Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 61,275.4

+0.49%

+4.27%

+2.84%

$ 1.23T

$ 13.73K

2

Ethereum

ETH

$ 1,647.74

-0.18%

+4.73%

+6.40%

$ 198.69B

$ 198.68K

3

USDCoin

USDC

$ 1.00094

0.00%

+0.01%

-0.01%

$ 74.87B

$ 75.32M

4

Binance Coin

BNB

$ 556.55

+0.02%

+2.25%

-1.67%

$ 74.83B

$ 34.89K

5

XRP

$ 1.0802

-0.67%

+3.34%

+4.65%

$ 66.62B

$ 23.05M

6

Solana

SOL

$ 80.74

+0.08%

+6.48%

+16.09%

$ 46.24B

$ 1.36M

7

Tron

TRX

$ 0.3168

-0.09%

0.00%

-1.64%

$ 30.05B

$ 28.48M

8

Hyperliquid

HYPE

$ 64.29

+0.39%

+2.53%

+3.52%

$ 16.31B

$ 42.55K

9

Lido Staked ETH

STETH

$ 1,645.2

-0.16%

+4.66%

+6.29%

$ 14.79B

$ 36.67

10

DOGE

$ 0.07398

+0.01%

+3.51%

-0.07%

$ 12.55B

$ 152.82M

11

Sky Dollar

USDS

$ 1.001

0.00%

-0.01%

$ 10.58B

$ 55.96K

12

Wrapped BTC

WBTC

$ 61,229.68

+0.39%

+4.21%

+2.83%

$ 7.12B

$ 5.33

13

Zcash

ZEC

$ 426.47

+0.55%

+7.55%

+6.91%

$ 7.10B

$ 12.68K

14

Stellar

XLM

$ 0.1995

-0.30%

+0.86%

+14.15%

$ 6.73B

$ 4.83M

15

Monero

XMR

$ 309.87

-0.51%

+1.49%

+0.20%

$ 5.82B

$ 6.60K

16

Cardano

ADA

$ 0.1593

-0.13%

+4.71%

+9.88%

$ 5.74B

$ 42.85M

17

Canton Network

CC

$ 0.14088

+1.22%

-4.06%

-5.18%

$ 5.48B

$ 2.16M

18

Chainlink

LINK

$ 7.662

+0.38%

+5.61%

+6.49%

$ 5.01B

$ 163.26K

19

GRAM(prev.Toncoin)

GRAM

$ 1.683

+2.90%

+9.18%

+9.60%

$ 4.56B

$ 1.46M

20

Ethena USDe

USDE

$ 0.9997

-0.02%

+0.02%

+0.03%

$ 4.49B

$ 3.57M

21

USD1

$ 0.99973

-0.02%

-0.05%

-0.08%

$ 4.39B

$ 6.84M

22

Bitcoin Cash Node

BCH

$ 216.4

-0.46%

+5.56%

+11.66%

$ 4.34B

$ 15.25K

23

Litecoin

LTC

$ 43.35

+0.16%

+3.34%

+5.69%

$ 3.35B

$ 113.01K

24

Hedera

HBAR

$ 0.0736

-0.16%

+5.88%

+0.95%

$ 3.19B

$ 2.68M

25

$ 0.7394

-0.26%

+5.41%

+8.70%

$ 2.97B

$ 3.37M

26

Avalanche

AVAX

$ 6.777

+0.01%

+1.41%

+10.01%

$ 2.92B

$ 112.66K

27

Wrapped eETH

WEETH

$ 1,777.11

0.00%

+2.73%

+3.90%

$ 2.90B

$ 0.02

28

LAB

$ 9.15616

+0.18%

+1.60%

-52.91%

$ 2.82B

$ 128.72K

29

SHIBAINU

SHIB

$ 0.00000432

-0.23%

+1.94%

+3.71%

$ 2.54B

$ 203.86B

30

NEAR

$ 1.9514

+0.19%

+8.18%

+8.34%

$ 2.52B

$ 1.39M

31

Cronos

CRO

$ 0.05583

+0.02%

+3.34%

+2.52%

$ 2.50B

$ 1.46M

32

Tether Gold

GOLD(XAUT)

$ 4,062.71

-0.01%

+1.07%

+0.51%

$ 2.49B

$ 478.08

33

Bittensor

TAO

$ 209.61

+0.21%

+5.64%

-0.56%

$ 2.30B

$ 8.85K

34

MemeCore

M

$ 1.49561

+12.48%

+49.94%

+62.84%

$ 1.89B

$ 1.30M

35

DEXE

$ 22.448

-0.90%

-1.72%

-3.68%

$ 1.86B

$ 6.79K

36

WLFI

$ 0.05867

-0.02%

-0.43%

+1.91%

$ 1.86B

$ 1.58M

37

PAX Gold

GOLD(PAXG)

