Kripto AlPiyasalarSpotVadeli İşlemlerINTCBirikimEtkinlik Merkezi
Daha Fazla
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 63,719.32
-0.04%
+1.80%
-1.02%
$ 1.28T
$ 8.88K
2
Ethereum
Ethereum
ETH
$ 1,727.15
+0.03%
+2.07%
+3.01%
$ 208.28B
$ 92.64K
3
Binance Coin
Binance Coin
BNB
$ 586.84
+0.44%
+2.02%
-4.10%
$ 78.85B
$ 20.82K
4
USDCoin
USDCoin
USDC
$ 1.00075
0.00%
0.00%
+0.05%
$ 74.85B
$ 38.43M
5
XRP
XRP
XRP
$ 1.1494
-0.15%
+2.15%
+0.38%
$ 71.26B
$ 21.21M
6
Solana
Solana
SOL
$ 72.01
+0.39%
+5.89%
+5.77%
$ 41.79B
$ 759.17K
7
Tron
Tron
TRX
$ 0.3223
+0.12%
+0.69%
+1.96%
$ 30.58B
$ 42.37M
8
Hyperliquid
Hyperliquid
HYPE
$ 70.36
+0.54%
+5.73%
+17.54%
$ 17.91B
$ 40.34K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,725.08
0.00%
+1.82%
+2.81%
$ 15.50B
$ 39.83
10
DOGE
DOGE
DOGE
$ 0.0842
+0.21%
+2.31%
-3.73%
$ 14.31B
$ 71.77M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
0.00%
+0.05%
$ 10.58B
$ 51.81K
12
Zcash
Zcash
ZEC
$ 471
-0.66%
+5.11%
+10.09%
$ 7.84B
$ 5.55K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,652.05
-0.05%
+1.83%
-0.99%
$ 7.41B
$ 3.30
14
Stellar
Stellar
XLM
$ 0.2162
+0.51%
-0.27%
+17.02%
$ 7.36B
$ 3.15M
15
Canton Network
Canton Network
CC
$ 0.15348
+0.14%
-2.01%
-3.92%
$ 5.95B
$ 2.46M
16
Cardano
Cardano
ADA
$ 0.1636
-0.06%
+2.70%
-4.61%
$ 5.94B
$ 19.22M
17
Monero
Monero
XMR
$ 311.21
+0.83%
-4.33%
-8.46%
$ 5.81B
$ 12.08K
18
Chainlink
Chainlink
LINK
$ 7.992
+0.20%
+1.94%
+1.00%
$ 5.25B
$ 59.14K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9999
+0.01%
0.00%
0.00%
$ 4.49B
$ 7.53M
20
USD1
USD1
USD1
$ 1.00102
0.00%
+0.01%
+0.01%
$ 4.40B
$ 2.99M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.589
+0.25%
-2.51%
-7.61%
$ 4.26B
$ 1.17M
22
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 199.6
+0.10%
+2.84%
-1.97%
$ 3.99B
$ 10.02K
23
MemeCore
MemeCore
M
$ 2.83095
+0.21%
-1.80%
-4.44%
$ 3.77B
$ 29.34K
24
LAB
LAB
LAB
$ 12.04074
+1.40%
-22.57%
+18.30%
$ 3.69B
$ 100.91K
25
Hedera
Hedera
HBAR
$ 0.08047
+0.04%
+1.94%
+1.90%
$ 3.48B
$ 4.00M
26
Litecoin
Litecoin
LTC
$ 44.38
+0.14%
+2.10%
+0.61%
$ 3.42B
$ 63.66K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,868.75
0.00%
+0.68%
+1.90%
$ 3.05B
$ 0.09
28
$ 0.7193
+0.33%
+1.54%
-5.07%
$ 2.90B
$ 2.43M
29
NEAR
NEAR
NEAR
$ 2.1598
-0.31%
+2.84%
+3.44%
$ 2.82B
$ 802.10K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004735
+0.23%
+0.96%
-5.26%
$ 2.79B
$ 99.64B
31
Cronos
Cronos
CRO
$ 0.05869
+0.15%
+1.61%
-4.23%
$ 2.63B
$ 1.66M
32
Avalanche
Avalanche
AVAX
$ 5.972
+0.18%
+0.42%
-9.53%
$ 2.60B
$ 212.73K
33
Bittensor
Bittensor
TAO
$ 232
+0.69%
+3.11%
-13.87%
$ 2.58B
$ 19.73K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,151.42
-0.03%
+0.11%
-1.63%
$ 2.54B
$ 152.61
35
Worldcoin
Worldcoin
WLD
$ 0.6042
-0.29%
-4.80%
+21.35%
$ 2.08B
$ 1.70M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,158.59
+0.03%
+0.13%
-1.62%
$ 1.90B
$ 353.08
37
UNISWAP
UNISWAP
UNI
$ 3.043
+0.23%
+0.93%
+20.81%
$ 1.90B
$ 56.22K
38
WLFI
WLFI
WLFI
$ 0.05875
-0.12%
+1.63%
-0.56%
$ 1.86B
$ 1.97M
39
Mantle
Mantle
MNT
$ 0.5344
+0.04%
+1.06%
-4.23%
$ 1.76B
$ 193.17K
40
Ondo
Ondo
ONDO
$ 0.35144
-0.11%
+0.94%
-1.98%
$ 1.72B
$ 1.91M
41
Aster
Aster
ASTER
$ 0.632
+0.48%
+2.32%
-0.13%
$ 1.70B
$ 3.22M
42
Polkadot
Polkadot
DOT
$ 0.9677
+0.32%
+1.79%
+0.20%
$ 1.64B
$ 1.24M
43
OKB
OKB
OKB
$ 75.973
-0.19%
+4.42%
+2.23%
$ 1.59B
$ 1.15K
44
HTX DAO
HTX DAO
HTX
$ 0.000001718
0.00%
+0.53%
+2.14%
$ 1.55B
$ 30.78B
45
Pi Network
Pi Network
PI
$ 0.13584
+0.15%
+5.16%
+3.64%
$ 1.47B
$ 2.46M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
+0.03%
-0.02%
$ 1.36B
$ 273.59
47
Sky Protocol
Sky Protocol
SKY
$ 0.05826
+0.29%
-0.51%
+3.69%
$ 1.36B
$ 1.12M
48
DEXE
DEXE
DEXE
$ 15.826
-1.71%
-4.38%
-10.55%
$ 1.33B
$ 6.76K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9949
-0.01%
-0.02%
-0.05%
$ 1.30B
$ 251.19K
50
Internet Computer
Internet Computer
ICP
$ 2.289
+0.26%
+3.15%
-5.92%
$ 1.27B
$ 113.17K
51
Bitget Token
Bitget Token
BGB
$ 1.77227
+0.02%
-0.82%
-0.78%
$ 1.24B
$ 40.89K
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.57
+0.13%
+6.90%
+6.75%
$ 1.19B
$ 37.99K
53
Pepe
Pepe
PEPE
$ 0.000002854
+0.18%
+2.67%
+0.96%
$ 1.18B
$ 66.01B
54
AaveToken
AaveToken
AAVE
$ 74.62
+0.31%
+3.51%
+13.26%
$ 1.15B
$ 6.15K
55
United Stables
United Stables
U
$ 1.0011
+0.01%
+0.01%
+0.04%
$ 1.00B
$ 63.81K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2055
-0.33%
+1.64%
+3.65%
$ 970.88M
$ 7.82K
57
MORPHO
MORPHO
MORPHO
$ 1.8801
+0.05%
-3.60%
-3.98%
$ 942.88M
$ 35.72K
58
COSMOS
COSMOS
ATOM
$ 1.804
+0.11%
-0.83%
-7.07%
$ 925.76M
$ 161.77K
59
Render
Render
RENDER
$ 1.747
-0.11%
+5.78%
-0.96%
$ 910.91M
$ 141.73K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08294
+1.94%
+7.70%
+11.30%
$ 890.22M
$ 3.67M
61
Quant
Quant
QNT
$ 70.76
+0.32%
+2.26%
+3.36%
$ 858.85M
$ 1.01K
62
Algorand
Algorand
ALGO
$ 0.09424
-0.20%
+2.23%
+3.70%
$ 844.07M
$ 1.97M
63
Ethena
Ethena
ENA
$ 0.0892
+1.13%
+4.03%
+9.36%
$ 841.27M
$ 8.18M
64
Kaspa
Kaspa
KAS
$ 0.030205
+0.23%
+0.21%
-4.61%
$ 827.93M
$ 9.11M
65
Binance Life
Binance Life
币安人生
$ 0.70865
-0.79%
+0.97%
+6.08%
$ 712.22M
$ 93.95K
66
JUST
JUST
JST
$ 0.08284
+0.15%
+6.94%
+9.84%
$ 707.34M
$ 825.23K
67
VVV
VVV
VVV
$ 14.8156
-0.21%
+4.28%
-8.26%
$ 696.73M
$ 8.58K
68
Jupiter
Jupiter
JUP
$ 0.1999
+1.73%
+7.87%
+17.30%
$ 664.06M
$ 854.81K
69
Beldex
Beldex
BDX
$ 0.08193
+0.07%
-0.33%
+1.74%
$ 638.56M
$ 12.17M
70
$ 0.00738
-0.27%
+0.65%
-7.67%
$ 632.30M
$ 10.54M
71
Filecoin
Filecoin
FIL
$ 0.7915
0.00%
+3.05%
+3.17%
$ 624.84M
$ 1.57M
72
Humanity
Humanity
H
$ 0.21836
-0.03%
+2.83%
-30.74%
$ 622.22M
$ 4.00M
73
XDC Network
XDC Network
XDC
$ 0.02948
+0.10%
-0.81%
-1.93%
$ 607.26M
$ 3.07M
74
Aptos
Aptos
APT
$ 0.6356
+0.54%
+3.55%
-3.79%
$ 529.55M
$ 921.01K
75
Arbitrum
Arbitrum
ARB
$ 0.08447
+0.21%
+1.99%
+1.01%
$ 526.93M
$ 1.29M
76
Injective
Injective
INJ
$ 5.101
+0.19%
+1.72%
+0.37%
$ 514.25M
$ 300.73K
77
Nexo
Nexo
NEXO
$ 0.7947
+0.32%
+1.18%
-0.05%
$ 514.07M
$ 116.54K
78
TrueUSD
TrueUSD
TUSD
$ 0.9989
-0.01%
-0.04%
-0.04%
$ 493.92M
$ 7.90K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.375
-0.07%
+2.31%
+0.96%
$ 483.11M
$ 428.46K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4891
-0.91%
+13.85%
+36.03%
$ 468.98M
$ 463.55K
81
DASH
DASH
DASH
$ 36.6
-0.60%
+4.61%
+2.10%
$ 464.70M
$ 16.78K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.846
+0.22%
+0.38%
-10.85%
$ 438.74M
$ 763.26K
83
FET
FET
FET
$ 0.1908
-0.05%
-0.36%
-9.38%
$ 432.12M
$ 1.25M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006809
+0.55%
+5.51%
+0.95%
$ 425.88M
$ 45.44M
85
VeChain
VeChain
VET
$ 0.004924
-0.18%
+2.64%
-2.25%
$ 421.76M
$ 10.59M
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6109
+0.08%
+4.42%
-2.93%
$ 402.38M
$ 358.08K
87
Bonk
Bonk
BONK
$ 0.000004576
+0.15%
+2.79%
+2.36%
$ 401.34M
$ 57.02B
88
SEI
SEI
SEI
$ 0.05553
+1.63%
+2.08%
+2.62%
$ 395.97M
$ 2.60M
89
Lighter
Lighter
LIT
$ 1.5367
+0.21%
-1.39%
-2.25%
$ 385.13M
$ 114.93K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006893
+0.03%
-1.20%
-4.73%
$ 377.47M
$ 3.59B
91
SkyAI
SkyAI
SKYAI
$ 0.3609
+0.54%
+3.44%
-4.59%
$ 355.10M
$ 683.45K
92
TIA
TIA
TIA
$ 0.3838
+0.08%
+1.91%
+13.68%
$ 353.90M
$ 1.72M
93
JITO
JITO
JTO
$ 0.7333
-1.27%
+1.27%
+33.33%
$ 353.40M
$ 596.42K
94
SPX6900
SPX6900
SPX
$ 0.3666
+0.68%
+2.07%
+10.53%
$ 343.91M
$ 332.71K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9994
-0.01%
+0.04%
+0.11%
$ 337.28M
$ 61.07K
96
Stacks
Stacks
STX
$ 0.1818
-0.38%
+1.34%
-1.09%
$ 330.26M
$ 333.18K
97
SUN
SUN
SUN
$ 0.017112
-0.10%
+0.43%
+1.99%
$ 329.39M
$ 11.46M
98
Audiera
Audiera
BEAT
$ 1.97686
+1.37%
+18.15%
-70.82%
$ 324.26M
$ 2.05M
99
Curve
Curve
CRV
$ 0.2129
-0.09%
-0.75%
-8.59%
$ 322.91M
$ 1.38M
100
LayerZero
LayerZero
ZRO
$ 0.9339
0.00%
-1.23%
+1.04%
$ 321.62M
$ 610.42K
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3483
+0.57%
+3.32%
+11.58%
$ 309.73M
$ 5.26M
102
Pyth Network
Pyth Network
PYTH
$ 0.03699
+0.86%
+3.58%
-6.90%
$ 284.92M
$ 7.60M
103
Immutable X
Immutable X
IMX
$ 0.1423
+0.21%
+1.72%
-2.21%
$ 283.20M
$ 437.56K
104
Gnosis
Gnosis
GNO
$ 106.77
-0.01%
+1.45%
-2.39%
$ 281.56M
$ 553.52
105
AINFT
AINFT
NFT
$ 0.0000002651
+0.08%
+0.30%
+0.95%
$ 262.28M
$ 210.30B
106
BitTorrent
BitTorrent
BTT
$ 0.0000002619
-0.11%
-0.76%
-1.62%
$ 258.01M
$ 234.76B
107
Tezos
Tezos
XTZ
$ 0.2376
-0.04%
+4.59%
+1.02%
$ 257.72M
$ 238.12K
108
Bitway
Bitway
BTW
$ 0.118835
+8.19%
+94.89%
+28.99%
$ 255.09M
$ 31.41M
109
Zebec Network
Zebec Network
ZBCN
$ 0.0025302
+0.08%
+0.81%
-1.93%
$ 252.98M
$ 42.17M
110
CONFLUX
CONFLUX
CFX
$ 0.04811
-0.21%
-1.18%
+7.20%
$ 250.08M
$ 2.70M
111
Monad
Monad
MON
$ 0.02079
+0.53%
+0.87%
-2.53%
$ 246.08M
$ 3.81M
112
DoubleZero
DoubleZero
2Z
$ 0.07015
+0.90%
-8.10%
+0.44%
$ 244.60M
$ 1.21M
113
FLOKI
FLOKI
FLOKI
$ 0.0000257
-0.04%
-1.31%
+1.91%
$ 244.41M
$ 3.65B
114
Kaia
Kaia
KAIA
$ 0.03755
+0.05%
+1.46%
+0.29%
$ 237.82M
$ 1.57M
115
Pendle
Pendle
PENDLE
$ 1.395
+0.58%
+3.50%
+2.21%
$ 237.34M
$ 240.50K
116
Lido DAO
Lido DAO
LDO
$ 0.2791
-0.18%
+2.42%
+6.65%
$ 235.07M
$ 385.92K
117
Jasmy
Jasmy
JASMY
$ 0.004766
-0.17%
+0.11%
-11.44%
$ 234.27M
$ 18.73M
118
BitcoinSV
BitcoinSV
BSV
$ 11.74
0.00%
+1.30%
-2.18%
$ 234.10M
$ 5.02K
119
Telcoin
Telcoin
TEL
$ 0.002393
-0.50%
-1.52%
-1.16%
$ 229.71M
$ 30.50M
120
Chiliz
Chiliz
CHZ
$ 0.02197
+0.37%
+5.37%
-15.38%
$ 228.67M
$ 12.49M
121
OP
OP
OP
$ 0.10424
+1.89%
+4.09%
-0.39%
$ 226.75M
$ 560.67K
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010707
-0.42%
+0.88%
-1.94%
$ 224.55M
$ 85.05B
123
B
B
B
$ 0.22314
+0.14%
+0.75%
-5.67%
$ 222.08M
$ 441.10K
124
EigenLayer
EigenLayer
EIGEN
$ 0.2752
+2.72%
+29.90%
+41.89%
$ 221.33M
$ 2.72M
125
STRK
STRK
STRK
$ 0.03461
+0.06%
+1.47%
-0.17%
$ 219.89M
$ 4.47M
126
Graph Token
Graph Token
GRT
$ 0.01947
+0.52%
+0.88%
-2.11%
$ 211.07M
$ 4.22M
127
MIOTAC
MIOTAC
IOTA
$ 0.04537
+0.02%
-0.31%
-2.02%
$ 202.77M
$ 1.47M
128
Decred
Decred
DCR
$ 11.594
-0.15%
+0.34%
-6.13%
$ 200.85M
$ 7.10K
129
Falcon Finance
Falcon Finance
FF
$ 0.06922
+0.29%
-3.33%
-7.81%
$ 198.78M
$ 1.01M
130
Axie Infinity
Axie Infinity
AXS
$ 1.1541
-1.31%
+20.08%
+17.86%
$ 195.21M
$ 185.79K
131
ENS
ENS
ENS
$ 4.793
+0.27%
-6.75%
-1.76%
$ 193.56M
$ 19.19K
132
Velvet
Velvet
VELVET
$ 0.44875
+3.57%
-6.45%
-11.20%
$ 191.38M
$ 3.18M
133
ETHGAS
ETHGAS
GWEI
$ 0.10487
-0.63%
-2.58%
-38.24%
$ 181.25M
$ 75.53K
134
Plasma
Plasma
XPL
$ 0.09875
-0.18%
+6.94%
+16.34%
$ 180.07M
$ 18.18M
135
Compound
Compound
COMP
$ 17.78
-0.17%
+2.13%
+1.72%
$ 177.26M
$ 3.60K
136
OriginTrail
OriginTrail
TRAC
$ 0.3411
+0.21%
+0.35%
-5.38%
$ 170.70M
$ 283.50K
137
Raydium
Raydium
RAY
$ 0.6265
+0.45%
+7.85%
+3.62%
$ 169.40M
$ 103.70K
138
Trust Wallet
Trust Wallet
TWT
$ 0.3854
+0.23%
+0.13%
-2.51%
$ 165.20M
$ 207.58K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1643
+0.43%
+2.37%
+3.40%
$ 163.81M
$ 944.97K
140
SP500 xStock
SP500 xStock
SPYX
$ 753.08
0.00%
+0.36%
+0.76%
$ 163.02M
$ 74.31
141
Maple Finance
Maple Finance
SYRUP
$ 0.13671
-0.39%
+1.07%
+2.45%
$ 162.24M
$ 595.92K
142
$ 0.05604
-0.97%
+9.60%
+6.50%
$ 161.69M
$ 2.60M
143
MX Token
MX Token
MX
$ 1.7537
0.00%
-0.31%
+3.26%
$ 161.06M
$ 1.27M
144
Robinhood xStock
Robinhood xStock
HOODX
$ 108.74
0.00%
+1.70%
+15.84%
$ 159.26M
$ 560.57
145
Tesla xStock
Tesla xStock
TSLAX
$ 403.99
-0.25%
+0.45%
-0.90%
$ 156.69M
$ 145.00
146
Circle xStock
Circle xStock
CRCLX
$ 80.56
+0.15%
+2.25%
+1.59%
$ 156.48M
$ 700.23
147
NEO
NEO
NEO
$ 2.223
-0.05%
+1.80%
+1.28%
$ 155.75M
$ 30.37K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039844
-0.20%
+0.54%
-0.24%
$ 153.48M
$ 1.52M
149
Backpack
Backpack
BP
$ 0.6202
-0.12%
+0.15%
+61.70%
$ 149.57M
$ 457.54K
150
ZANO
ZANO
ZANO
$ 9.498
-0.04%
+1.00%
+2.46%
$ 145.65M
$ 58.60K
151
Alphabet xStock
Alphabet xStock
GOOGLX
$ 368.11
+0.59%
+0.93%
+1.44%
$ 142.28M
$ 150.68
152
Billions
Billions
BILL
$ 0.05734
-0.34%
-6.50%
-18.81%
$ 140.86M
$ 2.60M
153
Decentraland
Decentraland
MANA
$ 0.07147
-1.15%
+7.03%
+6.32%
$ 139.93M
$ 1.05M
154
Stargate Finance
Stargate Finance
STG
$ 0.2136
-1.45%
-1.12%
-16.03%
$ 139.53M
$ 378.55K
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.59
+0.14%
+0.36%
+2.54%
$ 137.39M
$ 334.72
156
ApeCoin
ApeCoin
APE
$ 0.14
+0.74%
+6.40%
+7.74%
$ 136.40M
$ 2.62M
157
Centrifuge
Centrifuge
CFG
$ 0.2348
+0.04%
+6.25%
+12.05%
$ 136.32M
$ 379.43K
158
RE
RE
RE
$ 0.89392
-1.82%
+87.24%
+77.07%
$ 135.62M
$ 3.07M
159
THORChain
THORChain
RUNE
$ 0.3975
+1.53%
+0.13%
+4.54%
$ 134.67M
$ 368.31K
160
BAT
BAT
BAT
$ 0.08973
-0.07%
+0.73%
+1.51%
$ 133.55M
$ 623.19K
161
Arweave
Arweave
AR
$ 2.034
+1.40%
+1.97%
+1.05%
$ 132.68M
$ 76.33K
162
Genius
Genius
GENIUS
$ 0.3928
-0.03%
-1.19%
-11.09%
$ 131.80M
$ 605.52K
163
Project Ailey
Project Ailey
ALE
$ 0.2591
0.00%
+0.15%
+0.04%
$ 126.06M
$ 386.47K
164
Gala
Gala
GALA
$ 0.002605
+0.12%
+2.37%
-0.42%
$ 126.00M
$ 83.94M
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12504
+0.22%
+4.27%
+5.87%
$ 125.29M
$ 1.01M
166
Vision
Vision
VSN
$ 0.03338
-0.03%
+0.69%
+1.34%
$ 121.19M
$ 1.74M
167
Convex Finance
Convex Finance
CVX
$ 1.229
+0.08%
+0.66%
-6.62%
$ 120.49M
$ 55.83K
168
Kaito
Kaito
KAITO
$ 0.4878
+0.08%
+0.23%
+3.53%
$ 117.46M
$ 139.87K
169
SafePal
SafePal
SFP
$ 0.2353
+0.04%
+2.27%
-2.46%
$ 117.05M
$ 225.08K
170
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.93508
+2.71%
+3.29%
+54.54%
$ 116.29M
$ 52.54K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11536
+0.01%
-2.29%
-3.55%
$ 115.31M
$ 988.89K
172
Undeads Games
Undeads Games
UDS
$ 1.1577
-0.25%
+0.40%
-0.24%
$ 114.55M
$ 6.56K
173
$ 80.36
+0.01%
+1.94%
+0.87%
$ 113.47M
$ 999.23
174
Sentient
Sentient
SENT
$ 0.01556
-0.89%
-7.19%
+0.32%
$ 112.98M
$ 4.53M
175
GoMining
GoMining
GOMINING
$ 0.2796
-0.15%
+2.05%
-1.97%
$ 110.73M
$ 590.95K
176
RIF
RIF
RIF
$ 0.1119
+2.47%
+30.02%
+17.90%
$ 109.85M
$ 1.91M
177
ZKsync
ZKsync
ZK
$ 0.0111
+0.18%
+0.73%
-4.81%
$ 109.73M
$ 5.97M
178
A
A
A
$ 0.06666
-0.12%
+0.56%
-7.17%
$ 109.22M
$ 1.04M
179
XEC
XEC
XEC
$ 0.000005409
+0.22%
+1.07%
-1.03%
$ 107.87M
$ 16.29B
180
Story
Story
IP
$ 0.3024
-0.46%
+3.34%
+3.59%
$ 107.74M
$ 345.87K
181
$ 0.2316
+0.04%
-0.56%
-5.64%
$ 107.48M
$ 266.77K
182
AWE Network
AWE Network
AWE
$ 0.05375
+0.54%
+3.98%
+0.71%
$ 104.58M
$ 1.08M
183
1INCH
1INCH
1INCH
$ 0.07356
+0.30%
+1.14%
+1.98%
$ 103.82M
$ 803.23K
184
Newton
Newton
AB
$ 0.001037
+0.48%
+0.10%
-4.23%
$ 102.97M
$ 9.01M
185
dYdX
dYdX
DYDX
$ 0.1211
+0.37%
+6.45%
+2.47%
$ 102.54M
$ 771.52K
186
SoSoValue
SoSoValue
SOSO
$ 0.2989
+0.44%
+2.97%
+9.83%
$ 101.98M
$ 298.15K
187
GRASS
GRASS
GRASS
$ 0.4115
+0.72%
+6.77%
+8.15%
$ 101.93M
$ 288.90K
188
Tagger
Tagger
TAG
$ 0.000943
-0.95%
-10.89%
-11.39%
$ 99.93M
$ 68.35M
189
Banana
Banana
BANANAS31
$ 0.010007
-0.24%
-3.89%
+15.64%
$ 99.82M
$ 6.43M
190
Cheems
Cheems
CHEEMS
$ 0.0000005264
-0.08%
+2.23%
-11.54%
$ 98.19M
$ 121.77B
191
Nock
Nock
NOCK
$ 0.0427
+1.28%
+24.30%
+4.50%
$ 95.22M
$ 2.92M
192
Aethir
Aethir
ATH
$ 0.004722
+0.32%
+1.81%
+3.01%
$ 95.05M
$ 12.10M
193
Defi App
Defi App
HOME
$ 0.023
-1.16%
-11.74%
-24.57%
$ 93.25M
$ 5.82M
194
CoW Protocol
CoW Protocol
COW
$ 0.1581
+0.25%
+2.06%
+4.77%
$ 91.60M
$ 352.09K
195
Block Street
Block Street
BSB
$ 0.40762
-3.34%
+1.06%
+67.09%
$ 91.12M
$ 8.04M
196
Kamino
Kamino
KMNO
$ 0.01879
+0.59%
+4.91%
+5.62%
$ 90.93M
$ 3.76M
197
NEXPACE
NEXPACE
NXPC
$ 0.3161
-0.25%
-1.04%
-11.84%
$ 89.54M
$ 205.85K
198
DeepBook
DeepBook
DEEP
$ 0.016735
+0.34%
+2.08%
-2.72%
$ 89.30M
$ 3.37M
199
GEODNET
GEODNET
GEOD
$ 0.2006
+0.45%
-2.59%
-3.47%
$ 89.12M
$ 347.83K
200
FORM
FORM
FORM
$ 0.2342
-0.04%
-0.64%
+2.24%
$ 89.01M
$ 1.03M
201
River
River
RIVER
$ 4.5226
-0.65%
-0.51%
-2.78%
$ 88.61M
$ 28.28K
202
Livepeer
Livepeer
LPT
$ 1.772
-0.34%
+1.26%
-1.12%
$ 87.85M
$ 31.01K
203
S
S
S
$ 0.02999
+0.43%
-3.34%
-0.53%
$ 86.72M
$ 3.07M
204
MULTIVERSX
MULTIVERSX
EGLD
$ 2.872
+0.11%
+0.92%
-0.87%
$ 86.21M
$ 26.87K
205
FTX Token
FTX Token
FTT
$ 0.2594
+0.31%
+0.39%
-2.37%
$ 85.35M
$ 314.79K
206
RealLink
RealLink
REAL
$ 0.06223
+0.05%
+3.78%
+2.73%
$ 85.31M
$ 7.94M
207
$ 1,147.9
+0.43%
+1.66%
+14.06%
$ 84.81M
$ 123.26
208
Horizen
Horizen
ZEN
$ 4.634
+0.19%
+7.73%
+5.37%
$ 83.79M
$ 35.45K
209
SNX
SNX
SNX
$ 0.2426
+0.12%
+0.54%
+1.13%
$ 83.51M
$ 305.20K
210
SOON
SOON
SOON
$ 0.1626
+0.19%
-1.46%
-8.19%
$ 83.11M
$ 349.11K
211
Walrus
Walrus
WAL
$ 0.03455
+0.67%
-6.23%
+1.86%
$ 82.86M
$ 5.91M
212
Meta xStock
Meta xStock
METAX
$ 577.7
-0.01%
+0.15%
+1.60%
$ 82.59M
$ 97.46
213
Reserve Rights
Reserve Rights
RSR
$ 0.001306
+0.46%
+2.59%
-5.57%
$ 81.63M
$ 42.56M
214
Keeta
Keeta
KTA
$ 0.1455
-0.27%
+3.09%
-8.18%
$ 81.48M
$ 542.82K
215
Instadapp
Instadapp
FLUID
$ 1.0159
-0.52%
+2.68%
-4.98%
$ 80.08M
$ 7.95K
216
RaveDAO
RaveDAO
RAVE
$ 0.3147
-0.06%
+5.07%
+0.48%
$ 80.04M
$ 21.94K
217
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08031
+0.35%
+0.45%
-6.30%
$ 79.59M
$ 569.17K
218
Huma Finance
Huma Finance
HUMA
$ 0.02417
+0.29%
+2.85%
+3.12%
$ 78.75M
$ 3.11M
219
Magma Finance
Magma Finance
MAGMA
$ 0.4133
-2.66%
+0.82%
+27.46%
$ 78.62M
$ 329.80K
220
Melania Meme
Melania Meme
MELANIA
$ 0.07877
+0.19%
+2.20%
-5.00%
$ 78.34M
$ 882.08K
221
Qtum
Qtum
QTUM
$ 0.7278
-0.01%
+0.84%
-1.31%
$ 76.80M
$ 91.22K
222
Allora
Allora
ALLO
$ 0.37943
-0.02%
-1.25%
+7.80%
$ 76.48M
$ 371.09K
223
Coinbase xStock
Coinbase xStock
COINX
$ 166.12
-0.14%
+2.02%
+2.27%
$ 75.71M
$ 340.44
224
Zama Protocol
Zama Protocol
ZAMA
$ 0.03522
-0.29%
-1.29%
+11.00%
$ 75.70M
$ 5.01M
225
BAS
BAS
BAS
$ 0.029902
+2.03%
-2.78%
-10.20%
$ 75.28M
$ 4.17M
226
USELESS COIN
USELESS COIN
USELESS
$ 0.074071
-0.43%
+6.32%
+14.18%
$ 75.11M
$ 2.96M
227
Orca
Orca
ORCA
$ 1.2365
+0.82%
+0.75%
+8.58%
$ 74.10M
$ 64.99K
228
BIO Protocol
BIO Protocol
BIO
$ 0.0327
-0.03%
-4.38%
+3.51%
$ 72.88M
$ 3.17M
229
Beam
Beam
BEAMX
$ 0.001423
-0.28%
-0.98%
-0.91%
$ 72.79M
$ 46.30M
230
0x
0x
ZRX
$ 0.08596
+0.25%
+0.47%
-1.26%
$ 72.24M
$ 656.42K
231
TROLL
TROLL
TROLLSOL
$ 0.069759
+1.05%
+2.97%
-10.35%
$ 71.34M
$ 2.26M
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050648
+0.15%
+1.09%
-9.84%
$ 71.31M
$ 2.59M
233
ORDI
ORDI
ORDI
$ 3.412
-1.57%
+10.52%
+2.83%
$ 71.02M
$ 38.31K
234
Cysic
Cysic
CYS
$ 0.4256
+1.96%
-3.46%
-7.92%
$ 68.65M
$ 261.17K
235
RavenCoin
RavenCoin
RVN
$ 0.00423
-0.14%
+2.49%
-3.18%
$ 68.44M
$ 14.26M
236
$ 753.97
-0.03%
-0.03%
+0.61%
$ 67.83M
$ 71.57
237
Numeraire
Numeraire
NMR
$ 8.992
-1.83%
+5.79%
+6.66%
$ 67.58M
$ 9.09K
238
Comedian
Comedian
BAN
$ 0.06701
+0.13%
+3.70%
-6.35%
$ 67.51M
$ 859.78K
239
Enjin
Enjin
ENJ
$ 0.03447
-0.82%
-9.65%
+7.32%
$ 67.14M
$ 3.48M
240
YearnFinance
YearnFinance
YFI
$ 1,870.3
+0.37%
+2.35%
-1.48%
$ 66.81M
$ 32.12
241
UnifAI
UnifAI
UAI
$ 0.2798
-0.22%
-4.37%
+0.62%
$ 65.92M
$ 577.54K
242
XPR Network
XPR Network
XPR
$ 0.0022699
+0.08%
-0.39%
+0.60%
$ 65.64M
$ 46.01M
243
Alaya AI
Alaya AI
AGT
$ 0.028383
-1.19%
+4.10%
+70.91%
$ 65.46M
$ 5.30M
244
G Coin
G Coin
GCOIN
$ 0.0026013
-0.03%
+0.08%
-5.11%
$ 64.96M
$ 105.02M
245
Safe Token
Safe Token
SAFE
$ 0.0875
+0.35%
+0.23%
-7.72%
$ 64.56M
$ 17.55K
246
IO
IO
IO
$ 0.1837
+0.07%
+3.49%
+5.01%
$ 64.53M
$ 4.06M
247
GMX
GMX
GMX
$ 6.149
+0.26%
+11.44%
+11.34%
$ 64.51M
$ 10.68K
248
Kusama
Kusama
KSM
$ 3.49
-0.20%
-0.09%
-5.37%
$ 64.06M
$ 16.09K
249
Qubic
Qubic
QUBIC
$ 0.0000004584
-0.04%
+3.68%
-1.18%
$ 63.97M
$ 366.11B
250
Plume Network
Plume Network
PLUME
$ 0.010983
-0.21%
-0.33%
+5.36%
$ 63.23M
$ 9.26M
251
Zilliqa
Zilliqa
ZIL
$ 0.003143
+0.26%
+0.64%
-2.10%
$ 62.61M
$ 17.90M
252
BERA
BERA
BERA
$ 0.2226
-0.49%
-1.85%
-11.85%
$ 61.56M
$ 339.22K
253
Pirate Chain
Pirate Chain
ARRR
$ 0.312
-0.06%
-3.88%
+1.93%
$ 61.26M
$ 308.39K
254
Purr
Purr
PURR
$ 0.1036
-0.31%
+5.08%
+12.80%
$ 61.17M
$ 541.82K
255
Turbo
Turbo
TURBO
$ 0.0008893
+0.02%
-0.01%
-2.63%
$ 60.98M
$ 89.04M
256
jellyjelly
jellyjelly
JELLYJELLY
$ 0.061775
-0.23%
+5.35%
-7.12%
$ 60.83M
$ 1.37M
257
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006065
-1.45%
+0.36%
-5.72%
$ 60.51M
$ 98.25M
258
VELO
VELO
VELO
$ 0.003391
+0.30%
-0.03%
-1.69%
$ 59.38M
$ 2.68M
259
TFUEL
TFUEL
TFUEL
$ 0.00806
-0.06%
+0.02%
-3.09%
$ 59.38M
$ 6.97M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003298
+0.40%
+1.53%
-2.34%
$ 58.45M
$ 205.47T
261
Dohrnii
Dohrnii
DHN
$ 3.418
+0.03%
+0.15%
-2.09%
$ 58.38M
$ 15.61K
262
Alchemist AI
Alchemist AI
ALCH
$ 0.06826
+0.10%
-0.60%
+0.53%
$ 58.02M
$ 751.04K
263
ECOMI
ECOMI
OMI
$ 0.0002038
+0.49%
-0.05%
-12.03%
$ 57.67M
$ 431.17M
264
Wormhole
Wormhole
W
$ 0.009582
+0.54%
+0.83%
-1.37%
$ 57.48M
$ 21.61M
265
0G
0G
0G
$ 0.2687
-0.19%
+0.38%
-8.95%
$ 57.02M
$ 377.69K
266
Eurite
Eurite
EURI
$ 1.1474
0.00%
+0.17%
-0.76%
$ 56.93M
$ 16.55K
267
Diem
Diem
DIEM
$ 1,435.38
0.00%
+1.55%
-6.28%
$ 55.16M
$ 41.28
268
Quantix Finance
Quantix Finance
QFI
$ 55.315
-0.29%
+0.63%
+0.45%
$ 55.11M
$ 11.70K
269
BitDCA
BitDCA
BDCA
$ 0.6671
0.00%
+1.96%
-2.54%
$ 54.63M
$ 255.43K
270
Mina Protocol
Mina Protocol
MINA
$ 0.04246
+0.26%
+3.50%
-0.68%
$ 54.45M
$ 1.52M
271
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 243.73
-0.85%
+0.44%
+1.98%
$ 54.44M
$ 236.53
272
Xphere
Xphere
XP
$ 0.020068
-0.22%
-6.32%
-25.91%
$ 54.32M
$ 7.89M
273
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1943
-0.21%
-3.84%
-7.92%
$ 54.13M
$ 266.16K
274
Concordium
Concordium
CCD
$ 0.004331
+0.70%
-5.97%
-2.17%
$ 54.06M
$ 14.93M
275
Holo Token
Holo Token
HOT
$ 0.0003061
+0.30%
+2.08%
-2.75%
$ 53.64M
$ 180.70M
276
Babylon
Babylon
BABY
$ 0.01436
+1.26%
+1.83%
-3.99%
$ 53.54M
$ 5.62M
277
ZetaChain
ZetaChain
ZETA
$ 0.03698
-0.03%
+1.64%
-4.41%
$ 53.52M
$ 1.57M
278
$ 0.04509
0.00%
-2.53%
-2.80%
$ 53.10M
$ 55.39K
279
SIREN
SIREN
SIREN
$ 0.07518
-2.10%
-18.53%
-30.83%
$ 52.34M
$ 6.42M
280
Helium Network Token
Helium Network Token
HNT
$ 0.2864
+1.05%
+6.89%
-7.18%
$ 52.04M
$ 217.45K
281
Oasis
Oasis
ROSE
$ 0.006687
+0.08%
+2.76%
+4.80%
$ 51.76M
$ 13.72M
282
peaq network
peaq network
PEAQ
$ 0.02301
-0.64%
+4.10%
+3.12%
$ 51.63M
$ 5.72M
283
Nervos Network
Nervos Network
CKB
$ 0.001057
-0.09%
+1.15%
-6.97%
$ 51.60M
$ 59.38M
284
Toshi
Toshi
TOSHI
$ 0.0001231
+0.08%
-0.08%
-8.17%
$ 51.53M
$ 485.11M
285
Kava Labs
Kava Labs
KAVA
$ 0.04728
+0.40%
+2.54%
+4.27%
$ 51.07M
$ 1.28M
286
SUSHI
SUSHI
SUSHI
$ 0.1776
-0.11%
+2.24%
+1.54%
$ 50.97M
$ 382.69K
287
ELF
ELF
ELF
$ 0.06148
+0.83%
-1.84%
-1.20%
$ 50.88M
$ 879.71K
288
Alchemy
Alchemy
ACH
$ 0.005062
+0.02%
+0.56%
-6.68%
$ 50.46M
$ 11.10M
289
$ 209.61
-0.02%
+0.23%
+2.35%
$ 50.35M
$ 368.62
290
$ 0.09199
-0.10%
-1.57%
-3.13%
$ 49.51M
$ 640.28K
291
XYO
XYO
XYO
$ 0.00351
0.00%
+3.83%
-0.85%
$ 48.58M
$ 14.46M
292
XPIN Network
XPIN Network
XPIN
$ 0.0012988
-0.44%
-5.28%
+1.36%
$ 48.38M
$ 80.07M
293
Fogo
Fogo
FOGO
$ 0.01262
+0.16%
+1.78%
+0.08%
$ 48.22M
$ 4.59M
294
Yooldo Games
Yooldo Games
ESPORTS
$ 0.08202
-0.85%
-16.37%
-28.17%
$ 47.86M
$ 1.43M
295
Movement
Movement
MOVE
$ 0.01199
-0.25%
+1.36%
0.00%
$ 47.70M
$ 4.44M
296
Spark
Spark
SPK
$ 0.01704
+0.24%
-2.96%
-10.83%
$ 47.70M
$ 3.91M
297
Zerebro
Zerebro
ZEREBRO
$ 0.048023
+15.62%
+14.66%
+87.31%
$ 47.67M
$ 9.33M
298
MultiBank Group
MultiBank Group
MBG
$ 0.1921
+0.68%
-3.57%
-21.90%
$ 47.62M
$ 5.57M
299
FLOW
FLOW
FLOW
$ 0.02861
+0.46%
-1.39%
+0.25%
$ 47.49M
$ 2.57M
300
Subsquid
Subsquid
SQD
$ 0.04577
-1.23%
-0.13%
+12.86%
$ 47.43M
$ 3.69M
301
RONIN
RONIN
RON
$ 0.06201
-0.75%
+5.08%
+5.12%
$ 46.95M
$ 1.01M
302
$ 0.005399
-0.13%
-4.17%
-7.55%
$ 46.82M
$ 15.36M
303
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04024
-0.55%
+8.91%
+0.68%
$ 46.61M
$ 1.83M
304
SUPERTRUST
SUPERTRUST
SUT
$ 0.245
0.00%
-4.00%
-7.89%
$ 46.16M
$ 2.13K
305
Ontology Token
Ontology Token
ONT
$ 0.04595
+0.13%
+1.60%
-4.55%
$ 45.70M
$ 1.49M
306
Amp
Amp
AMP
$ 0.0005246
+0.02%
-1.67%
-1.90%
$ 45.35M
$ 144.25M
307
Venus
Venus
XVS
$ 2.7698
+0.41%
+6.19%
+12.49%
$ 45.31M
$ 27.25K
308
Blur
Blur
BLUR
$ 0.01592
-0.25%
+2.26%
-11.34%
$ 44.77M
$ 3.67M
309
XUSD
XUSD
XUSD
$ 0.9998
0.00%
-0.02%
-0.09%
$ 44.56M
$ 52.19K
310
MOG Coin
MOG Coin
MOG
$ 0.0000001141
0.00%
+3.27%
+5.76%
$ 44.45M
$ 600.61B
311
SaharaAI
SaharaAI
SAHARA
$ 0.01307
-0.53%
-3.19%
-15.43%
$ 44.43M
$ 7.92M
312
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04466
-0.36%
+2.40%
+0.39%
$ 44.31M
$ 1.37M
313
Request
Request
REQ
$ 0.05557
+0.36%
+0.94%
-3.69%
$ 44.29M
$ 994.42K
314
Fabric
Fabric
ROBO
$ 0.0197
+0.51%
+3.25%
-3.67%
$ 43.97M
$ 6.67M
315
RedStone
RedStone
RED
$ 0.10742
+2.44%
+2.39%
+10.82%
$ 43.57M
$ 555.83K
316
Aztec
Aztec
AZTEC
$ 0.01521
+0.40%
+2.72%
-7.35%
$ 43.57M
$ 5.03M
317
MYX Finance
MYX Finance
MYX
$ 0.12883
+0.21%
-5.64%
-26.68%
$ 43.26M
$ 3.06M
318
$ 0.006712
-0.28%
-3.39%
+4.25%
$ 43.09M
$ 12.22M
319
BNKR
BNKR
BNKR
$ 0.0004352
-0.07%
-0.39%
-9.69%
$ 43.04M
$ 131.21M
320
GoPlus Security
GoPlus Security
GPS
$ 0.009106
-0.01%
+7.86%
+24.10%
$ 42.88M
$ 6.53M
321
Dusk Network
Dusk Network
DUSK
$ 0.08616
-0.37%
-1.96%
-4.39%
$ 42.72M
$ 1.09M
322
Verge
Verge
XVG
$ 0.002581
-0.43%
+2.76%
+2.55%
$ 42.49M
$ 44.31M
323
POPCAT
POPCAT
POPCAT
$ 0.0432
+0.16%
+3.40%
+3.35%
$ 42.03M
$ 1.57M
324
$ 753.48
-0.03%
+0.29%
+0.52%
$ 41.69M
$ 74.02
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3963
+0.15%
+0.23%
-1.41%
$ 41.62M
$ 145.88K
326
Succinct
Succinct
PROVE
$ 0.2104
+0.48%
+1.15%
+6.51%
$ 41.16M
$ 254.95K
327
Whiterock
Whiterock
WHITE
$ 0.00006298
+3.42%
-22.36%
-14.45%
$ 40.89M
$ 712.69M
328
POLYX
POLYX
POLYX
$ 0.0388
-0.26%
+1.05%
-2.77%
$ 40.77M
$ 93.96K
329
ApeX Protocol
ApeX Protocol
APEX
$ 0.2902
-0.24%
-1.46%
+8.30%
$ 40.32M
$ 249.69K
330
Notcoin
Notcoin
NOT
$ 0.0004035
-0.59%
+2.20%
-13.35%
$ 40.27M
$ 170.43M
331
Moo Deng
Moo Deng
MOODENG
$ 0.04052
+0.47%
+3.32%
+0.92%
$ 40.06M
$ 1.53M
332
CELO
CELO
CELO
$ 0.06678
-0.42%
+9.40%
+8.09%
$ 39.90M
$ 955.59K
333
Degen
Degen
DEGEN
$ 0.0017143
-1.15%
+8.50%
+12.05%
$ 39.84M
$ 41.30M
334
Threshold
Threshold
T
$ 0.003589
+0.14%
+1.51%
-5.91%
$ 39.79M
$ 16.16M
335
Siacoin
Siacoin
SC
$ 0.0007021
0.00%
+1.90%
-1.63%
$ 39.61M
$ 84.17M
336
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005284
+0.58%
+3.36%
+4.64%
$ 39.57M
$ 22.07M
337
Mocaverse
Mocaverse
MOCA
$ 0.009437
-0.74%
+0.96%
-3.36%
$ 39.53M
$ 5.95M
338
MANTRA
MANTRA
MANTRA
$ 0.007426
+0.30%
-1.32%
-4.40%
$ 39.25M
$ 8.98M
339
Mask Network
Mask Network
MASK
$ 0.3934
-0.56%
+8.74%
+6.89%
$ 39.07M
$ 158.20K
340
VeThor Token
VeThor Token
VTHO
$ 0.0003898
-0.64%
+0.10%
-2.72%
$ 38.96M
$ 164.84M
341
SSV Token
SSV Token
SSV
$ 2.357
-0.08%
+4.17%
+2.68%
$ 38.72M
$ 23.55K
342
SPACE ID
SPACE ID
ID
$ 0.02769
-0.79%
-5.95%
-3.68%
$ 38.50M
$ 2.72M
343
Manta Network
Manta Network
MANTA
$ 0.08132
+0.20%
+3.76%
-0.88%
$ 38.40M
$ 871.16K
344
Wojak
Wojak
WOJAK
$ 0.00000015156
-8.03%
+23.74%
+121.96%
$ 38.37M
$ 3.52T
345
CROSS
CROSS
CROSS
$ 0.09122
-0.55%
+0.82%
-2.38%
$ 38.28M
$ 662.59K
346
LINEA
LINEA
LINEA
$ 0.002477
-0.12%
+1.44%
-1.16%
$ 38.21M
$ 48.78M
347
BICONOMY
BICONOMY
BICO
$ 0.04113
-1.20%
+71.96%
+103.32%
$ 38.03M
$ 15.74M
348
GOHOME
GOHOME
GOHOME
$ 76.15
+0.78%
+0.04%
-1.69%
$ 38.02M
$ 303.34
349
$ 743.73
+0.09%
+0.39%
+2.32%
$ 37.44M
$ 76.26
350
$ 315.24
+0.16%
+2.86%
+11.66%
$ 37.41M
$ 245.31
351
UMA
UMA
UMA
$ 0.4144
-0.53%
+2.92%
+2.71%
$ 37.39M
$ 148.19K
352
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003732
-0.03%
+0.22%
-6.38%
$ 36.97M
$ 14.87M
353
Aleo
Aleo
ALEO
$ 0.03092
+0.42%
-8.34%
-1.97%
$ 36.76M
$ 3.26M
354
Avantis
Avantis
AVNT
$ 0.1151
+1.89%
+4.04%
+7.59%
$ 36.75M
$ 809.49K
355
Zest Protocol
Zest Protocol
ZEST
$ 0.25385
+0.24%
-2.39%
-8.65%
$ 36.72M
$ 495.53K
356
BSquared Network
BSquared Network
B2
$ 0.54107
+1.67%
+8.36%
+25.13%
$ 36.62M
$ 209.74K
357
Terra
Terra
LUNA
$ 0.05177
-0.06%
+1.04%
-0.73%
$ 36.59M
$ 1.47M
358
OpenServ
OpenServ
SERV
$ 0.04752
0.00%
-5.99%
-27.04%
$ 36.50M
$ 174.62K
359
Propy
Propy
PRO
$ 0.3636
+0.30%
+3.09%
+19.57%
$ 36.41M
$ 261.07K
360
Bedrock
Bedrock
BR
$ 0.139
-0.29%
-2.86%
+16.47%
$ 36.39M
$ 479.55K
361
Waves
Waves
WAVES
$ 0.2787
-0.39%
+4.53%
+3.83%
$ 36.23M
$ 250.08K
362
ZEROBASE
ZEROBASE
ZBT
$ 0.12421
+0.35%
+0.45%
+7.20%
$ 35.54M
$ 1.06M
363
Osmosis
Osmosis
OSMO
$ 0.04543
-0.77%
-6.14%
-1.56%
$ 35.26M
$ 1.96M
364
Memecoin
Memecoin
MEME
$ 0.0005534
+0.07%
+3.64%
-6.66%
$ 35.26M
$ 149.35M
365
Zora
Zora
ZORA
$ 0.007902
+1.10%
+0.50%
-4.02%
$ 35.25M
$ 9.52M
366
APRO
APRO
AT
$ 0.13581
-0.02%
-6.85%
+4.90%
$ 34.96M
$ 417.54K
367
$ 35.81
-0.11%
+2.37%
+32.03%
$ 34.78M
$ 2.22K
368
VANA
VANA
VANA
$ 1.164
+0.09%
+3.49%
+4.15%
$ 34.75M
$ 56.37K
369
StatusNetwork
StatusNetwork
SNT
$ 0.0072
0.00%
+0.42%
-4.39%
$ 34.55M
$ 6.57M
370
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04016
-0.02%
-0.69%
-1.88%
$ 34.26M
$ 1.32M
371
Irys
Irys
IRYS
$ 0.01691
-0.06%
-1.11%
-13.81%
$ 33.84M
$ 4.06M
372
Spacecoin
Spacecoin
SPACE
$ 0.006469
+0.42%
-3.10%
-3.98%
$ 33.78M
$ 11.43M
373
Gensyn
Gensyn
AI
$ 0.02567
+0.43%
+2.37%
-7.54%
$ 33.76M
$ 5.17M
374
ME
ME
ME
$ 0.06219
+0.54%
+3.35%
+0.21%
$ 33.34M
$ 977.53K
375
Core DAO
Core DAO
CORE
$ 0.02678
+0.07%
+4.03%
-4.42%
$ 33.23M
$ 2.97M
376
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003773
-0.19%
+4.42%
+1.06%
$ 33.20M
$ 153.56M
377
STORJ
STORJ
STORJ
$ 0.07822
-0.03%
+4.14%
+0.48%
$ 32.91M
$ 716.84K
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005876
+0.43%
-0.56%
-2.54%
$ 32.73M
$ 14.11M
379
McDonald s xStock
McDonald s xStock
MCDX
$ 285.17
+0.69%
+0.59%
-1.64%
$ 32.58M
$ 194.54
380
MEET48
MEET48
IDOL
$ 0.03031
+0.72%
+5.27%
+2.33%
$ 32.21M
$ 3.77M
381
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003219
+0.03%
+1.70%
+7.04%
$ 32.18M
$ 2.58T
382
UPCX
UPCX
UPC
$ 0.2385
-0.17%
+3.15%
+10.23%
$ 31.99M
$ 14.34M
383
USDP
USDP
USDP
$ 1.0002
-0.01%
-0.02%
+0.04%
$ 31.97M
$ 59.40K
384
OpenGradient
OpenGradient
OPG
$ 0.1657
+0.66%
+6.94%
-5.19%
$ 31.92M
$ 3.20M
385
Particle Network
Particle Network
PARTI
$ 0.05711
-0.17%
-1.50%
-0.57%
$ 31.86M
$ 980.39K
386
CASPER
CASPER
CSPR
$ 0.001971
+0.15%
+1.59%
-6.69%
$ 31.78M
$ 31.36M
387
Espresso
Espresso
ESP
$ 0.06028
+0.41%
-2.78%
-15.49%
$ 31.72M
$ 1.17M
388
Yei Finance
Yei Finance
CLO
$ 0.24845
-0.40%
+16.01%
+30.82%
$ 31.31M
$ 981.96K
389
Phala
Phala
PHA
$ 0.03724
+0.03%
-1.56%
+4.84%
$ 31.31M
$ 2.28M
390
Starpower
Starpower
STAR
$ 0.1683
-0.36%
+1.08%
+14.46%
$ 31.23M
$ 14.15M
391
HashKey Platform
HashKey Platform
HSK
$ 0.09028
-0.01%
+0.48%
-2.43%
$ 31.14M
$ 726.60K
392
DEAPcoin
DEAPcoin
DEP
$ 0.0010339
-0.21%
-0.27%
-3.75%
$ 30.84M
$ 60.36M
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004403
+0.27%
+1.64%
+2.38%
$ 30.27M
$ 149.57M
394
Talus
Talus
US
$ 0.01366
+0.73%
-10.48%
+9.13%
$ 30.25M
$ 5.44M
395
Solayer
Solayer
LAYER
$ 0.06605
+0.15%
+1.86%
+0.39%
$ 30.20M
$ 893.53K
396
Rocket Pool
Rocket Pool
RPL
$ 1.342
0.00%
+0.15%
-2.98%
$ 30.04M
$ 41.68K
397
Synapse
Synapse
SYN
$ 0.14118
+0.81%
+7.57%
+230.79%
$ 30.00M
$ 6.27M
398
Across Protocol
Across Protocol
ACX
$ 0.04199
-0.36%
+5.50%
-1.82%
$ 29.62M
$ 1.31M
399
WIKI CAT
WIKI CAT
WKC
$ 0.00000005369
+1.10%
+2.38%
-2.01%
$ 29.57M
$ 1.13T
400
Arkham
Arkham
ARKM
$ 0.13059
+0.71%
+2.71%
+2.74%
$ 29.56M
$ 668.96K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.13542
0.00%
+0.86%
-2.21%
$ 29.40M
$ 1.60M
402
PlaysOut
PlaysOut
PLAY
$ 0.03764
+0.13%
-3.75%
+13.13%
$ 29.06M
$ 8.84M
403
Bancor
Bancor
BNT
$ 0.2701
+0.19%
+1.81%
-0.96%
$ 29.05M
$ 263.21K
404
OLAXBT
OLAXBT
AIO
$ 0.12806
+0.58%
+3.18%
-13.33%
$ 29.00M
$ 1.82M
405
Momentum
Momentum
MMT
$ 0.1426
+0.36%
+0.64%
+7.49%
$ 28.70M
$ 381.98K
406
Gravity
Gravity
G
$ 0.002655
+0.27%
+1.11%
-6.09%
$ 28.57M
$ 22.82M
407
SwftCoin
SwftCoin
SWFTC
$ 0.002868
-0.11%
-1.04%
-4.72%
$ 28.48M
$ 20.20M
408
iExec RLC
iExec RLC
RLC
$ 0.328
+0.12%
+0.93%
-7.01%
$ 28.40M
$ 185.12K
409
IoTeX Network
IoTeX Network
IOTX
$ 0.003024
+0.44%
+0.13%
-8.69%
$ 28.26M
$ 18.35M
410
Victoria VR
Victoria VR
VR
$ 0.001689
-1.12%
+7.07%
+10.74%
$ 28.22M
$ 200.98M
411
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.54%
$ 28.16M
$ 4.21K
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005597
+0.34%
+1.46%
+1.81%
$ 28.15M
$ 9.78M
413
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006712
+0.21%
+3.21%
-4.76%
$ 28.12M
$ 1.10B
414
TornadoCash
TornadoCash
TORN
$ 5.357
-0.06%
-0.99%
-2.28%
$ 27.96M
$ 10.54K
415
SNEK
SNEK
SNEK
$ 0.0003699
+0.98%
+1.45%
-6.90%
$ 27.62M
$ 184.04M
416
Chia Network
Chia Network
XCH
$ 1.909
+0.58%
+0.26%
-9.49%
$ 27.48M
$ 37.57K
417
Renzo
Renzo
REZ
$ 0.003218
-0.28%
+3.03%
-3.71%
$ 27.33M
$ 22.46M
418
deBridge
deBridge
DBR
$ 0.01423
+0.07%
+1.94%
-11.50%
$ 27.25M
$ 3.73M
419
FUNToken
FUNToken
FUNTOKEN
$ 0.002523
+0.36%
+4.61%
+7.94%
$ 27.13M
$ 23.98M
420
Catizen
Catizen
CATI
$ 0.0595
+0.81%
-2.49%
-1.24%
$ 27.04M
$ 1.43M
421
COTI
COTI
COTI
$ 0.009471
+0.21%
+0.74%
-5.48%
$ 27.04M
$ 6.21M
422
Autonomi
Autonomi
AUTONOMI
$ 0.08072
-0.02%
+5.47%
+21.73%
$ 27.01M
$ 1.72M
423
Somnia
Somnia
SOMI
$ 0.1115
0.00%
-0.99%
-0.90%
$ 26.88M
$ 712.21K
424
B3 Base
B3 Base
B3
$ 0.000578
+0.52%
-2.04%
-9.98%
$ 26.79M
$ 99.92M
425
HIVE
HIVE
HIVE
$ 0.04867
+0.04%
+0.75%
-1.99%
$ 26.78M
$ 1.59M
426
Hyperlane
Hyperlane
HYPER
$ 0.07895
-0.15%
-3.37%
+8.27%
$ 26.77M
$ 1.84M
427
$ 59.17
-0.02%
+0.92%
-3.18%
$ 26.70M
$ 2.15K
428
Giggle Fund
Giggle Fund
GIGGLE
$ 26.98
+0.26%
+1.89%
-5.01%
$ 26.63M
$ 3.54K
429
SHX
SHX
SHX
$ 0.00459
-0.02%
-3.85%
+7.22%
$ 26.51M
$ 31.93M
430
IOSToken
IOSToken
IOST
$ 0.0007733
+0.05%
+0.35%
-4.42%
$ 26.17M
$ 85.58M
431
BounceToken
BounceToken
AUCTION
$ 3.77
+0.03%
+1.54%
-0.40%
$ 25.95M
$ 15.20K
432
BounceBit
BounceBit
BB
$ 0.0223
-0.31%
+2.92%
+2.07%
$ 25.79M
$ 2.55M
433
ETHW
ETHW
ETHW
$ 0.2418
0.00%
+5.01%
+0.97%
$ 25.78M
$ 249.44K
434
STEPN
STEPN
STEPN
$ 0.008337
+0.40%
+7.43%
+1.39%
$ 25.67M
$ 7.26M
435
Metis
Metis
METIS
$ 3.468
+0.44%
+11.37%
+27.19%
$ 25.62M
$ 24.40K
436
$ 367.16
+0.18%
+0.78%
+1.39%
$ 25.60M
$ 165.02
437
Merlin Chain
Merlin Chain
MERL
$ 0.02008
+0.15%
-2.81%
-0.55%
$ 25.54M
$ 2.79M
438
GIGACHAD
GIGACHAD
GIGA
$ 0.00276
-0.72%
+1.86%
+2.24%
$ 25.49M
$ 2.03M
439
INFINIT
INFINIT
IN
$ 0.07315
+0.41%
+5.97%
-2.59%
$ 25.31M
$ 1.81M
440
$ 401.93
-0.15%
+0.95%
-1.24%
$ 25.31M
$ 329.30
441
CyberConnect
CyberConnect
CYBER
$ 0.3609
+0.17%
+3.65%
+5.38%
$ 25.29M
$ 275.46K
442
Euler Finance
Euler Finance
EUL
$ 1.0335
+2.06%
+3.59%
+12.15%
$ 25.04M
$ 64.08K
443
Pundi X
Pundi X
PUNDIX
$ 0.09643
+1.43%
+1.81%
-3.89%
$ 24.94M
$ 562.97K
444
SKALE
SKALE
SKL
$ 0.004031
+1.09%
+0.03%
-6.00%
$ 24.73M
$ 16.81M
445
Kyber Network
Kyber Network
KNC
$ 0.1184
+0.34%
+1.29%
-1.75%
$ 24.65M
$ 437.50K
446
KLK Foundation
KLK Foundation
KLK
$ 0.2443
0.00%
-0.20%
-0.04%
$ 24.43M
$ 850.53
447
CARV
CARV
CARV
$ 0.03984
-0.23%
+1.98%
-2.65%
$ 24.22M
$ 1.51M
448
Wootrade Network
Wootrade Network
WOO
$ 0.01289
-0.16%
+1.18%
-2.14%
$ 24.21M
$ 4.55M
449
Illuvium
Illuvium
ILV
$ 3.333
-0.54%
+3.33%
-1.71%
$ 24.12M
$ 17.56K
450
STEEM
STEEM
STEEM
$ 0.04302
-0.14%
+1.28%
-3.61%
$ 23.52M
$ 2.96M
451
API3
API3
API3
$ 0.2703
+0.11%
+2.99%
+5.34%
$ 23.20M
$ 239.54K
452
FRAX
FRAX
FRAX
$ 0.2626
+0.04%
-0.19%
-6.75%
$ 23.04M
$ 244.49K
453
Infinity Ground
Infinity Ground
AIN
$ 0.07468
+1.13%
-1.89%
-38.75%
$ 22.96M
$ 1.04M
454
Rekt
Rekt
REKTCOIN
$ 0.0000000809
0.00%
+0.50%
-4.71%
$ 22.80M
$ 25.17B
455
Anoma
Anoma
XAN
$ 0.00902
+0.01%
-3.36%
+1.94%
$ 22.59M
$ 7.32M
456
ARK
ARK
ARK
$ 0.1152
-0.18%
0.00%
-6.40%
$ 22.48M
$ 458.48K
457
Aixbt
Aixbt
AIXBT
$ 0.02258
+0.04%
+3.62%
-5.27%
$ 22.29M
$ 4.21M
458
Lista DAO
Lista DAO
LISTA
$ 0.05495
+0.11%
+12.48%
+6.00%
$ 22.26M
$ 1.32M
459
Bonfida
Bonfida
FIDA
$ 0.02229
-0.04%
+0.81%
-5.32%
$ 22.22M
$ 3.40M
460
Smart Blockchain
Smart Blockchain
SMART
$ 0.003298
-0.36%
+2.39%
-24.09%
$ 22.13M
$ 76.29M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04705
-0.17%
+2.84%
-2.38%
$ 22.09M
$ 1.28M
462
CORN
CORN
CORN
$ 0.04197
-0.10%
-3.76%
-5.03%
$ 21.89M
$ 6.24M
463
Clearpool
Clearpool
CPOOL
$ 0.02222
-0.54%
+0.09%
-7.02%
$ 21.72M
$ 2.58M
464
OKZOO
OKZOO
