Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 58,582.41

+0.03%

-3.02%

-1.88%

$ 1.17T

$ 12.27K

2

Ethereum

ETH

$ 1,577.33

+0.23%

-3.13%

-0.30%

$ 189.79B

$ 161.80K

3

USDCoin

USDC

$ 1.00106

-0.03%

-0.01%

-0.02%

$ 74.87B

$ 85.79M

4

Binance Coin

BNB

$ 547.27

+0.15%

-2.47%

-1.29%

$ 73.77B

$ 21.88K

5

XRP

$ 1.0446

+0.18%

-2.32%

-2.17%

$ 64.64B

$ 22.07M

6

Solana

SOL

$ 73.46

+0.46%

-2.78%

+11.29%

$ 42.65B

$ 1.09M

7

Tron

TRX

$ 0.3153

-0.19%

-1.90%

-3.25%

$ 29.91B

$ 34.46M

8

Hyperliquid

HYPE

$ 64.86

+0.57%

-1.67%

+7.35%

$ 16.44B

$ 48.12K

9

Lido Staked ETH

STETH

$ 1,578.57

+0.43%

-2.99%

-0.33%

$ 14.14B

$ 43.67

10

DOGE

$ 0.07215

+0.70%

-3.22%

-3.54%

$ 12.18B

$ 218.76M

11

Sky Dollar

USDS

$ 1.0008

+0.02%

-0.01%

-0.03%

$ 10.58B

$ 94.84K

12

Wrapped BTC

WBTC

$ 58,523.07

-0.11%

-3.13%

-2.07%

$ 6.80B

$ 5.79

13

Zcash

ZEC

$ 399.55

+0.91%

-1.23%

-1.06%

$ 6.68B

$ 4.43K

14

Stellar

XLM

$ 0.1861

+1.16%

+2.86%

-1.13%

$ 6.19B

$ 3.67M

15

Monero

XMR

$ 304.15

+0.87%

-1.62%

-1.97%

$ 5.76B

$ 8.04K

16

Canton Network

CC

$ 0.14218

-0.63%

-2.42%

-5.23%

$ 5.52B

$ 4.74M

17

Cardano

ADA

$ 0.1456

+0.97%

-0.95%

+2.82%

$ 5.31B

$ 24.29M

18

Chainlink

LINK

$ 7.212

+0.36%

-3.57%

-0.32%

$ 4.72B

$ 167.26K

19

Ethena USDe

USDE

$ 0.9996

0.00%

-0.02%

-0.03%

$ 4.48B

$ 2.90M

20

USD1

$ 1.00022

-0.01%

$ 4.39B

$ 4.49M

21

LAB

$ 13.77522

+0.82%

-11.57%

-15.48%

$ 4.20B

$ 61.44K

22

GRAM(prev.Toncoin)

GRAM

$ 1.557

+0.39%

-3.95%

+0.84%

$ 4.17B

$ 1.28M

23

Bitcoin Cash Node

BCH

$ 199.6

+0.30%

+0.05%

+8.89%

$ 4.03B

$ 9.29K

24

Litecoin

LTC

$ 41.9

-0.02%

-3.12%

+4.75%

$ 3.24B

$ 97.78K

25

Hedera

HBAR

$ 0.06962

+0.57%

-2.40%

-5.53%

$ 3.05B

$ 2.65M

26

Avalanche

AVAX

$ 6.534

+0.32%

-2.71%

+7.14%

$ 2.83B

$ 125.09K

27

Wrapped eETH

WEETH

$ 1,722.33

0.00%

-2.51%

+1.20%

$ 2.81B

$ 0.30

28

$ 0.6963

+0.46%

-1.18%

+3.41%

$ 2.80B

$ 2.20M

29

SHIBAINU

SHIB

$ 0.00000424

+0.19%

-1.68%

-1.35%

$ 2.49B

$ 184.66B

30

Tether Gold

GOLD(XAUT)

$ 4,027.15

-0.07%

+0.15%

+1.00%

$ 2.47B

$ 668.05

31

Cronos

CRO

$ 0.05363

+0.32%

-2.09%

-3.08%

$ 2.40B

$ 1.29M

32

NEAR

$ 1.8063

-0.08%

-4.87%

-5.36%

$ 2.34B

$ 1.45M

33

Bittensor

TAO

$ 203.56

+0.28%

-2.53%

-4.09%

$ 2.25B

$ 13.01K

34

DEXE

$ 23.029

-0.38%

+6.02%

+3.42%

$ 1.93B

$ 4.59K

35

PAX Gold

GOLD(PAXG)