$ 4,064.49

-0.02%

+1.03%

+0.43%

$ 1.86B

$ 918.70

38

UNISWAP

UNI

$ 2.902

+0.24%

+5.64%

+1.47%

$ 1.81B

$ 61.48K

39

Aster

ASTER

$ 0.636

+0.08%

+1.40%

+2.62%

$ 1.71B

$ 1.50M

40

OKB

$ 79.512

+0.03%

-1.22%

+6.42%

$ 1.67B

$ 1.00K

41

Ondo

ONDO

$ 0.3332

-0.41%

+7.10%

+8.11%

$ 1.62B

$ 1.22M

42

HTX DAO

HTX

$ 0.000001668

+0.06%

+1.34%

-1.25%

$ 1.50B

$ 32.81B

43

Polkadot

DOT

$ 0.8496

-0.04%

+1.59%

+2.31%

$ 1.43B

$ 1.67M

44

Mantle

MNT

$ 0.4337

-0.16%

+6.72%

+2.71%

$ 1.43B

$ 448.43K

45

Decentralized USD

USDD

$ 0.9983

0.00%

-0.17%

-0.01%

$ 1.36B

$ 49.44

46

AaveToken

AAVE

$ 86.13

+0.15%

-0.22%

+0.41%

$ 1.33B

$ 3.98K

47

Falcon Finance

USDF

$ 0.9965

+0.05%

+0.04%

+0.21%

$ 1.30B

$ 490.37K

48

Worldcoin

WLD

$ 0.3807

+2.21%

-3.12%

-18.30%

$ 1.29B

$ 2.08M

49

Pi Network

PI

$ 0.11614

+0.02%

+1.43%

-9.14%

$ 1.25B

$ 1.37M

50

Sky Protocol

SKY

$ 0.05371

+0.02%

+1.73%

+5.20%

$ 1.24B

$ 1.04M

51

Internet Computer

ICP

$ 2.245

+0.31%

+5.83%

+5.19%

$ 1.24B

$ 231.12K

52

Bitget Token

BGB

$ 1.68233

+0.50%

+5.58%

+3.73%

$ 1.18B

$ 56.74K

53

Ethereum Classic

ETC

$ 7.13

+0.28%

+3.94%

+2.30%

$ 1.12B

$ 40.11K

54

MORPHO

$ 2.1269

+1.02%

+8.72%

+28.56%

$ 1.08B

$ 67.56K

55

United Stables

U

$ 1.0007

0.00%

-0.01%

-0.03%

$ 1.00B

$ 53.75K

56

Pepe

PEPE

$ 0.000002418

+0.21%

+6.71%

+3.82%

$ 999.67M

$ 188.81B

57

KuCoin Token

KCS

$ 7.0365

-0.12%

+4.51%

+4.82%

$ 948.11M

$ 8.30K

58

Kaspa

KAS

$ 0.031234

+0.15%

+1.03%

+14.85%

$ 860.31M

$ 28.73M

59

Quant

QNT

$ 67.51

-0.07%

+2.36%

+5.40%

$ 817.08M

$ 681.99

60

Render

RENDER

$ 1.56

+0.13%

+3.25%

+4.36%

$ 807.16M

$ 112.55K

61

COSMOS

ATOM

$ 1.558

+0.06%

+3.18%

-2.93%

$ 799.38M

$ 420.77K

62

Jupiter

JUP

$ 0.2368

+0.43%

+0.64%

+8.10%

$ 780.27M

$ 2.25M

63

Polygon Ecosystem

POL

$ 0.0727

+0.47%

+4.16%

+0.82%

$ 774.87M

$ 3.68M

64

Algorand

ALGO

$ 0.08642

-0.10%

+3.11%

+4.22%

$ 769.10M

$ 932.63K

65

JUST

JST

$ 0.08803

-0.10%

-1.13%

+6.11%

$ 753.30M

$ 804.78K

66

Ethena

ENA

$ 0.07781

-0.14%

+8.09%

-0.93%

$ 722.40M

$ 11.41M

67

Binance Life

币安人生

$ 0.70301

-0.91%

+5.05%

-3.79%

$ 694.40M

$ 146.64K

68

Beldex

BDX

$ 0.08801

-0.43%

+1.91%

+1.21%

$ 681.51M

$ 16.06M

69

VVV

$ 13.465

-0.08%

+9.47%

-0.85%

$ 633.06M

$ 14.06K

70

Filecoin

FIL

$ 0.779

+0.62%

+6.49%

+7.38%

$ 613.46M

$ 2.23M

71

XDC Network

XDC

$ 0.02852

+0.74%

+2.23%

+1.35%

$ 585.46M

$ 3.31M

72

$ 0.006517

+0.12%

+2.06%

-2.97%

$ 555.16M

$ 17.40M

73

Lighter

LIT

$ 2.1683

-0.95%

+15.40%

+26.92%

$ 539.35M

$ 370.79K

74

Aptos

APT

$ 0.6135

-0.24%

+4.35%

+4.07%

$ 508.58M

$ 381.35K

75

TrueUSD

TUSD

$ 0.9989

-0.01%

+0.01%

-0.02%

$ 494.02M

$ 9.98K

76

Nexo

NEXO

$ 0.7581

-0.05%

+7.50%

+4.89%

$ 490.23M

$ 165.36K

77

Arbitrum

ARB

$ 0.07829

-0.04%

+0.98%

+8.79%

$ 488.33M

$ 1.69M

78

PancakeSwap

CAKE

$ 1.359

+0.22%

+3.59%

+1.80%

$ 477.83M

$ 372.38K

79

Aerodrome Finance

AERO

$ 0.5031

+0.77%

+4.38%

+8.30%

$ 472.60M

$ 248.35K

80

Audiera

BEAT

$ 2.87755

+2.52%

+21.81%

+18.85%

$ 461.76M

$ 557.41K

81

Injective

INJ

$ 4.573

-0.44%

-2.35%

+0.71%

$ 455.97M

$ 476.32K

82

DASH

$ 33.9

-0.24%

+4.19%

+0.84%

$ 430.20M

$ 18.98K

83

FET

$ 0.1801

+0.50%

+0.95%

+8.44%

$ 406.37M

$ 1.66M

84

OFFICIAL TRUMP

TRUMP

$ 1.7

+0.18%

-0.29%

-0.06%

$ 402.42M

$ 1.61M

85

Pudgy Penguins

PENGU

$ 0.006331

-0.08%

+2.01%

+6.84%

$ 394.95M

$ 49.03M

86

VeChain

VET

$ 0.004548

+0.26%

+1.81%

+2.04%

$ 391.49M

$ 13.46M

87

JITO

JTO

$ 0.7903

-0.41%

+1.60%

+3.44%

$ 380.28M

$ 234.84K

88

Bonk

BONK

$ 0.000004334

0.00%

+3.70%

+6.07%

$ 379.52M

$ 91.74B

89

Virtuals Protocol

VIRTUAL

$ 0.56

+0.25%

+6.17%

+7.93%

$ 367.49M

$ 459.99K

90

SEI

$ 0.04817

+0.27%

+2.10%

-8.07%

$ 347.18M

$ 4.06M

91

SPX6900

SPX

$ 0.3733

+0.32%

+8.60%

+16.69%

$ 346.89M

$ 235.79K

92

TIA

$ 0.3683

-0.38%

-0.51%

+3.60%

$ 339.18M

$ 1.83M

93

First Digital USD

FDUSD

$ 0.9981

+0.01%

+0.05%

+0.02%

$ 336.94M

$ 91.51K

94

Terra Classic

LUNC

$ 0.00006086

+0.25%

+0.58%

-5.08%

$ 334.99M

$ 3.93B

95

SUN

$ 0.01665

-0.16%

+2.00%

-1.20%

$ 320.05M

$ 14.26M

96

Pyth Network

PYTH

$ 0.0405

-0.62%

+3.13%

+25.84%

$ 316.81M

$ 24.70M

97

Curve

CRV

$ 0.2073

+0.93%

+8.77%

+8.37%

$ 314.11M

$ 3.16M

98

Stacks

STX

$ 0.1667

+0.12%

+3.36%

+0.97%

$ 301.77M

$ 343.76K

99

Ether.Fi Foundation

ETHFI

$ 0.3341

+0.06%

+4.46%

-7.21%

$ 294.67M

$ 4.11M

100

LayerZero

ZRO

$ 0.8458

+0.78%

+1.97%

+8.75%

$ 289.70M

$ 689.41K

101

BitcoinSV

BSV

$ 13.86

+0.51%

-1.78%

+27.94%

$ 277.19M

$ 7.11K

102

Gnosis

GNO

$ 104.21

+0.14%

-1.34%

+0.37%

$ 274.11M

$ 682.06

103

BitTorrent

BTT

$ 0.0000002659

+0.30%

+1.38%

+1.14%

$ 261.86M

$ 220.55B

104

AINFT

NFT

$ 0.0000002628

-0.04%

+0.08%

+1.00%

$ 260.69M

$ 202.87B

105

Pendle

PENDLE

$ 1.516

+0.53%

+12.69%

+24.10%

$ 259.56M

$ 527.72K

106

B

$ 0.25482

+5.88%

+16.71%

+4.36%

$ 245.65M

$ 606.29K

107

Immutable X

IMX

$ 0.1212

+0.08%

+5.01%

-1.86%

$ 243.00M

$ 1.29M

108

Monad

MON

$ 0.02005

0.00%

+6.93%

+7.79%

$ 238.99M

$ 6.36M

109

Tezos

XTZ

$ 0.2156

-0.87%

+4.46%

+2.08%

$ 234.44M

$ 265.23K

110

CONFLUX

CFX

$ 0.0445

-0.63%

+3.78%

+4.04%

$ 232.19M

$ 1.64M

111

DoubleZero

2Z

$ 0.06647

+0.05%

+2.56%

+1.40%

$ 230.81M

$ 980.09K

112

Velvet

VELVET

$ 0.54286

-4.66%

-62.84%

+7.25%

$ 229.41M

$ 3.52M

113

ETHGAS

GWEI

$ 0.1313

+0.58%

+4.08%

+1.37%

$ 225.65M

$ 971.81K

114

Telcoin

TEL

$ 0.002322

+1.35%

+4.07%

+1.04%

$ 223.66M

$ 33.40M

115

Kaia

KAIA

$ 0.0352

+0.14%

+1.18%

+2.96%

$ 222.97M

$ 2.46M

116

Zebec Network

ZBCN

$ 0.0022351

-0.25%

+2.27%

-6.91%

$ 222.08M

$ 85.39M

117

Jasmy

JASMY

$ 0.004445

-0.29%

+2.11%

-1.79%

$ 219.78M

$ 21.37M

118

Lido DAO

LDO

$ 0.2532

+0.28%

+3.52%

+4.85%

$ 213.32M

$ 427.20K

119

OP

$ 0.09901

-0.09%

+4.09%

-4.53%

$ 212.54M

$ 946.27K

120

APE and PEPE

APEPE

$ 0.0000010039

+0.49%

+1.00%

-1.10%

$ 210.84M

$ 226.93B

121

FLOKI

$ 0.00002212

+0.05%

+2.60%

+1.05%

$ 210.70M

$ 3.19B

122

Humanity

H

$ 0.07081

+1.75%

+1.78%

+13.22%

$ 197.49M

$ 10.32M

123

Graph Token

GRT

$ 0.01823

-0.11%

+3.42%

+3.13%

$ 196.96M

$ 4.02M

124

Decred

DCR

$ 11.117

-0.15%

+2.10%

+0.97%

$ 194.11M

$ 8.56K

125

STRK

$ 0.03044

+0.07%

+3.33%

+4.94%

$ 193.07M

$ 7.25M

126

Maple Finance

SYRUP

$ 0.15863

-1.62%

+9.77%

+37.88%

$ 190.75M

$ 593.13K

127

Chiliz

CHZ

$ 0.01813

-0.44%

+4.08%

+1.97%

$ 188.47M

$ 15.11M

128

Raydium

RAY

$ 0.6983

-0.38%

+8.66%

+13.97%

$ 185.06M

$ 161.48K

129

MIOTAC

IOTA

$ 0.04027

+1.15%

+6.12%

+7.99%

$ 181.53M

$ 1.69M

130

Axie Infinity

AXS

$ 1.0094

-0.19%

+0.89%

+1.35%

$ 175.10M

$ 65.25K

131

Falcon Finance

FF

$ 0.06143

+0.80%

-8.04%

-10.55%

$ 174.83M

$ 1.11M

132

dogwifhat sol

WIF

$ 0.1739

-0.46%

+3.78%

+20.06%

$ 172.80M

$ 2.38M

133

ENS

$ 4.229

-0.07%

+3.90%

+4.26%

$ 170.24M

$ 12.59K

134

Plasma

XPL

$ 0.09214

+0.09%

+1.81%

-7.62%

$ 167.44M

$ 6.87M

135

$ 428.53

+0.12%

+1.46%

+14.79%

$ 166.58M

$ 139.79

136

$ 112.35

+0.35%

+10.75%

+20.46%

$ 163.36M

$ 575.59

137

$ 751.63

-0.14%

-0.08%

+2.11%

$ 162.42M

$ 83.72

138

EigenLayer

EIGEN

$ 0.2023

-0.39%

+0.60%

-6.87%

$ 159.79M

$ 703.36K

139

Compound

COMP

$ 15.8

-0.06%

+3.94%

+3.88%

$ 158.10M

$ 4.23K

140

Trust Wallet

TWT

$ 0.3615

-0.28%

-0.83%

+3.33%

$ 154.75M

$ 229.62K

141

MX Token

MX

$ 1.6521

-0.09%

+0.01%

-2.62%

$ 151.67M

$ 1.55M

142

Backpack

BP

$ 0.5997

+0.28%

-2.05%

+16.15%

$ 149.60M

$ 313.90K

143

ONYXCOIN

XCN

$ 0.0038339

0.00%

-2.18%

+6.62%

$ 147.68M

$ 1.37M

144

FARTCOIN

$ 0.14941

+1.57%

+0.99%

+20.91%

$ 144.55M

$ 1.43M

145

ApeCoin

APE

$ 0.1436

+0.14%

-0.07%

-3.88%

$ 143.80M

$ 1.89M

146

Kaito

KAITO

$ 0.5906

-0.19%

+3.28%

+18.80%

$ 142.15M

$ 135.36K

147

$ 0.04775

+0.29%

+2.29%

+3.35%

$ 140.27M

$ 1.23M

148

ZANO

$ 9.092

-0.14%

+1.04%

-8.42%

$ 139.45M

$ 74.03K

149

$ 358.84

+0.37%

+0.34%

+4.56%

$ 138.34M

$ 154.10

150

NEO

$ 1.951

-0.20%

+2.85%

+3.01%

$ 137.48M

$ 38.37K

151

Bitway

BTW

$ 0.062103

+2.72%

-6.13%

-37.79%

$ 136.41M

$ 23.82M

152

THORChain

RUNE

$ 0.398

+0.73%

+4.52%

+1.04%

$ 134.57M

$ 580.60K

153

Synapse

SYN

$ 0.61297

+11.46%

+20.06%

+61.07%

$ 131.78M

$ 2.08M

154

Genius

GENIUS

$ 0.3914

+0.51%

-0.51%

-0.13%

$ 131.26M

$ 284.54K

155

Arweave

AR

$ 1.986

-0.20%

-0.50%

+7.53%

$ 130.25M

$ 102.99K

156

OriginTrail

TRAC

$ 0.2627

-1.41%

+1.17%

-5.19%

$ 129.80M

$ 412.65K

157

$ 195.77

-0.47%

-1.58%

+0.94%

$ 128.17M

$ 295.06

158

Decentraland

MANA

$ 0.06425

-0.05%

+3.49%

+1.48%

$ 127.67M

$ 876.34K

159

Project Ailey

ALE

$ 0.2582

+0.04%

+0.43%

$ 125.57M

$ 388.72K

160

$ 64.41

+0.85%

+0.83%

-5.34%

$ 124.90M

$ 1.10K

161

BAT

$ 0.08013

+0.29%

+4.00%

-4.98%

$ 120.44M

$ 727.74K

162

Vision

VSN

$ 0.03301

-0.15%

+2.29%

+11.07%

$ 119.96M

$ 1.70M

163

dYdX

DYDX

$ 0.14171

+1.10%

-26.13%

-4.73%

$ 119.10M

$ 7.47M

164

Centrifuge

CFG

$ 0.2035

-0.15%

+8.95%

+2.10%

$ 118.09M

$ 404.43K

165

$ 0.2571

-0.08%

-0.93%

+9.86%

$ 117.93M

$ 244.63K

166

GRASS

$ 0.4813

+0.13%

-0.58%

+7.83%

$ 116.93M

$ 320.17K

167

Undeads Games

UDS

$ 1.1417

+0.11%

-0.03%

+0.26%

$ 113.74M

$ 14.79K

168

Gala

GALA

$ 0.002341

+0.13%

+2.05%

+3.13%

$ 113.70M

$ 143.29M

169

Convex Finance

CVX

$ 1.145

-0.17%

+7.79%

+5.71%

$ 112.64M

$ 63.79K

170

Data Network

DATA

$ 0.3138

-0.44%

+6.52%

-5.62%

$ 111.81M

$ 972.94K

171

SafePal

SFP

$ 0.2225

+0.36%

+0.32%

+6.10%

$ 111.25M

$ 230.97K

172

GoMining

GOMINING

$ 0.2746

+0.29%

+2.54%

-1.86%

$ 110.89M

$ 600.08K

173

Tagger

TAG

$ 0.0010014

+0.99%

+7.50%

+12.64%

$ 110.81M

$ 61.63M

174

Stargate Finance

STG

$ 0.1622

+0.62%

-4.68%

+2.26%

$ 107.60M

$ 399.49K

175

A

$ 0.06477

-0.02%

+2.20%

+7.29%

$ 106.52M

$ 1.00M

176

XEC

$ 0.000005216

+0.40%

+4.23%

+4.84%

$ 104.68M

$ 10.80B

177

Ribbita by Virtuals

TIBBIR

$ 0.10438

+0.75%

+4.17%

-1.06%

$ 104.14M

$ 782.82K

178

AWE Network

AWE

$ 0.05315

-0.08%

+3.84%

-24.22%

$ 102.85M

$ 1.06M

179

RE

$ 0.64944

+4.05%

+3.24%

+14.70%

$ 102.79M

$ 263.48K

180

ZKsync

ZK

$ 0.01023

-0.45%

+4.31%

+1.51%

$ 101.03M

$ 5.65M

181

RIF

$ 0.10315

-19.69%

+15.09%

+34.47%

$ 100.07M

$ 3.58M

182

Billions

BILL

$ 0.04195

-0.07%

-2.58%

-0.46%

$ 100.04M

$ 2.10M

183

DeepBook

DEEP

$ 0.019015

+4.71%

+20.97%

+25.80%

$ 99.59M

$ 10.24M

184

1INCH

$ 0.07006

+0.66%

+5.18%

+4.53%

$ 99.42M

$ 848.82K

185

Sentient

SENT

$ 0.01348

+0.22%

+4.73%

+5.30%

$ 97.86M

$ 4.56M

186

SoSoValue

SOSO

$ 0.2856

-0.07%

+0.74%

-1.58%

$ 97.78M

$ 324.70K

187

Kamino

KMNO

$ 0.02005

+0.10%

+0.50%

+4.17%

$ 96.73M

$ 3.47M

188

Newton

AB

$ 0.000977

-0.51%

-0.91%

-8.71%

$ 96.35M

$ 9.13M

189

GEODNET

GEOD

$ 0.2158

-0.14%

+3.35%

+8.61%

$ 94.69M

$ 615.37K

190

BAS

$ 0.03706

+7.64%

-29.37%

-20.08%

$ 94.02M

$ 25.87M

191

Cheems

CHEEMS

$ 0.0000004907

+0.72%

+5.19%

+4.65%

$ 92.42M

$ 115.32B

192

$ 64.51

-0.43%

+0.44%

-5.98%

$ 90.74M

$ 2.74K

193

Aethir

ATH

$ 0.004445

-0.11%

+4.65%

+7.02%

$ 89.25M

$ 14.01M

194

$ 615.41

+1.03%

+8.54%

+12.73%

$ 87.97M

$ 94.67

195

USELESS COIN

USELESS

$ 0.086767

+2.00%

+7.07%

+14.32%

$ 86.73M

$ 3.05M

196

Banana

BANANAS31

$ 0.008613

+0.07%

+4.13%

-4.68%

$ 86.28M

$ 7.49M

197

SOON

$ 0.166

-0.06%

+1.47%

-1.90%

$ 85.22M

$ 400.77K

198

SkyAI

SKYAI

$ 0.08463

+1.07%

-24.17%

-74.23%

$ 85.00M

$ 5.91M

199

CoW Protocol

COW

$ 0.1458

-0.14%

+0.48%

+3.18%

$ 84.42M

$ 399.10K

200

AI Rig Complex

ARCSOL

$ 0.08512

-0.50%

-0.28%

+4.69%

$ 84.09M

$ 1.24M

201

RealLink

REAL

$ 0.06132

+0.73%

+4.61%

+4.95%

$ 83.91M

$ 8.19M

202

FORM

$ 0.2121

+0.29%

+1.98%

-1.26%

$ 80.57M

$ 951.07K

203

MULTIVERSX

EGLD

$ 2.665

-0.15%

+5.88%

+6.98%

$ 80.39M

$ 30.76K

204

Walrus

WAL

$ 0.03317

+1.41%

+8.19%

+7.84%

$ 79.38M

$ 2.44M

205

FTX Token

FTT

$ 0.2394

+0.63%

+3.86%

+1.31%

$ 78.77M

$ 229.01K

206

NEXPACE

NXPC

$ 0.2734

+0.15%

+4.35%

+2.55%

$ 77.89M

$ 195.20K

207

Livepeer

LPT

$ 1.567

-0.25%

+2.35%

+3.64%

$ 77.76M

$ 36.27K

208

Keeta

KTA

$ 0.1387

-0.22%

+7.03%

+5.00%

$ 76.82M

$ 538.00K

209

Horizen

ZEN

$ 4.21

+1.37%

+5.00%

+3.50%

$ 76.08M

$ 23.85K

210

UnifAI

UAI

$ 0.3247

+1.77%

+4.29%

+9.56%

$ 75.57M

$ 347.12K

211

Melania Meme

MELANIA

$ 0.07566

-0.26%

+1.88%

+0.04%

$ 75.37M

$ 818.25K

212

ORDI

$ 3.564

-0.86%

+0.68%

+17.34%

$ 75.03M

$ 19.82K

213

$ 1,013.99

-0.86%

-10.52%

-12.81%

$ 74.89M

$ 158.61

214

SNX

$ 0.2158

+0.19%

+5.10%

+11.37%

$ 74.55M

$ 341.40K

215

$ 164.1

+0.52%

+12.09%

+15.15%

$ 74.55M

$ 388.78

216

Instadapp

FLUID

$ 0.9442

-0.69%

-7.89%

+8.13%

$ 74.31M

$ 57.37K

217

Zama Protocol

ZAMA

$ 0.03357

-0.56%

+0.15%

+3.84%

$ 73.68M

$ 2.68M

218

Magma Finance

MAGMA

$ 0.38779

-1.37%

-17.92%

-34.36%

$ 73.51M

$ 597.90K

219

Qtum

QTUM

$ 0.6927

-0.27%

+3.27%

+3.83%

$ 73.30M

$ 107.19K

220

River

RIVER

$ 3.7443

-0.27%

+2.00%

-0.24%

$ 73.24M

$ 29.51K

221

RaveDAO

RAVE

$ 0.291

+1.33%

-6.75%

+31.82%

$ 73.22M

$ 62.59K

222

Orca

ORCA

$ 1.2045

+0.18%

+1.40%

+5.75%

$ 72.90M

$ 72.34K

223

Beam

BEAMX

$ 0.001421

+0.35%

+2.45%

+10.16%

$ 72.90M

$ 42.15M

224

Huma Finance

HUMA

$ 0.02203

-0.41%

-0.95%

-13.83%

$ 71.74M

$ 3.22M

225

Comedian

BAN

$ 0.07204

-0.90%

-6.23%

+0.94%

$ 71.65M

$ 796.06K

226

0x

ZRX

$ 0.08312

-0.10%

+5.70%

+9.91%

$ 70.79M

$ 789.79K

227

Reserve Rights

RSR

$ 0.001129

-0.09%

+5.83%

-7.17%

$ 70.43M

$ 59.01M

228

Numeraire

NMR

$ 9.369

+0.05%

+2.10%

+3.38%

$ 70.23M

$ 12.75K

229

Taiko

TAIKO

$ 0.3401

+18.11%

+121.41%

+462.96%

$ 68.04M

$ 2.03M

230

$ 754.14

+0.03%

+0.09%

+1.49%

$ 67.85M

$ 75.10

231

ZIGCOIN

ZIG

$ 0.048025

-0.23%

+5.10%

+6.75%

$ 67.64M

$ 5.59M

232

S

$ 0.02344

-0.26%

+4.84%

+19.14%

$ 67.39M

$ 5.34M

233

Defi App

HOME

$ 0.01652

-0.30%

-6.87%

-16.33%

$ 67.30M

$ 4.05M

234

Safe Token

SAFE

$ 0.0902

+0.45%

+10.78%

+9.69%

$ 67.03M

$ 96.32K

235

BIO Protocol

BIO

$ 0.02999

-0.53%

+1.63%

-0.20%

$ 66.10M

$ 3.73M

236

TROLL

TROLLSOL

$ 0.065429

+2.03%

+18.11%

+21.42%

$ 64.72M

$ 4.51M

237

YearnFinance

YFI

$ 1,780.9

+0.83%

+7.66%

+9.34%

$ 63.85M

$ 31.26

238

Dohrnii

DHN

$ 3.719

0.00%

+11.11%

+10.45%

$ 63.50M

$ 17.42K

239

BERA

$ 0.223

+1.02%

+12.48%

+14.63%

$ 63.11M

$ 278.86K

240

RavenCoin

RVN

$ 0.003851

+0.18%

+4.67%

+1.21%

$ 62.86M

$ 15.18M

241

G Coin

GCOIN

$ 0.0024651

-0.86%

-2.44%

-8.37%

$ 61.55M

$ 102.75M

242

Alchemist AI

ALCH

$ 0.07134

+0.10%

+3.44%

+0.32%

$ 60.38M

$ 815.68K

243

Plume Network

PLUME

$ 0.010396

+1.52%

+6.62%

+13.28%

$ 59.83M

$ 7.65M

244

Zilliqa

ZIL

$ 0.002981

-0.10%

+4.41%

+3.68%

$ 59.79M

$ 21.69M

245

Quantix Finance

QFI

$ 59.477

+0.16%

+0.59%

+0.75%

$ 59.57M

$ 5.99K

246

GMX

$ 5.728

+0.12%

+5.83%

+8.38%

$ 59.52M

$ 10.86K

247

Wormhole

W

$ 0.009963

-0.24%

+4.66%

+5.80%

$ 59.24M

$ 55.93M

248

jellyjelly

JELLYJELLY

$ 0.058711

-1.22%

+0.45%

+1.57%

$ 58.28M

$ 1.26M

249

IO

$ 0.16699

+2.86%

+3.48%

-3.28%

$ 58.15M

$ 2.42M

250

DOG GO TO THE MOON

DOG

$ 0.0005866

-0.51%

+1.31%

-1.43%

$ 58.07M

$ 110.80M

251

Kusama

KSM

$ 3.168

-0.66%

+4.64%

+3.04%

$ 57.95M

$ 22.20K

252

Turbo

TURBO

$ 0.0008394

+0.55%

+3.26%

+6.79%

$ 57.91M

$ 119.22M

253

Enjin

ENJ

$ 0.02905

-0.07%

+4.54%

-3.81%

$ 57.76M

$ 2.79M

254

VELO

$ 0.003262

+0.83%

+4.38%

+3.91%

$ 57.38M

$ 3.21M

255

TFUEL

$ 0.007708

+0.57%

+4.58%

+0.32%

$ 56.89M

$ 7.55M

256

Eurite

EURI

$ 1.1422

-0.02%

+0.24%

+2.11%

$ 56.69M

$ 34.06K

257

Qubic

QUBIC

$ 0.0000003998

-0.02%

-3.42%

+5.25%

$ 55.57M

$ 1.48T

258

$ 243.72

+0.59%

+2.00%

+7.65%

$ 54.79M

$ 236.89

259

Cysic

CYS

$ 0.3396

-0.24%

-3.11%

+9.13%

$ 54.58M

$ 219.39K

260

XPR Network

