מחירי מטבעות קריפטו, גרפים חיים, מגמות, שווי שוק ומידע

1

Bitcoin

BTC

$ 77,143.42

-0.18%

-1.42%

-4.62%

$ 1.54T

$ 5.25K

2

Ethereum

ETH

$ 2,137.41

-0.03%

-2.72%

-7.04%

$ 256.34B

$ 129.59K

3

Binance Coin

BNB

$ 646.08

-0.07%

-1.78%

-3.42%

$ 86.74B

$ 29.22K

4

XRP

$ 1.3932

-0.01%

-1.87%

-3.74%

$ 85.80B

$ 34.85M

5

USDCoin

USDC

$ 1.00046

0.00%

+0.01%

+0.04%

$ 76.98B

$ 43.19M

6

Solana

SOL

$ 85.61

-0.04%

-1.37%

-10.14%

$ 49.22B

$ 673.53K

7

Tron

TRX

$ 0.3559

-0.06%

+0.06%

+1.92%

$ 33.79B

$ 33.83M

8

Lido Staked ETH

STETH

$ 2,134.88

-0.34%

-2.88%

-7.39%

$ 18.77B

$ 201.42

9

DOGE

$ 0.10521

-0.29%

-5.26%

-5.40%

$ 17.74B

$ 295.70M

10

Hyperliquid

HYPE

$ 46.92

+3.14%

+1.18%

+16.88%

$ 12.05B

$ 77.98K

11

Sky Dollar

USDS

$ 1.0001

0.00%

-0.03%

+0.03%

$ 11.20B

$ 55.23K

12

Zcash

ZEC

$ 562.05

-1.97%

+1.49%

-2.80%

$ 9.15B

$ 11.06K

13

Cardano

ADA

$ 0.2526

+0.20%

-1.10%

-7.68%

$ 9.10B

$ 30.60M

14

Wrapped BTC

WBTC

$ 76,901.88

-0.18%

-1.44%

-4.66%

$ 9.04B

$ 7.36

15

Bitcoin Cash Node

BCH

$ 374.9

-0.61%

-9.31%

-15.02%

$ 7.49B

$ 40.57K

16

Monero

XMR

$ 384.29

-0.57%

-2.56%

-6.29%

$ 7.09B

$ 5.28K

17

Chainlink

LINK

$ 9.582

-0.09%

-1.99%

-7.76%

$ 6.25B

$ 135.85K

18

Canton Network

CC

$ 0.14959

-0.69%

-1.94%

-2.01%

$ 5.80B

$ 2.69M

19

TONCOIN

TON

$ 2.012

-0.96%

-0.36%

-16.07%

$ 5.27B

$ 4.28M

20

Stellar

XLM

$ 0.1476

-0.07%

-2.78%

-9.83%

$ 4.92B

$ 7.11M

21

USD1

$ 1.0002

+0.01%

+0.02%

+0.14%

$ 4.51B

$ 4.53M

22

Ethena USDe

USDE

$ 1.0005

-0.01%

+0.02%

+0.06%

$ 4.35B

$ 286.65K

23

$ 1.0594

+0.19%

-0.90%

-15.15%

$ 4.23B

$ 2.45M

24

MemeCore

M

$ 3.21447

+0.15%

+0.66%

-1.43%

$ 4.19B

$ 26.72K

25

Litecoin

LTC

$ 54.38

-0.09%

-3.16%

-6.44%

$ 4.18B

$ 155.55K

26

Avalanche

AVAX

$ 9.255

+0.12%

-0.59%

-6.77%

$ 3.97B

$ 48.35K

27

Wrapped eETH

WEETH

$ 2,324.93

0.00%

-2.80%

-6.54%

$ 3.90B

$ 0.01

28

Hedera

HBAR

$ 0.08964

+0.01%

-1.33%

-5.04%

$ 3.87B

$ 3.30M

29

SHIBAINU

SHIB

$ 0.000005754

-0.10%

-1.31%

-10.98%

$ 3.38B

$ 560.09B

30

Cronos

CRO

$ 0.07

-0.14%

-2.12%

-10.60%

$ 3.12B

$ 1.61M

31

Bittensor

TAO

$ 261.77

+0.06%

-1.56%

-16.21%

$ 2.84B

$ 14.42K

32

Tether Gold

GOLD(XAUT)