$ 4,030.53

-0.07%

+0.15%

+1.03%

$ 1.84B

$ 1.45K

36

WLFI

$ 0.05764

-0.31%

-2.04%

+1.37%

$ 1.83B

$ 1.57M

37

UNISWAP

UNI

$ 2.778

+0.54%

-7.11%

-0.89%

$ 1.72B

$ 70.31K

38

Aster

ASTER

$ 0.6287

+0.05%

-0.05%

+3.48%

$ 1.69B

$ 1.74M

39

OKB

$ 78.676

+0.08%

-1.05%

+6.02%

$ 1.65B

$ 1.70K

40

Ondo

ONDO

$ 0.3104

+0.24%

-2.95%

+2.05%

$ 1.51B

$ 792.47K

41

HTX DAO

HTX

$ 0.000001624

-0.79%

-3.68%

-4.81%

$ 1.47B

$ 33.22B

42

Worldcoin

WLD

$ 0.4122

+1.40%

-3.62%

-19.77%

$ 1.40B

$ 1.20M

43

Polkadot

DOT

$ 0.8236

+0.77%

-1.48%

-4.82%

$ 1.38B

$ 1.75M

44

Mantle

MNT

$ 0.4149

-0.05%

-2.61%

-16.97%

$ 1.37B

$ 345.67K

45

Decentralized USD

USDD

$ 0.9978

0.00%

-0.05%

+0.07%

$ 1.36B

$ 56.74K

46

AaveToken

AAVE

$ 85.42

-0.34%

-7.18%

+14.11%

$ 1.32B

$ 6.06K

47

Falcon Finance

USDF

$ 0.9962

0.00%

+0.06%

$ 1.30B

$ 411.88K

48

Sky Protocol

SKY

$ 0.05302

-0.63%

+0.24%

+1.46%

$ 1.24B

$ 1.21M

49

Pi Network

PI

$ 0.1129

+0.04%

-3.72%

-8.46%

$ 1.21B

$ 2.21M

50

Internet Computer

ICP

$ 2.115

+0.81%

-2.89%

+1.34%

$ 1.17B

$ 164.83K

51

Bitget Token

BGB

$ 1.59288

-0.39%

-1.09%

-3.77%

$ 1.13B

$ 50.40K

52

Ethereum Classic

ETC

$ 7

+0.14%

-1.97%

+2.80%

$ 1.10B

$ 11.93K

53

United Stables

U

$ 1.0011

0.00%

-0.01%

+0.01%

$ 1.00B

$ 60.88K

54

Pepe

PEPE

$ 0.000002346

-0.17%

-2.09%

-5.44%

$ 971.54M

$ 111.01B

55

MORPHO

$ 1.9035

+0.54%

+4.72%

+11.48%

$ 960.96M

$ 65.42K

56

KuCoin Token

KCS

$ 6.7215

+0.23%

-3.35%

-1.74%

$ 903.17M

$ 7.74K

57

MemeCore

M

$ 0.68791

+1.16%

+19.63%

-75.11%

$ 879.64M

$ 296.95K

58

Kaspa

KAS

$ 0.03007

+0.30%

+4.11%

+11.83%

$ 845.70M

$ 52.47M

59

Quant

QNT

$ 65.02

-0.08%

-0.56%

-2.60%

$ 787.38M

$ 926.08

60

Render

RENDER

$ 1.517

-0.26%

-5.10%

-1.31%

$ 781.75M

$ 141.61K

61

COSMOS

ATOM

$ 1.511

0.00%

-1.76%

-7.24%

$ 776.26M

$ 532.23K

62

Polygon Ecosystem

POL

$ 0.07028

+0.66%

-1.62%

-3.36%

$ 745.55M

$ 2.24M

63

JUST

JST

$ 0.08686

+0.35%

-0.52%

+6.97%

$ 738.44M

$ 953.17K

64

Algorand

ALGO

$ 0.08263

+0.17%

-4.31%

-5.77%

$ 737.33M

$ 1.51M

65

Jupiter

JUP

$ 0.209

+0.24%

-4.89%

+1.32%

$ 690.63M

$ 1.56M

66

Velvet

VELVET

$ 1.62228

+0.14%

+2.59%

+235.79%

$ 684.98M

$ 1.59M

67

Beldex

BDX

$ 0.08722

-0.22%

-2.46%

+6.36%

$ 676.87M

$ 16.02M

68

Binance Life

币安人生

$ 0.68514

-1.53%

-4.03%

-3.57%

$ 675.00M

$ 103.85K

69

Ethena

ENA

$ 0.07114

-0.88%

-10.25%

-12.23%

$ 660.60M

$ 18.20M

70

VVV

$ 12.6345

+0.33%

-5.15%

+0.39%

$ 592.66M

$ 17.14K

71

XDC Network

XDC

$ 0.02794

+0.04%

-0.32%

-1.69%

$ 574.77M

$ 4.11M

72

Filecoin

FIL

$ 0.7225

+0.61%

-3.13%

+1.08%

$ 569.38M

$ 2.33M

73

$ 0.006468

+0.06%

-3.02%

-6.16%

$ 546.35M

$ 14.88M

74

TrueUSD

TUSD

$ 0.999

+0.01%

0.00%

-0.05%

$ 494.02M

$ 10.60K

75

Lighter

LIT

$ 1.886

+0.55%

+12.07%

+29.50%

$ 488.78M

$ 149.73K

76

Aptos

APT

$ 0.573

+0.46%

-3.06%

-5.79%

$ 474.64M

$ 389.57K

77

Arbitrum

ARB

$ 0.0762

+0.52%

-1.79%

+2.05%

$ 472.50M

$ 2.46M

78

Nexo

NEXO

$ 0.7249

-0.21%

-2.50%

-2.03%

$ 463.74M

$ 200.36K

79

Injective

INJ

$ 4.633

+0.22%

-2.63%

+8.27%

$ 462.17M

$ 267.87K

80

PancakeSwap

CAKE

$ 1.315

0.00%

-2.53%

+2.66%

$ 461.64M

$ 401.79K

81

Aerodrome Finance

AERO

$ 0.4694

+0.56%

+0.21%

-3.66%

$ 446.40M

$ 308.92K

82

Audiera

BEAT

$ 2.77996

+0.54%

+1.48%

+61.25%

$ 437.77M

$ 271.60K

83

DASH

$ 32.99

+0.92%

-1.02%

+1.41%

$ 421.03M

$ 14.27K

84

OFFICIAL TRUMP

TRUMP

$ 1.659

-0.06%

-0.78%

-0.24%

$ 392.44M

$ 925.48K

85

FET

$ 0.1738

0.00%

-3.25%

+3.11%

$ 389.88M

$ 1.13M

86

Pudgy Penguins

PENGU

$ 0.006068

+0.36%

-4.19%

+4.39%

$ 380.93M

$ 27.66M

87

VeChain

VET

$ 0.004381

+0.43%

-2.80%

-1.96%

$ 378.76M

$ 14.92M

88

JITO

JTO

$ 0.7347

-0.58%

+0.76%

+18.67%

$ 365.83M

$ 191.34K

89

Bonk

BONK

$ 0.000004151

+0.80%

-3.64%

+1.14%

$ 365.71M

$ 70.74B

90

SEI

$ 0.04807

-0.31%

-3.19%

-8.72%

$ 348.19M

$ 3.71M

91

Virtuals Protocol

VIRTUAL

$ 0.5293

+0.46%

-4.24%

-0.88%

$ 346.14M

$ 543.82K

92

First Digital USD

FDUSD

$ 0.9978

0.00%

-0.03%

+0.07%

$ 336.77M

$ 132.15K

93

TIA

$ 0.3644

+0.28%

-7.91%

+3.86%

$ 334.30M

$ 2.75M

94

Terra Classic

LUNC

$ 0.00005969

-0.75%

-3.60%

+0.29%

$ 328.26M

$ 2.94B

95

Pyth Network

PYTH

$ 0.03967

-0.78%

+9.64%

+21.99%

$ 319.80M

$ 39.51M

96

SPX6900

SPX

$ 0.341

+0.86%

-5.80%

+4.46%

$ 316.26M

$ 494.94K

97

SUN

$ 0.016279

-0.14%

-3.00%

-4.35%

$ 313.74M

$ 9.34M

98

Stacks

STX

$ 0.1624

+0.25%

-4.15%

$ 293.06M

$ 338.53K

99

Curve

CRV

$ 0.1897

+0.37%

-2.38%

-1.15%

$ 286.36M

$ 1.52M

100

Ether.Fi Foundation

ETHFI

$ 0.3215

+0.09%

-7.61%

-2.26%

$ 282.17M

$ 4.50M

101

LayerZero

ZRO

$ 0.8155

+0.69%

+0.10%

-4.52%

$ 282.12M

$ 1.04M

102

Gnosis

GNO

$ 105.82

+0.12%

-2.39%

+1.63%

$ 278.60M

$ 556.13

103

AINFT

NFT

$ 0.0000002641

-0.57%

-0.11%

+0.11%

$ 260.50M

$ 212.77B

104

BitTorrent

BTT

$ 0.0000002608

+0.97%

-0.87%

-1.40%

$ 257.62M

$ 235.95B

105

Humanity

H

$ 0.0851

+1.23%

+20.52%

+9.51%

$ 252.51M

$ 19.27M

106

BitcoinSV

BSV

$ 12.41

+0.81%

-2.52%

+13.47%

$ 248.13M

$ 5.17K

107

Immutable X

IMX

$ 0.1176

-0.17%

-2.17%

-10.12%

$ 234.40M

$ 708.72K

108

ETHGAS

GWEI

$ 0.13223

-9.37%

-10.50%

+7.83%

$ 229.30M

$ 1.92M

109

Tezos

XTZ

$ 0.2056

+0.49%

-3.16%

-2.38%

$ 223.34M

$ 293.21K

110

Zebec Network

ZBCN

$ 0.0022374

+0.13%

-2.82%

-4.26%

$ 222.83M

$ 82.86M

111

Kaia

KAIA

$ 0.03494

+0.23%

-3.19%

+5.56%

$ 221.64M

$ 1.85M

112

CONFLUX

CFX

$ 0.04263

+0.57%

-3.74%

-1.00%

$ 221.34M

$ 1.98M

113

Pendle

PENDLE

$ 1.296

+0.23%

-5.83%

+5.90%

$ 220.94M

$ 514.53K

114

Monad

MON

$ 0.01852

-0.16%

-2.58%

-5.80%

$ 218.88M

$ 4.96M

115

Telcoin

TEL

$ 0.002265

-0.13%

-4.45%

-5.38%

$ 214.73M

$ 39.31M

116

Jasmy

JASMY

$ 0.004317

-0.02%

-2.78%

-1.83%

$ 214.49M

$ 16.79M

117

B

$ 0.2095

-0.14%

-2.59%

-3.29%

$ 213.70M

$ 407.17K

118

DoubleZero

2Z

$ 0.06059

+0.36%

-5.26%

-6.30%

$ 210.02M

$ 1.02M

119

APE and PEPE

APEPE

$ 0.0000009996

+0.48%

-0.02%

-4.16%

$ 209.41M

$ 228.41B

120

FLOKI

$ 0.00002184

+0.32%

-2.90%

-3.54%

$ 208.03M

$ 6.46B

121

Falcon Finance

FF

$ 0.07057

+2.71%

+8.86%

+8.24%

$ 207.37M

$ 1.16M

122

Lido DAO

LDO

$ 0.2405

+0.25%

-4.38%

-1.13%

$ 206.24M

$ 387.60K

123

OP

$ 0.09583

-0.34%

-7.67%

-3.26%

$ 204.08M

$ 704.11K

124

Graph Token

GRT

$ 0.01772

+0.11%

-3.18%

-2.16%

$ 191.54M

$ 4.39M

125

Chiliz

CHZ

$ 0.01814

-0.27%

+0.66%

-2.88%

$ 189.31M

$ 7.42M

126

Decred

DCR

$ 10.878

-0.16%

-3.65%

-1.33%

$ 188.99M

$ 6.59K

127

STRK

$ 0.02966

0.00%

-1.96%

-2.54%

$ 187.86M

$ 7.46M

128

dogwifhat sol

WIF

$ 0.168

+0.36%

-6.88%

+16.94%

$ 168.90M

$ 1.76M

129

Axie Infinity

AXS

$ 0.9647

-0.73%

-3.73%

-3.88%

$ 166.00M

$ 66.84K

130

Maple Finance

SYRUP

$ 0.13955

+0.02%

-5.21%

+15.61%

$ 165.69M

$ 886.43K

131

Raydium

RAY

$ 0.6146

+0.18%

-4.05%

+7.97%

$ 165.20M

$ 118.77K

132

EigenLayer

EIGEN

$ 0.2086

+0.05%

-9.50%

-7.60%

$ 163.59M

$ 691.09K

133

Tesla xStock

TSLAX

$ 418.47

+0.77%

+2.71%

+10.82%

$ 163.57M

$ 146.24

134

ENS

$ 4.051

+0.07%

-4.68%

-5.08%

$ 163.01M

$ 15.60K

135

SP500 xStock

SPYX

$ 752.62

+0.01%

+0.81%

+1.83%

$ 162.86M

$ 75.92

136

Plasma

XPL

$ 0.09002

+1.45%

-12.50%

+1.50%

$ 162.72M

$ 9.77M

137

MIOTAC

IOTA

$ 0.03526

+0.34%

-0.56%

-12.10%

$ 158.14M

$ 1.93M

138

Trust Wallet

TWT

$ 0.3611

+0.33%

+0.73%

+5.07%

$ 154.96M

$ 275.75K

139

Compound

COMP

$ 15.51

+0.39%

-2.77%

-6.30%

$ 154.70M

$ 4.68K

140

MX Token

MX

$ 1.6602

+0.08%

-1.96%

-2.29%

$ 152.21M

$ 876.11K

141

Robinhood xStock

HOODX

$ 100.14

-0.03%

-0.86%

+3.44%

$ 148.16M

$ 614.74

142

ApeCoin

APE

$ 0.1474

+0.61%

+1.79%

+15.16%

$ 148.10M

$ 2.37M

143

ONYXCOIN

XCN

$ 0.0038126

-0.22%

-1.27%

+2.41%

$ 146.46M

$ 2.42M

144

dYdX

DYDX

$ 0.17292

+1.61%

+4.84%

+18.81%

$ 143.10M

$ 1.30M

145

FARTCOIN

$ 0.14061

+0.42%

-0.90%

+21.15%

$ 141.28M

$ 1.14M

146

ZANO

$ 9.147

-0.91%

-1.22%

-6.88%

$ 140.97M

$ 69.65K

147

Kaito

KAITO

$ 0.5733

-0.64%

-0.65%

+31.97%

$ 139.40M

$ 108.37K

148

Alphabet xStock

GOOGLX

$ 358.43

-0.04%

+1.54%

+4.22%

$ 138.75M

$ 163.47

149

$ 0.04706

+1.05%

-1.45%

-4.80%

$ 138.19M

$ 1.19M

150

Backpack

BP

$ 0.5592

-2.16%

+6.62%

-4.38%

$ 138.02M

$ 270.13K

151

Synapse

SYN

$ 0.58393

-1.35%

+32.96%

+93.92%

$ 136.67M

$ 7.41M

152

NEO

$ 1.906

+0.21%

-1.85%

-3.79%

$ 134.38M

$ 39.04K

153

Genius

GENIUS

$ 0.39795

+0.73%

+3.37%

+4.24%

$ 132.66M

$ 418.08K

154

OriginTrail

TRAC

$ 0.2558

+0.85%

-5.57%

-8.00%

$ 130.45M

$ 448.29K

155

NVIDIA xStock

NVDAX

$ 199.62

-0.21%

+1.85%

-0.28%

$ 129.70M

$ 302.56

156

THORChain

RUNE

$ 0.3798

+0.45%

-2.72%

-5.41%

$ 128.31M

$ 483.88K

157

Arweave

AR

$ 1.934

+0.05%

-3.95%

+6.02%

$ 126.12M

$ 113.10K

158

Circle xStock

CRCLX

$ 63.76

-0.02%

-13.14%

-9.33%

$ 125.54M

$ 835.37

159

Project Ailey

ALE

$ 0.2571

+0.23%

-0.27%

-0.12%

$ 125.04M

$ 395.43K

160

Decentraland

MANA

$ 0.06357

+1.64%

-2.78%

-4.95%

$ 124.42M

$ 868.04K

161

Bitway

BTW

$ 0.054269

+0.25%

+8.63%

-32.85%

$ 119.20M

$ 30.52M

162

BAT

$ 0.07846

-0.05%

-4.95%

-6.83%

$ 117.49M

$ 660.81K

163

$ 0.2505

+0.52%

+5.15%

+8.18%

$ 116.12M

$ 282.19K

164

Vision

VSN

$ 0.03154

-1.01%

-1.44%

-0.41%

$ 114.36M

$ 1.66M

165

Undeads Games

UDS

$ 1.142

0.00%

+0.29%

+0.33%

$ 113.76M

$ 15.30K

166

Billions

BILL

$ 0.04566

+2.05%

-7.23%

+8.40%

$ 113.71M

$ 4.83M

167

Centrifuge

CFG

$ 0.1975

-0.46%

-5.30%

+0.05%

$ 113.41M

$ 1.16M

168

SkyAI

SKYAI

$ 0.1125

-0.44%

-7.75%

-57.32%

$ 113.10M

$ 6.50M

169

GoMining

GOMINING

$ 0.2768

+0.51%

-0.72%

-1.77%

$ 112.14M

$ 562.39K

170

GRASS

$ 0.4501

-0.24%

-5.77%

+4.06%

$ 109.95M

$ 229.97K

171

Stargate Finance

STG

$ 0.1705

+0.97%

+1.84%

+2.46%

$ 109.92M

$ 387.91K

172

Gala

GALA

$ 0.002263

+0.54%

-2.22%

$ 109.13M

$ 93.90M

173

BAS

$ 0.042959

+3.08%

-21.26%

+0.77%

$ 107.66M

$ 22.39M

174

Data Network

DATA

$ 0.2975

-0.07%

-0.76%

-2.06%

$ 106.65M

$ 672.16K

175

Tagger

TAG

$ 0.000991

-0.34%

-4.82%

+14.77%

$ 105.54M

$ 57.68M

176

Convex Finance

CVX

$ 1.07

-0.09%

-4.39%

-6.24%

$ 104.60M

$ 63.46K

177

SafePal

SFP

$ 0.2115

0.00%

-1.23%

-1.79%

$ 104.25M

$ 256.95K

178

RE

$ 0.67898

+0.17%

-14.45%

-0.06%

$ 104.15M

$ 541.45K

179

A

$ 0.06195

-0.75%

-0.84%

+2.45%

$ 102.56M

$ 1.22M

180

Ribbita by Virtuals

TIBBIR

$ 0.10134

-0.07%

-0.60%

-0.78%

$ 99.98M

$ 761.81K

181

AWE Network

AWE

$ 0.0526

-0.21%

-2.21%

-15.48%

$ 99.76M

$ 1.11M

182

XEC

$ 0.000004954

+0.26%

-5.00%

-0.26%

$ 99.49M

$ 11.50B

183

ZKsync

ZK

$ 0.01009

+0.50%

-2.62%

-3.00%

$ 99.23M

$ 7.17M

184

RaveDAO

RAVE

$ 0.351

+8.61%

-29.55%

+40.29%

$ 98.72M

$ 98.05K

185

SoSoValue

SOSO

$ 0.2884

+0.59%

-0.17%

-1.30%

$ 98.43M

$ 368.86K

186

Newton

AB

$ 0.000981

+0.81%

-7.73%

$ 97.93M

$ 10.76M

187

INFINIT

IN

$ 0.22458

-19.02%

+117.65%

+234.14%

$ 95.55M

$ 17.14M

188

1INCH

$ 0.06658

-0.20%

-4.57%

-1.89%

$ 93.65M

$ 863.31K

189

GEODNET

GEOD

$ 0.2095

+2.29%

+1.75%

+4.69%

$ 92.06M

$ 346.92K

190

$ 63.75

-0.78%

-13.07%

-9.74%

$ 91.67M

$ 2.25K

191

Sentient

SENT

$ 0.01253

-0.24%

-5.32%

-6.44%

$ 91.49M

$ 4.43M

192

RIF

$ 0.09109

-1.83%

+26.34%

+11.75%

$ 91.03M

$ 1.52M

193

Kamino

KMNO

$ 0.01836

+0.33%

-5.86%

-2.59%

$ 89.33M

$ 3.16M

194

Cheems

CHEEMS

$ 0.0000004737

+0.19%

-1.00%

+1.22%

$ 88.85M

$ 122.86B

195

USELESS COIN

USELESS

$ 0.088134

-0.01%

+13.07%

+29.87%

$ 87.77M

$ 4.69M

196

$ 1,145.48

+0.35%

+2.51%

+12.79%

$ 86.29M

$ 114.36

197

SOON

$ 0.1646

-0.73%

-8.01%

+3.92%

$ 84.55M

$ 370.95K

198

CoW Protocol

COW

$ 0.1447

-0.14%

+0.62%

-0.88%

$ 84.48M

$ 488.15K

199

Aethir

ATH

$ 0.004202

+0.05%

-4.33%

+1.55%

$ 84.14M

$ 13.24M

200

DeepBook

DEEP

$ 0.015668

+0.23%

-6.32%

+8.25%

$ 83.31M

$ 4.46M

201

AI Rig Complex

ARCSOL

$ 0.08253

+0.19%

-3.75%

+3.25%

$ 83.24M

$ 812.46K

202

Banana

BANANAS31

$ 0.008398

+0.29%

-2.40%

-3.04%

$ 82.79M

$ 6.99M

203

RealLink

REAL

$ 0.05853

-0.22%

-2.91%

+1.23%

$ 80.16M

$ 8.14M

204

Magma Finance

MAGMA

$ 0.41681

+2.34%

-6.90%

+2.57%

$ 80.06M

$ 396.73K

205

FORM

$ 0.2102

-0.05%

-3.01%

-4.34%

$ 79.92M

$ 1.30M

206

Meta xStock

METAX

$ 556.94

+0.64%

-1.37%

+0.16%

$ 79.87M

$ 98.76

207

ORDI

$ 3.725

+1.19%

-10.72%

+26.75%

$ 78.50M

$ 42.72K

208

MULTIVERSX

EGLD

$ 2.543

+1.08%

-5.36%

-1.64%

$ 76.08M

$ 29.12K

209

UnifAI

UAI

$ 0.317

-1.52%

+5.30%

+8.36%

$ 75.93M

$ 386.00K

210

Livepeer

LPT

$ 1.523

+0.13%

-4.17%

-4.35%

$ 75.38M

$ 35.46K

211

NEXPACE

NXPC

$ 0.2645

+0.11%

-1.86%

-6.86%

$ 75.04M

$ 202.71K

212

River

RIVER

$ 3.8022

+0.71%

-0.74%

-4.70%

$ 74.83M

$ 32.05K

213

Beam

BEAMX

$ 0.001449

+2.39%

+5.67%

+12.80%

$ 74.59M

$ 92.65M

214

FTX Token

FTT

$ 0.2281

-0.22%

-4.43%

-4.23%

$ 74.43M

$ 285.78K

215

Zama Protocol

ZAMA

$ 0.03405

-0.83%

+9.22%

+7.89%

$ 73.72M

$ 3.20M

216

Melania Meme

MELANIA

$ 0.07348

+0.10%

-2.92%

+0.44%

$ 73.14M

$ 877.78K

217

Walrus

WAL

$ 0.03055

-0.07%

-4.46%

-1.62%

$ 73.13M

$ 2.36M

218

Horizen

ZEN

$ 4.043

+0.60%

-2.91%

-0.44%

$ 72.95M

$ 20.45K

219

Huma Finance

HUMA

$ 0.02204

+1.42%

-5.67%

-1.34%

$ 72.13M

$ 2.61M

220

Orca

ORCA

$ 1.1788

+0.36%

-3.21%

+8.00%

$ 71.61M

$ 59.08K

221

Qtum

QTUM

$ 0.6742

+0.12%

-2.98%

+1.09%

$ 71.56M

$ 97.82K

222

SNX

$ 0.2087

+0.19%

-3.85%

-4.43%

$ 71.35M

$ 315.86K

223

Comedian

BAN

$ 0.07174

-0.25%

-2.28%

-2.42%

$ 71.30M

$ 759.70K

224

Keeta

KTA

$ 0.1301

+1.26%

-3.32%

-6.15%

$ 71.00M

$ 599.35K

225

Defi App

HOME

$ 0.01714

+0.29%

-7.00%

-15.88%

$ 69.17M

$ 4.60M

226

Reserve Rights

RSR

$ 0.001085

0.00%

-5.32%

-10.85%

$ 67.87M

$ 59.24M

227

$ 753.59

-0.51%

+0.56%

+0.89%

$ 67.78M

$ 75.82

228

Numeraire

NMR

$ 8.954

-0.53%

+5.14%

+9.17%

$ 67.09M

$ 11.54K

229

0x

ZRX

$ 0.07853

+0.32%

-3.36%

-0.19%

$ 66.44M

$ 747.38K

230

Coinbase xStock

COINX

$ 144.97

-0.17%

-3.93%

-4.87%

$ 66.01M

$ 451.07

231

S

$ 0.0226

-0.61%

-9.52%

+8.02%

$ 65.17M

$ 7.45M

232

Safe Token

SAFE

$ 0.0851

0.00%

+4.36%

+13.59%

$ 64.56M

$ 66.19K

233

Instadapp

FLUID

$ 0.8233

+0.25%

-8.86%

-7.49%

$ 64.07M

$ 19.47K

234

ZIGCOIN

ZIG

$ 0.045469

-0.46%

-2.08%

+1.60%

$ 63.85M

$ 4.50M

235

G Coin

GCOIN

$ 0.0025353

+0.01%

-2.26%

-3.38%

$ 62.44M

$ 113.65M

236

RavenCoin

RVN

$ 0.00374

0.00%

-3.48%

-0.95%

$ 60.99M

$ 17.80M

237

BIO Protocol

BIO

$ 0.03001

+0.18%

-3.97%

-3.87%

$ 60.38M

$ 3.28M

238

Quantix Finance

QFI

$ 59.173

+0.07%

-0.84%

+3.65%

$ 59.07M

$ 5.61K

239

jellyjelly

JELLYJELLY

$ 0.059273

+0.96%

-0.38%

+7.20%

$ 58.53M

$ 1.86M

240

DOG GO TO THE MOON

DOG

$ 0.0005846

+0.03%

-0.43%

+2.29%

$ 58.40M

$ 116.40M

241

YearnFinance

YFI

$ 1,621.4

+0.50%

-2.54%

-3.06%

$ 58.14M

$ 34.36

242

IO

$ 0.16619

+0.56%

-4.24%

-2.32%

$ 57.88M

$ 1.85M

243

Zilliqa

ZIL

$ 0.00285

+0.46%

-3.32%

-1.35%

$ 57.22M

$ 20.57M

244

Dohrnii

DHN

$ 3.353

-0.06%

+0.15%

+2.26%

$ 57.18M

$ 18.25K

245

GMX

$ 5.459

-0.40%

+0.46%

+4.98%

$ 57.11M

$ 10.48K

246

Qubic

QUBIC

$ 0.0000004046

-1.53%

+10.05%

+0.68%

$ 57.07M

$ 755.32B

247

Wormhole

W

$ 0.009487

+1.09%

-4.38%

-1.96%

$ 57.01M

$ 41.54M

248

Plume Network

PLUME

$ 0.009755

-1.15%

-0.86%

+2.32%

$ 56.71M

$ 10.51M

249

Turbo

TURBO

$ 0.0008156

-0.21%

-4.79%

+2.99%

$ 56.66M

$ 90.40M

250

Eurite

EURI

$ 1.1427

+0.04%

+1.30%

+0.46%

$ 56.65M

$ 35.83K

251

BERA

$ 0.2046

+0.54%

-4.53%

+1.59%

$ 56.55M

$ 293.14K

252

Cysic

CYS

$ 0.3466

+0.37%

+6.34%

+12.04%

$ 56.41M

$ 220.07K

253

Alchemist AI

ALCH

$ 0.06624

-0.15%

-6.04%

+1.48%

$ 55.94M