XPR

$ 0.0018626

+0.60%

+1.94%

-5.39%

$ 54.41M

$ 46.56M

261

Mina Protocol

MINA

$ 0.04254

+0.72%

+8.23%

+9.81%

$ 54.31M

$ 6.72M

262

Allora

ALLO

$ 0.26738

+0.09%

+3.80%

-32.30%

$ 53.75M

$ 784.65K

263

BabyDogeCoin

BABYDOGE

$ 0.0000000002995

+0.47%

+4.42%

+2.62%

$ 53.33M

$ 241.71T

264

XPIN Network

XPIN

$ 0.0014119

-0.08%

+1.39%

+6.13%

$ 53.25M

$ 291.53M

265

Holo Token

HOT

$ 0.0003015

0.00%

+1.24%

+3.21%

$ 53.20M

$ 269.43M

266

ZetaChain

ZETA

$ 0.03626

+0.28%

+5.38%

+6.15%

$ 52.92M

$ 1.64M

267

Babylon

BABY

$ 0.01393

+1.60%

+5.60%

-0.14%

$ 51.76M

$ 4.20M

268

Spark

SPK

$ 0.01822

+1.21%

+6.42%

+3.55%

$ 51.48M

$ 2.90M

269

Purr

PURR

$ 0.08633

+0.37%

+0.77%

-0.91%

$ 51.14M

$ 640.92K

270

$ 0.0426

+0.19%

+4.86%

+7.44%

$ 50.73M

$ 40.41K

271

BitDCA

BDCA

$ 0.613

+0.26%

-0.68%

-2.54%

$ 50.24M

$ 237.56K

272

Block Street

BSB

$ 0.22436

-0.25%

+2.74%

-25.04%

$ 49.78M

$ 999.40K

273

ECOMI

OMI

$ 0.0001742

+0.35%

+9.91%

-6.15%

$ 49.19M

$ 588.54M

274

Toshi

TOSHI

$ 0.0001152

+0.35%

+2.50%

+6.39%

$ 48.29M

$ 529.84M

275

Concordium

CCD

$ 0.003803

0.00%

+1.68%

-3.94%

$ 48.02M

$ 19.86M

276

ELF

$ 0.05894

+0.10%

-0.05%

+0.45%

$ 47.97M

$ 983.48K

277

GoPlus Security

GPS

$ 0.010098

-0.96%

+13.79%

+18.01%

$ 47.64M

$ 6.17M

278

Kava Labs

KAVA

$ 0.04396

+0.50%

+2.67%

+5.12%

$ 47.55M

$ 1.42M

279

peaq network

PEAQ

$ 0.02115

-0.14%

+4.98%

+3.23%

$ 47.10M

$ 4.44M

280

Pirate Chain

ARRR

$ 0.2398

+0.21%

+2.44%

-6.04%

$ 46.97M

$ 274.94K

281

$ 195.8

-0.31%

-1.65%

+0.88%

$ 46.96M

$ 329.46

282

Movement

MOVE

$ 0.01169

-0.43%

+7.81%

+4.13%

$ 46.42M

$ 4.39M

283

RONIN

RON

$ 0.06007

+0.57%

+7.43%

+5.41%

$ 46.34M

$ 1.07M

284

Nervos Network

CKB

$ 0.0009416

+0.28%

+8.57%

+1.81%

$ 46.27M

$ 64.50M

285

Nock

NOCK

$ 0.02099

+1.26%

-0.43%

-28.14%

$ 45.75M

$ 8.07M

286

0G

$ 0.2139

+0.42%

+6.15%

+1.52%

$ 45.63M

$ 514.23K

287

Helium Network Token

HNT

$ 0.2444

+0.21%

+3.04%

+3.47%

$ 45.54M

$ 268.60K

288

FLOW

$ 0.02733

-0.07%

+2.10%

+1.91%

$ 45.51M

$ 2.54M

289

Oasis

ROSE

$ 0.005808

-0.02%

+2.75%

-1.31%

$ 45.06M

$ 11.29M

290

SPACE ID

ID

$ 0.03196

+0.06%

-3.38%

-18.50%

$ 44.82M

$ 1.83M

291

SUSHI

$ 0.1561

+0.32%

+2.50%

+6.63%

$ 44.72M

$ 391.63K

292

$ 0.08273

+1.16%

+4.94%

+3.34%

$ 44.66M

$ 724.62K

293

XUSD

$ 1.001

-0.01%

0.00%

-0.01%

$ 44.61M

$ 54.25K

294

$ 0.005088

+0.35%

+5.17%

+0.35%

$ 44.33M

$ 11.79M

295

Xphere

XP

$ 0.015646

+0.09%

-1.06%

-17.88%

$ 44.26M

$ 4.74M

296

Alchemy

ACH

$ 0.004419

-0.27%

+6.76%

-0.87%

$ 44.25M

$ 15.80M

297

Ontology Token

ONT

$ 0.04378

+0.18%

+5.52%

+3.51%

$ 43.61M

$ 1.46M

298

Blur

BLUR

$ 0.01529

-0.71%

+7.64%

+8.17%

$ 43.31M

$ 4.93M

299

Request

REQ

$ 0.05375

+0.26%

+4.62%

+2.02%

$ 42.98M

$ 1.09M

300

XYO

$ 0.00311

0.00%

+0.65%

+0.32%

$ 42.79M

$ 16.55M

301

Peanut the Squirrel

PNUT

$ 0.04305

+0.35%

+4.03%

+5.29%

$ 42.57M

$ 1.44M

302

MultiBank Group

MBG

$ 0.1711

+0.29%

+0.23%

-1.27%

$ 42.50M

$ 5.98M

303

MOG Coin

MOG

$ 0.0000001086

+0.09%

+4.62%

+4.82%

$ 42.45M

$ 625.26B

304

POPCAT

$ 0.04301

+0.77%

+4.75%

-1.29%

$ 42.14M

$ 2.01M

305

SIREN

$ 0.05859

-3.37%

-5.69%

+3.92%

$ 42.04M

$ 3.61M

306

$ 751.84

-0.09%

-0.01%

+2.14%

$ 41.59M

$ 77.18

307

Moo Deng

MOODENG

$ 0.04251

-0.02%

+6.18%

+12.15%

$ 41.50M

$ 1.73M

308

Venus

XVS

$ 2.5101

+0.01%

+3.18%

+1.08%

$ 41.05M

$ 21.61K

309

Gensyn

AI

$ 0.03117

-0.19%

-8.61%

+36.28%

$ 40.58M

$ 11.67M

310

Whiterock

WHITE

$ 0.00006217

+0.14%

-2.80%

-13.33%

$ 40.43M

$ 884.26M

311

Alaya AI

AGT

$ 0.017413

-3.68%

-7.30%

-15.58%

$ 40.33M

$ 3.88M

312

Aztec

AZTEC

$ 0.0138

+2.42%

+8.96%

+7.45%

$ 40.29M

$ 6.61M

313

BNKR

$ 0.0004052

-0.07%

+7.91%

+8.34%

$ 40.24M

$ 150.01M

314

ApeX Protocol

APEX

$ 0.2895

+0.42%

+6.67%

+3.65%

$ 40.14M

$ 247.23K

315

Zerebro

ZEREBRO

$ 0.040272

+1.40%

+1.35%

+11.52%

$ 40.06M

$ 2.88M

316

Dusk Network

DUSK

$ 0.07964

-0.21%

+5.73%

+3.72%

$ 39.61M

$ 990.25K

317

RedStone

RED

$ 0.09451

-0.08%

+4.59%

+4.11%

$ 39.59M

$ 671.03K

318

Mask Network

MASK

$ 0.3916

-0.13%

+5.14%

+0.85%

$ 39.29M

$ 150.07K

319

Memecoin

MEME

$ 0.0006154

+0.26%

-2.77%

+18.89%

$ 39.18M

$ 93.96M

320

Amp

AMP

$ 0.0004505

-0.42%

+2.18%

-3.82%

$ 39.10M

$ 148.50M

321

Succinct

PROVE

$ 0.2004

-0.50%

+7.11%

+5.47%

$ 39.08M

$ 283.11K

322

ZEROBASE

ZBT

$ 0.13818

-0.41%

-1.87%

+25.86%

$ 38.98M

$ 2.88M

323

Lorenzo Protocol

BANK

$ 0.0348

+0.85%

-6.90%

-12.93%

$ 38.95M

$ 3.19M

324

Threshold

T

$ 0.003486

+0.17%

+5.65%

+4.47%

$ 38.82M

$ 16.20M

325

POLYX

$ 0.037

+1.38%

+5.46%

+7.62%

$ 38.77M

$ 141.68K

326

$ 0.006033

+0.53%

+5.40%

+7.29%

$ 38.65M

$ 11.34M

327

Notcoin

NOT

$ 0.0003888

+0.23%

+2.13%

+1.33%

$ 38.65M

$ 176.43M

328

CELO

$ 0.06419

-2.16%

-2.56%

+8.42%

$ 38.54M

$ 2.02M

329

Bedrock

BR

$ 0.1475

+0.68%

-1.60%

+5.07%

$ 38.46M

$ 411.37K

330

Mocaverse

MOCA

$ 0.009023

-0.36%

+10.09%

+9.16%

$ 38.24M

$ 6.44M

331

Degen

DEGEN

$ 0.0016454

-0.11%

+5.14%

-4.91%

$ 38.17M

$ 37.93M

332

LINEA

$ 0.002438

-0.29%

+5.04%

+6.74%

$ 37.76M

$ 46.12M

333

Fractal Bitcoin

FB

$ 0.3608

+0.31%

-0.33%

-1.18%

$ 37.58M

$ 159.17K

334

Verge

XVG

$ 0.002259

+0.18%

+5.43%

-0.40%

$ 37.24M

$ 38.96M

335

VeThor Token

VTHO

$ 0.0003675

+0.16%

+4.31%

+3.00%

$ 37.04M

$ 173.90M

336

GOHOME

$ 74.23

-0.35%

+1.81%

+1.59%

$ 36.81M

$ 242.08

337

$ 725.8

-0.21%

-1.40%

+2.11%

$ 36.51M

$ 90.63

338

Propy

PRO

$ 0.3627

+0.69%

+5.43%

+6.41%

$ 36.33M

$ 174.55K

339

$ 37.35

-0.08%

+6.36%

+16.44%

$ 36.27M

$ 2.52K

340

ME

$ 0.06749

-0.89%

+12.37%

+16.04%

$ 36.23M

$ 2.62M

341

APRO

AT

$ 0.14438

-0.61%

+4.62%

-7.73%

$ 36.13M

$ 426.81K

342

SaharaAI

SAHARA

$ 0.01059

-0.19%

+4.24%

-9.11%

$ 36.05M

$ 6.54M

343

Gravity

G

$ 0.003326

-0.33%

-3.55%

-10.04%

$ 35.94M

$ 66.05M

344

Subsquid

SQD

$ 0.0344

+1.62%

+9.58%

-3.03%

$ 35.91M

$ 2.00M

345

Talus

US

$ 0.01642

+1.18%

+47.29%

+3.42%

$ 35.90M

$ 5.30M

346

Fogo

FOGO

$ 0.00928

-0.12%

+2.77%

-14.25%

$ 35.59M

$ 5.63M

347

UMA

$ 0.3916

-0.25%

+3.49%

+3.27%

$ 35.51M

$ 150.83K

348

AnkrNetwork

ANKR

$ 0.003548

+0.25%

+3.35%

+4.08%

$ 35.48M

$ 15.00M

349

Espresso

ESP

$ 0.06809

-0.70%

+5.75%

+1.48%

$ 35.43M

$ 1.23M

350

Siacoin

SC

$ 0.0006304

+0.49%

+1.84%

-1.92%

$ 35.41M

$ 90.91M

351

MANTRA

$ 0.006734

+0.18%

+2.11%

+1.35%

$ 35.32M

$ 9.39M

352

StatusNetwork

SNT

$ 0.00723

+0.56%

+4.48%

+3.73%

$ 34.79M

$ 7.19M

353

CROSS

$ 0.08308

+0.47%

+0.49%

+0.01%

$ 34.77M

$ 697.04K

354

Waves

WAVES

$ 0.2663

-0.23%

+2.80%

+3.60%

$ 34.35M

$ 226.05K

355

BSquared Network

B2

$ 0.50539

+0.35%

-1.88%

-2.87%

$ 34.13M

$ 117.12K

356

SSV Token

SSV

$ 2.092

-0.38%

+5.83%

+4.30%

$ 34.08M

$ 29.87K

357

Zest Protocol

ZEST

$ 0.23214

+1.73%

+2.71%

-9.54%

$ 34.00M

$ 506.40K

358

OpenServ

SERV

$ 0.04393

+6.14%

+46.09%

+32.08%

$ 33.83M

$ 1.11M

359

Rocket Pool

RPL

$ 1.509

0.00%

+5.41%

+14.17%

$ 33.78M

$ 37.28K

360

cat in a dogs world

MEW

$ 0.0003828

+0.05%

+3.91%

+10.06%

$ 33.76M

$ 160.09M

361

Fabric

ROBO

$ 0.01517

-0.39%

+0.67%

-8.86%

$ 33.76M

$ 7.06M

362

Non-Playable Coin

NPC

$ 0.004489

-0.38%

+0.41%

+0.93%

$ 33.56M

$ 24.37M

363

Terra

LUNA

$ 0.04706

-0.57%

+2.24%

-2.35%

$ 33.40M

$ 1.52M

364

VANA

$ 1.108

+0.09%

+3.64%

+5.92%

$ 33.36M

$ 60.89K

365

Wojak

WOJAK

$ 0.00000010022

+1.38%

+7.95%

+28.52%

$ 33.32M

$ 3.01T

366

UPCX

UPC

$ 0.243

0.00%

+1.04%

$ 32.50M

$ 13.63M

367

Zora

ZORA

$ 0.007235

-0.19%

+7.63%

-0.11%

$ 32.40M

$ 8.80M

368

CASPER

CSPR

$ 0.002021

0.00%

+8.81%

+12.70%

$ 32.29M

$ 45.40M

369

Spacecoin

SPACE

$ 0.006143

-0.21%

+1.63%

-0.92%

$ 32.24M

$ 12.27M

370

STORJ

$ 0.07595

+0.65%

+7.16%

+6.88%

$ 32.14M

$ 1.03M

371

USDP

$ 1.0005

+0.01%

-0.05%

$ 31.97M

$ 18.49K

372

FUNToken

FUNTOKEN

$ 0.0029568

-0.29%

+1.41%

+11.71%

$ 31.93M

$ 21.01M

373

Core DAO

CORE

$ 0.0257

-0.31%

+2.52%

+5.12%

$ 31.77M

$ 3.56M

374

Momentum

MMT

$ 0.1542

-0.64%

-2.83%

-10.27%

$ 31.55M

$ 424.66K

375

$ 264.89

-0.97%

-9.48%

-1.97%

$ 31.44M

$ 374.72

376

TerraClassicUSD

USTC

$ 0.005596

+0.02%

+2.22%

+0.38%

$ 31.10M

$ 15.44M

377

$ 273.56

-0.34%

+0.16%

+0.97%

$ 31.08M

$ 206.93

378

Avantis

AVNT

$ 0.0953

+1.59%

+8.37%

+3.68%

$ 31.04M

$ 1.74M

379

Solayer

LAYER

$ 0.06654

+0.72%

+4.37%

+3.98%

$ 30.50M

$ 945.54K

380

deBridge

DBR

$ 0.0156

-0.26%

+2.63%

+3.04%

$ 30.01M

$ 3.43M

381

Across Protocol

ACX

$ 0.04266

-0.02%

+1.87%

+10.17%

$ 30.00M

$ 1.29M

382

Dogelon Mars

ELON

$ 0.00000002997

-0.07%

+10.42%

+8.86%

$ 29.95M

$ 3.20T

383

BOOK OF MEME

BOME

$ 0.0004315

0.00%

+3.84%

+9.56%

$ 29.45M

$ 142.13M

384

Irys

IRYS

$ 0.01476

+0.48%

+2.73%

-2.14%

$ 29.32M

$ 4.04M

385

WorldMobileToken

WMTX

$ 0.03514

-11.50%

-10.79%

-14.57%

$ 29.21M

$ 1.53M

386

DEAPcoin

DEP

$ 0.0009724

-0.08%

-1.49%

-1.76%

$ 29.01M

$ 63.02M

387

WIKI CAT

WKC

$ 0.00000005402

+0.92%

-3.14%

-28.12%

$ 29.00M

$ 1.30T

388

MYX Finance

MYX

$ 0.08823

-1.94%

-1.93%

+16.43%

$ 28.80M

$ 2.45M

389

Manta Network

MANTA

$ 0.06055

+0.50%

-2.32%

-29.59%

$ 28.49M

$ 1.83M

390

Osmosis

OSMO

$ 0.0364

+0.06%

+3.04%

-5.45%

$ 28.19M

$ 1.72M

391

HIVE

$ 0.05064

+0.34%

+3.79%

+4.04%

$ 28.10M

$ 1.73M

392

Bancor

BNT

$ 0.2589

+1.34%

+5.32%

-3.34%

$ 27.75M

$ 215.62K

393

Hyperlane

HYPER

$ 0.0816

-0.15%

+1.67%

+7.05%

$ 27.52M

$ 1.16M

394

HashKey Platform

HSK

$ 0.079

-1.00%

+3.51%

+10.78%

$ 27.25M

$ 873.97K

395

SwftCoin

SWFTC

$ 0.002705

+0.07%

+4.35%

-0.37%

$ 27.10M

$ 20.81M

396

Uquid

UQC

$ 2.709

0.00%

-0.07%

-1.63%

$ 27.09M

$ 4.13K

397

ETHW

$ 0.2514

+0.12%

+13.34%

+10.73%

$ 27.03M

$ 299.01K

398

Victoria VR

VR

$ 0.001606

0.00%

-4.74%

-18.96%

$ 27.00M

$ 239.86M

399

$ 430.2

+0.28%

+1.87%

+15.61%

$ 26.98M

$ 386.55

400

Anoma

XAN

$ 0.010959

-0.86%

-1.40%

+10.23%

$ 26.90M

$ 14.27M

401

First Neiro on ETH

NEIROCTO

$ 0.00006388

+0.03%

+2.77%

+3.55%

$ 26.86M

$ 974.55M

402

Unipoly Coin

UNP

$ 0.122

+0.47%

+4.13%

+1.41%

$ 26.73M

$ 331.54K

403

Infinity Ground

AIN

$ 0.08764

+0.72%

+11.56%

-21.04%

$ 26.63M

$ 1.41M

404

TornadoCash

TORN

$ 5.079

+0.46%

+4.10%

+4.31%

$ 26.60M

$ 11.00K

405

ConstitutionDAO

PEOPLE

$ 0.005223

-0.23%

+5.12%

+2.94%

$ 26.39M

$ 10.51M

406

IoTeX Network

IOTX

$ 0.002788

+0.32%

+4.10%

0.00%

$ 26.36M

$ 20.77M

407

Yooldo Games

ESPORTS

$ 0.04464

-0.73%

-1.44%

-15.42%

$ 26.26M

$ 1.55M

408

Renzo

REZ

$ 0.003089

-0.23%

+1.45%

+0.76%

$ 26.25M

$ 17.91M

409

iExec RLC

RLC

$ 0.3016

+0.50%

+4.40%

+5.83%

$ 26.23M

$ 202.21K

410

Catizen

CATI

$ 0.05786

-0.09%

-0.79%

-8.73%

$ 26.10M

$ 1.06M

411

GIGACHAD

GIGA

$ 0.00279

-0.36%

+11.16%

+23.45%

$ 25.95M

$ 21.99M

412

Arkham

ARKM

$ 0.11464

+0.38%

+4.29%

-1.75%

$ 25.77M

$ 719.09K

413

Somnia

SOMI

$ 0.1041

+1.83%

+10.56%

+9.08%

$ 25.71M

$ 646.51K

414

Chia Network

XCH

$ 1.761

+0.23%

+1.97%

+2.27%

$ 25.31M

$ 42.95K

415

Smart Blockchain

SMART

$ 0.003755

-1.00%

-1.11%

-8.51%

$ 25.21M

$ 47.22M

416

$ 358.82

+0.01%

+0.33%

+4.70%

$ 24.83M

$ 232.37

417

Euler Finance

EUL

$ 1.0377

+0.06%

+6.39%

+2.15%

$ 24.83M

$ 59.78K

418

Giggle Fund

GIGGLE

$ 25

-0.04%

+2.68%

-1.46%

$ 24.67M

$ 4.40K

419

IOSToken

IOST

$ 0.0007225

+0.33%

+3.45%

+2.76%

$ 24.55M

$ 117.86M

420

Merlin Chain

MERL

$ 0.01924

+0.89%

+3.78%

+16.75%

$ 24.54M

$ 2.93M

421

Starpower

STAR

$ 0.1333

+1.31%

+9.02%

-2.73%

$ 24.51M

$ 19.35M

422

$ 54.27

-0.06%

+1.61%

+3.14%

$ 24.51M

$ 2.33K

423

CyberConnect

CYBER

$ 0.3493

+0.40%

+4.24%

-0.48%

$ 24.50M

$ 181.46K

424

SNEK

$ 0.0003266

-0.79%

+1.49%

+9.49%

$ 24.38M

$ 177.42M

425

STEPN

$ 0.007794

-0.69%

+6.45%

+6.03%

$ 24.29M

$ 8.69M

426

COTI

$ 0.008376

+0.30%

+5.79%

-0.85%

$ 24.15M

$ 7.56M

427

Particle Network

PARTI

$ 0.04491

-0.20%

-1.47%

-11.19%

$ 24.13M

$ 1.44M

428

PlaysOut

PLAY

$ 0.03161

-0.70%

+3.47%

+2.22%

$ 24.07M

$ 5.76M

429

OpenGradient

OPG

$ 0.1244

+0.48%

-4.51%

$ 23.73M

$ 2.44M

430

SHX

$ 0.004032

+0.90%

+3.78%

+4.70%

$ 23.38M

$ 24.88M

431

BounceBit

BB

$ 0.02006

-0.05%

+6.78%

+4.99%

$ 23.27M

$ 2.89M

432

Freysa

FAI

$ 0.002828

-1.08%

+5.66%

+42.37%

$ 23.23M

$ 20.83M

433

B3 Base

B3

$ 0.0005

+0.20%

+5.51%

-3.68%

$ 23.12M

$ 114.48M

434

Aleo

ALEO

$ 0.01935

+0.62%

-7.62%

-20.11%

$ 23.07M

$ 6.60M

435

EDU Coin

EDU

$ 0.02974

-0.20%

+1.68%

+3.60%

$ 22.97M

$ 2.19M

436

Kyber Network

KNC

$ 0.109

+0.18%

+2.63%

+3.71%

$ 22.83M

$ 494.63K

437

BounceToken

AUCTION

$ 3.278

+0.03%

+5.20%

+2.40%

$ 22.69M

$ 19.00K

438

CARV

$ 0.03728

+0.27%

+5.95%

-6.91%

$ 22.68M

$ 1.60M

439

STEEM

$ 0.04095

-0.02%

+5.18%

+6.63%

$ 22.55M

$ 2.19M

440

Based

BASED

$ 0.09493

+2.03%

-18.98%

+43.34%

$ 22.53M

$ 11.82M

441

SKALE

SKL

$ 0.003594

-0.36%

+4.22%

+2.99%

$ 22.19M

$ 16.57M

442

SUPERFORTUNE

GUA

$ 0.17194

-1.26%

-17.21%

-54.77%

$ 22.17M

$ 210.86K

443

ARK

$ 0.1105

+1.19%

+7.28%

+4.94%

$ 21.79M

$ 482.47K

444

Illuvium

ILV

$ 2.973

-0.07%

+5.49%

+1.75%

$ 21.74M

$ 20.71K

445

Phala

PHA

$ 0.0258

+0.43%

-0.39%

-15.45%

$ 21.70M

$ 5.59M

446

Bonfida

FIDA

$ 0.02182

+0.09%

+5.40%

-0.05%

$ 21.65M

$ 3.84M

447

OLAXBT

AIO

$ 0.09191

-0.10%

+0.30%

-3.55%

$ 21.20M

$ 1.15M

448

Sentism

SENTIS

$ 0.10878

-0.52%

-1.96%

-4.46%

$ 21.17M

$ 2.02M

449

Ontology Gas

ONG

$ 0.04475

0.00%

+0.04%

+4.78%

$ 21.15M

$ 1.46M

450

Wootrade Network

WOO

$ 0.01117

+0.18%

+4.09%

+1.27%

$ 21.14M

$ 6.56M

451

Handy

HANDY

$ 0.0032007

-4.10%

+20.48%

+20.54%

$ 21.09M

$ 22.42M

452

Rizenet Token

RIZE

$ 0.010662

+0.26%

-8.86%

-32.66%

$ 21.09M

$ 7.89M

453

WINK

WIN

$ 0.00002105

+0.67%

+5.34%

+1.05%

$ 20.96M

$ 2.62B

454

FRAX

$ 0.2379

-0.17%

+2.82%

+0.08%

$ 20.92M

$ 285.71K

455

Pundi X

PUNDIX

$ 0.08041

+0.11%

+1.76%

+5.04%

$ 20.80M

$ 671.85K

456

Lumia

LUMIA

$ 0.11807

-0.34%

+7.60%

-12.49%

$ 20.56M

$ 535.91K

457

Atlético de Madrid

ATM

$ 2.4337

-0.83%

+5.51%

+21.20%

$ 20.55M

$ 22.76K

458

Rekt

REKTCOIN

$ 0.0000000729

-0.27%

+3.11%

+6.11%

$ 20.54M

$ 67.57B

459

Autonomi

AUTONOMI

$ 0.06122

-0.11%

-0.67%

-20.30%

$ 20.49M

$ 1.96M

460

Titans Tap

TIT

$ 0.000667

0.00%

-4.71%

$ 20.47M

$ 36.69M

461

Metis

METIS

$ 2.738

-0.22%

+4.84%

-4.51%

$ 20.46M

$ 29.29K

462

DOGS

$ 0.00003922

+0.98%

+6.19%

+4.13%

$ 20.31M

$ 1.93B

463

SATS

$ 0.000000009652

+0.53%

+2.05%

+8.30%

$ 20.25M

$ 5.72T

464

Prom

PROM

$ 1.1046

+0.31%

+2.86%

+0.56%

$ 20.16M

$ 54.57K

465

Nosana

NOS

$ 0.28328

+0.69%

+7.78%

+10.29%

$ 20.15M

$ 272.40K

466

Sign

SIGN

$ 0.008727

-0.06%

+7.00%

+4.78%

$ 20.04M

$ 6.91M

467

CoinDepo

COINDEPO

$ 0.07945

-0.06%

-0.11%

+0.67%

$ 19.92M

$ 86.32K

468

IQ

$ 0.0007563

-0.07%

+3.59%

+3.25%

$ 19.83M

$ 76.71M

469

Edge

EDGE1

$ 0.07756

+0.15%

+2.33%

+16.50%

$ 19.80M

$ 702.42K

470

$ 88.25

-0.11%

-0.23%

-2.50%

$ 19.55M

$ 625.91

471

Lista DAO

LISTA

$ 0.04764

-0.02%

+4.49%

-1.49%

$ 19.50M

$ 1.20M

472

dKargo

DKA

$ 0.003869

+0.03%

+1.26%

+0.05%

$ 19.33M

$ 15.47M

473

Token Pocket

TPT

$ 0.005597

+2.26%

+4.76%

-1.42%

$ 19.32M

$ 10.00M

474

DODO

$ 0.01941

-0.72%

+2.12%

+14.63%

$ 19.28M

$ 4.70M

475

WAX

WAXP

$ 0.004191

+0.05%

-0.14%

+5.88%

$ 19.25M

$ 14.13M

476

API3

$ 0.2213

-0.27%

+3.22%

-2.04%

$ 19.13M

$ 260.33K

477

Clearpool

CPOOL

$ 0.01962

+0.20%

+1.34%

+3.92%

$ 19.13M

$ 3.36M

478

Aixbt

AIXBT

$ 0.01917

+0.63%

+4.14%

-2.90%

$ 19.08M

$ 4.06M

479

INFINIT

IN

$ 0.05548

-2.33%

-15.31%

-40.85%

$ 19.05M

$ 11.55M

480

Public Masterpiece

PMT

$ 0.10379

+0.25%

+0.66%

-0.13%

$ 18.98M

$ 1.37M

481

Symbol

XYM

$ 0.002894

+0.07%

+1.72%

