Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,429.74
+0.08%
+0.11%
+1.54%
$ 1.30T
$ 7.41K
2
Эфириум
Эфириум
ETH
$ 1,867.7
+0.09%
-0.97%
+2.22%
$ 227.25B
$ 119.17K
3
Binance Coin
Binance Coin
BNB
$ 561.4
-0.01%
-0.45%
-0.65%
$ 76.28B
$ 14.88K
4
USDCoin
USDCoin
USDC
$ 1.00076
0.00%
+0.02%
+0.01%
$ 74.85B
$ 88.12M
5
Рипл
Рипл
XRP
$ 1.0977
-0.07%
-0.94%
+1.57%
$ 68.46B
$ 15.16M
6
Солана
Солана
SOL
$ 74.62
+0.04%
-2.11%
+0.67%
$ 43.61B
$ 442.72K
7
Трон
Трон
TRX
$ 0.3304
-0.03%
+1.47%
+2.47%
$ 31.43B
$ 18.44M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,867.21
+0.13%
-1.08%
+2.36%
$ 16.93B
$ 29.29
9
Hyperliquid
Hyperliquid
HYPE
$ 58.37
-0.09%
-1.98%
-0.71%
$ 14.80B
$ 36.92K
10
DOGE
DOGE
DOGE
$ 0.06894
+0.07%
-1.39%
-3.65%
$ 11.84B
$ 208.71M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
+0.01%
+0.02%
+0.02%
$ 10.58B
$ 159.02K
12
Zcash
Zcash
ZEC
$ 498.17
+0.28%
-2.98%
-7.86%
$ 8.38B
$ 7.06K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,363.6
+0.07%
+0.08%
+1.53%
$ 7.57B
$ 1.49
14
Монеро
Монеро
XMR
$ 354.71
+0.34%
+0.76%
+6.92%
$ 6.62B
$ 8.83K
15
Стеллар
Стеллар
XLM
$ 0.181
0.00%
+0.11%
-1.30%
$ 6.16B
$ 2.44M
16
Кардано
Кардано
ADA
$ 0.165
+0.24%
-3.37%
+1.22%
$ 6.05B
$ 17.09M
17
Линк
Линк
LINK
$ 8.376
+0.20%
-0.48%
+2.43%
$ 5.56B
$ 31.79K
18
Canton Network
Canton Network
CC
$ 0.11909
-0.21%
-0.08%
-4.25%
$ 4.65B
$ 1.47M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
+0.02%
+0.01%
$ 4.49B
$ 195.59K
20
USD1
USD1
USD1
$ 0.9995
0.00%
-0.01%
-0.04%
$ 4.39B
$ 2.71M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 208.9
+0.05%
-1.91%
-4.06%
$ 4.22B
$ 6.77K
22
Тон
Тон
GRAM
$ 1.453
+0.14%
-1.48%
-0.54%
$ 3.93B
$ 805.07K
23
Лайткоин
Лайткоин
LTC
$ 46.38
+0.28%
-0.81%
+1.40%
$ 3.59B
$ 111.13K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,058.59
0.00%
-2.08%
+2.46%
$ 3.39B
$ 0.00
25
Hedera
Hedera
HBAR
$ 0.07053
+0.17%
-1.96%
+6.30%
$ 3.06B
$ 2.70M
26
$ 0.7227
+0.04%
-3.50%
-0.37%
$ 2.95B
$ 1.40M
27
Avalanche
Avalanche
AVAX
$ 6.205
+0.06%
-3.22%
-4.39%
$ 2.70B
$ 76.06K
28
Cronos
Cronos
CRO
$ 0.05658
-0.12%
-1.52%
-6.40%
$ 2.55B
$ 1.34M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,044.67
-0.03%
-0.01%
+1.05%
$ 2.48B
$ 252.52
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004132
-0.02%
-0.34%
+0.22%
$ 2.45B
$ 206.67B
31
NEAR
NEAR
NEAR
$ 1.8403
-0.32%
-0.44%
-1.76%
$ 2.44B
$ 338.45K
32
UNISWAP
UNISWAP
UNI
$ 3.777
+0.10%
+1.40%
+9.18%
$ 2.38B
$ 60.20K
33
Bittensor
Bittensor
TAO
$ 188.98
-0.16%
-1.92%
-0.51%
$ 2.11B
$ 5.19K
34
Ondo
Ondo
ONDO
$ 0.38494
+0.45%
-2.46%
+15.40%
$ 1.92B
$ 1.30M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,040.74
-0.02%
-0.07%
+0.97%
$ 1.85B
$ 476.94
36
WLFI
WLFI
WLFI
$ 0.05809
-0.19%
-3.41%
+1.19%
$ 1.84B
$ 4.38M
37
OKB
OKB
OKB
$ 82.035
+0.01%
-1.05%
+1.98%
$ 1.73B
$ 1.29K
38
Aster
Aster
ASTER
$ 0.6282
+0.14%
+0.43%
+1.53%
$ 1.70B
$ 684.43K
39
HTX DAO
HTX DAO
HTX
$ 0.000001837
0.00%
-0.33%
+0.99%
$ 1.67B
$ 28.64B
40
MemeCore
MemeCore
M
$ 1.20647
+1.53%
+3.81%
-2.01%
$ 1.59B
$ 66.30K
41
AaveToken
AaveToken
AAVE
$ 94.26
+0.16%
-0.52%
+8.42%
$ 1.47B
$ 1.47K
42
Sky Protocol
Sky Protocol
SKY
$ 0.05784
-0.03%
-4.03%
-0.52%
$ 1.37B
$ 976.41K
43
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
0.00%
+0.09%
$ 1.36B
$ 18.03
44
Mantle
Mantle
MNT
$ 0.4104
+0.10%
+0.59%
-0.79%
$ 1.36B
$ 198.77K
45
Polkadot
Polkadot
DOT
$ 0.7939
+0.37%
-1.50%
-3.77%
$ 1.36B
$ 1.41M
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
-0.01%
0.00%
$ 1.30B
$ 192.97K
47
Worldcoin
Worldcoin
WLD
$ 0.3722
+0.64%
-0.11%
+2.19%
$ 1.29B
$ 1.08M
48
Internet Computer
Internet Computer
ICP
$ 2.136
+0.37%
-0.42%
+0.79%
$ 1.20B
$ 82.41K
49
Bitget Token
Bitget Token
BGB
$ 1.65108
-0.09%
-0.46%
+1.17%
$ 1.16B
$ 39.30K
50
Пепе
Пепе
PEPE
$ 0.000002738
+0.47%
-1.00%
+1.98%
$ 1.15B
$ 52.52B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.64
+0.30%
-2.89%
-4.27%
$ 1.06B
$ 35.93K
52
United Stables
United Stables
U
$ 1.0006
0.00%
0.00%
+0.02%
$ 1.00B
$ 66.93K
53
MORPHO
MORPHO
MORPHO
$ 1.9437
-0.11%
+0.49%
-1.29%
$ 984.17M
$ 49.45K
54
Pi Network
Pi Network
PI
$ 0.08252
-0.02%
-7.40%
-0.47%
$ 895.81M
$ 3.10M
55
KuCoin Token
KuCoin Token
KCS
$ 6.4635
0.00%
-2.51%
-2.08%
$ 875.32M
$ 8.48K
56
JUST
JUST
JST
$ 0.10169
-0.39%
+0.91%
+3.63%
$ 870.01M
$ 610.62K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07698
+0.10%
-0.12%
-4.02%
$ 832.76M
$ 1.92M
58
Ethena
Ethena
ENA
$ 0.08664
-0.17%
-0.81%
+10.13%
$ 821.47M
$ 4.51M
59
Kaspa
Kaspa
KAS
$ 0.027823
-0.17%
-1.30%
+0.90%
$ 769.06M
$ 13.72M
60
Render
Render
RENDER
$ 1.46
+0.07%
-1.33%
+1.37%
$ 768.26M
$ 51.25K
61
Quant
Quant
QNT
$ 63.07
-0.03%
+1.16%
-1.44%
$ 766.62M
$ 561.64
62
Algorand
Algorand
ALGO
$ 0.08204
+0.12%
+0.45%
+0.73%
$ 737.95M
$ 885.38K
63
COSMOS
COSMOS
ATOM
$ 1.377
+0.29%
-3.53%
-6.64%
$ 715.64M
$ 269.12K
64
Binance Life
Binance Life
币安人生
$ 0.65503
+0.10%
-0.57%
-4.21%
$ 660.60M
$ 115.54K
65
Beldex
Beldex
BDX
$ 0.0837
+0.43%
-0.55%
+1.97%
$ 646.22M
$ 14.39M
66
Jupiter
Jupiter
JUP
$ 0.1867
0.00%
-1.47%
-3.04%
$ 624.88M
$ 643.95K
67
Filecoin
Filecoin
FIL
$ 0.7172
+0.18%
-0.65%
-1.60%
$ 577.20M
$ 1.01M
68
XDC Network
XDC Network
XDC
$ 0.02794
+0.22%
+0.11%
-0.07%
$ 574.36M
$ 2.83M
69
VVV
VVV
VVV
$ 11.7963
+0.34%
-4.27%
+4.30%
$ 557.82M
$ 7.80K
70
$ 0.006438
-0.08%
-0.48%
-0.17%
$ 552.76M
$ 16.25M
71
Injective
Injective
INJ
$ 5.227
+0.49%
+3.22%
+4.44%
$ 535.74M
$ 343.62K
72
Arbitrum
Arbitrum
ARB
$ 0.08395
+0.22%
-2.19%
-5.49%
$ 532.43M
$ 1.40M
73
Lighter
Lighter
LIT
$ 2.1128
+0.16%
-5.12%
-2.96%
$ 529.08M
$ 110.15K
74
Aptos
Aptos
APT
$ 0.6045
+0.41%
-1.01%
+1.09%
$ 507.42M
$ 218.08K
75
Audiera
Audiera
BEAT
$ 3.04946
-1.46%
+9.82%
+29.48%
$ 496.46M
$ 1.15M
76
TrueUSD
TrueUSD
TUSD
$ 0.997
+0.02%
-0.01%
-0.09%
$ 493.13M
$ 6.76K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.389
+0.22%
+0.87%
-0.57%
$ 491.90M
$ 306.25K
78
Nexo
Nexo
NEXO
$ 0.7413
-0.39%
+0.36%
-0.42%
$ 480.47M
$ 95.14K
79
DASH
DASH
DASH
$ 32.39
+0.52%
-2.03%
-2.29%
$ 418.61M
$ 9.17K
80
VeChain
VeChain
VET
$ 0.004718
+0.04%
-1.59%
+2.15%
$ 409.46M
$ 8.09M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4213
-0.26%
0.00%
-6.79%
$ 401.63M
$ 213.45K
82
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4518
+0.13%
0.00%
-1.67%
$ 399.12M
$ 3.58M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5931
+0.13%
-2.59%
-0.86%
$ 395.75M
$ 310.11K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006008
+0.41%
-1.51%
+1.27%
$ 381.00M
$ 23.00M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.569
+0.63%
-2.08%
-2.38%
$ 380.34M
$ 1.31M
86
Pyth Network
Pyth Network
PYTH
$ 0.04557
+0.52%
-2.65%
-4.16%
$ 365.01M
$ 4.15M
87
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.30078
+2.18%
+18.46%
+320.86%
$ 355.31M
$ 6.72M
88
SUN
SUN
SUN
$ 0.018365
-0.12%
-0.25%
+0.73%
$ 353.97M
$ 6.75M
89
FET
FET
FET
$ 0.1515
-0.07%
+0.33%
-2.35%
$ 347.19M
$ 940.63K
90
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.01%
+0.01%
$ 336.81M
$ 112.61K
91
Lido DAO
Lido DAO
LDO
$ 0.3863
+0.08%
-1.08%
+9.67%
$ 332.58M
$ 368.45K
92
SEI
SEI
SEI
$ 0.04457
+0.35%
-1.39%
-1.96%
$ 328.41M
$ 1.60M
93
TIA
TIA
TIA
$ 0.3434
+0.37%
-1.77%
-3.22%
$ 321.06M
$ 1.18M
94
SPX6900
SPX6900
SPX
$ 0.3414
+1.15%
-2.75%
+0.97%
$ 319.52M
$ 405.33K
95
Curve
Curve
CRV
$ 0.2022
+0.34%
-3.50%
-3.99%
$ 309.86M
$ 1.36M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005313
-0.04%
-4.44%
-6.03%
$ 296.70M
$ 1.65B
97
JITO
JITO
JTO
$ 0.6028
-0.07%
-3.45%
+11.42%
$ 294.63M
$ 166.01K
98
Gnosis
Gnosis
GNO
$ 107.19
-0.10%
-1.50%
-3.20%
$ 285.38M
$ 540.97
99
LayerZero
LayerZero
ZRO
$ 0.8228
-0.43%
+1.02%
+5.09%
$ 283.46M
$ 593.53K
100
BitcoinSV
BitcoinSV
BSV
$ 13.27
+0.15%
-0.52%
0.00%
$ 268.77M
$ 3.73K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002709
-0.18%
-0.37%
-1.24%
$ 267.09M
$ 197.60B
102
Pendle
Pendle
PENDLE
$ 1.531
-0.19%
-1.40%
+2.04%
$ 264.85M
$ 189.94K
103
AINFT
AINFT
NFT
$ 0.0000002683
-0.11%
-0.56%
+0.79%
$ 264.66M
$ 208.80B
104
Stacks
Stacks
STX
$ 0.1445
-0.34%
-12.24%
-12.93%
$ 262.75M
$ 743.60K
105
Monad
Monad
MON
$ 0.02185
-0.27%
-5.18%
+2.38%
$ 259.56M
$ 7.21M
106
Bonk
Bonk
BONK
$ 0.000002903
+0.21%
-0.10%
+0.41%
$ 258.00M
$ 156.15B
107
DEXE
DEXE
DEXE
$ 2.637
+8.92%
-2.02%
-91.57%
$ 255.56M
$ 992.43K
108
Immutable X
Immutable X
IMX
$ 0.1256
+0.31%
+1.03%
+0.95%
$ 254.80M
$ 499.03K
109
Tezos
Tezos
XTZ
$ 0.2269
-0.35%
+2.03%
+5.29%
$ 250.97M
$ 316.67K
110
CONFLUX
CONFLUX
CFX
$ 0.04496
+0.31%
-1.94%
-0.52%
$ 237.72M
$ 1.23M
111
Kaito
Kaito
KAITO
$ 0.9812
-2.26%
-8.72%
+19.48%
$ 237.43M
$ 108.51K
112
Jasmy
Jasmy
JASMY
$ 0.004349
-0.05%
-0.56%
-3.31%
$ 217.81M
$ 20.54M
113
DoubleZero
DoubleZero
2Z
$ 0.06112
+0.34%
-1.10%
-3.97%
$ 215.61M
$ 870.80K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17475
+0.01%
-1.69%
-0.74%
$ 209.69M
$ 349.38K
115
Decred
Decred
DCR
$ 11.496
+1.56%
-2.87%
-7.00%
$ 204.42M
$ 9.24K
116
FLOKI
FLOKI
FLOKI
$ 0.00002079
+0.05%
-1.50%
-0.66%
$ 201.36M
$ 2.93B
117
Kaia
Kaia
KAIA
$ 0.03137
-0.06%
+0.13%
-3.88%
$ 200.96M
$ 3.14M
118
APE and PEPE
APE and PEPE
APEPE
$ 0.000000953
+0.05%
-0.14%
-0.71%
$ 200.13M
$ 220.47B
119
OP
OP
OP
$ 0.09199
-0.26%
-2.31%
-2.15%
$ 199.28M
$ 486.43K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019621
+0.70%
+1.50%
+3.29%
$ 199.04M
$ 99.48M
121
Velvet
Velvet
VELVET
$ 0.4489
+2.82%
-9.94%
-10.22%
$ 193.75M
$ 2.91M
122
STRK
STRK
STRK
$ 0.02855
+0.38%
-1.60%
+5.06%
$ 183.41M
$ 3.88M
123
ENS
ENS
ENS
$ 4.368
0.00%
-1.14%
-3.50%
$ 179.25M
$ 12.81K
124
BUILDon
BUILDon
B
$ 0.17338
+1.12%
-2.26%
+20.72%
$ 173.94M
$ 2.07M
125
Graph Token
Graph Token
GRT
$ 0.01585
-0.12%
-1.05%
-5.26%
$ 173.85M
$ 3.83M
126
Compound
Compound
COMP
$ 17.11
+0.52%
+0.46%
+0.81%
$ 173.60M
$ 3.60K
127
Humanity
Humanity
H
$ 0.06167
+2.18%
-0.02%
+1.64%
$ 172.42M
$ 3.15M
128
Raydium
Raydium
RAY
$ 0.6223
+0.16%
-1.69%
-4.26%
$ 172.17M
$ 118.57K
129
Falcon Finance
Falcon Finance
FF
$ 0.0598
+0.07%
-0.76%
-1.43%
$ 172.13M
$ 995.58K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2121
-0.56%
-8.68%
-6.02%
$ 169.04M
$ 854.22K
131
Telcoin
Telcoin
TEL
$ 0.001732
+0.40%
-2.79%
-7.15%
$ 167.17M
$ 65.77M
132
$ 743.12
+0.10%
-0.13%
-0.45%
$ 161.21M
$ 78.99
133
MIOTAC
MIOTAC
IOTA
$ 0.03444
+0.20%
-2.51%
-2.16%
$ 156.70M
$ 1.55M
134
Axie Infinity
Axie Infinity
AXS
$ 0.8789
+0.26%
-1.39%
-4.17%
$ 155.14M
$ 64.19K
135
Bitway
Bitway
BTW
$ 0.068898
+1.53%
+6.33%
+14.53%
$ 154.98M
$ 3.01M
136
Plasma
Plasma
XPL
$ 0.08378
+0.84%
+3.87%
+4.92%
$ 154.96M
$ 3.89M
137
MX Token
MX Token
MX
$ 1.6669
-0.01%
+0.19%
+0.50%
$ 153.34M
$ 717.64K
138
Chiliz
Chiliz
CHZ
$ 0.0144
+0.48%
+0.14%
-7.60%
$ 151.92M
$ 9.30M
139
$ 101.02
+0.73%
-0.15%
+2.36%
$ 149.85M
$ 562.18
140
XEC
XEC
XEC
$ 0.000007397
+0.19%
+2.26%
-21.86%
$ 149.47M
$ 34.52B
141
ApeCoin
ApeCoin
APE
$ 0.1454
-0.20%
-2.39%
+2.01%
$ 146.90M
$ 1.58M
142
NEO
NEO
NEO
$ 2.017
+0.15%
+0.34%
+3.01%
$ 144.68M
$ 46.17K
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1422
+0.35%
-4.45%
-5.39%
$ 143.83M
$ 2.00M
144
THORChain
THORChain
RUNE
$ 0.4215
+0.02%
-0.82%
-0.16%
$ 143.64M
$ 431.53K
145
Trust Wallet
Trust Wallet
TWT
$ 0.3301
-0.18%
-1.36%
-1.07%
$ 143.36M
$ 195.29K
146
Vision
Vision
VSN
$ 0.03898
+0.05%
-0.41%
+12.40%
$ 142.56M
$ 1.67M
147
ZANO
ZANO
ZANO
$ 9.253
-0.23%
+0.15%
-4.61%
$ 142.03M
$ 65.31K
148
OriginTrail
OriginTrail
TRAC
$ 0.2789
-0.04%
-5.24%
+6.99%
$ 139.20M
$ 421.29K
149
$ 208.54
+0.11%
-0.51%
+3.12%
$ 136.55M
$ 306.74
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.003522
0.00%
-1.58%
-0.90%
$ 136.49M
$ 607.97K
151
$ 0.0445
+0.27%
-4.00%
-4.67%
$ 132.49M
$ 1.50M
152
Decentraland
Decentraland
MANA
$ 0.06589
+0.26%
-1.70%
-4.92%
$ 132.14M
$ 808.90K
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12509
-0.50%
-3.49%
-0.31%
$ 129.29M
$ 665.70K
154
Project Ailey
Project Ailey
ALE
$ 0.2606
0.00%
-0.08%
+0.12%
$ 126.89M
$ 376.31K
155
$ 323.01
+0.33%
-3.65%
-15.21%
$ 125.99M
$ 233.66
156
$ 319.97
-0.23%
-0.82%
-8.01%
$ 123.57M
$ 194.73
157
$ 62.18
+0.83%
-1.51%
+4.24%
$ 123.27M
$ 1.04K
158
Arweave
Arweave
AR
$ 1.834
-0.05%
-1.49%
-2.16%
$ 121.72M
$ 64.84K
159
1INCH
1INCH
1INCH
$ 0.08513
-0.33%
+1.03%
+18.82%
$ 120.02M
$ 825.85K
160
BAT
BAT
BAT
$ 0.07738
+1.28%
+1.33%
-0.25%
$ 117.49M
$ 811.96K
161
Genius
Genius
GENIUS
$ 0.34894
+0.06%
-0.67%
+9.45%
$ 117.49M
$ 259.78K
162
GoMining
GoMining
GOMINING
$ 0.2879
-0.31%
+0.80%
+1.12%
$ 117.24M
$ 539.73K
163
Convex Finance
Convex Finance
CVX
$ 1.165
-0.08%
-2.80%
-1.75%
$ 115.98M
$ 49.16K
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.0516
-1.62%
-2.46%
+50.10%
$ 115.21M
$ 14.85M
165
Backpack
Backpack
BP
$ 0.4539
+0.24%
-3.07%
-3.87%
$ 113.55M
$ 341.65K
166
Tagger
Tagger
TAG
$ 0.0010368
-1.57%
+0.25%
+5.97%
$ 111.01M
$ 64.09M
167
AWE Network
AWE Network
AWE
$ 0.05638
+0.19%
-0.68%
+2.58%
$ 110.41M
$ 964.13K
168
RIF
RIF
RIF
$ 0.1136
+0.61%
+25.67%
-18.96%
$ 110.04M
$ 7.31M
169
$ 0.2347
+0.30%
+0.17%
-2.23%
$ 109.56M
$ 290.24K
170
SafePal
SafePal
SFP
$ 0.2154
+0.09%
-0.64%
+2.69%
$ 108.75M
$ 235.98K
171
dYdX
dYdX
DYDX
$ 0.12496
+0.33%
+1.91%
+6.86%
$ 108.74M
$ 766.61K
172
A
A
A
$ 0.0642
+0.25%
+0.17%
-6.27%
$ 107.74M
$ 1.05M
173
Talus
Talus
US
$ 0.04739
-4.29%
+0.79%
-3.19%
$ 104.10M
$ 5.01M
174
RealLink
RealLink
REAL
$ 0.07455
+0.11%
+0.48%
+6.42%
$ 103.81M
$ 3.61M
175
Centrifuge
Centrifuge
CFG
$ 0.1772
+0.17%
-1.49%
+8.74%
$ 103.37M
$ 417.61K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10063
-0.58%
-2.42%
-8.92%
$ 101.74M
$ 975.05K
177
RE
RE
RE
$ 0.63819
-0.59%
+32.56%
+57.54%
$ 101.63M
$ 1.03M
178
Allora
Allora
ALLO
$ 0.48492
-4.37%
-0.35%
+8.10%
$ 101.21M
$ 549.81K
179
Gala
Gala
GALA
$ 0.001991
-0.05%
+0.45%
-2.14%
$ 97.72M
$ 145.25M
180
Data Network
Data Network
DATA
$ 0.2749
-0.44%
+4.78%
+1.11%
$ 97.67M
$ 545.38K
181
Sentient
Sentient
SENT
$ 0.01337
+0.45%
-0.07%
+0.37%
$ 97.13M
$ 4.99M
182
Newton
Newton
AB
$ 0.000972
+0.62%
+1.66%
-1.71%
$ 96.75M
$ 9.17M
183
SoSoValue
SoSoValue
SOSO
$ 0.2828
+0.25%
+0.93%
-2.75%
$ 96.68M
$ 318.61K
184
DeepBook
DeepBook
DEEP
$ 0.017402
+0.27%
-1.86%
+3.43%
$ 94.43M
$ 3.11M
185
ZKsync
ZKsync
ZK
$ 0.009194
-0.30%
-2.25%
+1.27%
$ 92.08M
$ 7.92M
186
Aethir
Aethir
ATH
$ 0.004434
+0.65%
-3.17%
+3.95%
$ 90.50M
$ 14.07M
187
Stargate Finance
Stargate Finance
STG
$ 0.132
+0.15%
-1.16%
-0.15%
$ 90.02M
$ 417.46K
188
$ 61.93
+0.21%
-2.03%
+3.54%
$ 88.76M
$ 1.78K
189
Instadapp
Instadapp
FLUID
$ 1.1161
+0.22%
+4.38%
+7.28%
$ 88.05M
$ 1.56K
190
SOON
SOON
SOON
$ 0.1689
+0.18%
+0.95%
+4.55%
$ 87.58M
$ 350.79K
191
Cheems
Cheems
CHEEMS
$ 0.0000004605
+0.37%
-0.72%
+0.24%
$ 87.37M
$ 125.39B
192
GRASS
GRASS
GRASS
$ 0.3486
+0.39%
-1.95%
+2.06%
$ 87.20M
$ 268.00K
193
MULTIVERSX
MULTIVERSX
EGLD
$ 2.888
+0.28%
-4.79%
-10.74%
$ 86.90M
$ 24.27K
194
$ 605.6
+0.19%
-0.55%
-4.88%
$ 86.48M
$ 100.19
195
Derive
Derive
DRV
$ 0.117
0.00%
-2.50%
-5.34%
$ 86.36M
$ 486.63K
196
Kamino
Kamino
KMNO
$ 0.01741
+0.17%
-2.87%
-4.66%
$ 85.07M
$ 3.02M
197
GEODNET
GEODNET
GEOD
$ 0.1937
0.00%
+0.94%
-0.92%
$ 85.04M
$ 318.45K
198
Undeads Games
Undeads Games
UDS
$ 0.8473
-0.09%
+0.67%
-24.42%
$ 84.24M
$ 25.49K
199
Beam
Beam
BEAMX
$ 0.001615
+1.05%
+9.32%
+7.45%
$ 83.62M
$ 56.39M
200
UnifAI
UnifAI
UAI
$ 0.325
-4.69%
-1.74%
-4.58%
$ 82.17M
$ 532.15K
201
Melania Meme
Melania Meme
MELANIA
$ 0.08001
+0.45%
-2.42%
+0.09%
$ 80.40M
$ 729.29K
202
CoW Protocol
CoW Protocol
COW
$ 0.1326
0.00%
-1.17%
+0.45%
$ 77.94M
$ 371.48K
203
Reserve Rights
Reserve Rights
RSR
$ 0.001233
-0.40%
-1.98%
+2.66%
$ 77.32M
$ 52.16M
204
GMX
GMX
GMX
$ 7.264
+1.12%
+9.47%
+18.09%
$ 77.16M
$ 9.68K
205
RaveDAO
RaveDAO
RAVE
$ 0.3009
0.00%
-0.23%
-1.34%
$ 75.97M
$ 18.66K
206
ORDI
ORDI
ORDI
$ 3.549
+0.48%
-0.61%
+1.41%
$ 75.41M
$ 18.14K
207
YearnFinance
YearnFinance
YFI
$ 2,077.2
-0.07%
+1.04%
+1.87%
$ 75.12M
$ 27.63
208
SNX
SNX
SNX
$ 0.2146
+0.14%
-3.24%
-0.68%
$ 75.00M
$ 386.87K
209
FORM
FORM
FORM
$ 0.1956
+0.31%
+0.31%
+8.14%
$ 74.54M
$ 430.46K
210
$ 161.3
+0.16%
+0.15%
+3.75%
$ 74.43M
$ 378.58
211
Horizen
Horizen
ZEN
$ 4.027
+0.02%
-0.24%
-0.99%
$ 74.07M
$ 15.74K
212
XPR Network
XPR Network
XPR
$ 0.0025167
-0.21%
+1.38%
+1.73%
$ 73.62M
$ 93.83M
213
Qtum
Qtum
QTUM
$ 0.684
+0.50%
-5.73%
-0.98%
$ 73.14M
$ 199.33K
214
Comedian
Comedian
BAN
$ 0.07308
+1.56%
+1.13%
+0.36%
$ 73.08M
$ 816.92K
215
$ 974.72
+0.59%
-0.61%
+16.05%
$ 72.82M
$ 79.31
216
NEXPACE
NEXPACE
NXPC
$ 0.2551
+0.12%
+0.20%
+2.73%
$ 72.81M
$ 249.17K
217
Orca
Orca
ORCA
$ 1.1824
+0.18%
+0.18%
+2.33%
$ 72.32M
$ 50.63K
218
0x
0x
ZRX
$ 0.08374
+0.07%
-0.05%
-0.27%
$ 72.12M
$ 674.64K
219
BAS
BAS
BAS
$ 0.028835
+0.10%
+1.91%
+4.81%
$ 72.06M
$ 2.91M
220
Keeta
Keeta
KTA
$ 0.1274
+0.23%
0.00%
+11.09%
$ 71.61M
$ 594.45K
221
Livepeer
Livepeer
LPT
$ 1.408
0.00%
-0.21%
-3.11%
$ 71.15M
$ 37.83K
222
Walrus
Walrus
WAL
$ 0.02915
+0.41%
-0.57%
+1.13%
$ 71.04M
$ 2.01M
223
Huma Finance
Huma Finance
HUMA
$ 0.02147
-0.18%
-0.41%
+1.31%
$ 70.76M
$ 2.81M
224
Banana
Banana
BANANAS31
$ 0.006866
+0.44%
+0.71%
-2.50%
$ 69.08M
$ 7.06M
225
S
S
S
$ 0.0236
0.00%
-1.08%
-1.93%
$ 68.89M
$ 3.35M
226
FTX Token
FTX Token
FTT
$ 0.2061
-0.24%
+0.78%
-0.14%
$ 68.31M
$ 263.30K
227
Numeraire
Numeraire
NMR
$ 9.071
+0.03%
-1.87%
-9.06%
$ 68.31M
$ 6.80K
228
Billions
Billions
BILL
$ 0.02842
-1.17%
+7.40%
+16.92%
$ 67.63M
$ 10.87M
229
VELO
VELO
VELO
$ 0.003929
-0.29%
+9.10%
+17.07%
$ 67.57M
$ 18.36M
230
$ 741.3
-0.03%
-1.44%
-1.96%
$ 66.55M
$ 74.90
231
SHX
SHX
SHX
$ 0.003768
-0.58%
+0.94%
+7.33%
$ 66.49M
$ 30.50M
232
Plume Network
Plume Network
PLUME
$ 0.011136
+0.04%
-1.74%
+9.71%
$ 64.89M
$ 12.00M
233
Safe Token
Safe Token
SAFE
$ 0.0837
+0.82%
-0.93%
+3.38%
$ 64.18M
$ 18.44K
234
AKEDO
AKEDO
AKE
$ 0.0026692
-0.12%
+34.67%
+54.22%
$ 63.88M
$ 4.17B
235
BIO Protocol
BIO Protocol
BIO
$ 0.02801
+1.55%
+6.26%
+10.87%
$ 62.19M
$ 2.71M
236
RavenCoin
RavenCoin
RVN
$ 0.003736
+0.18%
-0.68%
+0.66%
$ 61.80M
$ 15.41M
237
Magma Finance
Magma Finance
MAGMA
$ 0.32724
+0.30%
+3.52%
+12.66%
$ 61.71M
$ 340.40K
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006145
+0.47%
-0.39%
+2.36%
$ 61.64M
$ 104.73M
239
River
River
RIVER
$ 3.1112
-0.76%
-3.31%
-5.23%
$ 61.51M
$ 35.69K
240
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0603
+0.25%
-4.55%
-16.41%
$ 60.14M
$ 1.04M
241
Holo Token
Holo Token
HOT
$ 0.0003363
+0.21%
-2.25%
-3.51%
$ 59.64M
$ 283.01M
242
USELESS COIN
USELESS COIN
USELESS
$ 0.058066
-0.01%
-2.45%
+1.49%
$ 59.29M
$ 1.84M
243
Quantix Finance
Quantix Finance
QFI
$ 58.266
+0.01%
-0.40%
-9.20%
$ 58.32M
$ 5.38K
244
TFUEL
TFUEL
TFUEL
$ 0.007865
+0.22%
-0.25%
+1.45%
$ 58.09M
$ 7.04M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04457
+0.04%
-0.27%
-0.13%
$ 58.02M
$ 1.28M
246
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041026
+0.11%
-0.24%
-3.82%
$ 57.80M
$ 7.27M
247
G Coin
G Coin
GCOIN
$ 0.0022867
+0.02%
-3.31%
+0.17%
$ 57.27M
$ 87.15M
248
Qubic
Qubic
QUBIC
$ 0.0000004091
+0.32%
-5.66%
-2.88%
$ 57.08M
$ 459.59B
249
Kusama
Kusama
KSM
$ 3.054
+0.06%
-1.46%
-2.09%
$ 56.85M
$ 19.24K
250
Eurite
Eurite
EURI
$ 1.1381
-0.01%
+0.08%
-0.45%
$ 56.52M
$ 5.01K
251
XPIN Network
XPIN Network
XPIN
$ 0.0014892
+0.10%
+6.96%
+0.36%
$ 55.70M
$ 57.72M
252
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056181
+1.03%
-1.06%
+5.34%
$ 55.28M
$ 1.17M
253
Turbo
Turbo
TURBO
$ 0.0007731
+0.53%
-2.71%
-2.46%
$ 54.75M
$ 99.99M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002957
+0.40%
+0.10%
-0.73%
$ 53.88M
$ 274.08T
255
Enjin
Enjin
ENJ
$ 0.02691
-0.22%
-1.30%
-1.27%
$ 53.85M
$ 2.40M
256
Wormhole
Wormhole
W
$ 0.008742
-0.02%
-2.14%
-3.77%
$ 53.43M
$ 22.66M
257
$ 233.83
0.00%
-1.17%
-4.72%
$ 52.73M
$ 225.36
258
BERA
BERA
BERA
$ 0.184
+0.21%
-1.22%
+1.97%
$ 51.68M
$ 359.77K
259
Zilliqa
Zilliqa
ZIL
$ 0.00259
+0.31%
+1.82%
-10.14%
$ 51.67M
$ 20.04M
260
IO
IO
IO
$ 0.14443
+0.27%
-1.85%
+0.20%
$ 51.44M
$ 1.16M
261
ELF
ELF
ELF
$ 0.06182
+0.03%
+0.78%
-1.36%
$ 50.74M
$ 885.41K
262
FUNToken
FUNToken
FUNTOKEN
$ 0.0046539
-0.13%
+2.42%
+24.64%
$ 50.60M
$ 13.78M
263
$ 208.44
+0.30%
-0.11%
+3.09%
$ 50.20M
$ 260.01
264
Spark
Spark
SPK
$ 0.01749
+0.51%
+3.42%
+3.42%
$ 49.94M
$ 3.31M
265
Xphere
Xphere
XP
$ 0.017945
-0.02%
+2.68%
-1.03%
$ 49.88M
$ 4.11M
266
Kava Labs
Kava Labs
KAVA
$ 0.04549
+0.20%
+0.48%
+2.10%
$ 49.49M
$ 1.33M
267
SUSHI
SUSHI
SUSHI
$ 0.1688
+0.59%
+1.96%
+7.64%
$ 49.28M
$ 418.05K
268
ZetaChain
ZetaChain
ZETA
$ 0.03299
0.00%
-1.18%
-2.36%
$ 48.91M
$ 1.56M
269
Cysic
Cysic
CYS
$ 0.3027
+0.16%
+2.70%
+1.33%
$ 48.88M
$ 230.09K
270
$ 0.0402
-0.34%
-0.81%
+0.42%
$ 48.19M
$ 37.61K
271
Venus
Venus
XVS
$ 2.9016
-0.35%
+2.63%
+4.37%
$ 47.75M
$ 31.96K
272
Babylon
Babylon
BABY
$ 0.01241
+0.48%
-0.63%
-1.10%
$ 46.49M
$ 4.79M
273
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006089
+0.02%
-2.40%
-6.47%
$ 46.09M
$ 14.22M
274
Toshi
Toshi
TOSHI
$ 0.0001082
+0.09%
-0.55%
-9.52%
$ 45.98M
$ 562.42M
275
LAB
LAB
LAB
$ 0.14669
+0.85%
-6.40%
-21.70%
$ 45.22M
$ 3.36M
276
$ 0.00509
+0.17%
-0.33%
+2.70%
$ 44.98M
$ 11.15M
277
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
0.00%
$ 44.61M
$ 53.56K
278
SPACE ID
SPACE ID
ID
$ 0.03129
+0.25%
+3.97%
-6.43%
$ 44.41M
$ 1.77M
279
Concordium
Concordium
CCD
$ 0.003502
-0.11%
-9.46%
+4.32%
$ 44.20M
$ 15.53M
280
Blur
Blur
BLUR
$ 0.01538
0.00%
+2.63%
+1.69%
$ 44.10M
$ 3.90M
281
Nervos Network
Nervos Network
CKB
$ 0.000884
+0.32%
-0.84%
-1.45%
$ 43.91M
$ 58.98M
282
$ 0.07912
+0.32%
-0.48%
+0.85%
$ 43.47M
$ 574.55K
283
POPCAT
POPCAT
POPCAT
$ 0.04297
+0.11%
-2.11%
+3.02%
$ 42.76M
$ 1.89M
284
CELO
CELO
CELO
$ 0.0694
-0.40%
-0.27%
-0.18%
$ 42.27M
$ 878.31K
285
ECOMI
ECOMI
OMI
$ 0.0001475
0.00%
-6.34%
-10.50%
$ 42.16M
$ 445.16M
286
Pirate Chain
Pirate Chain
ARRR
$ 0.2149
-0.88%
-1.38%
+0.05%
$ 42.13M
$ 283.58K
287
GoPlus Security
GoPlus Security
GPS
$ 0.009232
-0.63%
+1.39%
+3.04%
$ 42.09M
$ 6.21M
288
FLOW
FLOW
FLOW
$ 0.02487
+0.08%
-1.25%
-2.25%
$ 42.00M
$ 2.18M
289
Alchemy
Alchemy
ACH
$ 0.004117
+0.43%
+0.14%
-2.47%
$ 41.79M
$ 13.91M
290
XYO
XYO
XYO
$ 0.00301
0.00%
-0.33%
-0.66%
$ 41.54M
$ 17.73M
291
RedStone
RedStone
RED
$ 0.0979
-0.30%
-0.70%
+0.30%
$ 41.53M
$ 677.12K
292
Ontology Token
Ontology Token
ONT
$ 0.04098
+0.05%
-1.03%
-5.69%
$ 41.46M
$ 1.41M
293
$ 744.56
+0.10%
-0.10%
-0.36%
$ 41.32M
$ 84.95
294
Threshold
Threshold
T
$ 0.003675
+0.76%
-0.11%
-8.11%
$ 41.21M
$ 20.43M
295
Oasis
Oasis
ROSE
$ 0.005212
+0.94%
-2.02%
-0.64%
$ 41.13M
$ 11.35M
296
RONIN
RONIN
RON
$ 0.05262
-0.51%
-1.87%
+0.85%
$ 41.03M
$ 1.20M
297
BitDCA
BitDCA
BDCA
$ 0.4978
+0.14%
-2.20%
-3.05%
$ 40.87M
$ 232.79K
298
Movement
Movement
MOVE
$ 0.01003
+0.10%
-3.04%
-3.86%
$ 40.86M
$ 5.44M
299
peaq network
peaq network
PEAQ
$ 0.0182
-0.06%
-2.58%
+5.58%
$ 40.55M
$ 2.27M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04017
+0.40%
-0.83%
-1.51%
$ 40.52M
$ 1.40M
301
Sentism
Sentism
SENTIS
$ 0.20602
+0.06%
+0.59%
+7.05%
$ 40.41M
$ 185.68K
302
$ 0.006167
+0.02%
-1.27%
-2.66%
$ 39.81M
$ 9.26M
303
Request
Request
REQ
$ 0.0498
-0.12%
+0.12%
-7.60%
$ 39.69M
$ 1.11M
304
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06589
+10.60%
+64.14%
+85.40%
$ 39.29M
$ 2.17M
305
MOG Coin
MOG Coin
MOG
$ 0.00000009933
-0.08%
-0.85%
+0.53%
$ 39.19M
$ 573.13B
306
ETHGAS
ETHGAS
GWEI
$ 0.02255
+6.13%
+2.95%
-27.17%
$ 39.08M
$ 1.68M
307
TROLL
TROLL
TROLLSOL
$ 0.038883
+0.96%
-4.97%
-6.25%
$ 39.06M
$ 2.98M
308
Aztec
Aztec
AZTEC
$ 0.01337
+0.30%
-2.24%
+3.21%
$ 38.93M
$ 5.08M
309
Bedrock
Bedrock
BR
$ 0.1462
-0.13%
+3.78%
+0.14%
$ 38.72M
$ 683.68K
310
LINEA
LINEA
LINEA
$ 0.002447
+0.68%
+2.21%
+3.05%
$ 38.71M
$ 35.95M
311
BNKR
BNKR
BNKR
$ 0.0003681
+0.03%
-0.84%
+16.83%
$ 38.60M
$ 145.60M
312
Espresso
Espresso
ESP
$ 0.07275
-0.46%
+0.48%
+0.64%
$ 38.28M
$ 854.22K
313
Rocket Pool
Rocket Pool
RPL
$ 1.688
-0.06%
-2.25%
-2.92%
$ 38.24M
$ 33.08K
314
Mask Network
Mask Network
MASK
$ 0.3787
-0.05%
-0.68%
-0.13%
$ 38.18M
$ 170.62K
315
POLYX
POLYX
POLYX
$ 0.0361
+0.56%
-2.43%
+0.28%
$ 38.13M
$ 52.40K
316
VANA
VANA
VANA
$ 1.284
+0.72%
+3.35%
+12.24%
$ 38.06M
$ 78.09K
317
Purr
Purr
PURR
$ 0.06416
-0.76%
-10.84%
-9.28%
$ 38.05M
$ 881.35K
318
Succinct
Succinct
PROVE
$ 0.1906
+0.10%
+0.57%
+0.57%
$ 37.54M
$ 253.64K
319
0G
0G
0G
$ 0.1741
-0.17%
-4.16%
-0.40%
$ 37.32M
$ 420.87K
320
ApeX Protocol
ApeX Protocol
APEX
$ 0.2677
-0.22%
-0.41%
-6.61%
$ 37.20M
$ 297.82K
321
Helium Network Token
Helium Network Token
HNT
$ 0.198
0.00%
-0.70%
-1.09%
$ 37.08M
$ 387.25K
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3539
+0.23%
+0.77%
+1.89%
$ 37.03M
$ 166.91K
323
Mocaverse
Mocaverse
MOCA
$ 0.008588
+0.37%
+0.50%
+5.67%
$ 36.93M
$ 6.36M
324
Propy
Propy
PRO
$ 0.3674
+0.11%
+1.86%
-0.22%
$ 36.73M
$ 155.94K
325
Amp
Amp
AMP
$ 0.0004174
-0.05%
-0.96%
-0.85%
$ 36.52M
$ 146.06M
326
Zest Protocol
Zest Protocol
ZEST
$ 0.24874
+0.53%
+5.31%
+14.81%
$ 36.50M
$ 302.60K
327
Moo Deng
Moo Deng
MOODENG
$ 0.0363
-0.14%
-1.68%
-2.15%
$ 36.42M
$ 1.85M
328
VeThor Token
VeThor Token
VTHO
$ 0.0003565
-0.08%
-1.07%
-1.37%
$ 36.33M
$ 231.84M
329
Momentum
Momentum
MMT
$ 0.178
-0.22%
+1.48%
-0.17%
$ 36.29M
$ 436.49K
330
Verge
Verge
XVG
$ 0.002187
+1.02%
+3.11%
+7.67%
$ 36.17M
$ 45.35M
331
GOHOME
GOHOME
GOHOME
$ 71.35
-0.07%
-0.32%
-0.74%
$ 35.64M
$ 288.73
332
Notcoin
Notcoin
NOT
$ 0.0003515
+0.25%
-0.08%
-2.48%
$ 35.53M
$ 188.23M
333
Zerebro
Zerebro
ZEREBRO
$ 0.035385
-0.17%
-3.50%
+5.41%
$ 35.35M
$ 1.96M
334
Gravity
Gravity
G
$ 0.003232
+0.87%
+1.21%
-0.67%
$ 35.22M
$ 31.05M
335
$ 695.04
+0.22%
-0.43%
-0.03%
$ 35.10M
$ 106.71
336
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003477
-0.09%
-0.74%
+0.26%
$ 35.03M
$ 21.70M
337
ME
ME
ME
$ 0.06451
+0.12%
-1.31%
+2.78%
$ 34.92M
$ 989.33K
338
APRO
APRO
AT
$ 0.13704
+0.60%
-1.06%
-1.57%
$ 34.55M
$ 387.85K
339
StatusNetwork
StatusNetwork
SNT
$ 0.00709
-0.28%
+0.14%
-0.28%
$ 34.26M
$ 7.24M
340
Fogo
Fogo
FOGO
$ 0.008716
+0.42%
-2.16%
+1.18%
$ 34.17M
$ 6.26M
341
Nock
Nock
NOCK
$ 0.01545
+4.31%
-5.67%
-15.92%
$ 33.98M
$ 7.58M
342
Synapse
Synapse
SYN
$ 0.15274
+0.69%
-6.87%
-35.03%
$ 33.83M
$ 2.82M
343
Spacecoin
Spacecoin
SPACE
$ 0.006341
+1.06%
-2.11%
+8.04%
$ 33.76M
$ 42.17M
344
SSV Token
SSV Token
SSV
$ 2.079
+0.10%
+0.73%
+3.71%
$ 33.76M
$ 24.31K
345
Subsquid
Subsquid
SQD
$ 0.03256
+0.40%
+2.14%
+7.23%
$ 33.75M
$ 1.88M
346
MANTRA
MANTRA
MANTRA
$ 0.0063
+0.51%
-3.06%
+2.53%
$ 33.64M
$ 10.98M
347
Memecoin
Memecoin
MEME
$ 0.0005153
+0.48%
+0.02%
-3.96%
$ 33.14M
$ 112.00M
348
Dusk Network
Dusk Network
DUSK
$ 0.0652
+0.29%
-2.36%
+0.05%
$ 32.90M
$ 1.04M
349
UMA
UMA
UMA
$ 0.359
+0.17%
-0.30%
+0.08%
$ 32.86M
$ 162.46K
350
Alaya AI
Alaya AI
AGT
$ 0.01403
+0.73%
+10.56%
+1.95%
$ 32.51M
$ 4.69M
351
Waves
Waves
WAVES
$ 0.248
+0.24%
+0.16%
-2.42%
$ 32.39M
$ 243.95K
352
Siacoin
Siacoin
SC
$ 0.000576
+0.07%
-0.69%
-4.28%
$ 32.32M
$ 94.09M
353
$ 33.35
+0.03%
+4.78%
+1.47%
$ 32.16M
$ 3.06K
354
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003187
0.00%
-0.65%
-0.95%
$ 32.15M
$ 2.36T
355
USDP
USDP
USDP
$ 1.0002
+0.01%
+0.01%
-0.01%
$ 31.96M
$ 5.56K
356
Gensyn
Gensyn
AI
$ 0.02403
-0.29%
-1.65%
+4.76%
$ 31.89M
$ 3.48M
357
ZEROBASE
ZEROBASE
ZBT
$ 0.11066
-1.00%
+4.38%
+22.39%
$ 31.46M
$ 1.20M
358
STORJ
STORJ
STORJ
$ 0.07286
+0.01%
-0.20%
+0.52%
$ 31.36M
$ 799.31K
359
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003451
-0.31%
-2.39%
-3.38%
$ 31.24M
$ 173.11M
360
ONEchain
ONEchain
CROSS
$ 0.07402
+0.19%
+1.69%
+3.83%
$ 31.08M
$ 833.52K
361
Terra
Terra
LUNA
$ 0.04273
+0.18%
-3.21%
-5.30%
$ 30.81M
$ 2.29M
362
Prom
Prom
PROM
$ 1.6434
+7.87%
+5.11%
+27.94%
$ 30.55M
$ 37.57K
363
$ 266.54
+0.04%
-0.34%
-2.49%
$ 30.43M
$ 206.53
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000005653
+2.22%
+1.96%
+5.89%
$ 30.42M
$ 1.12T
365
SaharaAI
SaharaAI
SAHARA
$ 0.008775
+0.18%
-0.42%
+0.06%
$ 30.20M
$ 6.88M
366
Rekt
Rekt
REKTCOIN
$ 0.0000001068
-0.37%
-8.86%
-10.54%
$ 30.15M
$ 184.29B
367
HashKey Platform
HashKey Platform
HSK
$ 0.08661
-0.05%
+2.47%
-7.28%
$ 29.92M
$ 930.32K
368
TornadoCash
TornadoCash
TORN
$ 5.653
+1.08%
-0.61%
+7.53%
$ 29.92M
$ 10.11K
369
Solayer
Solayer
LAYER
$ 0.06435
+0.42%
+0.99%
+0.74%
$ 29.72M
$ 874.93K
370
Avantis
Avantis
AVNT
$ 0.09007
+0.47%
-0.19%
+4.28%
$ 29.71M
$ 811.51K
371
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004262
+0.42%
+1.34%
+8.93%
$ 29.65M
$ 134.02M
372
Manta Network
Manta Network
MANTA
$ 0.06154
+1.33%
+0.02%
+0.08%
$ 29.63M
$ 1.07M
373
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005247
+0.45%
-1.23%
-2.54%
$ 29.55M
$ 12.14M
374
Bancor
Bancor
BNT
$ 0.2707
-0.04%
-1.23%
+0.92%
$ 29.46M
$ 228.04K
375
UPCX
UPCX
UPC
$ 0.2194
+0.09%
+1.66%
-3.00%
$ 29.45M
$ 26.84M
376
PlaysOut
PlaysOut
PLAY
$ 0.03791
-1.14%
+9.32%
+13.54%
$ 29.44M
$ 4.21M
377
SkyAI
SkyAI
SKYAI
$ 0.02956
+0.34%
+5.30%
-0.98%
$ 29.41M
$ 3.97M
378
Across Protocol
Across Protocol
ACX
$ 0.04146
-1.81%
+0.77%
-1.04%
$ 29.36M
$ 1.72M
379
DEAPcoin
DEAPcoin
DEP
$ 0.0009772
+0.08%
-0.05%
+2.84%
$ 29.21M
$ 142.05M
380
Block Street
Block Street
BSB
$ 0.12981
+0.17%
-2.17%
-0.74%
$ 29.08M
$ 1.15M
381
deBridge
deBridge
DBR
$ 0.01491
+0.27%
-0.66%
-11.16%
$ 28.81M
$ 3.64M
382
Zora
Zora
ZORA
$ 0.006391
+0.83%
+1.00%
+2.59%
$ 28.81M
$ 9.64M
383
MultiBank Group
MultiBank Group
MBG
$ 0.1162
+4.22%
-1.53%
-7.71%
$ 28.81M
$ 18.64M
384
Degen
Degen
DEGEN
$ 0.0012199
+0.39%
-0.62%
+4.37%
$ 28.75M
$ 51.66M
385
Orochi Network
Orochi Network
ON
$ 0.20043
-2.47%
+10.93%
+104.42%
$ 28.15M
$ 1.98M
386
SIREN
SIREN
SIREN
$ 0.03834
+0.73%
+1.47%
+16.18%
$ 27.95M
$ 2.07M
387
Anoma
Anoma
XAN
$ 0.010985
+0.31%
+0.98%
-9.61%
$ 27.64M
$ 7.17M
388
Defi App
Defi App
HOME
$ 0.006717
-1.58%
+9.50%
-3.03%
$ 27.29M
$ 33.68M
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005256
+1.63%
+2.46%
+1.09%
$ 27.20M
$ 12.28M
390
Uquid
Uquid
UQC
$ 2.709
0.00%
-0.07%
-0.04%
$ 27.09M
$ 4.32K
391
Fabric
Fabric
ROBO
$ 0.01178
+0.84%
-1.16%
+3.64%
$ 26.71M
$ 5.99M
392
CASPER
CASPER
CSPR
$ 0.001624
-3.66%
+8.73%
-11.44%
$ 26.56M
$ 50.22M
393
OLAXBT
OLAXBT
AIO
$ 0.11338
-1.54%
-0.05%
+12.12%
$ 26.56M
$ 740.36K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.003889
-0.13%
+0.80%
-1.34%
$ 26.15M
$ 56.50M
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.02%
$ 26.06M
$ 3.25K
396
HIVE
HIVE
HIVE
$ 0.04634
+0.41%
-1.24%
-1.94%
$ 26.05M
$ 1.95M
397
Infinity Ground
Infinity Ground
AIN
$ 0.08474
-0.88%
+0.14%
+17.49%
$ 26.01M
$ 1.23M
398
Giggle Fund
Giggle Fund
GIGGLE
$ 25.67
+0.23%
-0.27%
-0.54%
$ 25.71M
$ 3.72K
399
SwftCoin
SwftCoin
SWFTC
$ 0.002559
+0.04%
-0.85%
-3.13%
$ 25.65M
$ 21.65M
400
BSquared Network
BSquared Network
B2
$ 0.39334
+2.98%
+14.27%
-28.79%
$ 25.62M
$ 362.22K
401
ETHW
ETHW
ETHW
$ 0.2344
-0.04%
-1.62%
-0.46%
$ 25.54M
$ 242.93K
402
Irys
Irys
IRYS
$ 0.01253
+0.63%
+0.32%
-0.78%
$ 25.46M
$ 4.53M
403
MYX Finance
MYX Finance
MYX
$ 0.07558
+0.56%
-1.33%
-0.29%
$ 25.30M
$ 1.99M
404
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
+0.07%
-1.00%
$ 24.95M
$ 9.93K
405
$ 209.58
+0.19%
-1.61%
+11.55%
$ 24.78M
$ 306.61
406
OpenServ
OpenServ
SERV
$ 0.03201
0.00%
-9.94%
-11.71%
$ 24.78M
$ 505.57K
407
Osmosis
Osmosis
OSMO
$ 0.03136
-0.16%
-3.20%
-2.93%
$ 24.71M
$ 1.99M
408
EDU Coin
EDU Coin
EDU
$ 0.03191
+1.05%
+4.94%
+7.31%
$ 24.66M
$ 1.82M
409
iExec RLC
iExec RLC
RLC
$ 0.2783
+0.14%
-0.88%
-0.63%
$ 24.54M
$ 185.57K
410
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005735
+0.74%
-3.37%
-3.11%
$ 24.50M
$ 972.31M
411
Alchemist AI
Alchemist AI
ALCH
$ 0.029
+1.67%
+3.96%
+4.11%
$ 24.35M
$ 1.92M
412
Unipoly Coin
Unipoly Coin
UNP
$ 0.11114
-1.21%
+3.51%
-6.10%
$ 24.19M
$ 63.82K
413
Arkham
Arkham
ARKM
$ 0.10614
-0.10%
-2.01%
+0.27%
$ 24.19M
$ 537.69K
414
Somnia
Somnia
SOMI
$ 0.09796
+0.08%
-1.61%
+1.03%
$ 24.17M
$ 603.01K
415
SKALE
SKALE
SKL
$ 0.003861
+0.15%
-0.20%
+1.06%
$ 24.13M
$ 23.25M
416
CoinDepo
CoinDepo
COINDEPO
$ 0.09613
+0.07%
+3.04%
+13.57%
$ 24.04M
$ 3.61M
417
$ 52.4
+0.09%
+0.92%
+4.03%
$ 23.88M
$ 2.04K
418
Wootrade Network
Wootrade Network
WOO
$ 0.01245
0.00%
-2.40%
+5.43%
$ 23.82M
$ 4.12M
419
Epic Chain
Epic Chain
EPIC
$ 0.6998
+0.75%
+15.30%
+59.69%
$ 23.78M
$ 1.01M
420
Euler Finance
Euler Finance
EUL
$ 0.985
+0.43%
-0.27%
+3.82%
$ 23.77M
$ 60.85K
421
Core DAO
Core DAO
CORE
$ 0.01905
-0.26%
-19.05%
-20.70%
$ 23.72M
$ 12.51M
422
SNEK
SNEK
SNEK
$ 0.000314
+0.06%
-0.51%
+1.09%
$ 23.47M
$ 187.97M
423
Handy
Handy
HANDY
$ 0.0034047
+0.40%
+14.13%
-24.70%
$ 23.42M
$ 21.39M
424
Kyber Network
Kyber Network
KNC
$ 0.1101
0.00%
+0.27%
+2.29%
$ 23.35M
$ 489.54K
425
FRAX
FRAX
FRAX
$ 0.2625
-0.19%
-3.15%
-0.41%
$ 23.31M
$ 232.13K
426
B3 Base
B3 Base
B3
$ 0.000496
+0.60%
+1.01%
-7.06%
$ 23.22M
$ 111.58M
427
CyberConnect
CyberConnect
CYBER
$ 0.3257
+0.06%
-0.66%
-0.09%
$ 23.16M
$ 189.00K
428
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02708
+0.07%
-0.91%
-2.80%
$ 23.11M
$ 2.09M
429
WINK
WINK
WIN
$ 0.00002305
-0.04%
-1.74%
+6.52%
$ 23.04M
$ 3.06B
430
Constellation
Constellation
DAG
$ 0.008014
-0.25%
-0.15%
+0.33%
$ 23.02M
$ 7.15M
431
STEPN
STEPN
STEPN
$ 0.007313
-0.18%
+4.06%
+2.93%
$ 22.95M
$ 7.70M
432
Aleo
Aleo
ALEO
$ 0.01872
-1.62%
+4.25%
+0.48%
$ 22.45M
$ 5.31M
433
Merlin Chain
Merlin Chain
MERL
$ 0.01709
+0.23%
-2.29%
+2.28%
$ 22.30M
$ 3.23M
434
$ 320.89
-0.23%
-0.88%
-8.38%
$ 22.30M
$ 288.79
435
IOSToken
IOSToken
IOST
$ 0.0006431
-0.12%
-0.91%
-2.71%
$ 22.18M
$ 171.70M
436
IoTeX Network
IoTeX Network
IOTX
$ 0.002294
+0.04%
-1.02%
-1.40%
$ 21.98M
$ 24.47M
437
Renzo
Renzo
REZ
$ 0.002504
+1.34%
+4.40%
+10.66%
$ 21.93M
$ 27.98M
438
STEEM
STEEM
STEEM
$ 0.03934
+0.08%
-0.43%
+0.68%
$ 21.84M
$ 3.35M
439
Hyperlane
Hyperlane
HYPER
$ 0.06336
+0.19%
-2.70%
-5.93%
$ 21.84M
$ 875.54K
440
Ontology Gas
Ontology Gas
ONG
$ 0.04509
+0.11%
-1.36%
-2.89%
$ 21.59M
$ 1.28M
441
BounceToken
BounceToken
AUCTION
$ 3.053
+0.10%
-5.06%
-6.38%
$ 21.54M
$ 18.26K
442
Illuvium
Illuvium
ILV
$ 2.897
+0.27%
-0.81%
+0.86%
$ 21.47M
$ 19.80K
443
Pundi X
Pundi X
PUNDIX
$ 0.08104
-0.19%
-0.12%
+1.73%
$ 21.24M
$ 657.95K
444
COTI
COTI
COTI
$ 0.007308
-0.26%
-0.72%
+0.77%
$ 21.18M
$ 8.35M
445
BounceBit
BounceBit
BB
$ 0.01764
+0.06%
-2.08%
+0.90%
$ 20.86M
$ 2.85M
446
Starpower
Starpower
STAR
$ 0.1172
-0.09%
-14.47%
-47.72%
$ 20.67M
$ 1.15M
447
Wojak
Wojak
WOJAK
$ 0.00000006036
-0.43%
-2.02%
+4.57%
$ 20.62M
$ 3.13T
448
CORN
CORN
CORN
$ 0.04159
+1.69%
+32.90%
+68.92%
$ 20.49M
$ 5.24M
449
ARK
ARK
ARK
$ 0.1018
-0.19%
-1.34%
-4.10%
$ 20.29M
$ 492.23K
450
$ 321.96
+0.28%
-3.80%
-15.48%
$ 20.29M
$ 655.66
451
Metis
Metis
METIS
$ 2.672
+0.30%
-1.71%
+1.46%
$ 20.27M
$ 27.15K
452
Bonfida
Bonfida
FIDA
$ 0.01982
+0.30%
-1.51%
-3.21%
$ 20.02M
$ 2.84M
453
Power Protocol
Power Protocol
POWER
$ 0.09498
+2.38%
+7.17%
+19.13%
$ 19.93M
$ 2.25M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005416
+0.07%
-0.80%
+2.24%
$ 19.87M
$ 101.31M
455
Sapien
Sapien
SAPIEN
$ 0.07897
+0.04%
-0.79%
+9.46%
$ 19.82M
$ 829.98K
456
OpenGradient
OpenGradient
OPG
$ 0.1031
+0.48%
-0.86%
+1.46%
$ 19.82M
$ 1.05M
457
Lista DAO
Lista DAO
LISTA
$ 0.04731
+0.52%
-3.51%
+6.34%
$ 19.70M
$ 1.33M
458
DODO
DODO
DODO
$ 0.02019
+3.11%
+2.30%
-12.98%
$ 19.57M
$ 5.49M
459
API3
API3
API3
$ 0.2247
-0.04%
-0.92%
+4.46%
$ 19.44M
$ 261.96K
460
Sign
Sign
SIGN
$ 0.008354
+0.04%
-0.82%
+0.78%
$ 19.43M
$ 6.68M
461
Clearpool
Clearpool
CPOOL
$ 0.01992
+0.76%
-0.20%
+2.68%
$ 19.42M
$ 2.73M
462
SATS
SATS
SATS
$ 0.000000009181
+0.48%
-2.72%
-1.77%
$ 19.42M
$ 5.65T
463
IQ
IQ
IQ
$ 0.0007192
-0.10%
-0.14%
-1.62%
$ 19.08M
$ 79.10M
464
dKargo
dKargo
DKA
$ 0.003792
+0.32%
-2.28%
-0.50%
$ 19.06M
$ 14.50M
465
$ 85.68
+0.42%
-0.22%
-2.92%
$ 19.06M
$ 654.24
466
GIGACHAD
GIGACHAD
GIGA
$ 0.00203
-0.97%
-5.56%
-4.67%
$ 18.98M
$ 7.58M
467
Nosana
Nosana
NOS
$ 0.26251
-0.41%
+0.11%
+0.89%
$ 18.93M
$ 275.44K
468
Public Masterpiece
Public Masterpiece
PMT
$ 0.10282
+0.14%
+0.17%
-0.39%
$ 18.88M
$ 1.17M
469
CARV
CARV
CARV
$ 0.03062
+0.42%
-0.06%
-0.83%
$ 18.83M
$ 1.75M
470
ROGIN.AI
ROGIN.AI
ROG
$ 0.2818
+0.50%
+6.25%
-4.01%
$ 18.78M
$ 215.82K
471
Phala
Phala
PHA
$ 0.02238
+1.18%
+0.50%
-0.31%
$ 18.76M
$ 4.47M
472
Codatta
Codatta
XNY
$ 0.007483
+0.24%
+14.02%
+27.18%
$ 18.68M
$ 11.16M
473
Harmony
Harmony
ONE
$ 0.001231
+0.24%
-3.57%
+8.75%
$ 18.59M
$ 147.75M
474
Freysa
Freysa
FAI
$ 0.002258
+0.18%
+0.44%
-15.91%
$ 18.53M
$ 26.01M
475
DOGS
DOGS
DOGS
$ 0.00003506
+0.25%
-1.90%
-1.14%
$ 18.42M
$ 1.64B
476
Aixbt
Aixbt
AIXBT
$ 0.01796
+0.44%
-1.19%
+0.05%
$ 18.19M
$ 3.03M
477
Ergo
Ergo
ERG
$ 0.2172
-0.09%
-0.59%
-1.31%
$ 18.13M
$ 255.20K
478
Based
Based
BASED
$ 0.07682
+0.17%
-4.61%
-16.04%
$ 18.06M
$ 3.41M
479
WAX
WAX
WAXP
$ 0.003886
+0.10%
-0.96%
-0.46%
$ 18.04M
$ 16.36M
480
Symbol
Symbol
XYM
$ 0.002746
+0.04%
-0.86%
-5.25%
$ 18.02M
$ 21.56M
481
Catizen
Catizen
CATI
$ 0.03884
+0.05%
-1.83%
+1.68%
$ 17.82M
$ 1.66M
482
Aevo
Aevo
AEVO
$ 0.01891
0.00%
+1.10%
+5.27%
$ 17.77M
$ 3.06M
483
Cobak Token
Cobak Token
CBK
$ 0.1766
+0.17%
-0.17%
-0.95%
$ 17.72M
$ 309.18K
484
ChainGPT
ChainGPT
CGPT
$ 0.01875
-0.39%
-2.68%
+2.96%
$ 17.66M
$ 3.64M
485
CETUS
CETUS
CETUS
$ 0.01827
0.00%
-2.11%
+2.94%
$ 17.59M
$ 3.57M
486
Blast
Blast
BLAST
$ 0.0002742
0.00%
+0.77%
-6.22%
$ 17.49M
$ 208.40M
487
Pocket Network
Pocket Network
POKT
$ 0.007482
-1.68%
+0.19%
-7.90%
$ 17.35M
$ 106.69K
488
Flux
Flux
FLUX
$ 0.04132
+0.24%
-1.99%
+0.34%
$ 17.25M
$ 1.46M
489
Pippin
Pippin
PIPPIN
$ 0.016772
-0.56%
+1.82%
+3.03%
$ 16.97M
$ 11.09M
490
Chia Network
Chia Network
XCH
$ 1.162
+0.87%
-1.94%
-15.65%
$ 16.78M
$ 82.01K
491
$ 98.09
-0.11%
+0.48%
+0.22%
$ 16.74M
$ 568.41
492
WalletConnect
WalletConnect
WCT
$ 0.04114
-0.07%
-1.45%
-0.14%
$ 16.62M
$ 1.41M
493
Edge
Edge
EDGE1
$ 0.06473
+0.02%
+0.21%
+3.40%
$ 16.53M
$ 857.48K
494
CertiK
CertiK
CTK
$ 0.1019
+0.10%
-0.10%
+3.83%
$ 16.53M
$ 526.70K
495
Nil Token
Nil Token
NIL
$ 0.03457
+0.17%
-5.16%
+1.76%
$ 16.53M
$ 3.01M
496
Loopring
Loopring
LRC
$ 0.01227
-0.25%
+1.44%
-15.68%
$ 16.41M
$ 4.50M
497
$ 0.1672
+0.71%
+0.47%
+6.64%
$ 16.38M
$ 303.97K
498
STBL
STBL
STBL
$ 0.02315
+0.65%
-0.51%
+17.60%
$ 16.37M
$ 2.72M
499
Acurast
Acurast
ACU
$ 0.0782
-0.25%
+2.22%
+0.91%
$ 16.32M
$ 759.17K
500
Big Time
Big Time
BIGTIME
$ 0.006461
+0.48%
-0.46%
+0.69%
$ 16.30M
$ 8.37M
501
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
+0.82%
+0.82%
$ 16.24M
$ 383.12K
502
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01746
+0.11%
+1.49%
-6.00%
$ 16.21M
$ 2.80M
503
Autonomi
Autonomi
AUTONOMI
$ 0.04914
+2.45%
+14.52%
-14.82%
$ 16.12M
$ 2.29M
504
Taiko
Taiko
TAIKO
$ 0.0834
+0.36%
+7.70%
+8.55%
$ 16.06M
$ 1.21M
505
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9042
-5.18%
+3.37%
+7.98%
$ 16.04M
$ 576.95K
506
ABEY
ABEY
ABEY
$ 0.01531
+0.07%
0.00%
+1.46%
$ 15.98M
$ 696.67K
507
Tensor
Tensor
TNSR
$ 0.03237
+0.28%
+3.01%
+3.15%
$ 15.81M
$ 3.59M
508
Bless
Bless
BLESS
$ 0.007986
+0.46%
+4.85%
-1.29%
$ 15.80M
$ 16.82M
509
USUAL
USUAL
USUAL
$ 0.008503
-0.08%
-1.34%
-1.07%
$ 15.77M
$ 6.60M
510
Yei Finance
Yei Finance
CLO
$ 0.12013
+0.48%
-8.41%
-25.24%
$ 15.69M
$ 1.61M
511
MGO
MGO
MGO
$ 0.009758
+0.11%
-0.05%
-0.62%
$ 15.65M
$ 7.81M
512
Rizenet Token
Rizenet Token
RIZE
$ 0.00787
-1.22%
-1.66%
-16.57%
$ 15.54M
$ 4.07M
513
Pixels
Pixels
PIXEL
$ 0.004533
+1.06%
+1.32%
+4.41%
$ 15.52M
$ 13.27M
514
Orderly Network
Orderly Network
ORDER
$ 0.0375
-2.22%
+16.81%
+23.75%
$ 15.43M
$ 1.98M
515
Banana Gun
Banana Gun
BANANA
$ 3.751
-0.29%
-1.24%
+14.23%
$ 15.39M
$ 18.13K
516
Particle Network
Particle Network
PARTI
$ 0.0281
+0.60%
-1.14%
+2.00%
$ 15.38M
$ 2.74M
517
Moonriver
Moonriver
MOVR
$ 1.228
0.00%
-2.02%
-2.40%
$ 15.38M
$ 44.64K
518
Animecoin
Animecoin
ANIME
$ 0.002723
-0.68%
+2.14%
+5.17%
$ 15.34M
$ 25.62M
519
Zentry
Zentry
ZENT
$ 0.001909
-0.05%
-0.57%
-0.88%
$ 15.27M
$ 28.18M
520
Chintai Network
Chintai Network
CHEX
$ 0.0122
-0.16%
+0.91%
+14.89%
$ 15.22M
$ 4.76M
521
MEET48
MEET48
IDOL
$ 0.01478
-0.75%
-3.45%
-13.19%
$ 15.21M
$ 15.78M
522
HumidiFi
HumidiFi
WET
$ 0.06486
+0.21%
-3.56%
+0.58%
$ 15.18M
$ 1.31M
523
OKZOO
OKZOO
AIOT
$ 0.050957
+1.06%
+0.29%
+21.43%
$ 15.10M
$ 1.16M
524
Sonic SVM
Sonic SVM
SONIC
$ 0.02227
+0.09%
-0.62%
-1.45%
$ 15.06M
$ 2.44M
525
FIRO
FIRO
FIRO
$ 0.7803
-4.64%
+23.86%
+29.90%
$ 14.60M
$ 252.07K
526
QuarkChain
QuarkChain
QKC
$ 0.001989
+0.05%
+0.51%
+3.55%
$ 14.37M
$ 27.56M
527
$ 323.24
+0.02%
+0.42%
-2.87%
$ 14.33M
$ 174.60
528
Infinex
Infinex
INX
$ 0.007052
+0.70%
-0.38%
+10.03%
$ 14.28M
$ 8.30M
529
Xai
Xai
XAI
$ 0.006809
+0.16%
-0.59%
+1.47%
$ 14.27M
$ 9.79M
530
$ 100.59
-0.11%
-0.05%
-0.66%
$ 14.25M
$ 578.59
531
MAGIC
MAGIC
MAGIC
$ 0.04183
+0.14%
+0.45%
+1.88%
$ 14.23M
$ 1.28M
532
Yield Guild Games
Yield Guild Games
YGG
$ 0.01835
+0.21%
-0.32%
-10.46%
$ 14.23M
$ 3.11M
533
NYM
NYM
NYM
$ 0.01697
-0.18%
+1.01%
-2.13%
$ 14.18M
$ 3.22M
534
$ 83.47
+0.12%
-0.59%
-1.81%
$ 14.15M
$ 667.60
535
Spell Token
Spell Token
SPELL
$ 0.00008209
+0.22%
-0.93%
-4.70%
$ 14.12M
$ 698.62M
536
Apertum
Apertum
APTM
$ 0.14185
+0.18%
-1.28%
-8.14%
$ 14.09M
$ 369.03K
537
SynFutures
SynFutures
F
$ 0.003258
-0.12%
-0.06%
+2.85%
$ 14.08M
$ 19.76M
538
ERA
ERA
ERA
$ 0.09501
-0.23%
-3.22%
+42.63%
$ 14.06M
$ 1.42M
539
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6271
-0.71%
-8.09%
-40.97%
$ 14.04M
$ 32.69K
540
AO
AO
AO
$ 1.942
-0.15%
+0.56%
-6.04%
$ 13.93M
$ 30.17K
541
Mey Network
Mey Network
MEY
$ 0.04883
-0.22%
+0.49%
+4.44%
$ 13.92M
$ 2.66M
542
INFINIT
INFINIT
IN
$ 0.0397
+0.25%
+0.12%
-6.59%
$ 13.89M
$ 2.11M
543
Moviebloc
Moviebloc
MBL
$ 0.000695
+0.23%
-0.82%
-0.77%
$ 13.49M
$ 80.75M
544
SCRT
SCRT
SCRT
$ 0.03881
+0.28%
-2.46%
-1.55%
$ 13.48M
$ 1.41M
545
BICONOMY
BICONOMY
BICO
$ 0.01332
0.00%
-1.10%
+0.75%
$ 13.46M
$ 4.47M
546
Electroneum
Electroneum
ETN
$ 0.000745
+0.13%
-1.19%
-6.62%
$ 13.45M
$ 126.62M
547
Radix
Radix
XRD
$ 0.0010067
+5.63%
+22.31%
+13.21%
$ 13.38M
$ 117.23M
548
Lagrange
Lagrange
LA
$ 0.07443
+4.59%
+22.47%
+35.68%
$ 13.37M
$ 2.79M
549
CHR
CHR
CHR
$ 0.01349
+1.19%
+8.20%
-8.55%
$ 13.25M
$ 8.53M
550
Mira
Mira
MIRA
$ 0.04437
+0.90%
-3.87%
+10.63%
$ 13.23M
$ 2.81M
551
Boundless
Boundless
ZKC
$ 0.04321
+0.32%
-0.80%
+4.68%
$ 13.18M
$ 3.18M
552
Celer Network
Celer Network
CELR
$ 0.001654
+0.12%
-0.77%
+0.54%
$ 13.09M
$ 33.04M
553
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01275
+0.15%
-1.88%
-0.23%
$ 13.04M
$ 4.10M
554
tokenbot
tokenbot
CLANKER
$ 13.03
+0.46%
-3.71%
-2.94%
$ 13.04M
$ 4.75K
555
zkPass
zkPass
ZKP
$ 0.04729
-0.17%
+0.87%
+7.74%
$ 13.02M
$ 1.18M
556
$ 102.91
-0.27%
+0.98%
+10.04%
$ 12.98M
$ 1.01K
557
Coin98
Coin98
C98
$ 0.01271
+0.08%
-0.77%
+0.70%
$ 12.87M
$ 4.65M
558
Orchid
Orchid
OXT
$ 0.012916
+0.07%
-2.95%
-28.56%
$ 12.84M
$ 5.82M
559
Gains Network
Gains Network
GNS
$ 0.5483
-1.45%
-1.27%
-9.99%
$ 12.79M
$ 101.94K
560
ARPA
ARPA
ARPA
$ 0.008312
+0.44%
+1.23%
+1.59%
$ 12.78M
$ 6.98M
561
Radicle
Radicle
RAD
$ 0.2116
+0.14%
-0.05%
+0.09%
$ 12.63M
$ 264.13K
562
JOE
JOE
JOE
$ 0.02714
+0.15%
-0.54%
+3.54%
$ 12.56M
$ 2.15M
563
HeyElsa
HeyElsa
ELSA
$ 0.04821
-0.16%
+1.27%
-7.03%
$ 12.40M
$ 1.32M
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01367
-0.44%
-2.01%
+6.63%
$ 12.39M
$ 110.66K
565
Recall
Recall
RECALL
$ 0.03795
-0.58%
+1.16%
+5.53%
$ 12.39M
$ 3.79M
566
FLock.io
FLock.io
FLOCK
$ 0.03127
+0.51%
+0.41%
+1.83%
$ 12.39M
$ 54.92K
567
$ 163.18
-0.16%
-0.02%
-1.05%
$ 12.27M
$ 349.79
568
HP
HP
HP
$ 0.008853
-0.01%
-1.18%
+0.08%
$ 12.26M
$ 2.66M
569
OG
OG
OG
$ 2.58
+0.15%
+1.37%
+0.74%
$ 12.24M
$ 30.79K
570
Fluent
Fluent
BLEND
$ 0.06137
-0.46%
-1.54%
+2.72%
$ 12.24M
$ 921.85K
571
QUAI
QUAI
QUAI
$ 0.01555
+0.08%
-7.50%
-17.10%
$ 12.18M
$ 6.12M
572
$ 76.54
-0.21%
+0.09%
+1.30%
$ 12.13M
$ 740.46
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11941
+0.04%
-1.77%
+5.37%
$ 12.08M
$ 901.99K
574
$ 16.59
-0.06%
-1.19%
-3.09%
$ 12.03M
$ 4.59K
575
Adventure Gold
Adventure Gold
AGLD
$ 0.153
-1.89%
+3.73%
-4.07%
$ 12.03M
$ 379.99K
576
$ 0.01669
-1.23%
-10.49%
-7.38%
$ 11.98M
$ 3.30M
577
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001766
-0.43%
-3.81%
+27.60%
$ 11.84M
$ 48.06M
578
Lumia
Lumia
LUMIA
$ 0.06714
+0.60%
+3.42%
-10.98%
$ 11.82M
$ 903.07K
579
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01199
+0.08%
-1.06%
+0.83%
$ 11.79M
$ 5.30M
580
AVA
AVA
AVA
$ 0.1576
-0.62%
+2.76%
+4.24%
$ 11.72M
$ 340.40K
581
Tutorial
Tutorial
TUT
$ 0.013888
+0.72%
+0.56%
+6.54%
$ 11.63M
$ 5.03M
582
Superform
Superform
SUPERFORM
$ 0.06074
-0.08%
-2.84%
-3.12%
$ 11.61M
$ 868.06K
583
BULLA
BULLA
BULLA
$ 0.011719
+1.87%
+2.37%
+25.57%
$ 11.58M
$ 19.98M
584
Diamante
Diamante
DIAM
$ 0.005826
+0.02%
+0.38%
-0.15%
$ 11.55M
$ 8.78M
585
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001771
0.00%
+1.02%
-2.78%
$ 11.48M
$ 483.56M
586
$ 388.31
+0.08%
-0.36%
-1.62%
$ 11.37M
$ 148.72
587
Doodles
Doodles
DOOD
$ 0.001445
-0.14%
+0.35%
+1.25%
$ 11.33M
$ 43.38M
588
Newton Protocol
Newton Protocol
NEWT
$ 0.04658
-0.45%
+2.18%
+9.62%
$ 11.31M
$ 1.65M
589
INIT
INIT
INIT
$ 0.05565
+0.39%
-1.08%
+8.98%
$ 11.26M
$ 1.19M
590
Origin
Origin
OGN
$ 0.01674
-0.18%
-0.06%
+0.06%
$ 11.25M
$ 3.01M
591
$ 549.67
+0.44%
-1.16%
+10.13%
$ 11.23M
$ 116.63
592
Opinion
Opinion
OPN
$ 0.06196
+0.35%
-9.03%
+1.88%
$ 11.23M
$ 1.70M
593
IX Swap
IX Swap
IXS
$ 0.0617
+0.48%
-7.44%
-5.33%
$ 11.20M
$ 1.06M
594
$ 105.16
+0.43%
+0.58%
+0.44%
$ 11.06M
$ 540.61
595
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010959
-0.10%
-4.40%
-11.06%
$ 11.06M
$ 5.23M
596
$ 109.67
-0.43%
-0.71%
-1.28%
$ 11.01M
$ 537.49
597
Katana Network
Katana Network
KAT
$ 0.00469
+0.06%
0.00%
+0.06%
$ 11.00M
$ 23.03M
598
Test
Test
TST
$ 0.011551
+0.09%
-0.56%
+9.61%
$ 11.00M
$ 6.02M
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01942
-0.76%
+0.26%
-3.08%
$ 10.86M
$ 2.76M
600
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131
-0.27%
-1.15%
+1.42%
$ 10.65M
$ 49.60
601
MUBARAK
MUBARAK
MUBARAK
$ 0.010319
+0.32%
-0.86%
-9.94%
$ 10.51M
$ 7.35M
602
WSPN
WSPN
WUSD
$ 0.985
-0.01%
-0.03%
-0.87%
$ 10.51M
$ 57.19K
603
KernelDAO
KernelDAO
KERNEL
$ 0.03683
-0.16%
+6.13%
+5.31%
$ 10.51M
$ 1.87M
604
ALI
ALI
ALI
$ 0.001148
+1.23%
-1.03%
-2.71%
$ 10.47M
$ 5.28M
605
PONKE
PONKE
PONKE
$ 0.01864
+0.11%
-1.52%
-2.59%
$ 10.44M
$ 2.99M
606
Heima
Heima
HEI
$ 0.10553
+1.06%
+11.42%
-0.65%
$ 10.41M
$ 1.05M
607
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04472
+0.20%
-1.12%
0.00%
$ 10.39M
$ 1.52M
608
SuperRare
SuperRare
RARE
$ 0.01235
+0.08%
+0.08%
+0.40%
$ 10.33M
$ 4.09M
609
KishuInu
KishuInu
KISHU
$ 0.00000000011008
+0.02%
+0.14%
-6.36%
$ 10.31M
$ 544.25T
610
$ 418.84
-0.02%
-1.20%
+3.91%
$ 10.26M
$ 134.25
611
VENOM
VENOM
VENOM
$ 0.010231
+0.08%
-2.74%
-4.46%
$ 10.20M
$ 6.10M
612
HARRY
HARRY
HARRY
$ 0.01017
-0.29%
-1.16%
-16.26%
$ 10.20M
$ 5.61M
613
VANRY
VANRY
VANRY
$ 0.004176
+0.14%
+4.68%
-2.81%
$ 10.19M
$ 20.66M
614
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01007
-0.38%
+0.83%
+9.67%
$ 10.19M
$ 6.16M
615
AVAIL
AVAIL
AVAIL
$ 0.002609
-0.30%
-3.79%
-6.47%
$ 10.14M
$ 19.73M
616
Everlyn AI
Everlyn AI
LYN
$ 0.03848
-0.20%
-4.53%
+9.09%
$ 10.12M
$ 3.29M
617
USAT
USAT
USAT
$ 0.9998
0.00%
+0.05%
+0.01%
$ 10.00M
$ 55.75K
618
MWX AI
MWX AI
MWXT
$ 0.05932
+0.22%
-1.28%
-4.31%
$ 10.00M
$ 1.59M
619
FAR Labs
FAR Labs
FAR
$ 0.002063
-0.39%
-1.71%
-4.83%
$ 9.99M
$ 10.32M
620
Moonbeam
Moonbeam
GLMR
$ 0.008405
-0.26%
-3.24%
-4.11%
$ 9.98M
$ 8.41M
621
Eesee
Eesee
ESE
$ 0.010509
-1.15%
+6.65%
+43.55%
$ 9.95M
$ 14.04M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005536
-0.18%
-0.38%
-2.86%
$ 9.89M
$ 35.22M
623
Prompt
Prompt
PROMPT
$ 0.02088
+0.61%
+5.66%
+10.84%
$ 9.83M
$ 3.01M
624
Dolomite
Dolomite
DOLO
$ 0.02192
+0.45%
-0.89%
+4.76%
$ 9.83M
$ 2.78M
625
Simons Cat
Simons Cat
CAT
$ 0.00000128
-0.38%
-0.54%
+2.85%
$ 9.81M
$ 46.51B
626
Abelian
Abelian
ABEL
$ 0.08216
+0.28%
-0.53%
-0.96%
$ 9.77M
$ 144.06K
627
$ 93.12
+0.04%
-0.96%
+0.02%
$ 9.74M
$ 728.52
628
Space and Time
Space and Time
SXT
$ 0.006818
+0.74%
+2.82%
-6.82%
$ 9.73M
$ 24.59M
629
Ninja Squad Token
Ninja Squad Token
NST
$ 1.128
-0.18%
-1.40%
-2.08%
$ 9.73M
$ 78.65K
630
Redbelly Network
Redbelly Network
RBNT
$ 0.00367
+0.03%
-0.89%
-3.60%
$ 9.72M
$ 15.60M
631
KAIO
KAIO
KAIO
$ 0.01436
+0.85%
+2.08%
-11.30%
$ 9.68M
$ 4.15M
632
Gods Unchained
Gods Unchained
GODS
$ 0.02227
+0.68%
+0.90%
-2.58%
$ 9.67M
$ 2.50M
633
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012697
+0.33%
+3.42%
+18.73%
$ 9.67M
$ 4.38M
634
$ 79.57
-0.41%
-0.50%
+1.64%
$ 9.59M
$ 680.53
635
Citrea
Citrea
CTR
$ 0.007818
+0.16%
+1.40%
-3.39%
$ 9.59M
$ 10.85M
636
Boba
Boba
BOBA
$ 0.01923
+0.36%
+1.05%
-2.62%
$ 9.54M
$ 2.94M
637
Bert
Bert
BERT
$ 0.009769
-0.18%
-2.83%
-0.75%
$ 9.50M
$ 5.33M
638
FirmaChain
FirmaChain
FCT2
$ 0.00782
0.00%
-0.77%
-1.15%
$ 9.39M
$ 723.48K
639
Stakestone
Stakestone
STO
$ 0.04072
-0.14%
+0.27%
+0.51%
$ 9.35M
$ 1.59M
640
Fartboy
Fartboy
FARTBOY
$ 0.009379
+0.09%
-7.18%
+1.31%
$ 9.32M
$ 5.98M
641
Vine Coin
Vine Coin
VINE
$ 0.0092
+0.09%
-0.67%
+9.12%
$ 9.32M
$ 7.23M
642
Resistance Dog
Resistance Dog
REDO
$ 0.09409
+0.02%
+0.59%
+44.17%
$ 9.30M
$ 1.01M
643
SOPH
SOPH
SOPH
$ 0.00454
0.00%
-0.50%
+1.63%
$ 9.11M
$ 12.50M
644
AriaAI
AriaAI
ARIA
$ 0.02655
-0.53%
-2.14%
+18.15%
$ 9.10M
$ 3.03M
645
$ 476.51
+0.02%
-1.08%
-0.11%
$ 9.05M
$ 117.59
646
DeAgentAI
DeAgentAI
AIA
$ 0.06795
-0.26%
-5.89%
+27.46%
$ 8.99M
$ 5.93M
647
Portal
Portal
PORTAL
$ 0.010401
-0.59%
-0.69%
-1.61%
$ 8.99M
$ 6.83M
648
$ 0.004749
-0.02%
-1.33%
-5.42%
$ 8.95M
$ 12.32M
649
yieldbasis
yieldbasis
YB
$ 0.07231
+0.33%
+1.12%
-2.63%
$ 8.90M
$ 803.17K
650
Vow
Vow
VOW
$ 0.02461
+0.08%
-0.48%
-1.04%
$ 8.85M
$ 2.87M
651
Limitless
Limitless
LMTS
$ 0.06699
-0.43%
+4.79%
-4.52%
$ 8.84M
$ 916.51K
652
GUNZ
GUNZ
GUN
$ 0.00362
+0.33%
-2.18%
-0.65%
$ 8.70M
$ 16.42M
653
$ 0.00351
0.00%
+3.86%
-2.78%
$ 8.69M
$ 4.04M
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00849
+0.12%
+0.85%
+3.85%
$ 8.56M
$ 6.73M
655
Ava AI
Ava AI
AVAAI
$ 0.008695
+5.56%
+5.34%
-4.46%
$ 8.50M
$ 8.22M
656
The AI Prophecy
The AI Prophecy
ACT
$ 0.008806
+0.47%
+2.34%
+7.88%
$ 8.47M
$ 7.80M
657
heyAura
heyAura
ADX
$ 0.0563
-0.18%
-1.56%
-1.05%
$ 8.40M
$ 178.99K
658
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5189
+0.15%
+0.04%
-2.00%
$ 8.39M
$ 110.98K
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.008978
+0.23%
-4.28%
+1.57%
$ 8.39M
$ 7.82M
660
Energy Web
Energy Web
EWT
$ 0.2779
-0.07%
-2.49%
-4.76%
$ 8.35M
$ 91.86K
661
VERONA
VERONA
VERONA
$ 0.1175
+0.60%
0.00%
-4.63%
$ 8.33M
$ 32.06K
662
WilderWorld
WilderWorld
WILD
$ 0.01631
-0.06%
-2.64%
+2.28%
$ 8.29M
$ 3.53M
663
Bubblemaps
Bubblemaps
BMT
$ 0.01207
-0.08%
-2.86%
+7.56%
$ 8.29M
$ 7.55M
664
Aura
Aura
AURASOL
$ 0.008533
-0.20%
-0.87%
-3.54%
$ 8.28M
$ 6.35M
665
4
4
4
$ 0.008192
-0.11%
-0.59%
-6.46%
$ 8.27M
$ 11.73M
666
Fusionist
Fusionist
ACE
$ 0.08024
-0.81%
-0.16%
+20.91%
$ 8.27M
$ 2.08M
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5009
+0.47%
-1.51%
+0.35%
$ 8.19M
$ 127.41K
668
balancer
balancer
BAL
$ 0.11775
-0.27%
-4.08%
-1.59%
$ 8.14M
$ 651.68K
669
Bella
Bella
BEL
$ 0.09977
+0.14%
-0.84%
-2.33%
$ 8.07M
$ 652.21K
670
TARS Protocol
TARS Protocol
TAI
$ 0.009119
+0.72%
+1.43%
+3.39%
$ 8.07M
$ 6.32M
671
Forta
Forta
FORT
$ 0.01257
+2.33%
+4.18%
+5.83%
$ 8.07M
$ 4.94M
672
BENQI
BENQI
BENQI
$ 0.001104
+0.45%
-2.11%
-0.18%
$ 8.04M
$ 50.88M
673
Dymension
Dymension
DYM
$ 0.01454
+0.27%
-0.41%
+0.48%
$ 7.99M
$ 4.59M
674
$ 285.48
-0.25%
+2.62%
+7.14%
$ 7.94M
$ 232.75
675
MyShell Token
MyShell Token
SHELL
$ 0.02007
+0.05%
-1.27%
+4.45%
$ 7.92M
$ 2.82M
676
Soil
Soil
SOIL
$ 0.11251
+0.11%
-2.08%
+12.97%
$ 7.85M
$ 210.83K
677
READY
READY
READY
$ 0.0078
-2.08%
-10.93%
+0.22%
$ 7.80M
$ 1.61M
678
UCN
UCN
UCN
$ 154.96
+0.34%
-2.60%
-4.65%
$ 7.76M
$ 395.22
679
Resolv
Resolv
RESOLV
$ 0.0187
+0.16%
-2.63%
-5.13%
$ 7.67M
$ 3.63M
680
Toko Token
Toko Token
TKO
$ 0.04464
+0.40%
-0.77%
+1.90%
$ 7.65M
$ 1.26M
681
Hashflow
Hashflow
HFT
$ 0.009049
-0.23%
-2.99%
+7.60%
$ 7.64M
$ 6.90M
682
Stader
Stader
SD
$ 0.1075
0.00%
-1.47%
-4.02%
$ 7.61M
$ 467.83K
683
Drift Protocol
Drift Protocol
DRIFT
$ 0.0121
-0.24%
-2.15%
-6.13%
$ 7.50M
$ 4.77M
684
ELA
ELA
ELA
$ 0.3
0.00%
-3.43%
+15.87%
$ 7.47M
$ 40.71K
685
AS Roma
AS Roma
ASR
$ 0.8576
-0.06%
-0.07%
+0.43%
$ 7.43M
$ 66.71K
686
$ 65.6
+0.47%
-0.11%
+3.33%
$ 7.38M
$ 849.43
687
THENA
THENA
THE
$ 0.05413
-0.04%
+1.34%
+3.19%
$ 7.35M
$ 1.09M
688
Delysium
Delysium
AGI
$ 0.003585
+0.30%
-1.68%
-2.24%
$ 7.28M
$ 14.79M
689
Decentrawood
Decentrawood
DEOD
$ 0.015667
+0.24%
-0.19%
-2.57%
$ 7.28M
$ 7.62M
690
LUKSO
LUKSO
LYX
$ 0.2355
-1.38%
-2.24%
-1.91%
$ 7.20M
$ 97.79K
691
SYMM
SYMM
SYMM
$ 0.0414
-1.59%
-17.71%
+52.11%
$ 7.14M
$ 626.80K
692
Agoras
Agoras
AGRS
$ 0.2374
0.00%
-6.57%
-8.16%
$ 7.09M
$ 67.55K
693
Peercoin
Peercoin
PPC
$ 0.234
0.00%
-2.05%
+4.79%
$ 7.08M
$ 27.20K
694
$ 161.33
+0.04%
+0.09%
+3.89%
$ 7.08M
$ 434.08
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2805
+0.04%
-0.85%
-4.51%
$ 7.07M
$ 204.25K
696
OmiseGo
OmiseGo
OMG
$ 0.04971
-0.79%
-0.72%
-3.44%
$ 7.01M
$ 1.30M
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008413
-0.19%
-1.92%
+18.10%
$ 6.99M
$ 6.48M
698
$ 604.43
+0.16%
-0.76%
-6.47%
$ 6.95M
$ 93.77
699
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05473
-0.07%
-0.20%
+1.06%
$ 6.89M
$ 1.79M
700
Nimiq
Nimiq
NIM
$ 0.000484
0.00%
-1.02%
-6.02%
$ 6.85M
$ 27.87M
701
MARBLEX
MARBLEX
MBX
$ 0.02452
-0.16%
-0.61%
-2.61%
$ 6.84M
$ 2.36M
702
FIGHT
FIGHT
FIGHT
$ 0.003301
-0.77%
+0.88%
+8.89%
$ 6.83M
$ 24.69M
703
swarms
swarms
SWARMS
$ 0.006742
+0.40%
+3.05%
+7.39%
$ 6.82M
$ 11.33M
704
X Empire
X Empire
XEMPIRE
$ 0.000009796
+0.42%
+1.27%
+0.77%
$ 6.77M
$ 5.49B
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01555
+0.13%
-1.56%
+3.61%
$ 6.70M
$ 3.78M
706
SquidGrow
SquidGrow
SQGROW
$ 0.006672
-0.22%
+16.99%
-2.84%
$ 6.67M
$ 2.45M
707
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0264
+0.26%
-3.68%
+6.25%
$ 6.59M
$ 2.20M
708
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3065
-0.10%
-1.12%
-0.39%
$ 6.58M
$ 180.84K
709
Access Protocol
Access Protocol
ACS
$ 0.0001277
+0.08%
+0.31%
+1.51%
$ 6.58M
$ 450.04M
710
Marlin POND
Marlin POND
POND
$ 0.0007894
+0.53%
-3.21%
+5.80%
$ 6.50M
$ 73.07M
711
$ 391.61
+0.20%
-1.20%
+5.11%
$ 6.47M
$ 142.73
712
PEP
PEP
PEP
$ 0.0000628
0.00%
-2.94%
-9.77%
$ 6.46M
$ 26.62M
713
ORIGYN
ORIGYN
OGY
$ 0.0008208
-0.17%
-0.05%
+0.73%
$ 6.46M
$ 64.56M
714
Supra
Supra
SUPRA
$ 0.0002323
-6.71%
-7.68%
+5.65%
$ 6.46M
$ 742.28M
715
PepeCoin
PepeCoin
PEPECOIN
$ 0.05977
-0.02%
-1.64%
-0.46%
$ 6.44M
$ 985.13K
716
TOWNS
TOWNS
TOWNS
$ 0.002094
+1.40%
+3.54%
-0.99%
$ 6.42M
$ 28.86M
717
Quilibrium
Quilibrium
WQUIL
$ 0.00745
0.00%
-1.11%
-0.98%
$ 6.41M
$ 415.41K
718
$ 234
-0.16%
-1.11%
-5.14%
$ 6.39M
$ 268.72
719
Cookie DAO
Cookie DAO
COOKIE
$ 0.00819
+0.40%
-2.20%
-1.70%
$ 6.37M
$ 6.80M
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0506
+1.20%
+3.89%
-19.40%
$ 6.35M
$ 7.07M
721
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-2.65%
$ 6.27M
--
722
Telos
Telos
TLOS
$ 0.013874
-0.04%
-0.97%
+3.27%
$ 6.27M
$ 8.88M
723
BeatSwap
BeatSwap
BTX
$ 0.027603
+0.47%
+1.57%
+10.65%
$ 6.22M
$ 6.02M
724
Apu Apustaja
Apu Apustaja
APU
$ 0.000019
+4.67%
+11.73%
+8.43%
$ 6.21M
$ 59.65M
725
MANSORY
MANSORY
MNSRY
$ 0.006894
-0.20%
-1.08%
-2.98%
$ 6.21M
$ 5.88M
726
$ 66.68
+0.26%
-0.91%
-1.17%
$ 6.18M
$ 985.68
727
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
-0.08%
-9.34%
$ 6.16M
$ 37.54
728
MAPO
MAPO
MAPO
$ 0.0009846
+0.13%
-4.60%
-10.04%
$ 6.15M
$ 27.52M
729
Puffer
Puffer
PUFFER
$ 0.0127
0.00%
-4.51%
+0.79%
$ 6.14M
$ 4.34M
730
$ 1,585.22
+1.84%
-1.44%
+18.34%
$ 6.12M
$ 43.53
731
ELYSIA
ELYSIA
EL
$ 0.001245
+1.47%
+1.06%
+1.14%
$ 6.09M
$ 17.82M
732
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4628
+0.26%
-0.66%
+3.02%
$ 6.06M
$ 130.94K
733
AUKI
AUKI
AUKI
$ 0.00468
+2.42%
-1.60%
+0.25%
$ 5.95M
$ 1.56M
734
Quickswap
Quickswap
QUICK
$ 0.007742
-0.27%
-1.80%
+0.27%
$ 5.92M
$ 7.33M
735
Fuel
Fuel
FUEL
$ 0.00071
0.00%
+10.94%
+5.97%
$ 5.91M
$ 391.17M
736
Gitcoin
Gitcoin
GTC
$ 0.06655
+0.58%
-0.94%
+1.43%
$ 5.88M
$ 851.10K
737
BugsCoin
BugsCoin
BGSC
$ 0.0006594
-0.38%
+2.32%
-7.91%
$ 5.87M
$ 84.00M
738
Bitrise
Bitrise
BRISE
$ 0.00000001487
-0.27%
-0.20%
-2.11%
$ 5.86M
$ 3.70T
739
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005817
+0.22%
+2.45%
-1.69%
$ 5.86M
$ 12.88M
740
Autonolas
Autonolas
OLAS
$ 0.02585
-0.46%
-0.08%
+1.33%
$ 5.80M
$ 2.51M
741
Layer3
Layer3
L3
$ 0.004774
-0.11%
-0.59%
-9.41%
$ 5.77M
$ 12.44M
742
COQ INU
COQ INU
COQ
$ 0.00000008221
+0.86%
-5.14%
+11.34%
$ 5.77M
$ 677.65B
743
Polkastarter
Polkastarter
POLS
$ 0.0574
-0.02%
-2.18%
+0.58%
$ 5.70M
$ 904.39K
744
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.127
-0.08%
+0.30%
+12.47%
$ 5.67M
$ 549.98K
745
Daddy Tate
Daddy Tate
DADDY
$ 0.009385
+0.09%
+15.11%
-36.43%
$ 5.59M
$ 6.97M
746
SmarDex
SmarDex
SDEX
$ 0.00057
0.00%
-0.87%
-2.40%
$ 5.59M
$ 3.65M
747
Radio Caca
Radio Caca
RACA
$ 0.00001341
-0.44%
-4.55%
-8.82%
$ 5.53M
$ 4.72B
748
$ 222.14
+0.42%
+0.62%
-0.78%
$ 5.50M
$ 264.24
749
Hydranet
Hydranet
HDN
$ 0.02887
+3.52%
+1.92%
+6.08%
$ 5.48M
$ 2.22M
750
DAO Maker
DAO Maker
DAO
$ 0.02584
0.00%
-2.19%
-0.15%
$ 5.42M
$ 2.24M
751
CRETA
CRETA
CRETA
$ 0.001822
+0.22%
+3.91%
+6.75%
$ 5.36M
$ 8.82M
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
+0.35%
-5.84%
$ 5.33M
$ 132.87K
753
Upland
Upland
SPARKLET
$ 0.01996
0.00%
0.00%
-0.50%
$ 5.33M
$ 2.85M
754
Alephium
Alephium
ALPH
$ 0.03948
-0.30%
-1.13%
+9.07%
$ 5.29M
$ 1.73M
755
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0541
0.00%
+1.12%
-3.23%
$ 5.26M
$ 81.66K
756
Brickken
Brickken
BKN
$ 0.06494
+0.47%
-4.63%
-8.17%
$ 5.26M
$ 1.21M
757
Manchester City Fan
Manchester City Fan
CITY
$ 0.3857
-0.10%
-0.05%
-1.45%
$ 5.24M
$ 144.81K
758
Realio
Realio
RIO
$ 0.03275
-0.61%
-1.06%
+5.23%
$ 5.21M
$ 1.12M
759
Minswap
Minswap
MIN
$ 0.002953
-0.13%
-3.38%
+1.49%
$ 5.20M
$ 5.03M
760
$ 1,194.83
+0.09%
+2.22%
+0.57%
$ 5.20M
$ 49.27
761
SAGA
SAGA
SAGA
$ 0.01243
-0.16%
-1.54%
+5.27%
$ 5.17M
$ 5.30M
762
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02017
+0.49%
-8.81%
+13.06%
$ 5.13M
$ 8.63M
763
NetX
NetX
NETX
$ 0.2208
+0.32%
-6.32%
-26.47%
$ 5.11M
$ 374.52K
764
Zircuit
Zircuit
ZRC
$ 0.0008312
+0.01%
-1.21%
+0.39%
$ 5.03M
$ 65.09M
765
Juventus
Juventus
JUV
$ 0.3208
-0.03%
-0.98%
-1.71%
$ 5.03M
$ 159.36K
766
Pitbull
Pitbull
PIT
$ 0.0000000001248
-0.16%
-2.87%
-0.95%
$ 5.02M
$ 419.69T
767
Alltoscan
Alltoscan
ATS
$ 0.06629
+0.07%
+2.53%
+1.19%
$ 5.02M
$ 4.08M
768
Phoenix
Phoenix
PHNIX
$ 0.000009394
-0.03%
-3.37%
-2.51%
$ 5.02M
$ 6.36B
769
Paal AI
Paal AI
PAAL
$ 0.005114
-0.69%
-3.24%
-18.59%
$ 5.02M
$ 11.80M
770
$ 123.6
-0.27%
-0.18%
-2.70%
$ 4.98M
$ 490.38
771
ZEPHYR
ZEPHYR
ZEPH
$ 0.4434
+0.47%
+8.99%
+4.97%
$ 4.88M
$ 147.65K
772
RHEA
RHEA
RHEA
$ 0.012389
+0.02%
-0.14%
-1.30%
$ 4.88M
$ 4.54M
773
Lingo
Lingo
LINGO
$ 0.010024
-0.19%
-6.60%
+13.80%
$ 4.87M
$ 5.52M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006501
+0.70%
+1.18%
-1.93%
$ 4.86M
$ 9.22M
775
Pangolin
Pangolin
PNG
$ 0.02032
+0.10%
-0.87%
-3.59%
$ 4.78M
$ 2.81M
776
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.355
-0.06%
-1.64%
-1.15%
$ 4.75M
$ 164.18K
777
Viction
Viction
VIC
$ 0.03695
+0.05%
-0.19%
+0.78%
$ 4.74M
$ 1.61M
778
Hemi
Hemi
HEMI
$ 0.004884
-0.52%
-10.12%
+8.78%
$ 4.70M
$ 27.04M
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.0000000064
+0.14%
-0.84%
-3.28%
$ 4.68M
$ 9.15T
780
Koma Inu
Koma Inu
KOMA
$ 0.00765
0.00%
-4.97%
+6.40%
$ 4.61M
$ 326.76K
781
Mitosis
Mitosis
MITO
$ 0.02346
+1.16%
+0.30%
+12.15%
$ 4.60M
$ 2.49M
782
$ 117.29
+0.53%
+2.41%
-5.94%
$ 4.60M
$ 2.19K
783
Neon EVM
Neon EVM
NEON
$ 0.01916
+0.21%
+0.79%
+3.62%
$ 4.59M
$ 2.96M
784
XMAQUINA
XMAQUINA
DEUS
$ 0.02273
0.00%
-1.64%
+0.93%
$ 4.58M
$ 554.83K
785
HOPR Token
HOPR Token
HOPR
$ 0.01313
-0.15%
-2.40%
-4.01%
$ 4.57M
$ 4.00M
786
$ 101.09
-0.18%
-0.80%
+2.34%
$ 4.55M
$ 642.85
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.008927
+0.19%
-1.76%
+4.95%
$ 4.51M
$ 6.47M
788
Bluefin
Bluefin
BLUE
$ 0.008941
+0.43%
+0.64%
+0.01%
$ 4.50M
$ 6.19M
789
Sperax
Sperax
SPA
$ 0.002177
+0.27%
-1.35%
-1.00%
$ 4.48M
$ 24.84M
790
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006076
+0.64%
+6.17%
+9.14%
$ 4.47M
$ 84.95M
791
Hey Anon
Hey Anon
ANON
$ 0.319
-0.59%
-2.32%
+4.94%
$ 4.44M
$ 192.59K
792
MORI COIN
MORI COIN
MORI
$ 0.005524
+0.16%
-1.62%
-0.29%
$ 4.43M
$ 11.48M
793
$ 574.36
-0.04%
+0.64%
+9.60%
$ 4.41M
$ 96.42
794
Nomina
Nomina
NOM
$ 0.001525
-0.20%
-2.63%
+4.48%
$ 4.40M
$ 88.58M
795
New Kind of Network
New Kind of Network
NKN
$ 0.005712
-0.16%
-9.67%
-50.08%
$ 4.39M
$ 15.74M
796
LimeWire
LimeWire
LMWR
$ 0.00959
-0.81%
+2.77%
+2.21%
$ 4.36M
$ 5.88M
797
$ 88.58
-0.21%
-0.50%
+0.09%
$ 4.32M
$ 643.30
798
unstable coin
unstable coin
USDUC
$ 0.004351
+0.02%
-8.16%
-12.39%
$ 4.31M
$ 12.77M
799
DOGINME
DOGINME
DOGINME
$ 0.00006324
+0.66%
+1.37%
-1.80%
$ 4.31M
$ 855.67M
800
$ 57.85
-0.05%
-1.02%
+6.50%
$ 4.30M
$ 930.53
801
$ 1.29
0.00%
-1.22%
-0.77%
$ 4.23M
$ 42.34K
802
Messier
Messier
M87
$ 0.00000473
-1.45%
-1.24%
+5.07%
$ 4.22M
$ 5.52B
803
Marina Protocol
Marina Protocol
BAY
$ 0.021
+0.08%
+0.12%
+84.29%
$ 4.21M
$ 2.93M
804
Scroll
Scroll
SCR
$ 0.02182
+0.27%
-4.95%
-3.40%
$ 4.16M
$ 2.35M
805
SIX
SIX
SIX
$ 0.00483
-1.83%
-2.81%
-2.02%
$ 4.12M
$ 31.77M
806
PIBBLE
PIBBLE
PIB
$ 0.0001373
0.00%
+15.41%
+3.22%
$ 4.09M
$ 255.06M
807
Sport.Fun
Sport.Fun
FUN
$ 0.02254
0.00%
-3.18%
+11.42%
$ 4.06M
$ 2.57M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00406
0.00%
-1.46%
+0.25%
$ 4.05M
$ 252.69K
809
Andy
Andy
ANDYETH
$ 0.000003956
0.00%
-3.29%
+2.43%
$ 4.00M
$ 13.69B
810
Lava Network
Lava Network
LAVA
$ 0.01508
0.00%
+0.27%
-6.00%
$ 3.98M
$ 3.68M
811
FWOG
FWOG
FWOG
$ 0.004025
-0.47%
-3.57%
-7.63%
$ 3.96M
$ 13.39M
812
Open Loot
Open Loot
OL
$ 0.004949
-1.17%
-2.33%
+0.83%
$ 3.95M
$ 11.43M
813
Goldfinch
Goldfinch
GFI
$ 0.04465
-0.90%
+19.33%
+5.59%
$ 3.85M
$ 1.45M
814
Oraichain
Oraichain
ORAI
$ 0.276
+0.11%
-5.47%
-1.04%
$ 3.82M
$ 212.76K
815
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004102
0.00%
-0.49%
-5.38%
$ 3.82M
$ 193.23M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2782
-0.32%
-1.03%
-3.10%
$ 3.79M
$ 204.60K
817
$ 83.49
+0.34%
+0.18%
+1.37%
$ 3.78M
$ 711.19
818
Solv Protocol
Solv Protocol
SOLV
$ 0.002517
+0.39%
-0.04%
+0.63%
$ 3.77M
$ 22.47M
819
Klever
Klever
KLV
$ 0.0004206
+0.50%
+2.31%
-1.15%
$ 3.74M
$ 129.52M
820
GamerCoin
GamerCoin
GHX
$ 0.005724
-0.17%
-0.93%
-2.37%
$ 3.72M
$ 13.41M
821
$ 172.71
-0.13%
-0.60%
-0.50%
$ 3.72M
$ 360.52
822
PlatON
PlatON
LAT
$ 0.0005407
-0.22%
-0.09%
-4.71%
$ 3.71M
$ 109.03M
823
MECCA
MECCA
MEA
$ 0.002288
+0.13%
-0.57%
+0.04%
$ 3.71M
$ 18.59M
824
PussFi
PussFi
PUSS
$ 0.004186
-0.07%
+1.40%
+2.19%
$ 3.69M
$ 8.46M
825
LandWolf
LandWolf
LWOLF
$ 0.000004045
+0.22%
-1.12%
-13.03%
$ 3.68M
$ 6.38B
826
SuiNS
SuiNS
NS
$ 0.01201
+0.91%
-1.13%
+7.84%
$ 3.66M
$ 4.37M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04713
-0.17%
-0.95%
-2.04%
$ 3.65M
$ 354.57K
828
Destra Network
Destra Network
DSYNC
$ 0.003692
+0.08%
+1.03%
+26.68%
$ 3.65M
$ 24.21M
829
Wen
Wen
WEN
$ 0.000004946
+0.77%
+2.46%
+8.70%
$ 3.64M
$ 12.27B
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.03592
+0.19%
-1.23%
-11.05%
$ 3.62M
$ 149.39K
831
$ 0.02238
-3.55%
-4.24%
-15.22%
$ 3.62M
$ 132.64K
832
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1602
+0.25%
+0.37%
+1.00%
$ 3.62M
$ 414.02K
833
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001719
-0.24%
+2.48%
-8.03%
$ 3.56M
$ 653.80K
834
Harvest Finance
Harvest Finance
FARM
$ 5.312
+0.55%
+0.95%
-0.23%
$ 3.56M
$ 10.49K
835
Star Atlas
Star Atlas
ATLAS
$ 0.000143
0.00%
-2.72%
-25.91%
$ 3.55M
$ 58.53M
836
Lofi
Lofi
LOFI
$ 0.003543
+1.08%
-5.12%
+0.60%
$ 3.54M
$ 91.51K
837
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0763
+0.39%
-3.73%
-31.26%
$ 3.52M
$ 864.85K
838
$ 1,809.63
-0.22%
+0.69%
+3.42%
$ 3.51M
$ 32.40
839
Swell Network
Swell Network
SWELL
$ 0.000706
+0.06%
-3.92%
-5.68%
$ 3.49M
$ 71.81M
840
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4845
-1.49%
+2.58%
+5.04%
$ 3.45M
$ 3.74K
841
$ 293.9
-0.01%
-0.96%
-1.60%
$ 3.41M
$ 192.34
842
PIVX
PIVX
PIVX
$ 0.03459
-0.06%
+0.29%
-2.10%
$ 3.40M
$ 1.57M
843
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003405
-0.93%
-3.55%
-6.08%
$ 3.40M
$ 17.44M
844
daGama
daGama
DGMA
$ 0.02601
+0.19%
-2.44%
-3.56%
$ 3.39M
$ 2.16M
845
Avalon
Avalon
AVL
$ 0.02101
+0.19%
-3.08%
-4.38%
$ 3.36M
$ 2.65M
846
$ 100.77
+0.16%
-0.06%
+1.27%
$ 3.33M
$ 573.24
847
Altura
Altura
ALU
$ 0.003226
-0.03%
-1.18%
-2.30%
$ 3.24M
$ 13.48M
848
Gems
Gems
GEMS
$ 0.005324
+0.07%
-1.03%
+3.05%
$ 3.22M
$ 10.03M
849
Major
Major
MAJOR
$ 0.035
+8.57%
+11.92%
+16.38%
$ 3.21M
$ 1.83M
850
PaLM AI
PaLM AI
PALMAI
$ 0.041
-4.65%
-9.29%
+3.54%
$ 3.16M
$ 24.34K
851
BitShares
BitShares
BTS
$ 0.0010558
-0.26%
-0.23%
-0.28%
$ 3.14M
$ 65.03M
852
OCTA
OCTA
OCTA
$ 0.07842
-0.08%
-1.21%
-2.10%
$ 3.14M
$ 1.51M
853
GROK
GROK
GROK
$ 0.0004954
+0.10%
-2.54%
+5.72%
$ 3.13M
$ 130.48M
854
Propchain
Propchain
PROPC
$ 0.07351
-0.01%
+3.43%
+3.53%
$ 3.13M
$ 544.11K
855
$ 26.22
+0.34%
+0.50%
-0.11%
$ 3.12M
$ 2.11K
856
Hyperion
Hyperion
RION
$ 0.1616
-0.12%
-0.43%
-0.97%
$ 3.09M
$ 339.31K
857
$ 75.47
-0.03%
-0.68%
-1.48%
$ 3.07M
$ 722.08
858
Rayls
Rayls
RLS
$ 0.002018
+0.20%
-1.69%
-2.17%
$ 3.05M
$ 33.95M
859
$ 112.2
+0.36%
-3.06%
-3.22%
$ 3.03M
$ 517.48
860
World of Dypians
World of Dypians
WOD
$ 0.00567
+0.53%
+2.32%
-3.54%
$ 3.03M
$ 8.45M
861
Electra Protocol
Electra Protocol
XEP
$ 0.0001621
+1.25%
-3.74%
+5.95%
$ 2.99M
$ 370.77M
862
Rainbow
Rainbow
RNBW
$ 0.0141
-0.42%
-2.21%
-4.52%
$ 2.97M
$ 4.10M
863
$ 354.37
-0.08%
+0.11%
+1.13%
$ 2.96M
$ 155.74
864
DeLorean
DeLorean
DMC
$ 0.0004253
-0.07%
-1.02%
-3.27%
$ 2.94M
$ 105.84M
865
$ 115.82
0.00%
+1.39%
+2.66%
$ 2.93M
$ 510.66
866
NATIX Network
NATIX Network
NATIX
$ 0.00007174
0.00%
-1.87%
+6.94%
$ 2.92M
$ 95.37M
867
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00308
-2.85%
-8.63%
-4.93%
$ 2.90M
$ 18.21M
868
GAIB
GAIB
GAIB
$ 0.01425
+0.57%
+1.00%
-1.87%
$ 2.90M
$ 3.97M
869
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02877
+0.03%
+0.69%
-0.88%
$ 2.86M
$ 2.45M
870
OpenVPP
OpenVPP
OVPP
$ 0.003548
-0.17%
-4.96%
+3.62%
$ 2.85M
$ 58.66M
871
$ 124.42
+0.12%
+2.09%
-5.70%
$ 2.84M
$ 511.37
872
GME
GME
GME
$ 0.0004091
-0.44%
-4.16%
-4.70%
$ 2.82M
$ 136.61M
873
Roam
Roam
ROAM
$ 0.008118
+0.94%
+15.42%
-26.43%
$ 2.79M
$ 8.99M
874
PX
PX
PX
$ 0.0141
0.00%
-0.70%
+4.44%
$ 2.76M
$ 95.56K
875
$ 151.66
+0.20%
+1.06%
-1.45%
$ 2.75M
$ 373.66
876
$ 211.61
-0.03%
+3.01%
-2.67%
$ 2.75M
$ 279.49
877
$ 197.65
+0.21%
-0.46%
+4.19%
$ 2.73M
$ 276.04
878
MINIMA
MINIMA
MINIMA
$ 0.00493
+0.41%
-0.61%
+5.39%
$ 2.71M
$ 1.27M
879
$ 50
-0.64%
+0.28%
-2.93%
$ 2.70M
$ 1.17K
880
PeiPei
PeiPei
PEIPEI
$ 0.000000006315
-0.65%
-1.43%
+2.69%
$ 2.70M
$ 449.07B
881
$ 135.74
+0.21%
-1.48%
+3.79%
$ 2.68M
$ 909.45
882
Bellscoin
Bellscoin
BELLS
$ 0.04365
-5.20%
-3.48%
-2.38%
$ 2.65M
$ 27.51K
883
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2662
+0.15%
-3.06%
-8.39%
$ 2.65M
$ 215.53K
884
MATH
MATH
MATH
$ 0.02291
+0.17%
+0.04%
-8.39%
$ 2.62M
$ 2.52M
885
Ancient8
Ancient8
A8
$ 0.004747
-0.06%
-1.64%
-7.72%
$ 2.61M
$ 8.97M
886
Forest Protocol
Forest Protocol
FOREST
$ 0.02324
+0.30%
-1.85%
+10.94%
$ 2.61M
$ 2.12M
887
Parcl
Parcl
PRCL
$ 0.00628
0.00%
+0.32%
-2.18%
$ 2.59M
$ 1.17M
888
Numbers Protocol
Numbers Protocol
NUM
$ 0.002771
-1.00%
-11.08%
+40.03%
$ 2.59M
$ 48.92M
889
NEXA
NEXA
NEXA
$ 0.0000004338
0.00%
+1.15%
+4.78%
$ 2.58M
$ 12.36B
890
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2076
+0.48%
-0.19%
-1.98%
$ 2.57M
$ 264.76K
891
FEG Token
FEG Token
FEG
$ 0.00002971
+0.07%
-0.20%
-1.26%
$ 2.56M
$ 1.24B
892
Alephim
Alephim
ALEPH
$ 0.01035
-0.10%
-1.62%
-1.99%
$ 2.56M
$ 4.77M
893
Symbiosis
Symbiosis
SIS
$ 0.02604
-0.53%
+0.08%
+13.56%
$ 2.53M
$ 1.11M
894
VOOI
VOOI
VOOI
$ 0.008133
-0.17%
-3.26%
-2.55%
$ 2.53M
$ 6.62M
895
$ 265.06
+0.02%
-0.71%
-1.71%
$ 2.51M
$ 208.42
896
CEEK
CEEK
CEEK
$ 0.003047
-2.27%
-8.30%
+19.11%
$ 2.50M
$ 26.31M
897
LinqAI
LinqAI
LNQ
$ 0.006797
-0.03%
-2.09%
+8.73%
$ 2.50M
$ 3.02M
898
Dingocoin
Dingocoin
DINGO
$ 0.0000219
+0.47%
-7.91%
-16.96%
$ 2.48M
$ 510.46M
899
swarm
swarm
BZZ
$ 0.04682
+0.09%
-0.59%
+11.45%
$ 2.46M
$ 1.18M
900
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1702
+0.18%
-0.29%
+0.23%
$ 2.45M
$ 329.82K
901
$ 327.4
0.00%
-0.12%
-7.47%
$ 2.41M
$ 180.83
902
BRN Metaverse
BRN Metaverse
BRN
$ 0.08592
+0.08%
-3.03%
+20.93%
$ 2.40M
$ 833.15K
903
Aavegotchi
Aavegotchi
GHST
$ 0.04499
+0.04%
-1.42%
-3.04%
$ 2.39M
$ 1.41M
904
Highstreet
Highstreet
HIGH
$ 0.02522
+0.04%
-1.08%
+7.65%
$ 2.38M
$ 2.41M
905
Dimitra Token
Dimitra Token
DMTR
$ 0.004848
+0.08%
-3.94%
+0.52%
$ 2.36M
$ 12.94M
906
TokenFi
TokenFi
TOKEN
$ 0.002313
-1.06%
+0.21%
+10.91%
$ 2.34M
$ 34.79M
907
ABBC Coin
ABBC Coin
ABBC
$ 0.002178
+2.95%
+2.00%
-13.39%
$ 2.31M
$ 1.26M
908
League of Traders
League of Traders
LOT
$ 0.005782
-0.62%
-4.02%
-0.64%
$ 2.30M
$ 18.30M
909
$ 0.0003391
-0.12%
-3.61%
-11.67%
$ 2.28M
$ 137.53M
910
Reef
Reef
REEF
$ 0.00006132
-0.03%
-6.48%
-33.36%
$ 2.26M
$ 950.78M
911
Zeus Network
Zeus Network
ZEUS
$ 0.002398
-0.33%
-4.99%
-1.14%
$ 2.25M
$ 24.66M
912
$ 19.21
+0.21%
-1.64%
+5.54%
$ 2.24M
$ 3.07K
913
Handshake
Handshake
HNS
$ 0.003365
0.00%
+49.95%
+62.91%
$ 2.24M
$ 18.88M
914
$ 0.0012502
+0.06%
-0.28%
+0.10%
$ 2.23M
$ 42.19M
915
$ 108.37
+0.56%
+0.70%
-6.03%
$ 2.19M
$ 548.10
916
$ 138.75
-0.52%
-0.48%
-1.44%
$ 2.17M
$ 405.02
917
B-Lucky
B-Lucky
LUCKY
$ 0.002141
+0.05%
+0.05%
+2.00%
$ 2.15M
$ 101.70K
918
Humans.ai
Humans.ai
HEART
$ 0.0002759
+0.11%
-2.79%
-8.45%
$ 2.15M
$ 101.31M
919
Argentine Football
Argentine Football
ARG
$ 0.1138
+0.09%
+1.50%
-60.41%
$ 2.15M
$ 845.77K
920
$ 78.59
+0.59%
-0.57%
+5.00%
$ 2.13M
$ 818.92
921
CreatorBid
CreatorBid
BID
$ 0.005527
-0.49%
-1.57%
+1.90%
$ 2.13M
$ 10.85M
922
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000508
-0.19%
-0.19%
-2.46%
$ 2.12M
$ 3.23B
923
Nodle
Nodle
NODL
$ 0.000349
+0.78%
-1.02%
-3.38%
$ 2.12M
$ 22.58M
924
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005201
-0.15%
-3.98%
-6.34%
$ 2.12M
$ 10.70B
925
STAT
STAT
STAT
$ 0.02581
-2.11%
+8.77%
-1.66%
$ 2.11M
$ 2.71M
926
Niza
Niza
NIZA
$ 0.001295
+0.85%
-4.47%
-33.47%
$ 2.11M
$ 33.29M
927
Coupon Assets
Coupon Assets
CA
$ 0.21662
-0.02%
+0.41%
+0.26%
$ 2.10M
$ 377.67K
928
Allo
Allo
RWA
$ 0.00116
0.00%
-1.10%
-0.85%
$ 2.10M
$ 44.62M
929
$ 105.1
+0.45%
+0.79%
-2.82%
$ 2.08M
$ 544.63
930
Myro
Myro
MYRO
$ 0.002181
+0.51%
-3.28%
-16.42%
$ 2.06M
$ 26.77M
931
DOWGE
DOWGE
DJI6930
$ 0.002032
-1.73%
-8.19%
-10.68%
$ 2.04M
$ 8.38M
932
$ 466.3
+0.06%
-2.59%
-9.78%
$ 2.02M
$ 125.18
933
Laqira Protocol
Laqira Protocol
LQR
$ 0.022646
-0.07%
-1.68%
-7.73%
$ 2.02M
$ 927.01K
934
Syscoin
Syscoin
SYS
$ 0.002193
+0.51%
-4.58%
-21.77%
$ 1.95M
$ 26.65M
935
$ 322.05
+0.05%
+0.66%
-3.12%
$ 1.95M
$ 177.77
936
$ 353.34
+0.04%
-0.46%
-1.87%
$ 1.94M
$ 156.46
937
Streamflow
Streamflow
STREAM
$ 0.007932
+0.03%
-1.03%
-7.17%
$ 1.93M
$ 6.62M
938
PinLink
PinLink
PIN
$ 0.02144
-0.09%
-2.48%
-3.22%
$ 1.91M
$ 4.04M
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016651
+0.05%
-2.93%
-10.34%
$ 1.89M
$ 44.22M
940
LBRY Credits
LBRY Credits
LBC
$ 0.002759
0.00%
+3.66%
-0.45%
$ 1.87M
$ 21.21K
941
$ 1,059.76
-0.01%
-1.29%
-1.47%
$ 1.84M
$ 53.35
942
XSwap
XSwap
XSWAP
$ 0.006168
0.00%
-1.04%
-0.06%
$ 1.84M
$ 68.57K
943
Aleph Zero
Aleph Zero
AZERO
$ 0.006719
-0.99%
+1.39%
-16.26%
$ 1.81M
$ 8.60M
944
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010166
-0.88%
-1.37%
-0.82%
$ 1.79M
$ 6,076.37T
945
$ 1,071.75
+0.02%
+2.47%
+2.52%
$ 1.78M
$ 54.82
946
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001581
+2.19%
+14.18%
+59.40%
$ 1.77M
$ 851.74B
947
Shido
Shido
SHIDO
$ 0.0001031
+0.39%
-1.05%
+1.17%
$ 1.77M
$ 451.12M
948
Mysterium
Mysterium
MYST
$ 0.08694
+0.11%
-2.50%
-4.03%
$ 1.75M
$ 430.13K
949
Coinweb
Coinweb
CWEB
$ 0.0007187
+0.88%
+6.24%
+9.93%
$ 1.75M
$ 105.32M
950
Particl
Particl
PART
$ 0.1109
+0.54%
+0.72%
-15.72%
$ 1.74M
$ 11.55K
951
SwissCheese
SwissCheese
SWCH
$ 0.03972
0.00%
-22.33%
-22.69%
$ 1.74M
$ 653.06K
952
Asteroid
Asteroid
ASTEROID1
$ 0.001882
-1.64%
+18.84%
+30.35%
$ 1.74M
$ 39.45M
953
BlackFort
BlackFort
BXN
$ 0.0003784
+0.50%
-0.91%
-4.18%
$ 1.71M
$ 65.48M
954
$ 352.72
+0.25%
+1.35%
+0.80%
$ 1.69M
$ 170.83
955
$ 517.83
-0.06%
+0.07%
-1.17%
$ 1.68M
$ 106.26
956
$ 31.01
+0.35%
+2.37%
+30.97%
$ 1.68M
$ 2.97K
957
Vexanium
Vexanium
VEX
$ 0.002278
0.00%
+6.65%
+6.40%
$ 1.67M
$ 23.40M
958
TRWA
TRWA
TRWA
$ 0.000238
-0.21%
-0.34%
+10.30%
$ 1.66M
$ 259.95M
959
$ 168.94
+0.40%
-1.52%
-6.96%
$ 1.66M
$ 340.11
960
Holdstation
Holdstation
HOLDSTATION
$ 0.2092
-0.29%
+0.19%
-0.81%
$ 1.65M
$ 54.95K
961
Propbase
Propbase
PROPS
$ 0.003348
0.00%
-1.65%
+2.86%
$ 1.64M
$ 55.34M
962
Trac Network
Trac Network
TNK
$ 0.10306
-3.25%
-12.20%
-17.74%
$ 1.63M
$ 690.34K
963
OneFootball Credits
OneFootball Credits
OFC
$ 0.009951
+0.51%
-5.89%
-8.12%
$ 1.61M
$ 10.15M
964
iMe Lab
iMe Lab
LIME
$ 0.002112
-0.28%
-0.52%
-5.56%
$ 1.60M
$ 7.31M
965
ChainSwap
ChainSwap
CSWAP
$ 0.00172
0.00%
+0.23%
-5.86%
$ 1.59M
$ 797.81
966
Theoriq
Theoriq
THQ
$ 0.01027
0.00%
0.00%
-5.07%
$ 1.59M
$ 5.49M
967
$ 264.77
-0.17%
-2.85%
-2.22%
$ 1.59M
$ 237.49
968
Xterio
Xterio
XTER
$ 0.007987
+0.04%
-1.11%
+2.87%
$ 1.57M
$ 7.56M
969
TROLL
TROLL
TROLL
$ 0.000000001629
+0.12%
-0.12%
+1.36%
$ 1.57M
$ 33.73T
970
$ 40.4
0.00%
-2.66%
+20.65%
$ 1.55M
$ 1.64K
971
Donotfomoew
Donotfomoew
MOEW
$ 0.0002456
0.00%
-0.88%
+4.42%
$ 1.54M
$ 161.42M
972
RocketX exchange
RocketX exchange
RVF
$ 0.01838
+0.05%
-0.70%
+5.68%
$ 1.52M
$ 271.97K
973
Areon Network
Areon Network
AREA
$ 0.01286
0.00%
+22.94%
+19.63%
$ 1.52M
$ 416.99K
974
HAROLD
HAROLD
HAROLD
$ 0.00173
0.00%
-3.85%
-4.19%
$ 1.49M
$ 4.66M
975
$ 431.2
+0.06%
-0.67%
-1.18%
$ 1.49M
$ 129.50
976
ArchLoot
ArchLoot
AL
$ 0.001622
+1.33%
+1.39%
+2.04%
$ 1.48M
$ 6.67M
977
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001408
+0.57%
-4.86%
-8.09%
$ 1.47M
$ 1.22M
978
OVR
OVR
OVR
$ 0.02837
-0.17%
-0.24%
+3.47%
$ 1.46M
$ 2.36M
979
Arowana
Arowana
ARW
$ 0.06214
-1.31%
-11.25%
-39.56%
$ 1.44M
$ 243.61K
980
Astroon
Astroon
AST
$ 0.002343
0.00%
0.00%
-7.28%
$ 1.44M
$ 48.12M
981
$ 1,087.77
+0.08%
-1.12%
+0.24%
$ 1.40M
$ 53.05
982
DAR Open Network
DAR Open Network
D
$ 0.001859
+1.13%
-3.04%
-0.16%
$ 1.40M
$ 29.20M
983
Scallop
Scallop
SCA
$ 0.0087
0.00%
-1.14%
-3.33%
$ 1.40M
$ 75.15K
984
The White Whale
The White Whale
WHITEWHALE
$ 0.00138
0.00%
+2.20%
-14.69%
$ 1.39M
$ 1.88M
985
$ 101.6
+0.39%
-0.64%
+0.47%
$ 1.39M
$ 569.94
986
HTR
HTR
HTR
$ 0.002699
-0.04%
+0.11%
+0.22%
$ 1.39M
$ 21.24M
987
EVDC Network
EVDC Network
EVDC
$ 0.00002224
-0.23%
+0.09%
-0.23%
$ 1.38M
$ 2.27B
988
RWA Inc.
RWA Inc.
RWAINC
$ 0.002954
-4.70%
-7.93%
+45.61%
$ 1.38M
$ 11.71M
989
XELIS
XELIS
XEL
$ 0.25
0.00%
-1.57%
-2.34%
$ 1.36M
$ 59.15K
990
AstraAI
AstraAI
ASTRAAI
$ 0.13458
-0.07%
+9.03%
+11.53%
$ 1.36M
$ 189.22K
991
OORT
OORT
OORT
$ 0.00174
-1.69%
-13.43%
-36.96%
$ 1.35M
$ 10.89M
992
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008289
+0.22%
-0.49%
-1.79%
$ 1.35M
$ 67.88M
993
$ 88.62
+1.06%
+1.24%
-1.37%
$ 1.34M
$ 638.41
994
$ 56.47
-0.07%
+2.82%
+0.16%
$ 1.34M
$ 1.05K
995
XFI
XFI
XFI
$ 0.01865
+0.37%
+6.18%
-4.30%
$ 1.33M
$ 1.04M
996
Sudeng
Sudeng
HIPPO
$ 0.0001314
+0.76%
-1.12%
+7.73%
$ 1.32M
$ 410.54M
997
$ 41.95
+0.24%
-1.80%
-5.82%
$ 1.32M
$ 1.39K
998
The Official 67 Coin
The Official 67 Coin
67
$ 0.001356
-1.35%
-1.57%
-12.78%
$ 1.32M
$ 45.57M
999
Real Briefly
Real Briefly
REALTOKEN
$ 0.001972
+0.51%
-6.51%
+2.75%
$ 1.32M
$ 6.41M
1000
$ 106.75
+0.50%
+0.36%
-1.70%
$ 1.30M
$ 510.01
1001
Axiome
Axiome
AXM
$ 0.00132
-2.99%
+2.36%
-10.34%
$ 1.29M
$ 3.97M
1002
GemHUB
GemHUB
GHUB
$ 0.002531
-0.31%
-0.93%
-0.58%
$ 1.28M
$ 21.29M
1003
BEAM
BEAM
BEAM
$ 0.008547
-1.13%
+19.43%
-0.71%
$ 1.27M
$ 672.49K
1004
$ 207.53
-0.07%
-0.38%
-4.09%
$ 1.27M
$ 270.13
1005
Storm Trade
Storm Trade
STORM
$ 0.004869
+0.20%
+0.18%
-4.43%
$ 1.26M
$ 16.32M
1006
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000717
0.00%
-2.78%
-4.05%
$ 1.26M
$ 24.30M
1007
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001232
-1.51%
-3.43%
-16.95%
$ 1.24M
$ 47.12M
1008
$ 31.19
+0.13%
-0.48%
+1.76%
$ 1.23M
$ 1.77K
1009
$ 137.06
+0.35%
-0.62%
-5.94%
$ 1.22M
$ 392.92
1010
$ 531.72
0.00%
+0.04%
-2.02%
$ 1.22M
$ 105.96
1011
$ 941.98
-0.02%
+1.43%
-0.72%
$ 1.21M
$ 60.76
1012
HAI
HAI
HAI
$ 0.001448
-0.48%
+2.70%
+4.33%
$ 1.20M
$ 40.24M
1013
ShareToken
ShareToken
SHR
$ 0.0003206
-1.33%
+2.21%
+0.45%
$ 1.20M
$ 413.85M
1014
$ 0.001874
+0.21%
-1.37%
-3.45%
$ 1.20M
$ 17.88M
1015
HyperGPT
HyperGPT
HGPT
$ 0.001284
+0.08%
-0.61%
-0.99%
$ 1.20M
$ 101.75M
1016
GOAT Network
GOAT Network
GOATED
$ 0.01137
+0.18%
-0.18%
-6.96%
$ 1.19M
$ 3.97M
1017
Polytrade
Polytrade
TRADE
$ 0.02876
-0.35%
+14.90%
-9.50%
$ 1.18M
$ 2.07M
1018
Radiant
Radiant
RXD
$ 0.000073
+1.37%
+1.37%
+1.37%
$ 1.18M
$ 669.91M
1019
Swarm Markets
Swarm Markets
SMT
$ 0.0126
0.00%
-3.82%
-23.64%
$ 1.16M
$ 4.35M
1020
MAGA
MAGA
MAGATRUMP
$ 0.02564
+0.04%
-0.31%
-0.42%
$ 1.14M
$ 2.08M
1021
Welf
Welf
WELF
$ 0.0897
0.00%
-0.44%
+5.50%
$ 1.14M
$ 676.85K
1022
My Lovely Planet
My Lovely Planet
MLC
$ 0.01074
0.00%
+5.37%
+1.70%
$ 1.14M
$ 881.70K
1023
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1959
+0.05%
+0.98%
-1.85%
$ 1.13M
$ 286.83K
1024
Seraph
Seraph
SERAPH
$ 0.003513
0.00%
-2.31%
-9.55%
$ 1.12M
$ 71.56K
1025
$ 16.56
+0.06%
-4.78%
+6.49%
$ 1.11M
$ 3.57K
1026
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08475
-0.22%
-1.94%
-1.75%
$ 1.11M
$ 913.91K
1027
Dtec
Dtec
DTEC
$ 0.006341
+0.46%
+3.31%
+2.12%
$ 1.11M
$ 9.74M
1028
$ 305.45
-0.12%
-1.65%
+5.44%
$ 1.10M
$ 185.29
1029
Saros
Saros
SAROS
$ 0.0003352
-1.65%
-2.46%
-20.01%
$ 1.10M
$ 168.35M
1030
Prosper
Prosper
PROSPER
$ 0.02146
-0.09%
-0.51%
+1.18%
$ 1.10M
$ 2.23M
1031
xMoney
xMoney
XMN
$ 0.00108
-2.65%
+3.77%
-8.33%
$ 1.10M
$ 18.36M
1032
XL1
XL1
XL1
$ 0.0001895
0.00%
+0.91%
+0.85%
$ 1.09M
$ 786.31K
1033
$ 214.05
+0.41%
-0.65%
-8.93%
$ 1.09M
$ 284.32
1034
$ 0.001776
-3.95%
-11.69%
-5.28%
$ 1.08M
$ 41.18M
1035
Cellframe
Cellframe
CELL
$ 0.03722
-0.08%
-2.48%
+5.93%
$ 1.07M
$ 2.36M
1036
$ 7.957
+0.66%
+1.58%
+23.35%
$ 1.06M
$ 8.43K
1037
DevvE
DevvE
DEVVE
$ 0.01088
-0.37%
-9.56%
-25.33%
$ 1.05M
$ 4.78M
1038
VAIOT
VAIOT
VAI
$ 0.00262
+0.38%
-1.12%
0.00%
$ 1.05M
$ 1.96M
1039
$ 170.77
+0.40%
-1.37%
+5.93%
$ 1.04M
$ 374.25
1040
Dione Protocol
Dione Protocol
DIONE
$ 0.00007876
-5.79%
+27.28%
+273.59%
$ 1.03M
$ 279.90M
1041
$ 77.71
-0.16%
-0.54%
-0.12%
$ 1.01M
$ 702.22
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.83M
1043
$ 160.58
+0.38%
-1.70%
-6.49%
$ 990.61K
$ 348.00
1044
$ 32.43
+0.03%
+0.37%
-7.06%
$ 984.46K
$ 1.78K
1045
$ 100.84
-0.37%
-3.82%
+2.80%
$ 976.72K
$ 577.12
1046
OGPU
OGPU
OGPU
$ 0.0493
-0.40%
-15.44%
-24.04%
$ 968.21K
$ 164.52K
1047
HELLO
HELLO
HELLO
$ 0.0013168
+0.02%
-0.18%
+1.61%
$ 964.96K
$ 75.87M
1048
Warden
Warden
WARD
$ 0.00376
+0.08%
-5.41%
-8.07%
$ 949.46K
$ 19.85M
1049
$ 447.66
-0.03%
-0.25%
-5.86%
$ 928.06K
$ 126.94
1050
MarsDAO
MarsDAO
MDAO
$ 0.012882
-1.75%
-7.60%
-29.68%
$ 927.81K
$ 871.96K
1051
$ 329.5
-1.70%
-4.46%
-7.82%
$ 920.89K
$ 164.72
1052
NODE
NODE
NODE
$ 0.006873
+0.09%
-0.30%
+3.78%
$ 919.46K
$ 7.43M
1053
New XAI gork
New XAI gork
GORK
$ 0.0009092
-0.35%
-2.42%
-2.10%
$ 917.49K
$ 58.97M
1054
V Systems
V Systems
VSYS
$ 0.0002461
0.00%
-0.24%
-0.52%
$ 917.04K
$ 208.66M
1055
3ULL
3ULL
3ULL
$ 0.00006262
+0.17%
-2.44%
-12.39%
$ 916.86K
$ 169.47M
1056
Energi
Energi
NRG
$ 0.00885
+0.11%
+0.34%
-1.99%
$ 909.97K
$ 922.77K
1057
$ 554.34
-0.04%
+0.90%
+6.38%
$ 894.47K
$ 98.01
1058
BANX Network
BANX Network
BXE
$ 0.002837
-0.07%
-1.07%
-0.83%
$ 893.44K
$ 3.76M
1059
MCNCOIN
MCNCOIN
MCN
$ 0.0743
+0.13%
+5.84%
-15.86%
$ 891.60K
$ 331.87K
1060
SOLVEX
SOLVEX
SOLVEX
$ 0.018
0.00%
-6.74%
-7.22%
$ 891.57K
$ 535.24K
1061
Blocksquare Token
Blocksquare Token
BST
$ 0.01448
+0.28%
-2.43%
-3.79%
$ 889.53K
$ 1.90M
1062
Cypherium
Cypherium
CPH
$ 0.002311
0.00%
+3.68%
-1.95%
$ 885.00K
$ 22.93M
1063
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01244
+0.24%
+1.55%
+4.88%
$ 881.74K
$ 1.65M
1064
Sentio
Sentio
ST
$ 0.01537
+0.13%
+2.10%
+1.96%
$ 871.92K
$ 3.62M
1065
MEZO
MEZO
MEZO
$ 0.01014
+0.40%
-0.79%
-8.01%
$ 869.35K
$ 5.26M
1066
PointPay
PointPay
PXP
$ 0.02893
+16.92%
+16.88%
+11.73%
$ 868.50K
$ 6.46M
1067
$ 693.65
+0.06%
+1.00%
+0.97%
$ 862.22K
$ 85.80
1068
$ 44.36
-1.41%
+1.14%
-1.41%
$ 842.57K
$ 1.44K
1069
NuNet
NuNet
NTX
$ 0.001628
+0.24%
-6.80%
-1.67%
$ 828.72K
$ 23.04M
1070
$ 143.91
+0.59%
+1.04%
-1.88%
$ 824.64K
$ 394.08
1071
$ 93.91
+0.07%
-1.70%
-5.04%
$ 824.32K
$ 588.24
1072
Optimus
Optimus
OPTIMUS
$ 0.00856
0.00%
-2.04%
-14.36%
$ 822.05K
$ 444.93K
1073
$ 155.2
+0.96%
-0.72%
+19.22%
$ 816.11K
$ 491.21
1074
Reality Metaverse
Reality Metaverse
RMV
$ 0.00326
0.00%
+0.93%
-3.26%
$ 814.65K
$ 5.15M
1075
Verasity
Verasity
VRA
$ 0.00000844
+1.67%
-1.91%
-7.58%
$ 810.69K
$ 6.99B
1076
Piggycell
Piggycell
PIGGY
$ 0.01897
+0.05%
+0.16%
-0.99%
$ 805.45K
$ 1.16M
1077
$ 68.86
-0.69%
-1.67%
-5.36%
$ 794.76K
$ 822.98
1078
Mochi
Mochi
MOCHI
$ 0.0000008088
0.00%
+3.65%
-4.81%
$ 761.82K
$ 282.67M
1079
Vita Inu
Vita Inu
VINU
$ 0.0000000008536
-0.41%
-8.11%
-14.56%
$ 759.57K
$ 75.65T
1080
Coral Protocol
Coral Protocol
CORAL
$ 0.0000789
-0.11%
-2.10%
-5.45%
$ 756.13K
$ 782.23M
1081
ARC
ARC
ARC
$ 0.00073
0.00%
-7.09%
+3.53%
$ 756.02K
$ 162.99K
1082
$ 286.04
+0.10%
-0.41%
-0.01%
$ 751.04K
$ 195.83
1083
$ 17.02
+0.77%
-0.35%
+1.66%
$ 750.66K
$ 3.28K
1084
$ 1,791.86
+0.04%
-0.56%
-1.10%
$ 748.50K
$ 31.53
1085
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
-1.27%
-1.89%
-4.88%
$ 745.18K
$ 7.82M
1086
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000042
-0.02%
-4.07%
-4.50%
$ 735.18K
$ 35.87M
1087
$ 59.69
+0.05%
-1.53%
+3.79%
$ 728.40K
$ 1.05K
1088
Baanx
Baanx
BXX
$ 0.002946
+1.13%
+0.72%
-0.27%
$ 728.30K
$ 356.64K
1089
$ 368.8
-0.16%
-0.39%
+1.43%
$ 723.96K
$ 157.86
1090
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010886
-0.15%
+0.61%
+3.08%
$ 720.32K
$ 47.67T
1091
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006781
+0.03%
-2.36%
-7.15%
$ 716.07K
$ 1.09B
1092
KiloEx
KiloEx
KILO
$ 0.003346
+0.66%
+2.74%
+1.62%
$ 715.55K
$ 16.69M
1093
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001522
-0.39%
-4.15%
-2.68%
$ 714.76K
$ 36.66T
1094
Matchain
Matchain
MAT
$ 0.04264
+0.12%
-1.13%
-1.38%
$ 697.95K
$ 1.51M
1095
$ 113.57
-0.06%
-1.28%
-7.77%
$ 697.73K
$ 534.75
1096
NodeAI
NodeAI
GPU
$ 0.007068
-2.73%
-1.33%
-24.19%
$ 695.90K
$ 8.14M
1097
AEROBUD
AEROBUD
AEROBUD
$ 0.000712
+0.14%
-2.18%
+11.86%
$ 695.49K
$ 16.81M
1098
Artrade
Artrade
ATR
$ 0.0005448
-0.27%
-4.21%
-12.58%
$ 685.75K
$ 81.88M
1099
Portuma
Portuma
PORTUMA
$ 0.0001809
+2.55%
+3.79%
+36.35%
$ 684.28K
$ 758.45M
1100
Ethervista
Ethervista
VISTA
$ 0.7279
+0.12%
-5.67%
-10.88%
$ 683.18K
$ 77.41K
1101
$ 285.03
+0.34%
-1.11%
-2.55%
$ 682.88K
$ 199.07
1102
IMGN Labs
IMGN Labs
IMGN
$ 0.000785
+0.38%
-1.73%
+3.93%
$ 675.31K
$ 5.46M
1103
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014326
-0.01%
+0.10%
+0.77%
$ 659.99K
$ 51.91M
1104
Fuse Network
Fuse Network
FUSE
$ 0.003002
+0.10%
-0.86%
-1.42%
$ 658.55K
$ 17.64M
1105
$ 0.000169
0.00%
+1.01%
-5.37%
$ 643.69K
$ 123.47M
1106
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001691
+0.12%
+2.95%
+14.39%
$ 642.89K
$ 36.41M
1107
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.0000092
0.00%
-1.17%
-7.97%
$ 638.73K
$ 3.13B
1108
GraphLinq
GraphLinq
GLQ
$ 0.001905
+0.05%
-8.28%
+1.35%
$ 636.82K
$ 29.09M
1109
Factor
Factor
FACT
$ 0.55
0.00%
-0.89%
-26.68%
$ 629.01K
$ 902.26
1110
Katana Inu
Katana Inu
KATA
$ 0.00001676
-0.30%
-1.41%
-11.64%
$ 625.88K
$ 814.42M
1111
$ 410.87
+0.15%
+0.39%
+3.60%
$ 621.66K
$ 150.17
1112
Asentum
Asentum
ASE
$ 0.00207
0.00%
-13.79%
+5.11%
$ 603.25K
$ 13.11M
1113
Dynex
Dynex
DNX
$ 0.00536
-1.28%
-5.29%
-31.58%
$ 588.09K
$ 3.54M
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05642
+0.04%
+0.53%
-0.84%
$ 579.92K
$ 486.09K
1115
Rubic
Rubic
RBC
$ 0.00346
-0.06%
-1.02%
-0.03%
$ 576.84K
$ 8.11M
1116
$ 274.64
+0.08%
+0.53%
+7.02%
$ 547.91K
$ 205.37
1117
$ 34.13
+0.06%
-0.78%
-2.05%
$ 540.02K
$ 1.77K
1118
$ 23.676
+0.03%
-0.68%
+29.71%
$ 532.95K
$ 2.86K
1119
QORPO
QORPO
QORPO
$ 0.000821
0.00%
+7.92%
-9.14%
$ 527.32K
$ 47.09M
1120
EPNS
EPNS
PUSH
$ 0.005823
+0.31%
-7.92%
-10.46%
$ 526.98K
$ 9.11M
1121
$ 473.47
-0.13%
-0.10%
+0.26%
$ 525.34K
$ 123.92
1122
AI Avatar
AI Avatar
SGT
$ 0.0517
+0.19%
+1.37%
-7.50%
$ 520.74K
$ 2.02M
1123
DeFi
DeFi
DEFI
$ 0.000143
+0.07%
-0.42%
-3.31%
$ 518.95K
$ 55.91M
1124
Clore AI
Clore AI
CLORE
$ 0.0008158
+0.77%
-1.06%
-26.36%
$ 517.79K
$ 72.58M
1125
Phoenic
Phoenic
PNIC
$ 0.002045
+0.15%
-0.15%
-0.93%
$ 516.62K
$ 62.55M
1126
Bifrost
Bifrost
BNC
$ 0.013626
-0.12%
-0.19%
-1.80%
$ 511.99K
$ 1.27M
1127
Neurai
Neurai
XNA
$ 0.00002991
+0.50%
+2.47%
-0.47%
$ 510.80K
$ 677.14M
1128
Tales X
Tales X
X
$ 0.003414
-1.03%
-0.77%
+0.84%
$ 502.20K
$ 15.99M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02459
-0.04%
-0.52%
+0.65%
$ 495.30K
$ 2.76M
1130
Shardeum
Shardeum
SHM
$ 0.0000375
-0.53%
+1.08%
+3.02%
$ 483.92K
$ 593.00M
1131
$ 10.71
-0.28%
-0.47%
-0.75%
$ 482.47K
$ 5.30K
1132
GT Protocol
GT Protocol
GTAI
$ 0.006971
0.00%
-2.28%
-3.33%
$ 479.99K
$ 8.25M
1133
Creo Engine
Creo Engine
CREO
$ 0.000694
-0.04%
-2.76%
-10.04%
$ 477.81K
$ 54.16M
1134
BABB
BABB
BAX
$ 0.000005595
0.00%
-5.09%
-11.73%
$ 463.56K
$ 8.58B
1135
$ 12.63
-0.39%
+3.16%
+16.87%
$ 461.50K
$ 5.76K
1136
CUDIS
CUDIS
CUDIS
$ 0.001818
-3.32%
-21.59%
-41.93%
$ 453.92K
$ 30.99M
1137
U2U Network
U2U Network
U2U
$ 0.0002951
+0.20%
-0.44%
+1.70%
$ 448.19K
$ 199.95M
1138
Chirp
Chirp
CHIRP
$ 0.004203
-0.07%
-3.76%
-26.68%
$ 444.58K
$ 4.74M
1139
XELS
XELS
XELS
$ 0.020752
-0.05%
-0.11%
+0.56%
$ 435.35K
$ 2.37M
1140
AS Monaco
AS Monaco
ASM
$ 0.06575
-0.09%
+4.13%
+4.68%
$ 429.39K
$ 900.60K
1141
Luckycoin
Luckycoin
LKY
$ 0.02179
0.00%
-0.73%
-15.15%
$ 418.47K
$ 15.76K
1142
$ 21.74
+0.05%
-0.37%
-3.16%
$ 414.89K
$ 2.64K
1143
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004133
-1.08%
-1.90%
-8.09%
$ 412.40K
$ 138.31M
1144
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05284
-0.36%
+2.14%
+6.31%
$ 406.74K
$ 1.06M
1145
NFPrompt
NFPrompt
NFP
$ 0.0006847
+1.02%
-14.24%
-26.87%
$ 400.88K
$ 93.93M
1146
Humanode
Humanode
HMND
$ 0.001752
+0.11%
+0.86%
+15.50%
$ 400.43K
$ 22.79M
1147
$ 0.0062
+0.32%
-0.80%
-1.43%
$ 397.39K
$ 5.06M
1148
Bazaars
Bazaars
BZR
$ 61.63
+0.17%
-0.94%
+2.24%
$ 386.98K
$ 2.04K
1149
Choise.com
Choise.com
CHO
$ 0.0007297
-0.07%
-3.50%
-26.61%
$ 380.66K
$ 18.61M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03768
+0.08%
+0.75%
-0.13%
$ 378.50K
$ 1.44M
1151
Vertus
Vertus
VERT
$ 0.0007125
-0.35%
-0.01%
-0.17%
$ 375.00K
$ 26.26M
1152
PLEARN
PLEARN
PLN
$ 0.00409
-2.68%
-4.61%
-1.14%
$ 374.38K
$ 28.42M
1153
Sensay
Sensay
SNSY
$ 0.00007049
+0.10%
+12.44%
+26.94%
$ 370.19K
$ 2.20B
1154
MILLI
MILLI
MILLI
$ 0.000001327
+0.07%
-4.40%
+10.60%
$ 354.00K
$ 20.77B
1155
$ 6.062
-1.03%
-2.56%
+7.10%
$ 347.07K
$ 9.79K
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0188
+0.37%
+1.17%
-15.81%
$ 342.61K
$ 3.01M
1157
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031752
+1.68%
-7.04%
-8.86%
$ 342.31K
$ 19.03M
1158
Rabi
Rabi
RABI
$ 0.0005526
+0.13%
-3.67%
-5.11%
$ 341.17K
$ 49.68M
1159
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00302
0.00%
+4.86%
+14.39%
$ 340.14K
$ 1.87M
1160
Mobox
Mobox
MBOX
$ 0.0006128
-0.63%
-9.25%
-7.68%
$ 337.51K
$ 103.91M
1161
Sauber FT
Sauber FT
SAUBER
$ 0.1134
+3.95%
+8.64%
+7.73%
$ 331.01K
$ 475.31K
1162
$ 9.307
+0.16%
+4.57%
+9.09%
$ 330.21K
$ 7.48K
1163
Atlas Navi
Atlas Navi
NAVI
$ 0.001999
-0.45%
-1.43%
-0.20%
$ 324.06K
$ 10.33M
1164
Artyfact
Artyfact
ARTY
$ 0.01676
+0.36%
-2.30%
-24.65%
$ 322.79K
$ 3.50M
1165
$ 44.68
+0.79%
-0.82%
-1.50%
$ 322.64K
$ 1.27K
1166
Acala Token
Acala Token
ACA
$ 0.0002729
+0.52%
-3.57%
-1.73%
$ 318.27K
$ 212.08M
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.000081
0.00%
-0.61%
-1.10%
$ 317.06K
$ 655.34M
1168
$ 159.17
-0.18%
+1.03%
+6.74%
$ 316.19K
$ 365.24
1169
XRADERS
XRADERS
XR
$ 0.004745
+0.02%
-0.38%
-0.36%
$ 315.50K
$ 3.96M
1170
WadzCoin Token
WadzCoin Token
WCO
$ 0.0000979
-0.10%
-0.60%
-15.46%
$ 297.00K
$ 230.90M
1171
Fluence
Fluence
FLT
$ 0.0010286
-1.61%
-4.93%
-29.75%
$ 294.64K
$ 32.20M
1172
myDid
myDid
SYL
$ 0.00003781
-0.24%
-0.42%
+12.10%
$ 294.22K
$ 568.33M
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004154
+0.58%
-1.21%
+1.05%
$ 291.97K
$ 7.29M
1174
Carnomaly
Carnomaly
CARR
$ 0.0001615
0.00%
-13.20%
-8.64%
$ 288.75K
$ 89.39M
1175
EstateX
EstateX
ESX
$ 0.000279
0.00%
-0.35%
-10.16%
$ 268.53K
$ 14.74M
1176
MUBI
MUBI
MUBI
$ 0.0002217
-0.25%
+8.98%
+18.61%
$ 265.15K
$ 177.62M
1177
ORBOFI
ORBOFI
OBI
$ 0.0001823
0.00%
+2.19%
+2.19%
$ 261.41K
$ 105.10K
1178
$ 20.29
-0.20%
-3.29%
-15.58%
$ 261.18K
$ 3.19K
1179
TENUP
TENUP
TUP
$ 0.00242
0.00%
+2.11%
+9.01%
$ 255.00K
$ 257.83K
1180
$ 14.96
-0.27%
-1.78%
+4.63%
$ 252.16K
$ 3.92K
1181
$ 113.76
+0.26%
-0.17%
+1.26%
$ 237.20K
$ 494.34
1182
CRAT
CRAT
CRAT
$ 0.007717
+0.18%
-2.99%
+162.83%
$ 235.44K
$ 9.92M
1183
Cosplay Token
Cosplay Token
COT
$ 0.000587
0.00%
-0.51%
-0.85%
$ 231.09K
$ 11.78M
1184
$ 17.48
+0.23%
-0.91%
-3.16%
$ 226.55K
$ 3.15K
1185
Rebel Cars
Rebel Cars
RC
$ 0.001001
0.00%
-3.30%
-28.59%
$ 217.50K
$ 6.28M
1186
CYBRO
CYBRO
CYBRO
$ 0.001585
-0.25%
-1.43%
-1.37%
$ 210.25K
$ 15.10M
1187
Eclipse
Eclipse
ES
$ 0.001509
+1.98%
-11.03%
-35.09%
$ 205.34K
$ 37.46M
1188
$ 53.93
-1.14%
+0.33%
-12.95%
$ 196.60K
$ 1.07K
1189
$ 175.33
-0.12%
-0.62%
+3.79%
$ 195.95K
$ 324.94
1190
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
-1.44%
-6.68%
$ 191.12K
$ 4.38M
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001894
0.00%
-1.40%
+3.81%
$ 189.34K
$ 7.82B
1192
$ 903.62
-0.10%
-2.02%
+15.75%
$ 188.85K
$ 63.27
1193
SOON
SOON
MRSOON
$ 0.000002886
-1.15%
+2.30%
+7.47%
$ 187.64K
$ 19.76B
1194
Sekuya
Sekuya
SKYA
$ 0.0003372
0.00%
-1.58%
-4.39%
$ 185.43K
$ 31.07M
1195
SinVerse
SinVerse
SIN
$ 0.0001885
0.00%
+4.71%
+9.75%
$ 174.15K
$ 73.42M
1196
Azuro
Azuro
AZUR
$ 0.00083
+0.15%
-1.19%
-2.24%
$ 166.22K
$ 15.57M
1197
$ 167.75
+0.40%
+0.31%
+6.87%
$ 163.91K
$ 338.44
1198
Unizen
Unizen
ZCX
$ 0.0002371
+1.44%
-7.44%
+54.16%
$ 162.23K
$ 211.21M
1199
enfineo
enfineo
ENF
$ 0.003938
+0.18%
-1.71%
+13.22%
$ 160.82K
$ 2.40M
1200
Bull
Bull
BULL
$ 0.0001572
+1.74%
-12.03%
-19.11%
$ 157.89K
$ 334.68M
1201
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002427
+0.12%
+0.21%
0.00%
$ 156.53K
$ 180.97M
1202
$ 560.48
-0.31%
+0.11%
+6.38%
$ 150.22K
$ 110.61
1203
PLAYZAP
PLAYZAP
PZP
$ 0.001334
-0.23%
-1.26%
+0.23%
$ 147.75K
$ 16.49M
1204
Octo Gaming
Octo Gaming
OTK
$ 0.000272
+1.32%
+8.32%
+9.83%
$ 142.80K
$ 29.09M
1205
Fruits
Fruits
FRTS
$ 0.000006629
-0.03%
-4.90%
-3.54%
$ 141.99K
$ 10.94B
1206
Coldstack
Coldstack
CLS
$ 0.005967
+0.07%
-0.15%
-4.40%
$ 140.36K
$ 1.60M
1207
LETSTOP
LETSTOP
STOP
$ 0.001858
0.00%
+0.22%
-1.90%
$ 139.91K
$ 5.66M
1208
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002252
-30.30%
+4.20%
-5.92%
$ 137.86K
$ 2.34B
1209
Stobox
Stobox
STBU
$ 0.00086
-9.57%
-19.48%
-31.80%
$ 129.00K
$ 1.39M
1210
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01721
+0.69%
+3.80%
-7.81%
$ 122.20K
$ 3.15M
1211
$ 2,199.76
0.00%
+2.14%
+4.14%
$ 122.03K
$ 26.46
1212
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001294
-3.07%
-26.40%
-18.09%
$ 121.05K
$ 46.10M
1213
$ 653.71
-0.13%
+1.33%
+4.89%
$ 120.82K
$ 88.22
1214
AME Chain
AME Chain
AME
$ 0.0002409
0.00%
-0.99%
+1.26%
$ 120.50K
$ 238.23M
1215
Paysenger
Paysenger
EGO
$ 0.0005513
+0.05%
-0.18%
-0.05%
$ 110.59K
$ 93.07M
1216
$ 217.2
+0.27%
-0.10%
+3.57%
$ 106.47K
$ 285.09
1217
Leeds United FC
Leeds United FC
LUFC
$ 0.02061
0.00%
-16.45%
-19.98%
$ 105.19K
$ 2.58M
1218
Medieval Empires
Medieval Empires
MEE
$ 0.0001872
0.00%
-1.27%
+6.48%
$ 104.72K
$ 104.36M
1219
Sharpe AI
Sharpe AI
SAI
$ 0.0009102
+0.61%
-0.48%
+17.87%
$ 102.09K
$ 72.18M
1220
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01007
-0.10%
-0.49%
-11.48%
$ 101.03K
$ 2.66M
1221
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
0.00%
+0.04%
-0.30%
$ 100.29K
$ 22.82M
1222
$ 899.19
+0.04%
+0.60%
+2.53%
$ 84.11K
$ 61.78
1223
$ 316.38
+0.04%
-0.96%
+1.75%
$ 82.76K
$ 201.78
1224
$ 13.67
0.00%
-0.73%
-1.73%
$ 81.44K
$ 4.54K
1225
$ 4.633
+0.67%
+0.43%
-11.67%
$ 80.82K
$ 16.04K
1226
Overlay Protocol
Overlay Protocol
OVL
$ 0.007274
+0.03%
+0.11%
-1.02%
$ 79.45K
$ 8.72M
1227
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02378
-0.38%
-2.96%
-2.69%
$ 79.17K
$ 2.32M
1228
Zelwin
Zelwin
ZLW
$ 0.001071
+0.09%
+0.09%
-1.38%
$ 77.32K
$ 4.06M
1229
$ 16.54
+0.06%
-0.72%
-5.15%
$ 74.96K
$ 3.43K
1230
$ 63.05
0.00%
-1.83%
+9.67%
$ 70.94K
$ 941.34
1231
$ 212.11
+0.29%
+1.13%
+8.12%
$ 67.17K
$ 278.36
1232
$ 44.87
-0.15%
-1.05%
-0.11%
$ 60.90K
$ 1.27K
1233
Wicrypt
Wicrypt
WNT
$ 0.0023043
+0.03%
-0.16%
-3.44%
$ 60.16K
$ 14.28M
1234
$ 24.17
+0.71%
+2.42%
+14.17%
$ 59.76K
$ 2.29K
1235
$ 513.54
+0.30%
-0.91%
+6.80%
$ 56.15K
$ 187.58
1236
$ 336.62
-0.12%
-1.25%
-4.58%
$ 56.09K
$ 166.11
1237
EYWA
EYWA
EYWA
$ 0.0005443
+0.02%
-0.44%
-3.94%
$ 54.39K
$ 33.30M
1238
Units.Network
Units.Network
UNIT0
$ 0.01058
+0.06%
-2.84%
0.00%
$ 54.28K
$ 2.84M
1239
$ 734.58
+0.09%
-1.60%
-9.45%
$ 52.93K
$ 77.73
1240
Hivello
Hivello
HVLO
$ 0.00004643
+0.06%
-46.56%
-45.06%
$ 50.66K
$ 487.16M
1241
$ 51.31
+0.14%
-0.08%
+0.87%
$ 44.64K
$ 1.06K
1242
$ 2.842
-0.42%
-0.59%
-0.18%
$ 39.27K
$ 19.49K
1243
$ 188.91
-0.04%
-2.09%
+8.43%
$ 38.49K
$ 322.68
1244
MASS
MASS
MASS
$ 0.0003916
-1.02%
-14.19%
-12.57%
$ 38.18K
$ 132.58M
1245
$ 325.99
+0.27%
-1.75%
+6.24%
$ 37.10K
$ 200.01
1246
$ 372.92
+0.19%
+0.74%
+0.54%
$ 36.89K
$ 154.82
1247
$ 5.141
+0.27%
-0.68%
+13.72%
$ 36.39K
$ 12.44K
1248
$ 2.199
+0.09%
-1.48%
+1.29%
$ 36.18K
$ 25.04K
1249
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-8.63%
$ 34.53K
$ 236.41M
1250
$ 130.99
0.00%
+0.25%
+1.41%
$ 34.29K
$ 482.22
1251
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.001369
0.00%
-13.49%
-45.88%
$ 30.12K
$ 38.31M
1253
$ 259.59
+0.12%
+0.26%
+0.45%
$ 29.51K
$ 217.94
1254
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
0.00%
-0.72%
$ 29.33K
$ 36.64M
1255
$ 23.56
+0.64%
+2.37%
+28.97%
$ 27.85K
$ 2.54K
1256
$ 26.66
-0.11%
-0.45%
+0.15%
$ 27.62K
$ 2.13K
1257
$ 173.51
-0.19%
-3.17%
-9.75%
$ 27.48K
$ 324.35
1258
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008771
-0.68%
-5.20%
-7.23%
$ 25.24K
$ 59.29M
1259
$ 120.56
-0.29%
-0.30%
+6.33%
$ 23.67K
$ 449.27
1260
$ 239.92
+0.93%
-0.16%
-0.98%
$ 22.55K
$ 243.48
1261
$ 6.29
-0.48%
-1.72%
+0.32%
$ 19.11K
$ 10.00K
1262
$ 48
+0.73%
+0.48%
-0.49%
$ 17.14K
$ 1.16K
1263
Dexlab
Dexlab
XLAB
$ 0.00000004733
-0.49%
-13.13%
-2.32%
$ 16.44K
$ 1.06T
1264
$ 61.34
-0.41%
-0.42%
-0.65%
$ 16.27K
$ 927.82
1265
$ 14.51
-0.14%
+0.69%
+0.42%
$ 16.12K
$ 4.02K
1266
$ 310.98
+0.09%
+0.24%
+2.53%
$ 14.33K
$ 183.22
1267
$ 380.81
+0.05%
+0.44%
+1.09%
$ 13.35K
$ 141.74
1268
$ 566.88
-0.05%
-1.77%
+4.87%
$ 13.09K
$ 105.97
1269
$ 238.9
+0.13%
+1.49%
+3.10%
$ 12.13K
$ 231.97
1270
$ 537.7
+0.13%
+0.24%
+2.11%
$ 9.35K
$ 107.45
1271
$ 13.78
+0.15%
+1.26%
-9.10%
$ 7.58K
$ 4.32K
1272
$ 471.14
-0.18%
-0.80%
-3.23%
$ 7.21K
$ 115.10
1273
$ 91.45
-0.73%
-1.37%
+0.98%
$ 6.98K
$ 639.93
1274
$ 260.28
-0.32%
+0.28%
+1.04%
$ 5.85K
$ 205.85
1275
$ 23.49
-1.48%
+0.30%
+3.60%
$ 5.47K
$ 2.37K
1276
$ 156.22
-0.36%
-0.63%
+5.50%
$ 5.01K
$ 364.98
1277
$ 202.26
+0.01%
+1.44%
-2.99%
$ 4.38K
$ 266.19
1278
$ 302.07
-0.04%
-2.09%
-10.32%
$ 4.05K
$ 189.59
1279
$ 143.71
+0.38%
+0.18%
+0.27%
$ 2.87K
$ 415.87
1280
$ 95.51
+0.31%
+2.27%
+6.09%
$ 1.81K
$ 615.49
1281
$ 134.68
-0.36%
+1.14%
+2.96%
$ 1.78K
$ 436.34
1282
$ 117.19
-0.94%
-2.77%
-2.85%
$ 1.56K
$ 455.80
1283
Zynecoin
Zynecoin
ZYN
$ 0.00003249
-7.68%
-5.23%
+35.25%
$ 1.30K
$ 121.71M
1284
$ 15.58
+0.13%
+0.13%
-7.07%
$ 1.23K
$ 3.39K
1285
$ 88.69
-0.08%
+0.18%
+3.06%
$ 1.19K
$ 632.83
1286
$ 659.92
-0.02%
+1.11%
-2.56%
$ 834.60
$ 93.44
1287
$ 324.74
+0.17%
-1.67%
+2.02%
$ 833.85
$ 171.47
1288
$ 482.16
-0.12%
+1.08%
+3.48%
$ 258.73
$ 122.17
1289
Nexus
Nexus
NEX
$ 0.000001596
+0.06%
+0.88%
-6.22%
--
$ 36.41B
1290
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.64%
+0.54%
--
$ 87.10K
1291
Lady Marian
Lady Marian
MARIAN
$ 0.00078
+5.45%
+37.91%
-59.58%
--
$ 87.42M
1292
Tatsu
Tatsu
TATSU
$ 0.647
0.00%
-1.82%
+0.62%
--
$ 2.47K
1293
UNC
UNC
UNC
$ 0.0005396
-7.23%
-19.67%
-34.36%
--
$ 103.54M
1294
o1.exchange
o1.exchange
O
$ 0.5078
+0.49%
-11.87%
-10.80%
--
$ 215.17K
1295
$ 60.1
-0.07%
-0.52%
+0.16%
--
$ 923.39
1296
NEET
NEET
NEET
$ 0.01691
+2.09%
-14.44%
-10.74%
--
$ 3.42M
1297
KlipAI
KlipAI
KLIP
$ 0.003359
-0.99%
-0.32%
-3.22%
--
$ 15.19M
1298
Bitlayer
Bitlayer
BTR
$ 0.01679
+0.06%
-1.81%
+5.72%
--
$ 3.55M
1299
CodexField
CodexField
CODEX
$ 9.4674
-0.30%
+4.62%
-5.67%
--
$ 3.36K
1300
Metti Token
Metti Token
MTT
$ 10.48
-0.57%
-5.00%
+49.07%
--
$ 22.61
1301
XTM
XTM
XTM
$ 0.000517
-1.90%
+1.17%
+28.61%
--
$ 13.74M
1302
Swarm Network
Swarm Network
TRUTH
$ 0.012955
+0.32%
+4.45%
+8.70%
--
$ 14.01M
1303
Hoodrat
Hoodrat
HOODRAT
$ 0.000812
-5.60%
+47.59%
-66.59%
--
$ 145.12M
1304
Dexsport
Dexsport
DESU
$ 0.014668
+0.50%
+1.36%
-2.34%
--
$ 1.32M
1305
Vidaio
Vidaio
SN85
$ 1.107
-0.43%
-8.61%
-8.03%
--
$ 2.88K
1306
GoldFinger
GoldFinger
GF
$ 0.0050526
0.00%
+13.87%
+32.01%
--
$ 881.80K
1307
XEN Crypto
XEN Crypto
XEN
$ 0.000000003994
-0.72%
+4.63%
+2.90%
--
$ 14.79T
1308
dovu
dovu
DOVU
$ 0.0017294
-2.79%
-0.80%
+45.46%
--
$ 42.03K
1309
xx network
xx network
XX
$ 0.0056
0.00%
+1.82%
+6.67%
--
$ 327.24K
1310
Turingbitchain
Turingbitchain
TBC
$ 7.226
-0.01%
-1.38%
-4.42%
--
$ 14.07K
1311
Bana Protocol
Bana Protocol
BANA
$ 0.9269
+2.75%
-0.27%
+4.16%
--
$ 881.12
1312
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001995
0.00%
+0.75%
+32.63%
--
$ 7.90M
1313
Cattoverse
Cattoverse
CS
$ 0.00011
0.00%
+3.41%
-85.46%
--
$ 31.45M
1314
SOEX
SOEX
SOEX
$ 0.008661
-3.86%
-3.34%
-1.19%
--
$ 1.65M
1315
$ 155.69
-0.12%
-1.07%
+2.67%
--
$ 376.79
1316
TICS
TICS
TICS
$ 0.01467
+0.14%
+1.17%
-5.70%
--
$ 6.91M
1317
$ 22.38
-0.18%
+0.50%
+0.32%
--
$ 2.59K
1318
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.23K
1319
SynapRoot
SynapRoot
SYRT
$ 0.00014
-10.06%
-20.30%
-98.90%
--
$ 47.70M
1320
$ 20.16
-0.30%
-5.67%
-8.09%
--
$ 2.68K
1321
ONI
ONI
ONI
$ 0.004653
0.00%
-14.61%
+1.31%
--
$ 239.32K
1322
$ 0.00889
0.00%
+1.13%
-7.84%
--
$ 8.31K
1323
Mixin
Mixin
XIN
$ 50.65
+0.29%
+1.49%
+2.40%
--
$ 100.66
1324
Stability World AI
Stability World AI
AIW
$ 0.0001788
0.00%
+0.39%
-22.50%
--
$ 266.82K
1325
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
+0.53%
-6.00%
--
$ 17.05M
1326
LiveArt
LiveArt
ART
$ 0.0002221
+0.91%
+2.62%
-10.80%
--
$ 265.17M
1327
Solstice Finance
Solstice Finance
SLX
$ 0.1112
+0.89%
+7.94%
+4.83%
--
$ 3.12M
1328
Nexum
Nexum
NEXM
$ 0.004209
0.00%
+5.03%
-11.96%
--
$ 1.24M
1329
Medifakt
Medifakt
FAKT
$ 0.0005465
+0.29%
+1.07%
+0.79%
--
$ 18.55M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008233
+0.73%
-10.14%
-9.62%
--
$ 6.67M
1331
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
0.00%
-0.88%
+0.65%
--
$ 3.91M
1332
QBX
QBX
QBX
$ 0.0012231
-0.69%
-7.59%
-6.76%
--
$ 2.18M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.044
+0.05%
-0.02%
+0.75%
--
$ 12.73K
1334
RUJI
RUJI
RUJI
$ 0.1774
0.00%
0.00%
+0.51%
--
$ 508.36
1335
XEFFY
XEFFY
XEF
$ 0.0062244
+0.12%
+1.56%
+6.34%
--
$ 12.21M
1336
TOFU Story
TOFU Story
TOFU
$ 0.0238
+3.52%
-30.81%
-84.53%
--
$ 43.43M
1337
SedraCoin
SedraCoin
SDR
$ 0.000004051
0.00%
+30.30%
+4.27%
--
$ 47.87M
1338
$ 336.89
-0.14%
-0.30%
+12.88%
--
$ 168.60
1339
PUBLIC
PUBLIC
PUBLIC
$ 0.004903
-0.10%
+0.16%
0.00%
--
$ 11.30M
1340
PayAI Network
PayAI Network
PAYAI
$ 0.004401
+0.07%
-1.36%
-1.78%
--
$ 12.62M
1341
USD.AI
USD.AI
CHIP
$ 0.02922
+0.10%
-2.19%
-7.92%
--
$ 3.38M
1342
Love Bit
Love Bit
LB
$ 0.0000000848
0.00%
-0.57%
-8.46%
--
$ 58.98B
1343
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03554
+0.28%
+5.58%
-5.79%
--
$ 3.24M
1344
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002298
0.00%
-1.11%
+6.91%
--
$ 249.70M
1345
VPEPE
VPEPE
VPEPE
$ 0.02078
+0.43%
+3.93%
+7.42%
--
$ 1.17M
1346
Dragonswap
Dragonswap
DRG
$ 0.00843
0.00%
-0.58%
-0.93%
--
$ 498.48K
1347
Red Horse
Red Horse
RH
$ 0.009823
+0.01%
-0.74%
-1.96%
--
$ 6.76M
1348
Songbird
Songbird
SGB
$ 0.0011211
-0.12%
+0.58%
+3.19%
--
$ 46.18M
1349
XP8
XP8
XP8
$ 0.0012
0.00%
+20.00%
+100.00%
--
$ 382.79K
1350
TrueBit
TrueBit
TRU1
$ 0.00978
+0.09%
+23.78%
+96.06%
--
$ 6.58M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007656
+0.18%
-6.93%
-10.21%
--
$ 68.39M
1352
Immunefi
Immunefi
IMU
$ 0.001268
+0.63%
+4.44%
+18.60%
--
$ 58.72M
1353
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000994
+0.10%
+0.10%
-2.25%
--
$ 8.37M
1354
NEXST
NEXST
NXT
$ 0.12944
+0.62%
-15.00%
-30.05%
--
$ 6.54M
1355
Nesa
Nesa
NES
$ 0.2506
-0.43%
-6.15%
+11.60%
--
$ 578.60K
1356
Unibase
Unibase
UB
$ 0.11692
+2.66%
-6.41%
+25.54%
--
$ 1.18M
1357
Collector Crypt
Collector Crypt
CARDS
$ 0.13017
+0.72%
+2.08%
-16.54%
--
$ 1.14M
1358
TonCapy
TonCapy
TCAPY
$ 0.0000003
+1.35%
+1.69%
-1.96%
--
$ 60.18B
1359
testibull
testibull
TESTIBULL
$ 0.00005684
+0.70%
-13.00%
-48.20%
--
$ 985.29M
1360
$ 80.57
+0.82%
-0.11%
+11.64%
--
$ 727.17
1361
Kuvi
Kuvi
KUVI
$ 0.022034
+0.14%
+0.33%
-2.52%
--
$ 861.32K
1362
gitlawb
gitlawb
GITLAWB
$ 0.0000275
0.00%
-2.44%
-11.98%
--
$ 2.10B
1363
ATLA
ATLA
ATLA
$ 149.4708
+0.08%
+0.81%
-1.52%
--
$ 4.83K
1364
MXN
MXN
MXN
$ 0.05463
+0.07%
-0.37%
-0.42%
--
$ 1.49M
1365
Trading Payment
Trading Payment
TPTU
$ 0.06038
0.00%
-0.20%
0.00%
--
$ 8.36K
1366
Hippius
Hippius
SN75
$ 2.898
-0.58%
-3.01%
-3.07%
--
$ 4.37K
1367
Amocucinare
Amocucinare
AMORE
$ 0.0007164
-0.13%
+0.28%
-5.02%
--
$ 26.75M
1368
PUNKVISM
PUNKVISM
PVT
$ 0.0002292
-0.04%
-0.34%
-3.63%
--
$ 218.39M
1369
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000647
+0.47%
-11.95%
-61.15%
--
$ 778.81M
1370
Pons
Pons
PONS
$ 0.040339
-9.09%
+35.99%
+235.10%
--
$ 8.21M
1371
Iron Fish
Iron Fish
IRON
$ 0.07813
+0.01%
-1.47%
-0.38%
--
$ 687.50K
1372
YOLO
YOLO
YOLO
$ 0.003525
-4.95%
+26.96%
-48.00%
--
$ 20.13M
1373
DIN
DIN
DIN
$ 0.00447
+0.11%
+0.88%
+8.89%
--
$ 1.93M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007132
-0.92%
-1.27%
-0.24%
--
$ 30.76M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006396
-0.14%
+0.48%
+2.78%
--
$ 55.33M
1376
UDAO
UDAO
UDAO
$ 0.06529
-0.08%
-0.70%
-0.43%
--
$ 126.47K
1377
KET
KET
KET
$ 0.011474
+10.58%
+31.24%
+200.74%
--
$ 16.61M
1378
Effect AI
Effect AI
EFFECT
$ 0.002587
-0.23%
+0.08%
-2.86%
--
$ 3.29M
1379
TENDIES
TENDIES
TENDIES
$ 0.0145
-4.56%
+41.07%
-47.84%
--
$ 8.67M
1380
Aether Network
Aether Network
AET
$ 4.116
-0.73%
-29.18%
--
--
$ 115.41K
1381
Isekai Blade
Isekai Blade
ISEK
$ 0.1874
+2.46%
-41.58%
-36.20%
--
$ 4.69M
1382
$ 820.81
+0.04%
-4.53%
+13.96%
--
$ 75.97
1383
QAIT
QAIT
QAIT
$ 0.007268
0.00%
-1.79%
+25.41%
--
$ 1.54M
1384
Kazar
Kazar
KAZAR
$ 0.0000022
-16.67%
-20.00%
-92.86%
--
$ 9.63B
1385
$ 38.7
-0.15%
-1.37%
-7.22%
--
$ 1.47K
1386
$ 440.11
+0.05%
-0.91%
+11.35%
--
$ 142.26
1387
Mame Inu
Mame Inu
MAME
$ 0.004391
-0.74%
-5.66%
-27.38%
--
$ 12.14M
1388
Brevis
Brevis
BREV
$ 0.07366
-0.13%
+1.60%
+1.66%
--
$ 709.52K
1389
Force
Force
FRC
$ 0.0002188
0.00%
-0.05%
+0.18%
--
$ 13.09M
1390
MOVA
MOVA
MOVA
$ 0.5019
+1.70%
+0.90%
-5.53%
--
$ 45.28K
1391
Play AI
Play AI
PLAI
$ 0.001839
-0.11%
-0.27%
-1.55%
--
$ 27.52M
1392
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.89121
0.00%
-2.66%
-12.00%
--
$ 20.13K
1393
Moongate
Moongate
MGT
$ 0.00053179
-1.49%
+16.60%
+2.19%
--
$ 32.37M
1394
Pieverse
Pieverse
PIEVERSE
$ 0.6558
+0.15%
+0.95%
+1.89%
--
$ 93.57K
1395
KulaDAO
KulaDAO
KULA
$ 0.05813
-0.10%
+4.64%
-4.55%
--
$ 239.30K
1396
Janction
Janction
JCT
$ 0.004279
+0.09%
+0.19%
+8.73%
--
$ 16.01M
1397
MBOOM
MBOOM
MBOOM
$ 0.0022972
+0.04%
-0.10%
-0.04%
--
$ 18.64M
1398
COCA
COCA
COCA
$ 1.44014
-0.38%
+0.91%
+0.53%
--
$ 186.15K
1399
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001348
0.00%
+0.97%
+0.67%
--
$ 112.95M
1400
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04946
+0.20%
-4.64%
+14.47%
--
$ 1.76M
1401
ProximaX
ProximaX
XPX
$ 0.00009395
-1.10%
+0.05%
-5.96%
--
$ 581.63M
1402
mETHProtocol
mETHProtocol
COOK
$ 0.002579
+0.12%
0.00%
-1.07%
--
$ 20.83M
1403
Ai Xovia
Ai Xovia
AIX
$ 0.347502
-0.51%
+0.51%
-1.82%
--
$ 1.70M
1404
The Final Form Bull
The Final Form Bull
CZ
$ 0.0062
-2.17%
-14.45%
-41.11%
--
$ 9.54M
1405
$ 217.52
+0.33%
+7.55%
+29.59%
--
$ 325.53
1406
Tradeleaf
Tradeleaf
TLF
$ 0.010752
+0.08%
+0.04%
+1.55%
--
$ 10.24M
1407
KGEN
KGEN
KGEN
$ 0.1671
+0.06%
+1.31%
+4.31%
--
$ 399.04K
1408
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022316
+0.27%
+0.03%
-0.30%
--
$ 2.79T
1409
iUP
iUP
IUP
$ 0.003305
-0.54%
-0.03%
-2.28%
--
$ 2.82M
1410
Solaxy
Solaxy
SOLAXY
$ 0.00004955
-0.92%
-2.36%
-5.73%
--
$ 1.28B
1411
Anvil
Anvil
ANVL
$ 0.0004023
+0.12%
-2.67%
-1.82%
--
$ 235.53M
1412
Manadia
Manadia
UMXM
$ 0.599
-0.32%
-19.33%
-73.47%
--
$ 75.67K
1413
DDMTOWN
DDMTOWN
DDMT
$ 0.06934
+0.26%
-0.54%
-4.23%
--
$ 427.54K
1414
CREPE
CREPE
CREPE
$ 0.0001519
0.00%
-0.46%
-1.36%
--
$ 36.88M
1415
Orta Chain
Orta Chain
ORTA
$ 0.0522
0.00%
-4.04%
-0.76%
--
$ 316.85K
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01676
0.00%
-5.84%
-18.68%
--
$ 3.03M
1417
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006008
-2.66%
-8.84%
+8.33%
--
$ 2.59B
1418
Minto
Minto
BTCMT
$ 0.6549
+0.03%
-0.34%
+0.46%
--
$ 98.73K
1419
AtlasOra
AtlasOra
AORA
$ 0.006948
0.00%
+40.14%
-0.74%
--
$ 136.63K
1420
Bityuan
Bityuan
BTY
$ 0.03278
+0.03%
-2.98%
-0.60%
--
$ 685.81K
1421
febu
febu
FEBU
$ 0.0009558
+5.07%
-16.35%
-28.64%
--
$ 70.38M
1422
JGGL
JGGL
JGGL
$ 5.5076
-0.06%
+1.11%
-0.29%
--
$ 155.33K
1423
PMG
PMG
PMG
$ 0.0010502
+0.68%
-8.27%
-8.27%
--
$ 426.07K
1424
WEEX Token
WEEX Token
WXT
$ 0.01553
-0.41%
-2.08%
-0.60%
--
$ 275.67M
1425
Arrow
Arrow
ARROW
$ 0.293
-1.96%
+3.17%
-82.78%
--
$ 749.43K
1426
Roboton
Roboton
DCT
$ 0.005875
-0.88%
-0.24%
-0.02%
--
$ 2.34M
1427
Flying Tulip
Flying Tulip
FT
$ 0.09563
-0.04%
-3.17%
+2.99%
--
$ 1.53M
1428
$ 404.97
-0.28%
+1.31%
+8.48%
--
$ 142.53
1429
PermawebDAO
PermawebDAO
PERM
$ 0.000783
+0.84%
-21.05%
-83.26%
--
$ 197.51M
1430
MongolNFT
MongolNFT
MNFT
$ 0.000017864
+0.04%
-0.07%
-15.96%
--
$ 1.57B
1431
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
-0.03%
-0.03%
-0.02%
--
$ 55.84K
1432
TronBank
TronBank
TBK
$ 0.639
-0.19%
+0.61%
-2.19%
--
$ 104.19K
1433
Paladeum
Paladeum
PLB
$ 0.2713
+0.67%
-5.21%
-22.64%
--
$ 1.16M
1434
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 95.48K
1435
The White Bull
The White Bull
LEVI
$ 0.0004286
+0.14%
+6.34%
-9.09%
--
$ 140.66M
1436
$ 9.66
0.00%
-5.01%
-5.75%
--
$ 6.46K
1437
$ 231.85
+0.21%
+2.57%
+16.32%
--
$ 266.00
1438
The Index
The Index
INDEX
$ 0.012035
-4.72%
+64.61%
-28.86%
--
$ 18.13M
1439
$ 310.04
-0.15%
-1.00%
+12.73%
--
$ 184.35
1440
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00872
-5.99%
-17.02%
-42.62%
--
$ 6.00M
1441
BRL
BRL
BRL
$ 0.1935
+0.05%
+0.26%
+1.20%
--
$ 4.09M
1442
Nolus Protocol
Nolus Protocol
NLS
$ 0.001234
-0.24%
+2.74%
+0.90%
--
$ 29.38M
1443
SBTC
SBTC
SBTC
$ 64,895.35
+0.23%
-0.79%
+1.20%
--
$ 0.38
1444
Overtake
Overtake
TAKE
$ 0.0198
-0.59%
-8.32%
-6.31%
--
$ 3.95M
1445
$ 56.38
+0.43%
-3.30%
+7.52%
--
$ 1.11K
1446
REAL
REAL
ASSET
$ 0.27928
-1.97%
-2.97%
-2.78%
--
$ 7.84M
1447
Echelon
Echelon
ECHELON
$ 0.06476
+0.59%
+1.88%
+2.13%
--
$ 875.59K
1448
Fefer
Fefer
FEFER
$ 0.007485
+5.59%
+48.37%
+48.37%
--
$ 9.87M
1449
VeriFarm
VeriFarm
VFARM
$ 0.06045
+0.20%
-0.71%
+0.58%
--
$ 128.15K
1450
Kaskad
Kaskad
KSKD
$ 0.001273
+0.47%
+2.08%
-31.08%
--
$ 47.14M
1451
ZKWASM
ZKWASM
ZKWASM
$ 0.001232
-3.67%
-8.46%
-27.75%
--
$ 41.55M
1452
Snapmuse.io
Snapmuse.io
SMX
$ 0.000638
+0.16%
-14.61%
-79.65%
--
$ 47.16M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042724
+0.06%
+0.15%
-6.10%
--
$ 22.49M
1454
Meteora
Meteora
MET
$ 0.1553
+0.70%
-3.40%
+16.15%
--
$ 797.72K
1455
Trusta.AI
Trusta.AI
TA
$ 0.06944
-0.46%
+1.03%
-7.33%
--
$ 1.10M
1456
WISHBONE
WISHBONE
WISHBONE
$ 0.001309
-3.34%
+76.89%
-43.46%
--
$ 74.00M
1457
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
+0.34%
+7.33%
--
$ 2.74B
1458
Unitas
Unitas
UP
$ 0.32027
-0.21%
+1.05%
-0.99%
--
$ 171.94K
1459
LIF3
LIF3
LIF3
$ 0.001447
-0.28%
-1.50%
-0.41%
--
$ 38.80M
1460
flork
flork
FLORK
$ 0.0001563
-0.83%
-4.18%
-37.52%
--
$ 370.96M
1461
$ 70.97
+1.21%
+3.36%
+4.43%
--
$ 915.09
1462
SQUID MEME
SQUID MEME
GAME
$ 23.4545
+0.28%
+3.49%
-13.98%
--
$ 1.07K
1463
YachtingVerse
YachtingVerse
YACHT
$ 0.01033
-0.08%
-0.09%
+0.03%
--
$ 1.16M
1464
Data Ownership
Data Ownership
DOP2
$ 0.0007355
+0.16%
-2.83%
-15.50%
--
$ 160.15M
1465
AntFun
AntFun
ANTFUN
$ 0.04197
+0.14%
+0.53%
+4.02%
--
$ 36.22M
1466
Tradoor
Tradoor
TRADOOR
$ 0.4968
-0.60%
-3.27%
+1.47%
--
$ 150.53K
1467
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.398
-0.07%
-0.51%
+2.11%
--
$ 1.16K
1468
Liberland
Liberland
LLD
$ 0.2702
-0.92%
-2.86%
-0.22%
--
$ 6.11K
1469
Avalaunch
Avalaunch
XAVA
$ 0.2736
+0.07%
-0.53%
+3.14%
--
$ 198.00K
1470
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.85
+0.32%
-0.19%
+7.97%
--
$ 232.32
1471
YOM
YOM
YOM
$ 0.09989
-0.17%
-0.81%
-0.33%
--
$ 565.54K
1472
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
+0.08%
-0.08%
--
$ 14.06M
1473
Bitcastle
Bitcastle
BCE
$ 0.127284
+0.13%
+0.25%
+3.50%
--
$ 369.11K
1474
Perle
Perle
PRL
$ 0.1822
+1.06%
+6.75%
+6.19%
--
$ 347.20K
1475
BELUGA
BELUGA
BELUGA
$ 83.7555
+0.49%
+3.91%
-7.43%
--
$ 369.24
1476
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00511
+1.23%
-8.69%
-23.53%
--
$ 5.79M
1477
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001902
-7.61%
-3.39%
-17.28%
--
$ 292.18M
1478
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004186
-0.05%
-4.16%
+3.54%
--
$ 18.70M
1479
$ 265.42
+0.06%
-1.82%
--
--
$ 233.93
1480
ForU AI
ForU AI
FORU
$ 0.00803
+0.25%
-0.25%
+1.12%
--
$ 6.90M
1481
Turtle
Turtle
TURTLE
$ 0.03677
-0.16%
+2.85%
+10.08%
--
$ 1.78M
1482
Enso
Enso
ENSO
$ 0.7885
-0.11%
+2.73%
+12.61%
--
$ 107.94K
1483
Changer
Changer
CNG
$ 0.004567
0.00%
+0.33%
-0.78%
--
$ 1.63M
1484
QIE Blockchain
QIE Blockchain
QIE
$ 0.12577
0.00%
+0.90%
-12.16%
--
$ 11.69K
1485
STOC
STOC
STOC
$ 0.4977
+0.02%
-0.02%
+7.54%
--
$ 19.94K
1486
c0mpute
c0mpute
ZERO
$ 0.002134
-0.78%
-21.56%
-18.44%
--
$ 24.21M
1487
FluidTokens
FluidTokens
FLDT
$ 0.03966
+0.23%
-3.27%
-0.05%
--
$ 674.37K
1488
EDOM
EDOM
EDOM
$ 0.0001614
-0.35%
-2.72%
-18.33%
--
$ 6.09M
1489
ShareX
ShareX
SHARE
$ 0.2287
+0.04%
+0.04%
+7.82%
--
$ 296.77K
1490
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-0.26%
--
--
1491
NSGP Governance
NSGP Governance
NSG
$ 0.007541
-0.04%
+0.23%
-0.30%
--
$ 825.15K
1492
Cupsey
Cupsey
CUPSEY
$ 0.005262
+0.18%
+68.55%
+213.13%
--
$ 15.55M
1493
SN64
SN64
SN64
$ 15.59
0.00%
-2.01%
+2.36%
--
$ 414.87
1494
GamePad
GamePad
GPAD
$ 0.08063
-0.24%
-9.79%
-23.86%
--
$ 461.32K
1495
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001648
0.00%
-4.90%
+26.77%
--
$ 5.41M
1496
Holoworld AI
Holoworld AI
HOLO
$ 0.06672
-0.01%
+1.29%
+2.84%
--
$ 954.13K
1497
AIXDROP
AIXDROP
AIXDROP
$ 0.00049795
+0.74%
-39.23%
+16.71%
--
$ 1.72B
1498
Crepe
Crepe
CREPE1
$ 0.00001137
+0.05%
-0.04%
+2.76%
--
$ 5.13B
1499
TRIA
TRIA
TRIA
$ 0.00829
+0.72%
-5.74%
-2.10%
--
$ 7.60M
1500
$ 146.01
+0.16%
+0.14%
+6.78%
--
$ 423.45
1501
$ 40.58
-0.56%
-3.86%
-0.63%
--
$ 1.42K
1502
$ 552.04
-0.13%
-4.29%
+15.34%
--
$ 114.82
1503
Ozone Chain
Ozone Chain
OZO
$ 0.1305
+0.08%
+0.31%
+0.31%
--
$ 1.20M
1504
NTHChain
NTHChain
NTH
$ 0.008227
+0.15%
-0.11%
-1.95%
--
$ 3.79M
1505
Ice Open Network
Ice Open Network
ION
$ 0.000071
-1.39%
-5.33%
-11.25%
--
$ 46.55M
1506
Tea Protocol
Tea Protocol
TEA
$ 0.00004322
0.00%
-4.15%
-11.28%
--
$ 87.11M
1507
ULTIMA
ULTIMA
ULTIMA
$ 2,246.94
-0.99%
-0.83%
-6.24%
--
$ 409.19
1508
Metal Blockchain
Metal Blockchain
METAL
$ 0.10409
-1.49%
-2.86%
-5.69%
--
$ 58.30K
1509
Verified Emeralds
Verified Emeralds
VEREM
$ 3.4
+0.30%
-1.20%
-6.53%
--
$ 748.34
1510
EUR
EUR
EUR
$ 1.138
-0.03%
-0.02%
-0.50%
--
$ 575.56K
1511
SNPIT
SNPIT
SNPT
$ 0.001199
0.00%
-3.85%
-9.71%
--
$ 22.93M
1512
OKAMI Project
OKAMI Project
OKM
$ 0.00000703
+0.17%
-1.89%
-3.24%
--
$ 7.77B
1513
STABLE
STABLE
STABLE
$ 0.037853
-0.56%
-4.52%
+6.51%
--
$ 2.38M
1514
Edel
Edel
EDEL
$ 0.00884
-0.22%
-1.44%
+0.91%
--
$ 3.50M
1515
$ 222.87
+0.27%
+2.14%
+28.18%
--
$ 290.07
1516
HandlPay
HandlPay
HANDL
$ 0.0039979
-3.04%
-1.22%
-5.27%
--
$ 117.16M
1517
Blum
Blum
BLUM
$ 0.00171
0.00%
-0.35%
+1.12%
--
$ 31.62M
1518
Cash Cat
Cash Cat
CASHCAT
$ 0.05357
+1.70%
+15.08%
+5.71%
--
$ 32.95M
1519
Quack AI
Quack AI
Q
$ 0.019244
-0.34%
-1.89%
-1.96%
--
$ 3.12M
1520
Cap
Cap
CAP
$ 0.02797
+1.16%
+20.63%
+46.94%
--
$ 10.32M
1521
Aspecta
Aspecta
ASP
$ 0.01475
+0.14%
-0.88%
-15.65%
--
$ 3.99M
1522
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000548
-0.04%
-2.61%
-4.73%
--
$ 104.97T
1523
sato
sato
SATO
$ 0.2445
+6.43%
-5.25%
+51.46%
--
$ 282.89K
1524
KiteAI
KiteAI
KITEAI
$ 0.00000006053
0.00%
+1.01%
-0.29%
--
$ 120.77B
1525
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011433
+0.48%
-0.52%
-13.09%
--
$ 788.26K
1526
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002542
+3.46%
-25.64%
-34.97%
--
$ 25.15M
1527
Divo
Divo
DVO
$ 0.0046734
+0.10%
-0.82%
+2.42%
--
$ 4.93M
1528
OHO PLUS
OHO PLUS
OHO
$ 0.489855
0.00%
-10.94%
+68.79%
--
$ 23.25K
1529
TOYOW
TOYOW
TTN
$ 0.0662
+0.08%
-0.22%
+0.98%
--
$ 5.45M
1530
Binance bibi
Binance bibi
BIBI
$ 0.0004163
-0.61%
-20.61%
-24.85%
--
$ 127.83M
1531
SEDA
SEDA
SEDA
$ 0.02247
-0.04%
+0.09%
-0.31%
--
$ 18.70M
1532
SN51
SN51
SN51
$ 11.6
0.00%
-2.01%
-1.01%
--
$ 191.18
1533
$ 57.19
+0.57%
-3.41%
--
--
$ 1.02K
1534
Nebula3
Nebula3
SN3
$ 0.0003904
+0.08%
-0.48%
-5.09%
--
$ 141.07M
1535
SAL
SAL
SAL
$ 0.00798
+0.13%
-10.71%
+5.07%
--
$ 1.83M
1536
Advanced
Advanced
AUC
$ 0.0001796
-0.11%
-7.70%
+43.35%
--
$ 214.68M
1537
NERO
NERO
NERO
$ 0.001319
+0.15%
-0.08%
-0.45%
--
$ 9.56M
1538
Memento
Memento
DEXTF
$ 0.0229
0.00%
+1.75%
-5.71%
--
$ 9.12K
1539
DPIN
DPIN
DPN
$ 1.752
-5.50%
+13.77%
-9.36%
--
$ 1.34K
1540
RICE AI
RICE AI
RICE
$ 0.005295
+0.43%
-1.82%
-5.10%
--
$ 10.25M
1541
OroBit
OroBit
XRB
$ 1.8006
+0.06%
+0.78%
-0.86%
--
$ 132.25K
1542
CoinZoom
CoinZoom
ZOOM
$ 0.007122
-0.50%
-4.14%
-5.57%
--
$ 721.70K
1543
MTC
MTC
MTC
$ 0.00505
+0.39%
+1.59%
+0.39%
--
$ 6.32M
1544
龙虾
龙虾
龙虾
$ 0.01605
-0.84%
-4.91%
+8.52%
--
$ 13.13M
1545
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
-2.79%
-0.11%
--
$ 28.31K
1546
Safe Road Club
Safe Road Club
SRC
$ 0.00014
-0.21%
-11.86%
-41.12%
--
$ 76.79M
1547
ZenChain
ZenChain
ZTC
$ 0.0005439
+0.07%
+0.24%
-0.22%
--
$ 84.54M
1548
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00117
+0.17%
-5.30%
-58.37%
--
$ 50.70M
1549
Tonny
Tonny
TONNY
$ 0.04434
+0.31%
+3.89%
+10.03%
--
$ 328.08K
1550
XPMarket
XPMarket
XPM
$ 0.00522
-0.38%
+0.57%
+3.95%
--
$ 3.67M
1551
Ergosum
Ergosum
FAVE
$ 0.04515
0.00%
-2.99%
-3.45%
--
$ 1.21M
1552
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000002891
+0.71%
-5.15%
-3.70%
--
$ 3.77T
1553
Pharos
Pharos
PROS
$ 0.376
+1.37%
+6.64%
-0.08%
--
$ 84.54K
1554
Arciel
Arciel
ARCIEL
$ 0.008995
0.00%
-0.42%
-2.40%
--
$ 1.62K
1555
WOLFTON
WOLFTON
WOLFTON
$ 0.0003364
+0.24%
+0.18%
+68.87%
--
$ 26.40M
1556
$ 112.04
+0.17%
-2.85%
+12.19%
--
$ 633.18
1557
StorX Network
StorX Network
SRX
$ 0.05066
+0.14%
+0.16%
-1.15%
--
$ 147.93K
1558
Akita
Akita
AKITA
$ 0.009431
0.00%
-0.24%
-1.56%
--
$ 123.23K
1559
three.ws
three.ws
THREE
$ 0.001662
+0.31%
+4.88%
-23.54%
--
$ 39.54M
1560
Qitmeer Network
Qitmeer Network
MEER
$ 0.003665
0.00%
0.00%
-1.27%
--
$ 2.23M
1561
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008243
-2.97%
-5.73%
-0.99%
--
$ 7.32M
1562
Neptune
Neptune
XNT
$ 0.2184
0.00%
+2.73%
+54.78%
--
$ 6.63K
1563
Midnight
Midnight
NIGHT
$ 0.02119
+0.05%
-0.61%
-22.66%
--
$ 5.10M
1564
GoldBrick
GoldBrick
GBCK
$ 0.002913
+0.03%
-1.87%
-3.70%
--
$ 21.72M
1565
Treehouse
Treehouse
TREE
$ 0.03958
+0.72%
+1.52%
+6.29%
--
$ 2.12M
1566
Greever
Greever
GVL
$ 0.0009523
+0.07%
+0.13%
+0.05%
--
$ 8.09M
1567
EverValue Coin
EverValue Coin
EVA
$ 34.26
+0.17%
+0.26%
+2.47%
--
$ 4.82K
1568
PigToken
PigToken
PIG
$ 0.00000001119
+0.18%
-0.53%
-3.36%
--
$ 4.89T
1569
HeliChain
HeliChain
HELI
$ 0.000003911
0.00%
-9.09%
-9.34%
--
$ 9.79M
1570
OpenLedger
OpenLedger
OPEN
$ 0.16434
-0.05%
+3.33%
+8.64%
--
$ 332.71K
1571
B3TR
B3TR
B3TR
$ 0.00625
+1.30%
+0.16%
-18.41%
--
$ 2.54M
1572
SafeMars
SafeMars
SMARS
$ 0.000000003298
-0.18%
-0.45%
+0.37%
--
$ 16.96T
1573
Uranium.io
Uranium.io
XU3O8
$ 5.38
+0.04%
-1.61%
+1.47%
--
$ 8.05K
1574
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
0.00%
+0.06%
--
$ 9.01
1575
Lombard
Lombard
BARD
$ 0.1284
+0.16%
-0.16%
+5.50%
--
$ 788.83K
1576
ARCS
ARCS
ARCS
$ 0.01119
+0.18%
0.00%
-0.97%
--
$ 3.77M
1577
RollX
RollX
ROLL
$ 0.11027
-1.59%
+12.07%
+95.82%
--
$ 571.86K
1578
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004227
-0.26%
-0.44%
+1.55%
--
$ 12.81M
1579
SILVER
SILVER
KAG
$ 55
-0.06%
-1.48%
+1.64%
--
$ 1.63K
1580
DiemLibre
DiemLibre
DLB
$ 0.00010821
-0.02%
-0.03%
+0.23%
--
$ 104.14M
1581
VaporFund
VaporFund
VPR
$ 0.0003
0.00%
+0.03%
-0.60%
--
$ 66.04M
1582
$ 166.38
-0.02%
-3.90%
+6.60%
--
$ 359.55
1583
Kite AI
Kite AI
KITE
$ 0.10923
-0.57%
-3.18%
-2.85%
--
$ 583.98K
1584
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008039
-0.66%
+1.83%
-19.88%
--
$ 7.64M
1585
ForTON
ForTON
FRT
$ 24.27
+3.03%
-1.64%
+32.01%
--
$ 2.55K
1586
Kommunitas
Kommunitas
KOM
$ 0.00017501
+0.10%
+0.13%
+1.82%
--
$ 547.59M
1587
Griffin AI
Griffin AI
GAIN
$ 0.0010385
+2.90%
-1.71%
-9.08%
--
$ 5.72M
1588
Hana
Hana
HANA
$ 0.034187
+0.25%
+4.87%
-7.16%
--
$ 3.30M
1589
ProjectVex
ProjectVex
VEXAI
$ 0.004754
-4.70%
-2.16%
+4.28%
--
$ 17.59M
1590
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.024503
+8.99%
-9.65%
+118.08%
--
$ 34.38M
1591
Owlto Finance
Owlto Finance
OWL
$ 0.0010899
-0.16%
-9.70%
-14.32%
--
$ 49.41M
1592
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
0.00%
-0.66%
-0.66%
--
$ 1.06M
1593
Kodexa
Kodexa
KDX
$ 0.00923
+0.22%
-0.32%
-3.94%
--
$ 29.75M
1594
$ 72.24
+0.53%
+8.67%
+13.80%
--
$ 958.15
1595
ChainOpera AI
ChainOpera AI
COAI
$ 0.3088
+1.22%
-6.22%
+3.79%
--
$ 369.73K
1596
DeepNode
DeepNode
DN
$ 0.04416
+0.58%
-6.89%
-37.90%
--
$ 20.01M
1597
SolAngeles
SolAngeles
SOLANGELES
$ 0.001698
+2.82%
+0.40%
+51.43%
--
$ 32.10M
1598
Artificial Inu
Artificial Inu
AIINU
$ 0.0113
+3.08%
-29.60%
-32.43%
--
$ 11.95M
1599
$ 41.33
-0.70%
-0.61%
+5.14%
--
$ 1.34K
1600
Echo
Echo
ECHO
$ 0.0033
+0.33%
+0.24%
-0.60%
--
$ 17.08M
1601
Moonbirds
Moonbirds
BIRB
$ 0.05802
+0.18%
-0.05%
+5.15%
--
$ 951.85K
1602
$ 87.6
+4.33%
-6.62%
--
--
$ 823.34
1603
Ultiland
Ultiland
ARTX
$ 0.09137
0.00%
-0.85%
-7.48%
--
$ 638.85K
1604
StonkBroker
StonkBroker
STONKBROKER
$ 0.003555
-5.30%
+21.70%
--
--
$ 24.00M
1605
LITAS
LITAS
LITAS
$ 0.01202
0.00%
+6.37%
+8.39%
--
$ 10.39K
1606
Nodewaves
Nodewaves
NWS
$ 0.000003486
-0.06%
+5.09%
-0.80%
--
$ 4.08M
1607
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 116.74
+0.68%
+2.35%
-5.28%
--
$ 733.60
1608
SWGT
SWGT
SWGT
$ 0.004982
+0.18%
-0.91%
+5.23%
--
$ 14.28M
1609
Folks Finance
Folks Finance
FOLKS
$ 1.919
+0.41%
+1.74%
-7.98%
--
$ 61.32K
1610
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
+0.02%
+0.01%
--
$ 3.32M
1611
Camp Network
Camp Network
CAMP
$ 0.0003955
-0.03%
-4.11%
-17.04%
--
$ 116.90M
1612
Ika
Ika
IKA
$ 0.00247
+0.61%
+5.19%
-3.02%
--
$ 23.91M
1613
The Black Bull
The Black Bull
ANSEM
$ 0.16784
-0.51%
+1.87%
+4.12%
--
$ 3.14M
1614
ELIS
ELIS
XLS
$ 0.011249
0.00%
+11.75%
+11.81%
--
$ 316.06K
1615
ONFA Token
ONFA Token
OFT
$ 0.1553
0.00%
-3.13%
-3.67%
--
$ 10.92K
1616
Confidential Layer
Confidential Layer
CLONE
$ 0.00518
+0.06%
+2.51%
-5.66%
--
$ 18.40M
1617
MLXC
MLXC
MLXC
$ 0.000000928
-0.30%
+6.28%
+8.16%
--
$ 3.27B
1618
Coinbase Man
Coinbase Man
BRIAN
$ 0.000846
+1.43%
-32.65%
-57.19%
--
$ 76.37M
1619
4663
4663
4663
$ 0.0001629
+2.16%
-18.28%
-51.57%
--
$ 321.05M
1620
edgeX
edgeX
EDGE
$ 0.3995
-1.11%
+4.77%
-11.73%
--
$ 254.70K
1621
COP
COP
COP
$ 0.0002896
+0.03%
+0.07%
+6.50%
--
$ 193.37M
1622
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
-0.06%
--
$ 2.24
1623
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00009214
-0.23%
-23.67%
-35.33%
--
$ 2.15B
1624
DROPEE
DROPEE
DROPEE
$ 0.001691
0.00%
+3.87%
-18.78%
--
$ 1.68M
1625
$ 1,032.35
-0.01%
+1.57%
-2.30%
--
$ 61.56
1626
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002788
-7.42%
+12.86%
+45.86%
--
$ 13.29M
1627
USD Mapped Token
USD Mapped Token
USDM
$ 0.9871
0.00%
+0.04%
-1.18%
--
$ 55.62K
1628
BULLS
BULLS
BULLS
$ 308.2
+0.01%
+0.39%
+9.00%
--
$ 330.00
1629
Klever Finance
Klever Finance
KFI
$ 0.214
0.00%
-3.52%
-7.24%
--
$ 366.99
1630
Rain Protocol
Rain Protocol
RAIN
$ 0.0143329
+0.93%
+2.20%
+4.43%
--
$ 155.01M
1631
Capinfra
Capinfra
CAPINFRA
$ 0.08779
+0.06%
-0.22%
+0.99%
--
$ 872.71K
1632
$ 16.56
+0.55%
0.00%
--
--
$ 3.66K
1633
Infrared
Infrared
IR
$ 0.00822
0.00%
-3.52%
-30.46%
--
$ 6.79M
1634
TAP Protocol
TAP Protocol
TAP
$ 0.0937
+0.32%
+1.63%
-5.84%
--
$ 293.34K
1635
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
-6.00%
-13.23%
--
$ 2.01K
1636
manlet
manlet
MANLET
$ 0.0006124
+4.25%
+2.78%
-36.61%
--
$ 89.37M
1637
Panther Protocol
Panther Protocol
PANTHER
$ 0.0035
-0.03%
-0.03%
+0.14%
--
$ 21.13M
1638
Grove
Grove
GROVE
$ 0.01031
+0.10%
-8.85%
-18.96%
--
$ 6.02M
1639
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000497
-0.40%
-1.58%
+1.84%
--
$ 40.21M
1640
Astra Nova
Astra Nova
RVV
$ 0.0001097
-0.18%
-1.97%
-8.46%
--
$ 1.31B
1641
Rubix
Rubix
RBT
$ 36.94
0.00%
-0.08%
+0.59%
--
$ 1.10
1642
EarnPark
EarnPark
PARK
$ 0.01729
+0.23%
+6.72%
+14.11%
--
$ 36.90M
1643
Bobo
Bobo
BOBO
$ 0.007789
0.00%
+9.06%
+5.80%
--
$ 1.06M
1644
Chainbase
Chainbase
C
$ 0.0611
+0.89%
-2.63%
-0.11%
--
$ 965.77K
1645
P2P
P2P
P2P
$ 0.00003484
+0.29%
-5.96%
-35.60%
--
$ 718.76M
1646
Whalebit
Whalebit
CES
$ 0.3979
-0.38%
-1.85%
-0.45%
--
$ 294.52K
1647
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
0.00%
--
$ 15.52M
1648
Unipeg
Unipeg
UPEG
$ 271.38
-1.64%
+25.92%
+28.30%
--
$ 316.55
1649
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02189
0.00%
0.00%
+3.64%
--
$ 368.96
1650
MACHINA
MACHINA
MXNA
$ 0.005383
-0.09%
+0.11%
-2.13%
--
$ 11.48M
1651
R2 Protocol
R2 Protocol
R2
$ 0.0007463
-0.52%
-4.75%
-25.44%
--
$ 69.15M
1652
The Black Table
The Black Table
MENSA
$ 0.0011304
+3.89%
-13.07%
-26.22%
--
$ 50.14M
1653
Manyu
Manyu
MANYU
$ 0.000000003235
+1.03%
-2.66%
+10.80%
--
$ 21.07T
1654
Terraport
Terraport
TERRA
$ 0.00101
0.00%
+5.15%
+9.81%
--
$ 459.61K
1655
Aurix
Aurix
AUR
$ 0.2803
+0.07%
+0.07%
+1.15%
--
$ 219.98K
1656
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007904
-0.47%
-1.48%
+4.93%
--
$ 6.95M
1657
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003738
-0.16%
-2.07%
-3.51%
--
$ 74.19M
1658
TAIX
TAIX
TAIX
$ 0.00004181
-0.02%
-15.96%
-43.76%
--
$ 282.59M
1659
IMO Invest
IMO Invest
IMO
$ 0.404
-0.22%
-1.68%
+1.05%
--
$ 38.34K
1660
Palio
Palio
PAL
$ 0.0007337
0.00%
+0.16%
-0.31%
--
$ 78.58M
1661
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05255
-0.21%
-0.34%
-0.08%
--
$ 1.22M
1662
ARS
ARS
ARS
$ 0.0006295
-0.10%
-0.24%
-0.66%
--
$ 88.50M
1663
FOGNET Token
FOGNET Token
FOG
$ 0.00853
+0.83%
+0.35%
+1.07%
--
$ 919.06K
1664
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.99
+0.04%
-2.06%
+0.76%
--
$ 705.06
1665
GoldZip
GoldZip
XGZ
$ 129.9
+0.04%
-0.17%
+0.99%
--
$ 908.11
1666
Real World Services
Real World Services
RWS
$ 0.01013
-0.49%
-1.27%
-12.95%
--
$ 1.43M
1667
ADI
ADI
ADI
$ 7.3331
-0.07%
+5.32%
+11.69%
--
$ 107.28K
1668
Silencio
Silencio
SLC
$ 0.00003378
-0.07%
+1.36%
+23.56%
--
$ 1.65B
1669
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-2.79%
--
--
1670
Blub
Blub
BLUB
$ 0.00000000182
-0.54%
-11.10%
+4.76%
--
$ 22.38T
1671
TCOM Global
TCOM Global
TCOM
$ 0.0082
-0.26%
+0.23%
-3.82%
--
$ 8.01M
1672
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-1.08%
+0.93%
--
$ 3.60K
1673
Railgun
Railgun
RAIL
$ 1.6415
+0.01%
-1.86%
+9.70%
--
$ 34.96K
1674
Kintara
Kintara
KINS
$ 0.003411
-3.49%
-13.40%
-29.03%
--
$ 14.92M
1675
Levare
Levare
LVR
$ 0.0001
0.00%
+11.11%
-44.44%
--
$ 116.77M
1676
BluWhale AI
BluWhale AI
BLUAI
$ 0.011899
+0.09%
+2.26%
+0.12%
--
$ 15.54M
1677
Xrp Classic
Xrp Classic
XRPC
$ 0.00013648
0.00%
-7.76%
+1.04%
--
$ 1.17M
1678
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002029
+7.58%
+55.51%
-24.96%
--
$ 53.74M
1679
SCARCITY
SCARCITY
SCARCITY
$ 0.007317
-0.08%
+2.41%
+2.98%
--
$ 2.22M
1680
CESS Network
CESS Network
CESS
$ 0.001305
-1.13%
-6.01%
+4.70%
--
$ 50.59M
1681
Gode Chain
Gode Chain
GODE
$ 0.00009815
+0.84%
+0.58%
+0.45%
--
$ 62.87M
1682
$ 4.906
+1.51%
+0.49%
+21.36%
--
$ 13.37K
1683
Checkmate
Checkmate
CHECK
$ 0.03365
0.00%
-18.69%
+16.87%
--
$ 10.23M
1684
EON Marketplace
EON Marketplace
EON
$ 0.003915
0.00%
+1.08%
-1.76%
--
$ 1.87K
1685
MIU
MIU
MIU
$ 0.00000000196
0.00%
0.00%
-2.02%
--
$ 14.06T
1686
AI Network
AI Network
AINETWORK
$ 0.009781
-0.34%
+0.15%
-0.99%
--
$ 6.14M
1687
Intuition
Intuition
TRUST
$ 0.05145
-0.66%
+3.62%
+9.43%
--
$ 1.52M
1688
Avici
Avici
AVICI
$ 0.5931
+0.42%
+0.37%
-10.43%
--
$ 88.25K
1689
Contentos
Contentos
COS
$ 0.0002251
-0.57%
-0.83%
-8.25%
--
$ 273.58M
1690
114514
114514
114514
$ 0.0012381
-0.25%
+2.93%
-24.05%
--
$ 43.60M
1691
FIT
FIT
FIT
$ 0.00004778
+0.25%
0.00%
-0.23%
--
$ 121.94M
1692
ZETRIX
ZETRIX
ZETRIX
$ 9.073
-0.09%
+0.70%
-1.91%
--
$ 17.21K
1693
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02301
-0.15%
-1.99%
-12.16%
--
$ 3.39M
1694
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027197
-0.04%
+0.74%
+0.43%
--
$ 64.64M
1695
Rats
Rats
RATS
$ 0.00002529
-0.20%
-1.40%
-10.65%
--
$ 2.13B
1696
RYO Token
RYO Token
RYO
$ 4.001
-0.22%
-1.33%
+1.24%
--
$ 24.44K
1697
PEPPER
PEPPER
PEPPER
$ 0.0000000005184
0.00%
-1.58%
-7.11%
--
$ 2.09T
1698
DEB
DEB
DEB
$ 0.001419
0.00%
-0.07%
-25.16%
--
$ 3.52K
1699
AASToken
AASToken
AAST
$ 0.00121
0.00%
-4.24%
-11.02%
--
$ 4.93M
1700
KASPY
KASPY
KASPY
$ 0.000001528
-0.20%
+6.46%
+11.91%
--
$ 3.63B
1701
COCO BSC
COCO BSC
COCO
$ 0.19689
+0.01%
-0.32%
-1.06%
--
$ 141.17K
1702
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.19%
--
--
1703
Arcium
Arcium
ARX
$ 0.1752
+0.33%
+14.02%
+20.29%
--
$ 5.54M
1704
Japan Open Chain
Japan Open Chain
JOC
$ 0.02012
+0.20%
-2.72%
-10.35%
--
$ 1.97M
1705
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000176
+1.01%
-69.79%
-88.56%
--
$ 449.64M
1706
$ 0.031625
-0.25%
-0.43%
+6.90%
--
$ 7.84M
1707
ResearchHub
ResearchHub
RSC
$ 0.08453
+0.37%
-5.85%
+9.40%
--
$ 660.99K
1708
FarmTown
FarmTown
FARMTOWN
$ 0.00003546
+1.86%
-38.05%
-60.36%
--
$ 1.32B
1709
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01695
-2.26%
-4.81%
--
--
$ 4.39M
1710
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
-0.01%
-1.15%
--
$ 30.86K
1711
SPCM
SPCM
SPCM
$ 0.0004375
-0.05%
-1.91%
-0.14%
--
$ 583.40M
1712
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002793
-0.08%
-18.58%
-20.95%
--
$ 211.54M
1713
AixPlay
AixPlay
AIXPLAY
$ 0.0001248
+0.88%
-7.92%
-5.24%
--
$ 1.32B
1714
GAG Token
GAG Token
GAG
$ 0.003524
0.00%
-0.09%
+0.03%
--
$ 9.83M
1715
OOB
OOB
OOB
$ 0.0083
0.00%
0.00%
-11.70%
--
$ 119.00K
1716
TCryptochicks
TCryptochicks
TCC
$ 0.001773
-4.02%
-14.26%
-49.66%
--
$ 34.00M
1717
TOYLAND
TOYLAND
TOYL
$ 0.00001901
+30.51%
-12.81%
-95.40%
--
$ 1.29B
1718
MegaETH
MegaETH
MEGA
$ 0.04397
+1.51%
+1.57%
-0.76%
--
$ 1.62M
1719
$ 102.91
-0.20%
-0.51%
+1.57%
--
$ 619.36
1720
Gram
Gram
GRM
$ 0.000945
-0.42%
-10.76%
-13.54%
--
$ 55.66M
1721
AIVIVE
AIVIVE
AVV
$ 0.009324
+0.15%
-1.27%
-3.12%
--
$ 10.26M
1722
ShotsAI
ShotsAI
SHOT
$ 0.000288
-4.92%
-43.03%
-55.45%
--
$ 2.48B
1723
LoopNetwork
LoopNetwork
LOOP
$ 0.001888
0.00%
+3.17%
-30.38%
--
$ 40.98K
1724
MapNode
MapNode
MAP
$ 0.00224
0.00%
-0.44%
-7.05%
--
$ 38.40M
1725
YURU COIN
YURU COIN
YURU
$ 0.2798
0.00%
-0.04%
+12.40%
--
$ 19.68K
1726
CYGNUS
CYGNUS
CGN
$ 0.002298
-0.13%
-5.90%
-1.50%
--
$ 37.29M
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01745
+0.29%
-2.67%
-3.53%
--
$ 2.94M
1728
BCAT
BCAT
BCAT
$ 0.00005369
+0.29%
+4.02%
+15.45%
--
$ 482.93M
1729
Jotchua
Jotchua
JOTCHUA
$ 0.001315
-2.29%
-9.27%
-42.96%
--
$ 39.30M
1730
Seeker
Seeker
SKR
$ 0.008298
+0.70%
+0.16%
+3.65%
--
$ 6.74M
1731
$ 32.94
-0.43%
-2.81%
-8.01%
--
$ 2.09K
1732
OpenEden
OpenEden
EDEN
$ 0.0419
-0.68%
-0.42%
+2.45%
--
$ 1.54M
1733
pump.fun
pump.fun
PUMP
$ 0.001826
+1.00%
-6.22%
+10.47%
--
$ 110.11M
1734
TAC
TAC
TAC
$ 0.003446
+0.49%
+0.03%
-4.32%
--
$ 56.73M
1735
Singularry AI
Singularry AI
SINGULARRY
$ 0.01488
0.00%
-3.08%
-4.73%
--
$ 898.43K
1736
aPriori
aPriori
APR
$ 0.21476
+1.77%
+29.27%
+0.60%
--
$ 2.72M
1737
The9bit
The9bit
9BIT
$ 0.047475
+0.08%
-0.08%
+2.76%
--
$ 17.04M
1738
qONE Token
qONE Token
QONE
$ 0.004991
+0.02%
-0.64%
-3.93%
--
$ 5.91M
1739
Amnis Finance
Amnis Finance
AMI
$ 0.001879
+0.16%
-6.32%
+2.15%
--
$ 26.82M
1740
BOB
BOB
BOB
$ 0.003838
-0.08%
-3.20%
-3.23%
--
$ 15.16M
1741
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002652
-6.60%
+19.19%
+22.21%
--
$ 41.52M
1742
Battery
Battery
BATTERY
$ 0.0003162
+0.31%
-1.89%
+20.78%
--
$ 111.37M
1743
BOBER
BOBER
BOBER
$ 0.0000516
0.00%
-5.49%
-9.31%
--
$ 259.91M
1744
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16844
-0.54%
-3.90%
+9.13%
--
$ 332.44K
1745
D. Energy
D. Energy
WATT
$ 0.03912
+0.49%
-3.95%
-1.69%
--
$ 427.06K
1746
Splendor
Splendor
SPLD
$ 0.1696
+0.06%
+3.00%
-1.61%
--
$ 283.65K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,851 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,492 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.