$ 830.46K

254

Kusama

KSM

$ 3.034

+0.70%

-2.39%

-6.88%

$ 55.38M

$ 20.38K

255

Enjin

ENJ

$ 0.02806

+0.29%

-4.80%

-7.68%

$ 55.27M

$ 2.34M

256

XPR Network

XPR

$ 0.0018202

-0.37%

-5.91%

-5.31%

$ 54.75M

$ 65.24M

257

TFUEL

$ 0.007348

+0.01%

-3.86%

-1.20%

$ 54.52M

$ 7.74M

258

VELO

$ 0.003158

-0.06%

-2.83%

-4.27%

$ 54.36M

$ 8.18M

259

Amazon.com xStock

AMZNX

$ 238.49

+0.56%

-0.29%

+1.20%

$ 54.07M

$ 233.70

260

Allora

ALLO

$ 0.2668

+0.19%

-3.68%

-35.84%

$ 53.21M

$ 441.19K

261

TROLL

TROLLSOL

$ 0.056147

-0.69%

-3.84%

+0.08%

$ 53.03M

$ 3.20M

262

SIREN

$ 0.07258

+0.95%

+0.75%

+15.76%

$ 52.49M

$ 1.95M

263

XPIN Network

XPIN

$ 0.0013924

+0.90%

+8.12%

+6.04%

$ 52.15M

$ 142.70M

264

Block Street

BSB

$ 0.22964

+2.16%

-6.97%

-23.86%

$ 51.67M

$ 807.91K

265

BitDCA

BDCA

$ 0.6257

-0.03%

-4.99%

+4.57%

$ 51.56M

$ 293.07K

266

Purr

PURR

$ 0.08644

+0.27%

-2.25%

+1.09%

$ 51.49M

$ 817.47K

267

Holo Token

HOT

$ 0.0002896

-0.27%

-4.49%

-0.78%

$ 51.32M

$ 261.76M

268

BabyDogeCoin

BABYDOGE

$ 0.0000000002866

+0.07%

-3.55%

-3.87%

$ 51.14M

$ 239.47T

269

ZetaChain

ZETA

$ 0.03461

+0.09%

-4.21%

+3.85%

$ 50.83M

$ 1.61M

270

SPACE ID

ID

$ 0.03565

+0.36%

+7.74%

-6.96%

$ 50.54M

$ 2.50M

271

ELF

$ 0.06051

+1.46%

-5.26%

+0.40%

$ 49.87M

$ 892.53K

272

Babylon

BABY

$ 0.01338

+0.68%

+1.68%

+9.55%

$ 49.35M

$ 7.35M

273

$ 0.04149

-0.07%

-2.74%

+3.28%

$ 48.96M

$ 35.53K

274

Spark

SPK

$ 0.0175

+0.35%

+0.64%

+5.65%

$ 48.71M

$ 3.21M

275

Mina Protocol

MINA

$ 0.03787

+0.46%

-4.02%

-2.80%

$ 48.22M

$ 1.43M

276

Nock

NOCK

$ 0.02163

+0.37%

-6.75%

-33.50%

$ 47.90M

$ 9.91M

277

$ 199.32

+0.15%

+2.20%

+0.06%

$ 47.65M

$ 416.00

278

Pirate Chain

ARRR

$ 0.2467

-1.18%

+7.82%

+0.12%

$ 47.62M

$ 337.62K

279

Concordium

CCD

$ 0.00371

-0.27%

-4.59%

-0.48%

$ 46.91M

$ 15.39M

280

Toshi

TOSHI

$ 0.0001109

+0.45%

-2.02%

+4.70%

$ 46.86M

$ 630.53M

281

Alaya AI

AGT

$ 0.019915

+0.10%

+2.44%

-7.38%

$ 45.93M

$ 3.56M

282

peaq network

PEAQ

$ 0.02055

-0.34%

-0.92%

-3.25%

$ 45.87M

$ 1.79M

283

Helium Network Token

HNT

$ 0.2478

+0.41%

-6.04%

-2.26%

$ 45.84M

$ 231.90K

284

ECOMI

OMI

$ 0.0001605

+0.12%

-6.38%

-11.32%

$ 45.61M

$ 624.71M

285

FLOW

$ 0.02714

-0.07%

-5.26%

-2.70%

$ 45.09M

$ 2.03M

286

Kava Labs

KAVA

$ 0.04169

+0.19%

-2.92%

-7.31%

$ 45.01M

$ 1.43M

287

XUSD

$ 1.0011

0.00%

-0.01%

0.00%

$ 44.61M

$ 52.43K

288

Oasis

ROSE

$ 0.005647

+0.37%

-4.70%

$ 43.86M

$ 11.73M

289

Nervos Network

CKB

$ 0.0008851

0.00%

-5.28%

-5.83%

$ 43.47M

$ 68.86M

290

0G

$ 0.2056

+0.59%

-6.09%

-9.59%

$ 43.44M

$ 298.83K

291

SUSHI

$ 0.1516

+0.53%

-0.79%

+1.76%

$ 43.17M

$ 405.42K

292

Movement

MOVE

$ 0.01078

-0.09%

-4.62%

-0.09%

$ 42.98M

$ 4.36M

293

Lorenzo Protocol

BANK

$ 0.03675

+0.66%

+3.51%

-1.69%

$ 42.92M

$ 1.95M

294

RONIN

RON

$ 0.0556

-0.20%

-4.39%

-0.52%

$ 42.71M

$ 1.03M

295

MultiBank Group

MBG

$ 0.1714

+0.06%

-0.12%

-1.44%

$ 42.53M

$ 5.89M

296

$ 0.07913

+0.25%

-5.31%

-1.81%

$ 42.52M

$ 744.21K

297

Ontology Token

ONT

$ 0.04247

-0.28%

-1.96%

-0.26%

$ 42.42M

$ 1.85M

298

XYO

$ 0.00308

0.00%

-1.92%

-1.60%

$ 42.37M

$ 19.94M

299

Alchemy

ACH

$ 0.004257

-0.07%

-4.62%

-7.96%

$ 42.34M

$ 14.22M

300

POPCAT

$ 0.04353

+0.16%

-4.15%

-7.28%

$ 42.28M

$ 1.63M

301

$ 0.004851

+0.21%

-5.54%

-6.23%

$ 42.21M

$ 12.62M

302

Whiterock

WHITE

$ 0.000064

-0.84%

-3.92%

-4.35%

$ 42.06M

$ 857.05M

303

Peanut the Squirrel

PNUT

$ 0.04178

+0.48%

-5.24%

+4.29%

$ 41.77M

$ 1.57M

304

$ 753.1

0.00%

+0.75%

+1.78%

$ 41.67M

$ 74.87

305

GoPlus Security

GPS

$ 0.009007

+0.06%

+0.13%

0.00%

$ 41.59M

$ 6.04M

306

Request

REQ

$ 0.05163

+0.14%

-5.89%

-1.57%

$ 40.97M

$ 1.12M

307

MOG Coin

MOG

$ 0.0000001042

0.00%

-3.70%

+2.56%

$ 40.62M

$ 560.39B

308

Gensyn

AI

$ 0.03186

-2.93%

+19.88%

+39.24%

$ 40.60M

$ 22.81M

309

Blur

BLUR

$ 0.01437

-0.07%

-3.83%

-2.59%

$ 40.34M

$ 3.96M

310

Memecoin

MEME

$ 0.0006134

-0.31%

+3.28%

+23.12%

$ 39.23M

$ 158.76M

311

Venus

XVS

$ 2.3989

+0.14%

-2.44%

-6.62%

$ 39.09M

$ 22.44K

312

Moo Deng

MOODENG

$ 0.03949

+0.64%

-2.64%

+8.77%

$ 39.02M

$ 1.86M

313

Amp

AMP

$ 0.0004465

+0.56%

-4.64%

-5.45%

$ 38.68M

$ 141.10M

314

Espresso

ESP

$ 0.0723

-2.35%

+9.13%

+29.06%

$ 38.64M

$ 1.95M

315

Fractal Bitcoin

FB

$ 0.3869

+0.68%

-2.87%

-4.00%

$ 38.48M

$ 164.29K

316

ApeX Protocol

APEX

$ 0.2779

+0.47%

-2.88%

+0.66%

$ 38.30M

$ 221.35K

317

Fabric

ROBO

$ 0.01686

+1.55%

-0.35%

+2.84%

$ 38.02M

$ 5.85M

318

Zerebro

ZEREBRO

$ 0.038336

-1.15%

+3.87%

-2.82%

$ 38.00M

$ 2.32M

319

Mask Network

MASK

$ 0.3791

-0.03%

-2.62%

-4.61%

$ 37.86M

$ 145.81K

320

Degen

DEGEN

$ 0.0016473

+1.57%

-2.01%

-9.56%

$ 37.74M

$ 41.02M

321

RedStone

RED

$ 0.09074

+0.16%

-3.29%

-1.27%

$ 37.70M

$ 593.85K

322

Aztec

AZTEC

$ 0.01311

-0.53%

-1.06%

-1.73%

$ 37.61M

$ 6.00M

323

POLYX

$ 0.0354

+0.28%

-3.53%

+2.60%

$ 37.50M

$ 184.13K

324

BNKR

$ 0.0003786

+0.37%

-4.60%

-1.72%

$ 37.50M

$ 140.72M

325

Xphere

XP

$ 0.01432

-0.21%

-31.23%

-38.24%

$ 37.49M

$ 10.07M

326

Dusk Network

DUSK

$ 0.07527

+0.20%

-5.26%

-3.07%

$ 37.38M

$ 956.36K

327

Threshold

T

$ 0.003354

0.00%

-4.49%

+0.36%

$ 37.25M

$ 15.96M

328

Notcoin

NOT

$ 0.0003792

+0.81%

-3.55%

-0.37%

$ 37.23M

$ 177.80M

329

$ 738.79

+0.14%

+1.74%

+3.72%

$ 37.21M

$ 92.06

330

Bedrock

BR

$ 0.1422

-1.55%

-3.79%

-2.37%

$ 36.52M

$ 488.15K

331

Succinct

PROVE

$ 0.1891

-0.11%

-3.21%

-0.64%

$ 36.47M

$ 261.64K

332

GOHOME

$ 71.81

+0.14%

-1.42%

-2.62%

$ 35.83M

$ 256.05

333

SaharaAI

SAHARA

$ 0.01063

+0.38%

-3.85%

-17.73%

$ 35.74M

$ 8.08M

334

VeThor Token

VTHO

$ 0.0003568

-0.08%

-3.28%

-1.39%

$ 35.71M

$ 190.98M

335

$ 0.005564

+0.14%

-4.66%

-1.92%

$ 35.63M

$ 13.50M

336

Verge

XVG

$ 0.002154

+0.09%

-3.93%

-6.32%

$ 35.52M

$ 49.95M

337

LINEA

$ 0.002289

+0.09%

-2.77%

-0.52%

$ 35.33M

$ 48.52M

338

Gravity

G

$ 0.003271

-0.25%

-13.56%

+4.87%

$ 35.24M

$ 70.61M

339

Mocaverse

MOCA

$ 0.00827

+0.41%

-4.23%

-2.22%

$ 35.06M

$ 6.45M

340

$ 293.26

+0.83%

+7.39%

+8.88%

$ 34.95M

$ 281.54

341

Propy

PRO

$ 0.3476

+0.40%

-3.51%

+1.96%

$ 34.88M

$ 188.47K

342

Siacoin

SC

$ 0.0006214

-0.13%

-3.51%

-6.04%

$ 34.84M

$ 84.17M

343

CELO

$ 0.05771

+0.24%

-11.10%

-9.03%

$ 34.83M

$ 1.85M

344

MANTRA

$ 0.006615

-0.32%

-2.24%

+0.47%

$ 34.80M

$ 10.09M

345

APRO

AT

$ 0.14039

-0.16%

-3.21%

-1.02%

$ 34.77M

$ 411.92K

346

CROSS

$ 0.08347

-0.34%

-2.43%

-0.34%

$ 34.62M

$ 785.73K

347

UMA

$ 0.3806

+0.79%

-2.21%

-0.24%

$ 34.52M

$ 161.19K

348

Subsquid

SQD

$ 0.03339

-0.06%

-3.98%

-9.69%

$ 34.32M

$ 1.69M

349

Fogo

FOGO

$ 0.00901

+0.57%

-1.33%

-18.52%

$ 34.13M

$ 6.59M

350

Zest Protocol

ZEST

$ 0.23334

+0.14%

-1.70%

-13.46%

$ 34.02M

$ 433.65K

351

Waves

WAVES

$ 0.2619

+0.27%

-0.61%

-1.10%

$ 33.89M

$ 271.07K

352

Momentum

MMT

$ 0.1646

+1.66%

-3.33%

-8.11%

$ 33.78M

$ 383.47K

353

StatusNetwork

SNT

$ 0.00698

+0.72%

-3.71%

-3.31%

$ 33.73M

$ 7.12M

354

BSquared Network

B2

$ 0.49209

-0.17%

-4.68%

-6.19%

$ 33.72M

$ 124.62K

355

AnkrNetwork

ANKR

$ 0.003368

+0.27%

-4.16%

-1.64%

$ 33.63M

$ 16.81M

356

WorldMobileToken

WMTX

$ 0.03916

+0.18%

-1.75%

-0.48%

$ 33.62M

$ 1.42M

357

Non-Playable Coin

NPC

$ 0.00443

-0.11%

-4.74%

-1.47%

$ 33.59M

$ 20.71M

358

Wojak

WOJAK

$ 0.00000011833

+8.15%

+25.94%

+8.50%

$ 33.08M

$ 3.75T

359

Terra

LUNA

$ 0.04654

+0.09%

-3.99%

-1.76%

$ 32.98M

$ 1.58M

360

VANA

$ 1.098

+0.09%

-2.32%

+5.89%

$ 32.97M

$ 81.82K

361

$ 34.19

-1.11%

+0.60%

+2.96%

$ 32.84M

$ 3.13K

362

ZEROBASE

ZBT

$ 0.12309

-1.75%

+9.29%

+12.68%

$ 32.53M

$ 697.08K

363

UPCX

UPC

$ 0.2435

0.00%

+0.16%

+0.45%

$ 32.52M

$ 16.29M

364

CASPER

CSPR

$ 0.00221

+2.02%

+9.89%

+10.13%

$ 32.43M

$ 61.92M

365

cat in a dogs world

MEW

$ 0.0003646

+0.33%

-4.43%

+9.30%

$ 32.38M

$ 158.21M

366

SSV Token

SSV

$ 1.989

+0.41%

-3.04%

-5.81%

$ 32.30M

$ 25.84K

367

FUNToken

FUNTOKEN

$ 0.0029954

+0.61%

+4.16%

+29.28%

$ 32.24M

$ 22.47M

368

USDP

$ 1.001

+0.01%

0.00%

+0.03%

$ 31.99M

$ 11.83K

369

Manta Network

MANTA

$ 0.06679

+0.16%

-15.67%

-16.90%

$ 31.85M

$ 3.96M

370

Spacecoin

SPACE

$ 0.006017

+0.12%

-4.17%

-1.56%

$ 31.60M

$ 9.08M

371

Victoria VR

VR

$ 0.001855

-0.05%

+1.76%

-0.48%

$ 31.16M

$ 231.78M

372

Core DAO

CORE

$ 0.02508

+0.28%

-5.29%

-0.75%

$ 31.03M

$ 3.46M

373

McDonald s xStock

MCDX

$ 274.03

-0.38%

+0.74%

-2.70%

$ 31.03M

$ 220.79

374

SUPERFORTUNE

GUA

$ 0.24747

0.00%

-22.02%

-40.17%

$ 30.99M

$ 412.79K

375

Zora

ZORA

$ 0.006925

-0.52%

-4.63%

-0.56%

$ 30.92M

$ 8.10M

376

ME

$ 0.05689

+0.16%

-4.88%

-2.54%

$ 30.63M

$ 987.99K

377

STORJ

$ 0.07148

+0.20%

-3.60%

-0.43%

$ 30.36M

$ 810.89K

378

TerraClassicUSD

USTC

$ 0.005431

-0.07%

-2.04%

+1.61%

$ 30.27M

$ 13.92M

379

Rocket Pool

RPL

$ 1.343

+0.60%

-4.69%

+7.98%

$ 30.20M

$ 46.81K

380

MYX Finance

MYX

$ 0.0898

-0.47%

-9.26%

+4.55%

$ 29.91M

$ 3.57M

381

Across Protocol

ACX

$ 0.04185

+0.26%

-2.19%

+7.23%

$ 29.57M

$ 1.32M

382

deBridge

DBR

$ 0.01513

+0.07%

-1.61%

+0.20%

$ 29.31M

$ 3.26M

383

DEAPcoin

DEP

$ 0.0009803

-0.02%

-2.05%

-4.91%

$ 29.30M

$ 59.95M

384

Avantis

AVNT

$ 0.0909

-0.13%

-4.24%

-9.96%

$ 29.29M

$ 740.60K

385

Solayer

LAYER

$ 0.06374

-0.31%

-5.20%

-5.04%

$ 29.06M

$ 986.97K

386

Irys

IRYS

$ 0.01441

-0.07%

-3.57%

-3.95%

$ 28.66M

$ 4.18M

387

BOOK OF MEME

BOME

$ 0.0004138

+0.92%

-5.51%

+5.25%

$ 28.57M

$ 146.38M

388

WIKI CAT

WKC

$ 0.00000005289

-0.02%

-7.42%

+2.98%

$ 28.57M

$ 1.14T

389

Osmosis

OSMO

$ 0.0356

-0.42%

-2.04%

-8.08%

$ 27.93M

$ 1.78M

390

Dogelon Mars

ELON

$ 0.00000002731

+0.29%

-3.66%

-4.13%

$ 27.32M

$ 3.00T

391

HIVE

$ 0.04888

-0.14%

-3.44%

+4.62%

$ 27.11M

$ 2.01M

392

Uquid

UQC

$ 2.71

0.00%

-1.09%

-2.73%

$ 27.10M

$ 4.99K

393

SwftCoin

SWFTC

$ 0.002678

+1.16%

+0.60%

-0.37%

$ 26.96M

$ 19.81M

394

Hyperlane

HYPER

$ 0.07861

-0.34%

-2.67%

+8.09%

$ 26.71M

$ 1.63M

395

Bancor

BNT

$ 0.2483

+0.24%

-3.45%

-2.22%

$ 26.58M

$ 357.46K

396

HashKey Platform

HSK

$ 0.07703

-0.10%

-4.27%

-4.74%

$ 26.58M

$ 1.03M

397

Catizen

CATI

$ 0.05826

+0.43%

+5.08%

-4.14%

$ 26.36M

$ 1.13M

398

$ 418.19

+0.41%

+2.07%

+10.87%

$ 26.35M

$ 309.83

399

Rizenet Token

RIZE

$ 0.013053

-0.02%

-13.04%

-10.34%

$ 26.25M

$ 4.73M

400

First Neiro on ETH

NEIROCTO

$ 0.00006239

+0.18%

-4.07%

+4.60%

$ 26.10M

$ 893.08M

401

Renzo

REZ

$ 0.00306

+0.66%

-0.39%

+4.56%

$ 26.06M

$ 19.55M

402

Yooldo Games

ESPORTS

$ 0.04384

-0.63%

-13.55%

-20.25%

$ 25.82M

$ 1.50M

403

Unipoly Coin

UNP

$ 0.11682

+0.18%

-3.05%

-2.10%

$ 25.60M

$ 389.37K

404

Aleo

ALEO

$ 0.02116

+2.87%

-12.10%

-18.12%

$ 25.59M

$ 7.26M

405

Talus

US

$ 0.01172

-0.26%

-3.41%

-19.60%

$ 25.54M

$ 1.84M

406

TornadoCash

TORN

$ 4.847

+0.17%

-1.76%

+1.61%

$ 25.52M

$ 11.36K

407

IoTeX Network

IOTX

$ 0.002703

+0.79%

-4.61%

-4.06%

$ 25.41M

$ 20.65M

408

Smart Blockchain

SMART

$ 0.003779

+0.08%

-9.93%

-5.36%

$ 25.29M

$ 48.72M

409

Arkham

ARKM

$ 0.11273

+0.73%

-3.94%

-2.36%

$ 25.28M

$ 655.32K

410

ConstitutionDAO

PEOPLE

$ 0.004983

+0.24%

-4.22%

-1.02%

$ 25.13M

$ 11.10M

411

PlaysOut

PLAY

$ 0.03233

-0.43%

+5.16%

+5.23%

$ 25.11M

$ 6.07M

412

Chia Network

XCH

$ 1.792

-1.19%

+9.03%

+1.82%

$ 25.05M

$ 63.69K

413

$ 357.57

+0.10%

+1.45%

+3.70%

$ 24.87M

$ 180.72

414

Particle Network

PARTI

$ 0.04623

+1.01%

-0.56%

-4.73%

$ 24.85M

$ 1.49M

415

iExec RLC

RLC

$ 0.2859

+0.07%

-3.52%

-2.03%

$ 24.83M

$ 173.90K

416

OpenServ

SERV

$ 0.03375

+3.05%

-11.78%

-9.11%

$ 24.75M

$ 844.37K

417

$ 53.83

-0.26%

+1.74%

+3.87%

$ 24.24M

$ 3.45K

418

Anoma

XAN

$ 0.009758

-0.06%

+0.87%

+2.97%

$ 24.16M

$ 7.66M

419

Giggle Fund

GIGGLE

$ 24.37

+0.08%

-2.36%

-2.79%

$ 24.12M

$ 4.80K

420

ETHW

$ 0.2206

+0.36%

-2.99%

+1.75%

$ 23.78M

$ 268.13K

421

IOSToken

IOST

$ 0.0007019

+0.17%

-3.26%

-2.61%

$ 23.74M

$ 107.47M

422

CyberConnect

CYBER

$ 0.337

-0.06%

-3.63%

+1.11%

$ 23.64M

$ 172.67K

423

Euler Finance

EUL

$ 0.9915

+0.16%

-6.63%

+2.83%

$ 23.57M

$ 64.05K

424

OpenGradient

OPG

$ 0.1247

+1.31%

-6.06%

-21.67%

$ 23.56M

$ 3.30M

425

Merlin Chain

MERL

$ 0.01857

+0.77%

-6.54%

+6.28%

$ 23.52M

$ 2.85M

426

COTI

$ 0.00818

+0.57%

-2.89%

-4.69%

$ 23.44M

$ 7.02M

427

SNEK

$ 0.0003107

+0.87%

-4.84%

+6.86%

$ 23.38M

$ 180.31M

428

Starpower

STAR

$ 0.1248

+0.40%

-3.83%

-11.42%

$ 23.37M

$ 24.64M

429

STEPN

$ 0.007432

+0.42%

-3.63%

-0.56%

$ 23.07M

$ 8.66M

430

Somnia

SOMI

$ 0.095

+0.03%

-7.07%

-2.47%

$ 23.03M

$ 616.00K

431

MEET48

IDOL

$ 0.02225

-0.09%

+0.64%

+43.32%

$ 23.02M

$ 3.23M

432

EDU Coin

EDU

$ 0.02934

+0.27%

-5.96%

+0.92%

$ 22.84M

$ 2.66M

433

Phala

PHA

$ 0.02704

-1.32%

-9.84%

-22.17%

$ 22.62M

$ 4.75M

434

Infinity Ground

AIN

$ 0.07424

+0.49%

-6.01%

+5.98%

$ 22.53M

$ 1.33M

435

B3 Base

B3

$ 0.000485

+0.42%

-5.29%

-3.78%

$ 22.43M

$ 108.66M

436

Ontology Gas

ONG

$ 0.04744

-0.08%

+0.98%

+3.75%

$ 22.36M

$ 1.57M

437

Freysa

FAI

$ 0.002685

+5.13%

-3.91%

+24.28%

$ 22.34M

$ 24.83M

438

Kyber Network

KNC

$ 0.1066

0.00%

-3.62%

-0.93%

$ 22.31M

$ 471.22K

439

BounceBit

BB

$ 0.01937

+0.58%

-2.11%

-1.45%

$ 22.15M

$ 2.93M

440

SHX

$ 0.003827

+0.03%

+0.32%

-6.27%

$ 22.00M

$ 26.24M

441

STEEM

$ 0.03978

0.00%

-1.94%

+2.39%

$ 21.91M

$ 3.51M

442

BounceToken

AUCTION

$ 3.157

+0.29%

-2.91%

-5.99%

$ 21.73M

$ 17.85K

443

SKALE

SKL

$ 0.003478

0.00%

-4.35%

-3.84%

$ 21.54M

$ 18.54M

444

Based

BASED

$ 0.09491

-1.48%

+12.44%

+8.31%

$ 21.46M

$ 5.81M

445

CARV

$ 0.03514

+0.78%

-4.54%

+8.65%

$ 21.29M

$ 1.58M

446

OLAXBT

AIO

$ 0.09184

-0.10%

0.00%

-17.87%

$ 21.17M

$ 760.48K

447

GIGACHAD

GIGA

$ 0.00226

+0.89%

-4.24%

-1.31%

$ 21.02M

$ 4.95M

448

ARK

$ 0.1063

0.00%

-0.47%

+1.92%

$ 20.98M

$ 525.89K

449

Sentism

SENTIS

$ 0.10646

-0.62%

+0.98%

-2.85%

$ 20.91M

$ 2.04M

450

Illuvium

ILV

$ 2.842

-0.28%

-4.07%

-5.19%

$ 20.78M

$ 21.49K

451

Pundi X

PUNDIX

$ 0.08054

-0.36%

-3.52%

-7.95%

$ 20.77M

$ 753.08K

452

Autonomi

AUTONOMI

$ 0.06173

+0.15%

-4.57%

-20.11%

$ 20.65M

$ 2.13M

453

Prom

PROM

$ 1.1181

+0.51%

-0.57%

+3.44%

$ 20.52M

$ 56.47K

454

FRAX

$ 0.231

+0.04%

-3.80%

-3.92%

$ 20.33M

$ 265.77K

455

SATS

$ 0.000000009695

-0.35%

-7.55%

+10.14%

$ 20.33M

$ 5.70T

456

Wootrade Network

WOO

$ 0.01078

+0.19%

-2.81%

-6.36%

$ 20.29M

$ 6.35M

457

Titans Tap

TIT

$ 0.000658

-0.90%

-1.64%

+31.60%

$ 20.19M

$ 19.15M

458

Lumia

LUMIA

$ 0.11652

-0.36%

-2.21%

+0.47%

$ 20.13M

$ 520.25K

459

Atlético de Madrid

ATM

$ 2.3194

+1.70%

+3.49%

+32.49%

$ 20.09M

$ 27.25K

460

Token Pocket

TPT

$ 0.005787

+0.19%

+2.64%

+4.09%

$ 20.09M

$ 10.23M

461

Bonfida

FIDA

$ 0.02052

-0.54%

-7.98%

-4.45%

$ 19.99M

$ 3.91M

462

Rekt

REKTCOIN

$ 0.0000000713

0.00%

-3.54%

+0.57%

$ 19.98M

$ 41.29B

463

Metis

METIS

$ 2.674

-0.41%

-4.18%

-10.28%

$ 19.94M

$ 29.73K

464

CoinDepo

COINDEPO

$ 0.07961

0.00%

+0.14%

+0.96%

$ 19.94M

$ 3.51M

465

$ 89.51

-0.21%

-0.48%

-0.53%

$ 19.90M

$ 656.75

466

WINK

WIN

$ 0.00001984

+0.40%

-3.82%

-5.15%

$ 19.75M

$ 2.85B

467

WAX

WAXP

$ 0.004227

+0.17%

+2.54%

+9.84%

$ 19.54M

$ 14.65M

468

Edge

EDGE1

$ 0.07784

+0.14%

-8.05%

+33.61%

$ 19.46M

$ 725.14K

469

DOGS

$ 0.00003792

+0.21%

-4.39%

+0.86%

$ 19.46M

$ 1.71B

470

dKargo

DKA

$ 0.003731

+0.08%

+2.02%

+3.85%

$ 19.42M

$ 14.67M

471

Storepay Fintech

SPCFIN

$ 0.0002748

+3.47%

+7.90%

+2.12%

$ 19.40M

$ 99.32M

472

DODO

$ 0.01958