+1.62%

$ 18.87M

$ 19.24M

482

Storepay Fintech

SPCFIN

$ 0.0002668

+0.34%

+1.45%

+1.79%

$ 18.85M

$ 72.62M

483

Flux

FLUX

$ 0.04573

+0.88%

+8.02%

+4.44%

$ 18.81M

$ 1.47M

484

CORN

$ 0.03587

0.00%

+0.11%

-4.76%

$ 18.80M

$ 8.27M

485

Harmony

ONE

$ 0.001255

-0.24%

+4.85%

+2.70%

$ 18.76M

$ 81.09M

486

Velodrome Finance

VELODROME

$ 0.02035

+1.49%

+8.61%

+10.61%

$ 18.70M

$ 3.24M

487

Big Time

BIGTIME

$ 0.007481

-0.08%

+5.47%

-0.09%

$ 18.56M

$ 7.58M

488

Sapien

SAPIEN

$ 0.07336

+0.19%

+2.40%

-5.75%

$ 18.35M

$ 1.00M

489

Pocket Network

POKT

$ 0.007836

+0.44%

+4.75%

+5.51%

$ 18.34M

$ 182.28K

490

WalletConnect

WCT

$ 0.04545

-0.57%

+10.57%

+10.12%

$ 18.28M

$ 1.76M

491

Constellation

DAG

$ 0.006332

+0.03%

+4.46%

+53.36%

$ 18.10M

$ 11.24M

492

STBL

$ 0.02567

-0.12%

+6.17%

+13.46%

$ 18.06M

$ 2.77M

493

$ 0.1859

+0.38%

+5.86%

+3.62%

$ 17.90M

$ 338.36K

494

Yei Finance

CLO

$ 0.1378

+0.30%

-4.47%

-31.86%

$ 17.84M

$ 1.40M

495

Cobak Token

CBK

$ 0.1785

+0.51%

+2.06%

+3.07%

$ 17.80M

$ 301.59K

496

Pippin

PIPPIN

$ 0.017918

+1.58%

+4.72%

+7.03%

$ 17.68M

$ 6.72M

497

CETUS

$ 0.01848

+0.60%

+5.01%

+11.55%

$ 17.49M

$ 3.62M

498

CertiK

CTK

$ 0.1089

0.00%

+7.82%

+3.52%

$ 17.46M

$ 562.05K

499

ROGIN.AI

ROG

$ 0.2545

+0.23%

-0.65%

-5.69%

$ 17.44M

$ 22.20K

500

Aevo

AEVO

$ 0.01894

0.00%

-0.68%

+11.14%

$ 17.38M

$ 3.88M

501

SCRT

$ 0.05072

-0.20%

+4.98%

-1.27%

$ 17.36M

$ 1.10M

502

Sonic SVM

SONIC

$ 0.02591

-0.61%

+8.93%

+7.84%

$ 17.34M

$ 2.42M

503

Yield Guild Games

YGG

$ 0.0227

-0.31%

+5.29%

+3.18%

$ 17.29M

$ 2.47M

504

ChainGPT

CGPT

$ 0.018472

+0.01%

+1.30%

-2.20%

$ 17.18M

$ 4.15M

505

Zentry

ZENT

$ 0.00214

+0.47%

-3.69%

-8.92%

$ 17.16M

$ 25.28M

506

GCB TOKEN

GCB

$ 0.01425

0.00%

+0.14%

+0.92%

$ 17.13M

$ 264.87K

507

Power Protocol

POWER

$ 0.08142

-0.51%

+2.04%

+0.90%

$ 16.95M

$ 401.53K

508

Blast

BLAST

$ 0.0002671

+0.26%

+6.12%

+1.79%

$ 16.95M

$ 218.39M

509

$ 0.02372

-0.04%

+2.86%

-3.92%

$ 16.92M

$ 2.54M

510

USUAL

$ 0.009224

+0.17%

+5.88%

+4.98%

$ 16.89M

$ 7.36M

511

Nil Token

NIL

$ 0.03594

+0.33%

+3.39%

+4.60%

$ 16.83M

$ 2.35M

512

Smooth Love Potion

SLP

$ 0.000465

+0.56%

+2.59%

+1.85%

$ 16.83M

$ 212.68M

513

Loopring

LRC

$ 0.01224

+0.16%

+2.25%

-2.00%

$ 16.79M

$ 4.25M

514

$ 98.62

-0.19%

+0.08%

-0.23%

$ 16.74M

$ 600.48

515

Ergo

ERG

$ 0.2007

+0.05%

+4.60%

-1.23%

$ 16.64M

$ 285.83K

516

Pixels

PIXEL

$ 0.004928

+1.28%

+7.75%

-0.81%

$ 16.60M

$ 20.02M

517

ABEY

$ 0.01585

-0.06%

-0.69%

-2.52%

$ 16.57M

$ 692.96K

518

Chintai Network

CHEX

$ 0.01321

+0.61%

+5.32%

+19.35%

$ 16.56M

$ 4.83M

519

Tensor

TNSR

$ 0.03428

+0.03%

-4.87%

-15.75%

$ 16.55M

$ 3.08M

520

GameBuild

GAME2

$ 0.000856

+1.41%

+5.51%

+3.73%

$ 16.53M

$ 9.90M

521

Infinex

INX

$ 0.008213

-0.12%

+1.26%

-0.29%

$ 16.49M

$ 7.93M

522

Acurast

ACU

$ 0.07582

-2.59%

-3.69%

-12.48%

$ 16.48M

$ 676.65K

523

MEET48

IDOL

$ 0.01607

+1.88%

-28.12%

-40.14%

$ 16.45M

$ 8.48M

524

Electroneum

ETN

$ 0.000898

-0.22%

-4.17%

-4.78%

$ 16.13M

$ 52.50M

525

Epic Chain

EPIC

$ 0.4702

-1.37%

-2.57%

+9.24%

$ 15.93M

$ 477.60K

526

MGO

$ 0.009926

-0.11%

+0.03%

-0.67%

$ 15.92M

$ 6.53M

527

EVAA Protocol

EVAA

$ 0.866

-0.93%

+7.02%

-3.48%

$ 15.75M

$ 427.56K

528

Spell Token

SPELL

$ 0.0000916

+1.26%

+5.81%

-7.52%

$ 15.73M

$ 643.22M

529

$ 125

-1.35%

-9.91%

-3.30%

$ 15.68M

$ 1.14K

530

tokenbot

CLANKER

$ 15.86

+0.70%

+3.39%

+1.15%

$ 15.62M

$ 3.67K

531

HumidiFi

WET

$ 0.06731

+0.86%

+4.98%

+18.48%

$ 15.60M

$ 966.56K

532

OKZOO

AIOT

$ 0.053087

-3.84%

+0.83%

+3.91%

$ 15.55M

$ 2.16M

533

KAIO

$ 0.02281

+1.56%

-2.07%

-7.06%

$ 15.51M

$ 2.56M

534

Animecoin

ANIME

$ 0.002734

+0.44%

+3.95%

+8.18%

$ 15.16M

$ 18.32M

535

Celer Network

CELR

$ 0.001939

+0.16%

+5.04%

+1.63%

$ 15.12M

$ 28.42M

536

CHR

$ 0.01555

+0.98%

+8.55%

+5.95%

$ 15.10M

$ 7.67M

537

SynFutures

F

$ 0.003509

+0.26%

+6.58%

+5.11%

$ 15.07M

$ 16.22M

538

Xai

XAI

$ 0.007249

+0.11%

+3.55%

+1.12%

$ 14.98M

$ 12.45M

539

NYM

$ 0.01777

-0.06%

-0.34%

-0.11%

$ 14.90M

$ 2.98M

540

BICONOMY

BICO

$ 0.01475

+0.20%

-1.86%

-23.32%

$ 14.80M

$ 5.89M

541

Moonriver

MOVR

$ 1.211

+0.58%

+4.94%

+8.32%

$ 14.76M

$ 49.89K

542

Gains Network

GNS

$ 0.6184

+0.06%

+6.39%

+21.48%

$ 14.55M

$ 98.40K

543

QuarkChain

QKC

$ 0.00199

0.00%

+4.25%

+9.30%

$ 14.39M

$ 28.93M

544

Bless

BLESS

$ 0.007297

+2.85%

+4.06%

-9.58%

$ 14.28M

$ 15.83M

545

$ 101.06

-0.19%

-0.95%

-0.88%

$ 14.28M

$ 577.43

546

Codatta

XNY

$ 0.005689

+1.17%

-0.45%

+15.99%

$ 14.24M

$ 17.21M

547

MAGIC

$ 0.04192

-0.07%

+2.87%

+1.75%

$ 14.08M

$ 1.42M

548

Orderly Network

ORDER

$ 0.0355

-0.28%

+7.23%

+3.19%

$ 13.87M

$ 1.57M

549

$ 80.62

+0.30%

+5.69%

+11.73%

$ 13.76M

$ 836.79

550

JOE

$ 0.02983

+0.07%

+6.21%

+5.38%

$ 13.61M

$ 2.24M

551

FLock.io

FLOCK

$ 0.03511

+3.96%

+10.55%

+3.13%

$ 13.59M

$ 339.97K

552

Moviebloc

MBL

$ 0.0006978

+1.36%

+5.45%

+6.81%

$ 13.58M

$ 73.15M

553

Unicorn Fart Dust

UFD

$ 0.013607

+0.34%

+9.46%

+12.97%

$ 13.57M

$ 4.56M

554

Citrea

CTR

$ 0.01143

+1.62%

-2.67%

+13.10%

$ 13.57M

$ 7.51M

555

HP

$ 0.00977

+0.17%

+0.02%

+0.56%

$ 13.52M

$ 2.84M

556

Goatseus Maximus

GOAT

$ 0.0135

-0.37%

+1.35%

+10.84%

$ 13.50M

$ 6.32M

557

Mey Network

MEY

$ 0.04729

+0.32%

+0.21%

+2.66%

$ 13.48M

$ 2.34M

558

AO

$ 2.02

0.00%

+0.25%

+1.20%

$ 13.42M

$ 29.87K

559

$ 18.49

+0.11%

+2.78%

+8.20%

$ 13.39M

$ 3.38K

560

Boundless

ZKC

$ 0.04424

-0.32%

+2.68%

+1.56%

$ 13.34M

$ 2.44M

561

Apertum

APTM

$ 0.1334

-0.05%

+1.23%

+7.51%

$ 13.22M

$ 455.85K

562

HARRY

$ 0.01318

+0.53%

+10.10%

+20.02%

$ 13.19M

$ 4.52M

563

$ 296.79

-0.46%

+2.93%

+7.24%

$ 13.15M

$ 214.18

564

Fluent

BLEND

$ 0.06512

+1.14%

-1.10%

+16.76%

$ 13.09M

$ 1.42M

565

Coin98

C98

$ 0.0129

+0.23%

+5.13%

+2.95%

$ 12.90M

$ 4.80M

566

ERA

$ 0.08565

+0.58%

+9.24%

+6.60%

$ 12.80M

$ 783.82K

567

Quilibrium

WQUIL

$ 0.01405

-0.21%

+9.08%

+9.24%

$ 12.79M

$ 503.04K

568

Radicle

RAD

$ 0.2155

+0.75%

+2.27%

+3.54%

$ 12.77M

$ 276.52K

569

PONKE

$ 0.02297

+0.79%

+2.00%

-4.37%

$ 12.76M

$ 2.38M

570

SaucerSwap

SAUCE

$ 0.01404

+0.43%

+2.11%

-3.84%

$ 12.73M

$ 261.78K

571

Adventure Gold

AGLD

$ 0.1638

-0.30%

-8.77%

+18.02%

$ 12.71M

$ 707.15K

572

Mira

MIRA

$ 0.04263

-0.02%

+5.41%

+1.42%

$ 12.71M

$ 2.35M

573

zkPass

ZKP

$ 0.04621

+0.46%

+4.56%

-2.35%

$ 12.67M

$ 1.31M

574

Heima

HEI

$ 0.12842

+0.32%

-0.63%

-24.85%

$ 12.66M

$ 1.50M

575

AVA

$ 0.1726

-0.69%

+6.03%

+1.77%

$ 12.62M

$ 324.87K

576

$ 0.00493

+2.21%

+9.72%

+6.50%

$ 12.61M

$ 3.02M

577

Diamante

DIAM

$ 0.006269

+0.10%

+0.59%

-0.11%

$ 12.42M

$ 8.81M

578

$ 164.83

-0.22%

+0.44%

+1.66%

$ 12.41M

$ 353.21

579

Aura

AURASOL

$ 0.012916

+0.05%

+7.97%

+3.52%

$ 12.32M

$ 5.76M

580

Hamster Kombat

HMSTR

$ 0.000191

+0.05%

+0.10%

+8.57%

$ 12.31M

$ 376.34M

581

FIRO

$ 0.6561

-0.56%

+1.55%

+0.92%

$ 12.27M

$ 104.76K

582

Marlin POND

POND

$ 0.001451

+3.08%

+30.79%

+27.30%

$ 12.19M

$ 147.64M

583

$ 76.83

-0.10%

+1.51%

+1.36%

$ 12.19M

$ 830.92

584

ARPA

$ 0.007965

+0.24%

+3.64%

+0.25%

$ 12.10M

$ 7.71M

585

Newton Protocol

NEWT

$ 0.05016

+0.26%

+7.35%

+7.89%

$ 12.09M

$ 1.22M

586

Lagrange

LA

$ 0.06256

-0.14%

+2.30%

-2.38%

$ 12.09M

$ 967.61K

587

ALI

$ 0.001325

-0.23%

+1.92%

+6.43%

$ 12.07M

$ 2.53M

588

Sleepless AI

SLEEPLESSAI

$ 0.02166

+0.56%

+3.48%

+18.59%

$ 12.07M

$ 3.00M

589

Vine Coin

VINE

$ 0.012

-0.33%

+15.75%

+16.99%

$ 11.98M

$ 19.27M

590

FAR Labs

FAR

$ 0.002492

-0.04%

-0.12%

-7.43%

$ 11.97M

$ 8.65M

591

My Neighbor Alice

ALICE

$ 0.12048

-0.15%

+6.84%

+2.88%

$ 11.93M

$ 904.76K

592

Doodles

DOOD

$ 0.001518

+0.73%

+7.68%

+5.89%

$ 11.92M

$ 49.49M

593

Radix

XRD

$ 0.0008848

+0.06%

+3.32%

-2.55%

$ 11.90M

$ 67.29M

594

Katana Network

KAT

$ 0.005033

+0.12%

+5.01%

+5.12%

$ 11.79M

$ 13.23M

595

OG

$ 2.504

-0.08%

+4.07%

-0.16%

$ 11.79M

$ 26.41K

596

Orochi Network

ON

$ 0.08169

+0.35%

-2.05%

+5.51%

$ 11.72M

$ 719.26K

597

KernelDAO

KERNEL

$ 0.04063

+0.77%

+8.16%

+3.60%

$ 11.69M

$ 1.39M

598

CZ S DOG

BROCCOLI

$ 0.01209

+0.50%

+5.71%

+4.16%

$ 11.64M

$ 7.20M

599

Bert

BERT

$ 0.01199

-0.88%

+4.81%

+3.27%

$ 11.52M

$ 4.65M

600

Superform

SUPERFORM

$ 0.05968

+1.42%

+4.34%

-10.58%

$ 11.49M

$ 1.03M

601

$ 388.29

+0.23%

+1.87%

+8.22%

$ 11.36M

$ 192.25

602

HeyElsa

ELSA

$ 0.04428

-0.38%

+6.16%

+7.32%

$ 11.32M

$ 1.53M

603

$ 112.09

+0.01%

+0.09%

+0.06%

$ 11.24M

$ 516.74

604

AITECH Cloud Network

ACN

$ 0.006292

-0.16%

+0.53%

+0.33%

$ 11.23M

$ 41.11M

605

INIT

$ 0.05664

-0.76%

+6.53%

+5.40%

$ 11.15M

$ 1.12M

606

AVAIL

$ 0.00287

+1.45%

+3.20%

-11.63%

$ 11.12M

$ 18.35M

607

$ 106.16

+0.19%

+0.60%

+0.86%

$ 11.11M

$ 555.84

608

Opinion

OPN

$ 0.06186

-1.03%

-1.78%

+1.62%

$ 11.07M

$ 946.19K

609

Osaka Protocol

OSAK

$ 0.00000001477

0.00%

+4.10%

+5.52%

$ 11.06M

$ 2.09B

610

MUBARAK

$ 0.010978

-3.29%

+10.35%

+9.87%

$ 11.04M

$ 8.56M

611

Banana Gun

BANANA

$ 2.753

+0.51%

+5.78%

+4.97%

$ 11.00M

$ 26.34K

612

$ 530

-0.85%

-8.09%

+3.67%

$ 10.95M

$ 153.43

613

$ 445.54

-0.96%

-7.19%

+2.49%

$ 10.86M

$ 141.18

614

IX Swap

IXS

$ 0.0605

+2.57%

+5.28%

+11.78%

$ 10.76M

$ 1.04M

615

Gods Unchained

GODS

$ 0.02463

+0.16%

+1.82%

+3.62%

$ 10.68M

$ 2.27M

616

VENOM

$ 0.01077

+0.09%

-0.37%

-6.75%

$ 10.65M

$ 5.72M

617

WSPN

WUSD

$ 0.9964

0.00%

$ 10.64M

$ 55.36K

618

KishuInu

KISHU

$ 0.00000000011301

+0.39%

+0.35%

-1.93%

$ 10.53M

$ 509.73T

619

Portal

PORTAL

$ 0.012243

+1.18%

+1.60%

-16.36%

$ 10.50M

$ 11.55M

620

Limitless

LMTS

$ 0.07896

-0.03%

+1.22%

-3.10%

$ 10.46M

$ 724.61K

621

Prompt

PROMPT

$ 0.02258

-0.13%

+4.49%

+2.64%

$ 10.44M

$ 2.66M

622

Daddy Tate

DADDY

$ 0.017953

+0.17%

+15.44%

+61.78%

$ 10.43M

$ 3.59M

623

Abelian

ABEL

$ 0.08808

+0.19%

+2.85%

+8.17%

$ 10.37M

$ 156.77K

624

Dolomite

DOLO

$ 0.02348

0.00%

+4.68%

+3.12%

$ 10.36M

$ 2.38M

625

SuperRare

RARE

$ 0.01244

+0.32%

+4.21%

+0.90%

$ 10.22M

$ 4.70M

626

Stakestone

STO

$ 0.04537

+0.29%

+0.20%

-10.16%

$ 10.22M

$ 1.55M

627

Simons Cat

CAT

$ 0.000001339

-1.03%

+6.35%

+4.36%

$ 10.14M

$ 45.32B

628

$ 99.64

+0.76%

+12.64%

+16.67%

$ 10.12M

$ 1.50K

629

Origin

OGN

$ 0.01521

0.00%

+4.68%

+2.56%

$ 10.10M

$ 3.70M

630

Redbelly Network

RBNT

$ 0.003827

-0.63%

+10.11%

-5.10%

$ 10.10M

$ 15.52M

631

SOPH

$ 0.005003

+0.16%

+6.03%

+5.90%

$ 10.06M

$ 12.78M

632

Boba

BOBA

$ 0.02025

0.00%

+3.67%

+1.50%

$ 10.04M

$ 3.08M

633

CMC 20 Index DTF

CMC20

$ 123.28

0.00%

+3.74%

+3.12%

$ 10.00M

$ 1.06

634

USAT

$ 0.9997

0.00%

-0.02%

$ 10.00M

$ 49.13K

635

GUNZ

GUN

$ 0.004222

-1.17%

+4.83%

-12.44%

$ 9.94M

$ 21.13M

636

Recall

RECALL

$ 0.0315

-1.04%

+4.72%

+4.90%

$ 9.91M

$ 2.69M

637

Drift Protocol

DRIFT

$ 0.01626

+0.06%

+3.45%

+2.47%

$ 9.89M

$ 4.49M

638

BONE SHIBASWAP

BONE

$ 0.04305

+0.70%

+1.78%

+2.58%

$ 9.88M

$ 1.70M

639

Ninja Squad Token

NST

$ 1.141

-0.61%

+2.33%

+1.15%

$ 9.84M

$ 76.12K

640

Test

TST

$ 0.010459

-0.54%

-1.53%

-3.21%

$ 9.80M

$ 5.85M

641

Moonbeam

GLMR

$ 0.008338

-0.53%

+4.81%

-3.95%

$ 9.78M

$ 7.26M

642

MWX AI

MWXT

$ 0.05825

+0.40%

+0.28%

-1.19%

$ 9.76M

$ 2.37M

643

$ 81.06

-0.54%

-2.94%

-1.40%

$ 9.75M

$ 837.23

644

$ 0.00512

-0.37%

-1.75%

-4.78%

$ 9.65M

$ 11.23M

645

Space and Time

SXT

$ 0.006892

-0.06%

+7.16%

-3.96%

$ 9.62M

$ 11.00M

646

READY

$ 0.009763

-2.69%

+5.73%

+4.47%

$ 9.60M

$ 1.77M

647

Fartboy

FARTBOY

$ 0.009503

-0.59%

+2.28%

+7.85%

$ 9.58M

$ 7.16M

648

FirmaChain

FCT2

$ 0.008

-1.35%

+4.30%

+7.23%

$ 9.52M

$ 1.89M

649

AriaAI

ARIA

$ 0.02761

+0.44%

+3.00%

+5.61%

$ 9.44M

$ 3.07M

650

$ 492

+0.06%

-0.74%

+4.44%

$ 9.35M

$ 121.28

651

Santos FC Fan Token

SANTOS

$ 0.5705

-0.09%

+6.74%

-0.28%

$ 9.15M

$ 105.21K

652

$ 326.45

-1.13%

-6.13%

-1.56%

$ 9.10M

$ 302.05

653

AKEDO

AKE

$ 0.0003996

+0.35%

+4.78%

+9.86%

$ 9.09M

$ 217.07M

654

yieldbasis

YB

$ 0.07456

+0.66%

+7.51%

+6.13%

$ 9.09M

$ 889.01K

655

WilderWorld

WILD

$ 0.01822

-0.22%

+7.51%

+5.89%

$ 9.08M

$ 3.15M

656

4

$ 0.00925

-1.08%

+3.73%

+2.16%

$ 9.08M

$ 13.82M

657

Maverick Protocol

MAV

$ 0.009765

-0.21%

+6.08%

+4.17%

$ 9.07M

$ 6.10M

658

Just a chill guy

CHILLGUY

$ 0.009149

+0.40%

-1.21%

+15.27%

$ 9.06M

$ 6.93M

659

Griffain.com

GRIFFAIN

$ 0.00919

-3.12%

+5.85%

+4.38%

$ 9.02M

$ 7.00M

660

Everlyn AI

LYN

$ 0.03492

-0.34%

+0.90%

-1.16%

$ 8.93M

$ 2.38M

661

Tutorial

TUT

$ 0.010667

-0.54%

+0.13%

-1.74%

$ 8.85M

$ 8.95M

662

Hivemapper

HONEY

$ 0.00151

0.00%

+5.59%

$ 8.82M

$ 35.81M

663

VERONA

$ 0.1243

+0.24%

0.00%

-6.48%

$ 8.79M

$ 58.00K

664

The AI Prophecy

ACT

$ 0.009271

+0.03%

-5.52%

+19.91%

$ 8.78M

$ 16.01M

665

NetX

NETX

$ 0.3722

+0.19%

+12.70%

-6.52%

$ 8.72M

$ 250.70K

666

MyShell Token

SHELL

$ 0.02217

-0.18%

+4.59%

+4.35%

$ 8.68M

$ 4.65M

667

AdvertisingTimeTrace

ATT

$ 0.0689

-0.14%

+2.22%

-4.17%

$ 8.64M

$ 3.33M

668

Paris Saint-Germain

PSG

$ 0.5266

-0.13%

-0.70%

-1.37%

$ 8.48M

$ 113.70K

669

AI COMPANIONS

AIC

$ 0.011427

+0.54%

-5.17%

-8.30%

$ 8.47M

$ 5.04M

670

SquidGrow

SQGROW

$ 0.008534

+1.82%

-1.40%

+0.50%

$ 8.44M

$ 2.70M

671

Dymension

DYM

$ 0.01551

-0.39%

+3.62%

+0.06%

$ 8.41M

$ 4.36M

672

ELA

$ 0.3617

-3.29%

+18.24%

+4.84%

$ 8.36M

$ 20.00K

673

BENQI

$ 0.001159

0.00%

+3.85%

+2.20%

$ 8.34M

$ 49.05M

674

Delysium

AGI

$ 0.004156

+0.58%

+5.09%

-2.85%

$ 8.33M

$ 13.83M

675

Bubblemaps

BMT

$ 0.01223

-0.08%

+4.73%

+4.01%

$ 8.25M

$ 5.68M

676

heyAura

ADX

$ 0.0557

0.00%

+6.30%

-2.28%

$ 8.24M

$ 44.75K

677

Stader

SD

$ 0.115

0.00%

+2.75%

-5.70%

$ 8.20M

$ 469.12K

678

Resolv

RESOLV

$ 0.02033

+0.20%

-5.57%

-10.40%

$ 8.20M

$ 4.32M

679

Toko Token

TKO

$ 0.04821

+0.54%

+6.45%

+0.10%

$ 8.17M

$ 1.14M

680

Vow

VOW

$ 0.02289

+0.53%

+4.87%

+2.24%

$ 8.14M

$ 3.88M

681

TARS Protocol

TAI

$ 0.009136

-0.13%

+5.08%

+2.45%

$ 8.10M

$ 6.48M

682

Energy Web

EWT

$ 0.2689

+0.30%

-5.49%

-18.96%

$ 7.97M

$ 95.74K

683

Heroes of Mavia

MAVIA

$ 0.03228

+0.50%

+4.66%

+17.55%

$ 7.93M

$ 1.80M

684

Alien Worlds Trilium

TLM

$ 0.0012305

-0.20%

+37.77%

+32.55%

$ 7.92M

$ 135.98M

685

UCN

$ 158.3

-0.95%

+1.06%

-17.43%

$ 7.85M

$ 432.51

686

Agoras

AGRS

$ 0.2608

0.00%

+2.27%

+0.85%

$ 7.79M

$ 32.32K

687

Fusionist

ACE

$ 0.0765

+0.05%

+4.51%

+2.32%

$ 7.76M

$ 867.37K

688

LUKSO

LYX

$ 0.2518

+0.36%

-8.69%

+4.33%

$ 7.73M

$ 106.53K

689

PEP

$ 0.0000745

+0.27%

-4.49%

-14.17%

$ 7.67M

$ 157.48M

690

SYMM

$ 0.0461

+1.09%

+1.98%

+7.41%

$ 7.66M

$ 1.03M

691

$ 1,970.42

-0.48%

-10.45%

-12.01%

$ 7.57M

$ 45.43

692

AS Roma

ASR

$ 0.8747

+0.76%

+3.74%

-0.83%

$ 7.56M

$ 64.65K

693

Bella

BEL

$ 0.09467

+0.86%

-3.18%

-43.39%

$ 7.54M

$ 714.04K

694

$ 66.75

+0.10%

-2.32%

-0.98%

$ 7.46M

$ 860.16

695

QUAI

$ 0.009582

-0.14%

-1.28%

-6.70%

$ 7.44M

$ 7.81M

696

Eesee

ESE

$ 0.007837

-0.09%

+0.93%

-11.81%

$ 7.43M

$ 7.60M

697

Vulcan Forged PYR

PYR

$ 0.163

+0.74%

+4.62%

-2.92%

$ 7.41M

$ 470.54K

698

StablR Euro

EURR

$ 0.6123

0.00%

-9.85%

+2.96%

$ 7.28M

$ 663.32

699

Forta

FORT

$ 0.01146

0.00%

-2.23%

-0.09%

$ 7.25M

$ 5.03M

700

Haedal Protocol

HAEDAL

$ 0.01689

+2.96%

+8.75%

+6.71%

$ 7.23M

$ 4.12M

701

X Empire

XEMPIRE

$ 0.00001042

-0.48%

+0.29%

-4.06%

$ 7.18M

$ 5.48B

702

Supra

SUPRA

$ 0.0002475

-0.16%

+4.62%

-5.19%

$ 7.16M

$ 283.04M

703

Hashflow

HFT

$ 0.008584

+0.11%

+7.72%

-8.81%

$ 7.14M

$ 6.51M

704

$ 76.96

-0.25%

-3.72%

+6.66%

$ 7.13M

$ 943.57

705

$ 613.54

+0.36%

+8.43%

+12.67%

$ 7.07M

$ 159.47

706

MANSORY

MNSRY

$ 0.007813

+1.44%

+3.66%

+7.61%

$ 7.03M

$ 5.68M

707

$ 164.12

+0.33%

+11.38%

+14.02%

$ 7.02M

$ 496.39

708

FIGHT

$ 0.003398

-0.21%

+1.16%

-1.14%

$ 6.95M

$ 19.95M

709

VANRY

$ 0.002928

-0.07%

+1.85%

-2.37%

$ 6.94M

$ 22.86M

710

MARBLEX

MBX

$ 0.02491

-0.12%

+2.21%

-3.00%

$ 6.93M

$ 2.35M

711

FC Barcelona FT

BAR

$ 0.2763

+0.07%

+0.26%

-0.66%

$ 6.90M

$ 204.86K

712

AlpineF1TeamFanToken

ALPINE

$ 0.3216

+0.75%

+5.63%

+3.63%

$ 6.89M

$ 197.21K

713

Cookie DAO

COOKIE

$ 0.008929

+1.21%

+5.99%

+10.69%

$ 6.87M

$ 13.13M

714

DeAgentAI

AIA

$ 0.05312

-0.26%

+2.63%

+5.65%

$ 6.87M

$ 2.63M

715

MAPO

$ 0.0010813

+0.04%

-0.32%

-6.39%

$ 6.74M

$ 33.23M

716

Puffer

PUFFER

$ 0.0139

0.00%

+2.96%

-0.71%

$ 6.73M

$ 4.23M

717

BugsCoin

BGSC

$ 0.0007273

-0.51%

-1.49%

+2.65%

$ 6.72M

$ 71.95M

718

Resistance Dog

REDO

$ 0.06767

+0.37%

+6.73%

+14.66%

$ 6.72M

$ 919.89K

719

Access Protocol

ACS

$ 0.00013

0.00%

-5.17%

+1.40%

$ 6.69M

$ 424.86M

720

Layer3

L3

$ 0.005382

+0.71%

-0.06%

-21.52%

$ 6.66M

$ 11.77M

721

Bitrise

BRISE

$ 0.00000001671

+0.66%

+3.32%

-2.84%

$ 6.64M

$ 3.38T

722

$ 242.65

-0.26%

+1.22%

+6.57%

$ 6.62M

$ 275.19

723

swarms

SWARMS

$ 0.006649

-0.32%

+4.18%

+7.01%

$ 6.61M

$ 9.96M

724

ANyONe Protocol

ANYONE

$ 0.0676

-0.15%

+6.96%

-2.31%

$ 6.59M

$ 222.69K

725

BadgerDAO

BADGER

$ 0.3427

0.00%

+2.30%

+3.79%

$ 6.59M

$ 173.96K

726

Alltoscan

ATS

$ 0.08744

+0.40%

+6.84%

+1.33%

$ 6.55M

$ 3.05M

727

THENA

THE

$ 0.04971

-0.31%

-10.47%

-14.89%

$ 6.51M

$ 1.23M

728

BULLA

$ 0.006487

-0.71%

+4.83%

+3.24%

$ 6.47M

$ 14.46M

729

Paal AI

PAAL

$ 0.006591

+3.48%

+29.53%

+22.64%

$ 6.44M

$ 12.86M

730

Gitcoin

GTC

$ 0.07322

+1.50%

+9.33%

+5.37%

$ 6.41M

$ 1.20M

731

ORIGYN

OGY

$ 0.0008186

+0.34%

+3.18%

+2.07%

$ 6.40M

$ 74.77M

732

OmiseGo

OMG

$ 0.04528

+0.15%

+1.71%

+2.44%

$ 6.35M

$ 1.32M

733

Peercoin

PPC

$ 0.2085

0.00%

-0.67%

-2.30%

$ 6.31M

$ 50.90K

734

MORI COIN

MORI

$ 0.007848

-0.08%

+7.01%

-12.31%

$ 6.24M

$ 8.68M

735

SmarDex

SDEX

$ 0.000635

+0.16%

0.00%

-15.31%

$ 6.23M

$ 134.39M

736

balancer

BAL

$ 0.08947

-0.09%

+2.06%

+2.34%

$ 6.23M

$ 620.09K

737

Autonolas

OLAS

$ 0.0277

0.00%

-1.42%

-7.36%

$ 6.18M

$ 2.15M

738

$ 369.87

-0.63%

-2.30%

-1.34%

$ 6.11M

$ 158.17

739

$ 156.71

-0.60%

-10.17%

+3.44%

$ 6.08M

$ 2.38K

740

ELYSIA

EL

$ 0.001239

+1.14%

+1.06%

+1.80%

$ 6.08M

$ 110.90M

741

AUKI

$ 0.004839

-1.08%

+7.25%

-4.03%

$ 6.08M

$ 1.28M

742

Phoenix

PHNIX

$ 0.000011421

+0.24%

+5.85%

+6.44%

$ 6.06M

$ 5.48B

743

Decentrawood

DEOD

$ 0.013012

+0.34%

-0.75%

+2.21%

$ 6.02M

$ 9.19M

744

Broccoli

BROCCOLIF3B

$ 0.005992

+1.03%

-1.92%

+31.64%

$ 5.99M

$ 38.83M

745

XMAQUINA

DEUS

$ 0.02945

-3.29%

+1.71%

+29.81%

$ 5.98M

$ 1.95M

746

Polkastarter

POLS

$ 0.06033

+0.08%

+0.72%

-3.25%

$ 5.97M

$ 911.47K

747

TOWNS

$ 0.001976

-0.41%

+4.94%

+2.25%

$ 5.96M

$ 41.70M

748

FC Porto Fan Token

PORTO

$ 0.4594

-0.63%

+3.83%

+1.55%

$ 5.96M

$ 126.49K

749

Apu Apustaja

APU

$ 0.00001764

0.00%

+1.44%

+5.39%

$ 5.94M

$ 35.04M

750

Alephium

ALPH

$ 0.04397

+0.30%

+3.77%

-13.92%

$ 5.91M

$ 1.97M

751

PepeCoin

PEPECOIN

$ 0.05501

-0.02%

-1.28%

+7.82%

$ 5.86M

$ 1.08M

752

Soil

SOIL

$ 0.08398

0.00%

+3.42%

-13.57%

$ 5.85M

$ 510.66K

753

Zircuit

ZRC

$ 0.000991

0.00%

+0.51%

-5.61%

$ 5.82M

$ 61.96M

754

$ 145.3

-0.37%

-3.13%

-3.72%

$ 5.82M

$ 458.70

755

DAO Maker

DAO

$ 0.02811

-1.00%

+0.51%

-4.41%

$ 5.81M

$ 2.06M

756

Nimiq

NIM

$ 0.000411

0.00%

-4.65%

-3.98%

$ 5.80M

$ 49.46M

757

Bluefin

BLUE

$ 0.01156

+0.26%

+4.79%

-1.53%

$ 5.79M

$ 6.07M

758

Fuel

FUEL

$ 0.00069

0.00%

+4.55%

$ 5.74M

$ 1.94M

759

NAVI Protocol

NAVX

$ 0.006992

+0.17%

+0.13%

-1.24%

$ 5.73M

$ 7.67M

760

COQ INU

COQ

$ 0.00000008253

+1.75%

+6.43%

+10.64%

$ 5.65M

$ 724.55B

761

Upland

SPARKLET

$ 0.02099

-0.05%

+0.53%

+0.05%

$ 5.60M

$ 2.41M

762

Quickswap

QUICK

$ 0.00747

-0.35%

+0.77%

+1.90%

$ 5.60M

$ 7.87M

763

Hydranet

HDN

$ 0.02973

+0.17%

+0.30%

-8.44%

$ 5.59M

$ 2.13M

764

HOPR Token

HOPR

$ 0.01622

+0.25%

+0.31%

+2.98%

$ 5.54M

$ 3.53M

765

Scroll

SCR

$ 0.02898

-0.10%

+6.45%

+2.98%

$ 5.52M

$ 2.79M

766

RHEA

$ 0.014047

+0.71%

+12.23%

+18.31%

$ 5.48M

$ 5.20M

767

SAGA

$ 0.01347

-0.22%

+3.93%

+4.01%

$ 5.45M

$ 6.21M

768

$ 221.25

+0.07%

-0.46%

-0.23%

$ 5.45M

$ 264.76

769

Nomina

NOM

$ 0.00192

+8.16%

+20.12%

+32.18%

$ 5.42M

$ 156.80M

770

LimeWire

LMWR

$ 0.01184

+0.08%

+2.25%

+7.27%

$ 5.40M

$ 4.54M

771

Brickken

BKN

$ 0.06558

+0.85%

-5.06%

-11.33%

$ 5.33M

$ 867.11K

772

Polyhedra Network

ZKJ

$ 0.007107

+0.07%

-1.26%

+2.81%

$ 5.30M

$ 8.19M

773

Radio Caca

RACA

$ 0.00001278

+0.47%

+6.50%

+0.47%

$ 5.26M

$ 7.43B

774

S.S. Lazio Fan Token

LAZIO

$ 0.398

+0.03%

+2.60%

-0.55%

$ 5.26M

$ 129.15K

775

Manchester City Fan

CITY

$ 0.3883

-0.28%

-0.15%

+4.64%

$ 5.25M

$ 181.96K

776

Bitlight Labs

LIGHT

$ 0.1219

+0.25%

+0.58%

+1.84%

$ 5.24M

$ 554.27K

777

$ 1.585

+1.92%

+5.29%

+27.16%

$ 5.22M

$ 114.95K

778

CRETA

$ 0.001781

+0.06%

+1.19%

-0.78%

$ 5.21M

$ 6.15M

779

Pangolin

PNG

$ 0.0222

+0.14%

-0.98%

-2.97%

$ 5.19M

$ 2.62M

780

$ 1,193.02

+0.02%

-1.34%

+6.01%

$ 5.19M

$ 51.07

781

Ava AI

AVAAI

$ 0.005193

-1.01%

+4.36%

+4.47%

$ 5.19M

$ 11.31M

782

Minswap

MIN

$ 0.002932

+0.86%

+2.91%

+7.87%

$ 5.08M

$ 8.37M

783

GST

$ 0.001049

+0.19%

+1.06%

-3.14%

$ 5.04M

$ 53.19M

784

Pitbull

PIT

$ 0.0000000001252

+0.08%

+1.05%

-1.96%

$ 5.04M

$ 462.96T

785

Juventus

JUV

$ 0.324

-0.28%

+0.47%

+1.51%

$ 5.03M

$ 176.93K

786

Telos

TLOS

$ 0.011077

-0.22%

+1.01%

-0.47%

$ 4.99M

$ 4.97M

787

Destra Network

DSYNC

$ 0.005104

+1.23%

+6.31%

+0.35%

$ 4.98M

$ 11.86M

788

$ 112.54

+0.24%

+11.01%

+19.71%

$ 4.96M

$ 982.33

789

Viction

VIC

$ 0.03915

-0.36%

+3.70%

+4.31%

$ 4.95M

$ 3.70M

790

Niza

NIZA

$ 0.003004

-0.03%

-3.37%

-9.17%

$ 4.86M

$ 12.77M

791

Mamo

MAMO

$ 0.008168

+0.36%

+3.63%

+7.60%

$ 4.86M

$ 6.62M

792

ELIZAOS

$ 0.0005238

+0.62%

-0.15%

-9.09%

$ 4.86M

$ 123.64M

793

Realio

RIO

$ 0.03005

+2.12%

+7.15%

-2.13%

$ 4.84M

$ 957.39K

794

MindNetwork FHE

FHE

$ 0.01943

-0.31%

+4.20%

+3.42%

$ 4.82M

$ 5.71M

795

$ 0.005166

+0.29%

+3.51%

-13.26%

$ 4.80M

$ 11.26M

796

unstable coin

USDUC

$ 0.005063

+1.42%

-1.95%

-2.90%

$ 4.72M

$ 11.93M

797

Mitosis

MITO

$ 0.02386

-0.42%

-1.48%

-5.56%

$ 4.70M

$ 3.09M

798

Messier

M87

$ 0.00000529

-0.38%

+4.76%

+10.23%

$ 4.67M

$ 4.93B

799

FWOG

$ 0.004857

+0.78%

+3.06%

+7.38%

$ 4.67M

$ 12.86M

800

LandWolf

LWOLF

$ 0.000005155

-0.79%

+6.08%

+9.30%

$ 4.65M

$ 5.30B

801

Partisia Blockchain

MPC

$ 0.01064

-6.40%

-7.61%

-8.72%

$ 4.64M

$ 229.21K

802

NFPrompt

NFP

$ 0.007551

+2.52%

-13.87%

+46.79%

$ 4.64M

$ 339.56M

803

New Kind of Network

NKN

$ 0.005787

+1.37%

+1.19%

+2.39%

$ 4.63M

$ 9.81M

804

Hemi

HEMI

$ 0.004781

+0.83%

+11.42%

+0.60%

$ 4.61M

$ 23.05M

805

Sperax

SPA

$ 0.002243

-4.06%

-1.49%

-10.24%

$ 4.60M

$ 24.00M

806

pumpBTC

PUMPBTC

$ 0.009293

-19.22%

+8.26%

+1.92%

$ 4.58M

$ 6.30M

807

DOGINME

$ 0.00006692

-0.07%

+5.22%

+10.58%

$ 4.53M

$ 876.23M

808

Klever

KLV

$ 0.0005097

+0.22%

-0.02%

-5.12%

$ 4.52M

$ 113.05M

809

Sport.Fun

FUN

$ 0.02497

+0.80%

+5.04%

+14.96%

$ 4.49M

$ 4.08M

810

Goldfinch

GFI

$ 0.05035

+0.14%

+3.08%

-0.91%

$ 4.48M

$ 1.11M

811

$ 0.02626

0.00%

+1.31%

+3.19%

$ 4.47M

$ 100.58K

812

Argentine Football

ARG

$ 0.2397

+1.32%

-1.00%

+4.43%

$ 4.45M

$ 248.80K

813

SIX

$ 0.00521

0.00%

+2.16%

-6.63%

$ 4.43M

$ 11.59M

814

$ 91.28

+0.04%

+4.34%

--

$ 4.42M

$ 696.53

815

Lava Network

LAVA

$ 0.01667

0.00%

-0.83%

-2.34%

$ 4.41M

$ 3.10M

816

BeatSwap

BTX

$ 0.019641

-0.43%

-7.15%

+23.81%

$ 4.41M

$ 9.33M

817

Solv Protocol

SOLV

$ 0.002977

+0.44%

+5.36%

+5.21%

$ 4.40M

$ 19.82M

818

Milady Meme Coin

LADYS

$ 0.000000006046

+0.39%

+4.80%

+9.77%

$ 4.40M

$ 9.57T

819

Koma Inu

KOMA

$ 0.00729

+0.28%

+6.58%

+1.39%

$ 4.39M

$ 437.99K

820

Hey Anon

ANON

$ 0.3187

-0.76%

+8.20%

+9.94%

$ 4.37M

$ 180.20K

821

Open Loot

OL

$ 0.005465

-0.06%

+2.42%

+0.26%

$ 4.32M

$ 10.40M

822

Neon EVM

NEON

$ 0.01791

-1.69%

-0.33%

-3.95%

$ 4.31M

$ 3.45M

823

Lingo

LINGO

$ 0.008835

-0.08%

-1.87%

-3.95%

$ 4.29M

$ 5.99M

824

Giant Mammoth

GMMT

$ 0.002015

-0.40%

-2.47%

-6.89%

$ 4.23M

$ 574.23K

825

Trustswap

TRUSTSWAP

$ 0.04238

-0.09%

+2.07%

-4.23%

$ 4.23M

$ 153.25K

826

Andy

ANDYETH

$ 0.000004193

-0.10%

+10.52%

+9.46%

$ 4.19M

$ 14.33B

827

Oraichain

ORAI

$ 0.3024

+0.84%

+1.87%

-1.32%

$ 4.14M

$ 198.48K

828

World of Dypians

WOD

$ 0.0078

-1.02%

+3.05%

+3.60%

$ 4.11M

$ 12.19M

829

$ 529.12

-0.55%

+0.60%

+2.62%

$ 4.06M

$ 112.09

830

OORT

$ 0.00519

0.00%

-1.89%

$ 4.05M

$ 8.25M

831

AC Milan Fan Token

ACM

$ 0.2979

-0.03%

+2.06%

+1.23%

$ 4.05M

$ 189.21K

832

Kekius Maximus

KEKIUS

$ 0.004015

+1.01%

+2.79%

-2.26%

$ 4.02M

$ 17.02M

833

SUNDOG

$ 0.00396

0.00%

-2.46%

$ 3.95M

$ 686.65K

834

Orchid

OXT

$ 0.003954

-1.15%

+7.20%

-34.13%

$ 3.95M

$ 16.78M

835

$ 183.63

-0.10%

-1.86%

-10.08%

$ 3.92M

$ 435.74

836

PIVX

$ 0.0398

-0.77%

-1.81%

+20.64%

$ 3.90M

$ 1.70M

837

daGama

DGMA

$ 0.03

-0.07%

-0.37%

$ 3.90M

$ 2.60M

838

Lofi

LOFI

$ 0.004

0.00%

+6.80%

+10.97%

$ 3.90M

$ 246.61K

839

MECCA

MEA

$ 0.002358

-0.04%

-0.38%

+0.04%

$ 3.82M

$ 18.00M

840

Minutes Networ

MNTX

$ 0.04893

-0.12%

-6.38%

+16.62%

$ 3.80M

$ 479.14K

841

GamerCoin

GHX

$ 0.005829

-0.02%

+3.68%

-4.34%

$ 3.79M

$ 13.98M

842

OpenVPP

OVPP

$ 0.00471

+0.58%

+16.24%

-13.01%

$ 3.79M

$ 57.07M

843

$ 290.08

-0.24%

+1.45%

+10.53%

$ 3.79M

$ 222.55

844

Suilend

SEND

$ 0.05425

+0.19%

-1.70%

+6.62%

$ 3.76M

$ 1.04M

845

$ 82.74

-0.51%

-0.23%

+0.27%

$ 3.75M

$ 695.30

846

Swell Network

SWELL

$ 0.0007378

-1.07%

-0.95%

+1.48%

$ 3.67M

$ 72.25M

847

Nobody Sausage

NOBODY

$ 0.003934

+1.06%

-3.95%

-8.94%

$ 3.66M

$ 14.06M

848

PussFi

PUSS

$ 0.004155

-0.17%

-0.05%

-1.70%

$ 3.65M

$ 7.38M

849

Portal To Bitcoin

PTB

$ 0.0005065

-0.83%

+4.57%

+4.13%

$ 3.65M

$ 166.57M

850

$ 48.27

+0.54%

-0.92%

-5.53%

$ 3.58M

$ 1.25K

851

Highstreet

HIGH

$ 0.03702

-1.13%

+2.47%

+10.69%

$ 3.55M

$ 1.70M

852

Harvest Finance

FARM

$ 5.272

+0.50%

+3.27%

-4.56%

$ 3.54M

$ 10.82K

853

$ 1,824.54

-0.13%

-7.56%

+0.72%

$ 3.54M

$ 36.89

854

ZEPHYR

ZEPH

$ 0.3195

+1.19%

-2.80%

-15.49%

$ 3.53M

$ 192.66K

855

Arsenal Fan Token

AFC

$ 0.1568

-0.76%

+0.19%

-0.19%

$ 3.52M

$ 491.38K

856

SuiNS

NS

$ 0.01167

+0.43%

+5.32%

+7.74%

$ 3.50M

$ 4.58M

857

$ 301.21

+0.07%

+0.23%

+0.41%

$ 3.50M

$ 193.52

858

Dingocoin

DINGO

$ 0.0000298

+0.07%

+14.58%

+33.65%

$ 3.43M

$ 615.90M

859

Rayls

RLS

$ 0.002276

-1.00%

+2.38%

-13.94%

$ 3.43M

$ 28.15M

860

OCTA

$ 0.08535

-0.07%

+0.19%

+0.29%

$ 3.41M

$ 975.66K

861

Propchain

PROPC

$ 0.07878

0.00%

-2.03%

-13.76%

$ 3.38M

$ 45.30K

862

Wen

WEN

$ 0.000004658

-1.12%

-0.67%

+0.70%

$ 3.35M

$ 12.70B

863

GME

$ 0.0004844

+0.37%

+11.04%

+13.16%

$ 3.34M

$ 175.69M

864

Avalon

AVL

$ 0.02066

0.00%

+2.33%

-12.33%

$ 3.33M

$ 2.76M

865

$ 101.01

-0.06%

+0.19%

-0.09%

$ 3.33M

$ 559.87

866

Altura

ALU

$ 0.003346

+0.67%

+1.34%

-4.32%

$ 3.29M

$ 14.26M

867

Rainbow

RNBW

$ 0.0155

-0.45%

+1.65%

-23.73%

$ 3.24M

$ 3.55M

868

NATIX Network

NATIX

$ 0.00007972

+2.80%

+2.73%

-7.37%

$ 3.24M

$ 48.02M

869

DeLorean

DMC

$ 0.0004673

0.00%

-3.07%

-13.24%

$ 3.22M

$ 101.47M

870

Tectum EmissionToken

TET

$ 0.3189

+2.91%

+2.31%

+1.24%

$ 3.17M

$ 207.29K

871

Bellscoin

BELLS

$ 0.05147

0.00%

+15.56%

+9.53%

$ 3.16M

$ 16.23K

872

$ 77.44

0.00%

-0.26%

+0.26%

$ 3.14M

$ 714.85

873

PaLM AI

PALMAI

$ 0.0406

0.00%

+23.03%

+16.33%

$ 3.13M

$ 35.22K

874

PUNDIAI

$ 0.442

0.00%

+1.19%

-3.24%

$ 3.12M

$ 1.92K

875

Nine Chronicles

WNCG

$ 0.004919

+0.02%

+4.13%

-1.54%

$ 3.10M

$ 11.59M

876

Hyperion

RION

$ 0.1623

+0.31%

+0.43%

-2.76%

$ 3.08M

$ 386.43K

877

Aavegotchi

GHST

$ 0.05753

-0.19%

+0.51%

-1.30%

$ 3.03M

$ 952.99K

878

Forest Protocol

FOREST

$ 0.02733

-1.75%

+6.39%

+4.17%

$ 3.02M

$ 2.16M

879

The White Whale

WHITEWHALE

$ 0.003006

+0.91%

+3.58%

+7.82%

$ 3.01M

$ 1.89M

880

$ 118.94

+0.10%

-0.07%

-1.31%

$ 3.00M

$ 519.93

881

GAMESTOP

$ 0.00000728

+0.55%

+6.89%

-2.93%

$ 3.00M

$ 2.01B

882

PX

$ 0.0153

+2.00%

+10.87%

0.00%

$ 2.99M

$ 457.60K

883

GAIB

$ 0.01458

-0.14%

-1.88%

+5.73%

$ 2.99M

$ 3.76M

884

$ 24.98

-0.04%

-0.91%

0.00%

$ 2.98M

$ 2.20K

885

Cointel

COLS

$ 0.0038838

0.00%

+4.40%

-1.91%

$ 2.98M

$ 235.32K

886

$ 130.45

+2.06%

+8.24%

+20.15%

$ 2.97M

$ 639.07

887

BitShares

BTS

$ 0.0009888

+0.37%

+1.52%

+3.49%

$ 2.95M

$ 61.21M

888

Gems

GEMS

$ 0.004939

+0.02%

+4.63%

+6.69%

$ 2.95M

$ 18.55M

889

PinLink

$ 0.03305

+6.44%

+10.75%

+10.24%

$ 2.94M

$ 2.29M

890

Ancient8

A8

$ 0.005268

+0.06%

-3.73%

+2.12%

$ 2.94M

$ 11.19M

891

Electra Protocol

XEP

$ 0.0001577

-0.45%

+6.82%

-4.63%

$ 2.89M

$ 399.09M

892

Parcl

PRCL

$ 0.00707

+0.43%

+3.25%

+2.34%

$ 2.88M

$ 782.93K

893

Major

MAJOR

$ 0.03463

+1.44%

+1.29%

-3.20%

$ 2.87M

$ 1.76M

894

MINIMA

$ 0.00513

0.00%

-0.39%

+0.20%

$ 2.84M

$ 6.44M

895

$ 338.68

+0.14%

+2.94%

-0.33%

$ 2.84M

$ 185.27

896

PIBBLE

PIB

$ 0.0000942

0.00%

+0.21%

+0.53%

$ 2.79M

$ 194.35M

897

Star Atlas

ATLAS

$ 0.000112

0.00%

+1.82%

0.00%

$ 2.78M

$ 19.85M

898

$ 0.0015838

-0.22%

+5.62%

+0.87%

$ 2.78M

$ 40.53M

899

Roam

ROAM

$ 0.00784

+0.98%

+2.53%

-1.47%

$ 2.76M

$ 7.02M

900

Humans.ai

HEART

$ 0.0003573

-0.03%

+1.20%

-1.56%

$ 2.76M

$ 98.49M

901

$ 50.4

+0.18%

+2.33%

+5.34%

$ 2.75M

$ 1.26K

902

Dimitra Token

DMTR

$ 0.005642

+0.32%

+9.14%

+5.69%

$ 2.75M

$ 11.71M

903

OneFootball Credits

OFC

$ 0.01694

+0.06%

-0.65%

+3.61%

$ 2.73M

$ 4.05M

904

Solana Name Service

SNS

$ 0.000675

+0.90%

+1.34%

-25.98%

$ 2.73M

$ 107.31M

905

$ 149.9

+0.07%

+0.43%

-1.51%

$ 2.72M

$ 368.90

906

Cross The Ages

CTA

$ 0.00541

0.00%

-0.92%

$ 2.71M

$ 2.63K

907

PeiPei

PEIPEI

$ 0.000000006311

0.00%

+4.07%

+6.61%

$ 2.65M

$ 833.80B

908

Alephim

ALEPH

$ 0.01072

+0.28%

+1.04%

+3.57%

$ 2.65M

$ 4.70M

909

STAT

$ 0.02986

+1.55%

+1.90%

-3.69%

$ 2.62M

$ 3.06M

910

MATH

$ 0.02292

+0.09%

-3.17%

+0.26%

$ 2.62M

$ 2.44M

911

ChainSwap

CSWAP

$ 0.002831

0.00%

+6.31%

+31.13%

$ 2.62M

$ 231.81K

912

$ 355.29

-0.23%

+3.59%

+21.67%

$ 2.59M

$ 207.61

913

$ 274.76

+0.03%

-0.31%

+0.57%

$ 2.58M

$ 212.70

914

FEG Token

FEG

$ 0.0000298

0.00%

+1.39%

+0.78%

$ 2.57M

$ 1.19B

915

$ 96.47

-0.21%

+0.23%

+4.10%

$ 2.57M

$ 697.31

916

GROK

$ 0.0004071

-0.10%

+1.04%

+18.80%

$ 2.57M

$ 152.69M

917

AmpleforthGovernance

FORTH

$ 0.1795

+0.22%

+1.88%

+6.60%

$ 2.57M

$ 315.16K

918

$ 0.0003816

-0.10%

-0.24%

-16.17%

$ 2.57M

$ 91.85M

919

InterMilanFanToken

INTER

$ 0.2069

-0.05%

+1.27%

+1.07%

$ 2.57M

$ 273.32K

920

SwissCheese

SWCH

$ 0.05816

+0.19%

+16.88%

+58.72%

$ 2.54M

$ 653.24K

921

Nodle

NODL

$ 0.0004077

+0.39%

-7.58%

-16.16%

$ 2.53M

$ 44.03M

922

Syscoin

SYS

$ 0.002837

-0.39%

+2.31%

+22.84%

$ 2.53M

$ 18.99M

923

League of Traders

LOT

$ 0.006342

+0.51%

+1.83%

-0.33%

$ 2.50M

$ 9.72M

924

ABBC Coin

ABBC

$ 0.002758

0.00%

-0.58%

+8.63%

$ 2.50M

$ 4.05K

925

Karrat

KARRAT

$ 0.003

0.00%

-14.29%

$ 2.48M

$ 16.87M

926

DOWGE

DJI6930

$ 0.002488

0.00%

+6.28%

+4.49%

$ 2.47M

$ 18.49M

927

Laqira Protocol

LQR

$ 0.027454

-0.13%

-0.03%

+13.97%

$ 2.43M

928

PlatON

LAT

$ 0.0003513

+0.34%

-2.74%

-25.76%

$ 2.43M

$ 152.67M

929

Marina Protocol

BAY

$ 0.012001

+0.72%

-0.35%

-3.96%

$ 2.41M

$ 4.07M

930

Coinweb

CWEB

$ 0.0009789

+0.02%

+1.07%

+1.67%

$ 2.40M

$ 55.07M

931

Foxsy AI

FOXSY

$ 0.0021038

-0.20%