AIOT
$ 0.072294
+0.13%
-10.00%
-6.89%
$ 21.46M
$ 1.65M
465
Symbol
Symbol
XYM
$ 0.003314
+0.15%
+2.82%
+8.28%
$ 21.42M
$ 17.57M
466
IQ
IQ
IQ
$ 0.0008132
-0.16%
+1.19%
+0.61%
$ 21.33M
$ 75.81M
467
EDU Coin
EDU Coin
EDU
$ 0.028
+0.29%
-2.49%
-8.95%
$ 21.27M
$ 2.15M
468
Sentism
Sentism
SENTIS
$ 0.10851
-0.12%
-0.13%
+11.04%
$ 21.23M
$ 1.94M
469
Based
Based
BASED
$ 0.09151
-2.60%
-1.55%
+35.62%
$ 21.23M
$ 4.76M
470
Token Pocket
Token Pocket
TPT
$ 0.006113
+0.41%
-0.63%
-4.02%
$ 21.21M
$ 8.95M
471
Sign
Sign
SIGN
$ 0.009405
+0.55%
-1.28%
+8.18%
$ 21.18M
$ 6.25M
472
Big Time
Big Time
BIGTIME
$ 0.008589
-0.37%
+0.67%
-5.53%
$ 21.14M
$ 6.78M
473
SATS
SATS
SATS
$ 0.000000010231
+0.13%
+7.61%
+4.60%
$ 21.11M
$ 5.33T
474
Harmony
Harmony
ONE
$ 0.001425
0.00%
+0.93%
-5.76%
$ 21.03M
$ 39.16M
475
Nosana
Nosana
NOS
$ 0.28999
-0.29%
-1.02%
-15.69%
$ 20.92M
$ 262.93K
476
Spell Token
Spell Token
SPELL
$ 0.0001227
-0.33%
-1.86%
-2.41%
$ 20.82M
$ 539.75M
477
Lumia
Lumia
LUMIA
$ 0.12047
-0.14%
+16.82%
+32.73%
$ 20.81M
$ 849.89K
478
Flux
Flux
FLUX
$ 0.05034
+0.36%
+1.54%
-3.27%
$ 20.59M
$ 1.18M
479
ROGIN.AI
ROGIN.AI
ROG
$ 0.3048
-0.07%
-1.20%
-3.78%
$ 20.47M
$ 19.64K
480
Prom
Prom
PROM
$ 1.1174
+0.53%
-1.01%
+2.84%
$ 20.20M
$ 48.82K
481
Zentry
Zentry
ZENT
$ 0.002525
-0.36%
+1.29%
-2.96%
$ 20.19M
$ 21.99M
482
DOGS
DOGS
DOGS
$ 0.00003913
-0.03%
+0.46%
-8.87%
$ 20.17M
$ 1.59B
483
Sapien
Sapien
SAPIEN
$ 0.08185
+1.37%
+4.01%
-2.86%
$ 20.04M
$ 777.33K
484
$ 88.87
0.00%
0.00%
+0.49%
$ 19.72M
$ 571.54
485
WAX
WAX
WAXP
$ 0.004312
+0.21%
+2.38%
-6.16%
$ 19.65M
$ 14.10M
486
Yield Guild Games
Yield Guild Games
YGG
$ 0.02619
+0.19%
+1.46%
+2.80%
$ 19.62M
$ 2.81M
487
CoinDepo
CoinDepo
COINDEPO
$ 0.07809
0.00%
+0.33%
+1.18%
$ 19.55M
$ 4.09M
488
dKargo
dKargo
DKA
$ 0.003906
+0.36%
-0.66%
-5.21%
$ 19.54M
$ 14.54M
489
Public Masterpiece
Public Masterpiece
PMT
$ 0.10601
+0.10%
+0.48%
+0.03%
$ 19.42M
$ 1.47M
490
KAIO
KAIO
KAIO
$ 0.0283
+0.78%
+6.88%
-11.14%
$ 19.35M
$ 2.11M
491
WalletConnect
WalletConnect
WCT
$ 0.049
-2.78%
+7.54%
+3.28%
$ 19.30M
$ 3.26M
492
CertiK
CertiK
CTK
$ 0.1216
+0.17%
+0.33%
-5.81%
$ 19.22M
$ 477.22K
493
SCRT
SCRT
SCRT
$ 0.05636
-0.11%
+0.47%
-5.15%
$ 19.20M
$ 1.05M
494
Blast
Blast
BLAST
$ 0.0002996
+0.13%
+3.38%
-4.83%
$ 19.00M
$ 217.79M
495
Nil Token
Nil Token
NIL
$ 0.04048
+1.02%
+0.37%
+1.96%
$ 18.96M
$ 2.16M
496
$ 0.1992
-0.10%
+0.20%
-2.33%
$ 18.94M
$ 332.12K
497
WINK
WINK
WIN
$ 0.00001918
-0.31%
+0.32%
+7.03%
$ 18.92M
$ 2.86B
498
Pocket Network
Pocket Network
POKT
$ 0.008079
0.00%
+2.11%
-4.52%
$ 18.87M
$ 77.69K
499
Acurast
Acurast
ACU
$ 0.08577
-1.75%
+11.40%
+5.58%
$ 18.81M
$ 717.02K
500
Cobak Token
Cobak Token
CBK
$ 0.1878
+1.08%
+1.40%
-5.01%
$ 18.78M
$ 297.78K
501
USUAL
USUAL
USUAL
$ 0.010141
+0.22%
+4.85%
-0.54%
$ 18.57M
$ 5.52M
502
$ 0.02602
-1.33%
+1.52%
-2.44%
$ 18.55M
$ 2.16M
503
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005147
-0.14%
+4.73%
+0.38%
$ 18.34M
$ 116.09M
504
ChainGPT
ChainGPT
CGPT
$ 0.019772
-0.07%
-0.22%
-5.42%
$ 18.29M
$ 3.58M
505
Loopring
Loopring
LRC
$ 0.01327
-0.15%
-0.23%
-1.34%
$ 18.16M
$ 3.99M
506
Ergo
Ergo
ERG
$ 0.2156
-0.09%
+1.89%
-4.72%
$ 17.96M
$ 272.99K
507
STBL
STBL
STBL
$ 0.02573
+0.79%
+6.89%
-6.60%
$ 17.92M
$ 3.10M
508
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000253
-1.91%
-1.45%
-1.99%
$ 17.77M
$ 194.45M
509
Pixels
Pixels
PIXEL
$ 0.005277
+0.21%
+1.14%
-3.97%
$ 17.75M
$ 10.77M
510
GameBuild
GameBuild
GAME2
$ 0.000929
-0.11%
+0.22%
-5.05%
$ 17.68M
$ 5.39M
511
Animecoin
Animecoin
ANIME
$ 0.003143
+7.92%
+15.39%
+8.70%
$ 17.65M
$ 23.10M
512
$ 138.21
-0.38%
+3.23%
+8.89%
$ 17.33M
$ 661.61
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02593
+0.90%
+1.02%
-4.01%
$ 17.32M
$ 2.08M
514
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01896
-1.36%
+11.37%
+36.66%
$ 17.30M
$ 3.94M
515
GCB TOKEN
GCB TOKEN
GCB
$ 0.01433
0.00%
0.00%
-0.14%
$ 17.22M
$ 366.65K
516
tokenbot
tokenbot
CLANKER
$ 18.9
+1.63%
+14.50%
+20.84%
$ 17.21M
$ 6.59K
517
CETUS
CETUS
CETUS
$ 0.01821
+0.33%
+1.51%
-2.16%
$ 17.17M
$ 3.59M
518
RateX
RateX
RTX
$ 0.9771
+1.43%
-20.80%
+8.41%
$ 17.03M
$ 79.73K
519
Aevo
Aevo
AEVO
$ 0.01875
-0.16%
+2.04%
-6.31%
$ 17.01M
$ 3.18M
520
Freysa
Freysa
FAI
$ 0.002023
-0.05%
-6.39%
-5.48%
$ 16.67M
$ 25.91M
521
$ 97.7
+0.06%
-0.27%
-1.01%
$ 16.55M
$ 589.50
522
SynFutures
SynFutures
F
$ 0.003849
+1.30%
+3.27%
-3.02%
$ 16.36M
$ 15.02M
523
Celer Network
Celer Network
CELR
$ 0.002122
-0.19%
+0.87%
-3.68%
$ 16.33M
$ 26.46M
524
Taiko
Taiko
TAIKO
$ 0.0834
+0.24%
0.00%
-2.34%
$ 16.21M
$ 616.55K
525
Infinex
Infinex
INX
$ 0.008089
+0.22%
-1.40%
+5.14%
$ 16.15M
$ 6.81M
526
Bless
Bless
BLESS
$ 0.008247
+1.69%
+24.50%
+58.05%
$ 16.11M
$ 31.15M
527
MGO
MGO
MGO
$ 0.010014
+0.06%
+0.74%
-0.64%
$ 16.06M
$ 5.16M
528
DODO
DODO
DODO
$ 0.0161
-0.19%
+2.16%
+6.08%
$ 16.05M
$ 3.92M
529
Electroneum
Electroneum
ETN
$ 0.000893
+0.22%
+5.81%
+5.56%
$ 16.04M
$ 42.50M
530
Xai
Xai
XAI
$ 0.007794
-0.16%
-0.01%
-4.66%
$ 15.92M
$ 8.42M
531
Edge
Edge
EDGE1
$ 0.06246
+1.36%
-0.02%
-5.66%
$ 15.83M
$ 884.17K
532
Power Protocol
Power Protocol
POWER
$ 0.07502
+0.32%
-3.34%
-10.52%
$ 15.75M
$ 135.41K
533
ABEY
ABEY
ABEY
$ 0.01505
+0.07%
+1.28%
-0.40%
$ 15.75M
$ 730.78K
534
QuarkChain
QuarkChain
QKC
$ 0.00217
0.00%
+0.18%
-12.29%
$ 15.72M
$ 23.78M
535
zkPass
zkPass
ZKP
$ 0.05723
+0.41%
-0.85%
-8.48%
$ 15.67M
$ 1.05M
536
Pippin
Pippin
PIPPIN
$ 0.015452
-0.11%
-1.60%
-10.72%
$ 15.47M
$ 8.19M
537
Moonriver
Moonriver
MOVR
$ 1.274
-0.08%
-0.08%
-2.69%
$ 15.44M
$ 46.67K
538
MAGIC
MAGIC
MAGIC
$ 0.0457
+0.22%
+2.05%
-2.60%
$ 15.20M
$ 1.31M
539
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014943
+0.68%
+6.07%
+17.26%
$ 15.00M
$ 4.23M
540
Chintai Network
Chintai Network
CHEX
$ 0.01148
+0.17%
-4.76%
-5.81%
$ 14.99M
$ 6.76M
541
NYM
NYM
NYM
$ 0.01792
0.00%
-0.28%
-0.99%
$ 14.97M
$ 3.59M
542
FLock.io
FLock.io
FLOCK
$ 0.0382
-0.63%
+1.19%
-8.58%
$ 14.86M
$ 403.04K
543
Radix
Radix
XRD
$ 0.001095
+0.09%
-0.45%
-0.54%
$ 14.77M
$ 57.37M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.01623
0.00%
+1.00%
+0.87%
$ 14.71M
$ 104.53K
545
Boundless
Boundless
ZKC
$ 0.04855
+0.19%
-0.12%
-7.95%
$ 14.63M
$ 1.43M
546
Apertum
Apertum
APTM
$ 0.14701
+0.01%
-10.25%
-11.76%
$ 14.62M
$ 376.62K
547
Orderly Network
Orderly Network
ORDER
$ 0.0378
-0.27%
+0.54%
-4.83%
$ 14.57M
$ 1.50M
548
CHR
CHR
CHR
$ 0.01508
+0.27%
-0.87%
-4.37%
$ 14.51M
$ 4.31M
549
Quilibrium
Quilibrium
WQUIL
$ 0.0158
+0.50%
-2.26%
+8.70%
$ 14.44M
$ 132.22K
550
$ 101.74
-0.17%
+0.09%
+0.61%
$ 14.39M
$ 563.56
551
Mira
Mira
MIRA
$ 0.04877
+0.52%
+1.32%
-12.24%
$ 14.37M
$ 1.53M
552
PONKE
PONKE
PONKE
$ 0.02608
-1.56%
+1.61%
+0.04%
$ 14.36M
$ 2.31M
553
KernelDAO
KernelDAO
KERNEL
$ 0.04911
+0.55%
-11.25%
+3.30%
$ 14.07M
$ 2.14M
554
Lagrange
Lagrange
LA
$ 0.07268
-1.02%
+3.85%
-6.35%
$ 14.04M
$ 793.74K
555
Mey Network
Mey Network
MEY
$ 0.04935
+0.30%
+0.24%
-1.73%
$ 14.03M
$ 319.16K
556
Coin98
Coin98
C98
$ 0.01414
+0.29%
+3.48%
-4.58%
$ 13.96M
$ 4.20M
557
AVA
AVA
AVA
$ 0.192
+0.32%
+0.42%
+1.06%
$ 13.95M
$ 328.21K
558
Titans Tap
Titans Tap
TIT
$ 0.000454
0.00%
-9.20%
-5.42%
$ 13.93M
$ 737.60K
559
HP
HP
HP
$ 0.010056
0.00%
-1.51%
-5.41%
$ 13.91M
$ 3.87M
560
Portal
Portal
PORTAL
$ 0.016163
-0.83%
+6.39%
+26.85%
$ 13.87M
$ 23.07M
561
Tensor
Tensor
TNSR
$ 0.02864
-0.25%
+0.42%
-2.71%
$ 13.83M
$ 2.09M
562
GUNZ
GUNZ
GUN
$ 0.005854
+0.52%
-2.22%
-0.62%
$ 13.63M
$ 12.89M
563
Opinion
Opinion
OPN
$ 0.07559
-0.24%
+2.22%
-7.97%
$ 13.60M
$ 1.25M
564
JOE
JOE
JOE
$ 0.02993
0.00%
+1.47%
-4.96%
$ 13.57M
$ 1.91M
565
Katana Network
Katana Network
KAT
$ 0.00572
-0.94%
+8.88%
-1.25%
$ 13.53M
$ 30.46M
566
Moviebloc
Moviebloc
MBL
$ 0.0006938
+0.09%
+2.25%
-3.64%
$ 13.53M
$ 82.87M
567
HumidiFi
HumidiFi
WET
$ 0.05882
+0.51%
+0.43%
+3.61%
$ 13.52M
$ 960.80K
568
$ 79.1
-0.06%
-0.21%
-3.25%
$ 13.45M
$ 732.20
569
Gains Network
Gains Network
GNS
$ 0.5713
+0.39%
+0.92%
-3.47%
$ 13.41M
$ 100.68K
570
ERA
ERA
ERA
$ 0.09073
+0.56%
-0.40%
-11.07%
$ 13.37M
$ 642.23K
571
AVAIL
AVAIL
AVAIL
$ 0.003434
+0.15%
-0.43%
-0.29%
$ 13.30M
$ 14.68M
572
FIRO
FIRO
FIRO
$ 0.7113
+0.04%
-0.41%
-8.01%
$ 13.30M
$ 104.60K
573
Codatta
Codatta
XNY
$ 0.005341
-0.11%
+1.53%
-12.39%
$ 13.27M
$ 12.97M
574
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7532
-3.32%
+10.90%
+70.29%
$ 13.24M
$ 528.10K
575
Bert
Bert
BERT
$ 0.013817
+0.01%
-1.56%
-4.17%
$ 13.23M
$ 5.21M
576
Marlin POND
Marlin POND
POND
$ 0.001614
0.00%
-0.68%
+0.69%
$ 13.21M
$ 35.71M
577
$ 298.99
+0.10%
+0.40%
+2.20%
$ 13.17M
$ 196.08
578
FAR Labs
FAR Labs
FAR
$ 0.002723
-0.07%
-0.15%
-2.85%
$ 13.16M
$ 8.10M
579
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01327
-0.08%
+0.38%
-3.02%
$ 13.15M
$ 4.19M
580
Newton Protocol
Newton Protocol
NEWT
$ 0.05422
-0.92%
+6.35%
+3.10%
$ 13.03M
$ 2.42M
581
HARRY
HARRY
HARRY
$ 0.01298
+0.08%
+3.18%
+7.46%
$ 12.97M
$ 4.55M
582
$ 17.89
+0.11%
+0.06%
+8.36%
$ 12.97M
$ 3.07K
583
KishuInu
KishuInu
KISHU
$ 0.000000000139
+0.78%
-5.01%
+10.44%
$ 12.95M
$ 469.86T
584
Radicle
Radicle
RAD
$ 0.219
0.00%
+1.15%
-1.17%
$ 12.95M
$ 267.99K
585
Aura
Aura
AURASOL
$ 0.013327
+1.04%
+9.21%
-6.73%
$ 12.89M
$ 6.23M
586
Citrea
Citrea
CTR
$ 0.01073
-0.09%
+1.14%
-14.14%
$ 12.83M
$ 9.99M
587
Epic Chain
Epic Chain
EPIC
$ 0.4097
-1.75%
-27.75%
-28.25%
$ 12.60M
$ 1.64M
588
$ 79.3
+0.01%
-0.09%
+0.38%
$ 12.59M
$ 712.80
589
Constellation
Constellation
DAG
$ 0.00438
-0.23%
-18.67%
-36.94%
$ 12.59M
$ 21.90M
590
OG
OG
OG
$ 2.68
-0.41%
+4.67%
-0.96%
$ 12.57M
$ 28.05K
591
ARPA
ARPA
ARPA
$ 0.008504
-0.01%
+2.45%
-2.12%
$ 12.54M
$ 7.66M
592
AO
AO
AO
$ 1.894
+1.12%
-3.47%
-2.62%
$ 12.51M
$ 31.13K
593
Diamante
Diamante
DIAM
$ 0.006308
+0.13%
-0.77%
-5.54%
$ 12.51M
$ 8.95M
594
$ 164.93
-0.02%
+0.32%
+1.91%
$ 12.42M
$ 341.37
595
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01706
+0.12%
+0.29%
+8.39%
$ 12.38M
$ 3.47M
596
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.4666
-3.45%
-7.28%
+39.54%
$ 12.36M
$ 40.63K
597
ALI
ALI
ALI
$ 0.001357
0.00%
+1.27%
-0.51%
$ 12.36M
$ 736.97K
598
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001642
0.00%
-0.67%
-6.55%
$ 12.33M
$ 465.62B
599
$ 440.8
-0.70%
+1.68%
+13.88%
$ 12.21M
$ 148.21
600
Vine Coin
Vine Coin
VINE
$ 0.01212
-0.08%
+2.04%
-5.65%
$ 12.03M
$ 5.00M
601
Orochi Network
Orochi Network
ON
$ 0.08263
-0.02%
-0.14%
+3.75%
$ 12.02M
$ 664.76K
602
Adventure Gold
Adventure Gold
AGLD
$ 0.1566
+0.59%
+0.52%
-11.65%
$ 11.96M
$ 334.35K
603
VENOM
VENOM
VENOM
$ 0.01186
+1.77%
-2.66%
-1.39%
$ 11.95M
$ 5.03M
604
Energy Web
Energy Web
EWT
$ 0.3983
+0.81%
+0.35%
+14.14%
$ 11.94M
$ 70.55K
605
$ 114.58
+0.12%
+2.20%
-9.43%
$ 11.80M
$ 895.55
606
Superform
Superform
SUPERFORM
$ 0.06162
+0.16%
-1.60%
-10.57%
$ 11.79M
$ 883.48K
607
MAPO
MAPO
MAPO
$ 0.0018671
-2.55%
-13.44%
+111.96%
$ 11.79M
$ 43.42M
608
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006546
0.00%
+0.91%
-8.40%
$ 11.69M
$ 39.04M
609
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01202
0.00%
-0.33%
-10.55%
$ 11.57M
$ 5.60M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02072
+0.19%
+2.12%
-5.76%
$ 11.55M
$ 3.04M
611
Fluent
Fluent
BLEND
$ 0.05802
+0.45%
-9.79%
-5.32%
$ 11.54M
$ 1.11M
612
Doodles
Doodles
DOOD
$ 0.001476
+0.07%
+0.75%
-7.03%
$ 11.45M
$ 44.28M
613
Gods Unchained
Gods Unchained
GODS
$ 0.0264
-0.04%
+0.84%
-1.24%
$ 11.43M
$ 2.12M
614
Banana Gun
Banana Gun
BANANA
$ 2.861
+0.39%
+0.46%
-3.36%
$ 11.40M
$ 23.56K
615
$ 465.93
+0.34%
+1.61%
+7.93%
$ 11.38M
$ 129.53
616
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1135
-0.02%
+13.03%
+8.08%
$ 11.28M
$ 968.12K
617
$ 0.00455
+0.44%
-0.88%
+18.59%
$ 11.24M
$ 2.80M
618
$ 111.85
-0.02%
+0.02%
-9.10%
$ 11.23M
$ 509.98
619
$ 544.57
-0.34%
+2.16%
+6.18%
$ 11.23M
$ 120.25
620
INIT
INIT
INIT
$ 0.05664
+0.69%
-4.57%
-3.80%
$ 11.22M
$ 1.15M
621
$ 382.32
+0.05%
-0.39%
-2.23%
$ 11.17M
$ 253.20
622
$ 106.74
+0.15%
+0.20%
+1.10%
$ 11.17M
$ 517.46
623
PEP
PEP
PEP
$ 0.000108
0.00%
-0.64%
-6.31%
$ 11.16M
$ 12.10M
624
Origin
Origin
OGN
$ 0.01688
+0.06%
+0.30%
-4.55%
$ 11.14M
$ 3.06M
625
$ 0.005832
+0.08%
-0.05%
-3.75%
$ 11.13M
$ 9.55M
626
Delysium
Delysium
AGI
$ 0.005524
-0.04%
-4.10%
-0.09%
$ 11.08M
$ 10.16M
627
Boba
Boba
BOBA
$ 0.02237
+0.54%
+0.40%
-0.80%
$ 11.03M
$ 2.85M
628
HeyElsa
HeyElsa
ELSA
$ 0.04317
+0.35%
-8.73%
-9.04%
$ 10.98M
$ 1.86M
629
Limitless
Limitless
LMTS
$ 0.083
-0.01%
+2.94%
-3.53%
$ 10.94M
$ 671.89K
630
IX Swap
IX Swap
IXS
$ 0.0601
+0.33%
+2.04%
-4.60%
$ 10.82M
$ 983.61K
631
Space and Time
Space and Time
SXT
$ 0.007779
+0.07%
-2.96%
-8.76%
$ 10.75M
$ 7.95M
632
Stakestone
Stakestone
STO
$ 0.04794
+0.04%
-1.61%
-6.03%
$ 10.71M
$ 1.43M
633
Dolomite
Dolomite
DOLO
$ 0.02466
+0.04%
+3.20%
-3.93%
$ 10.69M
$ 2.62M
634
Prompt
Prompt
PROMPT
$ 0.02342
+0.83%
+0.70%
-4.55%
$ 10.67M
$ 2.79M
635
WSPN
WSPN
WUSD
$ 0.9964
0.00%
-0.01%
-0.16%
$ 10.64M
$ 55.74K
636
Moonbeam
Moonbeam
GLMR
$ 0.009007
+1.06%
+1.37%
-3.74%
$ 10.57M
$ 6.97M
637
Simons Cat
Simons Cat
CAT
$ 0.0000014
+0.36%
+1.01%
-7.37%
$ 10.56M
$ 40.73B
638
Redbelly Network
Redbelly Network
RBNT
$ 0.003977
-0.05%
+3.89%
+8.50%
$ 10.55M
$ 16.10M
639
SOPH
SOPH
SOPH
$ 0.005283
+0.38%
+0.38%
-6.70%
$ 10.53M
$ 12.33M
640
MWX AI
MWX AI
MWXT
$ 0.06157
-0.05%
+1.49%
+0.26%
$ 10.53M
$ 5.25M
641
SuperRare
SuperRare
RARE
$ 0.01295
-0.08%
+2.50%
-1.85%
$ 10.51M
$ 4.17M
642
Abelian
Abelian
ABEL
$ 0.0894
+0.54%
+5.80%
+14.45%
$ 10.50M
$ 177.35K
643
$ 86.85
-0.31%
-0.69%
+3.58%
$ 10.45M
$ 645.02
644
MUBARAK
MUBARAK
MUBARAK
$ 0.010508
+0.24%
+2.15%
-2.10%
$ 10.44M
$ 6.25M
645
Test
Test
TST
$ 0.011125
+0.04%
-1.12%
-28.11%
$ 10.43M
$ 5.45M
646
mCoin
mCoin
MCOIN
$ 0.05888
+0.03%
+1.45%
-34.48%
$ 10.41M
$ 587.27K
647
Bella
Bella
BEL
$ 0.14901
+4.21%
+23.73%
+54.14%
$ 10.40M
$ 3.16M
648
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.89
0.00%
+1.25%
-0.94%
$ 10.38M
$ 2.30
649
UCN
UCN
UCN
$ 206.09
0.00%
-1.58%
+2.36%
$ 10.30M
$ 264.80
650
Recall
Recall
RECALL
$ 0.03284
-0.37%
+2.66%
-5.28%
$ 10.29M
$ 2.28M
651
Ninja Squad Token
Ninja Squad Token
NST
$ 1.19
+0.42%
+1.62%
-2.30%
$ 10.24M
$ 71.50K
652
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04426
+0.57%
+0.09%
-1.85%
$ 10.22M
$ 1.43M
653
NetX
NetX
NETX
$ 0.446
-0.07%
-2.38%
+16.60%
$ 10.05M
$ 219.57K
654
USAT
USAT
USAT
$ 0.9999
0.00%
-0.01%
+0.03%
$ 10.00M
$ 55.90K
655
Heima
Heima
HEI
$ 0.10419
-2.43%
-19.76%
+22.58%
$ 9.98M
$ 3.44M
656
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6155
0.00%
-0.15%
-3.84%
$ 9.88M
$ 97.77K
657
Drift Protocol
Drift Protocol
DRIFT
$ 0.01616
+0.25%
-0.43%
-0.62%
$ 9.83M
$ 3.52M
658
WilderWorld
WilderWorld
WILD
$ 0.01972
0.00%
+4.80%
+3.15%
$ 9.82M
$ 2.88M
659
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001523
0.00%
-1.30%
-6.57%
$ 9.79M
$ 710.79M
660
AriaAI
AriaAI
ARIA
$ 0.02838
+0.85%
-3.24%
-5.68%
$ 9.76M
$ 2.02M
661
READY
READY
READY
$ 0.009502
+0.20%
+5.87%
-28.81%
$ 9.65M
$ 554.25K
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.01044
+0.19%
-0.96%
-1.71%
$ 9.62M
$ 5.62M
663
Fartboy
Fartboy
FARTBOY
$ 0.009541
+0.38%
-0.98%
-11.28%
$ 9.60M
$ 7.52M
664
Everlyn AI
Everlyn AI
LYN
$ 0.03745
-1.60%
+1.84%
+6.83%
$ 9.60M
$ 3.01M
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0765
-0.13%
-1.67%
-3.41%
$ 9.58M
$ 1.33M
666
TARS Protocol
TARS Protocol
TAI
$ 0.01072
-1.11%
+3.19%
-14.15%
$ 9.53M
$ 5.66M
667
QUAI
QUAI
QUAI
$ 0.01244
0.00%
-6.17%
-9.59%
$ 9.52M
$ 5.88M
668
MyShell Token
MyShell Token
SHELL
$ 0.02439
-0.08%
+2.51%
-5.38%
$ 9.46M
$ 2.46M
669
Stader
Stader
SD
$ 0.1328
+0.30%
-3.70%
-7.66%
$ 9.38M
$ 428.16K
670
AS Roma
AS Roma
ASR
$ 1.071
-1.52%
-14.85%
+0.63%
$ 9.32M
$ 69.28K
671
$ 492.43
-0.30%
-0.05%
+1.10%
$ 9.32M
$ 112.84
672
yieldbasis
yieldbasis
YB
$ 0.07723
0.00%
-0.26%
-13.61%
$ 9.31M
$ 732.20K
673
Rizenet Token
Rizenet Token
RIZE
$ 0.004778
+1.21%
+13.07%
+109.52%
$ 9.25M
$ 15.69M
674
The AI Prophecy
The AI Prophecy
ACT
$ 0.010021
-1.33%
+3.00%
-4.74%
$ 9.24M
$ 12.99M
675
FirmaChain
FirmaChain
FCT2
$ 0.00775
+0.13%
+0.52%
-6.76%
$ 9.19M
$ 805.54K
676
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011812
-1.42%
-18.04%
-44.19%
$ 9.14M
$ 4.27M
677
Dymension
Dymension
DYM
$ 0.01702
+0.06%
+0.90%
-1.30%
$ 9.12M
$ 3.82M
678
BENQI
BENQI
BENQI
$ 0.001264
-0.08%
+2.27%
-7.60%
$ 9.10M
$ 42.31M
679
Eesee
Eesee
ESE
$ 0.009597
-0.11%
+0.38%
-2.30%
$ 9.01M
$ 2.46M
680
Hivemapper
Hivemapper
HONEY
$ 0.00154
0.00%
+2.68%
+2.00%
$ 8.94M
$ 31.46M
681
Tutorial
Tutorial
TUT
$ 0.010628
+0.25%
+3.79%
-0.35%
$ 8.87M
$ 14.14M
682
heyAura
heyAura
ADX
$ 0.0604
-0.17%
+0.17%
+4.17%
$ 8.86M
$ 79.60K
683
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5472
-0.82%
-3.18%
-1.07%
$ 8.79M
$ 184.42K
684
Toko Token
Toko Token
TKO
$ 0.05135
-0.29%
+2.10%
-1.12%
$ 8.67M
$ 1.10M
685
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008648
-0.12%
+4.80%
+5.30%
$ 8.64M
$ 11.75M
686
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00875
+1.37%
+5.97%
-2.91%
$ 8.60M
$ 8.97M
687
XION
XION
XION
$ 0.1213
-0.25%
-0.08%
+2.28%
$ 8.59M
$ 347.85K
688
LUKSO
LUKSO
LYX
$ 0.2812
+0.54%
+10.94%
+40.96%
$ 8.54M
$ 272.09K
689
Bubblemaps
Bubblemaps
BMT
$ 0.01277
+0.08%
+2.35%
-2.77%
$ 8.54M
$ 4.40M
690
$ 2,218.86
-0.66%
+0.77%
+10.16%
$ 8.48M
$ 29.32
691
4
4
4
$ 0.008419
-0.19%
+1.02%
-3.88%
$ 8.42M
$ 16.72M
692
FIGHT
FIGHT
FIGHT
$ 0.004067
+0.37%
+2.61%
+18.32%
$ 8.37M
$ 16.72M
693
THENA
THENA
THE
$ 0.06339
+0.35%
+0.58%
-7.02%
$ 8.33M
$ 905.69K
694
X Empire
X Empire
XEMPIRE
$ 0.00001203
-1.15%
+1.94%
+2.46%
$ 8.33M
$ 4.83B
695
swarms
swarms
SWARMS
$ 0.008217
-0.12%
-0.61%
+18.23%
$ 8.26M
$ 18.23M
696
ELA
ELA
ELA
$ 0.361
-0.28%
-1.81%
-1.52%
$ 8.26M
$ 2.45K
697
AKEDO
AKEDO
AKE
$ 0.0003616
+2.78%
+12.68%
+30.90%
$ 8.25M
$ 261.71M
698
Puffer
Puffer
PUFFER
$ 0.017
0.00%
-2.30%
+14.09%
$ 8.22M
$ 3.06M
699
Forta
Forta
FORT
$ 0.01273
+0.24%
+1.44%
-1.85%
$ 8.08M
$ 4.78M
700
Fusionist
Fusionist
ACE
$ 0.07982
+0.34%
+2.49%
-6.14%
$ 8.03M
$ 727.23K
701
Sweat Economy
Sweat Economy
SWEAT
$ 0.00095
+0.65%
+9.99%
+14.16%
$ 8.02M
$ 63.41M
702
$ 71.96
+0.01%
+0.56%
+4.87%
$ 8.01M
$ 773.64
703
Hashflow
Hashflow
HFT
$ 0.009719
-0.05%
-0.82%
-4.11%
$ 7.99M
$ 5.91M
704
SquidGrow
SquidGrow
SQGROW
$ 0.007928
-1.03%
-1.71%
-6.97%
$ 7.98M
$ 1.61M
705
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1767
-0.06%
+0.98%
-3.58%
$ 7.96M
$ 334.20K
706
Agoras
Agoras
AGRS
$ 0.2659
0.00%
-1.52%
-12.33%
$ 7.92M
$ 37.81K
707
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0817
0.00%
+2.78%
+5.05%
$ 7.92M
$ 130.41K
708
$ 83.11
+0.21%
+1.48%
+4.57%
$ 7.69M
$ 720.02
709
VANRY
VANRY
VANRY
$ 0.003292
+0.15%
+0.81%
-5.62%
$ 7.68M
$ 18.37M
710
Autonolas
Autonolas
OLAS
$ 0.0344
0.00%
+0.58%
+28.84%
$ 7.68M
$ 1.57M
711
Layer3
Layer3
L3
$ 0.006232
+0.29%
+1.39%
-9.64%
$ 7.63M
$ 8.94M
712
MARBLEX
MARBLEX
MBX
$ 0.02735
0.00%
-1.58%
-3.77%
$ 7.60M
$ 2.20M
713
Supra
Supra
SUPRA
$ 0.0002707
-3.86%
-1.95%
-14.39%
$ 7.58M
$ 341.56M
714
Vow
Vow
VOW
$ 0.02117
-0.09%
+1.54%
+4.91%
$ 7.53M
$ 2.95M
715
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01793
+0.40%
+1.78%
-7.77%
$ 7.52M
$ 3.55M
716
SmarDex
SmarDex
SDEX
$ 0.000765
0.00%
-0.13%
-6.36%
$ 7.50M
$ 78.92M
717
Phoenix
Phoenix
PHNIX
$ 0.000014113
+1.02%
+9.33%
+2.13%
$ 7.47M
$ 9.07B
718
$ 185.13
-0.55%
-0.04%
-0.46%
$ 7.41M
$ 307.43
719
Bitrise
Bitrise
BRISE
$ 0.00000001822
0.00%
-0.11%
-7.44%
$ 7.24M
$ 3.08T
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3369
+0.15%
-0.83%
-4.31%
$ 7.15M
$ 167.66K
721
$ 165.44
0.00%
+1.13%
+1.57%
$ 7.14M
$ 351.59
722
DeAgentAI
DeAgentAI
AIA
$ 0.05533
-0.29%
-0.74%
-6.20%
$ 7.14M
$ 2.17M
723
Access Protocol
Access Protocol
ACS
$ 0.000138
0.00%
+0.80%
-1.29%
$ 7.10M
$ 405.58M
724
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2786
-0.11%
-0.57%
-3.31%
$ 7.09M
$ 198.99K
725
Peercoin
Peercoin
PPC
$ 0.2338
-0.13%
-3.67%
-7.01%
$ 7.07M
$ 157.23K
726
BugsCoin
BugsCoin
BGSC
$ 0.0007553
+0.08%
+0.44%
+4.98%
$ 7.07M
$ 74.37M
727
$ 180.91
-0.29%
+1.22%
+6.48%
$ 7.01M
$ 1.12K
728
Orchid
Orchid
OXT
$ 0.00691
-0.01%
-0.25%
-2.76%
$ 6.89M
$ 7.76M
729
Alephium
Alephium
ALPH
$ 0.05119
+0.35%
-2.07%
+49.13%
$ 6.86M
$ 1.37M
730
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010243
+0.58%
+6.61%
-2.17%
$ 6.86M
$ 69.26M
731
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007395
-2.30%
+10.45%
+0.36%
$ 6.82M
$ 150.49M
732
AUKI
AUKI
AUKI
$ 0.0055
-1.35%
-1.31%
-3.09%
$ 6.81M
$ 1.42M
733
SYMM
SYMM
SYMM
$ 0.0412
0.00%
-5.94%
-6.79%
$ 6.81M
$ 183.69K
734
$ 410.07
+0.08%
+0.60%
+6.02%
$ 6.79M
$ 144.60
735
BadgerDAO
BadgerDAO
BADGER
$ 0.3516
+0.66%
+0.69%
-0.96%
$ 6.76M
$ 160.08K
736
Hydranet
Hydranet
HDN
$ 0.03581
-1.02%
-0.80%
-6.27%
$ 6.74M
$ 1.65M
737
MANSORY
MANSORY
MNSRY
$ 0.007471
-0.01%
+5.27%
+6.55%
$ 6.74M
$ 4.90M
738
OmiseGo
OmiseGo
OMG
$ 0.04794
-0.37%
+0.61%
-3.08%
$ 6.71M
$ 1.21M
739
Polkastarter
Polkastarter
POLS
$ 0.06739
-0.07%
+1.50%
-6.58%
$ 6.70M
$ 860.14K
740
ORIGYN
ORIGYN
OGY
$ 0.000855
+0.04%
+1.85%
-0.82%
$ 6.69M
$ 77.47M
741
$ 242.74
+0.18%
+0.45%
+2.14%
$ 6.65M
$ 232.08
742
DAO Maker
DAO Maker
DAO
$ 0.03164
+0.16%
-0.31%
+2.63%
$ 6.63M
$ 1.99M
743
Apu Apustaja
Apu Apustaja
APU
$ 0.00001958
+0.72%
-4.01%
-1.56%
$ 6.63M
$ 440.46M
744
balancer
balancer
BAL
$ 0.0947
-0.11%
-1.87%
-11.59%
$ 6.60M
$ 448.27K
745
$ 572.03
-0.77%
-0.72%
-0.11%
$ 6.57M
$ 98.49
746
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5054
+0.02%
+0.84%
-8.27%
$ 6.57M
$ 112.74K
747
Cookie DAO
Cookie DAO
COOKIE
$ 0.008582
-0.13%
-0.40%
-9.05%
$ 6.54M
$ 6.81M
748
Daddy Tate
Daddy Tate
DADDY
$ 0.010969
+0.41%
+14.57%
+33.82%
$ 6.53M
$ 5.17M
749
Gitcoin
Gitcoin
GTC
$ 0.07505
-0.24%
+0.27%
-7.74%
$ 6.53M
$ 806.25K
750
$ 0.007019
-0.44%
-1.27%
-2.78%
$ 6.51M
$ 7.83M
751
ELYSIA
ELYSIA
EL
$ 0.001329
-1.26%
-0.23%
-4.33%
$ 6.49M
$ 85.38M
752
Resistance Dog
Resistance Dog
REDO
$ 0.06476
-0.09%
-9.22%
-10.12%
$ 6.48M
$ 979.96K
753
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
-2.65%
-0.91%
$ 6.46M
$ 66.26
754
Alltoscan
Alltoscan
ATS
$ 0.0854
-0.18%
-1.03%
-3.54%
$ 6.41M
$ 2.01M
755
PepeCoin
PepeCoin
PEPECOIN
$ 0.05983
-0.37%
+6.79%
-6.20%
$ 6.39M
$ 951.31K
756
TOWNS
TOWNS
TOWNS
$ 0.002111
+0.53%
-0.29%
-3.55%
$ 6.37M
$ 32.68M
757
Zircuit
Zircuit
ZRC
$ 0.00107
+0.19%
+1.80%
-3.15%
$ 6.31M
$ 53.53M
758
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02578
-0.04%
+0.51%
-4.17%
$ 6.29M
$ 2.58M
759
Nimiq
Nimiq
NIM
$ 0.000443
0.00%
+0.45%
-11.75%
$ 6.27M
$ 29.71M
760
Niza
Niza
NIZA
$ 0.003863
-0.05%
-0.21%
-1.13%
$ 6.23M
$ 8.82M
761
Paal AI
Paal AI
PAAL
$ 0.006202
+1.65%
+2.24%
-13.14%
$ 6.21M
$ 9.99M
762
HOPR Token
HOPR Token
HOPR
$ 0.01789
-0.06%
+0.39%
-3.87%
$ 6.10M
$ 7.05M
763
LimeWire
LimeWire
LMWR
$ 0.01318
+0.61%
0.00%
-0.68%
$ 6.05M
$ 3.93M
764
NUMINE
NUMINE
NUMI
$ 0.01863
+0.16%
-1.11%
-4.07%
$ 6.03M
$ 3.40M
765
Goldfinch
Goldfinch
GFI
$ 0.06764
+1.46%
+11.46%
-16.24%
$ 6.01M
$ 967.48K
766
XMAQUINA
XMAQUINA
DEUS
$ 0.02951
-0.81%
+2.00%
-14.86%
$ 5.94M
$ 377.44K
767
Scroll
Scroll
SCR
$ 0.03165
+0.22%
+1.03%
-4.93%
$ 5.94M
$ 1.95M
768
Resolv
Resolv
RESOLV
$ 0.01454
-0.34%
-1.29%
-12.93%
$ 5.91M
$ 5.37M
769
Destra Network
Destra Network
DSYNC
$ 0.00602
+0.13%
-2.02%
-7.11%
$ 5.86M
$ 10.67M
770
MORI COIN
MORI COIN
MORI
$ 0.007325
0.00%
+3.34%
-9.72%
$ 5.83M
$ 8.98M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4384
-0.57%
-0.21%
-7.45%
$ 5.76M
$ 126.31K
772
Realio
Realio
RIO
$ 0.0356
+1.58%
+9.04%
-4.37%
$ 5.74M
$ 1.06M
773
Upland
Upland
SPARKLET
$ 0.02131
0.00%
+1.33%
+5.44%
$ 5.69M
$ 2.50M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007596
-0.08%
-0.64%
+0.41%
$ 5.67M
$ 7.40M
775
CRETA
CRETA
CRETA
$ 0.00192
0.00%
+0.79%
+1.53%
$ 5.62M
$ 6.43M
776
Sport.Fun
Sport.Fun
FUN
$ 0.03097
+1.52%
-7.99%
-6.53%
$ 5.58M
$ 2.72M
777
Fuel
Fuel
FUEL
$ 0.00067
-1.47%
0.00%
-1.47%
$ 5.57M
$ 725.39K
778
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006794
+0.06%
+1.72%
-5.60%
$ 5.54M
$ 8.20M
779
OpenVPP
OpenVPP
OVPP
$ 0.006803
+0.09%
+2.75%
+0.28%
$ 5.50M
$ 58.91M
780
GST
GST
GST
$ 0.001143
+0.26%
+0.18%
+0.18%
$ 5.50M
$ 48.04M
781
Bluefin
Bluefin
BLUE
$ 0.01084
+2.90%
+3.00%
-7.64%
$ 5.49M
$ 5.17M
782
Radio Caca
Radio Caca
RACA
$ 0.00001321
+0.61%
+0.46%
-3.36%
$ 5.45M
$ 4.37B
783
LandWolf
LandWolf
LWOLF
$ 0.000005983
-0.05%
+1.18%
-1.19%
$ 5.41M
$ 7.74B
784
Pitbull
Pitbull
PIT
$ 0.0000000001346
-0.59%
-1.03%
-4.41%
$ 5.41M
$ 406.30T
785
$ 217.95
-0.35%
+0.45%
+0.25%
$ 5.40M
$ 258.36
786
RHEA
RHEA
RHEA
$ 0.01381
-0.27%
+2.63%
-1.33%
$ 5.39M
$ 4.11M
787
Juventus
Juventus
JUV
$ 0.3452
-0.09%
-2.18%
-1.51%
$ 5.39M
$ 162.00K
788
Quickswap
Quickswap
QUICK
$ 0.007031
-0.01%
-0.28%
-11.64%
$ 5.38M
$ 7.84M
789
$ 1.663
+7.30%
+16.33%
+5.09%
$ 5.34M
$ 41.84K
790
SAGA
SAGA
SAGA
$ 0.01325
0.00%
+0.84%
+0.08%
$ 5.32M
$ 5.36M
791
Manchester City Fan
Manchester City Fan
CITY
$ 0.3933
-0.61%
+0.36%
-2.04%
$ 5.32M
$ 141.44K
792
Hemi
Hemi
HEMI
$ 0.005433
-0.29%
+0.71%
-12.00%
$ 5.30M
$ 12.75M
793
Hey Anon
Hey Anon
ANON
$ 0.3814
-0.08%
+3.53%
+13.28%
$ 5.28M
$ 153.51K
794
Minswap
Minswap
MIN
$ 0.003013
0.00%
+2.06%
-7.96%
$ 5.23M
$ 8.77M
795
unstable coin
unstable coin
USDUC
$ 0.00554
+0.08%
-1.07%
+19.07%
$ 5.19M
$ 11.06M
796
Messier
Messier
M87
$ 0.00000591
-0.17%
+2.62%
+3.71%
$ 5.19M
$ 4.30B
797
SIX
SIX
SIX
$ 0.0061
0.00%
-3.33%
+1.16%
$ 5.19M
$ 22.41M
798
OORT
OORT
OORT
$ 0.00651
-0.15%
+2.15%
-4.03%
$ 5.19M
$ 12.33M
799
Sperax
Sperax
SPA
$ 0.002521
+0.04%
-3.30%
-3.30%
$ 5.16M
$ 21.94M
800
Ava AI
Ava AI
AVAAI
$ 0.005173
0.00%
-1.82%
-0.77%
$ 5.13M
$ 11.11M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005101
-0.49%
+0.14%
+24.21%
$ 5.12M
$ 11.77M
802
Kryll
Kryll
KRL
$ 0.1278
0.00%
-0.47%
-0.23%
$ 5.10M
$ 7.07K
803
COQ INU
COQ INU
COQ
$ 0.0000000721
+0.19%
-5.99%
-33.35%
$ 5.08M
$ 819.82B
804
$ 0.02962
0.00%
+5.48%
-29.86%
$ 5.05M
$ 68.08K
805
World of Dypians
World of Dypians
WOD
$ 0.00955
-0.10%
+5.88%
-11.26%
$ 5.04M
$ 10.06M
806
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002391
+0.08%
+1.14%
-3.46%
$ 5.03M
$ 4.18M
807
Mamo
Mamo
MAMO
$ 0.008456
-0.62%
+4.57%
-1.44%
$ 5.02M
$ 6.40M
808
Koma Inu
Koma Inu
KOMA
$ 0.0083
0.00%
-0.24%
+21.55%
$ 5.00M
$ 557.25K
809
Mitosis
Mitosis
MITO
$ 0.02568
+0.55%
-1.89%
+1.80%
$ 4.99M
$ 2.51M
810
Klever
Klever
KLV
$ 0.0005618
0.00%
-1.42%
-2.01%
$ 4.99M
$ 92.48M
811
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01996
-0.30%
-4.26%
-9.33%
$ 4.98M
$ 12.26M
812
Telos
Telos
TLOS
$ 0.011013
-0.29%
+0.93%
+2.76%
$ 4.96M
$ 4.95M
813
$ 230.88
+0.54%
+0.28%
+7.96%
$ 4.95M
$ 257.36
814
Brickken
Brickken
BKN
$ 0.06128
-0.64%
-21.10%
-28.32%
$ 4.92M
$ 1.72M
815
Open Loot
Open Loot
OL
$ 0.006149
-0.28%
+3.60%
+0.16%
$ 4.88M
$ 8.95M
816
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01042
+0.68%
-1.14%
-0.95%
$ 4.86M
$ 111.36K
817
Pangolin
Pangolin
PNG
$ 0.02053
0.00%
-0.82%
-9.51%
$ 4.83M
$ 2.97M
818
$ 108.19
+0.01%
+0.66%
+15.71%
$ 4.82M
$ 621.82
819
Lava Network
Lava Network
LAVA
$ 0.01808
0.00%
+0.44%
+2.26%
$ 4.78M
$ 2.80M
820
New Kind of Network
New Kind of Network
NKN
$ 0.005959
+0.10%
-2.66%
+4.06%
$ 4.78M
$ 10.48M
821
$ 1,094.03
-0.56%
+0.01%
-4.35%
$ 4.76M
$ 50.73
822
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006328
+0.17%
+1.36%
+8.52%
$ 4.75M
$ 8.96T
823
pumpBTC
pumpBTC
PUMPBTC
$ 0.009586
+0.14%
-2.28%
+3.72%
$ 4.74M
$ 5.72M
824
Andy
Andy
ANDYETH
$ 0.000004716
+0.25%
+0.75%
-6.26%
$ 4.73M
$ 12.30B
825
Solv Protocol
Solv Protocol
SOLV
$ 0.003193
+0.19%
+0.22%
-5.96%
$ 4.72M
$ 17.31M
826
Viction
Viction
VIC
$ 0.03725
-0.78%
-2.88%
+10.12%
$ 4.71M
$ 2.08M
827
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1116
+1.21%
+5.43%
-3.20%
$ 4.68M
$ 652.61K
828
DOGINME
DOGINME
DOGINME
$ 0.00006911
-0.63%
+2.42%
+0.09%
$ 4.68M
$ 799.18M
829
Trustswap
Trustswap
TRUSTSWAP
$ 0.04634
+0.26%
-0.47%
-1.47%
$ 4.63M
$ 139.40K
830
SUNDOG
SUNDOG
SUNDOG
$ 0.00464
+1.53%
-3.53%
-4.13%
$ 4.63M
$ 651.86K
831
Soil
Soil
SOIL
$ 0.06635
+0.06%
+0.12%
+1.48%
$ 4.62M
$ 938.20K
832
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004637
-0.22%
-4.35%
+0.28%
$ 4.62M
$ 17.53M
833
Nomina
Nomina
NOM
$ 0.001587
0.00%
+0.06%
-2.23%
$ 4.58M
$ 38.50M
834
Decentrawood
Decentrawood
DEOD
$ 0.009801
+0.96%
+5.30%
+16.44%
$ 4.53M
$ 14.68M
835
Argentine Football
Argentine Football
ARG
$ 0.2427
-2.42%
+11.00%
-25.57%
$ 4.52M
$ 452.77K
836
FWOG
FWOG
FWOG
$ 0.004639
+1.58%
+3.03%
-3.92%
$ 4.52M
$ 13.70M
837
Covalent X Token
Covalent X Token
CXT
$ 0.004665
-0.02%
-0.13%
-1.04%
$ 4.52M
$ 11.96M
838
BULLA
BULLA
BULLA
$ 0.004549
-0.16%
+1.85%
-7.97%
$ 4.50M
$ 17.94M
839
Neon EVM
Neon EVM
NEON
$ 0.01865
-0.16%
-0.64%
-11.81%
$ 4.47M
$ 3.10M
840
GamerCoin
GamerCoin
GHX
$ 0.006843
+0.09%
+0.10%
-2.74%
$ 4.45M
$ 20.59M
841
Avalon
Avalon
AVL
$ 0.02749
+0.04%
+1.48%
-1.19%
$ 4.45M
$ 2.07M
842
NFPrompt
NFPrompt
NFP
$ 0.007576
-0.52%
-2.56%
-2.23%
$ 4.37M
$ 7.45M
843
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004563
+0.11%
+4.25%
+7.68%
$ 4.27M
$ 12.68M
844
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004233
+1.48%
+3.17%
+4.49%
$ 4.26M
$ 128.79M
845
Propchain
Propchain
PROPC
$ 0.09902
+0.01%
-0.57%
-2.40%
$ 4.25M
$ 596.34K
846
PlatON
PlatON
LAT
$ 0.0006118
-0.74%
-0.16%
+1.07%
$ 4.20M
$ 91.39M
847
PIVX
PIVX
PIVX
$ 0.043
-0.44%
-1.34%
-15.82%
$ 4.17M
$ 1.37M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3051
-0.33%
-2.47%
+0.36%
$ 4.15M
$ 185.52K
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009071
+0.01%
-0.23%
+8.22%
$ 4.14M
$ 69.82M
850
Oraichain
Oraichain
ORAI
$ 0.3
-0.23%
-0.47%
-5.53%
$ 4.11M
$ 221.61K
851
$ 520.67
-0.22%
+0.03%
-5.19%
$ 3.99M
$ 108.11
852
Swell Network
Swell Network
SWELL
$ 0.0008025
+0.07%
-2.95%
-25.45%
$ 3.97M
$ 68.13M
853
MECCA
MECCA
MEA
$ 0.002401
-1.50%
-0.49%
-3.45%
$ 3.94M
$ 19.96M
854
Altura
Altura
ALU
$ 0.004005
-0.03%
+0.18%
-5.20%
$ 3.93M
$ 11.63M
855
Lingo
Lingo
LINGO
$ 0.00805
+0.04%
+0.04%
+13.10%
$ 3.92M
$ 6.82M
856
Minutes Networ
Minutes Networ
MNTX
$ 0.05033
+0.18%
+3.41%
+0.10%
$ 3.91M
$ 459.86K
857
daGama
daGama
DGMA
$ 0.03003
-0.03%
-0.10%
+0.07%
$ 3.90M
$ 3.72M
858
Harvest Finance
Harvest Finance
FARM
$ 5.797
-0.33%
+0.14%
+4.98%
$ 3.89M
$ 10.18K
859
$ 51.86
+0.68%
+0.37%
-8.51%
$ 3.86M
$ 1.06K
860
PepeFork
PepeFork
PORK
$ 0.00000000945
-1.25%
+0.21%
-2.58%
$ 3.85M
$ 6.23T
861
OneFootball Credits
OneFootball Credits
OFC
$ 0.02368
+0.98%
+15.85%
-27.76%
$ 3.83M
$ 4.73M
862
PussFi
PussFi
PUSS
$ 0.004336
-0.09%
+0.56%
-0.96%
$ 3.81M
$ 5.82M
863
ZEPHYR
ZEPHYR
ZEPH
$ 0.3585
+0.06%
-7.19%
+13.41%
$ 3.80M
$ 172.27K
864
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005276
-0.65%
+4.03%
-12.45%
$ 3.80M
$ 113.24M
865
Highstreet
Highstreet
HIGH
$ 0.03981
+0.18%
+3.72%
-20.46%
$ 3.79M
$ 2.42M
866
Asteroid
Asteroid
ASTEROID1
$ 0.003775
-0.34%
-0.55%
+6.41%
$ 3.79M
$ 24.35M
867
$ 1,954.79
+0.30%
+0.91%
+2.65%
$ 3.76M
$ 30.21
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000091
0.00%
+1.68%
-7.71%
$ 3.74M
$ 1.51B
869
MINIMA
MINIMA
MINIMA
$ 0.00667
-0.30%
-3.59%
-12.61%
$ 3.72M
$ 3.97M
870
Bluzelle
Bluzelle
BLZ
$ 0.007905
-1.08%
-0.52%
-3.56%
$ 3.70M
$ 6.98M
871
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3706
0.00%
+2.55%
+5.70%
$ 3.68M
$ 16.85K
872
$ 81.16
-0.43%
-0.71%
-3.17%
$ 3.66M
$ 690.53
873
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1622
+0.18%
-1.39%
-4.18%
$ 3.65M
$ 350.48K
874
NATIX Network
NATIX Network
NATIX
$ 0.00008954
0.00%
+4.91%
-4.16%
$ 3.64M
$ 158.97M
875
BeatSwap
BeatSwap
BTX
$ 0.016021
+0.01%
-0.63%
-2.54%
$ 3.60M
$ 3.40M
876
Humans.ai
Humans.ai
HEART
$ 0.0004587
+0.02%
-1.69%
-13.96%
$ 3.59M
$ 106.03M
877
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000273
+1.23%
-0.62%
-9.49%
$ 3.58M
$ 213.22T
878
B-Lucky
B-Lucky
LUCKY
$ 0.003593
-0.25%
--
--
$ 3.57M
$ 37.71M
879
SUKU
SUKU
SUKU
$ 0.00555
-0.18%
+1.29%
-14.46%
$ 3.56M
$ 16.48M
880
Ancient8
Ancient8
A8
$ 0.00646
+0.08%
+1.75%
-5.79%
$ 3.56M
$ 9.85M
881
Wen
Wen
WEN
$ 0.000005215
+0.33%
+6.73%
+7.08%
$ 3.56M
$ 12.64B
882
Lofi
Lofi
LOFI
$ 0.003547
0.00%
-3.09%
-7.80%
$ 3.55M
$ 139.29K
883
Suilend
Suilend
SEND
$ 0.05026
-0.02%
+1.05%
-4.96%
$ 3.55M
$ 1.08M
884
OCTA
OCTA
OCTA
$ 0.08805
-0.10%
-0.63%
-5.95%
$ 3.54M
$ 1.12M
885
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01011
0.00%
+0.49%
-5.28%
$ 3.52M
$ 13.81K
886
SuiNS
SuiNS
NS
$ 0.01159
+0.17%
-2.20%
-2.36%
$ 3.46M
$ 4.54M
887
$ 299.31
-0.50%
-0.13%
+0.90%
$ 3.46M
$ 192.41
888
Rayls
Rayls
RLS
$ 0.002303
-1.29%
-3.56%
-14.80%
$ 3.45M
$ 26.11M
889
Nodle
Nodle
NODL
$ 0.0005604
-0.05%
-2.01%
-0.92%
$ 3.40M
$ 49.49M
890
DAR Open Network
DAR Open Network
D
$ 0.004581
-0.22%
+4.66%
-14.65%
$ 3.40M
$ 13.54M
891
DeLorean
DeLorean
DMC
$ 0.0004897
0.00%
-0.43%
-0.97%
$ 3.38M
$ 108.73M
892
Bellscoin
Bellscoin
BELLS
$ 0.05365
0.00%
+3.95%
+8.49%
$ 3.35M
$ 53.40K
893
$ 101.18
0.00%
-0.06%
+0.03%
$ 3.33M
$ 565.09
894
Parcl
Parcl
PRCL
$ 0.00796
+3.21%
+4.56%
+1.01%
$ 3.31M
$ 6.17M
895
$ 251.85
+0.20%
+0.12%
-9.30%
$ 3.29M
$ 216.89
896
GME
GME
GME
$ 0.0004775
+0.21%
+5.95%
+15.02%
$ 3.29M
$ 118.61M
897
Hyperion
Hyperion
RION
$ 0.173
0.00%
+1.71%
-3.42%
$ 3.28M
$ 341.86K
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03342
+0.06%
-0.92%
-12.51%
$ 3.26M
$ 2.62M
899
ABBC Coin
ABBC Coin
ABBC
$ 0.003589
0.00%
+4.85%
-11.36%
$ 3.25M
$ 45.53K
900
PinLink
PinLink
PIN
$ 0.03705
-1.34%
-1.26%
-3.14%
$ 3.24M
$ 2.22M
901
Gems
Gems
GEMS
$ 0.005405
-0.11%
-1.15%
+5.35%
$ 3.23M
$ 14.60M
902
$ 0.0004787
+0.59%
-1.59%
-9.39%
$ 3.21M
$ 85.93M
903
PaLM AI
PaLM AI
PALMAI
$ 0.0391
0.00%
+7.79%
-0.95%
$ 3.20M
$ 9.04K
904
Electra Protocol
Electra Protocol
XEP
$ 0.0001717
-0.23%
-0.06%
+0.23%
$ 3.16M
$ 341.56M
905
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005157
-0.30%
-5.53%
-6.71%
$ 3.16M
$ 4.32M
906
$ 26.38
+0.27%
+0.19%
-10.63%
$ 3.16M
$ 2.18K
907
PIBBLE
PIBBLE
PIB
$ 0.000105
0.00%
+12.80%
+12.31%
$ 3.11M
$ 337.23M
908
The White Whale
The White Whale
WHITEWHALE
$ 0.00311
0.00%
+2.64%
-9.78%
$ 3.11M
$ 5.57M
909
Dingocoin
Dingocoin
DINGO
$ 0.00002684
+0.64%
+3.55%
+3.63%
$ 3.09M
$ 412.44M
910
Rainbow
Rainbow
RNBW
$ 0.0147
-0.20%
-4.41%
+3.08%
$ 3.09M
$ 3.59M
911
PX
PX
PX
$ 0.0158
+0.64%
-4.82%
-6.51%
$ 3.09M
$ 151.82K
912
$ 76.32
-0.46%
-0.35%
+0.12%
$ 3.08M
$ 738.33
913
VARA
VARA
VARA
$ 0.0005181
-0.54%
+4.50%
-1.60%
$ 3.08M
$ 11.54M
914
Aavegotchi
Aavegotchi
GHST
$ 0.05828
-0.15%
-2.09%
-2.38%
$ 3.07M
$ 1.05M
915
$ 120.62
+0.02%
-0.24%
-1.40%
$ 3.06M
$ 455.16
916
Karrat
Karrat
KARRAT
$ 0.0037
+2.78%
+2.78%
+2.78%
$ 3.06M
$ 14.30M
917
Cointel
Cointel
COLS
$ 0.0039589
-0.04%
+0.96%
+0.82%
$ 3.03M
$ 19.51M
918
Star Atlas
Star Atlas
ATLAS
$ 0.000122
0.00%
+1.67%
-3.17%
$ 3.03M
$ 16.07M
919
MarsDAO
MarsDAO
MDAO
$ 0.042634
-0.81%
-3.13%
+27.65%
$ 2.99M
$ 347.57K
920
STAT
STAT
STAT
$ 0.03358
0.00%
-0.74%
+0.51%
$ 2.99M
$ 2.50M
921
Alephim
Alephim
ALEPH
$ 0.01207
-0.17%
-6.29%
-7.79%
$ 2.98M
$ 4.08M
922
$ 0.0016936
-0.01%
+1.63%
+1.00%
$ 2.98M
$ 36.54M
923
$ 129.69
-0.09%
+1.13%
+0.59%
$ 2.96M
$ 449.52
924
Forest Protocol
Forest Protocol
FOREST
$ 0.0273
-5.71%
+0.42%
-19.16%
$ 2.95M
$ 2.41M
925
BitShares
BitShares
BTS
$ 0.0009812
+0.04%
-0.70%
-1.03%
$ 2.94M
$ 62.32M
926
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4152
0.00%
+0.90%
-4.57%
$ 2.93M
$ 44.59
927
Major
Major
MAJOR
$ 0.03506
+0.35%
-3.57%
+2.17%
$ 2.91M
$ 1.78M
928
$ 107.68
+0.51%
+0.31%
-7.05%
$ 2.89M
$ 516.34
929
Numbers Protocol
Numbers Protocol
NUM
$ 0.00311
+0.03%
-1.84%
-3.07%
$ 2.84M
$ 17.33M
930
$ 154
+0.01%
+0.30%
+1.39%
$ 2.80M
$ 375.18
931
$ 329.15
+0.02%
+0.12%
+2.20%
$ 2.76M
$ 163.52
932
NEXA
NEXA
NEXA
$ 0.0000004714
0.00%
+4.36%
+6.00%
$ 2.76M
$ 51.17B
933
Eclipse
Eclipse
ES
$ 0.02072
+0.48%
-11.95%
-25.68%
$ 2.76M
$ 2.88M
934
MATH
MATH
MATH
$ 0.02403
+0.84%
+1.35%
-7.18%
$ 2.75M
$ 2.33M
935
PeiPei
PeiPei
PEIPEI
$ 0.000000006518
-0.15%
-1.05%
+4.96%