-1.79%

+4.17%

+11.08%

$ 19.25M

$ 5.08M

473

IQ

$ 0.0007365

+0.05%

-0.99%

-1.50%

$ 19.20M

$ 81.16M

474

Sign

SIGN

$ 0.008319

+0.52%

-4.70%

+2.74%

$ 19.17M

$ 6.73M

475

Nosana

NOS

$ 0.26349

+0.16%

-4.24%

+3.04%

$ 18.96M

$ 240.97K

476

Public Masterpiece

PMT

$ 0.1032

+0.22%

-0.88%

-1.48%

$ 18.88M

$ 1.68M

477

CORN

$ 0.03588

+0.14%

-0.77%

-6.16%

$ 18.87M

$ 9.05M

478

Lista DAO

LISTA

$ 0.04616

+0.24%

-1.99%

-6.59%

$ 18.78M

$ 1.14M

479

Yei Finance

CLO

$ 0.14768

+0.03%

+9.71%

-31.40%

$ 18.63M

$ 2.84M

480

Clearpool

CPOOL

$ 0.01906

+0.16%

-0.37%

+1.11%

$ 18.58M

$ 4.19M

481

API3

$ 0.2153

+0.61%

-5.41%

-9.12%

$ 18.43M

$ 258.63K

482

Aixbt

AIXBT

$ 0.01837

+0.38%

-3.36%

-9.52%

$ 18.41M

$ 3.17M

483

Zentry

ZENT

$ 0.0023

+6.89%

+0.80%

-4.60%

$ 18.27M

$ 27.12M

484

Symbol

XYM

$ 0.002788

-0.32%

-2.76%

-5.20%

$ 18.18M

$ 20.13M

485

Flux

FLUX

$ 0.04341

+0.21%

-1.06%

-2.27%

$ 18.08M

$ 1.56M

486

Sapien

SAPIEN

$ 0.07218

+0.11%

-2.97%

-8.71%

$ 18.00M

$ 843.52K

487

$ 140.94

+1.13%

+8.29%

+8.60%

$ 17.91M

$ 837.12

488

Big Time

BIGTIME

$ 0.00723

+0.39%

-4.37%

-4.61%

$ 17.90M

$ 7.68M

489

Harmony

ONE

$ 0.001199

-0.08%

-4.02%

-3.95%

$ 17.84M

$ 44.57M

490

Pocket Network

POKT

$ 0.007477

0.00%

-6.72%

+3.48%

$ 17.76M

$ 885.67K

491

STBL

$ 0.02533

-0.71%

-0.35%

+7.53%

$ 17.69M

$ 3.13M

492

Constellation

DAG

$ 0.006108

+0.36%

+4.70%

+54.32%

$ 17.62M

$ 14.96M

493

ROGIN.AI

ROG

$ 0.262

0.00%

-4.17%

+0.92%

$ 17.55M

$ 1.95K

494

Pippin

PIPPIN

$ 0.017365

+0.72%

-0.39%

+12.79%

$ 17.53M

$ 7.70M

495

Cobak Token

CBK

$ 0.1754

-0.79%

-2.29%

-1.13%

$ 17.52M

$ 351.66K

496

$ 0.1801

+0.68%

-4.24%

+0.34%

$ 17.19M

$ 443.11K

497

Acurast

ACU

$ 0.0792

-0.25%

-3.04%

+7.39%

$ 17.18M

$ 671.84K

498

GCB TOKEN

GCB

$ 0.01423

0.00%

+0.92%

0.00%

$ 17.10M

$ 360.84K

499

Velodrome Finance

VELODROME

$ 0.01886

+1.25%

+0.49%

-1.22%

$ 17.00M

$ 3.37M

500

KAIO

$ 0.02287

-3.41%

-4.78%

+2.64%

$ 16.96M

$ 2.25M

501

Power Protocol

POWER

$ 0.07994

+0.94%

+2.22%

-2.92%

$ 16.92M

$ 828.74K

502

ChainGPT

CGPT

$ 0.018217

+0.57%

-4.85%

+3.66%

$ 16.91M

$ 4.46M

503

$ 0.02388

-0.08%

-5.63%

-5.89%

$ 16.85M

$ 2.30M

504

$ 98.7

+0.32%

+0.48%

+1.00%

$ 16.82M

$ 779.61

505

Electroneum

ETN

$ 0.000936

+0.21%

-0.85%

+10.93%

$ 16.79M

$ 31.93M

506

Yield Guild Games

YGG

$ 0.022

+0.28%

-4.80%

-2.20%

$ 16.63M

$ 2.85M

507

SCRT

$ 0.04858

+0.33%

-3.89%

+1.49%

$ 16.63M

$ 1.12M

508

ABEY

$ 0.01591

-0.31%

-0.06%

-3.46%

$ 16.60M

$ 707.99K

509

CertiK

CTK

$ 0.1029

+0.49%

-4.35%

-4.00%

$ 16.56M

$ 545.95K

510

WalletConnect

WCT

$ 0.04149

-0.10%

-3.32%

-0.12%

$ 16.55M

$ 1.49M

511

Aevo

AEVO

$ 0.01803

+0.62%

-6.06%

+2.63%

$ 16.48M

$ 5.14M

512

Smooth Love Potion

SLP

$ 0.0004555

+0.22%

-2.93%

-0.94%

$ 16.47M

$ 129.60M

513

CETUS

$ 0.01741

0.00%

-2.31%

+4.76%

$ 16.46M

$ 4.74M

514

USUAL

$ 0.008976

+0.26%

-5.44%

-0.38%

$ 16.46M

$ 5.64M

515

OKZOO

AIOT

$ 0.054899

-0.91%

+11.44%

+12.30%

$ 16.43M

$ 1.84M

516

Loopring

LRC

$ 0.01207

+0.67%

-2.20%

-5.66%

$ 16.42M

$ 4.55M

517

Blast

BLAST

$ 0.0002511

+0.04%

-7.71%

-2.10%

$ 16.24M

$ 216.69M

518

Sonic SVM

SONIC

$ 0.02425

-0.16%

-5.54%

+0.08%

$ 16.24M

$ 2.23M

519

Chintai Network

CHEX

$ 0.01292

+0.78%

-2.77%

+9.62%

$ 16.22M

$ 4.33M

520

Tensor

TNSR

$ 0.03309

-0.69%

-5.27%

-2.48%

$ 16.10M

$ 2.10M

521

Infinex

INX

$ 0.008008

-0.22%

-5.03%

-5.36%

$ 15.97M

$ 7.54M

522

Ergo

ERG

$ 0.1904

+0.10%

-5.59%

-12.71%

$ 15.89M

$ 285.71K

523

BICONOMY

BICO

$ 0.01604

-1.06%

-18.95%

-30.81%

$ 15.83M

$ 17.68M

524

MGO

$ 0.009805

+0.04%

-1.33%

-1.70%

$ 15.73M

$ 5.23M

525

Nil Token

NIL

$ 0.03358

-0.15%

-2.93%

-0.86%

$ 15.66M

$ 2.05M

526

GameBuild

GAME2

$ 0.000816

+0.12%

-0.85%

-3.09%

$ 15.65M

$ 12.12M

527

Pixels

PIXEL

$ 0.004577

+0.13%

-6.56%

-5.26%

$ 15.47M

$ 13.94M

528

Handy

HANDY

$ 0.0024764

-2.58%

-15.69%

-15.42%

$ 15.40M

$ 22.70M

529

Spell Token

SPELL

$ 0.0000896

-0.11%

-5.98%

-14.83%

$ 15.37M

$ 635.08M

530

EVAA Protocol

EVAA

$ 0.8542

+0.18%

-2.41%

-1.53%

$ 15.13M

$ 389.69K

531

tokenbot

CLANKER

$ 15.26

+0.33%

-1.30%

-2.00%

$ 15.00M

$ 5.53K

532

NYM

$ 0.01791

0.00%

-0.11%

$ 14.95M

$ 3.16M

533

Animecoin

ANIME

$ 0.002683

-0.04%

-8.01%

+5.79%

$ 14.89M

$ 26.34M

534

Xai

XAI

$ 0.007002

+0.60%

-3.11%

-3.62%

$ 14.53M

$ 10.09M

535

$ 101.76

+0.02%

-0.25%

-0.30%

$ 14.40M

$ 541.69

536

Taiko

TAIKO

$ 0.077

+1.51%

+7.26%

+14.93%

$ 14.38M

$ 940.57K

537

Adventure Gold

AGLD

$ 0.1832

-0.85%

-8.69%

+28.74%

$ 14.37M

$ 769.43K

538

Celer Network

CELR

$ 0.001852

+0.16%

-3.26%

-6.17%

$ 14.36M

$ 26.81M

539

Epic Chain

EPIC

$ 0.4202

-0.40%

-6.10%

-2.22%

$ 14.18M

$ 261.52K

540

Moonriver

MOVR

$ 1.161

-0.09%

-2.85%

+5.18%

$ 14.11M

$ 48.42K

541

Bless

BLESS

$ 0.007268

-1.02%

-11.60%

-8.83%

$ 14.11M

$ 18.65M

542

SynFutures

F

$ 0.003309

-0.36%

-2.90%

-1.20%

$ 14.09M

$ 16.74M

543

QuarkChain

QKC

$ 0.001934

-0.05%

-3.21%

+2.50%

$ 13.98M

$ 28.53M

544

CHR

$ 0.01431

-0.07%

-3.85%

+4.02%

$ 13.87M

$ 4.99M

545

MAGIC

$ 0.04131

-0.29%

-8.06%

-1.72%

$ 13.84M

$ 1.63M

546

HumidiFi

WET

$ 0.06031

+0.47%

-3.77%

+7.06%

$ 13.81M

$ 1.01M

547

Heima

HEI

$ 0.13635

-4.12%

-6.90%

+23.03%

$ 13.66M

$ 2.21M

548

Mey Network

MEY

$ 0.04742

-0.06%

+0.34%

+2.35%

$ 13.48M

$ 1.38M

549

AO

$ 2.031

-0.10%

+0.15%

+12.42%

$ 13.41M

$ 36.31K

550

Citrea

CTR

$ 0.0112

+0.36%

+0.81%

+8.87%

$ 13.40M

$ 10.40M

551

Codatta

XNY

$ 0.005578

-0.76%

+6.62%

+3.89%

$ 13.37M

$ 16.00M

552

HP

$ 0.009642

-0.01%

+0.67%

+1.00%

$ 13.37M

$ 3.37M

553

$ 17.98

+0.39%

-0.06%

+3.02%

$ 13.09M

$ 3.80K

554

$ 76.22

+0.50%

+0.84%

+0.16%

$ 13.03M

$ 781.87

555

Gains Network

GNS

$ 0.5531

+0.11%

+5.93%

+6.32%

$ 13.01M

$ 111.41K

556

Moviebloc

MBL

$ 0.0006715

-0.02%

-2.53%

+0.17%

$ 12.95M

$ 81.07M

557

Orderly Network

ORDER

$ 0.0334

-0.60%

-2.93%

-1.49%

$ 12.90M

$ 1.59M

558

JOE

$ 0.02808

+0.57%

-3.24%

-1.61%

$ 12.84M

$ 1.98M

559

$ 288.42

+0.30%

+2.24%

-2.71%

$ 12.79M

$ 202.10

560

Boundless

ZKC

$ 0.04254

+0.79%

-3.78%

-4.58%

$ 12.78M

$ 1.82M

561

SaucerSwap

SAUCE

$ 0.01388

+0.72%

-2.58%

-5.73%

$ 12.67M

$ 221.46K

562

Goatseus Maximus

GOAT

$ 0.01259

+0.08%

-3.73%

+5.15%

$ 12.65M

$ 4.31M

563

FAR Labs

FAR

$ 0.002614

0.00%

-2.17%

-3.83%

$ 12.63M

$ 8.64M

564

PONKE

$ 0.0225

+0.49%

-9.56%

-2.04%

$ 12.56M

$ 2.59M

565

Radicle

RAD

$ 0.2126

+0.09%

-0.98%

+0.47%

$ 12.50M

$ 312.62K

566

ALI

$ 0.001347

+0.81%

+2.17%

+7.90%

$ 12.46M

$ 8.50M

567

$ 165.02

+0.24%

+1.19%

+1.64%

$ 12.43M

$ 354.23

568

FLock.io

FLOCK

$ 0.03181

-0.31%

-4.33%

-2.69%

$ 12.39M

$ 721.14K

569

Diamante

DIAM

$ 0.006249

+0.03%

-0.57%

-0.41%

$ 12.38M

$ 8.51M

570

FIRO

$ 0.6611

+0.72%

+0.87%

+1.24%

$ 12.32M

$ 109.47K

571

Sleepless AI

SLEEPLESSAI

$ 0.02286

+0.55%

+7.19%

+20.73%

$ 12.28M

$ 3.94M

572

zkPass

ZKP

$ 0.04416

-0.07%

-4.78%

-11.23%

$ 12.22M

$ 1.27M

573

Superform

SUPERFORM

$ 0.06277

-0.67%

-6.50%

+24.50%

$ 12.21M

$ 863.35K

574

Fluent

BLEND

$ 0.06206

+0.15%

+3.20%

+17.82%

$ 12.21M

$ 1.25M

575

Coin98

C98

$ 0.01222

+0.25%

-4.47%

-2.72%

$ 12.17M

$ 4.57M

576

Mira

MIRA

$ 0.04111

-0.02%

-2.56%

-3.62%

$ 12.16M

$ 1.45M

577

Unicorn Fart Dust

UFD

$ 0.01213

-0.56%

-9.44%

+5.23%

$ 12.12M

$ 4.64M

578

$ 75.78

+0.05%

-0.25%

+0.89%

$ 12.08M

$ 764.69

579

AVA

$ 0.163

+0.93%

-2.85%

-4.61%

$ 11.97M

$ 323.43K

580

$ 579.72

+0.43%

+7.61%

+13.06%

$ 11.96M

$ 145.58

581

Hamster Kombat

HMSTR

$ 0.0001846

+0.60%

+1.37%

+23.42%

$ 11.94M

$ 447.42M

582

Lagrange

LA

$ 0.06099

+0.39%

-7.18%

-7.07%

$ 11.84M

$ 1.49M

583

HARRY

$ 0.01177

+2.17%

-2.40%

-1.18%

$ 11.77M

$ 4.73M

584

My Neighbor Alice

ALICE

$ 0.1185

-0.35%

-6.85%

-2.25%

$ 11.76M

$ 803.72K

585

ERA

$ 0.07963

-0.23%

-3.84%

-3.18%

$ 11.74M

$ 683.92K

586

ARPA

$ 0.007768

+0.34%

-3.11%

-3.26%

$ 11.73M

$ 6.92M

587

$ 476.25

-0.10%

+3.98%

+7.28%

$ 11.57M

$ 141.13

588

Newton Protocol

NEWT

$ 0.04764

+0.61%

-3.21%

-1.43%

$ 11.51M

$ 1.21M

589

Aura

AURASOL

$ 0.011878

+1.13%

-8.74%

-2.35%

$ 11.43M

$ 5.73M

590

Opinion

OPN

$ 0.06355

-0.22%

-0.82%

-1.94%

$ 11.37M

$ 1.04M

591

Quilibrium

WQUIL

$ 0.01261

+0.56%

-16.20%

-9.76%

$ 11.34M

$ 777.96K

592

OG

$ 2.412

+0.08%

-2.90%

-9.71%

$ 11.34M

$ 24.33K

593

$ 0.00471

-1.72%

+10.14%

-13.14%

$ 11.32M

$ 6.61M

594

KernelDAO

KERNEL

$ 0.03956

-0.55%

-0.33%

-0.85%

$ 11.32M

$ 1.44M

595

Bert

BERT

$ 0.011526

+0.96%

-6.66%

+0.46%

$ 11.28M

$ 6.32M

596

AITECH Cloud Network

ACN

$ 0.006309

-0.22%

-1.73%

-2.59%

$ 11.25M

$ 37.01M

597

$ 112.15

-0.04%

-0.15%

+0.03%

$ 11.23M

$ 499.38

598

Radix

XRD

$ 0.000836

-0.36%

-3.84%

-13.10%

$ 11.21M

$ 68.92M

599

Katana Network

KAT

$ 0.004755

+0.13%

-3.44%

-5.50%

$ 11.18M

$ 18.37M

600

Orochi Network

ON

$ 0.07793

-0.76%

-0.68%

-6.00%

$ 11.17M

$ 912.05K

601

CZ S DOG

BROCCOLI

$ 0.01159

0.00%

-3.93%

0.00%

$ 11.12M

$ 5.60M

602

Doodles

DOOD

$ 0.001417

+0.35%

-1.11%

+1.57%

$ 11.12M

$ 39.00M

603

Apertum

APTM

$ 0.11103

-0.56%

+4.27%

-12.86%

$ 11.08M

$ 430.49K

604

$ 105.97

-0.32%

+0.22%

+0.81%

$ 11.05M

$ 551.28

605

VENOM

$ 0.01106

-0.81%

+2.88%

-4.90%

$ 10.94M

$ 6.38M

606

$ 371.72

-0.05%

+0.45%

-0.60%

$ 10.89M

$ 215.73

607

Vine Coin

VINE

$ 0.01079

+0.46%

+4.03%

+2.36%

$ 10.85M

$ 6.40M

608

Gods Unchained

GODS

$ 0.02442

-0.28%

-0.99%

-3.79%

$ 10.78M

$ 2.20M

609

AVAIL

$ 0.002786

-0.68%

-10.03%

-16.27%

$ 10.77M

$ 18.23M

610

Osaka Protocol

OSAK

$ 0.00000001432

0.00%

-3.70%

+6.63%

$ 10.75M

$ 81.15B

611

Portal

PORTAL

$ 0.012499

+0.44%

-4.01%

-4.96%

$ 10.74M

$ 7.79M

612

HeyElsa

ELSA

$ 0.04197

-0.07%

-2.36%

+6.91%

$ 10.68M

$ 1.80M

613

WSPN

WUSD

$ 0.9964

0.00%

$ 10.64M

$ 54.87K

614

KishuInu

KISHU

$ 0.00000000011078

+1.22%

-3.44%

-10.35%

$ 10.60M

$ 500.31T

615

INIT

$ 0.05306

+0.11%

-1.94%

+1.60%

$ 10.52M

$ 1.03M

616

Banana Gun

BANANA

$ 2.621

0.00%

-5.90%

+0.62%

$ 10.48M

$ 27.49K

617

Limitless

LMTS

$ 0.07803

-0.14%

-1.40%

-9.00%

$ 10.27M

$ 729.27K

618

Stakestone

STO

$ 0.04572

+0.15%

+1.54%

+2.29%

$ 10.26M

$ 1.89M

619

Prompt

PROMPT

$ 0.02182

+0.82%

-1.34%

+3.33%

$ 10.18M

$ 2.54M

620

$ 84.04

-0.21%

+1.52%

+1.43%

$ 10.12M

$ 680.86

621

MUBARAK

$ 0.01011

+0.03%

+0.21%

+3.73%

$ 10.12M

$ 6.73M

622

The AI Prophecy

ACT

$ 0.010461

-0.03%

-17.07%

+36.65%

$ 10.03M

$ 19.65M

623

$ 359.43

+0.43%

+3.94%

+2.07%

$ 10.01M

$ 230.97

624

Drift Protocol

DRIFT

$ 0.01641

-0.06%

+1.74%

+2.76%

$ 10.00M

$ 3.91M

625

Abelian

ABEL

$ 0.08486

+0.09%

-3.45%

+3.99%

$ 10.00M

$ 250.40K

626

USAT

$ 0.9997

0.00%

$ 10.00M

$ 53.65K

627

$ 0.005279

-0.11%

-0.47%

-1.25%

$ 9.97M

$ 12.45M

628

Dolomite

DOLO

$ 0.02236

+0.45%

-3.78%

-4.03%

$ 9.90M

$ 2.56M

629

SuperRare

RARE

$ 0.01203

+0.08%

-2.92%

0.00%

$ 9.88M

$ 4.61M

630

IX Swap

IXS

$ 0.0551

-0.18%

-4.53%

+6.20%

$ 9.86M

$ 1.08M

631

Test

TST

$ 0.010729

+0.58%

-2.98%

+0.54%

$ 9.86M

$ 6.78M

632

Boba

BOBA

$ 0.01984

0.00%

-2.32%

-1.30%

$ 9.77M

$ 2.81M

633

MWX AI

MWXT

$ 0.05934

-0.53%

-0.22%

-1.88%

$ 9.74M

$ 2.28M

634

Origin

OGN

$ 0.01455

+0.14%

-4.63%

-3.82%

$ 9.70M

$ 6.23M

635

CMC 20 Index DTF

CMC20

$ 118.87

0.00%

-1.62%

-0.53%

$ 9.64M

$ 0.85

636

GUNZ

GUN

$ 0.004081

-0.49%

-6.59%

-17.67%

$ 9.58M

$ 15.93M

637

Simons Cat

CAT

$ 0.000001268

+0.24%

-4.10%

-1.02%

$ 9.56M

$ 48.84B

638

BONE SHIBASWAP

BONE

$ 0.04155

-0.24%

-1.71%

-0.02%

$ 9.52M

$ 1.47M

639

Recall

RECALL

$ 0.03029

-0.37%

-4.98%

-9.97%

$ 9.49M

$ 2.00M

640

VERONA

$ 0.135

+0.22%

+5.93%

-15.88%

$ 9.49M

$ 123.76K

641

SOPH

$ 0.004734

-0.11%

-3.08%

-7.49%

$ 9.43M

$ 13.38M

642

Ninja Squad Token

NST

$ 1.105

0.00%

-6.35%

-1.80%

$ 9.40M

$ 78.93K

643

$ 495.09

-0.14%

+1.75%

+2.54%

$ 9.40M

$ 123.45

644

Moonbeam

GLMR

$ 0.008047

+0.45%

-5.50%

-8.10%

$ 9.38M

$ 7.32M

645

AriaAI

ARIA

$ 0.02661

-0.48%

+0.52%

+14.64%

$ 9.33M

$ 2.93M

646

Fartboy

FARTBOY

$ 0.009229

+0.02%

-6.10%

+3.82%

$ 9.25M

$ 7.04M

647

Bella

BEL

$ 0.10899

+1.82%

+4.34%

-16.20%

$ 9.23M

$ 659.94K

648

FirmaChain

FCT2

$ 0.00772

0.00%

+2.80%

-0.39%

$ 9.16M

$ 1.83M

649

Hivemapper

HONEY

$ 0.00153

0.00%

+0.65%

+5.48%

$ 9.00M

$ 38.18M

650

Space and Time

SXT

$ 0.006503

+0.39%

-5.68%

-9.93%

$ 8.93M

$ 7.92M

651

AI COMPANIONS

AIC

$ 0.011911

-1.90%

-7.53%

-15.07%

$ 8.90M

$ 4.46M

652

$ 85.43

-0.21%

-7.47%

-9.86%

$ 8.88M

$ 1.74K

653

Daddy Tate

DADDY

$ 0.01489

+0.99%

-11.32%

+48.63%

$ 8.87M

$ 4.04M

654

UCN

$ 172.09

+0.07%

-7.73%

-11.98%

$ 8.85M

$ 374.56

655

4

$ 0.008849

-0.02%

-1.03%

+3.41%

$ 8.83M

$ 18.24M

656

Everlyn AI

LYN

$ 0.03475

-0.20%

-3.63%

+0.52%

$ 8.82M

$ 3.47M

657

Just a chill guy

CHILLGUY

$ 0.008802

+0.47%

-4.03%

+12.01%

$ 8.80M

$ 6.71M

658

Redbelly Network

RBNT

$ 0.003279

+0.15%

-4.04%

-15.34%

$ 8.76M

$ 20.03M

659

Santos FC Fan Token

SANTOS

$ 0.5447

+0.39%

-2.62%

-1.02%

$ 8.74M

$ 108.93K

660

Tutorial

TUT

$ 0.010478

+0.10%

-0.77%

+4.23%

$ 8.70M

$ 6.19M

661

Griffain.com

GRIFFAIN

$ 0.008596

+0.28%

-4.49%

+8.22%

$ 8.65M

$ 7.43M

662

AKEDO

AKE

$ 0.0003786

-0.05%

+2.43%

-0.42%

$ 8.65M

$ 254.88M

663

AdvertisingTimeTrace

ATT

$ 0.0686

-0.29%

+0.73%

-5.49%

$ 8.62M

$ 2.31M

664

Maverick Protocol

MAV

$ 0.009291

+0.16%

-1.98%

+0.10%

$ 8.61M

$ 5.87M

665

SquidGrow

SQGROW

$ 0.008131

+0.54%

-1.14%

+20.73%

$ 8.61M

$ 621.67K

666

READY

$ 0.008591

-0.09%

-3.77%

-4.32%

$ 8.60M

$ 3.29M

667

LUKSO

LYX

$ 0.2798

-0.07%

-1.51%

+11.17%

$ 8.57M

$ 78.14K

668

Paris Saint-Germain

PSG

$ 0.5233

-0.43%

-2.09%

+3.14%

$ 8.52M

$ 115.15K

669

$ 2,237.35

-0.17%

+9.24%

+15.82%

$ 8.47M

$ 47.59

670

WilderWorld

WILD

$ 0.01719

+0.36%

-8.46%

-0.65%

$ 8.43M

$ 3.23M

671

Energy Web

EWT

$ 0.2803

-0.50%

-7.89%

-14.13%

$ 8.42M

$ 91.76K

672

yieldbasis

YB

$ 0.06753

+0.69%

-2.82%

-1.60%

$ 8.25M

$ 791.30K

673

MyShell Token

SHELL

$ 0.02104

-0.19%

-4.30%

-3.24%

$ 8.22M

$ 2.71M

674

Heroes of Mavia

MAVIA

$ 0.03303

-0.66%

+6.43%

+31.99%

$ 8.17M

$ 2.13M

675

Delysium

AGI

$ 0.00407

+0.20%

-3.71%

-7.87%

$ 8.17M

$ 14.41M

676

Stader

SD

$ 0.1154

+0.26%

-4.25%

-12.22%

$ 8.13M

$ 490.07K

677

NetX

NETX

$ 0.3521

-0.40%

-5.73%

-25.81%

$ 8.07M

$ 249.15K

678

PEP

$ 0.0000807

0.00%

-2.37%

-14.14%

$ 8.06M

$ 14.87M

679

heyAura

ADX

$ 0.0539

0.00%

-2.86%

-2.51%

$ 8.05M

$ 75.06K

680

Agoras

AGRS

$ 0.2672

+1.55%

-2.81%

+2.24%

$ 8.04M

$ 8.87K

681

Dymension

DYM

$ 0.01478

-0.27%

-6.72%

-9.42%

$ 8.01M

$ 5.03M

682

BENQI

$ 0.001107

0.00%

-1.34%

-4.89%

$ 7.98M

$ 49.96M

683

TARS Protocol

TAI

$ 0.008901

-1.67%

-2.51%

-9.20%

$ 7.86M

$ 6.69M

684

Vow

VOW

$ 0.0221

+0.05%

-2.91%

-1.17%

$ 7.85M

$ 2.68M

685

Toko Token

TKO

$ 0.04587

+0.07%

-4.97%

-4.79%

$ 7.79M

$ 1.15M

686

Marlin POND

POND

$ 0.000936

+2.95%

-10.36%

-34.24%

$ 7.76M

$ 69.49M

687

Bubblemaps

BMT

$ 0.01143

+0.26%

-5.40%

-1.89%

$ 7.71M

$ 5.12M

688

$ 69.11

+0.03%

+1.53%

+1.92%

$ 7.71M

$ 838.12

689

Forta

FORT

$ 0.0119

-0.92%

+1.11%

$ 7.54M

$ 4.93M

690

Access Protocol

ACS

$ 0.0001405

-2.66%

+13.69%

+8.94%

$ 7.51M

$ 534.65M

691

$ 80.96

+0.47%

+5.25%

+10.48%

$ 7.51M

$ 903.72

692

QUAI

$ 0.00964

+0.54%

+3.05%

-12.54%

$ 7.42M

$ 8.49M

693

Fusionist

ACE

$ 0.0721

+0.24%

-3.99%

-2.44%

$ 7.31M

$ 811.01K

694

Eesee

ESE

$ 0.007805

+1.90%

-5.67%

-11.82%

$ 7.31M

$ 8.49M

695

Resolv

RESOLV

