%
+2.75%
-1.28%
--
$ 8.11B
1406
STABLE
STABLE
STABLE
$ 0.038618
-0.45%
-2.04%
+5.77%
--
$ 2.03M
1407
$ 191.78
-0.35%
-13.24%
+11.06%
--
$ 311.56
1408
Blum
Blum
BLUM
$ 0.001699
-0.82%
-1.51%
-1.39%
--
$ 33.99M
1409
KiteAI
KiteAI
KITEAI
$ 0.00000006062
-1.11%
-0.20%
-0.71%
--
$ 99.40B
1410
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011379
-0.40%
-3.13%
-15.82%
--
$ 780.70K
1411
Divo
Divo
DVO
$ 0.0046382
+0.03%
-1.68%
-0.57%
--
$ 7.34M
1412
TOYOW
TOYOW
TTN
$ 0.06614
+0.11%
-1.09%
-0.23%
--
$ 6.13M
1413
SN51
SN51
SN51
$ 11.67
0.00%
-0.51%
-2.18%
--
$ 128.88
1414
DPIN
DPIN
DPN
$ 1.807
0.00%
-2.54%
-6.08%
--
$ 1.21K
1415
MTC
MTC
MTC
$ 0.00509
0.00%
-0.20%
-0.59%
--
$ 5.97M
1416
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
0.00%
-0.11%
--
--
1417
Safe Road Club
Safe Road Club
SRC
$ 0.0001401
0.00%
-12.60%
-42.82%
--
$ 41.56M
1418
Ergosum
Ergosum
FAVE
$ 0.04365
0.00%
+1.84%
+5.79%
--
$ 626.51K
1419
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029678
+0.16%
-1.50%
-0.48%
--
$ 3.99T
1420
Pharos
Pharos
PROS
$ 0.3844
-0.65%
+0.50%
+5.25%
--
$ 4.15K
1421
WOLFTON
WOLFTON
WOLFTON
$ 0.0003387
-0.09%
+0.83%
+102.44%
--
$ 26.69M
1422
$ 100.58
-0.78%
-9.84%
+0.30%
--
$ 568.44
1423
StorX Network
StorX Network
SRX
$ 0.05021
+0.16%
-0.63%
-1.60%
--
$ 178.87K
1424
Akita
Akita
AKITA
$ 0.00943
0.00%
-0.39%
-0.32%
--
$ 25.96K
1425
three.ws
three.ws
THREE
$ 0.001493
-1.01%
-7.00%
-31.73%
--
$ 40.45M
1426
Qitmeer Network
Qitmeer Network
MEER
$ 0.003663
-0.03%
+0.03%
-3.20%
--
$ 1.94M
1427
Neptune
Neptune
XNT
$ 0.2277
0.00%
+1.47%
+62.53%
--
$ 8.94K
1428
GoldBrick
GoldBrick
GBCK
$ 0.002885
+0.45%
-2.30%
-7.22%
--
$ 20.64M
1429
Treehouse
Treehouse
TREE
$ 0.0386
-0.74%
-0.31%
+6.04%
--
$ 1.51M
1430
Greever
Greever
GVL
$ 0.0009529
+0.04%
+0.02%
+0.03%
--
$ 7.88M
1431
HeliChain
HeliChain
HELI
$ 0.000004083
0.00%
-5.09%
-9.89%
--
$ 29.65M
1432
OpenLedger
OpenLedger
OPEN
$ 0.16529
-0.30%
-0.82%
+7.60%
--
$ 344.76K
1433
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.821
0.00%
+3.35%
+3.35%
--
$ 26.20
1434
Lombard
Lombard
BARD
$ 0.1308
+2.22%
-2.50%
+5.83%
--
$ 557.25K
1435
RollX
RollX
ROLL
$ 0.10988
-0.22%
+6.04%
+91.16%
--
$ 595.65K
1436
SILVER
SILVER
KAG
$ 55.1
+0.15%
+2.68%
+2.13%
--
$ 1.91K
1437
$ 157.48
+0.51%
-4.46%
+0.34%
--
$ 371.89
1438
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008168
+0.04%
-2.48%
-18.87%
--
$ 7.47M
1439
ForTON
ForTON
FRT
$ 24.99
-2.03%
+2.75%
+29.29%
--
$ 2.50K
1440
ProjectVex
ProjectVex
VEXAI
$ 0.004584
+3.59%
-0.48%
-2.01%
--
$ 15.96M
1441
Mavryk Network
Mavryk Network
MVRK
$ 0.01489
-0.07%
-0.60%
-1.19%
--
$ 658.30K
1442
$ 64.62
-0.02%
-9.75%
+3.25%
--
$ 1.07K
1443
Artificial Inu
Artificial Inu
AIINU
$ 0.00654
+6.84%
-8.76%
-46.58%
--
$ 13.15M
1444
Echo
Echo
ECHO
$ 0.003296
+0.12%
-0.99%
-1.93%
--
$ 16.90M
1445
Moonbirds
Moonbirds
BIRB
$ 0.05937
+0.20%
-1.33%
+8.28%
--
$ 946.69K
1446
$ 72.33
+0.08%
-12.25%
--
--
$ 1.50K
1447
Ultiland
Ultiland
ARTX
$ 0.09262
+0.01%
+1.28%
-3.59%
--
$ 644.25K
1448
LITAS
LITAS
LITAS
$ 0.01173
0.00%
-2.41%
+6.35%
--
$ 12.27K
1449
Nodewaves
Nodewaves
NWS
$ 0.000003813
0.00%
+9.32%
+7.20%
--
$ 23.65M
1450
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.88
+1.06%
-2.19%
-10.62%
--
$ 540.86
1451
SWGT
SWGT
SWGT
$ 0.004896
0.00%
-2.80%
+1.39%
--
$ 16.96M
1452
Camp Network
Camp Network
CAMP
$ 0.0003944
-1.37%
+2.77%
-14.47%
--
$ 128.23M
1453
Ika
Ika
IKA
$ 0.002455
-0.36%
-0.16%
+0.41%
--
$ 23.03M
1454
The Black Bull
The Black Bull
ANSEM
$ 0.16263
-2.25%
-5.29%
-15.40%
--
$ 2.91M
1455
ONFA Token
ONFA Token
OFT
$ 0.148
0.00%
-5.19%
-7.56%
--
$ 42.20K
1456
Confidential Layer
Confidential Layer
CLONE
$ 0.005182
+0.04%
-0.90%
-2.65%
--
$ 21.38M
1457
4663
4663
4663
$ 0.0001791
+0.92%
-3.82%
-57.05%
--
$ 353.08M
1458
edgeX
edgeX
EDGE
$ 0.4004
+0.46%
-0.30%
-7.18%
--
$ 256.46K
1459
COP
COP
COP
$ 0.0002898
-0.03%
-0.03%
+0.21%
--
$ 185.36M
1460
USAD
USAD
USAD
$ 0.9959
0.00%
+0.59%
-5.15%
--
$ 1.33
1461
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000866
+6.54%
-18.08%
-31.89%
--
$ 2.19B
1462
DROPEE
DROPEE
DROPEE
$ 0.001707
0.00%
-1.89%
-11.94%
--
$ 1.48M
1463
USD Mapped Token
USD Mapped Token
USDM
$ 0.9871
-0.03%
0.00%
-1.00%
--
$ 55.92K
1464
Capinfra
Capinfra
CAPINFRA
$ 0.08815
+0.15%
+0.47%
+1.78%
--
$ 501.85K
1465
Infrared
Infrared
IR
$ 0.0082
-0.24%
-2.26%
-28.42%
--
$ 7.26M
1466
TAP Protocol
TAP Protocol
TAP
$ 0.0878
-0.92%
-6.51%
-18.08%
--
$ 297.50K
1467
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
0.00%
-13.23%
--
--
1468
manlet
manlet
MANLET
$ 0.0004935
+2.00%
-25.99%
-47.77%
--
$ 103.70M
1469
Panther Protocol
Panther Protocol
PANTHER
$ 0.003501
+0.03%
-0.06%
-2.80%
--
$ 20.23M
1470
Grove
Grove
GROVE
$ 0.01037
-0.39%
+0.10%
-15.07%
--
$ 5.45M
1471
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000493
+0.20%
-0.80%
-0.20%
--
$ 52.50M
1472
Rubix
Rubix
RBT
$ 35.76
0.00%
-3.92%
-15.84%
--
$ 0.48
1473
EarnPark
EarnPark
PARK
$ 0.01517
+0.39%
-11.71%
+4.58%
--
$ 18.06M
1474
P2P
P2P
P2P
$ 0.0000311
-0.32%
-12.10%
-32.12%
--
$ 464.04M
1475
Whalebit
Whalebit
CES
$ 0.3967
+0.03%
-0.85%
-3.27%
--
$ 280.61K
1476
Massa
Massa
MAS
$ 0.0032
-0.31%
-0.31%
-0.31%
--
$ 11.11M
1477
MACHINA
MACHINA
MXNA
$ 0.005305
-0.23%
-1.28%
-3.16%
--
$ 10.87M
1478
The Black Table
The Black Table
MENSA
$ 0.0009015
+1.16%
-11.60%
-39.52%
--
$ 52.82M
1479
Terraport
Terraport
TERRA
$ 0.001151
0.00%
+10.25%
+5.60%
--
$ 1.67M
1480
Aurix
Aurix
AUR
$ 0.279
-0.04%
-1.62%
-0.75%
--
$ 205.98K
1481
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003736
0.00%
-2.66%
-4.50%
--
$ 12.57M
1482
TAIX
TAIX
TAIX
$ 0.00004191
-0.12%
-0.17%
-42.48%
--
$ 223.78M
1483
Palio
Palio
PAL
$ 0.0007728
+0.08%
+3.66%
+3.97%
--
$ 83.20M
1484
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05279
-0.08%
+0.27%
+0.11%
--
$ 750.00K
1485
ARS
ARS
ARS
$ 0.0006285
0.00%
-0.27%
-0.11%
--
$ 85.66M
1486
Real World Services
Real World Services
RWS
$ 0.01032
+1.36%
+2.16%
+3.79%
--
$ 1.48M
1487
ADI
ADI
ADI
$ 7.4212
-0.07%
+2.49%
+18.82%
--
$ 101.17K
1488
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
+3.13%
+0.27%
--
$ 1.01K
1489
BluWhale AI
BluWhale AI
BLUAI
$ 0.011955
+0.24%
+0.47%
+6.22%
--
$ 10.95M
1490
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002255
+5.85%
+3.54%
-24.85%
--
$ 29.00M
1491
$ 4.289
+0.30%
-11.73%
+7.56%
--
$ 22.34K
1492
EON Marketplace
EON Marketplace
EON
$ 0.0039
0.00%
-0.38%
-2.13%
--
$ 1.86K
1493
AI Network
AI Network
AINETWORK
$ 0.009648
+0.25%
+1.16%
-0.15%
--
$ 6.17M
1494
Intuition
Intuition
TRUST
$ 0.05087
-1.13%
-2.56%
+6.73%
--
$ 1.22M
1495
Avici
Avici
AVICI
$ 0.5405
-0.72%
-8.67%
-10.82%
--
$ 102.91K
1496
Contentos
Contentos
COS
$ 0.0002148
-0.19%
-3.20%
-9.63%
--
$ 270.32M
1497
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027149
+0.08%
-0.10%
+0.11%
--
$ 77.30M
1498
RYO Token
RYO Token
RYO
$ 3.985
-0.62%
-1.63%
-2.09%
--
$ 14.64K
1499
PEPPER
PEPPER
PEPPER
$ 0.0000000005289
0.00%
+2.56%
-3.92%
--
$ 779.05B
1500
ResearchHub
ResearchHub
RSC
$ 0.08187
-0.11%
-5.37%
+1.26%
--
$ 701.30K
1501
FarmTown
FarmTown
FARMTOWN
$ 0.00003431
+0.12%
-3.88%
-72.75%
--
$ 1.54B
1502
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01331
-6.46%
-22.89%
--
--
$ 3.89M
1503
Frankencoin
Frankencoin
ZCHF
$ 1.2241
0.00%
-0.15%
-1.28%
--
$ 173.20
1504
SPCM
SPCM
SPCM
$ 0.0004251
+1.41%
-0.07%
-8.50%
--
$ 546.68M
1505
OOB
OOB
OOB
$ 0.0082
0.00%
-2.41%
-12.90%
--
$ 10.29K
1506
Gram
Gram
GRM
$ 0.000981
+0.20%
-0.20%
-5.07%
--
$ 59.72M
1507
AIVIVE
AIVIVE
AVV
$ 0.009321
+0.11%
-0.27%
-2.65%
--
$ 9.29M
1508
ShotsAI
ShotsAI
SHOT
$ 0.0001488
+1.83%
-54.93%
-76.76%
--
$ 3.67B
1509
MapNode
MapNode
MAP
$ 0.00223
0.00%
-0.45%
-5.91%
--
$ 42.26M
1510
CYGNUS
CYGNUS
CGN
$ 0.002268
-0.13%
-1.48%
-3.00%
--
$ 25.27M
1511
Jotchua
Jotchua
JOTCHUA
$ 0.001205
+4.42%
-10.07%
-45.84%
--
$ 44.72M
1512
OpenEden
OpenEden
EDEN
$ 0.04164
+0.97%
-2.59%
-2.64%
--
$ 1.57M
1513
Singularry AI
Singularry AI
SINGULARRY
$ 0.0145
-0.63%
-12.59%
-7.57%
--
$ 1.98M
1514
aPriori
aPriori
APR
$ 0.19425
-1.96%
-9.73%
-12.17%
--
$ 733.40K
1515
The9bit
The9bit
9BIT
$ 0.047111
-0.08%
-0.82%
+2.73%
--
$ 13.74M
1516
Bitlayer
Bitlayer
BTR
$ 0.01711
-0.29%
+1.29%
-0.58%
--
$ 3.54M
1517
CodexField
CodexField
CODEX
$ 9.4538
-0.23%
0.00%
-7.46%
--
$ 3.48K
1518
Metti Token
Metti Token
MTT
$ 11.8
0.00%
+12.27%
+91.56%
--
$ 386.80
1519
XTM
XTM
XTM
$ 0.000518
+0.39%
+0.19%
+20.93%
--
$ 14.17M
1520
TradingRazor
TradingRazor
RAZOR
$ 2.241
--
--
--
--
--
1521
Swarm Network
Swarm Network
TRUTH
$ 0.012986
-0.13%
-2.22%
+6.40%
--
$ 10.63M
1522
Hoodrat
Hoodrat
HOODRAT
$ 0.000876
-3.60%
-14.89%
-68.76%
--
$ 91.06M
1523
GoldFinger
GoldFinger
GF
$ 0.0049866
0.00%
-0.70%
+3.65%
--
$ 334.97K
1524
XEN Crypto
XEN Crypto
XEN
$ 0.00000000401
+1.47%
-0.74%
+2.46%
--
$ 15.99T
1525
dovu
dovu
DOVU
$ 0.001623
0.00%
-7.71%
+26.17%
--
$ 398.13K
1526
Turingbitchain
Turingbitchain
TBC
$ 7.226
-0.06%
+0.03%
-3.95%
--
$ 14.51K
1527
Bana Protocol
Bana Protocol
BANA
$ 0.8501
0.00%
-3.87%
-4.83%
--
$ 2.85K
1528
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017
-12.82%
-14.15%
+12.68%
--
$ 9.30M
1529
SOEX
SOEX
SOEX
$ 0.00838
+0.28%
+2.39%
-0.21%
--
$ 1.40M
1530
$ 20.87
-0.97%
-9.02%
-7.50%
--
$ 2.61K
1531
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.72K
1532
SynapRoot
SynapRoot
SYRT
$ 0.000108
+4.63%
-18.71%
-98.53%
--
$ 31.95M
1533
ONI
ONI
ONI
$ 0.006529
+0.31%
+69.09%
+69.59%
--
$ 348.80K
1534
Solstice Finance
Solstice Finance
SLX
$ 0.1243
+0.90%
+5.37%
+14.02%
--
$ 4.13M
1535
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001253
0.00%
-0.56%
+0.41%
--
$ 9.30M
1536
RUJI
RUJI
RUJI
$ 0.1739
-1.75%
-2.30%
-7.44%
--
$ 2.55K
1537
$ 306.59
+0.29%
-8.67%
+1.79%
--
$ 183.38
1538
PUBLIC
PUBLIC
PUBLIC
$ 0.004902
-0.06%
-0.12%
-1.11%
--
$ 11.70M
1539
PayAI Network
PayAI Network
PAYAI
$ 0.004288
+0.81%
-1.11%
+3.17%
--
$ 12.27M
1540
Love Bit
Love Bit
LB
$ 0.0000000843
0.00%
-3.99%
-6.64%
--
$ 73.50B
1541
VPEPE
VPEPE
VPEPE
$ 0.02207
+0.14%
+3.42%
+11.46%
--
$ 742.57K
1542
Dragonswap
Dragonswap
DRG
$ 0.00835
-0.24%
-1.76%
-2.68%
--
$ 800.40K
1543
XP8
XP8
XP8
$ 0.0007
0.00%
-17.50%
+65.00%
--
$ 350.39K
1544
TrueBit
TrueBit
TRU1
$ 0.008638
+0.34%
-12.08%
+70.45%
--
$ 6.28M
1545
Immunefi
Immunefi
IMU
$ 0.001215
-0.96%
-5.04%
+19.85%
--
$ 46.66M
1546
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000983
-0.20%
-2.28%
-3.05%
--
$ 7.49M
1547
Nesa
Nesa
NES
$ 0.244
+0.45%
-4.69%
+7.44%
--
$ 363.01K
1548
Unibase
Unibase
UB
$ 0.12147
+0.07%
+11.90%
+36.07%
--
$ 838.68K
1549
testibull
testibull
TESTIBULL
$ 0.00005666
+0.67%
-0.91%
-39.39%
--
$ 932.68M
1550
Kuvi
Kuvi
KUVI
$ 0.022072
-0.04%
-0.26%
-1.86%
--
$ 1.05M
1551
Trading Payment
Trading Payment
TPTU
$ 0.06054
0.00%
+0.26%
-0.08%
--
$ 1.09K
1552
Hippius
Hippius
SN75
$ 2.88
-0.10%
-2.52%
-6.12%
--
$ 4.31K
1553
Amocucinare
Amocucinare
AMORE
$ 0.0007137
-0.06%
-0.25%
-3.89%
--
$ 24.00M
1554
PUNKVISM
PUNKVISM
PVT
$ 0.0002277
0.00%
-2.40%
-6.14%
--
$ 273.58M
1555
Iron Fish
Iron Fish
IRON
$ 0.07696
+0.45%
-1.11%
-0.92%
--
$ 721.49K
1556
YOLO
YOLO
YOLO
$ 0.002683
-1.62%
-34.11%
-61.23%
--
$ 19.84M
1557
UDAO
UDAO
UDAO
$ 0.06512
0.00%
-0.44%
-1.27%
--
$ 151.59K
1558
Effect AI
Effect AI
EFFECT
$ 0.002577
0.00%
-0.35%
-1.19%
--
$ 3.25M
1559
Aether Network
Aether Network
AET
$ 2.8195
+0.03%
-32.76%
--
--
$ 15.47K
1560
Isekai Blade
Isekai Blade
ISEK
$ 0.1311
+0.07%
-29.03%
-43.49%
--
$ 7.84M
1561
Kazar
Kazar
KAZAR
$ 0.0000017
0.00%
-18.18%
-87.59%
--
$ 748.21M
1562
$ 37.1
+1.49%
-3.56%
-10.49%
--
$ 1.61K
1563
Force
Force
FRC
$ 0.000218
0.00%
-0.46%
-0.18%
--
$ 8.11M
1564
Play AI
Play AI
PLAI
$ 0.001834
-0.05%
-0.49%
-1.50%
--
$ 30.22M
1565
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85274
+0.91%
-2.40%
-12.49%
--
$ 16.39K
1566
KulaDAO
KulaDAO
KULA
$ 0.05885
0.00%
+2.51%
-3.55%
--
$ 104.83K
1567
MBOOM
MBOOM
MBOOM
$ 0.0023004
+0.03%
+0.06%
0.00%
--
$ 18.41M
1568
COCA
COCA
COCA
$ 1.42159
-0.22%
-2.45%
-0.64%
--
$ 243.73K
1569
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000135
+0.07%
-0.30%
+0.07%
--
$ 129.02M
1570
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04764
-0.62%
-8.17%
+1.23%
--
$ 1.59M
1571
The Final Form Bull
The Final Form Bull
CZ
$ 0.006917
-1.62%
-6.60%
-44.96%
--
$ 10.93M
1572
Tradeleaf
Tradeleaf
TLF
$ 0.01068
-0.04%
-2.21%
-0.99%
--
$ 9.98M
1573
KGEN
KGEN
KGEN
$ 0.1768
+0.23%
+2.63%
-1.07%
--
$ 378.10K
1574
iUP
iUP
IUP
$ 0.003291
-0.15%
-0.87%
-2.11%
--
$ 4.55M
1575
Solaxy
Solaxy
SOLAXY
$ 0.0000482
0.00%
-3.95%
-10.37%
--
$ 1.28B
1576
Manadia
Manadia
UMXM
$ 0.67
-12.88%
+0.51%
-74.92%
--
$ 106.80K
1577
CREPE
CREPE
CREPE
$ 0.0001468
-1.54%
-3.36%
-3.23%
--
$ 75.12M
1578
Orta Chain
Orta Chain
ORTA
$ 0.0511
+0.20%
-7.09%
-6.58%
--
$ 398.12K
1579
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005932
+0.14%
-3.42%
-0.27%
--
$ 3.48B
1580
AtlasOra
AtlasOra
AORA
$ 0.03055
+0.16%
+315.99%
+377.34%
--
$ 173.88K
1581
Bityuan
Bityuan
BTY
$ 0.03394
+0.38%
+4.45%
+4.03%
--
$ 717.23K
1582
JGGL
JGGL
JGGL
$ 5.5016
-0.03%
-0.29%
-1.16%
--
$ 152.94K
1583
PMG
PMG
PMG
$ 0.0010596
-5.80%
-9.05%
-10.60%
--
$ 1.63M
1584
WEEX Token
WEEX Token
WXT
$ 0.01543
+0.03%
-2.05%
-2.95%
--
$ 260.86M
1585
Flying Tulip
Flying Tulip
FT
$ 0.09383
-0.86%
+0.29%
+6.20%
--
$ 1.89M
1586
$ 387.58
+0.04%
-3.14%
+5.13%
--
$ 139.01
1587
TronBank
TronBank
TBK
$ 0.6389
+0.11%
-0.64%
-4.82%
--
$ 117.05K
1588
Nolus Protocol
Nolus Protocol
NLS
$ 0.001232
-0.48%
+0.16%
-0.40%
--
$ 27.77M
1589
SBTC
SBTC
SBTC
$ 64,025.16
-0.04%
-2.19%
-1.80%
--
$ 0.42
1590
REAL
REAL
ASSET
$ 0.2776
-0.27%
-3.22%
-2.35%
--
$ 18.52M
1591
Echelon
Echelon
ECHELON
$ 0.06279
-0.03%
-4.35%
-8.71%
--
$ 917.15K
1592
VeriFarm
VeriFarm
VFARM
$ 0.06027
-0.08%
-0.28%
-0.58%
--
$ 126.87K
1593
Kaskad
Kaskad
KSKD
$ 0.001302
+1.20%
+1.11%
-25.90%
--
$ 44.87M
1594
ZKWASM
ZKWASM
ZKWASM
$ 0.001229
+0.08%
+3.77%
-25.60%
--
$ 43.09M
1595
Snapmuse.io
Snapmuse.io
SMX
$ 0.00062
-0.32%
-3.43%
-23.08%
--
$ 28.96M
1596
Trusta.AI
Trusta.AI
TA
$ 0.06897
-0.52%
-0.45%
-6.78%
--
$ 1.04M
1597
Bitsolara
Bitsolara
BTSLR
$ 0.000008889
0.00%
-0.12%
+7.10%
--
$ 2.77B
1598
Unitas
Unitas
UP
$ 0.32327
+0.18%
+0.40%
+0.50%
--
$ 176.07K
1599
LIF3
LIF3
LIF3
$ 0.001441
-0.14%
-0.14%
+0.14%
--
$ 38.75M
1600
AntFun
AntFun
ANTFUN
$ 0.042327
-0.05%
-0.56%
+3.24%
--
$ 46.35M
1601
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.41
-0.15%
+1.47%
+9.04%
--
$ 261.51
1602
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 18.72M
1603
Perle
Perle
PRL
$ 0.1896
+1.08%
+6.91%
+5.53%
--
$ 360.86K
1604
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004013
+0.07%
-5.06%
-2.84%
--
$ 19.62M
1605
$ 260.25
-0.05%
-2.01%
--
--
$ 220.86
1606
ForU AI
ForU AI
FORU
$ 0.0081
+0.12%
-0.74%
+1.13%
--
$ 7.05M
1607
QIE Blockchain
QIE Blockchain
QIE
$ 0.12505
+0.27%
-0.21%
-20.84%
--
$ 18.48K
1608
ShareX
ShareX
SHARE
$ 0.2307
0.00%
+0.66%
+8.58%
--
$ 311.38K
1609
GamePad
GamePad
GPAD
$ 0.08177
+0.16%
+1.49%
-24.78%
--
$ 140.98K
1610
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000902
+0.96%
-45.47%
-27.36%
--
$ 14.67M
1611
Holoworld AI
Holoworld AI
HOLO
$ 0.0703
+1.00%
+4.18%
+7.53%
--
$ 907.77K
1612
AIXDROP
AIXDROP
AIXDROP
$ 0.00057006
+0.10%
+15.07%
+33.80%
--
$ 2.32B
1613
$ 517.02
+0.05%
-5.98%
+8.52%
--
$ 122.76
1614
Ozone Chain
Ozone Chain
OZO
$ 0.1307
0.00%
-0.15%
-0.15%
--
$ 1.13M
1615
NTHChain
NTHChain
NTH
$ 0.008555
-0.10%
-0.22%
-3.00%
--
$ 3.74M
1616
Tea Protocol
Tea Protocol
TEA
$ 0.00004455
+0.77%
+1.59%
-7.73%
--
$ 343.62M
1617
ULTIMA
ULTIMA
ULTIMA
$ 2,307.58
+0.80%
+2.14%
-4.42%
--
$ 242.91
1618
Metal Blockchain
Metal Blockchain
METAL
$ 0.10617
0.00%
+0.12%
-6.08%
--
$ 30.21K
1619
SNPIT
SNPIT
SNPT
$ 0.00116
0.00%
-5.17%
-13.86%
--
$ 10.11M
1620
Edel
Edel
EDEL
$ 0.00796
+0.38%
-11.14%
-10.43%
--
$ 5.68M
1621
HandlPay
HandlPay
HANDL
$ 0.0035562
-3.84%
-9.37%
-26.16%
--
$ 102.17M
1622
Cash Cat
Cash Cat
CASHCAT
$ 0.05344
-0.80%
-3.53%
+6.41%
--
$ 20.65M
1623
Quack AI
Quack AI
Q
$ 0.01997
+0.01%
-0.07%
-1.90%
--
$ 3.09M
1624
Cap
Cap
CAP
$ 0.02295
0.00%
-11.13%
+20.93%
--
$ 12.70M
1625
Aspecta
Aspecta
ASP
$ 0.01416
-0.21%
-2.54%
-7.06%
--
$ 4.19M
1626
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005482
0.00%
0.00%
-4.13%
--
$ 98.69T
1627
sato
sato
SATO
$ 0.2693
-3.90%
+21.78%
+48.53%
--
$ 283.31K
1628
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003073
+0.39%
+16.17%
-12.27%
--
$ 24.42M
1629
OHO PLUS
OHO PLUS
OHO
$ 0.489902
0.00%
+1.05%
+70.99%
--
$ 48.29K
1630
Binance bibi
Binance bibi
BIBI
$ 0.0004333
+6.84%
+4.96%
-25.21%
--
$ 124.88M
1631
SEDA
SEDA
SEDA
$ 0.02243
+0.18%
-0.04%
-2.44%
--
$ 13.09M
1632
$ 54.15
+0.45%
-4.11%
--
--
$ 1.17K
1633
Nebula3
Nebula3
SN3
$ 0.0003953
-1.05%
+1.54%
-2.92%
--
$ 135.90M
1634
SAL
SAL
SAL
$ 0.0073
-0.54%
+0.97%
+26.08%
--
$ 666.51K
1635
Advanced
Advanced
AUC
$ 0.0001722
-0.52%
-4.61%
+36.13%
--
$ 129.69M
1636
NERO
NERO
NERO
$ 0.001318
-0.08%
-0.23%
-0.68%
--
$ 6.53M
1637
Memento
Memento
DEXTF
$ 0.02108
0.00%
-6.85%
-14.69%
--
$ 1.48K
1638
RICE AI
RICE AI
RICE
$ 0.005453
+0.68%
+3.03%
-8.59%
--
$ 10.09M
1639
OroBit
OroBit
XRB
$ 1.8095
-0.03%
+0.85%
-0.04%
--
$ 9.89K
1640
CoinZoom
CoinZoom
ZOOM
$ 0.0071
-0.10%
-2.39%
-9.31%
--
$ 729.28K
1641
龙虾
龙虾
龙虾
$ 0.016808
+1.17%
+1.62%
+3.71%
--
$ 14.06M
1642
ZenChain
ZenChain
ZTC
$ 0.0005444
-0.06%
-0.17%
-0.31%
--
$ 86.14M
1643
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001443
+0.21%
+24.96%
-39.16%
--
$ 43.98M
1644
Tonny
Tonny
TONNY
$ 0.04476
+0.07%
-1.99%
+8.12%
--
$ 249.57K
1645
XPMarket
XPMarket
XPM
$ 0.00512
-0.58%
-2.49%
-1.54%
--
$ 2.80M
1646
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
+1.10%
-0.81%
--
$ 53.89K
1647
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008036
-0.25%
-4.57%
-2.79%
--
$ 13.01M
1648
Midnight
Midnight
NIGHT
$ 0.01984
-0.45%
-4.81%
-27.04%
--
$ 4.02M
1649
EverValue Coin
EverValue Coin
EVA
$ 33.91
-0.09%
-2.14%
-0.82%
--
$ 7.76K
1650
PigToken
PigToken
PIG
$ 0.00000001119
-0.27%
-0.36%
-3.88%
--
$ 4.97T
1651
B3TR
B3TR
B3TR
$ 0.00619
-0.16%
+0.49%
-19.19%
--
$ 2.23M
1652
SafeMars
SafeMars
SMARS
$ 0.000000003286
0.00%
-0.39%
-3.95%
--
$ 16.01T
1653
Uranium.io
Uranium.io
XU3O8
$ 5.371
-0.09%
-0.15%
+1.07%
--
$ 8.09K
1654
ARCS
ARCS
ARCS
$ 0.01119
-0.09%
-0.18%
0.00%
--
$ 4.52M
1655
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003967
-1.39%
-12.98%
-11.16%
--
$ 17.79M
1656
DiemLibre
DiemLibre
DLB
$ 0.00010817
-0.04%
-0.04%
0.00%
--
$ 87.33M
1657
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
+0.03%
0.00%
--
$ 59.58M
1658
Kite AI
Kite AI
KITE
$ 0.10583
0.00%
-4.45%
-3.67%
--
$ 566.16K
1659
Kommunitas
Kommunitas
KOM
$ 0.00017387
-0.03%
-2.21%
-0.99%
--
$ 554.22M
1660
Griffin AI
Griffin AI
GAIN
$ 0.0010418
0.00%
-1.19%
-13.35%
--
$ 3.04M
1661
Hana
Hana
HANA
$ 0.026094
-8.52%
-18.52%
-27.42%
--
$ 24.49M
1662
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.014454
-3.98%
-32.62%
+75.88%
--
$ 25.71M
1663
Owlto Finance
Owlto Finance
OWL
$ 0.0010618
+0.65%
+0.07%
-13.58%
--
$ 53.95M
1664
Kodexa
Kodexa
KDX
$ 0.00918
0.00%
-0.64%
-3.83%
--
$ 30.28M
1665
ChainOpera AI
ChainOpera AI
COAI
$ 0.3163
+0.38%
+0.83%
+2.07%
--
$ 290.54K
1666
DeepNode
DeepNode
DN
$ 0.04354
+2.34%
+2.41%
-32.13%
--
$ 19.89M
1667
$ 40.11
-0.13%
-3.17%
+3.60%
--
$ 1.46K
1668
StonkBroker
StonkBroker
STONKBROKER
$ 0.004557
+4.31%
+74.56%
--
--
$ 20.55M
1669
Folks Finance
Folks Finance
FOLKS
$ 1.898
-0.31%
-1.70%
-11.10%
--
$ 59.70K
1670
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.01%
+0.03%
--
$ 3.09M
1671
ELIS
ELIS
XLS
$ 0.01124
+1.72%
+9.16%
+13.99%
--
$ 451.99K
1672
MLXC
MLXC
MLXC
$ 0.000000942
+0.21%
+3.40%
+2.39%
--
$ 19.27B
1673
Coinbase Man
Coinbase Man
BRIAN
$ 0.000812
-1.47%
-10.17%
-63.06%
--
$ 66.05M
1674
$ 1,020.31
-0.08%
-1.54%
-3.32%
--
$ 60.97
1675
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00244
+0.16%
-3.67%
+25.33%
--
$ 15.06M
1676
BULLS
BULLS
BULLS
$ 304.5
-0.30%
-1.67%
+5.70%
--
$ 164.38
1677
Klever Finance
Klever Finance
KFI
$ 0.2149
0.00%
+0.42%
-6.12%
--
$ 743.44
1678
Rain Protocol
Rain Protocol
RAIN
$ 0.0140561
-0.02%
+0.79%
-3.72%
--
$ 124.39M
1679
$ 16.31
-0.73%
-0.97%
--
--
$ 3.51K
1680
Astra Nova
Astra Nova
RVV
$ 0.000099
-2.60%
-4.72%
-9.25%
--
$ 873.63M
1681
Bobo
Bobo
BOBO
$ 0.007711
-1.42%
-6.26%
-0.64%
--
$ 262.90K
1682
Chainbase
Chainbase
C
$ 0.05989
-1.51%
-3.06%
-4.31%
--
$ 1.00M
1683
Unipeg
Unipeg
UPEG
$ 291.13
+1.60%
+41.30%
+52.25%
--
$ 287.27
1684
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0223
0.00%
-0.93%
-0.45%
--
$ 50.19K
1685
R2 Protocol
R2 Protocol
R2
$ 0.0007634
-0.59%
-4.24%
-28.71%
--
$ 74.24M
1686
Manyu
Manyu
MANYU
$ 0.000000003661
+1.69%
+12.14%
+27.89%
--
$ 21.48T
1687
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007825
+0.13%
-2.99%
-0.52%
--
$ 7.15M
1688
IMO Invest
IMO Invest
IMO
$ 0.4014
+0.18%
-0.65%
0.00%
--
$ 42.85K
1689
FOGNET Token
FOGNET Token
FOG
$ 0.00841
0.00%
-0.94%
-0.12%
--
$ 1.02M
1690
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.17
-0.08%
-2.63%
-2.95%
--
$ 712.49
1691
GoldZip
GoldZip
XGZ
$ 130.23
+0.08%
+0.15%
+1.16%
--
$ 763.56
1692
Silencio
Silencio
SLC
$ 0.000033831
+0.82%
+0.32%
+26.63%
--
$ 1.60B
1693
TCOM Global
TCOM Global
TCOM
$ 0.00818
-0.24%
0.00%
-0.12%
--
$ 7.38M
1694
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.357
0.00%
-1.18%
-1.25%
--
$ 2.20K
1695
Railgun
Railgun
RAIL
$ 1.6065
+0.30%
-2.08%
+1.14%
--
$ 35.27K
1696
Kintara
Kintara
KINS
$ 0.003467
-2.60%
-7.92%
-32.43%
--
$ 17.24M
1697
Levare
Levare
LVR
$ 0.0001
0.00%
0.00%
-54.55%
--
$ 105.50M
1698
Xrp Classic
Xrp Classic
XRPC
$ 0.0001332
0.00%
-2.40%
-5.36%
--
$ 172.49K
1699
SCARCITY
SCARCITY
SCARCITY
$ 0.007351
-0.05%
-0.51%
+2.55%
--
$ 2.48M
1700
CESS Network
CESS Network
CESS
$ 0.001294
0.00%
-6.62%
+1.18%
--
$ 45.79M
1701
Gode Chain
Gode Chain
GODE
$ 0.00009889
+0.03%
-0.21%
-0.55%
--
$ 62.85M
1702
Checkmate
Checkmate
CHECK
$ 0.032772
-5.68%
-7.16%
+11.45%
--
$ 6.31M
1703
MIU
MIU
MIU
$ 0.00000000196
0.00%
+0.52%
-1.03%
--
$ 15.90T
1704
114514
114514
114514
$ 0.0012181
-1.19%
-1.07%
-19.93%
--
$ 46.15M
1705
FIT
FIT
FIT
$ 0.0000478
+0.08%
+0.08%
-0.44%
--
$ 116.73M
1706
ZETRIX
ZETRIX
ZETRIX
$ 9.065
-0.01%
-1.35%
-2.36%
--
$ 19.18K
1707
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02329
+0.09%
+14.39%
+0.56%
--
$ 3.00M
1708
Rats
Rats
RATS
$ 0.00002581
-0.69%
+1.34%
-8.49%
--
$ 2.32B
1709
DEB
DEB
DEB
$ 0.00092
0.00%
-35.17%
-38.67%
--
$ 374.62K
1710
AASToken
AASToken
AAST
$ 0.001162
-1.53%
-5.07%
-15.61%
--
$ 3.56M
1711
KASPY
KASPY
KASPY
$ 0.000001523
+0.13%
-0.72%
+9.16%
--
$ 2.91B
1712
COCO BSC
COCO BSC
COCO
$ 0.19382
-0.16%
-1.81%
-3.66%
--
$ 143.11K
1713
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
+0.06%
-0.13%
--
$ 5.70K
1714
Arcium
Arcium
ARX
$ 0.1751
+4.12%
-3.01%
+18.47%
--
$ 5.31M
1715
Japan Open Chain
Japan Open Chain
JOC
$ 0.02003
+0.20%
-1.08%
-12.63%
--
$ 1.83M
1716
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00022
+13.51%
+52.84%
-87.99%
--
$ 383.02M
1717
$ 0.031656
0.00%
-0.15%
+5.53%
--
$ 15.01M
1718
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002071
+4.88%
-13.37%
-28.87%
--
$ 239.38M
1719
AixPlay
AixPlay
AIXPLAY
$ 0.0001263
0.00%
+2.82%
-4.34%
--
$ 130.09M
1720
GAG Token
GAG Token
GAG
$ 0.003528
-0.03%
-0.03%
+0.14%
--
$ 10.07M
1721
TCryptochicks
TCryptochicks
TCC
$ 0.001739
+3.16%
-14.52%
-65.38%
--
$ 37.42M
1722
TOYLAND
TOYLAND
TOYL
$ 0.000014
-10.21%
-41.45%
-90.58%
--
$ 82.93M
1723
MegaETH
MegaETH
MEGA
$ 0.04214
-0.05%
-1.59%
-4.35%
--
$ 1.54M
1724
$ 95.98
+0.19%
-5.74%
-6.40%
--
$ 597.60
1725
LoopNetwork
LoopNetwork
LOOP
$ 0.001875
0.00%
-2.19%
-47.73%
--
$ 185.62K
1726
YURU COIN
YURU COIN
YURU
$ 0.2887
0.00%
+6.98%
+9.63%
--
$ 6.74K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01745
+0.06%
+0.06%
-4.12%
--
$ 3.36M
1728
BCAT
BCAT
BCAT
$ 0.00005593
+0.09%
+1.60%
+17.76%
--
$ 751.25M
1729
Seeker
Seeker
SKR
$ 0.008014
-0.72%
-4.82%
-3.86%
--
$ 6.91M
1730
$ 33.39
+0.15%
+2.95%
-4.92%
--
$ 2.61K
1731
pump.fun
pump.fun
PUMP
$ 0.001776
-0.22%
-2.28%
+9.27%
--
$ 111.52M
1732
TAC
TAC
TAC
$ 0.003555
+5.56%
+10.62%
+7.44%
--
$ 32.41M
1733
qONE Token
qONE Token
QONE
$ 0.005003
-0.12%
+0.26%
-3.53%
--
$ 5.88M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.002267
+4.83%
-6.17%
+1.42%
--
$ 31.79M
1735
BOB
BOB
BOB
$ 0.003741
-0.46%
-5.60%
-9.28%
--
$ 16.47M
1736
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002842
+11.98%
+22.38%
+28.10%
--
$ 29.33M
1737
Battery
Battery
BATTERY
$ 0.0003282
-0.09%
-2.03%
+22.51%
--
$ 107.90M
1738
BOBER
BOBER
BOBER
$ 0.0000516
0.00%
+0.19%
-8.66%
--
$ 168.65K
1739
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17056
-0.13%
-0.51%
+9.82%
--
$ 326.75K
1740
D. Energy
D. Energy
WATT
$ 0.04235
-1.90%
+6.62%
+0.93%
--
$ 529.65K
1741
Splendor
Splendor
SPLD
$ 0.1685
0.00%
-2.20%
-3.10%
--
$ 189.77K

Veelgestelde vragen

Wat is de MEXC Cryptoprijs-pagina?
De MEXC Cryptoprijs-pagina biedt live updates, grafieken en gegevens van 9,842 cryptocurrency's. Hiermee kun je in real time prijsbewegingen, handelsvolume, marktkapitalisatie en andere essentiële statistieken volgen, zodat je een nauwkeurig inzicht in de markt krijgt.
Hoeveel cryptocurrency's zijn beschikbaar op MEXC?
MEXC biedt toegang tot meer dan 1,486 spothandelsparen en -- futures-handelsparen, waardoor het behoort tot de beurzen met de meest diverse selectie aan cryptocurrency's. Door deze grote verscheidenheid kunnen gebruikers populaire tokens zoals Bitcoin en Ethereum verhandelen, maar ook nieuwe en opkomende tokens ontdekken.
Wat betekent de volatiliteit van cryptoprijzen?
De volatiliteit van cryptoprijzen verwijst naar de snelle en onvoorspelbare schommelingen in de waarde van cryptocurrency's. Hoge volatiliteit kan zorgen voor aanzienlijke prijsschommelingen in korte tijd, waardoor de cryptomarkten risicovol zijn, maar ook mogelijkheden bieden voor hoge rendementen.
Wat is een realtime cryptoprijstracker?
Een realtime cryptoprijstracker is een hulpmiddel dat actuele informatie biedt over de prijzen van verschillende cryptocurrency's. Gebruikers kunnen in real time prijsbewegingen, markttrends en andere belangrijke statistieken zoals handelsvolume en marktkapitalisatie volgen.

Disclaimer

De cryptoprijzen, marktgegevens, grafieken en gerelateerde informatie die op deze pagina worden weergegeven, worden alleen voor algemene informatieve doeleinden verstrekt en vormen geen financieel, beleggings- of handelsadvies. Hoewel MEXC ernaar streeft de nauwkeurigheid en actualiteit van de gegevens te garanderen, kan sommige informatie afkomstig zijn van onafhankelijke derden of onderhevig zijn aan vertragingen. MEXC geeft geen verklaringen of garanties met betrekking tot de absolute nauwkeurigheid, volledigheid of betrouwbaarheid van deze gegevens. De prijzen van cryptocurrency's zijn onderhevig aan aanzienlijke marktschommelingen. Doe je eigen onderzoek en beoordeel je risicotolerantie voordat je een beleggingsbeslissing neemt. MEXC aanvaardt geen aansprakelijkheid voor directe of indirecte verliezen die voortvloeien uit je vertrouwen op de hierin verstrekte informatie.