+3.76%

+4.05%

$ 2.39M

$ 83.78M

932

Numbers Protocol

NUM

$ 0.002643

-0.11%

-4.90%

-2.83%

$ 2.38M

$ 22.61M

933

BlackFort

BXN

$ 0.0005294

+0.29%

+4.70%

-1.01%

$ 2.37M

$ 94.61M

934

$ 171.16

+0.27%

+0.20%

-2.95%

$ 2.34M

$ 328.04

935

TokenFi

TOKEN

$ 0.002345

+0.73%

+4.01%

+1.13%

$ 2.34M

$ 32.86M

936

$ 532.35

+0.08%

+2.71%

+17.15%

$ 2.31M

$ 123.88

937

Myro

MYRO

$ 0.002431

-1.26%

-14.84%

-35.12%

$ 2.29M

$ 36.74M

938

B-Lucky

LUCKY

$ 0.002304

0.00%

-2.52%

-14.35%

$ 2.29M

$ 8.15M

939

NEXA

$ 0.0000003889

0.00%

-0.08%

-7.91%

$ 2.28M

$ 53.94B

940

$ 144.58

+0.02%

+3.30%

+0.33%

$ 2.27M

$ 400.11

941

Warden

WARD

$ 0.008845

+3.99%

+13.64%

+14.68%

$ 2.24M

$ 14.31M

942

Xterio

XTER

$ 0.01127

+0.36%

+6.02%

-4.00%

$ 2.21M

$ 6.00M

943

$ 109.55

-0.09%

-2.60%

-6.08%

$ 2.21M

$ 567.23

944

Maneki

MANEKI

$ 0.0002505

+0.04%

+4.86%

+12.97%

$ 2.20M

$ 238.24M

945

swarm

BZZ

$ 0.04171

0.00%

-1.39%

+2.21%

$ 2.19M

$ 1.31M

946

The Official 67 Coin

67

$ 0.002202

+1.07%

-7.62%

-0.05%

$ 2.18M

$ 25.56M

947

Nakamoto Games

NAKA

$ 0.02232

-0.18%

-0.40%

-20.52%

$ 2.17M

$ 3.13M

948

Mysterium

MYST

$ 0.1074

0.00%

-5.46%

-3.85%

$ 2.15M

$ 309.64K

949

VOOI

$ 0.006734

+2.93%

-5.70%

+34.81%

$ 2.14M

$ 11.50M

950

Allo

RWA

$ 0.001182

-0.08%

-0.25%

-6.13%

$ 2.12M

$ 44.51M

951

Volt Inu V3

VOLT

$ 0.0000000388

+0.78%

+5.16%

+7.20%

$ 2.12M

$ 60.78B

952

Shido

SHIDO

$ 0.000124

+0.24%

-0.08%

+1.72%

$ 2.12M

$ 467.65M

953

DAR Open Network

D

$ 0.002828

-0.35%

-2.78%

-22.29%

$ 2.10M

$ 19.13M

954

Coupon Assets

CA

$ 0.21722

+0.08%

+0.12%

+0.21%

$ 2.10M

$ 362.26K

955

$ 76.17

-0.41%

-0.07%

-1.16%

$ 2.07M

$ 863.40

956

$ 104.15

-0.22%

+0.17%

-0.52%

$ 2.06M

$ 579.03

957

BRN Metaverse

BRN

$ 0.07303

+0.01%

-0.50%

+1.32%

$ 2.05M

$ 877.04K

958

Reef

REEF

$ 0.00005564

-1.03%

-4.96%

+0.65%

$ 2.04M

$ 997.50M

959

$ 103.42

+1.78%

-0.73%

-2.32%

$ 2.04M

$ 888.88

960

SLIMEX

$ 0.001161

0.00%

+0.26%

-0.94%

$ 2.01M

$ 216.23M

961

Orbiter Finance

OBT

$ 0.0003613

+0.33%

-0.60%

-7.87%

$ 1.99M

$ 142.37M

962

Moodeng on Eth

MOODENGETH

$ 0.00000479

+3.05%

+10.87%

+15.85%

$ 1.97M

$ 12.26B

963

Symbiosis

SIS

$ 0.01993

+0.50%

+2.30%

+1.21%

$ 1.94M

$ 888.06K

964

CEEK

$ 0.002397

-0.46%

+8.82%

+7.99%

$ 1.94M

$ 40.97M

965

$ 352.41

+0.37%

+2.49%

+5.94%

$ 1.94M

$ 168.31

966

Theoriq

THQ

$ 0.01251

-0.08%

-2.34%

-6.71%

$ 1.93M

$ 4.36M

967

$ 197.21

+0.67%

+13.73%

+26.55%

$ 1.93M

$ 387.35

968

CreatorBid

BID

$ 0.005005

+0.44%

+1.87%

-0.89%

$ 1.93M

$ 10.73M

969

Holdstation

HOLDSTATION

$ 0.2456

-0.20%

-0.08%

+13.22%

$ 1.93M

$ 75.29K

970

$ 16.55

+0.06%

-0.96%

-1.43%

$ 1.93M

$ 3.53K

971

XSwap

XSWAP

$ 0.006467

0.00%

+4.32%

+5.79%

$ 1.93M

$ 271.66K

972

PortugalNationalTeam

POR

$ 0.148

+0.34%

-3.10%

-17.78%

$ 1.91M

$ 403.49K

973

MarsDAO

MDAO

$ 0.026762

-5.84%

+0.35%

+32.75%

$ 1.90M

$ 772.43K

974

TRUF.Network

TRUF

$ 0.00363

0.00%

+0.56%

-0.56%

$ 1.90M

$ 14.51M

975

XFI

$ 0.02721

+1.05%

+0.04%

-1.65%

$ 1.89M

$ 589.50K

976

Axiome

AXM

$ 0.00184

+0.54%

-3.63%

-8.82%

$ 1.85M

$ 22.83M

977

AIDOGE

$ 0.000000000010496

+0.11%

-5.71%

+4.10%

$ 1.83M

$ 5,690.92T

978

$ 377.66

+0.69%

+0.55%

+1.83%

$ 1.81M

$ 163.68

979

Handshake

HNS

$ 0.002675

0.00%

-1.69%

-29.85%

$ 1.81M

$ 715.05

980

Streamflow

STREAM

$ 0.007496

0.00%

-0.94%

-0.73%

$ 1.81M

$ 8.81M

981

Propbase

PROPS

$ 0.003666

+0.19%

-2.00%

-12.27%

$ 1.80M

$ 50.13M

982

Particl

PART

$ 0.1146

0.00%

-3.54%

$ 1.79M

$ 58.17

983

Gochujang Coin

GOCHU

$ 0.0000001592

+0.06%

+5.44%

-2.16%

$ 1.78M

$ 412.57B

984

$ 544.94

-0.16%

+3.74%

+3.34%

$ 1.77M

$ 108.51

985

$ 295.21

-0.40%

+1.97%

+6.57%

$ 1.77M

$ 186.49

986

TRWA

$ 0.0002522

+0.64%

+6.10%

+1.73%

$ 1.77M

$ 221.13M

987

Zeus Network

ZEUS

$ 0.001869

+0.32%

+2.32%

+0.96%

$ 1.76M

$ 30.77M

988

$ 1,031.13

-0.03%

-3.72%

-6.64%

$ 1.71M

$ 69.21

989

HAROLD

$ 0.002195

-0.14%

+2.40%

+7.10%

$ 1.71M

$ 4.72M

990

$ 987.37

+0.38%

+0.77%

-0.92%

$ 1.71M

$ 69.83

991

Coral Protocol

CORAL

$ 0.0001993

+0.25%

+3.73%

-4.72%

$ 1.69M

$ 489.51M

992

Arowana

ARW

$ 0.07242

+0.12%

-2.40%

-17.24%

$ 1.66M

$ 2.00M

993

GT Protocol

GTAI

$ 0.02394

-0.08%

+8.86%

+16.87%

$ 1.65M

$ 2.55M

994

Trac Network

TNK

$ 0.10453

-0.29%

-5.32%

-5.14%

$ 1.64M

$ 671.96K

995

ArchLoot

AL

$ 0.001777

+0.34%

+3.62%

-8.31%

$ 1.64M

$ 11.47M

996

iMe Lab

LIME

$ 0.002165

-0.55%

0.00%

-3.13%

$ 1.63M

$ 6.31M

997

StablR USD

USDR

$ 0.2307

0.00%

+8.26%

+0.22%

$ 1.62M

$ 290.54

998

$ 42.41

-0.28%

-8.36%

-8.90%

$ 1.62M

$ 2.28K

999

KiboShib

KIBSHI

$ 0.000001609

+2.74%

+5.15%

-5.56%

$ 1.61M

$ 5.92B

1000

AllianceBlock Nexera

NXRA

$ 0.001531

0.00%

+7.29%

-0.78%

$ 1.60M

$ 389.27K

1001

Vexanium

VEX

$ 0.002169

0.00%

+1.36%

+0.84%

$ 1.59M

$ 24.76M

1002

xMoney

XMN

$ 0.0016

+0.63%

+8.16%

-3.05%

$ 1.59M

$ 9.37M

1003

TROLL

$ 0.000000001668

-0.12%

+2.73%

+0.49%

$ 1.59M

$ 32.82T

1004

Astroon

AST

$ 0.002579

0.00%

-0.19%

-0.65%

$ 1.59M

$ 33.01M

1005

GOAT Network

GOATED

$ 0.01517

-0.26%

-0.65%

+4.19%

$ 1.58M

$ 3.11M

1006

Hooked Protocol

HOOK

$ 0.005154

+0.08%

+3.90%

-12.44%

$ 1.58M

$ 10.40M

1007

Asteroid

ASTEROID1

$ 0.001603

-1.44%

-9.10%

-35.87%

$ 1.58M

$ 51.27M

1008

Storm Trade

STORM

$ 0.006072

+1.04%

+4.16%

+2.12%

$ 1.58M

$ 13.64M

1009

$ 260.6

-0.06%

+1.58%

+14.37%

$ 1.57M

$ 220.27

1010

Bull

BULL

$ 0.001587

+0.38%

-5.93%

+0.51%

$ 1.57M

$ 38.86M

1011

$ 0.002413

0.00%

-3.48%

-13.94%

$ 1.55M

$ 405.46K

1012

Catcoin

CATCOIN

$ 0.00000000003099

+5.12%

+2.58%

+1.57%

$ 1.55M

$ 16.64T

1013

XELIS

XEL

$ 0.278

0.00%

+1.08%

-4.75%

$ 1.53M

$ 22.10K

1014

Scallop

SCA

$ 0.0095

+1.06%

0.00%

-3.06%

$ 1.52M

$ 81.98K

1015

$ 436.16

0.00%

+3.02%

+3.09%

$ 1.50M

$ 133.67

1016

Seraph

SERAPH

$ 0.004673

0.00%

+2.34%

-10.27%

$ 1.49M

$ 1.44K

1017

$ 27.74

+0.47%

-4.77%

-10.17%

$ 1.48M

$ 3.26K

1018

Polytrade

TRADE

$ 0.03558

-0.06%

-0.08%

-16.71%

$ 1.47M

$ 3.12M

1019

OVR

$ 0.02878

-0.24%

+1.48%

-3.27%

$ 1.47M

$ 20.49M

1020

Sudeng

HIPPO

$ 0.0001461

+0.41%

-2.74%

-8.67%

$ 1.45M

$ 383.57M

1021

GemHUB

GHUB

$ 0.002812

+0.89%

-2.11%

-14.26%

$ 1.42M

$ 16.59M

1022

ShareToken

SHR

$ 0.0003905

0.00%

-5.52%

-10.31%

$ 1.41M

$ 17.91M

1023

AstraAI

ASTRAAI

$ 0.14051

-0.21%

+5.12%

+0.15%

$ 1.40M

$ 245.15K

1024

BabyShark

BABYSHARK

$ 0.005532

-0.44%

-4.97%

-34.24%

$ 1.40M

$ 10.32M

1025

HTR

$ 0.002693

-0.04%

-0.26%

-0.11%

$ 1.39M

$ 20.39M

1026

Nietzschean Penguin

PENGUIN

$ 0.001431

-1.71%

-7.25%

-27.30%

$ 1.38M

$ 45.48M

1027

$ 43.71

-0.18%

+7.16%

+5.12%

$ 1.38M

$ 1.51K

1028

EVDC Network

EVDC

$ 0.00002177

-0.27%

+0.18%

+0.09%

$ 1.38M

$ 2.02B

1029

$ 0.00233

+0.45%

+15.98%

+17.80%

$ 1.36M

$ 29.58M

1030

REALTOKEN

$ 0.002063

+0.39%

-10.69%

-10.42%

$ 1.36M

$ 6.32M

1031

$ 113.24

+0.07%

-0.48%

+11.85%

$ 1.36M

$ 547.13

1032

HyperGPT

HGPT

$ 0.001458

+0.55%

-4.39%

-15.03%

$ 1.36M

$ 108.99M

1033

HAI

$ 0.001624

-0.18%

-1.10%

-3.56%

$ 1.35M

$ 27.42M

1034

Ctomorrow Platform

CTP

$ 0.0008294

-0.04%

-0.49%

-0.95%

$ 1.35M

$ 64.11M

1035

Swarm Markets

SMT

$ 0.0146

-1.35%

+1.39%

+5.80%

$ 1.34M

$ 3.89M

1036

$ 218.63

-0.23%

+1.37%

-0.37%

$ 1.34M

$ 263.81

1037

$ 1,035.67

+0.51%

+1.15%

-4.31%

$ 1.34M

$ 54.64

1038

RocketX exchange

RVF

$ 0.016

0.00%

+6.17%

+17.65%

$ 1.32M

$ 547.74K

1039

$ 87.08

-0.03%

+3.57%

+2.16%

$ 1.32M

$ 692.74

1040

Donotfomoew

MOEW

$ 0.0002121

+0.52%

+4.55%

+4.91%

$ 1.31M

$ 185.58M

1041

$ 0.00002692

+0.60%

-8.58%

-14.60%

$ 1.31M

$ 1.99B

1042

$ 147.03

+0.04%

+1.67%

+3.34%

$ 1.30M

$ 403.08

1043

$ 93.31

-0.40%

+0.86%

-1.46%

$ 1.28M

$ 648.56

1044

Aleph Zero

AZERO

$ 0.004762

-0.52%

-0.31%

-3.15%

$ 1.27M

$ 11.86M

1045

New XAI gork

GORK

$ 0.001242

+3.19%

+20.93%

+10.90%

$ 1.26M

$ 51.16M

1046

XL1

$ 0.0002192

-0.50%

+1.96%

+2.44%

$ 1.26M

$ 35.80M

1047

Radiant

RXD

$ 0.000079

-1.27%

+1.30%

+2.63%

$ 1.24M

$ 649.53M

1048

Perpetual Protocol

PERP

$ 0.01834

+0.49%

-0.65%

+0.22%

$ 1.21M

$ 2.97M

1049

$ 527.28

+0.06%

+3.00%

+6.65%

$ 1.21M

$ 115.25

1050

$ 931.81

+0.01%

-1.10%

-1.85%

$ 1.19M

$ 60.60

1051

CUDIS

$ 0.004822

+0.13%

+2.28%

-11.85%

$ 1.19M

$ 11.59M

1052

DOGE

DOGEGOV

$ 0.001214

+0.25%

+4.86%

+3.42%

$ 1.18M

$ 69.47M

1053

BEAM

$ 0.007872

0.00%

+22.02%

-7.77%

$ 1.17M

$ 846.62K

1054

LinqAI

LNQ

$ 0.003306

+0.03%

+4.38%

+34.97%

$ 1.17M

$ 25.23M

1055

Areon Network

AREA

$ 0.00993

0.00%

-1.10%

-0.10%

$ 1.17M

$ 4.18M

1056

Asentum

ASE

$ 0.003838

+12.04%

+41.25%

+6.62%

$ 1.17M

$ 23.79M

1057

My Lovely Planet

MLC

$ 0.01106

+0.09%

-0.09%

-6.03%

$ 1.17M

$ 648.81K

1058

Sentio

ST

$ 0.02081

-0.34%

-0.10%

-7.76%

$ 1.17M

$ 2.67M

1059

$ 309.69

+0.06%

-6.11%

-1.60%

$ 1.13M

$ 204.27

1060

HashAI

HASHAI

$ 0.00001325

-1.41%

+2.47%

-8.81%

$ 1.12M

$ 4.48B

1061

XDB CHAIN

XDB

$ 0.0000655

0.00%

-4.83%

-10.96%

$ 1.12M

$ 39.42M

1062

$ 182.18

+0.13%

-6.25%

-7.60%

$ 1.11M

$ 394.55

1063

Obol

OBOL

$ 0.003672

-0.14%

-2.18%

-8.19%

$ 1.10M

$ 14.28M

1064

$ 216.32

+0.41%

+4.44%

+10.83%

$ 1.09M

$ 318.41

1065

Prosper

PROSPER

$ 0.02108

+0.09%

+1.25%

-0.28%

$ 1.08M

$ 2.19M

1066

Napoli Fan Token

NAP

$ 0.1851

+0.05%

-1.59%

-5.68%

$ 1.08M

$ 303.78K

1067

Cellframe

CELL

$ 0.03769

+0.03%

+2.70%

+15.09%

$ 1.08M

$ 2.71M

1068

$ 27.19

0.00%

+3.19%

+6.04%

$ 1.07M

$ 2.23K

1069

MCNCOIN

MCN

$ 0.0894

0.00%

-0.11%

-8.68%

$ 1.07M

$ 92.76K

1070

NuNet

NTX

$ 0.002122

+0.90%

+6.68%

+4.89%

$ 1.07M

$ 20.98M

1071

MAGA

MAGATRUMP

$ 0.02434

-0.04%

+3.31%

+0.95%

$ 1.07M

$ 2.34M

1072

$ 34.98

-0.09%

+3.62%

+8.84%

$ 1.07M

$ 1.69K

1073

$ 44.49

-0.11%

+2.37%

+3.88%

$ 1.05M

$ 1.35K

1074

$ 7.939

+0.14%

-4.61%

+4.26%

$ 1.05M

$ 15.89K

1075

NodeAI

GPU

$ 0.01065

-0.28%

+1.52%

+1.04%

$ 1.05M

$ 5.30M

1076

$ 85.95

-0.89%

-2.42%

+33.28%

$ 1.04M

$ 935.24

1077

$ 23.47

-0.13%

-1.72%

+9.64%

$ 1.03M

$ 3.14K

1078

$ 78.33

+0.03%

+0.09%

+1.34%

$ 1.03M

$ 701.64

1079

MemeFi

MEMEFI

$ 0.0001019

-0.39%

+0.08%

-4.94%

$ 1.02M

$ 614.82M

1080

$ 164.77

-0.19%

+0.96%

+8.06%

$ 1.01M

$ 367.63

1081

Katana Inu

KATA

$ 0.00002701

0.00%

+7.95%

+1.96%

$ 1.01M

$ 1.18B

1082

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.04M

1083

$ 52.68

+0.19%

-4.45%

+4.81%

$ 1.00M

$ 1.56K

1084

SOLVEX

$ 0.0202

0.00%

-0.49%

+0.50%

$ 1.00M

$ 166.52K

1085

Piggycell

PIGGY

$ 0.02336

-0.26%

-0.60%

-34.48%

$ 991.75K

$ 889.43K

1086

DevvE

DEVVE

$ 0.01018

+0.10%

-3.48%

-32.07%

$ 988.55K

$ 5.02M

1087

3ULL

$ 0.00006817

+0.61%

+1.70%

+7.88%

$ 985.82K

$ 36.98M

1088

Energi

NRG

$ 0.00955

0.00%

+0.10%

-5.26%

$ 979.81K

$ 1.11M

1089

Eclipse

ES

$ 0.00729

-0.41%

+1.52%

-33.24%

$ 977.61K

$ 7.95M

1090

$ 0.0002316

-0.77%

0.00%

-2.12%

$ 976.47K

$ 63.59M

1091

HELLO

$ 0.0013313

-0.01%

+1.84%

+0.68%

$ 973.88K

$ 75.60M

1092

$ 100.55

-0.37%

+4.11%

+2.00%

$ 973.04K

$ 660.19

1093

$ 348.5

-0.01%

+2.08%

+1.06%

$ 966.54K

$ 175.73

1094

$ 14.5

+0.21%

+8.86%

+9.10%

$ 965.04K

$ 4.94K

1095

MEZO

$ 0.01125

+0.09%

-4.59%

-18.58%

$ 964.80K

$ 4.85M

1096

BXE

$ 0.003195

+0.28%

+6.01%

+6.33%

$ 960.22K

$ 3.94M

1097

LBRY Credits

LBC

$ 0.001465

0.00%

+13.57%

+17.86%

$ 958.46K

$ 105.12K

1098

$ 593.58

-0.30%

-6.85%

-2.79%

$ 954.12K

$ 100.55

1099

Luckycoin

LKY

$ 0.04952

-1.14%

+1.33%

-19.41%

$ 951.02K

$ 12.66K

1100

EPNS

PUSH

$ 0.010506

-0.05%

-15.25%

+3.52%

$ 948.39K

$ 4.83M

1101

Ethervista

VISTA

$ 1.0089

+1.01%

+14.55%

+8.73%

$ 947.85K

$ 60.73K

1102

Saros

SAROS

$ 0.0002832

-0.70%

+0.32%

-18.32%

$ 937.65K

$ 205.74M

1103

Welf

WELF

$ 0.0739

0.00%

+5.12%

-13.26%

$ 935.49K

$ 33.17K

1104

$ 750.14

-0.44%

+3.92%

+4.66%

$ 934.60K

$ 88.66

1105

Gaia

GAIA

$ 0.005459

-0.35%

-0.04%

-8.79%

$ 921.06K

$ 10.19M

1106

$ 438.28

+0.47%

+7.39%

+9.99%

$ 911.49K

$ 149.11

1107

Reality Metaverse

RMV

$ 0.00363

-0.55%

+3.13%

-3.71%

$ 907.11K

$ 7.64M

1108

Dtec

DTEC

$ 0.005207

+0.35%

+2.50%

+8.47%

$ 902.19K

$ 14.16M

1109

VAIOT

VAI

$ 0.00227

+0.90%

+3.21%

+4.65%

$ 892.35K

$ 5.27M

1110

V Systems

VSYS

$ 0.0002398

-1.19%

+2.09%

+1.83%

$ 890.32K

$ 218.05M

1111

Fluence

FLT

$ 0.003054

0.00%

-2.14%

-22.82%

$ 880.85K

$ 16.00M

1112

Baanx

BXX

$ 0.003562

+2.06%

+7.13%

+17.06%

$ 880.58K

$ 191.68K

1113

NODE

$ 0.006528

+0.71%

-2.69%

-6.74%

$ 874.24K

$ 8.43M

1114

Cypherium

CPH

$ 0.002279

+0.04%

+0.89%

-0.22%

$ 872.36K

$ 23.37M

1115

OGPU

$ 0.0437

0.00%

+0.46%

-4.16%

$ 860.19K

$ 161.07K

1116

$ 96.92

-0.26%

-0.99%

-2.07%

$ 850.72K

$ 558.45

1117

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004801

0.00%

+1.78%

+5.26%

$ 841.25K

$ 53.45M

1118

$ 72.93

-0.03%

+0.76%

+0.83%

$ 838.99K

$ 832.53

1119

Clore AI

CLORE

$ 0.001305

0.00%

-0.61%

-4.73%

$ 832.79K

$ 46.54M

1120

Matrix AI Network

MAN

$ 0.00173

+0.58%

+4.19%

+2.96%

$ 831.17K

$ 4.94M

1121

Sabai Protocol

SABAI

$ 0.0015

-10.71%

+36.36%

+14.68%

$ 827.00K

$ 143.27K

1122

Verasity

VRA

$ 0.000008691

-1.60%

-3.02%

+4.61%

$ 805.94K

$ 7.46B

1123

$ 51.47

-1.00%

-3.72%

+3.26%

$ 803.69K

$ 1.35K

1124

BABB

BAX

$ 0.00000955

0.00%

-5.45%

-4.50%

$ 796.08K

$ 234.79M

1125

$ 302.48

+0.61%

-0.64%

-2.20%

$ 793.15K

$ 208.54

1126

XRP Healthcare

XRPH

$ 0.01124

-2.48%

-0.54%

-23.33%

$ 778.50K

$ 1.14M

1127

$ 135.77

+0.62%

+6.26%

+4.35%

$ 774.39K

$ 472.59

1128

Mochi

MOCHI

$ 0.0000008255

-0.42%

-1.59%

+33.08%

$ 774.01K

$ 56.00B

1129

Matchain

MAT

$ 0.04569

-0.59%

-2.85%

-16.46%

$ 772.17K

$ 1.22M

1130

GraphLinq

GLQ

$ 0.002224

-0.04%

+1.87%

+2.01%

$ 760.92K

$ 25.88M

1131

Vita Inu

VINU

$ 0.000000000852

+0.47%

+3.66%

-15.34%

$ 760.46K

$ 74.80T

1132

Blocksquare Token

BST

$ 0.0122

-0.16%

+0.91%

-6.67%

$ 748.76K

$ 2.34M

1133

$ 121.74

+0.30%

+6.14%

+9.43%

$ 745.24K

$ 1.19K

1134

Optimus

OPTIMUS

$ 0.00783

0.00%

+0.77%

+19.91%

$ 744.12K

$ 139.54K

1135

Shiro Neko

SHIRO

$ 0.000000001122

+1.27%

+0.09%

-5.76%

$ 741.06K

$ 51.17T

1136

Dynex

DNX

$ 0.0071

-4.72%

-12.96%

-3.23%

$ 735.91K

$ 3.85M

1137

$ 1,744.16

+0.57%

+2.85%

+6.97%

$ 728.73K

$ 34.90

1138

$ 371.49

-0.09%

+1.27%

+0.50%

$ 728.19K

$ 157.13

1139

QORPO

$ 0.001181

-0.09%

-3.89%

+2.65%

$ 725.14K

$ 28.19M

1140

Pepe 2.0

PEPE2

$ 0.000000001513

+0.85%

+2.61%

-13.24%

$ 719.45K

$ 38.49T

1141

Choise.com

CHO

$ 0.0013743

-0.93%

-4.28%

+1.27%

$ 718.10K

$ 9.35M

1142

KiloEx

KILO

$ 0.003384

-0.91%

+0.24%

-6.15%

$ 716.60K

$ 16.31M

1143

PointPay

PXP

$ 0.02388

-0.04%

-1.28%

+17.93%

$ 716.40K

$ 5.66M

1144

Acala Token

ACA

$ 0.000609

-0.21%

-2.62%

-6.93%

$ 710.03K

$ 91.80M

1145

Artrade

ATR

$ 0.0005597

-0.09%

-4.83%

+9.89%

$ 702.89K

$ 87.59M

1146

SubQuery Network

SQT

$ 0.0001854

-0.05%

0.00%

$ 702.82K

$ 300.87M

1147

Jerry The Turtle

JYAI

$ 0.000010109

-0.11%

+1.67%

+3.19%

$ 698.07K

$ 2.59B

1148

Fuse Network

FUSE

$ 0.003157

+0.10%

+0.54%

+2.23%

$ 694.17K

$ 18.13M

1149

Bifrost

BNC

$ 0.01854

+0.98%

+2.72%

+3.64%

$ 693.02K

$ 1.26M

1150

Pepe Unchained

PEPU

$ 0.00006539

+0.14%

+3.14%

-9.94%

$ 690.84K

$ 1.01B

1151

DeFi

DEFI

$ 0.0001867

+0.21%

+3.78%

+1.91%

$ 677.54K

$ 149.75M

1152

Step App

FITFI

$ 0.000148

-0.27%

-3.83%

+10.94%

$ 676.36K

$ 348.55M

1153

Spectral

SPEC

$ 0.04721

+0.02%

+1.14%

-13.84%

$ 662.22K

$ 1.18M

1154

Chirp

CHIRP

$ 0.006275

+0.24%

+0.19%

-0.40%

$ 660.13K

$ 4.35M

1155

Artyfact

ARTY

$ 0.03382

-0.30%

-3.28%

-22.64%

$ 655.12K

$ 1.65M

1156

ARC

$ 0.000624

0.00%

+4.44%

+4.10%

$ 654.05K

$ 4.59M

1157

$ 270.57

+0.39%

+2.61%

+4.54%

$ 648.67K

$ 241.06

1158

RWA Inc.