$ 4,567.89

+0.05%

+0.33%

-3.19%

$ 2.70B

$ 683.57

33

UNISWAP

UNI

$ 3.533

+1.45%

-1.16%

-7.36%

$ 2.23B

$ 58.38K

34

PAX Gold

GOLD(PAXG)

$ 4,567.44

+0.06%

+0.28%

-3.16%

$ 2.15B

$ 1.18K

35

Polkadot

DOT

$ 1.247

+0.16%

-2.13%

-7.19%

$ 2.09B

$ 2.19M

36

NEAR

$ 1.6034

+0.66%

+5.19%

-0.99%

$ 2.07B

$ 479.13K

37

Mantle

MNT

$ 0.6281

-0.48%

-3.01%

-6.64%

$ 2.06B

$ 297.70K

38

WLFI

$ 0.06188

+0.74%

+2.09%

-8.76%

$ 1.96B

$ 11.07M

39

Ondo

ONDO

$ 0.37801

+5.37%

+5.75%

-4.91%

$ 1.81B

$ 1.63M

40

HTX DAO

HTX

$ 0.000001976

0.00%

-0.10%

+0.36%

$ 1.79B

$ 27.77B

41

OKB

$ 82.009

-0.06%

-1.90%

-4.44%

$ 1.72B

$ 889.03

42

Aster

ASTER

$ 0.6542

+0.18%

-1.13%

-3.04%

$ 1.70B

$ 2.98M

43

Falcon Finance

USDF

$ 0.9985

0.00%

-0.02%

-0.14%

$ 1.62B

$ 227.45K

44

Sky Protocol

SKY

$ 0.06948

+0.04%

-1.55%

-8.05%

$ 1.61B

$ 998.90K

45

Pi Network

PI

$ 0.15244

-0.37%

-5.08%

-12.09%

$ 1.60B

$ 2.61M

46

Decentralized USD

USDD

$ 0.9982

0.00%

-0.18%

-0.14%

$ 1.53B

$ 6.21K

47

Pepe

PEPE

$ 0.000003703

-0.22%

-1.50%

-11.69%

$ 1.52B

$ 226.83B

48

LAB

$ 4.8506

-0.01%

+10.80%

-2.24%

$ 1.50B

$ 236.36K

49

Internet Computer

ICP

$ 2.569

+0.36%

-1.70%

-20.01%

$ 1.40B

$ 157.86K

50

Ethereum Classic

ETC

$ 9

-0.11%

-0.22%

-5.10%

$ 1.40B

$ 22.16K

51

Bitget Token

BGB

$ 1.98883

-0.08%

-1.11%

-5.29%

$ 1.39B

$ 38.68K

52

AaveToken

AAVE

$ 89.75

+0.36%

-1.10%

-8.14%

$ 1.38B

$ 5.47K

53

DEXE

$ 13.841

+0.06%

+4.49%

+8.12%

$ 1.16B

$ 6.22K

54

KuCoin Token

KCS

$ 8.0203

-0.02%

-0.98%

-4.33%

$ 1.08B

$ 6.71K

55

United Stables

U

$ 1.0003

0.00%

+0.02%

$ 1.06B

$ 55.84K

56

COSMOS

ATOM

$ 2.049

-0.15%

-0.93%

-3.51%

$ 1.03B

$ 670.52K

57

Algorand

ALGO

$ 0.10905

+0.08%

-1.25%

-11.49%

$ 961.49M

$ 1.45M

58

Polygon Ecosystem

POL

$ 0.09027

-0.01%

-2.12%

-9.27%

$ 957.74M

$ 3.49M

59

Ethena

ENA

$ 0.10581

+0.41%

-1.22%

-14.06%

$ 947.52M

$ 6.90M

60

Kaspa

KAS

$ 0.034605

+0.08%

-0.07%

-9.60%

$ 945.13M

$ 16.29M

61

Render

RENDER

$ 1.815

+0.56%

-1.70%

-5.97%

$ 931.66M

$ 168.03K

62

Quant

QNT

$ 75.89

+0.20%

-1.41%

+2.01%

$ 911.37M

$ 802.60

63

Lombard

LBTC

$ 77,028.98

+0.17%

-1.75%

-4.69%

$ 907.73M

$ 0.70

64

MORPHO

$ 1.7039

-0.09%

-3.91%

-17.08%

$ 832.55M

$ 51.56K

65

Worldcoin

WLD

$ 0.2411

+0.50%

-0.17%

-10.46%

$ 813.40M

$ 3.24M

66

Aptos

APT

$ 0.944

+0.02%

-0.54%

-13.64%

$ 769.10M

$ 309.67K

67

JUST

JST

$ 0.08964

-0.09%

+1.31%

-0.72%

$ 765.61M

$ 747.67K

68

Filecoin

FIL

$ 0.9578

+0.20%

-0.51%

-12.89%

$ 748.07M

$ 3.00M

69

$ 0.008431

-0.41%

-8.15%

-3.12%

$ 725.98M

$ 15.20M

70

Arbitrum

ARB

$ 0.11775

+0.27%

-1.23%

-14.80%

$ 719.94M

$ 1.75M

71

Humanity

H

$ 0.25

+0.92%

+4.54%

+6.41%

$ 686.99M

$ 901.59K

72

VVV

$ 14.4683

-1.68%

-2.30%

-11.93%

$ 662.73M

$ 18.52K

73

Jupiter

JUP

$ 0.1998

+0.51%

+0.40%

-14.68%

$ 659.75M

$ 1.08M

74

XDC Network

XDC

$ 0.03072

-0.16%

-2.19%

-1.47%

$ 632.15M

$ 15.88M

75

Beldex

BDX

$ 0.0789

+0.10%

+0.22%

-1.18%

$ 610.23M

$ 11.19M

76

VeChain

VET

$ 0.006771

-0.33%

-0.36%

-10.13%

$ 578.77M

$ 10.14M

77

Nexo

NEXO

$ 0.8782

-0.24%

+0.02%

-4.80%

$ 565.31M

$ 87.82K

78

DASH

$ 42.44

-0.19%

+0.60%

-9.75%

$ 533.87M

$ 24.24K

79

Pudgy Penguins

PENGU

$ 0.00854

+0.15%

-0.75%

-11.73%

$ 531.92M

$ 144.27M

80

Bonk

BONK

$ 0.000006033

-0.08%

-2.54%

-15.90%

$ 527.26M

$ 168.05B

81

Chiliz

CHZ

$ 0.04865

+0.06%

+1.41%

+9.97%

$ 505.23M

$ 8.28M

82

TrueUSD

TUSD

$ 0.9998

-0.01%

-0.02%

-0.03%

$ 494.37M

$ 5.59K

83

Injective

INJ

$ 4.968

+2.28%

+5.54%

+3.44%

$ 493.26M

$ 622.40K

84

OFFICIAL TRUMP

TRUMP

$ 2.078

+0.24%

-4.04%

-17.34%

$ 490.02M

$ 1.68M

85

Virtuals Protocol

VIRTUAL

$ 0.7254

+0.37%

-1.82%

-12.96%

$ 468.50M

$ 580.89K

86

PancakeSwap

CAKE

$ 1.42

+0.21%

-3.29%

-8.84%

$ 460.92M

$ 908.70K

87

Binance Life

币安人生

$ 0.46228

+0.85%

+9.48%

+10.76%

$ 455.52M

$ 332.46K

88

FET

$ 0.1938

+0.47%

-1.18%

-14.68%

$ 435.73M

$ 1.66M

89

Terra Classic

LUNC

$ 0.00007904

-0.57%

-0.22%

-16.24%

$ 434.20M

$ 8.13B

90

SEI

$ 0.06119

+0.30%

-1.96%

-13.34%

$ 432.47M

$ 2.74M

91

LayerZero

ZRO

$ 1.34

+0.30%

+2.95%

-11.19%

$ 429.04M

$ 384.67K

92

Stacks

STX

$ 0.2387

+0.17%

-0.88%

-12.32%

$ 428.61M

$ 327.10K

93

First Digital USD

FDUSD

$ 0.9982

0.00%

+0.01%

-0.03%

$ 393.79M

$ 227.72K

94

SUN

$ 0.01981

-0.03%

+0.58%

-1.49%

$ 382.01M

$ 9.46M

95

Aerodrome Finance

AERO

$ 0.4139

+0.28%

-5.17%

-20.12%

$ 373.25M

$ 309.31K

96

Tezos

XTZ

$ 0.343

-0.12%

-1.82%

-11.93%

$ 369.13M

$ 237.21K

97

Billions

BILL

$ 0.15451

-1.27%

-7.89%

-24.69%

$ 363.31M

$ 18.41M

98

TIA

$ 0.4002

+0.67%

+0.75%

-15.35%

$ 360.12M

$ 2.28M

99

SIREN

$ 0.4905

-0.06%

-3.57%

-57.56%

$ 357.00M

$ 668.33K

100

Curve

CRV

$ 0.2394

+0.38%

+0.85%

-14.85%

$ 356.32M

$ 2.36M

101

B

$ 0.35464

-0.14%

-9.28%

-44.37%

$ 353.64M

$ 1.18M

102

Immutable X

IMX

$ 0.1727

+0.41%

-3.89%

-8.83%

$ 340.80M

$ 414.09K

103

SPX6900

SPX

$ 0.3659

+0.22%

-3.52%

-18.82%

$ 336.93M

$ 430.88K

104

Ether.Fi Foundation

ETHFI

$ 0.3791

-0.29%

-3.65%

-18.33%

$ 330.07M

$ 6.15M

105

Kaia

KAIA

$ 0.0519

+0.12%

+0.35%

+9.51%

$ 328.34M

$ 2.59M

106

BitTorrent

BTT

$ 0.0000003243

-0.12%

+0.90%

-0.95%

$ 320.49M

$ 183.86B

107

Monad

MON

$ 0.02681

+0.19%

-5.83%

-13.98%

$ 317.15M

$ 9.49M

108

SkyAI

SKYAI

$ 0.316

-0.41%

-0.82%

-43.76%

$ 312.80M

$ 2.24M

109

Gnosis

GNO

$ 118.69

-0.14%

-3.07%

-8.55%

$ 311.28M

$ 715.35

110

DoubleZero

2Z

$ 0.08952

+0.41%

+0.64%

-15.05%

$ 309.69M

$ 695.08K

111

Pendle

PENDLE

$ 1.825

+0.74%

-5.42%

-13.05%

$ 303.17M

$ 493.97K

112

Lido DAO

LDO

$ 0.3578

+0.08%

-0.50%

-11.01%

$ 301.33M

$ 388.22K

113

BitcoinSV

BSV

$ 15.1

-0.07%

-1.89%

-11.22%

$ 301.25M

$ 3.78K

114

CONFLUX

CFX

$ 0.05834

+0.56%

-8.08%

-10.21%

$ 300.95M

$ 2.33M

115

Yooldo Games

ESPORTS

$ 0.64238

+0.94%

-2.11%

+15.65%

$ 296.20M

$ 150.89K

116

Decred

DCR

$ 16.886

+0.13%

-1.60%

-10.61%

$ 291.53M

$ 6.04K

117

Zebec Network

ZBCN

$ 0.0029167

-0.37%

-5.14%

-16.99%

$ 290.71M

$ 137.84M

118

FLOKI

$ 0.00003042

+0.07%

-3.97%

-14.85%

$ 288.19M

$ 10.75B

119

Jasmy

JASMY

$ 0.005722

+0.44%

-3.83%

-17.84%

$ 279.17M

$ 14.55M

120

AINFT

NFT

$ 0.0000002809

-0.04%

-2.86%

-10.23%

$ 279.01M

$ 211.68B

121

OP

$ 0.1292

+0.08%

-1.69%

-16.04%

$ 275.74M

$ 1.06M

122

Telcoin

TEL

$ 0.002917

-1.38%

-11.33%

+0.18%

$ 274.48M

$ 75.29M

123

Graph Token

GRT

$ 0.02535

+0.44%

+0.48%

-13.38%

$ 273.90M

$ 2.83M

124

ENS

$ 6.333

+0.45%

-0.85%

-10.30%

$ 254.49M

$ 9.14K

125

STRK

$ 0.04051

-0.32%

-4.32%

-18.65%

$ 252.35M

$ 10.80M

126

Pyth Network

PYTH

$ 0.04404

+0.28%

-2.33%

-19.72%

$ 250.76M

$ 6.96M

127

ETHGAS

GWEI

$ 0.14286

-0.24%

+2.18%

+14.87%

$ 249.95M

$ 232.91K

128

Maple Finance

SYRUP

$ 0.21007

-0.13%

-1.11%

-14.66%

$ 248.68M

$ 347.00K

129

APE and PEPE

APEPE

$ 0.0000011875

-0.19%

-1.48%

-12.40%

$ 248.56M

$ 209.84B

130

MIOTAC

IOTA

$ 0.05631

+0.02%

-0.23%

-10.58%

$ 248.01M

$ 1.14M

131

Lighter

LIT

$ 0.931

+2.74%

+5.28%

+0.38%

$ 233.83M

$ 274.54K

132

OriginTrail

TRAC

$ 0.4442

-1.66%

+37.54%

+32.18%

$ 225.70M

$ 2.44M

133

Compound

COMP

$ 21.51

+0.14%

-0.70%

-9.71%

$ 213.29M

$ 3.74K

134

$ 0.07265

-0.06%

-0.30%

-9.90%

$ 211.66M

$ 993.10K

135

Trust Wallet

TWT

$ 0.4843

+0.15%

-4.05%

-8.50%

$ 206.81M

$ 152.67K

136

Falcon Finance

FF

$ 0.08616

+0.23%

-3.04%

+11.57%

$ 203.91M

$ 2.28M

137

Axie Infinity

AXS

$ 1.1774

+0.29%

+2.51%

-13.12%

$ 203.02M

$ 148.90K

138

NEO

$ 2.893

+0.38%

-0.73%

-13.49%

$ 202.66M

$ 31.26K

139

JITO

JTO

$ 0.4238

+0.31%

-4.70%

-13.01%

$ 198.08M

$ 203.48K

140

SUPERFORTUNE

GUA

$ 1.58217

+0.14%

+0.40%

+19.70%

$ 195.86M

$ 205.68K

141

dogwifhat sol

WIF

$ 0.1936

-0.21%

-2.05%

-13.47%

$ 191.28M

$ 2.28M

142

Circle xStock

CRCLX

$ 111.72

-0.66%

+0.92%

-11.03%

$ 189.11M

$ 692.56

143

Raydium

RAY

$ 0.7073

+0.14%

-1.15%

-13.78%

$ 189.06M

$ 98.18K

144

FARTCOIN

$ 0.18646

+0.43%

-3.56%

-20.77%

$ 185.23M

$ 2.56M

145

ONYXCOIN

XCN

$ 0.0048403

+0.02%

-0.33%

-6.68%

$ 184.19M

$ 3.60M

146

ZANO

$ 11.331

+0.08%

+6.32%

-0.89%

$ 176.29M

$ 66.37K

147

Decentraland

MANA

$ 0.08864

+0.09%

-0.47%

-10.40%

$ 174.86M

$ 1.12M

148

Story

IP

$ 0.4895

+0.19%

-1.36%

-13.44%

$ 172.64M

$ 145.02K

149

Vision

VSN

$ 0.04682

0.00%

+0.06%

-3.27%

$ 169.27M

$ 1.21M

150

Convex Finance

CVX

$ 1.755

-0.17%

+1.17%

-10.53%

$ 169.18M

$ 41.41K

151

DeepBook

DEEP

$ 0.03328

+0.37%

-2.01%

-13.53%

$ 168.63M

$ 2.44M

152

Centrifuge

CFG

$ 0.2987

+0.60%

+7.75%

+0.42%

$ 164.49M

$ 1.13M

153

MX Token

MX

$ 1.7771

+0.11%

-0.28%

+1.45%

$ 163.12M

$ 1.33M

154

Gala

GALA

$ 0.003387

+0.39%

-1.12%

-10.99%

$ 159.86M

$ 136.27M

155

THORChain

RUNE

$ 0.4576

-0.15%

+1.74%

-23.07%

$ 159.78M

$ 901.67K

156

$ 111.42

-0.64%

+0.55%

-11.30%

$ 157.54M

$ 1.34K

157

Walrus

WAL

$ 0.06611

-1.88%

-7.34%

-22.70%

$ 154.74M

$ 1.52M

158

Helium Network Token

HNT

$ 0.8278

-0.13%

+1.08%

-9.75%

$ 153.55M

$ 99.01K

159

Genius

GENIUS

$ 0.46209

-1.43%

-2.58%

-18.61%

$ 152.75M

$ 396.69K

160

Undeads Games

UDS

$ 1.5256

+0.10%

-0.97%

-1.77%

$ 151.87M

$ 11.44K

161

Plasma

XPL

$ 0.08427

+0.42%

-2.59%

-13.21%

$ 150.73M

$ 4.57M

162

ULTIMA

$ 2,877

+3.56%

-0.16%

-2.62%

$ 150.45M

$ 199.19

163

ZKsync

ZK

$ 0.0153

-0.20%

-2.06%

-18.53%

$ 149.35M

$ 9.69M

164

XEC

$ 0.000007355

+0.07%

-1.18%

-10.79%

$ 147.06M

$ 8.74B

165

River

RIVER

$ 7.4687

+0.12%

-1.25%

+19.66%

$ 145.89M

$ 84.81K

166

BAT

$ 0.09717

+0.01%

-1.31%

-11.16%

$ 144.47M

$ 727.96K

167

Block Street

BSB

$ 0.69857

+0.73%

+20.88%

+36.11%

$ 143.23M

$ 1.27M

168

ApeCoin

APE

$ 0.1431

+0.64%

-3.21%

-9.80%

$ 141.70M

$ 2.31M

169

RaveDAO

RAVE

$ 0.5749

-0.81%

-2.10%

-18.62%

$ 140.24M

$ 53.80K

170

EigenLayer

EIGEN

$ 0.1912

0.00%

-1.10%

-12.44%

$ 139.80M

$ 540.65K

171

Newton

AB

$ 0.001424

+0.07%

-2.48%

-4.01%

$ 139.74M

$ 8.81M

172

Arweave

AR

$ 2.13

+0.33%

-1.44%

-9.73%

$ 138.92M

$ 57.27K

173

SafePal

SFP

$ 0.2795

-0.18%

-1.84%

-14.69%

$ 138.85M

$ 195.33K

174

A

$ 0.08161

+0.14%

-1.71%

-14.22%

$ 133.28M

$ 1.09M

175

Xphere

XP

$ 0.049062

-5.96%

-28.44%

+134.03%

$ 131.82M

$ 31.48M

176

Project Ailey

ALE

$ 0.2636

0.00%

-0.42%

-0.83%

$ 128.25M

$ 52.80K

177

1INCH

$ 0.09153

+0.18%

-2.25%

-9.52%

$ 127.64M

$ 643.73K

178

S

$ 0.04471

+0.25%

-2.13%

-12.63%

$ 127.30M

$ 2.04M

179

Stargate Finance

STG

$ 0.1906

+0.53%

-1.96%

-19.49%

$ 125.32M

$ 270.19K

180

$ 0.2702

+0.07%

-3.50%

-5.48%

$ 125.09M

$ 240.16K

181

Instadapp

FLUID

$ 1.6042

+0.47%

-1.81%

-8.30%

$ 124.34M

$ 587.04

182

GoMining

GOMINING

$ 0.2979

-0.03%

-0.83%

-2.14%

$ 120.22M

$ 590.24K

183

Sentient

SENT

$ 0.0161

+0.80%

+6.81%

-2.95%

$ 119.14M

$ 5.27M

184

MULTIVERSX

EGLD

$ 3.958

-0.20%

-0.18%

-15.42%

$ 117.97M

$ 25.79K

185

TROLL

TROLLSOL

$ 0.113631

-0.02%

+2.15%

+13.84%

$ 117.75M

$ 5.14M

186

Aethir

ATH

$ 0.005849

-0.03%

-2.24%

-17.24%

$ 116.02M

$ 12.18M

187

Tagger

TAG

$ 0.0010698

+1.90%

-4.25%

-22.29%

$ 115.26M

$ 55.43M

188

Kaito

KAITO

$ 0.476

-0.21%

-1.57%

+3.47%

$ 115.05M

$ 124.77K

189

SoSoValue

SOSO

$ 0.376

-0.57%

-0.54%

-4.05%

$ 114.50M

$ 336.84K

190

dYdX

DYDX

$ 0.13605

+0.11%

-3.61%

-15.58%

$ 113.06M

$ 1.01M

191

Cheems

CHEEMS

$ 0.0000005869

0.00%

-1.89%

-5.93%

$ 109.22M

$ 96.62B

192

Reserve Rights

RSR

$ 0.00176

+0.40%

-4.02%

-13.32%

$ 109.09M

$ 35.68M

193

Horizen

ZEN

$ 6.077

-0.33%

+0.99%

-10.10%

$ 108.58M

$ 33.47K

194

FTX Token

FTT

$ 0.3291

-0.15%

-4.34%

-3.12%

$ 108.14M

$ 226.17K

195

SNX

$ 0.3127

+0.49%

-1.59%

-11.30%

$ 106.59M

$ 206.22K

196

Ribbita by Virtuals

TIBBIR

$ 0.10666

+0.60%

-3.02%

-21.27%

$ 105.07M

$ 741.09K

197

0G

$ 0.4912

-0.27%

-1.10%

-13.04%

$ 103.91M

$ 225.37K

198

AWE Network

AWE

$ 0.05392

+1.29%

-0.30%

-5.70%

$ 102.48M

$ 1.10M

199

BERA

$ 0.3942

+1.12%

+5.38%

-3.80%

$ 101.77M

$ 394.96K

200

Livepeer

LPT

$ 2.045

+0.39%

-2.45%

-10.12%

$ 101.07M

$ 31.93K

201

Safe Token

SAFE

$ 0.1382

+0.89%

+0.37%

-12.67%

$ 100.55M

$ 51.23K

202

Audiera

BEAT

$ 0.62541

-0.73%

-6.03%

+10.73%

$ 100.07M

$ 298.22K

203

Banana

BANANAS31

$ 0.009979

+0.84%

+3.96%

-31.88%

$ 99.23M

$ 13.73M

204

RealLink

REAL

$ 0.07092

-0.24%

-2.51%

-9.62%

$ 97.28M

$ 1.42M

205

Melania Meme

MELANIA

$ 0.09632

+0.01%

-2.08%

-15.30%

$ 95.96M

$ 685.62K

206

RONIN

RON

$ 0.12369

+6.12%

+35.54%

+13.42%

$ 94.38M

$ 1.96M

207

Qtum

QTUM

$ 0.8957

+0.15%

-1.07%

-13.65%

$ 94.36M

$ 75.15K

208

Kamino

KMNO

$ 0.02011

+0.60%

+1.78%

-18.41%

$ 92.70M

$ 3.51M

209

Tesla xStock

TSLAX

$ 410.34

-0.06%

-2.71%

-5.52%

$ 92.32M

$ 145.00

210

CoW Protocol

COW

$ 0.1656

-0.12%

-2.77%

-13.04%

$ 91.33M

$ 365.47K

211

Kusama

KSM

$ 5.007

-0.22%

-0.91%

-11.19%

$ 91.01M

$ 12.02K

212

NEXPACE

NXPC

$ 0.3237

+0.09%

-3.78%

-0.22%

$ 90.71M

$ 169.39K

213

RavenCoin

RVN

$ 0.005582

+0.23%

-0.77%

-9.43%

$ 90.37M

$ 11.04M

214

0x

ZRX

$ 0.10676

+0.05%

