Kripto AlPiyasalarSpotVadeli İşlemlerGOLDBirikimEtkinlik Merkezi
Daha Fazla
Ondo Tokenized Stocks Carnival
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 77,323.12
0.00%
+0.02%
-1.15%
$ 1.55T
$ 5.20K
2
Ethereum
Ethereum
ETH
$ 2,123.83
-0.05%
+0.26%
-2.70%
$ 256.07B
$ 111.16K
3
Binance Coin
Binance Coin
BNB
$ 656.26
-0.26%
+1.04%
-0.14%
$ 88.29B
$ 24.25K
4
XRP
XRP
XRP
$ 1.3615
-0.26%
-0.65%
-3.82%
$ 83.96B
$ 31.99M
5
USDCoin
USDCoin
USDC
$ 1.00081
0.00%
+0.01%
+0.05%
$ 77.05B
$ 72.26M
6
Solana
Solana
SOL
$ 87.05
-0.33%
+1.38%
+0.80%
$ 50.25B
$ 1.00M
7
Tron
Tron
TRX
$ 0.3647
0.00%
+0.94%
+3.66%
$ 34.61B
$ 39.47M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,121.6
0.00%
+0.09%
-2.69%
$ 18.80B
$ 26.24
9
DOGE
DOGE
DOGE
$ 0.10584
-0.22%
+1.18%
-3.49%
$ 17.95B
$ 152.74M
10
Hyperliquid
Hyperliquid
HYPE
$ 59.41
-0.10%
+4.09%
+44.12%
$ 15.07B
$ 146.74K
11
Zcash
Zcash
ZEC
$ 635.75
-0.75%
-2.32%
+27.17%
$ 10.65B
$ 12.68K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.01%
+0.03%
+0.06%
$ 10.28B
$ 55.15K
13
Cardano
Cardano
ADA
$ 0.2517
-0.20%
+1.54%
-1.41%
$ 9.09B
$ 20.75M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 77,113.05
-0.02%
0.00%
-1.15%
$ 9.03B
$ 2.92
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 379.7
+0.16%
+1.12%
-7.98%
$ 7.60B
$ 4.25K
16
Monero
Monero
XMR
$ 386
+0.48%
-1.43%
+1.29%
$ 7.12B
$ 10.14K
17
Chainlink
Chainlink
LINK
$ 9.835
-0.19%
+2.49%
+1.27%
$ 6.44B
$ 189.42K
18
Canton Network
Canton Network
CC
$ 0.15434
-0.03%
-0.38%
+3.99%
$ 5.96B
$ 1.79M
19
TONCOIN
TONCOIN
TON
$ 1.98
-0.05%
-1.29%
+3.72%
$ 5.34B
$ 2.09M
20
Stellar
Stellar
XLM
$ 0.1478
0.00%
+2.43%
-2.90%
$ 4.94B
$ 4.04M
21
USD1
USD1
USD1
$ 1.00041
-0.01%
-0.05%
-0.01%
$ 4.73B
$ 8.58M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0001
0.00%
+0.07%
-0.01%
$ 4.45B
$ 5.91M
23
$ 1.1072
-0.66%
+0.90%
+4.64%
$ 4.40B
$ 6.80M
24
Litecoin
Litecoin
LTC
$ 54.11
-0.17%
+0.92%
-3.50%
$ 4.17B
$ 103.95K
25
Avalanche
Avalanche
AVAX
$ 9.497
-0.34%
+1.64%
+2.13%
$ 4.09B
$ 52.27K
26
Hedera
Hedera
HBAR
$ 0.08986
-0.32%
+1.90%
-1.55%
$ 3.89B
$ 2.00M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,336.31
0.00%
-0.10%
-2.01%
$ 3.81B
$ 0.38
28
MemeCore
MemeCore
M
$ 2.89699
+0.37%
+1.86%
-9.43%
$ 3.75B
$ 87.72K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005846
-0.27%
+0.85%
-1.52%
$ 3.43B
$ 142.15B
30
Cronos
Cronos
CRO
$ 0.0695
-0.20%
+0.62%
-2.71%
$ 3.10B
$ 1.51M
31
Bittensor
Bittensor
TAO
$ 283.33
-0.11%
+1.15%
+3.43%
$ 3.08B
$ 16.09K
32
NEAR
NEAR
NEAR
$ 2.27
-1.73%
+27.93%
+49.15%
$ 2.88B
$ 2.50M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,507.99
+0.21%
+0.43%
+0.01%
$ 2.68B
$ 280.56
34
UNISWAP
UNISWAP
UNI
$ 3.591
-0.03%
-0.08%
+2.55%
$ 2.28B
$ 83.85K
35
Polkadot
Polkadot
DOT
$ 1.326
-0.38%
+5.36%
+4.27%
$ 2.22B
$ 2.70M
36
Mantle
Mantle
MNT
$ 0.666
-0.33%
-2.13%
+3.06%
$ 2.19B
$ 302.37K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,509.86
+0.21%
+0.44%
+0.17%
$ 2.13B
$ 425.80
38
Ondo
Ondo
ONDO
$ 0.43048
-0.09%
+6.27%
+22.80%
$ 2.07B
$ 3.82M
39
WLFI
WLFI
WLFI
$ 0.06026
+0.33%
-2.60%
-1.23%
$ 1.92B
$ 3.44M
40
HTX DAO
HTX DAO
HTX
$ 0.000002024
-0.20%
+0.15%
+3.97%
$ 1.83B
$ 26.77B
41
Aster
Aster
ASTER
$ 0.6903
-0.33%
-0.42%
+4.35%
$ 1.80B
$ 6.83M
42
OKB
OKB
OKB
$ 81.724
+0.23%
+1.48%
-1.78%
$ 1.71B
$ 1.06K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07036
-0.27%
-0.38%
+1.83%
$ 1.64B
$ 1.01M
44
Pi Network
Pi Network
PI
$ 0.15375
0.00%
+1.28%
-4.04%
$ 1.63B
$ 1.21M
45
Falcon Finance
Falcon Finance
USDF
$ 0.9985
-0.01%
-0.01%
-0.02%
$ 1.62B
$ 101.87K
46
Pepe
Pepe
PEPE
$ 0.000003786
-0.47%
+1.34%
+0.91%
$ 1.56B
$ 126.31B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
0.00%
-0.08%
$ 1.50B
--
48
Internet Computer
Internet Computer
ICP
$ 2.644
-0.64%
+4.76%
+1.73%
$ 1.46B
$ 327.56K
49
LAB
LAB
LAB
$ 4.69633
+0.22%
+4.36%
+1.20%
$ 1.46B
$ 119.36K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.29
+0.22%
+3.94%
+4.17%
$ 1.45B
$ 29.54K
51
Bitget Token
Bitget Token
BGB
$ 1.99126
+0.12%
-0.86%
-1.29%
$ 1.39B
$ 40.00K
52
AaveToken
AaveToken
AAVE
$ 88.37
-0.18%
-0.25%
-1.52%
$ 1.35B
$ 2.37K
53
DEXE
DEXE
DEXE
$ 13.817
+0.09%
+3.81%
+6.51%
$ 1.16B
$ 6.32K
54
COSMOS
COSMOS
ATOM
$ 2.168
+0.09%
+6.33%
+9.64%
$ 1.10B
$ 619.80K
55
KuCoin Token
KuCoin Token
KCS
$ 7.9901
+0.01%
+0.05%
-0.87%
$ 1.07B
$ 6.91K
56
United Stables
United Stables
U
$ 1.0009
0.00%
+0.01%
+0.08%
$ 1.06B
$ 107.23K
57
Algorand
Algorand
ALGO
$ 0.11769
+0.39%
+2.07%
+5.60%
$ 1.04B
$ 1.29M
58
Render
Render
RENDER
$ 2.025
-0.94%
+5.16%
+9.61%
$ 1.04B
$ 214.33K
59
MORPHO
MORPHO
MORPHO
$ 2.0024
+0.43%
+5.73%
+14.56%
$ 983.13M
$ 54.76K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09208
-0.37%
+0.87%
+2.76%
$ 978.18M
$ 1.72M
61
Ethena
Ethena
ENA
$ 0.10703
-0.49%
+1.96%
-0.08%
$ 961.42M
$ 3.86M
62
Kaspa
Kaspa
KAS
$ 0.03497
+0.33%
+2.00%
+2.36%
$ 959.70M
$ 21.29M
63
Worldcoin
Worldcoin
WLD
$ 0.286
+0.21%
+10.14%
+17.66%
$ 959.52M
$ 4.33M
64
Quant
Quant
QNT
$ 77.32
+1.30%
+5.70%
-7.41%
$ 933.46M
$ 981.26
65
Lombard
Lombard
LBTC
$ 77,490.03
+0.01%
+0.03%
-1.16%
$ 912.67M
$ 0.72
66
VVV
VVV
VVV
$ 18.2092
-0.59%
+8.31%
+43.78%
$ 846.83M
$ 25.34K
67
Aptos
Aptos
APT
$ 0.9871
-0.42%
+3.28%
+3.25%
$ 803.86M
$ 357.21K
68
JUST
JUST
JST
$ 0.09322
+0.66%
+0.45%
+2.40%
$ 795.77M
$ 747.76K
69
Filecoin
Filecoin
FIL
$ 1.0175
-0.36%
+3.66%
+4.36%
$ 791.84M
$ 2.72M
70
$ 0.008394
-0.02%
-0.82%
-9.26%
$ 723.44M
$ 8.95M
71
Jupiter
Jupiter
JUP
$ 0.2175
-0.37%
+4.01%
+8.47%
$ 723.16M
$ 1.57M
72
XDC Network
XDC Network
XDC
$ 0.0345
-0.43%
-4.94%
+4.65%
$ 707.60M
$ 10.42M
73
Arbitrum
Arbitrum
ARB
$ 0.11305
-0.30%
+3.03%
-5.86%
$ 702.59M
$ 1.97M
74
Beldex
Beldex
BDX
$ 0.07991
-0.05%
+1.10%
+1.00%
$ 617.90M
$ 11.67M
75
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009708
+0.61%
+5.40%
+13.60%
$ 605.35M
$ 105.97M
76
Humanity
Humanity
H
$ 0.21513
-0.11%
-9.94%
-2.18%
$ 598.61M
$ 1.14M
77
VeChain
VeChain
VET
$ 0.006723
-0.22%
+2.22%
-1.46%
$ 578.34M
$ 13.08M
78
DASH
DASH
DASH
$ 45.51
-0.57%
-3.67%
+10.36%
$ 576.62M
$ 34.23K
79
Nexo
Nexo
NEXO
$ 0.8662
-0.59%
-1.01%
+1.62%
$ 558.46M
$ 73.33K
80
Bonk
Bonk
BONK
$ 0.000006269
-0.40%
+2.36%
+0.02%
$ 548.65M
$ 67.51B
81
Injective
Injective
INJ
$ 5.364
-1.52%
+6.99%
+14.34%
$ 526.25M
$ 850.65K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7753
+0.43%
+6.50%
+6.91%
$ 506.01M
$ 537.61K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.107
+0.14%
+4.36%
-2.05%
$ 500.23M
$ 942.21K
84
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
0.00%
-0.01%
$ 494.42M
$ 5.61K
85
FET
FET
FET
$ 0.2159
-0.09%
+11.17%
+8.79%
$ 480.91M
$ 3.58M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.445
-0.28%
+0.07%
-1.97%
$ 469.81M
$ 309.79K
87
Stacks
Stacks
STX
$ 0.2543
-0.04%
+5.22%
+5.61%
$ 461.09M
$ 294.74K
88
SEI
SEI
SEI
$ 0.06447
+0.11%
+4.38%
+3.87%
$ 454.90M
$ 3.28M
89
Terra Classic
Terra Classic
LUNC
$ 0.00008247
+1.24%
+7.49%
+7.13%
$ 453.67M
$ 5.95B
90
Chiliz
Chiliz
CHZ
$ 0.04313
-0.62%
+1.24%
-4.09%
$ 447.30M
$ 7.62M
91
Binance Life
Binance Life
币安人生
$ 0.44675
+0.31%
+0.70%
+13.85%
$ 445.29M
$ 466.20K
92
LayerZero
LayerZero
ZRO
$ 1.35
-0.59%
-1.47%
+5.09%
$ 444.10M
$ 306.90K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4615
+0.02%
+9.82%
+7.11%
$ 433.74M
$ 535.27K
94
TIA
TIA
TIA
$ 0.4428
-2.15%
+9.53%
+9.18%
$ 402.75M
$ 2.54M
95
DoubleZero
DoubleZero
2Z
$ 0.11264
-0.62%
+3.35%
+25.68%
$ 392.13M
$ 1.18M
96
SUN
SUN
SUN
$ 0.020264
+0.11%
+0.87%
+4.19%
$ 389.65M
$ 5.60M
97
Tezos
Tezos
XTZ
$ 0.35
-0.14%
+0.75%
-2.52%
$ 377.85M
$ 157.68K
98
First Digital USD
First Digital USD
FDUSD
$ 0.999
0.00%
-0.01%
+0.09%
$ 376.77M
$ 298.90K
99
SIREN
SIREN
SIREN
$ 0.5114
+1.85%
+2.27%
+1.02%
$ 375.89M
$ 481.95K
100
Curve
Curve
CRV
$ 0.2437
-0.29%
+4.57%
+0.50%
$ 366.00M
$ 3.03M
101
SPX6900
SPX6900
SPX
$ 0.3928
-0.28%
+3.80%
+5.03%
$ 363.37M
$ 333.40K
102
Immutable X
Immutable X
IMX
$ 0.1767
-0.34%
+2.39%
-2.71%
$ 351.40M
$ 392.94K
103
Kaia
Kaia
KAIA
$ 0.05435
+0.67%
+2.50%
+18.73%
$ 344.32M
$ 1.68M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3875
-0.49%
+2.25%
-1.25%
$ 340.11M
$ 2.42M
105
Yooldo Games
Yooldo Games
ESPORTS
$ 0.73649
+0.84%
+13.26%
+4.26%
$ 335.94M
$ 150.57K
106
Pyth Network
Pyth Network
PYTH
$ 0.04274
-0.68%
+3.52%
-4.89%
$ 335.47M
$ 8.04M
107
Lighter
Lighter
LIT
$ 1.306
+0.54%
-0.48%
+57.17%
$ 333.75M
$ 498.91K
108
Monad
Monad
MON
$ 0.02803
-1.16%
+3.27%
+0.64%
$ 332.29M
$ 7.42M
109
Pendle
Pendle
PENDLE
$ 1.935
-0.15%
+6.78%
+5.21%
$ 330.35M
$ 528.65K
110
BitTorrent
BitTorrent
BTT
$ 0.0000003226
+0.12%
0.00%
+0.97%
$ 319.41M
$ 182.04B
111
Gnosis
Gnosis
GNO
$ 118.11
-0.03%
+0.79%
-3.22%
$ 311.73M
$ 620.80
112
CONFLUX
CONFLUX
CFX
$ 0.05908
-0.10%
+6.14%
-6.51%
$ 308.05M
$ 1.96M
113
Zebec Network
Zebec Network
ZBCN
$ 0.0030784
+0.05%
+3.25%
-5.26%
$ 307.73M
$ 78.60M
114
Lido DAO
Lido DAO
LDO
$ 0.3584
-0.11%
+0.56%
+2.12%
$ 303.20M
$ 238.12K
115
BitcoinSV
BitcoinSV
BSV
$ 14.97
-0.13%
+0.40%
-4.66%
$ 299.07M
$ 3.50K
116
Decred
Decred
DCR
$ 17.141
+0.04%
-0.98%
+0.98%
$ 298.84M
$ 7.28K
117
Telcoin
Telcoin
TEL
$ 0.003103
0.00%
+0.81%
+3.40%
$ 297.83M
$ 42.57M
118
FLOKI
FLOKI
FLOKI
$ 0.00003074
-0.33%
+1.79%
-2.67%
$ 292.38M
$ 5.45B
119
Graph Token
Graph Token
GRT
$ 0.02705
-1.08%
+6.17%
+3.29%
$ 288.85M
$ 2.83M
120
OP
OP
OP
$ 0.1342
-0.60%
+3.98%
+0.53%
$ 286.71M
$ 777.48K
121
Jasmy
Jasmy
JASMY
$ 0.005795
-0.47%
+1.68%
-2.55%
$ 284.95M
$ 13.90M
122
AINFT
AINFT
NFT
$ 0.0000002854
-0.66%
+0.11%
-0.42%
$ 282.68M
$ 201.40B
123
STRK
STRK
STRK
$ 0.0439
-0.48%
+1.06%
+4.41%
$ 275.43M
$ 8.43M
124
B
B
B
$ 0.27791
-1.91%
-9.48%
-17.52%
$ 274.43M
$ 2.10M
125
ENS
ENS
ENS
$ 6.469
-0.59%
+2.84%
+0.09%
$ 259.02M
$ 9.22K
126
SkyAI
SkyAI
SKYAI
$ 0.2554
+0.35%
-27.65%
-17.09%
$ 255.60M
$ 8.87M
127
MIOTAC
MIOTAC
IOTA
$ 0.05746
-0.35%
+2.58%
+2.47%
$ 254.85M
$ 1.45M
128
JITO
JITO
JTO
$ 0.5155
-0.75%
+4.56%
+14.86%
$ 243.69M
$ 412.73K
129
Maple Finance
Maple Finance
SYRUP
$ 0.20176
+0.09%
+0.13%
-7.05%
$ 239.91M
$ 497.95K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.000001141
+0.37%
+0.35%
-2.73%
$ 239.42M
$ 224.90B
131
OriginTrail
OriginTrail
TRAC
$ 0.4498
+0.46%
+1.85%
+38.14%
$ 228.20M
$ 406.90K
132
Compound
Compound
COMP
$ 22.54
-0.35%
-0.44%
+5.05%
$ 224.17M
$ 2.86K
133
$ 0.07339
-0.19%
+2.02%
+0.95%
$ 214.95M
$ 937.04K
134
Axie Infinity
Axie Infinity
AXS
$ 1.2125
-0.77%
+1.96%
+4.34%
$ 210.47M
$ 61.37K
135
Falcon Finance
Falcon Finance
FF
$ 0.09074
+2.08%
-2.05%
-1.88%
$ 210.23M
$ 922.35K
136
Raydium
Raydium
RAY
$ 0.7744
-0.15%
+1.59%
+8.20%
$ 208.08M
$ 92.51K
137
NEO
NEO
NEO
$ 2.918
-0.24%
+1.01%
+0.10%
$ 205.20M
$ 34.51K
138
Circle xStock
Circle xStock
CRCLX
$ 115.23
-0.46%
+3.05%
+3.79%
$ 201.43M
$ 643.82
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.2011
-0.40%
+3.30%
+1.21%
$ 199.87M
$ 1.12M
140
Genius
Genius
GENIUS
$ 0.58948
+2.39%
+37.13%
+30.12%
$ 199.17M
$ 1.37M
141
ETHGAS
ETHGAS
GWEI
$ 0.11468
+0.10%
-7.68%
-26.59%
$ 197.84M
$ 1.03M
142
Trust Wallet
Trust Wallet
TWT
$ 0.4607
-0.43%
+0.04%
-5.83%
$ 197.78M
$ 140.45K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19739
-0.11%
+3.64%
+1.29%
$ 196.08M
$ 1.74M
144
Billions
Billions
BILL
$ 0.07705
-3.93%
+3.67%
-48.21%
$ 188.53M
$ 25.13M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048556
-0.52%
+1.77%
+0.10%
$ 185.62M
$ 3.05M
146
Block Street
Block Street
BSB
$ 0.83992
+0.35%
+0.74%
+129.97%
$ 184.29M
$ 2.96M
147
Centrifuge
Centrifuge
CFG
$ 0.3085
-1.75%
+3.25%
+21.36%
$ 178.05M
$ 1.16M
148
DeepBook
DeepBook
DEEP
$ 0.034316
-0.96%
+0.50%
+3.71%
$ 177.01M
$ 2.54M
149
Decentraland
Decentraland
MANA
$ 0.08936
-0.35%
+0.95%
+0.36%
$ 176.92M
$ 748.19K
150
Story
Story
IP
$ 0.4985
-0.52%
+2.30%
+0.85%
$ 176.52M
$ 138.83K
151
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.45022
+1.04%
+11.43%
-2.32%
$ 174.74M
$ 2.19M
152
Convex Finance
Convex Finance
CVX
$ 1.704
-0.18%
+1.80%
-0.87%
$ 166.06M
$ 76.74K
153
ZANO
ZANO
ZANO
$ 10.814
+0.01%
+3.44%
-2.03%
$ 165.12M
$ 66.11K
154
$ 115.01
-0.26%
+3.29%
+3.32%
$ 164.13M
$ 1.99K
155
Gala
Gala
GALA
$ 0.003435
-0.35%
+3.13%
+1.75%
$ 163.83M
$ 52.20M
156
Vision
Vision
VSN
$ 0.04523
+1.03%
-3.72%
-4.39%
$ 163.55M
$ 1.19M
157
MX Token
MX Token
MX
$ 1.7724
-0.01%
+0.13%
-0.40%
$ 162.82M
$ 1.62M
158
Walrus
Walrus
WAL
$ 0.06854
-0.55%
+1.21%
-4.68%
$ 160.62M
$ 1.53M
159
Plasma
Plasma
XPL
$ 0.08936
+0.01%
+3.40%
+3.68%
$ 159.95M
$ 7.22M
160
Audiera
Audiera
BEAT
$ 0.96334
+4.24%
+42.54%
+54.62%
$ 157.50M
$ 717.18K
161
THORChain
THORChain
RUNE
$ 0.4396
+0.69%
+3.83%
+3.98%
$ 154.13M
$ 672.99K
162
Xphere
Xphere
XP
$ 0.05496
+1.07%
-3.71%
+43.30%
$ 153.86M
$ 27.24M
163
ZKsync
ZKsync
ZK
$ 0.01555
-0.83%
+2.04%
-2.21%
$ 152.26M
$ 5.47M
164
BAT
BAT
BAT
$ 0.10143
+0.01%
+3.30%
+3.39%
$ 151.29M
$ 588.87K
165
EigenLayer
EigenLayer
EIGEN
$ 0.2034
-1.23%
+5.74%
+5.40%
$ 149.39M
$ 614.72K
166
Helium Network Token
Helium Network Token
HNT
$ 0.8007
+0.23%
-1.04%
-2.75%
$ 149.00M
$ 81.68K
167
Undeads Games
Undeads Games
UDS
$ 1.4937
+0.11%
+0.13%
-1.76%
$ 148.93M
$ 14.23K
168
XEC
XEC
XEC
$ 0.000007357
-0.30%
+1.13%
-2.25%
$ 147.09M
$ 7.81B
169
Arweave
Arweave
AR
$ 2.219
-0.72%
+2.37%
+4.06%
$ 144.70M
$ 50.28K
170
ApeCoin
ApeCoin
APE
$ 0.1441
-0.42%
+2.50%
+2.72%
$ 143.30M
$ 1.78M
171
RaveDAO
RaveDAO
RAVE
$ 0.5737
+0.12%
-2.88%
-0.30%
$ 142.40M
$ 83.09K
172
ULTIMA
ULTIMA
ULTIMA
$ 2,732.3
+0.08%
-0.68%
-4.78%
$ 142.23M
$ 139.56
173
SafePal
SafePal
SFP
$ 0.2842
-0.04%
-0.70%
-2.21%
$ 141.90M
$ 181.57K
174
S
S
S
$ 0.04813
-0.39%
+4.41%
+5.26%
$ 138.27M
$ 3.24M
175
Newton
Newton
AB
$ 0.001394
+0.22%
-0.29%
-3.46%
$ 138.06M
$ 7.87M
176
Tagger
Tagger
TAG
$ 0.001265
+2.78%
+9.91%
+7.96%
$ 134.93M
$ 64.46M
177
A
A
A
$ 0.08179
-0.45%
+0.98%
-2.30%
$ 133.84M
$ 1.33M
178
River
River
RIVER
$ 6.7862
-0.81%
+9.44%
-7.63%
$ 133.72M
$ 102.18K
179
Cheems
Cheems
CHEEMS
$ 0.0000006991
+0.06%
-1.60%
+11.78%
$ 132.33M
$ 100.99B
180
Aethir
Aethir
ATH
$ 0.006551
-0.74%
+9.86%
+11.04%
$ 131.60M
$ 14.21M
181
Instadapp
Instadapp
FLUID
$ 1.672
-0.01%
+1.59%
+7.34%
$ 130.33M
$ 5.58K
182
1INCH
1INCH
1INCH
$ 0.09264
-0.19%
+0.45%
-0.99%
$ 130.02M
$ 637.53K
183
Project Ailey
Project Ailey
ALE
$ 0.2643
+0.04%
+0.04%
-0.15%
$ 128.59M
$ 378.57K
184
Kaito
Kaito
KAITO
$ 0.5269
-0.26%
+7.09%
+21.34%
$ 128.35M
$ 203.54K
185
$ 0.2772
-0.36%
-0.18%
-1.63%
$ 128.19M
$ 253.39K
186
dYdX
dYdX
DYDX
$ 0.1494
-2.49%
-2.23%
+5.74%
$ 125.34M
$ 696.18K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 4.064
-0.25%
+2.59%
+0.62%
$ 121.32M
$ 23.06K
188
Sentient
Sentient
SENT
$ 0.01652
-0.42%
+1.67%
+8.56%
$ 119.28M
$ 3.70M
189
Livepeer
Livepeer
LPT
$ 2.295
+5.78%
+17.24%
+15.65%
$ 118.26M
$ 81.92K
190
GoMining
GoMining
GOMINING
$ 0.2929
-0.14%
-1.65%
-2.60%
$ 118.08M
$ 566.88K
191
TROLL
TROLL
TROLLSOL
$ 0.116862
+1.62%
-2.31%
+12.55%
$ 117.05M
$ 2.48M
192
SoSoValue
SoSoValue
SOSO
$ 0.3723
-0.35%
+1.14%
+3.70%
$ 116.25M
$ 310.89K
193
Horizen
Horizen
ZEN
$ 6.401
-0.09%
-0.98%
+8.76%
$ 115.23M
$ 25.82K
194
Safe Token
Safe Token
SAFE
$ 0.1572
-1.27%
+7.46%
+14.33%
$ 115.21M
$ 119.82K
195
Banana
Banana
BANANAS31
$ 0.0112396
-1.65%
-17.47%
+4.06%
$ 113.73M
$ 15.67M
196
GRASS
GRASS
GRASS
$ 0.4558
+0.49%
+33.16%
+49.11%
$ 110.20M
$ 1.66M
197
Reserve Rights
Reserve Rights
RSR
$ 0.001765
-0.45%
+1.04%
-3.47%
$ 109.72M
$ 36.88M
198
SNX
SNX
SNX
$ 0.3187
-0.41%
+2.51%
+2.91%
$ 109.56M
$ 216.42K
199
Stargate Finance
Stargate Finance
STG
$ 0.1666
-1.26%
-1.20%
-16.97%
$ 108.99M
$ 315.46K
200
FTX Token
FTX Token
FTT
$ 0.3306
-0.12%
+1.32%
-3.43%
$ 108.37M
$ 168.64K
201
0G
0G
0G
$ 0.4908
-0.41%
-0.04%
-2.14%
$ 104.40M
$ 124.21K
202
BERA
BERA
BERA
$ 0.3992
-0.10%
+3.51%
+9.55%
$ 104.05M
$ 236.77K
203
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10388
+0.65%
+1.59%
-4.66%
$ 102.48M
$ 1.34M
204
Kamino
Kamino
KMNO
$ 0.02199
-0.64%
+3.76%
+9.33%
$ 101.55M
$ 3.36M
205
Melania Meme
Melania Meme
MELANIA
$ 0.09859
+0.50%
+4.88%
+0.97%
$ 98.65M
$ 625.04K
206
Beam
Beam
BEAMX
$ 0.001937
-5.90%
+3.35%
+7.77%
$ 98.24M
$ 203.13M
207
CoW Protocol
CoW Protocol
COW
$ 0.1699
-0.24%
+0.77%
-1.28%
$ 98.19M
$ 316.68K
208
RealLink
RealLink
REAL
$ 0.07104
-0.04%
-0.25%
-3.97%
$ 97.47M
$ 1.32M
209
Qtum
Qtum
QTUM
$ 0.9196
-0.46%
-1.66%
+1.41%
$ 97.28M
$ 60.31K
210
AWE Network
AWE Network
AWE
$ 0.05007
+0.14%
-3.84%
-9.25%
$ 97.16M
$ 1.20M
211
NEXPACE
NEXPACE
NXPC
$ 0.3384
-0.55%
+5.99%
+2.16%
$ 95.38M
$ 300.46K
212
Tesla xStock
Tesla xStock
TSLAX
$ 417.35
+0.09%
-0.91%
-0.07%
$ 94.33M
$ 145.32
213
Kusama
Kusama
KSM
$ 5.155
-0.89%
+2.86%
+2.67%
$ 93.90M
$ 12.98K
214
Keeta
Keeta
KTA
$ 0.1723
+2.55%
+3.35%
+24.50%
$ 93.20M
$ 576.09K
215
FORM
FORM
FORM
$ 0.2405
-0.12%
+3.80%
-3.53%
$ 91.84M
$ 851.36K
216
0x
0x
ZRX
$ 0.10849
-0.32%
+1.20%
-0.23%
$ 91.82M
$ 532.10K
217
RavenCoin
RavenCoin
RVN
$ 0.005567
-0.30%
+2.06%
-0.16%
$ 90.41M
$ 10.70M
218
ORDI
ORDI
ORDI
$ 4.294
-0.46%
+3.86%
+2.21%
$ 90.34M
$ 20.29K
219
YearnFinance
YearnFinance
YFI
$ 2,504.4
-0.28%
+0.02%
-0.18%
$ 89.34M
$ 22.68
220
Whiterock
Whiterock
WHITE
$ 0.00013347
-0.46%
+3.53%
-12.20%
$ 86.70M
$ 423.93M
221
Orca
Orca
ORCA
$ 1.4064
-0.11%
+0.56%
-7.17%
$ 85.57M
$ 44.81K
222
Plume Network
Plume Network
PLUME
$ 0.014764
+1.28%
+20.15%
+27.83%
$ 85.42M
$ 22.01M
223
Enjin
Enjin
ENJ
$ 0.04345
-0.57%
-0.82%
+1.52%
$ 85.38M
$ 2.39M
224
SOON
SOON
SOON
$ 0.1664
+2.03%
+6.07%
+3.75%
$ 85.09M
$ 409.56K
225
Turbo
Turbo
TURBO
$ 0.0012054
-0.65%
+8.37%
+3.61%
$ 83.34M
$ 109.87M
226
Defi App
Defi App
HOME
$ 0.02219
-0.87%
-2.47%
+31.77%
$ 83.18M
$ 4.49M
227
TFUEL
TFUEL
TFUEL
$ 0.01109
-0.45%
+1.48%
-0.09%
$ 80.65M
$ 4.93M
228
Zilliqa
Zilliqa
ZIL
$ 0.004043
-0.86%
+0.22%
+2.86%
$ 80.57M
$ 15.27M
229
Spark
Spark
SPK
$ 0.02942
+0.24%
-0.10%
-6.79%
$ 79.61M
$ 2.66M
230
XPR Network
XPR Network
XPR
$ 0.0027192
+0.46%
+0.45%
-0.37%
$ 78.98M
$ 30.33M
231
Wormhole
Wormhole
W
$ 0.01307
-0.46%
+5.06%
+1.55%
$ 77.07M
$ 23.62M
232
RONIN
RONIN
RON
$ 0.09925
-0.32%
-0.29%
+8.14%
$ 77.05M
$ 969.58K
233
MultiBank Group
MultiBank Group
MBG
$ 0.3073
+0.03%
0.00%
-1.16%
$ 76.19M
$ 2.98M
234
$ 0.1404
-0.07%
+1.01%
-4.55%
$ 75.96M
$ 440.41K
235
Oasis
Oasis
ROSE
$ 0.009947
-0.54%
+2.33%
-0.95%
$ 75.83M
$ 10.37M
236
Cysic
Cysic
CYS
$ 0.471
+0.75%
-2.00%
-7.82%
$ 75.77M
$ 154.95K
237
USELESS COIN
USELESS COIN
USELESS
$ 0.077042
-0.76%
-4.70%
+31.60%
$ 75.65M
$ 3.55M
238
Mina Protocol
Mina Protocol
MINA
$ 0.059
-0.22%
+0.84%
-1.14%
$ 75.60M
$ 1.38M
239
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007492
-1.06%
+1.49%
-3.08%
$ 75.51M
$ 95.87M
240
BIO Protocol
BIO Protocol
BIO
$ 0.03507
+0.23%
-1.82%
-14.21%
$ 75.42M
$ 2.79M
241
Comedian
Comedian
BAN
$ 0.07449
-0.07%
+0.34%
+4.40%
$ 74.58M
$ 784.86K
242
ZetaChain
ZetaChain
ZETA
$ 0.05297
-0.13%
+3.82%
+3.52%
$ 74.43M
$ 1.12M
243
Dusk Network
Dusk Network
DUSK
$ 0.14873
-0.39%
+3.62%
+8.01%
$ 73.86M
$ 815.49K
244
Alphabet xStock
Alphabet xStock
GOOGLX
$ 388.92
-0.15%
-0.34%
-1.23%
$ 73.65M
$ 144.22
245
$ 0.06299
-0.40%
+5.30%
+4.72%
$ 73.62M
$ 44.81K
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004086
-0.32%
+2.05%
-2.00%
$ 73.02M
$ 177.22T
247
Amp
Amp
AMP
$ 0.0008392
-0.04%
+0.12%
-3.22%
$ 72.76M
$ 65.76M
248
Qubic
Qubic
QUBIC
$ 0.0000005269
+0.21%
-2.75%
-5.42%
$ 72.62M
$ 502.06B
249
GMX
GMX
GMX
$ 6.947
-0.46%
+1.13%
+2.98%
$ 72.31M
$ 8.46K
250
jellyjelly
jellyjelly
JELLYJELLY
$ 0.073274
-0.88%
+11.10%
+20.79%
$ 72.27M
$ 4.06M
251
Nervos Network
Nervos Network
CKB
$ 0.001474
-0.68%
+2.15%
-0.68%
$ 71.75M
$ 39.89M
252
Toshi
Toshi
TOSHI
$ 0.0001707
-0.41%
+0.59%
-3.08%
$ 71.60M
$ 503.64M
253
$ 0.008198
-0.48%
+3.79%
-2.49%
$ 71.43M
$ 7.76M
254
Zama Protocol
Zama Protocol
ZAMA
$ 0.03217
+0.19%
+7.88%
+20.99%
$ 70.77M
$ 4.21M
255
Alchemy
Alchemy
ACH
$ 0.007091
+1.00%
+2.89%
-2.67%
$ 70.73M
$ 8.80M
256
$ 752.22
-0.35%
+1.68%
+4.99%
$ 70.58M
$ 167.82
257
Holo Token
Holo Token
HOT
$ 0.0004031
-0.52%
+1.06%
-1.18%
$ 70.56M
$ 150.55M
258
Huma Finance
Huma Finance
HUMA
$ 0.02397
+0.79%
+0.54%
+0.46%
$ 70.27M
$ 5.87M
259
peaq network
peaq network
PEAQ
$ 0.03354
-0.57%
-9.20%
+37.70%
$ 70.03M
$ 16.28M
260
VELO
VELO
VELO
$ 0.004044
+1.22%
+7.85%
+7.12%
$ 70.01M
$ 9.69M
261
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048964
-2.69%
-0.98%
+13.84%
$ 69.26M
$ 6.14M
262
Irys
Irys
IRYS
$ 0.03464
-0.06%
-0.49%
-35.09%
$ 68.90M
$ 8.08M
263
SP500 xStock
SP500 xStock
SPYX
$ 748.6
-0.07%
+0.56%
+1.05%
$ 68.76M
$ 114.10
264
Numeraire
Numeraire
NMR
$ 8.991
+0.17%
-1.84%
-1.16%
$ 67.55M
$ 7.84K
265
$ 752.55
-0.08%
+0.57%
+0.56%
$ 67.48M
$ 73.95
266
XYO
XYO
XYO
$ 0.00474
-3.56%
+30.48%
+26.42%
$ 67.36M
$ 28.83M
267
Dohrnii
Dohrnii
DHN
$ 3.911
+0.20%
+0.46%
+0.10%
$ 67.04M
$ 10.50K
268
Pirate Chain
Pirate Chain
ARRR
$ 0.3302
-1.50%
-0.26%
+48.17%
$ 66.87M
$ 495.80K
269
GEODNET
GEODNET
GEOD
$ 0.1491
+0.07%
+2.55%
+10.04%
$ 65.38M
$ 409.25K
270
Movement
Movement
MOVE
$ 0.01695
-0.59%
+1.93%
-2.49%
$ 64.70M
$ 3.43M
271
Blur
Blur
BLUR
$ 0.02313
-0.26%
+2.67%
-1.07%
$ 64.60M
$ 2.44M
272
Fogo
Fogo
FOGO
$ 0.01689
-0.76%
+7.17%
-2.37%
$ 64.59M
$ 12.50M
273
Kava Labs
Kava Labs
KAVA
$ 0.05977
-0.72%
+0.95%
+0.46%
$ 64.44M
$ 1.30M
274
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06403
-0.67%
-1.96%
-17.05%
$ 64.11M
$ 1.00M
275
Aztec
Aztec
AZTEC
$ 0.02222
-0.49%
+9.59%
+8.41%
$ 63.84M
$ 20.10M
276
Alchemist AI
Alchemist AI
ALCH
$ 0.07525
-0.07%
-5.46%
-6.96%
$ 63.72M
$ 845.29K
277
XUSD
XUSD
XUSD
$ 1.0006
-0.01%
0.00%
+0.06%
$ 62.25M
$ 52.86K
278
Concordium
Concordium
CCD
$ 0.00527
-0.06%
+3.78%
-6.02%
$ 61.89M
$ 12.52M
279
UnifAI
UnifAI
UAI
$ 0.2589
+0.82%
+4.36%
+14.22%
$ 61.83M
$ 539.96K
280
Threshold
Threshold
T
$ 0.005464
-0.07%
+2.23%
-3.50%
$ 60.98M
$ 9.92M
281
Quantix Finance
Quantix Finance
QFI
$ 60.402
+0.01%
+0.33%
+0.29%
$ 60.71M
$ 6.56K
282
SUSHI
SUSHI
SUSHI
$ 0.2118
-0.47%
+0.72%
-0.05%
$ 60.52M
$ 269.39K
283
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06032
+0.07%
+4.93%
+1.67%
$ 60.39M
$ 1.30M
284
ELF
ELF
ELF
$ 0.07402
-0.62%
-1.58%
-9.31%
$ 60.31M
$ 729.45K
285
RIF
RIF
RIF
$ 0.06049
-2.05%
-20.07%
-17.91%
$ 60.26M
$ 1.47M
286
$ 0.009733
-1.55%
+32.61%
+44.44%
$ 60.08M
$ 16.36M
287
Ontology Token
Ontology Token
ONT
$ 0.06001
-0.70%
-1.38%
+3.69%
$ 59.86M
$ 1.21M
288
FLOW
FLOW
FLOW
$ 0.03597
-0.36%
+1.13%
+1.04%
$ 59.59M
$ 1.78M
289
Eurite
Eurite
EURI
$ 1.1609
0.00%
-0.04%
-0.03%
$ 58.32M
$ 8.74K
290
POLYX
POLYX
POLYX
$ 0.0552
+0.55%
+2.99%
-3.33%
$ 57.87M
$ 146.84K
291
Succinct
Succinct
PROVE
$ 0.2989
-0.87%
-18.15%
+23.55%
$ 57.70M
$ 1.91M
292
BAS
BAS
BAS
$ 0.022584
+2.42%
+14.24%
-11.04%
$ 57.24M
$ 17.88M
293
MOG Coin
MOG Coin
MOG
$ 0.0000001473
-0.34%
+2.96%
+0.07%
$ 57.06M
$ 409.34B
294
Mocaverse
Mocaverse
MOCA
$ 0.01349
-0.81%
+4.52%
+2.21%
$ 56.72M
$ 4.34M
295
POPCAT
POPCAT
POPCAT
$ 0.05771
-0.28%
+1.25%
-0.45%
$ 56.42M
$ 1.77M
296
Babylon
Babylon
BABY
$ 0.0164
-0.18%
+4.00%
-11.55%
$ 56.06M
$ 5.37M
297
$ 220.51
-0.17%
-1.50%
-1.77%
$ 55.92M
$ 542.24
298
Verge
Verge
XVG
$ 0.003404
-0.62%
-1.02%
+5.13%
$ 55.91M
$ 25.69M
299
BitDCA
BitDCA
BDCA
$ 0.683
-0.47%
+0.89%
+0.64%
$ 55.81M
$ 136.76K
300
RedStone
RedStone
RED
$ 0.1373
-1.37%
+2.85%
+5.47%
$ 53.83M
$ 485.87K
301
LINEA
LINEA
LINEA
$ 0.003473
-0.26%
+2.72%
-0.43%
$ 53.80M
$ 35.26M
302
MYX Finance
MYX Finance
MYX
$ 0.18042
-0.32%
-1.92%
-5.72%
$ 53.30M
$ 579.32K
303
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.8
-0.14%
-1.56%
-1.34%
$ 53.15M
$ 335.65
304
VeThor Token
VeThor Token
VTHO
$ 0.0005285
-0.23%
+0.94%
-1.20%
$ 52.83M
$ 167.03M
305
Siacoin
Siacoin
SC
$ 0.000936
+0.25%
+1.14%
-0.70%
$ 51.99M
$ 59.42M
306
Avantis
Avantis
AVNT
$ 0.1571
+1.13%
+1.52%
+17.20%
$ 51.96M
$ 1.36M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05258
-0.65%
+2.39%
-0.83%
$ 51.82M
$ 1.42M
308
Coinbase xStock
Coinbase xStock
COINX
$ 192.68
+0.12%
+1.08%
+0.73%
$ 51.36M
$ 331.23
309
OpenGradient
OpenGradient
OPG
$ 0.2688
-0.63%
+11.58%
+10.66%
$ 51.07M
$ 4.27M
310
SUPERTRUST
SUPERTRUST
SUT
$ 0.3
0.00%
-11.55%
-58.80%
$ 50.93M
$ 7.27K
311
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006618
-0.55%
-1.22%
-7.66%
$ 50.90M
$ 32.75M
312
Zora
Zora
ZORA
$ 0.011339
-0.52%
+0.92%
+0.15%
$ 50.59M
$ 5.77M
313
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005684
-0.48%
+2.52%
+0.39%
$ 50.26M
$ 101.62M
314
IO
IO
IO
$ 0.15126
-0.97%
+1.79%
+13.34%
$ 50.24M
$ 1.87M
315
CELO
CELO
CELO
$ 0.0831
-0.52%
+1.64%
-0.96%
$ 49.78M
$ 665.59K
316
Fabric
Fabric
ROBO
$ 0.02233
-0.98%
+4.32%
+14.71%
$ 49.57M
$ 7.40M
317
MANTRA
MANTRA
MANTRA
$ 0.009847
+0.69%
+4.70%
+0.82%
$ 49.52M
$ 9.78M
318
BNKR
BNKR
BNKR
$ 0.0005059
+1.34%
-11.32%
-9.22%
$ 49.48M
$ 128.29M
319
Waves
Waves
WAVES
$ 0.3861
-0.49%
+0.65%
-4.82%
$ 49.14M
$ 142.39K
320
Aleo
Aleo
ALEO
$ 0.04326
+0.02%
+4.65%
-5.53%
$ 48.81M
$ 4.26M
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.3546
-0.93%
+5.41%
+26.76%
$ 48.69M
$ 999.31K
322
HashKey Platform
HashKey Platform
HSK
$ 0.1411
-1.06%
-6.89%
-9.06%
$ 48.50M
$ 421.77K
323
G Coin
G Coin
GCOIN
$ 0.0020481
+1.03%
+5.93%
+17.45%
$ 48.21M
$ 135.18M
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4708
+0.34%
+5.80%
+3.68%
$ 48.16M
$ 123.63K
325
ME
ME
ME
$ 0.09655
-0.44%
+0.75%
-7.84%
$ 47.94M
$ 1.41M
326
VANA
VANA
VANA
$ 1.608
-0.44%
+4.14%
+8.87%
$ 47.65M
$ 52.67K
327
Osmosis
Osmosis
OSMO
$ 0.06182
+0.05%
-1.70%
-22.02%
$ 47.45M
$ 2.02M
328
Notcoin
Notcoin
NOT
$ 0.0004779
-0.71%
-1.08%
-6.05%
$ 47.26M
$ 200.83M
329
Mask Network
Mask Network
MASK
$ 0.4721
-0.42%
+2.15%
+1.27%
$ 47.08M
$ 115.40K
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004708
-0.57%
+1.80%
-1.14%
$ 46.96M
$ 12.00M
331
StatusNetwork
StatusNetwork
SNT
$ 0.00975
-0.51%
+0.62%
-3.18%
$ 46.89M
$ 5.99M
332
STORJ
STORJ
STORJ
$ 0.10977
+0.87%
-3.20%
-10.65%
$ 46.87M
$ 631.29K
333
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05462
-0.16%
-2.19%
-10.95%
$ 46.48M
$ 1.09M
334
Nock
Nock
NOCK
$ 0.02447
+0.89%
-18.42%
+35.32%
$ 45.81M
$ 3.90M
335
CASPER
CASPER
CSPR
$ 0.002871
-0.24%
-1.14%
-4.37%
$ 45.75M
$ 21.49M
336
Venus
Venus
XVS
$ 2.7994
-0.25%
+0.96%
+0.84%
$ 45.60M
$ 27.70K
337
Magma Finance
Magma Finance
MAGMA
$ 0.23762
-1.28%
-4.55%
+15.24%
$ 45.53M
$ 379.28K
338
Terra
Terra
LUNA
$ 0.06421
-0.09%
+0.47%
-0.40%
$ 45.48M
$ 1.32M
339
Chia Network
Chia Network
XCH
$ 3.127
+0.26%
-8.61%
+29.96%
$ 44.95M
$ 29.01K
340
ZEROBASE
ZEROBASE
ZBT
$ 0.15676
+1.96%
+3.34%
-1.12%
$ 43.76M
$ 1.22M
341
B3 Base
B3 Base
B3
$ 0.000945
-0.63%
+0.53%
-9.17%
$ 43.69M
$ 64.47M
342
SSV Token
SSV Token
SSV
$ 2.671
-0.52%
+3.85%
+2.97%
$ 43.34M
$ 22.11K
343
Gensyn
Gensyn
AI
$ 0.03391
+1.13%
+1.50%
-3.74%
$ 43.26M
$ 10.65M
344
SPACE ID
SPACE ID
ID
$ 0.03093
+0.10%
+5.61%
+3.31%
$ 43.25M
$ 1.98M
345
Subsquid
Subsquid
SQD
$ 0.04117
-1.42%
-1.98%
+9.17%
$ 43.16M
$ 1.51M
346
GOHOME
GOHOME
GOHOME
$ 85.81
+0.14%
-0.29%
+1.21%
$ 42.81M
$ 175.34
347
Solayer
Solayer
LAYER
$ 0.09557
+0.39%
+1.44%
+2.43%
$ 42.71M
$ 681.64K
348
Bonfida
Bonfida
FIDA
$ 0.04218
+0.45%
+28.48%
+163.75%
$ 42.47M
$ 29.39M
349
IoTeX Network
IoTeX Network
IOTX
$ 0.004482
-0.44%
+1.15%
+1.31%
$ 42.31M
$ 12.42M
350
$ 749.3
-0.05%
+0.68%
+1.09%
$ 42.22M
$ 74.34
351
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010044
-0.39%
+3.18%
+13.52%
$ 42.17M
$ 601.70M
352
BSquared Network
BSquared Network
B2
$ 0.62242
+0.88%
-0.60%
-0.13%
$ 41.99M
$ 144.31K
353
Spacecoin
Spacecoin
SPACE
$ 0.008391
+0.04%
-0.67%
+21.98%
$ 41.90M
$ 16.52M
354
UMA
UMA
UMA
$ 0.4684
+0.06%
-2.18%
+0.67%
$ 41.82M
$ 147.73K
355
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006054
+0.07%
+0.93%
+6.82%
$ 41.75M
$ 121.94M
356
Meta xStock
Meta xStock
METAX
$ 606.4
+0.10%
+0.78%
-0.52%
$ 41.61M
$ 89.75
357
Somnia
Somnia
SOMI
$ 0.1693
-0.06%
-0.47%
+1.19%
$ 41.23M
$ 440.86K
358
Renzo
Renzo
REZ
$ 0.004769
-0.02%
+1.81%
-8.92%
$ 40.89M
$ 14.51M
359
$ 716.47
-0.16%
+0.72%
+1.38%
$ 40.59M
$ 95.54
360
USDP
USDP
USDP
$ 1.0005
+0.01%
0.00%
+0.02%
$ 40.59M
$ 9.84K
361
SNEK
SNEK
SNEK
$ 0.000542
-0.22%
+5.03%
+0.57%
$ 40.53M
$ 156.04M
362
OpenServ
OpenServ
SERV
$ 0.05318
+5.84%
+0.46%
+40.83%
$ 40.45M
$ 424.36K
363
Hyperlane
Hyperlane
HYPER
$ 0.11843
-0.12%
+2.90%
+15.35%
$ 40.24M
$ 795.82K
364
ECOMI
ECOMI
OMI
$ 0.0001424
0.00%
-2.15%
+0.07%
$ 39.87M
$ 614.23M
365
Rocket Pool
Rocket Pool
RPL
$ 1.753
0.00%
+1.39%
-2.06%
$ 39.42M
$ 36.42K
366
Gravity
Gravity
G
$ 0.003667
-0.08%
+2.64%
+3.13%
$ 39.20M
$ 14.73M
367
Core DAO
Core DAO
CORE
$ 0.03613
-0.44%
+2.53%
-4.44%
$ 39.07M
$ 2.74M
368
SKALE
SKALE
SKL
$ 0.00628
+0.05%
+2.14%
-0.71%
$ 38.79M
$ 9.12M
369
iExec RLC
iExec RLC
RLC
$ 0.4403
+0.16%
+3.06%
+1.70%
$ 38.06M
$ 134.35K
370
Manta Network
Manta Network
MANTA
$ 0.08055
-0.19%
+5.98%
+5.91%
$ 37.96M
$ 993.54K
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003763
0.00%
-0.53%
-3.49%
$ 37.59M
$ 2.29T
372
FRAX
FRAX
FRAX
$ 0.4265
-0.30%
+2.19%
-0.93%
$ 37.53M
$ 160.35K
373
$ 390.84
-0.43%
+0.30%
-1.60%
$ 37.52M
$ 193.85
374
Merlin Chain
Merlin Chain
MERL
$ 0.02929
-0.31%
+3.74%
-3.29%
$ 37.49M
$ 2.03M
375
WIKI CAT
WIKI CAT
WKC
$ 0.00000006998
-0.17%
-4.34%
-11.24%
$ 37.44M
$ 1.01T
376
Velvet
Velvet
VELVET
$ 0.10273
+0.48%
-1.37%
-14.66%
$ 37.06M
$ 812.11K
377
Rekt
Rekt
REKTCOIN
$ 0.000000131
0.00%
+2.34%
-9.03%
$ 36.92M
$ 11.21B
378
Bancor
Bancor
BNT
$ 0.342
-0.18%
+1.25%
+2.50%
$ 36.79M
$ 197.92K
379
Constellation
Constellation
DAG
$ 0.0127
+0.27%
-2.04%
-27.95%
$ 36.62M
$ 5.82M
380
Pundi X
Pundi X
PUNDIX
$ 0.1418
-0.28%
+0.43%
-1.33%
$ 36.54M
$ 405.04K
381
KAIO
KAIO
KAIO
$ 0.05397
+0.70%
-1.39%
-27.59%
$ 36.37M
$ 1.14M
382
COTI
COTI
COTI
$ 0.01288
-0.39%
+0.63%
-2.73%
$ 36.35M
$ 4.28M
383
BounceBit
BounceBit
BB
$ 0.03272
+0.53%
+3.41%
+4.52%
$ 36.17M
$ 3.09M
384
TornadoCash
TornadoCash
TORN
$ 6.633
+0.07%
+15.93%
+15.32%
$ 35.79M
$ 11.02K
385
EDU Coin
EDU Coin
EDU
$ 0.04697
-0.44%
+3.52%
+4.81%
$ 35.67M
$ 1.88M
386
IOSToken
IOSToken
IOST
$ 0.001082
-0.28%
+1.79%
+0.65%
$ 35.61M
$ 89.32M
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006409
+0.17%
+1.83%
-1.20%
$ 35.47M
$ 14.60M
388
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006957
-0.49%
+1.61%
-2.99%
$ 35.09M
$ 8.25M
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.15983
+0.04%
-0.08%
+0.08%
$ 35.01M
$ 969.88K
390
Espresso
Espresso
ESP
$ 0.06707
-0.30%
-0.79%
-1.66%
$ 34.84M
$ 871.32K
391
CyberConnect
CyberConnect
CYBER
$ 0.4917
-0.37%
+1.41%
-2.49%
$ 34.38M
$ 140.55K
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005067
-0.12%
+0.08%
-1.67%
$ 34.07M
$ 36.62M
393
INI
INI
INI
$ 0.06194
+0.02%
-7.64%
-52.35%
$ 33.86M
$ 241.06K
394
Propy
Propy
PRO
$ 0.3391
+1.17%
-0.03%
-1.34%
$ 33.75M
$ 197.34K
395
Backpack
Backpack
BP
$ 0.1344
-0.15%
-1.32%
-4.66%
$ 33.75M
$ 806.53K
396
Bedrock
Bedrock
BR
$ 0.129
-0.31%
+5.31%
-2.20%
$ 33.70M
$ 585.15K
397
Illuvium
Illuvium
ILV
$ 4.594
-0.13%
+3.36%
+0.59%
$ 33.63M
$ 14.75K
398
Alaya AI
Alaya AI
AGT
$ 0.014278
+0.27%
+39.11%
+34.32%
$ 33.30M
$ 8.89M
399
Memecoin
Memecoin
MEME
$ 0.0005228
0.00%
+0.83%
-2.06%
$ 33.09M
$ 111.66M
400
GIGACHAD
GIGACHAD
GIGA
$ 0.00357
-0.56%
-1.66%
-26.80%
$ 33.02M
$ 8.64M
401
CARV
CARV
CARV
$ 0.05608
-0.44%
+0.13%
+2.08%
$ 33.02M
$ 1.60M
402
STEPN
STEPN
STEPN
$ 0.010645
-0.90%
+2.62%
-4.84%
$ 33.01M
$ 5.43M
403
HIVE
HIVE
HIVE
$ 0.06058
-0.36%
+0.42%
+1.91%
$ 33.00M
$ 1.52M
404
Giggle Fund
Giggle Fund
GIGGLE
$ 33.4
-0.39%
-1.07%
+4.23%
$ 32.94M
$ 4.44K
405
SwftCoin
SwftCoin
SWFTC
$ 0.003295
-0.09%
+0.30%
-5.86%
$ 32.94M
$ 17.18M
406
BounceToken
BounceToken
AUCTION
$ 4.753
-0.02%
+0.59%
-0.44%
$ 32.77M
$ 11.63K
407
DEAPcoin
DEAPcoin
DEP
$ 0.0010921
+0.05%
+0.17%
-0.79%
$ 32.66M
$ 137.14M
408
Wootrade Network
Wootrade Network
WOO
$ 0.01714
-0.23%
-0.23%
-1.21%
$ 32.28M
$ 2.78M
409
CROSS
CROSS
CROSS
$ 0.09561
-0.14%
+1.57%
+2.38%
$ 32.13M
$ 642.68K
410
Aixbt
Aixbt
AIXBT
$ 0.03225
-1.08%
+4.90%
+2.55%
$ 32.09M
$ 4.43M
411
APRO
APRO
AT
$ 0.12779
-0.07%
-0.75%
-21.78%
$ 31.87M
$ 602.17K
412
GoPlus Security
GoPlus Security
GPS
$ 0.006867
-0.59%
-2.15%
-9.70%
$ 31.74M
$ 8.12M
413
Sapien
Sapien
SAPIEN
$ 0.12296
-1.51%
+5.93%
-0.88%
$ 31.71M
$ 1.48M
414
ARK
ARK
ARK
$ 0.1642
-0.24%
+1.80%
-0.84%
$ 31.63M
$ 299.32K
415
Ontology Gas
Ontology Gas
ONG
$ 0.06712
-0.40%
-0.46%
+2.99%
$ 31.60M
$ 787.34K
416
$ 68.73
+0.28%
+1.56%
-0.65%
$ 31.60M
$ 3.89K
417
Clearpool
Clearpool
CPOOL
$ 0.032
-0.49%
+1.19%
+3.27%
$ 31.43M
$ 2.25M
418
UPCX
UPCX
UPC
$ 0.2496
+0.60%
+0.20%
-10.64%
$ 31.07M
$ 135.39K
419
Arkham
Arkham
ARKM
$ 0.13875
-0.44%
+11.09%
+15.71%
$ 30.97M
$ 872.82K
420
Kyber Network
Kyber Network
KNC
$ 0.1481
-0.74%
+3.14%
+6.10%
$ 30.95M
$ 375.60K
421
Bitway
Bitway
BTW
$ 0.014064
-0.23%
+0.48%
-5.98%
$ 30.95M
$ 5.05M
422
Euler Finance
Euler Finance
EUL
$ 1.2767
-0.48%
+0.08%
+3.17%
$ 30.90M
$ 47.62K
423
Sign
Sign
SIGN
$ 0.0133
-0.08%
+0.68%
-4.59%
$ 30.63M
$ 4.84M
424
ETHW
ETHW
ETHW
$ 0.283
-0.67%
+2.46%
+0.46%
$ 30.58M
$ 232.92K
425
Harmony
Harmony
ONE
$ 0.002053
-0.58%
+1.54%
-3.17%
$ 30.57M
$ 23.38M
426
Particle Network
Particle Network
PARTI
$ 0.05587
+0.38%
-0.39%
-1.51%
$ 30.22M
$ 1.28M
427
Big Time
Big Time
BIGTIME
$ 0.01267
-0.32%
+2.27%
+0.40%
$ 30.08M
$ 4.27M
428
API3
API3
API3
$ 0.3423
-0.17%
-0.17%
+1.09%
$ 29.58M
$ 185.52K
429
Lista DAO
Lista DAO
LISTA
$ 0.07916
-0.34%
+0.44%
-1.51%
$ 29.54M
$ 816.29K
430
Starpower
Starpower
STAR
$ 0.1583
0.00%
-8.33%
-6.60%
$ 29.47M
$ 75.96K
431
Flux
Flux
FLUX
$ 0.07226
-0.83%
+0.63%
-0.62%
$ 29.46M
$ 793.04K
432
STEEM
STEEM
STEEM
$ 0.05357
-0.39%
-0.52%
-5.84%
$ 29.25M
$ 2.25M
433
Victoria VR
Victoria VR
VR
$ 0.001735
0.00%
+0.23%
+4.27%
$ 29.15M
$ 222.70M
434
Phala
Phala
PHA
$ 0.03477
-0.54%
-1.03%
+11.29%
$ 29.11M
$ 2.22M
435
XPIN Network
XPIN Network
XPIN
$ 0.0012646
-0.29%
-1.56%
-5.99%
$ 29.05M
$ 70.09M
436
Infinity Ground
Infinity Ground
AIN
$ 0.09562
-0.08%
-3.33%
+19.19%
$ 29.01M
$ 711.71K
437
WAX
WAX
WAXP
$ 0.006293
-0.24%
+1.05%
-2.18%
$ 28.94M
$ 14.41M
438
Blast
Blast
BLAST
$ 0.0004722
-0.11%
+2.36%
+0.75%
$ 28.93M
$ 123.44M
439
SCRT
SCRT
SCRT
$ 0.08371
-0.29%
+0.79%
-3.46%
$ 28.73M
$ 778.55K
440
Across Protocol
Across Protocol
ACX
$ 0.04091
+0.02%
-1.09%
-4.08%
$ 28.69M
$ 1.44M
441
DOGS
DOGS
DOGS
$ 0.00005516
-0.47%
-0.95%
+1.80%
$ 28.42M
$ 2.49B
442
Yield Guild Games
Yield Guild Games
YGG
$ 0.03878
0.00%
+3.37%
+2.33%
$ 28.35M
$ 1.53M
443
IQ
IQ
IQ
$ 0.001091
-0.09%
+1.21%
+0.65%
$ 28.29M
$ 57.76M
444
SATS
SATS
SATS
$ 0.00000001341
-0.15%
+0.83%
+0.30%
$ 28.16M
$ 3.80T
445
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
+0.29%
$ 28.12M
$ 4.80K
446
Spell Token
Spell Token
SPELL
$ 0.0001595
-0.44%
+0.31%
-1.12%
$ 27.37M
$ 331.65M
447
dKargo
dKargo
DKA
$ 0.005489
-0.22%
+0.02%
-10.72%
$ 27.35M
$ 12.79M
448
Symbol
Symbol
XYM
$ 0.004194
-0.26%
+0.87%
-2.65%
$ 27.27M
$ 13.94M
449
KLK Foundation
KLK Foundation
KLK
$ 0.2721
-0.07%
-0.18%
-7.42%
$ 27.19M
$ 91.11K
450
deBridge
deBridge
DBR
$ 0.01396
-0.14%
-0.50%
+1.01%
$ 26.83M
$ 3.94M
451
BICONOMY
BICONOMY
BICO
$ 0.02697
-0.26%
+3.87%
+13.74%
$ 26.83M
$ 2.06M
452
Moonriver
Moonriver
MOVR
$ 2.323
+2.14%
+4.41%
+4.09%
$ 26.82M
$ 38.58K
453
CertiK
CertiK
CTK
$ 0.168
-0.30%
-2.95%
-8.71%
$ 26.74M
$ 323.01K
454
$ 417.91
-0.12%
-0.71%
+0.15%
$ 26.47M
$ 207.91
455
MEET48
MEET48
IDOL
$ 0.02544
-0.24%
-0.75%
+0.92%
$ 26.44M
$ 2.30M
456
Momentum
Momentum
MMT
$ 0.1296
-0.69%
+0.23%
+5.04%
$ 26.37M
$ 422.86K
457
CETUS
CETUS
CETUS
$ 0.02805
-0.22%
+4.20%
+3.66%
$ 26.31M
$ 2.49M
458
Opinion
Opinion
OPN
$ 0.1862
+2.69%
+3.26%
+14.04%
$ 26.26M
$ 387.29K
459
USUAL
USUAL
USUAL
$ 0.01475
-0.07%
+1.59%
+5.38%
$ 26.25M
$ 3.98M
460
Metis
Metis
METIS
$ 3.587
-0.11%
+3.18%
+1.48%
$ 26.25M
$ 17.91K
461
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.034718
+0.19%
-6.21%
+24.54%
$ 26.09M
$ 1.65M
462
GUNZ
GUNZ
GUN
$ 0.01294
-0.39%
+0.08%
-7.21%
$ 26.00M
$ 5.17M
463
Sonic SVM
Sonic SVM
SONIC
$ 0.03993
+0.03%
+0.56%
+1.33%
$ 25.96M
$ 1.53M
464
SHX
SHX
SHX
$ 0.00447
-0.22%
+2.64%
-5.76%
$ 25.89M
$ 25.50M
465
Token Pocket
Token Pocket
TPT
$ 0.007357
+0.52%
+1.94%
-6.85%
$ 25.70M
$ 7.46M
466
Autonomi
Autonomi
AUTONOMI
$ 0.0777
-0.40%
-3.34%
-8.09%
$ 25.52M
$ 1.96M
467
$ 0.2657
-0.19%
-0.67%
-5.16%
$ 25.49M
$ 248.28K
468
ChainGPT
ChainGPT
CGPT
$ 0.027686
-0.77%
+5.34%
-13.58%
$ 25.30M
$ 4.23M
469
GameBuild
GameBuild
GAME2
$ 0.001331
-0.08%
+0.76%
-0.60%
$ 25.28M
$ 5.40M
470
Pocket Network
Pocket Network
POKT
$ 0.010743
0.00%
+0.48%
-3.44%
$ 25.14M
$ 86.77K
471
FLock.io
FLock.io
FLOCK
$ 0.06845
-1.42%
-1.79%
+10.06%
$ 25.07M
$ 290.32K
472
Anoma
Anoma
XAN
$ 0.010053
-0.18%
+4.65%
+7.14%
$ 25.05M
$ 11.86M
473
Cobak Token
Cobak Token
CBK
$ 0.2493
-0.24%
+0.89%
+0.24%
$ 24.96M
$ 222.06K
474
WalletConnect
WalletConnect
WCT
$ 0.06496
-0.29%
-2.16%
+8.33%
$ 24.83M
$ 1.11M
475
Nil Token
Nil Token
NIL
$ 0.055
-1.17%
-7.42%
+14.52%
$ 24.55M
$ 4.65M
476
Animecoin
Animecoin
ANIME
$ 0.004446
-0.54%
+2.57%
+0.02%
$ 24.52M
$ 13.05M
477
MGO
MGO
MGO
$ 0.01514
0.00%
+0.13%
+0.53%
$ 24.28M
$ 3.90M
478
Pixels
Pixels
PIXEL
$ 0.007104
-0.28%
+4.71%
-1.69%
$ 24.00M
$ 9.98M
479
Superform
Superform
SUPERFORM
$ 0.12541
-0.15%
+1.46%
-7.36%
$ 23.99M
$ 480.55K
480
CORN
CORN
CORN
$ 0.04562
+0.20%
-0.87%
+15.71%
$ 23.94M
$ 1.19M
481
Aevo
Aevo
AEVO
$ 0.02617
-0.38%
-1.92%
-2.98%
$ 23.93M
$ 3.25M
482
Pippin
Pippin
PIPPIN
$ 0.024023
+0.24%
+1.68%
+1.59%
$ 23.90M
$ 5.04M
483
Edge
Edge
EDGE1
$ 0.09512
+0.36%
+1.27%
-4.85%
$ 23.85M
$ 636.81K
484
tokenbot
tokenbot
CLANKER
$ 24.25
-0.04%
+4.27%
+5.97%
$ 23.82M
$ 4.86K
485
Zentry
Zentry
ZENT
$ 0.002966
+0.03%
-1.69%
-4.72%
$ 23.75M
$ 18.97M
486
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006585
+0.03%
+2.37%
-3.08%
$ 23.75M
$ 87.62M
487
Ergo
Ergo
ERG
$ 0.2857
-0.04%
+0.39%
-1.35%
$ 23.71M
$ 245.05K
488
Freysa
Freysa
FAI
$ 0.002819
+0.04%
-1.35%
-4.05%
$ 23.31M
$ 19.52M
489
RateX
RateX
RTX
$ 1.331
-0.08%
-0.15%
-2.28%
$ 23.25M
$ 48.15K
490
wNXM
wNXM
WNXM
$ 54.12
-0.54%
+1.11%
-3.90%
$ 23.07M
$ 1.05K
491
Mira
Mira
MIRA
$ 0.08169
-0.86%
+0.48%
+6.25%
$ 23.02M
$ 724.14K
492
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03774
-0.08%
+2.49%
-0.39%
$ 22.97M
$ 1.47M
493
$ 117.82
-0.35%
+2.85%
+11.26%
$ 22.89M
$ 864.77
494
CHR
CHR
CHR
$ 0.02392
-2.09%
+6.75%
+7.19%
$ 22.83M
$ 3.05M
495
Lagrange
Lagrange
LA
$ 0.11858
+0.31%
+5.22%
-6.27%
$ 22.78M
$ 561.78K
496
Chintai Network
Chintai Network
CHEX
$ 0.01819
+0.11%
+0.61%
-7.60%
$ 22.77M
$ 3.31M
497
Loopring
Loopring
LRC
$ 0.01662
-0.06%
+0.18%
-3.09%
$ 22.73M
$ 3.28M
498
OLAXBT
OLAXBT
AIO
$ 0.09792
+1.18%
0.00%
+0.49%
$ 22.62M
$ 672.03K
499
Nosana
Nosana
NOS
$ 0.31107
+0.84%
-2.28%
+0.43%
$ 22.16M
$ 322.36K
500
Wojak
Wojak
WOJAK
$ 0.00000006522
-1.98%
-13.97%
-19.42%
$ 22.10M
$ 1.88T
501
SynFutures
SynFutures
F
$ 0.005377
-0.39%
+1.05%
+2.27%
$ 21.95M
$ 10.63M
502
QuarkChain
QuarkChain
QKC
$ 0.003044
-0.53%
+0.10%
+1.17%
$ 21.86M
$ 17.72M
503
zkPass
zkPass
ZKP
$ 0.07834
-0.45%
+1.51%
+11.10%
$ 21.74M
$ 1.03M
504
Taiko
Taiko
TAIKO
$ 0.112
-0.27%
+3.04%
+2.01%
$ 21.70M
$ 619.21K
505
Catizen
Catizen
CATI
$ 0.05096
-0.06%
+1.70%
-4.41%
$ 21.69M
$ 2.86M
506
PONKE
PONKE
PONKE
$ 0.03953
+0.26%
-2.35%
-7.69%
$ 21.47M
$ 3.61M
507
Xai
Xai
XAI
$ 0.010526
-0.27%
+1.02%
-2.41%
$ 21.47M
$ 7.27M
508
MAGIC
MAGIC
MAGIC
$ 0.06404
-0.30%
+0.39%
+1.67%
$ 21.43M
$ 899.01K
509
$ 0.03012
-0.03%
+14.23%
+12.07%
$ 21.32M
$ 2.12M
510
Doodles
Doodles
DOOD
$ 0.002731
-0.76%
+2.67%
+0.04%
$ 21.27M
$ 25.80M
511
Zerebro
Zerebro
ZEREBRO
$ 0.020708
-0.51%
+0.53%
-20.53%
$ 21.06M
$ 3.67M
512
ROGIN.AI
ROGIN.AI
ROG
$ 0.3149
+0.03%
+0.03%
+2.71%
$ 21.04M
$ 16.62K
513
OKZOO
OKZOO
AIOT
$ 0.071898
-1.01%
+6.08%
-11.24%
$ 21.03M
$ 1.54M
514
Zest Protocol
Zest Protocol
ZEST
$ 0.148
+12.43%
+10.72%
+58.72%
$ 21.02M
$ 7.70M
515
Fluent
Fluent
BLEND
$ 0.10513
-0.87%
+0.90%
+3.63%
$ 20.96M
$ 991.42K
516
KishuInu
KishuInu
KISHU
$ 0.00000000022458
-0.58%
-2.10%
-24.02%
$ 20.89M
$ 344.37T
517
Celer Network
Celer Network
CELR
$ 0.00268
-0.26%
+0.72%
+2.06%
$ 20.87M
$ 20.93M
518
INFINIT
INFINIT
IN
$ 0.06183
+1.00%
+5.76%
+10.61%
$ 20.74M
$ 2.66M
519
Prom
Prom
PROM
$ 1.1255
+1.30%
+4.95%
-34.53%
$ 20.73M
$ 79.53K
520
HP
HP
HP
$ 0.015212
-0.52%
+3.14%
-4.49%
$ 20.72M
$ 3.27M
521
Boundless
Boundless
ZKC
$ 0.07151
-1.10%
-0.27%
+2.80%
$ 20.68M
$ 889.02K
522
Orderly Network
Orderly Network
ORDER
$ 0.0549
-0.54%
-1.79%
+4.98%
$ 20.53M
$ 1.45M
523
Katana Network
Katana Network
KAT
$ 0.008674
0.00%
+4.07%
+1.76%
$ 20.41M
$ 8.30M
524
Infinex
Infinex
INX
$ 0.010225
-0.27%
-0.07%
-4.25%
$ 20.36M
$ 7.13M
525
Eclipse
Eclipse
ES
$ 0.15328
+0.16%
-2.44%
-0.02%
$ 20.26M
$ 455.97K
526
READY
READY
READY
$ 0.020437
0.00%
-0.45%
-2.05%
$ 20.17M
$ 387.24K
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01665
+0.67%
-0.12%
+0.36%
$ 20.01M
$ 313.58K
528
Coin98
Coin98
C98
$ 0.01995
-1.09%
+0.35%
+0.66%
$ 19.90M
$ 2.46M
529
Degen
Degen
DEGEN
$ 0.0009503
-0.25%
+0.82%
+4.80%
$ 19.87M
$ 64.27M
530
QUAI
QUAI
QUAI
$ 0.02524
+0.08%
-1.91%
-10.18%
$ 19.68M
$ 3.96M
531
$ 87
+0.09%
+0.86%
-0.22%
$ 19.57M
$ 621.69
532
WINK
WINK
WIN
$ 0.0000197
+0.05%
+0.56%
+0.56%
$ 19.55M
$ 2.86B
533
ERA
ERA
ERA
$ 0.1312
-0.15%
+0.08%
+2.10%
$ 19.47M
$ 414.02K
534
$ 0.00781
-1.01%
-2.12%
-7.66%
$ 19.46M
$ 2.48M
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10734
-0.05%
+0.18%
-0.41%
$ 19.24M
$ 1.35M
536
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002551
0.00%
-0.20%
-5.38%
$ 19.15M
$ 11.91B
537
DODO
DODO
DODO
$ 0.01859
+0.47%
-10.50%
-5.21%
$ 19.10M
$ 5.48M
538
Tensor
Tensor
TNSR
$ 0.03921
-0.48%
+0.31%
+3.68%
$ 19.07M
$ 1.50M
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2465
-0.41%
+1.20%
+3.07%
$ 18.94M
$ 201.58K
540
CoinDepo
CoinDepo
COINDEPO
$ 0.07543
0.00%
+0.48%
+2.18%
$ 18.88M
$ 2.65M
541
Acurast
Acurast
ACU
$ 0.08665
-0.44%
+1.42%
-1.77%
$ 18.78M
$ 669.73K
542
Orochi Network
Orochi Network
ON
$ 0.12747
-0.63%
+0.17%
+7.87%
$ 18.67M
$ 559.28K
543
HumidiFi
HumidiFi
WET
$ 0.08159
-0.28%
+1.15%
+0.87%
$ 18.63M
$ 719.07K
544
Based
Based
BASED
$ 0.07957
-1.04%
+3.67%
+7.71%
$ 18.58M
$ 2.39M
545
Moviebloc
Moviebloc
MBL
$ 0.0009567
-0.36%
+3.90%
+0.69%
$ 18.48M
$ 64.11M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.02035
0.00%
+1.34%
-1.64%
$ 18.46M
$ 48.58K
547
KernelDAO
KernelDAO
KERNEL
$ 0.0649
-0.19%
-2.52%
+0.86%
$ 18.41M
$ 841.17K
548
Electroneum
Electroneum
ETN
$ 0.001017
+0.20%
+1.29%
-0.88%
$ 18.30M
$ 53.23M
549
Allora
Allora
ALLO
$ 0.09226
+0.54%
+3.40%
+9.13%
$ 18.28M
$ 1.47M
550
AO
AO
AO
$ 2.809
-0.07%
-0.65%
-2.62%
$ 18.18M
$ 20.44K
551
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01826
-0.22%
+1.68%
-7.06%
$ 18.17M
$ 3.57M
552
AVA
AVA
AVA
$ 0.2435
-0.16%
+0.45%
+0.04%
$ 17.86M
$ 218.51K
553
Drift Protocol
Drift Protocol
DRIFT
$ 0.02922
-0.41%
+3.00%
-2.57%
$ 17.84M
$ 1.93M
554
JOE
JOE
JOE
$ 0.04429
-0.61%
+2.13%
+3.11%
$ 17.79M
$ 1.30M
555
MetaMUI
MetaMUI
MMUI
$ 0.037
+2.20%
-2.37%
-4.63%
$ 17.67M
$ 1.55M
556
FIRO
FIRO
FIRO
$ 0.9424
-0.02%
-7.13%
-14.99%
$ 17.57M
$ 91.55K
557
Highstreet
Highstreet
HIGH
$ 0.187
+0.53%
+1.00%
-0.16%
$ 17.47M
$ 686.07K
558
Radicle
Radicle
RAD
$ 0.2956
-0.24%
-0.77%
-3.21%
$ 17.47M
$ 258.79K
559
Delysium
Delysium
AGI
$ 0.008062
+1.16%
+9.00%
-4.23%
$ 17.46M
$ 9.02M
560
HARRY
HARRY
HARRY
$ 0.01781
-1.52%
-1.13%
-4.60%
$ 17.44M
$ 3.57M
561
Codatta
Codatta
XNY
$ 0.006999
-2.47%
-3.31%
-17.91%
$ 17.39M
$ 12.51M
562
Apertum
Apertum
APTM
$ 0.18178
+0.52%
-4.03%
-10.93%
$ 17.33M
$ 211.52K
563
ARPA
ARPA
ARPA
$ 0.011425
+0.05%
-3.42%
-0.45%
$ 17.32M
$ 7.74M
564
Bert
Bert
BERT
$ 0.017706
+0.08%
+0.24%
+17.76%
$ 17.21M
$ 4.05M
565
Vine Coin
Vine Coin
VINE
$ 0.01736
0.00%
+0.29%
+10.04%
$ 17.20M
$ 4.88M
566
Power Protocol
Power Protocol
POWER
$ 0.08175
+0.31%
+1.91%
+4.13%
$ 17.17M
$ 169.71K
567
Test
Test
TST
$ 0.018074
-0.40%
-2.52%
+0.79%
$ 17.15M
$ 7.68M
568
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002423
+0.04%
+0.08%
+0.41%
$ 17.11M
$ 37.35M
569
Prompt
Prompt
PROMPT
$ 0.03776
+0.21%
+6.04%
+14.58%
$ 17.09M
$ 2.27M
570
ABEY
ABEY
ABEY
$ 0.01643
+0.06%
-0.85%
-4.48%
$ 17.08M
$ 718.95K
571
NYM
NYM
NYM
$ 0.02041
-0.10%
+3.87%
-24.13%
$ 16.98M
$ 3.75M
572
Newton Protocol
Newton Protocol
NEWT
$ 0.07939
-0.39%
+2.71%
+8.44%
$ 16.95M
$ 734.00K
573
Space and Time
Space and Time
SXT
$ 0.01204
-0.58%
+1.26%
-3.21%
$ 16.88M
$ 6.70M
574
HAJIMI
HAJIMI
哈基米
$ 0.01698
+0.36%
-8.52%
+25.17%
$ 16.86M
$ 4.51M
575
INIT
INIT
INIT
$ 0.08586
-0.34%
+0.01%
+0.76%
$ 16.82M
$ 674.89K
576
STBL
STBL
STBL
$ 0.03296
-0.48%
-0.27%
+5.68%
$ 16.67M
$ 2.35M
577
$ 95.7
-0.21%
-0.23%
+2.82%
$ 16.58M
$ 1.07K
578
VENOM
VENOM
VENOM
$ 0.01663
-0.06%
-0.65%
-6.86%
$ 16.51M
$ 4.32M
579
Aura
Aura
AURASOL
$ 0.017094
+0.15%
+13.50%
-1.43%
$ 16.48M
$ 6.59M
580
Moonbeam
Moonbeam
GLMR
$ 0.01474
-0.61%
+2.16%
-0.81%
$ 16.47M
$ 3.99M
581
$ 420.45
+0.03%
+0.08%
-0.06%
$ 16.45M
$ 149.34
582
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.019
-0.40%
+0.41%
-2.90%
$ 16.38M
$ 59.64K
583
$ 1,500
+0.02%
+7.81%
+8.59%
$ 16.35M
$ 52.54
584
SOPH
SOPH
SOPH
$ 0.008163
-0.54%
+2.23%
+0.76%
$ 16.26M
$ 6.98M
585
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0494
-1.40%
+5.30%
-2.73%
$ 16.17M
$ 107.61K
586
AVAIL
AVAIL
AVAIL
$ 0.004199
-0.10%
+1.13%
+0.60%
$ 16.07M
$ 13.25M
587
Banana Gun
Banana Gun
BANANA
$ 4.004
-0.47%
+1.58%
+6.18%
$ 15.97M
$ 15.74K
588
Stakestone
Stakestone
STO
$ 0.07068
-0.31%
-0.27%
-3.46%
$ 15.90M
$ 1.10M
589
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01741
0.00%
+9.26%
+10.31%
$ 15.87M
$ 4.14M
590
Robinhood xStock
Robinhood xStock
HOODX
$ 75.8
-0.16%
+0.65%
-0.04%
$ 15.80M
$ 734.97
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 156.39
0.00%
-0.12%
-0.01%
$ 15.77M
$ 6.25
592
UCN
UCN
UCN
$ 313.37
-0.51%
+4.68%
-10.19%
$ 15.77M
$ 241.79
593
$ 164.64
-0.11%
-0.42%
-4.09%
$ 15.75M
$ 545.60
594
Limitless
Limitless
LMTS
$ 0.11848
-0.29%
+2.41%
-15.99%
$ 15.58M
$ 495.21K
595
Sentism
Sentism
SENTIS
$ 0.08017
-0.84%
+0.58%
+5.33%
$ 15.53M
$ 5.49M
596
Titans Tap
Titans Tap
TIT
$ 0.000506
0.00%
+3.48%
-0.59%
$ 15.53M
$ 11.66M
597
Recall
Recall
RECALL
$ 0.0598
+2.06%
-1.24%
-10.70%
$ 15.43M
$ 2.20M
598
HeyElsa
HeyElsa
ELSA
$ 0.06718
-0.03%
+0.07%
+2.01%
$ 15.36M
$ 898.56K
599
Gods Unchained
Gods Unchained
GODS
$ 0.03548
+0.28%
-2.13%
+2.43%
$ 15.20M
$ 1.56M
600
Origin
Origin
OGN
$ 0.02261
-0.04%
-0.31%
+2.08%
$ 14.98M
$ 2.76M
601
WSPN
WSPN
WUSD
$ 0.9979
0.00%
-0.01%
-0.01%
$ 14.93M
$ 55.74K
602
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014806
-0.14%
-5.00%
+0.96%
$ 14.87M
$ 8.78M
603
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02791
-1.15%
-5.11%
-10.99%
$ 14.81M
$ 2.13M
604
OG
OG
OG
$ 3.169
-0.38%
-0.16%
+1.05%
$ 14.80M
$ 22.86K
605
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0152
-0.39%
+1.14%
+4.71%
$ 14.65M
$ 5.98M
606
AriaAI
AriaAI
ARIA
$ 0.04654
-0.78%
+2.27%
-0.34%
$ 14.62M
$ 1.60M
607
TARS Protocol
TARS Protocol
TAI
$ 0.01639
-0.97%
-1.45%
-11.83%
$ 14.57M
$ 3.94M
608
$ 0.00768
+0.01%
-0.18%
-0.98%
$ 14.49M
$ 7.25M
609
Radix
Radix
XRD
$ 0.001073
0.00%
+0.37%
-7.51%
$ 14.40M
$ 52.63M
610
FirmaChain
FirmaChain
FCT2
$ 0.01221
0.00%
+1.50%
+0.66%
$ 14.35M
$ 489.15K
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008039
-0.04%
-6.09%
-22.10%
$ 14.33M
$ 38.30M
612
yieldbasis
yieldbasis
YB
$ 0.1227
-4.02%
+2.27%
+14.47%
$ 14.33M
$ 888.95K
613
Lumia
Lumia
LUMIA
$ 0.10139
+0.18%
+1.02%
-1.64%
$ 14.29M
$ 568.43K
614
Simons Cat
Simons Cat
CAT
$ 0.000001894
-0.37%
+1.78%
+0.96%
$ 14.29M
$ 31.81B
615
Dolomite
Dolomite
DOLO
$ 0.03243
-0.58%
-1.46%
+3.96%
$ 14.27M
$ 1.83M
616
$ 100.69
-0.05%
-0.05%
-1.11%
$ 14.24M
$ 592.41
617
$ 85.25
+0.16%
+0.41%
-0.08%
$ 14.04M
$ 683.58
618
Mey Network
Mey Network
MEY
$ 0.04912
-0.24%
-0.55%
-8.98%
$ 13.97M
$ 1.30M
619
Diamante
Diamante
DIAM
$ 0.007038
-0.07%
-1.57%
-4.76%
$ 13.93M
$ 7.72M
620
MUBARAK
MUBARAK
MUBARAK
$ 0.013896
-0.53%
-1.92%
-0.94%
$ 13.82M
$ 6.24M
621
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
-0.43%
-0.17%
$ 13.77M
$ 2.76K
622
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013636
+0.96%
+6.70%
+14.00%
$ 13.72M
$ 4.53M
623
$ 191.79
-0.34%
+0.09%
-0.79%
$ 13.57M
$ 381.41
624
Talus
Talus
US
$ 0.00609
-1.45%
-2.23%
+23.59%
$ 13.49M
$ 6.04M
625
PEP
PEP
PEP
$ 0.0001279
0.00%
-0.15%
+4.65%
$ 13.42M
$ 23.89M
626
ALI
ALI
ALI
$ 0.00146
0.00%
+1.38%
-0.68%
$ 13.40M
$ 1.66M
627
Dymension
Dymension
DYM
$ 0.02558
-0.59%
+1.08%
+15.50%
$ 13.39M
$ 3.25M
628
MyShell Token
MyShell Token
SHELL
$ 0.0354
+0.40%
+3.59%
+2.33%
$ 13.38M
$ 1.63M
629
SuperRare
SuperRare
RARE
$ 0.01618
-0.43%
-0.06%
-0.86%
$ 13.31M
$ 3.21M
630
Maverick Protocol
Maverick Protocol
MAV
$ 0.01439
0.00%
+2.29%
+0.85%
$ 13.30M
$ 3.71M
631
SmarDex
SmarDex
SDEX
$ 0.001351
-1.10%
-8.33%
-13.48%
$ 13.27M
$ 131.00M
632
$ 304.94
+0.04%
+0.67%
+1.61%
$ 13.11M
$ 189.19
633
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05697
+0.23%
+0.64%
-1.44%
$ 13.08M
$ 1.34M
634
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12967
-0.29%
+0.35%
-0.35%
$ 12.86M
$ 497.42K
635
The AI Prophecy
The AI Prophecy
ACT
$ 0.01349
-0.37%
+2.21%
-1.76%
$ 12.73M
$ 4.04M
636
Boba
Boba
BOBA
$ 0.02553
-0.31%
+0.47%
+0.67%
$ 12.57M
$ 2.19M
637
THENA
THENA
THE
$ 0.09493
-0.20%
+2.07%
-0.70%
$ 12.50M
$ 616.55K
638
$ 165.19
-0.12%
+1.47%
+1.58%
$ 12.41M
$ 348.05
639
Marlin POND
Marlin POND
POND
$ 0.001507
0.00%
+2.87%
-1.38%
$ 12.39M
$ 37.92M
640
MWX AI
MWX AI
MWXT
$ 0.0742
-2.64%
-1.32%
-4.87%
$ 12.31M
$ 2.74M
641
Supra
Supra
SUPRA
$ 0.0004185
+1.46%
+5.71%
-2.96%
$ 12.28M
$ 314.19M
642
IX Swap
IX Swap
IXS
$ 0.0679
-0.29%
-3.41%
-17.80%
$ 12.22M
$ 832.15K
643
Fartboy
Fartboy
FARTBOY
$ 0.012402
-0.07%
+6.15%
+20.89%
$ 12.18M
$ 6.50M
644
Goldfinch
Goldfinch
GFI
$ 0.1376
0.00%
-2.94%
-8.57%
$ 12.13M
$ 404.56K
645
WilderWorld
WilderWorld
WILD
$ 0.02401
+0.13%
+1.22%
+0.04%
$ 11.98M
$ 2.31M
646
Stader
Stader
SD
$ 0.1679
-0.29%
-4.30%
+0.42%
$ 11.98M
$ 357.12K
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2635
+0.15%
+0.50%
-1.75%
$ 11.92M
$ 265.85K
648
Hivemapper
Hivemapper
HONEY
$ 0.00206
-0.97%
-0.49%
+1.49%
$ 11.90M
$ 28.10M
649
SquidGrow
SquidGrow
SQGROW
$ 0.01186
0.00%
-7.02%
+17.41%
$ 11.88M
$ 2.03M
650
Fusionist
Fusionist
ACE
$ 0.1205
-0.25%
+1.09%
+4.52%
$ 11.88M
$ 473.05K
651
BENQI
BENQI
BENQI
$ 0.001632
-0.55%
+3.89%
-2.69%
$ 11.72M
$ 34.49M
652
Layer3
Layer3
L3
$ 0.010059
+0.44%
-1.98%
-14.93%
$ 11.71M
$ 5.45M
653
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011742
-1.54%
+4.48%
+10.14%
$ 11.68M
$ 9.99M
654
Agoras
Agoras
AGRS
$ 0.393
-0.87%
+8.62%
-0.36%
$ 11.60M
$ 24.02K
655
Cookie DAO
Cookie DAO
COOKIE
$ 0.01542
-0.39%
-15.24%
-7.19%
$ 11.59M
$ 5.93M
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.345
-1.32%
-2.75%
-4.81%
$ 11.58M
$ 3.94K
657
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02928
-0.58%
-0.31%
-5.08%
$ 11.54M
$ 1.78M
658
$ 457.45
-0.37%
+4.03%
+9.88%
$ 11.52M
$ 179.12
659
Alltoscan
Alltoscan
ATS
$ 0.15145
-1.63%
+11.46%
+20.15%
$ 11.47M
$ 1.66M
660
Puffer
Puffer
PUFFER
$ 0.0248
+0.40%
+1.22%
-2.36%
$ 11.43M
$ 2.24M
661
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00169
+0.72%
-5.46%
-9.74%
$ 11.35M
$ 43.66M
662
MAPO
MAPO
MAPO
$ 0.001841
-8.40%
-8.86%
-42.41%
$ 11.31M
$ 8.15M
663
$ 112.46
+0.24%
+0.07%
-0.66%
$ 11.27M
$ 513.79
664
FIGHT
FIGHT
FIGHT
$ 0.005395
+2.25%
+5.17%
+49.60%
$ 11.25M
$ 24.87M
665
Resolv
Resolv
RESOLV
$ 0.02932
+0.10%
+1.74%
-3.25%
$ 11.24M
$ 2.81M
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0894
-0.56%
-1.43%
-1.00%
$ 11.21M
$ 1.01M
667
Everlyn AI
Everlyn AI
LYN
$ 0.04377
-0.07%
+2.40%
-12.51%
$ 11.14M
$ 8.13M
668
Gains Network
Gains Network
GNS
$ 0.4678
-0.02%
+1.28%
-10.96%
$ 11.10M
$ 168.56K
669
Redbelly Network
Redbelly Network
RBNT
$ 0.004173
+0.14%
+0.10%
-11.65%
$ 11.00M
$ 19.42M
670
swarms
swarms
SWARMS
$ 0.010885
+0.88%
+3.35%
-9.37%
$ 10.99M
$ 47.89M
671
$ 105.01
+0.03%
+0.75%
+2.91%
$ 10.98M
$ 552.01
672
VANRY
VANRY
VANRY
$ 0.004591
+0.52%
+1.09%
+0.02%
$ 10.95M
$ 13.57M
673
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012806
+0.67%
-10.23%
-12.20%
$ 10.94M
$ 46.14M
674
$ 193.9
+0.12%
+3.76%
+12.26%
$ 10.91M
$ 528.69
675
MARBLEX
MARBLEX
MBX
$ 0.03913
-0.25%
+0.67%
-3.43%
$ 10.88M
$ 1.59M
676
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1107
-2.11%
-4.04%
-4.94%
$ 10.87M
$ 364.84K
677
ELA
ELA
ELA
$ 0.463
+0.21%
+1.52%
+1.30%
$ 10.79M
$ 3.72K
678
NetX
NetX
NETX
$ 0.4736
+0.17%
-3.50%
+0.08%
$ 10.68M
$ 139.95K
679
Bubblemaps
Bubblemaps
BMT
$ 0.01615
+1.44%
+5.69%
+1.64%
$ 10.67M
$ 4.21M
680
Forta
Forta
FORT
$ 0.01631
+0.06%
-3.09%
+1.81%
$ 10.36M
$ 3.24M
681
TOWNS
TOWNS
TOWNS
$ 0.003427
-0.58%
-1.56%
+11.82%
$ 10.25M
$ 19.31M
682
AUKI
AUKI
AUKI
$ 0.008026
+1.30%
+0.68%
+1.08%
$ 10.24M
$ 792.25K
683
DAR Open Network
DAR Open Network
D
$ 0.01381
+0.13%
+3.55%
+1.39%
$ 10.16M
$ 4.48M
684
4
4
4
$ 0.010129
-0.42%
-2.10%
+1.19%
$ 10.12M
$ 8.59M
685
Argentine Football
Argentine Football
ARG
$ 0.548
-0.24%
-8.20%
-21.22%
$ 10.07M
$ 144.28K
686
Bless
Bless
BLESS
$ 0.005165
-0.48%
+2.24%
-9.21%
$ 10.01M
$ 18.52M
687
USAT
USAT
USAT
$ 0.9997
0.00%
+0.04%
+0.04%
$ 10.00M
$ 57.32K
688
Hashflow
Hashflow
HFT
$ 0.01243
+1.31%
-10.85%
-11.74%
$ 9.99M
$ 5.01M
689
Phoenix
Phoenix
PHNIX
$ 0.000018741
-0.13%
-1.72%
-6.40%
$ 9.96M
$ 13.68B
690
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7689
-0.31%
+2.27%
-0.36%
$ 9.96M
$ 73.92K
691
XION
XION
XION
$ 0.1416
-0.78%
-1.06%
-5.27%
$ 9.93M
$ 76.61K
692
COQ INU
COQ INU
COQ
$ 0.0000001424
+0.56%
-1.97%
-6.01%
$ 9.92M
$ 403.90B
693
Synapse
Synapse
SYN
$ 0.04678
-0.71%
-10.03%
-5.70%
$ 9.89M
$ 2.12M
694
balancer
balancer
BAL
$ 0.1418
+0.07%
-1.12%
-3.34%
$ 9.89M
$ 432.25K
695
AdEx
AdEx
ADX
$ 0.0667
0.00%
-0.45%
-5.79%
$ 9.86M
$ 9.50K
696
AS Roma
AS Roma
ASR
$ 1.153
+0.35%
+3.04%
-2.86%
$ 9.83M
$ 51.95K
697
Orchid
Orchid
OXT
$ 0.009833
+0.01%
-0.99%
+3.66%
$ 9.81M
$ 6.08M
698
$ 81.18
+0.01%
+0.83%
+0.99%
$ 9.77M
$ 686.88
699
FAR Labs
FAR Labs
FAR
$ 0.002004
+0.75%
-1.66%
-24.24%
$ 9.76M
$ 6.41M
700
Quilibrium
Quilibrium
WQUIL
$ 0.0107
+1.89%
+11.34%
+1.89%
$ 9.74M
$ 161.43K
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001514
-0.26%
+0.47%
-1.89%
$ 9.71M
$ 356.83M
702
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3869
+0.21%
-0.03%
-6.64%
$ 9.68M
$ 141.28K
703
Tutorial
Tutorial
TUT
$ 0.011568
-0.73%
+1.43%
+0.31%
$ 9.68M
$ 6.10M
704
Gitcoin
Gitcoin
GTC
$ 0.11029
+0.57%
+4.84%
+12.02%
$ 9.65M
$ 876.26K
705
$ 501.86
-0.21%
+0.64%
+0.23%
$ 9.52M
$ 123.18
706
$ 92.75
-0.24%
-4.58%
-3.51%
$ 9.46M
$ 737.14
707
Energy Web
Energy Web
EWT
$ 0.3084
-0.03%
+5.06%
+6.95%
$ 9.30M
$ 188.48K
708
Toko Token
Toko Token
TKO
$ 0.05494
+0.15%
+1.79%
-2.18%
$ 9.28M
$ 987.94K
709
Apu Apustaja
Apu Apustaja
APU
$ 0.0000272
+0.37%
-1.09%
-9.03%
$ 9.19M
$ 300.69M
710
DAO Maker
DAO Maker
DAO
$ 0.04342
-0.05%
-0.25%
-3.02%
$ 9.18M
$ 1.26M
711
OpenVPP
OpenVPP
OVPP
$ 0.011298
+1.92%
+5.54%
-12.85%
$ 9.14M
$ 48.28M
712
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4244
+0.02%
-0.05%
-0.45%
$ 9.00M
$ 140.28K
713
Sport.Fun
Sport.Fun
FUN
$ 0.04983
+0.34%
-14.02%
-8.32%
$ 8.98M
$ 2.76M
714
Bitrise
Bitrise
BRISE
$ 0.0000000226
0.00%
-1.61%
-4.07%
$ 8.95M
$ 2.43T
715
X Empire
X Empire
XEMPIRE
$ 0.00001293
+0.08%
+0.86%
-0.31%
$ 8.94M
$ 4.53B
716
ELYSIA
ELYSIA
EL
$ 0.001843
0.00%
+1.98%
-2.68%
$ 8.93M
$ 719.31K
717
BugsCoin
BugsCoin
BGSC
$ 0.0009529
+0.50%
-0.01%
-23.42%
$ 8.92M
$ 53.63M
718
PlatON
PlatON
LAT
$ 0.001292
-0.15%
-0.15%
-1.75%
$ 8.91M
$ 42.72M
719
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4965
-0.20%
+3.81%
+2.35%
$ 8.86M
$ 274.59K
720
Scroll
Scroll
SCR
$ 0.04675
-0.15%
+0.24%
+1.89%
$ 8.82M
$ 1.53M
721
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010824
-0.76%
-3.49%
-4.58%
$ 8.81M
$ 5.17M
722
Epic Chain
Epic Chain
EPIC
$ 0.2639
+1.59%
-15.62%
-9.27%
$ 8.78M
$ 411.14K
723
Bluefin
Bluefin
BLUE
$ 0.01741
-0.23%
+1.57%
0.00%
$ 8.71M
$ 3.21M
724
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0391
+0.02%
+0.24%
+2.02%
$ 8.69M
$ 54.39K
725
Yei Finance
Yei Finance
CLO
$ 0.0674
+1.13%
+3.46%
-15.83%
$ 8.68M
$ 2.69M
726
Access Protocol
Access Protocol
ACS
$ 0.0001756
+0.11%
+0.06%
-4.25%
$ 8.66M
$ 310.03M
727
$ 0.009232
+0.05%
+3.76%
-4.03%
$ 8.64M
$ 6.25M
728
Bella
Bella
BEL
$ 0.10829
+0.53%
+1.79%
+0.96%
$ 8.62M
$ 549.39K
729
Abelian
Abelian
ABEL
$ 0.07413
+0.70%
+0.85%
-4.76%
$ 8.62M
$ 181.03K
730
Eesee
Eesee
ESE
$ 0.009088
+0.50%
+0.14%
+5.13%
$ 8.60M
$ 6.23M
731
AKEDO
AKEDO
AKE
$ 0.000365
+0.62%
+15.17%
+17.81%
$ 8.55M
$ 157.50M
732
FUNToken
FUNToken
FUNTOKEN
$ 0.0007981
+0.88%
+8.00%
+6.12%
$ 8.54M
$ 80.60M
733
Peercoin
Peercoin
PPC
$ 0.2825
0.00%
-0.74%
-3.39%
$ 8.54M
$ 15.98K
734
BadgerDAO
BadgerDAO
BADGER
$ 0.4332
+0.09%
+0.18%
-1.76%
$ 8.51M
$ 144.61K
735
OmiseGo
OmiseGo
OMG
$ 0.06044
-0.28%
+1.43%
+1.10%
$ 8.47M
$ 1.11M
736
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03449
-0.49%
+1.00%
+1.69%
$ 8.47M
$ 2.50M
737
$ 192.57
-0.02%
+0.65%
-0.47%
$ 8.46M
$ 334.36
738
Hydranet
Hydranet
HDN
$ 0.04493
-0.77%
+1.51%
+11.46%
$ 8.45M
$ 565.62K
739
Resistance Dog
Resistance Dog
REDO
$ 0.08429
+0.74%
-2.13%
+1.97%
$ 8.45M
$ 880.64K
740
Klever
Klever
KLV
$ 0.0009504
-0.01%
-1.47%
+2.03%
$ 8.44M
$ 60.92M
741
Zircuit
Zircuit
ZRC
$ 0.001494
+0.34%
-1.39%
-6.52%
$ 8.38M
$ 44.05M
742
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009477
-0.82%
-2.33%
+0.82%
$ 8.36M
$ 88.99M
743
Brickken
Brickken
BKN
$ 0.10395
+0.25%
+2.62%
+11.09%
$ 8.32M
$ 886.72K
744
LimeWire
LimeWire
LMWR
$ 0.01812
+0.06%
-1.15%
-2.48%
$ 8.28M
$ 3.05M
745
SYMM
SYMM
SYMM
$ 0.0479
0.00%
+5.50%
-9.27%
$ 8.24M
$ 28.16K
746
Hey Anon
Hey Anon
ANON
$ 0.5944
-0.15%
-3.82%
-5.69%
$ 8.24M
$ 98.42K
747
$ 409.94
+0.58%
+2.31%
+1.21%
$ 8.22M
$ 145.63
748
TXC
TXC
TXC
$ 0.129
0.00%
0.00%
+14.16%
$ 8.12M
$ 215.54K
749
$ 609.7
+0.61%
+0.89%
+0.40%
$ 8.09M
$ 96.21
750
LUKSO
LUKSO
LYX
$ 0.2627
-0.11%
-4.08%
+16.78%
$ 8.03M
$ 93.64K
751
OneFootball Credits
OneFootball Credits
OFC
$ 0.0501
+0.18%
+2.83%
+15.92%
$ 8.03M
$ 1.73M
752
$ 267.78
+0.14%
+1.11%
+2.18%
$ 8.02M
$ 219.47
753
Autonolas
Autonolas
OLAS
$ 0.0333
+0.30%
+1.51%
-6.91%
$ 7.99M
$ 1.60M
754
Mitosis
Mitosis
MITO
$ 0.04064
-0.29%
-19.94%
-14.54%
$ 7.98M
$ 7.06M
755
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01081
+0.18%
-0.55%
-5.41%
$ 7.98M
$ 5.33M
756
SAGA
SAGA
SAGA
$ 0.02026
-0.30%
+0.10%
-10.68%
$ 7.91M
$ 6.44M
757
Destra Network
Destra Network
DSYNC
$ 0.007966
+0.01%
+0.08%
-22.56%
$ 7.78M
$ 8.01M
758
Nimiq
Nimiq
NIM
$ 0.000549
0.00%
+0.55%
+0.18%
$ 7.74M
$ 27.11M
759
LandWolf
LandWolf
LWOLF
$ 0.000008559
+0.05%
-1.64%
-7.49%
$ 7.72M
$ 10.62B
760
Paal AI
Paal AI
PAAL
$ 0.007731
+0.42%
-3.99%
-25.29%
$ 7.69M
$ 12.63M
761
DeAgentAI
DeAgentAI
AIA
$ 0.05951
+0.46%
+4.92%
-1.80%
$ 7.69M
$ 9.98M
762
Minswap
Minswap
MIN
$ 0.004418
-0.14%
+1.38%
-5.08%
$ 7.66M
$ 3.44M
763
Neon EVM
Neon EVM
NEON
$ 0.03154
-0.16%
-1.13%
0.00%
$ 7.56M
$ 2.70M
764
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3572
+1.56%
+0.76%
-37.47%
$ 7.55M
$ 233.51K
765
GST
GST
GST
$ 0.001585
0.00%
-0.94%
-5.71%
$ 7.53M
$ 34.13M
766
Hemi
Hemi
HEMI
$ 0.007686
-0.22%
+0.91%
0.00%
$ 7.47M
$ 13.40M
767
$ 66.56
+0.02%
+1.26%
+1.09%
$ 7.43M
$ 822.19
768
Andy
Andy
ANDYETH
$ 0.000007409
+0.11%
-2.56%
-8.46%
$ 7.42M
$ 7.70B
769
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5618
-0.02%
+0.48%
-3.16%
$ 7.39M
$ 94.72K
770
$ 215.22
-0.42%
+6.56%
+4.91%
$ 7.38M
$ 532.86
771
SIX
SIX
SIX
$ 0.00864
+0.58%
+1.05%
-4.42%
$ 7.35M
$ 9.04M
772
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01571
-0.13%
+5.01%
+16.80%
$ 7.31M
$ 125.24K
773
Portal
Portal
PORTAL
$ 0.008588
-0.44%
-1.39%
-4.69%
$ 7.29M
$ 6.38M
774
Quickswap
Quickswap
QUICK
$ 0.009469
-0.12%
+0.36%
-0.76%
$ 7.28M
$ 5.85M
775
Forest Protocol
Forest Protocol
FOREST
$ 0.06729
-0.70%
-2.96%
-41.90%
$ 7.24M
$ 809.74K
776
PepeCoin
PepeCoin
PEPECOIN
$ 0.06725
-0.06%
-1.72%
-3.74%
$ 7.20M
$ 848.73K
777
Ava AI
Ava AI
AVAAI
$ 0.007178
-0.17%
+0.77%
+0.83%
$ 7.20M
$ 8.38M
778
HOPR Token
HOPR Token
HOPR
$ 0.02105
+0.33%
-1.64%
-4.45%
$ 7.18M
$ 2.82M
779
$ 23.81
-0.17%
+3.73%
-3.04%
$ 7.18M
$ 2.86K
780
Radio Caca
Radio Caca
RACA
$ 0.00001736
+0.12%
-0.34%
-3.02%
$ 7.15M
$ 3.69B
781
pumpBTC
pumpBTC
PUMPBTC
$ 0.01441
0.00%
+1.33%
+12.10%
$ 7.10M
$ 3.96M
782
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 2.70K
783
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02816
-1.44%
+6.00%
+8.20%
$ 7.00M
$ 10.75M
784
$ 2.136
-1.84%
+0.38%
-17.32%
$ 6.99M
$ 53.48K
785
Viction
Viction
VIC
$ 0.05495
+1.40%
+3.19%
-9.44%
$ 6.95M
$ 1.16M
786
Polkastarter
Polkastarter
POLS
$ 0.06994
-1.93%
+1.16%
-12.71%
$ 6.86M
$ 1.04M
787
Open Loot
Open Loot
OL
$ 0.008701
-0.60%
+7.76%
-2.15%
$ 6.86M
$ 6.59M
788
Yee Token
Yee Token
YEE
$ 0.00654
+3.05%
+14.70%
+45.37%
$ 6.76M
$ 8.47M
789
Juventus
Juventus
JUV
$ 0.4359
+0.30%
-0.30%
-7.99%
$ 6.71M
$ 128.43K
790
ORIGYN
ORIGYN
OGY
$ 0.0008567
-0.05%
-1.26%
-1.27%
$ 6.70M
$ 48.04M
791
Swell Network
Swell Network
SWELL
$ 0.001385
+0.58%
-7.17%
-0.07%
$ 6.68M
$ 39.61M
792
Humans.ai
Humans.ai
HEART
$ 0.0008551
-0.86%
-3.46%
+0.08%
$ 6.67M
$ 65.03M
793
Pangolin
Pangolin
PNG
$ 0.02866
+0.14%
+0.49%
-9.65%
$ 6.66M
$ 2.00M
794
FWOG
FWOG
FWOG
$ 0.00672
-0.76%
+3.47%
-11.39%
$ 6.58M
$ 8.61M
795
$ 58.84
-0.29%
-1.38%
-1.67%
$ 6.58M
$ 1.11K
796
Niza
Niza
NIZA
$ 0.00408
-0.49%
-1.69%
-11.71%
$ 6.57M
$ 4.88M
797
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006681
-4.39%
-6.28%
-12.80%
$ 6.56M
$ 7.92M
798
PIVX
PIVX
PIVX
$ 0.06748
-0.37%
+4.09%
+1.76%
$ 6.55M
$ 1.01M
799
Solv Protocol
Solv Protocol
SOLV
$ 0.004425
-0.41%
+4.70%
+6.35%
$ 6.51M
$ 16.53M
800
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008827
-0.05%
+3.51%
-1.46%
$ 6.51M
$ 6.60T
801
Avalon
Avalon
AVL
$ 0.0403
-0.64%
+13.55%
+19.33%
$ 6.49M
$ 1.34M
802
SUNDOG
SUNDOG
SUNDOG
$ 0.00648
0.00%
+0.78%
-6.90%
$ 6.46M
$ 300.19K
803
The White Whale
The White Whale
WHITEWHALE
$ 0.006439
+0.26%
-8.14%
+4.39%
$ 6.46M
$ 11.32M
804
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006493
+0.50%
-0.71%
-0.94%
$ 6.44M
$ 10.49M
805
Mobox
Mobox
MBOX
$ 0.01168
+0.52%
+2.01%
+4.95%
$ 6.42M
$ 4.32M
806
Manchester City Fan
Manchester City Fan
CITY
$ 0.4763
-0.54%
+0.46%
-15.47%
$ 6.37M
$ 124.16K
807
DOGINME
DOGINME
DOGINME
$ 0.00009397
+0.17%
-3.04%
-3.90%
$ 6.36M
$ 584.72M
808
MANSORY
MANSORY
MNSRY
$ 0.00704
+0.10%
0.00%
-3.82%
$ 6.32M
$ 7.25M
809
Lava Network
Lava Network
LAVA
$ 0.02378
0.00%
-0.75%
-8.89%
$ 6.29M
$ 2.24M
810
Mamo
Mamo
MAMO
$ 0.01065
0.00%
+2.31%
+0.85%
$ 6.28M
$ 5.23M
811
Nomina
Nomina
NOM
$ 0.002175
-0.73%
-0.51%
-4.12%
$ 6.27M
$ 26.99M
812
Vow
Vow
VOW
$ 0.0175
0.00%
-2.23%
-4.68%
$ 6.23M
$ 3.34M
813
NFPrompt
NFPrompt
NFP
$ 0.01099
+0.37%
-0.27%
-4.28%
$ 6.21M
$ 5.63M
814
Rayls
Rayls
RLS
$ 0.004129
+0.58%
-0.79%
+6.82%
$ 6.20M
$ 31.73M
815
BULLA
BULLA
BULLA
$ 0.006141
-0.93%
+6.01%
-3.04%
$ 6.19M
$ 22.12M
816
Pitbull
Pitbull
PIT
$ 0.0000000001542
+0.13%
+1.92%
-12.05%
$ 6.19M
$ 353.55T
817
MORI COIN
MORI COIN
MORI
$ 0.008001
-0.96%
+27.73%
+52.10%
$ 6.18M
$ 14.10M
818
Upland
Upland
SPARKLET
$ 0.02305
-0.04%
-0.35%
-2.66%
$ 6.16M
$ 2.37M
819
OORT
OORT
OORT
$ 0.00804
+0.25%
+9.45%
-2.56%
$ 6.13M
$ 8.16M
820
Sperax
Sperax
SPA
$ 0.002948
0.00%
-0.61%
-2.42%
$ 6.03M
$ 18.01M
821
unstable coin
unstable coin
USDUC
$ 0.005974
-2.89%
+11.37%
-4.34%
$ 6.01M
$ 12.56M
822
MarsDAO
MarsDAO
MDAO
$ 0.08518
+0.10%
+3.09%
-1.10%
$ 6.01M
$ 493.35K
823
Telos
Telos
TLOS
$ 0.013328
-0.56%
+1.70%
-2.32%
$ 6.00M
$ 5.31M
824
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006371
-0.45%
+7.12%
+4.01%
$ 5.97M
$ 10.00M
825
Rizenet Token
Rizenet Token
RIZE
$ 0.003005
+0.10%
+0.43%
-2.75%
$ 5.92M
$ 9.81M
826
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-5.19%
$ 5.91M
$ 89.56M
827
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4797
-0.81%
-8.82%
-20.66%
$ 5.89M
$ 194.32K
828
Kryll
Kryll
KRL
$ 0.1476
0.00%
+0.27%
-1.80%
$ 5.89M
$ 2.76K
829
New Kind of Network
New Kind of Network
NKN
$ 0.007338
+0.73%
+2.40%
-1.52%
$ 5.88M
$ 7.47M
830
Daddy Tate
Daddy Tate
DADDY
$ 0.009808
-0.11%
+4.41%
-1.38%
$ 5.88M
$ 5.56M
831
Bull
Bull
BULL
$ 0.005789
0.00%
+8.27%
+1.26%
$ 5.86M
$ 34.07M
832
Ancient8
Ancient8
A8
$ 0.010442
-0.25%
+2.18%
+0.68%
$ 5.85M
$ 6.73M
833
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005972
-1.36%
+8.21%
-3.76%
$ 5.81M
$ 10.04M
834
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.135
-0.52%
-0.44%
-0.81%
$ 5.80M
$ 525.74K
835
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00573
-0.77%
+5.39%
+37.38%
$ 5.79M
$ 17.17M
836
CRETA
CRETA
CRETA
$ 0.002023
-0.88%
+8.21%
-2.98%
$ 5.78M
$ 7.28M
837
Heima
Heima
HEI
$ 0.06565
-0.26%
-15.54%
-18.53%
$ 5.73M
$ 923.51K
838
Alephium
Alephium
ALPH
$ 0.04285
+0.63%
-9.57%
-17.74%
$ 5.67M
$ 2.21M
839
Oraichain
Oraichain
ORAI
$ 0.408
-0.58%
+1.82%
+4.35%
$ 5.64M
$ 169.19K
840
Soil
Soil
SOIL
$ 0.08046
0.00%
+0.71%
-3.01%
$ 5.59M
$ 286.89K
841
SuiNS
SuiNS
NS
$ 0.01922
-0.36%
+0.21%
+0.42%
$ 5.59M
$ 2.97M
842
MINIMA
MINIMA
MINIMA
$ 0.01004
+0.80%
-4.57%
+24.60%
$ 5.55M
$ 2.24M
843
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00804
0.00%
+1.13%
-4.52%
$ 5.55M
$ 6.22M
844
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002626
-0.45%
-4.72%
-6.88%
$ 5.51M
$ 6.50M
845
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 270.05
-0.33%
+1.51%
+2.91%
$ 5.49M
$ 208.57
846
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001331
-0.23%
-0.15%
+0.68%
$ 5.47M
$ 1.17B
847
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5481
0.00%
-2.85%
-7.91%
$ 5.45M
$ 25.87K
848
NUMINE
NUMINE
NUMI
$ 0.01724
-2.16%
-5.01%
+26.56%
$ 5.41M
$ 3.33M
849
PepeFork
PepeFork
PORK
$ 0.00000001314
-0.23%
-9.13%
-12.40%
$ 5.36M
$ 3.79T
850
Messier
Messier
M87
$ 0.00000603
0.00%
+1.01%
-10.00%
$ 5.34M
$ 11.03B
851
Axiome
Axiome
AXM
$ 0.00544
+0.56%
-2.17%
-33.99%
$ 5.33M
$ 13.02M
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3941
-0.10%
+0.05%
-2.90%
$ 5.30M
$ 135.17K
853
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005224
+0.13%
-5.50%
+2.50%
$ 5.30M
$ 105.55M
854
daGama
daGama
DGMA
$ 0.04501
+0.16%
+0.33%
+0.07%
$ 5.29M
$ 1.69M
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008649
-0.65%
+3.73%
+7.52%
$ 5.28M
$ 73.08M
856
$ 214
+0.08%
+2.55%
+3.42%
$ 5.28M
$ 295.77
857
Parcl
Parcl
PRCL
$ 0.01279
-0.16%
-1.62%
-4.27%
$ 5.27M
$ 940.15K
858
GamerCoin
GamerCoin
GHX
$ 0.00813
+1.36%
+1.81%
-6.07%
$ 5.26M
$ 15.24M
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003838
-0.98%
-3.10%
+0.13%
$ 5.21M
$ 143.75T
860
$ 290.94
-0.50%
+10.78%
+39.77%
$ 5.17M
$ 379.10
861
Propchain
Propchain
PROPC
$ 0.12001
-0.07%
+0.44%
-4.17%
$ 5.14M
$ 279.93K
862
Phoenix Global
Phoenix Global
PHB
$ 0.07073
-2.17%
+22.64%
-10.17%
$ 5.12M
$ 3.71M
863
Solana Name Service
Solana Name Service
SNS
$ 0.0010676
+0.32%
+8.73%
+13.30%
$ 5.12M
$ 52.69M
864
Trustswap
Trustswap
TRUSTSWAP
$ 0.05123
+0.02%
-2.44%
-3.38%
$ 5.11M
$ 106.32K
865
Major
Major
MAJOR
$ 0.06123
+0.33%
+0.36%
-3.79%
$ 5.10M
$ 902.50K
866
Covalent X Token
Covalent X Token
CXT
$ 0.005237
-0.30%
-2.09%
-5.82%
$ 5.06M
$ 10.44M
867
Suilend
Suilend
SEND
$ 0.07247
-1.07%
-2.03%
-13.05%
$ 5.01M
$ 673.54K
868
Karrat
Karrat
KARRAT
$ 0.006
+1.67%
-3.17%
0.00%
$ 5.00M
$ 9.17M
869
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05074
0.00%
-0.82%
-7.99%
$ 4.95M
$ 1.62M
870
Lofi
Lofi
LOFI
$ 0.004925
0.00%
-4.37%
+2.44%
$ 4.91M
$ 579.84K
871
$ 77.88
0.00%
+2.84%
+3.27%
$ 4.90M
$ 830.63
872
Bluzelle
Bluzelle
BLZ
$ 0.010199
0.00%
+1.52%
+1.73%
$ 4.83M
$ 5.42M
873
Altura
Altura
ALU
$ 0.004913
-0.18%
+5.70%
-5.23%
$ 4.83M
$ 11.39M
874
$ 0.02821
+0.28%
+2.91%
-5.26%
$ 4.82M
$ 134.78K
875
SUKU
SUKU
SUKU
$ 0.00776
+0.26%
+0.91%
-12.54%
$ 4.78M
$ 12.04M
876
Minutes Networ
Minutes Networ
MNTX
$ 0.06033
+0.05%
+0.90%
-5.38%
$ 4.69M
$ 240.73K
877
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008742
-3.44%
+4.08%
-6.34%
$ 4.62M
$ 62.92M
878
Harvest Finance
Harvest Finance
FARM
$ 6.82
-5.39%
+9.07%
-20.86%
$ 4.62M
$ 9.81K
879
Dimitra Token
Dimitra Token
DMTR
$ 0.009369
-0.37%
+0.55%
-3.95%
$ 4.55M
$ 6.24M
880
$ 1,046.82
+0.91%
+2.14%
+4.47%
$ 4.50M
$ 57.14
881
Wen
Wen
WEN
$ 0.00000617
+0.37%
+5.23%
-0.42%
$ 4.48M
$ 9.73B
882
PussFi
PussFi
PUSS
$ 0.005092
-0.04%
+0.83%
+3.37%
$ 4.48M
$ 6.80M
883
Vameon
Vameon
VAMEON
$ 0.000008933
-0.48%
-0.55%
-8.56%
$ 4.47M
$ 3.69B
884
mCoin
mCoin
MCOIN
$ 0.02493
-0.08%
-0.04%
-4.09%
$ 4.40M
$ 2.80M
885
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01278
-2.67%
+0.63%
-8.12%
$ 4.40M
$ 320.84K
886
Star Atlas
Star Atlas
ATLAS
$ 0.000176
+2.33%
0.00%
+2.33%
$ 4.37M
$ 10.78M
887
MECCA
MECCA
MEA
$ 0.002649
+0.42%
+0.08%
-0.08%
$ 4.30M
$ 20.06M
888
PX
PX
PX
$ 0.0218
+0.93%
-6.84%
+2.83%
$ 4.26M
$ 349.52K
889
Zeus Network
Zeus Network
ZEUS
$ 0.004632
-0.63%
-1.70%
-12.54%
$ 4.26M
$ 13.20M
890
Koma Inu
Koma Inu
KOMA
$ 0.00709
+0.28%
+0.57%
+5.54%
$ 4.25M
$ 196.18K
891
$ 0.0006187
-0.64%
-2.03%
-2.78%
$ 4.18M
$ 85.99M
892
DeLorean
DeLorean
DMC
$ 0.000641
-0.16%
-3.00%
-2.38%
$ 4.17M
$ 87.01M
893
Gems
Gems
GEMS
$ 0.006741
-3.05%
+0.49%
-4.74%
$ 4.09M
$ 13.69M
894
Cross The Ages
Cross The Ages
CTA
$ 0.00806
-2.39%
-9.43%
-24.93%
$ 4.08M
$ 249.55K
895
NATIX Network
NATIX Network
NATIX
$ 0.00010037
+0.38%
+2.88%
+18.31%
$ 4.08M
$ 309.59M
896
BabyShark
BabyShark
BABYSHARK
$ 0.01604
+1.47%
-7.87%
-46.63%
$ 4.07M
$ 4.08M
897
Alephim
Alephim
ALEPH
$ 0.01647
0.00%
-1.04%
-2.18%
$ 3.99M
$ 3.17M
898
Zypher Network
Zypher Network
POP
$ 0.0016725
-0.01%
-1.77%
-8.15%
$ 3.99M
$ 31.49M
899
GME
GME
GME
$ 0.000582
-0.16%
-3.69%
-3.97%
$ 3.98M
$ 103.78M
900
$ 532.65
-0.04%
+1.06%
+1.49%
$ 3.97M
$ 109.30
901
Hyperion
Hyperion
RION
$ 0.208
-0.38%
+2.06%
+3.13%
$ 3.94M
$ 306.83K
902
$ 1,601.93
-0.26%
+3.75%
+6.28%
$ 3.87M
$ 37.89
903
swarm
swarm
BZZ
$ 0.07268
-0.11%
+0.89%
+1.75%
$ 3.82M
$ 774.28K
904
GAIB
GAIB
GAIB
$ 0.01859
-0.43%
-1.58%
-1.69%
$ 3.82M
$ 3.06M
905
Nodle
Nodle
NODL
$ 0.0005943
-0.52%
-0.10%
+1.45%
$ 3.82M
$ 4.29M
906
MATH
MATH
MATH
$ 0.03359
+1.22%
-1.89%
+4.10%
$ 3.81M
$ 1.66M
907
The Official 67 Coin
The Official 67 Coin
67
$ 0.003879
+1.52%
+6.81%
-2.62%
$ 3.80M
$ 16.23M
908
Lingo
Lingo
LINGO
$ 0.007835
-0.23%
+0.24%
-0.89%
$ 3.79M
$ 7.22M
909
VARA
VARA
VARA
$ 0.000658
0.00%
-3.09%
-5.32%
$ 3.77M
$ 8.51M
910
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005689
-0.94%
-4.67%
+26.66%
$ 3.77M
$ 2.69M
911
Asteroid
Asteroid
ASTEROID1
$ 0.003725
-0.43%
-3.38%
-31.00%
$ 3.74M
$ 25.34M
912
$ 75.93
-0.16%
+0.77%
-0.74%
$ 3.72M
$ 936.32
913
ABBC Coin
ABBC Coin
ABBC
$ 0.004086
0.00%
-2.67%
-5.61%
$ 3.70M
$ 26.61K
914
$ 82.13
+0.30%
-1.06%
+0.73%
$ 3.69M
$ 695.86
915
Rainbow
Rainbow
RNBW
$ 0.01745
+0.46%
-0.62%
+0.46%
$ 3.68M
$ 4.97M
916
$ 126.17
-0.63%
-2.16%
-4.72%
$ 3.64M
$ 510.51
917
OCTA
OCTA
OCTA
$ 0.09067
+0.11%
-1.57%
+0.15%
$ 3.62M
$ 1.32M
918
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5112
+0.77%
+4.13%
+11.13%
$ 3.61M
$ 15.15K
919
PinLink
PinLink
PIN
$ 0.04134
-3.38%
-8.71%
-10.47%
$ 3.61M
$ 1.34M
920
CultDAO
CultDAO
CULTDAO
$ 0.0000008332
-0.60%
+0.22%
-0.16%
$ 3.58M
$ 67.13B
921
FEG Token
FEG Token
FEG
$ 0.00004122
+0.51%
+0.27%
-8.22%
$ 3.56M
$ 621.92M
922
$ 417.54
+0.12%
0.00%
-2.44%
$ 3.56M
$ 143.13
923
BeatSwap
BeatSwap
BTX
$ 0.015696
-0.08%
-1.72%
-8.50%
$ 3.53M
$ 3.63M
924
Handshake
Handshake
HNS
$ 0.005186
0.00%
-1.69%
-5.35%
$ 3.51M
$ 206.46K
925
Aavegotchi
Aavegotchi
GHST
$ 0.06634
0.00%
-0.32%
-3.87%
$ 3.50M
$ 906.28K
926
Marina Protocol
Marina Protocol
BAY
$ 0.01774
-9.48%
-16.81%
-23.88%
$ 3.49M
$ 2.55M
927
$ 0.0019658
-0.05%
+5.88%
+16.10%
$ 3.47M
$ 32.27M
928
Bellscoin
Bellscoin
BELLS
$ 0.058
-1.75%
-5.08%
-13.85%
$ 3.44M
$ 27.96K
929
Aventus
Aventus
AVT
$ 0.5718
0.00%
+7.50%
-1.24%
$ 3.43M
$ 9.90K
930
RHEA
RHEA
RHEA
$ 0.017212
+1.29%
+69.44%
+66.98%
$ 3.42M
$ 9.69M
931
ZEPHYR
ZEPHYR
ZEPH
$ 0.3134
-0.19%
+0.93%
-0.89%
$ 3.42M
$ 177.35K
932
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005431
-0.04%
-1.86%
-6.59%
$ 3.39M
$ 9.97M
933
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003389
+0.12%
-3.51%
-24.02%
$ 3.38M
$ 25.82M
934
$ 101.18
-0.20%
-0.07%
-0.07%
$ 3.37M
$ 565.34
935
Xterio
Xterio
XTER
$ 0.01712
-2.61%
-0.06%
+1.06%
$ 3.37M
$ 3.78M
936
BlackFort
BlackFort
BXN
$ 0.0007496
-0.05%
+0.39%
-2.22%
$ 3.37M
$ 68.07M
937
Coinweb
Coinweb
CWEB
$ 0.0013645
+0.03%
-0.11%
+1.47%
$ 3.35M
$ 41.19M
938
Balance
Balance
EPT
$ 0.0007937
+0.16%
+1.98%
+1.61%
$ 3.35M
$ 72.58M
939
Numbers Protocol
Numbers Protocol
NUM
$ 0.003743
-0.27%
-1.91%
-5.91%
$ 3.33M
$ 14.38M
940
Scallop
Scallop
SCA
$ 0.0207
0.00%
+0.48%
+9.33%
$ 3.33M
$ 25.38K
941
$ 285.53
+0.51%
+1.85%
+1.66%
$ 3.32M
$ 203.30
942
Theoriq
Theoriq
THQ
$ 0.02161
+0.47%
-0.78%
-6.43%
$ 3.32M
$ 2.69M
943
Syscoin
Syscoin
SYS
$ 0.003679
-0.46%
-3.63%
-42.02%
$ 3.31M
$ 26.62M
944
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2314
-0.43%
-0.13%
-3.15%
$ 3.31M
$ 238.72K
945
Arowana
Arowana
ARW
$ 0.14433
+0.03%
-3.33%
-4.12%
$ 3.31M
$ 144.85K
946
World of Dypians
World of Dypians
WOD
$ 0.00648
0.00%
0.00%
+0.93%
$ 3.30M
$ 1.92M
947
PIBBLE
PIBBLE
PIB
$ 0.000113
+0.89%
-1.82%
-3.42%
$ 3.28M
$ 165.38M
948
$ 27.04
-0.07%
-0.44%
+1.77%
$ 3.28M
$ 2.01K
949
Trac Network
Trac Network
TNK
$ 0.20942
+0.81%
-12.87%
-21.20%
$ 3.27M
$ 148.23K
950
CreatorBid
CreatorBid
BID
$ 0.008457
-0.04%
+1.45%
-1.90%
$ 3.26M
$ 6.63M
951
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2684
-0.60%
+0.23%
-14.00%
$ 3.25M
$ 221.28K
952
Decentrawood
Decentrawood
DEOD
$ 0.006966
-0.06%
+1.01%
+17.74%
$ 3.24M
$ 15.87M
953
Roam
Roam
ROAM
$ 0.009062
-3.71%
+19.55%
+43.39%
$ 3.23M
$ 22.51M
954
VFY
VFY
VFY
$ 0.008733
0.00%
-0.82%
+0.96%
$ 3.21M
$ 5.92M
955
$ 144.64
-0.40%
-1.81%
-2.83%
$ 3.15M
$ 856.89
956
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027706
-0.27%
+2.70%
+3.95%
$ 3.14M
$ 52.22M
957
Cointel
Cointel
COLS
$ 0.00409
-0.49%
-0.24%
-5.10%
$ 3.13M
$ 12.36M
958
PeiPei
PeiPei
PEIPEI
$ 0.00000000731
+1.64%
+2.06%
+3.77%
$ 3.13M
$ 308.72B
959
Housecoin
Housecoin
HOUSE
$ 0.0031162
+0.13%
-0.75%
+0.19%
$ 3.12M
$ 17.35M
960
Electra Protocol
Electra Protocol
XEP
$ 0.0001686
-0.65%
-0.71%
-10.44%
$ 3.08M
$ 355.54M
961
BitShares
BitShares
BTS
$ 0.0010191
-0.05%
-0.72%
+0.50%
$ 3.05M
$ 59.17M
962
$ 119.69
+0.13%
+4.32%
+0.16%
$ 3.04M
$ 542.82
963
STAT
STAT
STAT
$ 0.03408
+0.03%
+1.46%
-5.07%
$ 3.03M
$ 1.84M
964
$ 83.56
+0.36%
+2.96%
-9.31%
$ 3.02M
$ 1.06K
965
BEAM
BEAM
BEAM
$ 0.01981
+0.20%
+1.68%
+3.96%
$ 3.01M
$ 2.74M
966
Warden
Warden
WARD
$ 0.012359
-0.03%
-14.24%
-35.68%
$ 3.01M
$ 10.54M
967
TokenFi
TokenFi
TOKEN
$ 0.002995
0.00%
+3.02%
-4.52%
$ 3.00M
$ 25.99M
968
$ 73.79
+0.29%
+1.01%
+1.35%
$ 2.99M
$ 763.83
969
Mysterium
Mysterium
MYST
$ 0.149
-0.07%
-1.78%
-2.36%
$ 2.99M
$ 307.61K
970
$ 288.68
+0.10%
+1.76%
+2.67%
$ 2.99M
$ 236.48
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000545
+0.74%
-1.09%
-0.55%
$ 2.98M
$ 40.31B
972
$ 9.249
+0.27%
-1.40%
-12.92%
$ 2.95M
$ 8.26K
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002835
+3.14%
-7.45%
-15.84%
$ 2.92M
$ 1.39M
974
Myro
Myro
MYRO
$ 0.003052
+0.13%
+2.56%
-2.90%
$ 2.88M
$ 19.01M
975
BRN Metaverse
BRN Metaverse
BRN
$ 0.1024
-0.71%
-0.16%
-4.16%
$ 2.87M
$ 553.83K
976
NEXA
NEXA
NEXA
$ 0.0000004899
0.00%
-0.16%
-6.73%
$ 2.87M
$ 11.35B
977
$ 194.55
-0.06%
-0.90%
+1.19%
$ 2.85M
$ 297.42
978
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002844
+0.49%
+3.71%
+13.36%
$ 2.84M
$ 20.10M
979
Agenda 47
Agenda 47
A47
$ 0.002823
0.00%
-2.62%
+10.84%
$ 2.82M
$ 17.27K
980
PaLM AI
PaLM AI
PALMAI
$ 0.0362
-2.69%
+4.62%
+3.72%
$ 2.79M
$ 38.33K
981
DOWGE
DOWGE
DJI6930
$ 0.00278
-0.75%
-6.54%
-1.83%
$ 2.79M
$ 19.00M
982
ArchLoot
ArchLoot
AL
$ 0.003049
-0.39%
+2.46%
-0.75%
$ 2.76M
$ 22.86M
983
Allo
Allo
RWA
$ 0.001529
+0.39%
+0.13%
-2.98%
$ 2.76M
$ 36.70M
984
$ 137.35
+0.18%
+1.34%
+3.02%
$ 2.75M
$ 472.15
985
League of Traders
League of Traders
LOT
$ 0.00751
+0.15%
+0.93%
+1.45%
$ 2.75M
$ 7.61M
986
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002823
+0.07%
+0.42%
-1.28%
$ 2.73M
$ 19.61M
987
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003801
0.00%
-2.81%
-3.75%
$ 2.73M
$ 432.05K
988
$ 262.97
-0.32%
+7.49%
+17.98%
$ 2.72M
$ 316.47
989
GROK
GROK
GROK
$ 0.0004273
+2.02%
-1.81%
-3.53%
$ 2.71M
$ 168.36M
990
$ 56.94
-0.49%
+5.26%
+8.02%
$ 2.71M
$ 1.28K
991
Handy
Handy
HANDY
$ 0.0028575
+0.29%
+6.60%
+14.00%
$ 2.71M
$ 20.84M
992
Sudeng
Sudeng
HIPPO
$ 0.0002696
+3.91%
+2.52%
+3.83%
$ 2.69M
$ 289.00M
993
Shido
Shido
SHIDO
$ 0.000157
-1.20%
-0.51%
-5.08%
$ 2.68M
$ 546.11M
994
Swarm Markets
Swarm Markets
SMT
$ 0.0291
0.00%
+2.11%
-20.05%
$ 2.68M
$ 1.79M
995
Verse World
Verse World
VERSEWORLD
$ 0.02657
+0.15%
0.00%
-0.08%
$ 2.66M
$ 1.64M
996
KiboShib
KiboShib
KIBSHI
$ 0.000002658
+3.02%
-13.22%
-3.70%
$ 2.66M
$ 7.75B
997
SwissCheese
SwissCheese
SWCH
$ 0.06043
0.00%
-1.27%
-5.65%
$ 2.65M
$ 562.40K
998
$ 145.59
-0.22%
-0.02%
+0.96%
$ 2.64M
$ 391.83
999
Reef
Reef
REEF
$ 0.00007211
+0.68%
+0.01%
-1.03%
$ 2.63M
$ 756.04M
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008787
-0.41%
-5.69%
-1.50%
$ 2.63M
$ 6.63M
1001
$ 304.92
0.00%
+0.85%
+1.27%
$ 2.61M
$ 195.53
1002
SLIMEX
SLIMEX
SLIMEX
$ 0.001491
0.00%
0.00%
-17.51%
$ 2.59M
$ 36.89M
1003
xMoney
xMoney
XMN
$ 0.00258
+0.39%
+0.78%
-14.29%
$ 2.58M
$ 4.01M
1004
Zygoswap
Zygoswap
ZSWAP
$ 0.002635
-0.42%
+4.04%
+4.75%
$ 2.57M
$ 8.38M
1005
TRUF.Network
TRUF.Network
TRUF
$ 0.00483
-1.03%
0.00%
+0.21%
$ 2.54M
$ 11.30M
1006
TROLL
TROLL
TROLL
$ 0.000000002664
-3.44%
-1.68%
-9.89%
$ 2.54M
$ 21.92T
1007
Reservoir
Reservoir
DAM
$ 0.012427
+0.39%
+2.53%
-8.23%
$ 2.50M
$ 4.82M
1008
$ 44.84
-0.22%
-1.86%
-1.84%
$ 2.49M
$ 1.65K
1009
Piggycell
Piggycell
PIGGY
$ 0.05769
+0.26%
+5.16%
-1.78%
$ 2.46M
$ 477.99K
1010
Maneki
Maneki
MANEKI
$ 0.0002789
-0.68%
-0.14%
-1.21%
$ 2.45M
$ 193.35M
1011
Botto
Botto
BOTTO
$ 0.05386
-0.65%
-2.61%
-6.55%
$ 2.45M
$ 1.01M
1012
Hosky Token
Hosky Token
HOSKY
$ 0.000000010726
0.00%
+1.01%
-7.37%
$ 2.45M
$ 1.19B
1013
TRWA
TRWA
TRWA
$ 0.0003486
-0.31%
+0.81%
-12.07%
$ 2.44M
$ 152.18M
1014
Propbase
Propbase
PROPS
$ 0.005057
-0.16%
-0.10%
-2.81%
$ 2.43M
$ 34.58M
1015
$ 122.03
-0.01%
-5.13%
-7.50%
$ 2.43M
$ 536.55
1016
$ 508.56
+0.16%
+0.33%
+6.74%
$ 2.43M
$ 132.72
1017
$ 20.39
0.00%
-0.05%
+1.19%
$ 2.38M
$ 2.86K
1018
$ 153.54
-0.23%
-0.40%
+0.88%
$ 2.37M
$ 434.01
1019
Sentio
Sentio
ST
$ 0.04232
-0.42%
-3.55%
-24.75%
$ 2.37M
$ 1.59M
1020
Coral Protocol
Coral Protocol
CORAL
$ 0.0002728
-0.33%
+1.82%
-1.44%
$ 2.34M
$ 471.32M
1021
DevvE
DevvE
DEVVE
$ 0.02428
+0.41%
+6.93%
-2.26%
$ 2.34M
$ 3.67M
1022
Radiant
Radiant
RDNT
$ 0.001646
-0.30%
+1.36%
-3.69%
$ 2.32M
$ 34.22M
1023
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010151
+0.23%
-4.76%
-12.77%
$ 2.32M
$ 55.63B
1024
$ 185.09
+0.62%
+0.65%
+4.67%
$ 2.31M
$ 314.00
1025
Particl
Particl
PART
$ 0.1488
0.00%
-3.78%
+5.73%
$ 2.31M
$ 368.90K
1026
CEEK
CEEK
CEEK
$ 0.002847
-0.21%
-0.04%
-7.31%
$ 2.30M
$ 20.80M
1027
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012844
+0.21%
-1.64%
-15.81%
$ 2.25M
$ 5,140.70T
1028
Step App
Step App
FITFI
$ 0.0004913
+0.12%
-3.95%
-7.72%
$ 2.23M
$ 104.43M
1029
Aleph Zero
Aleph Zero
AZERO
$ 0.008351
-1.85%
+23.10%
-39.46%
$ 2.22M
$ 12.06M
1030
Dingocoin
Dingocoin
DINGO
$ 0.00001905
-1.04%
-2.01%
-23.84%
$ 2.19M
$ 544.25M
1031
AstraAI
AstraAI
ASTRAAI
$ 0.21569
-0.03%
+14.36%
+8.88%
$ 2.16M
$ 142.78K
1032
Seraph
Seraph
SERAPH
$ 0.006715
0.00%
+3.74%
-38.24%
$ 2.14M
$ 133.75K
1033
HTR
HTR
HTR
$ 0.0041
+3.52%
+4.04%
-3.06%
$ 2.12M
$ 13.11M
1034
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005147
-0.10%
+1.06%
-10.01%
$ 2.10M
$ 11.33B
1035
Coupon Assets
Coupon Assets
CA
$ 0.21751
-0.32%
+0.28%
+1.00%
$ 2.10M
$ 349.83K
1036
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001232
-1.22%
-2.02%
-1.86%
$ 2.08M
$ 13.97M
1037
$ 105.42
+0.18%
-1.20%
-2.11%
$ 2.08M
$ 563.28
1038
MILC Platform
MILC Platform
MLT
$ 0.01672
0.00%
+2.70%
-2.73%
$ 2.08M
$ 175.23K
1039
HyperGPT
HyperGPT
HGPT
$ 0.002235
+1.48%
-0.22%
-11.05%
$ 2.08M
$ 52.58M
1040
XSwap
XSwap
XSWAP
$ 0.00695
0.00%
+0.43%
-1.14%
$ 2.07M
$ 82.71K
1041
GemHUB
GemHUB
GHUB
$ 0.005096
+0.61%
+1.74%
+2.16%
$ 2.05M
$ 13.86M
1042
iMe Lab
iMe Lab
LIME
$ 0.002708
+0.11%
-1.67%
-3.25%
$ 2.05M
$ 5.26M
1043
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001834
-0.11%
+5.73%
-12.20%
$ 2.04M
$ 374.00B
1044
Catcoin
Catcoin
CATCOIN
$ 0.00000000004062
-0.07%
-5.97%
-12.55%
$ 2.03M
$ 49.95T
1045
CUDIS
CUDIS
CUDIS
$ 0.008057
-1.37%
+1.69%
-6.06%
$ 1.98M
$ 7.87M
1046
My Lovely Planet
My Lovely Planet
MLC
$ 0.0192
0.00%
-1.05%
0.00%
$ 1.98M
$ 1.35M
1047
3ULL
3ULL
3ULL
$ 0.0001358
-0.37%
+2.26%
+2.81%
$ 1.96M
$ 435.89M
1048
Obol
Obol
OBOL
$ 0.006573
-1.13%
-9.23%
-33.10%
$ 1.93M
$ 8.33M
1049
VAIOT
VAIOT
VAI
$ 0.00477
-0.21%
-1.84%
-5.34%
$ 1.90M
$ 3.40M
1050
XFI
XFI
XFI
$ 0.0273
+0.63%
-6.22%
-7.15%
$ 1.90M
$ 442.06K
1051
HAI
HAI
HAI
$ 0.002271
0.00%
+2.21%
-3.73%
$ 1.89M
$ 18.54M
1052
Symbiosis
Symbiosis
SIS
$ 0.01938
+0.36%
-2.75%
-8.74%
$ 1.88M
$ 4.20M
1053
$ 1,071.18
-0.76%
+0.91%
-1.03%
$ 1.88M
$ 53.41
1054
$ 0.00003847
+2.59%
+3.83%
-6.28%
$ 1.86M
$ 1.64B
1055
Luckycoin
Luckycoin
LKY
$ 0.09698
0.00%
+0.92%
-9.86%
$ 1.86M
$ 8.45K
1056
XL1
XL1
XL1
$ 0.0003245
-3.34%
+10.83%
+8.89%
$ 1.86M
$ 33.21M
1057
HAROLD
HAROLD
HAROLD
$ 0.002361
+0.30%
+0.98%
-8.44%
$ 1.86M
$ 5.99M
1058
GT Protocol
GT Protocol
GTAI
$ 0.02689
-0.07%
+3.50%
+4.30%
$ 1.85M
$ 2.15M
1059
OVR
OVR
OVR
$ 0.0363
0.00%
+0.84%
-0.55%
$ 1.85M
$ 1.51M
1060
Astroon
Astroon
AST
$ 0.003003
+0.10%
-0.13%
-0.20%
$ 1.84M
$ 26.24M
1061
NetMind
NetMind
NMT
$ 0.055
0.00%
-1.79%
0.00%
$ 1.84M
$ 173.93K
1062
IDEX
IDEX
IDEX
$ 0.001707
+8.26%
+5.34%
+2.80%
$ 1.84M
$ 34.40M
1063
XELIS
XELIS
XEL
$ 0.343
0.00%
-1.99%
-3.09%
$ 1.83M
$ 14.18K
1064
GOAT Network
GOAT Network
GOATED
$ 0.01753
+0.23%
-0.68%
-10.04%
$ 1.83M
$ 3.10M
1065
Apple xStock
Apple xStock
AAPLX
$ 305.45
-0.17%
+1.18%
+1.61%
$ 1.83M
$ 183.73
1066
$ 97.07
-0.03%
+7.93%
+17.20%
$ 1.82M
$ 837.01
1067
Radiant
Radiant
RXD
$ 0.000088
0.00%
-1.12%
-5.38%
$ 1.82M
$ 596.89M
1068
$ 253.27
+0.23%
+4.04%
+4.50%
$ 1.81M
$ 254.60
1069
$ 333.73
+0.29%
+0.25%
+1.35%
$ 1.81M
$ 168.74
1070
DOGE
DOGE
DOGEGOV
$ 0.001812
+0.16%
+2.21%
-4.78%
$ 1.81M
$ 31.45M
1071
HELLO
HELLO
HELLO
$ 0.002446
-0.12%
+5.57%
-29.42%
$ 1.79M
$ 1.67M
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001793
+0.11%
-2.40%
-4.18%
$ 1.78M
$ 138.19M
1073
$ 1,096.12
+0.21%
+2.23%
+2.76%
$ 1.76M
$ 63.52
1074
Polytrade
Polytrade
TRADE
$ 0.04217
-0.05%
-3.10%
+5.99%
$ 1.75M
$ 1.50M
1075
MCNCOIN
MCNCOIN
MCN
$ 0.1459
0.00%
+0.07%
+41.71%
$ 1.73M
$ 60.12K
1076
$ 45.05
0.00%
+0.47%
+5.48%
$ 1.69M
$ 1.33K
1077
$ 517.6
-0.20%
+0.80%
+0.95%
$ 1.68M
$ 106.47
1078
Holdstation
Holdstation
HOLDSTATION
$ 0.2125
+0.24%
-2.39%
-18.36%
$ 1.68M
$ 35.46K
1079
VOOI
VOOI
VOOI
$ 0.005328
+0.32%
-0.24%
-12.83%
$ 1.68M
$ 9.79M
1080
Minati Coin
Minati Coin
MNTC
$ 0.2671
0.00%
-4.37%
-3.05%
$ 1.68M
$ 5.15K
1081
HashAI
HashAI
HASHAI
$ 0.00001956
+0.20%
-8.59%
-12.32%
$ 1.65M
$ 2.87B
1082
BXE
BXE
BXE
$ 0.005481
+0.18%
-8.62%
-37.54%
$ 1.65M
$ 5.65M
1083
Verasity
Verasity
VRA
$ 0.0000173
+0.58%
+5.98%
-5.55%
$ 1.62M
$ 6.81B
1084
Fluence
Fluence
FLT
$ 0.005652
-0.34%
-0.44%
-8.47%
$ 1.61M
$ 9.98M
1085
$ 126.77
-0.16%
-2.26%
-6.07%
$ 1.59M
$ 463.75
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02414
-0.08%
-2.11%
-7.20%
$ 1.59M
$ 2.52M
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.017892
+1.00%
+0.89%
-7.06%
$ 1.59M
$ 3.81M
1088
Bitboard
Bitboard
BITBOARD
$ 0.0003576
-0.08%
-1.03%
+1.36%
$ 1.58M
$ 187.93M
1089
Dynex
Dynex
DNX
$ 0.015
-2.07%
+0.41%
-2.39%
$ 1.58M
$ 1.71M
1090
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004305
+0.02%
-1.76%
+1.15%
$ 1.57M
$ 130.22M
1091
MAGA
MAGA
MAGATRUMP
$ 0.03575
-0.20%
-0.03%
-5.40%
$ 1.57M
$ 1.61M
1092
RocketX exchange
RocketX exchange
RVF
$ 0.0188
0.00%
+4.20%
-3.92%
$ 1.56M
$ 216.07K
1093
Areon Network
Areon Network
AREA
$ 0.0131
0.00%
-0.61%
+0.15%
$ 1.54M
$ 29.25K
1094
Saros
Saros
SAROS
$ 0.0004643
+0.24%
-13.77%
-34.17%
$ 1.54M
$ 116.20M
1095
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001528
0.00%
+2.41%
-32.89%
$ 1.53M
$ 176.24K
1096
Donotfomoew
Donotfomoew
MOEW
$ 0.0002459
-0.16%
+0.12%
+2.33%
$ 1.53M
$ 154.16M
1097
Vita Inu
Vita Inu
VINU
$ 0.000000001705
-0.18%
+7.50%
-2.57%
$ 1.53M
$ 51.38T
1098
Clore AI
Clore AI
CLORE
$ 0.002383
-0.37%
-5.89%
+17.34%
$ 1.52M
$ 29.49M
1099
NODE
NODE
NODE
$ 0.01141
-0.26%
-1.64%
+2.52%
$ 1.52M
$ 5.04M
1100
MemeFi
MemeFi
MEMEFI
$ 0.0001534
-0.07%
-4.41%
-6.25%
$ 1.52M
$ 384.95M
1101
ChainSwap
ChainSwap
CSWAP
$ 0.001632
0.00%
+0.25%
-1.69%
$ 1.51M
$ 160.43K
1102
New XAI gork
New XAI gork
GORK
$ 0.0015001
-0.08%
+9.24%
+4.95%
$ 1.51M
$ 62.43M
1103
NuNet
NuNet
NTX
$ 0.00294
0.00%
+0.34%
-14.78%
$ 1.48M
$ 10.18M
1104
$ 65.39
+1.02%
+7.00%
+5.43%
$ 1.46M
$ 1.64K
1105
$ 33.54
+0.06%
+1.42%
+7.03%
$ 1.46M
$ 2.42K
1106
$ 301.05
-0.05%
+0.33%
+6.63%
$ 1.46M
$ 198.80
1107
ShareToken
ShareToken
SHR
$ 0.0003979
0.00%
-1.86%
+21.97%
$ 1.45M
$ 65.43M
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008873
-0.01%
-0.64%
-1.31%
$ 1.45M
$ 60.39M
1109
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001361
0.00%
-0.07%
-5.01%
$ 1.44M
$ 376.61M
1110
$ 218.92
-0.63%
-1.03%
-2.07%
$ 1.43M
$ 257.44
1111
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01321
+1.69%
-11.40%
-2.65%
$ 1.42M
$ 443.23K
1112
Hoppy
Hoppy
HOPPY
$ 0.000003328
0.00%
+0.15%
-1.43%
$ 1.42M
$ 88.05M
1113
Welf
Welf
WELF
$ 0.1108
-0.18%
+5.64%
+0.36%
$ 1.40M
$ 298.90K
1114
$ 15.75
-0.32%
+1.16%
+1.09%
$ 1.40M
$ 4.86K
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002166
-0.72%
+0.69%
+0.69%
$ 1.39M
$ 2.36B
1116
GraphLinq
GraphLinq
GLQ
$ 0.00417
-0.30%
+0.55%
-0.78%
$ 1.38M
$ 13.33M
1117
Cere Network
Cere Network
CERE
$ 0.0001986
0.00%
+0.25%
-0.40%
$ 1.38M
$ 254.17M
1118
Matchain
Matchain
MAT
$ 0.08364
-0.69%
+1.47%
+1.41%
$ 1.37M
$ 1.09M
1119
ARC
ARC
ARC
$ 0.001308
+0.15%
-11.99%
+13.88%
$ 1.36M
$ 4.21M
1120
$ 1,061.77
-0.23%
-2.05%
+0.61%
$ 1.36M
$ 57.35
1121
IMGN Labs
IMGN Labs
IMGN
$ 0.001578
-0.63%
-37.18%
+90.65%
$ 1.35M
$ 39.54M
1122
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2396
0.00%
+0.13%
-14.67%
$ 1.35M
$ 225.01K
1123
$ 387.12
0.00%
-0.62%
+1.41%
$ 1.34M
$ 144.77
1124
Storm Trade
Storm Trade
STORM
$ 0.005192
-0.04%
-2.45%
+2.98%
$ 1.34M
$ 10.31M
1125
Reality Metaverse
Reality Metaverse
RMV
$ 0.0051
0.00%
-0.95%
+16.96%
$ 1.31M
$ 7.10M
1126
XDAG
XDAG
XDAG
$ 0.0010018
+1.26%
-0.16%
-19.02%
$ 1.30M
$ 52.10M
1127
NodeAI
NodeAI
GPU
$ 0.01323
-1.12%
-1.27%
-6.70%
$ 1.30M
$ 3.98M
1128
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007373
+0.22%
+3.32%
-22.89%
$ 1.29M
$ 295.21M
1129
Cypherium
Cypherium
CPH
$ 0.003361
+0.09%
-8.60%
+0.85%
$ 1.27M
$ 16.84M
1130
Katana Inu
Katana Inu
KATA
$ 0.00003408
-0.47%
+0.27%
-9.41%
$ 1.27M
$ 1.26B
1131
$ 26.13
-1.28%
+16.33%
+28.31%
$ 1.26M
$ 4.90K
1132
Cellframe
Cellframe
CELL
$ 0.04401
-0.23%
+1.13%
-0.02%
$ 1.26M
$ 2.24M
1133
$ 995.61
-0.09%
+0.43%
+4.08%
$ 1.26M
$ 59.07
1134
Energi
Energi
NRG
$ 0.01235
-0.16%
-0.80%
-3.29%
$ 1.25M
$ 1.91M
1135
Truth Network
Truth Network
TRUU
$ 0.00010242
+0.73%
-2.93%
+1.59%
$ 1.25M
$ 537.79M
1136
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001247
+0.24%
-1.27%
-3.64%
$ 1.25M
$ 47.89M
1137
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002628
-0.27%
-2.99%
-5.26%
$ 1.23M
$ 21.47T
1138
KiloEx
KiloEx
KILO
$ 0.005829
-0.61%
-0.43%
-4.72%
$ 1.23M
$ 9.55M
1139
$ 89.33
-0.36%
-0.31%
+4.39%
$ 1.23M
$ 703.76
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01725
+0.70%
-1.37%
+0.94%
$ 1.22M
$ 1.00M
1141
Artrade
Artrade
ATR
$ 0.0009693
-0.10%
+0.73%
-11.38%
$ 1.21M
$ 88.71M
1142
Ethervista
Ethervista
VISTA
$ 1.3039
-0.03%
+1.74%
-4.13%
$ 1.20M
$ 45.21K
1143
yfii finance
yfii finance
YFII
$ 31.03
+0.49%
-7.19%
-15.44%
$ 1.20M
$ 1.76K
1144
Vexanium
Vexanium
VEX
$ 0.001615
0.00%
+1.44%
+10.16%
$ 1.18M
$ 30.15M
1145
$ 0.00195
-1.02%
+4.28%
+51.16%
$ 1.18M
$ 28.78M
1146
$ 133.52
-0.08%
-1.32%
+1.24%
$ 1.18M
$ 445.35
1147
AEROBUD
AEROBUD
AEROBUD
$ 0.001218
+0.08%
-0.81%
-10.64%
$ 1.18M
$ 43.96M
1148
Seedify.fund
Seedify.fund
SFUND
$ 0.01314
+5.98%
-10.74%
-50.78%
$ 1.18M
$ 368.40K
1149
Gaia
Gaia
GAIA
$ 0.006895
+0.92%
-3.34%
-14.85%
$ 1.17M
$ 8.54M
1150
OGPU
OGPU
OGPU
$ 0.0592
-0.67%
+6.09%
-0.84%
$ 1.16M
$ 158.61K
1151
$ 499.64
+0.42%
+0.62%
+1.04%
$ 1.16M
$ 117.16
1152
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00786
+0.38%
-1.63%
-8.63%
$ 1.16M
$ 6.92M
1153
$ 285.33
-0.63%
+1.37%
+7.53%
$ 1.15M
$ 228.89
1154
$ 0.0003062
+0.23%
+0.10%
-0.65%
$ 1.15M
$ 113.82M
1155
$ 76.65
-0.20%
-0.42%
+2.84%
$ 1.15M
$ 780.75
1156
Streamflow
Streamflow
STREAM
$ 0.005892
+0.39%
+5.07%
+17.86%
$ 1.15M
$ 8.04M
1157
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
0.00%
0.00%
$ 1.14M
$ 517.05M
1158
$ 244.66
-0.01%
-2.16%
-1.40%
$ 1.14M
$ 291.56
1159
LBRY Credits
LBRY Credits
LBC
$ 0.001728
0.00%
+0.70%
-9.05%
$ 1.13M
$ 781.71
1160
LinqAI
LinqAI
LNQ
$ 0.003145
-0.22%
+0.77%
-6.34%
$ 1.12M
$ 13.51M
1161
Spectral
Spectral
SPEC
$ 0.07955
+0.08%
-0.54%
-3.80%
$ 1.12M
$ 695.97K
1162
$ 31.42
0.00%
-3.93%
-5.20%
$ 1.12M
$ 1.78K
1163
Dtec
Dtec
DTEC
$ 0.006644
+0.06%
-0.43%
-2.10%
$ 1.11M
$ 10.76M
1164
$ 19.38
+0.05%
+1.63%
-1.07%
$ 1.11M
$ 3.15K
1165
Union
Union
UNION
$ 0.0005789
-0.03%
-0.22%
-3.35%
$ 1.11M
$ 94.57M
1166
$ 899.55
-0.42%
+2.09%
+2.16%
$ 1.10M
$ 64.42
1167
Bifrost
Bifrost
BNC
$ 0.02909
-0.03%
+0.41%
-7.51%
$ 1.10M
$ 1.46M
1168
QORPO
QORPO
QORPO
$ 0.001735
+0.35%
-6.02%
-20.06%
$ 1.08M
$ 14.25M
1169
Artyfact
Artyfact
ARTY
$ 0.05786
-0.11%
-2.87%
-16.78%
$ 1.08M
$ 981.97K
1170
$ 180.21
+0.36%
+0.97%
+2.14%
$ 1.08M
$ 397.21
1171
SOLVEX
SOLVEX
SOLVEX
$ 0.0212
0.00%
-0.46%
+4.83%
$ 1.07M
$ 328.48K
1172
Baanx
Baanx
BXX
$ 0.004315
0.00%
-0.02%
-12.21%
$ 1.07M
$ 176.42K
1173
Mochi
Mochi
MOCHI
$ 0.0000011335
0.00%
-0.38%
-5.03%
$ 1.06M
$ 49.75M
1174
EPNS
EPNS
PUSH
$ 0.011804
-0.34%
-0.25%
-1.19%
$ 1.06M
$ 4.14M
1175
$ 182.82
+0.58%
+3.15%
+7.50%
$ 1.05M
$ 363.75
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002754
+0.04%
-5.13%
-3.53%
$ 1.04M
$ 201.45M
1177
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015965
+0.41%
-6.11%
-23.57%
$ 1.03M
$ 36.22T
1178
$ 166.27
-0.13%
+1.13%
+5.93%
$ 1.02M
$ 453.46
1179
AI Avatar
AI Avatar
SGT
$ 0.1009
+0.69%
+10.57%
+12.78%
$ 1.02M
$ 1.14M
1180
$ 44.67
-0.54%
+0.16%
0.00%
$ 1.02M
$ 1.66K
1181
Tales X
Tales X
X
$ 0.006748
-0.24%
+0.58%
-8.98%
$ 1.01M
$ 6.16M
1182
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001811
+0.66%
-6.16%
-4.79%
$ 1.01M
$ 19.73M
1183
$ 76.72
0.00%
+0.82%
+0.03%
$ 1.00M
$ 743.09
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 32.94
-0.18%
-0.85%
+0.46%
$ 1.00M
$ 1.90K
1186
$ 333.33
+0.05%
+3.76%
-10.78%
$ 982.37K
$ 190.49
1187
$ 0.001525
+0.26%
-2.31%
-6.04%
$ 979.16K
$ 9.40M
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003154
+0.17%
+0.59%
-3.80%
$ 971.82K
$ 17.69T
1189
Router Protocol
Router Protocol
ROUTE
$ 0.0014457
+0.34%
-5.49%
-6.16%
$ 965.84K
$ 23.47M
1190
Prosper
Prosper
PROSPER
$ 0.01866
0.00%
-2.71%
-4.98%
$ 960.06K
$ 2.77M
1191
RWA Inc.
RWA Inc.
RWAINC
$ 0.00195
+1.04%
+2.65%
+10.23%
$ 953.64K
$ 4.33M
1192
MAIV
MAIV
MAIV
$ 0.0005306
0.00%
+2.02%
-8.60%
$ 946.04K
$ 4.19M
1193
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013499
-0.66%
+2.16%
-0.13%
$ 931.36K
$ 1.54B
1194
Blocksquare Token
Blocksquare Token
BST
$ 0.01507
+0.07%
+0.40%
-3.82%
$ 928.26K
$ 1.84M
1195
$ 104.7
+0.01%
+0.16%
+1.18%
$ 922.41K
$ 571.45
1196
V Systems
V Systems
VSYS
$ 0.0002478
-0.12%
-0.24%
-1.51%
$ 915.40K
$ 200.10M
1197
Chirp
Chirp
CHIRP
$ 0.008742
+0.34%
+0.03%
+8.68%
$ 911.66K
$ 6.43M
1198
$ 417.52
+0.06%
+0.78%
-1.21%
$ 905.81K
$ 141.52
1199
Acala Token
Acala Token
ACA
$ 0.0007727
-0.80%
-5.07%
0.00%
$ 897.75K
$ 70.08M
1200
Singularity Finance
Singularity Finance
SFI
$ 0.00568
-0.02%
+2.35%
-5.09%
$ 887.44K
$ 11.42M
1201
$ 310.8
+0.16%
-0.28%
-0.88%
$ 882.43K
$ 184.02
1202
BRETT
BRETT
BRETTETH
$ 0.01257
-0.08%
+3.54%
-4.92%
$ 871.92K
$ 3.75M
1203
Carnomaly
Carnomaly
CARR
$ 0.0004901
0.00%
-3.90%
-22.93%
$ 857.68K
$ 21.56M
1204
$ 416.49
-0.12%
+0.41%
+2.88%
$ 853.59K
$ 139.12
1205
$ 74.13
-0.01%
+0.20%
-1.01%
$ 841.47K
$ 793.22
1206
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00839
0.00%
-3.89%
-14.56%
$ 839.00K
$ 4.85K
1207
DeFi
DeFi
DEFI
$ 0.000232
-0.21%
-1.49%
+1.13%
$ 825.96K
$ 114.75M
1208
Optimus
Optimus
OPTIMUS
$ 0.00859
+0.82%
-1.60%
+2.63%
$ 816.35K
$ 29.20K
1209
bitsCrunch
bitsCrunch
BCUT
$ 0.00134
0.00%
+1.28%
-0.81%
$ 809.06K
$ 33.92M
1210
$ 309.07
+0.30%
-7.04%
-22.00%
$ 807.04K
$ 216.25
1211
Matrix AI Network
Matrix AI Network
MAN
$ 0.00174
-0.59%
+4.97%
-6.11%
$ 805.66K
$ 1.36M
1212
Cypher
Cypher
CYPR
$ 0.008417
-0.01%
+1.84%
-5.45%
$ 798.12K
$ 6.72M
1213
$ 304.83
-0.20%
-0.62%
-0.95%
$ 791.77K
$ 187.23
1214
MultiVAC
MultiVAC
MTV
$ 0.0002197
-0.54%
-0.18%
-7.14%
$ 788.15K
$ 202.13M
1215
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008958
+0.31%
-4.01%
+1.20%
$ 764.20K
$ 62.83M
1216
$ 15.528
0.00%
+6.36%
+9.68%
$ 762.20K
$ 6.92K
1217
Neutron
Neutron
NTRN
$ 0.001212
+0.16%
+2.40%
-26.00%
$ 750.14K
$ 44.58M
1218
BABB
BABB
BAX
$ 0.000008978
-0.18%
-0.19%
-3.37%
$ 749.15K
$ 452.24M
1219
HYDRA
HYDRA
HYDRA
$ 0.02463
-0.20%
-0.12%
-4.27%
$ 747.92K
$ 2.37M
1220
Neurai
Neurai
XNA
$ 0.0000435
0.00%
0.00%
+0.69%
$ 738.42K
$ 576.11M
1221
Rubic
Rubic
RBC
$ 0.004473
0.00%
+9.83%
+26.26%
$ 731.21K
$ 795.64K
1222
$ 1,689.66
+0.19%
+2.51%
+8.81%
$ 707.90K
$ 35.54
1223
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007049
-0.06%
-0.25%
-6.72%
$ 705.10K
$ 87.22M
1224
MON Protocol
MON Protocol
MONPRO
$ 0.001222
-18.81%
-36.56%
+9.10%
$ 704.82K
$ 105.72M
1225
Meter Governance
Meter Governance
MTRG
$ 0.02173
0.00%
+0.88%
-7.14%
$ 701.36K
$ 2.67M
1226
E Money Network
E Money Network
EMYC
$ 0.003081
-2.40%
-2.95%
-23.06%
$ 700.49K
$ 13.98M
1227
Fuse Network
Fuse Network
FUSE
$ 0.003172
-0.06%
+0.13%
-0.50%
$ 697.25K
$ 18.14M
1228
StreamCoin
StreamCoin
STRM
$ 0.0004525
+0.37%
+10.02%
+9.22%
$ 694.82K
$ 226.72M
1229
ROVR Network
ROVR Network
ROVR
$ 0.00321
+0.12%
-1.81%
+3.95%
$ 690.87K
$ 2.04M
1230
Choise.com
Choise.com
CHO
$ 0.0013323
-0.05%
+2.63%
+27.54%
$ 688.96K
$ 17.53M
1231
Serum
Serum
SRM
$ 0.0026
-0.19%
-4.43%
-12.27%
$ 686.81K
$ 21.45M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03926
-0.05%
+0.46%
-3.82%
$ 684.87K
$ 1.45M
1233
Heurist
Heurist
HEU
$ 0.00617
+3.18%
-4.49%
-26.98%
$ 681.70K
$ 4.79M
1234
BOB
BOB
BOBMEME
$ 0.0000009687
-1.06%
-0.04%
+2.50%
$ 669.76K
$ 58.36B
1235
Phoenic
Phoenic
PNIC
$ 0.002688
+1.75%
+10.07%
-21.04%
$ 667.20K
$ 57.50M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.02283
+1.25%
-1.23%
+22.24%
$ 667.06K
$ 3.14M
1237
Hive Intelligence
Hive Intelligence
HINT
$ 0.001435
-0.07%
-0.14%
+5.29%
$ 660.18K
$ 40.90M
1238
MUBI
MUBI
MUBI
$ 0.0006897
-0.50%
-0.27%
-4.62%
$ 659.30K
$ 79.59M
1239
U2U Network
U2U Network
U2U
$ 0.000423
+2.14%
-15.82%
+20.47%
$ 654.66K
$ 164.42M
1240
HahaYes
HahaYes
RIZO
$ 0.000001542
0.00%
-2.71%
+3.91%
$ 648.61K
$ 24.42M
1241
$ 527.65
-0.64%
+1.27%
+3.14%
$ 640.28K
$ 112.78
1242
Thala
Thala
THL
$ 0.013
+0.78%
+2.38%
+1.57%
$ 632.30K
$ 4.16M
1243
Eternal AI
Eternal AI
EAI
$ 0.001982
-0.20%
-0.65%
-4.89%
$ 631.21K
$ 2.91M
1244
$ 151.35
-0.26%
+4.49%
-3.63%
$ 629.33K
$ 399.41
1245
Rebel Cars
Rebel Cars
RC
$ 0.00302
0.00%
+6.71%
-15.17%
$ 623.19K
$ 679.93K
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006609
+0.41%
+0.23%
+0.75%
$ 621.20K
$ 8.30B
1247
Dione Protocol
Dione Protocol
DIONE
$ 0.000051
+6.25%
+8.51%
+6.25%
$ 616.19K
$ 11.11M
1248
McDonald s xStock
McDonald s xStock
MCDX
$ 288.88
+0.92%
-0.08%
+4.23%
$ 611.34K
$ 196.31
1249
Port3 Network
Port3 Network
PORT3
$ 0.0008843
-0.44%
+1.44%
-21.00%
$ 609.47K
$ 62.01M
1250
Sensay
Sensay
SNSY
$ 0.0001171
+0.26%
-12.83%
-23.14%
$ 608.56K
$ 944.37M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02607
+1.00%
-4.87%
+2.17%
$ 604.19K
$ 2.23M
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001531
+0.13%
+4.21%
-5.07%
$ 598.66K
$ 37.85B
1253
Reploy
Reploy
RAI
$ 0.0567
+0.05%
+0.02%
+6.00%
$ 595.60K
$ 953.71K
1254
Creo Engine
Creo Engine
CREO
$ 0.0008596
+0.02%
+0.36%
+0.13%
$ 592.24K
$ 81.94M
1255
$ 385.13
-0.22%
+1.33%
-2.74%
$ 588.86K
$ 148.19
1256
Shardeum
Shardeum
SHM
$ 0.0000477
+0.21%
-0.83%
-2.25%
$ 578.35K
$ 713.89M
1257
EstateX
EstateX
ESX
$ 0.000606
+0.33%
-0.98%
-6.19%
$ 575.02K
$ 18.93M
1258
FIO Protocol
FIO Protocol
FIO
$ 0.0006317
+0.24%
+0.32%
+3.97%
$ 574.42K
$ 88.79M
1259
PointPay
PointPay
PXP
$ 0.01915
-0.16%
-1.80%
-9.16%
$ 574.20K
$ 2.93M
1260
$ 105.26
-0.16%
+1.81%
+5.70%
$ 572.87K
$ 661.32
1261
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05501
0.00%
+1.20%
-2.60%
$ 564.91K
$ 350.06K
1262
Vertus
Vertus
VERT
$ 0.0010709
-0.02%
-0.19%
+0.97%
$ 564.84K
$ 17.29M
1263
$ 82.47
+4.10%
-35.25%
-40.33%
$ 558.22K
$ 1.45K
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0255
-0.08%
-0.08%
-4.71%
$ 556.60K
$ 2.18M
1265
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001853
-0.32%
+0.65%
-2.78%
$ 555.90K
$ 84.09M
1266
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005489
+1.39%
+0.13%
-1.07%
$ 555.69K
$ 103.28M
1267
Hifi Finance
Hifi Finance
HIFI
$ 0.003914
+0.03%
+0.33%
-0.49%
$ 553.31K
$ 14.19M
1268
AI3
AI3
AI3
$ 0.005682
-0.65%
+0.17%
+6.93%
$ 550.24K
$ 350.58K
1269
Common Protocol
Common Protocol
COMMON
$ 0.0002353
-1.01%
-1.18%
-6.37%
$ 549.30K
$ 417.88M
1270
Unizen
Unizen
ZCX
$ 0.000796
+0.19%
-2.52%
-2.12%
$ 542.00K
$ 59.82M
1271
LayerEdge
LayerEdge
EDGEN
$ 0.001855
+0.11%
-0.64%
-6.92%
$ 538.53K
$ 29.93M
1272
RejuveAI
RejuveAI
RJV
$ 0.000697
0.00%
-0.29%
-5.04%
$ 536.04K
$ 2.11M
1273
$ 491.39
-0.03%
+13.25%
+13.15%
$ 535.86K
$ 171.56
1274
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.54M
1275
$ 24.519
-0.17%
+2.67%
+5.13%
$ 531.28K
$ 2.49K
1276
JetTon Game
JetTon Game
JETTON
$ 0.04044
+0.12%
-2.44%
-2.13%
$ 530.18K
$ 1.30M
1277
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0023535
+5.23%
+21.70%
+26.00%
$ 518.11K
$ 28.71M
1278
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
+1.98%
-0.96%
$ 515.00K
$ 295.35K
1279
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06762
-0.10%
-0.35%
-11.69%
$ 511.70K
$ 816.38K
1280
$ 0.0007366
-0.03%
-1.28%
-18.46%
$ 508.22K
$ 79.04M
1281
$ 34.7
+0.06%
+3.86%
+2.09%
$ 504.26K
$ 2.26K
1282
$ 62.59
+0.03%
+8.68%
+2.25%
$ 502.44K
$ 1.21K
1283
Stratos
Stratos
STOS
$ 0.01293
0.00%
-0.61%
-12.87%
$ 501.70K
$ 3.96M
1284
DuckChain
DuckChain
DUCK
$ 0.0000701
-0.86%
-4.06%
-19.28%
$ 501.56K
$ 29.41M
1285
Atlas Navi
Atlas Navi
NAVI
$ 0.003084
+0.03%
-1.65%
-12.98%
$ 499.67K
$ 7.71M
1286
$ 13.51
+0.07%
+3.20%
+9.37%
$ 499.13K
$ 4.66K
1287
THORWallet
THORWallet
TITN
$ 0.01175
-0.09%
+0.60%
-8.50%
$ 498.53K
$ 5.67M
1288
Fleek
Fleek
FLK
$ 0.02405
+3.87%
-0.16%
-39.29%
$ 494.40K
$ 2.17M
1289
XELS
XELS
XELS
$ 0.023502
-0.03%
+1.12%
+0.92%
$ 493.73K
$ 782.67K
1290
4EVERLAND
4EVERLAND
4EVER
$ 0.000152
0.00%
+1.33%
-1.30%
$ 491.35K
$ 60.52M
1291
Solar
Solar
SXP
$ 0.0007168
+1.82%
-19.96%
-38.68%
$ 488.88K
$ 94.88M
1292
michi
michi
MICHI
$ 0.001812
-3.92%
-2.74%
-1.89%
$ 487.53K
$ 492.84K
1293
MagicCraft
MagicCraft
MCRT
$ 0.0000961
-0.52%
-0.83%
-5.60%
$ 484.18K
$ 314.56M
1294
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04787
-0.64%
+6.04%
+9.88%
$ 479.40K
$ 1.24M
1295
Boba Cat
Boba Cat
BOBACAT
$ 0.0007776
0.00%
+27.16%
+10.69%
$ 476.58K
$ 7.59M
1296
$ 0.00143
+0.28%
+3.39%
+9.47%
$ 474.55K
$ 37.10M
1297
AS Monaco
AS Monaco
ASM
$ 0.07401
-0.88%
+2.08%
-10.97%
$ 461.25K
$ 752.63K
1298
Humanode
Humanode
HMND
$ 0.002147
-0.18%
-6.43%
-16.55%
$ 456.35K
$ 12.02M
1299
Rabi
Rabi
RABI
$ 0.0007779
-0.40%
-0.39%
-1.08%
$ 455.59K
$ 43.67M
1300
$ 0.007
-0.14%
+1.15%
+4.32%
$ 450.03K
$ 4.17M
1301
$ 22.71
-0.04%
-1.13%
+3.23%
$ 449.51K
$ 2.61K
1302
Ghiblification
Ghiblification
GHIBLI
$ 0.0004481
+1.02%
+0.36%
-2.41%
$ 445.13K
$ 122.67M
1303
TRVL
TRVL
TRVL
$ 0.0010696
0.00%
+0.13%
+6.99%
$ 444.90K
$ 47.82M
1304
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004782
+1.21%
-5.60%
+5.95%
$ 435.40K
$ 11.70M
1305
Inspect
Inspect
INSP
$ 0.00057
0.00%
-25.00%
-33.33%
$ 431.12K
$ 114.99M
1306
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001264
+0.63%
+20.25%
+24.74%
$ 429.37K
$ 38.66M
1307
Factor
Factor
FACT
$ 0.3622
-0.06%
-1.90%
-12.15%
$ 425.53K
$ 1.31K
1308
LETSBONK
LETSBONK
LETSBONK
$ 0.006097
-0.53%
-10.90%
-3.24%
$ 413.85K
$ 8.69M
1309
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04277
+0.02%
+2.91%
-1.97%
$ 408.49K
$ 1.30M
1310
VinuChain
VinuChain
VC
$ 0.0004154
+0.29%
+9.99%
+16.98%
$ 401.04K
$ 75.48M
1311
yesnoerror
yesnoerror
YNE
$ 0.0003909
+0.56%
+0.28%
-16.83%
$ 392.00K
$ 144.92M
1312
Sauber FT
Sauber FT
SAUBER
$ 0.137
-0.15%
+2.47%
-5.85%
$ 391.66K
$ 413.41K
1313
Bazaars
Bazaars
BZR
$ 61.377
-0.04%
+0.27%
-2.67%
$ 381.85K
$ 3.21K
1314
$ 124.14
+0.75%
+0.88%
-3.65%
$ 381.46K
$ 609.83
1315
SUNCAT
SUNCAT
SUNCAT
$ 0.0003811
-0.29%
+4.61%
+12.79%
$ 380.90K
$ 151.81M
1316
Ispolink Token
Ispolink Token
ISP
$ 0.0000463
+0.19%
-2.36%
-15.14%
$ 374.55K
$ 1.29B
1317
ORBOFI
ORBOFI
OBI
$ 0.0002428
+1.46%
-6.02%
-14.68%
$ 369.24K
$ 1.80M
1318
MILLI
MILLI
MILLI
$ 0.000001396
-0.50%
+1.98%
+5.22%
$ 366.10K
$ 40.56B
1319
$ 150.37
+0.03%
+2.90%
+7.38%
$ 364.77K
$ 374.05
1320
$ 22.75
-1.04%
+17.29%
+26.77%
$ 358.45K
$ 5.66K
1321
$ 150.41
-0.35%
+7.99%
+6.20%
$ 346.30K
$ 433.22
1322
dego.finance
dego.finance
DEGO
$ 0.01642
-1.14%
-2.15%
-12.34%
$ 344.61K
$ 3.25M
1323
Tune.FM
Tune.FM
JAM
$ 0.00001159
0.00%
-5.85%
-1.02%
$ 344.33K
$ 32.96M
1324
Bondex
Bondex
BDXN
$ 0.002123
-1.92%
-5.04%
+5.76%
$ 343.52K
$ 32.34M
1325
Sekuya
Sekuya
SKYA
$ 0.0006294
0.00%
+0.39%
-6.54%
$ 341.66K
$ 11.85M
1326
XRADERS
XRADERS
XR
$ 0.005248
0.00%
-0.11%
-1.30%
$ 339.68K
$ 190.87K
1327
myDid
myDid
SYL
$ 0.0000434
-0.23%
+0.70%
-0.23%
$ 334.64K
$ 381.76M
1328
CYBRO
CYBRO
CYBRO
$ 0.002498
+0.32%
+0.12%
-3.84%
$ 331.26K
$ 8.33M
1329
Flamingo
Flamingo
FLM
$ 0.0005611
+1.93%
+0.52%
-45.79%
$ 328.54K
$ 46.94M
1330
Dogechain
Dogechain
DC
$ 0.000003445
-0.44%
+6.13%
-6.35%
$ 325.78K
$ 16.50B
1331
Tada
Tada
TADA
$ 0.000472
-0.21%
+0.86%
+5.63%
$ 325.24K
$ 15.61M
1332
Node Pay
Node Pay
NC
$ 0.0007697
-0.13%
-2.06%
-4.83%
$ 323.98K
$ 21.41M
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000828
0.00%
-1.78%
-0.84%
$ 323.32K
$ 651.98M
1334
$ 21.7
0.00%
-1.72%
-3.81%
$ 319.56K
$ 3.23K
1335
$ 57.62
-1.09%
+2.71%
+7.68%
$ 319.42K
$ 1.66K
1336
Hamster
Hamster
HAM
$ 0.0000000001335
-0.30%
+6.63%
-8.82%
$ 318.06K
$ 422.87T
1337
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029421
-1.06%
-16.71%
-18.77%
$ 317.85K
$ 22.41M
1338
Portuma
Portuma
PORTUMA
$ 0.0000843
-0.24%
-6.15%
+2.44%
$ 317.54K
$ 716.71M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
-0.08%
-0.15%
-0.61%
$ 315.12K
$ 36.44M
1340
MTP
MTP
MTP
$ 0.0003573
-0.62%
+0.77%
-14.77%
$ 312.40K
$ 177.33M
1341
SinVerse
SinVerse
SIN
$ 0.0003167
-0.09%
+1.70%
-10.30%
$ 292.03K
$ 103.91M
1342
enfineo
enfineo
ENF
$ 0.007142
+0.10%
+1.00%
-10.29%
$ 290.76K
$ 993.16K
1343
GameGPT
GameGPT
DUEL
$ 0.00003765
+0.09%
-5.22%
-11.65%
$ 289.48K
$ 5.19M
1344
EMR
EMR
EMR
$ 0.0003429
+0.59%
-3.44%
-7.70%
$ 287.04K
$ 21.50M
1345
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005075
+0.26%
-20.28%
+28.26%
$ 281.41K
$ 1.08B
1346
Mindfak
Mindfak
MINDFAK
$ 0.0004015
0.00%
+0.32%
+15.61%
$ 277.04K
$ 72.67M
1347
Privasea AI
Privasea AI
PRAI
$ 0.0008815
-0.14%
-5.37%
-11.54%
$ 275.43K
$ 62.26M
1348
Hatom
Hatom
HTM
$ 0.01646
-0.85%
+2.56%
-2.21%
$ 273.51K
$ 3.39M
1349
Cosplay Token
Cosplay Token
COT
$ 0.000697
-1.29%
+0.14%
-3.22%
$ 272.50K
$ 10.54M
1350
Cortex
Cortex
CTXC
$ 0.0011374
+0.02%
-3.94%
-18.12%
$ 270.36K
$ 48.50M
1351
Big Data Protocol
Big Data Protocol
BDP
$ 0.005061
-0.41%
-2.32%
-31.44%
$ 269.58K
$ 11.36M
1352
$ 6.462
+0.11%
+3.04%
-3.22%
$ 265.47K
$ 9.56K
1353
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
+1.94%
-4.74%
$ 261.40K
$ 3.52T
1354
TENUP
TENUP
TUP
$ 0.00249
0.00%
-6.11%
-9.23%
$ 259.21K
$ 980.79K
1355
ivendPay
ivendPay
IVPAY
$ 0.000268
0.00%
-4.29%
-21.18%
$ 254.96K
$ 1.04M
1356
LightLink
LightLink
LL
$ 0.003091
-0.19%
-0.42%
-5.22%
$ 252.12K
$ 15.88M
1357
$ 157.17
-0.14%
-1.03%
-0.85%
$ 251.08K
$ 414.58
1358
Skate
Skate
SKATE
$ 0.001561
-0.19%
-0.32%
-19.26%
$ 246.98K
$ 36.87M
1359
Mode Network
Mode Network
MODE
$ 0.0000924
+1.76%
+7.84%
+5.22%
$ 242.80K
$ 962.28M
1360
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000003493
-2.54%
+40.96%
+43.57%
$ 241.02K
$ 15.35B
1361
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03441
+0.09%
+0.67%
-0.69%
$ 240.77K
$ 1.67M
1362
EDENA
EDENA
EDENA
$ 0.03115
-0.03%
+4.29%
-0.77%
$ 234.90K
$ 1.22M
1363
Fandom Creator
Fandom Creator
CRTR
$ 0.0006118
-5.41%
-7.90%
+13.48%
$ 222.91K
$ 86.61M
1364
Chainge
Chainge
XCHNG
$ 0.0004637
0.00%
-2.36%
-4.75%
$ 219.82K
$ 26.64K
1365
PAWS
PAWS
PAWS
$ 0.000004009
-0.30%
-8.41%
+25.79%
$ 215.02K
$ 14.11B
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003032
-0.03%
+0.87%
-2.38%
$ 212.92K
$ 12.21M
1367
Fruits
Fruits
FRTS
$ 0.000009673
-0.38%
+1.37%
-4.22%
$ 203.48K
$ 6.72B
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02021
+0.05%
+4.50%
-12.58%
$ 202.26K
$ 1.64M
1369
Stobox
Stobox
STBU
$ 0.00132
-2.08%
+1.93%
-11.35%
$ 198.00K
$ 223.00K
1370
Octo Gaming
Octo Gaming
OTK
$ 0.0003979
+0.15%
-0.07%
-2.57%
$ 196.50K
$ 12.57M
1371
Tradetomato
Tradetomato
TTM
$ 0.002428
0.00%
+0.08%
+0.04%
$ 195.79K
$ 16.70K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00243
-0.25%
-0.12%
-1.42%
$ 193.40K
$ 9.53M
1373
SOON
SOON
MRSOON
$ 0.000002963
+1.07%
-17.68%
-52.04%
$ 192.84K
$ 18.91B
1374
Gui Inu
Gui Inu
GUI
$ 0.000000345
+0.29%
+0.29%
-2.82%
$ 191.78K
$ 294.63B
1375
Coldstack
Coldstack
CLS
$ 0.008101
0.00%
+0.01%
-1.70%
$ 190.49K
$ 2.62M
1376
The Root Network
The Root Network
ROOT
$ 0.00004899
-0.69%
+7.79%
-2.06%
$ 189.72K
$ 137.25M
1377
LETSTOP
LETSTOP
STOP
$ 0.002509
+0.40%
-0.04%
-22.95%
$ 185.37K
$ 5.39M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03629
-0.44%
+0.14%
-3.28%
$ 183.10K
$ 1.55M
1379
$ 17.17
-0.06%
-2.66%
-10.39%
$ 179.81K
$ 3.65K
1380
Rivalz Network
Rivalz Network
RIZ
$ 0.000148
+2.15%
-9.23%
-35.31%
$ 169.77K
$ 360.65M
1381
Hund on Sol
Hund on Sol
HUND
$ 0.000421
-0.07%
+1.23%
-1.20%
$ 168.13K
$ 86.33M
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002315
+0.39%
+0.78%
+7.06%
$ 166.75K
$ 103.87M
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001882
+0.59%
+2.67%
-20.18%
$ 165.88K
$ 19.23M
1384
Bombie
Bombie
BOMB
$ 0.00001813
-0.17%
-1.52%
-4.18%
$ 163.08K
$ 3.05B
1385
Azuro
Azuro
AZUR
$ 0.000752
-0.26%
-1.18%
-1.05%
$ 151.56K
$ 7.76M
1386
Crust Network
Crust Network
CRU
$ 0.01053
0.00%
-4.19%
-2.32%
$ 148.88K
$ 30.98K
1387
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003349
0.00%
+0.18%
-0.71%
$ 143.59K
$ 50.68M
1388
$ 176.23
+0.02%
+0.14%
+0.81%
$ 143.33K
$ 349.61
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002495
-0.91%
-2.99%
-12.36%
$ 139.69K
$ 307.24M
1390
$ 872.12
+0.02%
+1.04%
-0.36%
$ 135.62K
$ 71.39
1391
AME Chain
AME Chain
AME
$ 0.0002709
-0.30%
+0.78%
+0.71%
$ 134.95K
$ 237.36M
1392
WING
WING
WING
$ 0.017
+1.85%
-14.23%
-31.99%
$ 130.55K
$ 74.57K
1393
$ 11.38
+0.09%
-0.96%
+0.80%
$ 130.40K
$ 5.00K
1394
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002028
-0.60%
-2.77%
-20.13%
$ 129.25K
$ 299.42M
1395
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
-0.22%
-0.55%
$ 126.53K
$ 10.13M
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03765
-0.05%
-0.11%
-2.04%
$ 124.30K
$ 1.50M
1397
The Epiko
The Epiko
EPIKO
$ 0.0006813
+0.10%
+0.13%
-0.13%
$ 118.80K
$ 16.03M
1398
$ 810.87
0.00%
+7.78%
+2.30%
$ 118.61K
$ 80.75
1399
Paysenger
Paysenger
EGO
$ 0.000554
-0.02%
0.00%
+0.16%
$ 111.17K
$ 103.57M
1400
DexCheck
DexCheck
DCK
$ 0.000163
+0.18%
+8.69%
-18.47%
$ 111.09K
$ 11.54M
1401
Black Mirror
Black Mirror
MIRROR
$ 0.00114
+0.09%
+0.18%
-0.26%
$ 109.41K
$ 35.78M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009772
+0.01%
-1.00%
-2.40%
$ 109.28K
$ 69.06M
1403
MARS4
MARS4
MARS4
$ 0.00004429
-2.13%
-28.19%
-49.04%
$ 108.44K
$ 1.28B
1404
TeaFi
TeaFi
TEAFI
$ 0.002152
+0.19%
+8.14%
-7.32%
$ 107.67K
$ 27.02M
1405
$ 426.57
-0.50%
+1.12%
-2.00%
$ 102.04K
$ 159.66
1406
Vestate
Vestate
VES
$ 0.000701
-0.71%
-0.43%
+1.30%
$ 100.73K
$ 2.16M
1407
Laika AI
Laika AI
LKI
$ 0.0002183
-0.95%
-1.93%
+2.20%
$ 93.53K
$ 245.91M
1408
$ 3.777
-0.05%
+15.37%
+0.03%
$ 91.32K
$ 21.91K
1409
Gata
Gata
GATA
$ 0.0007989
+0.54%
+0.84%
-9.72%
$ 90.39K
$ 70.74M
1410
Artfi
Artfi
ARTFI
$ 0.000694
-0.72%
-1.01%
-7.76%
$ 89.82K
$ 5.03M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001898
0.00%
+0.53%
-1.50%
$ 87.43K
$ 5.92M
1412
Zelwin
Zelwin
ZLW
$ 0.001156
+0.61%
+0.69%
-1.61%
$ 83.98K
$ 10.26M
1413
IRIS Chain
IRIS Chain
IRC
$ 0.0003739
+0.03%
-0.05%
+24.62%
$ 80.77K
$ 359.89M
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007393
0.00%
-0.22%
-1.40%
$ 80.68K
$ 7.53M
1415
$ 62.69
-0.06%
+3.73%
-0.71%
$ 74.79K
$ 934.99
1416
Dexlab
Dexlab
XLAB
$ 0.0000002054
+0.38%
+6.81%
+19.03%
$ 73.92K
$ 274.61B
1417
CRAT
CRAT
CRAT
$ 0.002407
0.00%
-1.71%
-4.79%
$ 72.21K
$ 28.78M
1418
EYWA
EYWA
EYWA
$ 0.0006989
-0.10%
+0.17%
-2.77%
$ 69.79K
$ 23.68M
1419
$ 303.99
-0.27%
+4.83%
+7.42%
$ 67.60K
$ 212.09
1420
Hivello
Hivello
HVLO
$ 0.00006043
-0.05%
+0.25%
-2.72%
$ 65.99K
$ 382.70M
1421
SLF
SLF
SLF
$ 0.0003905
-0.20%
-0.05%
-6.21%
$ 65.10K
$ 140.58M
1422
Belong
Belong
LONG
$ 0.0008928
-0.89%
+0.44%
-5.64%
$ 62.88K
$ 56.68M
1423
Units.Network
Units.Network
UNIT0
$ 0.011231
-0.04%
+0.29%
-27.83%
$ 57.21K
$ 4.16M
1424
XO Protocol
XO Protocol
XOXO
$ 0.00009303
-0.07%
+12.22%
-17.93%
$ 55.77K
$ 927.66M
1425
$ 440.27
-0.25%
-1.04%
+3.58%
$ 52.48K
$ 147.04
1426
$ 388.57
-0.19%
-2.23%
-7.43%
$ 48.05K
$ 152.73
1427
Carbon Browser
Carbon Browser
CSIX
$ 0.0001174
0.00%
-2.17%
+15.32%
$ 46.56K
$ 13.98M
1428
TRUST AI
TRUST AI
TRT
$ 0.0121
-9.70%
-19.33%
+57.14%
$ 45.98K
$ 138.55K
1429
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1430
$ 49.27
+0.41%
+1.15%
+2.84%
$ 45.19K
$ 1.19K
1431
$ 50.64
0.00%
+0.06%
-0.22%
$ 44.07K
$ 1.13K
1432
MASS
MASS
MASS
$ 0.0004348
+0.18%
-0.18%
+6.45%
$ 42.56K
$ 126.35M
1433
$ 14.05
0.00%
+2.86%
+0.43%
$ 40.73K
$ 4.27K
1434
MBD Financials
MBD Financials
MBD
$ 0.00000143
-0.70%
+4.44%
-11.88%
$ 36.58K
$ 5.66B
1435
$ 91.75
+0.24%
+1.25%
+1.25%
$ 35.70K
$ 635.64
1436
$ 4.199
0.00%
+3.12%
+2.86%
$ 34.25K
$ 14.56K
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001011
0.00%
+4.79%
-9.75%
$ 33.98K
$ 103.40M
1438
$ 1,873.76
+0.21%
+2.40%
+4.33%
$ 33.61K
$ 30.75
1439
$ 6.106
-0.11%
+4.64%
+0.02%
$ 28.34K
$ 11.07K
1440
$ 191.83
+0.41%
+0.28%
+2.19%
$ 27.86K
$ 289.14
1441
$ 26.2
+0.11%
-0.64%
-0.53%
$ 27.21K
$ 2.18K
1442
$ 215.67
-0.14%
+0.80%
+0.50%
$ 26.59K
$ 292.25
1443
$ 51.51
-0.27%
+0.08%
+3.61%
$ 26.23K
$ 1.11K
1444
$ 646.6
-0.01%
+0.01%
+9.12%
$ 26.16K
$ 89.05
1445
Etarn
Etarn
ETAN
$ 0.000273
-8.41%
+1.43%
-28.17%
$ 23.82K
$ 31.46M
1446
$ 338.28
+0.42%
+1.12%
+2.74%
$ 23.13K
$ 192.59
1447
Wicrypt
Wicrypt
WNT
$ 0.000878
-0.05%
+1.41%
+1.10%
$ 22.97K
$ 112.87M
1448
$ 8.32
0.00%
-0.95%
-1.30%
$ 21.00K
$ 7.02K
1449
$ 217.49
-0.02%
-2.00%
-0.88%
$ 20.77K
$ 271.30
1450
$ 122.59
-0.20%
-1.48%
-0.88%
$ 19.54K
$ 659.00
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007003
+2.67%
+5.79%
-9.43%
$ 19.10K
$ 15.76M
1452
$ 172.66
-0.03%
+2.37%
-4.95%
$ 18.46K
$ 349.65
1453
$ 177.84
+0.27%
+4.25%
+0.74%
$ 17.88K
$ 382.02
1454
$ 48.02
+0.02%
+0.59%
-0.31%
$ 14.36K
$ 1.15K
1455
$ 13.53
+0.15%
+6.12%
+9.11%
$ 14.23K
$ 5.17K
1456
MINX TOKEN
MINX TOKEN
MINX
$ 0.00595
-1.85%
-3.47%
-20.22%
$ 13.84K
$ 7.07M
1457
$ 268.39
+1.16%
+0.27%
-1.17%
$ 12.02K
$ 221.04
1458
$ 232.15
+0.15%
+0.32%
+1.39%
$ 11.75K
$ 272.26
1459
$ 222.95
+0.17%
+0.89%
+2.12%
$ 9.27K
$ 265.64
1460
Evrynet
Evrynet
EVRY
$ 0.000219
-6.41%
-19.19%
-34.23%
$ 8.85K
$ 17.80M
1461
$ 553.87
+0.09%
+0.66%
+1.97%
$ 8.83K
$ 99.60
1462
$ 15.71
-0.06%
+0.90%
-2.65%
$ 8.25K
$ 3.76K
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00093
-4.64%
-3.85%
-7.87%
$ 6.81K
$ 989.77K
1464
$ 13.85
+0.14%
+2.89%
+1.39%
$ 5.95K
$ 4.59K
1465
DePHY
DePHY
PHY
$ 0.00008166
+0.27%
+18.24%
+13.75%
$ 5.84K
$ 759.04M
1466
$ 325.37
-0.97%
+0.36%
-3.59%
$ 5.37K
$ 240.96
1467
$ 450.9
+0.28%
+0.34%
+2.05%
$ 5.11K
$ 130.09
1468
$ 25.63
0.00%
+1.67%
+4.31%
$ 4.96K
$ 2.18K
1469
$ 187.06
-0.19%
-0.19%
-0.46%
$ 3.97K
$ 331.43
1470
$ 108.4
+0.19%
+2.06%
-0.73%
$ 3.09K
$ 551.95
1471
Zynecoin
Zynecoin
ZYN
$ 0.000066
0.00%
+1.54%
+11.86%
$ 2.77K
$ 146.48M
1472
$ 176.86
-0.09%
+0.35%
-2.52%
$ 2.29K
$ 339.69
1473
Soldex
Soldex
SOLX
$ 0.000005432
0.00%
-0.22%
-0.77%
$ 2.28K
$ 4.60B
1474
$ 436.25
-0.20%
+0.77%
-0.92%
$ 2.15K
$ 134.95
1475
$ 120.64
+1.38%
+5.13%
+7.28%
$ 2.06K
$ 559.34
1476
$ 125.51
+0.07%
-0.14%
+0.79%
$ 1.58K
$ 514.93
1477
$ 645.63
-0.05%
-0.54%
-7.57%
$ 492.90
$ 95.94
1478
Nexus
Nexus
NEX
$ 0.000004798
+9.20%
-16.73%
--
--
$ 155.77B
1479
CarFi
CarFi
CARFI
$ 0.4519
0.00%
-0.20%
-0.96%
--
$ 112.99K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00263
0.00%
-4.01%
-8.68%
--
$ 1.01M
1481
Bitlayer
Bitlayer
BTR
$ 0.02705
-0.04%
-1.35%
-1.32%
--
$ 3.39M
1482
TPRO Network
TPRO Network
TPRO
$ 0.000625
0.00%
-2.65%
-13.09%
--
$ 29.57M
1483
Tatsu
Tatsu
TATSU
$ 0.717
0.00%
+1.41%
-8.88%
--
$ 6.55K
1484
CodexField
CodexField
CODEX
$ 15.1421
+0.55%
+2.48%
+0.88%
--
$ 1.00K
1485
UNC
UNC
UNC
$ 0.003148
+0.19%
-10.03%
-17.59%
--
$ 22.12M
1486
ESTV
ESTV
ESTV
$ 1.516
-0.46%
+0.53%
-18.80%
--
$ 38.73K
1487
Utya
Utya
UTYA
$ 0.03393
+0.68%
-3.80%
+19.22%
--
$ 2.08M
1488
Metti Token
Metti Token
MTT
$ 17.12
0.00%
+1.24%
+51.10%
--
$ 221.98
1489
XTM
XTM
XTM
$ 0.000898
+2.14%
+5.23%
+0.67%
--
$ 8.03M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011218
+0.16%
-5.53%
-36.25%
--
$ 12.71M
1491
Qlindo
Qlindo
QLINDO
$ 0.0008618
-1.03%
-6.10%
+73.40%
--
$ 12.12M
1492
NEET
NEET
NEET
$ 0.03579
-1.09%
+7.97%
+17.39%
--
$ 1.65M
1493
GoldFinger
GoldFinger
GF
$ 0.0017676
+19.84%
+39.69%
+23.54%
--
$ 2.43M
1494
KlipAI
KlipAI
KLIP
$ 0.003746
-0.24%
+1.19%
-17.28%
--
$ 17.08M
1495
XEN Crypto
XEN Crypto
XEN
$ 0.000000006993
-0.47%
-3.95%
-3.98%
--
$ 8.15T
1496
dovu
dovu
DOVU
$ 0.0022394
0.00%
-5.47%
-13.46%
--
$ 1.01M
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001244
-0.32%
-16.28%
+34.84%
--
$ 4.70B
1498
Flork
Flork
FLORK
$ 0.000000937
+0.43%
-7.40%
-36.73%
--
$ 72.30B
1499
Turingbitchain
Turingbitchain
TBC
$ 6.644
-0.02%
-0.79%
+1.23%
--
$ 17.75K
1500
Vidaio
Vidaio
SN85
$ 2.581
-0.54%
+0.86%
-4.12%
--
$ 3.55K
1501
xx network
xx network
XX
$ 0.0054
0.00%
-1.99%
+25.23%
--
$ 8.42M
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0062999
+55.04%
+230.56%
+243.70%
--
$ 10.18M
1503
SOEX
SOEX
SOEX
$ 0.002641
-0.04%
+3.40%
-4.57%
--
$ 5.49M
1504
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001149
+0.09%
-0.26%
-1.80%
--
$ 103.38M
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007604
-0.69%
+1.20%
+20.12%
--
$ 50.26M
1506
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.34K
1507
Clash
Clash
CLASH
$ 0.015879
+0.20%
+0.56%
-5.09%
--
$ 3.62M
1508
ONI
ONI
ONI
$ 0.006493
0.00%
-0.09%
+14.91%
--
$ 4.69M
1509
EPHYRA
EPHYRA
EPH
$ 0.001542
+0.26%
+0.26%
-33.61%
--
$ 34.45M
1510
PhyChain
PhyChain
PHYCHAIN
$ 3.889
-0.36%
-12.22%
-27.48%
--
$ 89.41K
1511
BELIEF
BELIEF
BELIEF
$ 0.00018
+0.22%
-5.74%
-49.81%
--
$ 334.64M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000572
-1.69%
-11.97%
-74.31%
--
$ 93.54M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01598
0.00%
-1.96%
-16.77%
--
$ 548.53K
1514
TICS
TICS
TICS
$ 0.03904
+2.90%
-2.65%
+5.61%
--
$ 4.29M
1515
memes will continue
memes will continue
MEMES
$ 0.0010321
+0.26%
-3.92%
-0.89%
--
$ 57.25M
1516
$ 0.01926
0.00%
0.00%
+9.96%
--
$ 75.09K
1517
Mixin
Mixin
XIN
$ 59.76
-0.07%
-1.79%
+2.40%
--
$ 363.81
1518
Stability World AI
Stability World AI
AIW
$ 0.0003896
0.00%
-1.04%
-13.42%
--
$ 134.90K
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00726
0.00%
-1.22%
-0.82%
--
$ 7.74M
1520
TRIPLET
TRIPLET
TRIPLET
$ 0.00695
+1.57%
+1.19%
-23.02%
--
$ 8.26M
1521
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001252
0.00%
-0.80%
-0.88%
--
$ 2.53M
1522
LiveArt
LiveArt
ART
$ 0.0002693
+0.56%
-5.11%
-14.13%
--
$ 211.12M
1523
ICECREAM
ICECREAM
ICECREAM
$ 0.001449
0.00%
+0.07%
+5.08%
--
$ 4.36M
1524
BitcoinOS
BitcoinOS
BOS
$ 0.000179
-1.15%
-1.15%
+2.99%
--
$ 17.30M
1525
RUJI
RUJI
RUJI
$ 0.3044
0.00%
+0.96%
+15.04%
--
$ 735.49
1526
Nexum
Nexum
NEXM
$ 0.005987
+0.02%
+1.99%
+18.32%
--
$ 1.06M
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012886
-0.01%
+0.26%
+0.10%
--
$ 424.36M
1528
PUBLIC
PUBLIC
PUBLIC
$ 0.01606
0.00%
+5.17%
+4.56%
--
$ 3.71M
1529
Medifakt
Medifakt
FAKT
$ 0.0005574
0.00%
-0.59%
-2.89%
--
$ 17.87M
1530
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018568
-1.46%
+0.55%
+34.88%
--
$ 3.34M
1531
QBX
QBX
QBX
$ 0.000695
-0.29%
-3.89%
+14.03%
--
$ 8.33M
1532
Goldfish Gold
Goldfish Gold
GGBR
$ 4.514
+0.02%
-0.11%
-0.70%
--
$ 19.25K
1533
Backstage
Backstage
BKS
$ 0.0019005
-0.02%
+2.70%
+8.07%
--
$ 25.35M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.007008
+1.47%
-0.09%
+1.75%
--
$ 10.37M
1535
Love Bit
Love Bit
LB
$ 0.000000157
0.00%
-9.61%
-5.99%
--
$ 87.24B
1536
SedraCoin
SedraCoin
SDR
$ 0.000003221
0.00%
+0.37%
-8.29%
--
$ 8.74M
1537
VPEPE
VPEPE
VPEPE
$ 0.00878
-0.11%
+23.70%
+24.05%
--
$ 1.08M
1538
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
+0.66%
-2.46%
--
$ 792.47K
1539
Dragon
Dragon
DRAGON404
$ 0.000000425
0.00%
-1.16%
-32.32%
--
$ 21.34M
1540
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
0.00%
-0.20%
--
$ 10.24M
1541
XP8
XP8
XP8
$ 0.00066
0.00%
-7.04%
-43.10%
--
$ 356.05K
1542
Vimverse
Vimverse
VIM
$ 0.5501
-2.95%
-32.82%
--
--
$ 238.16K
1543
Doran
Doran
DRN
$ 0.123
+0.16%
+0.33%
-1.04%
--
$ 525.22K
1544
3KDS
3KDS
3KDS
$ 0.0012959
+0.29%
-0.17%
-0.82%
--
$ 40.55M
1545
USD.AI
USD.AI
CHIP
$ 0.04779
-0.42%
-1.99%
-12.04%
--
$ 4.11M
1546
TrueBit
TrueBit
TRU1
$ 0.005188
+0.38%
-1.46%
-11.25%
--
$ 10.41M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03632
-0.46%
+3.89%
-6.32%
--
$ 7.86M
1548
Immunefi
Immunefi
IMU
$ 0.002112
+1.93%
+3.08%
-5.34%
--
$ 27.98M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001028
+0.10%
+0.49%
-1.53%
--
$ 7.83M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004757
-0.08%
+5.87%
+6.03%
--
$ 155.10M
1551
Red Horse
Red Horse
RH
$ 0.011976
-0.12%
-0.18%
+0.07%
--
$ 6.11M
1552
Songbird
Songbird
SGB
$ 0.0015174
-0.18%
-0.37%
-11.86%
--
$ 40.68M
1553
Moonveil
Moonveil
MORE
$ 0.00006852
+3.11%
+12.04%
-12.19%
--
$ 946.80M
1554
Rexas Finance
Rexas Finance
RXS
$ 0.000564
-0.18%
-0.70%
-18.59%
--
$ 47.69M
1555
Unibase
Unibase
UB
$ 0.11047
+2.78%
+0.45%
-46.91%
--
$ 5.13M
1556
Momo
Momo
MOMO
$ 0.0009317
-0.02%
-2.21%
-12.40%
--
$ 63.83M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002986
-0.13%
-0.70%
-2.47%
--
$ 19.89M
1558
Dolphin
Dolphin
POD
$ 0.2723
-3.03%
+7.99%
+4.46%
--
$ 273.56K
1559
NEXST
NEXST
NXT
$ 0.20106
-4.86%
+3.61%
+80.08%
--
$ 201.01K
1560
Kuvi
Kuvi
KUVI
$ 0.02762
-0.25%
+8.37%
-14.85%
--
$ 863.60K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.11257
-1.01%
-11.97%
-3.46%
--
$ 1.04M
1562
TonCapy
TonCapy
TCAPY
$ 0.0000004129
-0.17%
-9.81%
-31.77%
--
$ 110.72B
1563
$ 108.93
-0.15%
+4.65%
+1.91%
--
$ 783.71
1564
Pond Coin
Pond Coin
PNDC
$ 0.00000005286
+1.88%
+2.99%
+4.33%
--
$ 1.01T
1565
Trading Payment
Trading Payment
TPTU
$ 0.06067
+0.05%
-0.03%
-0.18%
--
$ 504.44K
1566
MetaType
MetaType
META
$ 0.0000019
-15.56%
-60.42%
-94.28%
--
$ 502.72M
1567
luminous
luminous
LUM
$ 0.5609
-0.88%
-5.86%
+138.10%
--
$ 84.06K
1568
SKX
SKX
SKX
$ 0.03758
-4.40%
+18.03%
+90.56%
--
$ 315.92K
1569
gitlawb
gitlawb
GITLAWB
$ 0.0002601
+0.12%
-16.82%
-18.13%
--
$ 1.11B
1570
Chimpzee
Chimpzee
CHMPZ
$ 0.00001109
-0.09%
+0.09%
-1.07%
--
$ 2.26B
1571
ATLA
ATLA
ATLA
$ 204.7757
-1.70%
-2.05%
-6.39%
--
$ 5.79K
1572
Hippius
Hippius
SN75
$ 6.002
-0.03%
+1.91%
-2.08%
--
$ 2.96K
1573
Amocucinare
Amocucinare
AMORE
$ 0.001277
-0.31%
+7.74%
+2.29%
--
$ 46.00M
1574
PUNKVISM
PUNKVISM
PVT
$ 0.000398
+0.05%
+1.14%
-6.75%
--
$ 126.79M
1575
MXN
MXN
MXN
$ 0.05558
0.00%
-0.66%
-0.41%
--
$ 1.06M
1576
XYZVerse
XYZVerse
XYZ
$ 0.00006971
-0.17%
-3.70%
-12.12%
--
$ 293.83M
1577
Iron Fish
Iron Fish
IRON
$ 0.08186
+0.05%
-0.64%
-0.49%
--
$ 665.24K
1578
Milady Cult
Milady Cult
CULT
$ 0.0001903
0.00%
+7.70%
+14.36%
--
$ 314.68M
1579
Build N Build
Build N Build
共建
$ 0.00252
+1.19%
+9.66%
+11.35%
--
$ 30.43M
1580
Dupe
Dupe
DUPE
$ 0.007039
+0.16%
+8.24%
+16.59%
--
$ 9.37M
1581
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.0084
+0.01%
+4.83%
+0.76%
--
$ 7.08M
1582
Wrapped REACT
Wrapped REACT
REACT
$ 0.0121
-0.73%
+0.33%
-5.66%
--
$ 815.90K
1583
Presens Network
Presens Network
SENS
$ 0.28614
-0.69%
-47.44%
--
--
$ 3.85M
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007769
-0.46%
-0.19%
-0.10%
--
$ 80.55M
1585
LienFi
LienFi
LFI
$ 0.00024497
+4.13%
+22.92%
+36.34%
--
$ 315.23M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.006898
-0.10%
-4.89%
-11.92%
--
$ 7.84M
1587
UDAO
UDAO
UDAO
$ 0.0874
+0.02%
+1.03%
+3.72%
--
$ 231.46K
1588
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005888
-1.32%
-1.25%
-6.62%
--
$ 95.58M
1589
SyncVault
SyncVault
SVTS
$ 0.12108
-0.30%
-0.18%
-3.24%
--
$ 59.92K
1590
DIN
DIN
DIN
$ 0.004898
-0.57%
+2.00%
-0.83%
--
$ 1.78M
1591
Lobstar
Lobstar
LOBSTAR
$ 0.001252
+0.64%
+4.16%
-8.28%
--
$ 44.47M
1592
Hooli
Hooli
HOOLI
$ 0.00763
+1.62%
-24.65%
-58.49%
--
$ 9.71M
1593
ADO Protocol
ADO Protocol
ADO
$ 0.00626
+7.56%
+5.74%
-21.75%
--
$ 103.85K
1594
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007014
-0.03%
0.00%
-1.47%
--
$ 27.70M
1595
Effect AI
Effect AI
EFFECT
$ 0.001974
0.00%
+0.10%
-1.25%
--
$ 4.20M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0010113
-0.51%
-0.61%
+10.55%
--
$ 136.88M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-0.55%
-1.08%
--
$ 65.19K
1598
$ 62.06
+0.32%
+14.30%
+18.01%
--
$ 1.50K
1599
RISE
RISE
RISE
$ 0.002803
+0.11%
+0.68%
-7.63%
--
$ 1.55M
1600
Force
Force
FRC
$ 0.000217
+0.14%
-0.28%
-0.09%
--
$ 26.81M
1601
Play AI
Play AI
PLAI
$ 0.001902
+0.11%
-0.37%
-2.21%
--
$ 35.46M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.0506
+1.71%
+0.18%
-7.86%
--
$ 34.78K
1603
KulaDAO
KulaDAO
KULA
$ 0.13692
0.00%
-0.02%
-6.81%
--
$ 85.85K
1604
Dogeshit
Dogeshit
SHIT
$ 0.000001646
-5.21%
-2.15%
-13.96%
--
$ 42.91B
1605
Brevis
Brevis
BREV
$ 0.1174
-0.85%
+0.77%
+3.63%
--
$ 535.15K
1606
MBOOM
MBOOM
MBOOM
$ 0.002396
-0.29%
+1.18%
-2.91%
--
$ 18.33M
1607
MOVA
MOVA
MOVA
$ 0.7576
-0.03%
-0.58%
-0.37%
--
$ 96.76K
1608
COCA
COCA
COCA
$ 1.29472
+0.25%
0.00%
-9.06%
--
$ 206.72K
1609
Moongate
Moongate
MGT
$ 0.00023473
-0.29%
-4.02%
+7.32%
--
$ 35.71M
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002038
-0.15%
0.00%
-2.95%
--
$ 176.25M
1611
Pieverse
Pieverse
PIEVERSE
$ 0.7759
+0.84%
+5.99%
-15.04%
--
$ 99.01K
1612
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05422
-0.41%
+0.69%
-14.15%
--
$ 2.46M
1613
maxxing
maxxing
MAXXING
$ 0.00276
-0.32%
-8.51%
-16.95%
--
$ 24.53M
1614
Janction
Janction
JCT
$ 0.003713
+9.83%
+22.50%
+20.66%
--
$ 15.12M
1615
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00275
0.00%
+14.05%
+12.20%
--
$ 1.85M
1616
Terrace
Terrace
TRC
$ 0.018662
0.00%
+4.26%
-2.18%
--
$ 27.74K
1617
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005819
-0.27%
+8.07%
+58.07%
--
$ 15.84M
1618
Stohn Coin
Stohn Coin
SOH
$ 0.005725
0.00%
-0.61%
-4.58%
--
$ 9.96K
1619
ProximaX
ProximaX
XPX
$ 0.0001196
+0.84%
+1.36%
+3.73%
--
$ 451.21M
1620
LITR
LITR
LITR
$ 0.00000447
0.00%
-28.40%
-46.68%
--
$ 13.48B
1621
mETHProtocol
mETHProtocol
COOK
$ 0.002841
+0.04%
-0.73%
-2.64%
--
$ 21.75M
1622
WorldLand
WorldLand
WL
$ 0.00744
0.00%
-5.82%
-4.25%
--
$ 253.64K
1623
Ai Xovia
Ai Xovia
AIX
$ 0.58586
+0.73%
+0.91%
-21.24%
--
$ 955.36K
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009884
-0.04%
-0.03%
-0.01%
--
$ 6.38M
1625
KGEN
KGEN
KGEN
$ 0.1912
-0.63%
-1.24%
-19.58%
--
$ 580.63K
1626
iUP
iUP
IUP
$ 0.003465
-0.14%
-0.14%
+5.29%
--
$ 6.00M
1627
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
$ 13.91B
1628
Solaxy
Solaxy
SOLAXY
$ 0.00004588
-0.04%
-2.75%
-9.34%
--
$ 1.90B
1629
ARENA TWO
ARENA TWO
ATWO
$ 0.006
+0.83%
-12.01%
--
--
$ 15.94M
1630
Moltbook
Moltbook
MOLT
$ 0.0000171
-0.46%
-1.03%
+3.48%
--
$ 4.57B
1631
CREPE
CREPE
CREPE
$ 0.0001861
0.00%
+0.32%
-6.48%
--
$ 607.39K
1632
Orta Chain
Orta Chain
ORTA
$ 0.0613
0.00%
-11.93%
-15.91%
--
$ 37.62K
1633
DDMTOWN
DDMTOWN
DDMT
$ 0.10427
-0.01%
+0.12%
-5.32%
--
$ 401.96K
1634
ENI Minds
ENI Minds
ENM
$ 0.00027
+25.00%
-11.76%
+30.43%
--
$ 49.36M
1635
Kalp Network
Kalp Network
GINI
$ 0.0057
0.00%
-36.60%
-50.17%
--
$ 16.15K
1636
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00956
+1.88%
+39.19%
+41.92%
--
$ 8.52M
1637
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05321
0.00%
+1.26%
-0.11%
--
$ 21.40K
1638
Minto
Minto
BTCMT
$ 0.662
-0.03%
+0.14%
+0.56%
--
$ 75.53K
1639
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00030821
-0.80%
-2.32%
-2.23%
--
$ 2.65B
1640
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00976
-2.15%
-14.00%
-23.97%
--
$ 6.76M
1641
Calgo
Calgo
CLGO
$ 0.01146
+0.17%
+0.35%
+14.36%
--
$ 853.29K
1642
Almanak
Almanak
ALMANAK
$ 0.001801
-0.39%
-10.10%
-6.47%
--
$ 32.77M
1643
Bityuan
Bityuan
BTY
$ 0.0828
-0.43%
+0.08%
+12.87%
--
$ 2.63M
1644
the sleeping giant
the sleeping giant
TSG
$ 0.00000341
+5.02%
+8.06%
-94.55%
--
$ 21.32B
1645
DPENGU
DPENGU
DPENGU
$ 0.001528
0.00%
0.00%
+77.42%
--
$ 6.47M
1646
JGGL
JGGL
JGGL
$ 2.0718
-0.03%
+0.29%
+2.74%
--
$ 499.58K
1647
PMG
PMG
PMG
$ 0.0006544
0.00%
-35.43%
-36.12%
--
$ 3.99M
1648
Navcoin
Navcoin
NAV
$ 0.03937
+2.28%
-5.75%
-6.94%
--
$ 1.40M
1649
WEEX Token
WEEX Token
WXT
$ 0.019505
-0.24%
+0.97%
+0.47%
--
$ 59.60M
1650
Roboton
Roboton
DCT
$ 0.005422
+0.02%
-0.04%
+0.04%
--
$ 3.11M
1651
AlphBanX
AlphBanX
ABX
$ 0.002655
0.00%
-5.45%
+22.86%
--
$ 105.16K
1652
Flying Tulip
Flying Tulip
FT
$ 0.09034
-3.26%
-3.25%
-0.29%
--
$ 846.09K
1653
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001901
0.00%
-6.42%
+50.86%
--
$ 633.08K
1654
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.869
-0.82%
-13.77%
-24.01%
--
$ 1.39K
1655
MongolNFT
MongolNFT
MNFT
$ 0.000020388
+0.10%
-0.25%
+2.50%
--
$ 421.62M
1656
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.01%
-0.02%
+0.01%
--
$ 54.25K
1657
Paladeum
Paladeum
PLB
$ 0.6609
-0.02%
-1.08%
-4.31%
--
$ 294.09K
1658
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 124.23K
1659
TronBank
TronBank
TBK
$ 0.6204
+0.55%
+1.26%
+1.55%
--
$ 150.80K
1660
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.005229
+2.02%
+12.79%
-27.78%
--
$ 19.14M
1661
$ 377.72
-0.34%
+5.44%
-0.65%
--
$ 191.42
1662
OZONE
OZONE
OZONE
$ 2.838
-1.04%
-4.98%
-0.57%
--
$ 17.42K
1663
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04239
-0.99%
+0.60%
+1.54%
--
$ 997.19K
1664
BRL
BRL
BRL
$ 0.1997
0.00%
+0.15%
+1.22%
--
$ 2.33M
1665
Nolus Protocol
Nolus Protocol
NLS
$ 0.003254
+0.06%
-3.17%
-8.78%
--
$ 16.86M
1666
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
0.00%
+43.90%
--
--
1667
Overtake
Overtake
TAKE
$ 0.02305
+1.55%
+0.75%
+14.99%
--
$ 3.47M
1668
SBTC
SBTC
SBTC
$ 77,322.85
+0.02%
+0.07%
-1.12%
--
$ 0.27
1669
Ranger
Ranger
RNGR
$ 0.05651
+0.96%
-2.86%
-38.19%
--
$ 924.75K
1670
Gametaverse
Gametaverse
GT
$ 0.00005
+25.00%
-54.55%
-44.44%
--
$ 58.60M
1671
REAL
REAL
ASSET
$ 0.17985
-0.85%
+3.48%
-2.12%
--
$ 4.54M
1672
Echelon
Echelon
ECHELON
$ 0.30313
-0.25%
-14.32%
+20.34%
--
$ 701.87K
1673
VeriFarm
VeriFarm
VFARM
$ 0.02914
-0.03%
+0.10%
-1.72%
--
$ 241.08K
1674
ZKWASM
ZKWASM
ZKWASM
$ 0.002909
0.00%
-0.21%
-12.45%
--
$ 19.09M
1675
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002
0.00%
-0.10%
+0.96%
--
$ 45.74M
1676
Snapmuse.io
Snapmuse.io
SMX
$ 0.001478
-0.47%
-0.47%
-1.92%
--
$ 56.39M
1677
Meteora
Meteora
MET
$ 0.1481
-0.74%
+1.44%
+0.27%
--
$ 786.31K
1678
Trusta.AI
Trusta.AI
TA
$ 0.06415
+1.25%
-7.28%
+18.10%
--
$ 2.36M
1679
DegenVerse
DegenVerse
DVERSE
$ 0.0903
+1.38%
-87.24%
-88.34%
--
$ 14.94M
1680
Defactor
Defactor
DEFACTOR
$ 0.00353
+0.28%
0.00%
-9.72%
--
$ 8.47M
1681
XOCIETY
XOCIETY
XO
$ 0.00003532
+0.83%
+0.49%
-4.83%
--
$ 1.60B
1682
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+0.10%
--
$ 704.32M
1683
$ 128.49
+0.12%
+3.33%
+4.50%
--
$ 666.93
1684
Unitas
Unitas
UP
$ 0.25629
-1.27%
-0.02%
+17.80%
--
$ 685.88K
1685
LIF3
LIF3
LIF3
$ 0.001777
-0.06%
-0.34%
-5.34%
--
$ 56.87M
1686
SQUID MEME
SQUID MEME
GAME
$ 29.9485
-0.02%
+18.39%
+25.32%
--
$ 742.28
1687
YachtingVerse
YachtingVerse
YACHT
$ 0.01395
+0.14%
0.00%
-1.27%
--
$ 2.38M
1688
Data Ownership
Data Ownership
DOP2
$ 0.002509
0.00%
+0.40%
-11.02%
--
$ 40.30M
1689
PlaysOut
PlaysOut
PLAY
$ 0.09585
+3.22%
-0.35%
+4.82%
--
$ 9.28M
1690
BLEND
BLEND
BLEND1
$ 0.000001595
-1.99%
-7.28%
-13.19%
--
$ 33.84B
1691
TEN Protocol
TEN Protocol
TEN
$ 0.0005216
0.00%
-0.78%
-3.23%
--
$ 27.66K
1692
Tradoor
Tradoor
TRADOOR
$ 0.6229
-0.29%
+3.85%
+3.75%
--
$ 223.54K
1693
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.811
0.00%
-0.03%
-1.04%
--
$ 1.01K
1694
Avalaunch
Avalaunch
XAVA
$ 0.3146
-0.10%
+2.48%
-5.20%
--
$ 191.12K
1695
Liberland
Liberland
LLD
$ 0.406
+0.22%
-4.42%
-11.11%
--
$ 135.09K
1696
375ai
375ai
EAT
$ 0.02088
-0.10%
-0.48%
-4.79%
--
$ 2.52M
1697
PEPECASH
PEPECASH
PECH
$ 0.00000000513
0.00%
+11.52%
+7.17%
--
$ 19.08B
1698
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 102.95
-1.46%
+0.10%
-5.93%
--
$ 151.50
1699
MoonEdge
MoonEdge
MOONED
$ 0.001251
-0.32%
-0.71%
-2.42%
--
$ 17.25M
1700
ParallelAI
ParallelAI
PAI
$ 0.00443
-3.65%
+1.73%
-5.00%
--
$ 12.81M
1701
Bitcastle
Bitcastle
BCE
$ 0.191431
-0.34%
-0.27%
-1.01%
--
$ 290.23K
1702
BELUGA
BELUGA
BELUGA
$ 63.876
+0.33%
+0.09%
-16.29%
--
$ 130.78
1703
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00913
+3.75%
+16.03%
-34.61%
--
$ 3.40M
1704
Perle
Perle
PRL
$ 0.1984
-1.48%
+2.41%
-0.10%
--
$ 440.28K
1705
Turtle
Turtle
TURTLE
$ 0.04693
-0.15%
-2.14%
+1.90%
--
$ 1.49M
1706
Enso
Enso
ENSO
$ 0.8397
+0.13%
-0.99%
+1.25%
--
$ 79.92K
1707
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.14%
--
$ 1.89M
1708
HashPack
HashPack
PACK
$ 0.00678
-0.15%
+0.74%
-2.59%
--
$ 1.03M
1709
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003017
0.00%
+0.47%
-3.51%
--
$ 18.05M
1710
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004524
-0.07%
+5.25%
+29.81%
--
$ 16.25M
1711
ForU AI
ForU AI
FORU
$ 0.01073
0.00%
+1.23%
-2.37%
--
$ 16.37K
1712
FluidTokens
FluidTokens
FLDT
$ 0.06004
-0.20%
+1.37%
-1.64%
--
$ 434.09K
1713
EDOM
EDOM
EDOM
$ 0.0002484
+2.69%
-0.96%
-1.04%
--
$ 46.25M
1714
NAT
NAT
NAT
$ 0.0000001028
-0.58%
-9.83%
-17.11%
--
$ 565.83B
1715
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001392
0.00%
-2.85%
+0.14%
--
$ 372.62K
1716
NSGP Governance
NSGP Governance
NSG
$ 0.01131
-0.35%
-0.26%
-1.82%
--
$ 548.85K
1717
QIE Blockchain
QIE Blockchain
QIE
$ 0.1891
0.00%
-0.05%
+14.88%
--
$ 16.69K
1718
SN64
SN64
SN64
$ 19.58
0.00%
-0.41%
+1.19%
--
$ 100.07
1719
ShareX
ShareX
SHARE
$ 0.2499
+0.36%
-0.20%
-7.85%
--
$ 652.80K
1720
Purr
Purr
PURR
$ 0.12773
-1.55%
+15.49%
+99.37%
--
$ 797.09K
1721
Crepe
Crepe
CREPE1
$ 0.000013269
-0.30%
+4.71%
+16.94%
--
$ 4.50B
1722
TRIA
TRIA
TRIA
$ 0.0431
+0.09%
-1.69%
-9.19%
--
$ 159.13M
1723
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0088
0.00%
-1.12%
-9.28%
--
$ 107.36K
1724
GamePad
GamePad
GPAD
$ 0.71629
-0.01%
-0.01%
-0.23%
--
$ 831.01K
1725
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003169
-5.21%
-5.21%
+19.05%
--
$ 429.39K
1726
Holoworld AI
Holoworld AI
HOLO
$ 0.07573
-0.11%
-5.74%
+3.44%
--
$ 688.97K
1727
AIXDROP
AIXDROP
AIXDROP
$ 0.00017629
+0.13%
-0.72%
-43.89%
--
$ 4.13B
1728
UBOX
UBOX
UBOX
$ 0.3
+16.85%
-29.67%
-89.67%
--
$ 6.98M
1729
nookplot
nookplot
NOOK
$ 0.00005932
-3.85%
-10.86%
-13.91%
--
$ 932.44M
1730
LO0P
LO0P
LO0P
$ 0.9355
+2.57%
+5.30%
+35.97%
--
$ 64.00K
1731
Ice Open Network
Ice Open Network
ION
$ 0.000141
+0.72%
-0.71%
-6.08%
--
$ 40.80M
1732
Verified Emeralds
Verified Emeralds
VEREM
$ 4.08
-11.30%
+30.82%
-25.45%
--
$ 4.11K
1733
EUR
EUR
EUR
$ 1.1607
+0.02%
-0.03%
-0.03%
--
$ 3.74M
1734
STO Chain
STO Chain
STOOS
$ 1.6008
-0.04%
-0.02%
+0.01%
--
$ 24.99K
1735
OKAMI Project
OKAMI Project
OKM
$ 0.000008024
+0.04%
-1.67%
-2.15%
--
$ 7.08B
1736
STABLE
STABLE
STABLE
$ 0.032124
+0.39%
-8.99%
-3.29%
--
$ 2.49M
1737
TrustFi
TrustFi
TFI
$ 0.002599
0.00%
+1.96%
-3.74%
--
$ 1.27M
1738
$ 480.75
0.00%
+5.44%
+0.67%
--
$ 132.45
1739
$ 218.19
-0.34%
+6.18%
+0.67%
--
$ 373.36
1740
Ozone Chain
Ozone Chain
OZO
$ 0.1313
0.00%
+1.00%
+1.08%
--
$ 766.18K
1741
NTHChain
NTHChain
NTH
$ 0.007212
+0.36%
+3.88%
+9.01%
--
$ 3.80M
1742
Blum
Blum
BLUM
$ 0.003428
-1.14%
+0.82%
-6.01%
--
$ 15.83M
1743
Metal Blockchain
Metal Blockchain
METAL
$ 0.1608
-2.27%
-0.80%
-3.73%
--
$ 74.01K
1744
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-1.43%
-1.43%
--
$ 478.15K
1745
Lazy Summer
Lazy Summer
SUMR
$ 0.001858
0.00%
-1.48%
-8.20%
--
$ 123.70K
1746
KiteAI
KiteAI
KITEAI
$ 0.00000006205
0.00%
-0.16%
+1.18%
--
$ 1.52B
1747
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018543
-0.04%
+2.59%
+2.13%
--
$ 644.04K
1748
Edel
Edel
EDEL
$ 0.01216
-1.15%
-1.23%
+58.92%
--
$ 15.21M
1749
MAGA
MAGA
MAGA
$ 0.007601
-1.52%
-10.48%
-13.53%
--
$ 15.00M
1750
Timeworx.io
Timeworx.io
TIX
$ 0.00097
-0.10%
0.00%
-3.00%
--
$ 33.69M
1751
HandlPay
HandlPay
HANDL
$ 0.000999
0.00%
+6.39%
+5.05%
--
$ 1.23M
1752
Quack AI
Quack AI
Q
$ 0.019004
-0.55%
-3.52%
-15.41%
--
$ 4.44M
1753
Timpi
Timpi
NTMPI
$ 0.00132
-0.15%
0.00%
-0.23%
--
$ 12.30M
1754
Divo
Divo
DVO
$ 0.0007322
-0.04%
+0.26%
-2.75%
--
$ 100.50M
1755
Aspecta
Aspecta
ASP
$ 0.02988
-1.57%
-8.52%
+0.75%
--
$ 1.87M
1756
TOYOW
TOYOW
TTN
$ 0.04843
-5.33%
+2.10%
-21.53%
--
$ 8.82M
1757
SN51
SN51
SN51
$ 14.69
-0.27%
+0.83%
-5.24%
--
$ 1.60K
1758
SaharaAI
SaharaAI
SAHARA
$ 0.03465
-0.73%
-2.69%
-4.69%
--
$ 5.33M
1759
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007087
-0.08%
+2.87%
-5.78%
--
$ 77.82T
1760
sato
sato
SATO
$ 0.8598
+1.33%
-7.05%
+22.40%
--
$ 504.24K
1761
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004369
-0.18%
+0.25%
-1.86%
--
$ 111.25M
1762
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02742
-0.22%
+9.92%
+21.70%
--
$ 2.25M
1763
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1764
LOL
LOL
LOL
$ 0.002889
-8.48%
-4.69%
+54.80%
--
$ 29.39M
1765
Zeeverse
Zeeverse
VEE
$ 0.00010263
-0.09%
-5.45%
-30.32%
--
$ 295.89M
1766
OHO PLUS
OHO PLUS
OHO
$ 0.370538
+0.17%
+0.04%
+8.60%
--
$ 41.28K
1767
SEDA
SEDA
SEDA
$ 0.04438
-4.35%
+6.83%
+28.93%
--
$ 16.50M
1768
RoboFi
RoboFi
VICS
$ 0.02362
+0.13%
0.00%
-0.67%
--
$ 2.45M
1769
Tracer
Tracer
TRCR
$ 0.0025341
+0.01%
+0.09%
+0.33%
--
$ 7.07M
1770
Nebula3
Nebula3
SN3
$ 0.0007736
-2.94%
-17.24%
-18.66%
--
$ 72.29M
1771
SAL
SAL
SAL
$ 0.01275
-0.62%
-2.36%
-10.18%
--
$ 498.05K
1772
Advanced
Advanced
AUC
$ 0.0001348
0.00%
-0.59%
-0.37%
--
$ 292.42M
1773
NERO
NERO
NERO
$ 0.002603
-0.04%
+0.19%
-5.21%
--
$ 11.22M
1774
Memento
Memento
DEXTF
$ 0.03343
+1.27%
+17.34%
+4.80%
--
$ 68.64K
1775
RICE AI
RICE AI
RICE
$ 0.006402
+0.44%
-2.71%
-4.73%
--
$ 9.86M
1776
Daystarter
Daystarter
DST
$ 0.03461
-0.06%
0.00%
-0.69%
--
$ 261.62K
1777
OroBit
OroBit
XRB
$ 0.9255
-0.05%
+0.97%
-5.04%
--
$ 291.52K
1778
NeUSD
NeUSD
NUSD
$ 0.04
-2.50%
+2.63%
-31.58%
--
$ 148.02K
1779
CoinZoom
CoinZoom
ZOOM
$ 0.01385
-0.22%
-0.22%
+15.32%
--
$ 378.05K
1780
龙虾
龙虾
龙虾
$ 0.006536
-0.64%
-2.44%
-1.14%
--
$ 8.41M
1781
ZenChain
ZenChain
ZTC
$ 0.0005071
0.00%
+0.06%
-3.06%
--
$ 90.24M
1782
CANTO
CANTO
CANTO
$ 0.0009444
-0.16%
+0.65%
-14.10%
--
$ 57.94M
1783
ANTTIME
ANTTIME
ANT
$ 0.000114956
-0.85%
-5.03%
-6.46%
--
$ 75.04M
1784
DPIN
DPIN
DPN
$ 2.338
0.00%
-1.76%
-2.79%
--
$ 278.76
1785
MTC
MTC
MTC
$ 0.00752
+0.27%
-0.66%
+0.13%
--
$ 4.46M
1786
Laika
Laika
LAIKAL2
$ 0.03303
0.00%
-1.93%
-7.53%
--
$ 34.01K
1787
Safe Road Club
Safe Road Club
SRC
$ 0.00186
-0.05%
+0.22%
+0.32%
--
$ 17.07M
1788
Tonny
Tonny
TONNY
$ 0.0501
+0.14%
+19.51%
+18.66%
--
$ 207.40K
1789
BIT1
BIT1
BIT1
$ 0.000001338
-0.07%
-1.04%
-14.40%
--
$ 111.68B
1790
XPMarket
XPMarket
XPM
$ 0.00704
-0.14%
+0.14%
-3.56%
--
$ 3.21M
1791
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
-0.88%
--
$ 205.22M
1792
Arciel
Arciel
ARCIEL
$ 0.00887
0.00%
-1.14%
-0.53%
--
$ 10.36K
1793
Nuklai
Nuklai
NAI
$ 0.0001663
0.00%
-1.66%
-6.63%
--
$ 9.74M
1794
Ergosum
Ergosum
FAVE
$ 0.059
0.00%
-1.60%
-1.65%
--
$ 475.77K
1795
Blockstreet
Blockstreet
BLOCK
$ 0.004144
-0.38%
-2.47%
-26.54%
--
$ 18.30M
1796
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000044077
+2.47%
+21.49%
+30.26%
--
$ 3.99T
1797
Pharos
Pharos
PROS
$ 0.6733
-0.09%
+4.51%
-13.42%
--
$ 103.84K
1798
WOLFTON
WOLFTON
WOLFTON
$ 0.0004295
-0.19%
+23.96%
+161.39%
--
$ 40.43M
1799
Elympics
Elympics
ELP
$ 0.00114
0.00%
+14.00%
+34.91%
--
$ 21.57M
1800
StorX Network
StorX Network
SRX
$ 0.05892
0.00%
+0.12%
-1.83%
--
$ 128.89K
1801
Akita
Akita
AKITA
$ 0.01771
+0.63%
-1.01%
-22.32%
--
$ 369.97K
1802
ClawBank
ClawBank
CLAWBANK
$ 0.00004741
+1.29%
+2.68%
-20.92%
--
$ 1.50B
1803
Midnight
Midnight
NIGHT
$ 0.03113
+0.16%
+1.78%
-3.04%
--
$ 3.00M
1804
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009943
-0.02%
-1.25%
-1.06%
--
$ 57.54M
1805
Qitmeer Network
Qitmeer Network
MEER
$ 0.00289
+1.97%
+15.40%
+10.68%
--
$ 3.11M
1806
TRN
TRN
TRN
$ 0.00063
-1.61%
-16.44%
+8.93%
--
$ 2.97M
1807
Neptune
Neptune
XNT
$ 0.512
-1.80%
-11.53%
-19.24%
--
$ 61.26K
1808
EverValue Coin
EverValue Coin
EVA
$ 37.72
+0.03%
-2.66%
-4.29%
--
$ 5.03K
1809
GoldBrick
GoldBrick
GBCK
$ 0.002212
-0.49%
+1.23%
-1.20%
--
$ 38.98M
1810
Giza
Giza
GIZA
$ 0.00674
+0.64%
-25.34%
-34.65%
--
$ 9.04M
1811
PigToken
PigToken
PIG
$ 0.00000001422
0.00%
0.00%
-2.20%
--
$ 3.69T
1812
Treehouse
Treehouse
TREE
$ 0.06704
-0.25%
+2.80%
+5.62%
--
$ 901.54K
1813
Greever
Greever
GVL
$ 0.0009775
-0.04%
-0.02%
-0.02%
--
$ 12.11M
1814
IXFI
IXFI
IXFI
$ 0.00045
0.00%
+0.09%
-2.53%
--
$ 45.33M
1815
Game X
Game X
GXT
$ 0.0002326
+0.04%
-14.87%
-35.38%
--
$ 138.41M
1816
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
+6.83%
0.00%
--
$ 198.87M
1817
Sogni AI
Sogni AI
SOGNI
$ 0.00106
-0.65%
-1.48%
-1.12%
--
$ 46.55M
1818
B3TR
B3TR
B3TR
$ 0.01296
+0.08%
+0.23%
-9.87%
--
$ 1.21M
1819
SafeMars
SafeMars
SMARS
$ 0.000000003853
+0.10%
+0.83%
-4.25%
--
$ 14.13T
1820
Uranium.io
Uranium.io
XU3O8
$ 5.303
-0.06%
+0.32%
-3.23%
--
$ 6.53K
1821
OpenLedger
OpenLedger
OPEN
$ 0.19782
-0.61%
-15.36%
+20.39%
--
$ 611.11K
1822
ARCS
ARCS
ARX
$ 0.01466
+0.07%
-1.41%
-2.33%
--
$ 1.42M
1823
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.871
0.00%
-14.29%
-27.47%
--
$ 52.57K
1824
Lombard
Lombard
BARD
$ 0.2278
-0.26%
+0.44%
-10.30%
--
$ 300.25K
1825
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006131
+1.75%
+13.43%
+1.33%
--
$ 9.44M
1826
PUNCH
PUNCH
PUNCH
$ 0.002399
-1.36%
-7.23%
+9.29%
--
$ 26.78M
1827
DiemLibre
DiemLibre
DLB
$ 0.0001063
-0.09%
+0.19%
+0.38%
--
$ 72.86M
1828
RollX
RollX
ROLL
$ 0.07261
+0.29%
-4.76%
+219.92%
--
$ 1.37M
1829
SILVER
SILVER
KAG
$ 75.72
+0.33%
+1.87%
-2.78%
--
$ 1.22K
1830
AI Nexus
AI Nexus
A1X
$ 0.0002286
+0.09%
+0.89%
-18.78%
--
$ 255.09M
1831
VaporFund
VaporFund
VPR
$ 0.000295
-1.42%
-13.42%
-12.82%
--
$ 214.82M
1832
Space
Space
SPC
$ 0.001698
-1.45%
-9.10%
-33.54%
--
$ 1.61M
1833
Kite AI
Kite AI
KITE
$ 0.22777
-0.12%
-2.93%
+6.17%
--
$ 504.21K
1834
Plastichero
Plastichero
PTH
$ 0.01319
+0.08%
+4.60%
+13.04%
--
$ 5.01M
1835
Peace Frog
Peace Frog
PEACE
$ 0.00005108
+0.37%
+2.45%
-11.06%
--
$ 1.40B
1836
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007018
-0.21%
+0.29%
-7.61%
--
$ 7.01M
1837
ForTON
ForTON
FRT
$ 37.62
-0.29%
+0.43%
+2.75%
--
$ 1.76K
1838
Kommunitas
Kommunitas
KOM
$ 0.0000878
+0.34%
+0.57%
+4.13%
--
$ 1.23B
1839
XPASS Token
XPASS Token
XPASS
$ 0.0037
0.00%
+0.54%
-22.59%
--
$ 1.24M
1840
Griffin AI
Griffin AI
GAIN
$ 0.0013304
+0.86%
+4.39%
-0.34%
--
$ 6.05M
1841
Hana
Hana
HANA
$ 0.033505
-1.25%
+1.18%
-10.70%
--
$ 2.01M
1842
Me Protocol
Me Protocol
MEEP
$ 0.00008
0.00%
-13.98%
-27.93%
--
$ 3.73M
1843
Mavryk Network
Mavryk Network
MVRK
$ 0.01646
0.00%
+2.62%
-10.79%
--
$ 34.43K
1844
BabyBoomToken
BabyBoomToken
BBT
$ 0.1018
-1.36%
-5.24%
+6.16%
--
$ 555.86K
1845
Owlto Finance
Owlto Finance
OWL
$ 0.003978
+0.03%
-3.80%
-3.05%
--
$ 13.64M
1846
Kodexa
Kodexa
KDX
$ 0.01176
-0.08%
+0.17%
-0.08%
--
$ 19.42M
1847
ChainOpera AI
ChainOpera AI
COAI
$ 0.3017
-0.43%
-0.80%
-2.03%
--
$ 226.50K
1848
DeepNode
DeepNode
DN
$ 0.35638
+7.65%
+89.53%
+312.31%
--
$ 1.31M
1849
Echo
Echo
ECHO
$ 0.004942
-0.20%
+1.31%
-15.07%
--
$ 11.33M
1850
Neuralink
Neuralink
NLINK
$ 0.0000000000001721
0.00%
+7.83%
+3.43%
--
$ 18,608.16T
1851
vankedisi
vankedisi
VANKEDISI
$ 0.00842
-0.12%
+1.45%
+0.96%
--
$ 7.50M
1852
Moonbirds
Moonbirds
BIRB
$ 0.1375
-0.58%
-5.88%
+7.58%
--
$ 445.16K
1853
Ultiland
Ultiland
ARTX
$ 0.20773
-0.05%
-0.82%
-0.91%
--
$ 864.94K
1854
$ 49.55
+0.26%
+2.24%
-1.93%
--
$ 1.25K
1855
LITAS
LITAS
LITAS
$ 0.03204
0.00%
-3.84%
-14.42%
--
$ 716.54
1856
Nodewaves
Nodewaves
NWS
$ 0.00000621
+4.23%
+2.40%
-33.75%
--
$ 41.74M
1857
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 923.91
-0.47%
+15.85%
--
--
$ 5.52K
1858
SWGT
SWGT
SWGT
$ 0.006538
-0.12%
+0.51%
-9.26%
--
$ 17.66M
1859
AbstractMogu
AbstractMogu
MOGU
$ 0.0000067
-5.97%
-47.50%
-94.19%
--
$ 85.25B
1860
Camp Network
Camp Network
CAMP
$ 0.001582
+0.50%
+1.65%
-7.21%
--
$ 71.43M
1861
Chis AI
Chis AI
CHISAI
$ 0.211
-0.17%
+0.92%
-3.50%
--
$ 476.09K
1862
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001884
+3.57%
-16.40%
-46.24%
--
$ 2.90B
1863
Ika
Ika
IKA
$ 0.003173
-0.03%
+0.51%
-10.38%
--
$ 18.02M
1864
OPT
OPT
OPT
$ 0.000929
-0.11%
0.00%
-2.93%
--
$ 11.87M
1865
Spheron Network
Spheron Network
SPON
$ 0.001943
0.00%
+0.31%
+0.47%
--
$ 26.50M
1866
PHILCOIN
PHILCOIN
PHL
$ 0.00646
-2.85%
-7.31%
+29.66%
--
$ 2.13M
1867
ONFA Token
ONFA Token
OFT
$ 0.2505
-0.67%
-9.17%
+14.27%
--
$ 107.92K
1868
Confidential Layer
Confidential Layer
CLONE
$ 0.00507
-0.16%
-1.05%
-2.26%
--
$ 22.15M
1869
Folks Finance
Folks Finance
FOLKS
$ 1.3429
-0.73%
-0.44%
-3.87%
--
$ 97.27K
1870
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001955
-1.17%
-10.17%
-11.32%
--
$ 27.94M
1871
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.07%
+0.07%
--
$ 1.30M
1872
edgeX
edgeX
EDGE
$ 1.3867
-0.58%
-0.49%
+15.59%
--
$ 89.53K
1873
COP
COP
COP
$ 0.0002587
+0.23%
+2.00%
+4.30%
--
$ 223.31M
1874
USAD
USAD
USAD
$ 0.9508
0.00%
-4.82%
-1.63%
--
$ 1.52K
1875
LMAO
LMAO
LMAO
$ 0.0041
-1.26%
+1.96%
-25.25%
--
$ 13.43M
1876
ELIS
ELIS
XLS
$ 0.016048
0.00%
+0.01%
+5.25%
--
$ 284.88K
1877
MINE COIN
MINE COIN
MIH
$ 0.1498
+0.07%
-0.07%
-0.60%
--
$ 57.94K
1878
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.008645
-1.14%
-14.37%
-19.74%
--
$ 9.02M
1879
MLXC
MLXC
MLXC
$ 0.000000954
0.00%
+0.42%
-0.73%
--
$ 40.85B
1880
USD Mapped Token
USD Mapped Token
USDM
$ 0.9677
-0.09%
+0.43%
-3.83%
--
$ 58.39K
1881
Tectum Cash
Tectum Cash
TCT
$ 0.003333
0.00%
-5.85%
-5.26%
--
$ 39.93K
1882
Capverse
Capverse
CAP
$ 0.09285
-0.15%
-0.14%
-1.07%
--
$ 380.74K
1883
Infrared
Infrared
IR
$ 0.01831
-0.27%
+2.82%
-3.18%
--
$ 3.16M
1884
$ 1,055.61
-0.02%
+2.79%
-6.04%
--
$ 60.73
1885
Uranus
Uranus
URANUS
$ 0.017988
+0.59%
+2.57%
-12.13%
--
$ 4.00M
1886
TAP Protocol
TAP Protocol
TAP
$ 0.3091
-0.42%
+0.59%
-14.52%
--
$ 63.58K
1887
Sardis Network
Sardis Network
SRDS
$ 0.02134
0.00%
+9.32%
+11.26%
--
$ 2.84M
1888
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001695
+0.42%
+1.27%
+10.97%
--
$ 16.03M
1889
Panther Protocol
Panther Protocol
PANTHER
$ 0.006811
+0.50%
+0.40%
-5.26%
--
$ 8.01M
1890
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000803
0.00%
+0.25%
-2.54%
--
$ 46.27M
1891
BULLS
BULLS
BULLS
$ 358.07
+0.13%
+0.13%
-0.61%
--
$ 109.98
1892
Klever Finance
Klever Finance
KFI
$ 0.3125
+0.06%
+0.10%
+1.49%
--
$ 38.97K
1893
Rain Protocol
Rain Protocol
RAIN
$ 0.0074973
+0.06%
-0.37%
+2.42%
--
$ 250.96M
1894
Rubix
Rubix
RBT
$ 101.4
0.00%
-3.30%
+22.75%
--
$ 119.23
1895
Binder Protocol
Binder Protocol
BINDER
$ 0.00083
0.00%
+1.10%
+3.49%
--
$ 2.08M
1896
P2P
P2P
P2P
$ 0.0000944
-0.73%
-5.82%
-9.32%
--
$ 243.43M
1897
Whalebit
Whalebit
CES
$ 1.0796
-0.70%
-5.41%
-8.53%
--
$ 370.54K
1898
Massa
Massa
MAS
$ 0.00311
-0.32%
+3.72%
-18.78%
--
$ 20.39M
1899
Epileptic
Epileptic
EPILEPTIC
$ 0.0004412
-2.07%
+0.41%
+1.73%
--
$ 126.47M
1900
Testicle
Testicle
TESTICLE
$ 0.005554
-0.02%
+0.22%
-1.79%
--
$ 10.41M
1901
MACHINA
MACHINA
MXNA
$ 0.00516
-3.01%
-0.28%
+25.69%
--
$ 18.16M
1902
Terraport
Terraport
TERRA
$ 0.001962
0.00%
-6.75%
-14.58%
--
$ 241.71K
1903
Astra Nova
Astra Nova
RVV
$ 0.0002322
-0.39%
+1.63%
-20.70%
--
$ 292.34M
1904
Aurix
Aurix
AUR
$ 0.3319
0.00%
+0.03%
-0.87%
--
$ 181.23K
1905
Pact Finance
Pact Finance
PACT
$ 0.0000689
0.00%
+1.81%
-23.50%
--
$ 5.05M
1906
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001018
0.00%
-2.30%
+0.59%
--
$ 160.29K
1907
TAIX
TAIX
TAIX
$ 0.00003738
+0.08%
-0.05%
-5.30%
--
$ 908.78M
1908
Palio
Palio
PAL
$ 0.001381
-0.36%
-0.51%
+4.55%
--
$ 43.67M
1909
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00439
-0.47%
-4.69%
-14.08%
--
$ 172.07K
1910
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05796
+0.09%
+0.61%
+3.03%
--
$ 2.44M
1911
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003699
-0.42%
+8.17%
+54.37%
--
$ 18.47M
1912
ARS
ARS
ARS
$ 0.0006823
+0.22%
-0.04%
-0.58%
--
$ 81.78M
1913
idOS
idOS
IDOS
$ 0.01006
+0.20%
-2.99%
-19.39%
--
$ 221.60K
1914
Real World Services
Real World Services
RWS
$ 0.01801
+0.79%
+0.56%
-8.59%
--
$ 78.57K
1915
ADI
ADI
ADI
$ 3.9063
+0.45%
+0.46%
-2.44%
--
$ 41.00K
1916
Bobo
Bobo
BOBO
$ 0.01192
-1.84%
-7.03%
--
--
$ 1.91M
1917
Chainbase
Chainbase
C
$ 0.088
-2.98%
+4.89%
+23.10%
--
$ 1.17M
1918
Brainedge
Brainedge
LEARN
$ 0.006388
+0.03%
0.00%
-1.77%
--
$ 2.87M
1919
Hash
Hash
HASH
$ 0.009719
-0.09%
+1.12%
-7.24%
--
$ 5.47M
1920
Unipeg
Unipeg
UPEG
$ 941.42
-0.12%
+0.80%
+35.99%
--
$ 75.46
1921
Staynex
Staynex
STAY
$ 0.00003031
-0.27%
+11.50%
-10.72%
--
$ 695.19M
1922
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02533
+0.08%
+0.76%
+0.92%
--
$ 1.90M
1923
R2 Protocol
R2 Protocol
R2
$ 0.002925
+12.36%
+19.19%
-9.09%
--
$ 22.07M
1924
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
-0.55%
-0.61%
--
$ 4.91M
1925
Infiblue World
Infiblue World
MONIE
$ 0.00949
0.00%
-5.01%
+45.78%
--
$ 187.96K
1926
Manyu
Manyu
MANYU
$ 0.000000005646
-0.74%
+0.20%
-4.46%
--
$ 12.03T
1927
AEON
AEON
AEON
$ 0.00007697
-0.37%
-22.43%
-12.96%
--
$ 1.04B
1928
BluWhale AI
BluWhale AI
BLUAI
$ 0.009255
+0.31%
+1.57%
-38.90%
--
$ 17.31M
1929
K-POP Click
K-POP Click
KPC
$ 0.001791
0.00%
+0.39%
+0.50%
--
$ 6.54M
1930
LumiShare
LumiShare
LUMI
$ 0.001794
0.00%
-0.77%
-1.86%
--
$ 13.03M
1931
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008441
-0.31%
-1.16%
-1.15%
--
$ 6.60M
1932
IMO Invest
IMO Invest
IMO
$ 0.3927
-0.08%
+0.87%
-1.13%
--
$ 42.13K
1933
EON Marketplace
EON Marketplace
EON
$ 0.00516
0.00%
-4.37%
-2.05%
--
$ 106.49K
1934
Block Sec Arena
Block Sec Arena
BSA
$ 0.1133
-22.77%
-14.24%
-87.79%
--
$ 1.74M
1935
FOGNET Token
FOGNET Token
FOG
$ 0.01496
0.00%
+0.07%
+38.52%
--
$ 691.69K
1936
AI Network
AI Network
AINETWORK
$ 0.010026
+0.08%
-0.78%
-3.75%
--
$ 6.31M
1937
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.48
-0.29%
+1.39%
+0.95%
--
$ 985.76
1938
Intuition
Intuition
TRUST
$ 0.06901
+0.07%
+1.72%
+5.05%
--
$ 835.86K
1939
GoldZip
GoldZip
XGZ
$ 145.12
+0.30%
+0.41%
+0.28%
--
$ 214.03
1940
Avici
Avici
AVICI
$ 0.6107
-0.16%
+6.87%
-10.57%
--
$ 95.22K
1941
Contentos
Contentos
COS
$ 0.001116
-0.18%
-2.94%
-12.39%
--
$ 48.18M
1942
Sender
Sender
ASI
$ 0.000457
+6.05%
-17.60%
-48.75%
--
$ 4.53M
1943
Silencio
Silencio
SLC
$ 0.00004088
+0.10%
-3.58%
+0.29%
--
$ 1.57B
1944
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011393
-0.11%
+0.17%
+2.94%
--
$ 113.85M
1945
RYO Token
RYO Token
RYO
$ 3.959
-0.48%
+1.54%
-1.27%
--
$ 15.89K
1946
PEPPER
PEPPER
PEPPER
$ 0.000000000964
0.00%
-1.43%
-6.85%
--
$ 2.51T
1947
Paradex
Paradex
DIME
$ 0.02106
0.00%
-1.59%
+34.14%
--
$ 26.79K
1948
Reform DAO
Reform DAO
RFRM
$ 0.001775
+0.06%
0.00%
+0.06%
--
$ 12.22M
1949
HLKcoin
HLKcoin
HLK
$ 0.3015
+0.26%
+3.97%
+44.94%
--
$ 120.40K
1950
GoblinCoin
GoblinCoin
GOBLIN
$ 0.010418
+2.55%
-12.65%
-10.75%
--
$ 7.80M
1951
ResearchHub
ResearchHub
RSC
$ 0.12052
-1.30%
-0.02%
-11.11%
--
$ 528.98K
1952
Blub
Blub
BLUB
$ 0.000000003827
+0.16%
+0.08%
+7.63%
--
$ 14.77T
1953
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
-3.23%
-14.97%
--
$ 346.82
1954
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
-0.31%
-3.16%
--
$ 4.13K
1955
TCOM Global
TCOM Global
TCOM
$ 0.00896
-0.01%
-0.99%
+1.35%
--
$ 6.25M
1956
Frankencoin
Frankencoin
ZCHF
$ 1.2719
+0.02%
+0.13%
-0.07%
--
$ 45.48K
1957
The Verdra
The Verdra
VERDRA
$ 0.13146
+0.02%
+0.04%
-1.13%
--
$ 960.98K
1958
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
+0.31%
-1.35%
--
$ 117.56
1959
Railgun
Railgun
RAIL
$ 2.3089
-1.47%
+54.66%
+57.32%
--
$ 34.09K
1960
SPCM
SPCM
SPCM
$ 0.0002214
-1.08%
-0.72%
-6.48%
--
$ 2.00B
1961
Xrp Classic
Xrp Classic
XRPC
$ 0.00015089
0.00%
-17.09%
-17.68%
--
$ 9.99M
1962
MEZO
MEZO
MEZO
$ 0.03037
-0.78%
-2.31%
-11.57%
--
$ 2.60M
1963
Chibification
Chibification
CHIBI
$ 0.00010179
0.00%
+0.67%
-13.41%
--
$ 495.19M
1964
SCARCITY
SCARCITY
SCARCITY
$ 0.00871
+0.11%
+0.11%
+12.53%
--
$ 1.71M
1965
CESS Network
CESS Network
CESS
$ 0.002615
+0.04%
+0.73%
-3.96%
--
$ 23.23M
1966
OOB
OOB
OOB
$ 0.0132
+0.77%
-0.76%
-2.24%
--
$ 789.32K
1967
Gode Chain
Gode Chain
GODE
$ 0.0000963
-0.21%
-15.59%
-29.74%
--
$ 95.50M
1968
Checkmate
Checkmate
CHECK
$ 0.046825
+2.84%
+2.97%
+4.82%
--
$ 5.81M
1969
Intiva Token
Intiva Token
TIVA
$ 0.05061
+0.02%
+0.18%
+0.08%
--
$ 339.95K
1970
MIU
MIU
MIU
$ 0.00000000321
-0.62%
-1.83%
-3.31%
--
$ 7.58T
1971
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06419
-0.60%
-0.90%
-5.04%
--
$ 826.79K
1972
Gram
Gram
GRAM
$ 0.00101
0.00%
-0.98%
-9.82%
--
$ 502.59K
1973
XWINNER
XWINNER
XT
$ 2.391
-2.06%
-16.78%
--
--
$ 1.93M
1974
MapNode
MapNode
MAP
$ 0.00312
+0.97%
+0.97%
+3.31%
--
$ 26.76M
1975
114514
114514
114514
$ 0.0009052
-0.82%
+1.77%
-1.34%
--
$ 65.69M
1976
FIT
FIT
FIT
$ 0.00004827
-0.04%
+0.33%
-0.19%
--
$ 127.66M
1977
ZETRIX
ZETRIX
ZETRIX
$ 9.631
+0.05%
+0.02%
-1.85%
--
$ 14.79K
1978
CYGNUS
CYGNUS
CGN
$ 0.002407
-0.21%
+0.04%
-0.62%
--
$ 21.04M
1979
Collaterize
Collaterize
COLLAT
$ 0.001878
-0.11%
+0.11%
-9.68%
--
$ 30.03M
1980
Cloud
Cloud
CLOUD
$ 0.01973
+0.20%
-3.14%
-2.71%
--
$ 3.02M
1981
Rats
Rats
RATS
$ 0.00003545
-0.34%
+7.46%
-1.44%
--
$ 1.70B
1982
ARI10
ARI10
ARI
$ 0.0004164
+0.14%
-0.12%
-14.66%
--
$ 114.74M
1983
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1984
AASToken
AASToken
AAST
$ 0.001059
+0.28%
+0.28%
-7.59%
--
$ 464.42K
1985
KASPY
KASPY
KASPY
$ 0.000002526
+0.04%
-0.28%
-4.97%
--
$ 2.18B
1986
COCO BSC
COCO BSC
COCO
$ 0.26869
+1.86%
+6.35%
-14.36%
--
$ 224.43K
1987
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.06%
-0.06%
--
$ 10.45K
1988
Rage Guy
Rage Guy
RAGEGUY
$ 0.002778
+1.93%
-15.55%
-14.04%
--
$ 25.52M
1989
Pitch World Cup
Pitch World Cup
PITCH
$ 4.058
+6.68%
+47.20%
+33.29%
--
$ 23.83K
1990
Japan Open Chain
Japan Open Chain
JOC
$ 0.0432
-1.38%
-5.49%
-6.72%
--
$ 693.96K
1991
$ 0.031939
0.00%
+0.16%
-0.09%
--
$ 16.15M
1992
OpenEden
OpenEden
EDEN
$ 0.16554
+7.99%
+32.16%
+326.94%
--
$ 13.53M
1993
Paxi Network
Paxi Network
PAXI
$ 0.0127
0.00%
+4.44%
+1.11%
--
$ 342.68K
1994
aPriori
aPriori
APR
$ 0.17966
-0.52%
+0.52%
+28.96%
--
$ 560.95K
1995
The9bit
The9bit
9BIT
$ 0.037361
+0.31%
-4.22%
+45.93%
--
$ 25.23M
1996
AixPlay
AixPlay
AIXPLAY
$ 0.0001418
-4.33%
-8.66%
-43.23%
--
$ 2.34B
1997
GAG Token
GAG Token
GAG
$ 0.003566
-0.06%
+7.56%
-8.18%
--
$ 9.35M
1998
TREECLE
TREECLE
TRCL
$ 0.0010161
0.00%
+6.18%
+9.55%
--
$ 835.80K
1999
PlanetIX
PlanetIX
AIXT
$ 0.02775
-0.96%
-9.00%
-10.58%
--
$ 2.81M
2000
Probinex
Probinex
PBX
$ 0.00459
+0.44%
0.00%
-12.71%
--
$ 7.16M
2001
MegaETH
MegaETH
MEGA
$ 0.08667
-0.19%
-0.27%
-6.99%
--
$ 1.21M
2002
VIRL
VIRL
VIRL
$ 0.004087
+11.61%
-20.64%
-5.97%
--
$ 18.47M
2003
LoopNetwork
LoopNetwork
LOOP
$ 0.004621
+0.72%
-0.19%
-6.83%
--
$ 113.30K
2004
Bullish Degen
Bullish Degen
BULLISH
$ 0.000627
-0.44%
+2.49%
-57.42%
--
$ 101.75M
2005
Xeno Governance
Xeno Governance
GXE
$ 0.0001681
-0.71%
-10.70%
+15.02%
--
$ 127.99M
2006
YURU COIN
YURU COIN
YURU
$ 0.2673
-1.03%
-6.50%
-3.30%
--
$ 30.00K
2007
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01814
-0.17%
+1.34%
-4.12%
--
$ 2.91M
2008
BCAT
BCAT
BCAT
$ 0.00004088
-0.07%
+17.14%
+42.99%
--
$ 210.56M
2009
UBU
UBU
UBU
$ 0.004373
-6.71%
-1.43%
+3.59%
--
$ 188.56K
2010
Seeker
Seeker
SKR
$ 0.014745
-0.32%
+1.48%
-0.52%
--
$ 3.91M
2011
pump.fun
pump.fun
PUMP
$ 0.001816
-0.33%
+5.11%
+4.99%
--
$ 124.93M
2012
Diem
Diem
DIEM
$ 1,755.7
+0.73%
+2.39%
+43.29%
--
$ 32.99
2013
TAC
TAC
TAC
$ 0.018047
-9.36%
-2.85%
-18.84%
--
$ 6.99M
2014
Superp
Superp
SUP
$ 0.003947
+0.26%
-7.33%
-12.49%
--
$ 14.27M
2015
aZen
aZen
AZEN
$ 0.0005525
+0.20%
+0.09%
+0.93%
--
$ 21.74M
2016
Realio
Realio
RIO
$ 0.08499
-0.68%
-2.55%
-5.96%
--
$ 1.15M
2017
qONE Token
qONE Token
QONE
$ 0.009667
-1.08%
+5.25%
+5.19%
--
$ 7.32M
2018
Amnis Finance
Amnis Finance
AMI
$ 0.003508
-0.40%
-1.32%
-6.05%
--
$ 16.55M
2019
BOB
BOB
BOB
$ 0.009606
-2.41%
+56.08%
+63.48%
--
$ 133.33M
2020
Battery
Battery
BATTERY
$ 0.000169
-0.18%
+21.38%
+24.70%
--
$ 102.06M
2021
BOBER
BOBER
BOBER
$ 0.0000563
0.00%
0.00%
-3.96%
--
$ 110.09M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30637
+0.55%
-1.53%
-3.28%
--
$ 187.67K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000221
-2.75%
+2.20%
+10.20%
--
$ 2.47B
2024
D. Energy
D. Energy
WATT
$ 0.19987
-0.10%
+6.46%
+4.27%
--
$ 721.93K
2025
Splendor
Splendor
SPLD
$ 0.191
+0.32%
+1.01%
-22.13%
--
$ 395.72K

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 10,166 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,817 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.