$ 0.01809

0.00%

-9.21%

-5.88%

$ 7.29M

$ 4.05M

696

AS Roma

ASR

$ 0.8387

+0.29%

-2.77%

-2.56%

$ 7.27M

$ 62.96K

697

X Empire

XEMPIRE

$ 0.00001044

+0.48%

-1.32%

-6.51%

$ 7.23M

$ 5.40B

698

SmarDex

SDEX

$ 0.000737

0.00%

-0.67%

-2.64%

$ 7.22M

$ 74.20M

699

ELA

$ 0.309

0.00%

-5.68%

-10.23%

$ 7.14M

$ 10.06K

700

FIGHT

$ 0.003484

-2.19%

-2.49%

+1.43%

$ 7.14M

$ 21.36M

701

Vulcan Forged PYR

PYR

$ 0.1565

+0.06%

-5.32%

-6.29%

$ 7.11M

$ 377.32K

702

BugsCoin

BGSC

$ 0.0007407

+0.73%

+0.77%

+10.79%

$ 6.97M

$ 72.98M

703

Layer3

L3

$ 0.005593

+0.05%

-8.39%

-12.04%

$ 6.95M

$ 8.80M

704

MAPO

$ 0.0011145

-0.36%

-1.17%

-10.48%

$ 6.95M

$ 26.48M

705

Supra

SUPRA

$ 0.0002383

+0.50%

-2.33%

-7.14%

$ 6.94M

$ 334.41M

706

VANRY

$ 0.002935

+0.28%

-2.67%

-4.02%

$ 6.91M

$ 26.27M

707

MARBLEX

MBX

$ 0.02461

0.00%

-3.65%

-6.40%

$ 6.83M

$ 2.23M

708

FC Barcelona FT

BAR

$ 0.2679

+0.79%

-2.82%

-2.78%

$ 6.81M

$ 198.16K

709

Hashflow

HFT

$ 0.008107

+0.30%

-5.25%

-6.86%

$ 6.75M

$ 7.91M

710

Puffer

PUFFER

$ 0.0139

0.00%

-2.80%

-4.79%

$ 6.73M

$ 3.91M

711

Haedal Protocol

HAEDAL

$ 0.01593

0.00%

-2.59%

-0.44%

$ 6.72M

$ 4.30M

712

MANSORY

MNSRY

$ 0.00743

-0.16%

-1.67%

+3.97%

$ 6.67M

$ 5.32M

713

THENA

THE

$ 0.05029

+0.06%

-6.16%

-13.25%

$ 6.66M

$ 1.28M

714

$ 169.94

-0.48%

+6.03%

+8.59%

$ 6.63M

$ 2.21K

715

DeAgentAI

AIA

$ 0.05112

+0.57%

-2.41%

+4.97%

$ 6.60M

$ 1.83M

716

BULLA

$ 0.006151

+0.43%

+5.01%

+27.56%

$ 6.59M

$ 15.87M

717

Cookie DAO

COOKIE

$ 0.00853

-0.01%

-3.57%

+8.10%

$ 6.58M

$ 9.10M

718

Peercoin

PPC

$ 0.2178

-1.32%

+3.64%

-6.40%

$ 6.55M

$ 61.94K

719

$ 239.16

+0.08%

-0.59%

+0.84%

$ 6.55M

$ 245.37

720

Bitrise

BRISE

$ 0.00000001674

+0.06%

-2.19%

-6.93%

$ 6.53M

$ 3.28T

721

OmiseGo

OMG

$ 0.04548

+5.73%

+5.82%

+1.37%

$ 6.52M

$ 1.30M

722

Apu Apustaja

APU

$ 0.00001932

+1.47%

-4.46%

+18.50%

$ 6.51M

$ 49.94M

723

BadgerDAO

BADGER

$ 0.3363

+0.33%

-1.47%

-0.65%

$ 6.46M

$ 174.25K

724

AlpineF1TeamFanToken

ALPINE

$ 0.3028

-0.13%

-3.63%

-3.45%

$ 6.45M

$ 186.25K

725

$ 559.97

-0.06%

-1.25%

-0.56%

$ 6.41M

$ 105.82

726

Nimiq

NIM

$ 0.00045

0.00%

+3.45%

+6.64%

$ 6.37M

$ 29.60M

727

Autonolas

OLAS

$ 0.0282

0.00%

-1.39%

-12.11%

$ 6.32M

$ 1.93M

728

ORIGYN

OGY

$ 0.0008064

-1.15%

-3.80%

+0.02%

$ 6.30M

$ 61.25M

729

StablR Euro

EURR

$ 0.6452

-8.89%

-5.88%

-0.19%

$ 6.30M

$ 695.61

730

swarms

SWARMS

$ 0.006305

-0.10%

-8.74%

+1.16%

$ 6.27M

$ 11.59M

731

$ 144.52

-0.36%

-3.88%

-4.73%

$ 6.25M

$ 477.70

732

Zircuit

ZRC

$ 0.001061

+0.09%

-2.57%

+4.02%

$ 6.23M

$ 64.93M

733

$ 377.82

-0.37%

-0.27%

-2.66%

$ 6.21M

$ 169.52

734

Resistance Dog

REDO

$ 0.0624

-0.39%

-5.34%

-0.85%

$ 6.20M

$ 932.65K

735

SYMM

$ 0.0391

+2.75%

-9.25%

-10.77%

$ 6.16M

$ 740.17K

736

balancer

BAL

$ 0.08662

-0.50%

-4.47%

-1.61%

$ 6.10M

$ 673.30K

737

Alltoscan

ATS

$ 0.08115

+0.20%

-8.44%

-1.12%

$ 6.09M

$ 2.98M

738

ELYSIA

EL

$ 0.001219

0.00%

-3.21%

+1.73%

$ 6.05M

$ 113.51M

739

ANyONe Protocol

ANYONE

$ 0.0619

+0.32%

-9.62%

-12.68%

$ 6.04M

$ 243.41K

740

DAO Maker

DAO

$ 0.02837

+0.21%

-2.50%

-2.80%

$ 5.96M

$ 2.03M

741

AUKI

$ 0.004729

+0.19%

-7.53%

-11.08%

$ 5.94M

$ 1.59M

742

$ 147.83

+0.23%

-0.83%

-6.79%

$ 5.94M

$ 467.02

743

MORI COIN

MORI

$ 0.007419

-0.15%

-10.05%

-9.54%

$ 5.93M

$ 8.80M

744

Polkastarter

POLS

$ 0.05977

-0.73%

-3.13%

-4.43%

$ 5.93M

$ 954.44K

745

PepeCoin

PEPECOIN

$ 0.05539

-0.07%

-3.94%

+8.04%

$ 5.93M

$ 981.71K

746

Soil

SOIL

$ 0.08263

+4.67%

+1.84%

+29.13%

$ 5.89M

$ 577.77K

747

Alephium

ALPH

$ 0.04276

+1.68%

-3.93%

-25.15%

$ 5.84M

$ 1.64M

748

Brickken

BKN

$ 0.07094

+0.50%

-0.97%

+1.92%

$ 5.84M

$ 612.87K

749

Gitcoin

GTC

$ 0.06633

+0.30%

-4.49%

-3.34%

$ 5.81M

$ 829.13K

750

Phoenix

PHNIX

$ 0.000010884

+2.00%

-2.09%

-2.77%

$ 5.79M

$ 6.27B

751

Decentrawood

DEOD

$ 0.012359

-0.05%

-1.49%

+12.73%

$ 5.78M

$ 9.36M

752

Alien Worlds Trilium

TLM

$ 0.0008502

+0.51%

-4.98%

-8.20%

$ 5.77M

$ 63.73M

753

FC Porto Fan Token

PORTO

$ 0.4403

+0.05%

-4.26%

+1.57%

$ 5.73M

$ 132.27K

754

NAVI Protocol

NAVX

$ 0.007013

-0.28%

-2.66%

-3.19%

$ 5.71M

$ 7.64M

755

Quickswap

QUICK

$ 0.007449

+0.52%

-4.66%

-2.68%

$ 5.70M

$ 7.50M

756

Fuel

FUEL

$ 0.00068

0.00%

+1.49%

$ 5.66M

$ 3.72M

757

XMAQUINA

DEUS

$ 0.02733

+0.69%

-9.58%

+27.25%

$ 5.60M

$ 2.73M

758

Upland

SPARKLET

$ 0.02088

0.00%

-0.05%

-1.28%

$ 5.58M

$ 2.34M

759

Hydranet

HDN

$ 0.02962

-0.24%

-4.77%

-9.27%

$ 5.56M

$ 2.02M

760

$ 223.31

-0.01%

-0.33%

+0.69%

$ 5.51M

$ 251.54

761

HOPR Token

HOPR

$ 0.01601

+1.46%

+1.84%

-2.20%

$ 5.47M

$ 3.59M

762

TOWNS

$ 0.001798

+0.80%

-8.00%

-11.23%

$ 5.40M

$ 42.12M

763

Pangolin

PNG

$ 0.02257

+0.27%

-3.71%

+8.56%

$ 5.28M

$ 2.61M

764

$ 1,213.61

-0.45%

-1.03%

+8.56%

$ 5.28M

$ 47.76

765

Polyhedra Network

ZKJ

$ 0.007034

-0.30%

-3.04%

-0.83%

$ 5.26M

$ 7.90M

766

LimeWire

LMWR

$ 0.01133

-0.26%

-2.33%

-1.73%

$ 5.18M

$ 4.74M

767

Ava AI

AVAAI

$ 0.005191

-0.06%

-1.28%

+0.72%

$ 5.18M

$ 10.61M

768

Radio Caca

RACA

$ 0.00001233

+2.87%

+1.70%

-3.24%

$ 5.16M

$ 5.79B

769

Bitlight Labs

LIGHT

$ 0.1218

+0.34%

-0.50%

-4.09%

$ 5.15M

$ 781.09K

770

COQ INU

COQ

$ 0.00000007356

+0.78%

-4.78%

+2.15%

$ 5.12M

$ 725.46B

771

S.S. Lazio Fan Token

LAZIO

$ 0.3877

+0.23%

-2.60%

-2.10%

$ 5.09M

$ 142.87K

772

$ 0.005457

-0.85%

-1.84%

-13.98%

$ 5.07M

$ 10.22M

773

CRETA

$ 0.001737

-0.17%

-0.06%

-7.71%

$ 5.07M

$ 6.89M

774

Niza

NIZA

$ 0.003139

+0.03%

0.00%

-10.97%

$ 5.07M

$ 13.01M

775

Scroll

SCR

$ 0.02675

+0.38%

-4.85%

-10.77%

$ 5.07M

$ 2.42M

776

Manchester City Fan

CITY

$ 0.3763

+0.11%

-3.95%

+4.38%

$ 5.07M

$ 172.33K

777

Bluefin

BLUE

$ 0.01051

0.00%

-8.66%

-2.41%

$ 5.05M

$ 5.25M

778

Pitbull

PIT

$ 0.0000000001253

+0.16%

-4.20%

-1.41%

$ 5.05M

$ 416.30T

779

Partisia Blockchain

MPC

$ 0.01082

-0.37%

-0.46%

-6.18%

$ 5.03M

$ 51.67K

780

ELIZAOS

$ 0.0005344

+1.49%

-5.09%

-9.58%

$ 5.02M

$ 135.97M

781

SAGA

$ 0.01247

+0.24%

-5.48%

-6.27%

$ 5.02M

$ 5.34M

782

Broccoli

BROCCOLIF3B

$ 0.004845

-0.28%

-1.49%

+20.59%

$ 4.96M

$ 11.32M

783

Telos

TLOS

$ 0.011031

-0.72%

-2.30%

-5.05%

$ 4.94M

$ 5.05M

784

GST

$ 0.001024

+0.29%

-3.03%

-7.00%

$ 4.92M

$ 50.16M

785

Sperax

SPA

$ 0.00239

-0.04%

-2.88%

-3.19%

$ 4.91M

$ 22.63M

786

Juventus

JUV

$ 0.3108

+0.13%

-3.32%

+0.06%

$ 4.86M

$ 170.71K

787

Minswap

MIN

$ 0.00279

+0.07%

-0.39%

+0.98%

$ 4.82M

$ 8.92M

788

RHEA

$ 0.012439

-0.22%

-9.10%

-5.40%

$ 4.80M

$ 5.20M

789

Viction

VIC

$ 0.03747

+0.16%

-2.11%

+1.05%

$ 4.77M

$ 1.87M

790

Mitosis

MITO

$ 0.02381

-0.54%

-3.29%

-1.51%

$ 4.73M

$ 3.71M

791

Destra Network

DSYNC

$ 0.004844

-0.51%

-5.45%

-2.99%

$ 4.72M

$ 10.95M

792

Paal AI

PAAL

$ 0.004628

+1.89%

-6.09%

-14.60%

$ 4.70M

$ 12.08M

793

Open Loot

OL

$ 0.005797

+1.84%

+11.51%

+1.13%

$ 4.60M

$ 10.68M

794

Mamo

MAMO

$ 0.007695

-0.22%

-2.36%

+0.92%

$ 4.55M

$ 7.15M

795

Klever

KLV

$ 0.0005116

-0.14%

-1.50%

-1.16%

$ 4.55M

$ 110.19M

796

New Kind of Network

NKN

$ 0.005582

-0.07%

-1.35%

+1.66%

$ 4.51M

$ 9.67M

797

$ 100.1

-0.52%

-0.98%

+2.71%

$ 4.49M

$ 989.68

798

Argentine Football

ARG

$ 0.239

-0.41%

+0.21%

+12.06%

$ 4.49M

$ 263.22K

799

unstable coin

USDUC

$ 0.004719

-0.11%

-4.09%

+12.69%

$ 4.47M

$ 12.57M

800

Giant Mammoth

GMMT

$ 0.002127

0.00%

+1.43%

-2.52%

$ 4.47M

$ 958.95K

801

Messier

M87

$ 0.00000505

+0.20%

-2.33%

+5.66%

$ 4.46M

$ 4.96B

802

Lava Network

LAVA

$ 0.01684

0.00%

-5.55%

$ 4.45M

$ 2.99M

803

MindNetwork FHE

FHE

$ 0.018

-0.33%

-4.64%

-0.94%

$ 4.45M

$ 4.54M

804

DOGINME

$ 0.00006573

-0.02%

-0.30%

+5.48%

$ 4.44M

$ 860.63M

805

Realio

RIO

$ 0.02784

-0.14%

-7.16%

-10.80%

$ 4.43M

$ 2.65M

806

Neon EVM

NEON

$ 0.01844

+0.33%

-3.05%

-0.22%

$ 4.41M

$ 2.87M

807

$ 0.02585

+0.16%

-0.58%

+0.86%

$ 4.40M

$ 100.91K

808

LandWolf

LWOLF

$ 0.000004876

-0.08%

-4.82%

-1.39%

$ 4.40M

$ 7.54B

809

Trustswap

TRUSTSWAP

$ 0.04312

+4.29%

+0.41%

+0.18%

$ 4.38M

$ 170.28K

810

Goldfinch

GFI

$ 0.04956

+0.59%

-3.74%

-4.06%

$ 4.35M

$ 1.14M

811

Lingo

LINGO

$ 0.008904

+0.12%

-6.89%

-7.79%

$ 4.34M

$ 5.85M

812

FWOG

$ 0.00445

-0.07%

-9.92%

-1.60%

$ 4.33M

$ 14.46M

813

SIX

$ 0.00503

-0.59%

-8.35%

-13.97%

$ 4.30M

$ 16.50M

814

Oraichain

ORAI

$ 0.3009

+0.06%

+0.10%

+17.15%

$ 4.30M

$ 230.87K

815

pumpBTC

PUMPBTC

$ 0.008554

+0.16%

-3.76%

+7.22%

$ 4.28M

$ 6.34M

816

Solv Protocol

SOLV

$ 0.002847

+0.25%

-3.27%

-2.10%

$ 4.21M

$ 19.68M

817

Hemi

HEMI

$ 0.004359

+0.35%

-4.88%

-8.36%

$ 4.19M

$ 19.27M

818

Sport.Fun

FUN

$ 0.02329

+0.90%

-3.22%

+0.43%

$ 4.17M

$ 2.91M

819

World of Dypians

WOD

$ 0.00791

-0.38%

-4.51%

+1.42%

$ 4.14M

$ 7.18M

820

Hey Anon

ANON

$ 0.2967

+0.34%

-6.08%

-7.48%

$ 4.13M

$ 178.82K

821

$ 87.2

+0.20%

--

$ 4.13M

$ 240.80

822

$ 1.254

0.00%

-1.49%

+1.70%

$ 4.11M

$ 42.34K

823

OORT

$ 0.00524

+0.19%

-1.13%

-4.74%

$ 4.07M

$ 10.65M

824

SUNDOG

$ 0.00398

-2.17%

-4.02%

-5.14%

$ 4.05M

$ 667.00K

825

Minutes Networ

MNTX

$ 0.0522

+0.04%

+0.48%

+10.94%

$ 4.05M

$ 391.35K

826

$ 188.13

-0.21%

-2.67%

-4.68%

$ 4.04M

$ 378.43

827

Milady Meme Coin

LADYS

$ 0.000000005452

-1.50%

-3.40%

-3.04%

$ 4.01M

$ 9.98T

828

Koma Inu

KOMA

$ 0.00665

-0.90%

-1.05%

-4.89%

$ 3.99M

$ 526.45K

829

$ 515.53

-0.20%

-0.43%

+1.53%

$ 3.94M

$ 113.54

830

Kekius Maximus

KEKIUS

$ 0.003989

+2.34%

-5.36%

-8.66%

$ 3.94M

$ 16.96M

831

Orchid

OXT

$ 0.00389

-0.43%

-4.57%

-36.59%

$ 3.94M

$ 16.14M

832

AC Milan Fan Token

ACM

$ 0.2884

+0.31%

-3.55%

+1.19%

$ 3.93M

$ 187.42K

833

Nomina

NOM

$ 0.001358

+0.07%

-2.87%

-4.78%

$ 3.93M

$ 48.89M

834

daGama

DGMA

$ 0.03006

+0.13%

+0.07%

+0.13%

$ 3.91M

$ 3.39M

835

GamerCoin

GHX

$ 0.00587

+1.52%

-3.14%

-8.19%

$ 3.85M

$ 12.85M

836

$ 1,989.03

+0.59%

+5.84%

+13.00%

$ 3.85M

$ 33.50

837

MECCA

MEA

$ 0.002369

0.00%

+0.42%

+1.11%

$ 3.85M

$ 18.45M

838

Andy

ANDYETH

$ 0.000003842

-0.05%

-7.41%

+0.13%

$ 3.82M

$ 13.93B

839

$ 83.28

+0.16%

-0.25%

+1.33%

$ 3.80M

$ 723.68

840

Suilend

SEND

$ 0.05236

-0.41%

+8.72%

+6.68%

$ 3.77M

$ 1.07M

841

ZEPHYR

ZEPH

$ 0.3403

-0.06%

-1.10%

-1.01%

$ 3.74M

$ 169.30K

842

PIVX

$ 0.03798

+0.93%

-6.36%

+9.88%

$ 3.72M

$ 1.66M

843

$ 284.99

+0.34%

+0.74%

+5.12%

$ 3.70M

$ 205.05

844

$ 49.43

0.00%

-1.65%

-3.22%

$ 3.67M

$ 1.20K

845

Swell Network

SWELL

$ 0.0007339

+0.50%

-7.82%

-2.34%

$ 3.66M

$ 72.80M

846

PussFi

PUSS

$ 0.004135

-0.22%

-1.90%

-5.44%

$ 3.64M

$ 7.49M

847

Propchain

PROPC

$ 0.0834

+0.87%

-2.37%

-13.66%

$ 3.59M

$ 92.68K

848

BeatSwap

BTX

$ 0.015856

+0.08%

+0.04%

-0.48%

$ 3.57M

$ 3.55M

849

Nobody Sausage

NOBODY

$ 0.003819

+0.29%

-12.98%

-11.24%

$ 3.56M

$ 14.21M

850

SwissCheese

SWCH

$ 0.06689

-4.87%

+9.89%

+118.57%

$ 3.56M

$ 1.86M

851

Lofi

LOFI

$ 0.003538

0.00%

-2.84%

+4.47%

$ 3.56M

$ 88.42K

852

Highstreet

HIGH

$ 0.03689

+0.11%

-13.40%

+5.06%

$ 3.52M

$ 1.81M

853

$ 300.94

+0.05%

+0.35%

+1.07%

$ 3.50M

$ 183.73

854

Arsenal Fan Token

AFC

$ 0.1547

-0.06%

-0.71%

-2.21%

$ 3.48M

$ 391.60K

855

Portal To Bitcoin

PTB

$ 0.0004736

+0.02%

-4.47%

-2.96%

$ 3.44M

$ 112.49M

856

OCTA

$ 0.08558

-0.07%

-0.58%

0.00%

$ 3.40M

$ 955.46K

857

NATIX Network

NATIX

$ 0.00008382

-0.05%

-2.05%

-2.67%

$ 3.40M

$ 97.62M

858

Rayls

RLS

$ 0.002261

+0.09%

-0.92%

-0.31%

$ 3.40M

$ 24.65M

859

DeLorean

DMC

$ 0.0004936

-0.47%

-2.28%

+1.99%

$ 3.40M

$ 98.62M

860

Harvest Finance

FARM

$ 5.074

+0.42%

-3.58%

-4.17%

$ 3.39M

$ 11.10K

861

Avalon

AVL

$ 0.02077

-0.05%

-2.84%

-19.44%

$ 3.37M

$ 2.62M

862

$ 101.22

+0.13%

-0.03%

+0.14%

$ 3.33M

$ 552.84

863

Altura

ALU

$ 0.003307

0.00%

-3.55%

-1.90%

$ 3.28M

$ 12.78M

864

Forest Protocol

FOREST

$ 0.02874

-0.91%

+25.10%

+21.47%

$ 3.28M

$ 3.05M

865

SuiNS

NS

$ 0.01093

+0.28%

-1.09%

-1.71%

$ 3.27M

$ 4.75M

866

Rainbow

RNBW

$ 0.01511

+1.17%

-6.78%

-10.39%

$ 3.26M

$ 4.02M

867

Wen

WEN

$ 0.000004415

-0.93%

-3.85%

-6.71%

$ 3.24M

$ 12.37B

868

OpenVPP

OVPP

$ 0.00393

-0.08%

-13.38%

-27.59%

$ 3.21M

$ 89.31M

869

Tectum EmissionToken

TET

$ 0.3195

-0.16%

-1.91%

+4.32%

$ 3.17M

$ 193.50K

870

$ 77.45

0.00%

+0.77%

+1.49%

$ 3.14M

$ 717.10

871

PUNDIAI

$ 0.4413

-0.72%

-0.92%

-1.93%

$ 3.11M

$ 1.99K

872

Ancient8

A8

$ 0.005648

+0.34%

-6.82%

+5.85%

$ 3.11M

$ 11.87M

873

PinLink

$ 0.03495

+0.14%

-7.23%

+15.97%

$ 3.10M

$ 2.36M

874

Hyperion

RION

$ 0.1623

+0.19%

-2.05%

-1.81%

$ 3.09M

$ 347.70K

875

Aavegotchi

GHST

$ 0.05749

+0.09%

-2.54%

0.00%

$ 3.04M

$ 949.12K

876

MINIMA

$ 0.00558

+1.49%

-1.27%

+2.44%

$ 3.02M

$ 6.85M

877

$ 118.94

-0.09%

-0.47%

-1.23%

$ 3.01M

$ 560.97

878

Nine Chronicles

WNCG

$ 0.004819

-1.06%

-1.85%

-5.66%

$ 3.01M

$ 5.85M

879

$ 25.18

+0.04%

-0.83%

-0.36%

$ 3.00M

$ 2.20K

880

GAIB

$ 0.0147

-0.27%

-0.95%

-7.17%

$ 3.00M

$ 3.67M

881

Major

MAJOR

$ 0.03458

+3.05%

+6.55%

-0.79%

$ 2.93M

$ 1.75M

882

BitShares

BTS

$ 0.0009687

-0.69%

+0.34%

+0.99%

$ 2.93M

$ 66.74M

883

GME

$ 0.0004217

-0.80%

-5.01%

+3.30%

$ 2.91M

$ 141.36M

884

The White Whale

WHITEWHALE

$ 0.002892

+0.55%

-6.67%

+4.94%

$ 2.91M

$ 4.25M

885

OneFootball Credits

OFC

$ 0.01895

+4.58%

+5.20%

+1.31%

$ 2.87M

$ 4.34M

886

Cointel

COLS

$ 0.0038574

-2.62%

-3.67%

-4.83%

$ 2.86M

$ 783.27K

887

Solana Name Service

SNS

$ 0.0006258

+0.73%

-15.77%

-23.87%

$ 2.85M

$ 96.01M

888

Dingocoin

DINGO

$ 0.00002463

+0.08%

+6.83%

+7.39%

$ 2.83M

$ 524.25M

889

Gems

GEMS

$ 0.004731

+0.34%

-3.08%

+0.19%

$ 2.82M

$ 21.83M

890

GAMESTOP

$ 0.00000689

0.00%

+4.59%

-9.78%

$ 2.81M

$ 2.67B

891

NFPrompt

NFP

$ 0.004646

+11.80%

-16.44%

-28.38%

$ 2.80M

$ 16.89M

892

PX

$ 0.0138

0.00%

-3.38%

$ 2.79M

$ 199.84K

893

Alephim

ALEPH

$ 0.01124

0.00%

-0.88%

-0.62%

$ 2.79M

$ 4.53M

894

PIBBLE

PIB

$ 0.0000942

0.00%

-1.77%

+2.61%

$ 2.79M

$ 194.39M

895

Parcl

PRCL

$ 0.00675

0.00%

-1.89%

-4.26%

$ 2.78M

$ 427.12K

896

$ 333.4

+0.09%

-0.88%

-0.79%

$ 2.78M

$ 177.86

897

MATH

$ 0.02429

-0.21%

+1.21%

+1.55%

$ 2.78M

$ 2.34M

898

Nodle

NODL

$ 0.0004328

-0.02%

-8.27%

-6.01%

$ 2.77M

$ 63.20M

899

Bellscoin

BELLS

$ 0.04584

0.00%

-0.07%

-4.40%

$ 2.74M

$ 63.14K

900

Humans.ai

HEART

$ 0.0003501

-0.03%

+1.91%

-8.37%

$ 2.74M

$ 106.11M

901

Roam

ROAM

$ 0.007714

+0.49%

+0.65%

+0.77%

$ 2.73M

$ 7.25M

902

Karrat

KARRAT

$ 0.0034

0.00%

-2.94%

-5.71%

$ 2.73M

$ 14.96M

903

Electra Protocol

XEP

$ 0.0001487

-0.34%

-4.40%

-7.40%

$ 2.72M

$ 417.26M

904

Star Atlas

ATLAS

$ 0.000111

0.00%

-3.54%

$ 2.71M

$ 17.73M

905

$ 118.24

+0.29%

+1.58%

+3.60%

$ 2.70M

$ 539.50

906

$ 149.44

-0.02%

-1.99%

-4.78%

$ 2.69M

$ 384.80

907

Cross The Ages

CTA

$ 0.00536

-1.11%

-1.65%

$ 2.68M

$ 52.44K

908

$ 0.0003994

-0.28%

-4.49%

-16.52%

$ 2.67M

$ 90.32M

909

$ 48.95

-0.24%

-0.49%

+1.01%

$ 2.66M

$ 1.25K

910

STAT

$ 0.02958

+0.71%

-1.59%

-4.61%

$ 2.65M

$ 2.89M

911

Myro

MYRO

$ 0.002857

-2.62%

+15.28%

+122.04%

$ 2.64M

$ 63.17M

912

$ 0.0015021

+0.75%

-9.14%

-5.57%

$ 2.63M

$ 48.59M

913

PaLM AI

PALMAI

$ 0.0333

-0.58%

-0.87%

-4.23%

$ 2.62M

$ 1.21M

914

AmpleforthGovernance

FORTH

$ 0.1778

0.00%

-6.78%

+8.43%

$ 2.58M

$ 302.40K

915

$ 96.5

+0.25%

+1.32%

-4.65%

$ 2.58M

$ 694.50

916

$ 274.73

-0.31%

+0.08%

-1.87%

$ 2.58M

$ 196.92

917

Dimitra Token

DMTR

$ 0.005265

-0.36%

-0.85%

-1.15%

$ 2.56M

$ 11.23M

918

ChainSwap

CSWAP

$ 0.00277

+0.18%

-7.84%

+20.03%

$ 2.55M