RWAINC

$ 0.001296

-0.69%

-12.13%

-3.93%

$ 637.56K

$ 9.24M

1159

AEROBUD

$ 0.00065

0.00%

+8.35%

-6.08%

$ 629.53K

$ 24.62M

1160

$ 411.48

+0.14%

-2.89%

-0.41%

$ 620.90K

$ 157.92

1161

Mobox

MBOX

$ 0.001115

+1.36%

+5.59%

-21.49%

$ 613.06K

$ 49.44M

1162

Tales X

X

$ 0.004063

-0.07%

+2.39%

-15.01%

$ 610.05K

$ 6.40M

1163

IMGN Labs

IMGN

$ 0.00071

+5.04%

+10.45%

-1.94%

$ 602.17K

$ 1.51M

1164

Bitcoin Bam

BTCBAM

$ 0.05823

-2.44%

-2.56%

+3.65%

$ 598.72K

$ 441.52K

1165

AI3

$ 0.006192

0.00%

+0.18%

-6.85%

$ 590.14K

$ 15.67K

1166

MAIV

$ 0.0003239

-0.18%

+1.09%

-10.40%

$ 577.50K

$ 36.09M

1167

Minati Coin

MNTC

$ 0.092

0.00%

+3.02%

-10.07%

$ 577.30K

$ 486.52

1168

AI Avatar

SGT

$ 0.0571

0.00%

-0.17%

-8.79%

$ 574.02K

$ 2.24M

1169

Rubic

RBC

$ 0.003393

+0.24%

+4.18%

+0.18%

$ 560.81K

$ 11.80M

1170

Alvara Protocol

ALVA

$ 0.00501

0.00%

+2.24%

+5.70%

$ 551.03K

$ 276.57K

1171

Hive Intelligence

HINT

$ 0.0011961

0.00%

+1.13%

+2.16%

$ 550.70K

$ 102.11M

1172

$ 11.6

+0.35%

-1.19%

-3.42%

$ 531.54K

$ 5.05K

1173

$ 476.82

+0.16%

+3.39%

+7.06%

$ 529.82K

$ 131.78

1174

$ 23.667

-0.22%

-13.19%

-13.45%

$ 526.87K

$ 3.65K

1175

Xeleb Protocol

XCX

$ 0.0047738

+0.68%

-5.32%

-34.03%

$ 525.04K

$ 15.48M

1176

Neurai

XNA

$ 0.00003017

-0.03%

-4.83%

-5.07%

$ 515.24K

$ 962.71M

1177

JetTon Game

JETTON

$ 0.0254

+0.75%

+2.25%

+0.12%

$ 510.57K

$ 2.64M

1178

SwarmNode.ai

SNAI

$ 0.0004983

-0.90%

+19.41%

+19.91%

$ 493.90K

$ 121.50M

1179

MUBI

$ 0.000519

-0.15%

-0.37%

+1.78%

$ 490.01K

$ 104.15M

1180

U2U Network

U2U

$ 0.0003209

+1.05%

+1.69%

-3.08%

$ 485.73K

$ 237.91M

1181

$ 237.18

+0.31%

-5.26%

-10.79%

$ 474.19K

$ 317.33

1182

$ 13.09

-0.15%

-5.07%

-4.59%

$ 474.17K

$ 5.06K

1183

Flamengo Fan Token

MENGO

$ 0.02628

+0.61%

+3.02%

-0.30%

$ 473.63K

$ 2.17M

1184

Creo Engine

CREO

$ 0.0006871

+0.01%

-0.19%

-0.49%

$ 473.47K

$ 49.13M

1185

Shardeum

SHM

$ 0.0000355

+0.57%

+0.28%

$ 458.11K

$ 575.05M

1186

Whitebridge Network

WBAI

$ 0.001511

0.00%

-0.20%

-20.31%

$ 453.45K

$ 39.81M

1187

Phoenic

PNIC

$ 0.001779

-0.34%

-6.84%

-22.05%

$ 450.48K

$ 61.10M

1188

Rebel Cars

RC

$ 0.002148

0.00%

+4.78%

-2.72%

$ 443.25K

$ 4.09M

1189

$ 22.98

0.00%

+2.64%

+6.83%

$ 438.35K

$ 2.54K

1190

Eternal AI

EAI

$ 0.001371

+0.59%

+4.02%

+6.03%

$ 436.62K

$ 3.85M

1191

MAGAETH

$ 0.000001104

-0.27%

-2.48%

+0.73%

$ 430.46K

$ 47.45B

1192

XELS

$ 0.020256

-0.02%

-0.37%

-0.36%

$ 425.40K

$ 1.89M

1193

Carnomaly

CARR

$ 0.0002425

-0.74%

-6.27%

-21.07%

$ 423.50K

$ 7.98M

1194

$ 0.00657

+0.30%

+0.76%

-0.75%

$ 423.07K

$ 4.14M

1195

$ 11.893

-0.58%

-2.26%

+12.07%

$ 421.95K

$ 8.02K

1196

AS Monaco

ASM

$ 0.06331

+0.08%

+1.28%

+3.05%

$ 405.57K

$ 906.08K

1197

EstateX

ESX

$ 0.000425

-0.23%

+1.92%

+2.41%

$ 403.27K

$ 9.43M

1198

Everton FC Fan Token

EFC

$ 0.05129

+1.25%

+0.29%

+3.44%

$ 398.43K

$ 1.03M

1199

Dione Protocol

DIONE

$ 0.0000327

-2.39%

-6.30%

-12.59%

$ 396.95K

$ 32.97M

1200

$ 54.55

+0.06%

-2.64%

-1.44%

$ 393.62K

$ 1.36K

1201

Vertus

VERT

$ 0.0007344

-0.80%

-0.65%

-1.59%

$ 388.12K

$ 31.17M

1202

TRVL

$ 0.0008971

-0.36%

+3.55%

+3.76%

$ 373.36K

$ 60.84M

1203

BlackCardCoin

BCCOIN

$ 0.0372

-0.13%

-4.30%

+10.19%

$ 372.00K

$ 1.45M

1204

WadzCoin Token

WCO

$ 0.0001227

+0.08%

+1.07%

-13.52%

$ 368.40K

$ 289.12M

1205

Rabi

RABI

$ 0.0005999

+0.81%

+3.82%

+3.62%

$ 365.31K

$ 37.58M

1206

Phoenix Global

PHB

$ 0.00507

+4.50%

-18.79%

+29.94%

$ 364.75K

$ 12.86M

1207

nuco.cloud

NCDT

$ 0.0072

+1.41%

-7.69%

-11.11%

$ 360.00K

$ 895.23K

1208

Humanode

HMND

$ 0.001579

-0.19%

+2.67%

+1.68%

$ 357.57K

$ 21.89M

1209

MagicCraft

MCRT

$ 0.0000672

-0.59%

-2.87%

-7.27%

$ 340.59K

$ 661.66M

1210

Bazaars

BZR

$ 54.377

-0.21%

+4.73%

+6.40%

$ 338.29K

$ 5.72K

1211

Atlas Navi

NAVI

$ 0.002083

+0.68%

+9.70%

-1.23%

$ 336.35K

$ 14.18M

1212

XRADERS

XR

$ 0.004849

0.00%

+0.08%

-1.06%

$ 322.69K

$ 4.16M

1213

Biometric Financial

BIOFI

$ 0.000082

-1.22%

+2.93%

+4.25%

$ 316.67K

$ 647.60M

1214

$ 18.61

+0.05%

-3.17%

+3.33%

$ 314.73K

$ 3.76K

1215

Sensay

SNSY

$ 0.0000599

-0.83%

-0.67%

-11.03%

$ 310.79K

$ 1.08B

1216

Heurist

HEU

$ 0.002816

-0.04%

-3.70%

-5.48%

$ 310.69K

$ 21.48M

1217

Sauber FT

SAUBER

$ 0.1063

+0.38%

-0.47%

-2.02%

$ 305.55K

$ 515.71K

1218

$ 5.271

+0.74%

+9.37%

+16.11%

$ 302.98K

$ 14.29K

1219

yesnoerror

YNE

$ 0.0002994

-0.10%

+1.81%

-15.91%

$ 298.10K

$ 193.10M

1220

Portuma

PORTUMA

$ 0.000075

+0.54%

+3.92%

-3.26%

$ 281.21K

$ 612.90M

1221

$ 138.17

0.00%

+0.17%

-0.45%

$ 275.46K

$ 455.48

1222

Factor

FACT

$ 0.2323

0.00%

+18.76%

+16.79%

$ 274.87K

$ 7.77K

1223

VinuChain

VC

$ 0.00028

+0.65%

+7.57%

-11.79%

$ 271.55K

$ 272.80M

1224

PLEARN

PLN

$ 0.0031

0.00%

-0.96%

-9.88%

$ 266.80K

$ 6.16M

1225

myDid

SYL

$ 0.00003403

-0.06%

+1.77%

-3.00%

$ 262.30K

$ 539.57M

1226

$ 19.68

-0.25%

+7.24%

+16.36%

$ 253.97K

$ 3.53K

1227

ORBOFI

OBI

$ 0.0001775

0.00%

+8.26%

-5.17%

$ 249.94K

$ 556.55K

1228

SENSORIUM

SENSO

$ 0.003557

-0.03%

-1.96%

-0.14%

$ 249.81K

$ 8.68M

1229

PLAYZAP

PZP

$ 0.002176

-1.49%

-7.50%

-13.30%

$ 242.88K

$ 13.44M

1230

Sekuya

SKYA

$ 0.0004449

-0.57%

+0.43%

-12.35%

$ 241.52K

$ 46.54M

1231

Cosplay Token

COT

$ 0.000613

-0.33%

0.00%

-7.83%

$ 241.35K

$ 11.86M

1232

$ 112.58

+0.04%

+4.12%

+2.40%

$ 233.74K

$ 589.41

1233

CYBRO

$ 0.001744

+1.04%

-2.30%

-4.86%

$ 230.64K

$ 12.40M

1234

$ 17.26

+0.06%

+1.53%

+7.47%

$ 223.96K

$ 3.38K

1235

MILLI

$ 0.000000824

-0.48%

-0.12%

-5.83%

$ 216.71K

$ 30.89B

1236

TENUP

TUP

$ 0.00201

0.00%

+5.79%

-3.37%

$ 211.80K

$ 718.34K

1237

Aipocalypto

AIPO

$ 0.001496

0.00%

+19.87%

$ 208.69K

$ 8.77M

1238

Router Protocol

ROUTE

$ 0.0003177

+0.09%

-3.29%

-17.85%

$ 206.04K

$ 44.49M

1239

Boba Cat

BOBACAT

$ 0.0003263

0.00%

+3.16%

-5.23%

$ 199.98K

$ 329.13K

1240

S.C. Corinthians FT

SCCP

$ 0.02795

+0.32%

+0.75%

+4.74%

$ 196.25K

$ 1.99M

1241

Tradetomato

TTM

$ 0.002387

0.00%

+0.04%

+0.08%

$ 192.48K

$ 7.85K

1242

enfineo

ENF

$ 0.004733

-0.08%

-0.04%

+10.15%

$ 192.19K

$ 3.46M

1243

MTP

$ 0.0002177

0.00%

-0.73%

+0.83%

$ 191.58K

$ 240.85M

1244

Unizen

ZCX

$ 0.0002746

0.00%

-4.18%

-44.10%

$ 190.02K

$ 185.16M

1245

Zero1 Labs

DEAI

$ 0.002065

-0.05%

-0.14%

+0.49%

$ 188.55K

$ 27.86M

1246

$ 890.51

-0.15%

-6.56%

-9.79%

$ 186.08K

$ 79.82

1247

$ 164.95

-0.33%

-2.85%

+0.95%

$ 184.26K

$ 360.96

1248

Ispolink Token

ISP

$ 0.00002294

-4.48%

-5.00%

-1.78%

$ 182.99K

$ 2.31B

1249

$ 652.01

-0.60%

-8.41%

+0.42%

$ 174.92K

$ 140.84

1250

FREEdom Coin

FREEDOM

$ 0.00000001751

0.00%

-0.85%

-12.54%

$ 174.03K

$ 1.98T

1251

OpenxAI Network

OPENX

$ 0.01708

+0.35%

-7.52%

+26.20%

$ 171.05K

$ 1.58M

1252

Stobox

STBU

$ 0.001094

0.00%

-6.73%

-2.15%

$ 164.10K

$ 407.23K

1253

Coldstack

CLS

$ 0.006937

-0.03%

-0.40%

-6.03%

$ 163.09K

$ 2.95M

1254

Tajir Tech Hub

TJRM

$ 0.0002472

-0.32%

+1.77%

-6.61%

$ 159.43K

$ 202.73M

1255

SOON

MRSOON

$ 0.000002395

0.00%

+5.52%

+8.69%

$ 157.41K

$ 25.09B

1256

Fruits

FRTS

$ 0.000007453

-0.48%

+5.40%

-6.94%

$ 157.01K

$ 6.59B

1257

Octo Gaming

OTK

$ 0.0003197

+1.95%

-6.74%

-2.41%

$ 156.50K

$ 19.79M

1258

Azuro

AZUR

$ 0.000744

+0.04%

-0.53%

-12.65%

$ 149.75K

$ 19.57M

1259

$ 152.43

-0.26%

-3.75%

-7.35%

$ 149.42K

$ 387.82

1260

$ 2,666.73

-0.26%

-10.84%

+5.65%

$ 147.48K

$ 26.23

1261

Mindfak

MINDFAK

$ 0.0002079

0.00%

+0.48%

-7.23%

$ 143.45K

$ 197.67M

1262

LETSTOP

STOP

$ 0.001899

-0.05%

-0.21%

-1.25%

$ 142.62K

$ 9.64M

1263

Node Pay

NC

$ 0.0003117

+1.01%

+2.54%

+4.82%

$ 131.11K

$ 78.30M

1264

EMR

$ 0.0002439

0.00%

-7.64%

+1.10%

$ 130.62K

$ 3.49M

1265

Leeds United FC

LUFC

$ 0.02576

-0.62%

+9.06%

+13.50%

$ 129.48K

$ 2.21M

1266

SinVerse

SIN

$ 0.0001348

+0.07%

+1.50%

-12.21%

$ 124.51K

$ 170.05M

1267

Hund on Sol

HUND

$ 0.0003118

+0.20%

+7.11%

+23.52%

$ 122.86K

$ 64.77M

1268

MILC Platform

MLT

$ 0.0009851

0.00%

-11.13%

+31.75%

$ 122.57K

$ 153.19K

1269

LightLink

LL

$ 0.001489

0.00%

-1.97%

-3.12%

$ 121.77K

$ 34.31M

1270

$ 20.33

-0.68%

-10.56%

+10.68%

$ 121.06K

$ 3.93K

1271

AME Chain

AME

$ 0.0002257

+0.22%

+3.26%

+13.28%

$ 112.60K

$ 277.44M

1272

Taraxa Coin

TARA

$ 0.00001829

0.00%

-6.97%

+3.27%

$ 111.72K

$ 2.80B

1273

Paysenger

EGO

$ 0.0005562

-0.04%

+0.25%

+0.38%

$ 111.62K

$ 96.79M

1274

Crystal Palace FT

CPFC

$ 0.03104

-0.19%

+7.07%

+17.61%

$ 103.27K

$ 1.67M

1275

$ 389.44

-0.24%

-9.28%

+0.07%

$ 100.75K

$ 257.58

1276

Medieval Empires

MEE

$ 0.0001795

-0.06%

+1.01%

+8.26%

$ 100.47K

$ 84.58M

1277

Hivello

HVLO

$ 0.00009006

+0.03%

+0.18%

+0.82%

$ 97.65K

$ 225.46M

1278

dego.finance

DEGO

$ 0.004625

+0.19%

+1.07%

-5.50%

$ 97.15K

$ 12.37M

1279

$ 990.73

-0.02%

-6.31%

-6.12%

$ 92.59K

$ 58.61

1280

Sharpe AI

SAI

$ 0.0008142

-0.01%

+3.50%

+0.27%

$ 91.06K

$ 125.96M

1281

Rivalz Network

RIZ

$ 0.0000765

-0.38%

-3.40%

-23.80%

$ 88.05K

$ 639.90M

1282

Kaizen Finance

KZEN

$ 0.0001951

+0.10%

-0.20%

-0.71%

$ 83.69K

$ 27.24M

1283

Overlay Protocol

OVL

$ 0.007497

+0.01%

-0.85%

$ 81.82K

$ 8.38M

1284

Zelwin

ZLW

$ 0.001115

+0.09%

-0.45%

-5.75%

$ 80.65K

$ 11.82M

1285

$ 17.1

+0.12%

-1.27%

+15.53%

$ 77.36K

$ 3.45K

1286

Brazil National Fan

BFT

$ 0.002668

+1.72%

-4.24%

-13.01%

$ 76.74K

$ 19.93M

1287

Bondex

BDXN

$ 0.0004646

-0.15%

-11.11%

-32.58%

$ 72.70K

$ 130.60M

1288

Units.Network

UNIT0

$ 0.013727

+0.32%

+5.66%

+10.80%

$ 70.12K

$ 3.28M

1289

$ 60.61

-0.05%

-3.05%

-3.02%

$ 67.84K

$ 980.24

1290

$ 405.29

+0.05%

+0.73%

+0.68%

$ 67.67K

$ 154.92

1291

Wicrypt

WNT

$ 0.0025792

-1.99%

+15.77%

-24.12%

$ 67.40K

$ 29.95M

1292

$ 192.64

+0.61%

+0.92%

+2.13%

$ 61.41K

$ 298.98

1293

EYWA

$ 0.0006037

+0.03%

-0.13%

-1.16%

$ 60.33K

$ 28.38M

1294

$ 43.08

+0.35%

-0.62%

-8.30%

$ 58.14K

$ 1.53K

1295

Vestate

VES

$ 0.000397

-0.25%

-7.89%

-1.24%

$ 57.05K

$ 19.05M

1296

$ 767.96

+0.06%

-0.06%

+13.66%

$ 55.28K

$ 81.54

1297

Spain National Fan

SNFT

$ 0.002292

+1.00%

-15.16%

-37.41%

$ 52.95K

$ 23.15M

1298

$ 3.647

-0.19%

-1.14%

+7.47%

$ 50.12K

$ 20.57K

1299

$ 50.79

0.00%

-0.18%

+0.41%

$ 44.51K

$ 1.13K

1300

CRAT

$ 0.001469

+0.68%

+1.66%

-0.81%

$ 44.10K

$ 12.27M

1301

$ 2.65

+0.11%

-2.68%

+6.25%

$ 43.55K

$ 23.87K

1302

COMAI

$ 0.00058

0.00%

+1.75%

-21.62%

$ 41.27K

$ 10.42K

1303

MASS

$ 0.0004057

-4.57%

-3.87%

-5.35%

$ 39.93K

$ 136.35M

1304

$ 362.84

-0.38%

-0.88%

+0.23%

$ 35.99K

$ 165.80

1305

$ 171.06

-0.50%

-1.17%

-2.77%

$ 34.93K

$ 373.42

1306

$ 4.923

-0.20%

+2.65%

+2.14%

$ 34.91K

$ 16.03K

1307

$ 127.46

-0.26%

-1.87%

+0.44%

$ 33.46K

$ 491.84

1308

$ 253.51

-0.04%

-0.65%

+2.23%

$ 28.88K

$ 237.73

1309

Dexlab

XLAB

$ 0.00000007801

+4.44%

-5.17%

-3.22%

$ 28.13K

$ 759.64B

1310

$ 174.08

-0.02%

+2.30%

-4.99%

$ 27.43K

$ 341.62

1311

$ 25.72

+0.04%

+0.90%

-1.68%

$ 26.73K

$ 2.21K

1312

CRTAI NETWORK

CRTAI

$ 0.0000738

0.00%

-0.81%

-1.34%

$ 26.04K

$ 40.40M

1313

$ 224.52

+0.49%

-0.11%

+0.40%

$ 21.23K

$ 254.61

1314

$ 6.73

-0.30%

+3.53%

+9.42%

$ 20.55K

$ 10.30K

1315

$ 104.97

-0.02%

-0.28%

-2.38%

$ 20.40K

$ 530.68

1316

$ 49

+0.16%

+0.02%

-1.25%

$ 17.39K

$ 1.14K

1317

$ 58.9

-0.02%

+2.15%

+0.43%

$ 15.59K

$ 964.98

1318

$ 13.91

0.00%

-2.11%

-2.59%

$ 15.47K

$ 4.01K

1319

$ 393.41

+0.63%

-0.75%

-5.36%

$ 13.74K

$ 150.40

1320

$ 269.97

+0.03%

+5.35%

+3.11%

$ 12.40K

$ 308.62

1321

$ 241.62

-0.11%

-0.61%

+1.08%

$ 12.19K

$ 238.96

1322

$ 516.62

-0.02%

+2.77%

+1.80%

$ 12.07K

$ 115.35

1323

$ 18.19

0.00%

+0.33%

+3.64%

$ 10.10K

$ 3.25K

1324

$ 522.36

-0.67%

+1.48%

+4.22%

$ 9.08K

$ 106.62

1325

$ 495.91

+0.01%

+0.48%

+2.56%

$ 7.59K

$ 117.57

1326

$ 93.59

-0.11%

+0.42%

+0.68%

$ 7.14K

$ 631.66

1327

$ 256.21

+0.23%

-0.44%

+3.33%

$ 5.78K

$ 266.21

1328

$ 20.84

+0.10%

-0.62%

-8.56%

$ 4.89K

$ 2.61K

1329

$ 341.26

+0.28%

+4.53%

+3.31%

$ 4.58K

$ 186.39

1330

$ 206.27

+0.15%

+2.63%

-1.63%

$ 4.45K

$ 311.24

1331

$ 146.19

-0.42%

+2.92%

-0.82%

$ 2.87K

$ 427.39

1332

$ 141.49

+0.39%

+0.62%

-3.63%

$ 1.88K

$ 429.98

1333

$ 134.95

+0.45%

-1.91%

-1.57%

$ 1.79K

$ 442.47

1334

$ 94.34

+0.06%

+2.54%

-1.01%

$ 1.79K

$ 682.63

1335

$ 18.03

-0.06%

+3.38%

+5.49%

$ 1.42K

$ 3.27K

1336

$ 97.44

+0.15%

-4.36%

-5.19%

$ 1.30K

$ 821.73

1337

Zynecoin

ZYN

$ 0.00002359

+0.08%

-0.76%

-23.64%

$ 989.33

$ 1.48B

1338

$ 627.74

+0.72%

-0.84%

+2.15%

$ 793.10

$ 96.14

1339

Nexus

NEX

$ 0.000001844

+0.05%

+0.16%

-10.90%

--

$ 36.07B

1340

CarFi

CARFI

$ 0.4561

0.00%

-0.11%

+0.02%

--

$ 112.44K

1341

Tatsu

TATSU

$ 0.61

+2.02%

+5.77%

-5.32%

--

$ 3.69K

1342

Bitlayer

BTR

$ 0.02008

+0.15%

+3.87%

+9.46%

--

$ 4.70M

1343

UNC

$ 0.001885

+3.31%

+1.30%

-20.59%

--

$ 32.91M

1344

CodexField

CODEX

$ 15.4904

+0.95%

+1.89%

-1.12%

--

$ 2.37K

1345

o1.exchange

O

$ 0.5259

+1.59%

+0.57%

+21.43%

--

$ 214.33K

1346

Utya

UTYA

$ 0.0187

+7.53%

+10.58%

+14.09%

--

$ 3.47M

1347

Metti Token

MTT

$ 10.12

+0.50%

-15.58%

-22.49%

--

$ 1.06K

1348

XTM

$ 0.000411

-1.67%

-2.38%

-14.20%

--

$ 14.61M

1349

Swarm Network

TRUTH

$ 0.01456

+1.35%

-14.42%

-3.38%

--

$ 34.03M

1350

NEET

$ 0.0245

+1.35%

+17.74%

-3.19%

--

$ 2.57M

1351

KlipAI

KLIP

$ 0.003699

+0.30%

+2.64%

-1.78%

--

$ 18.65M

1352

Qlindo

QLINDO

$ 0.00009

0.00%

-41.06%

-77.65%

--

$ 1.09M

1353

GoldFinger

GF

$ 0.0018726

0.00%

+2.69%

-4.06%

--

$ 57.92K

1354

XEN Crypto

XEN

$ 0.000000004996

-0.83%

+7.64%

-2.34%

--

$ 12.66T

1355

dovu

DOVU

$ 0.0010823

0.00%

-2.86%

-21.25%

--

$ 490.04K

1356

Dexsport

DESU

$ 0.014645

-0.44%

-0.77%

-1.93%

--

$ 496.37K

1357

Vidaio

SN85

$ 1.564

0.00%

+5.18%

+6.83%

--

$ 4.18K

1358

Turingbitchain

TBC

$ 7.59

-0.07%

-0.21%

-0.14%

--

$ 15.03K

1359

xx network

XX

$ 0.00543

+2.26%

+13.36%

+43.27%

--

$ 485.69K

1360

Levva Protocol Token

LVVA

$ 0.0003973

-0.85%

+10.36%

+12.49%

--

$ 16.30M

1361

Luxury Travel Token

LTT

$ 0.0014499

0.00%

-28.03%

-26.69%

--

$ 12.67M

1362

SOEX

$ 0.004115

-2.71%

-2.25%

-3.81%

--

$ 3.70M

1363

$ 31.23

0.00%

-6.08%

+19.58%

--

$ 2.55K

1364

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.08K

1365

SynapRoot

SYRT

$ 1.5351

-4.06%

-35.87%

-77.20%

--

$ 76.11K

1366

ONI

$ 0.004319

+0.02%

+2.30%

-2.81%

--

$ 9.59M

1367

PhyChain

PHYCHAIN

$ 0.00578

0.00%

-20.60%

-85.01%

--

$ 9.42M

1368

Cattoverse

CS

$ 0.6555

+18.25%

+207.89%

+87.50%

--

$ 4.72M

1369

$ 214.32

-0.64%

-13.41%

-3.41%

--

$ 540.73

1370

TICS

$ 0.01941

+0.99%

+4.45%

-13.35%

--

$ 7.41M

1371

$ 25.46

-0.04%

-5.53%

+1.51%

--

$ 2.49K

1372

$ 0.01018

0.00%

+4.62%

-5.65%

--

$ 107.60K

1373

Solstice Finance

SLX

$ 0.5029

-1.08%

+17.97%

+23.16%

--

$ 3.03M

1374

Mixin

XIN

$ 50.95

+0.45%

-0.06%

+0.75%

--

$ 481.88

1375

Stability World AI

AIW

$ 0.0003784

0.00%

-0.34%

-6.52%

--

$ 4.94M

1376

Ready to Fight

RTF

$ 0.005456

0.00%

+0.06%

-3.64%

--

$ 15.27K

1377

LiveArt

ART

$ 0.0002879

+0.14%

-0.83%

-2.74%

--

$ 177.59M

1378

ICECREAM

$ 0.001919

0.00%

-1.03%

+100.73%

--

$ 2.90M

1379

Nexum

NEXM

$ 0.004639

0.00%

-2.90%

-6.72%

--

$ 220.08K

1380

Spring Dev Bank

SDB

$ 0.001252

0.00%

-0.24%

+0.24%

--

$ 928.86K

1381

Medifakt

FAKT

$ 0.0005671

-0.05%

+0.02%

+1.05%

--

$ 18.26M

1382

BUTTCOIN

$ 0.015466

-0.33%

+2.93%

-10.35%

--

$ 4.43M

1383

RUJI

$ 0.2225

0.00%

+4.66%

-8.70%

--

$ 10.24K

1384

QBX

$ 0.0008328

+10.36%

+7.11%

+86.50%

--

$ 24.27M

1385

Goldfish Gold

GGBR

$ 4.062

+0.15%

+1.25%

+0.92%

--

$ 12.44K

1386

PUBLIC

$ 0.00772

+0.13%

-21.88%

--

$ 7.26M

1387

XEFFY

XEF

$ 0.0061264

+2.02%

-14.16%

-33.42%

--

$ 14.98M

1388

SedraCoin

SDR

$ 0.000004

0.00%

-5.21%

-1.11%

--

$ 5.96M

1389

Backstage

BKS

$ 0.0005203

+0.15%

+2.79%

-22.69%

--

$ 22.23M

1390

PayAI Network

PAYAI

$ 0.006409

-0.41%

+15.85%

+37.65%

--

$ 11.23M

1391

Doran

DRN

$ 0.1747

+0.06%

+12.03%

+72.38%

--

$ 232.73K

1392

Love Bit

LB

$ 0.0000001091

0.00%

-2.50%

-2.85%

--

$ 139.34B

1393

3KDS

$ 0.0009012

-0.14%

-0.71%

-2.28%

--

$ 59.06M

1394

USD.AI

CHIP

$ 0.03036

+0.30%

+0.07%

+6.56%

--

$ 3.63M

1395

Naoris Protocol

NAORIS

$ 0.03589

+0.89%

+1.09%

-2.78%

--

$ 2.41M

1396

VPEPE

$ 0.01245

0.00%

+8.15%

-6.31%

--

$ 496.02K

1397

Dragonswap

DRG

$ 0.00923

0.00%

-6.39%

--

$ 897.72K

1398

Shiba Inu Treat

TREAT

$ 0.000242

+0.53%

+24.16%

+28.16%

--

$ 262.44M

1399

XP8

$ 0.0014

0.00%

+35.92%

--

$ 8.55K

1400

Red Horse

RH

$ 0.010813

0.00%

-0.73%

-1.21%

--

$ 6.70M

1401

Songbird

SGB

$ 0.0011068

-0.46%

+4.99%

+13.12%

--

$ 55.69M

1402

TrueBit

TRU1

$ 0.003957

+1.56%

+2.52%

+6.56%

--

$ 14.62M

1403

Immunefi

IMU

$ 0.001406

+0.14%

+2.25%

-7.43%

--

$ 40.09M

1404

Immortal Rising 2

IMT

$ 0.0009313

-0.20%

-1.02%

-4.37%

--

$ 63.19M

1405

RealEstateMetaverse

REM

$ 0.001227

+0.82%

+5.68%

+78.08%

--

$ 8.21M

1406

Nesa

NES

$ 0.2015

+0.10%

+6.55%

+2.70%

--

$ 962.63K

1407

NEXST

NXT

$ 0.24496

-0.17%

-6.43%

-12.86%

--

$ 2.00M

1408

Dogeus Maximus

DOGEUS

$ 0.0007067

+2.20%

-21.43%

-24.83%

--

$ 88.65M

1409

Unibase

UB

$ 0.08951

+2.09%

+7.26%

+17.78%

--

$ 2.01M

1410

Collector Crypt

CARDS

$ 0.21679

-2.31%

-2.03%

-11.42%

--

$ 472.71K

1411

testibull

TESTIBULL

$ 0.004279

+5.21%

+3.04%

--

$ 7.14M

1412

TonCapy

TCAPY

$ 0.000000404

0.00%

+0.30%

-1.87%

--

$ 50.49B

1413

$ 84.31

-0.57%

-15.88%

-12.95%

--

$ 1.03K

1414

Kuvi

KUVI

$ 0.005228

0.00%

+0.44%

-24.12%

--

$ 3.11M

1415

gitlawb

GITLAWB

$ 0.00004736

+1.74%

+6.58%

+0.13%

--

$ 1.27B

1416

ATLA

$ 151.4152

-0.06%

-0.12%

-0.18%

--

$ 4.04K

1417

MXN

$ 0.05513

+0.07%

-0.22%

-0.49%

--

$ 1.22M

1418

Trading Payment

TPTU

$ 0.06027

-0.08%

-0.10%

-0.30%

--

$ 1.12M

1419

Hippius

SN75

$ 3.721

+0.54%

+1.30%

+0.57%

--

$ 5.22K

1420

Amocucinare

AMORE

$ 0.000827

+4.12%

+7.34%

-3.02%

--

$ 27.07M

1421

PUNKVISM

PVT

$ 0.0002684

+2.49%

+6.18%

+19.01%

--

$ 229.73M

1422

LEGENDARY HUMANITY

VIVI

$ 0.0006025

0.00%

+0.08%

-6.06%

--

$ 102.20M

1423

Iron Fish

IRON

$ 0.079

-0.05%

+1.83%

-2.33%

--

$ 735.99K

1424

Wrapped REACT

REACT

$ 0.00765

-2.88%

+36.15%

-16.63%

--

$ 3.85M

1425

DIN

$ 0.003854

-0.13%

+2.17%

-15.06%

--

$ 2.09M

1426

ADO Protocol

ADO

$ 0.00708

0.00%

-14.63%

-28.95%

--

$ 20.17K

1427

GRAM Ecosystem

GRAMPUS

$ 0.0006939

-0.14%

+4.04%

+12.35%

--

$ 31.19M

1428

Capybobo

PYBOBO

$ 0.0006901

+0.01%

+0.38%

-2.13%

--

$ 78.18M

1429

UDAO

$ 0.07199

+0.04%

-0.17%

-0.07%

--

$ 165.85K

1430

SyncVault

SVTS

$ 0.09104

0.00%

+0.90%

+2.94%

--

$ 106.64K

1431

Hooli

HOOLI

$ 0.0001407

+4.89%

+4.13%

-24.36%

--

$ 379.46M

1432

Effect AI

EFFECT

$ 0.002408

+0.17%

-0.08%

-1.23%

--

$ 3.26M

1433

$ 786.83

-0.06%

-7.33%

-5.77%

--

$ 86.50

1434

QAIT

$ 0.007508

-0.70%

-12.78%

-56.45%

--

$ 1.45M

1435

MindHive

MINDHIVE

$ 0.0008844

0.00%

+1.25%

+0.73%

--

$ 6.59M

1436

$ 412.27

+0.29%

-3.42%

+3.58%

--

$ 201.89

1437

Kazar

KAZAR

$ 0.00566

-4.69%

-27.47%

-78.86%

--

$ 634.47M

1438

$ 46.69

+0.09%

-4.79%

-0.32%

--

$ 1.40K

1439

Mame Inu

MAME

$ 0.007983

+1.38%

-8.09%

-14.41%

--

$ 10.03M

1440

Brevis

BREV

$ 0.10034

+0.55%

+50.57%

+38.04%

--

$ 2.22M

1441

MOVA

$ 0.5928

+0.10%

+1.35%

-0.96%

--

$ 29.27K

1442

Moongate

MGT

$ 0.00052461

+0.53%

+3.02%

+12.83%

--

$ 42.29M

1443

Pieverse

PIEVERSE

$ 0.6658

-0.08%

-8.07%

+5.30%

--

$ 96.98K

1444

Janction

JCT

$ 0.004519

+1.10%

+7.58%

+6.28%

--

$ 21.04M

1445

Force

FRC

$ 0.000218

-0.18%

-0.09%

+0.05%

--

$ 27.50M

1446

Play AI

PLAI

$ 0.001891

+0.11%

+0.64%

+1.61%

--

$ 31.49M

1447

Quantum R. Ledger

QRL

$ 0.94091

+0.39%

+8.77%

+4.54%

--

$ 24.21K

1448

ProximaX

XPX

$ 0.0000954

+3.83%

+10.75%

-11.40%

--

$ 597.31M

1449

KulaDAO

KULA

$ 0.06019

0.00%

-1.62%

--

$ 5.05K

1450

MBOOM

$ 0.0016711

-0.54%

-2.50%

-11.71%

--

$ 24.88M

1451

COCA

$ 1.40552

-0.01%

-3.26%

+0.55%

--

$ 185.37K

1452

mETHProtocol

COOK

$ 0.002656

-0.04%

-0.37%

-0.52%

--

$ 20.65M

1453

TOWER Ecosystem

TOWER

$ 0.000157

0.00%

+0.38%

-0.76%

--

$ 102.19M

1454

Ai Xovia

AIX

$ 0.481787

-3.58%

-3.78%

+2.07%

--

$ 1.81M

1455

Collect on Fanable

COLLECT

$ 0.03828

-2.18%

-5.05%

-19.89%

--

$ 2.53M

1456

$ 215.08

+0.19%

-0.16%

+31.07%

--

$ 470.87

1457

NUTX Chain

NUTX

$ 0.000000022745

-0.25%

+1.75%

+1.01%

--

$ 4.46T

1458

Anvil

ANVL

$ 0.0003778

-0.50%

+1.51%

-9.72%

--

$ 174.97M

1459

DDMTOWN

DDMT

$ 0.07544

0.00%

-4.04%

-22.16%

--

$ 534.71K

1460

Tradeleaf

TLF

$ 0.010229

+0.47%

+4.23%

+1.95%

--

$ 10.50M

1461

HousePartyProtocol

HPP

$ 0.02146

0.00%

+8.66%

-4.24%

--

$ 374.76K

1462

KGEN

$ 0.1834

-0.71%

+1.45%

-2.05%

--

$ 601.07K

1463

iUP

IUP

$ 0.003518

+0.83%

+0.46%

-0.39%

--

$ 2.71M

1464

Solaxy

SOLAXY

$ 0.00003566

+0.51%

+3.92%

+9.42%

--

$ 1.32B

1465

Minto

BTCMT

$ 0.655

-0.03%

-0.09%

--

$ 105.93K

1466

ARENA TWO

ATWO

$ 0.001799

+0.78%

-4.76%

+4.05%

--

$ 2.44M

1467

Manadia

UMXM

$ 2.114

-0.14%

+0.91%

+6.23%

--

$ 168.56K

1468

CREPE

$ 0.000163

+1.49%

-3.66%

--

$ 6.19M

1469

Orta Chain

ORTA

$ 0.0491

0.00%

-2.96%

-3.73%

--

$ 27.67K

1470

Roboton

DCT

$ 0.005556

+0.02%

0.00%

+1.98%

--

$ 1.64M

1471

ASTEROID SHIBA

ASTEROID

$ 0.00007267

+1.07%

-8.36%

-20.81%

--

$ 3.35B

1472

PermawebDAO

PERM

$ 0.466

-2.41%

-26.76%

-71.15%

--

$ 875.03K

1473

MongolNFT

MNFT

$ 0.000021199

+0.68%

+4.20%

+4.84%

--

$ 1.23B

1474

AtlasOra

AORA

$ 0.00677

+0.15%

-2.16%

-3.28%

--

$ 1.40M

1475

Bityuan

BTY

$ 0.03743

-0.11%

-3.33%

-6.80%

--

$ 3.35M

1476

JGGL

$ 6.0585

-0.96%

+23.29%

+256.39%

--

$ 363.53K

1477

CKUSDT

$ 0.9998

+0.03%

+0.04%

+0.05%

--

$ 56.37K

1478

PMG

$ 0.0009898

-2.72%

+12.23%

+5.88%

--

$ 1.67M

1479

WEEX Token

WXT

$ 0.016733

+0.08%

+4.02%

+9.35%

--

$ 472.61M

1480

Paladeum

PLB

$ 0.4054

-0.37%

+1.91%

+5.22%

--

$ 875.43K

1481

FUSD

$ 1.0001

0.00%

--

$ 221.04K

1482

$ 12.65

0.00%

-4.88%

-6.08%

--

$ 5.37K

1483

Flying Tulip

FT

$ 0.09783

+0.02%

+0.72%

--

$ 565.28K

1484

$ 362.77

+0.35%

-5.83%

-7.54%

--

$ 195.33

1485

MicroVisionChain

SPACEMVC

$ 0.01816

-1.25%

-4.33%

-18.05%

--

$ 2.75M

1486

BRL

$ 0.1876

-0.27%

-0.32%

-0.21%

--

$ 5.27M

1487

TronBank

TBK

$ 0.6254

-0.91%

-0.72%

-1.53%

--

$ 907.31K

1488

Overtake

TAKE

$ 0.01769

+1.38%

+7.57%

+9.84%

--

$ 5.63M

1489

ADLUNAM INC

LUNAM

$ 0.00022931

+0.43%

+4.27%

+10.67%

--

$ 43.98M

1490

Meteora

MET

$ 0.1905

-0.42%

+15.27%

+24.89%

--

$ 3.08M

1491

Nolus Protocol

NLS

$ 0.003137

-0.66%

-1.87%

-3.68%

--

$ 19.03M

1492

SBTC

$ 61,298.1

+0.45%

+4.21%

+2.79%

--

$ 0.46

1493

REAL

ASSET

$ 0.27348

+0.51%

-1.76%

+7.63%

--

$ 1.77M

1494

Echelon

ECHELON

$ 0.05265

-9.28%

-11.43%

-17.21%

--

$ 1.41M

1495

VeriFarm

VFARM

$ 0.03261

+0.99%

+2.87%

--

$ 292.95K

1496

Kaskad

KSKD

$ 0.002375

+0.59%

-18.36%

-22.91%

--

$ 33.02M

1497

flork

FLORK

$ 0.000555

+3.14%

-4.12%

-65.47%

--

$ 117.58M

1498

$ 100.47

-0.12%

-1.22%

+22.52%

--

$ 870.65

1499

ZKWASM

$ 0.001693

+0.42%

+0.30%

-19.37%

--

$ 31.29M

1500

Snapmuse.io

SMX

$ 0.001085

-0.18%

+0.09%

-1.54%

--

$ 39.27M

1501

SQUID MEME

GAME

$ 32.6691

0.00%

+0.69%

+1.12%

--

$ 164.66

1502

YachtingVerse

YACHT

$ 0.010307

+0.02%

+0.24%

--

$ 2.28M

1503

Data Ownership

DOP2

$ 0.00138

-0.22%

+2.53%

-4.90%

--

$ 86.75M

1504

Trusta.AI

TA

$ 0.07708

-1.08%

+2.32%

-1.03%

--

$ 1.82M

1505

Bitsolara

BTSLR

$ 0.00000821

0.00%

-1.29%

-17.91%

--

$ 307.32M

1506

Tradoor

TRADOOR

$ 0.4045

-0.62%

-0.49%

+2.65%

--

$ 207.92K

1507

WhiteBIT Token

WBT

$ 55.493

+0.45%

+2.79%

+15.58%

--

$ 1.16K

1508

Avalaunch

XAVA

$ 0.2889

-0.03%

+0.98%

+0.28%

--

$ 187.76K

1509

Unitas

UP

$ 0.25466

+0.97%

+3.56%

-6.74%

--

$ 213.66K

1510

LIF3

$ 0.0014

+0.50%

-0.64%

-5.47%

--

$ 44.69M

1511

YOM

$ 0.08901

-0.09%

+3.01%

+1.35%

--

$ 608.90K

1512

Bitcastle

BCE

$ 0.13162

+0.93%

+4.54%

-0.30%

--

$ 394.79K

1513

World Cup Coin

WORLDCUP

$ 0.0008234

-8.46%

-24.58%

+30.49%

--

$ 80.96M

1514

BELUGA

$ 83.3649

-0.01%

+1.45%

+3.51%

--

$ 53.85

1515

XRP Healthcare AI

XRPHAI

$ 0.01067

-0.28%

-0.93%

-17.80%

--

$ 2.12M

1516

The Top Floor Boss

TJR

$ 0.00051

-10.34%

-51.36%

-96.31%

--

$ 66.39M

1517

Turtle

TURTLE

$ 0.03512

-0.37%

+7.12%

+4.05%

--

$ 1.81M

1518

Enso

ENSO

$ 0.6364

-0.53%

+2.57%

+7.56%

--

$ 159.07K

1519

Changer

CNG

$ 0.004687

0.00%

+0.62%

+0.26%

--

$ 1.57M

1520

Liberland

LLD

$ 0.2498

0.00%

+1.54%

+2.93%

--

$ 225.30K

1521

HashPack

PACK

$ 0.00524

+0.57%

+9.15%

+3.14%

--

$ 1.77M

1522

Baby Bonk

BABYBONK

$ 0.000002324

+0.04%

-0.85%

-4.20%

--

$ 245.68M

1523

c0mpute

ZERO

$ 0.00251

+1.03%

+17.97%

+8.34%

--

$ 27.25M

1524

FluidTokens

FLDT

$ 0.04081

-0.05%

+5.42%

+9.65%

--

$ 586.96K

1525

EDOM

$ 0.0001105

0.00%

+0.09%

-3.16%

--

$ 92.36M

1526

SongbirdFinanceToken

SFIN

$ 73.08

+2.84%

+11.29%

+3.06%

--

$ 242.67

1527

Waltonchain Autonomy

WTA

$ 0.00014318

0.00%

-0.71%

-2.36%

--

$ 51.30K

1528

NSGP Governance

NSG

$ 0.00648

-0.15%

-2.27%

+9.29%

--

$ 956.56K

1529

MoonEdge

MOONED

$ 0.001241

0.00%

-0.24%

--

$ 12.84M

1530

SN64

$ 15.61

0.00%

+4.21%

-3.22%

--

$ 200.60

1531

Crepe

CREPE1

$ 0.000013158

-0.02%

+2.28%

-7.14%

--

$ 4.66B

1532

TRIA

$ 0.01987

-1.06%

-2.19%

-1.31%

--

$ 1.15M

1533

$ 176.96

+0.03%

-4.52%

-15.13%

--

$ 473.19

1534

$ 44.91

+0.31%

-0.49%

+11.25%

--

$ 1.62K

1535

Ice Open Network

ION

$ 0.000099

+1.01%

+5.26%

+7.53%

--

$ 48.91M

1536

Verified Emeralds

VEREM

$ 4.18

+1.95%

-0.71%

-11.06%

--

$ 1.63K

1537

EUR

$ 1.142

-0.05%

+0.09%

+0.04%

--

$ 7.72M

1538

STO Chain

STOOS

$ 1.6012

+0.02%

--

$ 25.18K

1539

OKAMI Project

OKM

$ 0.00000556

-0.02%

+4.32%

-5.76%

--

$ 9.50B

1540

STABLE

$ 0.034614

-0.13%

-8.32%

-3.61%

--

$ 2.98M

1541

$ 226.53

-1.17%

-18.90%

-9.48%

--

$ 505.49

1542

Blum

BLUM

$ 0.001888

+1.79%

+0.59%

-3.20%

--

$ 31.09M

1543

KiteAI

KITEAI

$ 0.00000006147

0.00%

+0.20%

+0.84%

--

$ 61.67M

1544

Wodo Gaming

XWGT

$ 0.014239

-0.02%

+5.00%

+5.87%

--

$ 984.33K

1545

Perle

PRL

$ 0.1707

+2.21%

+4.13%

+19.68%

--

$ 470.97K

1546

Emblem Vault

EMBLEM

$ 0.004488

0.00%

+1.52%

+14.52%

--

$ 18.29M

1547

ForU AI

FORU

$ 0.00753

+0.13%

+2.46%

+3.30%

--

$ 9.76M

1548

Divo

DVO

$ 0.0010622

+0.17%

+4.62%

+19.86%

--

$ 16.02M

1549

TOYOW

TTN

$ 0.06353

-0.14%

+2.47%

+3.37%

--

$ 5.62M

1550

SN51

$ 11.16

+0.45%

+3.54%

-3.64%

--

$ 507.14

1551

QIE Blockchain

QIE

$ 0.01903

-0.07%

+1.40%

-28.21%

--

$ 58.57K

1552

DPIN

DPN

$ 2.08

0.00%

+0.19%

-1.38%

--

$ 1.24K

1553

ShareX

SHARE

$ 0.1933

-0.05%

+0.94%

+1.31%

--

$ 435.43K

1554

MTC

$ 0.00573

-1.21%

-11.98%

--

$ 6.94M

1555

Laika

LAIKAL2

$ 0.02712

0.00%

+2.81%

+1.23%

--

$ 33.87K

1556

Safe Road Club

SRC

$ 0.000815

0.00%

-0.24%

+0.12%

--

$ 21.66M

1557

GamePad

GPAD

$ 0.36475

+0.08%

+0.02%

-27.14%

--

$ 128.53K

1558

NOMOEX TOKEN

NOMOX

$ 0.002012

-0.59%

-0.45%

+0.30%

--

$ 1.93M

1559

Holoworld AI

HOLO

$ 0.06804

-0.04%

+4.89%

+4.16%

--

$ 1.04M

1560

AIXDROP

$ 0.00048925

-0.47%

+4.09%

+13.70%

--

$ 4.58B

1561

$ 581.29

-0.41%

-7.16%

-10.16%

--

$ 131.93

1562

Ozone Chain

OZO

$ 0.1302

0.00%

-0.69%

-0.46%

--

$ 1.05M

1563

NTHChain

NTH

$ 0.007579

-0.20%

+2.09%

+7.52%

--

$ 4.12M

1564

Ergosum

FAVE

$ 0.04953

0.00%

-1.43%

-12.65%

--

$ 306.50K

1565

Tea Protocol

TEA

$ 0.00004689

0.00%

-10.04%

-11.01%

--

$ 209.54M

1566

ULTIMA

$ 2,039.69

+0.95%

+14.53%

+2.35%

--

$ 656.92

1567

Metal Blockchain

METAL

$ 0.10896

0.00%

+5.36%

-3.84%

--

$ 81.34K

1568

A Hunters Dream

CAW

$ 0.000000031583

-0.88%

+5.67%

+5.38%

--

$ 3.57T

1569

Pharos

PROS

$ 0.4122

+0.85%

+1.55%

-1.80%

--

$ 8.23K

1570

SNPIT

SNPT

$ 0.001323

0.00%

-0.08%

--

$ 8.17M

1571

Edel

EDEL

$ 0.01383

+0.22%

+5.33%

+9.67%

--

$ 8.87M

1572

WOLFTON

$ 0.0000908

+14.82%

+32.61%

-84.26%

--

$ 159.60M

1573

$ 135.38

+0.10%

-7.59%

+3.44%

--

$ 547.01

1574

HandlPay

HANDL

$ 0.0066994

+1.29%

-12.03%

+72.69%

--

$ 39.89M

1575

StorX Network

SRX

$ 0.05268

0.00%

-0.11%

+0.96%

--

$ 152.49K

1576

Akita

AKITA

$ 0.01252

-0.64%

+0.57%

-9.00%

--

$ 164.75K

1577

Quack AI

Q

$ 0.017881

+2.07%

+0.46%

+3.00%

--

$ 3.31M

1578

Cap

CAP

$ 0.02155

-1.81%

-13.37%

-18.08%

--

$ 13.85M

1579

Aspecta

ASP

$ 0.02358

-1.99%

+0.42%

-3.31%

--

$ 2.34M

1580

three.ws

THREE

$ 0.002109

+3.59%

+6.86%

-43.77%

--

$ 35.48M

1581

Qitmeer Network

MEER

$ 0.005701

+0.05%

+5.01%

+21.79%

--

$ 1.92M

1582

AustralianShepherd

ASS

$ 0.000000000589

+0.14%

+1.78%

-8.20%

--

$ 93.17T

1583

Neptune

XNT

$ 0.1325

-1.56%

+0.68%

-34.99%

--

$ 6.81K

1584

sato

SATO

$ 0.2152

+1.59%

+1.44%

-3.28%

--

$ 276.02K

1585

GoldBrick

GBCK

$ 0.003214

0.00%

+5.99%

+5.82%

--

$ 24.53M

1586

Giza

GIZA

$ 0.002393

+3.48%

-16.38%

-35.19%

--

$ 22.09M

1587

FNT Crypto

FNTIO

$ 0.00034

+0.15%

+4.91%

+1.74%

--

$ 39.77M

1588

Treehouse

TREE

$ 0.04277

+0.54%

+5.75%

+2.22%

--

$ 1.43M

1589

Greever

GVL

$ 0.0009373

-0.05%

+0.54%

-1.02%

--

$ 8.14M

1590

PUMPCADE

$ 0.02268

+2.64%

+9.12%

+8.81%

--

$ 2.53M

1591

HeliChain

HELI

$ 0.000004913

+6.09%

+9.39%

+7.06%

--

$ 9.29M

1592

OHO PLUS

OHO

$ 0.392427

+0.38%

-2.49%

-0.13%

--

$ 147.83K

1593

SEDA

$ 0.02408

+0.46%

+5.80%

-1.43%

--

$ 19.83M

1594

RoboFi

VICS

$ 0.02039

0.00%

-1.31%

-2.49%

--

$ 2.51M

1595

Nebula3

SN3

$ 0.0004568

+0.42%

+3.16%

-12.35%

--

$ 118.72M

1596

OpenLedger

OPEN

$ 0.16064

+0.08%

+4.36%

+0.69%

--

$ 573.98K

1597

SAL

$ 0.01399

-0.21%

-12.49%

-16.43%

--

$ 404.75K

1598

Advanced

AUC

$ 0.0001262

+0.16%

0.00%

+0.16%

--

$ 415.38M

1599

NERO

$ 0.001367

+0.15%

0.00%

-0.15%

--

$ 7.25M

1600

Memento

DEXTF

$ 0.02691

0.00%

+16.44%

+8.38%

--

$ 13.51K

1601

SAFE AnWang

SAFE4

$ 2.001

0.00%

-1.91%

-9.29%

--

$ 1.33K

1602

RICE AI

RICE

$ 0.006561

-1.08%

+12.79%

+9.48%

--

$ 11.08M

1603

Lombard

BARD

$ 0.1328

+0.38%

+4.80%

+0.15%

--

$ 480.55K

1604

OroBit

XRB

$ 1.5465

0.00%

+0.08%

+8.44%

--

$ 143.56K

1605

CoinZoom

ZOOM

$ 0.00973

-1.07%

+5.83%

+13.12%

--

$ 3.19M

1606

RollX

ROLL

$ 0.07203

-0.76%

-1.04%

-6.51%

--

$ 783.77K

1607

SILVER

KAG

$ 56.98

-0.02%

+0.80%

+3.66%

--

$ 1.59K

1608

龙虾

$ 0.012926

-6.59%

+10.63%

+31.84%

--

$ 13.71M

1609

ZenChain

ZTC

$ 0.0005448

+0.18%

+0.57%

+0.68%

--

$ 92.46M

1610

Slash Vision Labs

SVL

$ 0.007939

-0.38%

+0.23%

-0.44%

--

$ 5.97M

1611

ForTON

FRT

$ 22.37

+2.60%

+6.64%

-10.15%

--

$ 2.82K

1612

Mavryk Network

MVRK

$ 0.01409

0.00%

+0.36%

+7.72%

--

$ 632.46K

1613

Tonny

TONNY

$ 0.0573

+0.02%

-2.15%

-3.44%

--

$ 106.36K

1614

$ 78.9

+0.01%

-7.48%

-5.13%

--

$ 819.43

1615

BabyBoomToken

BBT

$ 0.0793

+1.79%

-5.60%

-13.18%

--

$ 622.65K

1616

BIT1

$ 0.000001024

+1.09%

+7.26%

+1.69%

--

$ 229.88B

1617

XPMarket

XPM

$ 0.0052

+0.97%

+4.63%

+3.38%

--

$ 3.44M

1618

Arciel

ARCIEL

$ 0.009317

0.00%

+1.58%

--

1619

Nuklai

NAI

$ 0.0000731

+0.83%

+1.25%

-25.41%

--

$ 190.21M

1620

Echo

ECHO

$ 0.003644

+1.05%

+3.50%

-4.91%

--

$ 14.91M

1621

Moonbirds

BIRB

$ 0.08981

-0.57%

+69.11%

+57.44%

--

$ 1.92M

1622

Ultiland

ARTX

$ 0.10242

-0.45%

+0.59%

+2.26%

--

$ 660.91K

1623

LITAS

$ 0.01398

0.00%

+3.02%

-41.01%

--

$ 38.40K

1624

Nodewaves

NWS

$ 0.0000037

0.00%

+0.54%

-20.77%

--

$ 8.71M

1625

SPACEX(PRE)

$ 153.17

+0.14%

-9.64%

+5.26%

--

$ 13.71K

1626

SWGT

$ 0.004919

-0.30%

+6.83%

+10.26%

--

$ 11.71M

1627

Camp Network

CAMP

$ 0.0007325

-1.23%

+6.77%

-1.06%

--

$ 118.70M

1628

Mumu the Bull

MUMU

$ 0.001403

-1.22%

+5.95%

-13.27%

--

$ 1.38M

1629

Ika

IKA

$ 0.001878

-0.37%

+11.34%

+7.70%

--

$ 32.38M

1630

ClawBank

CLAWBANK

$ 0.00002046

-0.41%

+8.96%

+4.54%

--

$ 2.63B

1631

The Black Bull

ANSEM

$ 0.17233

+0.86%

+25.71%

+678.88%

--

$ 8.19M

1632

Midnight

NIGHT

$ 0.03105

-0.77%

+0.68%

+2.15%

--

$ 1.93M

1633

ONFA Token

OFT

$ 0.1717

+0.17%

-6.22%

-13.66%

--

$ 270.57K

1634

Confidential Layer

CLONE

$ 0.004281

+0.14%

-0.40%

-2.06%

--

$ 20.21M

1635

EverValue Coin

EVA

$ 31.52

+0.54%

+3.96%

+3.42%

--

$ 6.74K

1636

PigToken

PIG

$ 0.00000001097

+0.09%

-1.10%

-8.23%

--

$ 5.08T

1637

edgeX

EDGE

$ 0.2577

-1.99%

-2.44%

-15.51%

--

$ 231.88K

1638

COP

$ 0.0002653

0.00%

+0.08%

0.00%

--

$ 200.37M

1639

USAD

$ 0.9975

0.00%

+0.75%

--

$ 5.50

1640

DROPEE

$ 0.001445

-0.13%

-4.43%

-5.46%

--

$ 256.73K

1641

B3TR

$ 0.00811

+1.12%

-0.98%

-5.14%

--

$ 2.70M

1642

SafeMars

SMARS

$ 0.000000003321

+0.33%

+4.12%

-6.11%

--

$ 17.40T

1643

Uranium.io

XU3O8

$ 5.336

+0.04%

0.00%

+2.03%

--

$ 16.43K

1644

ARCS

$ 0.01169

-0.09%

-2.35%

--

$ 12.45M

1645

Dora Factory

DORAFACTORY

$ 0.00431

-1.49%

-0.97%

+4.14%

--

$ 12.48M

1646

USD Mapped Token

USDM

$ 0.965

-0.25%

+0.52%

+0.64%

--

$ 56.32K

1647

DiemLibre

DLB

$ 0.0001085

+0.07%

+0.20%

+0.30%

--

$ 169.38M

1648

VaporFund

VPR

$ 0.0002643

0.00%

+0.30%

-0.79%

--

$ 551.09K

1649

Capinfra

CAPINFRA

$ 0.08932

+0.07%

+0.80%

-0.28%

--

$ 456.06K

1650

Infrared

IR

$ 0.01412

+0.43%

+1.29%

+2.02%

--

$ 3.98M

1651

Kite AI

KITE

$ 0.10756

+0.23%

+0.74%

-25.63%

--

$ 647.28K

1652

Plastichero

PTH

$ 0.006394

-1.27%

-1.84%

+2.01%

--

$ 10.05M

1653

TAP Protocol

TAP

$ 0.0909

-0.11%

-9.67%

+11.71%

--

$ 373.63K

1654

Sardis Network

SRDS

$ 0.01726

+0.12%

0.00%

+0.82%

--

$ 3.16M

1655

Kommunitas

KOM

$ 0.0001655

+0.49%

+5.22%

+4.61%

--

$ 592.25M

1656

Griffin AI

GAIN

$ 0.0012882

+1.38%

+0.24%

-1.60%

--

$ 510.89K

1657

Hana

HANA

$ 0.038791

+0.20%

-1.46%

+0.72%

--

$ 1.75M

1658

Panther Protocol

PANTHER

$ 0.003721

+0.30%

-3.62%

+26.22%

--

$ 15.87M

1659

ClawWorks

CLAW

$ 0.000116

-27.01%

+33.33%

+47.06%

--

$ 283.21M

1660

R0AR TOKEN

1R0R

$ 0.00053

0.00%

-1.86%

-3.99%

--

$ 36.27M

1661

Owlto Finance

OWL

$ 0.000867

-3.22%

-7.53%

+8.56%

--

$ 72.11M

1662

Kodexa

KDX

$ 0.00972

+0.94%

+1.89%

-1.42%

--

$ 29.38M

1663

ChainOpera AI

COAI

$ 0.2911

+1.01%

+1.29%

+8.52%

--

$ 392.97K

1664

Rubix

RBT

$ 59.09

0.00%

+24.35%

--

$ 0.02

1665

DeepNode

DN

$ 0.27581

-0.96%

-3.41%

-34.67%

--

$ 4.82M

1666

SolAngeles

SOLANGELES

$ 0.005128

-0.90%

+18.13%

+34.62%

--

$ 13.11M

1667

EarnPark

PARK

$ 0.01555

+0.13%

-14.57%

--

$ 23.89M

1668

$ 43.39

0.00%

-1.35%

-0.76%

--

$ 1.38K

1669

P2P

$ 0.00004808

+1.19%

+2.26%

+6.38%

--

$ 98.73M

1670

Whalebit

CES

$ 0.5118

+0.08%

-0.58%

-1.29%

--

$ 254.31K

1671

Massa

MAS

$ 0.00321

0.00%

-3.32%

--

$ 17.87M

1672

MACHINA

MXNA

$ 0.005494

-0.02%

+0.35%

-0.99%

--

$ 9.99M

1673

Terraport

TERRA

$ 0.001211

0.00%

-0.90%

-10.82%

--

$ 68.58K

1674

Aurix

AUR

$ 0.2704

+0.37%

+2.98%

+1.96%

--

$ 233.34K

1675

Agro Global Token V2

AGRO

$ 0.000371

+0.73%

+3.95%

+2.40%

--

$ 131.68M

1676

TAIX

$ 0.00002554

+0.04%

-0.12%

-0.16%

--

$ 410.49M

1677

Palio

PAL

$ 0.0007766

+0.50%

-1.70%

-4.29%

--

$ 78.29M

1678

CRYPGPT

$ 0.04988

-0.24%

-0.48%

-8.10%

--

$ 1.18M

1679

Folks Finance

FOLKS

$ 1.8985

+0.95%

+0.57%

-21.25%

--

$ 95.01K

1680

ARS

$ 0.0006527

0.00%

-0.18%

-1.36%

--

$ 83.21M

1681

USDGO

$ 1.0013

+0.02%

0.00%

+0.01%

--

$ 85.51K

1682

Real World Services

RWS

$ 0.01422

-0.42%

+1.21%

-1.11%

--

$ 190.94K

1683

ADI

$ 5.6155

+0.09%

+1.24%

+23.23%

--

$ 126.23K

1684

ELIS

XLS

$ 0.010002

0.00%

-2.98%

-4.68%

--

$ 2.09K

1685

Brainedge

LEARN

$ 0.005501

+0.94%

+3.90%

-7.10%

--

$ 2.00M

1686

MLXC

$ 0.000000952

-0.31%

+2.37%

+6.37%

--

$ 59.27B

1687

Vtrading

VTRADING

$ 0.00094

0.00%

-7.02%

+2.96%

--

$ 47.99K

1688

BluWhale AI

BLUAI

$ 0.013773

-1.21%

+2.23%

-7.53%

--

$ 10.54M

1689

$ 1,129.48

+0.02%

-3.83%

+5.74%

--

$ 54.49

1690

$ 5.326

-0.24%

-7.08%

-6.18%

--

$ 14.61K

1691

EON Marketplace

EON

$ 0.004046

+1.02%

+5.39%

+17.92%

--

$ 3.33K

1692

AI Network

AINETWORK

$ 0.010084

-0.04%

+1.70%

+4.24%

--

$ 6.17M

1693

Intuition

TRUST

$ 0.0532

+0.21%

+6.45%

+4.28%

--

$ 1.34M

1694

Avici

AVICI

$ 0.8155

-1.38%

-9.09%

-8.21%

--

$ 66.88K

1695

Contentos

COS

$ 0.0002549

+0.12%

+1.43%

-11.65%

--

$ 211.74M

1696

PrivateAI.com

PGPT

$ 0.001672

+0.42%

+4.38%

+5.57%

--

$ 14.17M

1697

Stake Vault Network

SVN

$ 0.0001694

-0.11%

+0.85%

+36.77%

--

$ 61.19M

1698

RYO Token

RYO

$ 3.731

+0.11%

+2.81%

+12.15%

--

$ 19.53K

1699

PEPPER

$ 0.0000000005795

-0.07%

+4.57%

+0.40%

--

$ 763.79B

1700

HLKcoin

HLK

$ 0.1965

-0.20%

+12.26%

-3.69%

--

$ 258.98K

1701

ResearchHub

RSC

$ 0.08324

-0.07%

+4.35%

+5.96%

--

$ 731.78K

1702

FarmTown

FARMTOWN

$ 0.0001383

-5.88%

+33.43%

-81.76%

--

$ 626.30M

1703

Frankencoin

ZCHF

$ 1.2431

+0.27%

+0.70%

+0.57%

--

$ 33.92K

1704

SPCM

$ 0.0003598

-0.36%

-7.26%

+66.13%

--

$ 1.47B

1705

OOB

$ 0.0123

+4.24%

+9.82%

-10.22%

--

$ 439.28K

1706

BULLS

$ 279.35

+0.73%

+4.30%

+0.54%

--

$ 214.41

1707

Gram

GRM

$ 0.00101

-0.10%

-5.70%

-17.43%

--

$ 59.76M

1708

Klever Finance

KFI

$ 0.3188

-0.35%

-11.47%

+18.16%

--

$ 15.08K

1709

AIVIVE

AVV

$ 0.00827

+0.02%

-9.31%

+62.63%

--

$ 10.70M

1710

Rain Protocol

RAIN

$ 0.0154879

-0.01%

-0.44%

-0.94%

--

$ 226.98M

1711

ShotsAI

SHOT

$ 0.01207

+4.54%

-15.66%

-76.98%

--

$ 38.24M

1712

MapNode

MAP

$ 0.00277

-0.36%

-3.82%

+3.36%

--

$ 29.77M

1713

Wallitelli

WALLI

$ 0.000425

-0.47%

-2.41%

-10.58%

--

$ 18.85M

1714

CYGNUS

CGN

$ 0.002357

+0.04%

+0.17%

+0.04%

--

$ 23.37M

1715

Jotchua

JOTCHUA

$ 0.010339

+2.09%

+1.21%

+4.57%

--

$ 8.94M

1716

Pitch World Cup

PITCH

$ 0.241

+1.71%

+5.28%

-2.29%

--

$ 223.66K

1717

Astra Nova

RVV

$ 0.0001539

-0.13%

-1.60%

-4.94%

--

$ 580.40M

1718

OpenEden

EDEN

$ 0.0428

+1.13%

-0.12%

-10.80%

--

$ 1.68M

1719

Paxi Network

PAXI

$ 0.012299

0.00%

-0.15%

+37.56%

--

$ 123.95K

1720

Singularry AI

SINGULARRY

$ 0.01593

+0.44%

+5.28%

+13.53%

--

$ 8.32M

1721

aPriori

APR

$ 0.21449

+0.24%

-4.51%

+4.65%

--

$ 526.58K

1722

The9bit

9BIT

$ 0.048906

-0.38%

-2.93%

+6.87%

--

$ 16.35M

1723

Bobo

BOBO

$ 0.009514

0.00%

+2.74%

+32.52%

--

$ 1.08M

1724

Chainbase

C

$ 0.07187

-0.91%

-6.09%

-13.10%

--

$ 957.41K

1725

Unipeg

UPEG

$ 265.72

+1.79%

+5.04%

-6.37%

--

$ 246.49

1726

Ecorpay Token

ECOR

$ 0.02308

0.00%

+3.18%

+2.04%

--

$ 9.22K

1727

R2 Protocol

R2

$ 0.001495

+10.17%

+14.57%

-7.16%

--

$ 40.48M

1728

Manyu

MANYU

$ 0.000000004168

+0.83%

+2.14%

+5.49%

--

$ 19.73T

1729

Wo Ta Ma Lai Le

我踏马来了

$ 0.007934

-1.43%

+5.52%

+6.56%

--

$ 7.59M

1730

IMO Invest

IMO

$ 0.3118

-0.32%

-7.63%

-6.83%

--

$ 61.07K

1731

FOGNET Token

FOG

$ 0.00815

-0.37%

+0.12%

+1.88%

--

$ 2.11M

1732

Mexc Staked SOL

MXSOL

$ 86.2

-0.01%

+6.24%

+15.98%

--

$ 710.63

1733

GoldZip

XGZ

$ 130.53

0.00%

+1.82%

+0.21%

--

$ 339.43

1734

Silencio

SLC

$ 0.00003391

-2.83%

+2.01%

+23.57%

--

$ 1.89B

1735

Blub

BLUB

$ 0.000000002704

-1.07%

+9.41%

+1.05%

--

$ 21.98T

1736

TCOM Global

TCOM

$ 0.008

+0.13%

-3.03%

-2.08%

--

$ 7.65M

1737

CF Large Cap Index

LCAP

$ 5.157

+0.19%

+3.73%

+4.90%

--

$ 3.75K

1738

Railgun

RAIL

$ 2.0242

+1.80%

+6.61%

-3.33%

--

$ 28.31K

1739

Kintara

KINS

$ 0.013371

+3.15%

-5.43%

+32.22%

--

$ 5.97M

1740

Levare

LVR

$ 0.2187

+7.62%

-4.34%

-90.48%

--

$ 4.76M

1741

Xrp Classic

XRPC

$ 0.00012727

0.00%

+0.02%

-12.83%

--

$ 104.08K

1742

SCARCITY

$ 0.00715

+0.01%

+1.29%

-25.78%

--

$ 949.52K

1743

CESS Network

CESS

$ 0.001222

+0.16%

+2.26%

-1.37%

--

$ 52.94M

1744

Gode Chain

GODE

$ 0.00009936

-0.12%

-0.27%

+3.03%

--

$ 62.56M

1745

Checkmate

CHECK

$ 0.03765

-0.07%

+12.42%

+30.86%

--

$ 4.33M

1746

MIU

$ 0.00000000192

-0.52%

-3.05%

-2.55%

--

$ 11.60T

1747

114514

$ 0.0015622

-11.53%

+33.86%

+51.17%

--

$ 57.30M

1748

FIT

$ 0.00004792

-0.02%

-0.04%

-0.23%

--

$ 125.58M

1749

ZETRIX

$ 9.12

0.00%

-2.78%

-2.84%

--

$ 16.43K

1750

Zylo Ecosystem

ZYLO

$ 0.0264

-0.15%

-2.51%

-1.71%

--

$ 2.77M

1751

Rats

RATS

$ 0.00002863

+0.49%

+1.61%

-9.40%

--

$ 2.00B

1752

DEB

$ 0.0005

0.00%

+19.62%

--

1753

AASToken

AAST

$ 0.001259

-0.08%

-1.25%

+2.27%

--

$ 4.13M

1754

KASPY

$ 0.000001792

+0.11%

+0.56%

-5.49%

--

$ 3.86B

1755

COCO BSC

COCO

$ 0.19236

-0.23%

-11.06%

-12.19%

--

$ 153.02K

1756

PHT Stablecoin

PHT

$ 0.01605

0.00%

+0.31%

-0.74%

--

$ 3.31K

1757

Arcium

ARX

$ 0.2134

-1.27%

-16.42%

-21.09%

--

$ 2.32M

1758

Japan Open Chain

JOC

$ 0.02831

0.00%

-2.27%

-11.41%

--

$ 977.83K

1759

$ 0.028289

0.00%

-0.38%

-1.50%

--

$ 17.46M

1760

RETURN TO MEMES

RTM

$ 0.002089

-8.77%

+49.08%

--

$ 74.15M

1761

AixPlay

AIXPLAY

$ 0.0001615

-3.09%

+3.29%

+8.84%

--

$ 5.02B

1762

GAG Token

GAG

$ 0.003661

+0.19%

+0.16%

+0.41%

--

$ 10.11M

1763

TREECLE

TRCL

$ 0.0007624

0.00%

-7.60%

-22.77%

--

$ 2.37M

1764

TOYLAND

TOYL

$ 0.0496

-3.23%

-21.82%

-77.77%

--

$ 10.43M

1765

Probinex

PBX

$ 0.00387

-0.26%

-1.03%

--

$ 1.88M

1766

MegaETH

MEGA

$ 0.04575

-0.07%

-2.01%

-3.29%

--

$ 1.57M

1767

$ 122.14

-1.16%

-6.59%

+1.94%

--

$ 656.00

1768

LoopNetwork

LOOP

$ 0.002089

0.00%

-3.15%

-11.86%

--

$ 166.82K

1769

YURU COIN

YURU

$ 0.2844

+1.14%

-1.02%

-4.88%

--

$ 4.37K

1770

METANIA GAMES

METANIA

$ 0.01732

+0.23%

0.00%

-2.20%

--

$ 3.40M

1771

BCAT

$ 0.00004355

-0.09%

+0.49%

-7.47%

--

$ 145.31M

1772

Seeker

SKR

$ 0.009129

-0.37%

+0.22%

+11.52%

--

$ 6.70M

1773

pump.fun

PUMP

$ 0.001555

+0.52%

+8.54%

+25.96%

--

$ 274.98M

1774

TAC

$ 0.04004

+2.67%

-31.29%

+56.22%

--

$ 14.53M

1775

qONE Token

QONE

$ 0.00468

+0.13%

+11.86%

+70.37%

--

$ 22.58M

1776

Amnis Finance

AMI

$ 0.002078

-0.48%

-2.07%

-4.59%

--

$ 23.36M

1777

BOB

$ 0.004636

+0.39%

+2.27%

-7.49%

--

$ 12.41M

1778

Battery

BATTERY

$ 0.0002985

0.00%

+2.44%

+17.06%

--

$ 21.45M

1779

BOBER

$ 0.0000417

0.00%

+1.46%

+8.03%

--

$ 146.30M

1780

Impossible Cloud Net

ICNT

$ 0.20148

+1.17%

-3.83%

-14.15%

--

$ 282.94K

1781

D. Energy

WATT

$ 0.06168

-5.46%

-9.06%

-9.92%

--

$ 65.75K

1782

Splendor

SPLD

$ 0.1649

-0.54%

-6.22%

-18.14%

--

$ 317.60K

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών