Prati trendove cijena kriptovaluta | MEXC burza

Otkrij pojednostavljene grafikone cijena tokena kriptovaluta. Osnovne informacije i glavni podaci dostupni su na prvi pogled: cijena i trend, tržišna kapitalizacija, obujam i druge važne statistike zajedno s korisnim poveznicama, a sve je to okupljeno ovdje na MEXC platformi.

Također se možeš registrirati sada da u potpunosti iskoristiš našu platformu i dobiješ pristup ekskluzivnim značajkama. S MEXC računom možeš s lakoćom kupovati i prodavati kriptovalute, pratiti svoj portfelj i primati upozorenja u stvarnom vremenu o promjenama cijena. Osim toga, naša sigurna platforma osigurava da su tvoje transakcije sigurne i tvoji osobni podaci zaštićeni. Ne propusti uzbudljivi svijet trgovanja kriptovalutama - registriraj se sada i započni svoje putovanje na MEXC platformi.

#
Coin
Cijena
Posljednjih 7 dana
Radnja
1
Bitcoin
Bitcoin
BTC
$ 62,773.33
-0.03%
-2.60%
-1.29%
$ 1.26T
$ 11.15K
2
Ethereum
Ethereum
ETH
$ 1,690.94
+0.32%
-3.01%
+1.25%
$ 203.62B
$ 217.10K
3
Binance Coin
Binance Coin
BNB
$ 576.9
+0.18%
-3.84%
-4.64%
$ 77.67B
$ 33.15K
4
USDCoin
USDCoin
USDC
$ 1.00097
0.00%
+0.05%
+0.08%
$ 74.87B
$ 67.94M
5
XRP
XRP
XRP
$ 1.1367
-0.21%
-4.33%
+0.29%
$ 70.54B
$ 39.09M
6
Solana
Solana
SOL
$ 68.85
+0.25%
-4.54%
+2.89%
$ 39.84B
$ 1.01M
7
Tron
Tron
TRX
$ 0.3196
+0.06%
-0.22%
+1.40%
$ 30.32B
$ 34.70M
8
Hyperliquid
Hyperliquid
HYPE
$ 68.25
+0.06%
-5.64%
+10.92%
$ 17.22B
$ 64.11K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,689.01
+0.01%
-3.37%
+1.22%
$ 15.14B
$ 32.81
10
DOGE
DOGE
DOGE
$ 0.08252
+0.05%
-4.02%
-6.01%
$ 14.04B
$ 145.89M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
0.00%
+0.07%
+0.07%
$ 10.58B
$ 55.77K
12
Stellar
Stellar
XLM
$ 0.2347
+0.69%
+4.13%
+23.43%
$ 7.92B
$ 8.03M
13
Zcash
Zcash
ZEC
$ 449.79
+0.98%
-7.41%
+7.39%
$ 7.47B
$ 8.65K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 62,714.19
-0.05%
-2.57%
-1.33%
$ 7.29B
$ 5.30
15
Canton Network
Canton Network
CC
$ 0.16
+0.19%
-1.61%
-0.53%
$ 6.21B
$ 2.40M
16
Monero
Monero
XMR
$ 319.76
-1.50%
-5.66%
-10.15%
$ 6.00B
$ 10.98K
17
Cardano
Cardano
ADA
$ 0.1623
+0.25%
-2.82%
-4.93%
$ 5.89B
$ 38.19M
18
LAB
LAB
LAB
$ 17.22221
+0.23%
+31.37%
+73.63%
$ 5.27B
$ 101.35K
19
Chainlink
Chainlink
LINK
$ 7.881
+0.20%
-2.74%
-0.03%
$ 5.16B
$ 157.40K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
-0.04%
-0.02%
$ 4.49B
$ 17.82M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.651
+0.61%
+1.91%
-1.84%
$ 4.43B
$ 1.26M
22
USD1
USD1
USD1
$ 1.00092
0.00%
+0.01%
+0.01%
$ 4.40B
$ 7.37M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 197.3
+0.10%
-6.64%
-3.76%
$ 3.95B
$ 18.93K
24
MemeCore
MemeCore
M
$ 2.89243
+0.16%
-1.52%
-5.94%
$ 3.80B
$ 29.69K
25
Hedera
Hedera
HBAR
$ 0.0799
+0.50%
-0.24%
+2.42%
$ 3.47B
$ 5.12M
26
Litecoin
Litecoin
LTC
$ 43.37
-0.07%
-3.63%
+0.79%
$ 3.34B
$ 99.97K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,834.33
-0.75%
-4.76%
-0.18%
$ 2.99B
$ 0.07
28
$ 0.719
+0.18%
-7.62%
-4.31%
$ 2.89B
$ 5.82M
29
NEAR
NEAR
NEAR
$ 2.1758
-0.48%
-3.41%
+7.86%
$ 2.82B
$ 1.74M
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004689
+0.21%
-5.11%
-3.58%
$ 2.76B
$ 195.60B
31
Avalanche
Avalanche
AVAX
$ 6.331
+0.40%
-6.82%
-4.35%
$ 2.73B
$ 259.78K
32
Cronos
Cronos
CRO
$ 0.05792
-0.55%
-2.13%
-2.65%
$ 2.60B
$ 1.80M
33
Bittensor
Bittensor
TAO
$ 233.6
+0.30%
-5.11%
+9.29%
$ 2.57B
$ 23.36K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,194.13
-0.40%
-1.29%
-0.15%
$ 2.57B
$ 344.34
35
Worldcoin
Worldcoin
WLD
$ 0.6196
0.00%
-4.00%
+30.74%
$ 2.09B
$ 2.28M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,201.38
-0.41%
-1.39%
-0.20%
$ 1.92B
$ 804.78
37
WLFI
WLFI
WLFI
$ 0.05909
+0.14%
-4.09%
+1.32%
$ 1.88B
$ 4.56M
38
UNISWAP
UNISWAP
UNI
$ 2.978
+0.07%
-8.15%
+17.82%
$ 1.85B
$ 169.75K
39
Mantle
Mantle
MNT
$ 0.5267
-0.34%
-3.59%
-2.88%
$ 1.73B
$ 254.74K
40
Aster
Aster
ASTER
$ 0.635
-0.17%
-12.19%
+0.94%
$ 1.71B
$ 13.53M
41
Ondo
Ondo
ONDO
$ 0.35211
-0.26%
-5.13%
-1.77%
$ 1.71B
$ 3.81M
42
Polkadot
Polkadot
DOT
$ 0.9593
0.00%
-4.57%
-0.21%
$ 1.62B
$ 2.42M
43
HTX DAO
HTX DAO
HTX
$ 0.000001699
+0.35%
-0.29%
+1.01%
$ 1.54B
$ 32.35B
44
OKB
OKB
OKB
$ 72.494
-0.34%
-0.99%
-1.03%
$ 1.52B
$ 1.22K
45
Pi Network
Pi Network
PI
$ 0.12988
+0.29%
-1.30%
+2.52%
$ 1.39B
$ 1.80M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
+0.01%
-0.06%
$ 1.36B
$ 1.08K
47
Sky Protocol
Sky Protocol
SKY
$ 0.05713
+0.48%
-1.71%
+1.24%
$ 1.33B
$ 1.15M
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
-0.01%
-0.01%
-0.05%
$ 1.30B
$ 565.87K
49
DEXE
DEXE
DEXE
$ 15.442
+0.63%
+3.75%
-25.71%
$ 1.29B
$ 9.62K
50
Bitget Token
Bitget Token
BGB
$ 1.78999
+0.20%
-0.64%
+0.89%
$ 1.25B
$ 38.67K
51
Internet Computer
Internet Computer
ICP
$ 2.246
+0.27%
-5.12%
-1.67%
$ 1.24B
$ 252.16K
52
Pepe
Pepe
PEPE
$ 0.000002812
+0.14%
-3.94%
-0.74%
$ 1.16B
$ 243.28B
53
Ethereum Classic
Ethereum Classic
ETC
$ 7.12
+0.57%
-2.61%
-0.98%
$ 1.11B
$ 25.78K
54
AaveToken
AaveToken
AAVE
$ 72.28
+0.24%
-2.57%
+10.95%
$ 1.11B
$ 8.35K
55
United Stables
United Stables
U
$ 1.0009
0.00%
+0.03%
+0.03%
$ 1.00B
$ 57.36K
56
MORPHO
MORPHO
MORPHO
$ 1.9369
+0.05%
-0.69%
-1.07%
$ 969.65M
$ 66.82K
57
KuCoin Token
KuCoin Token
KCS
$ 7.0621
-0.05%
-1.75%
+7.23%
$ 950.52M
$ 7.60K
58
COSMOS
COSMOS
ATOM
$ 1.787
+0.28%
-7.46%
-8.78%
$ 917.54M
$ 561.56K
59
Algorand
Algorand
ALGO
$ 0.10045
+1.23%
+3.01%
+14.31%
$ 892.81M
$ 2.33M
60
Render
Render
RENDER
$ 1.659
+0.36%
-1.43%
-0.90%
$ 857.48M
$ 128.25K
61
Ethena
Ethena
ENA
$ 0.0892
+0.30%
-2.72%
+11.60%
$ 827.79M
$ 20.36M
62
Quant
Quant
QNT
$ 68.25
+0.12%
-3.15%
+2.74%
$ 823.72M
$ 1.04K
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07729
+0.10%
+0.84%
+4.28%
$ 823.38M
$ 5.09M
64
Kaspa
Kaspa
KAS
$ 0.02992
-0.67%
-4.98%
-4.00%
$ 821.41M
$ 24.99M
65
Lombard
Lombard
LBTC
$ 63,480.02
+0.21%
-2.73%
+0.13%
$ 748.06M
$ 0.86
66
Binance Life
Binance Life
币安人生
$ 0.71232
-1.07%
+5.71%
+4.93%
$ 712.39M
$ 139.25K
67
JUST
JUST
JST
$ 0.0812
+0.12%
-1.57%
+7.80%
$ 694.10M
$ 793.03K
68
VVV
VVV
VVV
$ 14.1555
-1.10%
-10.75%
-1.65%
$ 664.75M
$ 17.82K
69
Humanity
Humanity
H
$ 0.23308
+3.13%
+7.14%
-6.36%
$ 661.87M
$ 4.50M
70
$ 0.007343
-0.16%
-3.17%
-9.83%
$ 627.60M
$ 12.40M
71
Beldex
Beldex
BDX
$ 0.08094
+0.38%
+1.94%
+1.66%
$ 626.34M
$ 11.98M
72
Jupiter
Jupiter
JUP
$ 0.1877
+0.54%
-0.96%
+11.28%
$ 618.91M
$ 865.77K
73
XDC Network
XDC Network
XDC
$ 0.02974
-0.93%
-1.10%
-1.49%
$ 610.96M
$ 6.96M
74
Filecoin
Filecoin
FIL
$ 0.7768
+0.35%
-1.98%
+2.72%
$ 610.93M
$ 2.97M
75
Aptos
Aptos
APT
$ 0.6326
-0.05%
-5.54%
-2.70%
$ 523.64M
$ 552.92K
76
Arbitrum
Arbitrum
ARB
$ 0.08268
+0.36%
-3.10%
-1.83%
$ 516.42M
$ 3.43M
77
Injective
Injective
INJ
$ 5.176
+0.02%
-4.74%
-0.43%
$ 514.05M
$ 411.01K
78
Nexo
Nexo
NEXO
$ 0.7946
-0.08%
-3.27%
-0.87%
$ 513.04M
$ 113.08K
79
TrueUSD
TrueUSD
TUSD
$ 0.9989
+0.01%
-0.01%
-0.03%
$ 494.02M
$ 5.61K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.317
-0.08%
-3.52%
-0.15%
$ 462.70M
$ 463.83K
81
DASH
DASH
DASH
$ 35.23
+0.06%
-3.78%
+0.80%
$ 447.77M
$ 26.07K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.853
+0.27%
-3.30%
-10.03%
$ 438.74M
$ 1.29M
83
FET
FET
FET
$ 0.1918
-0.10%
-5.63%
+1.00%
$ 431.45M
$ 2.85M
84
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4385
-0.16%
-7.47%
+21.70%
$ 415.15M
$ 581.10K
85
VeChain
VeChain
VET
$ 0.004789
+0.17%
-4.61%
-4.53%
$ 411.44M
$ 10.96M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006576
+0.20%
-5.58%
-3.12%
$ 411.30M
$ 86.28M
87
Lighter
Lighter
LIT
$ 1.6099
+0.41%
-8.74%
+2.89%
$ 399.85M
$ 195.70K
88
Bonk
Bonk
BONK
$ 0.000004494
+0.40%
-3.90%
+1.75%
$ 394.74M
$ 106.78B
89
SEI
SEI
SEI
$ 0.05378
+0.11%
-2.22%
+3.31%
$ 385.50M
$ 2.81M
90
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5854
+0.21%
-3.76%
-4.80%
$ 383.52M
$ 815.00K
91
Terra Classic
Terra Classic
LUNC
$ 0.00006999
-0.50%
-4.23%
-6.59%
$ 383.21M
$ 4.17B
92
SPX6900
SPX6900
SPX
$ 0.3819
+0.37%
-14.79%
+17.71%
$ 353.96M
$ 965.08K
93
JITO
JITO
JTO
$ 0.7381
+1.93%
+4.56%
+35.96%
$ 352.53M
$ 511.07K
94
TIA
TIA
TIA
$ 0.3798
+0.05%
-3.54%
+15.43%
$ 348.29M
$ 1.68M
95
SkyAI
SkyAI
SKYAI
$ 0.3508
+0.12%
+4.73%
+15.32%
$ 347.80M
$ 1.35M
96
LayerZero
LayerZero
ZRO
$ 0.9924
+0.26%
-3.15%
+10.45%
$ 340.33M
$ 745.93K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9985
-0.01%
-0.05%
+0.01%
$ 336.98M
$ 237.16K
98
Curve
Curve
CRV
$ 0.2211
+0.55%
-5.20%
-8.16%
$ 334.44M
$ 3.02M
99
Stacks
Stacks
STX
$ 0.1819
+0.11%
-4.67%
+1.40%
$ 329.71M
$ 395.10K
100
SUN
SUN
SUN
$ 0.016947
-0.05%
-1.12%
+0.79%
$ 325.85M
$ 11.02M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3546
-0.11%
-3.19%
+14.18%
$ 312.81M
$ 13.33M
102
Audiera
Audiera
BEAT
$ 1.85808
+0.68%
+10.74%
-77.14%
$ 291.28M
$ 1.37M
103
Pyth Network
Pyth Network
PYTH
$ 0.03666
-0.05%
-8.02%
-2.09%
$ 287.28M
$ 10.73M
104
Immutable X
Immutable X
IMX
$ 0.1398
+0.14%
-3.19%
-2.04%
$ 278.80M
$ 579.83K
105
Gnosis
Gnosis
GNO
$ 104.91
-0.01%
-0.02%
-0.10%
$ 276.07M
$ 557.99
106
AINFT
AINFT
NFT
$ 0.0000002657
-0.11%
-0.38%
-0.26%
$ 262.77M
$ 197.43B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002619
-0.27%
-2.21%
-1.95%
$ 257.52M
$ 218.88B
108
Zebec Network
Zebec Network
ZBCN
$ 0.0025373
+0.06%
-2.66%
+0.60%
$ 253.04M
$ 66.73M
109
Tezos
Tezos
XTZ
$ 0.2284
+0.13%
-6.02%
-2.44%
$ 248.14M
$ 242.75K
110
FLOKI
FLOKI
FLOKI
$ 0.00002607
+0.66%
+0.54%
+3.59%
$ 248.03M
$ 4.89B
111
CONFLUX
CONFLUX
CFX
$ 0.04739
+0.11%
-6.18%
+6.02%
$ 247.00M
$ 3.97M
112
DoubleZero
DoubleZero
2Z
$ 0.07122
-0.04%
-5.08%
+2.35%
$ 246.44M
$ 942.05K
113
Monad
Monad
MON
$ 0.0209
+0.24%
-4.24%
-2.21%
$ 245.96M
$ 5.16M
114
Kaia
Kaia
KAIA
$ 0.03707
-0.03%
-2.04%
+0.35%
$ 234.84M
$ 1.59M
115
Jasmy
Jasmy
JASMY
$ 0.004754
+0.57%
-3.36%
+0.79%
$ 234.67M
$ 32.44M
116
Chiliz
Chiliz
CHZ
$ 0.02245
+0.09%
-6.04%
-15.18%
$ 233.35M
$ 20.75M
117
BitcoinSV
BitcoinSV
BSV
$ 11.64
+0.17%
-4.99%
-1.61%
$ 232.89M
$ 5.09K
118
Pendle
Pendle
PENDLE
$ 1.367
+0.52%
-5.61%
+6.99%
$ 232.73M
$ 524.77K
119
Velvet
Velvet
VELVET
$ 0.55059
+2.88%
+62.12%
+32.14%
$ 231.45M
$ 4.01M
120
OP
OP
OP
$ 0.1074
+0.33%
+0.13%
+5.75%
$ 229.33M
$ 616.66K
121
Lido DAO
Lido DAO
LDO
$ 0.2714
+0.07%
-2.24%
+2.35%
$ 227.57M
$ 647.83K
122
Telcoin
Telcoin
TEL
$ 0.002349
-0.64%
-5.52%
-4.37%
$ 225.10M
$ 35.41M
123
APE and PEPE
APE and PEPE
APEPE
$ 0.000001068
+0.01%
-0.87%
-4.53%
$ 224.05M
$ 203.23B
124
B
B
B
$ 0.2212
-0.08%
-3.30%
-6.53%
$ 221.47M
$ 358.85K
125
STRK
STRK
STRK
$ 0.03396
-0.03%
-2.57%
-0.15%
$ 214.23M
$ 8.98M
126
ENS
ENS
ENS
$ 5.302
+0.69%
-0.53%
+9.28%
$ 213.72M
$ 11.63K
127
Falcon Finance
Falcon Finance
FF
$ 0.0729
-0.23%
-4.10%
-8.69%
$ 209.88M
$ 784.39K
128
Graph Token
Graph Token
GRT
$ 0.01914
+0.63%
-1.65%
-3.77%
$ 207.60M
$ 5.44M
129
MIOTAC
MIOTAC
IOTA
$ 0.04583
+0.33%
-3.50%
-3.17%
$ 205.42M
$ 1.40M
130
Decred
Decred
DCR
$ 11.533
+0.19%
-5.09%
-4.15%
$ 201.48M
$ 6.18K
131
ETHGAS
ETHGAS
GWEI
$ 0.09929
-4.45%
-12.45%
-43.91%
$ 176.91M
$ 581.09K
132
OriginTrail
OriginTrail
TRAC
$ 0.3522
+0.14%
+0.34%
-2.14%
$ 176.20M
$ 992.28K
133
Compound
Compound
COMP
$ 17.26
+0.29%
-1.88%
-1.09%
$ 171.97M
$ 3.87K
134
Plasma
Plasma
XPL
$ 0.09419
-1.14%
-18.02%
+13.14%
$ 168.44M
$ 22.47M
135
EigenLayer
EigenLayer
EIGEN
$ 0.2107
+0.43%
+2.29%
+17.26%
$ 166.04M
$ 1.30M
136
Trust Wallet
Trust Wallet
TWT
$ 0.386
+0.68%
-3.89%
-1.00%
$ 165.75M
$ 219.51K
137
MX Token
MX Token
MX
$ 1.7768
-0.21%
-1.75%
+4.85%
$ 163.07M
$ 1.33M
138
SP500 xStock
SP500 xStock
SPYX
$ 751.9
0.00%
+0.68%
+0.80%
$ 162.72M
$ 344.66
139
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.30141
-0.84%
+14.26%
+104.54%
$ 162.32M
$ 92.25K
140
Axie Infinity
Axie Infinity
AXS
$ 0.9384
+0.16%
-5.59%
-2.62%
$ 162.01M
$ 77.56K
141
Maple Finance
Maple Finance
SYRUP
$ 0.13597
+0.44%
-3.79%
+3.75%
$ 161.67M
$ 619.74K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1616
+0.25%
-3.07%
+2.15%
$ 161.01M
$ 1.92M
143
Backpack
Backpack
BP
$ 0.6286
+0.93%
+35.26%
+116.05%
$ 160.15M
$ 1.81M
144
Stargate Finance
Stargate Finance
STG
$ 0.2414
+0.50%
+2.33%
-60.59%
$ 159.49M
$ 488.77K
145
Raydium
Raydium
RAY
$ 0.5924
+0.12%
-4.18%
-0.20%
$ 158.61M
$ 119.12K
146
Robinhood xStock
Robinhood xStock
HOODX
$ 105.77
-0.31%
-0.76%
+13.59%
$ 154.67M
$ 587.50
147
NEO
NEO
NEO
$ 2.196
+0.09%
-3.44%
+1.20%
$ 154.48M
$ 53.50K
148
Tesla xStock
Tesla xStock
TSLAX
$ 396.37
+0.17%
-0.79%
-2.09%
$ 154.36M
$ 141.33
149
Billions
Billions
BILL
$ 0.06283
-0.85%
-4.37%
-14.43%
$ 152.93M
$ 1.80M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039657
-0.57%
-2.01%
+3.78%
$ 152.75M
$ 1.26M
151
Circle xStock
Circle xStock
CRCLX
$ 78.27
+0.45%
-4.94%
-0.95%
$ 150.80M
$ 710.59
152
$ 0.05064
-0.06%
-3.44%
-2.60%
$ 148.38M
$ 1.60M
153
ZANO
ZANO
ZANO
$ 9.611
-0.35%
-1.00%
+3.57%
$ 147.55M
$ 69.91K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 368.48
-0.07%
+1.20%
+1.48%
$ 142.14M
$ 146.74
155
THORChain
THORChain
RUNE
$ 0.4099
-1.11%
-1.66%
+2.18%
$ 138.19M
$ 666.41K
156
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 210.36
-0.12%
+2.43%
+2.83%
$ 137.67M
$ 363.20
157
BAT
BAT
BAT
$ 0.08962
+0.06%
-1.60%
+1.56%
$ 133.61M
$ 616.53K
158
Centrifuge
Centrifuge
CFG
$ 0.2314
+0.26%
-0.61%
+9.84%
$ 132.75M
$ 571.13K
159
Decentraland
Decentraland
MANA
$ 0.06618
+0.11%
-4.27%
-1.65%
$ 131.01M
$ 821.90K
160
Arweave
Arweave
AR
$ 1.994
+0.10%
+0.66%
+4.81%
$ 130.25M
$ 125.33K
161
Genius
Genius
GENIUS
$ 0.38827
-0.05%
-8.23%
-15.83%
$ 128.49M
$ 731.05K
162
ApeCoin
ApeCoin
APE
$ 0.1286
+0.39%
-1.91%
-0.93%
$ 128.10M
$ 3.23M
163
Project Ailey
Project Ailey
ALE
$ 0.2587
0.00%
-0.31%
-0.04%
$ 125.86M
$ 388.41K
164
Gala
Gala
GALA
$ 0.00257
+0.31%
-4.33%
-4.08%
$ 124.39M
$ 132.75M
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12358
+0.27%
-9.43%
+4.29%
$ 122.88M
$ 1.97M
166
Convex Finance
Convex Finance
CVX
$ 1.249
-0.32%
-7.17%
-8.60%
$ 121.96M
$ 49.80K
167
Vision
Vision
VSN
$ 0.03309
+0.24%
-2.97%
-0.09%
$ 119.81M
$ 1.66M
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11645
+0.24%
-6.72%
+0.76%
$ 116.51M
$ 805.98K
169
SafePal
SafePal
SFP
$ 0.2323
-0.43%
-6.12%
-4.96%
$ 115.90M
$ 215.58K
170
Sentient
Sentient
SENT
$ 0.01611
-0.50%
-7.69%
-2.04%
$ 114.72M
$ 4.55M
171
Undeads Games
Undeads Games
UDS
$ 1.1499
0.00%
+0.33%
-0.52%
$ 114.55M
$ 3.58K
172
Defi App
Defi App
HOME
$ 0.02806
+1.45%
+9.04%
-7.75%
$ 113.78M
$ 11.68M
173
Kaito
Kaito
KAITO
$ 0.466
+0.52%
-0.11%
+11.35%
$ 112.51M
$ 139.75K
174
A
A
A
$ 0.06848
+0.47%
-7.24%
-4.38%
$ 112.46M
$ 1.09M
175
GoMining
GoMining
GOMINING
$ 0.2733
-0.15%
-0.69%
-0.22%
$ 111.09M
$ 534.44K
176
ZKsync
ZKsync
ZK
$ 0.01125
+0.36%
-3.70%
-4.19%
$ 110.91M
$ 7.28M
177
$ 78.11
+0.53%
-4.90%
-0.56%
$ 109.57M
$ 1.30K
178
Bitway
Bitway
BTW
$ 0.049976
+3.74%
-3.01%
-34.30%
$ 108.97M
$ 42.54M
179
Tagger
Tagger
TAG
$ 0.0010055
+0.03%
-20.26%
-0.93%
$ 108.30M
$ 59.34M
180
$ 0.2332
+0.09%
-0.51%
-6.83%
$ 107.76M
$ 264.66K
181
XEC
XEC
XEC
$ 0.00000537
-0.56%
-4.14%
-1.65%
$ 107.71M
$ 10.26B
182
Block Street
Block Street
BSB
$ 0.43222
-5.50%
-17.06%
+92.07%
$ 106.68M
$ 4.10M
183
AWE Network
AWE Network
AWE
$ 0.05383
-0.43%
-5.29%
+0.47%
$ 104.41M
$ 1.04M
184
Newton
Newton
AB
$ 0.001047
-0.47%
-0.47%
-4.99%
$ 103.57M
$ 7.83M
185
1INCH
1INCH
1INCH
$ 0.07327
+0.25%
-3.53%
+1.84%
$ 103.13M
$ 820.28K
186
Banana
Banana
BANANAS31
$ 0.010188
-2.36%
-5.97%
+52.99%
$ 102.46M
$ 7.56M
187
Story
Story
IP
$ 0.2883
+0.35%
-8.09%
-0.24%
$ 102.30M
$ 831.04K
188
GRASS
GRASS
GRASS
$ 0.4115
+2.05%
-10.17%
+8.25%
$ 100.81M
$ 372.05K
189
SoSoValue
SoSoValue
SOSO
$ 0.2848
+0.11%
-1.90%
-2.06%
$ 97.33M
$ 368.61K
190
dYdX
dYdX
DYDX
$ 0.11499
+0.55%
-4.70%
-6.36%
$ 96.46M
$ 931.32K
191
Cheems
Cheems
CHEEMS
$ 0.0000005141
+0.06%
-6.03%
-19.20%
$ 96.41M
$ 103.49B
192
GEODNET
GEODNET
GEOD
$ 0.2146
0.00%
+0.75%
-1.64%
$ 94.51M
$ 431.11K
193
NEXPACE
NEXPACE
NXPC
$ 0.3213
-0.03%
-4.26%
-8.29%
$ 91.48M
$ 251.33K
194
Aethir
Aethir
ATH
$ 0.00457
-0.04%
-6.64%
+3.58%
$ 91.47M
$ 15.33M
195
CoW Protocol
CoW Protocol
COW
$ 0.1577
+0.45%
-2.48%
+10.70%
$ 91.08M
$ 573.66K
196
S
S
S
$ 0.03126
+0.52%
-3.20%
+0.78%
$ 89.65M
$ 3.91M
197
FORM
FORM
FORM
$ 0.2304
+0.31%
-5.55%
0.00%
$ 87.68M
$ 317.45K
198
DeepBook
DeepBook
DEEP
$ 0.016427
+0.09%
-6.22%
-2.58%
$ 87.49M
$ 4.49M
199
River
River
RIVER
$ 4.423
-0.42%
-9.23%
-10.81%
$ 86.71M
$ 47.43K
200
Livepeer
Livepeer
LPT
$ 1.742
-0.11%
-3.28%
-4.35%
$ 86.36M
$ 32.90K
201
MULTIVERSX
MULTIVERSX
EGLD
$ 2.84
+0.18%
-3.99%
-0.91%
$ 85.54M
$ 30.53K
202
$ 1,142.81
-0.30%
+7.92%
+16.32%
$ 84.73M
$ 113.08
203
FTX Token
FTX Token
FTT
$ 0.2572
-0.04%
-4.32%
-2.98%
$ 84.46M
$ 269.75K
204
Walrus
Walrus
WAL
$ 0.03506
+0.11%
+0.69%
+6.45%
$ 84.04M
$ 3.09M
205
SNX
SNX
SNX
$ 0.2443
+0.12%
-4.48%
+1.63%
$ 83.79M
$ 247.94K
206
SOON
SOON
SOON
$ 0.1607
+0.19%
-1.59%
-5.85%
$ 82.75M
$ 363.91K
207
RealLink
RealLink
REAL
$ 0.0603
-0.02%
-1.97%
+2.54%
$ 82.69M
$ 8.12M
208
Meta xStock
Meta xStock
METAX
$ 576.96
+0.15%
+0.91%
+2.28%
$ 82.22M
$ 99.34
209
RIF
RIF
RIF
$ 0.08089
+0.96%
+11.63%
+4.06%
$ 81.76M
$ 1.99M
210
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08179
-0.09%
-3.18%
-7.76%
$ 81.68M
$ 890.70K
211
BIO Protocol
BIO Protocol
BIO
$ 0.03759
+2.07%
+5.60%
+20.52%
$ 81.58M
$ 6.96M
212
Kamino
Kamino
KMNO
$ 0.01671
-0.18%
-0.65%
-6.02%
$ 80.81M
$ 4.26M
213
Reserve Rights
Reserve Rights
RSR
$ 0.001288
+0.16%
-6.61%
-4.67%
$ 80.38M
$ 52.11M
214
Instadapp
Instadapp
FLUID
$ 1.0179
-0.59%
-8.69%
-5.14%
$ 80.11M
$ 2.85K
215
Nock
Nock
NOCK
$ 0.03504
0.00%
-2.02%
-2.04%
$ 80.03M
$ 2.62M
216
Keeta
Keeta
KTA
$ 0.1444
+0.07%
-4.19%
-14.27%
$ 79.92M
$ 568.27K
217
Melania Meme
Melania Meme
MELANIA
$ 0.07959
+0.13%
-5.91%
-4.02%
$ 79.32M
$ 902.85K
218
Horizen
Horizen
ZEN
$ 4.305
+0.14%
-4.41%
-0.79%
$ 77.64M
$ 37.21K
219
BAS
BAS
BAS
$ 0.030958
+0.29%
-0.41%
-2.84%
$ 77.42M
$ 5.35M
220
Allora
Allora
ALLO
$ 0.38694
+0.16%
+7.54%
-9.60%
$ 77.40M
$ 1.12M
221
Qtum
Qtum
QTUM
$ 0.7194
+0.10%
-4.54%
+0.17%
$ 76.18M
$ 101.25K
222
Huma Finance
Huma Finance
HUMA
$ 0.02325
+0.69%
-9.20%
+0.83%
$ 75.62M
$ 3.57M
223
Orca
Orca
ORCA
$ 1.2369
+1.36%
+2.16%
-6.83%
$ 74.78M
$ 123.54K
224
Beam
Beam
BEAMX
$ 0.001454
+0.07%
-6.08%
+0.35%
$ 74.44M
$ 53.91M
225
Magma Finance
Magma Finance
MAGMA
$ 0.39253
-0.70%
-21.96%
+19.85%
$ 74.38M
$ 385.89K
226
Zama Protocol
Zama Protocol
ZAMA
$ 0.03367
+0.60%
-2.50%
+7.67%
$ 73.83M
$ 6.00M
227
RaveDAO
RaveDAO
RAVE
$ 0.29
-1.18%
-10.33%
-16.98%
$ 73.83M
$ 25.32K
228
Coinbase xStock
Coinbase xStock
COINX
$ 162.13
+0.13%
-3.15%
+1.30%
$ 73.78M
$ 351.52
229
UnifAI
UnifAI
UAI
$ 0.308
-2.19%
+3.73%
+9.31%
$ 73.78M
$ 618.89K
230
USELESS COIN
USELESS COIN
USELESS
$ 0.073187
-1.08%
-3.23%
+12.73%
$ 73.33M
$ 3.11M
231
0x
0x
ZRX
$ 0.08552
+0.22%
-3.13%
-2.54%
$ 72.49M
$ 685.07K
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050669
-0.09%
-3.92%
-9.05%
$ 71.45M
$ 2.14M
233
Cysic
Cysic
CYS
$ 0.4312
-0.23%
-3.08%
-5.53%
$ 69.27M
$ 155.15K
234
Enjin
Enjin
ENJ
$ 0.03445
-0.95%
+2.53%
+3.70%
$ 68.08M
$ 4.99M
235
$ 753.78
-0.02%
+0.34%
+0.52%
$ 67.79M
$ 75.39
236
Plume Network
Plume Network
PLUME
$ 0.011788
+0.23%
+3.98%
+14.44%
$ 67.77M
$ 13.52M
237
RavenCoin
RavenCoin
RVN
$ 0.004125
-0.12%
-5.88%
-4.03%
$ 67.07M
$ 20.89M
238
Xphere
Xphere
XP
$ 0.024148
-0.04%
-2.59%
-10.55%
$ 67.05M
$ 9.79M
239
TROLL
TROLL
TROLLSOL
$ 0.066884
-0.77%
-3.82%
-8.86%
$ 66.85M
$ 2.46M
240
YearnFinance
YearnFinance
YFI
$ 1,856.9
+0.13%
-4.47%
-2.41%
$ 66.31M
$ 29.33
241
XPR Network
XPR Network
XPR
$ 0.0022686
+0.56%
-1.46%
+4.34%
$ 66.29M
$ 43.18M
242
G Coin
G Coin
GCOIN
$ 0.0026361
-0.01%
-1.06%
-5.22%
$ 65.97M
$ 87.30M
243
SIREN
SIREN
SIREN
$ 0.09041
+0.97%
-11.92%
-81.25%
$ 65.72M
$ 3.59M
244
Kusama
Kusama
KSM
$ 3.559
-0.17%
-4.52%
-2.49%
$ 65.51M
$ 14.96K
245
Pirate Chain
Pirate Chain
ARRR
$ 0.3322
0.00%
+2.28%
+18.02%
$ 65.16M
$ 252.00K
246
Safe Token
Safe Token
SAFE
$ 0.0869
+0.12%
-6.76%
-6.36%
$ 65.16M
$ 29.79K
247
Alaya AI
Alaya AI
AGT
$ 0.028124
-1.17%
+8.77%
+95.66%
$ 65.06M
$ 22.69M
248
BERA
BERA
BERA
$ 0.2355
0.00%
-6.30%
-8.03%
$ 64.66M
$ 485.12K
249
Numeraire
Numeraire
NMR
$ 8.525
+0.95%
-0.62%
+1.10%
$ 63.91M
$ 8.74K
250
Comedian
Comedian
BAN
$ 0.06364
+0.74%
-13.42%
-11.90%
$ 63.65M
$ 904.90K
251
ORDI
ORDI
ORDI
$ 3.009
+0.27%
-6.32%
-14.58%
$ 63.23M
$ 22.63K
252
Qubic
Qubic
QUBIC
$ 0.0000004568
+0.09%
-5.30%
+6.28%
$ 62.90M
$ 446.38B
253
Zilliqa
Zilliqa
ZIL
$ 0.003123
+0.03%
-4.13%
+0.03%
$ 62.33M
$ 17.34M
254
Yooldo Games
Yooldo Games
ESPORTS
$ 0.10384
-2.97%
-36.39%
-67.20%
$ 61.84M
$ 4.51M
255
VELO
VELO
VELO
$ 0.003507
-0.14%
+1.24%
+4.25%
$ 61.60M
$ 8.80M
256
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006046
-0.93%
-4.61%
-3.28%
$ 60.69M
$ 115.58M
257
Turbo
Turbo
TURBO
$ 0.0008738
+0.01%
-3.27%
+1.59%
$ 60.23M
$ 85.83M
258
TFUEL
TFUEL
TFUEL
$ 0.008099
-0.02%
-2.98%
+0.31%
$ 59.65M
$ 6.81M
259
Alchemist AI
Alchemist AI
ALCH
$ 0.07011
-0.61%
-4.05%
+13.75%
$ 59.42M
$ 723.90K
260
IO
IO
IO
$ 0.17032
+0.48%
-2.09%
-0.40%
$ 59.41M
$ 2.25M
261
Dohrnii
Dohrnii
DHN
$ 3.455
-0.37%
-1.37%
-0.66%
$ 58.98M
$ 15.97K
262
ECOMI
ECOMI
OMI
$ 0.0002073
+0.10%
-0.29%
-11.03%
$ 58.32M
$ 367.01M
263
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058185
+0.37%
-4.37%
-1.20%
$ 58.18M
$ 1.33M
264
GMX
GMX
GMX
$ 5.583
+0.38%
-3.86%
+1.45%
$ 58.16M
$ 10.44K
265
0G
0G
0G
$ 0.2734
+0.11%
-6.67%
-5.77%
$ 58.15M
$ 449.45K
266
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003233
+0.03%
-4.22%
-2.89%
$ 57.79M
$ 300.64T
267
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2045
+0.44%
-6.35%
-7.41%
$ 57.10M
$ 272.10K
268
Wormhole
Wormhole
W
$ 0.009512
+0.75%
-3.51%
-3.58%
$ 57.01M
$ 41.91M
269
Eurite
Eurite
EURI
$ 1.147
-0.10%
-0.34%
-0.85%
$ 56.91M
$ 26.17K
270
SUPERTRUST
SUPERTRUST
SUT
$ 0.3001
0.00%
+11.15%
+101.00%
$ 56.54M
$ 206.10
271
Purr
Purr
PURR
$ 0.09281
-1.91%
-9.03%
-1.02%
$ 55.33M
$ 759.08K
272
Babylon
Babylon
BABY
$ 0.0149
-0.47%
-4.00%
+7.90%
$ 55.17M
$ 6.48M
273
Quantix Finance
Quantix Finance
QFI
$ 54.719
+1.92%
+0.51%
+1.22%
$ 54.69M
$ 476.38
274
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 242.27
-0.82%
+1.06%
+0.88%
$ 54.37M
$ 224.25
275
Mina Protocol
Mina Protocol
MINA
$ 0.04176
+0.56%
-4.93%
-1.84%
$ 53.63M
$ 1.46M
276
BitDCA
BitDCA
BDCA
$ 0.6534
-0.05%
-3.42%
-2.20%
$ 53.51M
$ 213.76K
277
ZetaChain
ZetaChain
ZETA
$ 0.03655
+0.16%
-5.64%
-3.85%
$ 53.25M
$ 1.62M
278
Helium Network Token
Helium Network Token
HNT
$ 0.2839
+0.92%
-4.16%
-7.17%
$ 52.86M
$ 228.19K
279
Holo Token
Holo Token
HOT
$ 0.0003003
+0.07%
-4.94%
-3.69%
$ 52.85M
$ 194.08M
280
ELF
ELF
ELF
$ 0.06377
+0.88%
+0.87%
+0.90%
$ 52.52M
$ 861.07K
281
$ 0.04424
+0.50%
-5.81%
+2.86%
$ 52.51M
$ 28.18K
282
Nervos Network
Nervos Network
CKB
$ 0.001072
0.00%
-5.06%
-4.21%
$ 52.38M
$ 55.06M
283
Diem
Diem
DIEM
$ 1,363.23
-1.87%
-9.95%
-6.19%
$ 52.36M
$ 41.44
284
XPIN Network
XPIN Network
XPIN
$ 0.0013958
+1.22%
+3.81%
+14.94%
$ 52.12M
$ 106.02M
285
Toshi
Toshi
TOSHI
$ 0.000124
-0.24%
-4.99%
-2.21%
$ 52.04M
$ 611.31M
286
Concordium
Concordium
CCD
$ 0.00442
+0.05%
-1.58%
+0.87%
$ 51.94M
$ 65.85M
287
$ 0.09469
+0.20%
-6.42%
-2.47%
$ 51.02M
$ 557.76K
288
Alchemy
Alchemy
ACH
$ 0.005107
+0.08%
-3.96%
-6.35%
$ 50.90M
$ 11.55M
289
Spark
Spark
SPK
$ 0.01826
+0.66%
-3.40%
-7.34%
$ 50.87M
$ 3.05M
290
MultiBank Group
MultiBank Group
MBG
$ 0.2046
+0.54%
-6.10%
-18.26%
$ 50.77M
$ 5.65M
291
Oasis
Oasis
ROSE
$ 0.006531
+0.31%
-5.80%
+2.78%
$ 50.68M
$ 13.14M
292
SUSHI
SUSHI
SUSHI
$ 0.1769
+0.57%
-7.15%
+2.32%
$ 50.63M
$ 362.95K
293
$ 210.12
-0.09%
+2.31%
+2.29%
$ 50.46M
$ 329.83
294
Kava Labs
Kava Labs
KAVA
$ 0.04585
-0.13%
-3.40%
+0.24%
$ 49.58M
$ 1.56M
295
FLOW
FLOW
FLOW
$ 0.02947
-0.61%
-4.57%
+3.29%
$ 49.16M
$ 2.47M
296
$ 0.005648
+0.02%
-3.04%
-4.34%
$ 49.14M
$ 13.22M
297
Fogo
Fogo
FOGO
$ 0.01266
+0.24%
-1.25%
+2.60%
$ 48.45M
$ 4.63M
298
peaq network
peaq network
PEAQ
$ 0.02135
-0.65%
-1.75%
-2.95%
$ 47.68M
$ 2.19M
299
XYO
XYO
XYO
$ 0.00344
-0.29%
-4.19%
-2.56%
$ 47.34M
$ 14.88M
300
Subsquid
Subsquid
SQD
$ 0.04494
+0.76%
-5.61%
+9.04%
$ 47.03M
$ 2.05M
301
SaharaAI
SaharaAI
SAHARA
$ 0.01377
+0.36%
-1.85%
-12.24%
$ 46.91M
$ 8.29M
302
Whiterock
Whiterock
WHITE
$ 0.00007167
-0.03%
-0.11%
-4.91%
$ 46.48M
$ 790.71M
303
RONIN
RONIN
RON
$ 0.06025
-0.13%
-6.60%
+3.80%
$ 46.44M
$ 977.50K
304
Movement
Movement
MOVE
$ 0.01136
-0.53%
-9.42%
-5.81%
$ 45.42M
$ 5.61M
305
Amp
Amp
AMP
$ 0.0005212
+0.19%
-3.22%
-1.45%
$ 45.37M
$ 116.11M
306
Blur
Blur
BLUR
$ 0.01602
+0.63%
-11.22%
-11.70%
$ 45.34M
$ 5.26M
307
Fabric
Fabric
ROBO
$ 0.0202
+1.46%
-4.49%
-6.00%
$ 45.07M
$ 10.56M
308
Ontology Token
Ontology Token
ONT
$ 0.04511
+0.31%
-6.47%
-5.72%
$ 44.99M
$ 1.39M
309
Dusk Network
Dusk Network
DUSK
$ 0.09044
+0.26%
-1.14%
+0.33%
$ 44.89M
$ 1.69M
310
MYX Finance
MYX Finance
MYX
$ 0.13522
-0.22%
-8.68%
-29.82%
$ 44.86M
$ 4.60M
311
XUSD
XUSD
XUSD
$ 1.0005
-0.02%
-0.31%
-0.03%
$ 44.59M
$ 57.09K
312
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03717
+0.46%
-5.92%
-2.25%
$ 43.80M
$ 1.54M
313
MOG Coin
MOG Coin
MOG
$ 0.0000001112
+0.09%
-6.95%
+1.65%
$ 43.39M
$ 601.45B
314
Aztec
Aztec
AZTEC
$ 0.01515
+0.07%
-6.29%
-6.34%
$ 43.37M
$ 5.66M
315
BNKR
BNKR
BNKR
$ 0.0004397
+0.46%
-5.13%
-10.24%
$ 43.35M
$ 126.64M
316
Request
Request
REQ
$ 0.05417
-0.42%
-4.92%
-4.81%
$ 43.07M
$ 959.77K
317
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04307
-0.09%
-3.00%
+0.16%
$ 42.92M
$ 2.29M
318
SPACE ID
SPACE ID
ID
$ 0.03053
+0.39%
-2.83%
+0.07%
$ 42.82M
$ 2.21M
319
$ 0.006631
+0.27%
+0.39%
+6.38%
$ 42.48M
$ 9.09M
320
Venus
Venus
XVS
$ 2.6006
-0.71%
-3.45%
+4.84%
$ 42.36M
$ 20.78K
321
Aleo
Aleo
ALEO
$ 0.03523
-0.03%
-12.08%
+11.67%
$ 41.90M
$ 3.75M
322
$ 754.39
+0.21%
+0.93%
+1.01%
$ 41.78M
$ 76.51
323
Verge
Verge
XVG
$ 0.002533
-0.12%
-4.47%
+1.98%
$ 41.70M
$ 31.63M
324
RedStone
RedStone
RED
$ 0.09993
+0.10%
-8.41%
+3.94%
$ 41.70M
$ 789.63K
325
Succinct
Succinct
PROVE
$ 0.2146
-0.14%
+4.60%
+13.14%
$ 41.65M
$ 283.28K
326
MANTRA
MANTRA
MANTRA
$ 0.007786
+0.10%
-4.98%
+3.09%
$ 41.14M
$ 10.83M
327
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3987
-0.05%
-1.46%
-2.72%
$ 40.90M
$ 139.90K
328
ApeX Protocol
ApeX Protocol
APEX
$ 0.295
+0.07%
-1.74%
+15.78%
$ 40.78M
$ 284.36K
329
GoPlus Security
GoPlus Security
GPS
$ 0.008765
-0.22%
-5.24%
+20.86%
$ 40.32M
$ 6.51M
330
POLYX
POLYX
POLYX
$ 0.038
0.00%
-7.09%
-3.06%
$ 40.14M
$ 262.77K
331
Notcoin
Notcoin
NOT
$ 0.0004044
-0.35%
-2.66%
-8.32%
$ 39.99M
$ 182.61M
332
POPCAT
POPCAT
POPCAT
$ 0.04098
-0.05%
-6.68%
-0.20%
$ 39.96M
$ 1.58M
333
Zerebro
Zerebro
ZEREBRO
$ 0.040783
-0.59%
+37.34%
+44.99%
$ 39.75M
$ 10.15M
334
Threshold
Threshold
T
$ 0.003549
-0.39%
-5.69%
-6.29%
$ 39.58M
$ 15.63M
335
Siacoin
Siacoin
SC
$ 0.0007006
+0.20%
-3.82%
-3.64%
$ 39.25M
$ 80.36M
336
CROSS
CROSS
CROSS
$ 0.09311
-0.78%
-6.56%
-3.65%
$ 38.87M
$ 759.32K
337
$ 329.02
+0.96%
+10.86%
+17.35%
$ 38.86M
$ 480.42
338
VeThor Token
VeThor Token
VTHO
$ 0.0003866
+0.05%
-4.88%
-2.18%
$ 38.85M
$ 195.03M
339
OpenServ
OpenServ
SERV
$ 0.0504
-2.89%
-13.68%
-22.43%
$ 38.81M
$ 716.45K
340
Moo Deng
Moo Deng
MOODENG
$ 0.03926
-0.05%
-4.23%
-2.59%
$ 38.74M
$ 1.45M
341
Mocaverse
Mocaverse
MOCA
$ 0.009144
+0.40%
-4.37%
-3.50%
$ 38.65M
$ 6.23M
342
GOHOME
GOHOME
GOHOME
$ 76.55
+0.99%
-0.49%
+0.84%
$ 38.41M
$ 314.81
343
LINEA
LINEA
LINEA
$ 0.002453
+0.49%
-5.74%
+1.20%
$ 37.88M
$ 64.37M
344
Zest Protocol
Zest Protocol
ZEST
$ 0.25983
-0.96%
-1.03%
-6.31%
$ 37.83M
$ 795.95K
345
Bedrock
Bedrock
BR
$ 0.1438
+1.55%
-25.90%
+5.33%
$ 37.67M
$ 676.06K
346
$ 741.23
-0.07%
+1.65%
+2.17%
$ 37.31M
$ 90.11
347
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004942
+0.18%
-3.55%
-3.72%
$ 37.23M
$ 20.40M
348
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003726
+0.19%
-5.47%
-3.86%
$ 37.16M
$ 14.17M
349
Manta Network
Manta Network
MANTA
$ 0.07837
-0.20%
+1.11%
-3.40%
$ 37.15M
$ 869.42K
350
CELO
CELO
CELO
$ 0.06145
+0.38%
-3.79%
+0.84%
$ 36.98M
$ 981.24K
351
SSV Token
SSV Token
SSV
$ 2.259
+0.13%
-3.47%
+1.85%
$ 36.81M
$ 24.76K
352
UMA
UMA
UMA
$ 0.4026
+0.02%
-5.89%
+0.85%
$ 36.51M
$ 150.87K
353
Degen
Degen
DEGEN
$ 0.0015764
-1.61%
-0.25%
-0.62%
$ 36.34M
$ 49.06M
354
Terra
Terra
LUNA
$ 0.0511
+0.02%
-3.66%
-1.73%
$ 36.22M
$ 1.67M
355
Mask Network
Mask Network
MASK
$ 0.3615
+0.33%
-7.15%
+0.06%
$ 36.08M
$ 146.10K
356
Zora
Zora
ZORA
$ 0.008002
+0.78%
-4.39%
-2.47%
$ 35.84M
$ 8.41M
357
Memecoin
Memecoin
MEME
$ 0.0005584
-0.36%
-5.44%
-2.48%
$ 35.43M
$ 165.64M
358
Avantis
Avantis
AVNT
$ 0.1091
+3.02%
-4.79%
0.00%
$ 35.42M
$ 1.01M
359
StatusNetwork
StatusNetwork
SNT
$ 0.00735
0.00%
-2.13%
-1.08%
$ 35.37M
$ 7.06M
360
Waves
Waves
WAVES
$ 0.2713
+0.04%
-4.27%
-7.26%
$ 35.16M
$ 209.60K
361
Spacecoin
Spacecoin
SPACE
$ 0.006683
+0.86%
-12.70%
-4.51%
$ 35.16M
$ 39.34M
362
APRO
APRO
AT
$ 0.14053
+0.21%
-9.35%
-6.96%
$ 35.07M
$ 509.99K
363
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04063
-0.05%
-0.93%
-0.34%
$ 34.58M
$ 1.41M
364
Osmosis
Osmosis
OSMO
$ 0.04425
+0.82%
-1.87%
-6.42%
$ 34.32M
$ 1.53M
365
$ 35.25
-0.03%
+10.86%
+32.24%
$ 34.24M
$ 3.18K
366
ZEROBASE
ZEROBASE
ZBT
$ 0.12197
-0.80%
-4.63%
-0.75%
$ 34.16M
$ 1.70M
367
Propy
Propy
PRO
$ 0.3404
-0.23%
-5.95%
+13.04%
$ 33.99M
$ 219.50K
368
Irys
Irys
IRYS
$ 0.01692
+0.24%
-4.41%
-4.46%
$ 33.82M
$ 3.83M
369
VANA
VANA
VANA
$ 1.12
+0.72%
-6.06%
+1.92%
$ 33.57M
$ 64.63K
370
Espresso
Espresso
ESP
$ 0.06502
-0.11%
-5.81%
-4.68%
$ 33.51M
$ 1.19M
371
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005988
-0.07%
-4.16%
-0.97%
$ 33.17M
$ 17.06M
372
Gensyn
Gensyn
AI
$ 0.02537
+0.47%
+5.57%
-5.93%
$ 33.13M
$ 4.80M
373
CASPER
CASPER
CSPR
$ 0.002056
0.00%
-1.86%
-2.09%
$ 33.04M
$ 27.72M
374
Talus
Talus
US
$ 0.01496
-0.13%
-9.34%
+16.43%
$ 32.89M
$ 9.66M
375
Particle Network
Particle Network
PARTI
$ 0.06084
-1.56%
-0.15%
-0.53%
$ 32.65M
$ 1.27M
376
McDonald s xStock
McDonald s xStock
MCDX
$ 285.63
-0.18%
-1.90%
-1.06%
$ 32.46M
$ 192.61
377
ME
ME
ME
$ 0.06026
+0.20%
-6.08%
-3.44%
$ 32.43M
$ 1.00M
378
PlaysOut
PlaysOut
PLAY
$ 0.04166
+5.18%
+11.78%
-6.78%
$ 32.37M
$ 15.56M
379
BSquared Network
BSquared Network
B2
$ 0.47634
-1.11%
+7.63%
+9.16%
$ 32.07M
$ 147.17K
380
USDP
USDP
USDP
$ 1.0005
-0.01%
-0.02%
+0.05%
$ 31.97M
$ 63.00K
381
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003588
+0.20%
-4.78%
-1.94%
$ 31.90M
$ 152.56M
382
STORJ
STORJ
STORJ
$ 0.07479
+0.55%
-4.82%
-2.67%
$ 31.73M
$ 734.97K
383
Core DAO
Core DAO
CORE
$ 0.02567
-0.19%
-5.57%
-4.58%
$ 31.71M
$ 4.79M
384
Phala
Phala
PHA
$ 0.03763
+0.32%
+5.07%
+11.72%
$ 31.70M
$ 3.67M
385
Starpower
Starpower
STAR
$ 0.1705
+0.53%
+3.22%
+12.35%
$ 31.65M
$ 13.88M
386
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000316
0.00%
-3.90%
+4.61%
$ 31.52M
$ 2.70T
387
DEAPcoin
DEAPcoin
DEP
$ 0.001039
+0.39%
-1.51%
-3.06%
$ 31.08M
$ 67.57M
388
UPCX
UPCX
UPC
$ 0.2319
-0.34%
-3.82%
-2.44%
$ 31.01M
$ 17.44M
389
HashKey Platform
HashKey Platform
HSK
$ 0.08971
+0.06%
-0.26%
+0.09%
$ 30.95M
$ 759.60K
390
Rocket Pool
Rocket Pool
RPL
$ 1.347
-0.07%
-3.92%
-2.11%
$ 30.35M
$ 36.77K
391
MEET48
MEET48
IDOL
$ 0.02884
+0.17%
-0.52%
+2.02%
$ 30.13M
$ 2.69M
392
Solayer
Solayer
LAYER
$ 0.06609
+0.06%
-6.39%
+0.17%
$ 30.10M
$ 914.93K
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004352
+0.23%
-3.96%
-1.00%
$ 29.87M
$ 131.43M
394
Momentum
Momentum
MMT
$ 0.145
+1.25%
+2.89%
+23.19%
$ 29.82M
$ 337.81K
395
Unipoly Coin
Unipoly Coin
UNP
$ 0.13168
-0.16%
-0.48%
-2.44%
$ 29.25M
$ 1.22M
396
Wojak
Wojak
WOJAK
$ 0.00000008686
-0.11%
+20.60%
+67.77%
$ 29.23M
$ 3.87T
397
Arkham
Arkham
ARKM
$ 0.12987
-0.57%
-1.74%
+5.26%
$ 29.00M
$ 645.26K
398
Chia Network
Chia Network
XCH
$ 2.004
-0.69%
+0.10%
+0.35%
$ 28.85M
$ 41.12K
399
SwftCoin
SwftCoin
SWFTC
$ 0.002878
+0.10%
-4.28%
-6.06%
$ 28.82M
$ 18.74M
400
Bancor
Bancor
BNT
$ 0.2669
-0.15%
-3.97%
-2.24%
$ 28.73M
$ 287.32K
401
IoTeX Network
IoTeX Network
IOTX
$ 0.003055
+0.07%
-4.16%
-9.49%
$ 28.72M
$ 18.34M
402
OLAXBT
OLAXBT
AIO
$ 0.12502
+0.05%
+14.29%
-4.86%
$ 28.60M
$ 1.69M
403
iExec RLC
iExec RLC
RLC
$ 0.3277
+0.21%
-5.26%
-7.07%
$ 28.49M
$ 150.46K
404
WIKI CAT
WIKI CAT
WKC
$ 0.00000005286
+0.99%
-2.29%
-9.47%
$ 28.46M
$ 1.04T
405
Gravity
Gravity
G
$ 0.002626
+0.04%
-4.27%
-3.28%
$ 28.46M
$ 26.07M
406
SHX
SHX
SHX
$ 0.004936
-0.55%
-1.84%
+10.71%
$ 28.44M
$ 39.50M
407
TornadoCash
TornadoCash
TORN
$ 5.374
-0.02%
-4.36%
-0.15%
$ 28.28M
$ 9.86K
408
Across Protocol
Across Protocol
ACX
$ 0.04012
-0.15%
-3.16%
-5.40%
$ 28.26M
$ 1.35M
409
Uquid
Uquid
UQC
$ 2.817
+0.07%
-0.11%
+0.54%
$ 28.16M
$ 4.52K
410
SNEK
SNEK
SNEK
$ 0.0003768
+0.24%
-5.67%
-3.90%
$ 27.96M
$ 141.13M
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005504
+0.05%
-4.16%
+1.12%
$ 27.77M
$ 10.83M
412
Catizen
Catizen
CATI
$ 0.06097
+0.23%
+0.08%
+6.74%
$ 27.67M
$ 871.09K
413
HIVE
HIVE
HIVE
$ 0.04973
+0.51%
-4.05%
-1.96%
$ 27.47M
$ 1.60M
414
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006544
+0.28%
-3.38%
-4.73%
$ 27.38M
$ 1.14B
415
Synapse
Synapse
SYN
$ 0.11835
-1.47%
+27.90%
+289.28%
$ 27.13M
$ 14.15M
416
OpenGradient
OpenGradient
OPG
$ 0.1433
-1.38%
-7.05%
-9.81%
$ 27.08M
$ 2.83M
417
B3 Base
B3 Base
B3
$ 0.000581
+0.35%
-4.29%
+7.61%
$ 26.93M
$ 97.53M
418
Renzo
Renzo
REZ
$ 0.003146
+0.32%
-6.23%
-1.50%
$ 26.89M
$ 29.04M
419
COTI
COTI
COTI
$ 0.009355
-0.01%
-5.88%
-5.27%
$ 26.88M
$ 5.99M
420
Giggle Fund
Giggle Fund
GIGGLE
$ 27.05
-0.81%
-4.96%
-1.39%
$ 26.72M
$ 5.95K
421
$ 59.11
-0.72%
-3.90%
-3.93%
$ 26.71M
$ 6.56K
422
Yei Finance
Yei Finance
CLO
$ 0.20519
+0.23%
+23.52%
+2.06%
$ 26.70M
$ 2.00M
423
deBridge
deBridge
DBR
$ 0.01382
-0.22%
-4.30%
-10.04%
$ 26.56M
$ 3.86M
424
IOSToken
IOSToken
IOST
$ 0.0007742
0.00%
-5.58%
-4.80%
$ 26.30M
$ 82.52M
425
Somnia
Somnia
SOMI
$ 0.1081
+0.47%
-6.09%
-2.53%
$ 26.25M
$ 701.47K
426
Victoria VR
Victoria VR
VR
$ 0.001561
-0.13%
+2.16%
+2.50%
$ 26.22M
$ 215.80M
427
Merlin Chain
Merlin Chain
MERL
$ 0.0203
+0.15%
-6.98%
+1.05%
$ 25.82M
$ 2.80M
428
Hyperlane
Hyperlane
HYPER
$ 0.07638
+0.18%
-2.52%
+5.37%
$ 25.81M
$ 965.71K
429
$ 369.11
+0.29%
+1.15%
+2.21%
$ 25.61M
$ 188.90
430
BounceToken
BounceToken
AUCTION
$ 3.686
+0.35%
-4.30%
-1.66%
$ 25.43M
$ 15.63K
431
Euler Finance
Euler Finance
EUL
$ 1.048
+0.03%
-2.40%
+12.74%
$ 25.02M
$ 88.00K
432
SKALE
SKALE
SKL
$ 0.004045
+0.22%
-5.08%
-4.86%
$ 25.00M
$ 14.93M
433
BounceBit
BounceBit
BB
$ 0.0215
+0.23%
-5.50%
+2.19%
$ 24.98M
$ 2.63M
434
Pundi X
Pundi X
PUNDIX
$ 0.09694
+0.97%
-4.24%
-2.36%
$ 24.98M
$ 560.26K
435
Autonomi
Autonomi
AUTONOMI
$ 0.07458
-0.01%
+10.96%
+5.52%
$ 24.97M
$ 1.80M
436
$ 395.38
+0.13%
-0.61%
-2.58%
$ 24.86M
$ 216.66
437
FUNToken
FUNToken
FUNTOKEN
$ 0.0023037
-1.22%
-5.98%
+0.43%
$ 24.86M
$ 27.74M
438
ETHW
ETHW
ETHW
$ 0.2307
-0.09%
-4.71%
-2.46%
$ 24.84M
$ 243.41K
439
KLK Foundation
KLK Foundation
KLK
$ 0.2462
+0.20%
-0.40%
+0.53%
$ 24.70M
$ 183.47K
440
CyberConnect
CyberConnect
CYBER
$ 0.353
+0.37%
-3.57%
+2.36%
$ 24.66M
$ 223.63K
441
INFINIT
INFINIT
IN
$ 0.07115
+0.23%
-1.11%
-2.16%
$ 24.55M
$ 2.46M
442
Kyber Network
Kyber Network
KNC
$ 0.1167
-0.09%
-4.82%
-3.48%
$ 24.40M
$ 483.46K
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00263
+0.38%
-10.88%
-6.43%
$ 24.37M
$ 4.78M
444
STEPN
STEPN
STEPN
$ 0.007787
+0.19%
-4.82%
-8.62%
$ 24.19M
$ 6.81M
445
Wootrade Network
Wootrade Network
WOO
$ 0.01275
-0.70%
-5.49%
-2.82%
$ 24.04M
$ 4.82M
446
CARV
CARV
CARV
$ 0.03954
-0.41%
-5.52%
-2.32%
$ 23.91M
$ 1.39M
447
Illuvium
Illuvium
ILV
$ 3.223
-0.15%
-4.45%
-1.35%
$ 23.66M
$ 17.74K
448
Anoma
Anoma
XAN
$ 0.009454
-0.10%
-10.14%
+7.09%
$ 23.56M
$ 8.93M
449
STEEM
STEEM
STEEM
$ 0.04269
+0.21%
-5.43%
-3.40%
$ 23.47M
$ 2.15M
450
Metis
Metis
METIS
$ 3.132
-0.26%
+0.10%
+22.90%
$ 23.40M
$ 26.70K
451
Infinity Ground
Infinity Ground
AIN
$ 0.07619
-0.35%
+8.16%
-35.06%
$ 23.23M
$ 1.14M
452
FRAX
FRAX
FRAX
$ 0.2636
-0.23%
-6.30%
-6.77%
$ 23.22M
$ 277.87K
453
CORN
CORN
CORN
$ 0.04387
+0.02%
-1.17%
+0.32%
$ 23.00M
$ 5.25M
454
Rekt
Rekt
REKTCOIN
$ 0.0000000811
0.00%
-2.64%
-5.69%
$ 22.85M
$ 95.93B
455
Bonfida
Bonfida
FIDA
$ 0.02294
+0.35%
-2.55%
-0.17%
$ 22.68M
$ 3.31M
456
ARK
ARK
ARK
$ 0.1148
+0.09%
-5.60%
-4.34%
$ 22.62M
$ 452.18K
457
API3
API3
API3
$ 0.261
+0.65%
-4.77%
+2.91%
$ 22.59M
$ 272.87K
458
Smart Blockchain
Smart Blockchain
SMART
$ 0.003325
+0.09%
-6.18%
-23.29%
$ 22.34M
$ 59.69M
459
OKZOO
OKZOO
AIOT
$ 0.07455
-1.34%
-8.08%
+23.20%
$ 21.84M
$ 1.94M
460
Spell Token
Spell Token
SPELL
$ 0.0001275
-0.24%
-4.00%
+3.84%
$ 21.80M
$ 460.85M
461
Clearpool
Clearpool
CPOOL
$ 0.02235
-0.71%
-7.27%
-7.35%
$ 21.77M
$ 2.76M
462
Ontology Gas
Ontology Gas
ONG
$ 0.04594
+0.15%
-4.91%
-3.25%
$ 21.66M
$ 1.34M
463
EDU Coin
EDU Coin
EDU
$ 0.02793
+0.25%
-4.84%
-3.52%
$ 21.63M
$ 2.58M
464
Aixbt
Aixbt
AIXBT
$ 0.02169
-0.09%
-5.84%
-7.45%
$ 21.59M
$ 4.44M
465
RateX
RateX
RTX
$ 1.232
-0.65%
+0.73%
+36.35%
$ 21.54M
$ 56.17K
466
Token Pocket
Token Pocket
TPT
$ 0.006057
-0.24%
-3.60%
-2.46%
$ 21.45M
$ 9.03M
467
IQ
IQ
IQ
$ 0.0008107
-0.37%
-2.46%
+2.71%
$ 21.34M
$ 71.90M
468
Nosana
Nosana
NOS
$ 0.29601
-0.38%
-8.29%
-8.97%
$ 21.29M
$ 277.46K
469
Sentism
Sentism
SENTIS
$ 0.10812
-0.09%
+2.63%
+14.79%
$ 21.19M
$ 3.40M
470
Symbol
Symbol
XYM
$ 0.003238
-0.09%
+1.63%
+7.46%
$ 21.13M
$ 16.55M
471
Harmony
Harmony
ONE
$ 0.001407
+0.21%
-5.96%
-5.70%
$ 21.02M
$ 37.00M
472
Sign
Sign
SIGN
$ 0.00911
+0.75%
-2.42%
+6.46%
$ 20.96M
$ 6.56M
473
Big Time
Big Time
BIGTIME
$ 0.008401
+0.01%
-6.49%
-4.13%
$ 20.82M
$ 6.05M
474
Prom
Prom
PROM
$ 1.1408
-0.18%
-1.75%
+5.62%
$ 20.75M
$ 50.77K
475
ROGIN.AI
ROGIN.AI
ROG
$ 0.3072
-0.29%
+1.71%
-1.97%
$ 20.68M
$ 20.35K
476
Flux
Flux
FLUX
$ 0.04984
-0.02%
-5.43%
-3.32%
$ 20.50M
$ 1.37M
477
DOGS
DOGS
DOGS
$ 0.00003958
-0.13%
-7.20%
-8.15%
$ 20.39M
$ 1.63B
478
dKargo
dKargo
DKA
$ 0.004038
+0.25%
-2.79%
-2.75%
$ 20.19M
$ 12.91M
479
Lista DAO
Lista DAO
LISTA
$ 0.04927
+0.18%
-5.83%
-5.07%
$ 20.14M
$ 1.27M
480
$ 89.53
-0.11%
+0.94%
+1.36%
$ 19.85M
$ 709.87
481
Zentry
Zentry
ZENT
$ 0.002474
0.00%
-2.21%
-6.75%
$ 19.81M
$ 22.65M
482
Based
Based
BASED
$ 0.08373
-2.84%
+9.29%
+11.89%
$ 19.72M
$ 4.33M
483
Epic Chain
Epic Chain
EPIC
$ 0.5853
-0.05%
-12.35%
+8.34%
$ 19.68M
$ 706.82K
484
SATS
SATS
SATS
$ 0.000000009339
+0.23%
-4.48%
-3.79%
$ 19.62M
$ 6.09T
485
CoinDepo
CoinDepo
COINDEPO
$ 0.07769
0.00%
0.00%
+1.01%
$ 19.45M
$ 3.45M
486
Sapien
Sapien
SAPIEN
$ 0.07776
-0.31%
-3.53%
-5.88%
$ 19.34M
$ 977.91K
487
CertiK
CertiK
CTK
$ 0.1207
-0.25%
-5.19%
-3.52%
$ 19.32M
$ 441.72K
488
BICONOMY
BICONOMY
BICO
$ 0.01927
+0.47%
-2.08%
+2.60%
$ 19.30M
$ 2.64M
489
Public Masterpiece
Public Masterpiece
PMT
$ 0.10534
+0.01%
-0.09%
-0.85%
$ 19.30M
$ 1.36M
490
SCRT
SCRT
SCRT
$ 0.0564
+0.52%
-5.39%
-5.66%
$ 19.27M
$ 1.20M
491
WAX
WAX
WAXP
$ 0.004193
+0.07%
-4.98%
-9.24%
$ 19.24M
$ 14.61M
492
$ 0.1994
-0.60%
-5.27%
-1.04%
$ 19.21M
$ 386.42K
493
Yield Guild Games
Yield Guild Games
YGG
$ 0.0252
+0.16%
-4.96%
+0.72%
$ 19.15M
$ 3.00M
494
MetaMUI
MetaMUI
MMUI
$ 0.0474
+21.21%
+28.62%
+23.08%
$ 19.05M
$ 1.23M
495
Nil Token
Nil Token
NIL
$ 0.04137
+0.02%
-3.38%
+8.85%
$ 18.99M
$ 3.53M
496
WINK
WINK
WIN
$ 0.00001885
+0.05%
-0.79%
+7.60%
$ 18.72M
$ 2.68B
497
Cobak Token
Cobak Token
CBK
$ 0.1872
-0.32%
-5.56%
-5.99%
$ 18.67M
$ 299.69K
498
Pocket Network
Pocket Network
POKT
$ 0.007934
0.00%
-5.15%
-9.16%
$ 18.56M
$ 266.91K
499
Blast
Blast
BLAST
$ 0.000295
-0.14%
-6.46%
-11.23%
$ 18.56M
$ 180.05M
500
ChainGPT
ChainGPT
CGPT
$ 0.01969
-0.69%
-5.38%
-4.84%
$ 18.33M
$ 3.77M
501
$ 0.02566
+0.04%
+0.35%
-4.14%
$ 18.31M
$ 2.52M
502
Acurast
Acurast
ACU
$ 0.08381
-0.02%
+2.79%
+7.72%
$ 18.18M
$ 702.65K
503
Freysa
Freysa
FAI
$ 0.002215
+0.23%
-4.57%
+9.44%
$ 18.14M
$ 25.73M
504
KAIO
KAIO
KAIO
$ 0.02674
-0.49%
-3.97%
-15.31%
$ 18.13M
$ 2.41M
505
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002543
+0.87%
-1.36%
-7.73%
$ 17.96M
$ 128.98M
506
GameBuild
GameBuild
GAME2
$ 0.000934
0.00%
-2.40%
-3.61%
$ 17.95M
$ 5.58M
507
Loopring
Loopring
LRC
$ 0.01315
+0.23%
-2.16%
-3.60%
$ 17.94M
$ 4.22M
508
Lumia
Lumia
LUMIA
$ 0.1034
-0.51%
+1.46%
+9.23%
$ 17.85M
$ 593.80K
509
USUAL
USUAL
USUAL
$ 0.009762
+0.21%
-4.29%
-5.39%
$ 17.85M
$ 5.50M
510
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004884
+0.25%
-4.38%
-3.16%
$ 17.70M
$ 116.60M
511
Pixels
Pixels
PIXEL
$ 0.005232
+0.21%
-6.72%
-3.94%
$ 17.66M
$ 11.36M
512
WalletConnect
WalletConnect
WCT
$ 0.04407
+0.14%
-8.22%
-5.62%
$ 17.61M
$ 2.74M
513
Constellation
Constellation
DAG
$ 0.006053
-0.20%
-6.65%
-9.61%
$ 17.38M
$ 13.87M
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02588
-0.04%
-5.53%
-4.80%
$ 17.28M
$ 2.02M
515
STBL
STBL
STBL
$ 0.02467
+0.57%
-9.93%
+2.75%
$ 17.27M
$ 2.83M
516
GCB TOKEN
GCB TOKEN
GCB
$ 0.01433
0.00%
-0.62%
-0.62%
$ 17.22M
$ 359.29K
517
Ergo
Ergo
ERG
$ 0.2063
-0.24%
-4.62%
-7.93%
$ 17.19M
$ 283.47K
518
CETUS
CETUS
CETUS
$ 0.01812
+0.11%
-5.49%
+0.89%
$ 17.13M
$ 3.18M
519
Aevo
Aevo
AEVO
$ 0.01846
+0.27%
-5.96%
-5.43%
$ 16.93M
$ 3.48M
520
$ 134.75
+0.41%
+10.50%
+8.22%
$ 16.92M
$ 1.57K
521
$ 99.41
+0.09%
+0.69%
+0.66%
$ 16.90M
$ 609.39
522
Power Protocol
Power Protocol
POWER
$ 0.08027
+1.30%
+9.20%
-7.89%
$ 16.86M
$ 215.34K
523
Celer Network
Celer Network
CELR
$ 0.002083
+0.24%
-6.72%
-3.79%
$ 16.25M
$ 24.61M
524
Taiko
Taiko
TAIKO
$ 0.0835
0.00%
-3.47%
-2.00%
$ 16.23M
$ 613.14K
525
Infinex
Infinex
INX
$ 0.008117
-0.72%
-3.05%
-1.07%
$ 16.19M
$ 8.35M
526
Pippin
Pippin
PIPPIN
$ 0.016213
-0.81%
-6.04%
-10.01%
$ 16.13M
$ 19.58M
527
MGO
MGO
MGO
$ 0.010019
0.00%
-0.21%
-0.15%
$ 16.05M
$ 4.75M
528
SynFutures
SynFutures
F
$ 0.003747
+0.03%
-5.13%
-3.83%
$ 16.03M
$ 14.59M
529
Xai
Xai
XAI
$ 0.007712
+0.48%
-4.32%
-1.03%
$ 15.98M
$ 9.67M
530
Edge
Edge
EDGE1
$ 0.0629
0.00%
-1.81%
-3.51%
$ 15.92M
$ 858.05K
531
QuarkChain
QuarkChain
QKC
$ 0.002167
+0.05%
-12.15%
-11.65%
$ 15.77M
$ 23.22M
532
Moonriver
Moonriver
MOVR
$ 1.283
+0.08%
-4.04%
-7.89%
$ 15.65M
$ 43.08K
533
zkPass
zkPass
ZKP
$ 0.05675
-0.25%
+2.79%
+4.73%
$ 15.59M
$ 1.35M
534
ABEY
ABEY
ABEY
$ 0.01485
+0.13%
-1.13%
-3.45%
$ 15.51M
$ 792.45K
535
Animecoin
Animecoin
ANIME
$ 0.00281
+0.25%
-6.04%
-5.76%
$ 15.50M
$ 20.60M
536
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01678
+0.60%
-6.98%
+20.55%
$ 15.36M
$ 3.54M
537
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.38%
-0.20%
$ 15.34M
$ 48.20K
538
Apertum
Apertum
APTM
$ 0.15383
-0.23%
-6.60%
-7.06%
$ 15.30M
$ 372.20K
539
NYM
NYM
NYM
$ 0.01821
-0.49%
-2.31%
+1.17%
$ 15.21M
$ 2.96M
540
Electroneum
Electroneum
ETN
$ 0.000848
+0.12%
-1.40%
0.00%
$ 15.19M
$ 52.02M
541
Chintai Network
Chintai Network
CHEX
$ 0.01217
+0.33%
-11.32%
+6.21%
$ 15.16M
$ 8.69M
542
DODO
DODO
DODO
$ 0.0151
-0.20%
-4.98%
-1.76%
$ 15.08M
$ 3.40M
543
MAGIC
MAGIC
MAGIC
$ 0.04466
+0.47%
-5.15%
-3.13%
$ 14.98M
$ 1.35M
544
KernelDAO
KernelDAO
KERNEL
$ 0.05197
+0.12%
+4.25%
+8.47%
$ 14.88M
$ 1.25M
545
tokenbot
tokenbot
CLANKER
$ 15.12
+0.40%
-3.58%
+7.95%
$ 14.87M
$ 4.13K
546
Boundless
Boundless
ZKC
$ 0.04914
+0.22%
-5.78%
+1.66%
$ 14.82M
$ 1.63M
547
Orderly Network
Orderly Network
ORDER
$ 0.0377
+0.27%
-5.26%
-4.55%
$ 14.73M
$ 1.38M
548
CHR
CHR
CHR
$ 0.01503
+0.07%
-6.18%
-3.90%
$ 14.64M
$ 4.08M
549
SaucerSwap
SaucerSwap
SAUCE
$ 0.01615
0.00%
-0.43%
+0.62%
$ 14.64M
$ 178.58K
550
GUNZ
GUNZ
GUN
$ 0.006229
+1.84%
+3.60%
+4.05%
$ 14.62M
$ 25.01M
551
FLock.io
FLock.io
FLOCK
$ 0.03742
0.00%
-7.24%
-8.66%
$ 14.58M
$ 947.99K
552
Mira
Mira
MIRA
$ 0.04935
-0.02%
-6.43%
-6.67%
$ 14.56M
$ 1.90M
553
Radix
Radix
XRD
$ 0.001084
+0.19%
-1.37%
-2.62%
$ 14.51M
$ 56.46M
554
Rizenet Token
Rizenet Token
RIZE
$ 0.006856
+16.70%
+197.33%
+329.32%
$ 14.49M
$ 33.30M
555
$ 101.68
-0.22%
+0.23%
+0.60%
$ 14.38M
$ 569.49
556
Quilibrium
Quilibrium
WQUIL
$ 0.01584
-6.88%
+11.94%
-1.37%
$ 14.29M
$ 248.33K
557
PONKE
PONKE
PONKE
$ 0.02558
0.00%
-4.12%
+1.35%
$ 14.21M
$ 2.28M
558
AVA
AVA
AVA
$ 0.1925
+0.68%
-6.58%
+0.84%
$ 14.14M
$ 331.78K
559
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014145
+1.41%
-7.01%
+17.39%
$ 14.14M
$ 4.40M
560
HP
HP
HP
$ 0.010123
+0.01%
-3.41%
-4.50%
$ 14.02M
$ 5.46M
561
Mey Network
Mey Network
MEY
$ 0.04899
0.00%
-0.73%
-2.27%
$ 13.93M
$ 690.99K
562
Tensor
Tensor
TNSR
$ 0.02843
+0.35%
-4.99%
-2.78%
$ 13.81M
$ 2.45M
563
Lagrange
Lagrange
LA
$ 0.07061
+0.51%
-4.18%
-1.84%
$ 13.60M
$ 824.10K
564
Opinion
Opinion
OPN
$ 0.07474
+3.96%
+3.91%
-12.41%
$ 13.60M
$ 1.23M
565
JOE
JOE
JOE
$ 0.02975
-0.03%
-5.53%
-5.35%
$ 13.59M
$ 1.81M
566
$ 78.96
+0.03%
-0.80%
-3.07%
$ 13.49M
$ 758.54
567
Moviebloc
Moviebloc
MBL
$ 0.0006908
-0.10%
-5.19%
-4.34%
$ 13.43M
$ 80.84M
568
ERA
ERA
ERA
$ 0.09045
-0.02%
-7.35%
-9.10%
$ 13.40M
$ 550.65K
569
AVAIL
AVAIL
AVAIL
$ 0.003455
+0.35%
-0.23%
+1.41%
$ 13.40M
$ 14.39M
570
Bert
Bert
BERT
$ 0.013888
+0.25%
-5.84%
-1.10%
$ 13.40M
$ 5.32M
571
HumidiFi
HumidiFi
WET
$ 0.05827
+0.09%
-7.48%
+2.96%
$ 13.37M
$ 937.10K
572
Gains Network
Gains Network
GNS
$ 0.5684
+0.71%
-2.42%
-5.61%
$ 13.36M
$ 95.40K
573
Coin98
Coin98
C98
$ 0.01335
+0.30%
-5.25%
-8.56%
$ 13.35M
$ 3.94M
574
FIRO
FIRO
FIRO
$ 0.7142
+0.10%
-4.52%
-7.49%
$ 13.35M
$ 101.72K
575
FAR Labs
FAR Labs
FAR
$ 0.00275
-2.14%
-2.93%
-1.93%
$ 13.29M
$ 8.38M
576
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01321
-0.15%
-4.13%
-0.68%
$ 13.22M
$ 4.56M
577
$ 298.07
-0.22%
+0.35%
+1.57%
$ 13.19M
$ 215.47
578
Codatta
Codatta
XNY
$ 0.005273
+0.08%
-5.16%
-15.33%
$ 13.15M
$ 13.27M
579
KishuInu
KishuInu
KISHU
$ 0.00000000014074
+0.75%
-5.20%
+12.81%
$ 13.08M
$ 430.13T
580
Portal
Portal
PORTAL
$ 0.015331
+0.67%
+8.57%
+9.29%
$ 13.04M
$ 23.21M
581
AO
AO
AO
$ 1.962
-0.25%
+0.25%
+1.50%
$ 13.00M
$ 29.25K
582
Marlin POND
Marlin POND
POND
$ 0.001576
+0.06%
-7.40%
-8.74%
$ 12.97M
$ 34.63M
583
Radicle
Radicle
RAD
$ 0.2188
-0.05%
-2.76%
-1.26%
$ 12.91M
$ 285.06K
584
$ 17.78
-0.06%
+0.51%
+7.69%
$ 12.89M
$ 3.99K
585
Citrea
Citrea
CTR
$ 0.01075
+0.09%
-8.86%
-16.99%
$ 12.84M
$ 8.56M
586
$ 79.46
-0.36%
-0.75%
+0.06%
$ 12.62M
$ 789.74
587
Diamante
Diamante
DIAM
$ 0.006355
-0.31%
-1.96%
-5.15%
$ 12.56M
$ 8.61M
588
Katana Network
Katana Network
KAT
$ 0.005369
+0.79%
-4.06%
-14.79%
$ 12.55M
$ 21.80M
589
HARRY
HARRY
HARRY
$ 0.01245
+0.32%
-0.80%
+4.10%
$ 12.45M
$ 4.47M
590
$ 165.45
+0.30%
+0.74%
+1.04%
$ 12.44M
$ 343.52
591
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01705
-0.06%
-5.54%
+13.52%
$ 12.37M
$ 3.66M
592
ARPA
ARPA
ARPA
$ 0.008064
-0.05%
-5.68%
-3.38%
$ 12.26M
$ 6.60M
593
VENOM
VENOM
VENOM
$ 0.01229
-2.21%
0.00%
+1.56%
$ 12.24M
$ 5.24M
594
Bless
Bless
BLESS
$ 0.006349
-0.11%
-19.21%
+12.16%
$ 12.24M
$ 31.71M
595
Aura
Aura
AURASOL
$ 0.012587
-0.38%
-5.54%
-8.36%
$ 12.21M
$ 5.81M
596
$ 0.00483
-1.21%
-3.16%
+19.22%
$ 12.16M
$ 2.98M
597
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001617
0.00%
-6.48%
-7.28%
$ 12.14M
$ 458.29B
598
Adventure Gold
Adventure Gold
AGLD
$ 0.1573
+0.13%
-7.21%
-7.32%
$ 12.14M
$ 341.83K
599
ALI
ALI
ALI
$ 0.001329
-1.04%
-0.52%
-6.14%
$ 12.12M
$ 2.19M
600
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6773
+0.64%
+9.81%
+72.82%
$ 12.11M
$ 545.56K
601
$ 437.35
+0.87%
+2.24%
+13.73%
$ 12.10M
$ 206.93
602
Newton Protocol
Newton Protocol
NEWT
$ 0.05023
-0.02%
-6.22%
-4.63%
$ 12.09M
$ 1.54M
603
HeyElsa
HeyElsa
ELSA
$ 0.04693
+0.11%
-5.64%
+0.88%
$ 11.98M
$ 1.68M
604
Orochi Network
Orochi Network
ON
$ 0.08341
-0.02%
-14.55%
+9.75%
$ 11.94M
$ 697.85K
605
Vine Coin
Vine Coin
VINE
$ 0.01194
+0.08%
+0.34%
-8.31%
$ 11.92M
$ 10.34M
606
OG
OG
OG
$ 2.532
0.00%
-4.42%
-6.37%
$ 11.91M
$ 27.04K
607
INIT
INIT
INIT
$ 0.06008
-0.03%
+1.75%
-3.42%
$ 11.84M
$ 1.28M
608
READY
READY
READY
$ 0.010573
0.00%
-6.48%
-21.40%
$ 11.80M
$ 1.00M
609
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.015681
-0.01%
-5.94%
-33.11%
$ 11.74M
$ 3.46M
610
Delysium
Delysium
AGI
$ 0.00578
-0.27%
+1.90%
+9.49%
$ 11.71M
$ 10.26M
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006523
+0.14%
-3.39%
-8.23%
$ 11.64M
$ 38.34M
612
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01204
-0.25%
-6.98%
-10.58%
$ 11.61M
$ 7.22M
613
Superform
Superform
SUPERFORM
$ 0.06069
-0.71%
-5.48%
-7.34%
$ 11.58M
$ 1.15M
614
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.3491
-1.39%
+8.77%
+36.86%
$ 11.47M
$ 43.27K
615
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02056
-0.39%
-4.72%
-6.84%
$ 11.44M
$ 2.75M
616
Banana Gun
Banana Gun
BANANA
$ 2.845
-1.01%
-5.56%
-3.63%
$ 11.38M
$ 20.94K
617
PEP
PEP
PEP
$ 0.0001104
+1.28%
+0.82%
-3.33%
$ 11.36M
$ 23.99M
618
$ 463.56
+0.49%
+6.37%
+8.32%
$ 11.34M
$ 148.09
619
Gods Unchained
Gods Unchained
GODS
$ 0.02608
-0.53%
-2.10%
+0.23%
$ 11.32M
$ 2.13M
620
$ 110.54
+0.30%
-6.55%
-11.61%
$ 11.31M
$ 1.77K
621
Doodles
Doodles
DOOD
$ 0.001454
-0.14%
-5.23%
-9.09%
$ 11.31M
$ 39.22M
622
Energy Web
Energy Web
EWT
$ 0.3762
0.00%
-2.03%
+18.12%
$ 11.31M
$ 70.95K
623
$ 0.005963
-0.45%
-0.60%
-1.21%
$ 11.25M
$ 9.41M
624
Origin
Origin
OGN
$ 0.01692
-0.06%
-5.05%
-2.70%
$ 11.23M
$ 3.22M
625
$ 111.68
-0.22%
+0.25%
-0.24%
$ 11.21M
$ 493.88
626
$ 106.66
-0.36%
-0.57%
+0.25%
$ 11.13M
$ 552.07
627
$ 379.57
+0.01%
-1.19%
-3.28%
$ 11.10M
$ 227.48
628
Fluent
Fluent
BLEND
$ 0.05535
-0.40%
-3.97%
-11.32%
$ 11.04M
$ 1.19M
629
$ 530.52
+0.20%
+2.47%
+4.22%
$ 10.96M
$ 138.76
630
Stakestone
Stakestone
STO
$ 0.04818
+0.08%
-4.87%
-7.27%
$ 10.84M
$ 1.40M
631
Boba
Boba
BOBA
$ 0.02185
-1.66%
-5.37%
-1.88%
$ 10.79M
$ 2.70M
632
Space and Time
Space and Time
SXT
$ 0.007707
+0.33%
-2.12%
-6.58%
$ 10.78M
$ 10.15M
633
WSPN
WSPN
WUSD
$ 0.997
-0.13%
-0.14%
-0.16%
$ 10.64M
$ 59.86K
634
Prompt
Prompt
PROMPT
$ 0.02299
-0.13%
-5.66%
-5.23%
$ 10.63M
$ 2.15M
635
UCN
UCN
UCN
$ 211.82
+0.09%
-0.98%
-1.50%
$ 10.59M
$ 417.62
636
SOPH
SOPH
SOPH
$ 0.005268
+0.17%
-4.77%
-6.39%
$ 10.51M
$ 11.40M
637
Simons Cat
Simons Cat
CAT
$ 0.000001393
-0.22%
-7.21%
-8.56%
$ 10.51M
$ 46.89B
638
Test
Test
TST
$ 0.011193
+0.13%
-9.41%
-35.79%
$ 10.48M
$ 8.10M
639
IX Swap
IX Swap
IXS
$ 0.0581
+0.34%
-4.59%
-8.06%
$ 10.48M
$ 919.83K
640
$ 86.65
-0.72%
+2.25%
+3.28%
$ 10.45M
$ 916.38
641
Moonbeam
Moonbeam
GLMR
$ 0.008854
-0.03%
-5.53%
-2.98%
$ 10.43M
$ 6.80M
642
Limitless
Limitless
LMTS
$ 0.0791
-0.01%
-2.60%
-7.14%
$ 10.40M
$ 723.46K
643
Dolomite
Dolomite
DOLO
$ 0.02356
-0.04%
-4.35%
-6.11%
$ 10.38M
$ 2.31M
644
NetX
NetX
NETX
$ 0.449
-0.73%
+18.34%
+17.02%
$ 10.38M
$ 248.29K
645
SuperRare
SuperRare
RARE
$ 0.01255
-0.16%
-4.20%
-2.41%
$ 10.35M
$ 4.08M
646
Recall
Recall
RECALL
$ 0.03266
-0.12%
-9.92%
-7.80%
$ 10.33M
$ 1.76M
647
MWX AI
MWX AI
MWXT
$ 0.06136
+0.18%
+1.04%
+0.44%
$ 10.31M
$ 4.46M
648
MUBARAK
MUBARAK
MUBARAK
$ 0.010331
+0.25%
-5.16%
-4.07%
$ 10.28M
$ 8.25M
649
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 126.28
0.00%
-2.33%
-1.45%
$ 10.25M
$ 7.64
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04445
-0.34%
-5.66%
-1.16%
$ 10.19M
$ 1.59M
651
Redbelly Network
Redbelly Network
RBNT
$ 0.003829
-0.10%
+2.77%
+4.65%
$ 10.14M
$ 16.41M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.176
+0.51%
-2.40%
-4.77%
$ 10.14M
$ 66.43K
653
mCoin
mCoin
MCOIN
$ 0.05663
-0.68%
-5.35%
+15.91%
$ 10.04M
$ 828.03K
654
Drift Protocol
Drift Protocol
DRIFT
$ 0.01659
+1.05%
+0.06%
+0.12%
$ 10.03M
$ 3.49M
655
USAT
USAT
USAT
$ 1
+0.01%
+0.01%
+0.03%
$ 10.00M
$ 57.00K
656
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10068
-0.06%
-4.50%
-4.28%
$ 9.99M
$ 586.00K
657
AriaAI
AriaAI
ARIA
$ 0.02889
-0.17%
-8.16%
-19.11%
$ 9.90M
$ 2.61M
658
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001537
+0.33%
-6.57%
-22.85%
$ 9.89M
$ 595.88M
659
Fartboy
Fartboy
FARTBOY
$ 0.009846
+2.02%
-5.61%
-8.64%
$ 9.89M
$ 6.05M
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6109
-0.02%
-5.18%
-3.97%
$ 9.81M
$ 105.52K
661
QUAI
QUAI
QUAI
$ 0.01232
-9.49%
+1.39%
-16.39%
$ 9.70M
$ 9.18M
662
AS Roma
AS Roma
ASR
$ 1.1222
-1.67%
+2.86%
+9.48%
$ 9.66M
$ 50.31K
663
yieldbasis
yieldbasis
YB
$ 0.07943
+0.51%
-5.98%
-11.82%
$ 9.66M
$ 743.61K
664
Stader
Stader
SD
$ 0.1371
-0.22%
-3.13%
-2.43%
$ 9.65M
$ 392.36K
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0769
-0.65%
-1.28%
-5.75%
$ 9.65M
$ 1.09M
666
MyShell Token
MyShell Token
SHELL
$ 0.02443
+0.49%
-5.60%
-4.64%
$ 9.61M
$ 2.55M
667
Abelian
Abelian
ABEL
$ 0.08144
-0.31%
-0.65%
+12.97%
$ 9.57M
$ 197.90K
668
WilderWorld
WilderWorld
WILD
$ 0.01894
0.00%
-2.48%
-4.59%
$ 9.45M
$ 3.10M
669
Maverick Protocol
Maverick Protocol
MAV
$ 0.01017
-0.10%
-5.68%
-3.62%
$ 9.40M
$ 5.40M
670
FirmaChain
FirmaChain
FCT2
$ 0.00787
+0.13%
-3.91%
-6.31%
$ 9.35M
$ 860.08K
671
$ 492.51
+0.01%
+0.82%
+1.20%
$ 9.35M
$ 114.98
672
TARS Protocol
TARS Protocol
TAI
$ 0.01052
-0.19%
-2.79%
-13.18%
$ 9.34M
$ 5.33M
673
Everlyn AI
Everlyn AI
LYN
$ 0.03552
+0.28%
-0.73%
-3.56%
$ 9.08M
$ 2.96M
674
XION
XION
XION
$ 0.1276
+1.03%
-15.49%
+5.98%
$ 9.05M
$ 376.85K
675
BENQI
BENQI
BENQI
$ 0.001257
+0.24%
-6.69%
-8.72%
$ 9.04M
$ 42.10M
676
Heima
Heima
HEI
$ 0.09138
+0.38%
+23.86%
-1.17%
$ 9.00M
$ 3.23M
677
Dymension
Dymension
DYM
$ 0.0166
+0.06%
-7.86%
+0.73%
$ 8.99M
$ 3.62M
678
Puffer
Puffer
PUFFER
$ 0.018
-0.55%
-7.69%
+27.66%
$ 8.71M
$ 2.99M
679
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.538
-0.63%
-1.25%
-2.24%
$ 8.67M
$ 112.16K
680
Hivemapper
Hivemapper
HONEY
$ 0.00148
+1.37%
-7.50%
-7.50%
$ 8.64M
$ 31.76M
681
heyAura
heyAura
ADX
$ 0.0584
0.00%
-7.01%
+2.28%
$ 8.64M
$ 112.09K
682
Eesee
Eesee
ESE
$ 0.009081
+0.20%
-1.09%
-14.27%
$ 8.58M
$ 4.12M
683
Toko Token
Toko Token
TKO
$ 0.05033
+0.28%
-3.22%
-0.86%
$ 8.56M
$ 1.07M
684
THENA
THENA
THE
$ 0.06397
+0.08%
-5.09%
-5.94%
$ 8.50M
$ 916.58K
685
The AI Prophecy
The AI Prophecy
ACT
$ 0.008965
+0.56%
-11.21%
-11.01%
$ 8.47M
$ 8.34M
686
ELA
ELA
ELA
$ 0.3662
+0.19%
+1.50%
+0.88%
$ 8.46M
$ 5.87K
687
FIGHT
FIGHT
FIGHT
$ 0.004109
-0.58%
-0.58%
+18.13%
$ 8.43M
$ 19.33M
688
Tutorial
Tutorial
TUT
$ 0.010074
+0.28%
-3.05%
-5.82%
$ 8.40M
$ 6.59M
689
4
4
4
$ 0.008391
+0.11%
+0.17%
-4.31%
$ 8.37M
$ 15.27M
690
Forta
Forta
FORT
$ 0.01319
-0.08%
-0.53%
+4.19%
$ 8.36M
$ 4.09M
691
$ 2,177.43
-0.33%
+9.93%
+9.36%
$ 8.36M
$ 42.50
692
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008362
+0.10%
-4.86%
-1.60%
$ 8.32M
$ 7.61M
693
Bubblemaps
Bubblemaps
BMT
$ 0.0123
-0.16%
-5.39%
-6.33%
$ 8.31M
$ 4.88M
694
Supra
Supra
SUPRA
$ 0.0002846
+0.71%
-0.31%
-2.76%
$ 8.27M
$ 291.31M
695
X Empire
X Empire
XEMPIRE
$ 0.00001177
+0.42%
-3.35%
+1.63%
$ 8.17M
$ 4.75B
696
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008145
+0.15%
-5.17%
-5.44%
$ 8.13M
$ 7.13M
697
Hashflow
Hashflow
HFT
$ 0.009725
+0.20%
-7.25%
-7.18%
$ 8.06M
$ 5.35M
698
Agoras
Agoras
AGRS
$ 0.2689
-3.06%
-3.65%
-2.64%
$ 8.03M
$ 18.51K
699
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1756
+0.11%
-4.57%
-3.41%
$ 7.98M
$ 298.53K
700
$ 71.58
-0.11%
+2.63%
+4.52%
$ 7.98M
$ 892.20
701
Fusionist
Fusionist
ACE
$ 0.07796
-0.13%
-7.48%
-9.56%
$ 7.90M
$ 629.88K
702
SquidGrow
SquidGrow
SQGROW
$ 0.007854
-6.54%
-5.28%
-8.55%
$ 7.85M
$ 1.49M
703
MARBLEX
MARBLEX
MBX
$ 0.02807
-0.04%
-6.63%
+0.47%
$ 7.80M
$ 1.92M
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0797
-0.50%
-5.68%
+3.91%
$ 7.77M
$ 119.88K
705
VANRY
VANRY
VANRY
$ 0.003254
+0.15%
-6.19%
-4.57%
$ 7.73M
$ 25.44M
706
Bella
Bella
BEL
$ 0.09589
+1.04%
+3.37%
+15.30%
$ 7.68M
$ 1.28M
707
$ 82.81
-0.14%
+5.15%
+6.62%
$ 7.67M
$ 885.59
708
LUKSO
LUKSO
LYX
$ 0.2504
-1.84%
+9.02%
+25.93%
$ 7.64M
$ 344.66K
709
Autonolas
Autonolas
OLAS
$ 0.0342
0.00%
-2.84%
+26.67%
$ 7.64M
$ 1.51M
710
swarms
swarms
SWARMS
$ 0.00761
-0.01%
+6.04%
-1.84%
$ 7.62M
$ 18.69M
711
Layer3
Layer3
L3
$ 0.006176
-0.27%
-6.15%
-10.10%
$ 7.60M
$ 8.96M
712
AKEDO
AKEDO
AKE
$ 0.0003308
-0.30%
-2.34%
+19.07%
$ 7.50M
$ 271.76M
713
Vow
Vow
VOW
$ 0.02108
+2.04%
+0.57%
-13.27%
$ 7.50M
$ 2.91M
714
SmarDex
SmarDex
SDEX
$ 0.000765
0.00%
+0.13%
-8.05%
$ 7.50M
$ 69.58M
715
$ 185.75
-0.63%
+0.28%
+0.47%
$ 7.46M
$ 425.82
716
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01746
-0.51%
-7.52%
-11.05%
$ 7.42M
$ 3.21M
717
Peercoin
Peercoin
PPC
$ 0.2435
-0.25%
-5.11%
+8.71%
$ 7.37M
$ 155.24K
718
Access Protocol
Access Protocol
ACS
$ 0.0001399
+0.07%
-1.89%
-1.13%
$ 7.18M
$ 380.26M
719
Phoenix
Phoenix
PHNIX
$ 0.000013507
-0.06%
-8.22%
-1.51%
$ 7.16M
$ 12.45B
720
DeAgentAI
DeAgentAI
AIA
$ 0.05532
-0.11%
-3.14%
-4.25%
$ 7.14M
$ 2.66M
721
Apu Apustaja
Apu Apustaja
APU
$ 0.00002106
-0.05%
-3.23%
+5.11%
$ 7.10M
$ 150.35M
722
Bitrise
Bitrise
BRISE
$ 0.00000001806
-0.44%
-5.29%
-8.25%
$ 7.09M
$ 3.03T
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3325
+0.06%
-3.97%
-4.52%
$ 7.08M
$ 169.40K
724
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2792
+0.14%
-2.68%
-4.25%
$ 7.07M
$ 212.24K
725
$ 182.87
-0.04%
-7.44%
+9.33%
$ 7.03M
$ 5.80K
726
$ 162.4
+0.17%
-3.13%
+0.97%
$ 7.01M
$ 434.01
727
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008209
-0.69%
-1.75%
-13.96%
$ 6.94M
$ 67.44M
728
Orchid
Orchid
OXT
$ 0.00695
-0.12%
+1.08%
-1.68%
$ 6.93M
$ 8.03M
729
OmiseGo
OmiseGo
OMG
$ 0.04936
+0.35%
-9.41%
-0.86%
$ 6.93M
$ 1.24M
730
DAO Maker
DAO Maker
DAO
$ 0.03289
+0.92%
-0.42%
+7.00%
$ 6.92M
$ 1.78M
731
Hydranet
Hydranet
HDN
$ 0.03629
-0.03%
-0.30%
-3.87%
$ 6.82M
$ 1.78M
732
$ 409.56
+0.11%
+3.83%
+7.20%
$ 6.78M
$ 171.90
733
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007342
-0.25%
-9.21%
-1.99%
$ 6.78M
$ 164.71M
734
balancer
balancer
BAL
$ 0.0967
+0.10%
-3.20%
-7.98%
$ 6.76M
$ 545.10K
735
SYMM
SYMM
SYMM
$ 0.0406
0.00%
-21.32%
-10.96%
$ 6.71M
$ 125.45K
736
$ 243.79
+0.16%
+2.43%
+2.09%
$ 6.66M
$ 274.56
737
$ 0.007154
-0.08%
-1.62%
+3.07%
$ 6.65M
$ 7.26M
738
Gitcoin
Gitcoin
GTC
$ 0.07576
+0.65%
-5.82%
-2.39%
$ 6.64M
$ 776.62K
739
StablR Euro
StablR Euro
EURR
$ 0.5583
0.00%
+2.61%
-6.15%
$ 6.63M
$ 31.19
740
$ 575.3
-0.09%
+1.41%
+1.53%
$ 6.63M
$ 118.40
741
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5084
+0.38%
-6.31%
-9.23%
$ 6.59M
$ 108.25K
742
ORIGYN
ORIGYN
OGY
$ 0.0008425
-0.06%
-4.60%
+0.86%
$ 6.59M
$ 58.90M
743
BadgerDAO
BadgerDAO
BADGER
$ 0.3422
+0.03%
-4.76%
-3.06%
$ 6.58M
$ 157.70K
744
AUKI
AUKI
AUKI
$ 0.005221
+0.46%
-3.08%
-9.18%
$ 6.56M
$ 2.58M
745
Cookie DAO
Cookie DAO
COOKIE
$ 0.008516
+0.08%
-7.26%
-9.02%
$ 6.54M
$ 6.60M
746
MANSORY
MANSORY
MNSRY
$ 0.007216
-0.12%
-0.55%
+3.15%
$ 6.49M
$ 3.59M
747
TOWNS
TOWNS
TOWNS
$ 0.002127
+0.52%
-5.01%
-4.54%
$ 6.48M
$ 32.72M
748
BugsCoin
BugsCoin
BGSC
$ 0.0006926
-0.01%
-3.53%
-4.82%
$ 6.48M
$ 78.12M
749
Alltoscan
Alltoscan
ATS
$ 0.08573
+0.03%
+1.44%
-3.76%
$ 6.46M
$ 1.99M
750
Polkastarter
Polkastarter
POLS
$ 0.06566
-1.75%
-6.82%
-9.97%
$ 6.45M
$ 823.74K
751
Alephium
Alephium
ALPH
$ 0.04805
-1.54%
-6.12%
+51.82%
$ 6.42M
$ 1.68M
752
Brickken
Brickken
BKN
$ 0.07883
+0.81%
-6.12%
-5.78%
$ 6.42M
$ 1.96M
753
Resistance Dog
Resistance Dog
REDO
$ 0.06383
-0.06%
-7.41%
-4.41%
$ 6.39M
$ 791.05K
754
Zircuit
Zircuit
ZRC
$ 0.001087
-0.09%
-1.54%
+1.02%
$ 6.38M
$ 68.63M
755
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02577
+0.04%
-5.03%
-4.54%
$ 6.34M
$ 2.87M
756
ELYSIA
ELYSIA
EL
$ 0.001297
+0.15%
-7.43%
-3.79%
$ 6.34M
$ 136.80M
757
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009323
+0.17%
-7.42%
-6.83%
$ 6.31M
$ 52.17M
758
Resolv
Resolv
RESOLV
$ 0.01548
+0.85%
-9.94%
-9.15%
$ 6.30M
$ 8.77M
759
HOPR Token
HOPR Token
HOPR
$ 0.01832
-1.34%
-2.33%
-6.02%
$ 6.28M
$ 5.83M
760
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
+0.23%
-11.62%
$ 6.24M
$ 31.05M
761
MAPO
MAPO
MAPO
$ 0.0010026
-1.03%
+6.62%
+9.85%
$ 6.24M
$ 28.47M
762
Paal AI
Paal AI
PAAL
$ 0.006151
+0.86%
-3.77%
-11.96%
$ 6.22M
$ 9.66M
763
Niza
Niza
NIZA
$ 0.003838
-0.39%
-1.03%
-1.36%
$ 6.20M
$ 9.77M
764
Sport.Fun
Sport.Fun
FUN
$ 0.03482
+2.45%
+2.93%
-21.19%
$ 6.19M
$ 2.39M
765
LimeWire
LimeWire
LMWR
$ 0.01326
+0.53%
-1.41%
+2.00%
$ 6.08M
$ 4.21M
766
PepeCoin
PepeCoin
PEPECOIN
$ 0.05674
0.00%
-5.56%
-9.37%
$ 6.06M
$ 1.10M
767
NUMINE
NUMINE
NUMI
$ 0.01852
+0.27%
-1.33%
-4.79%
$ 5.99M
$ 3.43M
768
Scroll
Scroll
SCR
$ 0.03139
+0.13%
-5.38%
-5.21%
$ 5.95M
$ 2.50M
769
Destra Network
Destra Network
DSYNC
$ 0.005952
-0.50%
-6.71%
-9.57%
$ 5.80M
$ 10.99M
770
GST
GST
GST
$ 0.001188
+0.34%
+3.57%
+5.97%
$ 5.72M
$ 48.87M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.433
+0.30%
-5.05%
-8.27%
$ 5.70M
$ 120.38K
772
XMAQUINA
XMAQUINA
DEUS
$ 0.02815
+0.72%
-1.09%
-15.24%
$ 5.67M
$ 1.21M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007805
-1.31%
+1.50%
-0.07%
$ 5.66M
$ 8.53M
774
Fuel
Fuel
FUEL
$ 0.00068
+1.49%
-2.86%
0.00%
$ 5.66M
$ 2.86M
775
Upland
Upland
SPARKLET
$ 0.02098
0.00%
-0.19%
+5.69%
$ 5.61M
$ 2.51M
776
MORI COIN
MORI COIN
MORI
$ 0.006977
+0.37%
-5.63%
-14.60%
$ 5.60M
$ 8.70M
777
Pitbull
Pitbull
PIT
$ 0.0000000001381
-0.79%
-0.50%
-3.89%
$ 5.55M
$ 391.21T
778
Realio
Realio
RIO
$ 0.03435
+1.05%
-2.09%
-13.53%
$ 5.52M
$ 2.03M
779
COQ INU
COQ INU
COQ
$ 0.00000007967
-1.55%
-9.53%
-29.18%
$ 5.51M
$ 727.53B
780
Ava AI
Ava AI
AVAAI
$ 0.00551
+0.47%
-4.89%
+6.77%
$ 5.50M
$ 10.14M
781
OpenVPP
OpenVPP
OVPP
$ 0.00682
-0.03%
-9.26%
-1.94%
$ 5.49M
$ 49.75M
782
CRETA
CRETA
CRETA
$ 0.001875
-0.27%
-1.63%
-1.88%
$ 5.48M
$ 5.22M
783
Radio Caca
Radio Caca
RACA
$ 0.00001322
-0.08%
-0.90%
-6.77%
$ 5.44M
$ 4.16B
784
Bluefin
Bluefin
BLUE
$ 0.01093
+0.55%
-3.63%
+0.18%
$ 5.43M
$ 4.91M
785
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00664
+0.38%
-3.17%
-2.31%
$ 5.41M
$ 7.88M
786
SIX
SIX
SIX
$ 0.00633
0.00%
-0.47%
+3.93%
$ 5.40M
$ 16.15M
787
$ 217.96
-0.23%
-1.40%
+0.08%
$ 5.38M
$ 320.51
788
Sperax
Sperax
SPA
$ 0.002611
-0.11%
-0.91%
-2.36%
$ 5.35M
$ 20.50M
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02142
+0.19%
+2.43%
-15.14%
$ 5.34M
$ 7.32M
790
LandWolf
LandWolf
LWOLF
$ 0.000005918
+0.12%
-3.65%
-1.35%
$ 5.34M
$ 7.04B
791
RHEA
RHEA
RHEA
$ 0.013651
-0.40%
-6.14%
-5.78%
$ 5.33M
$ 4.12M
792
Juventus
Juventus
JUV
$ 0.3404
-0.38%
-3.13%
-3.27%
$ 5.31M
$ 160.23K
793
Daddy Tate
Daddy Tate
DADDY
$ 0.008844
+0.07%
+0.32%
+10.36%
$ 5.31M
$ 6.14M
794
Quickswap
Quickswap
QUICK
$ 0.006949
-0.03%
-2.69%
-8.40%
$ 5.29M
$ 7.92M
795
SAGA
SAGA
SAGA
$ 0.01303
+0.46%
-6.34%
+1.48%
$ 5.26M
$ 6.85M
796
World of Dypians
World of Dypians
WOD
$ 0.00985
-0.30%
-14.35%
-19.00%
$ 5.21M
$ 8.24M
797
Manchester City Fan
Manchester City Fan
CITY
$ 0.3855
+0.03%
-2.88%
-4.71%
$ 5.20M
$ 138.60K
798
Hemi
Hemi
HEMI
$ 0.005335
-0.02%
-4.22%
-9.38%
$ 5.20M
$ 18.38M
799
Minswap
Minswap
MIN
$ 0.002972
+0.07%
-3.44%
-7.73%
$ 5.15M
$ 8.00M
800
OORT
OORT
OORT
$ 0.00659
+0.30%
-2.80%
-5.99%
$ 5.13M
$ 8.03M
801
Kryll
Kryll
KRL
$ 0.1284
0.00%
+0.23%
0.00%
$ 5.12M
$ 15.37K
802
Messier
Messier
M87
$ 0.00000572
+0.17%
-3.19%
+2.30%
$ 5.11M
$ 4.22B
803
Hey Anon
Hey Anon
ANON
$ 0.3677
+0.74%
-4.39%
+10.98%
$ 5.10M
$ 148.05K
804
Goldfinch
Goldfinch
GFI
$ 0.05752
-2.51%
-14.96%
-42.41%
$ 5.03M
$ 1.15M
805
$ 0.02925
+2.27%
-6.46%
-30.02%
$ 4.99M
$ 150.91K
806
Klever
Klever
KLV
$ 0.0005577
+0.27%
+0.36%
-2.22%
$ 4.97M
$ 102.52M
807
$ 229.79
0.00%
+5.82%
+7.84%
$ 4.95M
$ 334.25
808
Pangolin
Pangolin
PNG
$ 0.02137
-0.28%
-6.89%
-6.93%
$ 4.93M
$ 2.46M
809
Mitosis
Mitosis
MITO
$ 0.02522
-0.52%
-11.10%
+35.29%
$ 4.92M
$ 3.59M
810
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002342
-0.21%
-4.37%
-4.45%
$ 4.92M
$ 4.24M
811
Telos
Telos
TLOS
$ 0.010843
-0.06%
-2.28%
+1.36%
$ 4.89M
$ 5.38M
812
Mamo
Mamo
MAMO
$ 0.008193
+0.54%
-2.41%
-2.88%
$ 4.88M
$ 6.95M
813
pumpBTC
pumpBTC
PUMPBTC
$ 0.009784
-0.09%
-7.25%
-0.46%
$ 4.87M
$ 5.66M
814
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01042
0.00%
-0.10%
-29.36%
$ 4.86M
$ 55.57K
815
Koma Inu
Koma Inu
KOMA
$ 0.00815
+0.12%
-5.29%
+22.53%
$ 4.85M
$ 5.79M
816
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004802
-0.16%
-6.41%
+16.69%
$ 4.84M
$ 14.77M
817
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004842
0.00%
-7.90%
-2.36%
$ 4.84M
$ 14.32M
818
$ 1,105.37
+0.04%
-0.77%
-3.22%
$ 4.81M
$ 53.53
819
SUNDOG
SUNDOG
SUNDOG
$ 0.00478
0.00%
-1.04%
+0.84%
$ 4.77M
$ 661.14K
820
Open Loot
Open Loot
OL
$ 0.005977
+0.02%
-5.24%
+0.23%
$ 4.74M
$ 8.91M
821
Lava Network
Lava Network
LAVA
$ 0.01787
-0.17%
-4.03%
-1.00%
$ 4.73M
$ 2.63M
822
Solv Protocol
Solv Protocol
SOLV
$ 0.003186
+0.03%
-4.12%
-3.89%
$ 4.73M
$ 16.11M
823
unstable coin
unstable coin
USDUC
$ 0.004705
-0.23%
-0.36%
+20.24%
$ 4.72M
$ 11.95M
824
$ 105.83
-0.38%
-0.63%
+13.40%
$ 4.71M
$ 1.14K
825
$ 1.429
-0.56%
-0.90%
-3.96%
$ 4.69M
$ 39.28K
826
Viction
Viction
VIC
$ 0.03666
+0.30%
+0.85%
+6.44%
$ 4.68M
$ 3.57M
827
Trustswap
Trustswap
TRUSTSWAP
$ 0.04653
+0.13%
-2.51%
-0.28%
$ 4.65M
$ 145.43K
828
Andy
Andy
ANDYETH
$ 0.00000465
-1.51%
-5.35%
-8.92%
$ 4.64M
$ 11.05B
829
Soil
Soil
SOIL
$ 0.06637
+0.18%
+0.93%
+1.27%
$ 4.62M
$ 666.89K
830
Nomina
Nomina
NOM
$ 0.001578
+0.83%
-5.34%
-5.62%
$ 4.58M
$ 33.31M
831
DOGINME
DOGINME
DOGINME
$ 0.00006701
+0.37%
-1.93%
-1.78%
$ 4.56M
$ 825.52M
832
Avalon
Avalon
AVL
$ 0.02833
-0.18%
-1.12%
+4.29%
$ 4.56M
$ 1.91M
833
Covalent X Token
Covalent X Token
CXT
$ 0.004698
+0.17%
-0.04%
-3.26%
$ 4.53M
$ 12.20M
834
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006159
+0.16%
-1.27%
+4.50%
$ 4.52M
$ 9.15T
835
GamerCoin
GamerCoin
GHX
$ 0.006915
+1.88%
-1.82%
-3.64%
$ 4.48M
$ 11.98M
836
Neon EVM
Neon EVM
NEON
$ 0.01877
0.00%
-8.20%
-7.25%
$ 4.48M
$ 3.16M
837
New Kind of Network
New Kind of Network
NKN
$ 0.005541
+0.02%
-4.24%
-15.99%
$ 4.45M
$ 10.17M
838
BULLA
BULLA
BULLA
$ 0.00445
-0.76%
-7.07%
-5.27%
$ 4.44M
$ 16.53M
839
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.103
+0.49%
-7.62%
-3.20%
$ 4.43M
$ 945.36K
840
FWOG
FWOG
FWOG
$ 0.004531
+0.13%
-5.14%
-1.42%
$ 4.41M
$ 15.73M
841
Decentrawood
Decentrawood
DEOD
$ 0.009401
0.00%
-1.77%
+26.86%
$ 4.37M
$ 12.82M
842
Propchain
Propchain
PROPC
$ 0.09984
+0.02%
-0.90%
+4.05%
$ 4.28M
$ 431.94K
843
NFPrompt
NFPrompt
NFP
$ 0.007288
-0.19%
-6.96%
-5.63%
$ 4.25M
$ 9.66M
844
PIVX
PIVX
PIVX
$ 0.04283
+0.51%
-16.20%
-15.12%
$ 4.18M
$ 1.56M
845
ZEPHYR
ZEPHYR
ZEPH
$ 0.3759
-0.03%
+1.38%
+26.61%
$ 4.18M
$ 160.14K
846
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3056
+0.36%
-1.07%
-0.46%
$ 4.16M
$ 182.43K
847
Oraichain
Oraichain
ORAI
$ 0.3012
+0.80%
+1.35%
-4.78%
$ 4.16M
$ 223.96K
848
PlatON
PlatON
LAT
$ 0.0006012
-1.00%
-5.29%
-1.65%
$ 4.15M
$ 85.17M
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009171
-0.77%
-4.54%
+11.63%
$ 4.13M
$ 68.57M
850
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004377
-0.02%
-8.76%
+1.46%
$ 4.09M
$ 12.36M
851
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004099
-0.15%
-1.71%
+3.68%
$ 4.09M
$ 133.95M
852
Swell Network
Swell Network
SWELL
$ 0.0008121
+0.54%
-1.22%
+11.33%
$ 4.03M
$ 65.31M
853
Lingo
Lingo
LINGO
$ 0.008215
-0.28%
+12.57%
+13.53%
$ 3.99M
$ 7.68M
854
$ 520.12
-0.12%
-4.33%
-5.96%
$ 3.97M
$ 113.93
855
Altura
Altura
ALU
$ 0.003971
+0.68%
-2.54%
-14.18%
$ 3.95M
$ 10.93M
856
MECCA
MECCA
MEA
$ 0.002431
-0.21%
-3.84%
-5.45%
$ 3.94M
$ 18.56M
857
MINIMA
MINIMA
MINIMA
$ 0.007
+1.28%
-3.53%
-9.20%
$ 3.93M
$ 5.21M
858
Argentine Football
Argentine Football
ARG
$ 0.2102
-1.08%
-11.18%
-36.43%
$ 3.93M
$ 365.30K
859
Harvest Finance
Harvest Finance
FARM
$ 5.805
+0.07%
-1.84%
+6.14%
$ 3.90M
$ 8.92K
860
daGama
daGama
DGMA
$ 0.03002
-0.20%
-0.17%
-0.07%
$ 3.90M
$ 3.45M
861
PepeFork
PepeFork
PORK
$ 0.00000000946
+1.72%
-12.63%
-9.37%
$ 3.86M
$ 5.41T
862
$ 51.8
+0.02%
-2.74%
-8.44%
$ 3.85M
$ 1.39K
863
Minutes Networ
Minutes Networ
MNTX
$ 0.04906
-0.06%
-4.12%
-4.32%
$ 3.82M
$ 438.45K
864
PussFi
PussFi
PUSS
$ 0.004289
0.00%
-1.56%
-1.40%
$ 3.78M
$ 7.29M
865
Rayls
Rayls
RLS
$ 0.00252
+0.80%
-0.16%
-4.85%
$ 3.77M
$ 28.13M
866
$ 1,923.78
+0.05%
+2.07%
+2.38%
$ 3.73M
$ 34.77
867
OneFootball Credits
OneFootball Credits
OFC
$ 0.02282
+0.35%
-13.09%
-31.49%
$ 3.70M
$ 3.83M
868
Bluzelle
Bluzelle
BLZ
$ 0.007841
-0.97%
-3.24%
-7.22%
$ 3.70M
$ 7.57M
869
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1645
+0.61%
-1.97%
-2.37%
$ 3.69M
$ 343.68K
870
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005057
-0.49%
-6.02%
-8.99%
$ 3.67M
$ 112.65M
871
$ 80.96
-0.39%
-1.05%
-3.25%
$ 3.67M
$ 718.07
872
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000891
-0.11%
-1.98%
-10.46%
$ 3.66M
$ 2.18B
873
BeatSwap
BeatSwap
BTX
$ 0.016203
+0.02%
-2.44%
-2.54%
$ 3.64M
$ 3.47M
874
Lofi
Lofi
LOFI
$ 0.003642
+4.42%
-13.57%
-9.65%
$ 3.64M
$ 352.09K
875
Asteroid
Asteroid
ASTEROID1
$ 0.003555
-1.01%
-7.72%
-4.17%
$ 3.63M
$ 20.55M
876
Ancient8
Ancient8
A8
$ 0.006523
-0.06%
+0.25%
-0.62%
$ 3.60M
$ 9.49M
877
SuiNS
SuiNS
NS
$ 0.01202
+0.25%
-1.48%
+2.74%
$ 3.59M
$ 4.50M
878
Highstreet
Highstreet
HIGH
$ 0.03722
-3.59%
-14.45%
-28.85%
$ 3.57M
$ 4.54M
879
Humans.ai
Humans.ai
HEART
$ 0.0004617
-0.17%
-7.93%
-5.34%
$ 3.57M
$ 92.77M
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3572
-0.83%
-6.49%
-9.62%
$ 3.55M
$ 15.32K
881
NATIX Network
NATIX Network
NATIX
$ 0.00008733
0.00%
-3.46%
-2.25%
$ 3.55M
$ 38.19M
882
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002722
-2.37%
-3.56%
-9.98%
$ 3.54M
$ 206.52T
883
SUKU
SUKU
SUKU
$ 0.00543
+0.37%
-12.40%
-17.95%
$ 3.52M
$ 14.30M
884
Suilend
Suilend
SEND
$ 0.04975
0.00%
+0.10%
+0.12%
$ 3.51M
$ 1.12M
885
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01018
0.00%
-6.52%
-7.96%
$ 3.50M
$ 26.91K
886
Nodle
Nodle
NODL
$ 0.0005727
-0.02%
+0.25%
-0.47%
$ 3.48M
$ 51.03M
887
OCTA
OCTA
OCTA
$ 0.0871
-0.23%
+0.55%
-6.51%
$ 3.48M
$ 1.31M
888
$ 295.43
+0.02%
+0.85%
+0.13%
$ 3.44M
$ 194.17
889
Eclipse
Eclipse
ES
$ 0.02605
+0.47%
+9.99%
-13.09%
$ 3.42M
$ 2.23M
890
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2322
+3.31%
+34.16%
+30.83%
$ 3.40M
$ 354.80K
891
Wen
Wen
WEN
$ 0.000004657
+0.56%
-1.52%
+1.46%
$ 3.39M
$ 12.49B
892
DeLorean
DeLorean
DMC
$ 0.0004906
+0.04%
-0.04%
+0.20%
$ 3.39M
$ 110.39M
893
DAR Open Network
DAR Open Network
D
$ 0.004519
-0.53%
-11.95%
-18.45%
$ 3.36M
$ 15.14M
894
$ 101.17
-0.03%
0.00%
-0.02%
$ 3.33M
$ 557.47
895
$ 0.0004919
-3.56%
-3.84%
-7.74%
$ 3.31M
$ 96.87M
896
$ 255.55
0.00%
-5.40%
-8.70%
$ 3.31M
$ 273.11
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03406
-0.32%
-5.14%
-12.37%
$ 3.31M
$ 2.84M
898
PinLink
PinLink
PIN
$ 0.03688
-1.12%
-6.84%
-0.13%
$ 3.27M
$ 1.84M
899
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005176
+0.10%
-1.39%
+7.76%
$ 3.26M
$ 6.63M
900
Gems
Gems
GEMS
$ 0.00544
-0.02%
-4.78%
+10.11%
$ 3.26M
$ 19.52M
901
Rainbow
Rainbow
RNBW
$ 0.01544
-0.26%
-3.07%
-2.58%
$ 3.25M
$ 3.87M
902
The White Whale
The White Whale
WHITEWHALE
$ 0.003247
0.00%
-7.49%
-17.04%
$ 3.25M
$ 19.12M
903
Hyperion
Hyperion
RION
$ 0.1708
+0.06%
-2.95%
-3.50%
$ 3.25M
$ 346.64K
904
GME
GME
GME
$ 0.0004698
-0.25%
-3.38%
+11.50%
$ 3.24M
$ 121.24M
905
Alephim
Alephim
ALEPH
$ 0.01309
+0.23%
-6.37%
-1.28%
$ 3.24M
$ 3.69M
906
PX
PX
PX
$ 0.0165
0.00%
-1.79%
+3.13%
$ 3.22M
$ 168.21K
907
Bellscoin
Bellscoin
BELLS
$ 0.05208
0.00%
+1.15%
+1.84%
$ 3.20M
$ 5.52K
908
Electra Protocol
Electra Protocol
XEP
$ 0.000172
+1.60%
+2.21%
+1.24%
$ 3.15M
$ 375.50M
909
$ 26.43
-0.11%
-3.19%
-4.56%
$ 3.14M
$ 2.24K
910
Parcl
Parcl
PRCL
$ 0.0075
0.00%
-4.31%
-1.95%
$ 3.11M
$ 2.78M
911
ABBC Coin
ABBC Coin
ABBC
$ 0.003423
0.00%
+5.78%
-12.21%
$ 3.10M
$ 18.55K
912
Major
Major
MAJOR
$ 0.03788
-1.20%
+5.66%
+6.75%
$ 3.10M
$ 2.05M
913
MarsDAO
MarsDAO
MDAO
$ 0.043883
-0.67%
+5.64%
+31.06%
$ 3.09M
$ 362.35K
914
Aavegotchi
Aavegotchi
GHST
$ 0.05867
+0.38%
-3.22%
-2.54%
$ 3.08M
$ 1.02M
915
$ 76
-0.18%
+0.17%
-0.45%
$ 3.08M
$ 737.97
916
$ 121.55
+0.10%
+2.22%
-1.24%
$ 3.07M
$ 499.22
917
Cointel
Cointel
COLS
$ 0.0039492
-0.03%
+0.09%
-0.06%
$ 3.03M
$ 17.23M
918
STAT
STAT
STAT
$ 0.03392
-0.29%
-1.40%
+4.79%
$ 3.01M
$ 2.64M
919
Star Atlas
Star Atlas
ATLAS
$ 0.000121
0.00%
-3.97%
-11.03%
$ 3.01M
$ 9.97M
920
Forest Protocol
Forest Protocol
FOREST
$ 0.02689
+0.26%
-1.29%
-18.69%
$ 3.01M
$ 2.08M
921
BitShares
BitShares
BTS
$ 0.000988
-0.10%
-0.18%
+0.33%
$ 2.96M
$ 61.44M
922
PaLM AI
PaLM AI
PALMAI
$ 0.0383
0.00%
-8.59%
-11.55%
$ 2.95M
$ 39.47K
923
VARA
VARA
VARA
$ 0.0004919
0.00%
-7.64%
-6.84%
$ 2.93M
$ 2.47M
924
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4156
0.00%
-2.40%
-6.71%
$ 2.93M
$ 362.52
925
$ 128.8
+0.04%
-2.43%
+0.07%
$ 2.93M
$ 502.06
926
$ 0.0016543
-0.41%
-1.91%
-0.26%
$ 2.90M
$ 29.66M
927
Roam
Roam
ROAM
$ 0.00826
+0.98%
-5.72%
+32.84%
$ 2.90M
$ 7.93M
928
Karrat
Karrat
KARRAT
$ 0.0036
-2.78%
-7.89%
-5.41%
$ 2.89M
$ 15.25M
929
Cross The Ages
Cross The Ages
CTA
$ 0.00575
+0.35%
-4.96%
-3.69%
$ 2.88M
$ 45.04K
930
$ 106.64
+0.05%
-0.96%
-5.12%
$ 2.86M
$ 582.64
931
Xterio
Xterio
XTER
$ 0.01366
-1.10%
-2.71%
+58.32%
$ 2.82M
$ 5.36M
932
$ 154.63
+0.40%
+0.91%
+1.36%
$ 2.80M
$ 396.37
933
Dingocoin
Dingocoin
DINGO
$ 0.00002432
-0.37%
-3.90%
-8.06%
$ 2.78M
$ 345.30M
934
PeiPei
PeiPei
PEIPEI
$ 0.000000006624
0.00%
-3.03%
+10.03%
$ 2.78M
$ 802.92B
935
$ 332.1
+0.08%
-1.53%
+3.21%
$ 2.78M
$ 169.92
936
PIBBLE
PIBBLE
PIB
$ 0.0000931
-0.21%
-3.13%
-15.85%
$ 2.75M
$ 53.21M
937
GAIB
GAIB
GAIB
$ 0.01322
0.00%
-6.52%
+2.15%
$ 2.73M
$ 3.79M
938
MATH
MATH
MATH
$ 0.02374
+0.13%
-2.02%
-4.89%
$ 2.71M
$ 2.34M
939
CultDAO
CultDAO
CULTDAO
$ 0.000000628
-0.43%
-3.63%
-6.25%
$ 2.71M
$ 86.88B
940
Numbers Protocol
Numbers Protocol
NUM
$ 0.002987
+0.20%
-3.20%
-8.07%
$ 2.70M
$ 17.95M
941
FEG Token
FEG Token
FEG
$ 0.00003112
+0.16%
-1.73%
-0.57%
$ 2.69M
$ 1.09B
942
$ 284.48
-0.37%
-1.39%
-1.81%
$ 2.69M
$ 200.22
943
Dimitra Token
Dimitra Token
DMTR
$ 0.005485
-0.24%
-1.18%
-8.68%
$ 2.68M
$ 10.01M
944
Arowana
Arowana
ARW
$ 0.11519
+0.18%
-1.00%
-6.90%
$ 2.64M
$ 114.74K
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.212
-0.19%
-1.81%
-2.26%
$ 2.63M
$ 272.15K
946
League of Traders
League of Traders
LOT
$ 0.006683
-0.14%
-3.93%
-2.76%
$ 2.62M
$ 9.78M
947
NEXA
NEXA
NEXA
$ 0.000000441
-0.32%
-2.56%
+0.20%
$ 2.58M
$ 17.50B
948
BlackFort
BlackFort
BXN
$ 0.0005715
0.00%
-2.59%
-4.34%
$ 2.57M
$ 90.19M
949
Coinweb
Coinweb
CWEB
$ 0.0010088
-0.01%
-0.95%
-8.80%
$ 2.48M
$ 52.47M
950
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004457
+2.19%
+41.57%
+24.25%
$ 2.46M
$ 246.38M
951
$ 176.93
-0.03%
-3.06%
-7.53%
$ 2.44M
$ 317.48
952
TokenFi
TokenFi
TOKEN
$ 0.002419
+0.58%
-2.73%
-6.57%
$ 2.42M
$ 25.14M
953
Marina Protocol
Marina Protocol
BAY
$ 0.012004
+0.07%
-1.33%
+59.12%
$ 2.40M
$ 5.05M
954
$ 44.01
-0.11%
-1.10%
-1.94%
$ 2.39M
$ 1.54K
955
BRN Metaverse
BRN Metaverse
BRN
$ 0.08508
+0.50%
0.00%
+2.10%
$ 2.39M
$ 446.76K
956
Axiome
Axiome
AXM
$ 0.0024
+0.42%
-15.19%
-19.46%
$ 2.39M
$ 30.44M
957
The Official 67 Coin
The Official 67 Coin
67
$ 0.002365
-3.49%
-12.46%
-13.13%
$ 2.37M
$ 22.87M
958
$ 117.54
-0.08%
-0.52%
-2.85%
$ 2.37M
$ 500.13
959
Mysterium
Mysterium
MYST
$ 0.118
+0.34%
+0.60%
+6.40%
$ 2.37M
$ 252.35K
960
ChainSwap
ChainSwap
CSWAP
$ 0.002554
0.00%
0.00%
-1.66%
$ 2.36M
--
961
DOWGE
DOWGE
DJI6930
$ 0.00232
-0.51%
-4.71%
-9.80%
$ 2.35M
$ 23.87M
962
$ 85.72
-0.43%
-1.80%
-0.20%
$ 2.33M
$ 772.30
963
Aventus
Aventus
AVT
$ 0.3841
-3.33%
-8.73%
-8.73%
$ 2.32M
$ 44.09K
964
Allo
Allo
RWA
$ 0.001281
-0.08%
-1.92%
-3.10%
$ 2.30M
$ 40.43M
965
VFY
VFY
VFY
$ 0.006241
+0.29%
-1.11%
-0.94%
$ 2.30M
$ 9.23M
966
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003182
-3.27%
+18.38%
+10.48%
$ 2.29M
$ 10.51M
967
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1771
-1.17%
-11.28%
-40.12%
$ 2.29M
$ 431.49K
968
$ 145.77
+0.14%
+1.07%
-1.36%
$ 2.29M
$ 401.51
969
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020105
+0.01%
-3.70%
-1.11%
$ 2.28M
$ 70.94M
970
swarm
swarm
BZZ
$ 0.04319
-0.02%
-1.93%
-15.03%
$ 2.27M
$ 1.30M
971
Shido
Shido
SHIDO
$ 0.0001327
0.00%
-2.78%
-0.60%
$ 2.27M
$ 745.42M
972
Handy
Handy
HANDY
$ 0.0023873
-0.08%
+0.68%
-0.32%
$ 2.26M
$ 23.05M
973
$ 114.78
+0.10%
+0.20%
-8.17%
$ 2.26M
$ 842.17
974
Theoriq
Theoriq
THQ
$ 0.01473
-1.15%
-1.55%
+1.81%
$ 2.25M
$ 3.99M
975
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00338
-0.12%
-7.17%
+2.39%
$ 2.24M
$ 3.57M
976
$ 58.35
-2.73%
-1.08%
-1.94%
$ 2.24M
$ 1.63K
977
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000408
+2.00%
-1.69%
+2.00%
$ 2.23M
$ 57.27B
978
Warden
Warden
WARD
$ 0.008821
+1.86%
-8.76%
+14.40%
$ 2.20M
$ 17.47M
979
xMoney
xMoney
XMN
$ 0.00218
-0.90%
-6.81%
-11.34%
$ 2.19M
$ 5.88M
980
Propbase
Propbase
PROPS
$ 0.004418
0.00%
-0.16%
+2.70%
$ 2.16M
$ 42.15M
981
Symbiosis
Symbiosis
SIS
$ 0.02218
0.00%
-5.17%
-6.09%
$ 2.15M
$ 758.04K
982
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001922
+0.16%
-2.19%
-0.93%
$ 2.15M
$ 334.01B
983
Trac Network
Trac Network
TNK
$ 0.13596
-0.49%
-5.54%
+2.61%
$ 2.12M
$ 502.84K
984
GROK
GROK
GROK
$ 0.0003355
-0.12%
-3.65%
+22.89%
$ 2.12M
$ 180.29M
985
Handshake
Handshake
HNS
$ 0.003103
0.00%
0.00%
+52.03%
$ 2.10M
$ 2.00K
986
CreatorBid
CreatorBid
BID
$ 0.005422
-0.09%
-4.99%
-7.83%
$ 2.09M
$ 8.86M
987
$ 284.08
-0.56%
+0.76%
+2.19%
$ 2.08M
$ 233.26
988
$ 475.57
+0.29%
-1.14%
-6.34%
$ 2.08M
$ 150.65
989
XFI
XFI
XFI
$ 0.02942
-0.07%
-2.00%
-6.10%
$ 2.07M
$ 619.14K
990
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002069
+0.93%
-3.28%
-9.99%
$ 2.06M
$ 33.15M
991
Reef
Reef
REEF
$ 0.00005594
+0.54%
+0.12%
-4.20%
$ 2.06M
$ 961.94M
992
Coupon Assets
Coupon Assets
CA
$ 0.21347
-0.30%
-1.20%
-4.03%
$ 2.06M
$ 362.37K
993
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011691
+0.15%
-7.17%
-3.64%
$ 2.04M
$ 4,974.72T
994
Particl
Particl
PART
$ 0.1299
0.00%
-1.14%
+0.31%
$ 2.03M
$ 104.54
995
SLIMEX
SLIMEX
SLIMEX
$ 0.001168
+0.43%
-2.09%
-7.94%
$ 2.03M
$ 41.88M
996
Myro
Myro
MYRO
$ 0.002141
-1.20%
-13.03%
-15.20%
$ 2.02M
$ 23.75M
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006625
+0.56%
-0.28%
+7.57%
$ 2.02M
$ 8.53M
998
$ 102.38
+0.12%
+0.03%
-2.11%
$ 2.01M
$ 600.78
999
ArchLoot
ArchLoot
AL
$ 0.002177
0.00%
-0.77%
+3.32%
$ 2.01M
$ 1.49M
1000
$ 16.97
-0.12%
-1.22%
-9.10%
$ 1.98M
$ 3.41K
1001
Maneki
Maneki
MANEKI
$ 0.0002234
-0.04%
-4.13%
+2.43%
$ 1.98M
$ 236.01M
1002
BEAM
BEAM
BEAM
$ 0.01324
0.00%
-8.08%
-17.52%
$ 1.97M
$ 131.24K
1003
Zeus Network
Zeus Network
ZEUS
$ 0.002102
+1.25%
-4.41%
-7.80%
$ 1.96M
$ 28.65M
1004
XSwap
XSwap
XSWAP
$ 0.0065
0.00%
0.00%
-0.94%
$ 1.94M
$ 43.79K
1005
Syscoin
Syscoin
SYS
$ 0.00217
-0.23%
-1.05%
+16.47%
$ 1.93M
$ 27.16M
1006
GemHUB
GemHUB
GHUB
$ 0.00383
+0.03%
-2.57%
-0.93%
$ 1.93M
$ 17.73M
1007
TRUF.Network
TRUF.Network
TRUF
$ 0.0036
0.00%
-4.51%
-0.55%
$ 1.92M
$ 14.43M
1008
$ 0.002939
-0.80%
-2.78%
+21.11%
$ 1.91M
$ 6.75M
1009
Scallop
Scallop
SCA
$ 0.0118
+1.72%
-5.60%
-6.35%
$ 1.89M
$ 122.55K
1010
CEEK
CEEK
CEEK
$ 0.002361
+0.61%
-2.64%
-6.67%
$ 1.87M
$ 24.18M
1011
HyperGPT
HyperGPT
HGPT
$ 0.001997
+0.05%
-4.31%
-3.29%
$ 1.86M
$ 57.07M
1012
Streamflow
Streamflow
STREAM
$ 0.007697
+0.01%
+0.55%
+6.53%
$ 1.86M
$ 6.36M
1013
$ 1,069.2
-0.13%
-0.91%
+2.57%
$ 1.86M
$ 55.35
1014
Reservoir
Reservoir
DAM
$ 0.009228
+0.08%
-4.31%
-15.31%
$ 1.84M
$ 8.81M
1015
$ 1,109.78
-0.39%
+2.37%
+1.11%
$ 1.84M
$ 57.80
1016
$ 331.18
-0.25%
-0.63%
+1.55%
$ 1.82M
$ 171.52
1017
SwissCheese
SwissCheese
SWCH
$ 0.04147
-0.07%
+4.60%
-5.02%
$ 1.81M
$ 832.90K
1018
StablR USD
StablR USD
USDR
$ 0.2527
+0.16%
-15.08%
-1.68%
$ 1.80M
$ 3.14K
1019
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.0018
0.00%
+1.64%
+12.85%
$ 1.80M
$ 342.32K
1020
Apple xStock
Apple xStock
AAPLX
$ 299.43
+0.03%
+1.00%
+2.48%
$ 1.80M
$ 185.70
1021
OVR
OVR
OVR
$ 0.03512
+0.03%
-4.04%
+2.72%
$ 1.79M
$ 6.39M
1022
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001851
-1.32%
-3.57%
+4.78%
$ 1.78M
$ 29.33M
1023
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001704
0.00%
-11.89%
-11.06%
$ 1.78M
$ 1.56M
1024
Seraph
Seraph
SERAPH
$ 0.005744
0.00%
-0.43%
+8.30%
$ 1.78M
$ 404.95K
1025
Piggycell
Piggycell
PIGGY
$ 0.04102
-0.02%
-3.09%
-0.85%
$ 1.74M
$ 549.13K
1026
Botto
Botto
BOTTO
$ 0.03815
-0.26%
-3.59%
+3.45%
$ 1.74M
$ 1.43M
1027
iMe Lab
iMe Lab
LIME
$ 0.002309
-0.95%
-0.09%
-1.71%
$ 1.74M
$ 7.33M
1028
$ 360.2
+0.17%
-0.01%
+7.97%
$ 1.73M
$ 191.14
1029
TRWA
TRWA
TRWA
$ 0.0002467
-2.30%
-3.71%
-1.40%
$ 1.73M
$ 246.69M
1030
ShareToken
ShareToken
SHR
$ 0.0004831
-2.76%
+10.84%
+34.46%
$ 1.72M
$ 112.19M
1031
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004208
-0.07%
-5.69%
-9.51%
$ 1.72M
$ 15.75B
1032
KiboShib
KiboShib
KIBSHI
$ 0.000001713
+1.00%
-4.35%
-1.72%
$ 1.72M
$ 3.86B
1033
$ 523.89
-0.22%
+0.19%
-1.22%
$ 1.70M
$ 119.31
1034
XELIS
XELIS
XEL
$ 0.31
+0.65%
+1.31%
-8.55%
$ 1.69M
$ 20.83K
1035
TROLL
TROLL
TROLL
$ 0.000000001764
+0.23%
-3.50%
+1.15%
$ 1.69M
$ 31.55T
1036
Sudeng
Sudeng
HIPPO
$ 0.0001678
+0.96%
-5.83%
-3.67%
$ 1.68M
$ 344.61M
1037
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001663
-0.06%
-4.66%
-9.80%
$ 1.67M
$ 31.64M
1038
VOOI
VOOI
VOOI
$ 0.00534
-2.27%
+5.82%
+6.87%
$ 1.67M
$ 10.71M
1039
$ 170.68
-0.19%
+2.00%
+5.47%
$ 1.67M
$ 428.00
1040
Coral Protocol
Coral Protocol
CORAL
$ 0.0001912
+0.79%
-17.24%
-8.17%
$ 1.63M
$ 722.70M
1041
HAROLD
HAROLD
HAROLD
$ 0.002076
-0.38%
-2.08%
+11.70%
$ 1.63M
$ 4.55M
1042
Catcoin
Catcoin
CATCOIN
$ 0.00000000003237
0.00%
-2.03%
+6.87%
$ 1.62M
$ 28.09T
1043
Vexanium
Vexanium
VEX
$ 0.002204
0.00%
+16.06%
+39.58%
$ 1.62M
$ 25.81M
1044
Holdstation
Holdstation
HOLDSTATION
$ 0.2038
+0.15%
+0.15%
+0.94%
$ 1.61M
$ 63.22K
1045
$ 30.28
-0.46%
+7.31%
-0.88%
$ 1.61M
$ 2.66K
1046
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 59.21M
1047
Storm Trade
Storm Trade
STORM
$ 0.006066
-0.25%
+5.97%
+5.34%
$ 1.57M
$ 8.96M
1048
GT Protocol
GT Protocol
GTAI
$ 0.02274
-0.39%
-0.26%
-17.32%
$ 1.56M
$ 2.35M
1049
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001555
+0.58%
+0.39%
+1.57%
$ 1.56M
$ 162.05M
1050
$ 0.00003201
+0.97%
+0.56%
+14.37%
$ 1.56M
$ 1.73B
1051
Polytrade
Polytrade
TRADE
$ 0.03763
+0.64%
+5.43%
+1.26%
$ 1.55M
$ 3.19M
1052
BabyShark
BabyShark
BABYSHARK
$ 0.00612
+0.03%
-3.83%
-20.40%
$ 1.55M
$ 9.45M
1053
AstraAI
AstraAI
ASTRAAI
$ 0.15455
+0.03%
-2.45%
-2.00%
$ 1.55M
$ 203.58K
1054
Hosky Token
Hosky Token
HOSKY
$ 0.000000006659
0.00%
-2.35%
-12.44%
$ 1.52M
$ 59.69B
1055
HTR
HTR
HTR
$ 0.00295
-0.34%
-6.67%
+1.38%
$ 1.52M
$ 15.11M
1056
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000875
+2.22%
-5.51%
-2.67%
$ 1.50M
$ 23.37M
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.014
-1.27%
-3.05%
-1.69%
$ 1.47M
$ 504.56K
1058
Housecoin
Housecoin
HOUSE
$ 0.001471
+1.80%
-5.16%
-3.89%
$ 1.47M
$ 39.27M
1059
Aleph Zero
Aleph Zero
AZERO
$ 0.005472
+0.37%
-2.93%
-18.11%
$ 1.46M
$ 10.87M
1060
$ 46.25
+0.11%
+2.21%
+0.52%
$ 1.46M
$ 1.28K
1061
Bull
Bull
BULL
$ 0.001452
+0.14%
+5.84%
-19.04%
$ 1.45M
$ 47.68M
1062
$ 1,115.34
-0.33%
-0.34%
+3.57%
$ 1.44M
$ 55.50
1063
HashAI
HashAI
HASHAI
$ 0.00001705
-0.18%
-1.39%
+7.12%
$ 1.44M
$ 3.08B
1064
GOAT Network
GOAT Network
GOATED
$ 0.01372
+0.37%
-2.00%
-2.28%
$ 1.43M
$ 3.24M
1065
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008796
+0.10%
+0.06%
-1.53%
$ 1.43M
$ 82.73M
1066
HAI
HAI
HAI
$ 0.001727
-0.23%
-5.25%
-13.30%
$ 1.43M
$ 25.62M
1067
Laqira Protocol
Laqira Protocol
LQR
$ 0.016105
+0.05%
+0.92%
+0.81%
$ 1.43M
$ 4.70M
1068
$ 410.53
-0.46%
+0.25%
-0.44%
$ 1.42M
$ 140.34
1069
$ 230.92
-0.22%
-1.39%
-0.69%
$ 1.40M
$ 333.51
1070
Saros
Saros
SAROS
$ 0.0004185
-0.19%
-1.27%
-13.17%
$ 1.39M
$ 133.02M
1071
XL1
XL1
XL1
$ 0.0002411
+0.08%
-3.42%
-5.76%
$ 1.38M
$ 23.55M
1072
EVDC Network
EVDC Network
EVDC
$ 0.00002171
0.00%
-0.96%
-0.59%
$ 1.37M
$ 2.51B
1073
CUDIS
CUDIS
CUDIS
$ 0.005475
+0.86%
-1.64%
+2.93%
$ 1.36M
$ 9.89M
1074
$ 222.19
+0.18%
-2.01%
+1.10%
$ 1.36M
$ 298.79
1075
Swarm Markets
Swarm Markets
SMT
$ 0.0146
0.00%
-2.00%
-11.98%
$ 1.35M
$ 3.78M
1076
Mobox
Mobox
MBOX
$ 0.002425
-3.39%
-24.60%
-50.45%
$ 1.35M
$ 24.15M
1077
$ 111.78
+0.01%
+0.08%
-4.05%
$ 1.34M
$ 487.42
1078
$ 219.69
-0.36%
+6.12%
+10.80%
$ 1.34M
$ 314.68
1079
Donotfomoew
Donotfomoew
MOEW
$ 0.0002159
+0.14%
-6.27%
-0.51%
$ 1.33M
$ 171.99M
1080
MCNCOIN
MCNCOIN
MCN
$ 0.111
+0.82%
+10.45%
-16.54%
$ 1.33M
$ 69.81K
1081
Fluence
Fluence
FLT
$ 0.004613
-0.07%
-0.32%
+3.04%
$ 1.33M
$ 12.29M
1082
Sentio
Sentio
ST
$ 0.0236
-0.34%
+3.46%
-21.93%
$ 1.32M
$ 2.82M
1083
$ 84.21
+0.13%
-0.62%
-0.72%
$ 1.28M
$ 761.61
1084
Dynex
Dynex
DNX
$ 0.01187
-1.00%
+3.67%
-9.73%
$ 1.28M
$ 4.20M
1085
$ 142.7
+0.16%
+1.58%
+8.49%
$ 1.27M
$ 402.60
1086
DOGE
DOGE
DOGEGOV
$ 0.001279
-0.31%
-3.18%
-2.44%
$ 1.25M
$ 41.45M
1087
MEZO
MEZO
MEZO
$ 0.01455
+0.14%
-3.27%
-4.61%
$ 1.25M
$ 4.08M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0188
-0.16%
-2.44%
-4.33%
$ 1.24M
$ 2.88M
1089
Welf
Welf
WELF
$ 0.0968
-0.41%
-3.29%
+8.39%
$ 1.23M
$ 508.57K
1090
$ 955.52
-0.38%
-1.03%
-3.32%
$ 1.23M
$ 73.64
1091
Radiant
Radiant
RXD
$ 0.000077
0.00%
-6.10%
-11.49%
$ 1.22M
$ 622.56M
1092
$ 89.65
-0.59%
-0.56%
+0.16%
$ 1.22M
$ 705.09
1093
$ 332.27
-0.56%
+3.82%
+9.62%
$ 1.21M
$ 199.41
1094
MemeFi
MemeFi
MEMEFI
$ 0.0001201
-1.31%
-6.15%
-5.11%
$ 1.21M
$ 460.11M
1095
Luckycoin
Luckycoin
LKY
$ 0.06179
-0.56%
-7.03%
-11.57%
$ 1.20M
$ 32.65K
1096
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01686
+1.57%
+7.81%
+6.38%
$ 1.19M
$ 1.19M
1097
$ 9.059
-0.69%
-1.86%
-4.24%
$ 1.19M
$ 9.16K
1098
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007949
+1.19%
-5.88%
-2.42%
$ 1.18M
$ 3.42M
1099
MAGA
MAGA
MAGATRUMP
$ 0.02662
-0.04%
-6.52%
-5.70%
$ 1.17M
$ 3.11M
1100
XDAG
XDAG
XDAG
$ 0.0009215
+0.11%
-2.94%
-3.41%
$ 1.17M
$ 60.92M
1101
DevvE
DevvE
DEVVE
$ 0.0121
+0.33%
-7.77%
-62.03%
$ 1.17M
$ 7.14M
1102
Union
Union
UNION
$ 0.0006047
+0.22%
-4.45%
+54.45%
$ 1.16M
$ 91.48M
1103
NODE
NODE
NODE
$ 0.008676
-0.10%
+5.06%
-8.52%
$ 1.16M
$ 6.81M
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.00466
-0.86%
-2.53%
-8.88%
$ 1.15M
$ 9.17M
1105
RocketX exchange
RocketX exchange
RVF
$ 0.01395
+0.07%
-2.17%
+0.29%
$ 1.15M
$ 370.16K
1106
$ 0.0002969
-0.75%
+0.29%
-11.99%
$ 1.15M
$ 77.68M
1107
$ 60.2
+0.42%
+1.81%
+5.07%
$ 1.15M
$ 1.52K
1108
Dtec
Dtec
DTEC
$ 0.006595
-0.03%
-0.66%
+0.55%
$ 1.14M
$ 11.11M
1109
NodeAI
NodeAI
GPU
$ 0.01165
-0.09%
-3.56%
+7.87%
$ 1.14M
$ 4.44M
1110
Energi
Energi
NRG
$ 0.011
0.00%
0.00%
+2.14%
$ 1.13M
$ 2.18M
1111
$ 28.61
-0.10%
-0.83%
-3.15%
$ 1.13M
$ 2.11K
1112
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1952
+0.15%
-1.12%
-0.31%
$ 1.13M
$ 286.69K
1113
$ 493.06
-0.32%
-1.75%
+0.55%
$ 1.13M
$ 115.66
1114
New XAI gork
New XAI gork
GORK
$ 0.0011389
-1.04%
-2.35%
+2.12%
$ 1.13M
$ 52.29M
1115
OGPU
OGPU
OGPU
$ 0.0565
+0.35%
-0.35%
+2.53%
$ 1.11M
$ 123.50K
1116
Areon Network
Areon Network
AREA
$ 0.00941
0.00%
-3.98%
-12.14%
$ 1.11M
$ 99.51K
1117
Matchain
Matchain
MAT
$ 0.06758
-5.15%
+7.56%
-4.09%
$ 1.10M
$ 1.13M
1118
Katana Inu
Katana Inu
KATA
$ 0.00002874
0.00%
-4.68%
+15.30%
$ 1.10M
$ 670.39M
1119
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002986
-0.03%
-2.81%
-2.53%
$ 1.10M
$ 173.94M
1120
Step App
Step App
FITFI
$ 0.0002398
0.00%
-4.77%
-17.52%
$ 1.10M
$ 223.69M
1121
NuNet
NuNet
NTX
$ 0.002174
+0.42%
-13.25%
-10.80%
$ 1.10M
$ 16.14M
1122
Cypherium
Cypherium
CPH
$ 0.002673
+14.66%
+16.08%
+23.32%
$ 1.08M
$ 22.60M
1123
Prosper
Prosper
PROSPER
$ 0.02091
+0.53%
+0.24%
+3.26%
$ 1.08M
$ 2.26M
1124
3ULL
3ULL
3ULL
$ 0.0000743
+0.14%
-7.29%
-4.28%
$ 1.07M
$ 386.80M
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001065
-0.28%
+5.15%
-5.01%
$ 1.06M
$ 54.18M
1126
$ 24.3
+0.67%
+4.54%
+3.38%
$ 1.06M
$ 3.36K
1127
$ 15.67
0.00%
-2.01%
-3.46%
$ 1.04M
$ 4.27K
1128
$ 643.02
+0.28%
+5.97%
+7.97%
$ 1.04M
$ 98.25
1129
Obol
Obol
OBOL
$ 0.003457
-3.00%
+15.97%
-6.18%
$ 1.03M
$ 25.87M
1130
HELLO
HELLO
HELLO
$ 0.0014028
+0.16%
-1.58%
-24.08%
$ 1.03M
$ 70.49M
1131
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
0.00%
+1.47%
$ 1.03M
$ 253.23K
1132
$ 77.99
+0.13%
+0.32%
+0.44%
$ 1.02M
$ 728.55
1133
$ 42.85
-0.21%
+0.66%
+3.13%
$ 1.01M
$ 1.58K
1134
VAIOT
VAIOT
VAI
$ 0.00252
+1.60%
+2.01%
-3.79%
$ 1.01M
$ 6.80M
1135
Ethervista
Ethervista
VISTA
$ 1.0895
-1.70%
-4.47%
+0.52%
$ 1.01M
$ 48.78K
1136
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.71%
$ 1.00M
$ 574.02M
1137
Gaia
Gaia
GAIA
$ 0.005894
+0.34%
+0.19%
-2.82%
$ 1.00M
$ 9.62M
1138
$ 32.6
-0.18%
+1.65%
+1.40%
$ 996.38K
$ 2.00K
1139
$ 194.46
-0.20%
-0.63%
-4.50%
$ 990.40K
$ 339.28
1140
Vita Inu
Vita Inu
VINU
$ 0.000000001101
+0.09%
-11.92%
+1.10%
$ 985.02K
$ 72.27T
1141
GraphLinq
GraphLinq
GLQ
$ 0.002848
+0.11%
-3.29%
+1.39%
$ 968.32K
$ 18.90M
1142
$ 772.08
+0.11%
+0.46%
-3.49%
$ 965.84K
$ 73.62
1143
Clore AI
Clore AI
CLORE
$ 0.001509
0.00%
+2.10%
+3.28%
$ 959.93K
$ 39.85M
1144
EPNS
EPNS
PUSH
$ 0.010639
-0.03%
-1.24%
-0.33%
$ 959.12K
$ 5.32M
1145
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014516
+0.04%
-3.62%
+7.21%
$ 957.26K
$ 34.99T
1146
$ 78.9
+0.33%
-8.22%
-6.24%
$ 952.49K
$ 889.44
1147
$ 153.31
-0.17%
-1.18%
-7.57%
$ 951.30K
$ 377.18
1148
$ 343.08
-0.14%
-0.46%
+5.11%
$ 950.62K
$ 161.38
1149
$ 97.1
+0.42%
-1.64%
-1.25%
$ 943.57K
$ 613.71
1150
$ 0.00154
0.00%
-0.65%
+1.99%
$ 933.99K
$ 33.34M
1151
Truth Network
Truth Network
TRUU
$ 0.00007721
+0.03%
+3.26%
+4.36%
$ 930.23K
$ 948.86M
1152
Verasity
Verasity
VRA
$ 0.000009983
+1.44%
+1.83%
+31.95%
$ 926.97K
$ 8.20B
1153
$ 104.25
-0.16%
+2.51%
+3.39%
$ 913.16K
$ 568.45
1154
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001933
-0.56%
-6.78%
+2.97%
$ 909.86K
$ 26.04T
1155
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008541
-0.33%
+0.31%
-13.73%
$ 901.66K
$ 863.38M
1156
BXE
BXE
BXE
$ 0.003025
-0.96%
+2.88%
-0.20%
$ 901.26K
$ 5.76M
1157
BABB
BABB
BAX
$ 0.000010799
0.00%
-2.71%
-3.58%
$ 900.20K
$ 98.37M
1158
Blocksquare Token
Blocksquare Token
BST
$ 0.01442
+0.35%
-0.62%
+4.94%
$ 888.30K
$ 1.93M
1159
Cellframe
Cellframe
CELL
$ 0.03053
+0.20%
-5.24%
-16.00%
$ 869.41K
$ 2.83M
1160
$ 55.7
+1.20%
+1.02%
-3.83%
$ 869.33K
$ 1.37K
1161
KiloEx
KiloEx
KILO
$ 0.004113
+0.24%
-8.31%
-10.32%
$ 868.61K
$ 12.92M
1162
V Systems
V Systems
VSYS
$ 0.0002337
-0.17%
+0.52%
+0.47%
$ 866.94K
$ 212.40M
1163
Spectral
Spectral
SPEC
$ 0.06147
-0.36%
+1.98%
+10.66%
$ 862.50K
$ 913.93K
1164
$ 412.56
+0.02%
-2.80%
-1.36%
$ 859.21K
$ 139.00
1165
$ 322.85
+0.23%
+6.59%
+6.93%
$ 847.92K
$ 212.94
1166
$ 71.9
-0.11%
+0.36%
+4.83%
$ 827.13K
$ 759.78
1167
QORPO
QORPO
QORPO
$ 0.001317
0.00%
-9.67%
-13.53%
$ 821.87K
$ 20.54M
1168
Baanx
Baanx
BXX
$ 0.003309
0.00%
-2.07%
-23.49%
$ 818.03K
$ 801.57K
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000831
+0.61%
-3.60%
-8.28%
$ 806.07K
$ 7.26M
1170
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004507
+0.51%
-3.25%
-9.74%
$ 786.99K
$ 332.11M
1171
BRETT
BRETT
BRETTETH
$ 0.0113
+0.09%
-10.81%
-3.91%
$ 784.45K
$ 3.35M
1172
DeFi
DeFi
DEFI
$ 0.0002156
-0.05%
-2.97%
-3.14%
$ 782.78K
$ 125.19M
1173
Tales X
Tales X
X
$ 0.005174
+0.17%
-6.43%
-10.43%
$ 775.20K
$ 6.55M
1174
Artyfact
Artyfact
ARTY
$ 0.03947
+0.20%
+4.49%
-4.35%
$ 770.44K
$ 1.49M
1175
Zygoswap
Zygoswap
ZSWAP
$ 0.0007863
-0.92%
-7.42%
-0.46%
$ 769.40K
$ 46.51M
1176
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
0.00%
-8.52%
0.00%
$ 769.07K
$ 16.20M
1177
Acala Token
Acala Token
ACA
$ 0.0006609
-0.27%
-3.23%
+0.32%
$ 768.02K
$ 85.77M
1178
ARC
ARC
ARC
$ 0.000742
0.00%
-3.64%
-17.83%
$ 764.26K
$ 1.48M
1179
$ 384.82
-0.56%
-0.96%
+0.03%
$ 754.29K
$ 158.43
1180
Bifrost
Bifrost
BNC
$ 0.01999
+0.10%
-4.27%
-10.05%
$ 747.68K
$ 1.61M
1181
$ 131.28
+0.42%
-18.40%
-24.99%
$ 745.63K
$ 636.97
1182
Choise.com
Choise.com
CHO
$ 0.001413
+0.25%
-0.49%
+15.68%
$ 738.28K
$ 9.61M
1183
Artrade
Artrade
ATR
$ 0.0005828
+0.39%
-0.32%
+1.25%
$ 737.16K
$ 144.42M
1184
AI3
AI3
AI3
$ 0.007167
-2.50%
+12.72%
+11.27%
$ 728.15K
$ 134.96K
1185
MAIV
MAIV
MAIV
$ 0.0004057
0.00%
-2.12%
-0.71%
$ 723.35K
$ 23.27M
1186
RWA Inc.
RWA Inc.
RWAINC
$ 0.001471
-0.41%
-5.89%
+8.89%
$ 722.60K
$ 3.94M
1187
Optimus
Optimus
OPTIMUS
$ 0.00751
-1.04%
-4.65%
+1.74%
$ 721.32K
$ 679.37K
1188
LBRY Credits
LBRY Credits
LBC
$ 0.001099
+1.20%
-23.04%
-33.11%
$ 719.01K
$ 1.01M
1189
IMGN Labs
IMGN Labs
IMGN
$ 0.000838
+1.08%
-2.21%
+13.78%
$ 716.14K
$ 57.00M
1190
Chirp
Chirp
CHIRP
$ 0.006727
+0.09%
-1.32%
-4.06%
$ 707.68K
$ 9.14M
1191
Phoenic
Phoenic
PNIC
$ 0.00276
-0.36%
-8.82%
+0.55%
$ 701.80K
$ 50.76M
1192
Fuse Network
Fuse Network
FUSE
$ 0.003185
+0.03%
-1.06%
+3.81%
$ 700.54K
$ 17.10M
1193
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010063
+0.48%
-4.48%
-5.83%
$ 694.28K
$ 9.76B
1194
Mochi
Mochi
MOCHI
$ 0.0000007382
0.00%
-4.80%
-25.28%
$ 692.16K
$ 320.94M
1195
$ 1,633.83
+0.33%
-0.09%
+3.80%
$ 684.97K
$ 36.14
1196
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001237
-0.08%
0.00%
-2.75%
$ 682.00K
$ 31.88M
1197
Singularity Finance
Singularity Finance
SFI
$ 0.004391
-0.27%
-0.27%
-0.81%
$ 681.87K
$ 12.50M
1198
Rubic
Rubic
RBC
$ 0.004078
+0.10%
-3.56%
+6.80%
$ 672.54K
$ 6.90M
1199
$ 109.24
+0.13%
+0.12%
+0.73%
$ 667.09K
$ 670.20
1200
bitsCrunch
bitsCrunch
BCUT
$ 0.001095
+0.27%
+0.37%
-1.53%
$ 662.35K
$ 49.33M
1201
Neurai
Neurai
XNA
$ 0.00003876
0.00%
-2.78%
+0.23%
$ 661.94K
$ 613.26M
1202
SubQuery Network
SubQuery Network
SQT
$ 0.0001742
+0.06%
-1.97%
-4.91%
$ 659.65K
$ 293.59M
1203
Meter Governance
Meter Governance
MTRG
$ 0.02041
0.00%
+12.83%
-6.98%
$ 658.44K
$ 3.07M
1204
MultiVAC
MultiVAC
MTV
$ 0.0001818
+0.06%
-0.41%
-4.44%
$ 652.11K
$ 240.47M
1205
AI Avatar
AI Avatar
SGT
$ 0.0644
-0.16%
-2.58%
-5.44%
$ 646.40K
$ 1.91M
1206
$ 424.58
+0.03%
+3.29%
+7.99%
$ 639.86K
$ 139.20
1207
$ 266.55
+0.11%
-1.58%
-3.72%
$ 639.12K
$ 255.80
1208
$ 28.055
-0.55%
+1.08%
+4.63%
$ 620.38K
$ 3.12K
1209
LinqAI
LinqAI
LNQ
$ 0.001745
-0.06%
-3.33%
-1.41%
$ 620.34K
$ 33.70M
1210
PointPay
PointPay
PXP
$ 0.02059
+0.05%
0.00%
+9.69%
$ 618.00K
$ 6.64M
1211
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05946
+0.07%
-0.24%
-1.10%
$ 610.23K
$ 465.52K
1212
MUBI
MUBI
MUBI
$ 0.0006175
+0.07%
-7.42%
+14.78%
$ 584.16K
$ 84.42M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003771
+0.19%
-2.98%
+10.71%
$ 563.17K
$ 259.18M
1214
U2U Network
U2U Network
U2U
$ 0.000363
+0.03%
-3.07%
-10.25%
$ 553.33K
$ 169.87M
1215
$ 275.42
-0.59%
+2.75%
+8.98%
$ 550.27K
$ 260.82
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011839
+0.03%
-1.91%
-2.89%
$ 545.08K
$ 81.82M
1217
JetTon Game
JetTon Game
JETTON
$ 0.02689
+0.19%
-0.59%
-5.71%
$ 540.92K
$ 2.17M
1218
$ 11.73
+0.09%
+2.09%
+3.90%
$ 537.96K
$ 4.77K
1219
Carnomaly
Carnomaly
CARR
$ 0.0003046
+1.47%
-3.27%
-4.75%
$ 533.05K
$ 16.53M
1220
$ 469.04
-0.07%
+2.69%
-2.86%
$ 522.10K
$ 133.38
1221
Vertus
Vertus
VERT
$ 0.0009881
+0.03%
-0.16%
-5.20%
$ 520.93K
$ 24.69M
1222
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005207
+0.04%
-2.49%
+8.36%
$ 520.90K
$ 103.86M
1223
Minati Coin
Minati Coin
MNTC
$ 0.0822
0.00%
-24.86%
-35.98%
$ 515.81K
$ 4.85K
1224
Creo Engine
Creo Engine
CREO
$ 0.000743
0.00%
-0.13%
-0.38%
$ 511.64K
$ 47.98M
1225
$ 14.08
-0.07%
-0.64%
-0.57%
$ 506.74K
$ 4.60K
1226
Reploy
Reploy
RAI
$ 0.04889
+2.77%
+7.95%
+26.53%
$ 500.80K
$ 1.11M
1227
$ 13.843
-0.04%
-4.39%
-9.80%
$ 486.68K
$ 6.49K
1228
MAGAETH
MAGAETH
MAGAETH
$ 0.000001245
0.00%
-3.11%
+0.32%
$ 486.65K
$ 44.38B
1229
Rebel Cars
Rebel Cars
RC
$ 0.002332
0.00%
-4.58%
-2.43%
$ 481.22K
$ 2.61M
1230
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00476
0.00%
-30.39%
-58.65%
$ 480.82K
$ 2.14M
1231
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02597
+0.15%
-6.96%
-23.78%
$ 467.32K
$ 2.10M
1232
Dione Protocol
Dione Protocol
DIONE
$ 0.00003814
0.00%
-9.19%
-2.21%
$ 462.98K
$ 22.80M
1233
Shardeum
Shardeum
SHM
$ 0.0000359
+0.28%
+1.72%
-8.51%
$ 458.11K
$ 403.61M
1234
Eternal AI
Eternal AI
EAI
$ 0.001439
0.00%
-3.64%
-0.42%
$ 455.09K
$ 7.86M
1235
Flamingo
Flamingo
FLM
$ 0.0008
+0.81%
-3.34%
+19.02%
$ 453.79K
$ 78.19M
1236
WadzCoin Token
WadzCoin Token
WCO
$ 0.000149
+2.38%
+0.60%
-5.41%
$ 450.90K
$ 168.02M
1237
Port3 Network
Port3 Network
PORT3
$ 0.0006533
-0.49%
-10.75%
-23.03%
$ 450.24K
$ 79.95M
1238
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
-2.22%
-1.12%
$ 440.00K
$ 135.50K
1239
$ 0.00681
-0.15%
+0.89%
+0.44%
$ 436.55K
$ 3.81M
1240
XELS
XELS
XELS
$ 0.020776
-0.05%
+0.03%
+1.17%
$ 436.11K
$ 2.49M
1241
EstateX
EstateX
ESX
$ 0.000462
-0.65%
-4.97%
-4.77%
$ 435.54K
$ 11.26M
1242
$ 60.13
-0.50%
-1.88%
+4.69%
$ 433.37K
$ 1.11K
1243
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001422
0.00%
-2.07%
-26.55%
$ 426.74K
$ 41.01M
1244
$ 21.8
-0.14%
-0.27%
-2.07%
$ 415.46K
$ 2.60K
1245
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05262
-0.67%
-4.21%
-5.63%
$ 400.81K
$ 1.04M
1246
Unizen
Unizen
ZCX
$ 0.0005859
-0.02%
+1.56%
+2.16%
$ 398.04K
$ 80.10M
1247
LayerEdge
LayerEdge
EDGEN
$ 0.001319
+2.20%
+0.45%
+2.98%
$ 390.92K
$ 38.71M
1248
MagicCraft
MagicCraft
MCRT
$ 0.000077
0.00%
+0.13%
0.00%
$ 387.44K
$ 473.52M
1249
Rabi
Rabi
RABI
$ 0.000633
+0.25%
-2.54%
-3.28%
$ 387.43K
$ 34.48M
1250
Humanode
Humanode
HMND
$ 0.001716
+0.06%
-2.46%
+5.96%
$ 387.28K
$ 23.49M
1251
Sensay
Sensay
SNSY
$ 0.0000739
+0.54%
-4.39%
-10.41%
$ 385.23K
$ 324.66M
1252
AS Monaco
AS Monaco
ASM
$ 0.05925
-0.14%
-8.69%
-11.08%
$ 377.77K
$ 890.09K
1253
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03751
+0.03%
-2.17%
+26.23%
$ 374.90K
$ 1.49M
1254
PLEARN
PLEARN
PLN
$ 0.00428
0.00%
-3.84%
-1.62%
$ 366.63K
$ 13.86M
1255
THORWallet
THORWallet
TITN
$ 0.008584
0.00%
-3.61%
-10.82%
$ 364.78K
$ 7.25M
1256
$ 20.98
+0.48%
+1.66%
-0.33%
$ 352.78K
$ 3.85K
1257
TRVL
TRVL
TRVL
$ 0.0008435
+0.19%
-3.02%
-0.07%
$ 351.32K
$ 63.85M
1258
Atlas Navi
Atlas Navi
NAVI
$ 0.002162
-0.05%
+2.51%
-26.75%
$ 349.45K
$ 6.42M
1259
Common Protocol
Common Protocol
COMMON
$ 0.0001489
0.00%
-7.52%
-8.94%
$ 347.43K
$ 424.45M
1260
Bazaars
Bazaars
BZR
$ 55.803
+0.32%
-3.08%
+1.25%
$ 346.71K
$ 5.03K
1261
$ 0.001031
-3.57%
-14.77%
-18.23%
$ 340.10K
$ 46.91M
1262
StarHeroes
StarHeroes
STARHEROES
$ 0.001365
-0.22%
+0.37%
+0.74%
$ 330.65K
$ 40.35M
1263
XRADERS
XRADERS
XR
$ 0.004949
-0.42%
-0.10%
-0.14%
$ 329.35K
$ 3.15M
1264
Heurist
Heurist
HEU
$ 0.00296
0.00%
+2.42%
-2.95%
$ 327.04K
$ 3.59M
1265
Phoenix Global
Phoenix Global
PHB
$ 0.004307
+6.66%
+11.05%
+11.25%
$ 320.27K
$ 15.01M
1266
yesnoerror
yesnoerror
YNE
$ 0.0003154
-0.13%
+13.08%
+20.44%
$ 314.70K
$ 200.72M
1267
MILLI
MILLI
MILLI
$ 0.000001192
0.00%
-5.55%
-6.80%
$ 313.50K
$ 2.62B
1268
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000785
+1.40%
-2.81%
-3.28%
$ 311.58K
$ 655.31M
1269
VinuChain
VinuChain
VC
$ 0.0003154
+0.54%
-8.07%
+24.17%
$ 305.99K
$ 45.11M
1270
Sauber FT
Sauber FT
SAUBER
$ 0.1063
+1.04%
-0.56%
-1.75%
$ 305.26K
$ 513.31K
1271
Boba Cat
Boba Cat
BOBACAT
$ 0.0004918
0.00%
-0.59%
-1.46%
$ 301.41K
$ 1.33M
1272
$ 5.111
-0.35%
-4.97%
-7.36%
$ 293.39K
$ 13.24K
1273
SUNCAT
SUNCAT
SUNCAT
$ 0.0002937
-0.03%
+1.78%
-0.07%
$ 292.10K
$ 183.17M
1274
Portuma
Portuma
PORTUMA
$ 0.0000768
+0.39%
-9.09%
-3.99%
$ 291.43K
$ 326.16M
1275
PLAYZAP
PLAYZAP
PZP
$ 0.002584
-1.00%
-5.91%
+37.49%
$ 286.82K
$ 11.90M
1276
myDid
myDid
SYL
$ 0.00003681
-0.49%
-5.82%
-6.54%
$ 284.02K
$ 535.33M
1277
4EVERLAND
4EVERLAND
4EVER
$ 0.0000878
-0.23%
-7.32%
+9.80%
$ 282.53K
$ 151.85M
1278
Hamster
Hamster
HAM
$ 0.0000000001177
0.00%
-0.08%
+4.80%
$ 280.86K
$ 461.41T
1279
Sekuya
Sekuya
SKYA
$ 0.0005092
0.00%
-0.45%
-0.18%
$ 280.01K
$ 18.06M
1280
$ 138.56
+0.25%
-2.57%
-6.44%
$ 275.97K
$ 452.82
1281
Factor
Factor
FACT
$ 0.2281
+6.44%
-11.25%
-15.42%
$ 269.90K
$ 2.95K
1282
Cosplay Token
Cosplay Token
COT
$ 0.00067
+0.60%
-0.59%
-1.03%
$ 264.62K
$ 12.72M
1283
E Money Network
E Money Network
EMYC
$ 0.001147
-0.26%
-0.43%
-18.71%
$ 261.32K
$ 27.20M
1284
SENSORIUM
SENSORIUM
SENSO
$ 0.003707
-0.24%
+21.71%
+23.32%
$ 261.19K
$ 14.19M
1285
ORBOFI
ORBOFI
OBI
$ 0.0001807
0.00%
-4.59%
-23.17%
$ 259.12K
$ 968.24K
1286
CYBRO
CYBRO
CYBRO
$ 0.001934
-1.28%
-1.28%
+0.47%
$ 255.66K
$ 12.09M
1287
TENUP
TENUP
TUP
$ 0.00238
0.00%
+5.31%
-1.65%
$ 250.78K
$ 603.95K
1288
Privasea AI
Privasea AI
PRAI
$ 0.0007312
+0.16%
+0.30%
+0.97%
$ 246.41K
$ 78.37M
1289
$ 116.16
-0.68%
-3.04%
-0.22%
$ 241.13K
$ 587.08
1290
$ 18.61
-0.21%
-0.74%
+0.97%
$ 240.94K
$ 3.69K
1291
Fleek
Fleek
FLK
$ 0.01227
+2.31%
-4.01%
+1.78%
$ 239.60K
$ 4.78M
1292
Tada
Tada
TADA
$ 0.00035
+68.27%
+41.13%
+41.70%
$ 237.11K
$ 9.33M
1293
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0021367
-0.12%
+2.09%
-5.47%
$ 231.19K
$ 26.86M
1294
Aipocalypto
Aipocalypto
AIPO
$ 0.001642
+0.06%
-0.42%
-27.28%
$ 229.06K
$ 8.34M
1295
enfineo
enfineo
ENF
$ 0.005569
+0.07%
+0.40%
+8.37%
$ 226.24K
$ 3.02M
1296
$ 17.23
-0.12%
-0.58%
-4.23%
$ 223.18K
$ 3.13K
1297
$ 1,062.58
-0.39%
-0.95%
+14.53%
$ 221.96K
$ 65.99
1298
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
-5.70%
$ 213.69K
$ 1.90T
1299
Ispolink Token
Ispolink Token
ISP
$ 0.00002639
-0.26%
-8.97%
-13.53%
$ 213.48K
$ 1.94B
1300
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002273
-1.30%
-3.26%
-33.13%
$ 208.44K
$ 24.37M
1301
MTP
MTP
MTP
$ 0.0002278
-2.74%
-4.55%
-15.78%
$ 199.58K
$ 242.45M
1302
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02847
-0.21%
-2.90%
-1.66%
$ 199.19K
$ 1.96M
1303
Mindfak
Mindfak
MINDFAK
$ 0.0002824
+1.11%
-1.02%
+16.58%
$ 194.99K
$ 383.19M
1304
Tradetomato
Tradetomato
TTM
$ 0.002404
0.00%
-0.04%
-0.17%
$ 193.86K
$ 57.91K
1305
GameGPT
GameGPT
DUEL
$ 0.00002264
0.00%
0.00%
-9.00%
$ 189.97K
$ 1.12M
1306
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00868
+0.81%
-22.89%
-29.12%
$ 189.68K
$ 5.19M
1307
$ 168.78
-0.25%
+2.26%
+3.18%
$ 189.13K
$ 353.86
1308
Coldstack
Coldstack
CLS
$ 0.007582
0.00%
+0.12%
-2.99%
$ 178.28K
$ 126.08K
1309
MILC Platform
MILC Platform
MLT
$ 0.0014315
0.00%
-11.98%
+46.39%
$ 178.11K
$ 101.60K
1310
Stobox
Stobox
STBU
$ 0.001186
+2.68%
-1.17%
+18.01%
$ 177.90K
$ 96.09K
1311
Fruits
Fruits
FRTS
$ 0.000008381
+0.19%
-4.59%
-9.19%
$ 176.12K
$ 8.46B
1312
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002715
-1.35%
-16.77%
-18.30%
$ 174.46K
$ 184.83M
1313
Leeds United FC
Leeds United FC
LUFC
$ 0.0346
-0.38%
-22.13%
+9.24%
$ 174.32K
$ 1.43M
1314
Octo Gaming
Octo Gaming
OTK
$ 0.0003459
+1.29%
-5.00%
+5.07%
$ 169.33K
$ 14.14M
1315
EMR
EMR
EMR
$ 0.0002004
+3.73%
-9.57%
-25.45%
$ 167.80K
$ 138.63M
1316
$ 617.75
+0.29%
+3.01%
+8.51%
$ 165.75K
$ 115.41
1317
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002065
+0.68%
+3.56%
+3.04%
$ 165.00K
$ 12.24M
1318
Inspect
Inspect
INSP
$ 0.0002076
+0.88%
-0.96%
-37.48%
$ 164.30K
$ 268.92M
1319
Skate
Skate
SKATE
$ 0.0010013
-0.19%
-4.07%
-6.51%
$ 160.62K
$ 55.24M
1320
$ 163.75
-0.53%
+2.65%
+10.34%
$ 159.99K
$ 392.11
1321
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01577
-0.76%
-5.92%
-3.91%
$ 157.25K
$ 1.84M
1322
SinVerse
SinVerse
SIN
$ 0.0001697
+0.24%
-0.06%
+1.92%
$ 156.56K
$ 128.10M
1323
Rivalz Network
Rivalz Network
RIZ
$ 0.0001333
-0.22%
+17.71%
-6.11%
$ 153.77K
$ 537.98M
1324
LETSTOP
LETSTOP
STOP
$ 0.002034
-0.10%
-2.68%
-3.42%
$ 153.09K
$ 9.09M
1325
TRUST AI
TRUST AI
TRT
$ 0.0395
+0.77%
+27.10%
+114.13%
$ 149.72K
$ 664.82K
1326
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002347
+0.93%
-10.20%
+10.76%
$ 145.19K
$ 2.46B
1327
Azuro
Azuro
AZUR
$ 0.000725
+0.28%
-0.69%
-13.31%
$ 145.14K
$ 13.10M
1328
$ 2,615.52
+0.73%
+8.01%
+3.59%
$ 145.03K
$ 24.95
1329
Bombie
Bombie
BOMB
$ 0.00001512
0.00%
+0.46%
-0.33%
$ 136.26K
$ 3.76B
1330
LightLink
LightLink
LL
$ 0.00166
-0.06%
+2.98%
+7.93%
$ 135.57K
$ 32.89M
1331
SOON
SOON
MRSOON
$ 0.00000205
+0.34%
+0.10%
-2.70%
$ 135.41K
$ 25.78B
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003118
0.00%
-1.92%
-3.80%
$ 133.69K
$ 74.50M
1333
Router Protocol
Router Protocol
ROUTE
$ 0.0002045
-0.10%
+0.10%
-21.20%
$ 132.86K
$ 132.17M
1334
$ 22.22
-0.49%
-3.07%
-17.22%
$ 131.78K
$ 3.12K
1335
Node Pay
Node Pay
NC
$ 0.000305
-0.56%
-2.42%
-16.00%
$ 127.19K
$ 43.56M
1336
dego.finance
dego.finance
DEGO
$ 0.005539
+0.72%
-3.57%
-13.51%
$ 117.26K
$ 10.47M
1337
Paysenger
Paysenger
EGO
$ 0.0005526
0.00%
+0.02%
-0.75%
$ 110.87K
$ 87.47M
1338
Bondex
Bondex
BDXN
$ 0.0006618
+0.03%
-5.49%
-11.14%
$ 105.95K
$ 90.20M
1339
COMAI
COMAI
COMAI
$ 0.00144
0.00%
+234.88%
+242.86%
$ 102.47K
$ 172.21K
1340
$ 396.02
-0.05%
+3.72%
+6.91%
$ 102.34K
$ 174.00
1341
Chainge
Chainge
XCHNG
$ 0.0002143
-0.37%
-39.46%
-37.96%
$ 101.59K
$ 3.77M
1342
Vestate
Vestate
VES
$ 0.0007
+0.14%
+0.72%
+0.86%
$ 100.59K
$ 14.36M
1343
Wicrypt
Wicrypt
WNT
$ 0.0038228
0.00%
-0.29%
+2.63%
$ 99.86K
$ 19.05M
1344
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02939
-0.14%
+0.41%
-3.17%
$ 96.98K
$ 1.79M
1345
AME Chain
AME Chain
AME
$ 0.0001914
-0.21%
-4.02%
-16.15%
$ 95.55K
$ 322.51M
1346
Medieval Empires
Medieval Empires
MEE
$ 0.0001693
-0.24%
+0.36%
+2.98%
$ 94.65K
$ 330.05M
1347
Sharpe AI
Sharpe AI
SAI
$ 0.0008284
-0.22%
-2.44%
-3.13%
$ 92.63K
$ 107.91M
1348
$ 988.9
-0.32%
+2.72%
+7.86%
$ 92.43K
$ 62.91
1349
Hund on Sol
Hund on Sol
HUND
$ 0.0002263
+0.18%
-4.48%
-1.53%
$ 90.38K
$ 112.29M
1350
Zelwin
Zelwin
ZLW
$ 0.001207
0.00%
-0.25%
-0.90%
$ 87.45K
$ 8.02M
1351
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003347
-20.77%
-11.93%
-66.43%
$ 84.41K
$ 165.43T
1352
The Epiko
The Epiko
EPIKO
$ 0.0004783
-0.06%
-8.53%
-9.91%
$ 83.44K
$ 34.99M
1353
Brazil National Fan
Brazil National Fan
BFT
$ 0.002856
+2.02%
-30.74%
-72.41%
$ 82.78K
$ 14.93M
1354
Overlay Protocol
Overlay Protocol
OVL
$ 0.007502
+0.15%
-0.72%
+0.12%
$ 82.50K
$ 8.77M
1355
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003734
-1.06%
-5.85%
-11.33%
$ 82.06K
$ 143.33M
1356
$ 68.79
-0.26%
-0.91%
+0.15%
$ 76.74K
$ 1.00K
1357
$ 16.28
+0.74%
-0.31%
-2.16%
$ 73.65K
$ 3.63K
1358
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001569
0.00%
-6.72%
-8.41%
$ 72.28K
$ 1.14M
1359
Laika AI
Laika AI
LKI
$ 0.0001669
-0.24%
-17.83%
-18.55%
$ 71.82K
$ 278.56M
1360
Black Mirror
Black Mirror
MIRROR
$ 0.0007275
+0.04%
+1.27%
-3.63%
$ 69.87K
$ 61.88M
1361
Spain National Fan
Spain National Fan
SNFT
$ 0.00302
-1.37%
-25.85%
-77.60%
$ 69.37K
$ 14.23M
1362
$ 406.22
-0.08%
+0.72%
-0.58%
$ 67.79K
$ 156.35
1363
$ 46.68
0.00%
-0.66%
-5.06%
$ 62.67K
$ 1.27K
1364
EYWA
EYWA
EYWA
$ 0.0006235
+0.13%
-0.35%
-4.06%
$ 62.30K
$ 27.70M
1365
MARS4
MARS4
MARS4
$ 0.0000244
+0.16%
-1.48%
+6.27%
$ 61.06K
$ 2.24B
1366
$ 186.81
+0.29%
-3.07%
+1.46%
$ 59.59K
$ 321.70
1367
Gata
Gata
GATA
$ 0.0005354
-1.12%
-1.58%
-3.49%
$ 59.34K
$ 104.43M
1368
Hivello
Hivello
HVLO
$ 0.0000524
-0.08%
-0.59%
-1.04%
$ 56.91K
$ 379.74M
1369
$ 3.852
-0.05%
-1.61%
-4.51%
$ 53.05K
$ 19.05K
1370
Units.Network
Units.Network
UNIT0
$ 0.010037
-0.04%
+1.88%
+22.12%
$ 51.10K
$ 5.54M
1371
$ 681.56
-0.03%
+0.09%
-0.67%
$ 49.06K
$ 91.70
1372
CRAT
CRAT
CRAT
$ 0.001616
0.00%
+0.44%
-8.81%
$ 48.42K
$ 49.85M
1373
Carbon Browser
Carbon Browser
CSIX
$ 0.0001216
0.00%
-12.58%
-9.46%
$ 48.22K
$ 5.12M
1374
$ 2.811
+1.92%
+5.28%
+2.00%
$ 46.14K
$ 25.76K
1375
$ 51.06
-0.04%
+0.16%
+0.24%
$ 44.41K
$ 1.14K
1376
$ 194.15
+0.03%
-0.67%
+1.83%
$ 39.63K
$ 344.61
1377
$ 5.463
+0.76%
+1.81%
+7.07%
$ 38.83K
$ 17.16K
1378
MASS
MASS
MASS
$ 0.0003936
+0.54%
-3.05%
-20.96%
$ 38.59K
$ 139.80M
1379
Dexlab
Dexlab
XLAB
$ 0.0000001004
+0.70%
-9.52%
-41.36%
$ 35.45K
$ 507.09B
1380
$ 339.2
-0.05%
-1.75%
-5.57%
$ 33.60K
$ 167.88
1381
$ 114.6
-0.46%
-1.42%
-4.63%
$ 30.21K
$ 525.04
1382
$ 183.24
-0.28%
+0.73%
-2.99%
$ 28.87K
$ 308.59
1383
$ 25.34
+0.16%
-1.36%
-2.69%
$ 26.38K
$ 2.37K
1384
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000741
0.00%
-0.80%
-0.67%
$ 26.15K
$ 70.49M
1385
$ 219.76
+0.06%
-1.53%
-4.11%
$ 25.06K
$ 281.78
1386
MBD Financials
MBD Financials
MBD
$ 0.00000088
+2.33%
+2.33%
-40.14%
$ 22.83K
$ 6.18B
1387
NeurochainAI
NeurochainAI
NCN
$ 0.00008266
0.00%
0.00%
-44.99%
$ 22.56K
$ 5.18M
1388
$ 109.36
-0.18%
-2.17%
-7.58%
$ 21.30K
$ 564.16
1389
$ 6.99
-0.57%
-0.14%
0.00%
$ 21.25K
$ 9.60K
1390
$ 215.39
-0.12%
-1.11%
-2.58%
$ 20.31K
$ 259.14
1391
$ 49.67
+0.28%
+0.59%
+2.90%
$ 17.60K
$ 1.15K
1392
$ 14.27
-0.21%
+0.21%
-5.50%
$ 15.86K
$ 4.08K
1393
$ 432.27
+0.02%
+2.38%
+3.60%
$ 15.12K
$ 138.49
1394
$ 56.89
+0.14%
-0.26%
+1.15%
$ 15.08K
$ 997.80
1395
$ 238.66
-0.33%
-2.23%
+2.12%
$ 12.08K
$ 237.39
1396
$ 258.52
-0.48%
+0.44%
-5.31%
$ 11.88K
$ 217.55
1397
$ 466.1
+0.27%
+0.82%
-0.78%
$ 10.85K
$ 125.08
1398
$ 521.07
-0.14%
-5.87%
-5.44%
$ 9.06K
$ 109.99
1399
$ 15.98
-0.13%
+3.10%
+6.76%
$ 8.84K
$ 4.30K
1400
MINX TOKEN
MINX TOKEN
MINX
$ 0.00367
+0.81%
+10.71%
-14.29%
$ 8.81K
$ 7.62M
1401
$ 96.32
-0.01%
+1.15%
+3.87%
$ 7.34K
$ 598.06
1402
$ 453.7
0.00%
-0.70%
+2.15%
$ 6.94K
$ 129.21
1403
$ 22.54
-0.04%
-0.88%
-5.26%
$ 5.29K
$ 2.51K
1404
$ 231.03
+0.31%
-1.73%
-4.04%
$ 5.23K
$ 245.77
1405
$ 337.81
-0.20%
+5.88%
+4.44%
$ 4.49K
$ 210.32
1406
$ 205.48
+0.41%
+1.77%
+11.31%
$ 4.43K
$ 289.90
1407
$ 154.05
+0.03%
-2.30%
-0.86%
$ 3.03K
$ 397.91
1408
$ 159.73
+0.36%
-5.14%
-7.45%
$ 2.12K
$ 399.72
1409
$ 103.4
-0.11%
-2.36%
+3.39%
$ 1.95K
$ 603.78
1410
$ 145.27
-0.37%
+0.62%
+3.81%
$ 1.93K
$ 447.73
1411
$ 17.94
+0.17%
-5.39%
+6.22%
$ 1.41K
$ 3.25K
1412
Zynecoin
Zynecoin
ZYN
$ 0.00003352
-2.19%
-10.40%
-22.16%
$ 1.40K
$ 521.30M
1413
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00019
-9.52%
-59.23%
-71.43%
$ 1.40K
$ 2.36M
1414
$ 603.48
-0.31%
-0.77%
-2.11%
$ 759.78
$ 99.23
1415
Nexus
Nexus
NEX
$ 0.000002915
+0.21%
-4.88%
-2.80%
--
$ 39.87B
1416
CarFi
CarFi
CARFI
$ 0.4525
0.00%
+2.28%
-0.33%
--
$ 110.76K
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001518
0.00%
-1.49%
-11.68%
--
$ 3.26M
1418
Bitlayer
Bitlayer
BTR
$ 0.01899
-0.42%
-4.77%
-7.20%
--
$ 6.64M
1419
Tatsu
Tatsu
TATSU
$ 0.771
0.00%
-14.51%
+45.90%
--
$ 31.22K
1420
TPRO Network
TPRO Network
TPRO
$ 0.000447
+0.23%
-3.47%
-9.74%
--
$ 36.48M
1421
UNC
UNC
UNC
$ 0.001283
+3.57%
-7.73%
-2.52%
--
$ 56.09M
1422
CodexField
CodexField
CODEX
$ 15.5777
+0.15%
-0.14%
+0.61%
--
$ 1.23K
1423
o1.exchange
o1.exchange
O
$ 0.5926
-1.61%
-4.74%
+88.33%
--
$ 1.63M
1424
Utya
Utya
UTYA
$ 0.0151
-0.07%
-15.46%
-24.36%
--
$ 3.92M
1425
Metti Token
Metti Token
MTT
$ 16.34
0.00%
-14.36%
-18.30%
--
$ 438.01
1426
XTM
XTM
XTM
$ 0.000535
0.00%
-1.83%
-3.43%
--
$ 7.10M
1427
Swarm Network
Swarm Network
TRUTH
$ 0.015366
+0.40%
+10.27%
+27.83%
--
$ 20.78M
1428
NEET
NEET
NEET
$ 0.02182
-0.27%
-7.75%
-13.06%
--
$ 2.47M
1429
KlipAI
KlipAI
KLIP
$ 0.003853
+0.10%
-3.65%
-4.44%
--
$ 16.38M
1430
Qlindo
Qlindo
QLINDO
$ 0.00053
-1.45%
-17.19%
-11.67%
--
$ 123.75M
1431
GoldFinger
GoldFinger
GF
$ 0.001693
0.00%
+1.29%
-21.97%
--
$ 160.09K
1432
XEN Crypto
XEN Crypto
XEN
$ 0.000000006517
+0.09%
-5.60%
-1.32%
--
$ 9.56T
1433
dovu
dovu
DOVU
$ 0.0015902
0.00%
-4.88%
+3.55%
--
$ 10.67K
1434
Flork
Flork
FLORK
$ 0.0000002798
-0.46%
-13.83%
-19.42%
--
$ 166.50B
1435
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008279
-0.64%
+0.30%
+4.72%
--
$ 8.22B
1436
Dexsport
Dexsport
DESU
$ 0.016063
-0.01%
-1.71%
-1.91%
--
$ 328.99K
1437
Vidaio
Vidaio
SN85
$ 1.646
-0.42%
-10.79%
-4.91%
--
$ 4.88K
1438
Turingbitchain
Turingbitchain
TBC
$ 8.001
-0.02%
+2.34%
+0.21%
--
$ 27.55K
1439
xx network
xx network
XX
$ 0.00376
-0.53%
-0.53%
-14.55%
--
$ 447.14K
1440
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0002873
+3.10%
-10.57%
-43.51%
--
$ 91.74M
1441
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00284
+0.57%
+0.50%
-3.23%
--
$ 1.35M
1442
SOEX
SOEX
SOEX
$ 0.004719
+0.21%
+3.03%
+13.07%
--
$ 4.58M
1443
$ 27.72
+0.11%
--
--
--
$ 807.31
1444
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.37K
1445
Clash
Clash
CLASH
$ 0.01072
+2.86%
-7.32%
+2.51%
--
$ 4.87M
1446
ONI
ONI
ONI
$ 0.004979
-0.18%
-5.34%
-0.82%
--
$ 5.50M
1447
PhyChain
PhyChain
PHYCHAIN
$ 0.2907
-1.82%
-15.84%
-45.15%
--
$ 291.07K
1448
Cattoverse
Cattoverse
CS
$ 1.2113
-4.74%
-21.74%
--
--
$ 29.42K
1449
$ 194.66
+0.90%
--
--
--
$ 139.67
1450
TICS
TICS
TICS
$ 0.02602
+0.08%
-10.99%
-17.17%
--
$ 9.05M
1451
Hantavirus
Hantavirus
HANTA
$ 0.0001412
+0.28%
-12.20%
-22.14%
--
$ 377.08M
1452
$ 23.71
-0.08%
--
--
--
$ 891.36
1453
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01121
-0.44%
+0.63%
-1.49%
--
$ 711.37K
1454
$ 0.01293
0.00%
-3.36%
+4.36%
--
$ 43.05K
1455
Mixin
Mixin
XIN
$ 53.5
+0.56%
-1.85%
0.00%
--
$ 444.57
1456
Solstice Finance
Solstice Finance
SLX
$ 0.1446
+0.21%
-14.21%
-18.69%
--
$ 1.90M
1457
Stability World AI
Stability World AI
AIW
$ 0.00039
0.00%
-4.51%
-3.25%
--
$ 212.97M
1458
Ready to Fight
Ready to Fight
RTF
$ 0.005667
0.00%
-0.28%
-1.79%
--
$ 19.36M
1459
TRIPLET
TRIPLET
TRIPLET
$ 0.005237
-0.02%
-16.97%
-17.51%
--
$ 10.29M
1460
LiveArt
LiveArt
ART
$ 0.0002809
+0.18%
-3.87%
-6.43%
--
$ 202.20M
1461
ICECREAM
ICECREAM
ICECREAM
$ 0.00108
0.00%
-4.76%
-7.77%
--
$ 8.79M
1462
memes will continue
memes will continue
MEMES
$ 0.0007781
-0.81%
-5.71%
-14.15%
--
$ 70.22M
1463
Nexum
Nexum
NEXM
$ 0.005142
0.00%
-1.42%
-14.10%
--
$ 1.08M
1464
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
0.00%
-3.53%
-7.93%
--
$ 9.76M
1465
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00010181
-14.46%
-14.15%
-7.00%
--
$ 457.44M
1466
BitcoinOS
BitcoinOS
BOS
$ 0.000078
0.00%
+4.00%
+4.00%
--
$ 174.50M
1467
Medifakt
Medifakt
FAKT
$ 0.0005723
+0.09%
+0.28%
+0.72%
--
$ 17.72M
1468
RUJI
RUJI
RUJI
$ 0.2455
0.00%
-0.32%
-1.48%
--
$ 3.34K
1469
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017969
+1.13%
-3.89%
-17.81%
--
$ 3.55M
1470
QBX
QBX
QBX
$ 0.0003814
+0.66%
-11.93%
-13.42%
--
$ 32.76M
1471
Goldfish Gold
Goldfish Gold
GGBR
$ 4.212
-0.21%
-0.59%
-0.17%
--
$ 17.98K
1472
PUBLIC
PUBLIC
PUBLIC
$ 0.0119
+0.25%
-0.33%
-4.87%
--
$ 4.59M
1473
XEFFY
XEFFY
XEF
$ 0.0120897
-0.08%
+28.85%
--
--
$ 9.57M
1474
SedraCoin
SedraCoin
SDR
$ 0.000006101
+2.57%
+2.47%
+56.74%
--
$ 323.90M
1475
Backstage
Backstage
BKS
$ 0.0006773
-0.20%
-0.27%
-32.41%
--
$ 19.98M
1476
PayAI Network
PayAI Network
PAYAI
$ 0.005381
-1.93%
-6.48%
-11.73%
--
$ 10.74M
1477
ChangeX
ChangeX
CHANGE
$ 0.00121979
0.00%
-12.24%
-14.07%
--
$ 6.43M
1478
Love Bit
Love Bit
LB
$ 0.0000001046
0.00%
-18.28%
-36.34%
--
$ 196.99B
1479
Doran
Doran
DRN
$ 0.1045
-0.48%
-2.71%
-4.14%
--
$ 537.68K
1480
3KDS
3KDS
3KDS
$ 0.0009421
+0.06%
-1.05%
+1.54%
--
$ 55.91M
1481
USD.AI
USD.AI
CHIP
$ 0.03539
+0.09%
+4.92%
+14.47%
--
$ 7.20M
1482
VPEPE
VPEPE
VPEPE
$ 0.01087
+0.09%
-0.46%
-3.12%
--
$ 817.53K
1483
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-1.74%
+0.39%
--
$ 1.62M
1484
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03184
-2.80%
+2.38%
-29.26%
--
$ 4.94M
1485
XP8
XP8
XP8
$ 0.00073
0.00%
-7.59%
-18.89%
--
$ 150.97K
1486
Vimverse
Vimverse
VIM
$ 0.000143
-0.21%
-37.26%
-95.01%
--
$ 61.09M
1487
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002164
-0.87%
-9.54%
-3.89%
--
$ 230.35M
1488
Red Horse
Red Horse
RH
$ 0.011817
+0.37%
-0.37%
-1.30%
--
$ 7.53M
1489
Songbird
Songbird
SGB
$ 0.0010099
-3.39%
-6.15%
-9.44%
--
$ 60.89M
1490
TrueBit
TrueBit
TRU1
$ 0.005819
+0.37%
+3.27%
+8.41%
--
$ 10.03M
1491
Immunefi
Immunefi
IMU
$ 0.001876
+2.68%
+46.18%
+43.02%
--
$ 47.12M
1492
Momo
Momo
MOMO
$ 0.0003745
+0.48%
-2.26%
-19.93%
--
$ 143.58M
1493
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000742
0.00%
-2.37%
-2.88%
--
$ 12.52M
1494
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00248
+0.04%
+3.20%
-4.06%
--
$ 24.04M
1495
Dolphin
Dolphin
POD
$ 0.2748
0.00%
-6.36%
+9.95%
--
$ 211.29K
1496
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0015752
+2.59%
-11.39%
+54.13%
--
$ 40.93M
1497
Unibase
Unibase
UB
$ 0.11337
+0.11%
-4.11%
-18.79%
--
$ 1.55M
1498
NEXST
NEXST
NXT
$ 0.27711
+0.11%
-0.02%
-14.08%
--
$ 2.44M
1499
Collector Crypt
Collector Crypt
CARDS
$ 0.25258
+0.74%
+6.11%
+13.13%
--
$ 802.14K
1500
TonCapy
TonCapy
TCAPY
$ 0.0000004118
-0.31%
-0.31%
-0.58%
--
$ 168.01B
1501
$ 116.09
+0.33%
-1.56%
+14.85%
--
$ 639.49
1502
Kuvi
Kuvi
KUVI
$ 0.02287
-0.61%
-3.62%
-3.42%
--
$ 1.48M
1503
gitlawb
gitlawb
GITLAWB
$ 0.00006716
-0.09%
-4.72%
-16.28%
--
$ 949.20M
1504
Chimpzee
Chimpzee
CHMPZ
$ 0.00001215
-0.08%
-4.63%
-11.84%
--
$ 1.99B
1505
ATLA
ATLA
ATLA
$ 154.0154
+0.13%
-0.95%
-4.59%
--
$ 6.43K
1506
MXN
MXN
MXN
$ 0.05597
+0.30%
-0.28%
-0.67%
--
$ 1.02M
1507
Trading Payment
Trading Payment
TPTU
$ 0.06018
-0.03%
-0.08%
-1.20%
--
$ 798.25K
1508
Dupe
Dupe
DUPE
$ 0.004776
-0.66%
-5.14%
+2.70%
--
$ 12.48M
1509
Hippius
Hippius
SN75
$ 3.964
+0.81%
-4.32%
+6.59%
--
$ 1.62K
1510
Amocucinare
Amocucinare
AMORE
$ 0.000942
+0.21%
+5.13%
+2.73%
--
$ 26.55M
1511
PUNKVISM
PUNKVISM
PVT
$ 0.0002214
+0.27%
-2.21%
+5.64%
--
$ 231.75M
1512
Presens Network
Presens Network
SENS
$ 0.0000157
+4.67%
-37.70%
-96.48%
--
$ 1.64B
1513
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006405
-0.02%
-0.05%
-0.17%
--
$ 96.83M
1514
Iron Fish
Iron Fish
IRON
$ 0.0722
-0.89%
-7.39%
-25.38%
--
$ 769.60K
1515
Build N Build
Build N Build
共建
$ 0.001189
+1.28%
-0.34%
-20.71%
--
$ 48.29M
1516
LienFi
LienFi
LFI
$ 0.00008725
-0.45%
+7.11%
-30.54%
--
$ 718.03M
1517
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00515
+0.33%
-3.81%
-10.40%
--
$ 12.20M
1518
Wrapped REACT
Wrapped REACT
REACT
$ 0.00913
0.00%
-4.60%
-7.87%
--
$ 301.03K
1519
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003694
+0.49%
-14.30%
-19.25%
--
$ 164.40M
1520
DIN
DIN
DIN
$ 0.004466
-0.05%
+1.48%
-14.04%
--
$ 2.30M
1521
ADO Protocol
ADO Protocol
ADO
$ 0.010399
0.00%
0.00%
+15.22%
--
$ 100.00
1522
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006483
+0.84%
-1.92%
-0.87%
--
$ 32.47M
1523
Capybobo
Capybobo
PYBOBO
$ 0.000717
-0.01%
-0.50%
-1.97%
--
$ 74.62M
1524
UDAO
UDAO
UDAO
$ 0.07296
-0.07%
-0.40%
-1.29%
--
$ 269.86K
1525
SyncVault
SyncVault
SVTS
$ 0.09351
-0.62%
-3.09%
-1.63%
--
$ 99.11K
1526
Hooli
Hooli
HOOLI
$ 0.0003651
-2.71%
-0.54%
-20.85%
--
$ 130.82M
1527
Effect AI
Effect AI
EFFECT
$ 0.002566
-0.04%
-0.85%
+21.84%
--
$ 4.13M
1528
$ 837.06
-0.27%
--
--
--
$ 29.01
1529
QAIT
QAIT
QAIT
$ 0.022244
+0.65%
-0.82%
+8.49%
--
$ 4.21M
1530
MindHive
MindHive
MINDHIVE
$ 0.000876
-0.28%
-0.23%
-1.07%
--
$ 2.78M
1531
Kazar
Kazar
KAZAR
$ 0.26339
-12.91%
--
--
--
$ 6.00M
1532
$ 51.11
-1.50%
+6.10%
-6.48%
--
$ 1.57K
1533
$ 417.25
-0.73%
--
--
--
$ 70.83
1534
RISE
RISE
RISE
$ 0.001649
-0.54%
-6.48%
-5.95%
--
$ 2.05M
1535
Brevis
Brevis
BREV
$ 0.08021
+0.79%
-7.26%
-0.61%
--
$ 806.83K
1536
MOVA
MOVA
MOVA
$ 0.6487
-0.67%
-1.45%
-12.28%
--
$ 39.87K
1537
Force
Force
FRC
$ 0.0002175
-0.18%
-0.18%
+0.09%
--
$ 28.28M
1538
Play AI
Play AI
PLAI
$ 0.00182
0.00%
-0.49%
-2.72%
--
$ 32.65M
1539
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99417
-0.57%
-0.57%
+4.65%
--
$ 15.47K
1540
Moongate
Moongate
MGT
$ 0.00043272
+0.50%
+4.18%
+3.41%
--
$ 36.86M
1541
Pieverse
Pieverse
PIEVERSE
$ 0.6758
-0.49%
-5.71%
-3.36%
--
$ 123.31K
1542
Janction
Janction
JCT
$ 0.005579
+0.80%
-6.90%
+23.40%
--
$ 14.28M
1543
KulaDAO
KulaDAO
KULA
$ 0.06558
+0.29%
+1.70%
-10.90%
--
$ 97.23K
1544
MBOOM
MBOOM
MBOOM
$ 0.0022629
0.00%
-0.69%
-0.28%
--
$ 18.12M
1545
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001598
-1.42%
-9.29%
-16.13%
--
$ 33.83M
1546
ProximaX
ProximaX
XPX
$ 0.0001196
-13.71%
-13.21%
-4.20%
--
$ 354.15M
1547
COCA
COCA
COCA
$ 1.30943
+0.15%
+1.16%
+2.48%
--
$ 200.30K
1548
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001682
+0.78%
-1.29%
+2.19%
--
$ 115.16M
1549
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04428
+0.14%
-4.49%
-14.86%
--
$ 1.57M
1550
mETHProtocol
mETHProtocol
COOK
$ 0.002675
0.00%
-1.18%
-0.85%
--
$ 20.61M
1551
Ai Xovia
Ai Xovia
AIX
$ 0.475515
-0.71%
+8.97%
+10.81%
--
$ 1.75M
1552
Stohn Coin
Stohn Coin
SOH
$ 0.0029
0.00%
0.00%
-3.33%
--
$ 7.29K
1553
$ 233.26
+0.77%
--
--
--
$ 127.24
1554
Tradeleaf
Tradeleaf
TLF
$ 0.010023
+0.05%
-0.10%
+4.63%
--
$ 11.48M
1555
KGEN
KGEN
KGEN
$ 0.1693
+0.06%
-11.33%
+0.96%
--
$ 368.73K
1556
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
$ 700.00M
1557
Anvil
Anvil
ANVL
$ 0.0004179
+0.22%
-3.52%
-2.53%
--
$ 147.77M
1558
DDMTOWN
DDMTOWN
DDMT
$ 0.06497
+0.05%
-1.25%
-15.74%
--
$ 220.11K
1559
iUP
iUP
IUP
$ 0.003545
+0.03%
+0.08%
0.00%
--
$ 2.94M
1560
Solaxy
Solaxy
SOLAXY
$ 0.00003114
+0.10%
-1.12%
-6.07%
--
$ 14.97B
1561
ARENA TWO
ARENA TWO
ATWO
$ 0.00159
0.00%
-20.40%
+1.91%
--
$ 5.93M
1562
Manadia
Manadia
UMXM
$ 1.845
-0.43%
+0.66%
+5.62%
--
$ 144.36K
1563
Moltbook
Moltbook
MOLT
$ 0.000009123
-0.08%
-5.22%
-10.46%
--
$ 7.26B
1564
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006782
-0.16%
+2.13%
+3.48%
--
$ 9.17M
1565
CREPE
CREPE
CREPE
$ 0.0001691
0.00%
-0.88%
-4.14%
--
$ 38.40M
1566
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02838
+4.05%
+20.79%
-22.03%
--
$ 2.00M
1567
Orta Chain
Orta Chain
ORTA
$ 0.0563
0.00%
+4.84%
+24.83%
--
$ 17.53K
1568
Minto
Minto
BTCMT
$ 0.6548
+0.03%
-0.27%
-0.76%
--
$ 87.45K
1569
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004114
-1.98%
-3.14%
+20.05%
--
$ 13.22M
1570
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00008376
-1.66%
-5.81%
+23.76%
--
$ 5.84B
1571
Almanak
Almanak
ALMANAK
$ 0.001021
-0.68%
-9.49%
-54.46%
--
$ 49.74M
1572
AtlasOra
AtlasOra
AORA
$ 0.01208
+3.69%
-15.23%
+101.33%
--
$ 1.23M
1573
Navcoin
Navcoin
NAV
$ 0.03929
+0.18%
-0.96%
-5.11%
--
$ 1.37M
1574
Bityuan
Bityuan
BTY
$ 0.062
+0.05%
+11.01%
-6.75%
--
$ 1.40M
1575
Roboton
Roboton
DCT
$ 0.005471
+0.09%
+0.13%
+0.55%
--
$ 3.28M
1576
JGGL
JGGL
JGGL
$ 1.8222
+0.35%
-2.98%
-1.78%
--
$ 608.49K
1577
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001138
0.00%
-3.56%
-14.24%
--
$ 5.60M
1578
PMG
PMG
PMG
$ 0.0008491
-0.50%
0.00%
+0.79%
--
$ 1.63M
1579
WEEX Token
WEEX Token
WXT
$ 0.015472
+0.12%
-2.91%
+1.71%
--
$ 418.82M
1580
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.24
0.00%
-3.19%
+27.66%
--
$ 570.32
1581
MongolNFT
MongolNFT
MNFT
$ 0.000020837
-0.09%
-2.84%
-1.52%
--
$ 1.01B
1582
Flying Tulip
Flying Tulip
FT
$ 0.09884
+0.52%
-3.82%
-0.67%
--
$ 640.90K
1583
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
+0.04%
+0.03%
+0.01%
--
$ 54.43K
1584
Paladeum
Paladeum
PLB
$ 0.4779
-1.22%
-0.90%
-1.88%
--
$ 660.03K
1585
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
-0.01%
--
$ 109.69K
1586
$ 13.51
+0.15%
--
--
--
$ 2.00K
1587
$ 388.75
-1.01%
+1.80%
-0.35%
--
$ 178.73
1588
OZONE
OZONE
OZONE
$ 3.312
0.00%
-22.18%
+8.63%
--
$ 234.03
1589
TronBank
TronBank
TBK
$ 0.5959
0.00%
-2.71%
-3.84%
--
$ 45.99K
1590
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02932
+0.31%
-10.43%
-2.35%
--
$ 1.69M
1591
BRL
BRL
BRL
$ 0.1932
0.00%
-1.23%
-1.93%
--
$ 3.72M
1592
Overtake
Overtake
TAKE
$ 0.01722
-0.75%
-9.28%
-7.42%
--
$ 4.60M
1593
Nolus Protocol
Nolus Protocol
NLS
$ 0.003422
-0.15%
+0.50%
-3.98%
--
$ 16.08M
1594
SBTC
SBTC
SBTC
$ 62,759.12
-0.10%
-2.82%
-1.31%
--
$ 0.43
1595
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001938
+0.07%
-1.63%
-5.18%
--
$ 47.87M
1596
REAL
REAL
ASSET
$ 0.23877
-0.07%
-12.60%
-14.96%
--
$ 1.31M
1597
Echelon
Echelon
ECHELON
$ 0.06877
+0.20%
-3.15%
-5.73%
--
$ 798.88K
1598
VeriFarm
VeriFarm
VFARM
$ 0.0317
+0.09%
+0.03%
+0.19%
--
$ 272.19K
1599
Kaskad
Kaskad
KSKD
$ 0.006519
+0.17%
-0.12%
-0.84%
--
$ 13.55M
1600
Meteora
Meteora
MET
$ 0.1063
+0.09%
-5.95%
+1.34%
--
$ 1.47M
1601
ZKWASM
ZKWASM
ZKWASM
$ 0.002117
+0.05%
+0.95%
-1.07%
--
$ 26.43M
1602
Snapmuse.io
Snapmuse.io
SMX
$ 0.001176
0.00%
-2.73%
-4.39%
--
$ 52.82M
1603
Trusta.AI
Trusta.AI
TA
$ 0.06949
-0.32%
-2.34%
-10.50%
--
$ 1.05M
1604
DegenVerse
DegenVerse
DVERSE
$ 0.0000529
+3.32%
-53.76%
-62.51%
--
$ 113.15M
1605
$ 106.82
+1.46%
-2.84%
+2.34%
--
$ 784.30
1606
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
0.00%
-8.41%
--
$ 231.77M
1607
SQUID MEME
SQUID MEME
GAME
$ 29.2118
+0.04%
-0.99%
-16.24%
--
$ 230.76
1608
YachtingVerse
YachtingVerse
YACHT
$ 0.010924
+0.12%
+0.03%
-0.46%
--
$ 2.16M
1609
Data Ownership
Data Ownership
DOP2
$ 0.001392
+0.22%
-3.27%
-8.49%
--
$ 90.03M
1610
Unitas
Unitas
UP
$ 0.4098
+1.02%
+10.30%
+15.38%
--
$ 202.48K
1611
LIF3
LIF3
LIF3
$ 0.001638
+0.06%
-5.58%
-9.44%
--
$ 41.49M
1612
Tradoor
Tradoor
TRADOOR
$ 0.4499
+0.40%
-10.17%
+18.89%
--
$ 288.23K
1613
WhiteBIT Token
WhiteBIT Token
WBT
$ 51.55
-0.34%
-3.29%
-0.60%
--
$ 1.49K
1614
Avalaunch
Avalaunch
XAVA
$ 0.2839
+0.04%
-2.14%
+7.90%
--
$ 190.02K
1615
YOM
YOM
YOM
$ 0.08584
-0.31%
-2.29%
-7.90%
--
$ 729.70K
1616
Liberland
Liberland
LLD
$ 0.258
+0.23%
-3.02%
+4.93%
--
$ 206.96K
1617
375ai
375ai
EAT
$ 0.01306
-0.15%
-4.12%
-2.98%
--
$ 4.09M
1618
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.01
-1.23%
+0.49%
+8.82%
--
$ 235.84
1619
MoonEdge
MoonEdge
MOONED
$ 0.001248
0.00%
-0.08%
+0.73%
--
$ 20.12M
1620
Bitcastle
Bitcastle
BCE
$ 0.12674
+0.06%
-4.76%
-5.42%
--
$ 357.22K
1621
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001112
-8.26%
-25.08%
-64.83%
--
$ 52.30M
1622
ParallelAI
ParallelAI
PAI
$ 0.003884
-0.59%
-3.92%
-2.87%
--
$ 13.89M
1623
BELUGA
BELUGA
BELUGA
$ 66.449
+0.53%
-1.88%
+1.49%
--
$ 153.09
1624
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00957
0.00%
-3.23%
-23.22%
--
$ 2.28M
1625
Turtle
Turtle
TURTLE
$ 0.03486
+0.03%
-5.57%
-5.36%
--
$ 1.68M
1626
Enso
Enso
ENSO
$ 0.5913
-0.15%
-7.49%
-8.78%
--
$ 98.89K
1627
Changer
Changer
CNG
$ 0.004826
+0.02%
-0.80%
-0.52%
--
$ 2.10M
1628
HashPack
HashPack
PACK
$ 0.00543
+0.55%
+0.55%
+2.45%
--
$ 1.35M
1629
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002538
0.00%
-4.98%
-4.94%
--
$ 108.80M
1630
Perle
Perle
PRL
$ 0.151
+0.40%
-0.98%
-19.98%
--
$ 389.01K
1631
FluidTokens
FluidTokens
FLDT
$ 0.04002
+0.20%
-0.89%
-6.10%
--
$ 713.42K
1632
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003786
+0.08%
-5.78%
-15.15%
--
$ 20.49M
1633
ForU AI
ForU AI
FORU
$ 0.00821
-0.12%
-0.37%
-4.88%
--
$ 6.79M
1634
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
-0.46%
+0.21%
+2.05%
--
$ 6.54K
1635
ShareX
ShareX
SHARE
$ 0.1951
-0.61%
+2.41%
+2.41%
--
$ 1.78M
1636
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00609
0.00%
-2.25%
-5.29%
--
$ 166.62K
1637
GamePad
GamePad
GPAD
$ 0.61447
+0.48%
-9.13%
+19.34%
--
$ 44.15K
1638
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004431
0.00%
-8.58%
-12.93%
--
$ 215.13K
1639
Holoworld AI
Holoworld AI
HOLO
$ 0.07135
+0.21%
+1.23%
+16.42%
--
$ 902.26K
1640
AIXDROP
AIXDROP
AIXDROP
$ 0.00045673
+0.20%
-3.98%
+100.98%
--
$ 4.58B
1641
UBOX
UBOX
UBOX
$ 0.000032
-8.82%
-20.51%
-90.75%
--
$ 47.30M
1642
$ 747.16
-0.01%
+3.58%
+31.41%
--
$ 109.72
1643
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.31%
+0.69%
-0.08%
--
$ 565.24K
1644
NTHChain
NTHChain
NTH
$ 0.007076
-0.17%
+1.39%
+1.49%
--
$ 4.19M
1645
Tea Protocol
Tea Protocol
TEA
$ 0.00006371
+0.20%
+0.39%
+26.61%
--
$ 145.07M
1646
ULTIMA
ULTIMA
ULTIMA
$ 2,150.53
-0.42%
-2.16%
-6.93%
--
$ 167.05
1647
Metal Blockchain
Metal Blockchain
METAL
$ 0.12955
0.00%
-1.35%
+0.92%
--
$ 63.99K
1648
SNPIT
SNPIT
SNPT
$ 0.00135
0.00%
-1.46%
-0.66%
--
$ 9.27M
1649
Lazy Summer
Lazy Summer
SUMR
$ 0.002112
0.00%
-0.14%
+0.72%
--
$ 111.78K
1650
Edel
Edel
EDEL
$ 0.01485
-0.34%
-9.23%
+15.12%
--
$ 2.79M
1651
HandlPay
HandlPay
HANDL
$ 0.0020155
-0.16%
-36.17%
+193.54%
--
$ 65.55M
1652
Quack AI
Quack AI
Q
$ 0.018214
+0.24%
+4.42%
+5.96%
--
$ 3.70M
1653
Aspecta
Aspecta
ASP
$ 0.02451
+0.37%
-0.41%
-2.62%
--
$ 2.34M
1654
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000601
+0.10%
-4.88%
-4.12%
--
$ 88.83T
1655
sato
sato
SATO
$ 0.2888
+0.39%
-7.90%
-2.08%
--
$ 285.00K
1656
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003465
0.00%
-1.67%
-1.31%
--
$ 64.04M
1657
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02425
+0.29%
-1.45%
+53.91%
--
$ 2.21M
1658
Kingaru
Kingaru
KRU
$ 0.000164
0.00%
-13.68%
-14.58%
--
$ 532.34K
1659
OHO PLUS
OHO PLUS
OHO
$ 0.447526
-0.19%
-6.32%
-17.96%
--
$ 22.86K
1660
SEDA
SEDA
SEDA
$ 0.03319
+0.03%
-1.28%
-4.21%
--
$ 13.26M
1661
RoboFi
RoboFi
VICS
$ 0.02205
-0.05%
-1.30%
-0.68%
--
$ 2.38M
1662
Nebula3
Nebula3
SN3
$ 0.0005433
-1.63%
-11.89%
+2.96%
--
$ 94.85M
1663
SAL
SAL
SAL
$ 0.01753
+1.51%
-6.76%
-37.97%
--
$ 2.27M
1664
Advanced
Advanced
AUC
$ 0.0001188
-0.25%
-1.17%
-11.42%
--
$ 885.47M
1665
NERO
NERO
NERO
$ 0.001498
-0.07%
+1.22%
-8.78%
--
$ 11.12M
1666
Memento
Memento
DEXTF
$ 0.03455
0.00%
-3.12%
+0.70%
--
$ 76.50K
1667
RICE AI
RICE AI
RICE
$ 0.006961
+0.22%
-17.86%
-23.20%
--
$ 12.12M
1668
OroBit
OroBit
XRB
$ 1.2716
-0.03%
-0.73%
-3.11%
--
$ 182.97K
1669
CoinZoom
CoinZoom
ZOOM
$ 0.01026
-1.63%
-9.53%
-22.70%
--
$ 1.30M
1670
龙虾
龙虾
龙虾
$ 0.009932
-0.05%
-0.55%
-16.55%
--
$ 26.83M
1671
ZenChain
ZenChain
ZTC
$ 0.0005398
-0.07%
-0.11%
+0.65%
--
$ 85.76M
1672
Tonny
Tonny
TONNY
$ 0.05067
+0.26%
-1.87%
-3.17%
--
$ 215.50K
1673
BIT1
BIT1
BIT1
$ 0.000001162
+1.22%
+0.43%
-31.24%
--
$ 11.52B
1674
XPMarket
XPMarket
XPM
$ 0.0057
+0.18%
-4.38%
-0.70%
--
$ 3.46M
1675
Arciel
Arciel
ARCIEL
$ 0.009283
+0.25%
+1.17%
+4.20%
--
$ 639.06K
1676
Nuklai
Nuklai
NAI
$ 0.000114
+0.88%
-4.44%
-16.91%
--
$ 94.74M
1677
Elympics
Elympics
ELP
$ 0.00029
0.00%
0.00%
-42.00%
--
$ 750.93K
1678
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001896
-6.24%
-8.89%
--
--
$ 8.35M
1679
ClawBank
ClawBank
CLAWBANK
$ 0.000019611
+0.02%
+35.47%
+38.62%
--
$ 3.79B
1680
Midnight
Midnight
NIGHT
$ 0.03119
+0.10%
+1.48%
-8.83%
--
$ 2.45M
1681
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002174
-0.05%
-6.29%
-21.15%
--
$ 258.74M
1682
TRN
TRN
TRN
$ 0.0003941
+6.28%
+8.78%
+2.38%
--
$ 13.36M
1683
EverValue Coin
EverValue Coin
EVA
$ 32.73
-0.40%
-2.88%
-1.80%
--
$ 1.71K
1684
PigToken
PigToken
PIG
$ 0.00000001164
+0.09%
-3.24%
-6.28%
--
$ 4.54T
1685
Sogni AI
Sogni AI
SOGNI
$ 0.000853
-1.48%
-2.78%
-5.54%
--
$ 61.39M
1686
B3TR
B3TR
B3TR
$ 0.00875
-0.11%
-0.91%
-0.34%
--
$ 2.29M
1687
SafeMars
SafeMars
SMARS
$ 0.000000003614
-0.03%
+0.28%
+0.72%
--
$ 15.51T
1688
Uranium.io
Uranium.io
XU3O8
$ 5.376
-0.11%
+1.09%
+1.05%
--
$ 13.61K
1689
ARCS
ARCS
ARX
$ 0.01294
-0.08%
-1.90%
-2.71%
--
$ 8.28M
1690
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005011
+0.22%
-2.75%
-0.56%
--
$ 10.87M
1691
PUNCH
PUNCH
PUNCH
$ 0.001198
+0.25%
-5.69%
-17.14%
--
$ 45.85M
1692
DiemLibre
DiemLibre
DLB
$ 0.0001073
+0.85%
-0.34%
+0.76%
--
$ 169.83M
1693
AI Nexus
AI Nexus
A1X
$ 0.0000979
0.00%
-3.83%
-4.11%
--
$ 195.51M
1694
VaporFund
VaporFund
VPR
$ 0.0003168
+0.90%
+0.61%
+10.07%
--
$ 153.12M
1695
Kite AI
Kite AI
KITE
$ 0.18337
+0.44%
-0.54%
-3.90%
--
$ 351.97K
1696
Plastichero
Plastichero
PTH
$ 0.006207
+0.16%
-14.76%
-20.74%
--
$ 10.88M
1697
Peace Frog
Peace Frog
PEACE
$ 0.00001447
-7.98%
-35.45%
-38.92%
--
$ 2.81B
1698
Kommunitas
Kommunitas
KOM
$ 0.00014166
-0.14%
-2.80%
+22.01%
--
$ 668.93M
1699
Griffin AI
Griffin AI
GAIN
$ 0.0014305
0.00%
+0.42%
-1.70%
--
$ 2.52M
1700
Hana
Hana
HANA
$ 0.03969
+2.31%
+7.96%
+31.25%
--
$ 1.95M
1701
Owlto Finance
Owlto Finance
OWL
$ 0.001018
-0.29%
-6.56%
-20.59%
--
$ 50.05M
1702
Kodexa
Kodexa
KDX
$ 0.01032
+0.49%
+0.19%
-0.86%
--
$ 25.73M
1703
ChainOpera AI
ChainOpera AI
COAI
$ 0.332
+0.09%
-1.63%
-10.22%
--
$ 619.72K
1704
DeepNode
DeepNode
DN
$ 0.70468
-7.61%
+0.33%
+4.41%
--
$ 3.64M
1705
$ 47.62
+0.02%
+0.70%
+5.05%
--
$ 1.22K
1706
Folks Finance
Folks Finance
FOLKS
$ 2.5413
+0.69%
+8.59%
+37.50%
--
$ 483.92K
1707
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.01%
-0.10%
--
$ 1.35M
1708
ELIS
ELIS
XLS
$ 0.010248
-0.03%
+1.71%
-36.15%
--
$ 636.92K
1709
MINE COIN
MINE COIN
MIH
$ 0.1381
+0.15%
+4.71%
-1.22%
--
$ 8.32K
1710
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.004516
+1.95%
-10.16%
-20.81%
--
$ 10.73M
1711
MLXC
MLXC
MLXC
$ 0.000000947
0.00%
-3.07%
-14.85%
--
$ 50.48B
1712
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.0000269
+0.67%
-11.65%
-22.42%
--
$ 2.15B
1713
$ 1,103.23
+0.09%
+5.10%
+17.35%
--
$ 60.40
1714
Uranus
Uranus
URANUS
$ 0.012387
-6.03%
-11.37%
-6.17%
--
$ 5.60M
1715
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001533
-0.20%
-2.98%
-3.47%
--
$ 15.18M
1716
BULLS
BULLS
BULLS
$ 275.79
0.00%
-2.52%
-9.34%
--
$ 178.24
1717
Klever Finance
Klever Finance
KFI
$ 0.2719
0.00%
-0.15%
-2.12%
--
$ 35.18K
1718
Rain Protocol
Rain Protocol
RAIN
$ 0.0145133
+0.15%
-0.58%
+11.26%
--
$ 196.99M
1719
Testicle
Testicle
TESTICLE
$ 0.0044
-0.52%
-7.82%
-9.36%
--
$ 11.33M
1720
Astra Nova
Astra Nova
RVV
$ 0.0002011
+0.40%
+3.77%
+20.42%
--
$ 501.44M
1721
idOS
idOS
IDOS
$ 0.00613
0.00%
-1.76%
+0.33%
--
$ 122.51K
1722
Bobo
Bobo
BOBO
$ 0.007636
0.00%
-1.04%
-3.67%
--
$ 1.20M
1723
Chainbase
Chainbase
C
$ 0.09188
+0.25%
-5.49%
-3.83%
--
$ 977.08K
1724
Unipeg
Unipeg
UPEG
$ 517.69
-0.01%
-1.39%
-9.37%
--
$ 113.95
1725
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02267
-0.04%
-1.86%
+1.07%
--
$ 1.33M
1726
R2 Protocol
R2 Protocol
R2
$ 0.001919
-0.88%
-6.36%
-6.86%
--
$ 30.19M
1727
Manyu
Manyu
MANYU
$ 0.000000003853
-1.39%
-11.48%
-5.49%
--
$ 20.76T
1728
AEON
AEON
AEON
$ 0.00002356
-0.55%
-4.75%
-18.21%
--
$ 2.38B
1729
LumiShare
LumiShare
LUMI
$ 0.001737
0.00%
-2.42%
-2.69%
--
$ 2.85K
1730
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008282
+0.11%
-2.09%
-3.31%
--
$ 6.89M
1731
IMO Invest
IMO Invest
IMO
$ 0.3582
-0.14%
-2.56%
+3.47%
--
$ 56.65K
1732
FOGNET Token
FOGNET Token
FOG
$ 0.00604
+3.63%
-34.35%
-45.60%
--
$ 917.90K
1733
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 73.51
+0.21%
-4.66%
+2.98%
--
$ 718.89
1734
GoldZip
GoldZip
XGZ
$ 135.19
-0.38%
-1.33%
-0.13%
--
$ 692.24
1735
Silencio
Silencio
SLC
$ 0.00003253
-1.60%
+5.82%
+2.23%
--
$ 2.03B
1736
Reform DAO
Reform DAO
RFRM
$ 0.001195
0.00%
-0.08%
-0.50%
--
$ 119.43K
1737
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006594
-0.38%
+20.41%
+38.67%
--
$ 10.69M
1738
Blub
Blub
BLUB
$ 0.000000002898
-0.56%
-5.81%
-8.53%
--
$ 19.11T
1739
TCOM Global
TCOM Global
TCOM
$ 0.008518
0.00%
-0.11%
-0.92%
--
$ 7.32M
1740
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.307
0.00%
-3.61%
-0.08%
--
$ 675.34
1741
Railgun
Railgun
RAIL
$ 2.5627
-3.68%
-9.15%
-14.08%
--
$ 20.21K
1742
Kintara
Kintara
KINS
$ 0.020884
+8.95%
+58.84%
+247.20%
--
$ 7.85M
1743
Levare
Levare
LVR
$ 13.925
-7.89%
+74.35%
--
--
$ 71.39K
1744
Xrp Classic
Xrp Classic
XRPC
$ 0.00008801
+16.04%
+20.32%
+11.85%
--
$ 13.34M
1745
SCARCITY
SCARCITY
SCARCITY
$ 0.007352
+0.52%
+4.11%
-1.60%
--
$ 3.10M
1746
CESS Network
CESS Network
CESS
$ 0.001246
-0.24%
-3.26%
-4.81%
--
$ 51.58M
1747
Gode Chain
Gode Chain
GODE
$ 0.00008301
0.00%
0.00%
-4.15%
--
$ 108.37M
1748
Checkmate
Checkmate
CHECK
$ 0.036589
+0.94%
-42.49%
-44.23%
--
$ 29.03M
1749
MIU
MIU
MIU
$ 0.00000000223
0.00%
-0.45%
-2.19%
--
$ 5.89T
1750
114514
114514
114514
$ 0.0009926
+0.57%
+5.97%
-4.62%
--
$ 56.66M
1751
FIT
FIT
FIT
$ 0.00004795
-0.06%
+0.02%
-0.40%
--
$ 120.97M
1752
ZETRIX
ZETRIX
ZETRIX
$ 9.704
-0.07%
+3.46%
-1.02%
--
$ 19.31K
1753
Cloud
Cloud
CLOUD
$ 0.01422
+0.07%
+3.58%
+4.11%
--
$ 4.15M
1754
Rats
Rats
RATS
$ 0.00002793
-0.07%
+1.57%
-6.16%
--
$ 2.31B
1755
ARI10
ARI10
ARI
$ 0.0003031
0.00%
-2.70%
+14.59%
--
$ 70.17M
1756
DEB
DEB
DEB
$ 0.000894
0.00%
+23.31%
+50.76%
--
$ 1.66M
1757
AASToken
AASToken
AAST
$ 0.001292
0.00%
-13.46%
+15.98%
--
$ 12.34M
1758
KASPY
KASPY
KASPY
$ 0.00000192
0.00%
-2.78%
+1.16%
--
$ 2.68B
1759
COCO BSC
COCO BSC
COCO
$ 0.22385
+0.03%
-1.27%
-0.93%
--
$ 274.60K
1760
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
0.00%
-0.73%
-0.55%
--
$ 371.50K
1761
Japan Open Chain
Japan Open Chain
JOC
$ 0.0398
-0.25%
+8.50%
+18.13%
--
$ 770.64K
1762
$ 0.028999
0.00%
-0.56%
-2.29%
--
$ 11.18M
1763
AixPlay
AixPlay
AIXPLAY
$ 0.000172
+0.82%
+3.62%
+21.27%
--
$ 2.28B
1764
GAG Token
GAG Token
GAG
$ 0.003893
0.00%
-2.04%
-0.13%
--
$ 12.05M
1765
TREECLE
TREECLE
TRCL
$ 0.0010346
0.00%
+8.81%
+11.34%
--
$ 1.94M
1766
TOYLAND
TOYLAND
TOYL
$ 1.7386
-0.06%
+0.15%
-58.56%
--
$ 64.87K
1767
Probinex
Probinex
PBX
$ 0.0038
+0.26%
-0.78%
-2.31%
--
$ 4.13M
1768
MegaETH
MegaETH
MEGA
$ 0.06142
-1.07%
+11.38%
+30.18%
--
$ 4.95M
1769
LoopNetwork
LoopNetwork
LOOP
$ 0.002698
0.00%
-0.07%
+3.53%
--
$ 34.52K
1770
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003823
-1.05%
+6.86%
-9.43%
--
$ 175.46M
1771
YURU COIN
YURU COIN
YURU
$ 0.2983
0.00%
-0.27%
+4.19%
--
$ 21.17K
1772
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01785
-0.06%
0.00%
+0.56%
--
$ 3.47M
1773
BCAT
BCAT
BCAT
$ 0.00003529
-1.01%
+25.20%
-19.45%
--
$ 301.22M
1774
Seeker
Seeker
SKR
$ 0.008424
-0.53%
-6.14%
-5.60%
--
$ 7.49M
1775
pump.fun
pump.fun
PUMP
$ 0.001425
+0.14%
-3.61%
-7.57%
--
$ 155.53M
1776
TAC
TAC
TAC
$ 0.021999
+0.55%
-0.88%
+35.05%
--
$ 18.07M
1777
Superp
Superp
SUP
$ 0.002121
-0.70%
-7.64%
-15.43%
--
$ 25.06M
1778
qONE Token
qONE Token
QONE
$ 0.004488
-1.94%
+4.99%
-9.72%
--
$ 10.32M
1779
Amnis Finance
Amnis Finance
AMI
$ 0.002139
-0.37%
-1.11%
+0.90%
--
$ 25.07M
1780
BOB
BOB
BOB
$ 0.005416
+0.30%
-5.32%
-2.77%
--
$ 11.71M
1781
Battery
Battery
BATTERY
$ 0.0002303
+0.22%
-1.46%
-5.56%
--
$ 57.51M
1782
BOBER
BOBER
BOBER
$ 0.0000417
0.00%
-5.01%
+1.71%
--
$ 151.58M
1783
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17359
+0.17%
-6.02%
-15.51%
--
$ 350.69K
1784
D. Energy
D. Energy
WATT
$ 0.04382
-0.43%
+2.55%
-39.32%
--
$ 444.56K
1785
Splendor
Splendor
SPLD
$ 0.1788
0.00%
-2.98%
-31.40%
--
$ 356.41K
1786
EDOM
EDOM
EDOM
$ 0.0001656
0.00%
-8.46%
-16.32%
--
$ 72.37M
1787
NAT
NAT
NAT
$ 0.00000008262
-0.19%
-2.10%
-22.40%
--
$ 675.17B
1788
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017455
0.00%
0.00%
+6.60%
--
--
1789
NSGP Governance
NSGP Governance
NSG
$ 0.01115
+0.90%
+0.99%
+0.90%
--
$ 579.30K
1790
SN64
SN64
SN64
$ 15.19
0.00%
-5.24%
+4.69%
--
$ 367.36
1791
Crepe
Crepe
CREPE1
$ 0.000013941
-0.21%
-7.85%
+11.58%
--
$ 4.19B
1792
TRIA
TRIA
TRIA
$ 0.02731
-0.04%
-11.32%
+15.89%
--
$ 4.20M
1793
Ice Open Network
Ice Open Network
ION
$ 0.00011
-3.51%
-9.84%
-13.39%
--
$ 55.36M
1794
Verified Emeralds
Verified Emeralds
VEREM
$ 4.63
+0.22%
-0.86%
+8.18%
--
$ 12.01K
1795
EUR
EUR
EUR
$ 1.1466
-0.08%
-0.41%
-0.90%
--
$ 5.56M
1796
STO Chain
STO Chain
STOOS
$ 1.6011
+0.02%
+0.05%
+0.04%
--
$ 24.61K
1797
PowerGacha
PowerGacha
GACHA
$ 0.0002857
+0.32%
+11.47%
-31.47%
--
$ 188.42M
1798
OKAMI Project
OKAMI Project
OKM
$ 0.000006063
-0.12%
-7.23%
-4.25%
--
$ 9.39B
1799
STABLE
STABLE
STABLE
$ 0.033545
+0.01%
+1.41%
-4.31%
--
$ 1.76M
1800
$ 285.02
-0.71%
-1.19%
+20.48%
--
$ 305.29
1801
Blum
Blum
BLUM
$ 0.001842
-0.05%
-4.40%
-7.88%
--
$ 30.45M
1802
KiteAI
KiteAI
KITEAI
$ 0.0000000606
0.00%
-0.25%
-1.61%
--
$ 1.99B
1803
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014788
+0.12%
-3.21%
-0.36%
--
$ 674.64K
1804
MAGA
MAGA
MAGA
$ 0.001124
-0.27%
-5.71%
-42.08%
--
$ 48.05M
1805
Divo
Divo
DVO
$ 0.0007353
+0.26%
-3.26%
+9.97%
--
$ 45.61M
1806
TOYOW
TOYOW
TTN
$ 0.06292
+0.03%
-2.74%
+18.19%
--
$ 7.20M
1807
SN51
SN51
SN51
$ 11.12
0.00%
-4.15%
+13.87%
--
$ 1.69K
1808
DPIN
DPIN
DPN
$ 2.432
0.00%
-0.45%
+0.66%
--
$ 2.00K
1809
MTC
MTC
MTC
$ 0.00671
+0.45%
+1.36%
-3.32%
--
$ 10.13M
1810
Laika
Laika
LAIKAL2
$ 0.03089
0.00%
-3.41%
-3.44%
--
$ 33.16K
1811
Safe Road Club
Safe Road Club
SRC
$ 0.001885
+0.21%
+0.86%
+0.05%
--
$ 74.82M
1812
Secretum
Secretum
SER
$ 0.0000086
-23.91%
-87.97%
-76.74%
--
$ 569.44M
1813
Ergosum
Ergosum
FAVE
$ 0.06105
0.00%
+12.08%
+11.61%
--
$ 1.15M
1814
Blockstreet
Blockstreet
BLOCK
$ 0.003138
+0.36%
-3.31%
-10.55%
--
$ 18.14M
1815
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032084
+1.09%
-6.21%
-5.60%
--
$ 3.90T
1816
Pharos
Pharos
PROS
$ 0.6201
+1.65%
+13.32%
+1.67%
--
$ 101.74K
1817
WOLFTON
WOLFTON
WOLFTON
$ 0.0005903
-0.07%
-1.70%
-4.16%
--
$ 19.69M
1818
$ 159.36
-0.29%
--
--
--
$ 183.38
1819
StorX Network
StorX Network
SRX
$ 0.05375
-0.26%
+0.07%
-0.56%
--
$ 152.96K
1820
Akita
Akita
AKITA
$ 0.01471
+1.80%
+0.69%
-0.47%
--
$ 1.02M
1821
three.ws
three.ws
THREE
$ 0.003488
-0.56%
+2.22%
-24.57%
--
$ 20.66M
1822
Qitmeer Network
Qitmeer Network
MEER
$ 0.005508
+0.09%
+2.61%
+85.31%
--
$ 1.61M
1823
Neptune
Neptune
XNT
$ 0.255
0.00%
-16.21%
-14.13%
--
$ 5.65K
1824
GoldBrick
GoldBrick
GBCK
$ 0.00301
-0.07%
-4.96%
+3.44%
--
$ 24.01M
1825
Giza
Giza
GIZA
$ 0.004531
+0.02%
-6.82%
+12.01%
--
$ 11.91M
1826
Treehouse
Treehouse
TREE
$ 0.04338
+0.09%
-7.02%
-5.85%
--
$ 1.41M
1827
Greever
Greever
GVL
$ 0.0009778
-0.01%
-0.02%
0.00%
--
$ 8.08M
1828
HeliChain
HeliChain
HELI
$ 0.000004661
0.00%
-2.16%
+3.53%
--
$ 1.85M
1829
PRXVT
PRXVT
PRXVT
$ 0.006191
-0.29%
-15.39%
+31.50%
--
$ 9.16M
1830
OpenLedger
OpenLedger
OPEN
$ 0.21808
-0.21%
-5.43%
-0.08%
--
$ 317.65K
1831
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.43
0.00%
+1.21%
+18.54%
--
$ 6.26K
1832
Lombard
Lombard
BARD
$ 0.1524
+0.60%
-3.80%
-4.82%
--
$ 566.88K
1833
RollX
RollX
ROLL
$ 0.08423
+2.14%
+1.20%
+2.96%
--
$ 993.06K
1834
SILVER
SILVER
KAG
$ 58.63
-0.03%
-1.87%
-11.21%
--
$ 1.83K
1835
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007591
-0.03%
-0.56%
+3.74%
--
$ 5.84M
1836
ForTON
ForTON
FRT
$ 30.3
+1.10%
+0.83%
-5.76%
--
$ 1.98K
1837
Me Protocol
Me Protocol
MEEP
$ 0.000052
0.00%
-32.47%
-42.86%
--
$ 20.87M
1838
Mavryk Network
Mavryk Network
MVRK
$ 0.01402
0.00%
-0.78%
-7.15%
--
$ 765.01K
1839
$ 90.11
+0.30%
--
--
--
$ 204.27
1840
BabyBoomToken
BabyBoomToken
BBT
$ 0.0721
-0.28%
-10.99%
-0.55%
--
$ 669.91K
1841
Echo
Echo
ECHO
$ 0.004158
+0.31%
-3.69%
-6.23%
--
$ 13.35M
1842
Moonbirds
Moonbirds
BIRB
$ 0.06895
-0.26%
-5.00%
-10.72%
--
$ 808.85K
1843
Ultiland
Ultiland
ARTX
$ 0.09321
+0.23%
-6.18%
+10.83%
--
$ 715.69K
1844
LITAS
LITAS
LITAS
$ 0.01645
+0.43%
-16.41%
-39.03%
--
$ 58.00K
1845
Nodewaves
Nodewaves
NWS
$ 0.0000047
0.00%
-3.49%
-2.08%
--
$ 22.18M
1846
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 174.14
-0.08%
-7.31%
+9.63%
--
$ 5.47K
1847
SWGT
SWGT
SWGT
$ 0.004773
+0.34%
-3.01%
+0.68%
--
$ 13.75M
1848
Camp Network
Camp Network
CAMP
$ 0.0008965
+0.06%
+1.56%
-0.78%
--
$ 96.67M
1849
Caspius
Caspius
CAS
$ 0.02371
0.00%
-5.75%
-4.81%
--
$ 2.34M
1850
Ika
Ika
IKA
$ 0.002086
-0.14%
-4.21%
+33.44%
--
$ 26.16M
1851
OPT
OPT
OPT
$ 0.0007
0.00%
-34.03%
-83.60%
--
$ 3.05M
1852
Spheron Network
Spheron Network
SPON
$ 0.000964
+0.10%
-3.50%
-25.67%
--
$ 37.92M
1853
ONFA Token
ONFA Token
OFT
$ 0.2304
+0.44%
-3.40%
-10.95%
--
$ 211.60K
1854
Confidential Layer
Confidential Layer
CLONE
$ 0.00358
-0.08%
-3.71%
-10.28%
--
$ 21.42M
1855
edgeX
edgeX
EDGE
$ 0.3437
+0.12%
-2.61%
-15.04%
--
$ 248.47K
1856
COP
COP
COP
$ 0.000265
0.00%
0.00%
-0.67%
--
$ 210.73M
1857
USAD
USAD
USAD
$ 1.0244
0.00%
+3.47%
-0.32%
--
$ 435.81
1858
DROPEE
DROPEE
DROPEE
$ 0.002056
0.00%
+10.36%
-13.54%
--
$ 1.39M
1859
USD Mapped Token
USD Mapped Token
USDM
$ 0.9725
-0.03%
-0.09%
+3.34%
--
$ 60.77K
1860
Capverse
Capverse
CAP
$ 0.09286
+4.32%
+4.08%
+4.95%
--
$ 803.30K
1861
Infrared
Infrared
IR
$ 0.01643
+1.11%
-4.86%
-6.53%
--
$ 3.82M
1862
TAP Protocol
TAP Protocol
TAP
$ 0.1306
+0.99%
-2.00%
-11.73%
--
$ 189.43K
1863
Sardis Network
Sardis Network
SRDS
$ 0.01604
+0.06%
+0.06%
-0.19%
--
$ 3.39M
1864
Panther Protocol
Panther Protocol
PANTHER
$ 0.004438
-0.18%
+0.14%
-0.25%
--
$ 12.25M
1865
ClawWorks
ClawWorks
CLAW
$ 0.001515
-0.95%
-54.38%
-89.10%
--
$ 218.41M
1866
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000603
+0.33%
-3.38%
-2.59%
--
$ 57.56M
1867
Rubix
Rubix
RBT
$ 54.44
+0.85%
+21.73%
+108.29%
--
$ 7.80
1868
Binder Protocol
Binder Protocol
BINDER
$ 0.000727
0.00%
-3.45%
+0.28%
--
$ 1.40M
1869
P2P
P2P
P2P
$ 0.0000576
-0.86%
-6.67%
-29.40%
--
$ 490.06M
1870
Whalebit
Whalebit
CES
$ 0.5289
-1.38%
-11.41%
-21.96%
--
$ 155.15K
1871
Massa
Massa
MAS
$ 0.00332
-0.30%
0.00%
-0.30%
--
$ 16.08M
1872
MACHINA
MACHINA
MXNA
$ 0.005801
-0.05%
-0.19%
-11.58%
--
$ 9.40M
1873
Terraport
Terraport
TERRA
$ 0.001458
+0.28%
-2.86%
-13.01%
--
$ 31.34K
1874
Aurix
Aurix
AUR
$ 0.2751
0.00%
-2.00%
-0.97%
--
$ 212.76K
1875
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003911
-0.20%
-3.04%
-3.40%
--
$ 174.48M
1876
TAIX
TAIX
TAIX
$ 0.00002849
-0.18%
+11.12%
-11.23%
--
$ 472.84M
1877
Palio
Palio
PAL
$ 0.0008807
+0.69%
-0.42%
+15.41%
--
$ 75.99M
1878
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05244
-0.04%
+0.44%
+5.67%
--
$ 1.15M
1879
ARS
ARS
ARS
$ 0.0006663
-0.05%
-0.03%
-0.34%
--
$ 72.13M
1880
Real World Services
Real World Services
RWS
$ 0.01546
+0.26%
-3.72%
-0.39%
--
$ 2.82M
1881
ADI
ADI
ADI
$ 3.942
-0.04%
+1.17%
+5.59%
--
$ 146.57K
1882
Brainedge
Brainedge
LEARN
$ 0.006122
+0.05%
-2.36%
-2.14%
--
$ 2.72M
1883
Staynex
Staynex
STAY
$ 0.00002921
0.00%
-2.99%
-2.92%
--
$ 549.93M
1884
Vtrading
Vtrading
VTRADING
$ 0.000935
0.00%
-1.27%
-4.59%
--
$ 8.85K
1885
BluWhale AI
BluWhale AI
BLUAI
$ 0.014916
-0.86%
+4.41%
+13.44%
--
$ 39.48M
1886
K-POP Click
K-POP Click
KPC
$ 0.001803
-0.11%
-0.55%
-0.83%
--
$ 16.05M
1887
EON Marketplace
EON Marketplace
EON
$ 0.003153
+0.19%
-13.36%
+0.41%
--
$ 126.38K
1888
Block Sec Arena
Block Sec Arena
BSA
$ 0.000663
-7.70%
-41.56%
-80.41%
--
$ 7.95M
1889
AI Network
AI Network
AINETWORK
$ 0.009661
-0.38%
-0.47%
-5.47%
--
$ 6.09M
1890
Intuition
Intuition
TRUST
$ 0.05092
+0.32%
+2.07%
+2.38%
--
$ 3.05M
1891
Avici
Avici
AVICI
$ 0.9894
+0.70%
-14.45%
+32.43%
--
$ 78.13K
1892
Contentos
Contentos
COS
$ 0.0003135
+10.27%
-19.75%
-34.14%
--
$ 162.35M
1893
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011681
-0.51%
+0.59%
+0.73%
--
$ 125.12M
1894
RYO Token
RYO Token
RYO
$ 3.395
+0.30%
-3.22%
-1.34%
--
$ 37.52K
1895
PEPPER
PEPPER
PEPPER
$ 0.0000000006217
0.00%
-5.43%
-8.65%
--
$ 172.20B
1896
RE
RE
RE
$ 0.51549
-0.03%
+8.78%
+8.78%
--
$ 1.30M
1897
HLKcoin
HLKcoin
HLK
$ 0.2286
+0.09%
-8.61%
-11.63%
--
$ 302.26K
1898
ResearchHub
ResearchHub
RSC
$ 0.08657
-0.35%
-5.54%
-11.48%
--
$ 1.23M
1899
Frankencoin
Frankencoin
ZCHF
$ 1.2459
0.00%
-0.41%
-1.04%
--
$ 241.41K
1900
SPCM
SPCM
SPCM
$ 0.0001778
-0.45%
-2.26%
-3.16%
--
$ 1.50B
1901
OOB
OOB
OOB
$ 0.0134
+4.69%
-2.19%
-22.09%
--
$ 823.23K
1902
Gram
Gram
GRM
$ 0.001423
-1.52%
+3.34%
-43.42%
--
$ 42.36M
1903
AIVIVE
AIVIVE
AVV
$ 0.007245
+0.35%
-10.74%
--
--
$ 26.10M
1904
ShotsAI
ShotsAI
SHOT
$ 0.48959
+15.33%
+49.10%
--
--
$ 1.82M
1905
XWINNER
XWINNER
XT
$ 0.0005202
-3.43%
-19.21%
-73.62%
--
$ 2.62B
1906
MapNode
MapNode
MAP
$ 0.00302
0.00%
+0.33%
+1.68%
--
$ 26.51M
1907
Wallitelli
Wallitelli
WALLI
$ 0.0006227
-0.27%
-6.46%
-13.17%
--
$ 13.30M
1908
CYGNUS
CYGNUS
CGN
$ 0.002355
-0.04%
+0.26%
-1.34%
--
$ 24.06M
1909
Jotchua
Jotchua
JOTCHUA
$ 0.006804
+3.33%
+100.66%
+94.70%
--
$ 27.67M
1910
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3454
-1.84%
-2.92%
-24.09%
--
$ 174.46K
1911
OpenEden
OpenEden
EDEN
$ 0.05297
+4.61%
+15.79%
+21.69%
--
$ 3.59M
1912
Paxi Network
Paxi Network
PAXI
$ 0.008298
0.00%
-2.49%
-40.77%
--
$ 36.65K
1913
Singularry AI
Singularry AI
SINGULARRY
$ 0.0252
0.00%
-0.94%
-1.91%
--
$ 91.80K
1914
aPriori
aPriori
APR
$ 0.2173
+1.47%
+11.63%
+13.10%
--
$ 493.45K
1915
The9bit
The9bit
9BIT
$ 0.03653
0.00%
-13.17%
-16.67%
--
$ 13.97M

Često postavljana pitanja (FAQ)

Što je stranica MEXC za cijene kriptovaluta?
Stranica MEXC za cijene kriptovaluta nudi ažuriranja aktualnih cijena, grafikone i podatke za 10,052 kriptovaluta. Omogućuje ti praćenje kretanja cijena u stvarnom vremenu, količine, tržišne kapitalizacije i drugih ključnih metrika za točne uvide u tržište.
Koliko je kriptovaluta dostupno na MEXC platformi?
MEXC platforma nudi pristup preko 1,698 parova za spot trgovanje i -- parova za terminsko trgovanje, što je čini jednom od burzi s najrazličitijim izborom kriptovaluta. Ova velika raznolikost omogućuje korisnicima trgovanje popularnim tokenima kao što su Bitcoin i Ethereum, kao i novim tokenima i tokenima u nastajanju.
Što znači „promjenjivost cijena kriptovalute”?
Promjenjivost cijena kriptovaluta odnosi se na brze i nepredvidive promjene cijena kriptovaluta. Visoka volatilnost može rezultirati značajnim promjenama cijena u kratkom razdoblju, čineći tržišta kriptovaluta rizičnima, ali također nudeći potencijal za visoke povrate.
Što je praćenje cijena kriptovaluta u stvarnom vremenu?
Praćenje cijena kriptovaluta u stvarnom vremenu je alat koji omogućuje ažuriranje aktualnih cijena različitih kriptovaluta. Korisnicima omogućuje praćenje kretanja cijena, tržišnih trendova i drugih važnih metrika poput količine i tržišne kapitalizacije u stvarnom vremenu.

Odricanje od odgovornosti

Cijene kriptovaluta, tržišni podaci, grafikoni i srodne informacije prikazane na ovoj stranici pružaju se samo u opće informativne svrhe i ne predstavljaju financijske, investicijske ili trgovačke savjete. Iako MEXC nastoji osigurati točnost i pravovremenost podataka, neke informacije mogu biti dobivene od neovisnih trećih strana ili podložne kašnjenjima. MEXC ne daje nikakve izjave ili jamstva u vezi s apsolutnom točnošću, potpunošću ili pouzdanošću ovih podataka. Cijene kriptovaluta podložne su značajnim tržišnim fluktuacijama. Molimo vas da provedete vlastito istraživanje (DYOR) i procijenite svoju toleranciju na rizik prije donošenja bilo kakvih investicijskih odluka. MEXC ne preuzima nikakvu odgovornost za bilo kakve izravne ili neizravne gubitke nastale zbog vašeg oslanjanja na ovdje navedene informacije.