$ 176.01K

919

Syscoin

SYS

$ 0.002852

+0.10%

+7.79%

+20.34%

$ 2.55M

$ 21.82M

920

PeiPei

PEIPEI

$ 0.00000000606

+0.25%

-2.75%

+0.35%

$ 2.54M

$ 418.56B

921

InterMilanFanToken

INTER

$ 0.2023

+0.20%

+0.44%

-3.27%

$ 2.53M

$ 273.86K

922

FEG Token

FEG

$ 0.00002927

-0.03%

+0.03%

-1.65%

$ 2.53M

$ 1.21B

923

PlatON

LAT

$ 0.0003686

-3.08%

-4.77%

-32.14%

$ 2.52M

$ 146.85M

924

$ 341.94

+0.85%

+3.30%

+18.78%

$ 2.50M

$ 214.73

925

League of Traders

LOT

$ 0.006225

+0.06%

-2.22%

+0.68%

$ 2.47M

$ 9.11M

926

Marina Protocol

BAY

$ 0.012149

-0.28%

-2.18%

-10.07%

$ 2.42M

$ 3.89M

927

DAR Open Network

D

$ 0.003226

+0.38%

-3.87%

-18.53%

$ 2.38M

$ 16.50M

928

Coinweb

CWEB

$ 0.0009684

+0.04%

+0.52%

-0.66%

$ 2.38M

$ 54.45M

929

Numbers Protocol

NUM

$ 0.002626

-1.16%

-0.42%

-6.65%

$ 2.38M

$ 20.41M

930

B-Lucky

LUCKY

$ 0.002375

-2.14%

-2.46%

-10.55%

$ 2.38M

$ 4.14M

931

$ 170.89

-0.28%

-1.23%

-2.64%

$ 2.36M

$ 316.74

932

ABBC Coin

ABBC

$ 0.002574

0.00%

-9.21%

-5.53%

$ 2.32M

$ 366.49K

933

DOWGE

DJI6930

$ 0.002314

-0.04%

-2.49%

+8.74%

$ 2.31M

$ 24.75M

934

$ 114.34

-0.07%

-1.00%

-4.70%

$ 2.30M

$ 510.05

935

Foxsy AI

FOXSY

$ 0.00203

+1.72%

-4.08%

+3.37%

$ 2.30M

$ 88.44M

936

Laqira Protocol

LQR

$ 0.025941

+1.29%

+12.52%

+55.49%

$ 2.27M

$ 2.91M

937

The Official 67 Coin

67

$ 0.002277

-0.22%

-8.33%

+15.66%

$ 2.27M

$ 26.27M

938

Mysterium

MYST

$ 0.1135

+0.09%

-0.35%

+0.98%

$ 2.27M

$ 250.11K

939

NEXA

$ 0.000000386

0.00%

-3.91%

-10.77%

$ 2.26M

$ 34.96B

940

TokenFi

TOKEN

$ 0.002274

-0.44%

-4.12%

-0.04%

$ 2.26M

$ 28.54M

941

BlackFort

BXN

$ 0.0005035

+0.08%

-3.71%

-9.85%

$ 2.26M

$ 155.70M

942

Nakamoto Games

NAKA

$ 0.02349

+1.65%

-7.46%

-20.17%

$ 2.22M

$ 3.93M

943

swarm

BZZ

$ 0.04235

+0.86%

+2.18%

-1.24%

$ 2.21M

$ 1.36M

944

$ 140.96

+0.03%

-1.13%

-4.04%

$ 2.20M

$ 409.35

945

Xterio

XTER

$ 0.01106

-0.27%

-3.74%

-15.29%

$ 2.17M

$ 5.34M

946

Warden

WARD

$ 0.008541

+0.42%

+2.67%

+8.86%

$ 2.16M

$ 19.07M

947

GROK

$ 0.0003377

+0.98%

+1.92%

-1.02%

$ 2.15M

$ 253.60M

948

$ 487.96

+0.01%

-2.19%

+4.01%

$ 2.13M

$ 117.66

949

Shido

SHIDO

$ 0.0001242

-0.24%

+2.48%

+2.31%

$ 2.12M

$ 713.09M

950

Allo

RWA

$ 0.001175

0.00%

-2.24%

-3.05%

$ 2.12M

$ 42.68M

951

Coupon Assets

CA

$ 0.21893

-0.22%

+1.13%

+0.89%

$ 2.11M

$ 366.26K

952

$ 105.61

-0.48%

-1.79%

-0.46%

$ 2.08M

$ 1.12K

953

$ 76.93

-0.09%

+1.35%

+0.18%

$ 2.08M

$ 809.59

954

$ 104.72

0.00%

-0.98%

-0.83%

$ 2.07M

$ 532.73

955

Reef

REEF

$ 0.00005561

+0.05%

-3.27%

+5.04%

$ 2.07M

$ 964.80M

956

BRN Metaverse

BRN

$ 0.0748

+0.24%

+0.15%

+0.77%

$ 2.07M

$ 890.46K

957

Maneki

MANEKI

$ 0.0002317

0.00%

-2.23%

+10.10%

$ 2.06M

$ 252.74M

958

Theoriq

THQ

$ 0.01337

+1.46%

+2.48%

-5.02%

$ 2.04M

$ 4.42M

959

Asteroid

ASTEROID1

$ 0.001975

-4.97%

-10.66%

-18.72%

$ 2.03M

$ 35.68M

960

Volt Inu V3

VOLT

$ 0.0000000369

+0.54%

-2.64%

-0.27%

$ 2.02M

$ 21.51B

961

SLIMEX

$ 0.001155

-0.43%

-0.17%

-2.29%

$ 2.00M

$ 216.72M

962

Orbiter Finance

OBT

$ 0.0003586

0.00%

-6.26%

-9.37%

$ 1.96M

$ 149.76M

963

Holdstation

HOLDSTATION

$ 0.246

+0.08%

+1.32%

+18.64%

$ 1.95M

$ 66.99K

964

PortugalNationalTeam

POR

$ 0.1488

+0.34%

-4.96%

-13.85%

$ 1.94M

$ 419.97K

965

$ 16.57

0.00%

-0.66%

-1.02%

$ 1.93M

$ 3.30K

966

CreatorBid

BID

$ 0.00494

+0.55%

-2.73%

-2.77%

$ 1.91M

$ 11.41M

967

Particl

PART

$ 0.1218

0.00%

-3.56%

-2.48%

$ 1.90M

$ 64.67

968

Symbiosis

SIS

$ 0.01961

-0.05%

-0.86%

-3.37%

$ 1.89M

$ 764.48K

969

TRUF.Network

TRUF

$ 0.00354

-0.28%

-0.84%

-3.27%

$ 1.89M

$ 14.49M

970

$ 344.23

+0.50%

+0.70%

+3.18%

$ 1.89M

$ 161.63

971

XFI

$ 0.02682

+0.26%

-2.62%

-3.11%

$ 1.88M

$ 620.22K

972

Axiome

AXM

$ 0.00185

+0.54%

-2.60%

-22.73%

$ 1.86M

$ 22.48M

973

MarsDAO

MDAO

$ 0.026297

-1.20%

-0.30%

+46.71%

$ 1.86M

$ 559.49K

974

AIDOGE

$ 0.000000000010639

-0.05%

+0.23%

+1.06%

$ 1.85M

$ 5,556.11T

975

XSwap

XSWAP

$ 0.006203

-0.15%

-0.67%

-0.69%

$ 1.85M

$ 67.30K

976

Handshake

HNS

$ 0.002797

-10.55%

-9.48%

-28.64%

$ 1.84M

$ 1.43M

977

Propbase

PROPS

$ 0.00369

-0.37%

-5.25%

-10.81%

$ 1.84M

$ 38.23M

978

Streamflow

STREAM

$ 0.007502

+0.80%

+2.30%

-2.12%

$ 1.83M

$ 7.78M

979

Moodeng on Eth

MOODENGETH

$ 0.00000439

+0.23%

-3.38%

-0.29%

$ 1.80M

$ 12.72B

980

$ 372.8

-0.35%

-1.06%

+1.02%

$ 1.78M

$ 153.93

981

TRWA

$ 0.0002532

-0.24%

-0.78%

-2.69%

$ 1.78M

$ 246.29M

982

CEEK

$ 0.002173

+0.87%

-3.34%

-5.13%

$ 1.77M

$ 25.27M

983

Zeus Network

ZEUS

$ 0.00188

+0.53%

-2.61%

+2.92%

$ 1.77M

$ 28.66M

984

$ 1,069.11

0.00%

-2.74%

-3.30%

$ 1.77M

$ 69.88

985

$ 46.12

+1.43%

-0.62%

-8.27%

$ 1.77M

$ 1.77K

986

Trac Network

TNK

$ 0.11069

-0.11%

+4.91%

-3.42%

$ 1.77M

$ 845.97K

987

Bull

BULL

$ 0.00167

-0.96%

-9.13%

+22.01%

$ 1.75M

$ 35.55M

988

Apple xStock

AAPLX

$ 289.36

+0.82%

+3.11%

-2.44%

$ 1.74M

$ 192.89

989

Arowana

ARW

$ 0.07417

-0.56%

-7.05%

-20.45%

$ 1.71M

$ 549.02K

990

$ 528.08

-0.06%

+1.23%

-0.14%

$ 1.71M

$ 108.41

991

$ 173.94

+0.62%

+0.63%

+9.28%

$ 1.70M

$ 351.00

992

VOOI

$ 0.005446

+0.64%

+3.36%

+7.38%

$ 1.70M

$ 10.00M

993

$ 979.25

-0.67%

+0.98%

-2.93%

$ 1.69M

$ 60.36

994

$ 0.002628

+0.84%

-0.94%

-10.03%

$ 1.69M

$ 3.74M

995

Gochujang Coin

GOCHU

$ 0.0000001499

+0.95%

-3.01%

-11.48%

$ 1.65M

$ 462.33B

996

iMe Lab

LIME

$ 0.002183

-0.27%

-1.00%

-3.45%

$ 1.65M

$ 7.60M

997

HAROLD

$ 0.00208

-0.05%

-1.74%

+8.63%

$ 1.64M

$ 4.00M

998

ArchLoot

AL

$ 0.001736

+0.69%

-5.81%

-12.05%

$ 1.62M

$ 18.32M

999

REALTOKEN

$ 0.002423

+0.12%

-10.74%

$ 1.61M

$ 5.66M

1000

Coral Protocol

CORAL

$ 0.000187

+0.92%

+0.21%

-5.27%

$ 1.60M

$ 478.51M

1001

GOAT Network

GOATED

$ 0.01525

-0.39%

-2.24%

+3.24%

$ 1.59M

$ 2.89M

1002

Astroon

AST

$ 0.002585

0.00%

+0.04%

-0.42%

$ 1.59M

$ 46.71M

1003

Sudeng

HIPPO

$ 0.0001576

-0.25%

-1.18%

-0.44%

$ 1.59M

$ 362.24M

1004

$ 29.91

-0.03%

+2.96%

-7.59%

$ 1.57M

$ 4.00K

1005

Vexanium

VEX

$ 0.002144

0.00%

-0.05%

-0.60%

$ 1.57M

$ 25.36M

1006

GemHUB

GHUB

$ 0.003093

+0.98%

-2.15%

-9.04%

$ 1.56M

$ 26.61M

1007

TROLL

$ 0.000000001637

-0.98%

-4.43%

-6.53%

$ 1.55M

$ 33.74T

1008

Hooked Protocol

HOOK

$ 0.005089

+0.38%

-9.05%

-18.67%

$ 1.54M

$ 10.57M

1009

HyperGPT

HGPT

$ 0.001653

+0.61%

-5.87%

-7.39%

$ 1.54M

$ 53.75M

1010

XELIS

XEL

$ 0.282

+0.72%

-1.40%

+6.04%

$ 1.53M

$ 30.74K

1011

$ 252.5

+0.02%

+0.38%

+10.62%

$ 1.53M

$ 264.55

1012

Scallop

SCA

$ 0.0095

0.00%

-2.06%

-6.86%

$ 1.52M

$ 144.26K

1013

Storm Trade

STORM

$ 0.005888

+0.02%

-2.33%

-0.66%

$ 1.52M

$ 12.88M

1014

KiboShib

KIBSHI

$ 0.000001563

+0.46%

-16.86%

-13.69%

$ 1.52M

$ 10.97B

1015

BabyShark

BABYSHARK

$ 0.005893

-1.20%

-1.87%

+18.32%

$ 1.52M

$ 9.67M

1016

Nietzschean Penguin

PENGUIN

$ 0.001399

-5.41%

-18.13%

-20.72%

$ 1.50M

$ 41.72M

1017

AllianceBlock Nexera

NXRA

$ 0.001434

-0.21%

+0.07%

-9.92%

$ 1.50M

$ 683.65K

1018

xMoney

XMN

$ 0.00149

0.00%

-6.83%

-18.48%

$ 1.50M

$ 10.72M

1019

Seraph

SERAPH

$ 0.004711

0.00%

-3.74%

-14.19%

$ 1.50M

$ 159.46K

1020

Polytrade

TRADE

$ 0.03555

+0.14%

-3.13%

-6.29%

$ 1.47M

$ 4.08M

1021

$ 423.03

-0.03%

-0.76%

+3.11%

$ 1.47M

$ 126.43

1022

Catcoin

CATCOIN

$ 0.00000000003055

-4.99%

-6.06%

-4.10%

$ 1.45M

$ 2.32T

1023

OVR

$ 0.0283

+0.18%

-3.97%

-4.62%

$ 1.44M

$ 9.14M

1024

ShareToken

SHR

$ 0.0003911

+1.43%

-1.93%

-15.55%

$ 1.41M

$ 20.65M

1025

GT Protocol

GTAI

$ 0.02023

+0.05%

+0.55%

-3.20%

$ 1.39M

$ 2.86M

1026

HTR

$ 0.002695

-0.07%

-0.70%

+0.11%

$ 1.39M

$ 20.20M

1027

EVDC Network

EVDC

$ 0.00002188

0.00%

+0.18%

+0.37%

$ 1.38M

$ 2.10B

1028

$ 114.1

+0.03%

+2.63%

+5.56%

$ 1.37M

$ 542.49

1029

Ctomorrow Platform

CTP

$ 0.0008344

-0.05%

-0.08%

-2.28%

$ 1.36M

$ 64.24M

1030

XDB CHAIN

XDB

$ 0.0000803

-0.25%

-1.99%

+2.34%

$ 1.36M

$ 42.06M

1031

StablR USD

USDR

$ 0.1991

+0.10%

-23.64%

-19.87%

$ 1.34M

$ 8.45K

1032

$ 0.00002785

+0.58%

-10.70%

-9.79%

$ 1.34M

$ 1.91B

1033

$ 42.05

+0.26%

-0.12%

-1.87%

$ 1.33M

$ 1.52K

1034

$ 215.93

+0.09%

+0.45%

-2.14%

$ 1.33M

$ 280.30

1035

Aleph Zero

AZERO

$ 0.004908

-1.16%

+1.29%

-3.57%

$ 1.32M

$ 11.67M

1036

$ 1,023.85

-0.32%

-0.93%

-5.84%

$ 1.32M

$ 59.59

1037

Swarm Markets

SMT

$ 0.014

0.00%

+5.22%

-1.40%

$ 1.30M

$ 4.12M

1038

$ 144.05

+0.10%

-1.12%

+0.32%

$ 1.29M

$ 412.92

1039

AstraAI

ASTRAAI

$ 0.12907

+0.14%

-15.50%

-7.61%

$ 1.29M

$ 260.88K

1040

HAI

$ 0.001543

+8.89%

+6.41%

-13.80%

$ 1.29M

$ 32.11M

1041

$ 84.46

-0.12%

-0.34%

-0.95%

$ 1.28M

$ 670.57

1042

$ 92.17

-0.08%

-2.11%

+0.72%

$ 1.27M

$ 642.02

1043

Donotfomoew

MOEW

$ 0.0002018

-0.05%

-2.83%

+1.20%

$ 1.26M

$ 184.92M

1044

RocketX exchange

RVF

$ 0.01503

0.00%

+9.11%

+14.32%

$ 1.25M

$ 696.06K

1045

Radiant

RXD

$ 0.000078

-1.27%

+8.33%

-1.27%

$ 1.24M

$ 671.33M

1046

XL1

$ 0.0002159

-0.05%

-2.67%

-1.29%

$ 1.23M

$ 39.65M

1047

$ 201.91

+0.21%

+2.89%

+3.98%

$ 1.23M

$ 336.19

1048

Perpetual Protocol

PERP

$ 0.01856

-0.05%

-0.96%

-1.75%

$ 1.23M

$ 3.07M

1049

$ 941.38

-0.07%

-0.49%

-2.57%

$ 1.21M

$ 60.96

1050

$ 331.15

+0.05%

+7.42%

+4.00%

$ 1.20M

$ 200.57

1051

Areon Network

AREA

$ 0.00975

0.00%

+0.70%

+12.56%

$ 1.19M

$ 1.52M

1052

$ 514.31

-0.36%

-0.03%

+3.59%

$ 1.18M

$ 109.76

1053

My Lovely Planet

MLC

$ 0.0112

+1.18%

+0.99%

-13.06%

$ 1.18M

$ 716.46K

1054

Obol

OBOL

$ 0.003832

+0.28%

-7.37%

+11.54%

$ 1.17M

$ 14.34M

1055

CUDIS

$ 0.004705

+0.66%

-2.69%

-13.94%

$ 1.16M

$ 11.92M

1056

Sentio

ST

$ 0.0206

+0.05%

-0.91%

-8.27%

$ 1.15M

$ 2.79M

1057

DOGE

DOGEGOV

$ 0.001147

+0.09%

-6.85%

-3.10%

$ 1.13M

$ 61.65M

1058

$ 0.00185

+0.55%

-5.15%

+12.20%

$ 1.12M

$ 29.67M

1059

HashAI

HASHAI

$ 0.00001297

-0.46%

-5.89%

-16.61%

$ 1.11M

$ 4.18B

1060

$ 8.272

+0.85%

+2.99%

+6.53%

$ 1.09M

$ 17.39K

1061

$ 88.22

+1.41%

+4.77%

+31.15%

$ 1.08M

$ 1.17K

1062

MemeFi

MEMEFI

$ 0.0001077

-1.28%

-2.61%

-1.19%

$ 1.08M

$ 487.95M

1063

Prosper

PROSPER

$ 0.02091

0.00%

-0.19%

-4.00%

$ 1.07M

$ 2.25M

1064

Piggycell

PIGGY

$ 0.0251

-1.10%

-7.84%

-33.76%

$ 1.07M

$ 821.91K

1065

New XAI gork

GORK

$ 0.0010546

+1.52%

-4.84%

+0.31%

$ 1.07M

$ 55.64M

1066

Napoli Fan Token

NAP

$ 0.1845

-0.16%

-0.91%

-3.25%

$ 1.07M

$ 309.76K

1067

MAGA

MAGATRUMP

$ 0.02394

-0.04%

-3.57%

-2.20%

$ 1.06M

$ 2.25M

1068

DevvE

DEVVE

$ 0.0111

-1.80%

-6.26%

-1.00%

$ 1.05M

$ 4.86M

1069

Saros

SAROS

$ 0.000317

+0.03%

-6.98%

-18.95%

$ 1.05M

$ 169.95M

1070

$ 23.74

+0.46%

+1.18%

+4.76%

$ 1.05M

$ 3.08K

1071

Luckycoin

LKY

$ 0.05483

-0.71%

-1.63%

-13.54%

$ 1.05M

$ 20.17K

1072

MEZO

$ 0.01222

-3.27%

+5.38%

-16.28%

$ 1.04M

$ 5.10M

1073

$ 26.38

+0.11%

+0.92%

-1.27%

$ 1.04M

$ 2.09K

1074

NodeAI

GPU

$ 0.01062

+0.67%

-4.43%

-1.21%

$ 1.04M

$ 5.01M

1075

$ 638.73

-0.02%

+4.55%

+7.01%

$ 1.03M

$ 93.51

1076

$ 33.72

-0.06%

+2.55%

+6.64%

$ 1.03M

$ 1.86K

1077

MCNCOIN

MCN

$ 0.0859

0.00%

-10.53%

-14.88%

$ 1.03M

$ 152.37K

1078

$ 204.18

+0.40%

-1.57%

+2.14%

$ 1.03M

$ 299.75

1079

Eclipse

ES

$ 0.00765

+1.57%

-14.57%

-36.14%

$ 1.03M

$ 7.79M

1080

$ 78.4

+0.05%

+0.62%

+1.56%

$ 1.03M

$ 748.97

1081

BEAM

$ 0.006754

0.00%

-9.75%

-26.49%

$ 1.03M

$ 1.34M

1082

Welf

WELF

$ 0.0797

0.00%

-2.06%

-8.38%

$ 1.02M

$ 1.97K

1083

NuNet

NTX

$ 0.002028

+0.35%

-3.16%

-0.74%

$ 1.02M

$ 12.79M

1084

LinqAI

LNQ

$ 0.003144

+0.42%

-5.30%

+47.40%

$ 1.02M

$ 10.64M

1085

$ 43.18

-0.28%

-3.36%

+0.47%

$ 1.02M

$ 1.42K

1086

SOLVEX

$ 0.0203

0.00%

+0.50%

$ 1.01M

$ 416.87K

1087

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.34M

1088

$ 51.56

+0.76%

-1.65%

-4.87%

$ 987.45K

$ 1.36K

1089

Energi

NRG

$ 0.00953

+0.21%

+0.32%

-7.55%

$ 980.83K

$ 1.12M

1090

$ 0.0002614

+0.04%

-3.45%

-3.27%

$ 980.24K

$ 85.16M

1091

Katana Inu

KATA

$ 0.00002597

-0.61%

-5.29%

-0.65%

$ 968.65K

$ 1.84B

1092

$ 156.63

+0.12%

-2.28%

+0.37%

$ 964.26K

$ 370.77

1093

HELLO

$ 0.0013078

-0.01%

+0.31%

-1.06%

$ 957.05K

$ 78.61M

1094

3ULL

$ 0.00006563

+0.70%

-3.88%

-1.79%

$ 954.53K

$ 55.41M

1095

$ 97.56

+0.10%

0.00%

-3.02%

$ 951.81K

$ 596.35

1096

Cellframe

CELL

$ 0.0331

+0.12%

-0.21%

+5.78%

$ 946.63K

$ 2.97M

1097

$ 340.49

+0.23%

-0.88%

-0.75%

$ 946.44K

$ 162.26

1098

Fluence

FLT

$ 0.003246

-0.46%

-5.91%

-20.92%

$ 939.61K

$ 14.40M

1099

Gaia

GAIA

$ 0.005483

-0.26%

+3.09%

-11.64%

$ 929.39K

$ 10.68M

1100

Reality Metaverse

RMV

$ 0.00384

-0.54%

+3.06%

-13.11%

$ 927.10K

$ 9.31M

1101

EPNS

PUSH

$ 0.010401

-1.48%

-8.16%

-1.77%

$ 918.61K

$ 5.22M

1102

$ 725.37

+0.53%

-1.73%

+0.71%

$ 910.34K

$ 75.55

1103

BXE

$ 0.003011

+0.63%

+0.07%

+0.67%

$ 910.28K

$ 3.67M

1104

NODE

$ 0.006809

-0.10%

-2.31%

+3.43%

$ 908.52K

$ 8.09M

1105

Dtec

DTEC

$ 0.005125

+0.02%

+3.58%

-0.65%

$ 898.89K

$ 13.06M

1106

$ 13.29

+0.45%

-3.41%

-6.20%

$ 885.84K

$ 4.79K

1107

V Systems

VSYS

$ 0.0002372

-0.25%

+0.04%

+0.68%

$ 879.93K

$ 217.88M

1108

VAIOT

VAI

$ 0.00217

+0.46%

+4.27%

$ 872.52K

$ 4.20M

1109

LBRY Credits

LBC

$ 0.001296

0.00%

-7.41%

+38.84%

$ 858.36K

$ 44.71K

1110

$ 97.7

+0.29%

-1.62%

-4.88%

$ 857.03K

$ 581.38

1111

OGPU

$ 0.0437

0.00%

-0.68%

-16.02%

$ 854.30K

$ 110.88K

1112

Dynex

DNX

$ 0.00821

+0.15%

+1.20%

-12.94%

$ 850.44K

$ 1.99M

1113

Ethervista

VISTA

$ 0.9025

+0.41%

+0.31%

-4.92%

$ 850.36K

$ 62.73K

1114

BABB

BAX

$ 0.0000102

0.00%

+1.49%

+0.82%

$ 850.27K

$ 116.46M

1115

$ 407.46

-0.31%

-0.09%

+1.02%

$ 847.84K

$ 140.84

1116

$ 72.35

+0.12%

-1.95%

-0.10%

$ 843.95K

$ 882.19

1117

Clore AI

CLORE

$ 0.001329

+0.23%

-3.00%

-4.40%

$ 842.96K

$ 40.88M

1118

Asentum

ASE

$ 0.002835

-3.74%

-4.71%

--

$ 839.16K

$ 11.64M

1119

$ 53.34

-0.32%

+0.94%

-0.26%

$ 837.69K

$ 1.21K

1120

XRP Healthcare

XRPH

$ 0.01162

+0.86%

-2.83%

-24.06%

$ 825.88K

$ 1.31M

1121

Artyfact

ARTY

$ 0.03747

+0.38%

-18.47%

-12.34%

$ 825.77K

$ 1.78M

1122

Cypherium

CPH

$ 0.002124

+0.09%

-4.41%

-12.58%

$ 814.15K

$ 24.60M

1123

Vita Inu

VINU

$ 0.000000000956

-3.53%

-14.26%

-11.05%

$ 806.98K

$ 62.46T

1124

Baanx

BXX

$ 0.00326

+1.88%

-4.76%

+8.81%

$ 805.92K

$ 846.37K

1125

Mochi

MOCHI

$ 0.0000008505

+0.01%

-0.02%

+31.73%

$ 797.27K

$ 52.70B

1126

Matrix AI Network

MAN

$ 0.00166

-1.19%

+1.22%

+11.41%

$ 792.95K

$ 27.76M

1127

Verasity

VRA

$ 0.000008474

+1.54%

+12.90%

+10.65%

$ 790.10K

$ 12.59B

1128

$ 299.34

-0.05%

+2.27%

-2.07%

$ 783.21K

$ 211.49

1129

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004432

0.00%

-2.79%

-1.38%

$ 775.61K

$ 22.46M

1130

QORPO

$ 0.001214

0.00%

-5.82%

+9.73%

$ 766.95K

$ 14.28M

1131

Blocksquare Token

BST

$ 0.01242

-0.08%

-4.80%

-6.81%

$ 756.75K

$ 2.11M

1132

Matchain

MAT

$ 0.04692

+0.41%

-12.03%

-22.28%

$ 752.31K

$ 1.19M

1133

Shiro Neko

SHIRO

$ 0.0000000011499

+1.41%

+1.40%

-3.01%

$ 750.04K

$ 52.05T

1134

Choise.com

CHO

$ 0.0014396

+0.82%

+0.74%

+5.74%

$ 749.36K

$ 8.75M

1135

GraphLinq

GLQ

$ 0.002188

-0.41%

-3.91%

-2.58%

$ 743.92K

$ 25.17M

1136

PointPay

PXP

$ 0.02465

-0.08%

+7.41%

+4.01%

$ 739.20K

$ 6.32M

1137

Acala Token

ACA

$ 0.0006319

-0.08%

-2.41%

-6.74%

$ 737.57K

$ 88.12M

1138

KiloEx

KILO

$ 0.003428

-0.98%

-1.18%

-4.17%

$ 725.28K

$ 15.75M

1139

$ 368.37

-0.24%

+0.12%

+0.74%

$ 721.84K

$ 154.52

1140

Pepe 2.0

PEPE2

$ 0.000000001546

+0.72%

-12.63%

-15.74%

$ 720.38K

$ 41.33T

1141

$ 126.07

-0.45%

-2.25%

-5.45%

$ 716.52K

$ 493.78

1142

Artrade

ATR

$ 0.0005739

-0.37%

-0.65%

+13.39%

$ 714.98K

$ 199.48M

1143

RWA Inc.

RWAINC

$ 0.001461

+0.14%

-4.04%

+1.83%

$ 712.77K

$ 7.86M

1144

$ 1,688.08

+0.45%

-0.58%

+1.02%

$ 708.65K

$ 33.95

1145

SubQuery Network

SQT

$ 0.000185

-0.05%

-1.91%

+0.33%

$ 700.17K

$ 297.90M

1146

$ 114.88

+0.16%

-1.34%

+0.34%

$ 698.15K

$ 566.03

1147

Fuse Network

FUSE

$ 0.003135

+0.06%

+2.06%

+2.49%

$ 696.81K

$ 20.30M

1148

Jerry The Turtle

JYAI

$ 0.000009978

-0.07%

-2.92%

-1.13%

$ 686.83K

$ 2.48B

1149

Mobox

MBOX

$ 0.001212

-0.25%

-6.09%

-21.62%

$ 670.29K

$ 45.54M

1150

Spectral

SPEC

$ 0.04715

+0.94%

-0.11%

-16.35%

$ 668.14K

$ 1.25M

1151

Bifrost

BNC

$ 0.01785

-0.11%

-0.39%

-0.72%

$ 667.93K

$ 1.29M

1152

Step App

FITFI

$ 0.0001446

-0.34%

-4.77%

+7.69%

$ 665.39K

$ 373.91M

1153

Pepe Unchained

PEPU

$ 0.00006254

+0.05%

-12.60%

-14.88%

$ 660.22K

$ 1.02B

1154

Chirp

CHIRP

$ 0.006254

+0.18%

-0.38%

-2.95%

$ 658.13K

$ 7.64M

1155

$ 424.82

+0.33%

+3.85%

+5.13%

$ 640.40K

$ 142.86

1156

Sabai Protocol

SABAI

$ 0.001156

+0.26%

+0.35%

+0.09%

$ 638.99K

$ 45.84K

1157

DeFi

DEFI

$ 0.0001756

+0.46%

-2.33%

-11.75%

$ 637.98K

$ 118.48M

1158

ARC

$ 0.000614

-0.16%

-2.54%

-3.15%

$ 632.42K

$ 1.27M

1159

$ 263.73

-0.27%

-1.89%

-1.75%

$ 631.45K

$ 231.27

1160

AI3

$ 0.006217

0.00%

+7.38%

-7.10%

$ 616.92K

$ 193.49K

1161

Bitcoin Bam

BTCBAM

$ 0.05979

0.00%

-0.23%

$ 614.34K

$ 438.13K

1162

Minati Coin

MNTC

$ 0.1051

+7.59%

-2.78%

-8.34%

$ 613.70K

$ 4.51K

1163

Tales X

X

$ 0.004066

+0.15%

-5.15%

-15.55%

$ 610.20K

$ 7.23M

1164

$ 27.157

+0.75%

-2.11%

-1.24%

$ 602.27K

$ 2.70K

1165

Optimus

OPTIMUS

$ 0.00622

+0.32%

-5.05%

-9.22%

$ 589.22K

$ 746.00K

1166

AEROBUD

$ 0.00061

+0.50%

-5.61%

-15.95%

$ 587.82K

$ 32.23M

1167

MAIV

$ 0.0003243

-2.72%

-4.12%

-13.89%

$ 580.53K

$ 67.01M

1168

AI Avatar

SGT

$ 0.0572

+0.18%

0.00%

-9.06%

$ 575.03K

$ 1.79M

1169

Carnomaly

CARR

$ 0.0003099

+4.50%

+11.07%

-14.90%

$ 568.75K

$ 27.38M

1170

$ 11.86

-0.25%

+4.27%

+2.48%

$ 548.97K

$ 5.20K

1171

IMGN Labs

IMGN

$ 0.000637

+0.16%

-1.55%

-2.91%

$ 540.08K

$ 2.15M

1172

Hive Intelligence

HINT

$ 0.0011678

-0.06%

-0.65%

+1.02%

$ 537.67K

$ 67.65M

1173

Rubic

RBC

$ 0.003256

0.00%

-4.27%

-4.30%

$ 537.17K

$ 10.37M

1174

Alvara Protocol

ALVA

$ 0.00452

+5.91%

+5.22%

-10.04%

$ 532.33K

$ 16.53M

1175

$ 461.16

+0.08%

-0.41%

+2.04%

$ 516.55K

$ 127.24

1176

Xeleb Protocol

XCX

$ 0.0051577

+1.98%

+0.05%

+45.30%

$ 508.36K

$ 13.55M

1177

$ 252.41

+0.05%

-2.77%

-5.44%

$ 506.23K

$ 237.40

1178

JetTon Game

JETTON

$ 0.02494

-0.04%

-1.26%

-1.84%

$ 504.55K

$ 2.21M

1179

$ 13.64

+1.26%

-3.94%

-1.23%

$ 494.44K

$ 4.60K

1180

MUBI

$ 0.0005159

-0.41%

+1.32%

+0.47%

$ 488.59K

$ 106.88M

1181

Neurai

XNA

$ 0.00002885

-1.42%

-5.21%

-13.98%

$ 487.58K

$ 990.64M

1182

U2U Network

U2U

$ 0.0003184

+0.63%

-5.36%

-7.42%

$ 485.27K

$ 185.05M

1183

Creo Engine

CREO

$ 0.0006935

-0.45%

-1.27%

+0.29%

$ 475.40K

$ 43.58M

1184

Flamengo Fan Token

MENGO

$ 0.02577

-0.27%

-4.86%

+4.35%

$ 462.45K

$ 2.02M

1185

Whitebridge Network

WBAI

$ 0.001534

+0.07%

-1.98%

-20.52%

$ 460.35K

$ 33.35M

1186

Shardeum

SHM

$ 0.0000355

0.00%

+0.28%

0.00%

$ 458.11K

$ 541.32M

1187

Phoenic

PNIC

$ 0.001874

+0.22%

-0.06%

-19.33%

$ 457.61K

$ 68.69M

1188

MAGAETH

$ 0.000001111

-0.09%

-1.33%

-3.47%

$ 434.36K

$ 48.57B

1189

$ 12.027

+0.81%

+6.47%

+6.48%

$ 433.04K

$ 9.94K

1190

XELS

$ 0.020316

0.00%

+0.08%

-0.31%

$ 427.48K

$ 1.09M

1191

$ 22.34

-0.09%

-0.80%

+2.29%

$ 425.57K

$ 2.58K

1192

Rebel Cars

RC

$ 0.00206

0.00%

-6.11%

-6.87%

$ 425.09K

$ 2.89M

1193

$ 0.00656

-0.15%

+0.15%

-1.05%

$ 422.43K

$ 4.64M

1194

SwarmNode.ai

SNAI

$ 0.0004173

+0.50%

-11.33%

+2.60%

$ 418.00K

$ 127.26M

1195

Eternal AI

EAI

$ 0.001313

+0.15%

-3.12%

-1.28%

$ 415.92K

$ 4.17M

1196

Dione Protocol

DIONE

$ 0.00003517

0.00%

+0.98%

-12.25%

$ 412.85K

$ 43.48M

1197

$ 55.65

+0.89%

+1.46%

-2.13%

$ 400.47K

$ 1.17K

1198

Vertus

VERT

$ 0.0007557

+0.19%

+0.23%

+0.04%

$ 397.67K

$ 28.45M

1199

AS Monaco

ASM

$ 0.06138

+0.90%

+1.41%

+1.70%

$ 396.32K

$ 933.57K

1200

nuco.cloud

NCDT

$ 0.0079

0.00%

-1.25%

-3.66%

$ 395.00K

$ 1.20M

1201

BlackCardCoin

BCCOIN

$ 0.0395

-0.03%

-1.13%

+11.31%

$ 393.80K

$ 1.45M

1202

EstateX

ESX

$ 0.000417

-0.48%

-5.05%

+2.99%

$ 392.84K

$ 17.45M

1203

Everton FC Fan Token

EFC

$ 0.04949

-0.42%

+0.51%

+0.65%

$ 380.97K

$ 1.13M

1204

MagicCraft

MCRT

$ 0.0000695

0.00%

-1.26%

-4.07%

$ 356.71K

$ 368.82M

1205

TRVL

$ 0.0008572

-0.15%

-4.22%

+3.26%

$ 356.32K

$ 64.55M

1206

Rabi

RABI

$ 0.0005721

+0.05%

-1.07%

-4.78%

$ 349.18K

$ 36.46M

1207

Unizen

ZCX

$ 0.0005048

+0.14%

-1.08%

-13.97%

$ 341.79K

$ 98.00M

1208

Humanode

HMND

$ 0.001496

0.00%

-0.59%

-8.33%

$ 341.70K

$ 25.05M

1209

WadzCoin Token

WCO

$ 0.000116

+2.54%

-9.02%

-13.21%

$ 339.00K

$ 357.32M

1210

$ 19.29

+0.83%

+1.83%

-0.26%

$ 328.94K

$ 3.54K

1211

Bazaars

BZR

$ 52.052

+0.26%

-3.13%

-0.34%

$ 323.14K

$ 5.55K

1212

XRADERS

XR

$ 0.004849

0.00%

-0.10%

$ 322.76K

$ 4.17M

1213

Heurist

HEU

$ 0.002918

+0.03%

+1.60%

+2.21%

$ 322.40K

$ 19.96M

1214

Sensay

SNSY

$ 0.0000599

0.00%

-3.39%

-14.55%

$ 311.83K

$ 1.08B

1215

Biometric Financial

BIOFI

$ 0.0000804

+0.13%

-0.75%

-0.88%

$ 309.62K

$ 680.11M

1216

Atlas Navi

NAVI

$ 0.00189

-0.11%

-2.98%

-5.41%

$ 305.63K

$ 14.24M

1217

Sauber FT

SAUBER

$ 0.1042

-0.19%

-0.86%

+0.29%

$ 298.11K

$ 519.33K

1218

Phoenix Global

PHB

$ 0.004001

-1.85%

+6.00%

+16.29%

$ 289.05K

$ 14.69M

1219

yesnoerror

YNE

$ 0.0002847

-0.10%

+0.88%

-13.25%

$ 288.10K

$ 205.21M

1220

$ 4.784

+0.17%

-2.03%

+1.25%

$ 274.39K

$ 13.03K

1221

$ 137.36

+0.04%

-0.29%

+0.43%

$ 274.00K

$ 451.63

1222

PLEARN

PLN

$ 0.00315

0.00%

+1.61%

-11.76%

$ 271.10K

$ 10.23M

1223

Portuma

PORTUMA

$ 0.0000725

-0.42%

-0.84%

+1.42%

$ 269.47K

$ 534.54M

1224

VinuChain

VC

$ 0.000276

-2.21%

-19.29%

+13.59%

$ 261.85K

$ 82.30M

1225

myDid

SYL

$ 0.00003353

+0.03%

-1.95%

-3.03%

$ 259.83K

$ 516.80M

1226

PLAYZAP

PZP

$ 0.002334

0.00%

+0.60%

-7.65%

$ 259.23K

$ 10.86M

1227

SENSORIUM

SENSO

$ 0.003578

0.00%

-0.14%

+0.99%

$ 251.42K

$ 10.12M

1228

ORBOFI

OBI

$ 0.0001722

0.00%

-5.95%

+1.23%

$ 246.93K

$ 234.40K

1229

Sekuya

SKYA

$ 0.0004429

-0.02%

-11.46%

-12.78%

$ 241.80K

$ 45.20M

1230

Cosplay Token

COT

$ 0.000612

-0.16%

0.00%

-9.20%

$ 241.35K

$ 12.84M

1231

CYBRO

$ 0.001788

-0.61%

-2.51%

-3.87%

$ 236.60K

$ 12.12M

1232

$ 18.12

-0.17%

-4.24%

-3.42%

$ 232.69K

$ 3.40K

1233

$ 109.93

+0.20%

-1.38%

+4.56%

$ 228.05K

$ 593.57

1234

$ 17.12

+0.06%

+0.71%

+2.46%

$ 221.88K

$ 3.36K

1235

TENUP

TUP

$ 0.00209

0.00%

+0.97%

-2.34%

$ 220.23K

$ 218.89K

1236

MILLI

$ 0.000000826

-0.24%

-1.88%

-8.53%

$ 219.87K

$ 26.37B

1237

Boba Cat

BOBACAT

$ 0.00033

0.00%

-2.40%

$ 216.47K

$ 999.61K

1238

Router Protocol

ROUTE

$ 0.000329

+2.75%

-13.67%

-18.43%

$ 213.37K

$ 47.32M

1239

MTP

$ 0.0002345

+0.09%

+9.90%

+4.55%

$ 206.18K

$ 252.17M

1240

S.C. Corinthians FT

SCCP

$ 0.02827

+2.55%

+4.58%

+3.61%

$ 202.83K

$ 1.97M

1241

$ 954.35

-0.80%

-3.33%

-2.15%

$ 198.13K

$ 69.75

1242

$ 734.6

+0.14%

+5.49%

+27.42%

$ 197.41K

$ 111.45

1243

Tradetomato

TTM

$ 0.002386

0.00%

-0.67%

-0.13%

$ 192.40K

$ 69.55K

1244

enfineo

ENF

$ 0.004701

0.00%

+1.84%

+4.53%

$ 191.33K

$ 4.31M

1245

$ 170.89

+0.23%

+4.17%

+4.27%

$ 190.99K

$ 366.86

1246

Stobox

STBU

$ 0.001227

-6.96%

-0.16%

+23.50%

$ 188.40K

$ 626.49K

1247

OpenxAI Network

OPENX

$ 0.01865

+0.21%

+3.32%

+33.50%

$ 186.96K

$ 2.60M

1248

Zero1 Labs

DEAI

$ 0.001992

-0.20%

-10.38%

-2.49%

$ 185.82K

$ 26.71M

1249

Ispolink Token

ISP

$ 0.00002323

-2.50%

-5.98%

-8.16%

$ 185.82K

$ 2.29B

1250

Aipocalypto

AIPO

$ 0.001298

0.00%

+4.01%

+1.01%

$ 181.07K

$ 6.25M

1251

Factor

FACT

$ 0.1486

+1.36%

-12.64%

-26.22%

$ 175.83K

$ 20.56K

1252

SOON

MRSOON

$ 0.000002405

+0.08%

+18.19%

+26.50%

$ 168.21K

$ 23.64B

1253

$ 3,029.9

+1.55%

+8.99%

+26.86%

$ 167.80K

$ 21.78

1254

Octo Gaming

OTK

$ 0.0003391

0.00%

+8.13%

+21.58%

$ 166.00K

$ 33.63M

1255

Coldstack

CLS

$ 0.006989

-0.03%

-1.38%

-7.32%

$ 164.36K

$ 1.29M

1256

FREEdom Coin

FREEDOM

$ 0.0000000151

0.00%

-5.72%

-11.11%

$ 163.79K

$ 790.53B

1257

Tajir Tech Hub

TJRM

$ 0.000246

+0.85%

-0.84%

-11.90%

$ 160.01K

$ 200.35M

1258

$ 160.33

-0.09%

-0.52%

-0.33%

$ 159.77K

$ 347.81

1259

Azuro

AZUR

$ 0.000776

+0.25%

-8.06%

-7.41%

$ 157.98K

$ 23.53M

1260

Fruits

FRTS

$ 0.0000073

-0.10%

-3.83%

-9.27%

$ 153.94K

$ 4.83B

1261

Mindfak

MINDFAK

$ 0.0002163

+0.05%

+7.55%

-8.31%

$ 151.46K

$ 183.08M

1262

LETSTOP

STOP

$ 0.001898

+0.42%

-0.63%

-0.99%

$ 143.53K

$ 9.71M

1263

EMR

$ 0.00014

0.00%

-3.30%

-9.57%

$ 142.35K

$ 85.05M

1264

Leeds United FC

LUFC

$ 0.02535

-0.39%

-0.43%

-5.57%

$ 128.31K

$ 2.10M

1265

Node Pay

NC

$ 0.0003049

+0.16%

-0.46%

+1.74%

$ 128.29K

$ 44.62M

1266

$ 21.08

+1.72%

+4.20%

+10.63%

$ 127.14K

$ 3.61K

1267

LightLink

LL

$ 0.001522

0.00%

-2.86%

$ 124.71K

$ 34.74M

1268

SinVerse

SIN

$ 0.0001338

+0.07%

+4.32%

-10.99%

$ 124.60K

$ 169.86M

1269

MILC Platform

MLT

$ 0.0012452

0.00%

+16.03%

+3.32%

$ 120.03K

$ 1.25M

1270

$ 431.5

+0.55%

+5.23%

+18.18%

$ 111.85K

$ 180.00

1271

Hund on Sol

HUND

$ 0.0002804

+0.50%

-1.76%

+19.13%

$ 111.82K

$ 82.97M

1272

Taraxa Coin

TARA

$ 0.00001824

-1.67%

-11.35%

-7.26%

$ 111.66K

$ 2.98B

1273

Paysenger

EGO

$ 0.0005444

-3.37%

-3.56%

-2.54%

$ 107.58K

$ 94.59M

1274

Rivalz Network

RIZ

$ 0.0000926

-0.63%

-4.83%

-7.59%

$ 106.36K

$ 520.46M

1275

Crystal Palace FT

CPFC

$ 0.03106

-0.48%

+3.23%

+11.99%

$ 102.64K

$ 1.79M

1276

AME Chain

AME

$ 0.0002032

0.00%

-3.33%

+4.75%

$ 101.50K

$ 296.82M

1277

$ 1,075.97

+0.10%

+3.79%

+9.29%

$ 100.56K

$ 57.48

1278

Medieval Empires

MEE

$ 0.0001798

-0.17%

-0.11%

+8.26%

$ 100.47K

$ 124.47M

1279

Hivello

HVLO

$ 0.00008986

-0.07%

-0.64%

-5.09%

$ 97.38K

$ 217.39M

1280

dego.finance

DEGO

$ 0.004617

-1.35%

-3.04%

-10.71%

$ 96.43K

$ 12.71M

1281

Brazil National Fan

BFT

$ 0.003055

+0.75%

-6.56%

+3.00%

$ 88.99K

$ 17.32M

1282

Wicrypt

WNT

$ 0.003396

-0.16%

-0.20%

-2.29%

$ 88.90K

$ 7.94M

1283

Sharpe AI

SAI

$ 0.0007871

0.00%

-2.21%

-4.94%

$ 88.19K

$ 96.03M

1284

Kaizen Finance

KZEN

$ 0.0001953

0.00%

-0.96%

-3.32%

$ 83.74K

$ 26.70M

1285

Overlay Protocol

OVL

$ 0.007495

+0.05%

+0.04%

-1.92%

$ 81.80K

$ 8.94M

1286

Bondex

BDXN

$ 0.0005253

-1.20%

-10.72%

-8.27%

$ 81.66K

$ 103.48M

1287

Zelwin

ZLW

$ 0.001133

-0.27%

-1.14%

+2.64%

$ 81.52K

$ 26.39M

1288

$ 17.3

+0.12%

+2.68%

+18.35%

$ 77.86K

$ 3.67K

1289

$ 63.08

+0.03%

+2.53%

$ 70.62K

$ 919.40

1290

$ 401.76

-0.68%

-2.24%

-0.79%

$ 66.86K

$ 141.47

1291

Units.Network

UNIT0

$ 0.01322

+0.65%

+1.14%

+6.47%

$ 66.62K

$ 2.79M

1292

Spain National Fan

SNFT

$ 0.002783

+1.12%

-16.60%

-14.54%

$ 64.20K

$ 18.76M

1293

EYWA

$ 0.0006044

-0.02%

-1.61%

$ 60.39K

$ 27.94M

1294

$ 189.73

-0.24%

+0.16%

+1.54%

$ 60.37K

$ 289.33

1295

$ 43.62

+0.05%

-2.13%

-6.90%

$ 58.84K

$ 1.53K

1296

Vestate

VES

$ 0.000377

0.00%

+10.29%

-36.09%

$ 55.47K

$ 97.65K

1297

$ 759.92

+0.71%

+2.58%

+13.35%

$ 55.08K

$ 84.56

1298

$ 3.656

+0.11%

+2.95%

+2.18%

$ 50.88K

$ 20.72K

1299

$ 2.751

+0.73%

+5.25%

+4.13%

$ 45.07K

$ 24.98K

1300

$ 50.83

-0.20%

-0.41%

-0.37%

$ 44.25K

$ 1.11K

1301

CRAT

$ 0.001442

0.00%

-3.23%

-4.96%

$ 43.14K

$ 16.82M

1302

COMAI

$ 0.00057

0.00%

-42.42%

-22.97%

$ 40.56K

$ 68.83K

1303

MASS

$ 0.0003808

+0.75%

-9.39%

-7.18%

$ 38.01K

$ 138.30M

1304

$ 363.77

-0.05%

-0.18%

+1.98%

$ 35.98K

$ 152.58

1305

$ 175.79

+0.20%

+3.21%

+0.73%

$ 35.74K

$ 366.24

1306

$ 129.57

+0.12%

-0.58%

+5.90%

$ 34.13K

$ 439.12

1307

$ 4.716

+0.02%

+0.85%

-7.99%

$ 33.88K

$ 16.15K

1308

$ 255.19

+0.15%

-0.77%

+7.51%

$ 29.09K

$ 248.03

1309

Dexlab

XLAB

$ 0.00000007804

+0.35%

+11.17%

-5.94%

$ 27.44K

$ 723.81B

1310

$ 170.17

-0.02%

-2.56%

-7.59%

$ 27.01K

$ 343.80

1311

$ 25.39

-0.16%

-1.67%

-2.91%

$ 26.39K

$ 2.21K

1312

CRTAI NETWORK

CRTAI

$ 0.000074

0.00%

+0.27%

$ 26.11K

$ 73.61M

1313

$ 223.76

-0.27%

-0.52%

-0.80%

$ 21.11K

$ 249.74

1314

$ 105.47

+0.26%

-0.60%

-2.04%

$ 20.61K

$ 531.00

1315

$ 6.46

+0.62%

+2.22%

+2.38%

$ 19.69K

$ 11.14K

1316

$ 49.22

+0.02%

+0.08%

-0.26%

$ 17.46K

$ 1.21K

1317

$ 14.22

-0.28%

-0.97%

+1.35%

$ 15.86K

$ 3.93K

1318

$ 57.76

+0.10%

-1.06%

-0.26%

$ 15.33K

$ 952.83

1319

$ 398.46

-0.02%

+0.37%

-3.38%

$ 13.92K

$ 145.96

1320

$ 272.9

+0.05%

-0.14%

+4.45%

$ 12.55K

$ 267.52

1321

$ 241.91

+0.05%

+1.10%

+2.24%

$ 12.25K

$ 247.36

1322

$ 502.21

+0.51%

-0.44%

+2.89%

$ 11.74K

$ 114.15

1323

$ 18.15

+0.06%

+2.19%

+5.03%

$ 10.07K

$ 3.23K

1324

$ 506.5

+0.35%

+1.37%

-0.54%

$ 8.81K

$ 112.98

1325

$ 497.59

+0.01%

+0.12%

+3.45%

$ 7.58K

$ 114.21

1326

$ 93.45

-0.27%

-0.15%

-0.06%

$ 7.12K

$ 596.93

1327

$ 259.19

+0.09%

-0.27%

+6.60%

$ 5.82K

$ 233.95

1328

$ 21.17

-0.09%

-4.29%

-7.54%

$ 4.98K

$ 2.72K

1329

$ 324.57

+0.94%

+1.43%

-3.11%

$ 4.35K

$ 192.59

1330

$ 201.95

-0.37%

-1.73%

-1.20%

$ 4.34K

$ 316.79

1331

$ 141.54

-0.26%

-0.92%

-0.34%

$ 2.79K

$ 417.50

1332

$ 142.12

-0.06%

-2.30%

-2.68%

$ 1.87K

$ 426.20

1333

$ 136.38

+0.11%

+5.04%

-7.90%

$ 1.81K

$ 463.88

1334

$ 93.33

-0.10%

-1.61%

-0.72%

$ 1.76K

$ 673.84

1335

$ 17.49

-0.57%

-0.63%

-3.10%

$ 1.38K

$ 3.32K

1336

$ 101.42

+0.52%

-1.96%

--

$ 1.36K

$ 714.89

1337

Zynecoin

ZYN

$ 0.00002301

-1.62%

-4.17%

-24.88%

$ 991.84

$ 1.21B

1338

$ 627.06

+0.03%

-0.43%

+0.82%

$ 795.33

$ 93.24

1339

Nexus

NEX

$ 0.000001829

-0.54%

-3.49%

-13.25%

--

$ 34.22B

1340

CarFi

CARFI

$ 0.4508

0.00%

-0.86%

-0.77%

--

$ 112.46K

1341

Bitlayer

BTR

$ 0.01974

-0.25%

-1.54%

+5.04%

--

$ 3.94M

1342

Tatsu

TATSU

$ 0.573

0.00%

-0.85%

-15.04%

--

$ 3.89K

1343

CodexField

CODEX

$ 15.1045

0.00%

+0.55%

-2.79%

--

$ 1.65K

1344

UNC

$ 0.001983

+0.26%

-16.14%

+1.45%

--

$ 27.19M

1345

Utya

UTYA

$ 0.01734

+0.75%

-3.22%

+0.81%

--

$ 3.17M

1346

Metti Token

MTT

$ 12.12

-0.66%

-1.63%

-14.33%

--

$ 815.01

1347

XTM

$ 0.000429

-0.47%

-0.24%

-12.40%

--

$ 16.83M

1348

o1.exchange

O

$ 0.5022

+0.60%

-5.80%

-28.74%

--

$ 200.78K

1349

Swarm Network

TRUTH

$ 0.01671

-0.15%

+5.24%

+11.24%

--

$ 9.50M

1350

NEET

$ 0.02028

-0.34%

-8.36%

-3.67%

--

$ 2.76M

1351

Qlindo

QLINDO

$ 0.00023

0.00%

-17.97%

-28.81%

--

$ 5.71M

1352

KlipAI

KLIP

$ 0.003627

+0.39%

-2.86%

-1.86%

--

$ 20.80M

1353

GoldFinger

GF

$ 0.0018121

0.00%

-2.85%

-7.87%

--

$ 360.65K

1354

XEN Crypto

XEN

$ 0.0000000046

-1.40%

-1.54%

+5.38%

--

$ 12.87T

1355

dovu

DOVU

$ 0.0011038

-2.09%

-4.27%

-25.07%

--

$ 303.05K

1356

Dexsport

DESU

$ 0.014762

-0.27%

-1.03%

-3.92%

--

$ 75.11K

1357

Vidaio

SN85

$ 1.495

0.00%

-3.11%

-4.04%

--

$ 6.35K

1358

Turingbitchain

TBC

$ 7.499

+0.04%

+2.57%

-2.58%

--

$ 16.26K

1359

xx network

XX

$ 0.00396

+4.49%

+2.06%

+2.59%

--

$ 1.82M

1360

Luxury Travel Token

LTT

$ 0.0019995

-0.23%

+0.98%

-14.61%

--

$ 7.59M

1361

Levva Protocol Token

LVVA

$ 0.0003711

-4.50%

-23.66%

+27.51%

--

$ 96.50M

1362

SOEX

$ 0.003787

+0.63%

-11.66%

-15.62%

--

$ 6.31M

1363

$ 33.56

+0.42%

+8.88%

+28.29%

--

$ 2.30K

1364

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.69K

1365

SynapRoot

SYRT

$ 2.5139

+7.39%

-63.39%

--

$ 520.01K

1366

ONI

$ 0.004288

0.00%

-4.70%

-4.74%

--

$ 6.51M

1367

PhyChain

PHYCHAIN

$ 0.00715

+3.62%

-34.82%

-88.14%

--

$ 43.78M

1368

Cattoverse

CS

$ 0.38

+2.53%

+180.21%

-15.79%

--

$ 3.72M

1369

$ 253.27

+0.05%

+0.59%

+22.25%

--

$ 320.40

1370

TICS

$ 0.01893

+0.32%

-2.97%

-16.85%

--

$ 5.92M

1371

Solstice Finance

SLX

$ 0.5535

-2.47%

-0.21%

+116.54%

--

$ 4.38M

1372

$ 26.86

-0.15%

+0.68%

-3.49%

--

$ 2.43K

1373

$ 0.00996

0.00%

-9.70%

-14.73%

--

$ 46.75K

1374

Mixin

XIN

$ 50.05

+0.38%

-2.46%

+0.24%

--

$ 507.23

1375

Stability World AI

AIW

$ 0.0003829

0.00%

+1.11%

-10.64%

--

$ 636.44K

1376

Ready to Fight

RTF

$ 0.005457

0.00%

-4.33%

-3.86%

--

$ 7.89M

1377

LiveArt

ART

$ 0.00029

+0.14%

-0.82%

-3.20%

--

$ 183.01M

1378

ICECREAM

$ 0.00196

0.00%

-0.96%

+101.03%

--

$ 4.34M

1379

Spring Dev Bank

SDB

$ 0.001238

0.00%

-1.82%

--

$ 6.88M

1380

Nexum

NEXM

$ 0.004838

+0.75%

-3.20%

-0.19%

--

$ 501.51K

1381

RUJI

$ 0.1996

+3.36%

+5.22%

-18.56%

--

$ 11.19K

1382

Medifakt

FAKT

$ 0.0005659

-0.41%

+0.04%

+0.25%

--

$ 17.65M

1383

BUTTCOIN

$ 0.014055

-1.88%

-12.61%

-6.67%

--

$ 5.17M

1384

PUBLIC

$ 0.00779

-0.26%

-7.74%

-29.29%

--

$ 6.73M

1385

QBX

$ 0.0006554

+0.94%

+76.02%

--

$ 15.89M

1386

Goldfish Gold

GGBR

$ 4.037

-0.07%

+0.37%

+1.28%

--

$ 15.81K

1387

Backstage

BKS

$ 0.0005577

+1.34%

-16.61%

-16.37%

--

$ 17.36M

1388

PayAI Network

PAYAI

$ 0.005373

+0.57%

-0.08%

+16.40%

--

$ 11.82M

1389

XEFFY

XEF

$ 0.0069303

-0.01%

-15.99%

-30.26%

--

$ 11.62M

1390

Love Bit

LB

$ 0.0000001111

+0.45%

-2.37%

-0.89%

--

$ 135.17B

1391

SedraCoin

SDR

$ 0.000004437

0.00%

+2.68%

-8.59%

--

$ 59.92M

1392

VPEPE

$ 0.01133

+0.99%

-17.14%

-1.83%

--

$ 985.83K

1393

Doran

DRN

$ 0.1552

+0.32%

+1.05%

+56.00%

--

$ 315.61K

1394

Dragonswap

DRG

$ 0.00927

0.00%

-1.59%

-6.74%

--

$ 1.93M

1395

3KDS

$ 0.000914

+0.23%

-0.13%

-0.35%

--

$ 67.52M

1396

USD.AI

CHIP

$ 0.03086

+0.55%

-1.37%

+4.46%

--

$ 4.95M

1397

XP8

$ 0.0014

0.00%

+21.74%

--

$ 22.60K

1398

Naoris Protocol

NAORIS

$ 0.03962

-0.53%

+0.66%

+28.27%

--

$ 2.22M

1399

Shiba Inu Treat

TREAT

$ 0.0001913

-0.73%

-0.21%

-6.82%

--

$ 274.00M

1400

TrueBit

TRU1

$ 0.003981

+2.84%

-18.57%

-18.43%

--

$ 13.35M

1401

Immunefi

IMU

$ 0.001337

+0.15%

-2.83%

-23.75%

--

$ 38.87M

1402

Red Horse

RH

$ 0.010775

0.00%

-0.13%

-4.30%

--

$ 7.34M

1403

Songbird

SGB

$ 0.0010452

+1.17%

+0.59%

-7.24%

--

$ 51.46M

1404

RealEstateMetaverse

REM

$ 0.001135

-0.18%

-3.00%

+64.20%

--

$ 7.25M

1405

Nesa

NES

$ 0.1691

+0.12%

-8.73%

-36.95%

--

$ 936.46K

1406

Dogeus Maximus

DOGEUS

$ 0.0008994

+0.51%

-21.09%

+5.77%

--

$ 56.74M

1407

Immortal Rising 2

IMT

$ 0.00099

+1.67%

+1.28%

-11.88%

--

$ 53.83M

1408

Unibase

UB

$ 0.09571

+0.01%

-12.47%

+51.48%

--

$ 5.78M

1409

NEXST

NXT

$ 0.26708

-0.10%

-6.19%

-4.31%

--

$ 2.75M

1410

Collector Crypt

CARDS

$ 0.20311

-0.74%

-13.37%

-22.96%

--

$ 1.11M

1411

TonCapy

TCAPY

$ 0.0000004078

0.00%

+0.25%

-0.99%

--

$ 36.38B

1412

Kuvi

KUVI

$ 0.00524

+0.19%

+0.77%

-33.38%

--

$ 2.91M

1413

$ 98.04

+0.32%

+3.03%

-2.44%

--

$ 679.75

1414

gitlawb

GITLAWB

$ 0.00004389

-0.23%

-16.09%

-18.63%

--

$ 1.27B

1415

ATLA

$ 152.1769

0.00%

-0.07%

-0.02%

--

$ 3.90K

1416

Trading Payment

TPTU

$ 0.06034

0.00%

+0.08%

+0.23%

--

$ 877.31K

1417

MXN

$ 0.05521

+0.35%

+0.29%

-0.29%

--

$ 1.34M

1418

Hippius

SN75

$ 3.787

+0.42%

+2.82%

-3.07%

--

$ 4.84K

1419

Amocucinare

AMORE

$ 0.000792

0.00%

-3.65%

-6.16%

--

$ 24.21M

1420

PUNKVISM

PVT

$ 0.000252

-1.22%

+10.87%

+13.57%

--

$ 174.87M

1421

Iron Fish

IRON

$ 0.08056

-0.60%

+0.20%

-3.95%

--

$ 732.98K

1422

LEGENDARY HUMANITY

VIVI

$ 0.0006269

-0.89%

-2.45%

-1.56%

--

$ 97.57M

1423

Wrapped REACT

REACT

$ 0.00494

-14.06%

-30.04%

-46.20%

--

$ 2.94M

1424

DIN

$ 0.0037

-0.43%

-1.20%

-12.51%

--

$ 2.14M

1425

ADO Protocol

ADO

$ 0.009362

0.00%

+3.47%

-8.86%

--

$ 5.85K

1426

GRAM Ecosystem

GRAMPUS

$ 0.0006659

+0.24%

+2.53%

+7.66%

--

$ 25.42M

1427

Capybobo

PYBOBO

$ 0.0006889

+0.06%

+0.64%

+0.36%

--

$ 78.67M

1428

UDAO

$ 0.07261

-0.17%

-0.89%

-0.12%

--

$ 155.63K

1429

SyncVault

SVTS

$ 0.09005

+0.13%

-1.60%

+1.32%

--

$ 122.62K

1430

Hooli

HOOLI

$ 0.00014

+1.20%

+2.57%

-39.65%

--

$ 386.69M

1431

Effect AI

EFFECT

$ 0.002422

-0.41%

-1.62%

-1.38%

--

$ 3.31M

1432

MindHive

MINDHIVE

$ 0.0008702

0.00%

-0.63%

-1.30%

--

$ 8.88M

1433

$ 863.39

-0.51%

+1.05%

+0.72%

--

$ 77.19

1434

QAIT

$ 0.008396

+0.80%

-3.42%

-59.48%

--

$ 2.66M

1435

Kazar

KAZAR

$ 0.015

-6.40%

+32.52%

-68.51%

--

$ 114.68M

1436

$ 49.43

-0.53%

+2.33%

+2.37%

--

$ 1.96K

1437

$ 426.67

+0.19%

+3.07%

-1.21%

--

$ 170.81

1438

Force

FRC

$ 0.000218

-0.23%

-0.41%

-0.23%

--

$ 25.50M

1439

Mame Inu

MAME

$ 0.00936

-2.25%

-16.58%

-1.07%

--

$ 7.82M

1440

Brevis

BREV

$ 0.07015

-0.37%

-5.38%

-3.63%

--

$ 811.42K

1441

Play AI

PLAI

$ 0.001879

+0.16%

-0.11%

+1.40%

--

$ 35.27M

1442

Quantum R. Ledger

QRL

$ 0.80019

+0.86%

-10.06%

-19.93%

--

$ 98.67K

1443

MOVA

$ 0.5908

-0.44%

+0.31%

-2.15%

--

$ 41.17K

1444

KulaDAO

KULA

$ 0.06025

0.00%

-1.26%

-2.18%

--

$ 7.16K

1445

Moongate

MGT

$ 0.00046115

+0.18%

-1.31%

+2.55%

--

$ 7.70M

1446

Pieverse

PIEVERSE

$ 0.7313

-0.72%

-2.30%

+15.14%

--

$ 114.53K

1447

MBOOM

$ 0.0017451

+0.07%

-3.62%

-21.53%

--

$ 23.06M

1448

Janction

JCT

$ 0.004516

-2.13%

-5.20%

-1.52%

--

$ 19.30M

1449

COCA

$ 1.43385

-0.45%

-0.74%

+4.37%

--

$ 184.66K

1450

TOWER Ecosystem

TOWER

$ 0.0001571

+0.13%

-1.88%

-1.94%

--

$ 138.05M

1451

Collect on Fanable

COLLECT

$ 0.03837

-1.20%

-15.15%

-8.41%

--

$ 2.28M

1452

ProximaX

XPX

$ 0.0000932

-16.86%

-32.37%

-31.71%

--

$ 476.46M

1453

mETHProtocol

COOK

$ 0.002648

+0.19%

-0.97%

-0.79%

--

$ 20.98M

1454

Ai Xovia

AIX

$ 0.528305

+3.46%

+10.91%

+20.55%

--

$ 1.84M

1455

$ 215.35

-0.42%

-1.20%

+13.53%

--

$ 381.83

1456

Tradeleaf

TLF

$ 0.009782

+0.09%

-3.02%

-2.49%

--

$ 10.59M

1457

KGEN

$ 0.1939

-2.36%

-0.05%

+17.35%

--

$ 707.20K

1458

NUTX Chain

NUTX

$ 0.000000022878

+1.29%

+1.41%

+0.33%

--

$ 3.69T

1459

iUP

IUP

$ 0.003513

-0.17%

+0.09%

-1.04%

--

$ 2.60M

1460

Anvil

ANVL

$ 0.0003795

+0.45%

-10.75%

-12.04%

--

$ 103.35M

1461

Solaxy

SOLAXY

$ 0.00003391

+0.06%

-0.41%

+7.85%

--

$ 1.60B

1462

DDMTOWN

DDMT

$ 0.08707

+0.05%

+65.00%

+17.62%

--

$ 591.27K

1463

ARENA TWO

ATWO

$ 0.001969

-1.13%

+12.01%

+22.47%

--

$ 4.34M

1464

Manadia

UMXM

$ 2.073

0.00%

+0.24%

+5.92%

--

$ 133.87K

1465

CREPE

$ 0.0001596

0.00%

+20.36%

-4.03%

--

$ 251.80M

1466

Orta Chain

ORTA

$ 0.045

0.00%

-1.10%

-10.54%

--

$ 10.21K

1467

HousePartyProtocol

HPP

$ 0.01889

0.00%

-9.49%

-2.58%

--

$ 50.00K

1468

Minto

BTCMT

$ 0.655

+0.09%

-0.65%

-0.18%

--

$ 76.27K

1469

ASTEROID SHIBA

ASTEROID

$ 0.00008254

-4.77%

-3.04%

-12.36%

--

$ 5.64B

1470

AtlasOra

AORA

$ 0.007

+0.14%

-0.43%

+1.01%

--

$ 1.29M

1471

Bityuan

BTY

$ 0.0353

-0.03%

+7.40%

-1.34%

--

$ 3.33M

1472

Roboton

DCT

$ 0.005554

+0.13%

+0.91%

+1.72%

--

$ 3.67M

1473

JGGL

$ 5.2065

-5.66%

-7.94%

+187.33%

--

$ 551.07K

1474

PMG

$ 0.0009282

+0.64%

+4.91%

+16.32%

--

$ 1.71M

1475

WEEX Token

WXT

$ 0.01578

+0.41%

-1.63%

+5.68%

--

$ 416.70M

1476

PermawebDAO

PERM

$ 0.9102

-1.17%

-43.65%

-65.96%

--

$ 2.63M

1477

MongolNFT

MNFT

$ 0.000019866

-0.07%

-2.95%

-1.86%

--

$ 1.58B

1478

Flying Tulip

FT

$ 0.09739

0.00%

-0.85%

+0.09%

--

$ 582.06K

1479

CKUSDT

$ 1.0003

+0.03%

+0.06%

--

$ 54.67K

1480

Paladeum

PLB

$ 0.3197

-0.06%

-3.04%

-17.24%

--

$ 923.16K

1481

FUSD

$ 1

+0.01%

0.00%

+0.01%

--

$ 159.32K

1482

$ 13.28

+0.08%

+2.64%

-4.48%

--

$ 5.09K

1483

TronBank

TBK

$ 0.6175

-0.65%

-2.83%

-2.97%

--

$ 194.67K

1484

$ 390.8

-0.20%

-0.45%

-2.00%

--

$ 164.35

1485

MicroVisionChain

SPACEMVC

$ 0.02031

+0.74%

-7.80%

-19.54%

--

$ 2.61M

1486

BRL

$ 0.1881

+0.48%

-0.05%

-0.63%

--

$ 4.43M

1487

Overtake

TAKE

$ 0.01593

-0.06%

+0.82%

+2.78%

--

$ 4.25M

1488

Nolus Protocol

NLS

$ 0.003255

+0.03%

-0.25%

-0.58%

--

$ 18.48M

1489

SBTC

$ 58,606.34

+0.05%

-3.00%

-1.89%

--

$ 0.42

1490

ADLUNAM INC

LUNAM

$ 0.00021899

+0.09%

-3.06%

+20.04%

--

$ 39.35M

1491

REAL

ASSET

$ 0.27254

-0.03%

+7.18%

-0.60%

--

$ 1.83M

1492

Echelon

ECHELON

$ 0.05991

-0.08%

-2.40%

-6.26%

--

$ 914.86K

1493

VeriFarm

VFARM

$ 0.03165

-0.16%

0.00%

+0.13%

--

$ 219.10K

1494

Kaskad

KSKD

$ 0.002763

-0.36%

-8.31%

-21.02%

--

$ 27.43M

1495

Meteora

MET

$ 0.1608

-1.65%

-7.53%

+8.86%

--

$ 2.00M

1496

ZKWASM

$ 0.001692

-2.46%

-16.98%

-28.31%

--

$ 28.99M

1497

Snapmuse.io

SMX

$ 0.001085

+0.09%

+0.18%

-4.56%

--

$ 34.75M

1498

Trusta.AI

TA

$ 0.07134

-0.60%

-3.98%

+1.80%

--

$ 883.69K

1499

flork

FLORK

$ 0.000818

-17.43%

-54.35%

--

$ 40.88M

1500

$ 101.53

+1.14%

+6.47%

+18.51%

--

$ 927.96

1501

Bitsolara

BTSLR

$ 0.000008317

0.00%

-0.02%

-16.83%

--

$ 246.71M

1502

SQUID MEME

GAME

$ 31.0087

-0.38%

-8.13%

+4.55%

--

$ 504.41

1503

YachtingVerse

YACHT

$ 0.010297

-0.17%

-0.08%

-0.79%

--

$ 1.84M

1504

Data Ownership

DOP2

$ 0.00146

+0.21%

-3.13%

-5.33%

--

$ 77.44M

1505

Unitas

UP

$ 0.26739

-0.11%

-4.18%

-18.43%

--

$ 214.73K

1506

LIF3

$ 0.001425

-0.28%

0.00%

-8.40%

--

$ 40.63M

1507

Tradoor

TRADOOR

$ 0.415

+0.12%

+0.33%

+9.30%

--

$ 197.07K

1508

WhiteBIT Token

WBT

$ 46.563

-0.06%

-3.81%

-5.30%

--

$ 1.20K

1509

Avalaunch

XAVA

$ 0.2839

+0.03%

-3.57%

+4.37%

--

$ 195.99K

1510

YOM

$ 0.08661

-0.26%

+1.92%

-0.45%

--

$ 650.25K

1511

Liberland

LLD

$ 0.2459

-0.08%

-1.17%

+1.78%

--

$ 218.64K

1512

SongbirdFinanceToken

SFIN

$ 67.99

+0.13%

-1.44%

-11.32%

--

$ 300.13

1513

MoonEdge

MOONED

$ 0.001242

0.00%

-0.16%

--

$ 15.91M

1514

Bitcastle

BCE

$ 0.124752

-0.96%

-3.64%

-3.66%

--

$ 298.18K

1515

World Cup Coin

WORLDCUP

$ 0.001061

+8.69%

+83.51%

+60.16%

--

$ 163.85M

1516

BELUGA

$ 76.0867

-0.49%

-8.12%

+4.81%

--

$ 237.92

1517

XRP Healthcare AI

XRPHAI

$ 0.01041

0.00%

+2.06%

+6.01%

--

$ 1.51M

1518

The Top Floor Boss

TJR

$ 0.00112

-5.92%

-91.33%

--

$ 37.77M

1519

Turtle

TURTLE

$ 0.03272

+0.15%

-3.93%

-0.79%

--

$ 1.65M

1520

Enso

ENSO

$ 0.6167

-0.11%

-5.98%

+3.02%

--

$ 185.77K

1521

Changer

CNG

$ 0.004665

+0.04%

+0.19%

-2.93%

--

$ 1.45M

1522

Baby Bonk

BABYBONK

$ 0.000002344

0.00%

-2.58%

-1.51%

--

$ 80.33M

1523

HashPack

PACK

$ 0.00483

-0.21%

-2.03%

-6.03%

--

$ 1.08M

1524

Perle

PRL

$ 0.1592

+0.25%

-0.38%

+16.02%

--

$ 466.27K

1525

c0mpute

ZERO

$ 0.002475

-3.16%

+19.82%

-17.41%

--

$ 37.08M

1526

FluidTokens

FLDT

$ 0.03736

+1.00%

-1.37%

+5.28%

--

$ 710.65K

1527

EDOM

$ 0.0001274

0.00%

-14.08%

-18.79%

--

$ 77.90M

1528

Emblem Vault

EMBLEM

$ 0.004225

+0.30%

+1.58%

+8.42%

--

$ 19.37M

1529

ForU AI

FORU

$ 0.00738

+0.14%

-1.86%

+3.95%

--

$ 9.69M

1530

Waltonchain Autonomy

WTA

$ 0.00014346

0.00%

+3.80%

-4.53%

--

$ 2.15M

1531

NSGP Governance

NSG

$ 0.00669

-0.15%

-0.60%

-5.92%

--

$ 931.09K

1532

SN64

$ 15.4

0.00%

-4.17%

-4.70%

--

$ 193.43

1533

QIE Blockchain

QIE

$ 0.01192

+1.71%

-31.83%

-89.82%

--

$ 88.90K

1534

Crepe

CREPE1

$ 0.000012724

+0.02%

-0.68%

-2.29%

--

$ 4.33B

1535

TRIA

$ 0.01873

-2.19%

-1.33%

-17.86%

--

$ 884.41K

1536

ShareX

SHARE

$ 0.1896

-0.05%

+0.37%

-0.68%

--

$ 493.37K

1537

$ 188.11

-0.54%

-0.70%

--

$ 404.50

1538

GamePad

GPAD

$ 0.36453

-0.07%

+3.79%

-29.70%

--

$ 201.69K

1539

NOMOEX TOKEN

NOMOX

$ 0.002025

+0.60%

-4.66%

+0.15%

--

$ 7.04M

1540

$ 45.54

+1.12%

+8.02%

--

$ 1.83K

1541

Holoworld AI

HOLO

$ 0.06627

+0.57%

-6.53%

+2.28%

--

$ 1.15M

1542

AIXDROP

$ 0.0004905

-0.19%

-51.08%

+12.01%

--

$ 3.04B

1543

Ice Open Network

ION

$ 0.000097

+3.09%

+7.53%

--

$ 84.38M

1544

Verified Emeralds

VEREM

$ 4.27

0.00%

-0.23%

-10.29%

--

$ 631.62

1545

EUR

$ 1.1441

-0.01%

-0.13%

+0.52%

--

$ 9.24M

1546

STO Chain

STOOS

$ 1.6013

+0.02%

+0.04%

+0.02%

--

$ 24.98K

1547

OKAMI Project

OKM

$ 0.000005471

-0.09%

-10.11%

--

$ 10.81B

1548

STABLE

$ 0.038455

+0.02%

+0.64%

+10.41%

--

$ 2.05M

1549

$ 279.84

+0.14%

+7.46%

+9.25%

--

$ 307.44

1550

$ 639.04

-0.42%

-1.11%

+2.70%

--

$ 116.78

1551

Ozone Chain

OZO

$ 0.1304

-0.08%

+0.08%

+0.15%

--

$ 1.23M

1552

NTHChain

NTH

$ 0.007218

-0.32%

+0.56%

+2.20%

--

$ 3.92M

1553

Blum

BLUM

$ 0.001896

+0.21%

-0.94%

-0.11%

--

$ 27.75M

1554

Tea Protocol

TEA

$ 0.00005192

0.00%

-4.01%

-6.62%

--

$ 102.19M

1555

ULTIMA

$ 1,805.96

+0.17%

-5.53%

-5.71%

--

$ 224.54

1556

Metal Blockchain

METAL

$ 0.10746

-1.80%

-1.16%

-2.25%

--

$ 80.97K

1557

SNPIT

SNPT

$ 0.00133

0.00%

+0.53%

-0.75%

--

$ 8.18M

1558

Edel

EDEL

$ 0.01557

-0.38%

+1.22%

+33.02%

--

$ 5.18M

1559

KiteAI

KITEAI

$ 0.00000006108

0.00%

+0.66%

+0.28%

--

$ 532.12M

1560

Wodo Gaming

XWGT

$ 0.013406

+0.74%

-3.03%

-0.19%

--

$ 698.67K

1561

HandlPay

HANDL

$ 0.0056946

-6.83%

-24.16%

+53.13%

--

$ 35.27M

1562

Quack AI

Q

$ 0.017204

-0.30%

+0.54%

+0.90%

--

$ 3.53M

1563

Cap

CAP

$ 0.03352

+8.84%

+45.29%

+33.45%

--

$ 34.86M

1564

Aspecta

ASP

$ 0.02365

-0.72%

+3.48%

-4.00%

--

$ 2.44M

1565

Divo

DVO

$ 0.0010176

+0.54%

-3.14%

+12.72%

--

$ 14.74M

1566

TOYOW

TTN

$ 0.06214

+0.13%

-1.82%

-0.08%

--

$ 6.99M

1567

AustralianShepherd

ASS

$ 0.0000000005918

-0.22%

+0.58%

-4.11%

--

$ 93.81T

1568

SN51

$ 11.08

0.00%

-2.38%

-3.40%

--

$ 251.95

1569

sato

SATO

$ 0.21

-2.04%

-7.25%

-1.40%

--

$ 287.26K

1570

DPIN

DPN

$ 2.098

0.00%

-4.03%

+1.11%

--

$ 327.67

1571

FNT Crypto

FNTIO

$ 0.0003227

+0.15%

-3.08%

-2.03%

--

$ 41.25M

1572

MTC

$ 0.00591

+0.34%

+1.20%

-10.33%

--

$ 8.74M

1573

Laika

LAIKAL2

$ 0.02632

0.00%

-4.05%

-3.84%

--

$ 75.40K

1574

Safe Road Club

SRC

$ 0.000818

+0.12%

+0.49%

-0.73%

--

$ 21.90M

1575

PUMPCADE

$ 0.01971

-0.21%

-16.49%

-26.45%

--

$ 2.83M

1576

OHO PLUS

OHO

$ 0.418996

-0.30%

-5.89%

+5.35%

--

$ 21.35K

1577

SEDA

$ 0.02182

-0.14%

+1.26%

-16.37%

--

$ 10.18M

1578

RoboFi

VICS

$ 0.0205

-0.10%

-1.14%

-3.53%

--

$ 2.71M

1579

Nebula3

SN3

$ 0.0004816

+3.68%

-2.87%

-13.41%

--

$ 110.54M

1580

SAL

$ 0.01507

-0.27%

-2.41%

-15.87%

--

$ 705.07K

1581

Advanced

AUC

$ 0.0001265

0.00%

+0.32%

-0.39%

--

$ 430.11M

1582

NERO

$ 0.001385

0.00%

+0.80%

-3.15%

--

$ 7.90M

1583

Memento

DEXTF

$ 0.02403

0.00%

+2.83%

-12.28%

--

$ 8.01K

1584

RICE AI

RICE

$ 0.00614

-0.37%

+5.75%

+8.10%

--

$ 10.85M

1585

OroBit

XRB

$ 1.5153

-0.01%

+2.04%

+7.26%

--

$ 158.73K

1586

CoinZoom

ZOOM

$ 0.009926

-3.97%

+42.51%

+26.95%

--

$ 4.28M

1587

龙虾

$ 0.012303

+0.25%

-3.79%

+14.91%

--

$ 21.48M

1588

Ergosum

FAVE

$ 0.04815

0.00%

+2.23%

-16.98%

--

$ 330.80K

1589

A Hunters Dream

CAW

$ 0.000000029865

+0.99%

-0.62%

-1.50%

--

$ 4.61T

1590

ZenChain

ZTC

$ 0.0005465

-0.02%

-0.22%

+0.52%

--

$ 89.17M

1591

Pharos

PROS

$ 0.4244

+0.24%

-6.08%

-5.06%

--

$ 21.46K

1592

WOLFTON

$ 0.0000423

-4.37%

-63.58%

-91.14%

--

$ 185.50M

1593

$ 150.29

-0.95%

-0.77%

+1.42%

--

$ 535.06

1594

StorX Network

SRX

$ 0.0527

+0.06%

-0.08%

+0.48%

--

$ 148.41K

1595

Akita

AKITA

$ 0.0125

0.00%

+1.89%

-10.58%

--

$ 361.33K

1596

Tonny

TONNY

$ 0.04475

+0.73%

-27.95%

-18.11%

--

$ 246.37K

1597

three.ws

THREE

$ 0.001922

-1.08%

-25.40%

-54.46%

--

$ 33.43M

1598

Qitmeer Network

MEER

$ 0.005164

+0.02%

+9.38%

+8.14%

--

$ 1.65M

1599

BIT1

$ 0.000000954

+0.32%

-4.81%

-6.59%

--

$ 171.69B

1600

Neptune

XNT

$ 0.1408

+0.79%

-25.67%

-51.00%

--

$ 8.60K

1601

XPMarket

XPM

$ 0.00498

+1.00%

-2.13%

-4.54%

--

$ 3.55M

1602

GoldBrick

GBCK

$ 0.002944

+0.86%

-2.32%

+1.41%

--

$ 27.41M

1603

Giza

GIZA

$ 0.003121

-4.28%

+0.22%

-15.45%

--

$ 16.29M

1604

Treehouse

TREE

$ 0.04107

-0.58%

-1.49%

+0.64%

--

$ 1.45M

1605

Arciel

ARCIEL

$ 0.009318

0.00%

-1.64%

+1.44%

--

$ 10.61K

1606

Nuklai

NAI

$ 0.0001154

-0.52%

-3.99%

+19.71%

--

$ 166.44M

1607

Greever

GVL

$ 0.0009451

-0.14%

-0.02%

-0.30%

--

$ 8.10M

1608

HeliChain

HELI

$ 0.000004159

0.00%

-2.99%

-14.60%

--

$ 1.66M

1609

OpenLedger

OPEN

$ 0.16485

+0.01%

+4.09%

-3.65%

--

$ 407.59K

1610

Mumu the Bull

MUMU

$ 0.001287

+3.36%

-13.48%

-11.22%

--

$ 1.85M

1611

ClawBank

CLAWBANK

$ 0.000019914

-1.78%

+7.47%

+17.45%

--

$ 2.91B

1612

Midnight

NIGHT

$ 0.03136

+1.20%

-1.42%

+1.16%

--

$ 2.15M

1613

SAFE AnWang

SAFE4

$ 2.034

0.00%

-6.05%

-9.28%

--

$ 1.39K

1614

Lombard

BARD

$ 0.1324

+0.46%

-3.26%

-5.85%

--

$ 511.77K

1615

RollX

ROLL

$ 0.07254

+0.04%

-1.01%

-5.23%

--

$ 735.16K

1616

SILVER

KAG

$ 54.82

+0.87%

+2.92%

+1.42%

--

$ 1.95K

1617

EverValue Coin

EVA

$ 30.18

-0.10%

-2.80%

-3.27%

--

$ 8.07K

1618

PigToken

PIG

$ 0.00000001085

-0.09%

-3.56%

-5.24%

--

$ 5.24T

1619

Slash Vision Labs

SVL

$ 0.007935

+0.41%

-0.62%

+4.21%

--

$ 6.67M

1620

ForTON

FRT

$ 20.99

+0.53%

-2.28%

-18.26%

--

$ 3.37K

1621

B3TR

$ 0.00822

0.00%

-2.37%

-4.52%

--

$ 2.19M

1622

SafeMars

SMARS

$ 0.000000003223

+0.53%

-1.41%

-8.00%

--

$ 17.22T

1623

Uranium.io

XU3O8

$ 5.32

+0.11%

+0.21%

+0.25%

--

$ 11.78K

1624

Mavryk Network

MVRK

$ 0.01458

0.00%

+0.21%

+9.62%

--

$ 528.83K

1625

$ 86.21

-0.37%

+5.01%

+4.92%

--

$ 741.09

1626

ARCS

$ 0.01165

-0.17%

+1.22%

-3.08%

--

$ 9.97M

1627

BabyBoomToken

BBT

$ 0.08437

+0.48%

+1.94%

-16.58%

--

$ 607.81K

1628

Dora Factory

DORAFACTORY

$ 0.004196

+1.76%

-3.17%

-2.23%

--

$ 13.07M

1629

DiemLibre

DLB

$ 0.00010835

0.00%

+0.36%

+0.18%

--

$ 126.59M

1630

VaporFund

VPR

$ 0.0002646

0.00%

-0.04%

-4.30%

--

$ 221.73K

1631

Kite AI

KITE

$ 0.11063

-0.63%

-6.95%

-25.61%

--

$ 637.27K

1632

Echo

ECHO

$ 0.003582

+0.36%

-3.18%

-7.70%

--

$ 15.88M

1633

Plastichero

PTH

$ 0.006295

+0.19%

+3.16%

+1.32%

--

$ 10.12M

1634

Moonbirds

BIRB

$ 0.05467

+0.24%

-5.37%

-13.46%

--

$ 984.57K

1635

Ultiland

ARTX

$ 0.10161

-0.02%

+1.34%

-11.28%

--

$ 630.63K

1636

Kommunitas

KOM

$ 0.00015519

-0.02%

-3.11%

-2.27%

--

$ 613.41M

1637

LITAS

$ 0.01657

0.00%

-24.54%

-17.15%

--

$ 25.07K

1638

Griffin AI

GAIN

$ 0.0012573

0.00%

+7.69%

-6.01%

--

$ 18.74M

1639

Nodewaves

NWS

$ 0.00000374

+32.89%

+25.82%

-30.59%

--

$ 10.01M

1640

Hana

HANA

$ 0.037689

-0.21%

-0.29%

-2.65%

--

$ 1.77M

1641

SPACEX(PRE)

$ 165.65

-0.05%

+3.77%

+10.43%

--

$ 13.66K

1642

SWGT

$ 0.004615

+0.35%

-2.99%

+3.35%

--

$ 14.42M

1643

Owlto Finance

OWL

$ 0.000784

+0.08%

-0.95%

-4.30%

--

$ 75.19M

1644

Camp Network

CAMP

$ 0.0007709

-8.66%

+26.12%

+12.76%

--

$ 163.18M

1645

Kodexa

KDX

$ 0.0095

+0.94%

-0.92%

-3.20%

--

$ 30.69M

1646

Ika

IKA

$ 0.001623

+0.62%

-3.09%

-12.73%

--

$ 31.84M

1647

ChainOpera AI

COAI

$ 0.2711

+0.15%

-5.58%

-5.28%

--

$ 392.30K

1648

DeepNode

DN

$ 0.28361

+2.54%

-10.02%

-24.60%

--

$ 3.47M

1649

The Black Bull

ANSEM

$ 0.14485

+4.90%

+45.45%

+549.82%

--

$ 14.39M

1650

SolAngeles

SOLANGELES

$ 0.004394

-0.29%

-27.17%

+79.78%

--

$ 16.24M

1651

ONFA Token

OFT

$ 0.187

+0.38%

-3.76%

-5.33%

--

$ 243.96K

1652

Confidential Layer

CLONE

$ 0.004294

+0.19%

-0.74%

-1.79%

--

$ 15.13M

1653

$ 43.32

+0.07%

-1.05%

-2.67%

--

$ 1.31K

1654

edgeX

EDGE

$ 0.2773

+0.54%

-2.43%

-21.37%

--

$ 215.45K

1655

COP

$ 0.0002649

-0.04%

-0.30%

-0.11%

--

$ 204.42M

1656

USAD

$ 0.9901

0.00%

-0.95%

+0.01%

--

$ 137.17

1657

DROPEE

$ 0.001579

0.00%

-1.26%

+7.33%

--

$ 88.38K

1658

Folks Finance

FOLKS

$ 2.0802

+0.61%

+3.12%

+2.92%

--

$ 121.69K

1659

USDGO

$ 1.0013

0.00%

-0.02%

0.00%

--

$ 860.24K

1660

ELIS

XLS

$ 0.01016

0.00%

-2.53%

-4.80%

--

$ 23.31K

1661

USD Mapped Token

USDM

$ 0.9591

+0.03%

+0.04%

+0.22%

--

$ 55.96K

1662

Capinfra

CAPINFRA

$ 0.08905

-0.03%

-0.60%

-0.21%

--

$ 547.67K

1663

MLXC

$ 0.000000933

+0.98%

-2.92%

+0.98%

--

$ 55.55B

1664

Infrared

IR

$ 0.0141

+0.36%

-1.47%

+2.03%

--

$ 3.83M

1665

TAP Protocol

TAP

$ 0.0987

+1.18%

+1.94%

-2.28%

--

$ 505.11K

1666

Sardis Network

SRDS

$ 0.01728

+0.06%

+0.29%

-0.52%

--

$ 3.17M

1667

Panther Protocol

PANTHER

$ 0.003862

+0.13%

+0.52%

-1.23%

--

$ 15.81M

1668

ClawWorks

CLAW

$ 0.000084

+34.21%

+4.08%

+72.88%

--

$ 343.64M

1669

$ 1,159.98

+1.19%

+4.33%

+8.86%

--

$ 50.49

1670

R0AR TOKEN

1R0R

$ 0.00054

+0.56%

-2.18%

-2.36%

--

$ 32.61M

1671

Rubix

RBT

$ 59.09

+6.49%

+47.73%

+11.49%

--

$ 0.08

1672

PrivateAI.com

PGPT

$ 0.001597

+0.06%

-2.68%

+9.77%

--

$ 15.14M

1673

EarnPark

PARK

$ 0.02124

-1.00%

-2.06%

--

$ 14.73M

1674

BULLS

$ 266.8

-0.02%

-3.08%

-2.96%

--

$ 203.84

1675

P2P

$ 0.0000465

+0.20%

+1.77%

-3.23%

--

$ 574.80M

1676

Klever Finance

KFI

$ 0.3761

-6.00%

-13.12%

+42.20%

--

$ 18.11K

1677

Whalebit

CES

$ 0.5201

-0.25%

-3.27%

-0.36%

--

$ 233.15K

1678

Rain Protocol

RAIN

$ 0.0157696

+0.26%

-1.02%

-0.16%

--

$ 190.18M

1679

Massa

MAS

$ 0.00327

0.00%

-0.61%

-1.20%

--

$ 18.08M

1680

MACHINA

MXNA

$ 0.005367

+0.11%

-1.82%

-5.70%

--

$ 10.61M

1681

Terraport

TERRA

$ 0.00128

0.00%

-5.33%

-0.47%

--

$ 70.94K

1682

Aurix

AUR

$ 0.2618

+0.04%

-2.10%

-1.32%

--

$ 219.51K

1683

Agro Global Token V2

AGRO

$ 0.0003562

+0.03%

-2.65%

-1.85%

--

$ 129.65M

1684

TAIX

$ 0.00002549

+0.04%

-0.23%

-0.20%

--

$ 648.10M

1685

Palio

PAL

$ 0.0007951

-0.19%

-0.84%

-3.29%

--

$ 75.11M

1686

CRYPGPT

$ 0.05022

+0.12%

-5.66%

-3.22%

--

$ 1.41M

1687

ARS

$ 0.0006546

-0.02%

-0.29%

-1.46%

--

$ 83.65M

1688

Real World Services

RWS

$ 0.01358

0.00%

-8.49%

--

$ 306.43K

1689

ADI

$ 5.534

-0.81%

+0.26%

+26.11%

--

$ 143.04K

1690

Brainedge

LEARN

$ 0.005205

-1.61%

-10.37%

-7.30%

--

$ 3.03M

1691

Vtrading

VTRADING

$ 0.001031

0.00%

+3.00%

+7.96%

--

$ 106.17K

1692

BluWhale AI

BLUAI

$ 0.013072

-1.51%

-1.27%

+2.11%

--

$ 7.74M

1693

$ 5.706

+0.51%

-1.19%

--

$ 13.08K

1694

EON Marketplace

EON

$ 0.004068

+1.65%

+4.60%

+16.23%

--

$ 23.49K

1695

AI Network

AINETWORK

$ 0.010023

+0.31%

+1.69%

+6.70%

--

$ 6.11M

1696

Intuition

TRUST

$ 0.05078

-0.35%

-0.96%

+6.09%

--

$ 1.65M

1697

Avici

AVICI

$ 0.8983

+1.30%

-12.42%

+13.53%

--

$ 73.74K

1698

Contentos

COS

$ 0.0002615

-1.84%

-8.07%

-15.27%

--

$ 208.44M

1699

Astra Nova

RVV

$ 0.000154

+0.20%

-3.09%

-8.51%

--

$ 510.53M

1700

Stake Vault Network

SVN

$ 0.00016729

-0.10%

+19.56%

+43.58%

--

$ 24.35M

1701

RYO Token

RYO

$ 3.622

0.00%

-2.84%

+14.72%

--

$ 22.16K

1702

PEPPER

$ 0.0000000005642

+0.18%

-2.53%

-1.03%

--

$ 4.35T

1703

Bobo

BOBO

$ 0.009339

+0.70%

+17.95%

+28.94%

--

$ 1.44M

1704

HLKcoin

HLK

$ 0.1818

-0.06%

-10.14%

-20.84%

--

$ 420.85K

1705

Chainbase

C

$ 0.07669

+0.39%

-0.32%

-8.03%

--

$ 900.96K

1706

ResearchHub

RSC

$ 0.07579

-0.32%

-4.90%

-0.65%

--

$ 892.37K

1707

Unipeg

UPEG

$ 275

+0.66%

-5.88%

-10.70%

--

$ 206.13

1708

Ecorpay Token

ECOR

$ 0.02229

0.00%

-3.21%

+0.27%

--

$ 420.00

1709

FarmTown

FARMTOWN

$ 0.0001163

-2.20%

-33.10%

-90.78%

--

$ 416.17M

1710

R2 Protocol

R2

$ 0.00134

-0.97%

-12.51%

-24.97%

--

$ 40.83M

1711

Frankencoin

ZCHF

$ 1.2381

0.00%

-0.09%

+0.46%

--

$ 43.58K

1712

Manyu

MANYU

$ 0.000000004007

+0.45%

-4.63%

-2.07%

--

$ 15.59T

1713

SPCM

$ 0.0003851

-1.19%

+27.09%

+86.59%

--

$ 1.11B

1714

Wo Ta Ma Lai Le

我踏马来了

$ 0.007615

+0.54%

-3.18%

+1.73%

--

$ 7.12M

1715

IMO Invest

IMO

$ 0.3367

+0.21%

+1.91%

-0.15%

--

$ 70.21K

1716

OOB

$ 0.0106

-2.75%

-7.83%

-8.62%

--

$ 566.45K

1717

FOGNET Token

FOG

$ 0.00813

0.00%

-0.12%

+4.23%

--

$ 2.07M

1718

Mexc Staked SOL

MXSOL

$ 78.49

+0.67%

-2.66%

+11.29%

--

$ 766.03

1719

GoldZip

XGZ

$ 129.63

-0.19%

-0.02%

+0.90%

--

$ 795.51

1720

Gram

GRM

$ 0.001079

+8.09%

-7.28%

-7.59%

--

$ 49.24M

1721

AIVIVE

AVV

$ 0.004684

-2.58%

-44.35%

-7.46%

--

$ 57.29M

1722

ShotsAI

SHOT

$ 0.0198

-0.87%

+17.38%

-66.06%

--

$ 28.28M

1723

MapNode

MAP

$ 0.00288

0.00%

+1.40%

--

$ 26.90M

1724

Silencio

SLC

$ 0.00003292

+0.12%

+0.30%

+7.30%

--

$ 1.89B

1725

Wallitelli

WALLI

$ 0.0004521

+0.02%

-2.96%

+24.42%

--

$ 13.45M

1726

CYGNUS

CGN

$ 0.002347

0.00%

-0.34%

-0.55%

--

$ 23.13M

1727

Jotchua

JOTCHUA

$ 0.008902

-1.94%

-3.50%

+56.31%

--

$ 13.02M

1728

Blub

BLUB

$ 0.00000000244

-0.93%

-6.23%

-10.05%

--

$ 23.28T

1729

TCOM Global

TCOM

$ 0.00825

+0.24%

+1.59%

+2.35%

--

$ 7.10M

1730

CF Large Cap Index

LCAP

$ 5.055

0.00%

-1.19%

+2.45%

--

$ 13.15K

1731

Railgun

RAIL

$ 1.9134

+1.11%

-6.80%

-9.47%

--

$ 29.30K

1732

Pitch World Cup

PITCH

$ 0.2338

-0.09%

-4.38%

-11.23%

--

$ 228.46K

1733

Kintara

KINS

$ 0.012025

+12.11%

-5.95%

-1.93%

--

$ 8.85M

1734

Levare

LVR

$ 0.2996

-1.89%

-40.09%

-77.05%

--

$ 4.21M

1735

OpenEden

EDEN

$ 0.04451

+0.14%

-7.03%

+5.32%

--

$ 2.32M

1736

Xrp Classic

XRPC

$ 0.0001283

+11.89%

+7.36%

+16.17%

--

$ 875.83K

1737

Paxi Network

PAXI

$ 0.012317

+37.47%

+8.04%

+11.21%

--

$ 62.86K

1738

Singularry AI

SINGULARRY

$ 0.01556

0.00%

+0.78%

-11.95%

--

$ 1.40M

1739

SCARCITY

$ 0.007046

+0.03%

-0.68%

-29.26%

--

$ 1.03M

1740

CESS Network

CESS

$ 0.001197

-0.25%

-1.40%

+0.76%

--

$ 54.11M

1741

aPriori

APR

$ 0.2199

+4.17%

+11.34%

+15.95%

--

$ 712.58K

1742

The9bit

9BIT

$ 0.049907

-0.68%

+3.48%

+19.54%

--

$ 16.35M

1743

Gode Chain

GODE

$ 0.00010003

-0.04%

-0.01%

+3.92%

--

$ 61.97M

1744

Checkmate

CHECK

$ 0.040904

+17.44%

+31.00%

+16.17%

--

$ 4.99M

1745

MIU

$ 0.00000000196

0.00%

-13.54%

--

$ 11.27T

1746

114514

$ 0.0010942

+0.83%

+0.32%

+19.14%

--

$ 50.01M

1747

FIT

$ 0.00004801

-0.08%

-0.27%

-0.10%

--

$ 132.77M

1748

ZETRIX

$ 9.342

+0.19%

-1.88%

-4.29%

--

$ 15.64K

1749

Zylo Ecosystem

ZYLO

$ 0.02571

+0.04%

+0.35%

-1.01%

--

$ 2.74M

1750

Rats

RATS

$ 0.00002914

+0.07%

-7.42%

+8.11%

--

$ 1.94B

1751

DEB

$ 0.00075

0.00%

+79.43%

--

$ 10.33K

1752

AASToken

AAST

$ 0.001259

0.00%

-0.24%

+4.83%

--

$ 868.47K

1753

KASPY

$ 0.000001776

0.00%

-1.11%

-11.90%

--

$ 2.85B

1754

COCO BSC

COCO

$ 0.21719

-0.17%

-1.02%

-0.15%

--

$ 126.34K

1755

PHT Stablecoin

PHT

$ 0.01612

0.00%

-0.56%

--

1756

Arcium

ARX

$ 0.2498

-0.66%

-8.24%

-4.32%

--

$ 6.39M

1757

Japan Open Chain

JOC

$ 0.02884

+0.80%

-8.94%

-13.18%

--

$ 912.58K

1758

$ 0.028102

0.00%

-0.94%

0.00%

--

$ 9.32M

1759

RETURN TO MEMES

RTM

$ 0.001439

-8.01%

-35.23%

--

$ 86.16M

1760

AixPlay

AIXPLAY

$ 0.0001559

-0.32%

-2.56%

+14.46%

--

$ 25.17M

1761

GAG Token

GAG

$ 0.003654

0.00%

+0.16%

-0.16%

--

$ 10.08M

1762

TREECLE

TRCL

$ 0.0009495

-0.02%

-2.93%

-17.29%

--

$ 2.95M

1763

TOYLAND

TOYL

$ 0.0675

-36.30%

-47.48%

-77.20%

--

$ 34.52M

1764

Probinex

PBX

$ 0.00386

+0.26%

+1.04%

+0.78%

--

$ 3.42M

1765

MegaETH

MEGA

$ 0.04715

+0.21%

-1.19%

-4.08%

--

$ 2.36M

1766

$ 128.7

+0.93%

+2.07%

--

$ 642.46

1767

LoopNetwork

LOOP

$ 0.002397

0.00%

+0.55%

-14.21%

--

$ 22.56K

1768

YURU COIN

YURU

$ 0.2838

0.00%

-3.86%

-5.56%

--

$ 14.75K

1769

METANIA GAMES

METANIA

$ 0.01735

0.00%

-1.25%

-2.36%

--

$ 3.24M

1770

BCAT

$ 0.00003862

-0.59%

-8.12%

-11.92%

--

$ 567.77M

1771

Seeker

SKR

$ 0.008644

+0.21%

+2.18%

+14.58%

--

$ 6.85M

1772

pump.fun

PUMP

$ 0.001451

+0.56%

-3.73%

+15.24%

--

$ 231.93M

1773

TAC

$ 0.058401

+2.56%

+8.06%

+213.10%

--

$ 23.95M

1774

qONE Token

QONE

$ 0.003901

-0.46%

-6.76%

+37.36%

--

$ 21.24M

1775

Amnis Finance

AMI

$ 0.002138

-0.19%

+0.33%

+0.42%

--

$ 23.23M

1776

BOB

$ 0.004616

+0.02%

-4.00%

-6.50%

--

$ 11.86M

1777

Battery

BATTERY

$ 0.00025

-0.20%

-7.62%

+2.81%

--

$ 96.96M

1778

BOBER

$ 0.0000435

0.00%

+0.46%

+10.97%

--

$ 147.61M

1779

Impossible Cloud Net

ICNT

$ 0.19411

-3.61%

-11.55%

+16.73%

--

$ 315.20K

1780

D. Energy

WATT

$ 0.06621

+2.32%

-1.45%

-4.60%

--

$ 46.70K

1781

Splendor

SPLD

$ 0.1993

+0.25%

-11.24%

-42.93%

--

$ 236.62K

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών