Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,151.92
+0.04%
-1.78%
-0.91%
$ 1.29T
$ 7.59K
2
Эфириум
Эфириум
ETH
$ 1,860.98
+0.10%
-1.00%
-0.33%
$ 224.57B
$ 89.30K
3
Binance Coin
Binance Coin
BNB
$ 565.89
-0.02%
-0.33%
-0.61%
$ 76.20B
$ 18.69K
4
USDCoin
USDCoin
USDC
$ 1.00088
0.00%
+0.02%
+0.03%
$ 74.86B
$ 97.83M
5
Рипл
Рипл
XRP
$ 1.0926
+0.02%
-1.40%
-0.27%
$ 67.81B
$ 12.74M
6
Солана
Солана
SOL
$ 74.25
+0.16%
-1.86%
-2.15%
$ 43.10B
$ 446.57K
7
Трон
Трон
TRX
$ 0.33
+0.09%
+0.12%
+1.35%
$ 31.31B
$ 17.12M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,860.54
+0.08%
-1.02%
-0.36%
$ 16.73B
$ 29.61
9
Hyperliquid
Hyperliquid
HYPE
$ 57.47
-0.03%
-1.52%
-5.44%
$ 14.57B
$ 34.02K
10
DOGE
DOGE
DOGE
$ 0.06954
+0.10%
+0.94%
-3.58%
$ 11.89B
$ 118.03M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.01%
+0.04%
+0.03%
$ 10.58B
$ 55.03K
12
Zcash
Zcash
ZEC
$ 485.7
-0.13%
-3.99%
-12.67%
$ 8.16B
$ 4.73K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,131.16
+0.06%
-1.76%
-0.88%
$ 7.47B
$ 1.34
14
Монеро
Монеро
XMR
$ 370.77
-0.70%
+3.51%
+9.57%
$ 6.93B
$ 9.93K
15
Стеллар
Стеллар
XLM
$ 0.1783
+0.06%
-2.66%
-3.96%
$ 6.06B
$ 2.74M
16
Кардано
Кардано
ADA
$ 0.1634
+0.12%
-1.56%
-1.08%
$ 5.97B
$ 12.38M
17
Линк
Линк
LINK
$ 8.333
+0.10%
-1.01%
+0.14%
$ 5.49B
$ 25.95K
18
Canton Network
Canton Network
CC
$ 0.11686
-0.60%
-5.44%
-8.04%
$ 4.49B
$ 1.26M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
+0.01%
+0.02%
+0.02%
$ 4.49B
$ 110.76K
20
USD1
USD1
USD1
$ 0.99959
+0.01%
0.00%
-0.02%
$ 4.39B
$ 6.63M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 211
+0.05%
-0.19%
-3.74%
$ 4.23B
$ 4.56K
22
Тон
Тон
GRAM
$ 1.474
+0.27%
+1.37%
+1.51%
$ 3.96B
$ 882.65K
23
Лайткоин
Лайткоин
LTC
$ 46.35
0.00%
-0.88%
-1.11%
$ 3.58B
$ 84.76K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,050.89
0.00%
-1.17%
+1.21%
$ 3.35B
$ 0.01
25
Hedera
Hedera
HBAR
$ 0.07042
-0.17%
-1.02%
+5.66%
$ 3.06B
$ 2.15M
26
$ 0.7141
-0.08%
-3.98%
-3.83%
$ 2.87B
$ 1.84M
27
Avalanche
Avalanche
AVAX
$ 6.273
+0.10%
-0.27%
-4.71%
$ 2.70B
$ 70.95K
28
Cronos
Cronos
CRO
$ 0.05687
-0.19%
-0.30%
-4.65%
$ 2.56B
$ 1.48M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,053.38
+0.01%
+0.67%
+1.00%
$ 2.48B
$ 173.04
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004195
+0.02%
+1.06%
+1.28%
$ 2.48B
$ 161.90B
31
NEAR
NEAR
NEAR
$ 1.8064
-0.17%
-4.67%
-5.97%
$ 2.35B
$ 419.01K
32
UNISWAP
UNISWAP
UNI
$ 3.68
-0.32%
-1.81%
+5.26%
$ 2.33B
$ 45.47K
33
Bittensor
Bittensor
TAO
$ 191.69
+0.26%
-0.64%
-2.01%
$ 2.12B
$ 6.44K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,051.92
-0.01%
+0.69%
+1.01%
$ 1.85B
$ 411.89
35
Ondo
Ondo
ONDO
$ 0.37579
+0.07%
-6.17%
+9.07%
$ 1.84B
$ 1.20M
36
WLFI
WLFI
WLFI
$ 0.0568
+0.23%
+0.42%
+0.02%
$ 1.81B
$ 2.57M
37
OKB
OKB
OKB
$ 82.419
-0.08%
+0.14%
+1.63%
$ 1.73B
$ 1.49K
38
Aster
Aster
ASTER
$ 0.6225
-0.24%
-0.11%
+0.58%
$ 1.69B
$ 1.03M
39
HTX DAO
HTX DAO
HTX
$ 0.000001841
-0.05%
+0.22%
-0.49%
$ 1.67B
$ 30.26B
40
MemeCore
MemeCore
M
$ 1.19607
-0.18%
+3.74%
-2.41%
$ 1.57B
$ 69.82K
41
AaveToken
AaveToken
AAVE
$ 91.66
-0.04%
-4.48%
+1.53%
$ 1.41B
$ 1.44K
42
Polkadot
Polkadot
DOT
$ 0.8143
+0.39%
+0.06%
-2.40%
$ 1.38B
$ 1.77M
43
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
-0.04%
+0.04%
$ 1.36B
$ 3.22K
44
Mantle
Mantle
MNT
$ 0.4115
+0.12%
+0.05%
-2.56%
$ 1.36B
$ 190.36K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05762
+0.35%
+1.80%
-5.58%
$ 1.34B
$ 1.10M
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
-0.01%
$ 1.30B
$ 147.02K
47
Internet Computer
Internet Computer
ICP
$ 2.128
+0.24%
-1.89%
-1.43%
$ 1.18B
$ 73.54K
48
Worldcoin
Worldcoin
WLD
$ 0.3439
-0.03%
-9.56%
-8.41%
$ 1.17B
$ 1.58M
49
Bitget Token
Bitget Token
BGB
$ 1.65723
+0.24%
-0.21%
+0.54%
$ 1.16B
$ 42.65K
50
Пепе
Пепе
PEPE
$ 0.000002702
0.00%
-2.34%
-1.78%
$ 1.12B
$ 51.51B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.59
+0.46%
-1.93%
-5.43%
$ 1.04B
$ 27.69K
52
United Stables
United Stables
U
$ 1.0006
0.00%
+0.02%
+0.03%
$ 1.00B
$ 91.15K
53
MORPHO
MORPHO
MORPHO
$ 1.9167
-0.10%
-2.24%
-4.73%
$ 964.03M
$ 28.37K
54
Pi Network
Pi Network
PI
$ 0.08333
+0.19%
+0.79%
-2.83%
$ 896.34M
$ 2.45M
55
JUST
JUST
JST
$ 0.10244
+0.21%
+0.53%
+3.31%
$ 875.82M
$ 557.35K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5284
-0.20%
-2.02%
-2.47%
$ 874.67M
$ 8.46K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07699
+0.13%
-0.14%
-4.62%
$ 820.39M
$ 1.57M
58
Ethena
Ethena
ENA
$ 0.08796
+0.03%
-1.72%
+9.83%
$ 820.17M
$ 3.32M
59
Quant
Quant
QNT
$ 63.42
+0.09%
+0.06%
-1.52%
$ 769.03M
$ 721.98
60
Kaspa
Kaspa
KAS
$ 0.027677
-0.28%
-1.49%
-0.01%
$ 762.01M
$ 17.89M
61
Algorand
Algorand
ALGO
$ 0.08473
-0.01%
+2.42%
+2.68%
$ 759.10M
$ 1.23M
62
Render
Render
RENDER
$ 1.454
0.00%
-2.22%
-1.56%
$ 755.29M
$ 59.82K
63
COSMOS
COSMOS
ATOM
$ 1.383
+0.22%
-2.18%
-6.97%
$ 713.59M
$ 259.18K
64
Beldex
Beldex
BDX
$ 0.08431
+0.57%
+0.54%
+1.40%
$ 650.33M
$ 12.58M
65
Binance Life
Binance Life
币安人生
$ 0.63564
+0.25%
-2.49%
-8.08%
$ 635.88M
$ 105.67K
66
Jupiter
Jupiter
JUP
$ 0.1864
+0.37%
-0.74%
-2.85%
$ 622.89M
$ 782.47K
67
VVV
VVV
VVV
$ 12.5894
+1.06%
+5.50%
+6.48%
$ 590.55M
$ 7.53K
68
XDC Network
XDC Network
XDC
$ 0.02781
+0.11%
-1.00%
-0.75%
$ 572.10M
$ 3.68M
69
Filecoin
Filecoin
FIL
$ 0.724
+0.17%
-0.62%
-2.88%
$ 571.98M
$ 1.60M
70
$ 0.006393
+0.03%
-1.34%
-2.78%
$ 546.35M
$ 14.69M
71
Injective
Injective
INJ
$ 5.34
+0.25%
-1.54%
+4.12%
$ 530.75M
$ 350.47K
72
Audiera
Audiera
BEAT
$ 3.25445
+1.37%
+3.69%
+38.30%
$ 522.57M
$ 1.13M
73
Arbitrum
Arbitrum
ARB
$ 0.08242
+0.21%
-3.46%
-5.92%
$ 516.36M
$ 1.65M
74
Aptos
Aptos
APT
$ 0.6023
+0.13%
-2.66%
-0.23%
$ 502.26M
$ 185.43K
75
Lighter
Lighter
LIT
$ 1.9919
-0.30%
-4.96%
-9.61%
$ 501.78M
$ 151.04K
76
TrueUSD
TrueUSD
TUSD
$ 0.9972
+0.01%
+0.04%
+0.03%
$ 493.13M
$ 16.62K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.399
+0.07%
+0.65%
-0.57%
$ 492.26M
$ 206.40K
78
Nexo
Nexo
NEXO
$ 0.7395
+0.30%
-0.20%
-1.50%
$ 480.15M
$ 102.46K
79
DEXE
DEXE
DEXE
$ 5.112
+13.80%
+156.63%
-84.78%
$ 445.46M
$ 1.14M
80
DASH
DASH
DASH
$ 32.25
+0.06%
-1.70%
-7.42%
$ 411.23M
$ 7.16K
81
VeChain
VeChain
VET
$ 0.004726
+0.34%
-1.67%
-0.40%
$ 404.04M
$ 7.10M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.422
+0.83%
-1.81%
-7.89%
$ 403.63M
$ 213.15K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5841
+0.32%
-3.44%
-3.56%
$ 385.69M
$ 268.32K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006014
-0.08%
-1.46%
-1.54%
$ 378.36M
$ 18.66M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.569
+0.32%
-1.75%
-3.43%
$ 374.16M
$ 918.44K
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4147
+0.07%
-7.58%
-6.54%
$ 368.47M
$ 4.55M
87
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.31524
+3.90%
+25.33%
+171.04%
$ 363.24M
$ 3.54M
88
SUN
SUN
SUN
$ 0.018321
+0.08%
-0.03%
+0.10%
$ 354.24M
$ 5.52M
89
Pyth Network
Pyth Network
PYTH
$ 0.04467
-0.25%
-4.45%
-8.55%
$ 349.65M
$ 6.26M
90
FET
FET
FET
$ 0.1516
+0.20%
-1.56%
-3.56%
$ 342.45M
$ 1.15M
91
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
0.00%
+0.01%
$ 336.88M
$ 110.02K
92
SEI
SEI
SEI
$ 0.04373
+0.41%
-4.05%
-5.51%
$ 316.64M
$ 1.51M
93
TIA
TIA
TIA
$ 0.3411
+0.09%
-1.55%
-4.02%
$ 316.09M
$ 1.02M
94
Lido DAO
Lido DAO
LDO
$ 0.3747
-0.58%
-5.93%
+3.88%
$ 315.81M
$ 275.37K
95
SPX6900
SPX6900
SPX
$ 0.3311
+0.18%
-3.15%
-3.43%
$ 309.65M
$ 443.24K
96
Curve
Curve
CRV
$ 0.2032
-0.10%
-2.07%
-4.82%
$ 308.50M
$ 1.43M
97
LayerZero
LayerZero
ZRO
$ 0.8566
-0.77%
+4.65%
+6.23%
$ 294.95M
$ 687.78K
98
Terra Classic
Terra Classic
LUNC
$ 0.00005343
-0.22%
-1.47%
-7.57%
$ 294.88M
$ 2.01B
99
JITO
JITO
JTO
$ 0.6013
+0.40%
-3.65%
+11.21%
$ 292.41M
$ 112.81K
100
Gnosis
Gnosis
GNO
$ 106.88
+0.11%
-0.73%
-3.64%
$ 281.40M
$ 534.89
101
AINFT
AINFT
NFT
$ 0.0000002693
-0.19%
+0.30%
+0.30%
$ 266.44M
$ 255.23B
102
BitcoinSV
BitcoinSV
BSV
$ 13.24
0.00%
-1.86%
-1.78%
$ 264.96M
$ 4.17K
103
Bonk
Bonk
BONK
$ 0.000002949
-0.03%
+1.22%
+5.79%
$ 261.87M
$ 151.23B
104
BitTorrent
BitTorrent
BTT
$ 0.0000002648
-0.15%
-1.89%
-3.04%
$ 261.47M
$ 216.60B
105
Monad
Monad
MON
$ 0.02117
-0.14%
-3.32%
-0.98%
$ 251.76M
$ 4.35M
106
Stacks
Stacks
STX
$ 0.1374
+0.14%
-3.41%
-15.89%
$ 251.69M
$ 836.85K
107
Pendle
Pendle
PENDLE
$ 1.467
-0.14%
-6.96%
-3.86%
$ 251.35M
$ 223.88K
108
Immutable X
Immutable X
IMX
$ 0.1243
+0.16%
-1.82%
-2.13%
$ 248.20M
$ 472.63K
109
Tezos
Tezos
XTZ
$ 0.224
-0.27%
-3.48%
-1.06%
$ 244.45M
$ 297.43K
110
Kaito
Kaito
KAITO
$ 0.9869
+0.80%
-3.86%
+6.48%
$ 233.88M
$ 108.31K
111
CONFLUX
CONFLUX
CFX
$ 0.04382
-0.11%
-4.62%
-5.81%
$ 229.21M
$ 1.46M
112
DoubleZero
DoubleZero
2Z
$ 0.06157
-0.14%
+1.14%
-4.94%
$ 215.23M
$ 875.50K
113
Jasmy
Jasmy
JASMY
$ 0.004355
-0.02%
-1.63%
-9.40%
$ 214.84M
$ 15.64M
114
Maple Finance
Maple Finance
SYRUP
$ 0.17464
+0.83%
-2.01%
-5.54%
$ 207.57M
$ 363.34K
115
Decred
Decred
DCR
$ 11.599
-0.14%
-3.79%
-7.80%
$ 202.86M
$ 8.49K
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009592
+0.09%
+0.27%
+0.43%
$ 201.43M
$ 224.64B
117
FLOKI
FLOKI
FLOKI
$ 0.00002103
-0.19%
-0.71%
+1.15%
$ 201.36M
$ 4.33B
118
OP
OP
OP
$ 0.09188
+0.26%
-2.20%
-3.43%
$ 198.10M
$ 407.49K
119
Kaia
Kaia
KAIA
$ 0.03031
-2.03%
-3.45%
-7.25%
$ 193.22M
$ 7.88M
120
Velvet
Velvet
VELVET
$ 0.45431
+1.05%
+7.01%
-13.65%
$ 192.26M
$ 1.57M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0019114
+0.03%
-3.42%
-2.44%
$ 190.16M
$ 105.66M
122
STRK
STRK
STRK
$ 0.02897
0.00%
-0.14%
0.00%
$ 184.11M
$ 5.98M
123
Humanity
Humanity
H
$ 0.06362
-0.25%
+3.68%
+8.92%
$ 179.56M
$ 1.90M
124
ENS
ENS
ENS
$ 4.31
+1.21%
-3.12%
-3.53%
$ 175.74M
$ 11.99K
125
Falcon Finance
Falcon Finance
FF
$ 0.06077
+0.12%
+0.94%
-1.58%
$ 173.79M
$ 969.23K
126
Compound
Compound
COMP
$ 17.23
+0.06%
-0.75%
-0.52%
$ 172.40M
$ 5.66K
127
BUILDon
BUILDon
B
$ 0.17092
-0.42%
-3.56%
-5.03%
$ 172.09M
$ 1.03M
128
Graph Token
Graph Token
GRT
$ 0.01573
0.00%
-1.31%
-6.35%
$ 171.24M
$ 4.60M
129
Raydium
Raydium
RAY
$ 0.6273
+0.54%
-2.24%
-6.64%
$ 169.08M
$ 103.75K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2048
-0.05%
-6.36%
-11.70%
$ 161.77M
$ 591.89K
131
$ 743.74
-0.04%
+0.03%
-0.57%
$ 160.80M
$ 85.99
132
Telcoin
Telcoin
TEL
$ 0.001658
-0.06%
-4.82%
-8.79%
$ 159.48M
$ 65.63M
133
MIOTAC
MIOTAC
IOTA
$ 0.03469
+0.26%
-0.83%
-4.57%
$ 155.67M
$ 1.58M
134
Axie Infinity
Axie Infinity
AXS
$ 0.8974
+0.43%
+0.57%
-4.15%
$ 154.73M
$ 63.82K
135
MX Token
MX Token
MX
$ 1.6448
+0.01%
-1.17%
-1.24%
$ 151.07M
$ 750.78K
136
Bitway
Bitway
BTW
$ 0.067707
+1.38%
+1.25%
+4.84%
$ 149.29M
$ 3.38M
137
Plasma
Plasma
XPL
$ 0.08253
+0.34%
-0.19%
+1.07%
$ 148.59M
$ 7.63M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1466
+1.10%
+1.73%
-3.92%
$ 146.73M
$ 1.52M
139
Chiliz
Chiliz
CHZ
$ 0.01405
+0.36%
-3.89%
-8.63%
$ 146.72M
$ 9.77M
140
ApeCoin
ApeCoin
APE
$ 0.1463
0.00%
-2.29%
-0.34%
$ 145.30M
$ 1.05M
141
Vision
Vision
VSN
$ 0.03916
+0.40%
+0.28%
+13.24%
$ 144.15M
$ 1.67M
142
Trust Wallet
Trust Wallet
TWT
$ 0.3336
-0.09%
-0.39%
-1.53%
$ 143.83M
$ 189.46K
143
ZANO
ZANO
ZANO
$ 9.312
+0.15%
+1.32%
-3.50%
$ 143.38M
$ 52.61K
144
THORChain
THORChain
RUNE
$ 0.4193
+0.10%
-2.01%
-3.60%
$ 142.12M
$ 349.34K
145
XEC
XEC
XEC
$ 0.000006984
-0.63%
-10.86%
-17.18%
$ 139.65M
$ 20.24B
146
NEO
NEO
NEO
$ 1.972
-0.05%
-3.89%
-3.24%
$ 139.24M
$ 31.10K
147
$ 94.61
0.00%
-6.52%
-5.08%
$ 139.15M
$ 638.65
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035126
0.00%
-1.06%
-2.04%
$ 136.46M
$ 1.13M
149
OriginTrail
OriginTrail
TRAC
$ 0.2703
+0.18%
-4.60%
+3.58%
$ 135.90M
$ 351.95K
150
$ 207.23
-0.03%
-0.06%
+2.39%
$ 135.57M
$ 288.36
151
Decentraland
Decentraland
MANA
$ 0.06815
+0.49%
+2.37%
-1.67%
$ 135.46M
$ 829.88K
152
$ 0.04496
+0.16%
-1.85%
-5.46%
$ 132.22M
$ 1.46M
153
Zama Protocol
Zama Protocol
ZAMA
$ 0.06264
+1.56%
+15.28%
+72.53%
$ 130.00M
$ 10.86M
154
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
-0.12%
-0.12%
$ 126.74M
$ 394.25K
155
Convex Finance
Convex Finance
CVX
$ 1.27
+0.87%
+6.84%
+5.70%
$ 125.59M
$ 85.62K
156
$ 320.77
+0.39%
+0.53%
-7.52%
$ 123.67M
$ 178.66
157
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12313
-0.34%
-7.33%
-7.50%
$ 123.64M
$ 1.17M
158
Genius
Genius
GENIUS
$ 0.37152
+0.96%
+3.13%
+13.39%
$ 121.76M
$ 253.58K
159
$ 312.29
-0.05%
-3.31%
-18.22%
$ 121.69M
$ 209.14
160
$ 62.21
-0.02%
-0.81%
+1.71%
$ 121.52M
$ 925.56
161
Arweave
Arweave
AR
$ 1.841
-0.11%
-1.55%
-3.21%
$ 120.73M
$ 39.40K
162
1INCH
1INCH
1INCH
$ 0.08351
-0.95%
-1.44%
+14.74%
$ 117.75M
$ 742.90K
163
SoSoValue
SoSoValue
SOSO
$ 0.339
+2.79%
+21.90%
+15.49%
$ 117.27M
$ 390.76K
164
GoMining
GoMining
GOMINING
$ 0.2873
0.00%
0.00%
+0.63%
$ 116.79M
$ 575.19K
165
BAT
BAT
BAT
$ 0.07555
+0.04%
-1.93%
-2.93%
$ 113.51M
$ 815.95K
166
Backpack
Backpack
BP
$ 0.4542
-0.33%
+1.07%
-6.55%
$ 113.37M
$ 296.25K
167
Tagger
Tagger
TAG
$ 0.0010213
-0.92%
-0.62%
-14.65%
$ 110.30M
$ 58.30M
168
AWE Network
AWE Network
AWE
$ 0.0559
-0.14%
-0.39%
-6.01%
$ 108.78M
$ 982.05K
169
SafePal
SafePal
SFP
$ 0.2158
+0.05%
-0.55%
-3.88%
$ 107.75M
$ 232.41K
170
$ 0.2325
0.00%
-1.06%
-4.60%
$ 107.48M
$ 284.95K
171
dYdX
dYdX
DYDX
$ 0.12359
+0.28%
-1.01%
+3.11%
$ 105.02M
$ 673.73K
172
A
A
A
$ 0.06275
+0.34%
-5.16%
-7.26%
$ 103.58M
$ 1.18M
173
RealLink
RealLink
REAL
$ 0.07473
+0.04%
-1.43%
+3.31%
$ 102.56M
$ 3.06M
174
Talus
Talus
US
$ 0.04639
-1.15%
-5.70%
+12.07%
$ 102.32M
$ 3.86M
175
RIF
RIF
RIF
$ 0.1028
+0.89%
-11.45%
-22.56%
$ 101.81M
$ 3.52M
176
Centrifuge
Centrifuge
CFG
$ 0.173
-0.06%
-4.87%
+1.05%
$ 100.25M
$ 352.89K
177
Allora
Allora
ALLO
$ 0.48834
-1.20%
-0.31%
+9.50%
$ 99.78M
$ 493.36K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10043
-0.61%
-3.39%
-13.57%
$ 98.35M
$ 1.08M
179
Newton
Newton
AB
$ 0.000984
+0.41%
+3.66%
+0.51%
$ 97.93M
$ 8.56M
180
Data Network
Data Network
DATA
$ 0.2684
-0.04%
-1.06%
+0.48%
$ 96.71M
$ 583.02K
181
Gala
Gala
GALA
$ 0.001974
-0.05%
-1.05%
-4.48%
$ 96.36M
$ 170.25M
182
Sentient
Sentient
SENT
$ 0.01297
+0.31%
-1.36%
-3.62%
$ 94.31M
$ 5.32M
183
DeepBook
DeepBook
DEEP
$ 0.017492
+0.01%
-2.07%
+2.17%
$ 93.28M
$ 4.12M
184
ZKsync
ZKsync
ZK
$ 0.009157
+0.14%
-2.35%
-1.32%
$ 90.87M
$ 7.61M
185
RE
RE
RE
$ 0.5519
+0.55%
-11.93%
+35.64%
$ 89.38M
$ 826.10K
186
Instadapp
Instadapp
FLUID
$ 1.147
0.00%
+0.12%
+8.08%
$ 88.30M
$ 5.65K
187
Stargate Finance
Stargate Finance
STG
$ 0.1338
-0.07%
-2.56%
-6.45%
$ 88.17M
$ 442.36K
188
$ 62.3
0.00%
-0.84%
+1.42%
$ 87.93M
$ 4.69K
189
Aethir
Aethir
ATH
$ 0.004354
+0.18%
-2.87%
-3.33%
$ 87.74M
$ 13.90M
190
SOON
SOON
SOON
$ 0.1702
-0.41%
+0.48%
+3.11%
$ 86.91M
$ 339.21K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.842
+0.42%
-1.85%
-10.66%
$ 86.36M
$ 24.69K
192
GEODNET
GEODNET
GEOD
$ 0.1946
+0.05%
+3.02%
-0.71%
$ 85.39M
$ 345.07K
193
Beam
Beam
BEAMX
$ 0.001643
+0.18%
+11.62%
+9.92%
$ 85.26M
$ 60.00M
194
Kamino
Kamino
KMNO
$ 0.01757
-0.17%
+0.63%
-4.24%
$ 85.17M
$ 3.17M
195
$ 593
+0.20%
-2.19%
-7.32%
$ 84.47M
$ 92.53
196
Derive
Derive
DRV
$ 0.1141
-0.09%
-1.80%
-6.69%
$ 84.30M
$ 505.59K
197
Cheems
Cheems
CHEEMS
$ 0.0000004471
+0.02%
-4.00%
-3.20%
$ 84.05M
$ 121.28B
198
Undeads Games
Undeads Games
UDS
$ 0.8418
-0.26%
-0.70%
-24.88%
$ 83.75M
$ 25.85K
199
GRASS
GRASS
GRASS
$ 0.335
-0.18%
-7.27%
-6.49%
$ 81.83M
$ 323.82K
200
Melania Meme
Melania Meme
MELANIA
$ 0.07962
+0.69%
-1.19%
+0.48%
$ 80.01M
$ 748.44K
201
UnifAI
UnifAI
UAI
$ 0.3381
-0.33%
-5.68%
-4.85%
$ 79.32M
$ 450.49K
202
CoW Protocol
CoW Protocol
COW
$ 0.131
-0.08%
-2.24%
-1.35%
$ 75.97M
$ 374.41K
203
Reserve Rights
Reserve Rights
RSR
$ 0.00121
+0.33%
-2.57%
+0.66%
$ 75.94M
$ 52.41M
204
Comedian
Comedian
BAN
$ 0.0752
+0.73%
+7.71%
+2.37%
$ 75.73M
$ 801.19K
205
ORDI
ORDI
ORDI
$ 3.579
+0.33%
+1.12%
-0.61%
$ 75.68M
$ 17.00K
206
SNX
SNX
SNX
$ 0.2193
-0.50%
-2.07%
-1.94%
$ 74.97M
$ 394.90K
207
NEXPACE
NEXPACE
NXPC
$ 0.2569
-0.27%
+2.16%
+4.13%
$ 74.07M
$ 230.54K
208
YearnFinance
YearnFinance
YFI
$ 2,066.4
-0.01%
-2.57%
-2.00%
$ 73.97M
$ 29.64
209
RaveDAO
RaveDAO
RAVE
$ 0.2926
0.00%
-4.54%
-11.33%
$ 73.88M
$ 14.16K
210
FORM
FORM
FORM
$ 0.1914
+0.42%
-3.18%
+3.90%
$ 73.24M
$ 345.62K
211
XPR Network
XPR Network
XPR
$ 0.0025179
-0.24%
-0.60%
+1.12%
$ 73.23M
$ 214.02M
212
Horizen
Horizen
ZEN
$ 4.012
-0.05%
-2.38%
-3.22%
$ 72.80M
$ 16.61K
213
Qtum
Qtum
QTUM
$ 0.6828
-0.16%
-0.20%
-1.73%
$ 72.70M
$ 172.34K
214
GMX
GMX
GMX
$ 6.895
+0.81%
+0.06%
+7.87%
$ 72.49M
$ 9.96K
215
$ 158.27
+0.03%
-2.93%
-0.16%
$ 72.15M
$ 449.94
216
Orca
Orca
ORCA
$ 1.1792
+0.14%
-1.31%
+0.01%
$ 71.96M
$ 52.28K
217
BAS
BAS
BAS
$ 0.028398
+0.28%
-2.79%
+4.82%
$ 71.48M
$ 2.25M
218
0x
0x
ZRX
$ 0.08424
+0.20%
-0.24%
-1.10%
$ 71.38M
$ 663.96K
219
Banana
Banana
BANANAS31
$ 0.007071
+0.11%
+1.99%
+0.61%
$ 71.21M
$ 8.15M
220
Livepeer
Livepeer
LPT
$ 1.411
+0.07%
-0.84%
-4.59%
$ 70.26M
$ 37.63K
221
Walrus
Walrus
WAL
$ 0.02904
+0.34%
-0.65%
-0.58%
$ 70.10M
$ 1.82M
222
Huma Finance
Huma Finance
HUMA
$ 0.02147
+0.09%
-1.96%
-3.42%
$ 70.01M
$ 2.45M
223
$ 928.1
-0.02%
-4.99%
+9.82%
$ 68.81M
$ 71.69
224
Numeraire
Numeraire
NMR
$ 9.022
-0.10%
+0.01%
-11.30%
$ 67.61M
$ 6.46K
225
FTX Token
FTX Token
FTT
$ 0.2058
+0.10%
-0.82%
+0.10%
$ 67.56M
$ 288.28K
226
VELO
VELO
VELO
$ 0.003872
+0.42%
-6.70%
+12.11%
$ 67.50M
$ 9.45M
227
S
S
S
$ 0.02343
+0.34%
-2.18%
-4.03%
$ 67.28M
$ 4.26M
228
$ 746.6
+0.09%
+0.51%
-0.98%
$ 67.18M
$ 75.51
229
Billions
Billions
BILL
$ 0.0269
+1.55%
-13.26%
+9.92%
$ 66.70M
$ 8.21M
230
Plume Network
Plume Network
PLUME
$ 0.011545
-0.42%
+0.26%
+11.21%
$ 66.25M
$ 11.78M
231
Keeta
Keeta
KTA
$ 0.1185
-0.17%
-5.57%
-1.66%
$ 65.73M
$ 603.48K
232
SHX
SHX
SHX
$ 0.003651
-0.03%
-3.21%
0.00%
$ 64.31M
$ 32.18M
233
Safe Token
Safe Token
SAFE
$ 0.0834
0.00%
-5.23%
+1.83%
$ 62.54M
$ 12.07K
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006165
+1.81%
+0.42%
+1.35%
$ 61.46M
$ 107.98M
235
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06137
-0.41%
+0.03%
-13.23%
$ 61.26M
$ 1.02M
236
AKEDO
AKEDO
AKE
$ 0.0028173
-1.38%
+9.03%
+37.17%
$ 61.00M
$ 3.10B
237
RavenCoin
RavenCoin
RVN
$ 0.003731
+0.03%
-1.61%
-0.93%
$ 60.76M
$ 14.84M
238
River
River
RIVER
$ 3.0709
-0.17%
-2.40%
-7.14%
$ 60.38M
$ 32.29K
239
Quantix Finance
Quantix Finance
QFI
$ 58.896
+0.39%
+0.50%
-4.98%
$ 58.91M
$ 4.95K
240
BIO Protocol
BIO Protocol
BIO
$ 0.0266
-0.30%
+0.38%
+4.35%
$ 58.83M
$ 2.92M
241
Holo Token
Holo Token
HOT
$ 0.0003325
-0.27%
-2.47%
-5.49%
$ 58.56M
$ 199.92M
242
Magma Finance
Magma Finance
MAGMA
$ 0.31107
-0.60%
-7.04%
+3.53%
$ 58.55M
$ 287.84K
243
TFUEL
TFUEL
TFUEL
$ 0.007862
+0.40%
-1.13%
-0.77%
$ 57.91M
$ 7.16M
244
Qubic
Qubic
QUBIC
$ 0.0000004163
-0.38%
-1.91%
-5.96%
$ 57.75M
$ 475.93B
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040923
-0.01%
-0.38%
-3.94%
$ 57.66M
$ 8.38M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04414
+0.20%
-2.02%
-1.12%
$ 56.86M
$ 1.28M
247
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056364
-0.42%
+2.70%
+4.55%
$ 56.55M
$ 1.10M
248
Eurite
Eurite
EURI
$ 1.1387
+0.02%
+0.08%
-0.36%
$ 56.51M
$ 14.08K
249
Kusama
Kusama
KSM
$ 3.053
-0.13%
-2.30%
-4.30%
$ 56.04M
$ 28.39K
250
G Coin
G Coin
GCOIN
$ 0.0022182
-2.74%
-5.40%
-3.75%
$ 55.61M
$ 106.73M
251
XPIN Network
XPIN Network
XPIN
$ 0.0014693
-0.03%
+2.30%
-2.54%
$ 54.87M
$ 62.95M
252
Turbo
Turbo
TURBO
$ 0.0007816
+0.05%
-1.82%
-4.56%
$ 54.03M
$ 78.78M
253
Wormhole
Wormhole
W
$ 0.008906
+0.18%
+1.47%
-3.26%
$ 53.96M
$ 22.35M
254
Zilliqa
Zilliqa
ZIL
$ 0.002756
-0.11%
+3.01%
-4.54%
$ 53.51M
$ 20.49M
255
Enjin
Enjin
ENJ
$ 0.02681
+0.63%
-1.03%
-3.74%
$ 53.35M
$ 2.41M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002971
+0.27%
-1.49%
-1.65%
$ 53.25M
$ 248.13T
257
$ 232.32
+0.08%
-1.09%
-5.75%
$ 52.22M
$ 243.12
258
FUNToken
FUNToken
FUNTOKEN
$ 0.0047722
-2.40%
+3.66%
+24.14%
$ 52.06M
$ 18.79M
259
USELESS COIN
USELESS COIN
USELESS
$ 0.051317
+0.35%
-13.16%
-16.81%
$ 52.05M
$ 3.74M
260
IO
IO
IO
$ 0.14577
-0.19%
-3.59%
-1.64%
$ 50.86M
$ 1.17M
261
ELF
ELF
ELF
$ 0.06135
+0.46%
-0.74%
-1.65%
$ 50.56M
$ 890.75K
262
LAB
LAB
LAB
$ 0.15287
+2.08%
+7.11%
-5.73%
$ 50.41M
$ 3.12M
263
ETHGAS
ETHGAS
GWEI
$ 0.02849
+5.32%
+44.53%
-5.90%
$ 50.21M
$ 11.23M
264
Xphere
Xphere
XP
$ 0.018029
+0.41%
+4.23%
-0.55%
$ 50.12M
$ 3.74M
265
$ 207.48
+0.11%
+0.01%
+2.64%
$ 49.85M
$ 285.69
266
Kava Labs
Kava Labs
KAVA
$ 0.04572
-0.04%
+0.51%
+1.65%
$ 49.48M
$ 1.26M
267
Venus
Venus
XVS
$ 3.0003
-0.28%
+3.85%
+5.90%
$ 48.92M
$ 41.79K
268
Cysic
Cysic
CYS
$ 0.3026
-0.20%
-1.72%
-0.10%
$ 48.64M
$ 265.41K
269
$ 0.04037
0.00%
-0.66%
-0.32%
$ 47.91M
$ 3.23K
270
BERA
BERA
BERA
$ 0.1733
+0.52%
-9.84%
-4.63%
$ 47.91M
$ 468.20K
271
SUSHI
SUSHI
SUSHI
$ 0.1648
-0.36%
-3.56%
+1.60%
$ 47.41M
$ 345.22K
272
Spark
Spark
SPK
$ 0.0169
-0.18%
-2.43%
-0.59%
$ 47.26M
$ 3.37M
273
ZetaChain
ZetaChain
ZETA
$ 0.03188
+0.09%
-5.11%
-6.22%
$ 46.71M
$ 1.80M
274
Babylon
Babylon
BABY
$ 0.0123
0.00%
-1.52%
-2.14%
$ 45.68M
$ 4.62M
275
Toshi
Toshi
TOSHI
$ 0.0001075
-0.37%
-2.09%
-6.11%
$ 45.22M
$ 539.83M
276
ECOMI
ECOMI
OMI
$ 0.000158
+0.44%
+5.31%
-1.92%
$ 44.81M
$ 454.18M
277
XUSD
XUSD
XUSD
$ 1.001
0.00%
0.00%
-0.01%
$ 44.60M
$ 55.24K
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005878
+0.02%
-2.18%
-14.36%
$ 44.51M
$ 14.45M
279
$ 0.005088
+0.18%
-1.49%
+0.37%
$ 44.40M
$ 10.61M
280
GoPlus Security
GoPlus Security
GPS
$ 0.009494
-0.30%
+4.45%
+5.36%
$ 44.19M
$ 6.20M
281
SPACE ID
SPACE ID
ID
$ 0.03113
-0.51%
+0.84%
-4.88%
$ 43.94M
$ 2.16M
282
Concordium
Concordium
CCD
$ 0.003438
+0.06%
-4.57%
-5.52%
$ 43.41M
$ 15.51M
283
Nervos Network
Nervos Network
CKB
$ 0.0008861
+0.15%
-1.30%
-2.20%
$ 43.38M
$ 62.17M
284
$ 0.07932
-0.64%
-0.51%
-1.09%
$ 43.00M
$ 571.93K
285
FLOW
FLOW
FLOW
$ 0.02501
+0.08%
-0.28%
-2.41%
$ 41.95M
$ 2.11M
286
Blur
Blur
BLUR
$ 0.01471
-0.07%
-4.08%
-6.27%
$ 41.78M
$ 3.94M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2131
-0.14%
-2.88%
-1.07%
$ 41.68M
$ 271.34K
288
peaq network
peaq network
PEAQ
$ 0.01847
-0.43%
+1.98%
+5.64%
$ 41.40M
$ 2.26M
289
$ 745.45
-0.02%
+0.06%
-0.44%
$ 41.22M
$ 80.66
290
Alchemy
Alchemy
ACH
$ 0.004114
+0.12%
-1.48%
-4.65%
$ 41.18M
$ 13.94M
291
Ontology Token
Ontology Token
ONT
$ 0.04111
-0.24%
-1.06%
-5.25%
$ 41.14M
$ 1.42M
292
POPCAT
POPCAT
POPCAT
$ 0.04185
-0.31%
-5.15%
-2.78%
$ 41.14M
$ 2.04M
293
XYO
XYO
XYO
$ 0.00297
+1.02%
-1.00%
-2.30%
$ 41.13M
$ 17.49M
294
CELO
CELO
CELO
$ 0.06814
-0.04%
-4.40%
-4.41%
$ 41.11M
$ 871.46K
295
Oasis
Oasis
ROSE
$ 0.005256
+0.04%
-1.04%
-3.21%
$ 40.87M
$ 11.31M
296
BitDCA
BitDCA
BDCA
$ 0.4975
-0.04%
-0.86%
-5.07%
$ 40.83M
$ 181.12K
297
Sentism
Sentism
SENTIS
$ 0.20715
+0.73%
+0.99%
+6.91%
$ 40.79M
$ 227.45K
298
Threshold
Threshold
T
$ 0.003636
-0.52%
+0.25%
-7.36%
$ 40.58M
$ 16.02M
299
RedStone
RedStone
RED
$ 0.09655
-0.01%
-2.43%
-1.86%
$ 40.50M
$ 660.55K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04005
+0.20%
-0.57%
-1.01%
$ 40.36M
$ 1.39M
301
RONIN
RONIN
RON
$ 0.05148
-0.29%
-3.61%
-5.57%
$ 39.78M
$ 1.19M
302
Movement
Movement
MOVE
$ 0.00992
+0.20%
-2.46%
-6.76%
$ 39.74M
$ 5.80M
303
Rocket Pool
Rocket Pool
RPL
$ 1.728
+0.52%
+2.00%
-3.34%
$ 39.08M
$ 32.97K
304
Espresso
Espresso
ESP
$ 0.0766
+0.56%
+4.55%
+2.89%
$ 39.07M
$ 975.45K
305
$ 0.006088
+0.13%
-2.57%
-4.14%
$ 38.88M
$ 9.49M
306
Request
Request
REQ
$ 0.04907
-1.04%
-2.53%
-9.85%
$ 38.74M
$ 1.13M
307
TROLL
TROLL
TROLLSOL
$ 0.038393
+1.24%
+5.37%
-12.25%
$ 38.56M
$ 2.09M
308
Bedrock
Bedrock
BR
$ 0.1471
+0.27%
+2.36%
-5.27%
$ 38.51M
$ 514.49K
309
MOG Coin
MOG Coin
MOG
$ 0.00000009857
-0.11%
-1.85%
-1.54%
$ 38.49M
$ 577.51B
310
Purr
Purr
PURR
$ 0.06411
+1.18%
+0.02%
-11.52%
$ 38.42M
$ 873.76K
311
Aztec
Aztec
AZTEC
$ 0.01325
0.00%
-1.85%
+0.53%
$ 38.13M
$ 4.48M
312
Mask Network
Mask Network
MASK
$ 0.3795
+0.05%
-0.84%
-1.73%
$ 37.96M
$ 147.91K
313
Succinct
Succinct
PROVE
$ 0.1964
-0.10%
+0.42%
+0.36%
$ 37.71M
$ 252.60K
314
POLYX
POLYX
POLYX
$ 0.0355
0.00%
-3.29%
-2.49%
$ 37.29M
$ 31.20K
315
LINEA
LINEA
LINEA
$ 0.002388
+0.17%
-1.47%
-0.46%
$ 37.23M
$ 32.77M
316
Prom
Prom
PROM
$ 1.9696
+12.37%
+18.02%
+50.10%
$ 37.23M
$ 35.19K
317
Propy
Propy
PRO
$ 0.3694
+0.52%
-0.59%
+0.74%
$ 36.88M
$ 214.55K
318
VANA
VANA
VANA
$ 1.245
+0.33%
+0.82%
+6.61%
$ 36.85M
$ 95.96K
319
ApeX Protocol
ApeX Protocol
APEX
$ 0.2642
+0.04%
-2.54%
-7.86%
$ 36.70M
$ 247.75K
320
Helium Network Token
Helium Network Token
HNT
$ 0.1967
+0.26%
-1.60%
-3.20%
$ 36.61M
$ 283.63K
321
Mocaverse
Mocaverse
MOCA
$ 0.008639
+0.26%
+0.96%
+3.25%
$ 36.60M
$ 6.67M
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3502
-0.14%
-2.02%
-0.88%
$ 36.44M
$ 162.53K
323
0G
0G
0G
$ 0.1713
+0.47%
-1.44%
+1.91%
$ 36.42M
$ 389.85K
324
Zest Protocol
Zest Protocol
ZEST
$ 0.24668
-0.15%
-0.31%
+12.73%
$ 36.40M
$ 284.75K
325
Amp
Amp
AMP
$ 0.0004187
-0.10%
-1.25%
-1.90%
$ 36.39M
$ 142.44M
326
Gravity
Gravity
G
$ 0.003354
+0.45%
+4.26%
-8.19%
$ 36.35M
$ 29.05M
327
VeThor Token
VeThor Token
VTHO
$ 0.0003588
+0.06%
-0.31%
-3.81%
$ 36.14M
$ 160.44M
328
Moo Deng
Moo Deng
MOODENG
$ 0.03623
+0.19%
-1.33%
-3.99%
$ 36.01M
$ 1.91M
329
BNKR
BNKR
BNKR
$ 0.0003623
+2.01%
-8.21%
-0.93%
$ 35.84M
$ 209.15M
330
GOHOME
GOHOME
GOHOME
$ 71.27
+0.01%
-0.53%
-1.36%
$ 35.58M
$ 294.16
331
Zerebro
Zerebro
ZEREBRO
$ 0.035476
+0.55%
-3.12%
+6.70%
$ 35.57M
$ 1.96M
332
ME
ME
ME
$ 0.06618
+0.05%
+1.83%
+4.76%
$ 35.43M
$ 849.19K
333
Verge
Verge
XVG
$ 0.002124
+0.09%
+0.05%
+4.76%
$ 35.24M
$ 47.83M
334
Notcoin
Notcoin
NOT
$ 0.0003532
+0.57%
-0.56%
-3.01%
$ 35.24M
$ 197.88M
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003508
+0.31%
+0.17%
-0.71%
$ 35.08M
$ 16.33M
336
$ 688.72
+0.12%
-0.71%
-0.99%
$ 34.71M
$ 99.37
337
APRO
APRO
AT
$ 0.13804
+0.11%
+0.10%
-4.01%
$ 34.62M
$ 393.27K
338
StatusNetwork
StatusNetwork
SNT
$ 0.00715
0.00%
+0.85%
-0.70%
$ 34.36M
$ 7.30M
339
Nock
Nock
NOCK
$ 0.01543
+0.32%
-2.37%
-13.83%
$ 34.33M
$ 5.75M
340
Momentum
Momentum
MMT
$ 0.1661
-1.01%
-6.28%
-5.48%
$ 34.12M
$ 414.64K
341
Spacecoin
Spacecoin
SPACE
$ 0.006476
0.00%
+2.73%
+8.81%
$ 34.08M
$ 29.77M
342
SSV Token
SSV Token
SSV
$ 2.076
+0.39%
+0.92%
+3.38%
$ 33.90M
$ 26.10K
343
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05603
-5.50%
-4.05%
+5.60%
$ 33.89M
$ 2.02M
344
Gensyn
Gensyn
AI
$ 0.02613
0.00%
+2.59%
+9.57%
$ 33.62M
$ 3.35M
345
Subsquid
Subsquid
SQD
$ 0.03219
+0.09%
+2.71%
+5.39%
$ 33.54M
$ 1.78M
346
Fogo
Fogo
FOGO
$ 0.008625
+0.56%
-3.02%
-3.35%
$ 33.30M
$ 6.38M
347
Memecoin
Memecoin
MEME
$ 0.0005176
+0.15%
-0.25%
-3.19%
$ 33.19M
$ 110.50M
348
MANTRA
MANTRA
MANTRA
$ 0.006308
-0.45%
-2.31%
+0.06%
$ 33.08M
$ 10.02M
349
Alaya AI
Alaya AI
AGT
$ 0.014147
-0.17%
-1.52%
+4.07%
$ 32.93M
$ 4.61M
350
SaharaAI
SaharaAI
SAHARA
$ 0.009567
+2.24%
+9.18%
+6.31%
$ 32.87M
$ 7.43M
351
Dusk Network
Dusk Network
DUSK
$ 0.06519
-0.02%
-2.97%
-1.49%
$ 32.49M
$ 1.14M
352
Synapse
Synapse
SYN
$ 0.14632
-3.14%
-3.77%
-34.53%
$ 32.46M
$ 2.65M
353
UMA
UMA
UMA
$ 0.3567
+0.06%
-1.38%
-3.10%
$ 32.31M
$ 162.65K
354
Waves
Waves
WAVES
$ 0.2486
+0.20%
+0.36%
-2.85%
$ 32.30M
$ 241.49K
355
ONEchain
ONEchain
CROSS
$ 0.07666
-0.10%
+3.11%
+8.07%
$ 31.98M
$ 845.66K
356
USDP
USDP
USDP
$ 1.0004
-0.02%
-0.10%
-0.09%
$ 31.94M
$ 5.59K
357
Siacoin
Siacoin
SC
$ 0.0005671
-0.23%
-1.75%
-4.96%
$ 31.78M
$ 95.19M
358
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003173
-0.03%
-0.75%
-3.23%
$ 31.69M
$ 2.84T
359
ZEROBASE
ZEROBASE
ZBT
$ 0.11148
-0.23%
+2.39%
+7.29%
$ 31.34M
$ 1.06M
360
STORJ
STORJ
STORJ
$ 0.07237
-0.01%
-1.64%
-1.20%
$ 30.80M
$ 773.92K
361
$ 270.28
0.00%
+1.05%
-0.56%
$ 30.79M
$ 200.47
362
WIKI CAT
WIKI CAT
WKC
$ 0.00000005762
-0.54%
+2.38%
+2.93%
$ 30.78M
$ 1.13T
363
Terra
Terra
LUNA
$ 0.04273
-0.23%
-1.10%
-7.20%
$ 30.55M
$ 2.50M
364
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003431
+0.53%
-4.62%
-4.32%
$ 30.49M
$ 173.18M
365
PlaysOut
PlaysOut
PLAY
$ 0.03933
-0.30%
+7.69%
+15.99%
$ 30.39M
$ 4.80M
366
Manta Network
Manta Network
MANTA
$ 0.06319
+0.91%
+1.45%
-3.44%
$ 29.89M
$ 1.08M
367
MultiBank Group
MultiBank Group
MBG
$ 0.1192
+1.01%
+9.07%
-0.41%
$ 29.83M
$ 18.02M
368
Rekt
Rekt
REKTCOIN
$ 0.00000010537
0.00%
-2.22%
-12.86%
$ 29.82M
$ 44.24B
369
BSquared Network
BSquared Network
B2
$ 0.47615
+1.02%
+34.80%
-15.97%
$ 29.61M
$ 283.33K
370
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000428
+0.09%
-2.28%
+7.23%
$ 29.54M
$ 129.90M
371
Bancor
Bancor
BNT
$ 0.2733
-0.04%
-0.40%
-0.33%
$ 29.50M
$ 225.21K
372
HashKey Platform
HashKey Platform
HSK
$ 0.08516
+0.02%
-0.73%
-7.92%
$ 29.40M
$ 815.91K
373
Euler Finance
Euler Finance
EUL
$ 1.2202
+1.55%
+24.23%
+27.84%
$ 29.34M
$ 77.95K
374
Solayer
Solayer
LAYER
$ 0.06426
+0.03%
-1.39%
-0.40%
$ 29.24M
$ 882.70K
375
Across Protocol
Across Protocol
ACX
$ 0.04137
-1.71%
-2.87%
-2.87%
$ 29.13M
$ 1.60M
376
TornadoCash
TornadoCash
TORN
$ 5.505
-0.09%
+0.13%
+0.95%
$ 29.13M
$ 10.13K
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005205
-0.29%
-1.42%
-3.94%
$ 29.13M
$ 12.52M
378
Block Street
Block Street
BSB
$ 0.13014
-0.47%
-0.86%
-3.75%
$ 29.12M
$ 1.04M
379
Avantis
Avantis
AVNT
$ 0.08929
-0.07%
-1.54%
+0.48%
$ 29.00M
$ 748.05K
380
deBridge
deBridge
DBR
$ 0.01506
+0.20%
+1.28%
-12.04%
$ 28.97M
$ 3.60M
381
DEAPcoin
DEAPcoin
DEP
$ 0.0009645
+0.11%
-1.54%
+1.28%
$ 28.82M
$ 57.00M
382
SkyAI
SkyAI
SKYAI
$ 0.02866
-0.07%
+0.63%
-3.46%
$ 28.75M
$ 3.24M
383
UPCX
UPCX
UPC
$ 0.2098
0.00%
-4.01%
-6.12%
$ 28.50M
$ 17.13M
384
Degen
Degen
DEGEN
$ 0.0012194
-0.34%
+0.63%
-12.71%
$ 28.44M
$ 46.24M
385
$ 28.99
+0.24%
-11.38%
-10.37%
$ 28.31M
$ 2.91K
386
Anoma
Anoma
XAN
$ 0.011236
+1.51%
+1.45%
-2.28%
$ 28.21M
$ 6.72M
387
Zora
Zora
ZORA
$ 0.006275
-0.14%
-1.58%
-0.52%
$ 28.09M
$ 9.95M
388
SIREN
SIREN
SIREN
$ 0.03734
+0.85%
+1.17%
+8.27%
$ 27.62M
$ 1.78M
389
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.11%
$ 27.09M
$ 4.29K
390
MYX Finance
MYX Finance
MYX
$ 0.08009
+0.53%
+5.53%
+4.09%
$ 26.53M
$ 1.86M
391
Defi App
Defi App
HOME
$ 0.006497
-0.28%
-1.72%
-14.43%
$ 26.44M
$ 36.96M
392
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005204
-0.04%
+0.17%
-1.84%
$ 26.39M
$ 11.68M
393
Fabric
Fabric
ROBO
$ 0.0117
+0.34%
-2.08%
+7.48%
$ 26.28M
$ 5.79M
394
Infinity Ground
Infinity Ground
AIN
$ 0.08596
+1.61%
+1.58%
+14.15%
$ 26.27M
$ 756.84K
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.13%
$ 26.06M
$ 17.98K
396
Smart Blockchain
Smart Blockchain
SMART
$ 0.003891
-0.26%
-8.07%
-2.65%
$ 25.88M
$ 37.90M
397
HIVE
HIVE
HIVE
$ 0.04629
+0.09%
-0.79%
-4.48%
$ 25.67M
$ 1.93M
398
OLAXBT
OLAXBT
AIO
$ 0.1107
-0.32%
-3.91%
+6.91%
$ 25.49M
$ 679.69K
399
ETHW
ETHW
ETHW
$ 0.2353
-0.08%
-0.72%
-2.20%
$ 25.39M
$ 241.07K
400
SwftCoin
SwftCoin
SWFTC
$ 0.00254
+0.04%
-0.78%
-1.67%
$ 25.38M
$ 21.54M
401
Giggle Fund
Giggle Fund
GIGGLE
$ 25.42
-0.16%
-1.92%
-2.78%
$ 25.22M
$ 3.36K
402
Core DAO
Core DAO
CORE
$ 0.01999
-0.88%
+1.97%
-17.11%
$ 24.96M
$ 12.14M
403
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
-1.26%
-1.92%
$ 24.95M
$ 23.79K
404
CoinDepo
CoinDepo
COINDEPO
$ 0.09926
+0.16%
+2.24%
+17.04%
$ 24.79M
$ 3.46M
405
Irys
Irys
IRYS
$ 0.01245
-0.08%
-2.06%
-1.74%
$ 24.78M
$ 4.47M
406
Unipoly Coin
Unipoly Coin
UNP
$ 0.11023
+1.07%
+0.81%
-2.21%
$ 24.44M
$ 47.83K
407
Alchemist AI
Alchemist AI
ALCH
$ 0.02862
+0.63%
+5.74%
+3.49%
$ 24.42M
$ 1.93M
408
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005786
-0.02%
+0.28%
-3.17%
$ 24.40M
$ 950.89M
409
Osmosis
Osmosis
OSMO
$ 0.03126
+0.06%
-3.16%
-4.81%
$ 24.30M
$ 1.81M
410
CASPER
CASPER
CSPR
$ 0.001511
-0.40%
-1.37%
-19.50%
$ 24.16M
$ 47.54M
411
EDU Coin
EDU Coin
EDU
$ 0.03181
+0.74%
+2.94%
+5.63%
$ 24.14M
$ 2.01M
412
Epic Chain
Epic Chain
EPIC
$ 0.7043
+0.06%
+11.49%
+63.36%
$ 24.13M
$ 1.07M
413
iExec RLC
iExec RLC
RLC
$ 0.2757
-0.04%
-1.36%
-3.53%
$ 24.03M
$ 176.55K
414
SKALE
SKALE
SKL
$ 0.003864
-0.74%
-2.66%
+1.39%
$ 23.99M
$ 19.72M
415
FRAX
FRAX
FRAX
$ 0.2716
-0.44%
+1.96%
+2.69%
$ 23.90M
$ 222.53K
416
Wootrade Network
Wootrade Network
WOO
$ 0.01256
+0.32%
-0.47%
-0.94%
$ 23.78M
$ 4.53M
417
Arkham
Arkham
ARKM
$ 0.10581
+0.09%
-3.31%
-1.99%
$ 23.76M
$ 577.78K
418
$ 52.5
+0.08%
+0.88%
+3.73%
$ 23.72M
$ 1.40K
419
WINK
WINK
WIN
$ 0.00002365
+0.34%
+1.15%
+4.55%
$ 23.50M
$ 2.43B
420
Somnia
Somnia
SOMI
$ 0.09614
+0.72%
-3.80%
-2.97%
$ 23.37M
$ 720.09K
421
$ 196.92
+0.44%
-5.23%
+4.57%
$ 23.23M
$ 309.26
422
OpenServ
OpenServ
SERV
$ 0.03003
-2.56%
-10.75%
-18.45%
$ 23.14M
$ 1.04M
423
Kyber Network
Kyber Network
KNC
$ 0.1103
+0.09%
-0.27%
+0.64%
$ 23.08M
$ 482.91K
424
CyberConnect
CyberConnect
CYBER
$ 0.3241
+0.34%
-0.58%
-2.22%
$ 22.89M
$ 178.44K
425
Starpower
Starpower
STAR
$ 0.1261
-0.24%
+9.46%
-40.37%
$ 22.81M
$ 1.20M
426
B3 Base
B3 Base
B3
$ 0.000491
+0.41%
-0.61%
-6.84%
$ 22.75M
$ 111.69M
427
$ 321.37
+0.04%
+0.15%
-7.53%
$ 22.27M
$ 251.83
428
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02596
+0.23%
-3.38%
-6.86%
$ 22.23M
$ 2.19M
429
Constellation
Constellation
DAG
$ 0.007723
-0.08%
-4.03%
-2.41%
$ 22.14M
$ 8.34M
430
Renzo
Renzo
REZ
$ 0.002588
+0.19%
+1.90%
+10.66%
$ 22.03M
$ 31.60M
431
Aleo
Aleo
ALEO
$ 0.01845
+0.54%
+0.49%
-1.96%
$ 21.97M
$ 3.92M
432
IOSToken
IOSToken
IOST
$ 0.0006422
+0.03%
-1.58%
-3.24%
$ 21.84M
$ 132.38M
433
Merlin Chain
Merlin Chain
MERL
$ 0.01697
+0.06%
-0.70%
-0.58%
$ 21.81M
$ 3.64M
434
Ontology Gas
Ontology Gas
ONG
$ 0.04601
-0.26%
+0.55%
-3.75%
$ 21.73M
$ 1.33M
435
STEEM
STEEM
STEEM
$ 0.03939
+0.31%
-0.35%
-1.20%
$ 21.69M
$ 1.95M
436
STEPN
STEPN
STEPN
$ 0.006984
+0.39%
-1.69%
-4.13%
$ 21.66M
$ 7.60M
437
SNEK
SNEK
SNEK
$ 0.0002892
+0.98%
-7.70%
-7.40%
$ 21.59M
$ 294.46M
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002272
+0.09%
-2.14%
-4.95%
$ 21.55M
$ 24.31M
439
Hyperlane
Hyperlane
HYPER
$ 0.0638
+0.08%
-3.31%
-8.61%
$ 21.54M
$ 880.58K
440
BounceToken
BounceToken
AUCTION
$ 3.144
-0.13%
-3.00%
-6.61%
$ 21.49M
$ 17.04K
441
Illuvium
Illuvium
ILV
$ 2.871
-0.21%
-1.51%
-2.74%
$ 21.12M
$ 19.80K
442
Pundi X
Pundi X
PUNDIX
$ 0.08107
-0.17%
-0.66%
-0.56%
$ 20.97M
$ 669.69K
443
COTI
COTI
COTI
$ 0.007236
-0.06%
-1.83%
-1.72%
$ 20.87M
$ 8.07M
444
BounceBit
BounceBit
BB
$ 0.0176
+0.23%
-2.11%
-1.78%
$ 20.53M
$ 3.11M
445
ARK
ARK
ARK
$ 0.1023
0.00%
-1.06%
-2.48%
$ 20.17M
$ 540.20K
446
Wojak
Wojak
WOJAK
$ 0.00000006002
+0.23%
-1.99%
-8.57%
$ 19.95M
$ 3.78T
447
Metis
Metis
METIS
$ 2.657
+0.08%
-1.81%
-1.52%
$ 19.92M
$ 23.17K
448
DODO
DODO
DODO
$ 0.0196
-0.05%
+7.63%
-6.09%
$ 19.90M
$ 5.14M
449
Bonfida
Bonfida
FIDA
$ 0.02004
+0.50%
-0.94%
-5.65%
$ 19.85M
$ 2.70M
450
CORN
CORN
CORN
$ 0.03495
+0.08%
+2.73%
+62.46%
$ 19.75M
$ 5.01M
451
OpenGradient
OpenGradient
OPG
$ 0.1048
+1.46%
-0.38%
-1.33%
$ 19.74M
$ 1.14M
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005417
+0.13%
-1.04%
-1.06%
$ 19.72M
$ 107.91M
453
$ 312.57
+0.13%
-3.27%
-18.05%
$ 19.69M
$ 392.96
454
Sapien
Sapien
SAPIEN
$ 0.07854
+0.83%
-3.48%
+5.49%
$ 19.68M
$ 815.93K
455
Based
Based
BASED
$ 0.08437
-0.11%
+7.75%
-10.97%
$ 19.61M
$ 3.59M
456
Codatta
Codatta
XNY
$ 0.007999
-2.37%
+10.01%
+29.35%
$ 19.59M
$ 11.40M
457
API3
API3
API3
$ 0.2272
+0.58%
-0.88%
+4.52%
$ 19.57M
$ 265.02K
458
Harmony
Harmony
ONE
$ 0.001317
-0.83%
+4.89%
+17.10%
$ 19.56M
$ 148.39M
459
Power Protocol
Power Protocol
POWER
$ 0.09245
-0.06%
+5.03%
+13.53%
$ 19.51M
$ 2.68M
460
Orochi Network
Orochi Network
ON
$ 0.13405
-8.72%
-30.09%
+29.41%
$ 19.34M
$ 2.70M
461
SATS
SATS
SATS
$ 0.000000009231
-0.64%
-2.17%
-3.51%
$ 19.27M
$ 5.82T
462
$ 86.22
-0.16%
+0.01%
-2.88%
$ 19.10M
$ 642.02
463
Sign
Sign
SIGN
$ 0.008281
+0.33%
-2.03%
-2.40%
$ 19.05M
$ 6.57M
464
IQ
IQ
IQ
$ 0.0007209
-0.28%
-0.84%
-2.69%
$ 18.98M
$ 74.07M
465
Public Masterpiece
Public Masterpiece
PMT
$ 0.10336
+0.13%
+0.10%
+0.26%
$ 18.94M
$ 1.38M
466
dKargo
dKargo
DKA
$ 0.003776
0.00%
-1.02%
-1.59%
$ 18.88M
$ 15.12M
467
Handy
Handy
HANDY
$ 0.0028484
-0.16%
-19.63%
-40.88%
$ 18.76M
$ 21.81M
468
Clearpool
Clearpool
CPOOL
$ 0.01926
0.00%
-4.10%
-1.34%
$ 18.73M
$ 2.94M
469
CARV
CARV
CARV
$ 0.03044
-0.07%
-0.68%
-2.52%
$ 18.59M
$ 1.84M
470
Freysa
Freysa
FAI
$ 0.002302
-0.18%
+0.40%
-13.47%
$ 18.52M
$ 24.82M
471
Phala
Phala
PHA
$ 0.02198
-0.27%
+1.52%
-9.45%
$ 18.51M
$ 4.14M
472
GIGACHAD
GIGACHAD
GIGA
$ 0.00197
+2.05%
-8.29%
-9.55%
$ 18.51M
$ 54.45M
473
Lista DAO
Lista DAO
LISTA
$ 0.04506
-0.27%
-7.62%
-2.53%
$ 18.44M
$ 1.63M
474
DOGS
DOGS
DOGS
$ 0.0000353
-0.31%
-1.40%
-3.63%
$ 18.26M
$ 1.89B
475
ROGIN.AI
ROGIN.AI
ROG
$ 0.2661
-0.48%
-4.38%
-10.86%
$ 18.14M
$ 270.96K
476
Nosana
Nosana
NOS
$ 0.25561
-1.10%
-5.01%
-8.67%
$ 18.13M
$ 249.39K
477
Ergo
Ergo
ERG
$ 0.2163
+0.18%
-0.64%
-3.13%
$ 18.06M
$ 250.89K
478
WAX
WAX
WAXP
$ 0.003887
-0.03%
-0.87%
-1.79%
$ 17.91M
$ 17.00M
479
Aixbt
Aixbt
AIXBT
$ 0.0179
0.00%
-2.93%
-2.51%
$ 17.85M
$ 3.14M
480
Symbol
Symbol
XYM
$ 0.002708
+1.58%
-2.31%
-5.25%
$ 17.66M
$ 22.06M
481
Catizen
Catizen
CATI
$ 0.03858
-0.05%
-2.30%
-2.23%
$ 17.54M
$ 1.61M
482
Pocket Network
Pocket Network
POKT
$ 0.007517
+0.04%
-0.98%
-7.49%
$ 17.49M
$ 404.33K
483
ChainGPT
ChainGPT
CGPT
$ 0.018636
+0.30%
-1.97%
+1.10%
$ 17.44M
$ 3.55M
484
Aevo
Aevo
AEVO
$ 0.01899
+0.26%
-1.25%
+3.15%
$ 17.43M
$ 2.79M
485
Blast
Blast
BLAST
$ 0.0002717
-0.11%
-0.73%
-5.59%
$ 17.25M
$ 204.12M
486
Cobak Token
Cobak Token
CBK
$ 0.1729
+0.17%
-2.65%
-4.12%
$ 17.24M
$ 328.69K
487
CETUS
CETUS
CETUS
$ 0.01811
+0.17%
-2.83%
-0.60%
$ 17.22M
$ 3.64M
488
Chia Network
Chia Network
XCH
$ 1.179
+0.59%
+3.94%
-10.15%
$ 17.09M
$ 77.08K
489
Tensor
Tensor
TNSR
$ 0.03384
+2.36%
+10.45%
+8.98%
$ 17.09M
$ 3.96M
490
Radix
Radix
XRD
$ 0.0012468
-0.04%
+26.63%
+46.20%
$ 16.97M
$ 100.26M
491
Flux
Flux
FLUX
$ 0.04077
+0.32%
-1.70%
-2.91%
$ 16.90M
$ 1.40M
492
STBL
STBL
STBL
$ 0.02408
+0.25%
+1.09%
+15.15%
$ 16.87M
$ 2.50M
493
Pippin
Pippin
PIPPIN
$ 0.016611
-0.02%
+1.35%
-0.92%
$ 16.73M
$ 9.14M
494
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9502
-1.34%
+4.92%
+18.17%
$ 16.73M
$ 443.30K
495
Autonomi
Autonomi
AUTONOMI
$ 0.04951
+0.69%
+10.83%
-11.82%
$ 16.66M
$ 2.29M
496
$ 97.51
-0.04%
+0.01%
+0.12%
$ 16.62M
$ 618.39
497
Loopring
Loopring
LRC
$ 0.01213
0.00%
+1.43%
-11.71%
$ 16.50M
$ 4.31M
498
Yei Finance
Yei Finance
CLO
$ 0.12856
+1.18%
+5.78%
-16.71%
$ 16.41M
$ 941.21K
499
Acurast
Acurast
ACU
$ 0.0756
-0.16%
+1.68%
-3.33%
$ 16.40M
$ 822.73K
500
Edge
Edge
EDGE1
$ 0.06468
+0.05%
-0.99%
-15.12%
$ 16.37M
$ 852.58K
501
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
0.00%
+0.82%
$ 16.24M
--
502
WalletConnect
WalletConnect
WCT
$ 0.04025
-0.05%
-2.75%
-4.68%
$ 16.14M
$ 1.57M
503
Big Time
Big Time
BIGTIME
$ 0.006451
+0.12%
-0.75%
-2.58%
$ 16.06M
$ 8.53M
504
$ 0.1678
-0.30%
-1.01%
+3.74%
$ 16.01M
$ 294.15K
505
Nil Token
Nil Token
NIL
$ 0.03406
-0.09%
-4.87%
-2.15%
$ 16.00M
$ 2.29M
506
CertiK
CertiK
CTK
$ 0.0999
-0.10%
-2.73%
-0.89%
$ 16.00M
$ 540.58K
507
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0174
+0.58%
-3.55%
-7.20%
$ 15.92M
$ 3.16M
508
MEET48
MEET48
IDOL
$ 0.01518
+0.40%
+4.25%
-14.46%
$ 15.91M
$ 7.71M
509
ABEY
ABEY
ABEY
$ 0.0152
-0.13%
-0.91%
+0.86%
$ 15.84M
$ 708.69K
510
Taiko
Taiko
TAIKO
$ 0.0805
0.00%
+3.05%
+4.11%
$ 15.77M
$ 1.23M
511
Orchid
Orchid
OXT
$ 0.016189
+2.66%
+20.31%
+1.03%
$ 15.71M
$ 6.28M
512
Pixels
Pixels
PIXEL
$ 0.004644
-1.02%
+3.04%
+4.69%
$ 15.71M
$ 14.11M
513
Zentry
Zentry
ZENT
$ 0.001959
+0.21%
+1.61%
+2.36%
$ 15.65M
$ 28.21M
514
MGO
MGO
MGO
$ 0.009735
-0.06%
-0.45%
-1.26%
$ 15.58M
$ 8.70M
515
USUAL
USUAL
USUAL
$ 0.008461
+0.11%
-2.21%
-1.58%
$ 15.57M
$ 6.26M
516
Banana Gun
Banana Gun
BANANA
$ 3.854
+0.42%
-0.77%
+14.40%
$ 15.44M
$ 19.26K
517
Bless
Bless
BLESS
$ 0.007909
-0.26%
-1.47%
-9.35%
$ 15.40M
$ 20.70M
518
Rizenet Token
Rizenet Token
RIZE
$ 0.007742
+0.05%
-3.59%
-17.63%
$ 15.35M
$ 4.07M
519
OKZOO
OKZOO
AIOT
$ 0.051556
-0.85%
+0.60%
+18.27%
$ 15.18M
$ 1.13M
520
Moonriver
Moonriver
MOVR
$ 1.241
+0.32%
-2.96%
-6.11%
$ 15.16M
$ 47.23K
521
HumidiFi
HumidiFi
WET
$ 0.06665
-0.06%
-1.21%
-2.99%
$ 15.16M
$ 1.16M
522
Animecoin
Animecoin
ANIME
$ 0.002687
-0.33%
-1.50%
+2.24%
$ 14.92M
$ 23.22M
523
Particle Network
Particle Network
PARTI
$ 0.02734
-0.25%
-3.61%
-2.69%
$ 14.81M
$ 2.64M
524
$ 332.65
-0.09%
+3.58%
+0.08%
$ 14.76M
$ 176.69
525
Chintai Network
Chintai Network
CHEX
$ 0.01181
-0.17%
-2.56%
+8.46%
$ 14.74M
$ 4.94M
526
Sonic SVM
Sonic SVM
SONIC
$ 0.02194
-0.18%
-2.23%
-4.98%
$ 14.72M
$ 2.45M
527
Infinex
Infinex
INX
$ 0.007197
-0.39%
+0.70%
+5.06%
$ 14.37M
$ 7.90M
528
NYM
NYM
NYM
$ 0.01718
-0.35%
+1.42%
-0.69%
$ 14.36M
$ 3.20M
529
Xai
Xai
XAI
$ 0.006873
+0.38%
+1.02%
-1.32%
$ 14.31M
$ 11.28M
530
QuarkChain
QuarkChain
QKC
$ 0.001973
0.00%
-1.69%
+2.92%
$ 14.29M
$ 26.76M
531
$ 100.79
+0.02%
+0.04%
-0.42%
$ 14.28M
$ 549.97
532
MAGIC
MAGIC
MAGIC
$ 0.04237
-0.68%
+1.22%
+0.69%
$ 14.23M
$ 1.29M
533
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6771
+0.20%
-0.54%
-40.54%
$ 14.16M
$ 31.70K
534
$ 82.85
+0.16%
-1.07%
-0.97%
$ 14.13M
$ 677.95
535
Apertum
Apertum
APTM
$ 0.14201
+0.24%
+0.01%
-9.45%
$ 14.13M
$ 370.38K
536
Spell Token
Spell Token
SPELL
$ 0.00008189
-0.26%
-0.74%
-5.98%
$ 14.06M
$ 743.99M
537
Mey Network
Mey Network
MEY
$ 0.04937
-0.37%
+1.32%
+4.41%
$ 13.95M
$ 3.63M
538
FIRO
FIRO
FIRO
$ 0.7453
-0.20%
-6.87%
+18.86%
$ 13.94M
$ 240.94K
539
INFINIT
INFINIT
IN
$ 0.04012
-0.40%
-0.55%
-8.18%
$ 13.83M
$ 1.74M
540
AO
AO
AO
$ 1.943
-0.05%
-0.62%
-7.18%
$ 13.78M
$ 28.31K
541
SynFutures
SynFutures
F
$ 0.003189
-0.22%
-2.41%
-1.24%
$ 13.71M
$ 17.30M
542
BICONOMY
BICONOMY
BICO
$ 0.01346
+0.52%
+0.29%
-0.87%
$ 13.64M
$ 4.66M
543
Yield Guild Games
Yield Guild Games
YGG
$ 0.01755
-0.40%
-5.26%
-16.40%
$ 13.45M
$ 3.00M
544
Orderly Network
Orderly Network
ORDER
$ 0.0346
0.00%
+1.78%
+5.85%
$ 13.40M
$ 2.00M
545
Electroneum
Electroneum
ETN
$ 0.000745
0.00%
-2.74%
-11.94%
$ 13.39M
$ 110.94M
546
ERA
ERA
ERA
$ 0.08931
+0.30%
-6.70%
+35.17%
$ 13.39M
$ 1.19M
547
Moviebloc
Moviebloc
MBL
$ 0.0006878
+0.19%
-0.69%
-0.51%
$ 13.39M
$ 82.85M
548
Boundless
Boundless
ZKC
$ 0.04541
+0.68%
+1.68%
+5.30%
$ 13.38M
$ 2.22M
549
SCRT
SCRT
SCRT
$ 0.03864
+0.41%
-3.29%
-6.72%
$ 13.33M
$ 1.43M
550
Mira
Mira
MIRA
$ 0.04455
+0.29%
-1.86%
+9.17%
$ 13.26M
$ 2.69M
551
$ 0.01797
-0.80%
+10.40%
-2.57%
$ 13.23M
$ 3.92M
552
CHR
CHR
CHR
$ 0.01339
+0.15%
-0.22%
-10.46%
$ 13.18M
$ 4.24M
553
zkPass
zkPass
ZKP
$ 0.04688
-0.19%
+0.30%
+6.28%
$ 12.94M
$ 1.23M
554
Celer Network
Celer Network
CELR
$ 0.001653
+0.12%
-1.78%
-0.18%
$ 12.91M
$ 32.99M
555
Coin98
Coin98
C98
$ 0.01272
-0.77%
+0.16%
+0.16%
$ 12.86M
$ 4.56M
556
ARPA
ARPA
ARPA
$ 0.008345
-0.32%
-0.74%
+0.72%
$ 12.71M
$ 7.16M
557
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0127
-0.16%
-3.13%
-5.64%
$ 12.71M
$ 4.55M
558
tokenbot
tokenbot
CLANKER
$ 12.9
+0.23%
-2.43%
-7.08%
$ 12.69M
$ 4.16K
559
Gains Network
Gains Network
GNS
$ 0.5322
+0.66%
-1.90%
-11.26%
$ 12.63M
$ 100.55K
560
Radicle
Radicle
RAD
$ 0.2135
-0.47%
-0.28%
-0.84%
$ 12.57M
$ 270.90K
561
SaucerSwap
SaucerSwap
SAUCE
$ 0.01383
0.00%
+0.73%
+6.30%
$ 12.54M
$ 74.79K
562
Tutorial
Tutorial
TUT
$ 0.015052
+0.83%
+7.45%
+13.37%
$ 12.52M
$ 5.27M
563
Lagrange
Lagrange
LA
$ 0.06534
+0.17%
-2.73%
+26.86%
$ 12.40M
$ 3.00M
564
HeyElsa
HeyElsa
ELSA
$ 0.04868
-0.98%
-0.31%
-5.15%
$ 12.38M
$ 1.27M
565
JOE
JOE
JOE
$ 0.02688
+0.37%
-1.13%
-0.37%
$ 12.38M
$ 2.17M
566
$ 163.73
-0.07%
+0.14%
-1.65%
$ 12.28M
$ 352.59
567
Fluent
Fluent
BLEND
$ 0.06178
+0.51%
+1.40%
+3.02%
$ 12.28M
$ 950.65K
568
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0018133
-1.62%
+4.72%
+8.48%
$ 12.24M
$ 71.01M
569
Recall
Recall
RECALL
$ 0.03843
-0.03%
+0.03%
+2.80%
$ 12.20M
$ 3.45M
570
HP
HP
HP
$ 0.008808
+0.11%
-0.50%
+0.19%
$ 12.20M
$ 3.64M
571
OG
OG
OG
$ 2.586
+0.19%
-0.65%
-0.62%
$ 12.17M
$ 33.00K
572
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12144
-0.02%
-0.72%
+4.29%
$ 12.14M
$ 869.30K
573
$ 76.34
+0.13%
-0.33%
+1.15%
$ 12.12M
$ 720.15
574
Lumia
Lumia
LUMIA
$ 0.07152
+0.46%
+2.95%
+1.61%
$ 12.09M
$ 908.78K
575
Adventure Gold
Adventure Gold
AGLD
$ 0.1547
+0.13%
+1.63%
-1.14%
$ 12.05M
$ 372.43K
576
FLock.io
FLock.io
FLOCK
$ 0.03028
-0.10%
-4.70%
-4.85%
$ 11.85M
$ 608.39K
577
$ 16.41
-0.12%
-0.67%
-4.73%
$ 11.83M
$ 3.64K
578
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01206
-0.17%
-1.71%
-1.15%
$ 11.65M
$ 5.57M
579
$ 92.99
+0.03%
-12.01%
-0.31%
$ 11.65M
$ 1.03K
580
BULLA
BULLA
BULLA
$ 0.01155
-0.69%
-1.36%
+8.78%
$ 11.52M
$ 14.55M
581
Diamante
Diamante
DIAM
$ 0.005813
-0.09%
-0.17%
-0.51%
$ 11.51M
$ 9.26M
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001785
-0.28%
-1.38%
-2.57%
$ 11.49M
$ 392.10M
583
QUAI
QUAI
QUAI
$ 0.014679
-0.14%
-10.89%
-21.02%
$ 11.46M
$ 8.34M
584
Superform
Superform
SUPERFORM
$ 0.05973
+0.32%
-2.05%
-4.59%
$ 11.45M
$ 889.70K
585
Katana Network
Katana Network
KAT
$ 0.00482
-0.43%
+3.29%
+1.93%
$ 11.39M
$ 42.22M
586
AVA
AVA
AVA
$ 0.1548
-0.19%
+0.45%
0.00%
$ 11.36M
$ 374.68K
587
Doodles
Doodles
DOOD
$ 0.001443
+0.07%
-0.96%
+1.69%
$ 11.26M
$ 40.81M
588
Opinion
Opinion
OPN
$ 0.06193
-0.76%
-10.14%
-0.68%
$ 11.24M
$ 1.47M
589
$ 382.76
-0.05%
-0.37%
-3.94%
$ 11.20M
$ 145.94
590
Newton Protocol
Newton Protocol
NEWT
$ 0.04618
+0.24%
+0.96%
+3.73%
$ 11.16M
$ 1.44M
591
$ 105.72
+0.22%
-0.01%
+0.52%
$ 11.08M
$ 547.98
592
$ 110.42
-0.38%
-0.05%
-0.42%
$ 11.07M
$ 518.63
593
Origin
Origin
OGN
$ 0.01663
+0.06%
-1.65%
-2.92%
$ 11.06M
$ 3.29M
594
INIT
INIT
INIT
$ 0.05546
-0.54%
-2.63%
+5.50%
$ 10.99M
$ 1.14M
595
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01091
+0.64%
+6.06%
+12.83%
$ 10.92M
$ 7.96M
596
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010967
+0.21%
-1.23%
-11.89%
$ 10.92M
$ 5.28M
597
$ 527.22
+0.12%
-3.80%
+7.21%
$ 10.81M
$ 113.46
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01944
0.00%
-2.07%
-4.35%
$ 10.78M
$ 2.82M
599
VANRY
VANRY
VANRY
$ 0.004569
+0.13%
+7.26%
+0.87%
$ 10.76M
$ 28.58M
600
Test
Test
TST
$ 0.011353
-0.08%
-4.86%
+3.41%
$ 10.75M
$ 6.46M
601
IX Swap
IX Swap
IXS
$ 0.0599
-0.33%
-3.71%
-9.13%
$ 10.75M
$ 1.09M
602
Fusionist
Fusionist
ACE
$ 0.10381
-0.60%
+27.77%
+63.34%
$ 10.50M
$ 2.81M
603
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.31
0.00%
-1.60%
-0.05%
$ 10.49M
$ 47.50
604
WSPN
WSPN
WUSD
$ 0.9819
-0.01%
-0.27%
-1.15%
$ 10.48M
$ 57.53K
605
PONKE
PONKE
PONKE
$ 0.01862
+0.81%
-1.69%
-5.24%
$ 10.35M
$ 2.96M
606
HARRY
HARRY
HARRY
$ 0.01035
-0.10%
+2.17%
-15.51%
$ 10.35M
$ 6.63M
607
MUBARAK
MUBARAK
MUBARAK
$ 0.010364
-0.06%
-1.92%
-11.29%
$ 10.33M
$ 7.78M
608
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04496
-0.04%
+1.26%
-1.56%
$ 10.33M
$ 1.62M
609
SuperRare
SuperRare
RARE
$ 0.01247
+0.32%
-0.48%
-0.56%
$ 10.31M
$ 4.27M
610
ALI
ALI
ALI
$ 0.001111
0.00%
-2.02%
-4.62%
$ 10.16M
$ 3.19M
611
VENOM
VENOM
VENOM
$ 0.010187
+0.60%
-0.67%
-7.21%
$ 10.12M
$ 6.27M
612
Moonbeam
Moonbeam
GLMR
$ 0.008734
+0.25%
+1.55%
-3.09%
$ 10.10M
$ 7.86M
613
KishuInu
KishuInu
KISHU
$ 0.0000000001088
-0.22%
-1.23%
-4.29%
$ 10.09M
$ 512.60T
614
MWX AI
MWX AI
MWXT
$ 0.05947
+0.17%
-0.22%
-3.87%
$ 10.01M
$ 1.38M
615
Everlyn AI
Everlyn AI
LYN
$ 0.03899
+0.62%
-2.83%
+6.04%
$ 10.01M
$ 2.43M
616
USAT
USAT
USAT
$ 0.9997
0.00%
+0.02%
+0.03%
$ 10.00M
$ 54.97K
617
KernelDAO
KernelDAO
KERNEL
$ 0.03485
-0.80%
-2.13%
+1.37%
$ 9.99M
$ 1.86M
618
$ 403.35
-0.07%
-2.64%
+1.13%
$ 9.95M
$ 139.38
619
AVAIL
AVAIL
AVAIL
$ 0.002581
-0.16%
-4.92%
-8.95%
$ 9.88M
$ 21.11M
620
Space and Time
Space and Time
SXT
$ 0.007075
-0.38%
+4.93%
-10.25%
$ 9.81M
$ 19.16M
621
Simons Cat
Simons Cat
CAT
$ 0.000001283
+0.31%
-1.15%
+0.94%
$ 9.72M
$ 45.68B
622
Abelian
Abelian
ABEL
$ 0.08187
0.00%
-1.46%
-3.08%
$ 9.65M
$ 91.78K
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005383
+0.02%
-2.96%
-5.61%
$ 9.64M
$ 28.45M
624
KAIO
KAIO
KAIO
$ 0.01415
-0.21%
+4.52%
-11.64%
$ 9.62M
$ 4.00M
625
Ninja Squad Token
Ninja Squad Token
NST
$ 1.114
+0.36%
-1.24%
-4.04%
$ 9.62M
$ 73.15K
626
Dolomite
Dolomite
DOLO
$ 0.02172
+0.09%
-1.81%
+0.09%
$ 9.61M
$ 2.81M
627
Resistance Dog
Resistance Dog
REDO
$ 0.09678
+1.23%
+6.09%
+50.15%
$ 9.60M
$ 844.56K
628
Fartboy
Fartboy
FARTBOY
$ 0.009883
-0.24%
-0.25%
-6.21%
$ 9.59M
$ 6.40M
629
Redbelly Network
Redbelly Network
RBNT
$ 0.003618
+0.08%
-1.47%
-3.77%
$ 9.59M
$ 14.56M
630
Heima
Heima
HEI
$ 0.09894
-1.03%
-9.01%
-13.35%
$ 9.52M
$ 938.89K
631
$ 78.53
+0.40%
-1.67%
+0.29%
$ 9.49M
$ 720.65
632
AriaAI
AriaAI
ARIA
$ 0.02781
-0.54%
-1.18%
-0.43%
$ 9.47M
$ 3.29M
633
Boba
Boba
BOBA
$ 0.01921
+0.16%
+1.16%
-5.47%
$ 9.47M
$ 2.78M
634
Gods Unchained
Gods Unchained
GODS
$ 0.02176
+0.14%
-0.91%
-5.37%
$ 9.46M
$ 2.47M
635
FAR Labs
FAR Labs
FAR
$ 0.001953
-0.10%
-7.22%
-9.67%
$ 9.44M
$ 12.14M
636
$ 91.48
+0.14%
-2.94%
-5.09%
$ 9.40M
$ 671.03
637
Prompt
Prompt
PROMPT
$ 0.02041
-0.68%
-3.51%
+4.31%
$ 9.40M
$ 2.96M
638
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012496
+0.82%
-4.17%
+13.68%
$ 9.37M
$ 5.16M
639
FirmaChain
FirmaChain
FCT2
$ 0.00773
-0.51%
-0.64%
-0.39%
$ 9.35M
$ 715.77K
640
Portal
Portal
PORTAL
$ 0.01042
+0.15%
+1.06%
-1.87%
$ 9.07M
$ 6.77M
641
$ 0.004808
+0.04%
-0.46%
-4.05%
$ 9.07M
$ 12.30M
642
Stakestone
Stakestone
STO
$ 0.04004
-0.42%
-0.25%
-2.62%
$ 9.05M
$ 1.53M
643
Vine Coin
Vine Coin
VINE
$ 0.009026
+0.59%
-4.13%
+2.46%
$ 9.04M
$ 6.39M
644
Citrea
Citrea
CTR
$ 0.007567
-0.37%
-4.16%
-5.56%
$ 9.03M
$ 8.81M
645
$ 473.95
-0.06%
-0.85%
0.00%
$ 9.01M
$ 119.03
646
yieldbasis
yieldbasis
YB
$ 0.0734
-0.15%
+0.15%
-11.31%
$ 8.98M
$ 825.69K
647
DeAgentAI
DeAgentAI
AIA
$ 0.06918
+0.73%
+4.48%
+25.69%
$ 8.92M
$ 3.56M
648
SOPH
SOPH
SOPH
$ 0.004443
-0.16%
-1.85%
-2.33%
$ 8.90M
$ 12.29M
649
Ava AI
Ava AI
AVAAI
$ 0.008696
+1.92%
+9.67%
+7.23%
$ 8.90M
$ 8.61M
650
Limitless
Limitless
LMTS
$ 0.06586
-0.05%
+1.69%
-2.90%
$ 8.69M
$ 859.16K
651
Vow
Vow
VOW
$ 0.02421
-0.04%
-3.05%
-3.93%
$ 8.62M
$ 3.05M
652
Eesee
Eesee
ESE
$ 0.009174
-1.92%
-11.56%
+22.86%
$ 8.59M
$ 36.71M
653
Bert
Bert
BERT
$ 0.008821
-0.63%
-11.24%
-12.22%
$ 8.51M
$ 6.71M
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008676
+1.09%
-2.10%
+1.99%
$ 8.49M
$ 6.75M
655
GUNZ
GUNZ
GUN
$ 0.003584
+0.76%
-3.85%
-3.13%
$ 8.49M
$ 20.98M
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5214
+0.27%
+0.88%
-1.69%
$ 8.46M
$ 107.92K
657
The AI Prophecy
The AI Prophecy
ACT
$ 0.008952
+1.06%
-0.56%
+6.36%
$ 8.44M
$ 7.50M
658
Energy Web
Energy Web
EWT
$ 0.2788
-0.14%
+1.02%
-4.72%
$ 8.37M
$ 99.54K
659
WilderWorld
WilderWorld
WILD
$ 0.01678
0.00%
+1.39%
+3.21%
$ 8.36M
$ 3.57M
660
VERONA
VERONA
VERONA
$ 0.118
+0.34%
+0.77%
-4.00%
$ 8.33M
$ 29.75K
661
4
4
4
$ 0.00832
+0.33%
-0.67%
-5.15%
$ 8.33M
$ 11.48M
662
Aura
Aura
AURASOL
$ 0.008549
+0.07%
-0.52%
-5.79%
$ 8.28M
$ 6.51M
663
heyAura
heyAura
ADX
$ 0.0556
0.00%
+0.18%
-2.11%
$ 8.25M
$ 78.61K
664
Maverick Protocol
Maverick Protocol
MAV
$ 0.008824
-0.16%
-2.30%
-0.49%
$ 8.24M
$ 6.73M
665
Dymension
Dymension
DYM
$ 0.01487
+0.60%
+2.32%
+1.15%
$ 8.16M
$ 5.05M
666
Bubblemaps
Bubblemaps
BMT
$ 0.01198
-0.50%
-1.79%
+3.79%
$ 8.15M
$ 5.38M
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4994
+0.14%
-0.81%
-2.80%
$ 8.10M
$ 124.64K
668
Bella
Bella
BEL
$ 0.10057
-0.60%
-2.08%
-2.51%
$ 8.08M
$ 691.74K
669
TARS Protocol
TARS Protocol
TAI
$ 0.009022
-0.06%
+0.11%
-4.23%
$ 8.02M
$ 6.67M
670
$ 0.0032
-0.31%
-9.04%
-8.52%
$ 7.99M
$ 4.39M
671
MyShell Token
MyShell Token
SHELL
$ 0.02003
+0.25%
-1.81%
+1.11%
$ 7.88M
$ 3.17M
672
Hashflow
Hashflow
HFT
$ 0.009286
+0.81%
-0.29%
+7.65%
$ 7.80M
$ 6.07M
673
Soil
Soil
SOIL
$ 0.11186
-0.16%
-1.23%
+4.79%
$ 7.80M
$ 198.65K
674
Forta
Forta
FORT
$ 0.01268
-0.08%
+1.49%
+1.41%
$ 7.78M
$ 4.94M
675
READY
READY
READY
$ 0.007721
-5.97%
-2.57%
-1.84%
$ 7.78M
$ 3.08M
676
UCN
UCN
UCN
$ 155
-0.12%
+0.10%
-5.05%
$ 7.73M
$ 491.55
677
Resolv
Resolv
RESOLV
$ 0.01894
+0.58%
0.00%
-7.45%
$ 7.73M
$ 3.01M
678
balancer
balancer
BAL
$ 0.10886
-1.36%
-5.79%
+1.32%
$ 7.67M
$ 626.93K
679
Stader
Stader
SD
$ 0.1068
-0.09%
0.00%
-3.77%
$ 7.58M
$ 478.77K
680
Toko Token
Toko Token
TKO
$ 0.04437
-0.25%
-1.16%
-1.57%
$ 7.54M
$ 1.24M
681
Drift Protocol
Drift Protocol
DRIFT
$ 0.01247
0.00%
+1.31%
-7.01%
$ 7.54M
$ 4.49M
682
BENQI
BENQI
BENQI
$ 0.00105
+0.67%
-6.43%
-6.60%
$ 7.54M
$ 50.03M
683
AS Roma
AS Roma
ASR
$ 0.8592
+1.18%
+0.96%
-0.36%
$ 7.49M
$ 66.24K
684
THENA
THENA
THE
$ 0.05567
-0.84%
-0.27%
+2.89%
$ 7.34M
$ 1.07M
685
Decentrawood
Decentrawood
DEOD
$ 0.015731
+0.10%
+0.26%
-1.17%
$ 7.30M
$ 7.54M
686
$ 260.07
+0.37%
-9.37%
-1.94%
$ 7.27M
$ 219.87
687
SYMM
SYMM
SYMM
$ 0.0448
+3.06%
+29.20%
+55.87%
$ 7.23M
$ 341.54K
688
LUKSO
LUKSO
LYX
$ 0.2361
-0.04%
-1.74%
-1.70%
$ 7.23M
$ 115.85K
689
$ 65.36
-0.45%
-2.10%
+1.14%
$ 7.23M
$ 867.12
690
Delysium
Delysium
AGI
$ 0.003592
+0.03%
-2.29%
-3.05%
$ 7.19M
$ 15.35M
691
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2779
0.00%
+0.54%
-4.16%
$ 7.05M
$ 205.34K
692
Peercoin
Peercoin
PPC
$ 0.2279
0.00%
-5.48%
-4.53%
$ 6.89M
$ 2.92K
693
$ 598.85
+0.12%
-1.00%
-7.25%
$ 6.89M
$ 89.43
694
$ 159.11
-0.01%
-2.85%
-0.06%
$ 6.86M
$ 459.17
695
FIGHT
FIGHT
FIGHT
$ 0.003365
0.00%
-1.90%
+6.62%
$ 6.86M
$ 22.94M
696
Nimiq
Nimiq
NIM
$ 0.000485
0.00%
+0.41%
-6.19%
$ 6.86M
$ 31.71M
697
OmiseGo
OmiseGo
OMG
$ 0.04888
-0.39%
-4.48%
-14.84%
$ 6.79M
$ 1.22M
698
MARBLEX
MARBLEX
MBX
$ 0.02437
-0.04%
-0.61%
-2.91%
$ 6.78M
$ 2.30M
699
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05407
+0.43%
-3.32%
-6.85%
$ 6.76M
$ 1.71M
700
X Empire
X Empire
XEMPIRE
$ 0.000009725
+0.64%
-0.30%
+0.35%
$ 6.73M
$ 5.69B
701
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008382
-0.16%
-4.61%
+10.85%
$ 6.69M
$ 6.78M
702
Agoras
Agoras
AGRS
$ 0.2234
+0.09%
-6.05%
-13.90%
$ 6.68M
$ 80.97K
703
swarms
swarms
SWARMS
$ 0.006702
+0.05%
-4.77%
+2.67%
$ 6.66M
$ 10.11M
704
Supra
Supra
SUPRA
$ 0.0002241
-0.09%
+5.33%
+5.62%
$ 6.66M
$ 419.02M
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01555
0.00%
-1.76%
+1.16%
$ 6.66M
$ 3.78M
706
Quilibrium
Quilibrium
WQUIL
$ 0.00736
0.00%
+3.23%
-7.19%
$ 6.64M
$ 330.64K
707
PEP
PEP
PEP
$ 0.0000644
0.00%
+0.94%
-6.94%
$ 6.63M
$ 3.01M
708
TOWNS
TOWNS
TOWNS
$ 0.0022
-0.73%
+8.63%
+0.51%
$ 6.60M
$ 39.59M
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3083
+0.06%
-0.52%
-1.50%
$ 6.59M
$ 181.35K
710
Access Protocol
Access Protocol
ACS
$ 0.0001273
+0.08%
-0.47%
+1.11%
$ 6.57M
$ 443.07M
711
Marlin POND
Marlin POND
POND
$ 0.0008029
-2.10%
+0.73%
+6.43%
$ 6.55M
$ 80.07M
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02653
+0.11%
-1.41%
-1.93%
$ 6.54M
$ 2.10M
713
SquidGrow
SquidGrow
SQGROW
$ 0.006414
+0.06%
-3.85%
+1.87%
$ 6.42M
$ 1.74M
714
ORIGYN
ORIGYN
OGY
$ 0.0008137
+0.15%
-1.61%
-1.57%
$ 6.38M
$ 55.04M
715
Cookie DAO
Cookie DAO
COOKIE
$ 0.00825
0.00%
-0.47%
-4.37%
$ 6.36M
$ 7.15M
716
$ 383.86
0.00%
-1.80%
+3.32%
$ 6.35M
$ 148.28
717
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0506
+0.20%
+4.12%
-14.96%
$ 6.34M
$ 5.25M
718
PepeCoin
PepeCoin
PEPECOIN
$ 0.05934
+0.14%
-1.19%
-2.65%
$ 6.34M
$ 983.91K
719
$ 231.4
-0.03%
-0.97%
-6.67%
$ 6.33M
$ 268.97
720
Telos
Telos
TLOS
$ 0.013929
-0.10%
+0.40%
+4.97%
$ 6.27M
$ 4.85M
721
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-4.67%
$ 6.27M
--
722
Puffer
Puffer
PUFFER
$ 0.0129
0.00%
0.00%
+2.38%
$ 6.24M
$ 4.44M
723
BeatSwap
BeatSwap
BTX
$ 0.027678
+0.09%
+0.71%
+11.17%
$ 6.23M
$ 7.60M
724
MANSORY
MANSORY
MNSRY
$ 0.006873
+0.13%
-0.59%
-4.31%
$ 6.19M
$ 4.96M
725
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
0.00%
-5.30%
$ 6.16M
--
726
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005942
-0.23%
+7.04%
+1.62%
$ 6.14M
$ 12.47M
727
MAPO
MAPO
MAPO
$ 0.0009844
-0.29%
-0.16%
-9.59%
$ 6.14M
$ 27.88M
728
ELA
ELA
ELA
$ 0.2656
-0.75%
-19.22%
-2.82%
$ 6.14M
$ 15.56K
729
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4714
+0.55%
+1.73%
+3.65%
$ 6.12M
$ 115.68K
730
ELYSIA
ELYSIA
EL
$ 0.001233
0.00%
+1.31%
+0.16%
$ 6.06M
$ 20.75M
731
Apu Apustaja
Apu Apustaja
APU
$ 0.0000179
-1.00%
+4.74%
+1.42%
$ 6.05M
$ 121.29M
732
AUKI
AUKI
AUKI
$ 0.004792
+0.04%
-1.71%
-5.06%
$ 6.00M
$ 844.94K
733
$ 64.31
+0.53%
-2.84%
-4.41%
$ 5.99M
$ 941.41
734
Quickswap
Quickswap
QUICK
$ 0.007755
+0.04%
-0.26%
-1.41%
$ 5.90M
$ 7.42M
735
Daddy Tate
Daddy Tate
DADDY
$ 0.009795
-0.44%
+21.42%
-17.75%
$ 5.87M
$ 6.15M
736
Bitrise
Bitrise
BRISE
$ 0.00000001483
0.00%
-0.13%
-2.31%
$ 5.86M
$ 3.86T
737
Layer3
Layer3
L3
$ 0.004794
+0.15%
+0.34%
-5.49%
$ 5.85M
$ 12.04M
738
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1339
-0.15%
+3.69%
+11.94%
$ 5.81M
$ 747.85K
739
Gitcoin
Gitcoin
GTC
$ 0.06647
-0.20%
-1.58%
-1.43%
$ 5.78M
$ 846.64K
740
Autonolas
Autonolas
OLAS
$ 0.02577
0.00%
+0.35%
-0.15%
$ 5.76M
$ 2.47M
741
BugsCoin
BugsCoin
BGSC
$ 0.0006183
-1.27%
-2.58%
+5.02%
$ 5.71M
$ 83.82M
742
Polkastarter
Polkastarter
POLS
$ 0.05733
+0.07%
-0.62%
+1.11%
$ 5.69M
$ 1.01M
743
Fuel
Fuel
FUEL
$ 0.0007
-2.86%
-2.86%
+1.49%
$ 5.66M
$ 9.52M
744
COQ INU
COQ INU
COQ
$ 0.00000008075
-0.87%
-2.79%
-12.11%
$ 5.63M
$ 694.00B
745
Radio Caca
Radio Caca
RACA
$ 0.00001365
+0.07%
+0.59%
-5.92%
$ 5.62M
$ 4.29B
746
SmarDex
SmarDex
SDEX
$ 0.000571
0.00%
-0.17%
-2.06%
$ 5.60M
$ 13.94M
747
$ 1,457.15
0.00%
-8.31%
+6.78%
$ 5.58M
$ 46.20
748
$ 226.05
-0.34%
+1.95%
+0.24%
$ 5.57M
$ 247.09
749
SAGA
SAGA
SAGA
$ 0.01376
-1.43%
+6.75%
+12.24%
$ 5.56M
$ 8.87M
750
ZEPHYR
ZEPHYR
ZEPH
$ 0.4957
+0.44%
+14.66%
+13.85%
$ 5.44M
$ 141.14K
751
Hydranet
Hydranet
HDN
$ 0.02885
-0.10%
+0.98%
+2.56%
$ 5.43M
$ 1.48M
752
NetX
NetX
NETX
$ 0.2273
+0.30%
+10.92%
-23.35%
$ 5.38M
$ 300.93K
753
DAO Maker
DAO Maker
DAO
$ 0.02582
-0.81%
-1.54%
-2.92%
$ 5.37M
$ 2.14M
754
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01151
0.00%
+0.61%
-6.65%
$ 5.37M
$ 1.40K
755
Upland
Upland
SPARKLET
$ 0.01995
0.00%
-0.10%
-1.09%
$ 5.33M
$ 2.79M
756
CRETA
CRETA
CRETA
$ 0.00181
-0.06%
+1.69%
+10.30%
$ 5.29M
$ 7.54M
757
Brickken
Brickken
BKN
$ 0.06463
-0.86%
-0.57%
-16.11%
$ 5.28M
$ 1.05M
758
Hemi
Hemi
HEMI
$ 0.005244
+3.02%
+10.14%
+21.86%
$ 5.27M
$ 35.27M
759
$ 1,204.06
-0.04%
+0.90%
+1.13%
$ 5.24M
$ 48.01
760
Manchester City Fan
Manchester City Fan
CITY
$ 0.3858
-0.03%
-0.34%
-1.30%
$ 5.23M
$ 150.21K
761
Phoenix
Phoenix
PHNIX
$ 0.000009608
+0.23%
-0.93%
-2.29%
$ 5.10M
$ 6.76B
762
Alephium
Alephium
ALPH
$ 0.03767
+0.08%
-4.84%
+2.65%
$ 5.09M
$ 1.82M
763
Minswap
Minswap
MIN
$ 0.00294
+0.24%
-2.49%
-2.36%
$ 5.09M
$ 5.43M
764
Pitbull
Pitbull
PIT
$ 0.0000000001262
+0.08%
-1.48%
-2.24%
$ 5.08M
$ 419.61T
765
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02135
+1.29%
-3.69%
+10.95%
$ 5.07M
$ 6.15M
766
Realio
Realio
RIO
$ 0.03141
-0.25%
-4.38%
+0.41%
$ 5.05M
$ 1.06M
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0517
-1.15%
-3.54%
-16.07%
$ 5.04M
$ 52.28K
768
Paal AI
Paal AI
PAAL
$ 0.00501
-0.28%
-0.48%
-10.46%
$ 5.01M
$ 11.83M
769
Juventus
Juventus
JUV
$ 0.3188
+0.06%
-1.51%
-4.20%
$ 4.98M
$ 159.46K
770
Zircuit
Zircuit
ZRC
$ 0.0008371
-1.68%
-1.10%
-5.75%
$ 4.90M
$ 64.97M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006553
-0.03%
+0.99%
-1.57%
$ 4.87M
$ 8.13M
772
New Kind of Network
New Kind of Network
NKN
$ 0.005782
+1.86%
+7.32%
-21.90%
$ 4.80M
$ 17.87M
773
Alltoscan
Alltoscan
ATS
$ 0.06361
+0.30%
-0.56%
-2.99%
$ 4.78M
$ 3.89M
774
Viction
Viction
VIC
$ 0.03725
+0.19%
+0.43%
-0.05%
$ 4.75M
$ 1.63M
775
RHEA
RHEA
RHEA
$ 0.012149
+0.08%
-2.81%
-6.13%
$ 4.75M
$ 4.87M
776
Pangolin
Pangolin
PNG
$ 0.02026
+0.05%
-0.88%
-3.11%
$ 4.74M
$ 2.85M
777
Neon EVM
Neon EVM
NEON
$ 0.01971
-0.05%
+4.17%
+4.73%
$ 4.72M
$ 2.87M
778
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3546
+0.40%
-1.50%
-3.11%
$ 4.67M
$ 154.98K
779
$ 116.37
-0.04%
-5.78%
-8.58%
$ 4.67M
$ 555.87
780
Lingo
Lingo
LINGO
$ 0.009545
+0.25%
-4.87%
+7.98%
$ 4.66M
$ 5.85M
781
HOPR Token
HOPR Token
HOPR
$ 0.01359
+0.44%
+1.42%
-1.16%
$ 4.63M
$ 3.94M
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006261
+0.06%
-1.18%
-5.44%
$ 4.61M
$ 9.23T
783
Mitosis
Mitosis
MITO
$ 0.02335
-0.38%
-1.81%
+9.06%
$ 4.58M
$ 2.35M
784
Koma Inu
Koma Inu
KOMA
$ 0.00758
0.00%
-4.41%
+2.99%
$ 4.57M
$ 414.14K
785
$ 593.59
-0.03%
+2.66%
+12.59%
$ 4.55M
$ 99.81
786
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006242
+0.98%
+4.37%
+6.27%
$ 4.55M
$ 80.76M
787
Nomina
Nomina
NOM
$ 0.001555
+0.84%
+4.19%
+5.32%
$ 4.54M
$ 49.22M
788
XMAQUINA
XMAQUINA
DEUS
$ 0.0225
0.00%
-1.01%
-4.17%
$ 4.53M
$ 199.95K
789
LimeWire
LimeWire
LMWR
$ 0.009768
+0.01%
+3.13%
+2.90%
$ 4.52M
$ 5.48M
790
Bluefin
Bluefin
BLUE
$ 0.009015
-0.31%
-0.59%
+0.22%
$ 4.48M
$ 6.26M
791
Sperax
Sperax
SPA
$ 0.002181
+0.09%
-1.09%
-3.62%
$ 4.48M
$ 24.81M
792
pumpBTC
pumpBTC
PUMPBTC
$ 0.008895
-0.46%
-1.11%
-6.47%
$ 4.45M
$ 6.13M
793
Hey Anon
Hey Anon
ANON
$ 0.319
-0.16%
-0.87%
-1.49%
$ 4.41M
$ 180.85K
794
$ 114.05
-0.04%
-3.12%
-12.14%
$ 4.40M
$ 1.77K
795
$ 89.94
+0.95%
+1.02%
+2.12%
$ 4.38M
$ 644.72
796
MORI COIN
MORI COIN
MORI
$ 0.005394
-0.02%
-3.02%
-4.60%
$ 4.31M
$ 11.72M
797
unstable coin
unstable coin
USDUC
$ 0.0043
-0.02%
-2.88%
-13.11%
$ 4.29M
$ 12.72M
798
Lava Network
Lava Network
LAVA
$ 0.01621
+0.25%
+7.45%
+0.12%
$ 4.27M
$ 3.71M
799
$ 95.29
-0.37%
-6.39%
-4.98%
$ 4.26M
$ 701.22
800
DOGINME
DOGINME
DOGINME
$ 0.00006283
+0.03%
-0.38%
-6.82%
$ 4.25M
$ 859.89M
801
$ 1.295
0.00%
-1.52%
-2.26%
$ 4.24M
$ 44.22K
802
$ 57.22
-0.09%
-0.76%
+3.60%
$ 4.23M
$ 954.09
803
Messier
Messier
M87
$ 0.00000478
+0.21%
+0.63%
-1.44%
$ 4.23M
$ 5.60B
804
Marina Protocol
Marina Protocol
BAY
$ 0.021106
0.00%
-0.09%
+85.42%
$ 4.20M
$ 2.73M
805
Open Loot
Open Loot
OL
$ 0.005269
-0.72%
+3.99%
+5.24%
$ 4.17M
$ 11.79M
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
+2.46%
+2.46%
+0.97%
$ 4.15M
$ 195.75K
807
Scroll
Scroll
SCR
$ 0.02192
-0.55%
-2.55%
-5.09%
$ 4.14M
$ 2.49M
808
SIX
SIX
SIX
$ 0.00472
0.00%
-3.86%
-5.59%
$ 4.03M
$ 63.37M
809
PIBBLE
PIBBLE
PIB
$ 0.0001354
-1.38%
-2.17%
-2.31%
$ 4.01M
$ 131.06M
810
Destra Network
Destra Network
DSYNC
$ 0.003988
+0.10%
+7.36%
+23.20%
$ 3.88M
$ 27.36M
811
Sport.Fun
Sport.Fun
FUN
$ 0.02179
-0.37%
-5.68%
-0.28%
$ 3.87M
$ 3.18M
812
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0843
-2.65%
+9.88%
-25.02%
$ 3.84M
$ 987.30K
813
$ 84.99
-0.09%
+1.32%
+1.81%
$ 3.83M
$ 693.83
814
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2797
+0.21%
+0.68%
-2.47%
$ 3.82M
$ 198.47K
815
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004079
-0.29%
-0.24%
-5.94%
$ 3.81M
$ 158.56M
816
Andy
Andy
ANDYETH
$ 0.000003809
-0.03%
-4.13%
-3.60%
$ 3.81M
$ 13.77B
817
MECCA
MECCA
MEA
$ 0.002315
-0.09%
+1.62%
+0.70%
$ 3.76M
$ 18.56M
818
Minutes Networ
Minutes Networ
MNTX
$ 0.04796
+0.04%
+2.38%
-0.17%
$ 3.75M
$ 474.96K
819
Solv Protocol
Solv Protocol
SOLV
$ 0.002506
-0.08%
-0.59%
-2.97%
$ 3.73M
$ 21.45M
820
$ 0.02185
0.00%
-2.67%
-12.39%
$ 3.72M
$ 108.93K
821
Klever
Klever
KLV
$ 0.0004205
+0.17%
-0.05%
-1.76%
$ 3.72M
$ 128.78M
822
GamerCoin
GamerCoin
GHX
$ 0.005722
+0.19%
-0.47%
-2.52%
$ 3.72M
$ 18.12M
823
Oraichain
Oraichain
ORAI
$ 0.2724
0.00%
-6.66%
-8.79%
$ 3.70M
$ 230.57K
824
PussFi
PussFi
PUSS
$ 0.004183
+0.02%
+0.10%
+1.06%
$ 3.68M
$ 8.36M
825
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001717
+2.17%
-3.06%
-3.33%
$ 3.65M
$ 1.19M
826
PlatON
PlatON
LAT
$ 0.0005134
-0.13%
-2.40%
-6.66%
$ 3.62M
$ 105.10M
827
$ 168.76
-0.07%
-2.09%
-3.33%
$ 3.62M
$ 352.52
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1615
-0.06%
+0.69%
+0.69%
$ 3.61M
$ 372.70K
829
LandWolf
LandWolf
LWOLF
$ 0.000003981
-1.80%
-4.81%
-15.61%
$ 3.59M
$ 5.49B
830
SuiNS
SuiNS
NS
$ 0.01204
0.00%
-2.68%
+5.45%
$ 3.59M
$ 4.85M
831
FWOG
FWOG
FWOG
$ 0.003666
-0.11%
-10.52%
-15.49%
$ 3.59M
$ 17.30M
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.03574
+0.14%
-0.61%
-10.58%
$ 3.57M
$ 136.54K
833
Harvest Finance
Harvest Finance
FARM
$ 5.284
+0.11%
+0.63%
+1.40%
$ 3.56M
$ 11.04K
834
Lofi
Lofi
LOFI
$ 0.003553
0.00%
+0.06%
-1.09%
$ 3.55M
$ 307.41K
835
Star Atlas
Star Atlas
ATLAS
$ 0.000143
0.00%
-0.69%
-20.56%
$ 3.55M
$ 34.39M
836
Swell Network
Swell Network
SWELL
$ 0.0007066
-0.37%
+1.63%
-0.40%
$ 3.55M
$ 79.28M
837
Wen
Wen
WEN
$ 0.000004786
-0.02%
-6.53%
+6.22%
$ 3.48M
$ 12.05B
838
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4861
0.00%
+0.12%
+4.61%
$ 3.43M
$ 1.98K
839
$ 1,763.67
+0.07%
-3.04%
+0.83%
$ 3.42M
$ 33.66
840
$ 291.93
-0.02%
-0.80%
-1.51%
$ 3.38M
$ 186.46
841
$ 101.12
+0.28%
+0.12%
+1.70%
$ 3.33M
$ 571.51
842
PIVX
PIVX
PIVX
$ 0.03466
+0.09%
-0.26%
-6.76%
$ 3.33M
$ 1.79M
843
Propchain
Propchain
PROPC
$ 0.077
-0.03%
+8.33%
+10.85%
$ 3.30M
$ 719.14K
844
Avalon
Avalon
AVL
$ 0.02034
-0.05%
-2.12%
-4.29%
$ 3.28M
$ 2.62M
845
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003276
-0.03%
-7.01%
-11.05%
$ 3.28M
$ 18.88M
846
Altura
Altura
ALU
$ 0.003315
+1.32%
+0.46%
-0.21%
$ 3.27M
$ 13.49M
847
Goldfinch
Goldfinch
GFI
$ 0.03653
-1.58%
-29.84%
-5.52%
$ 3.27M
$ 1.46M
848
daGama
daGama
DGMA
$ 0.025
+0.12%
-5.18%
-7.19%
$ 3.26M
$ 3.08M
849
Gems
Gems
GEMS
$ 0.005312
+0.06%
-1.04%
+0.51%
$ 3.18M
$ 20.59M
850
BitShares
BitShares
BTS
$ 0.0010611
-0.04%
+0.62%
-1.90%
$ 3.18M
$ 58.50M
851
OCTA
OCTA
OCTA
$ 0.078
-0.18%
-1.39%
-2.01%
$ 3.12M
$ 1.98M
852
$ 77.08
-0.31%
+1.12%
-0.66%
$ 3.12M
$ 721.97
853
$ 26.04
-0.23%
-0.11%
-0.95%
$ 3.11M
$ 2.10K
854
Hyperion
Hyperion
RION
$ 0.1632
+0.06%
-0.06%
-0.67%
$ 3.10M
$ 359.30K
855
GROK
GROK
GROK
$ 0.0004833
-0.04%
-5.04%
+1.64%
$ 3.05M
$ 122.70M
856
$ 113.03
+0.46%
+0.48%
-3.42%
$ 3.04M
$ 502.82
857
Rayls
Rayls
RLS
$ 0.002007
0.00%
-1.76%
-4.34%
$ 3.01M
$ 34.09M
858
PaLM AI
PaLM AI
PALMAI
$ 0.0389
0.00%
-14.88%
-2.51%
$ 3.00M
$ 273.92K
859
$ 357
+0.01%
+0.89%
+1.42%
$ 2.97M
$ 155.22
860
NATIX Network
NATIX Network
NATIX
$ 0.00007276
0.00%
-1.07%
+6.65%
$ 2.95M
$ 145.91M
861
Major
Major
MAJOR
$ 0.0353
-0.17%
+1.67%
+0.48%
$ 2.95M
$ 1.84M
862
$ 116.75
+0.42%
+2.25%
+1.30%
$ 2.94M
$ 483.58
863
DeLorean
DeLorean
DMC
$ 0.0004255
-0.05%
-1.05%
-3.30%
$ 2.93M
$ 79.86M
864
Electra Protocol
Electra Protocol
XEP
$ 0.0001574
+0.19%
-1.25%
+4.99%
$ 2.91M
$ 388.99M
865
Rainbow
Rainbow
RNBW
$ 0.01382
0.00%
-4.50%
-7.25%
$ 2.90M
$ 3.75M
866
World of Dypians
World of Dypians
WOD
$ 0.00546
0.00%
+2.06%
-6.84%
$ 2.88M
$ 14.52M
867
GAIB
GAIB
GAIB
$ 0.01406
+0.14%
+0.07%
-1.13%
$ 2.87M
$ 4.03M
868
PX
PX
PX
$ 0.0146
+0.69%
+1.40%
+7.41%
$ 2.83M
$ 500.78K
869
$ 217.55
+0.24%
+3.40%
+1.93%
$ 2.83M
$ 272.99
870
GME
GME
GME
$ 0.0004067
-0.17%
-1.74%
-6.07%
$ 2.80M
$ 137.28M
871
$ 122.44
-0.04%
-0.92%
-7.18%
$ 2.80M
$ 506.02
872
OpenVPP
OpenVPP
OVPP
$ 0.003436
-0.29%
-2.65%
-8.71%
$ 2.78M
$ 62.83M
873
$ 153.26
+0.15%
+0.35%
-1.59%
$ 2.77M
$ 384.77
874
Roam
Roam
ROAM
$ 0.007879
+0.45%
+9.25%
-28.81%
$ 2.77M
$ 8.45M
875
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002852
-0.20%
-10.30%
-11.57%
$ 2.74M
$ 18.79M
876
Bellscoin
Bellscoin
BELLS
$ 0.04453
0.00%
-0.34%
-1.04%
$ 2.74M
$ 38.04K
877
$ 198.1
+0.10%
-0.53%
+4.03%
$ 2.73M
$ 289.31
878
$ 50.02
+0.26%
+2.52%
-3.31%
$ 2.72M
$ 1.12K
879
$ 136.59
+0.07%
-2.28%
-1.40%
$ 2.69M
$ 814.55
880
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02741
-0.33%
-6.76%
-5.34%
$ 2.67M
$ 2.30M
881
MINIMA
MINIMA
MINIMA
$ 0.00481
+0.42%
-1.02%
+2.11%
$ 2.67M
$ 1.10M
882
PeiPei
PeiPei
PEIPEI
$ 0.000000006279
+0.26%
-1.02%
-1.32%
$ 2.64M
$ 780.98B
883
MATH
MATH
MATH
$ 0.02307
-0.04%
+0.17%
-0.22%
$ 2.63M
$ 2.57M
884
Ancient8
Ancient8
A8
$ 0.004761
+0.29%
+0.65%
-6.79%
$ 2.63M
$ 9.29M
885
Forest Protocol
Forest Protocol
FOREST
$ 0.02358
+0.04%
-1.27%
+9.33%
$ 2.61M
$ 2.11M
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2592
-0.38%
-4.67%
-13.13%
$ 2.58M
$ 234.31K
887
$ 270.45
-0.01%
+1.24%
-0.01%
$ 2.55M
$ 213.30
888
FEG Token
FEG Token
FEG
$ 0.00002955
0.00%
-1.04%
-1.43%
$ 2.55M
$ 1.18B
889
VOOI
VOOI
VOOI
$ 0.00806
-0.11%
+6.23%
-4.86%
$ 2.55M
$ 6.71M
890
Highstreet
Highstreet
HIGH
$ 0.02697
-0.08%
+9.62%
+17.00%
$ 2.55M
$ 2.94M
891
Parcl
Parcl
PRCL
$ 0.00616
+0.65%
-2.83%
-1.91%
$ 2.54M
$ 423.41K
892
Dingocoin
Dingocoin
DINGO
$ 0.00002226
+0.14%
-2.90%
-14.46%
$ 2.54M
$ 469.74M
893
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2032
-0.10%
-2.17%
-2.87%
$ 2.52M
$ 267.30K
894
Alephim
Alephim
ALEPH
$ 0.01013
0.00%
-2.68%
-4.23%
$ 2.52M
$ 4.82M
895
Symbiosis
Symbiosis
SIS
$ 0.02586
0.00%
-0.31%
+12.83%
$ 2.51M
$ 524.54K
896
NEXA
NEXA
NEXA
$ 0.0000004282
0.00%
-1.59%
+3.47%
$ 2.50M
$ 21.12B
897
swarm
swarm
BZZ
$ 0.04644
-0.45%
-1.00%
+13.69%
$ 2.44M
$ 1.16M
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08593
-0.13%
+0.56%
+23.47%
$ 2.42M
$ 675.84K
899
$ 326.49
+0.14%
+0.32%
-8.13%
$ 2.40M
$ 169.46
900
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1666
+0.18%
-2.23%
-5.01%
$ 2.39M
$ 322.34K
901
Aavegotchi
Aavegotchi
GHST
$ 0.04492
+0.24%
-0.42%
-0.02%
$ 2.38M
$ 1.29M
902
ABBC Coin
ABBC Coin
ABBC
$ 0.002583
0.00%
+3.32%
-11.21%
$ 2.34M
$ 1.49M
903
Dimitra Token
Dimitra Token
DMTR
$ 0.004788
+0.02%
-3.70%
-1.68%
$ 2.33M
$ 11.86M
904
CEEK
CEEK
CEEK
$ 0.002892
-1.60%
-6.79%
+9.25%
$ 2.32M
$ 27.49M
905
Numbers Protocol
Numbers Protocol
NUM
$ 0.00262
+0.12%
-13.94%
+32.42%
$ 2.32M
$ 46.08M
906
League of Traders
League of Traders
LOT
$ 0.005819
-0.48%
-1.33%
+0.75%
$ 2.30M
$ 15.55M
907
$ 0.0003383
-0.06%
-0.27%
-11.76%
$ 2.27M
$ 161.16M
908
$ 19.42
+0.10%
+0.99%
+6.81%
$ 2.27M
$ 3.03K
909
Reef
Reef
REEF
$ 0.00006098
-0.58%
+0.95%
-26.20%
$ 2.26M
$ 920.73M
910
Zeus Network
Zeus Network
ZEUS
$ 0.002393
+1.01%
-2.60%
+2.61%
$ 2.24M
$ 24.62M
911
$ 0.0012702
+0.45%
-0.70%
-1.44%
$ 2.23M
$ 45.13M
912
LinqAI
LinqAI
LNQ
$ 0.006281
-1.23%
-9.86%
-5.28%
$ 2.23M
$ 3.57M
913
TokenFi
TokenFi
TOKEN
$ 0.002214
-0.63%
-5.81%
+1.93%
$ 2.22M
$ 29.02M
914
$ 109.91
+0.60%
+1.82%
-3.74%
$ 2.22M
$ 524.53
915
$ 140.97
+0.07%
+1.96%
-0.25%
$ 2.21M
$ 386.49
916
$ 78.88
-0.51%
+1.12%
+6.87%
$ 2.14M
$ 732.96
917
B-Lucky
B-Lucky
LUCKY
$ 0.002136
0.00%
-0.47%
+0.99%
$ 2.14M
$ 1.11M
918
Asteroid
Asteroid
ASTEROID1
$ 0.002131
-4.05%
+34.72%
+57.37%
$ 2.13M
$ 36.93M
919
Nodle
Nodle
NODL
$ 0.0003427
+0.14%
+0.37%
-2.49%
$ 2.12M
$ 23.57M
920
CreatorBid
CreatorBid
BID
$ 0.005497
+0.02%
-1.31%
+0.60%
$ 2.12M
$ 10.61M
921
$ 487.69
-0.06%
+5.16%
-5.53%
$ 2.12M
$ 119.52
922
STAT
STAT
STAT
$ 0.02344
-0.79%
-1.33%
-0.63%
$ 2.12M
$ 3.24M
923
Niza
Niza
NIZA
$ 0.001298
+0.23%
0.00%
-0.69%
$ 2.11M
$ 32.40M
924
Allo
Allo
RWA
$ 0.001167
-0.26%
-0.51%
-0.17%
$ 2.10M
$ 46.25M
925
Coupon Assets
Coupon Assets
CA
$ 0.21599
-0.77%
-0.74%
-0.88%
$ 2.09M
$ 375.59K
926
$ 104.09
+0.24%
+0.79%
-2.26%
$ 2.07M
$ 524.31
927
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000501
0.00%
+0.20%
-6.86%
$ 2.06M
$ 4.03B
928
Handshake
Handshake
HNS
$ 0.003031
0.00%
-0.95%
+49.68%
$ 2.05M
$ 115.46K
929
Laqira Protocol
Laqira Protocol
LQR
$ 0.023107
+0.37%
+0.93%
-7.00%
$ 2.05M
$ 619.51K
930
DOWGE
DOWGE
DJI6930
$ 0.002056
+0.89%
-2.57%
-6.82%
$ 2.05M
$ 11.81M
931
Myro
Myro
MYRO
$ 0.002171
+0.84%
-4.26%
-15.13%
$ 2.04M
$ 28.06M
932
Argentine Football
Argentine Football
ARG
$ 0.1092
-0.82%
-7.18%
-59.97%
$ 2.03M
$ 854.16K
933
Humans.ai
Humans.ai
HEART
$ 0.0002595
-1.41%
-7.72%
-16.03%
$ 2.01M
$ 119.13M
934
$ 333.77
+0.01%
+3.81%
-0.04%
$ 2.00M
$ 163.88
935
$ 352.99
-0.15%
+1.06%
-1.14%
$ 1.95M
$ 156.42
936
PinLink
PinLink
PIN
$ 0.02149
+0.93%
+0.56%
-3.21%
$ 1.91M
$ 4.48M
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004682
-0.06%
-9.85%
-15.69%
$ 1.91M
$ 14.02B
938
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001705
+0.12%
+20.64%
+73.65%
$ 1.91M
$ 625.77B
939
Streamflow
Streamflow
STREAM
$ 0.007846
-0.41%
-4.06%
-11.00%
$ 1.89M
$ 7.26M
940
Coinweb
Coinweb
CWEB
$ 0.0007585
-0.12%
+8.82%
+18.63%
$ 1.86M
$ 100.82M
941
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016288
+0.26%
-2.58%
-10.92%
$ 1.86M
$ 49.15M
942
$ 1,063.65
-0.03%
+0.11%
-0.81%
$ 1.85M
$ 54.24
943
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.81%
-0.66%
$ 1.83M
$ 39.59K
944
$ 1,101.4
+0.02%
+3.54%
+5.60%
$ 1.83M
$ 54.14
945
LBRY Credits
LBRY Credits
LBC
$ 0.002792
-8.46%
-4.84%
+3.41%
$ 1.83M
$ 357.28K
946
Shido
Shido
SHIDO
$ 0.0001059
-0.09%
+2.61%
+4.13%
$ 1.81M
$ 397.47M
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010236
+0.06%
-2.01%
-1.66%
$ 1.79M
$ 5,595.92T
948
Particl
Particl
PART
$ 0.1145
+0.09%
+3.94%
-16.36%
$ 1.77M
$ 19.14K
949
SwissCheese
SwissCheese
SWCH
$ 0.04006
+0.10%
-12.04%
-22.84%
$ 1.75M
$ 1.11M
950
Trac Network
Trac Network
TNK
$ 0.11014
-0.93%
+4.86%
-11.14%
$ 1.72M
$ 717.03K
951
Mysterium
Mysterium
MYST
$ 0.08533
-0.04%
-2.05%
-7.62%
$ 1.71M
$ 438.74K
952
$ 354.86
+0.01%
+0.29%
-0.34%
$ 1.70M
$ 167.03
953
$ 518.39
+0.10%
+0.12%
+0.10%
$ 1.68M
$ 107.09
954
Aleph Zero
Aleph Zero
AZERO
$ 0.006387
-0.22%
-9.68%
-23.16%
$ 1.68M
$ 8.99M
955
Vexanium
Vexanium
VEX
$ 0.002268
+0.04%
-1.35%
+6.28%
$ 1.66M
$ 19.38M
956
BlackFort
BlackFort
BXN
$ 0.0003705
-0.03%
-3.44%
-7.17%
$ 1.66M
$ 153.07M
957
Propbase
Propbase
PROPS
$ 0.003371
-0.18%
+0.62%
+4.50%
$ 1.66M
$ 60.56M
958
TRWA
TRWA
TRWA
$ 0.0002388
-0.13%
-1.33%
+7.97%
$ 1.66M
$ 242.85M
959
$ 30.88
+0.52%
-0.45%
+28.52%
$ 1.65M
$ 2.65K
960
Holdstation
Holdstation
HOLDSTATION
$ 0.208
0.00%
-0.72%
-1.09%
$ 1.64M
$ 7.50K
961
$ 168.22
-0.20%
-0.61%
-8.09%
$ 1.64M
$ 344.46
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.010074
-0.04%
-1.35%
-4.46%
$ 1.62M
$ 9.16M
963
iMe Lab
iMe Lab
LIME
$ 0.002133
-0.05%
+0.75%
-3.39%
$ 1.61M
$ 7.71M
964
$ 266.26
-0.03%
-0.77%
-1.42%
$ 1.60M
$ 221.10
965
Theoriq
Theoriq
THQ
$ 0.01031
+0.10%
+1.18%
-5.23%
$ 1.59M
$ 5.46M
966
Xterio
Xterio
XTER
$ 0.008084
-0.61%
-0.20%
+2.76%
$ 1.58M
$ 7.66M
967
ChainSwap
ChainSwap
CSWAP
$ 0.001677
0.00%
-2.27%
+4.68%
$ 1.55M
$ 12.26K
968
RWA Inc.
RWA Inc.
RWAINC
$ 0.003148
-0.25%
+1.45%
+68.22%
$ 1.55M
$ 10.98M
969
Areon Network
Areon Network
AREA
$ 0.0129
0.00%
-1.23%
+12.27%
$ 1.52M
$ 77.49K
970
RocketX exchange
RocketX exchange
RVF
$ 0.01823
+0.38%
-0.27%
+3.86%
$ 1.51M
$ 270.73K
971
Donotfomoew
Donotfomoew
MOEW
$ 0.0002441
+0.04%
-0.73%
+1.20%
$ 1.51M
$ 165.66M
972
ArchLoot
ArchLoot
AL
$ 0.001602
0.00%
+3.67%
+2.82%
$ 1.51M
$ 17.12M
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001428
0.00%
-0.97%
-5.43%
$ 1.49M
$ 1.24M
974
$ 429.7
-0.20%
-0.49%
-1.20%
$ 1.48M
$ 130.36
975
OVR
OVR
OVR
$ 0.02827
0.00%
-0.98%
+0.64%
$ 1.44M
$ 2.22M
976
Syscoin
Syscoin
SYS
$ 0.00161
-1.04%
-13.25%
-41.69%
$ 1.43M
$ 30.31M
977
$ 104.31
+0.17%
+2.22%
+2.44%
$ 1.43M
$ 530.89
978
TROLL
TROLL
TROLL
$ 0.000000001505
-0.60%
-6.54%
-8.38%
$ 1.43M
$ 36.53T
979
$ 36.92
-0.30%
-8.70%
+10.77%
$ 1.42M
$ 1.63K
980
Astroon
Astroon
AST
$ 0.002304
0.00%
-1.58%
-8.82%
$ 1.42M
$ 48.70M
981
The White Whale
The White Whale
WHITEWHALE
$ 0.001395
0.00%
+2.05%
-16.06%
$ 1.39M
$ 1.57M
982
HTR
HTR
HTR
$ 0.002701
-0.04%
+0.04%
0.00%
$ 1.39M
$ 20.61M
983
$ 1,076.46
-0.07%
-0.48%
-0.97%
$ 1.39M
$ 53.49
984
EVDC Network
EVDC Network
EVDC
$ 0.00002206
-0.37%
-0.95%
-0.50%
$ 1.38M
$ 2.22B
985
OORT
OORT
OORT
$ 0.00179
+3.27%
-0.79%
-37.82%
$ 1.38M
$ 11.02M
986
Real Briefly
Real Briefly
REALTOKEN
$ 0.002046
-0.05%
+2.18%
+6.89%
$ 1.37M
$ 6.38M
987
Scallop
Scallop
SCA
$ 0.0085
0.00%
0.00%
-5.56%
$ 1.36M
$ 6.97K
988
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008308
+0.10%
+0.40%
-1.49%
$ 1.35M
$ 66.78M
989
AstraAI
AstraAI
ASTRAAI
$ 0.13517
-0.05%
+0.79%
+9.66%
$ 1.35M
$ 164.31K
990
DAR Open Network
DAR Open Network
D
$ 0.001809
+0.83%
-1.09%
-11.79%
$ 1.35M
$ 30.02M
991
$ 42.58
+0.21%
+0.85%
-4.67%
$ 1.35M
$ 1.39K
992
Sudeng
Sudeng
HIPPO
$ 0.0001329
+0.07%
+0.37%
+7.64%
$ 1.34M
$ 415.98M
993
XFI
XFI
XFI
$ 0.01912
-0.05%
+0.32%
-3.02%
$ 1.33M
$ 935.64K
994
$ 87.14
+0.15%
+1.06%
-2.18%
$ 1.33M
$ 631.93
995
HAROLD
HAROLD
HAROLD
$ 0.001688
+0.24%
-12.32%
-16.36%
$ 1.33M
$ 5.71M
996
$ 56.27
-0.50%
+2.55%
-1.71%
$ 1.32M
$ 997.87
997
$ 211.92
+0.18%
+1.03%
-0.08%
$ 1.30M
$ 262.89
998
XELIS
XELIS
XEL
$ 0.232
-4.80%
-5.18%
-6.30%
$ 1.30M
$ 81.74K
999
The Official 67 Coin
The Official 67 Coin
67
$ 0.001309
+1.41%
-4.42%
-16.00%
$ 1.30M
$ 47.64M
1000
$ 106.55
+0.46%
-1.44%
-3.06%
$ 1.27M
$ 515.96
1001
GemHUB
GemHUB
GHUB
$ 0.002512
+1.24%
-1.87%
-1.60%
$ 1.27M
$ 25.46M
1002
BEAM
BEAM
BEAM
$ 0.008335
0.00%
+14.84%
-1.69%
$ 1.26M
$ 874.03K
1003
$ 141.85
-0.37%
+2.61%
-2.89%
$ 1.25M
$ 390.11
1004
Axiome
Axiome
AXM
$ 0.00125
0.00%
-3.85%
-11.97%
$ 1.24M
$ 8.55M
1005
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001221
+2.49%
-0.56%
-9.91%
$ 1.24M
$ 46.51M
1006
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000724
0.00%
+3.62%
-8.10%
$ 1.23M
$ 15.43M
1007
Storm Trade
Storm Trade
STORM
$ 0.004745
+0.02%
-1.67%
-6.13%
$ 1.23M
$ 13.93M
1008
$ 31.06
+0.35%
-0.95%
+2.50%
$ 1.23M
$ 1.76K
1009
$ 536.64
-0.01%
+0.58%
-1.14%
$ 1.23M
$ 103.09
1010
HAI
HAI
HAI
$ 0.001444
-0.14%
+0.28%
+5.95%
$ 1.20M
$ 41.13M
1011
$ 936.81
-0.04%
-0.96%
-1.38%
$ 1.20M
$ 60.24
1012
Polytrade
Polytrade
TRADE
$ 0.02913
-0.14%
+4.40%
-8.12%
$ 1.20M
$ 1.74M
1013
$ 0.001864
+0.43%
-1.54%
-1.59%
$ 1.19M
$ 15.70M
1014
HyperGPT
HyperGPT
HGPT
$ 0.001275
+0.24%
-1.16%
-2.37%
$ 1.19M
$ 93.55M
1015
GOAT Network
GOAT Network
GOATED
$ 0.0113
+0.09%
-0.26%
-1.99%
$ 1.18M
$ 3.65M
1016
ShareToken
ShareToken
SHR
$ 0.0003215
+0.06%
-4.42%
-10.84%
$ 1.15M
$ 309.83M
1017
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
-3.10%
-23.31%
$ 1.15M
$ 4.46M
1018
My Lovely Planet
My Lovely Planet
MLC
$ 0.01082
-3.22%
+5.35%
+0.74%
$ 1.14M
$ 954.29K
1019
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1953
0.00%
+1.28%
+1.76%
$ 1.14M
$ 290.33K
1020
Seraph
Seraph
SERAPH
$ 0.003575
0.00%
-2.43%
-5.52%
$ 1.14M
$ 98.06K
1021
$ 224.85
-0.25%
+6.57%
-4.76%
$ 1.14M
$ 271.74
1022
Arowana
Arowana
ARW
$ 0.04956
0.00%
-29.74%
-51.55%
$ 1.13M
$ 188.56K
1023
Saros
Saros
SAROS
$ 0.0003361
+1.19%
+2.96%
-20.44%
$ 1.13M
$ 160.07M
1024
Radiant
Radiant
RXD
$ 0.000072
-1.39%
-1.39%
-4.05%
$ 1.13M
$ 687.42M
1025
Welf
Welf
WELF
$ 0.0892
-0.56%
-1.55%
+2.30%
$ 1.12M
$ 764.93K
1026
MAGA
MAGA
MAGATRUMP
$ 0.02524
-0.04%
-3.16%
-4.59%
$ 1.11M
$ 2.18M
1027
Prosper
Prosper
PROSPER
$ 0.02145
0.00%
-0.79%
+0.70%
$ 1.10M
$ 2.32M
1028
Dtec
Dtec
DTEC
$ 0.006311
-0.30%
+0.27%
+1.45%
$ 1.10M
$ 10.67M
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08466
+1.12%
-1.49%
-2.44%
$ 1.09M
$ 777.14K
1030
XL1
XL1
XL1
$ 0.0001837
0.00%
-2.62%
-1.17%
$ 1.07M
$ 832.52K
1031
$ 292.61
+0.09%
-3.63%
+1.53%
$ 1.07M
$ 205.99
1032
$ 16.03
+0.50%
-4.55%
+0.25%
$ 1.06M
$ 3.69K
1033
VAIOT
VAIOT
VAI
$ 0.00267
-0.37%
+3.49%
+3.09%
$ 1.06M
$ 2.05M
1034
Cellframe
Cellframe
CELL
$ 0.03662
-0.43%
-1.60%
+5.04%
$ 1.05M
$ 2.37M
1035
DevvE
DevvE
DEVVE
$ 0.01091
-0.37%
-3.54%
-24.04%
$ 1.05M
$ 4.92M
1036
$ 0.001739
-0.40%
-5.25%
-7.63%
$ 1.05M
$ 40.00M
1037
$ 8.03
+0.28%
-0.14%
+23.12%
$ 1.05M
$ 8.88K
1038
xMoney
xMoney
XMN
$ 0.00103
-0.96%
-5.50%
-16.94%
$ 1.03M
$ 344.41M
1039
$ 77.28
-0.39%
-0.28%
-0.40%
$ 1.01M
$ 685.19
1040
$ 163.11
-0.75%
+4.92%
-5.42%
$ 1.01M
$ 333.03
1041
$ 164.39
+0.57%
-2.41%
+1.39%
$ 1.00M
$ 357.26
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.74M
1043
$ 101.41
+0.64%
+0.59%
+4.02%
$ 983.51K
$ 524.79
1044
$ 31.82
0.00%
-0.60%
-9.11%
$ 969.19K
$ 1.81K
1045
HELLO
HELLO
HELLO
$ 0.0013006
-0.03%
-1.36%
-0.47%
$ 951.57K
$ 76.29M
1046
OGPU
OGPU
OGPU
$ 0.0484
-1.02%
-9.19%
-24.84%
$ 950.53K
$ 137.10K
1047
Dione Protocol
Dione Protocol
DIONE
$ 0.00007159
+0.57%
-37.13%
+232.97%
$ 936.53K
$ 193.80M
1048
New XAI gork
New XAI gork
GORK
$ 0.0009337
+0.05%
+0.62%
+1.95%
$ 935.69K
$ 60.84M
1049
Warden
Warden
WARD
$ 0.003728
-0.08%
-3.02%
-9.08%
$ 932.69K
$ 22.27M
1050
$ 447.91
-0.05%
+0.79%
-6.77%
$ 932.56K
$ 128.06
1051
3ULL
3ULL
3ULL
$ 0.00006339
+0.11%
+0.36%
-13.80%
$ 920.19K
$ 152.44M
1052
V Systems
V Systems
VSYS
$ 0.0002475
+0.08%
-0.12%
-0.76%
$ 916.67K
$ 202.08M
1053
NODE
NODE
NODE
$ 0.006858
+0.29%
-1.81%
+3.30%
$ 913.33K
$ 8.23M
1054
$ 326.46
+0.03%
-5.48%
-9.12%
$ 905.36K
$ 183.50
1055
Energi
Energi
NRG
$ 0.00882
0.00%
+0.11%
-2.44%
$ 904.83K
$ 1.64M
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01441
-0.21%
+0.91%
-5.75%
$ 887.07K
$ 1.49M
1057
MCNCOIN
MCNCOIN
MCN
$ 0.0734
0.00%
-0.94%
-17.16%
$ 880.80K
$ 284.48K
1058
$ 701.82
-0.02%
+1.81%
+2.15%
$ 876.22K
$ 80.91
1059
BANX Network
BANX Network
BXE
$ 0.002904
-0.07%
-0.58%
-3.42%
$ 874.78K
$ 4.01M
1060
SOLVEX
SOLVEX
SOLVEX
$ 0.0176
0.00%
-3.83%
-10.66%
$ 871.75K
$ 514.47K
1061
Cypherium
Cypherium
CPH
$ 0.002266
+0.13%
-0.96%
+2.20%
$ 871.21K
$ 24.02M
1062
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01236
+0.08%
-1.20%
+3.80%
$ 869.72K
$ 1.59M
1063
Sentio
Sentio
ST
$ 0.01551
+0.19%
+0.19%
+1.31%
$ 866.88K
$ 3.46M
1064
MEZO
MEZO
MEZO
$ 0.00995
-0.10%
-1.19%
-8.35%
$ 859.03K
$ 5.54M
1065
MarsDAO
MarsDAO
MDAO
$ 0.012289
+0.02%
-9.14%
-33.90%
$ 857.35K
$ 1.03M
1066
$ 149.59
+0.25%
+5.02%
+1.89%
$ 853.63K
$ 381.41
1067
$ 527.36
+0.04%
-4.77%
+1.31%
$ 851.22K
$ 101.77
1068
$ 96.18
-0.08%
+2.66%
-2.94%
$ 845.54K
$ 583.68
1069
PointPay
PointPay
PXP
$ 0.02787
0.00%
+12.34%
+12.75%
$ 835.80K
$ 4.20M
1070
NuNet
NuNet
NTX
$ 0.001648
0.00%
-0.36%
+0.24%
$ 832.24K
$ 22.98M
1071
Piggycell
Piggycell
PIGGY
$ 0.01883
-0.05%
-0.63%
-0.63%
$ 799.93K
$ 1.21M
1072
Vita Inu
Vita Inu
VINU
$ 0.0000000008749
+0.20%
+2.97%
-5.98%
$ 793.21K
$ 71.96T
1073
Reality Metaverse
Reality Metaverse
RMV
$ 0.00318
0.00%
-1.55%
-5.93%
$ 792.16K
$ 5.32M
1074
Optimus
Optimus
OPTIMUS
$ 0.00831
0.00%
-5.18%
-5.50%
$ 783.09K
$ 559.08K
1075
$ 40.49
+0.47%
-9.21%
-8.50%
$ 777.57K
$ 1.48K
1076
Verasity
Verasity
VRA
$ 0.00000847
-1.80%
-4.97%
-11.76%
$ 777.05K
$ 7.80B
1077
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
+0.63%
+1.27%
-1.23%
$ 764.29K
$ 4.27M
1078
$ 67.03
-0.64%
-3.01%
-8.14%
$ 763.43K
$ 836.70
1079
$ 1,820.11
-0.06%
+1.63%
+0.39%
$ 760.39K
$ 30.96
1080
Portuma
Portuma
PORTUMA
$ 0.0001983
+8.59%
+17.01%
+55.26%
$ 760.36K
$ 620.11M
1081
$ 282.7
-0.05%
-0.49%
+0.28%
$ 740.42K
$ 190.78
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004206
+0.36%
-3.64%
-5.44%
$ 736.23K
$ 66.70M
1083
$ 370.67
-0.10%
-0.37%
-1.35%
$ 725.84K
$ 151.92
1084
$ 137.91
+0.14%
-10.03%
+2.91%
$ 720.19K
$ 564.93
1085
$ 16.43
-0.06%
-4.65%
-2.55%
$ 719.95K
$ 3.41K
1086
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010918
+0.35%
+1.01%
-1.05%
$ 719.53K
$ 49.29T
1087
ARC
ARC
ARC
$ 0.000697
0.00%
-6.82%
-5.30%
$ 717.91K
$ 1.15M
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001528
-0.33%
-1.37%
-2.63%
$ 711.47K
$ 36.32T
1089
KiloEx
KiloEx
KILO
$ 0.003356
+0.24%
+1.82%
+1.14%
$ 710.89K
$ 16.58M
1090
$ 296.73
+0.13%
+5.19%
+1.06%
$ 709.78K
$ 196.97
1091
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006681
-0.04%
-1.48%
-8.22%
$ 704.98K
$ 1.01B
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000722
+0.42%
-0.14%
+8.73%
$ 700.34K
$ 19.40M
1093
Baanx
Baanx
BXX
$ 0.002828
0.00%
-2.92%
-2.82%
$ 699.12K
$ 282.38K
1094
Ethervista
Ethervista
VISTA
$ 0.7463
-0.67%
-0.87%
-10.95%
$ 697.46K
$ 75.14K
1095
Mochi
Mochi
MOCHI
$ 0.0000007367
+0.72%
-8.50%
-12.91%
$ 690.75K
$ 656.94M
1096
$ 56.92
+0.76%
-3.15%
-1.93%
$ 690.14K
$ 973.46
1097
$ 111.82
+0.32%
+0.08%
-9.31%
$ 685.74K
$ 540.65
1098
Matchain
Matchain
MAT
$ 0.04151
-0.33%
-3.75%
-1.97%
$ 680.04K
$ 1.33M
1099
Artrade
Artrade
ATR
$ 0.0005365
-0.17%
-1.34%
-6.56%
$ 678.57K
$ 85.52M
1100
IMGN Labs
IMGN Labs
IMGN
$ 0.000789
+0.64%
-0.38%
+2.46%
$ 671.91K
$ 5.24M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014314
-0.03%
+0.28%
+0.65%
$ 659.07K
$ 51.97M
1102
Fuse Network
Fuse Network
FUSE
$ 0.002995
-0.17%
-0.07%
-2.13%
$ 657.67K
$ 18.82M
1103
NodeAI
NodeAI
GPU
$ 0.006885
-1.76%
-2.50%
-28.47%
$ 656.57K
$ 8.14M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001705
-0.12%
+1.79%
+16.31%
$ 653.24K
$ 34.83M
1105
Luckycoin
Luckycoin
LKY
$ 0.02791
-24.43%
+56.03%
+16.84%
$ 652.96K
$ 51.83K
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000759
+0.13%
-15.04%
-20.82%
$ 647.50K
$ 970.50M
1107
GraphLinq
GraphLinq
GLQ
$ 0.001866
+0.11%
+1.13%
-1.63%
$ 637.84K
$ 28.85M
1108
$ 0.000169
+0.06%
-0.94%
+2.80%
$ 636.91K
$ 108.98M
1109
Factor
Factor
FACT
$ 0.533
0.00%
+0.77%
-20.82%
$ 635.28K
$ 615.21
1110
Asentum
Asentum
ASE
$ 0.002139
-3.00%
+6.53%
+10.27%
$ 632.26K
$ 9.80M
1111
Katana Inu
Katana Inu
KATA
$ 0.00001625
-0.25%
-3.67%
-12.35%
$ 606.48K
$ 890.37M
1112
$ 401.42
+0.08%
-2.49%
+0.68%
$ 605.75K
$ 143.61
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05627
+0.07%
-0.27%
-1.05%
$ 578.58K
$ 469.71K
1114
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008344
+0.01%
-8.87%
-17.42%
$ 575.74K
$ 3.42B
1115
Rubic
Rubic
RBC
$ 0.003467
0.00%
-0.55%
-2.38%
$ 569.40K
$ 7.71M
1116
Dynex
Dynex
DNX
$ 0.005221
+3.65%
-8.29%
-32.61%
$ 557.58K
$ 4.07M
1117
EPNS
EPNS
PUSH
$ 0.006136
-0.03%
+4.27%
-4.52%
$ 553.24K
$ 9.50M
1118
$ 272.8
+0.01%
-0.71%
+6.17%
$ 544.02K
$ 208.14
1119
$ 486.57
+0.14%
+3.06%
+2.95%
$ 540.40K
$ 119.21
1120
Phoenic
Phoenic
PNIC
$ 0.00207
+0.39%
+1.66%
+3.13%
$ 528.83K
$ 62.91M
1121
$ 33.48
-0.54%
-3.59%
-5.59%
$ 521.07K
$ 1.83K
1122
AI Avatar
AI Avatar
SGT
$ 0.0519
+0.19%
-0.38%
-7.33%
$ 520.74K
$ 1.98M
1123
Neurai
Neurai
XNA
$ 0.00002978
+0.03%
+0.17%
+0.20%
$ 508.58K
$ 859.73M
1124
Tales X
Tales X
X
$ 0.003394
+0.09%
+0.03%
+2.36%
$ 507.30K
$ 16.27M
1125
$ 22.863
+0.18%
-3.75%
+23.41%
$ 507.09K
$ 2.57K
1126
Clore AI
Clore AI
CLORE
$ 0.0007953
+0.04%
-2.08%
-27.72%
$ 505.46K
$ 71.86M
1127
Bifrost
Bifrost
BNC
$ 0.013495
+0.04%
-1.24%
-4.08%
$ 505.14K
$ 1.34M
1128
JetTon Game
JetTon Game
JETTON
$ 0.0246
-0.08%
-0.28%
+0.41%
$ 493.90K
$ 2.35M
1129
DeFi
DeFi
DEFI
$ 0.0001345
+0.22%
-5.32%
-7.27%
$ 490.64K
$ 74.33M
1130
Shardeum
Shardeum
SHM
$ 0.0000379
-0.26%
0.00%
+2.72%
$ 487.79K
$ 654.56M
1131
QORPO
QORPO
QORPO
$ 0.000772
-0.90%
-5.38%
-4.44%
$ 483.01K
$ 41.56M
1132
$ 10.51
+0.19%
-0.76%
-0.76%
$ 480.63K
$ 5.26K
1133
Creo Engine
Creo Engine
CREO
$ 0.0006899
+0.19%
-1.10%
-7.15%
$ 475.13K
$ 52.91M
1134
GT Protocol
GT Protocol
GTAI
$ 0.006787
+0.03%
-2.20%
-3.10%
$ 473.46K
$ 7.65M
1135
BABB
BABB
BAX
$ 0.000005642
+0.92%
+3.14%
-14.74%
$ 473.40K
$ 9.61B
1136
U2U Network
U2U Network
U2U
$ 0.0002931
+0.51%
-1.34%
+1.20%
$ 450.17K
$ 193.89M
1137
$ 12.16
-0.08%
-4.78%
+11.47%
$ 439.78K
$ 5.24K
1138
Chirp
Chirp
CHIRP
$ 0.004167
-0.05%
-3.77%
-28.61%
$ 438.05K
$ 4.29M
1139
CUDIS
CUDIS
CUDIS
$ 0.001801
-1.12%
-1.51%
-43.55%
$ 435.60K
$ 30.05M
1140
XELS
XELS
XELS
$ 0.020704
0.00%
-0.28%
+0.37%
$ 434.91K
$ 2.82M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05497
+0.20%
+7.89%
+8.47%
$ 422.74K
$ 1.05M
1142
AS Monaco
AS Monaco
ASM
$ 0.06527
0.00%
+1.05%
+2.59%
$ 420.08K
$ 865.46K
1143
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004171
+0.44%
-0.58%
-7.52%
$ 414.50K
$ 140.12M
1144
$ 21.73
-0.14%
-0.05%
-3.90%
$ 414.12K
$ 2.64K
1145
NFPrompt
NFPrompt
NFP
$ 0.0007064
-0.01%
-0.17%
-48.27%
$ 401.70K
$ 93.70M
1146
$ 0.00623
0.00%
-0.16%
+0.97%
$ 399.96K
$ 5.48M
1147
Humanode
Humanode
HMND
$ 0.001711
+0.12%
+0.12%
+11.17%
$ 388.18K
$ 24.54M
1148
Bazaars
Bazaars
BZR
$ 61.396
+0.08%
-0.99%
-0.32%
$ 382.47K
$ 1.22K
1149
Vertus
Vertus
VERT
$ 0.0007216
+0.01%
+1.42%
+0.95%
$ 379.37K
$ 26.98M
1150
Choise.com
Choise.com
CHO
$ 0.0007129
-0.14%
-0.67%
-26.91%
$ 379.04K
$ 18.83M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03744
-0.11%
-1.10%
-2.21%
$ 375.90K
$ 1.49M
1152
Sensay
Sensay
SNSY
$ 0.00007135
+0.07%
-0.04%
+26.08%
$ 370.97K
$ 2.13B
1153
PLEARN
PLEARN
PLN
$ 0.00412
+0.24%
-7.38%
-15.51%
$ 356.30K
$ 45.78M
1154
MILLI
MILLI
MILLI
$ 0.000001329
0.00%
-1.19%
+11.49%
$ 349.53K
$ 18.78B
1155
$ 6.052
+0.30%
-0.41%
+5.23%
$ 346.67K
$ 10.10K
1156
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031654
+2.46%
-0.28%
-3.91%
$ 345.59K
$ 18.30M
1157
Mobox
Mobox
MBOX
$ 0.0006088
-0.28%
-2.71%
-13.34%
$ 337.73K
$ 109.05M
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01865
+0.43%
-2.04%
-12.74%
$ 337.02K
$ 2.84M
1159
Rabi
Rabi
RABI
$ 0.0005412
-0.02%
-5.31%
-8.05%
$ 330.30K
$ 49.69M
1160
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00286
-3.38%
+2.51%
+3.25%
$ 322.46K
$ 207.75K
1161
Atlas Navi
Atlas Navi
NAVI
$ 0.001987
-0.30%
-2.03%
-2.61%
$ 319.86K
$ 11.14M
1162
$ 160.1
+0.71%
+1.56%
+8.37%
$ 319.33K
$ 367.79
1163
Acala Token
Acala Token
ACA
$ 0.0002729
+0.66%
-2.57%
-9.27%
$ 318.73K
$ 202.49M
1164
XRADERS
XRADERS
XR
$ 0.004767
-0.02%
+0.02%
+0.23%
$ 317.43K
$ 4.05M
1165
Sauber FT
Sauber FT
SAUBER
$ 0.1085
-0.46%
-6.47%
+1.31%
$ 310.13K
$ 494.74K
1166
Artyfact
Artyfact
ARTY
$ 0.01587
-0.81%
-4.10%
-26.56%
$ 309.74K
$ 3.54M
1167
$ 8.781
+0.15%
-4.64%
+3.21%
$ 308.48K
$ 6.86K
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000785
-1.13%
-3.08%
-6.09%
$ 307.67K
$ 660.97M
1169
$ 42.12
-0.66%
-5.03%
-7.16%
$ 302.16K
$ 1.32K
1170
myDid
myDid
SYL
$ 0.00003806
+0.34%
-0.47%
+11.88%
$ 293.29K
$ 519.23M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004178
-0.10%
+1.26%
+1.71%
$ 293.16K
$ 7.47M
1172
ORBOFI
ORBOFI
OBI
$ 0.0002547
0.00%
+14.35%
+27.50%
$ 292.53K
$ 81.24K
1173
Fluence
Fluence
FLT
$ 0.0009938
-0.33%
-4.75%
-28.04%
$ 287.10K
$ 34.25M
1174
Carnomaly
Carnomaly
CARR
$ 0.0001626
+1.50%
-6.28%
-14.87%
$ 284.55K
$ 34.81M
1175
$ 20.78
-0.05%
+4.48%
-12.77%
$ 267.76K
$ 2.84K
1176
EstateX
EstateX
ESX
$ 0.000283
0.00%
-1.06%
-11.36%
$ 266.64K
$ 9.91M
1177
TENUP
TENUP
TUP
$ 0.00242
0.00%
+2.98%
+7.56%
$ 255.00K
$ 66.31K
1178
Rebel Cars
Rebel Cars
RC
$ 0.001205
-1.45%
+7.16%
-16.98%
$ 253.20K
$ 1.19M
1179
$ 14.24
-0.07%
-4.49%
+0.07%
$ 240.99K
$ 3.90K
1180
$ 112.08
-0.34%
-1.76%
+0.68%
$ 232.70K
$ 506.80
1181
Cosplay Token
Cosplay Token
COT
$ 0.000585
0.00%
-1.53%
-1.36%
$ 228.73K
$ 10.58M
1182
SOON
SOON
MRSOON
$ 0.000003393
-0.03%
+28.90%
+29.20%
$ 223.53K
$ 18.86B
1183
$ 17.1
-0.17%
-2.00%
-4.14%
$ 222.01K
$ 3.27K
1184
CRAT
CRAT
CRAT
$ 0.0065
+0.05%
-8.49%
+138.52%
$ 220.32K
$ 6.06M
1185
CYBRO
CYBRO
CYBRO
$ 0.001587
-0.25%
-1.30%
+0.13%
$ 210.38K
$ 13.96M
1186
Eclipse
Eclipse
ES
$ 0.001502
+1.32%
-1.98%
-41.08%
$ 203.75K
$ 36.92M
1187
$ 173.74
+0.19%
+0.04%
+3.44%
$ 194.84K
$ 337.81
1188
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
+5.47%
$ 191.12K
$ 3.93M
1189
$ 52.4
+1.06%
-1.44%
-16.42%
$ 189.43K
$ 1.32K
1190
Unizen
Unizen
ZCX
$ 0.000284
+0.15%
+15.92%
+77.45%
$ 186.01K
$ 199.65M
1191
Sekuya
Sekuya
SKYA
$ 0.0003368
-0.03%
-0.12%
-4.67%
$ 185.21K
$ 519.35K
1192
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001839
0.00%
-6.36%
+3.66%
$ 182.78K
$ 4.17B
1193
$ 839.1
+0.09%
-5.84%
+7.86%
$ 175.11K
$ 70.22
1194
SinVerse
SinVerse
SIN
$ 0.0001904
0.00%
-0.42%
+9.20%
$ 172.77K
$ 70.70M
1195
Azuro
Azuro
AZUR
$ 0.0008244
-0.12%
-0.72%
-2.25%
$ 165.41K
$ 3.85M
1196
Bull
Bull
BULL
$ 0.0001637
-1.03%
-1.03%
-8.19%
$ 163.69K
$ 359.62M
1197
$ 163.14
-0.83%
-0.99%
+4.70%
$ 160.20K
$ 344.26
1198
enfineo
enfineo
ENF
$ 0.003864
+0.08%
-2.96%
-3.13%
$ 157.16K
$ 3.52M
1199
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000243
+0.08%
-0.04%
+0.04%
$ 156.53K
$ 172.03M
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001309
+0.31%
-1.28%
-11.78%
$ 145.86K
$ 15.61M
1201
$ 544.61
+0.06%
-3.40%
+3.31%
$ 145.79K
$ 115.49
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002355
-1.56%
-8.72%
+0.30%
$ 142.63K
$ 2.28B
1203
Coldstack
Coldstack
CLS
$ 0.005977
-0.02%
-0.37%
-5.07%
$ 140.07K
$ 1.79M
1204
LETSTOP
LETSTOP
STOP
$ 0.001852
+0.11%
+0.05%
-2.11%
$ 139.99K
$ 4.53M
1205
Fruits
Fruits
FRTS
$ 0.000006471
+0.15%
-4.62%
-7.17%
$ 136.45K
$ 11.17B
1206
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01906
+0.26%
+9.63%
+2.36%
$ 133.82K
$ 3.01M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002731
0.00%
-8.72%
-4.07%
$ 133.74K
$ 7.15M
1208
AME Chain
AME Chain
AME
$ 0.0002409
+0.17%
-1.11%
-1.23%
$ 120.55K
$ 255.65M
1209
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00135
0.00%
-6.16%
-16.41%
$ 119.41K
$ 44.43M
1210
$ 2,097.45
-0.04%
-4.69%
-0.62%
$ 116.25K
$ 27.11
1211
$ 633.54
-0.18%
-3.18%
+1.17%
$ 116.13K
$ 109.23
1212
Paysenger
Paysenger
EGO
$ 0.0005516
+0.07%
+0.05%
-0.09%
$ 110.73K
$ 95.74M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001874
+0.54%
-0.79%
+5.98%
$ 105.06K
$ 112.19M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.02051
+0.39%
-1.67%
-19.01%
$ 103.92K
$ 2.60M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0009099
0.00%
+0.30%
+13.77%
$ 101.75K
$ 41.30M
1216
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.09%
-0.04%
+0.17%
$ 100.29K
$ 28.11M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00932
-0.21%
-7.77%
-17.41%
$ 94.93K
$ 1.84M
1218
$ 187.87
-0.18%
-12.62%
-10.61%
$ 91.74K
$ 342.69
1219
$ 5.172
+1.43%
+11.81%
+1.00%
$ 91.17K
$ 12.55K
1220
$ 893.52
-0.06%
-0.56%
+2.03%
$ 83.66K
$ 64.57
1221
Overlay Protocol
Overlay Protocol
OVL
$ 0.007277
-0.01%
-0.10%
-0.37%
$ 79.41K
$ 8.42M
1222
$ 305.43
-0.13%
-3.59%
-2.27%
$ 79.07K
$ 175.50
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02367
+0.17%
-1.33%
-4.74%
$ 78.57K
$ 2.39M
1224
$ 12.99
+0.23%
-5.17%
-5.31%
$ 77.51K
$ 4.25K
1225
Zelwin
Zelwin
ZLW
$ 0.001052
-0.19%
-1.22%
-2.41%
$ 76.02K
$ 4.17M
1226
$ 15.85
+0.06%
-3.70%
-9.68%
$ 71.71K
$ 3.39K
1227
$ 61.68
-0.13%
-1.68%
+6.21%
$ 69.48K
$ 917.38
1228
$ 214.19
-0.33%
+1.95%
+10.18%
$ 68.14K
$ 274.72
1229
$ 47.79
-0.25%
+5.53%
+5.91%
$ 64.15K
$ 1.37K
1230
Wicrypt
Wicrypt
WNT
$ 0.0023533
0.00%
+2.53%
-1.26%
$ 61.67K
$ 12.41M
1231
$ 344.3
+0.05%
+2.46%
-3.06%
$ 57.50K
$ 157.47
1232
$ 22.68
+0.84%
-4.35%
+8.54%
$ 56.73K
$ 2.43K
1233
Units.Network
Units.Network
UNIT0
$ 0.010489
-0.17%
-1.31%
-2.86%
$ 53.61K
$ 3.79M
1234
EYWA
EYWA
EYWA
$ 0.0005326
+0.02%
-2.79%
-4.79%
$ 53.21K
$ 22.31M
1235
$ 734.52
-0.08%
-0.14%
-9.31%
$ 52.86K
$ 77.94
1236
$ 469.91
-0.16%
-9.21%
-1.20%
$ 51.49K
$ 126.86
1237
Hivello
Hivello
HVLO
$ 0.00004281
-0.91%
-8.05%
-49.99%
$ 46.09K
$ 483.04M
1238
$ 51.49
+0.53%
-0.12%
-0.08%
$ 44.69K
$ 1.04K
1239
MASS
MASS
MASS
$ 0.0003895
+0.74%
-0.53%
-11.91%
$ 38.49K
$ 138.84M
1240
$ 2.801
-0.07%
-3.19%
-3.42%
$ 38.07K
$ 23.75K
1241
$ 383.05
-0.10%
+3.28%
+3.02%
$ 37.96K
$ 149.33
1242
$ 180.33
+0.15%
-2.62%
+4.21%
$ 36.85K
$ 330.48
1243
$ 132.31
+0.22%
+1.36%
+3.27%
$ 34.91K
$ 488.66
1244
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-7.18%
$ 34.53K
$ 242.01M
1245
$ 2.071
-0.62%
-5.81%
-5.60%
$ 34.06K
$ 25.99K
1246
$ 4.751
-0.17%
-7.41%
+4.97%
$ 33.75K
$ 14.21K
1247
$ 291.7
+0.10%
-8.18%
-4.45%
$ 33.05K
$ 198.97
1248
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-6.38%
$ 31.31K
--
1249
Spain National Fan
Spain National Fan
SNFT
$ 0.001283
+0.54%
-3.71%
-48.86%
$ 29.73K
$ 41.54M
1250
$ 260.47
+0.27%
+2.17%
+0.88%
$ 29.69K
$ 219.41
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+0.24%
-0.36%
$ 29.40K
$ 102.12M
1252
$ 183.97
+0.09%
+4.86%
-5.84%
$ 28.89K
$ 325.46
1253
$ 26.74
+0.11%
-0.78%
+0.41%
$ 27.69K
$ 2.05K
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008879
-8.65%
+0.06%
-9.21%
$ 25.48K
$ 61.24M
1255
$ 21.13
-1.08%
-10.06%
+14.38%
$ 24.60K
$ 2.82K
1256
$ 121.26
+0.23%
-1.79%
+5.75%
$ 23.63K
$ 459.39
1257
$ 239.47
+0.20%
+2.42%
-0.46%
$ 22.64K
$ 240.92
1258
$ 6.21
+0.49%
-1.11%
-0.96%
$ 18.93K
$ 9.81K
1259
$ 48.38
-0.33%
-0.72%
-1.70%
$ 17.03K
$ 1.17K
1260
Dexlab
Dexlab
XLAB
$ 0.00000004802
-0.08%
-4.05%
+2.14%
$ 16.99K
$ 1.12T
1261
$ 62.35
-0.38%
-0.06%
+1.26%
$ 16.61K
$ 910.24
1262
$ 14.7
+0.68%
+1.44%
+1.93%
$ 16.42K
$ 4.07K
1263
$ 311.02
+0.38%
+1.73%
+1.88%
$ 14.28K
$ 182.87
1264
$ 570.7
-0.04%
-0.88%
+6.10%
$ 13.25K
$ 104.30
1265
$ 373.6
+0.15%
-2.05%
-1.21%
$ 13.00K
$ 148.73
1266
$ 238.79
-0.06%
-0.87%
+2.34%
$ 12.08K
$ 221.55
1267
$ 542.54
-0.01%
+2.78%
+3.89%
$ 9.43K
$ 102.21
1268
$ 14.32
-0.14%
+4.92%
-4.79%
$ 7.92K
$ 4.12K
1269
$ 475.9
+0.08%
+2.36%
-1.97%
$ 7.31K
$ 118.05
1270
$ 92.06
+0.60%
+0.49%
+2.51%
$ 7.04K
$ 638.22
1271
$ 265.44
-0.13%
+2.14%
+3.24%
$ 5.98K
$ 214.40
1272
$ 24.8
-0.60%
+5.93%
+9.80%
$ 5.79K
$ 2.26K
1273
$ 153.47
-0.08%
-1.84%
+2.00%
$ 4.90K
$ 336.22
1274
$ 204.03
+0.26%
+1.02%
-2.10%
$ 4.41K
$ 268.75
1275
$ 302.34
+0.09%
+0.12%
-11.33%
$ 4.05K
$ 183.53
1276
$ 145.06
-0.01%
+0.19%
+2.00%
$ 2.86K
$ 396.55
1277
$ 93.13
+0.31%
-1.53%
+3.74%
$ 1.77K
$ 593.95
1278
$ 134.08
+0.13%
-0.68%
+0.92%
$ 1.76K
$ 429.86
1279
$ 116.88
-0.21%
-1.13%
-3.65%
$ 1.54K
$ 462.90
1280
Zynecoin
Zynecoin
ZYN
$ 0.00003397
+4.31%
-0.61%
+48.07%
$ 1.43K
$ 172.21M
1281
$ 15.51
-0.13%
+0.32%
-7.63%
$ 1.22K
$ 3.43K
1282
$ 87.78
-0.51%
-0.28%
+2.56%
$ 1.18K
$ 629.06
1283
$ 662.21
-0.03%
-1.63%
-3.14%
$ 837.19
$ 87.21
1284
$ 315.36
-0.05%
-2.48%
-0.66%
$ 816.35
$ 180.54
1285
$ 486.2
+0.05%
+0.50%
+1.93%
$ 260.90
$ 122.15
1286
Nexus
Nexus
NEX
$ 0.000001576
-0.13%
-0.76%
-6.75%
--
$ 36.15B
1287
CarFi
CarFi
CARFI
$ 0.6011
0.00%
0.00%
-0.05%
--
$ 85.04K
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000648
-5.29%
+0.91%
-65.25%
--
$ 80.95M
1289
Tatsu
Tatsu
TATSU
$ 0.632
-1.10%
-3.09%
-3.24%
--
$ 1.59K
1290
Bitlayer
Bitlayer
BTR
$ 0.0173
+0.06%
+2.55%
-0.57%
--
$ 3.51M
1291
UNC
UNC
UNC
$ 0.0005524
+2.06%
+2.38%
-21.90%
--
$ 99.04M
1292
o1.exchange
o1.exchange
O
$ 0.4648
+0.43%
-12.94%
-19.11%
--
$ 163.96K
1293
CodexField
CodexField
CODEX
$ 9.4827
+0.02%
+0.41%
-6.51%
--
$ 3.48K
1294
$ 56.06
-0.21%
-6.59%
-8.16%
--
$ 964.62
1295
Metti Token
Metti Token
MTT
$ 11.8
0.00%
+12.27%
+86.71%
--
$ 386.80
1296
XTM
XTM
XTM
$ 0.000523
0.00%
+0.77%
+22.48%
--
$ 15.11M
1297
NEET
NEET
NEET
$ 0.01719
-0.06%
-7.71%
-9.90%
--
$ 3.14M
1298
KlipAI
KlipAI
KLIP
$ 0.00343
+1.21%
-0.93%
-2.29%
--
$ 18.57M
1299
Swarm Network
Swarm Network
TRUTH
$ 0.01295
-0.42%
+0.11%
+7.99%
--
$ 11.60M
1300
Hoodrat
Hoodrat
HOODRAT
$ 0.000975
+0.58%
+6.13%
-71.96%
--
$ 98.67M
1301
GoldFinger
GoldFinger
GF
$ 0.0049943
0.00%
+1.24%
+24.98%
--
$ 430.87K
1302
XEN Crypto
XEN Crypto
XEN
$ 0.000000004
-0.05%
+1.42%
+2.56%
--
$ 15.90T
1303
dovu
dovu
DOVU
$ 0.0016344
0.00%
-5.42%
+31.68%
--
$ 414.51K
1304
Dexsport
Dexsport
DESU
$ 0.01468
+0.50%
+0.78%
-2.12%
--
$ 570.41K
1305
Vidaio
Vidaio
SN85
$ 1.135
0.00%
-2.32%
-12.15%
--
$ 2.44K
1306
xx network
xx network
XX
$ 0.00562
0.00%
-0.35%
+7.66%
--
$ 216.81K
1307
Turingbitchain
Turingbitchain
TBC
$ 7.223
-0.01%
-1.32%
-4.05%
--
$ 14.12K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.86
-3.39%
-5.40%
-3.61%
--
$ 2.75K
1309
Cattoverse
Cattoverse
CS
$ 0.000098
0.00%
+11.36%
-77.00%
--
$ 16.18M
1310
$ 145.92
-0.47%
-5.90%
-6.17%
--
$ 402.84
1311
TICS
TICS
TICS
$ 0.01463
+0.21%
-0.88%
-1.28%
--
$ 8.05M
1312
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020293
-0.07%
+2.52%
+34.87%
--
$ 7.34M
1313
SOEX
SOEX
SOEX
$ 0.008677
-0.17%
+2.48%
-2.28%
--
$ 1.41M
1314
$ 18.99
-0.16%
-3.08%
-10.44%
--
$ 3.47K
1315
$ 0.00884
0.00%
+1.61%
-5.96%
--
$ 18.65K
1316
$ 20.77
+0.58%
-6.73%
-6.85%
--
$ 2.60K
1317
Mixin
Mixin
XIN
$ 50.2
0.00%
-0.90%
-0.02%
--
$ 76.87
1318
Stability World AI
Stability World AI
AIW
$ 0.0001793
0.00%
+0.84%
-24.19%
--
$ 102.93K
1319
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
+0.53%
-5.83%
--
$ 16.69M
1320
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.35K
1321
LiveArt
LiveArt
ART
$ 0.0002226
-0.30%
+4.86%
-7.64%
--
$ 264.08M
1322
SynapRoot
SynapRoot
SYRT
$ 0.000122
0.00%
0.00%
-97.94%
--
$ 26.50M
1323
ONI
ONI
ONI
$ 0.007145
0.00%
+45.68%
+45.75%
--
$ 291.47K
1324
Nexum
Nexum
NEXM
$ 0.004678
0.00%
+9.84%
-7.18%
--
$ 1.36M
1325
Medifakt
Medifakt
FAKT
$ 0.0005432
+0.22%
+0.18%
-0.17%
--
$ 18.33M
1326
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.007931
+0.57%
-8.44%
-12.79%
--
$ 7.51M
1327
QBX
QBX
QBX
$ 0.001208
+0.20%
-1.99%
-5.63%
--
$ 3.75M
1328
Goldfish Gold
Goldfish Gold
GGBR
$ 4.03
-0.49%
+0.22%
+0.67%
--
$ 13.61K
1329
Solstice Finance
Solstice Finance
SLX
$ 0.1266
-1.16%
+12.12%
+16.41%
--
$ 3.78M
1330
XEFFY
XEFFY
XEF
$ 0.0063042
+0.09%
+2.13%
+7.77%
--
$ 11.90M
1331
TOFU Story
TOFU Story
TOFU
$ 0.0144
0.00%
-39.29%
-84.79%
--
$ 31.71M
1332
SedraCoin
SedraCoin
SDR
$ 0.000003806
0.00%
-5.39%
-2.03%
--
$ 7.19M
1333
USD.AI
USD.AI
CHIP
$ 0.02958
-0.03%
-1.01%
-4.63%
--
$ 3.13M
1334
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
-0.08%
+0.32%
+0.97%
--
$ 9.50M
1335
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03519
+0.03%
+1.59%
-13.12%
--
$ 2.49M
1336
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002269
+0.04%
-1.22%
+8.76%
--
$ 243.58M
1337
RUJI
RUJI
RUJI
$ 0.1761
0.00%
-1.18%
-4.03%
--
$ 1.10K
1338
Red Horse
Red Horse
RH
$ 0.009774
-0.01%
-1.21%
-2.44%
--
$ 7.05M
1339
Songbird
Songbird
SGB
$ 0.001087
+0.21%
-3.42%
-2.76%
--
$ 48.02M
1340
$ 304.83
-0.09%
-10.02%
+1.27%
--
$ 180.19
1341
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007027
-0.30%
-10.11%
-21.72%
--
$ 74.09M
1342
PUBLIC
PUBLIC
PUBLIC
$ 0.00491
-0.10%
-0.12%
-0.89%
--
$ 11.80M
1343
NEXST
NEXST
NXT
$ 0.12246
-0.54%
+2.19%
-32.01%
--
$ 6.30M
1344
PayAI Network
PayAI Network
PAYAI
$ 0.004357
+0.83%
-1.63%
+1.47%
--
$ 12.42M
1345
Love Bit
Love Bit
LB
$ 0.0000000843
0.00%
-3.99%
-4.96%
--
$ 73.50B
1346
Collector Crypt
Collector Crypt
CARDS
$ 0.12439
-0.02%
-4.52%
-24.49%
--
$ 602.35K
1347
TonCapy
TonCapy
TCAPY
$ 0.0000003
0.00%
0.00%
-1.63%
--
$ 69.70B
1348
$ 72.87
-0.03%
-8.88%
+0.24%
--
$ 769.37
1349
VPEPE
VPEPE
VPEPE
$ 0.02218
+0.32%
+5.08%
+11.99%
--
$ 759.27K
1350
Dragonswap
Dragonswap
DRG
$ 0.00837
0.00%
-1.41%
-2.45%
--
$ 554.08K
1351
gitlawb
gitlawb
GITLAWB
$ 0.00002484
+0.40%
-7.83%
-12.30%
--
$ 2.23B
1352
ATLA
ATLA
ATLA
$ 151.6467
+0.04%
+0.08%
-2.09%
--
$ 4.61K
1353
XP8
XP8
XP8
$ 0.00099
0.00%
-23.26%
+52.31%
--
$ 377.95K
1354
MXN
MXN
MXN
$ 0.05421
+0.09%
-0.55%
-0.57%
--
$ 1.49M
1355
TrueBit
TrueBit
TRU1
$ 0.008634
-0.58%
-1.11%
+72.71%
--
$ 6.26M
1356
Immunefi
Immunefi
IMU
$ 0.00125
+2.29%
-6.64%
+24.93%
--
$ 48.28M
1357
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000604
-0.99%
-5.78%
-65.02%
--
$ 880.07M
1358
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00099
0.00%
-1.99%
-2.95%
--
$ 7.43M
1359
Pons
Pons
PONS
$ 0.038953
+0.98%
+6.08%
+123.56%
--
$ 8.04M
1360
Nesa
Nesa
NES
$ 0.2442
-1.73%
-5.96%
+5.61%
--
$ 394.91K
1361
Unibase
Unibase
UB
$ 0.11965
+0.49%
+1.26%
+35.30%
--
$ 969.03K
1362
DIN
DIN
DIN
$ 0.00446
-0.22%
+3.55%
+5.07%
--
$ 1.83M
1363
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007265
-0.05%
-0.11%
+0.25%
--
$ 31.60M
1364
Capybobo
Capybobo
PYBOBO
$ 0.0006394
-0.50%
-1.37%
+2.83%
--
$ 63.32M
1365
KET
KET
KET
$ 0.016299
+4.11%
+31.09%
+277.31%
--
$ 10.28M
1366
testibull
testibull
TESTIBULL
$ 0.0000575
-1.81%
+1.60%
-39.24%
--
$ 956.38M
1367
TENDIES
TENDIES
TENDIES
$ 0.01722
+2.04%
-2.29%
-40.82%
--
$ 6.51M
1368
$ 767.31
-0.03%
-6.75%
+7.47%
--
$ 79.86
1369
QAIT
QAIT
QAIT
$ 0.007135
-0.08%
-3.66%
+22.93%
--
$ 1.51M
1370
Kuvi
Kuvi
KUVI
$ 0.022306
+0.20%
-0.25%
-1.62%
--
$ 1.01M
1371
$ 435.74
0.00%
-1.08%
+9.36%
--
$ 139.35
1372
Mame Inu
Mame Inu
MAME
$ 0.004273
+0.26%
-6.84%
-25.14%
--
$ 14.07M
1373
Brevis
Brevis
BREV
$ 0.07268
0.00%
-3.07%
-2.14%
--
$ 766.59K
1374
MOVA
MOVA
MOVA
$ 0.5111
+0.18%
+0.41%
-4.26%
--
$ 69.55K
1375
Moongate
Moongate
MGT
$ 0.00050182
+0.39%
+12.59%
-1.42%
--
$ 11.66M
1376
Pieverse
Pieverse
PIEVERSE
$ 0.6661
+0.53%
+0.34%
+1.84%
--
$ 84.17K
1377
Janction
Janction
JCT
$ 0.004111
-0.19%
-4.75%
+1.14%
--
$ 14.26M
1378
Trading Payment
Trading Payment
TPTU
$ 0.06054
0.00%
-0.63%
-0.66%
--
$ 1.05K
1379
ProximaX
ProximaX
XPX
$ 0.00009495
+0.06%
-0.58%
-4.71%
--
$ 584.60M
1380
mETHProtocol
mETHProtocol
COOK
$ 0.002568
+0.08%
-0.93%
-1.99%
--
$ 21.66M
1381
Hippius
Hippius
SN75
$ 2.903
-0.14%
-2.68%
-5.35%
--
$ 4.44K
1382
Amocucinare
Amocucinare
AMORE
$ 0.0007151
-0.31%
-0.94%
-3.67%
--
$ 23.60M
1383
Ai Xovia
Ai Xovia
AIX
$ 0.345818
-0.27%
-2.08%
-2.57%
--
$ 1.68M
1384
PUNKVISM
PUNKVISM
PVT
$ 0.0002279
+0.04%
-2.23%
-6.03%
--
$ 274.27M
1385
$ 199.28
+0.06%
-7.94%
+17.27%
--
$ 317.73
1386
Iron Fish
Iron Fish
IRON
$ 0.07707
-0.65%
-1.51%
-1.48%
--
$ 704.74K
1387
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022527
+0.17%
+0.46%
-0.50%
--
$ 2.66T
1388
YOLO
YOLO
YOLO
$ 0.003212
+14.28%
+6.75%
-50.23%
--
$ 19.22M
1389
Anvil
Anvil
ANVL
$ 0.0004238
-0.40%
+4.51%
+2.60%
--
$ 166.45M
1390
DDMTOWN
DDMTOWN
DDMT
$ 0.06813
0.00%
-1.53%
+0.27%
--
$ 207.93K
1391
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01587
-0.06%
-13.00%
-9.52%
--
$ 3.03M
1392
Minto
Minto
BTCMT
$ 0.6551
+0.09%
0.00%
+0.54%
--
$ 86.91K
1393
febu
febu
FEBU
$ 0.0009129
-11.08%
+0.53%
-39.21%
--
$ 70.19M
1394
UDAO
UDAO
UDAO
$ 0.06515
-0.06%
-1.23%
-1.17%
--
$ 136.57K
1395
Arrow
Arrow
ARROW
$ 0.282
+3.64%
+55.03%
-82.16%
--
$ 477.93K
1396
Roboton
Roboton
DCT
$ 0.00583
-0.09%
+0.24%
+0.15%
--
$ 2.23M
1397
Effect AI
Effect AI
EFFECT
$ 0.002577
+0.08%
+0.04%
-0.92%
--
$ 3.25M
1398
PermawebDAO
PermawebDAO
PERM
$ 0.000302
-7.58%
-72.27%
-89.83%
--
$ 749.85M
1399
MongolNFT
MongolNFT
MNFT
$ 0.00001792
+0.02%
-1.22%
-17.46%
--
$ 1.72B
1400
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
+0.02%
+0.07%
+0.06%
--
$ 55.38K
1401
Aether Network
Aether Network
AET
$ 2.8272
+0.05%
-33.21%
--
--
$ 15.86K
1402
Isekai Blade
Isekai Blade
ISEK
$ 0.1464
+2.52%
-21.63%
-47.61%
--
$ 8.35M
1403
Paladeum
Paladeum
PLB
$ 0.2652
-0.04%
-2.02%
-25.06%
--
$ 1.22M
1404
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 106.85K
1405
The White Bull
The White Bull
LEVI
$ 0.0004478
-1.98%
-11.15%
+6.31%
--
$ 132.10M
1406
$ 9.16
+0.22%
-4.77%
-10.79%
--
$ 6.37K
1407
$ 217.25
+0.09%
-6.64%
+9.63%
--
$ 277.66
1408
The Index
The Index
INDEX
$ 0.010733
-4.52%
+20.84%
-32.07%
--
$ 12.78M
1409
$ 284.38
+0.02%
-8.46%
+3.10%
--
$ 199.01
1410
Kazar
Kazar
KAZAR
$ 0.0000019
+10.00%
0.00%
-85.99%
--
$ 908.39M
1411
$ 36.8
-0.56%
-3.09%
-11.75%
--
$ 1.58K
1412
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00869
+0.23%
+0.23%
-45.39%
--
$ 5.55M
1413
BRL
BRL
BRL
$ 0.193
-0.05%
-0.92%
+0.78%
--
$ 3.36M
1414
Overtake
Overtake
TAKE
$ 0.02019
+0.05%
-4.81%
-10.54%
--
$ 3.53M
1415
$ 53.86
+1.11%
-4.97%
+2.37%
--
$ 1.17K
1416
Fefer
Fefer
FEFER
$ 0.005422
-6.55%
-9.39%
+11.51%
--
$ 20.37M
1417
Force
Force
FRC
$ 0.0002179
0.00%
-0.37%
-0.37%
--
$ 10.13M
1418
Play AI
Play AI
PLAI
$ 0.001839
-0.11%
-0.60%
-1.34%
--
$ 29.42M
1419
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.86328
-0.65%
-2.36%
-10.88%
--
$ 18.62K
1420
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000425
+0.12%
-1.64%
-1.08%
--
$ 22.17M
1421
KulaDAO
KulaDAO
KULA
$ 0.05873
0.00%
+1.66%
-3.47%
--
$ 106.16K
1422
Meteora
Meteora
MET
$ 0.1641
+1.30%
-0.85%
+18.12%
--
$ 841.80K
1423
MBOOM
MBOOM
MBOOM
$ 0.002298
-0.22%
-0.03%
-0.23%
--
$ 18.46M
1424
WISHBONE
WISHBONE
WISHBONE
$ 0.002236
-3.21%
+49.72%
-33.22%
--
$ 51.59M
1425
COCA
COCA
COCA
$ 1.43441
-0.10%
-1.23%
+1.54%
--
$ 244.56K
1426
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001358
+0.15%
-0.07%
+0.37%
--
$ 125.16M
1427
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04757
-0.23%
-10.81%
-3.94%
--
$ 1.56M
1428
flork
flork
FLORK
$ 0.0001455
-0.07%
-3.00%
-33.71%
--
$ 372.20M
1429
$ 64.31
0.00%
-7.99%
-6.37%
--
$ 920.43
1430
SQUID MEME
SQUID MEME
GAME
$ 23.9215
+0.25%
+0.92%
-10.37%
--
$ 1.21K
1431
YachtingVerse
YachtingVerse
YACHT
$ 0.010351
+0.24%
+0.29%
0.00%
--
$ 1.87M
1432
Data Ownership
Data Ownership
DOP2
$ 0.0007335
+0.10%
-1.94%
-15.65%
--
$ 190.61M
1433
The Final Form Bull
The Final Form Bull
CZ
$ 0.00655
+1.21%
-9.16%
-45.48%
--
$ 10.85M
1434
Tradoor
Tradoor
TRADOOR
$ 0.5236
+0.28%
+7.39%
+6.06%
--
$ 186.04K
1435
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.811
+0.06%
-1.94%
-1.59%
--
$ 1.06K
1436
Tradeleaf
Tradeleaf
TLF
$ 0.010709
+0.06%
-1.76%
-0.89%
--
$ 10.18M
1437
Avalaunch
Avalaunch
XAVA
$ 0.2584
-0.08%
-6.05%
-2.62%
--
$ 266.96K
1438
KGEN
KGEN
KGEN
$ 0.1727
+0.06%
+1.11%
+0.52%
--
$ 368.24K
1439
YOM
YOM
YOM
$ 0.0997
+0.07%
-0.40%
+0.38%
--
$ 545.09K
1440
iUP
iUP
IUP
$ 0.003298
+0.15%
-0.42%
-2.17%
--
$ 4.58M
1441
Solaxy
Solaxy
SOLAXY
$ 0.00004816
+0.17%
-2.84%
-11.02%
--
$ 1.29B
1442
Manadia
Manadia
UMXM
$ 0.61
+16.85%
+20.89%
-69.04%
--
$ 112.78K
1443
CREPE
CREPE
CREPE
$ 0.0001477
0.00%
-2.76%
-4.71%
--
$ 80.91M
1444
Orta Chain
Orta Chain
ORTA
$ 0.051
0.00%
+1.39%
-3.04%
--
$ 398.71K
1445
Bitcastle
Bitcastle
BCE
$ 0.126722
-0.05%
-1.79%
+1.09%
--
$ 337.13K
1446
BELUGA
BELUGA
BELUGA
$ 89.3751
+0.17%
+5.74%
-3.07%
--
$ 350.08
1447
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00482
-0.20%
-5.07%
-11.29%
--
$ 6.33M
1448
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001803
+0.11%
-4.60%
-16.56%
--
$ 303.92M
1449
Turtle
Turtle
TURTLE
$ 0.03802
+0.91%
+2.80%
+12.75%
--
$ 1.58M
1450
Enso
Enso
ENSO
$ 0.7942
+0.95%
+2.59%
+10.49%
--
$ 106.80K
1451
Changer
Changer
CNG
$ 0.004555
+0.11%
-0.22%
-1.04%
--
$ 1.53M
1452
STOC
STOC
STOC
$ 0.4976
0.00%
-0.04%
+7.50%
--
$ 19.17K
1453
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005725
-1.02%
-8.00%
-7.59%
--
$ 3.43B
1454
c0mpute
c0mpute
ZERO
$ 0.002301
+1.02%
+1.60%
-13.80%
--
$ 25.96M
1455
FluidTokens
FluidTokens
FLDT
$ 0.03922
+0.05%
-1.65%
-2.28%
--
$ 493.00K
1456
EDOM
EDOM
EDOM
$ 0.0001656
0.00%
-3.78%
-9.80%
--
$ 3.31M
1457
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-2.35%
--
--
1458
NSGP Governance
NSGP Governance
NSG
$ 0.007541
+0.05%
-0.52%
+0.05%
--
$ 825.39K
1459
Cupsey
Cupsey
CUPSEY
$ 0.009453
-9.94%
+147.39%
+408.44%
--
$ 16.25M
1460
SN64
SN64
SN64
$ 15.73
0.00%
0.00%
+1.82%
--
$ 92.79
1461
AtlasOra
AtlasOra
AORA
$ 0.035211
-8.67%
+432.14%
+510.63%
--
$ 161.02K
1462
Bityuan
Bityuan
BTY
$ 0.03159
+0.09%
-4.96%
-2.76%
--
$ 749.48K
1463
Crepe
Crepe
CREPE1
$ 0.000011584
+0.12%
+2.47%
+3.64%
--
$ 5.25B
1464
TRIA
TRIA
TRIA
$ 0.00847
-1.03%
-1.26%
-2.71%
--
$ 3.62M
1465
$ 134.54
+0.22%
-6.47%
-1.57%
--
$ 457.01
1466
JGGL
JGGL
JGGL
$ 5.5082
+0.03%
-0.07%
-1.21%
--
$ 152.61K
1467
PMG
PMG
PMG
$ 0.0011345
+7.74%
-5.26%
-4.26%
--
$ 1.45M
1468
WEEX Token
WEEX Token
WXT
$ 0.015488
+0.10%
-1.51%
-2.35%
--
$ 262.51M
1469
$ 39.73
+0.88%
-2.26%
-3.43%
--
$ 1.41K
1470
Ice Open Network
Ice Open Network
ION
$ 0.000069
+1.47%
-4.17%
-15.85%
--
$ 38.26M
1471
Flying Tulip
Flying Tulip
FT
$ 0.09777
+0.96%
+3.49%
+6.76%
--
$ 1.94M
1472
$ 391.11
+0.16%
-3.76%
+4.60%
--
$ 138.58
1473
Verified Emeralds
Verified Emeralds
VEREM
$ 3.31
+3.44%
-2.36%
-9.32%
--
$ 750.11
1474
EUR
EUR
EUR
$ 1.1378
+0.01%
-0.11%
-0.54%
--
$ 545.31K
1475
OKAMI Project
OKAMI Project
OKM
$ 0.000007051
+0.27%
-0.21%
-4.25%
--
$ 8.15B
1476
STABLE
STABLE
STABLE
$ 0.038491
-0.06%
-1.00%
+3.90%
--
$ 2.04M
1477
$ 191.76
+0.09%
-11.59%
+10.25%
--
$ 311.58
1478
Blum
Blum
BLUM
$ 0.001755
-0.11%
+3.73%
+3.00%
--
$ 33.73M
1479
TronBank
TronBank
TBK
$ 0.6399
-0.15%
+0.25%
-3.61%
--
$ 116.11K
1480
KiteAI
KiteAI
KITEAI
$ 0.00000006062
+0.07%
+0.40%
-0.21%
--
$ 89.91B
1481
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011438
+0.14%
-1.19%
-15.40%
--
$ 788.85K
1482
Divo
Divo
DVO
$ 0.0046533
+0.05%
-1.03%
-0.33%
--
$ 7.11M
1483
TOYOW
TOYOW
TTN
$ 0.06655
+0.20%
-0.91%
+0.06%
--
$ 6.09M
1484
SN51
SN51
SN51
$ 11.67
0.00%
-0.51%
-1.52%
--
$ 128.88
1485
Nolus Protocol
Nolus Protocol
NLS
$ 0.001242
+0.08%
+2.64%
+1.06%
--
$ 27.85M
1486
DPIN
DPIN
DPN
$ 1.807
-0.61%
-4.59%
-6.42%
--
$ 1.27K
1487
SBTC
SBTC
SBTC
$ 64,257.2
+0.04%
-1.69%
-1.41%
--
$ 0.45
1488
MTC
MTC
MTC
$ 0.0051
0.00%
0.00%
-0.39%
--
$ 5.90M
1489
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
-0.98%
-0.11%
--
$ 4.26K
1490
Safe Road Club
Safe Road Club
SRC
$ 0.0001401
0.00%
-12.60%
-42.82%
--
$ 41.56M
1491
REAL
REAL
ASSET
$ 0.2742
-0.18%
-1.93%
-1.99%
--
$ 18.61M
1492
Echelon
Echelon
ECHELON
$ 0.0628
-0.02%
-4.40%
-10.51%
--
$ 913.78K
1493
VeriFarm
VeriFarm
VFARM
$ 0.06039
+0.08%
+0.07%
-0.45%
--
$ 126.60K
1494
Kaskad
Kaskad
KSKD
$ 0.001267
0.00%
0.00%
-24.67%
--
$ 44.90M
1495
ZKWASM
ZKWASM
ZKWASM
$ 0.001295
+0.15%
-6.43%
-26.00%
--
$ 43.07M
1496
Snapmuse.io
Snapmuse.io
SMX
$ 0.000621
-0.16%
-3.72%
-23.11%
--
$ 49.17M
1497
Trusta.AI
Trusta.AI
TA
$ 0.06962
-0.33%
+3.43%
-6.02%
--
$ 1.08M
1498
Bitsolara
Bitsolara
BTSLR
$ 0.000008889
0.00%
-0.12%
+7.10%
--
$ 2.77B
1499
Ergosum
Ergosum
FAVE
$ 0.04501
0.00%
+1.86%
+5.76%
--
$ 605.85K
1500
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029663
+0.34%
-1.18%
-1.23%
--
$ 3.84T
1501
Pharos
Pharos
PROS
$ 0.3837
0.00%
+4.48%
+4.11%
--
$ 4.15K
1502
Unitas
Unitas
UP
$ 0.32259
-0.02%
+1.17%
+1.60%
--
$ 174.85K
1503
LIF3
LIF3
LIF3
$ 0.001442
-0.07%
-0.41%
-0.07%
--
$ 39.96M
1504
WOLFTON
WOLFTON
WOLFTON
$ 0.0003399
0.00%
+1.28%
+102.50%
--
$ 26.57M
1505
$ 100.35
+0.03%
-9.49%
-0.03%
--
$ 566.38
1506
StorX Network
StorX Network
SRX
$ 0.05037
-0.20%
-0.75%
-1.80%
--
$ 178.17K
1507
Akita
Akita
AKITA
$ 0.009477
0.00%
-0.03%
+0.18%
--
$ 43.52K
1508
AntFun
AntFun
ANTFUN
$ 0.041795
+0.22%
-0.35%
+3.01%
--
$ 42.79M
1509
three.ws
three.ws
THREE
$ 0.001471
0.00%
-1.40%
-31.45%
--
$ 39.20M
1510
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
-0.05%
+0.03%
-3.22%
--
$ 2.10M
1511
Neptune
Neptune
XNT
$ 0.2277
0.00%
+2.52%
+62.41%
--
$ 9.94K
1512
GoldBrick
GoldBrick
GBCK
$ 0.002901
+0.31%
-1.79%
-6.50%
--
$ 20.52M
1513
Treehouse
Treehouse
TREE
$ 0.03925
-0.10%
-0.61%
+6.39%
--
$ 1.51M
1514
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.35
+0.16%
+0.87%
+8.02%
--
$ 253.03
1515
Greever
Greever
GVL
$ 0.0009526
-0.01%
-0.03%
-0.04%
--
$ 7.90M
1516
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 18.37M
1517
HeliChain
HeliChain
HELI
$ 0.000004083
0.00%
-5.09%
-9.89%
--
$ 29.65M
1518
Perle
Perle
PRL
$ 0.186
+1.15%
+5.37%
+5.55%
--
$ 355.53K
1519
OpenLedger
OpenLedger
OPEN
$ 0.16447
+0.24%
-3.82%
+6.04%
--
$ 343.47K
1520
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004067
-0.90%
-4.92%
-2.49%
--
$ 19.49M
1521
$ 260.24
-0.21%
-1.22%
--
--
$ 222.85
1522
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.821
0.00%
+3.35%
+3.35%
--
$ 26.20
1523
ForU AI
ForU AI
FORU
$ 0.0081
0.00%
-0.25%
+1.25%
--
$ 6.95M
1524
Lombard
Lombard
BARD
$ 0.1267
+0.79%
+0.08%
+4.01%
--
$ 554.96K
1525
RollX
RollX
ROLL
$ 0.10554
-1.05%
+1.79%
+83.57%
--
$ 596.92K
1526
SILVER
SILVER
KAG
$ 55.13
+0.22%
+3.50%
+2.41%
--
$ 1.93K
1527
QIE Blockchain
QIE Blockchain
QIE
$ 0.12472
0.00%
+0.01%
-21.05%
--
$ 18.48K
1528
$ 156.75
0.00%
-4.55%
+0.89%
--
$ 374.73
1529
ShareX
ShareX
SHARE
$ 0.2302
+0.13%
+0.35%
+8.36%
--
$ 301.42K
1530
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008217
+0.13%
-2.85%
-18.61%
--
$ 7.57M
1531
GamePad
GamePad
GPAD
$ 0.08173
+0.02%
+2.07%
-24.39%
--
$ 168.42K
1532
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000884
+20.28%
-44.55%
-26.13%
--
$ 13.39M
1533
ForTON
ForTON
FRT
$ 25.25
-0.95%
+3.17%
+32.82%
--
$ 2.47K
1534
Holoworld AI
Holoworld AI
HOLO
$ 0.06907
+1.57%
+2.88%
+4.69%
--
$ 898.40K
1535
AIXDROP
AIXDROP
AIXDROP
$ 0.00057019
-0.39%
+15.79%
+34.68%
--
$ 2.17B
1536
ProjectVex
ProjectVex
VEXAI
$ 0.004966
-0.32%
+0.57%
-10.17%
--
$ 16.03M
1537
Mavryk Network
Mavryk Network
MVRK
$ 0.0149
0.00%
+0.27%
-0.60%
--
$ 555.99K
1538
$ 64.86
-0.37%
-9.57%
+3.04%
--
$ 1.07K
1539
$ 517.08
+0.10%
-5.59%
+8.59%
--
$ 122.48
1540
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.08%
-0.08%
+0.15%
--
$ 1.13M
1541
NTHChain
NTHChain
NTH
$ 0.008146
-0.06%
-1.02%
-3.33%
--
$ 3.80M
1542
Tea Protocol
Tea Protocol
TEA
$ 0.00004429
-0.64%
-0.86%
-10.54%
--
$ 302.89M
1543
ULTIMA
ULTIMA
ULTIMA
$ 2,241.28
-0.46%
-0.64%
-6.83%
--
$ 252.13
1544
Metal Blockchain
Metal Blockchain
METAL
$ 0.10671
+0.81%
+0.81%
-6.07%
--
$ 35.33K
1545
Artificial Inu
Artificial Inu
AIINU
$ 0.0059
+5.19%
-11.11%
-48.03%
--
$ 12.99M
1546
SNPIT
SNPIT
SNPT
$ 0.001138
-1.69%
+18.37%
-11.72%
--
$ 15.30M
1547
Echo
Echo
ECHO
$ 0.003304
+0.33%
-0.57%
-1.90%
--
$ 16.81M
1548
Edel
Edel
EDEL
$ 0.00786
+0.25%
-9.47%
-10.19%
--
$ 5.55M
1549
Moonbirds
Moonbirds
BIRB
$ 0.05976
-0.27%
+0.25%
+2.30%
--
$ 948.14K
1550
$ 72.62
-0.56%
-13.35%
--
--
$ 1.48K
1551
Ultiland
Ultiland
ARTX
$ 0.09254
+0.17%
+1.15%
-3.28%
--
$ 569.33K
1552
HandlPay
HandlPay
HANDL
$ 0.0035209
-0.57%
-12.22%
-28.47%
--
$ 99.51M
1553
Cash Cat
Cash Cat
CASHCAT
$ 0.05549
-0.83%
+8.84%
+1.51%
--
$ 21.20M
1554
Quack AI
Quack AI
Q
$ 0.019725
+0.39%
-1.34%
-3.10%
--
$ 3.10M
1555
LITAS
LITAS
LITAS
$ 0.01173
0.00%
-2.41%
+6.35%
--
$ 12.27K
1556
Cap
Cap
CAP
$ 0.02259
+1.39%
-4.37%
+28.27%
--
$ 11.85M
1557
Aspecta
Aspecta
ASP
$ 0.01422
-1.44%
-1.91%
-6.32%
--
$ 4.11M
1558
Nodewaves
Nodewaves
NWS
$ 0.000003813
0.00%
+9.32%
+7.20%
--
$ 23.65M
1559
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000548
-0.02%
+1.03%
-4.25%
--
$ 97.81T
1560
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.82
+0.02%
-3.06%
-11.62%
--
$ 540.10
1561
SWGT
SWGT
SWGT
$ 0.004909
+0.33%
-1.78%
+1.76%
--
$ 15.30M
1562
sato
sato
SATO
$ 0.2883
+12.48%
+26.71%
+69.69%
--
$ 304.87K
1563
Camp Network
Camp Network
CAMP
$ 0.0003969
+0.30%
+1.98%
-13.26%
--
$ 128.84M
1564
FNT Crypto
FNT Crypto
FNTIO
$ 0.000303
+0.10%
+16.92%
+14.58%
--
$ 27.07M
1565
Ika
Ika
IKA
$ 0.002477
-0.04%
+6.45%
+0.41%
--
$ 23.24M
1566
The Black Bull
The Black Bull
ANSEM
$ 0.16142
+3.72%
-2.56%
-13.20%
--
$ 3.04M
1567
ONFA Token
ONFA Token
OFT
$ 0.148
0.00%
-0.88%
-1.98%
--
$ 38.62K
1568
Confidential Layer
Confidential Layer
CLONE
$ 0.005181
+0.02%
+0.74%
-3.23%
--
$ 19.52M
1569
OHO PLUS
OHO PLUS
OHO
$ 0.495004
0.00%
+1.05%
+70.43%
--
$ 48.29K
1570
Binance bibi
Binance bibi
BIBI
$ 0.0004506
-0.83%
+5.83%
-31.30%
--
$ 125.16M
1571
SEDA
SEDA
SEDA
$ 0.02241
0.00%
-0.36%
-2.58%
--
$ 14.11M
1572
$ 54.35
-0.62%
-5.35%
--
--
$ 1.17K
1573
4663
4663
4663
$ 0.0001655
+3.43%
-5.74%
-58.11%
--
$ 351.71M
1574
edgeX
edgeX
EDGE
$ 0.4018
+1.31%
+2.35%
-3.86%
--
$ 234.11K
1575
Nebula3
Nebula3
SN3
$ 0.0003932
+0.05%
+2.53%
-2.41%
--
$ 138.09M
1576
COP
COP
COP
$ 0.0002896
-0.03%
+0.10%
+0.42%
--
$ 183.53M
1577
SAL
SAL
SAL
$ 0.00736
0.00%
-4.55%
+18.17%
--
$ 916.43K
1578
USAD
USAD
USAD
$ 0.9959
0.00%
+0.59%
-5.15%
--
$ 1.33
1579
Advanced
Advanced
AUC
$ 0.0001724
-0.12%
-5.04%
+35.97%
--
$ 130.12M
1580
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000878
-0.62%
-8.02%
-29.71%
--
$ 2.15B
1581
NERO
NERO
NERO
$ 0.001316
+0.08%
0.00%
-0.60%
--
$ 7.02M
1582
Memento
Memento
DEXTF
$ 0.02108
0.00%
-5.60%
-14.69%
--
$ 1.67K
1583
DROPEE
DROPEE
DROPEE
$ 0.001755
0.00%
+8.77%
-7.97%
--
$ 1.49M
1584
RICE AI
RICE AI
RICE
$ 0.005415
-1.18%
+2.56%
-9.60%
--
$ 10.21M
1585
OroBit
OroBit
XRB
$ 1.8092
-0.02%
+1.56%
-0.13%
--
$ 135.69K
1586
CoinZoom
CoinZoom
ZOOM
$ 0.007109
0.00%
-2.36%
-9.44%
--
$ 827.15K
1587
龙虾
龙虾
龙虾
$ 0.016328
-0.20%
-1.21%
+0.04%
--
$ 12.73M
1588
ZenChain
ZenChain
ZTC
$ 0.0005457
+0.09%
0.00%
-0.11%
--
$ 86.21M
1589
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001488
-0.07%
+41.55%
-41.95%
--
$ 44.22M
1590
USD Mapped Token
USD Mapped Token
USDM
$ 0.9869
-0.03%
-0.01%
-1.13%
--
$ 54.53K
1591
Tonny
Tonny
TONNY
$ 0.04504
+0.24%
+0.31%
+8.99%
--
$ 239.73K
1592
Capinfra
Capinfra
CAPINFRA
$ 0.08839
+0.16%
+0.46%
+1.53%
--
$ 496.93K
1593
Infrared
Infrared
IR
$ 0.00822
+0.12%
-2.49%
-28.89%
--
$ 7.19M
1594
XPMarket
XPMarket
XPM
$ 0.00515
+0.19%
-1.52%
-0.38%
--
$ 2.83M
1595
TAP Protocol
TAP Protocol
TAP
$ 0.0871
0.00%
-4.30%
-18.13%
--
$ 313.45K
1596
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
0.00%
-13.23%
--
--
1597
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
+0.68%
-0.81%
--
$ 53.89K
1598
manlet
manlet
MANLET
$ 0.0004962
+3.23%
-20.68%
-40.42%
--
$ 101.89M
1599
Panther Protocol
Panther Protocol
PANTHER
$ 0.003494
-0.17%
-0.31%
-2.94%
--
$ 20.60M
1600
Grove
Grove
GROVE
$ 0.01037
+0.19%
-0.57%
-16.95%
--
$ 5.55M
1601
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000493
+0.20%
-0.80%
0.00%
--
$ 52.57M
1602
Rubix
Rubix
RBT
$ 35.76
0.00%
-3.92%
-38.34%
--
$ 0.48
1603
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00081
0.00%
-1.58%
-1.23%
--
$ 11.60M
1604
Midnight
Midnight
NIGHT
$ 0.02016
-0.25%
-4.26%
-27.20%
--
$ 3.81M
1605
EarnPark
EarnPark
PARK
$ 0.01511
+0.27%
-13.63%
+1.62%
--
$ 20.70M
1606
P2P
P2P
P2P
$ 0.0000313
-4.87%
-7.07%
-28.57%
--
$ 371.56M
1607
Whalebit
Whalebit
CES
$ 0.3972
+0.28%
-0.68%
-2.79%
--
$ 278.70K
1608
Massa
Massa
MAS
$ 0.0032
-0.31%
-0.31%
0.00%
--
$ 12.06M
1609
EverValue Coin
EverValue Coin
EVA
$ 34
+0.03%
-1.59%
-0.79%
--
$ 6.67K
1610
PigToken
PigToken
PIG
$ 0.0000000112
+0.09%
-0.80%
-3.70%
--
$ 5.04T
1611
MACHINA
MACHINA
MXNA
$ 0.005288
+0.44%
-0.95%
-2.80%
--
$ 11.00M
1612
The Black Table
The Black Table
MENSA
$ 0.0009252
-1.11%
-11.47%
-31.30%
--
$ 52.58M
1613
Terraport
Terraport
TERRA
$ 0.001151
0.00%
+4.83%
+16.15%
--
$ 1.69M
1614
Aurix
Aurix
AUR
$ 0.2795
+0.04%
-1.31%
-0.64%
--
$ 207.57K
1615
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003736
0.00%
-2.66%
-4.38%
--
$ 30.64M
1616
TAIX
TAIX
TAIX
$ 0.00004013
+0.05%
-8.63%
-43.59%
--
$ 215.40M
1617
Palio
Palio
PAL
$ 0.0007732
-0.06%
+4.29%
+4.05%
--
$ 84.31M
1618
B3TR
B3TR
B3TR
$ 0.0062
0.00%
+0.32%
-19.19%
--
$ 2.08M
1619
SafeMars
SafeMars
SMARS
$ 0.000000003285
0.00%
-0.33%
-4.45%
--
$ 16.23T
1620
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05255
-0.19%
-0.10%
-0.36%
--
$ 843.92K
1621
ARS
ARS
ARS
$ 0.0006313
+0.30%
-0.10%
+0.05%
--
$ 86.79M
1622
Uranium.io
Uranium.io
XU3O8
$ 5.374
+0.06%
+0.02%
+1.26%
--
$ 7.84K
1623
Real World Services
Real World Services
RWS
$ 0.01032
-0.38%
+2.97%
+1.46%
--
$ 1.50M
1624
ARCS
ARCS
ARCS
$ 0.0112
+0.18%
+0.09%
+0.09%
--
$ 4.50M
1625
ADI
ADI
ADI
$ 7.4196
+0.09%
+2.94%
+17.78%
--
$ 99.29K
1626
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004006
+1.38%
-12.27%
-7.29%
--
$ 17.78M
1627
DiemLibre
DiemLibre
DLB
$ 0.00010821
0.00%
-0.02%
+0.08%
--
$ 92.69M
1628
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
0.00%
0.00%
--
$ 61.43M
1629
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
+3.13%
+0.55%
--
$ 1.01K
1630
Kite AI
Kite AI
KITE
$ 0.10807
-0.58%
-2.82%
-4.77%
--
$ 563.95K
1631
Kommunitas
Kommunitas
KOM
$ 0.00017432
+0.11%
-1.73%
-0.91%
--
$ 570.91M
1632
Griffin AI
Griffin AI
GAIN
$ 0.0010418
0.00%
-2.54%
-5.21%
--
$ 3.04M
1633
Hana
Hana
HANA
$ 0.026963
+3.70%
-17.00%
-26.69%
--
$ 23.18M
1634
BluWhale AI
BluWhale AI
BLUAI
$ 0.011826
-0.44%
+2.23%
+3.81%
--
$ 11.17M
1635
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.014947
+1.29%
-28.86%
+60.43%
--
$ 26.60M
1636
Owlto Finance
Owlto Finance
OWL
$ 0.0010742
+0.38%
+0.51%
-13.51%
--
$ 51.96M
1637
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002137
+2.84%
+19.24%
-38.04%
--
$ 31.31M
1638
Kodexa
Kodexa
KDX
$ 0.00925
+0.87%
+1.09%
-4.41%
--
$ 29.32M
1639
ChainOpera AI
ChainOpera AI
COAI
$ 0.318
-0.31%
+1.36%
+3.70%
--
$ 303.69K
1640
$ 4.307
+0.37%
-10.99%
+6.98%
--
$ 22.41K
1641
EON Marketplace
EON Marketplace
EON
$ 0.0039
0.00%
-0.38%
-2.13%
--
$ 1.86K
1642
DeepNode
DeepNode
DN
$ 0.04658
-1.31%
+9.86%
-33.60%
--
$ 19.88M
1643
AI Network
AI Network
AINETWORK
$ 0.009629
-0.25%
+0.17%
-1.83%
--
$ 6.18M
1644
Intuition
Intuition
TRUST
$ 0.05025
+0.12%
-1.98%
+5.36%
--
$ 1.21M
1645
Avici
Avici
AVICI
$ 0.5453
+1.33%
-6.17%
-9.71%
--
$ 98.82K
1646
Contentos
Contentos
COS
$ 0.0002145
+0.23%
-2.50%
-11.38%
--
$ 267.39M
1647
$ 39.74
+0.10%
-4.30%
+3.18%
--
$ 1.47K
1648
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027316
+0.20%
+0.08%
+0.47%
--
$ 74.86M
1649
RYO Token
RYO Token
RYO
$ 4.015
+0.10%
-0.94%
-0.82%
--
$ 14.48K
1650
PEPPER
PEPPER
PEPPER
$ 0.0000000005289
0.00%
+1.73%
-3.92%
--
$ 786.18B
1651
ResearchHub
ResearchHub
RSC
$ 0.08166
-0.55%
-5.77%
+1.68%
--
$ 705.28K
1652
FarmTown
FarmTown
FARMTOWN
$ 0.00003439
+0.47%
-0.46%
-71.86%
--
$ 1.50B
1653
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01507
+6.80%
-22.22%
--
--
$ 3.82M
1654
Frankencoin
Frankencoin
ZCHF
$ 1.2229
-0.15%
-0.15%
-1.28%
--
$ 173.20
1655
SPCM
SPCM
SPCM
$ 0.0004259
+0.09%
-0.58%
-9.99%
--
$ 546.44M
1656
OOB
OOB
OOB
$ 0.0081
-2.41%
-2.41%
-12.90%
--
$ 10.29K
1657
Gram
Gram
GRM
$ 0.000943
+0.11%
-4.35%
-9.31%
--
$ 57.72M
1658
AIVIVE
AIVIVE
AVV
$ 0.009355
-0.10%
-0.38%
-2.76%
--
$ 9.98M
1659
ShotsAI
ShotsAI
SHOT
$ 0.0001565
-14.18%
-49.90%
-74.79%
--
$ 3.61B
1660
MapNode
MapNode
MAP
$ 0.00224
0.00%
-0.89%
-6.30%
--
$ 43.45M
1661
StonkBroker
StonkBroker
STONKBROKER
$ 0.004402
+3.85%
+33.34%
--
--
$ 21.18M
1662
CYGNUS
CYGNUS
CGN
$ 0.002263
-0.04%
-1.64%
-2.57%
--
$ 24.82M
1663
Folks Finance
Folks Finance
FOLKS
$ 1.921
-0.24%
-0.19%
-10.88%
--
$ 58.94K
1664
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
+0.01%
+0.01%
--
$ 3.47M
1665
Jotchua
Jotchua
JOTCHUA
$ 0.001166
-6.10%
-17.12%
-49.78%
--
$ 44.40M
1666
ELIS
ELIS
XLS
$ 0.011206
0.00%
+7.01%
+12.06%
--
$ 604.98K
1667
OpenEden
OpenEden
EDEN
$ 0.04125
-0.12%
-1.33%
-1.33%
--
$ 1.58M
1668
MLXC
MLXC
MLXC
$ 0.000000944
+0.43%
+2.61%
+2.61%
--
$ 14.31B
1669
Singularry AI
Singularry AI
SINGULARRY
$ 0.01418
-1.11%
-13.31%
-10.31%
--
$ 1.81M
1670
Coinbase Man
Coinbase Man
BRIAN
$ 0.00082
+0.62%
-10.07%
-63.87%
--
$ 65.25M
1671
aPriori
aPriori
APR
$ 0.19551
-0.26%
-1.37%
-8.39%
--
$ 734.36K
1672
The9bit
The9bit
9BIT
$ 0.047171
+0.06%
-0.53%
+2.77%
--
$ 13.85M
1673
$ 1,020.83
+0.02%
-0.76%
-3.27%
--
$ 60.59
1674
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002428
+0.70%
-3.26%
+24.64%
--
$ 16.39M
1675
BULLS
BULLS
BULLS
$ 303.16
-0.54%
-1.57%
+5.01%
--
$ 200.14
1676
Klever Finance
Klever Finance
KFI
$ 0.2149
0.00%
+0.42%
-8.24%
--
$ 743.44
1677
Rain Protocol
Rain Protocol
RAIN
$ 0.0140501
-0.02%
+0.74%
-3.75%
--
$ 131.43M
1678
$ 16.28
+1.36%
+1.23%
--
--
$ 3.46K
1679
Astra Nova
Astra Nova
RVV
$ 0.000107
-0.09%
-2.64%
-7.53%
--
$ 874.12M
1680
Bobo
Bobo
BOBO
$ 0.007729
0.00%
-4.56%
+3.09%
--
$ 259.78K
1681
Chainbase
Chainbase
C
$ 0.06141
-1.73%
-1.26%
-1.92%
--
$ 998.80K
1682
Unipeg
Unipeg
UPEG
$ 299.22
+6.87%
+53.89%
+58.37%
--
$ 293.85
1683
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0223
0.00%
-0.93%
-0.45%
--
$ 50.19K
1684
R2 Protocol
R2 Protocol
R2
$ 0.0007484
-2.03%
-3.95%
-28.35%
--
$ 73.65M
1685
Manyu
Manyu
MANYU
$ 0.000000003511
+1.14%
+8.83%
+21.05%
--
$ 20.70T
1686
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00781
-0.73%
-2.68%
+0.05%
--
$ 7.11M
1687
IMO Invest
IMO Invest
IMO
$ 0.4033
-0.05%
+0.37%
+1.55%
--
$ 41.00K
1688
FOGNET Token
FOGNET Token
FOG
$ 0.00841
0.00%
-0.71%
-0.24%
--
$ 1.02M
1689
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.62
+0.18%
-1.77%
-2.03%
--
$ 691.16
1690
GoldZip
GoldZip
XGZ
$ 130.31
+0.01%
+0.63%
+0.93%
--
$ 807.58
1691
Silencio
Silencio
SLC
$ 0.00003387
-0.54%
-0.52%
+26.20%
--
$ 1.61B
1692
TCOM Global
TCOM Global
TCOM
$ 0.008237
+0.33%
+1.48%
+0.49%
--
$ 7.57M
1693
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.354
0.00%
-1.24%
-1.31%
--
$ 1.69K
1694
Railgun
Railgun
RAIL
$ 1.6062
-0.02%
-0.46%
+1.16%
--
$ 35.54K
1695
Kintara
Kintara
KINS
$ 0.003516
-1.37%
-7.50%
-32.04%
--
$ 17.22M
1696
Levare
Levare
LVR
$ 0.0001
+25.00%
+42.86%
-60.00%
--
$ 116.81M
1697
Xrp Classic
Xrp Classic
XRPC
$ 0.0001332
0.00%
-2.40%
-5.36%
--
$ 172.49K
1698
SCARCITY
SCARCITY
SCARCITY
$ 0.007402
+0.20%
-0.24%
+2.85%
--
$ 2.53M
1699
CESS Network
CESS Network
CESS
$ 0.001292
+0.08%
-1.00%
+2.70%
--
$ 47.26M
1700
Gode Chain
Gode Chain
GODE
$ 0.00009885
+0.73%
-0.11%
0.00%
--
$ 62.91M
1701
Checkmate
Checkmate
CHECK
$ 0.035287
-0.08%
-10.76%
+7.31%
--
$ 5.12M
1702
MIU
MIU
MIU
$ 0.00000000197
0.00%
+1.55%
+0.51%
--
$ 15.07T
1703
114514
114514
114514
$ 0.0013369
+1.93%
+0.57%
-18.98%
--
$ 45.89M
1704
FIT
FIT
FIT
$ 0.00004789
+0.08%
+0.25%
-0.31%
--
$ 116.81M
1705
ZETRIX
ZETRIX
ZETRIX
$ 9.064
0.00%
-0.93%
-2.24%
--
$ 19.34K
1706
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02315
0.00%
+14.20%
-0.04%
--
$ 3.04M
1707
Rats
Rats
RATS
$ 0.00002596
0.00%
+1.76%
-7.98%
--
$ 2.32B
1708
DEB
DEB
DEB
$ 0.0009
0.00%
-36.58%
-40.00%
--
$ 371.25K
1709
AASToken
AASToken
AAST
$ 0.00118
0.00%
-4.90%
-12.04%
--
$ 3.52M
1710
KASPY
KASPY
KASPY
$ 0.000001526
-0.26%
-0.72%
+8.77%
--
$ 2.97B
1711
COCO BSC
COCO BSC
COCO
$ 0.19358
-0.19%
-1.76%
-3.40%
--
$ 142.92K
1712
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
+0.06%
-0.13%
--
$ 5.70K
1713
Arcium
Arcium
ARX
$ 0.1683
+3.11%
-3.09%
+14.49%
--
$ 5.44M
1714
Japan Open Chain
Japan Open Chain
JOC
$ 0.02007
+0.10%
-4.16%
-12.64%
--
$ 1.83M
1715
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000181
-11.74%
+27.89%
-89.25%
--
$ 407.27M
1716
$ 0.031656
-0.30%
-0.61%
+5.20%
--
$ 15.01M
1717
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002094
+1.20%
-10.65%
-22.05%
--
$ 230.81M
1718
AixPlay
AixPlay
AIXPLAY
$ 0.0001277
0.00%
+3.23%
-4.42%
--
$ 161.09M
1719
GAG Token
GAG Token
GAG
$ 0.003527
+0.11%
0.00%
+0.28%
--
$ 10.02M
1720
TCryptochicks
TCryptochicks
TCC
$ 0.001794
+0.33%
-15.29%
-64.59%
--
$ 36.96M
1721
TOYLAND
TOYLAND
TOYL
$ 0.00002237
0.00%
-13.59%
-88.15%
--
$ 90.63M
1722
MegaETH
MegaETH
MEGA
$ 0.04304
-0.99%
+0.28%
-0.64%
--
$ 1.55M
1723
$ 95.26
+0.15%
-6.65%
-4.09%
--
$ 611.40
1724
LoopNetwork
LoopNetwork
LOOP
$ 0.001875
0.00%
-3.70%
-47.73%
--
$ 189.74K
1725
YURU COIN
YURU COIN
YURU
$ 0.2914
0.00%
+6.04%
+9.63%
--
$ 12.67K
1726
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01747
-0.06%
+0.06%
-4.17%
--
$ 3.35M
1727
BCAT
BCAT
BCAT
$ 0.00005632
+0.23%
+3.40%
+18.46%
--
$ 660.11M
1728
Seeker
Seeker
SKR
$ 0.008134
-0.32%
-3.55%
-2.53%
--
$ 6.83M
1729
$ 33.2
-0.03%
+1.43%
-5.20%
--
$ 2.65K
1730
pump.fun
pump.fun
PUMP
$ 0.001806
+0.17%
-0.22%
+9.82%
--
$ 119.93M
1731
TAC
TAC
TAC
$ 0.003582
+1.22%
+6.12%
+5.08%
--
$ 37.16M
1732
qONE Token
qONE Token
QONE
$ 0.004999
-0.08%
+0.18%
-3.41%
--
$ 5.85M
1733
Amnis Finance
Amnis Finance
AMI
$ 0.001942
-0.71%
-5.44%
+0.93%
--
$ 31.11M
1734
BOB
BOB
BOB
$ 0.003715
-0.03%
-3.79%
-7.53%
--
$ 16.11M
1735
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.003084
+9.81%
+57.74%
+24.08%
--
$ 30.80M
1736
Battery
Battery
BATTERY
$ 0.0003301
+0.30%
-0.24%
+23.34%
--
$ 108.75M
1737
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
-3.18%
-8.82%
--
$ 131.92M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17282
+1.31%
+0.31%
+11.71%
--
$ 325.01K
1739
D. Energy
D. Energy
WATT
$ 0.04172
0.00%
+14.84%
+7.93%
--
$ 511.46K
1740
Splendor
Splendor
SPLD
$ 0.1689
+0.06%
-1.86%
-3.10%
--
$ 205.98K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,842 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,486 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.