$ 2.73M
$ 352.82B
936
Roam
Roam
ROAM
$ 0.007578
-2.25%
-9.73%
+6.81%
$ 2.72M
$ 8.93M
937
Cross The Ages
Cross The Ages
CTA
$ 0.0054
0.00%
-5.24%
-9.65%
$ 2.72M
$ 135.69K
938
Xterio
Xterio
XTER
$ 0.01321
+4.69%
+1.84%
+7.79%
$ 2.71M
$ 4.73M
939
$ 285.32
-0.09%
-0.05%
-1.76%
$ 2.69M
$ 198.99
940
FEG Token
FEG Token
FEG
$ 0.00003111
0.00%
+0.32%
-3.39%
$ 2.68M
$ 1.24B
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2134
+0.38%
+1.04%
-1.79%
$ 2.64M
$ 276.21K
942
GAIB
GAIB
GAIB
$ 0.013
+0.39%
-0.62%
-8.11%
$ 2.64M
$ 4.09M
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1866
-2.39%
-13.35%
+1.32%
$ 2.63M
$ 286.22K
944
Dimitra Token
Dimitra Token
DMTR
$ 0.005415
-0.41%
+0.02%
-9.52%
$ 2.63M
$ 12.38M
945
CultDAO
CultDAO
CULTDAO
$ 0.0000006013
+0.62%
-2.60%
-9.75%
$ 2.60M
$ 93.52B
946
BlackFort
BlackFort
BXN
$ 0.0005778
+0.09%
+1.42%
-4.54%
$ 2.59M
$ 57.53M
947
League of Traders
League of Traders
LOT
$ 0.006603
-0.02%
-0.41%
-4.06%
$ 2.59M
$ 8.71M
948
TokenFi
TokenFi
TOKEN
$ 0.002541
-0.63%
+2.68%
-1.79%
$ 2.53M
$ 28.57M
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1907
+1.47%
+6.26%
-33.33%
$ 2.51M
$ 401.78K
950
Arowana
Arowana
ARW
$ 0.1085
-0.12%
-4.19%
-11.48%
$ 2.48M
$ 130.06K
951
The Official 67 Coin
The Official 67 Coin
67
$ 0.00245
+2.32%
+2.74%
-16.62%
$ 2.47M
$ 24.03M
952
Coinweb
Coinweb
CWEB
$ 0.0010045
-0.04%
-0.55%
-9.66%
$ 2.46M
$ 53.01M
953
DOWGE
DOWGE
DJI6930
$ 0.002453
+0.41%
+6.00%
-7.85%
$ 2.45M
$ 33.96M
954
$ 177.6
+0.46%
-0.12%
-7.00%
$ 2.45M
$ 299.57
955
Marina Protocol
Marina Protocol
BAY
$ 0.012024
+0.07%
+0.16%
-29.61%
$ 2.41M
$ 4.32M
956
ChainSwap
ChainSwap
CSWAP
$ 0.002601
0.00%
+0.04%
-4.62%
$ 2.40M
$ 7.28K
957
Handy
Handy
HANDY
$ 0.002534
-0.56%
+20.37%
+7.92%
$ 2.40M
$ 24.65M
958
$ 43.93
-0.09%
-0.23%
-2.23%
$ 2.39M
$ 1.21K
959
$ 117.37
+0.14%
-0.05%
-2.35%
$ 2.37M
$ 478.88
960
swarm
swarm
BZZ
$ 0.04457
0.00%
+1.43%
-13.56%
$ 2.34M
$ 1.22M
961
Mysterium
Mysterium
MYST
$ 0.1168
0.00%
+0.60%
+4.39%
$ 2.34M
$ 320.32K
962
Aventus
Aventus
AVT
$ 0.3881
0.00%
+1.52%
-8.66%
$ 2.33M
$ 17.50K
963
VFY
VFY
VFY
$ 0.006288
+0.05%
+0.82%
-1.19%
$ 2.32M
$ 10.15M
964
Allo
Allo
RWA
$ 0.001297
+0.08%
+0.94%
-1.07%
$ 2.32M
$ 39.24M
965
$ 60.53
-0.12%
+1.00%
+0.40%
$ 2.32M
$ 994.57
966
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020484
+0.38%
+2.73%
+0.13%
$ 2.32M
$ 76.89M
967
$ 147.08
-0.07%
0.00%
-0.89%
$ 2.30M
$ 383.54
968
BRN Metaverse
BRN Metaverse
BRN
$ 0.08154
-1.58%
-4.17%
-4.15%
$ 2.27M
$ 274.22K
969
$ 83.65
-0.01%
-1.81%
-1.68%
$ 2.26M
$ 703.37
970
Warden
Warden
WARD
$ 0.008938
+0.34%
+3.50%
+3.54%
$ 2.24M
$ 13.47M
971
$ 113.15
+0.41%
+0.28%
-2.37%
$ 2.22M
$ 642.12
972
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000399
0.00%
-0.50%
-1.95%
$ 2.20M
$ 75.45B
973
xMoney
xMoney
XMN
$ 0.00219
+0.46%
-2.67%
-10.61%
$ 2.19M
$ 4.34M
974
GROK
GROK
GROK
$ 0.000342
+0.06%
+2.76%
+28.24%
$ 2.19M
$ 182.27M
975
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003275
-0.40%
-0.85%
-0.82%
$ 2.17M
$ 3.52M
976
Handshake
Handshake
HNS
$ 0.003199
0.00%
+3.59%
+57.59%
$ 2.17M
$ 2.51M
977
Symbiosis
Symbiosis
SIS
$ 0.02235
+0.04%
-1.02%
-14.40%
$ 2.17M
$ 734.23K
978
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001918
+0.05%
+0.73%
-2.03%
$ 2.16M
$ 320.64B
979
Theoriq
Theoriq
THQ
$ 0.01392
+0.07%
-5.50%
-6.07%
$ 2.15M
$ 3.85M
980
Propbase
Propbase
PROPS
$ 0.004376
+0.18%
-0.30%
-1.20%
$ 2.14M
$ 44.93M
981
Shido
Shido
SHIDO
$ 0.0001242
0.00%
-2.27%
-7.01%
$ 2.13M
$ 737.10M
982
Axiome
Axiome
AXM
$ 0.00215
+1.90%
-15.75%
-22.46%
$ 2.13M
$ 24.20M
983
Coupon Assets
Coupon Assets
CA
$ 0.21843
+0.14%
+0.22%
-0.74%
$ 2.11M
$ 354.19K
984
CreatorBid
CreatorBid
BID
$ 0.005538
+0.96%
+1.46%
-8.12%
$ 2.11M
$ 10.16M
985
$ 286.58
-0.63%
-0.07%
+2.37%
$ 2.10M
$ 194.25
986
Myro
Myro
MYRO
$ 0.002205
+0.32%
+2.52%
-11.45%
$ 2.07M
$ 25.68M
987
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011716
+1.16%
+0.50%
-1.23%
$ 2.06M
$ 4,989.37T
988
$ 473.13
-0.60%
-0.32%
-7.33%
$ 2.06M
$ 116.69
989
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004127
+0.54%
-13.87%
+31.26%
$ 2.06M
$ 165.17M
990
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002055
+3.28%
+3.70%
-4.57%
$ 2.05M
$ 33.67M
991
Maneki
Maneki
MANEKI
$ 0.0002305
+0.09%
+4.48%
+3.78%
$ 2.04M
$ 247.17M
992
Reef
Reef
REEF
$ 0.00005511
+0.49%
-1.07%
-8.23%
$ 2.03M
$ 1.01B
993
XFI
XFI
XFI
$ 0.02883
-0.52%
-0.14%
-4.39%
$ 2.02M
$ 578.29K
994
SLIMEX
SLIMEX
SLIMEX
$ 0.001171
-0.34%
-0.09%
-7.40%
$ 2.02M
$ 39.15M
995
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002802
0.00%
-6.32%
-4.07%
$ 2.01M
$ 3.32M
996
$ 101.5
-0.03%
-0.87%
-2.50%
$ 2.00M
$ 556.91
997
Trac Network
Trac Network
TNK
$ 0.12734
+0.04%
-2.36%
-1.47%
$ 2.00M
$ 571.44K
998
HyperGPT
HyperGPT
HGPT
$ 0.002131
+0.38%
+5.64%
+2.10%
$ 1.99M
$ 44.37M
999
ArchLoot
ArchLoot
AL
$ 0.002136
+0.23%
+0.89%
-1.92%
$ 1.98M
$ 28.33M
1000
$ 16.94
-0.06%
-0.12%
-8.97%
$ 1.98M
$ 3.13K
1001
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006442
+0.59%
+3.40%
+3.69%
$ 1.97M
$ 8.81M
1002
KiboShib
KiboShib
KIBSHI
$ 0.000002031
+0.20%
+10.57%
+10.57%
$ 1.97M
$ 3.75B
1003
Scallop
Scallop
SCA
$ 0.0122
-0.81%
+2.52%
0.00%
$ 1.96M
$ 123.63K
1004
Syscoin
Syscoin
SYS
$ 0.002153
+0.46%
+0.56%
+11.90%
$ 1.93M
$ 26.07M
1005
Seraph
Seraph
SERAPH
$ 0.006368
0.00%
+3.68%
-15.95%
$ 1.92M
$ 390.18K
1006
CEEK
CEEK
CEEK
$ 0.002375
+0.34%
+2.40%
-4.45%
$ 1.92M
$ 24.85M
1007
XSwap
XSwap
XSWAP
$ 0.006442
0.00%
-0.22%
-0.31%
$ 1.92M
$ 32.18K
1008
TRUF.Network
TRUF.Network
TRUF
$ 0.0036
0.00%
-0.55%
-0.28%
$ 1.92M
$ 13.56M
1009
$ 0.002995
-0.10%
-0.93%
-8.70%
$ 1.91M
$ 3.05M
1010
GemHUB
GemHUB
GHUB
$ 0.003809
-0.18%
-0.50%
-3.97%
$ 1.91M
$ 22.10M
1011
Zeus Network
Zeus Network
ZEUS
$ 0.002021
+0.10%
-0.30%
-7.20%
$ 1.88M
$ 27.49M
1012
$ 1,073.76
+0.01%
+0.14%
+1.24%
$ 1.87M
$ 51.51
1013
Reservoir
Reservoir
DAM
$ 0.009257
+0.45%
+1.16%
-17.58%
$ 1.86M
$ 6.52M
1014
Streamflow
Streamflow
STREAM
$ 0.007541
+0.33%
-0.34%
+7.00%
$ 1.84M
$ 6.19M
1015
$ 1,102.67
-0.84%
+0.01%
+6.59%
$ 1.83M
$ 51.29
1016
Particl
Particl
PART
$ 0.1163
0.00%
-10.47%
+5.63%
$ 1.82M
$ 297.37
1017
BEAM
BEAM
BEAM
$ 0.01196
+0.67%
-3.29%
-25.31%
$ 1.82M
$ 142.04K
1018
$ 325.9
-0.03%
-1.01%
-0.11%
$ 1.79M
$ 168.24
1019
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004384
+0.25%
+0.60%
-0.93%
$ 1.79M
$ 12.89B
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001862
-0.11%
-1.01%
-0.59%
$ 1.79M
$ 27.14M
1021
Apple xStock
Apple xStock
AAPLX
$ 297.81
-0.07%
+0.69%
+1.75%
$ 1.79M
$ 184.82
1022
OVR
OVR
OVR
$ 0.03531
-0.09%
+0.60%
+3.06%
$ 1.79M
$ 17.08M
1023
TRWA
TRWA
TRWA
$ 0.0002538
+0.12%
+1.12%
+9.20%
$ 1.78M
$ 241.80M
1024
StablR USD
StablR USD
USDR
$ 0.2595
+0.60%
+6.13%
-35.70%
$ 1.77M
$ 769.78
1025
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001762
+0.23%
+5.59%
-9.80%
$ 1.77M
$ 31.63M
1026
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001764
-3.40%
-5.31%
+15.67%
$ 1.76M
$ 87.48K
1027
Botto
Botto
BOTTO
$ 0.03837
-0.29%
+0.21%
+0.71%
$ 1.74M
$ 1.37M
1028
iMe Lab
iMe Lab
LIME
$ 0.002302
+0.22%
-0.09%
-1.03%
$ 1.74M
$ 8.34M
1029
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001625
0.00%
-0.83%
-20.58%
$ 1.74M
$ 849.19K
1030
TROLL
TROLL
TROLL
$ 0.000000001813
-0.61%
+0.62%
+0.67%
$ 1.72M
$ 31.55T
1031
Coral Protocol
Coral Protocol
CORAL
$ 0.0002013
-0.30%
+6.45%
-14.96%
$ 1.72M
$ 741.61M
1032
$ 358.4
-0.05%
+0.24%
+7.89%
$ 1.72M
$ 158.05
1033
$ 173.16
+0.57%
+0.51%
+7.95%
$ 1.71M
$ 406.40
1034
$ 521.37
-0.36%
+0.04%
-0.83%
$ 1.70M
$ 105.47
1035
Piggycell
Piggycell
PIGGY
$ 0.03996
0.00%
-2.35%
-7.59%
$ 1.69M
$ 564.91K
1036
Sudeng
Sudeng
HIPPO
$ 0.0001708
+0.36%
+1.20%
-0.88%
$ 1.68M
$ 352.32M
1037
SwissCheese
SwissCheese
SWCH
$ 0.03826
+0.16%
-0.16%
-1.37%
$ 1.67M
$ 1.31M
1038
XELIS
XELIS
XEL
$ 0.306
+1.32%
+0.99%
-9.73%
$ 1.67M
$ 39.70K
1039
HAROLD
HAROLD
HAROLD
$ 0.002083
+0.73%
+1.81%
+10.16%
$ 1.64M
$ 4.36M
1040
VOOI
VOOI
VOOI
$ 0.005141
-0.06%
-0.19%
+4.23%
$ 1.63M
$ 9.92M
1041
ShareToken
ShareToken
SHR
$ 0.0004583
-0.11%
-4.18%
+18.67%
$ 1.62M
$ 60.30M
1042
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001599
+0.50%
+3.42%
+5.32%
$ 1.61M
$ 159.75M
1043
$ 30.3
0.00%
-1.01%
-2.07%
$ 1.61M
$ 1.83K
1044
Holdstation
Holdstation
HOLDSTATION
$ 0.2041
+0.10%
-0.25%
+1.19%
$ 1.61M
$ 12.33K
1045
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 60.02M
1046
Vexanium
Vexanium
VEX
$ 0.002173
0.00%
-0.78%
+35.90%
$ 1.59M
$ 33.90M
1047
AstraAI
AstraAI
ASTRAAI
$ 0.15793
0.00%
+1.65%
+0.24%
$ 1.58M
$ 192.84K
1048
GT Protocol
GT Protocol
GTAI
$ 0.02273
+0.04%
-0.48%
-3.23%
$ 1.57M
$ 2.58M
1049
BabyShark
BabyShark
BABYSHARK
$ 0.006088
-2.42%
+1.18%
-24.00%
$ 1.56M
$ 9.31M
1050
Storm Trade
Storm Trade
STORM
$ 0.005997
+0.27%
+0.77%
+2.09%
$ 1.55M
$ 8.53M
1051
Catcoin
Catcoin
CATCOIN
$ 0.00000000003062
0.00%
-0.39%
+4.29%
$ 1.53M
$ 36.09T
1052
Polytrade
Polytrade
TRADE
$ 0.03686
+0.54%
+0.03%
+5.11%
$ 1.53M
$ 2.85M
1053
Housecoin
Housecoin
HOUSE
$ 0.0015317
-0.59%
+3.71%
-1.98%
$ 1.53M
$ 39.73M
1054
$ 0.00003136
+6.59%
-1.97%
+1.62%
$ 1.52M
$ 1.95B
1055
HAI
HAI
HAI
$ 0.001812
-0.17%
+1.00%
-7.32%
$ 1.51M
$ 24.56M
1056
Hosky Token
Hosky Token
HOSKY
$ 0.000000006434
0.00%
+1.71%
-13.51%
$ 1.48M
$ 58.80B
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.01378
+0.73%
-1.85%
-2.95%
$ 1.45M
$ 505.65K
1058
$ 45.97
-0.15%
+0.09%
-0.24%
$ 1.45M
$ 1.19K
1059
Aleph Zero
Aleph Zero
AZERO
$ 0.005413
-0.07%
-0.22%
-9.85%
$ 1.44M
$ 10.24M
1060
$ 1,119.04
-0.02%
+0.15%
+4.47%
$ 1.44M
$ 52.03
1061
Laqira Protocol
Laqira Protocol
LQR
$ 0.016291
+0.17%
+2.09%
-1.58%
$ 1.44M
$ 4.59M
1062
HashAI
HashAI
HASHAI
$ 0.00001687
+0.30%
-0.12%
+5.55%
$ 1.43M
$ 3.26B
1063
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008792
-0.14%
0.00%
-1.39%
$ 1.43M
$ 79.46M
1064
Bull
Bull
BULL
$ 0.001414
+0.49%
-5.62%
-20.04%
$ 1.43M
$ 43.53M
1065
$ 409.49
-0.01%
-0.06%
-0.19%
$ 1.41M
$ 141.35
1066
GOAT Network
GOAT Network
GOATED
$ 0.01352
-0.81%
-1.03%
-2.95%
$ 1.41M
$ 2.95M
1067
$ 230.54
-0.07%
+0.07%
-0.45%
$ 1.39M
$ 241.70
1068
Swarm Markets
Swarm Markets
SMT
$ 0.015
+0.67%
+2.72%
-6.79%
$ 1.39M
$ 3.46M
1069
HTR
HTR
HTR
$ 0.00269
0.00%
-7.56%
-17.23%
$ 1.39M
$ 17.26M
1070
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-1.17%
+0.27%
+0.23%
$ 1.39M
$ 2.45B
1071
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000785
0.00%
-1.72%
-7.50%
$ 1.38M
$ 28.71M
1072
Sentio
Sentio
ST
$ 0.02452
-0.04%
-2.65%
+1.70%
$ 1.38M
$ 2.31M
1073
XL1
XL1
XL1
$ 0.00024
0.00%
+1.05%
-6.00%
$ 1.38M
$ 27.52M
1074
$ 223.43
+0.19%
-0.34%
+2.51%
$ 1.37M
$ 245.50
1075
CUDIS
CUDIS
CUDIS
$ 0.005567
-0.14%
+0.73%
-2.72%
$ 1.37M
$ 10.52M
1076
Donotfomoew
Donotfomoew
MOEW
$ 0.0002207
-0.09%
+1.57%
+0.68%
$ 1.37M
$ 171.08M
1077
$ 112.41
+0.35%
+0.18%
-3.31%
$ 1.35M
$ 499.10
1078
Saros
Saros
SAROS
$ 0.0004023
+0.07%
+0.02%
-11.66%
$ 1.33M
$ 138.64M
1079
Fluence
Fluence
FLT
$ 0.004607
+0.11%
+1.03%
+6.46%
$ 1.33M
$ 12.26M
1080
$ 217.28
+0.03%
+0.60%
+9.72%
$ 1.32M
$ 288.25
1081
MEZO
MEZO
MEZO
$ 0.01484
-0.13%
-0.27%
-2.74%
$ 1.28M
$ 4.02M
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01939
-0.72%
+0.73%
+2.70%
$ 1.28M
$ 2.94M
1083
Luckycoin
Luckycoin
LKY
$ 0.06658
0.00%
+7.11%
-3.27%
$ 1.28M
$ 18.44K
1084
DevvE
DevvE
DEVVE
$ 0.01316
+0.38%
-1.34%
-31.03%
$ 1.28M
$ 5.65M
1085
DOGE
DOGE
DOGEGOV
$ 0.001309
+0.15%
+2.03%
-1.21%
$ 1.28M
$ 40.47M
1086
$ 83.71
-0.24%
-0.18%
-1.66%
$ 1.26M
$ 654.10
1087
$ 142.86
-0.43%
+0.02%
+8.58%
$ 1.26M
$ 382.19
1088
Dynex
Dynex
DNX
$ 0.01151
-1.52%
+0.09%
-12.03%
$ 1.25M
$ 2.03M
1089
Radiant
Radiant
RXD
$ 0.000077
0.00%
+1.30%
-6.02%
$ 1.24M
$ 662.08M
1090
$ 9.423
+0.32%
+1.76%
-0.25%
$ 1.24M
$ 6.32K
1091
$ 963.14
+0.80%
+0.01%
-1.86%
$ 1.24M
$ 61.72
1092
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01742
+0.29%
+0.87%
+6.30%
$ 1.23M
$ 835.20K
1093
$ 89.89
-0.20%
-0.01%
+0.49%
$ 1.23M
$ 634.91
1094
$ 335.05
+0.23%
+0.01%
+10.56%
$ 1.22M
$ 164.53
1095
New XAI gork
New XAI gork
GORK
$ 0.001244
-0.99%
+4.81%
+16.52%
$ 1.22M
$ 51.52M
1096
Welf
Welf
WELF
$ 0.0961
+0.42%
-1.14%
-2.64%
$ 1.21M
$ 547.25K
1097
Areon Network
Areon Network
AREA
$ 0.01019
0.00%
+3.66%
-2.49%
$ 1.20M
$ 1.54M
1098
MemeFi
MemeFi
MEMEFI
$ 0.0001202
-0.34%
-0.50%
-1.58%
$ 1.19M
$ 508.99M
1099
XDAG
XDAG
XDAG
$ 0.00091
+0.69%
+0.78%
-0.36%
$ 1.18M
$ 60.12M
1100
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007851
0.00%
-0.97%
-5.42%
$ 1.16M
$ 4.56M
1101
$ 60.9
0.00%
+0.11%
+4.15%
$ 1.16M
$ 924.19
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01406
+0.07%
+0.86%
+0.93%
$ 1.16M
$ 325.57K
1103
Reality Metaverse
Reality Metaverse
RMV
$ 0.0046
+1.76%
0.00%
-7.77%
$ 1.16M
$ 6.10M
1104
Mobox
Mobox
MBOX
$ 0.002078
+0.38%
-2.01%
-53.14%
$ 1.15M
$ 52.81M
1105
NuNet
NuNet
NTX
$ 0.002276
+0.09%
+3.69%
-6.99%
$ 1.15M
$ 10.34M
1106
MAGA
MAGA
MAGATRUMP
$ 0.02579
+0.47%
-1.45%
-4.56%
$ 1.13M
$ 2.18M
1107
$ 490.44
+0.29%
+0.40%
+0.40%
$ 1.13M
$ 117.93
1108
$ 0.0002981
-0.27%
+0.95%
-15.22%
$ 1.12M
$ 68.75M
1109
OGPU
OGPU
OGPU
$ 0.0569
+0.35%
+0.35%
+4.40%
$ 1.12M
$ 96.50K
1110
$ 28.24
+0.14%
-1.57%
-3.98%
$ 1.11M
$ 2.00K
1111
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1923
-0.05%
-0.52%
-0.83%
$ 1.11M
$ 291.32K
1112
Katana Inu
Katana Inu
KATA
$ 0.00002939
0.00%
-0.03%
+8.05%
$ 1.10M
$ 1.55B
1113
NodeAI
NodeAI
GPU
$ 0.01112
-1.07%
-4.87%
+2.58%
$ 1.09M
$ 5.26M
1114
Obol
Obol
OBOL
$ 0.00363
-0.25%
-12.48%
+5.66%
$ 1.09M
$ 21.10M
1115
MCNCOIN
MCNCOIN
MCN
$ 0.0932
-0.44%
-16.84%
-32.28%
$ 1.08M
$ 117.23K
1116
Energi
Energi
NRG
$ 0.01054
-0.28%
-2.05%
-2.77%
$ 1.08M
$ 2.66M
1117
$ 24.56
0.00%
+0.65%
+6.91%
$ 1.08M
$ 2.23K
1118
Prosper
Prosper
PROSPER
$ 0.02096
+0.10%
+0.92%
+3.20%
$ 1.08M
$ 2.18M
1119
$ 16.18
+0.37%
+1.32%
-0.86%
$ 1.08M
$ 3.54K
1120
VAIOT
VAIOT
VAI
$ 0.00269
+0.75%
+8.47%
+4.67%
$ 1.07M
$ 5.64M
1121
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000291
+0.41%
-2.28%
-6.19%
$ 1.06M
$ 191.05M
1122
Ethervista
Ethervista
VISTA
$ 1.1222
+0.17%
+3.24%
-6.53%
$ 1.05M
$ 49.98K
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001046
-0.19%
-1.89%
-7.38%
$ 1.04M
$ 51.57M
1124
$ 641.1
-0.54%
-0.60%
+6.96%
$ 1.03M
$ 89.18
1125
Step App
Step App
FITFI
$ 0.0002234
+0.09%
-4.52%
-21.37%
$ 1.02M
$ 244.31M
1126
$ 78.05
+0.26%
-0.05%
+0.45%
$ 1.02M
$ 733.09
1127
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
-0.49%
0.00%
-0.49%
$ 1.02M
$ 440.39K
1128
Matchain
Matchain
MAT
$ 0.06207
-0.86%
-2.45%
+2.42%
$ 1.01M
$ 938.32K
1129
3ULL
3ULL
3ULL
$ 0.0000692
-0.14%
-0.14%
-9.59%
$ 1.01M
$ 129.22M
1130
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.92M
1131
NODE
NODE
NODE
$ 0.007521
-0.25%
-24.38%
-19.77%
$ 1.00M
$ 16.63M
1132
$ 42.4
-0.35%
-1.31%
+1.83%
$ 993.84K
$ 1.31K
1133
$ 32.47
0.00%
-0.22%
+0.43%
$ 992.10K
$ 1.68K
1134
HELLO
HELLO
HELLO
$ 0.0013551
+0.05%
-2.22%
-1.50%
$ 990.85K
$ 3.03M
1135
Gaia
Gaia
GAIA
$ 0.005843
-1.17%
-1.64%
-1.60%
$ 990.76K
$ 9.74M
1136
$ 196.1
-0.13%
-0.07%
-3.66%
$ 989.14K
$ 279.59
1137
Union
Union
UNION
$ 0.0005111
-0.19%
-4.77%
+50.75%
$ 985.05K
$ 106.10M
1138
$ 79.94
+0.34%
+0.24%
-8.42%
$ 973.62K
$ 712.37
1139
EPNS
EPNS
PUSH
$ 0.010786
0.00%
+1.34%
+0.42%
$ 971.49K
$ 5.58M
1140
Dtec
Dtec
DTEC
$ 0.00556
+0.04%
-8.73%
-16.27%
$ 965.35K
$ 10.25M
1141
$ 776.32
+0.01%
+0.06%
-3.73%
$ 962.43K
$ 71.14
1142
BXE
BXE
BXE
$ 0.003051
+1.62%
+2.30%
+5.96%
$ 962.02K
$ 4.74M
1143
Clore AI
Clore AI
CLORE
$ 0.001494
-0.20%
0.00%
+3.58%
$ 955.48K
$ 38.68M
1144
$ 98.37
+0.08%
-0.13%
-0.57%
$ 952.01K
$ 541.08
1145
$ 153.7
+0.56%
+0.20%
-7.52%
$ 951.80K
$ 353.07
1146
GraphLinq
GraphLinq
GLQ
$ 0.002792
-0.57%
-1.83%
+2.72%
$ 950.64K
$ 18.84M
1147
Cypherium
Cypherium
CPH
$ 0.002425
+0.12%
-25.25%
+15.18%
$ 950.10K
$ 21.87M
1148
$ 341.09
-0.08%
-0.11%
+4.60%
$ 947.43K
$ 163.90
1149
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014136
-0.80%
-2.84%
+1.80%
$ 936.92K
$ 38.38T
1150
$ 0.00153
0.00%
+1.99%
-1.91%
$ 933.99K
$ 37.09M
1151
Cellframe
Cellframe
CELL
$ 0.03277
+0.90%
+6.65%
-10.99%
$ 931.47K
$ 2.44M
1152
Vita Inu
Vita Inu
VINU
$ 0.000000001051
0.00%
-1.43%
-0.38%
$ 926.87K
$ 80.70T
1153
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008753
-0.24%
+2.34%
-9.56%
$ 924.25K
$ 850.52M
1154
$ 58.96
+0.27%
+4.14%
-0.29%
$ 922.13K
$ 1.59K
1155
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001981
+0.10%
+2.13%
+3.04%
$ 922.05K
$ 26.54T
1156
Truth Network
Truth Network
TRUU
$ 0.00007562
+0.03%
-0.57%
+5.57%
$ 918.33K
$ 867.69M
1157
$ 104.24
-0.06%
+0.35%
+3.46%
$ 915.09K
$ 545.36
1158
BABB
BABB
BAX
$ 0.000010731
0.00%
-0.01%
-3.24%
$ 894.53K
$ 2.62M
1159
KiloEx
KiloEx
KILO
$ 0.004154
+0.99%
+1.90%
-5.69%
$ 884.91K
$ 13.42M
1160
$ 76.85
-0.68%
+6.47%
+11.54%
$ 879.77K
$ 987.71
1161
Artyfact
Artyfact
ARTY
$ 0.04326
-8.66%
+12.38%
+16.18%
$ 877.00K
$ 1.52M
1162
V Systems
V Systems
VSYS
$ 0.0002339
+0.21%
+0.17%
+0.43%
$ 869.53K
$ 221.07M
1163
$ 412.57
+0.05%
-0.18%
-1.45%
$ 858.15K
$ 133.64
1164
$ 325.03
-0.01%
+0.41%
+8.34%
$ 856.20K
$ 171.10
1165
Blocksquare Token
Blocksquare Token
BST
$ 0.01389
+0.22%
+1.31%
+4.82%
$ 855.72K
$ 2.00M
1166
Spectral
Spectral
SPEC
$ 0.05991
-0.52%
-1.62%
+5.32%
$ 840.36K
$ 896.13K
1167
IMGN Labs
IMGN Labs
IMGN
$ 0.000985
+0.10%
-0.60%
+27.65%
$ 840.32K
$ 52.86M
1168
BRETT
BRETT
BRETTETH
$ 0.01196
+0.84%
+1.53%
-2.05%
$ 830.26K
$ 44.64K
1169
Baanx
Baanx
BXX
$ 0.00335
0.00%
+0.21%
-27.88%
$ 828.17K
$ 15.29K
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000853
-0.12%
+0.59%
-7.30%
$ 825.47K
$ 2.90M
1171
Verasity
Verasity
VRA
$ 0.000008784
+5.97%
-13.43%
-53.35%
$ 803.24K
$ 9.66B
1172
Acala Token
Acala Token
ACA
$ 0.00067
-0.37%
-2.56%
+5.36%
$ 791.58K
$ 87.22M
1173
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004465
+0.22%
+2.64%
-8.80%
$ 781.57K
$ 409.94M
1174
DeFi
DeFi
DEFI
$ 0.000215
-0.28%
-0.79%
-5.55%
$ 778.06K
$ 158.89M
1175
RWA Inc.
RWA Inc.
RWAINC
$ 0.001575
+0.06%
+7.14%
+10.21%
$ 774.71K
$ 5.99M
1176
QORPO
QORPO
QORPO
$ 0.001236
-2.37%
+3.87%
-28.32%
$ 770.69K
$ 31.42M
1177
Matrix AI Network
Matrix AI Network
MAN
$ 0.00164
0.00%
+6.62%
-1.23%
$ 769.07K
$ 32.21M
1178
Bifrost
Bifrost
BNC
$ 0.02007
+0.10%
+0.80%
-8.77%
$ 751.42K
$ 1.31M
1179
Zygoswap
Zygoswap
ZSWAP
$ 0.000765
-0.83%
+1.23%
-14.68%
$ 749.13K
$ 59.25M
1180
$ 383.72
-0.23%
-0.50%
-0.80%
$ 748.97K
$ 145.54
1181
LBRY Credits
LBRY Credits
LBC
$ 0.00114
0.00%
+3.35%
-25.00%
$ 745.83K
$ 110.84K
1182
ARC
ARC
ARC
$ 0.000721
0.00%
-5.50%
-27.32%
$ 742.63K
$ 1.13M
1183
$ 129.21
+0.23%
-0.77%
-25.61%
$ 738.54K
$ 418.59
1184
Choise.com
Choise.com
CHO
$ 0.0013872
+0.22%
-1.68%
+10.66%
$ 726.94K
$ 10.29M
1185
MAIV
MAIV
MAIV
$ 0.0004041
0.00%
-1.22%
-1.61%
$ 720.50K
$ 18.04M
1186
Tales X
Tales X
X
$ 0.004799
+0.46%
-6.24%
-17.30%
$ 719.10K
$ 7.12M
1187
SubQuery Network
SubQuery Network
SQT
$ 0.0001893
0.00%
+6.23%
+1.66%
$ 716.83K
$ 265.14M
1188
Optimus
Optimus
OPTIMUS
$ 0.0075
0.00%
-2.22%
-4.34%
$ 712.76K
$ 265.76K
1189
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010418
+0.01%
+1.33%
-4.68%
$ 709.39K
$ 4.72B
1190
Artrade
Artrade
ATR
$ 0.0005601
-0.14%
-4.22%
-2.78%
$ 706.29K
$ 124.31M
1191
Chirp
Chirp
CHIRP
$ 0.006665
+0.05%
-0.73%
-3.66%
$ 700.84K
$ 5.15M
1192
Fuse Network
Fuse Network
FUSE
$ 0.003185
+0.03%
0.00%
+3.14%
$ 700.32K
$ 17.63M
1193
Singularity Finance
Singularity Finance
SFI
$ 0.004427
-0.09%
+1.12%
+0.36%
$ 690.58K
$ 12.44M
1194
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00629
-2.33%
+26.51%
-41.94%
$ 685.34K
$ 1.50M
1195
$ 1,633.44
0.00%
+0.29%
+2.79%
$ 682.45K
$ 32.86
1196
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001244
+0.90%
-0.40%
+5.66%
$ 679.24K
$ 34.34M
1197
Mochi
Mochi
MOCHI
$ 0.000000723
-0.01%
-2.06%
+1.46%
$ 677.91K
$ 58.46B
1198
PointPay
PointPay
PXP
$ 0.02235
-0.04%
-0.13%
-5.30%
$ 669.60K
$ 6.66M
1199
Rubic
Rubic
RBC
$ 0.004063
-0.02%
+0.95%
+5.85%
$ 669.40K
$ 8.59M
1200
AI3
AI3
AI3
$ 0.007001
0.00%
-0.75%
+9.63%
$ 667.25K
$ 49.49K
1201
$ 108.35
+0.39%
+0.13%
+0.06%
$ 663.78K
$ 506.20
1202
AI Avatar
AI Avatar
SGT
$ 0.0652
-0.61%
+3.34%
-4.70%
$ 652.43K
$ 881.87K
1203
$ 269.11
+0.51%
+0.52%
-2.40%
$ 645.13K
$ 199.14
1204
$ 422.38
-0.03%
+0.19%
+8.67%
$ 639.42K
$ 133.14
1205
LinqAI
LinqAI
LNQ
$ 0.001794
-0.11%
+2.00%
-1.27%
$ 636.35K
$ 36.60M
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.001053
-0.09%
-3.84%
-5.05%
$ 635.18K
$ 51.38M
1207
$ 28.081
-0.07%
-0.11%
+5.57%
$ 624.57K
$ 1.97K
1208
Meter Governance
Meter Governance
MTRG
$ 0.01912
-0.05%
-5.81%
-13.91%
$ 617.45K
$ 3.14M
1209
MultiVAC
MultiVAC
MTV
$ 0.00017152
-0.08%
-4.62%
-10.41%
$ 616.24K
$ 262.00M
1210
Neurai
Neurai
XNA
$ 0.00003514
+0.65%
-7.23%
-9.74%
$ 609.34K
$ 597.36M
1211
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05907
-0.02%
-0.55%
-0.69%
$ 607.66K
$ 440.68K
1212
Phoenic
Phoenic
PNIC
$ 0.002492
+7.64%
-16.01%
-10.39%
$ 605.65K
$ 39.76M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003944
0.00%
+6.08%
+18.12%
$ 588.69K
$ 257.93M
1214
U2U Network
U2U Network
U2U
$ 0.000365
+0.22%
-0.03%
-4.56%
$ 558.52K
$ 153.16M
1215
$ 279.54
+0.40%
+1.40%
+10.23%
$ 557.90K
$ 177.88
1216
Minati Coin
Minati Coin
MNTC
$ 0.0886
0.00%
+4.85%
-28.72%
$ 555.97K
$ 1.45K
1217
Hive Intelligence
Hive Intelligence
HINT
$ 0.001178
-0.04%
+0.32%
-2.88%
$ 542.37K
$ 69.55M
1218
JetTon Game
JetTon Game
JETTON
$ 0.02683
0.00%
-1.00%
-6.25%
$ 539.51K
$ 2.25M
1219
MUBI
MUBI
MUBI
$ 0.0005844
-1.20%
-10.22%
+6.00%
$ 534.09K
$ 93.74M
1220
$ 11.59
+0.09%
0.00%
-7.71%
$ 532.46K
$ 5.06K
1221
$ 466.45
+0.02%
+0.38%
-3.45%
$ 519.15K
$ 119.64
1222
Vertus
Vertus
VERT
$ 0.0009839
-0.03%
-0.13%
-4.46%
$ 518.92K
$ 20.41M
1223
Carnomaly
Carnomaly
CARR
$ 0.0002962
0.00%
-5.09%
-4.97%
$ 518.88K
$ 6.66M
1224
$ 14.21
0.00%
-0.07%
+1.00%
$ 514.34K
$ 3.97K
1225
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02813
0.00%
+6.39%
-14.01%
$ 506.79K
$ 2.02M
1226
$ 14.296
-0.05%
+0.66%
-7.43%
$ 506.32K
$ 3.83K
1227
Creo Engine
Creo Engine
CREO
$ 0.0007155
0.00%
-3.69%
-3.58%
$ 493.11K
$ 39.98M
1228
Reploy
Reploy
RAI
$ 0.04913
-0.10%
+0.37%
+19.97%
$ 490.30K
$ 1.06M
1229
MAGAETH
MAGAETH
MAGAETH
$ 0.00000125
-0.32%
-0.80%
-7.64%
$ 485.87K
$ 44.82B
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003985
0.00%
+2.07%
+4.87%
$ 483.74K
$ 11.18M
1231
Rebel Cars
Rebel Cars
RC
$ 0.002326
0.00%
+1.00%
-3.33%
$ 479.98K
$ 2.67M
1232
Eternal AI
Eternal AI
EAI
$ 0.001473
+1.45%
+1.17%
+2.58%
$ 469.11K
$ 3.99M
1233
Flamingo
Flamingo
FLM
$ 0.0008262
+0.16%
+4.55%
+2.35%
$ 466.81K
$ 66.46M
1234
Shardeum
Shardeum
SHM
$ 0.0000358
0.00%
0.00%
-5.54%
$ 461.98K
$ 487.71M
1235
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001518
0.00%
+7.24%
-20.28%
$ 457.65K
$ 35.39M
1236
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004581
-0.07%
-2.47%
-9.68%
$ 457.30K
$ 119.21M
1237
$ 0.00693
+1.16%
+2.64%
+2.49%
$ 449.39K
$ 4.55M
1238
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001502
+2.43%
+0.96%
-12.86%
$ 443.10K
$ 126.03M
1239
$ 60.91
0.00%
+0.16%
-3.92%
$ 440.58K
$ 925.04
1240
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
0.00%
+2.33%
$ 440.00K
$ 142.28K
1241
XELS
XELS
XELS
$ 0.020773
-0.11%
-0.09%
+1.16%
$ 435.94K
$ 2.05M
1242
EstateX
EstateX
ESX
$ 0.00045
0.00%
-3.02%
-3.64%
$ 427.00K
$ 6.56M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0006058
+0.30%
-2.77%
-22.92%
$ 423.15K
$ 89.99M
1244
$ 21.8
+0.05%
-0.41%
-2.16%
$ 415.65K
$ 2.54K
1245
Unizen
Unizen
ZCX
$ 0.0005929
0.00%
+1.28%
+4.42%
$ 402.60K
$ 81.39M
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05175
-0.71%
-2.05%
-5.51%
$ 397.28K
$ 1.06M
1247
Rabi
Rabi
RABI
$ 0.0006448
-0.37%
+1.87%
-1.22%
$ 392.25K
$ 32.49M
1248
Sensay
Sensay
SNSY
$ 0.0000754
+0.13%
+1.76%
-9.82%
$ 392.00K
$ 1.24B
1249
MagicCraft
MagicCraft
MCRT
$ 0.0000765
+0.13%
+0.13%
-0.26%
$ 386.44K
$ 459.46M
1250
LayerEdge
LayerEdge
EDGEN
$ 0.001305
0.00%
-1.96%
-0.54%
$ 376.42K
$ 40.98M
1251
AS Monaco
AS Monaco
ASM
$ 0.05849
-0.07%
+1.53%
-10.65%
$ 376.03K
$ 941.15K
1252
Humanode
Humanode
HMND
$ 0.001623
-0.49%
-3.85%
-6.46%
$ 368.00K
$ 28.73M
1253
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03664
-0.03%
-3.91%
+29.35%
$ 366.20K
$ 1.44M
1254
$ 21.26
-0.14%
-0.09%
+0.81%
$ 359.38K
$ 2.58K
1255
THORWallet
THORWallet
TITN
$ 0.0084
-0.37%
-1.77%
-8.30%
$ 357.09K
$ 7.86M
1256
Bazaars
Bazaars
BZR
$ 56.992
+0.03%
+2.04%
+3.00%
$ 354.59K
$ 8.24K
1257
Common Protocol
Common Protocol
COMMON
$ 0.0001507
0.00%
-0.07%
-3.83%
$ 352.11K
$ 340.82M
1258
PLEARN
PLEARN
PLN
$ 0.00412
-6.68%
-4.48%
-7.11%
$ 348.56K
$ 12.74M
1259
TRVL
TRVL
TRVL
$ 0.000834
-0.50%
-0.64%
+1.65%
$ 347.28K
$ 67.10M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.002095
-1.13%
-2.51%
-22.26%
$ 338.78K
$ 5.02M
1261
StarHeroes
StarHeroes
STARHEROES
$ 0.001375
-3.91%
-0.58%
+4.32%
$ 333.56K
$ 44.73M
1262
XRADERS
XRADERS
XR
$ 0.004914
0.00%
+0.12%
-1.62%
$ 327.08K
$ 4.17M
1263
yesnoerror
yesnoerror
YNE
$ 0.0003274
-0.25%
+2.27%
+25.46%
$ 324.70K
$ 189.00M
1264
Heurist
Heurist
HEU
$ 0.00291
0.00%
-0.68%
+5.02%
$ 323.72K
$ 2.27M
1265
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000817
-0.12%
+2.38%
-0.24%
$ 320.58K
$ 729.46M
1266
PLAYZAP
PLAYZAP
PZP
$ 0.00281
+0.04%
+4.61%
+48.80%
$ 310.74K
$ 10.86M
1267
$ 0.000917
+0.22%
-0.33%
-25.77%
$ 303.34K
$ 54.54M
1268
Sauber FT
Sauber FT
SAUBER
$ 0.1062
-0.09%
-0.19%
-0.28%
$ 302.69K
$ 511.56K
1269
$ 5.253
+0.11%
-0.27%
-3.41%
$ 302.06K
$ 10.60K
1270
4EVERLAND
4EVERLAND
4EVER
$ 0.0000918
0.00%
+5.54%
+11.04%
$ 295.78K
$ 125.06M
1271
myDid
myDid
SYL
$ 0.00003755
+0.13%
+1.88%
-6.19%
$ 288.35K
$ 575.03M
1272
Boba Cat
Boba Cat
BOBACAT
$ 0.0004678
0.00%
-0.70%
-11.74%
$ 286.70K
$ 576.18K
1273
Phoenix Global
Phoenix Global
PHB
$ 0.003924
+0.13%
-5.60%
+2.60%
$ 283.40K
$ 14.57M
1274
Portuma
Portuma
PORTUMA
$ 0.0000748
-0.13%
+0.40%
-8.12%
$ 282.72K
$ 289.18M
1275
Sekuya
Sekuya
SKYA
$ 0.0005094
0.00%
-0.14%
-0.31%
$ 280.12K
$ 28.99M
1276
$ 138.46
+0.04%
+0.01%
-6.27%
$ 276.73K
$ 409.68
1277
SUNCAT
SUNCAT
SUNCAT
$ 0.0002882
-1.40%
-5.63%
-5.76%
$ 274.70K
$ 174.84M
1278
MILLI
MILLI
MILLI
$ 0.000001054
-0.19%
-13.08%
-15.95%
$ 274.31K
$ 36.67B
1279
E Money Network
E Money Network
EMYC
$ 0.001173
+0.34%
+1.92%
-15.97%
$ 266.10K
$ 31.71M
1280
Cosplay Token
Cosplay Token
COT
$ 0.000676
-0.15%
-0.30%
+0.60%
$ 265.40K
$ 9.47M
1281
VinuChain
VinuChain
VC
$ 0.000271
+0.74%
-13.09%
+1.50%
$ 262.92K
$ 236.61M
1282
Hamster
Hamster
HAM
$ 0.0000000001092
-0.09%
-8.02%
-12.03%
$ 259.88K
$ 460.20T
1283
CYBRO
CYBRO
CYBRO
$ 0.001961
-0.20%
+2.46%
+1.66%
$ 258.84K
$ 12.63M
1284
SENSORIUM
SENSORIUM
SENSO
$ 0.003578
+0.17%
-2.02%
+18.08%
$ 251.91K
$ 10.38M
1285
TENUP
TENUP
TUP
$ 0.00233
0.00%
+4.02%
-4.51%
$ 245.52K
$ 216.81K
1286
Privasea AI
Privasea AI
PRAI
$ 0.0007224
-0.19%
-1.11%
-0.12%
$ 244.08K
$ 81.03M
1287
$ 18.67
-0.16%
+8.07%
+3.62%
$ 241.46K
$ 4.39K
1288
$ 18.71
+0.11%
0.00%
-15.95%
$ 241.20K
$ 3.10K
1289
$ 116.27
-0.46%
-0.31%
+0.20%
$ 240.75K
$ 487.94
1290
Factor
Factor
FACT
$ 0.2
0.00%
-8.88%
-25.51%
$ 236.65K
$ 7.84K
1291
$ 1,121.51
-0.01%
+3.41%
+20.92%
$ 234.44K
$ 51.59
1292
enfineo
enfineo
ENF
$ 0.005612
+0.05%
+0.75%
+8.51%
$ 228.03K
$ 2.91M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001625
0.00%
+0.25%
-27.87%
$ 226.69K
$ 44.60M
1294
ORBOFI
ORBOFI
OBI
$ 0.000155
+1.00%
-17.79%
-39.22%
$ 217.96K
$ 3.13M
1295
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0019869
+0.08%
-4.09%
-9.43%
$ 215.77K
$ 27.57M
1296
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002347
-0.17%
-1.31%
-11.35%
$ 213.82K
$ 24.11M
1297
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
-5.70%
$ 213.69K
$ 1.91T
1298
Fleek
Fleek
FLK
$ 0.01047
-0.57%
-4.11%
-33.73%
$ 209.80K
$ 5.30M
1299
Ispolink Token
Ispolink Token
ISP
$ 0.00002542
+1.20%
+0.76%
-2.70%
$ 204.10K
$ 2.19B
1300
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02833
-0.17%
+4.80%
-2.70%
$ 201.71K
$ 1.95M
1301
MTP
MTP
MTP
$ 0.0002282
+0.98%
-1.43%
-13.47%
$ 200.11K
$ 259.01M
1302
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00899
+0.33%
-0.55%
-12.54%
$ 196.45K
$ 6.09M
1303
EMR
EMR
EMR
$ 0.0002313
-0.17%
+9.45%
-18.55%
$ 194.85K
$ 121.28M
1304
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.12%
$ 193.61K
--
1305
$ 170
-0.23%
+0.01%
+3.45%
$ 190.49K
$ 328.72
1306
Fruits
Fruits
FRTS
$ 0.000008866
+0.39%
+6.86%
-3.27%
$ 186.61K
$ 7.64B
1307
Mindfak
Mindfak
MINDFAK
$ 0.0002671
0.00%
-6.77%
+5.33%
$ 184.23K
$ 166.13M
1308
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
+0.78%
-2.28%
$ 179.62K
$ 1.88M
1309
GameGPT
GameGPT
DUEL
$ 0.00002122
0.00%
-11.27%
-16.80%
$ 176.96K
$ 19.85M
1310
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002728
+0.04%
+5.04%
-17.85%
$ 176.01K
$ 180.96M
1311
Stobox
Stobox
STBU
$ 0.001173
0.00%
-2.41%
+29.61%
$ 175.95K
$ 63.11K
1312
Azuro
Azuro
AZUR
$ 0.000864
+0.12%
+20.53%
+12.13%
$ 174.45K
$ 12.64M
1313
$ 627.5
+1.34%
+0.88%
+8.51%
$ 168.46K
$ 91.84
1314
MILC Platform
MILC Platform
MLT
$ 0.0013445
0.00%
-2.93%
+36.15%
$ 167.29K
$ 46.53K
1315
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002054
+1.42%
+1.76%
+4.11%
$ 165.64K
$ 12.03M
1316
Inspect
Inspect
INSP
$ 0.0002069
-0.10%
+3.00%
-23.74%
$ 164.38K
$ 266.39M
1317
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01632
-0.06%
+3.61%
+5.42%
$ 163.45K
$ 2.01M
1318
Skate
Skate
SKATE
$ 0.0010161
+0.54%
-1.12%
-4.24%
$ 162.83K
$ 51.11M
1319
SinVerse
SinVerse
SIN
$ 0.0001755
+0.17%
+3.88%
-3.18%
$ 162.55K
$ 140.61M
1320
Leeds United FC
Leeds United FC
LUFC
$ 0.03201
+0.31%
-0.78%
+6.14%
$ 161.49K
$ 1.67M
1321
$ 163.99
-0.10%
+0.57%
+11.00%
$ 160.74K
$ 325.97
1322
Octo Gaming
Octo Gaming
OTK
$ 0.0003122
0.00%
-3.71%
-8.95%
$ 160.27K
$ 1.69M
1323
Rivalz Network
Rivalz Network
RIZ
$ 0.0001342
-0.45%
-5.16%
-0.15%
$ 152.39K
$ 395.00M
1324
LETSTOP
LETSTOP
STOP
$ 0.001983
-0.45%
+0.15%
-5.99%
$ 148.87K
$ 9.79M
1325
Tada
Tada
TADA
$ 0.000217
+4.33%
-0.91%
-17.80%
$ 147.01K
$ 4.00M
1326
TRUST AI
TRUST AI
TRT
$ 0.0386
+0.26%
-1.03%
+86.47%
$ 146.68K
$ 280.03K
1327
$ 2,622.76
-0.84%
-0.01%
-4.11%
$ 144.24K
$ 21.36
1328
$ 23.46
+0.56%
+2.44%
-8.82%
$ 139.83K
$ 2.56K
1329
LightLink
LightLink
LL
$ 0.001669
+0.06%
+0.24%
+8.89%
$ 135.98K
$ 31.01M
1330
Bombie
Bombie
BOMB
$ 0.00001488
-0.74%
-1.85%
-1.92%
$ 133.65K
$ 3.60B
1331
Router Protocol
Router Protocol
ROUTE
$ 0.0002055
+0.15%
+0.15%
-10.66%
$ 133.25K
$ 154.00M
1332
SOON
SOON
MRSOON
$ 0.000001958
+1.55%
-3.62%
-4.00%
$ 129.74K
$ 28.11B
1333
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002098
-10.95%
-23.37%
+4.09%
$ 127.60K
$ 2.22B
1334
Node Pay
Node Pay
NC
$ 0.000291
-0.14%
+0.48%
-23.53%
$ 122.51K
$ 39.62M
1335
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000000388
+2.70%
+6.43%
-44.77%
$ 121.61K
$ 158.42T
1336
dego.finance
dego.finance
DEGO
$ 0.005412
+0.31%
-1.13%
+2.05%
$ 113.76K
$ 9.89M
1337
Paysenger
Paysenger
EGO
$ 0.0005525
+0.07%
+0.04%
-1.49%
$ 110.05K
$ 100.57M
1338
Bondex
Bondex
BDXN
$ 0.0006483
-0.02%
-1.86%
-11.03%
$ 103.65K
$ 81.09M
1339
$ 391.48
+0.03%
-0.25%
+5.77%
$ 101.29K
$ 141.94
1340
Vestate
Vestate
VES
$ 0.0007
0.00%
+1.29%
0.00%
$ 101.16K
$ 17.44M
1341
Chainge
Chainge
XCHNG
$ 0.0002092
0.00%
-25.75%
-37.57%
$ 100.36K
$ 10.88M
1342
Wicrypt
Wicrypt
WNT
$ 0.0038313
+0.21%
+0.19%
-14.62%
$ 100.20K
$ 18.99M
1343
Medieval Empires
Medieval Empires
MEE
$ 0.0001765
+0.46%
+4.82%
+6.47%
$ 98.51K
$ 327.30M
1344
AME Chain
AME Chain
AME
$ 0.0001956
+0.31%
+2.09%
-16.09%
$ 97.75K
$ 317.11M
1345
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0292
+0.17%
-0.78%
+2.93%
$ 96.62K
$ 1.85M
1346
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002211
+0.14%
-28.36%
-30.81%
$ 95.31K
$ 102.84M
1347
Hund on Sol
Hund on Sol
HUND
$ 0.0002378
+0.04%
+5.55%
+1.02%
$ 95.10K
$ 87.85M
1348
$ 1,002.12
-0.01%
-0.38%
+9.49%
$ 93.34K
$ 58.07
1349
Sharpe AI
Sharpe AI
SAI
$ 0.0008403
-0.12%
+1.58%
-2.02%
$ 93.23K
$ 94.82M
1350
Brazil National Fan
Brazil National Fan
BFT
$ 0.003148
+0.75%
+14.49%
-57.42%
$ 92.53K
$ 20.36M
1351
Zelwin
Zelwin
ZLW
$ 0.001188
-0.17%
-1.49%
-2.70%
$ 85.93K
$ 6.82M
1352
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003667
-0.08%
-0.44%
+2.05%
$ 83.72K
$ 144.12M
1353
Overlay Protocol
Overlay Protocol
OVL
$ 0.007556
-0.59%
+0.07%
-1.42%
$ 82.32K
$ 8.64M
1354
Spain National Fan
Spain National Fan
SNFT
$ 0.003554
-6.27%
+39.97%
-71.46%
$ 80.85K
$ 20.03M
1355
$ 68.82
+0.31%
+0.16%
+1.00%
$ 77.06K
$ 778.56
1356
$ 16.75
+0.18%
+0.78%
+0.12%
$ 75.91K
$ 3.39K
1357
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001518
0.00%
-1.56%
-12.61%
$ 69.93K
$ 910.52K
1358
The Epiko
The Epiko
EPIKO
$ 0.0003922
+1.74%
-17.90%
-24.61%
$ 68.54K
$ 26.40M
1359
$ 408.54
+0.42%
0.00%
-0.24%
$ 68.26K
$ 140.18
1360
Laika AI
Laika AI
LKI
$ 0.0001527
+0.47%
-5.83%
-25.38%
$ 64.32K
$ 342.20M
1361
$ 46.54
-0.19%
-0.17%
-5.12%
$ 62.65K
$ 1.16K
1362
EYWA
EYWA
EYWA
$ 0.0006167
-0.06%
-0.52%
-2.95%
$ 61.45K
$ 29.36M
1363
Gata
Gata
GATA
$ 0.0005372
+0.02%
+0.96%
-1.20%
$ 60.15K
$ 97.63M
1364
Black Mirror
Black Mirror
MIRROR
$ 0.0006224
0.00%
-14.66%
-17.44%
$ 59.73K
$ 86.96M
1365
$ 185.9
+0.11%
-0.56%
+1.35%
$ 59.30K
$ 430.11
1366
MARS4
MARS4
MARS4
$ 0.00002326
-0.81%
-4.68%
-13.07%
$ 57.66K
$ 2.14B
1367
COMAI
COMAI
COMAI
$ 0.00081
0.00%
-43.75%
+92.86%
$ 57.64K
$ 57.43K
1368
Hivello
Hivello
HVLO
$ 0.00005241
-0.11%
-0.06%
-1.49%
$ 56.78K
$ 404.97M
1369
Units.Network
Units.Network
UNIT0
$ 0.010675
-0.35%
+4.03%
+27.27%
$ 54.33K
$ 5.76M
1370
$ 3.911
-0.08%
+0.03%
-3.24%
$ 53.86K
$ 14.06K
1371
$ 681.61
+0.05%
-0.25%
-0.60%
$ 49.09K
$ 81.63
1372
CRAT
CRAT
CRAT
$ 0.00162
-0.31%
+0.43%
-5.82%
$ 48.51K
$ 39.02M
1373
$ 2.908
+0.10%
+2.61%
-3.35%
$ 47.77K
$ 24.27K
1374
Carbon Browser
Carbon Browser
CSIX
$ 0.0001141
0.00%
+2.79%
-8.28%
$ 45.25K
$ 1.28M
1375
$ 50.86
+0.04%
+0.12%
+0.12%
$ 44.33K
$ 1.11K
1376
$ 194.55
-0.64%
-0.41%
+1.94%
$ 39.64K
$ 294.45
1377
$ 5.551
-0.23%
-0.31%
+8.27%
$ 39.35K
$ 9.76K
1378
MASS
MASS
MASS
$ 0.0003689
-0.03%
-1.10%
-40.76%
$ 36.16K
$ 149.60M
1379
$ 341.37
+0.36%
+0.01%
-4.83%
$ 34.01K
$ 158.79
1380
Dexlab
Dexlab
XLAB
$ 0.00000009
0.00%
+7.79%
-39.91%
$ 31.61K
$ 692.54B
1381
$ 114.94
+0.08%
-0.63%
-5.36%
$ 30.14K
$ 500.72
1382
$ 182.54
+0.10%
-0.07%
-3.10%
$ 28.69K
$ 301.53
1383
$ 25.39
-0.08%
0.00%
-3.13%
$ 26.41K
$ 2.15K
1384
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
0.00%
+1.08%
$ 26.40K
$ 74.46M
1385
$ 220.69
+0.27%
-0.28%
-4.06%
$ 25.16K
$ 254.18
1386
MBD Financials
MBD Financials
MBD
$ 0.00000089
+1.14%
-14.42%
-21.24%
$ 23.09K
$ 9.26B
1387
NeurochainAI
NeurochainAI
NCN
$ 0.00008338
0.00%
+0.48%
-3.82%
$ 22.74K
$ 1.83M
1388
$ 7.09
0.00%
+0.14%
-8.65%
$ 21.58K
$ 7.53K
1389
$ 107.7
0.00%
-0.25%
-9.00%
$ 21.06K
$ 497.55
1390
$ 215.16
+0.03%
+0.14%
-2.69%
$ 20.32K
$ 245.08
1391
$ 50.81
-0.06%
+2.40%
+5.28%
$ 17.99K
$ 1.57K
1392
$ 14.43
+0.07%
+1.19%
-3.86%
$ 16.06K
$ 4.61K
1393
$ 436.24
+0.02%
+0.10%
+4.01%
$ 15.26K
$ 126.67
1394
$ 56.75
0.00%
-0.18%
+1.92%
$ 15.07K
$ 1.00K
1395
$ 239.2
-0.07%
-0.12%
+2.48%
$ 12.13K
$ 220.17
1396
$ 259.6
-0.04%
-0.29%
-5.21%
$ 11.90K
$ 205.66
1397
$ 462.15
-0.05%
-0.15%
-1.26%
$ 10.80K
$ 117.41
1398
$ 521.81
+0.27%
-0.11%
-5.41%
$ 9.07K
$ 109.11
1399
$ 15.96
-0.06%
-0.19%
-4.32%
$ 8.84K
$ 3.52K
1400
MINX TOKEN
MINX TOKEN
MINX
$ 0.00373
+0.27%
-9.02%
-0.27%
$ 8.84K
$ 7.38M
1401
$ 95.82
-0.38%
-0.31%
+3.29%
$ 7.31K
$ 604.73
1402
$ 455.83
-0.14%
0.00%
+2.59%
$ 6.97K
$ 129.81
1403
$ 22.53
-0.18%
-0.09%
-5.46%
$ 5.28K
$ 2.44K
1404
$ 231.11
-0.47%
-0.12%
-4.26%
$ 5.21K
$ 231.49
1405
$ 333.9
+0.81%
+0.01%
+4.27%
$ 4.51K
$ 161.40
1406
$ 204.22
+0.23%
0.00%
+10.60%
$ 4.41K
$ 268.61
1407
$ 153.68
-0.09%
-0.29%
-0.47%
$ 3.02K
$ 375.30
1408
$ 161.66
+0.32%
+0.29%
-6.11%
$ 2.15K
$ 343.98
1409
$ 104.74
-0.20%
-0.14%
+4.46%
$ 1.97K
$ 542.66
1410
$ 145.65
+0.32%
+0.68%
+3.96%
$ 1.93K
$ 382.27
1411
$ 18.27
-0.11%
+1.44%
+8.36%
$ 1.44K
$ 4.31K
1412
Zynecoin
Zynecoin
ZYN
$ 0.00003357
0.00%
-1.78%
-0.74%
$ 1.41K
$ 462.55M
1413
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000164
-8.89%
+168.85%
-72.98%
$ 1.21K
$ 8.47M
1414
$ 610.89
-0.05%
-0.23%
-0.73%
$ 770.61
$ 91.17
1415
Nexus
Nexus
NEX
$ 0.0000026
-0.50%
-6.45%
-13.80%
--
$ 26.23B
1416
CarFi
CarFi
CARFI
$ 0.4485
0.00%
-0.88%
-0.97%
--
$ 121.52K
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001281
-0.47%
-11.78%
-25.78%
--
$ 7.85M
1418
Bitlayer
Bitlayer
BTR
$ 0.01835
+0.28%
-3.29%
-12.02%
--
$ 5.69M
1419
Tatsu
Tatsu
TATSU
$ 0.751
+1.21%
-1.83%
+73.44%
--
$ 30.81K
1420
TPRO Network
TPRO Network
TPRO
$ 0.000456
0.00%
+2.02%
-9.72%
--
$ 40.37M
1421
UNC
UNC
UNC
$ 0.001404
+0.98%
+0.84%
-27.20%
--
$ 44.31M
1422
CodexField
CodexField
CODEX
$ 15.6307
-0.02%
+1.63%
+0.16%
--
$ 1.36K
1423
Utya
Utya
UTYA
$ 0.01506
-0.33%
-5.72%
-24.45%
--
$ 3.68M
1424
Metti Token
Metti Token
MTT
$ 18.7
-0.16%
+10.29%
-8.94%
--
$ 519.39
1425
o1.exchange
o1.exchange
O
$ 0.8586
-1.72%
+30.24%
+151.68%
--
$ 1.07M
1426
XTM
XTM
XTM
$ 0.000484
-0.21%
-5.11%
-9.21%
--
$ 7.79M
1427
Swarm Network
Swarm Network
TRUTH
$ 0.014005
+0.36%
-12.35%
-1.42%
--
$ 12.72M
1428
NEET
NEET
NEET
$ 0.02377
-0.83%
+12.07%
-7.84%
--
$ 3.08M
1429
KlipAI
KlipAI
KLIP
$ 0.00394
+0.18%
+2.06%
-4.05%
--
$ 18.52M
1430
Qlindo
Qlindo
QLINDO
$ 0.0004983
+1.15%
-15.35%
-26.67%
--
$ 57.94M
1431
GoldFinger
GoldFinger
GF
$ 0.0017989
0.00%
+3.93%
-8.27%
--
$ 82.20K
1432
XEN Crypto
XEN Crypto
XEN
$ 0.000000005896
-1.28%
-4.29%
+17.04%
--
$ 9.37T
1433
dovu
dovu
DOVU
$ 0.001553
0.00%
0.00%
+4.48%
--
$ 19.60K
1434
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007648
+1.29%
-11.15%
+10.06%
--
$ 6.89B
1435
Flork
Flork
FLORK
$ 0.000000338
+0.90%
+15.56%
-3.80%
--
$ 173.98B
1436
Dexsport
Dexsport
DESU
$ 0.016198
+0.03%
-0.74%
+1.60%
--
$ 95.69K
1437
Turingbitchain
Turingbitchain
TBC
$ 8.029
-0.01%
+1.96%
+3.05%
--
$ 33.92K
1438
Vidaio
Vidaio
SN85
$ 1.598
0.00%
-0.25%
-22.91%
--
$ 3.04K
1439
xx network
xx network
XX
$ 0.00377
+2.45%
-8.05%
-8.72%
--
$ 1.09M
1440
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027994
0.00%
-0.09%
-6.37%
--
$ 8.87M
1441
SOEX
SOEX
SOEX
$ 0.004836
+0.12%
+6.21%
+2.44%
--
$ 4.36M
1442
$ 28.18
+0.04%
+0.14%
--
--
$ 1.95K
1443
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003369
-0.74%
-8.34%
-4.50%
--
$ 84.43M
1444
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 199.78K
1445
Clash
Clash
CLASH
$ 0.0101
-0.30%
+5.67%
+0.91%
--
$ 6.17M
1446
ONI
ONI
ONI
$ 0.005055
+0.04%
+1.63%
-5.60%
--
$ 6.70M
1447
PhyChain
PhyChain
PHYCHAIN
$ 1.626
+35.04%
+758.48%
+536.39%
--
$ 727.46K
1448
Hantavirus
Hantavirus
HANTA
$ 0.0001486
-0.13%
+6.69%
-14.29%
--
$ 384.44M
1449
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01096
0.00%
-0.27%
-1.70%
--
$ 718.15K
1450
Cattoverse
Cattoverse
CS
$ 1.6872
-22.56%
+55.68%
--
--
$ 625.05K
1451
$ 203.89
-0.01%
+0.90%
--
--
$ 297.45
1452
TICS
TICS
TICS
$ 0.0259
0.00%
-1.86%
-16.07%
--
$ 5.05M
1453
Solstice Finance
Solstice Finance
SLX
$ 0.1884
+6.20%
+28.23%
+0.62%
--
$ 1.70M
1454
memes will continue
memes will continue
MEMES
$ 0.0007999
-1.06%
+8.61%
-14.69%
--
$ 76.26M
1455
$ 24.46
-0.04%
+2.09%
--
--
$ 2.32K
1456
$ 0.01284
0.00%
+0.86%
+2.88%
--
$ 11.45K
1457
Mixin
Mixin
XIN
$ 53.64
+0.06%
+0.15%
-1.52%
--
$ 382.77
1458
Stability World AI
Stability World AI
AIW
$ 0.0003965
0.00%
+0.74%
+0.38%
--
$ 134.99M
1459
Ready to Fight
Ready to Fight
RTF
$ 0.005661
0.00%
+0.14%
-1.89%
--
$ 13.90M
1460
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001233
0.00%
-0.80%
-1.36%
--
$ 6.26M
1461
TRIPLET
TRIPLET
TRIPLET
$ 0.005374
+3.44%
+2.53%
-9.91%
--
$ 11.10M
1462
LiveArt
LiveArt
ART
$ 0.0002994
-0.27%
+7.83%
-1.84%
--
$ 201.01M
1463
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
-0.10%
-1.23%
-11.94%
--
$ 6.31M
1464
BitcoinOS
BitcoinOS
BOS
$ 0.000061
-3.17%
-23.75%
-23.75%
--
$ 294.46M
1465
RUJI
RUJI
RUJI
$ 0.2366
-1.09%
-2.99%
-1.83%
--
$ 679.74
1466
Nexum
Nexum
NEXM
$ 0.005217
0.00%
+2.29%
-21.57%
--
$ 482.98K
1467
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00008823
-0.52%
-19.83%
+6.40%
--
$ 551.43M
1468
PUBLIC
PUBLIC
PUBLIC
$ 0.01178
-0.51%
-0.84%
-2.16%
--
$ 4.62M
1469
Medifakt
Medifakt
FAKT
$ 0.0005713
+0.19%
+0.32%
+0.83%
--
$ 17.82M
1470
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017168
+1.20%
+6.30%
-21.25%
--
$ 4.40M
1471
Backstage
Backstage
BKS
$ 0.0007106
+0.32%
+0.14%
-32.01%
--
$ 18.04M
1472
PayAI Network
PayAI Network
PAYAI
$ 0.005492
-0.57%
+0.95%
+0.20%
--
$ 11.14M
1473
Love Bit
Love Bit
LB
$ 0.0000000998
0.00%
-4.04%
-38.43%
--
$ 154.42B
1474
QBX
QBX
QBX
$ 0.0003235
+1.19%
-16.07%
-25.37%
--
$ 114.66M
1475
Goldfish Gold
Goldfish Gold
GGBR
$ 4.149
-0.05%
+0.46%
-1.50%
--
$ 14.68K
1476
VPEPE
VPEPE
VPEPE
$ 0.01254
0.00%
+2.53%
+11.85%
--
$ 924.52K
1477
Dragonswap
Dragonswap
DRG
$ 0.01005
0.00%
-2.53%
-2.72%
--
$ 1.17M
1478
XEFFY
XEFFY
XEF
$ 0.0122481
-0.43%
-9.20%
--
--
$ 6.38M
1479
SedraCoin
SedraCoin
SDR
$ 0.000005408
0.00%
-10.27%
+37.85%
--
$ 103.19M
1480
Vimverse
Vimverse
VIM
$ 0.0001277
-5.73%
-21.47%
-93.38%
--
$ 31.87M
1481
XP8
XP8
XP8
$ 0.00082
0.00%
+12.33%
-4.65%
--
$ 509.90K
1482
ChangeX
ChangeX
CHANGE
$ 0.0012359
0.00%
+0.19%
-12.96%
--
$ 5.76M
1483
Doran
Doran
DRN
$ 0.1058
-0.47%
+1.54%
-3.20%
--
$ 429.67K
1484
TrueBit
TrueBit
TRU1
$ 0.005742
-0.73%
+1.33%
+10.87%
--
$ 9.96M
1485
Immunefi
Immunefi
IMU
$ 0.00193
-3.38%
-1.27%
+42.79%
--
$ 35.36M
1486
3KDS
3KDS
3KDS
$ 0.0009217
+0.13%
-2.12%
-1.78%
--
$ 59.89M
1487
USD.AI
USD.AI
CHIP
$ 0.03336
+0.60%
-3.65%
-5.80%
--
$ 6.15M
1488
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000753
+0.13%
+2.04%
-3.10%
--
$ 9.78M
1489
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03077
+0.88%
-1.81%
-13.95%
--
$ 4.68M
1490
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011161
+0.86%
-3.56%
+173.48%
--
$ 63.53M
1491
Unibase
Unibase
UB
$ 0.08135
+0.72%
-28.46%
-34.36%
--
$ 4.34M
1492
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002171
-0.05%
-3.03%
-9.57%
--
$ 243.30M
1493
Red Horse
Red Horse
RH
$ 0.011723
+0.06%
+0.45%
-2.11%
--
$ 8.76M
1494
Songbird
Songbird
SGB
$ 0.0009636
-0.05%
-2.23%
-12.73%
--
$ 58.63M
1495
Momo
Momo
MOMO
$ 0.0004402
+0.94%
+10.24%
-16.11%
--
$ 152.10M
1496
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002466
-0.04%
-3.33%
-1.00%
--
$ 24.30M
1497
Dolphin
Dolphin
POD
$ 0.3057
-1.46%
+16.65%
-8.51%
--
$ 185.78K
1498
Kuvi
Kuvi
KUVI
$ 0.01929
0.00%
-10.20%
-18.92%
--
$ 1.35M
1499
NEXST
NEXST
NXT
$ 0.28838
+0.06%
+2.55%
-10.85%
--
$ 2.57M
1500
Trading Payment
Trading Payment
TPTU
$ 0.06019
+0.05%
+0.03%
-1.00%
--
$ 807.46K
1501
Collector Crypt
Collector Crypt
CARDS
$ 0.27951
-2.60%
-6.78%
+3.34%
--
$ 485.82K
1502
TonCapy
TonCapy
TCAPY
$ 0.0000004126
-0.10%
-0.17%
-0.17%
--
$ 77.28B
1503
$ 118.22
+0.26%
+1.35%
+18.34%
--
$ 518.79
1504
Hippius
Hippius
SN75
$ 3.868
+0.47%
+0.78%
-19.24%
--
$ 1.50K
1505
Amocucinare
Amocucinare
AMORE
$ 0.000939
+0.11%
-2.19%
+5.62%
--
$ 20.19M
1506
PUNKVISM
PUNKVISM
PVT
$ 0.0002264
+0.58%
+1.95%
+6.04%
--
$ 239.12M
1507
Iron Fish
Iron Fish
IRON
$ 0.08386
+1.25%
+13.58%
-12.28%
--
$ 718.69K
1508
gitlawb
gitlawb
GITLAWB
$ 0.00006243
-0.64%
-6.32%
-25.98%
--
$ 1.06B
1509
Chimpzee
Chimpzee
CHMPZ
$ 0.0000122
0.00%
+0.66%
-10.70%
--
$ 2.55B
1510
ATLA
ATLA
ATLA
$ 153.308
-0.01%
+0.55%
-3.44%
--
$ 6.88K
1511
Build N Build
Build N Build
共建
$ 0.001093
-0.36%
-3.35%
-26.16%
--
$ 48.37M
1512
MXN
MXN
MXN
$ 0.05624
0.00%
0.00%
-0.14%
--
$ 1.03M
1513
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00535
+0.17%
+4.50%
-9.29%
--
$ 12.00M
1514
Wrapped REACT
Wrapped REACT
REACT
$ 0.00925
-0.21%
-0.74%
-6.76%
--
$ 80.06K
1515
Dupe
Dupe
DUPE
$ 0.00509
+0.90%
+3.57%
+5.67%
--
$ 11.18M
1516
Presens Network
Presens Network
SENS
$ 0.0000115
-2.63%
-18.98%
-93.84%
--
$ 760.28M
1517
UDAO
UDAO
UDAO
$ 0.07178
+0.04%
+0.62%
-1.44%
--
$ 243.31K
1518
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006405
-0.08%
-0.05%
+0.17%
--
$ 83.93M
1519
SyncVault
SyncVault
SVTS
$ 0.095
-0.27%
+0.99%
-1.11%
--
$ 109.63K
1520
Hooli
Hooli
HOOLI
$ 0.0003481
-1.06%
-4.79%
-9.10%
--
$ 128.69M
1521
Effect AI
Effect AI
EFFECT
$ 0.002541
+0.35%
+0.83%
+1.92%
--
$ 3.43M
1522
LienFi
LienFi
LFI
$ 0.00007509
+0.45%
-10.29%
-33.32%
--
$ 736.58M
1523
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003697
-2.63%
-1.09%
-22.82%
--
$ 146.81M
1524
MindHive
MindHive
MINDHIVE
$ 0.0008787
0.00%
+0.25%
-1.09%
--
$ 6.35M
1525
DIN
DIN
DIN
$ 0.004303
+0.05%
+1.63%
-18.17%
--
$ 2.54M
1526
Kazar
Kazar
KAZAR
$ 0.15279
-8.33%
+14.05%
--
--
$ 4.18M
1527
$ 52.23
-0.02%
+0.25%
-4.34%
--
$ 1.05K
1528
ADO Protocol
ADO Protocol
ADO
$ 0.010567
+3.24%
+2.24%
+5.12%
--
$ 15.41K
1529
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006608
+1.38%
+3.24%
+0.43%
--
$ 32.08M
1530
Capybobo
Capybobo
PYBOBO
$ 0.0007172
+0.07%
+0.07%
-2.09%
--
$ 74.48M
1531
RISE
RISE
RISE
$ 0.001674
0.00%
+1.82%
-8.72%
--
$ 2.46M
1532
Force
Force
FRC
$ 0.0002175
+0.18%
-0.18%
+0.51%
--
$ 26.85M
1533
Play AI
Play AI
PLAI
$ 0.001824
-0.05%
+0.39%
-2.57%
--
$ 32.42M
1534
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.999
0.00%
-1.75%
+1.58%
--
$ 13.38K
1535
KulaDAO
KulaDAO
KULA
$ 0.06396
0.00%
-0.02%
-12.98%
--
$ 11.78K
1536
MBOOM
MBOOM
MBOOM
$ 0.002206
+0.15%
-2.72%
-2.57%
--
$ 18.92M
1537
$ 855.85
+1.27%
+0.78%
--
--
$ 66.15
1538
COCA
COCA
COCA
$ 1.33954
-0.06%
+0.58%
+1.23%
--
$ 192.26K
1539
QAIT
QAIT
QAIT
$ 0.021433
+0.45%
-0.33%
-7.16%
--
$ 1.57M
1540
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001676
-0.18%
+0.30%
+1.39%
--
$ 131.62M
1541
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05267
+0.37%
+19.81%
-3.80%
--
$ 2.03M
1542
Stohn Coin
Stohn Coin
SOH
$ 0.003598
+1.53%
+25.65%
+28.12%
--
$ 122.73K
1543
$ 413.24
-0.04%
+0.08%
--
--
$ 130.40
1544
Brevis
Brevis
BREV
$ 0.07745
+0.07%
-0.77%
-6.06%
--
$ 758.98K
1545
MOVA
MOVA
MOVA
$ 0.6373
-0.30%
-3.35%
-14.51%
--
$ 33.09K
1546
Tradeleaf
Tradeleaf
TLF
$ 0.010013
-0.10%
-0.09%
-0.07%
--
$ 11.17M
1547
Moongate
Moongate
MGT
$ 0.00043311
+1.11%
+1.21%
+9.84%
--
$ 9.28M
1548
Pieverse
Pieverse
PIEVERSE
$ 0.6719
+0.02%
-0.11%
+1.13%
--
$ 102.31K
1549
KGEN
KGEN
KGEN
$ 0.1768
+0.39%
+1.66%
+2.48%
--
$ 483.31K
1550
Janction
Janction
JCT
$ 0.005404
-0.31%
+1.99%
-20.58%
--
$ 24.50M
1551
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001825
+1.21%
+19.24%
+7.63%
--
$ 36.12M
1552
iUP
iUP
IUP
$ 0.003551
-0.03%
-0.03%
+0.03%
--
$ 3.06M
1553
Solaxy
Solaxy
SOLAXY
$ 0.00003275
+0.58%
+4.07%
-0.79%
--
$ 8.12B
1554
ProximaX
ProximaX
XPX
$ 0.0001228
+0.57%
-10.07%
-10.97%
--
$ 398.31M
1555
ARENA TWO
ARENA TWO
ATWO
$ 0.001929
+0.15%
+18.05%
+15.33%
--
$ 7.08M
1556
Manadia
Manadia
UMXM
$ 1.88
+0.48%
+0.43%
+5.21%
--
$ 180.07K
1557
Moltbook
Moltbook
MOLT
$ 0.000008737
+0.46%
+1.34%
-9.13%
--
$ 6.71B
1558
CREPE
CREPE
CREPE
$ 0.0001699
0.00%
-0.76%
-1.51%
--
$ 31.27M
1559
Orta Chain
Orta Chain
ORTA
$ 0.0624
+8.52%
-5.02%
+31.37%
--
$ 1.88K
1560
mETHProtocol
mETHProtocol
COOK
$ 0.002686
-0.04%
+0.26%
-0.22%
--
$ 20.13M
1561
Ai Xovia
Ai Xovia
AIX
$ 0.451462
-0.29%
-4.60%
+9.17%
--
$ 1.44M
1562
$ 233.09
+0.46%
-0.19%
--
--
$ 244.84
1563
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00015158
+1.56%
-4.19%
+157.43%
--
$ 14.32B
1564
Almanak
Almanak
ALMANAK
$ 0.001026
-0.10%
+0.89%
-26.68%
--
$ 52.65M
1565
AtlasOra
AtlasOra
AORA
$ 0.01075
-0.37%
-12.21%
+114.63%
--
$ 1.21M
1566
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
--
1567
Bityuan
Bityuan
BTY
$ 0.05612
0.00%
-3.25%
-5.39%
--
$ 805.06K
1568
Anvil
Anvil
ANVL
$ 0.0004376
-0.16%
+3.55%
-0.34%
--
$ 129.93M
1569
DDMTOWN
DDMTOWN
DDMT
$ 0.06051
0.00%
-7.63%
-15.56%
--
$ 202.23K
1570
JGGL
JGGL
JGGL
$ 1.861
-0.01%
+2.02%
-0.11%
--
$ 592.03K
1571
PMG
PMG
PMG
$ 0.0008141
-3.59%
-3.67%
-2.74%
--
$ 1.60M
1572
WEEX Token
WEEX Token
WXT
$ 0.015854
+0.23%
+3.12%
+3.07%
--
$ 303.73M
1573
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006816
+1.00%
-1.48%
+6.80%
--
$ 8.49M
1574
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02591
-0.48%
-14.37%
-32.56%
--
$ 252.33K
1575
Flying Tulip
Flying Tulip
FT
$ 0.10077
+0.99%
+1.05%
+1.72%
--
$ 549.24K
1576
Minto
Minto
BTCMT
$ 0.6571
-0.02%
+0.37%
-0.27%
--
$ 100.59K
1577
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00473
-0.57%
+7.93%
+39.98%
--
$ 12.83M
1578
TronBank
TronBank
TBK
$ 0.6047
+0.08%
-0.42%
-4.39%
--
$ 228.04K
1579
Navcoin
Navcoin
NAV
$ 0.03802
+0.37%
-2.49%
-8.44%
--
$ 1.42M
1580
Roboton
Roboton
DCT
$ 0.005448
-0.04%
-0.35%
+0.35%
--
$ 3.32M
1581
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001274
0.00%
+11.95%
+1.92%
--
$ 5.17M
1582
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2439
-0.17%
+4.43%
-31.47%
--
$ 758.33
1583
MongolNFT
MongolNFT
MNFT
$ 0.000021202
+0.05%
+1.98%
-0.94%
--
$ 1.14B
1584
Nolus Protocol
Nolus Protocol
NLS
$ 0.003427
-0.09%
-0.06%
-4.01%
--
$ 16.30M
1585
SBTC
SBTC
SBTC
$ 63,740.26
-0.04%
+1.79%
-1.00%
--
$ 0.32
1586
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.01%
-0.03%
0.00%
--
$ 54.13K
1587
Paladeum
Paladeum
PLB
$ 0.4515
+0.04%
-3.80%
-3.84%
--
$ 829.75K
1588
REAL
REAL
ASSET
$ 0.25663
-0.21%
-0.27%
-6.30%
--
$ 1.40M
1589
Echelon
Echelon
ECHELON
$ 0.06399
-0.02%
-2.25%
-6.12%
--
$ 845.71K
1590
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 127.15K
1591
VeriFarm
VeriFarm
VFARM
$ 0.03176
-0.09%
-0.25%
0.00%
--
$ 247.52K
1592
$ 13.85
+0.14%
+3.43%
--
--
$ 4.40K
1593
Kaskad
Kaskad
KSKD
$ 0.006575
-0.15%
+0.23%
+0.95%
--
$ 13.34M
1594
ZKWASM
ZKWASM
ZKWASM
$ 0.002085
+0.14%
-0.61%
-0.94%
--
$ 26.98M
1595
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-4.87%
--
$ 39.72M
1596
$ 392.67
-0.02%
+0.04%
+2.47%
--
$ 147.11
1597
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02858
-1.36%
-0.04%
-7.70%
--
$ 1.91M
1598
Trusta.AI
Trusta.AI
TA
$ 0.07231
+0.08%
+2.83%
-2.14%
--
$ 1.43M
1599
BRL
BRL
BRL
$ 0.1936
0.00%
+0.10%
-1.78%
--
$ 2.76M
1600
DegenVerse
DegenVerse
DVERSE
$ 0.0000447
+4.73%
-7.32%
-68.82%
--
$ 100.24M
1601
Bitsolara
Bitsolara
BTSLR
$ 0.000009995
0.00%
-0.01%
+8.74%
--
$ 293.36M
1602
Overtake
Overtake
TAKE
$ 0.01774
+0.17%
+0.17%
-3.95%
--
$ 3.85M
1603
Unitas
Unitas
UP
$ 0.38605
+1.86%
+0.97%
+12.49%
--
$ 163.00K
1604
LIF3
LIF3
LIF3
$ 0.001691
-0.29%
+3.41%
-2.86%
--
$ 61.36M
1605
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018486
-0.16%
-4.13%
-8.65%
--
$ 52.54M
1606
Meteora
Meteora
MET
$ 0.1452
+0.90%
+12.95%
+40.60%
--
$ 3.64M
1607
Liberland
Liberland
LLD
$ 0.2633
-0.08%
+1.74%
+1.63%
--
$ 215.65K
1608
375ai
375ai
EAT
$ 0.01235
+2.66%
-3.97%
-7.85%
--
$ 4.45M
1609
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.31
+0.05%
+0.83%
+4.72%
--
$ 279.88
1610
$ 104.94
-0.53%
-1.15%
-0.77%
--
$ 554.88
1611
MoonEdge
MoonEdge
MOONED
$ 0.001248
0.00%
0.00%
+0.73%
--
$ 18.11M
1612
SQUID MEME
SQUID MEME
GAME
$ 32.5109
+0.26%
+4.30%
-7.12%
--
$ 403.24
1613
YachtingVerse
YachtingVerse
YACHT
$ 0.010914
-0.05%
-0.05%
-0.93%
--
$ 1.05M
1614
ParallelAI
ParallelAI
PAI
$ 0.003508
-0.96%
-5.25%
-13.86%
--
$ 15.40M
1615
Data Ownership
Data Ownership
DOP2
$ 0.001422
+0.28%
+2.08%
-6.82%
--
$ 93.83M
1616
Perle
Perle
PRL
$ 0.1436
+2.26%
-5.17%
-26.18%
--
$ 493.24K
1617
Tradoor
Tradoor
TRADOOR
$ 0.4256
-0.33%
-0.91%
-20.30%
--
$ 203.65K
1618
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.296
+0.14%
+1.28%
-0.23%
--
$ 1.52K
1619
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003957
+0.83%
+5.37%
-11.25%
--
$ 21.27M
1620
ForU AI
ForU AI
FORU
$ 0.00635
+0.79%
+1.93%
-26.25%
--
$ 15.71M
1621
Avalaunch
Avalaunch
XAVA
$ 0.2821
0.00%
-1.52%
+2.32%
--
$ 206.09K
1622
QIE Blockchain
QIE Blockchain
QIE
$ 0.1926
0.00%
-0.62%
+0.10%
--
$ 45.86K
1623
YOM
YOM
YOM
$ 0.08627
-0.29%
+2.57%
-6.63%
--
$ 641.57K
1624
ShareX
ShareX
SHARE
$ 0.2001
0.00%
+0.15%
+7.81%
--
$ 1.95M
1625
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00608
0.00%
+0.66%
-5.74%
--
$ 97.94K
1626
GamePad
GamePad
GPAD
$ 0.58793
+0.28%
-2.44%
-6.14%
--
$ 185.13K
1627
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004099
+0.05%
-7.26%
-23.13%
--
$ 2.50M
1628
Holoworld AI
Holoworld AI
HOLO
$ 0.06952
-0.21%
+1.44%
+4.97%
--
$ 752.34K
1629
AIXDROP
AIXDROP
AIXDROP
$ 0.00042474
-0.83%
-7.18%
+15.91%
--
$ 2.87B
1630
Bitcastle
Bitcastle
BCE
$ 0.131712
-0.04%
+1.21%
-1.64%
--
$ 251.26K
1631
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001354
+2.33%
+23.61%
-66.61%
--
$ 50.60M
1632
BELUGA
BELUGA
BELUGA
$ 72.8008
+0.04%
+4.03%
+10.86%
--
$ 167.29
1633
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00959
+0.11%
-11.92%
-19.71%
--
$ 1.59M
1634
Turtle
Turtle
TURTLE
$ 0.03551
+0.09%
+0.60%
-3.13%
--
$ 1.60M
1635
Enso
Enso
ENSO
$ 0.6466
-0.54%
+8.42%
-2.08%
--
$ 147.82K
1636
$ 778.86
+0.12%
+4.82%
+38.41%
--
$ 84.02
1637
Changer
Changer
CNG
$ 0.004842
0.00%
+0.31%
+0.19%
--
$ 1.30K
1638
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.15%
+0.23%
-0.31%
--
$ 850.28K
1639
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
-1.45%
-7.34%
--
$ 31.67M
1640
HashPack
HashPack
PACK
$ 0.00544
-0.18%
+0.93%
+1.30%
--
$ 1.06M
1641
NTHChain
NTHChain
NTH
$ 0.007143
+0.18%
+0.06%
+0.44%
--
$ 4.10M
1642
Tea Protocol
Tea Protocol
TEA
$ 0.00006034
-0.22%
-4.12%
+10.80%
--
$ 1.75B
1643
ULTIMA
ULTIMA
ULTIMA
$ 2,062.12
-0.63%
-2.90%
-8.97%
--
$ 185.78
1644
Metal Blockchain
Metal Blockchain
METAL
$ 0.1257
0.00%
-4.45%
-5.37%
--
$ 38.22K
1645
FluidTokens
FluidTokens
FLDT
$ 0.04033
-0.02%
+3.18%
-6.20%
--
$ 611.15K
1646
c0mpute
c0mpute
ZERO
$ 0.005553
-3.77%
-3.77%
-3.77%
--
$ 706.84K
1647
EDOM
EDOM
EDOM
$ 0.000165
0.00%
+1.85%
-17.46%
--
$ 66.04M
1648
NAT
NAT
NAT
$ 0.00000008544
+1.14%
-1.90%
-9.46%
--
$ 675.90B
1649
SNPIT
SNPIT
SNPT
$ 0.001351
-1.02%
0.00%
+0.52%
--
$ 8.45M
1650
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017398
0.00%
-0.33%
+3.34%
--
$ 94.91K
1651
NSGP Governance
NSGP Governance
NSG
$ 0.00794
0.00%
-8.63%
-28.27%
--
$ 804.72K
1652
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
-0.85%
+1.69%
--
$ 118.76K
1653
SN64
SN64
SN64
$ 15.12
+0.93%
+2.51%
-19.19%
--
$ 185.67
1654
Edel
Edel
EDEL
$ 0.01282
+1.02%
+3.14%
+0.63%
--
$ 2.17M
1655
HandlPay
HandlPay
HANDL
$ 0.0032611
+1.71%
+52.24%
+183.83%
--
$ 49.60M
1656
Crepe
Crepe
CREPE1
$ 0.000014204
+0.23%
+2.44%
+1.06%
--
$ 4.45B
1657
TRIA
TRIA
TRIA
$ 0.02468
-1.08%
-5.42%
+18.26%
--
$ 5.45M
1658
Quack AI
Quack AI
Q
$ 0.017968
-0.15%
-4.32%
+4.53%
--
$ 3.56M
1659
Aspecta
Aspecta
ASP
$ 0.02425
0.00%
-0.41%
-5.05%
--
$ 2.26M
1660
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006092
+0.26%
+0.73%
-3.80%
--
$ 91.61T
1661
sato
sato
SATO
$ 0.2984
+2.09%
0.00%
+6.42%
--
$ 226.56K
1662
Ice Open Network
Ice Open Network
ION
$ 0.000118
0.00%
+3.54%
-8.59%
--
$ 73.91M
1663
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003509
+0.09%
+1.21%
-1.41%
--
$ 59.95M
1664
Verified Emeralds
Verified Emeralds
VEREM
$ 4.81
0.00%
+4.11%
+9.57%
--
$ 12.30K
1665
EUR
EUR
EUR
$ 1.1476
+0.01%
+0.18%
-0.75%
--
$ 3.42M
1666
STO Chain
STO Chain
STOOS
$ 1.6012
+0.02%
-0.04%
+0.02%
--
$ 25.06K
1667
PowerGacha
PowerGacha
GACHA
$ 0.0004705
-3.37%
+5.49%
+7.71%
--
$ 128.97M
1668
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02481
-0.40%
+3.04%
+47.50%
--
$ 2.46M
1669
OKAMI Project
OKAMI Project
OKM
$ 0.000005967
+0.03%
-0.84%
+3.00%
--
$ 8.88B
1670
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
0.00%
+42.19%
--
--
1671
STABLE
STABLE
STABLE
$ 0.032496
+0.75%
-2.14%
-8.59%
--
$ 2.92M
1672
OHO PLUS
OHO PLUS
OHO
$ 0.44401
0.00%
-0.34%
-12.97%
--
$ 23.96K
1673
$ 290.78
+0.69%
+2.74%
+23.50%
--
$ 229.08
1674
SEDA
SEDA
SEDA
$ 0.03317
+0.06%
+1.40%
-0.51%
--
$ 14.10M
1675
Blum
Blum
BLUM
$ 0.002053
+0.65%
+10.08%
+11.60%
--
$ 30.31M
1676
RoboFi
RoboFi
VICS
$ 0.02197
-0.05%
+0.05%
-0.86%
--
$ 2.56M
1677
Nebula3
Nebula3
SN3
$ 0.0004967
+0.71%
-4.49%
-3.84%
--
$ 107.23M
1678
SAL
SAL
SAL
$ 0.02158
-1.42%
+32.70%
-19.83%
--
$ 1.21M
1679
Advanced
Advanced
AUC
$ 0.0001265
-0.08%
0.00%
+35.40%
--
$ 793.60M
1680
NERO
NERO
NERO
$ 0.001462
+0.07%
-2.59%
-7.87%
--
$ 11.83M
1681
Memento
Memento
DEXTF
$ 0.03287
0.00%
-2.81%
-5.57%
--
$ 33.05K
1682
RICE AI
RICE AI
RICE
$ 0.006879
+0.20%
-6.37%
-25.05%
--
$ 8.95M
1683
OroBit
OroBit
XRB
$ 1.2952
-0.05%
+1.22%
+9.36%
--
$ 20.87K
1684
CoinZoom
CoinZoom
ZOOM
$ 0.00957
-0.84%
-8.82%
-25.26%
--
$ 2.14M
1685
龙虾
龙虾
龙虾
$ 0.009291
+0.45%
+0.47%
-21.45%
--
$ 8.03M
1686
ZenChain
ZenChain
ZTC
$ 0.0005415
+0.02%
+0.26%
+0.30%
--
$ 87.81M
1687
KiteAI
KiteAI
KITEAI
$ 0.00000006071
-0.03%
+0.55%
-1.46%
--
$ 27.24B
1688
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014937
+0.41%
+2.30%
+0.59%
--
$ 673.91K
1689
MAGA
MAGA
MAGA
$ 0.001256
+0.72%
-0.94%
-37.89%
--
$ 44.01M
1690
Divo
Divo
DVO
$ 0.0008112
+0.05%
+9.87%
+20.87%
--
$ 46.33M
1691
TOYOW
TOYOW
TTN
$ 0.06468
+0.09%
+2.46%
+0.40%
--
$ 7.67M
1692
Tonny
Tonny
TONNY
$ 0.05518
+0.02%
+3.96%
+5.64%
--
$ 220.93K
1693
SN51
SN51
SN51
$ 10.73
+0.47%
+0.56%
-12.76%
--
$ 1.43K
1694
BIT1
BIT1
BIT1
$ 0.000001237
-7.94%
+5.38%
-14.84%
--
$ 131.54B
1695
XPMarket
XPMarket
XPM
$ 0.00574
-0.52%
+1.41%
-0.35%
--
$ 3.74M
1696
DPIN
DPIN
DPN
$ 2.286
0.00%
+4.05%
-3.99%
--
$ 830.38
1697
MTC
MTC
MTC
$ 0.0067
-0.30%
+0.75%
-4.01%
--
$ 9.60M
1698
Laika
Laika
LAIKAL2
$ 0.02931
0.00%
-2.85%
-8.38%
--
$ 101.47K
1699
Arciel
Arciel
ARCIEL
$ 0.009291
-0.29%
-0.74%
+3.48%
--
$ 579.22K
1700
Nuklai
Nuklai
NAI
$ 0.000111
0.00%
+1.00%
-15.65%
--
$ 89.69M
1701
Safe Road Club
Safe Road Club
SRC
$ 0.001884
0.00%
-0.69%
+0.32%
--
$ 18.88M
1702
Elympics
Elympics
ELP
$ 0.00029
0.00%
0.00%
-39.20%
--
$ 54.21K
1703
Secretum
Secretum
SER
$ 0.0000037
-11.90%
-43.94%
-96.91%
--
$ 169.08M
1704
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001686
-1.69%
+11.77%
--
--
$ 5.44M
1705
ClawBank
ClawBank
CLAWBANK
$ 0.000030356
+1.68%
+69.77%
+156.53%
--
$ 3.43B
1706
Midnight
Midnight
NIGHT
$ 0.03193
-0.19%
+0.13%
-2.06%
--
$ 3.06M
1707
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002115
-0.24%
-2.04%
-22.44%
--
$ 260.53M
1708
TRN
TRN
TRN
$ 0.000394
0.00%
-7.71%
+3.28%
--
$ 29.03M
1709
Ergosum
Ergosum
FAVE
$ 0.05978
0.00%
-2.40%
+9.93%
--
$ 1.02M
1710
Blockstreet
Blockstreet
BLOCK
$ 0.003042
+0.63%
-5.70%
-6.51%
--
$ 18.13M
1711
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032537
+0.36%
-1.62%
-10.23%
--
$ 2.70T
1712
Pharos
Pharos
PROS
$ 0.5564
-0.23%
-4.49%
-6.36%
--
$ 18.37K
1713
EverValue Coin
EverValue Coin
EVA
$ 32.85
+0.85%
+2.25%
-1.11%
--
$ 4.70K
1714
PigToken
PigToken
PIG
$ 0.00000001166
+0.17%
-1.93%
-4.97%
--
$ 4.62T
1715
WOLFTON
WOLFTON
WOLFTON
$ 0.0006431
+0.02%
+3.94%
+4.60%
--
$ 20.65M
1716
$ 161.94
-0.01%
-0.22%
--
--
$ 345.01
1717
StorX Network
StorX Network
SRX
$ 0.05308
-0.34%
-0.54%
-1.48%
--
$ 136.07K
1718
Akita
Akita
AKITA
$ 0.01435
+1.54%
+1.12%
-0.55%
--
$ 121.35K
1719
Sogni AI
Sogni AI
SOGNI
$ 0.0008627
-0.24%
+0.02%
-3.09%
--
$ 66.20M
1720
B3TR
B3TR
B3TR
$ 0.00882
0.00%
+1.15%
-0.79%
--
$ 1.85M
1721
three.ws
three.ws
THREE
$ 0.004196
+2.08%
-1.62%
+14.17%
--
$ 19.72M
1722
SafeMars
SafeMars
SMARS
$ 0.000000003614
0.00%
0.00%
-1.69%
--
$ 15.02T
1723
Qitmeer Network
Qitmeer Network
MEER
$ 0.004876
+0.08%
-11.40%
-4.18%
--
$ 1.47M
1724
Uranium.io
Uranium.io
XU3O8
$ 5.37
-0.02%
-0.22%
+0.96%
--
$ 7.75K
1725
Neptune
Neptune
XNT
$ 0.28
+2.30%
-2.98%
-11.26%
--
$ 12.56K
1726
ARCS
ARCS
ARX
$ 0.01299
+0.31%
+0.94%
-1.45%
--
$ 9.86M
1727
GoldBrick
GoldBrick
GBCK
$ 0.003162
+0.06%
+5.36%
+5.57%
--
$ 24.14M
1728
Giza
Giza
GIZA
$ 0.003976
+0.03%
+0.35%
+2.18%
--
$ 13.98M
1729
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004851
-1.93%
-0.98%
-3.52%
--
$ 11.78M
1730
PUNCH
PUNCH
PUNCH
$ 0.001203
+2.48%
+7.63%
-6.91%
--
$ 47.79M
1731
DiemLibre
DiemLibre
DLB
$ 0.0001064
-0.37%
-0.52%
-1.45%
--
$ 216.77M
1732
Treehouse
Treehouse
TREE
$ 0.0456
+0.18%
+2.23%
-1.62%
--
$ 1.65M
1733
AI Nexus
AI Nexus
A1X
$ 0.0001
0.00%
-0.10%
-3.66%
--
$ 160.24M
1734
VaporFund
VaporFund
VPR
$ 0.0003037
+6.27%
+1.26%
+5.16%
--
$ 202.22M
1735
Greever
Greever
GVL
$ 0.0009774
-0.03%
-0.04%
-0.03%
--
$ 8.39M
1736
Kite AI
Kite AI
KITE
$ 0.16765
+0.37%
-7.72%
-13.59%
--
$ 380.92K
1737
Plastichero
Plastichero
PTH
$ 0.007038
-0.06%
+0.93%
+7.56%
--
$ 10.72M
1738
Peace Frog
Peace Frog
PEACE
$ 0.00001784
-0.11%
+3.86%
-6.43%
--
$ 3.33B
1739
Kommunitas
Kommunitas
KOM
$ 0.00015055
0.00%
+2.62%
+23.42%
--
$ 551.01M
1740
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
+8.44%
+6.27%
--
$ 46.95M
1741
Griffin AI
Griffin AI
GAIN
$ 0.0013693
0.00%
+2.63%
+18.27%
--
$ 2.31M
1742
Hana
Hana
HANA
$ 0.039324
-0.05%
-0.12%
+27.97%
--
$ 1.78M
1743
PRXVT
PRXVT
PRXVT
$ 0.006572
+1.80%
-2.60%
+60.50%
--
$ 7.92M
1744
OpenLedger
OpenLedger
OPEN
$ 0.23135
+0.78%
+4.92%
-9.35%
--
$ 311.51K
1745
Owlto Finance
Owlto Finance
OWL
$ 0.000906
-0.45%
-12.67%
-28.82%
--
$ 56.06M
1746
Kodexa
Kodexa
KDX
$ 0.01024
-0.77%
-0.58%
-1.63%
--
$ 27.14M
1747
ChainOpera AI
ChainOpera AI
COAI
$ 0.3407
+0.41%
+2.78%
-31.23%
--
$ 383.46K
1748
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.351
0.00%
-4.08%
+15.19%
--
$ 214.26
1749
DeepNode
DeepNode
DN
$ 0.59177
+0.06%
-9.88%
+10.77%
--
$ 3.40M
1750
Lombard
Lombard
BARD
$ 0.1517
+0.26%
+0.60%
-3.01%
--
$ 548.50K
1751
RollX
RollX
ROLL
$ 0.0841
+0.60%
-0.15%
+5.22%
--
$ 715.83K
1752
SILVER
SILVER
KAG
$ 56.71
-0.12%
+0.21%
-9.64%
--
$ 2.18K
1753
$ 47.61
0.00%
+0.08%
+4.91%
--
$ 1.16K
1754
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00759
+0.58%
-0.08%
+0.90%
--
$ 5.56M
1755
ForTON
ForTON
FRT
$ 28.28
-0.11%
-4.39%
-13.11%
--
$ 2.11K
1756
Folks Finance
Folks Finance
FOLKS
$ 2.226
+0.03%
-4.69%
+27.02%
--
$ 262.30K
1757
Me Protocol
Me Protocol
MEEP
$ 0.000015
0.00%
-57.14%
-81.71%
--
$ 36.27M
1758
USDGO
USDGO
USDGO
$ 1.0009
-0.02%
-0.01%
0.00%
--
$ 1.81M
1759
Mavryk Network
Mavryk Network
MVRK
$ 0.01367
0.00%
-1.01%
-5.92%
--
$ 765.79K
1760
$ 91.49
+0.26%
+0.27%
--
--
$ 603.63
1761
BabyBoomToken
BabyBoomToken
BBT
$ 0.0877
+0.11%
+22.45%
+21.94%
--
$ 614.44K
1762
ELIS
ELIS
XLS
$ 0.0105
0.00%
+2.46%
-34.58%
--
$ 23.25K
1763
MINE COIN
MINE COIN
MIH
$ 0.1376
-0.22%
-0.36%
-0.36%
--
$ 7.13K
1764
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005473
+0.42%
-6.19%
+26.68%
--
$ 10.42M
1765
MLXC
MLXC
MLXC
$ 0.000000971
0.00%
+1.89%
-7.90%
--
$ 55.14B
1766
Echo
Echo
ECHO
$ 0.004191
+0.29%
+1.73%
-5.89%
--
$ 13.57M
1767
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003109
+2.71%
+10.76%
+0.68%
--
$ 1.90B
1768
Moonbirds
Moonbirds
BIRB
$ 0.06974
+0.33%
-2.27%
-13.88%
--
$ 819.18K
1769
Ultiland
Ultiland
ARTX
$ 0.10302
-1.08%
+2.23%
+23.79%
--
$ 588.29K
1770
LITAS
LITAS
LITAS
$ 0.01494
-1.84%
+36.07%
-37.91%
--
$ 72.08K
1771
Nodewaves
Nodewaves
NWS
$ 0.00000458
+2.92%
-1.93%
-7.47%
--
$ 56.78M
1772
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 172.18
+0.27%
+1.28%
+9.35%
--
$ 3.55K
1773
SWGT
SWGT
SWGT
$ 0.004862
-0.23%
+1.76%
+1.04%
--
$ 14.39M
1774
$ 1,132.15
+0.50%
-0.40%
+20.51%
--
$ 57.96
1775
Uranus
Uranus
URANUS
$ 0.01274
-0.03%
-5.11%
-6.86%
--
$ 5.76M
1776
Camp Network
Camp Network
CAMP
$ 0.0008623
+0.53%
-1.62%
-10.56%
--
$ 111.78M
1777
Caspius
Caspius
CAS
$ 0.02413
+1.17%
+1.00%
-8.89%
--
$ 2.21M
1778
Ika
Ika
IKA
$ 0.001965
-0.66%
-1.85%
+24.86%
--
$ 27.93M
1779
Spheron Network
Spheron Network
SPON
$ 0.000951
-0.01%
-0.53%
-26.06%
--
$ 39.13M
1780
ONFA Token
ONFA Token
OFT
$ 0.2403
+0.08%
+0.38%
-6.13%
--
$ 169.68K
1781
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001556
+0.26%
+1.70%
-1.33%
--
$ 16.19M
1782
Confidential Layer
Confidential Layer
CLONE
$ 0.003342
-0.71%
-1.07%
-11.45%
--
$ 29.35M
1783
BULLS
BULLS
BULLS
$ 280.93
+0.07%
+1.77%
-8.48%
--
$ 221.69
1784
Klever Finance
Klever Finance
KFI
$ 0.2705
0.00%
-0.29%
-2.73%
--
$ 24.46K
1785
Rain Protocol
Rain Protocol
RAIN
$ 0.0144606
-0.18%
-0.04%
+12.75%
--
$ 238.03M
1786
edgeX
edgeX
EDGE
$ 0.4032
-0.92%
+23.21%
+8.12%
--
$ 319.06K
1787
COP
COP
COP
$ 0.000266
+0.08%
+0.34%
-0.34%
--
$ 193.81M
1788
USAD
USAD
USAD
$ 0.9903
0.00%
+0.02%
+0.02%
--
$ 54.23
1789
DROPEE
DROPEE
DROPEE
$ 0.001853
+0.43%
+2.49%
-22.14%
--
$ 821.88K
1790
Testicle
Testicle
TESTICLE
$ 0.004347
-0.83%
-1.34%
-18.23%
--
$ 13.20M
1791
Astra Nova
Astra Nova
RVV
$ 0.0001799
+0.17%
-5.09%
+11.04%
--
$ 502.10M
1792
USD Mapped Token
USD Mapped Token
USDM
$ 0.9921
0.00%
+1.70%
+2.99%
--
$ 56.17K
1793
idOS
idOS
IDOS
$ 0.00576
0.00%
-4.59%
-2.68%
--
$ 146.55K
1794
Capverse
Capverse
CAP
$ 0.09183
-0.22%
+0.73%
+3.13%
--
$ 708.24K
1795
Infrared
Infrared
IR
$ 0.01529
+0.19%
-3.32%
-10.07%
--
$ 3.58M
1796
Bobo
Bobo
BOBO
$ 0.007804
0.00%
+1.26%
-2.79%
--
$ 636.82K
1797
Chainbase
Chainbase
C
$ 0.09138
-0.29%
+1.08%
-0.62%
--
$ 757.61K
1798
TAP Protocol
TAP Protocol
TAP
$ 0.1239
+4.12%
+0.90%
-6.14%
--
$ 640.25K
1799
Sardis Network
Sardis Network
SRDS
$ 0.01602
+0.19%
+0.25%
-13.42%
--
$ 3.51M
1800
Unipeg
Unipeg
UPEG
$ 523.97
+0.32%
+7.22%
+3.34%
--
$ 117.29
1801
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02291
0.00%
+1.28%
+1.37%
--
$ 1.66M
1802
R2 Protocol
R2 Protocol
R2
$ 0.001742
-1.53%
-2.90%
-14.12%
--
$ 32.48M
1803
Panther Protocol
Panther Protocol
PANTHER
$ 0.004456
+0.59%
-0.09%
-0.34%
--
$ 12.52M
1804
Manyu
Manyu
MANYU
$ 0.000000004528
+1.96%
+7.13%
+8.61%
--
$ 15.16T
1805
ClawWorks
ClawWorks
CLAW
$ 0.000265
+0.39%
-80.55%
-98.06%
--
$ 643.67M
1806
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00061
0.00%
+2.01%
-1.61%
--
$ 59.16M
1807
AEON
AEON
AEON
$ 0.00002202
+1.95%
+3.07%
-21.98%
--
$ 2.50B
1808
LumiShare
LumiShare
LUMI
$ 0.001778
-0.34%
+2.36%
+0.45%
--
$ 22.00M
1809
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008098
-0.23%
-0.76%
-2.63%
--
$ 7.08M
1810
IMO Invest
IMO Invest
IMO
$ 0.3678
+2.11%
+2.26%
+4.35%
--
$ 45.41K
1811
Rubix
Rubix
RBT
$ 54
+0.65%
-3.57%
+110.77%
--
$ 1.27
1812
FOGNET Token
FOGNET Token
FOG
$ 0.0085
+17.40%
+33.23%
-22.37%
--
$ 70.62K
1813
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.93
+0.44%
+5.96%
+5.78%
--
$ 754.20
1814
GoldZip
GoldZip
XGZ
$ 133.75
+0.03%
+0.22%
-1.63%
--
$ 175.57
1815
Binder Protocol
Binder Protocol
BINDER
$ 0.000747
0.00%
+4.48%
+2.61%
--
$ 3.62M
1816
P2P
P2P
P2P
$ 0.0000497
+0.21%
-16.18%
-23.06%
--
$ 375.65M
1817
Whalebit
Whalebit
CES
$ 0.5167
-1.26%
+7.46%
-22.04%
--
$ 232.30K
1818
Silencio
Silencio
SLC
$ 0.0000326
-0.12%
+1.21%
+1.62%
--
$ 1.89B
1819
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
0.00%
--
$ 14.60M
1820
MACHINA
MACHINA
MXNA
$ 0.005801
+0.05%
-0.02%
-8.55%
--
$ 9.68M
1821
Reform DAO
Reform DAO
RFRM
$ 0.001198
0.00%
+0.08%
-0.42%
--
$ 1.56K
1822
Terraport
Terraport
TERRA
$ 0.001438
0.00%
-2.24%
-6.74%
--
$ 57.22K
1823
Aurix
Aurix
AUR
$ 0.2782
0.00%
+1.35%
-0.71%
--
$ 194.19K
1824
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006307
+2.36%
+1.53%
+53.10%
--
$ 9.10M
1825
Blub
Blub
BLUB
$ 0.000000002919
-0.95%
+0.69%
-7.56%
--
$ 19.09T
1826
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003972
-0.13%
+1.80%
+0.71%
--
$ 179.15M
1827
TAIX
TAIX
TAIX
$ 0.00002851
-0.11%
-0.14%
-4.04%
--
$ 400.87M
1828
Palio
Palio
PAL
$ 0.0008508
+0.70%
-0.35%
+10.51%
--
$ 66.90M
1829
TCOM Global
TCOM Global
TCOM
$ 0.00869
+0.23%
+2.35%
+0.90%
--
$ 6.93M
1830
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05276
-0.06%
+0.10%
+5.83%
--
$ 1.01M
1831
ARS
ARS
ARS
$ 0.000666
0.00%
-0.05%
-0.08%
--
$ 85.27M
1832
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.272
0.00%
-0.06%
-0.79%
--
$ 20.07
1833
Railgun
Railgun
RAIL
$ 2.5463
+0.74%
+4.70%
-14.36%
--
$ 23.59K
1834
Kintara
Kintara
KINS
$ 0.018084
+0.50%
-4.66%
+88.23%
--
$ 5.79M
1835
Levare
Levare
LVR
$ 6.9013
+9.81%
-19.38%
+63.27%
--
$ 204.88K
1836
Real World Services
Real World Services
RWS
$ 0.01546
+0.06%
-0.77%
-3.38%
--
$ 5.78M
1837
ADI
ADI
ADI
$ 4.0491
+0.07%
+2.13%
+8.30%
--
$ 158.73K
1838
Xrp Classic
Xrp Classic
XRPC
$ 0.00011263
0.00%
-5.19%
-4.63%
--
$ 32.31M
1839
Brainedge
Brainedge
LEARN
$ 0.00609
-0.02%
-0.57%
-3.34%
--
$ 3.75M
1840
Staynex
Staynex
STAY
$ 0.00002935
+0.41%
+2.15%
-0.44%
--
$ 790.61M
1841
Vtrading
Vtrading
VTRADING
$ 0.000924
0.00%
-1.18%
-5.71%
--
$ 3.12K
1842
BluWhale AI
BluWhale AI
BLUAI
$ 0.015487
-0.31%
-1.13%
+23.69%
--
$ 31.68M
1843
K-POP Click
K-POP Click
KPC
$ 0.001808
-0.17%
-0.22%
-0.39%
--
$ 17.97M
1844
EON Marketplace
EON Marketplace
EON
$ 0.003429
0.00%
+8.96%
+5.41%
--
$ 34.24K
1845
Block Sec Arena
Block Sec Arena
BSA
$ 0.000737
+15.24%
+75.47%
-77.07%
--
$ 11.26M
1846
AI Network
AI Network
AINETWORK
$ 0.00972
+0.59%
+0.35%
+1.30%
--
$ 6.23M
1847
Intuition
Intuition
TRUST
$ 0.05297
+0.23%
-8.33%
+5.22%
--
$ 2.51M
1848
Avici
Avici
AVICI
$ 1.0663
-0.83%
+8.90%
+41.53%
--
$ 60.48K
1849
Contentos
Contentos
COS
$ 0.000339
-2.56%
+3.65%
-31.55%
--
$ 204.77M
1850
SCARCITY
SCARCITY
SCARCITY
$ 0.007962
+0.05%
+4.08%
+8.61%
--
$ 3.24M
1851
CESS Network
CESS Network
CESS
$ 0.001278
0.00%
+2.90%
-4.99%
--
$ 52.32M
1852
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011599
-0.23%
+0.64%
+1.01%
--
$ 101.96M
1853
Gode Chain
Gode Chain
GODE
$ 0.00009096
-0.31%
-6.78%
+12.16%
--
$ 92.15M
1854
RYO Token
RYO Token
RYO
$ 3.475
-0.29%
+1.62%
-0.03%
--
$ 58.19K
1855
Checkmate
Checkmate
CHECK
$ 0.037566
+0.13%
-3.53%
-42.54%
--
$ 34.07M
1856
PEPPER
PEPPER
PEPPER
$ 0.0000000006263
0.00%
+4.10%
-5.74%
--
$ 88.11T
1857
MIU
MIU
MIU
$ 0.0000000022
-0.45%
-0.90%
-3.52%
--
$ 8.13T
1858
HLKcoin
HLKcoin
HLK
$ 0.2473
+0.71%
+7.75%
-9.01%
--
$ 421.99K
1859
ResearchHub
ResearchHub
RSC
$ 0.07875
+0.16%
-10.88%
-25.53%
--
$ 839.80K
1860
114514
114514
114514
$ 0.0010565
+0.27%
+2.04%
+2.78%
--
$ 55.74M
1861
FIT
FIT
FIT
$ 0.00004793
+0.08%
+0.08%
+0.33%
--
$ 112.57M
1862
Frankencoin
Frankencoin
ZCHF
$ 1.2404
0.00%
+0.14%
-1.23%
--
$ 4.85K
1863
ZETRIX
ZETRIX
ZETRIX
$ 9.509
-0.03%
-0.68%
-2.52%
--
$ 21.34K
1864
SPCM
SPCM
SPCM
$ 0.0001808
+4.12%
+2.60%
-4.42%
--
$ 1.72B
1865
Cloud
Cloud
CLOUD
$ 0.01418
+0.28%
-0.28%
+7.47%
--
$ 4.08M
1866
Rats
Rats
RATS
$ 0.00002795
-0.72%
+2.00%
0.00%
--
$ 2.04B
1867
ARI10
ARI10
ARI
$ 0.000303
-0.07%
-0.03%
+14.51%
--
$ 74.45M
1868
DEB
DEB
DEB
$ 0.000716
0.00%
-19.91%
-62.34%
--
$ 75.31K
1869
AASToken
AASToken
AAST
$ 0.001319
-0.38%
-0.68%
+15.49%
--
$ 3.78M
1870
KASPY
KASPY
KASPY
$ 0.000001931
-0.16%
+0.10%
+1.26%
--
$ 2.76B
1871
COCO BSC
COCO BSC
COCO
$ 0.22492
+0.05%
+0.65%
-0.53%
--
$ 266.74K
1872
OOB
OOB
OOB
$ 0.0152
0.00%
+7.04%
-19.15%
--
$ 238.51K
1873
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01635
0.00%
-0.18%
0.00%
--
$ 340.23K
1874
Japan Open Chain
Japan Open Chain
JOC
$ 0.03777
+0.56%
+0.24%
+12.06%
--
$ 1.51M
1875
$ 0.029179
+0.23%
-0.67%
-1.56%
--
$ 16.98M
1876
Gram
Gram
GRM
$ 0.001445
+0.91%
+6.23%
-35.74%
--
$ 41.20M
1877
AIVIVE
AIVIVE
AVV
$ 0.006055
+0.56%
-7.29%
--
--
$ 20.03M
1878
ShotsAI
ShotsAI
SHOT
$ 0.14151
-2.70%
-63.31%
--
--
$ 2.89M
1879
XWINNER
XWINNER
XT
$ 0.0004264
-0.06%
-8.23%
-65.72%
--
$ 226.24M
1880
MapNode
MapNode
MAP
$ 0.003
-0.67%
-1.32%
0.00%
--
$ 28.93M
1881
AixPlay
AixPlay
AIXPLAY
$ 0.0001525
+0.40%
-5.11%
-1.10%
--
$ 7.74B
1882
Wallitelli
Wallitelli
WALLI
$ 0.0005925
-0.10%
-3.26%
-10.65%
--
$ 15.35M
1883
CYGNUS
CYGNUS
CGN
$ 0.002353
-0.13%
-0.08%
-1.09%
--
$ 23.26M
1884
GAG Token
GAG Token
GAG
$ 0.003903
0.00%
+0.18%
-0.84%
--
$ 5.69M
1885
TREECLE
TREECLE
TRCL
$ 0.0009938
0.00%
-1.50%
+6.64%
--
$ 789.15K
1886
Jotchua
Jotchua
JOTCHUA
$ 0.004833
-2.19%
-14.38%
+18.48%
--
$ 15.20M
1887
TOYLAND
TOYLAND
TOYL
$ 1.9
+6.45%
-3.85%
-53.83%
--
$ 749.94K
1888
Probinex
Probinex
PBX
$ 0.00373
0.00%
-2.10%
-3.62%
--
$ 4.22M
1889
MegaETH
MegaETH
MEGA
$ 0.05476
+0.33%
-4.98%
-15.73%
--
$ 2.63M
1890
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3124
+0.10%
-8.10%
-16.13%
--
$ 190.84K
1891
OpenEden
OpenEden
EDEN
$ 0.05166
+1.28%
+6.40%
+27.80%
--
$ 3.52M
1892
LoopNetwork
LoopNetwork
LOOP
$ 0.002794
0.00%
+1.79%
+16.95%
--
$ 158.29K
1893
Paxi Network
Paxi Network
PAXI
$ 0.00861
-3.77%
+0.91%
-39.02%
--
$ 159.51K
1894
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003773
+1.17%
+0.24%
-12.28%
--
$ 149.35M
1895
Singularry AI
Singularry AI
SINGULARRY
$ 0.02551
+0.04%
+2.99%
+4.81%
--
$ 12.11K
1896
aPriori
aPriori
APR
$ 0.19335
+0.30%
-6.96%
+6.60%
--
$ 347.93K
1897
The9bit
The9bit
9BIT
$ 0.042714
-1.78%
+0.78%
-3.32%
--
$ 9.47M
1898
YURU COIN
YURU COIN
YURU
$ 0.2958
0.00%
-0.03%
+3.28%
--
$ 13.06K
1899
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01786
+0.17%
-0.11%
+1.53%
--
$ 2.68M
1900
BCAT
BCAT
BCAT
$ 0.00004197
0.00%
+2.29%
-3.38%
--
$ 278.07M
1901
Seeker
Seeker
SKR
$ 0.008461
-0.01%
+2.16%
-12.00%
--
$ 6.36M
1902
pump.fun
pump.fun
PUMP
$ 0.001379
+0.22%
+0.07%
-8.83%
--
$ 153.18M
1903
TAC
TAC
TAC
$ 0.020751
-1.44%
-11.91%
+26.60%
--
$ 14.82M
1904
Superp
Superp
SUP
$ 0.002032
+1.61%
-2.56%
-18.12%
--
$ 28.52M
1905
qONE Token
qONE Token
QONE
$ 0.004465
+0.07%
+0.72%
-5.53%
--
$ 6.03M
1906
Amnis Finance
Amnis Finance
AMI
$ 0.002297
+0.57%
+5.49%
+8.39%
--
$ 23.40M
1907
BOB
BOB
BOB
$ 0.005451
-0.20%
+0.93%
-8.07%
--
$ 10.47M
1908
Battery
Battery
BATTERY
$ 0.0002506
+0.04%
+3.86%
+3.13%
--
$ 56.53M
1909
BOBER
BOBER
BOBER
$ 0.0000433
0.00%
-0.69%
+6.65%
--
$ 164.09M
1910
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18715
-0.71%
+6.25%
-12.95%
--
$ 312.60K
1911
D. Energy
D. Energy
WATT
$ 0.0513
+2.54%
+20.28%
-2.42%
--
$ 185.73K
1912
Splendor
Splendor
SPLD
$ 0.176
+0.17%
+1.85%
-37.58%
--
$ 436.10K

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 10,052 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,695 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.