-1.41%

-13.40%

$ 90.13M

$ 565.01K

215

YearnFinance

YFI

$ 2,503.1

-0.27%

-0.84%

-9.67%

$ 89.01M

$ 23.84

216

Beam

BEAMX

$ 0.001746

-0.12%

-1.42%

-14.48%

$ 88.80M

$ 41.35M

217

FORM

$ 0.2344

-0.34%

-9.41%

-16.72%

$ 88.63M

$ 567.35K

218

ORDI

$ 4.218

+0.12%

-1.62%

-9.79%

$ 88.22M

$ 26.62K

219

Orca

ORCA

$ 1.4442

+0.01%

-4.30%

-9.15%

$ 87.12M

$ 62.38K

220

Whiterock

WHITE

$ 0.00013369

-0.19%

-3.34%

-22.77%

$ 87.04M

$ 402.17M

221

Enjin

ENJ

$ 0.0423

+0.36%

+0.26%

-13.84%

$ 82.44M

$ 2.50M

222

BIO Protocol

BIO

$ 0.03774

-3.04%

-1.51%

-20.40%

$ 81.28M

$ 4.42M

223

SOON

$ 0.163

+0.86%

+2.06%

-11.33%

$ 79.97M

$ 395.56K

224

XPR Network

XPR

$ 0.0027409

-1.61%

+2.35%

-0.80%

$ 79.83M

$ 76.89M

225

Cysic

CYS

$ 0.4964

-1.59%

-0.52%

+8.07%

$ 79.45M

$ 236.82K

226

Spark

SPK

$ 0.0294

+0.24%

-2.53%

-15.52%

$ 79.22M

$ 1.93M

227

TFUEL

$ 0.01079

0.00%

-1.56%

-11.08%

$ 78.84M

$ 4.82M

228

Zilliqa

ZIL

$ 0.003945

+0.15%

-1.06%

-8.59%

$ 78.79M

$ 19.57M

229

Dusk Network

DUSK

$ 0.15991

+0.40%

+2.34%

+25.30%

$ 78.22M

$ 942.76K

230

Qubic

QUBIC

$ 0.0000005554

-1.08%

+1.26%

-7.44%

$ 77.36M

$ 436.82B

231

MultiBank Group

MBG

$ 0.3111

-0.03%

-4.18%

-9.73%

$ 77.28M

$ 2.55M

232

Turbo

TURBO

$ 0.0011418

+0.04%

-3.52%

-14.18%

$ 77.13M

$ 88.74M

233

$ 0.1415

-0.21%

-2.48%

-11.67%

$ 76.50M

$ 533.19K

234

Alphabet xStock

GOOGLX

$ 399.24

+0.04%

+0.08%

+2.89%

$ 75.35M

$ 135.49

235

Comedian

BAN

$ 0.07472

+0.85%

+1.67%

+1.75%

$ 75.08M

$ 860.61K

236

Keeta

KTA

$ 0.1406

+0.36%

-4.16%

-1.85%

$ 74.54M

$ 511.59K

237

Mina Protocol

MINA

$ 0.05805

+0.26%

-2.06%

-13.41%

$ 74.18M

$ 1.03M

238

GRASS

$ 0.3004

-0.36%

-1.09%

-12.83%

$ 73.27M

$ 250.62K

239

Oasis

ROSE

$ 0.009646

-0.03%

-4.16%

-13.59%

$ 72.75M

$ 10.15M

240

Amp

AMP

$ 0.0008378

-0.11%

-1.01%

-8.93%

$ 72.62M

$ 82.89M

241

BabyDogeCoin

BABYDOGE

$ 0.0000000004054

-0.32%

-3.02%

-11.91%

$ 71.94M

$ 273.79T

242

Wormhole

W

$ 0.01237

0.00%

-4.31%

-24.43%

$ 71.88M

$ 35.82M

243

Toshi

TOSHI

$ 0.0001721

-0.23%

-2.69%

-11.77%

$ 71.60M

$ 405.85M

244

ZetaChain

ZETA

$ 0.0508

+0.20%

-1.31%

-18.89%

$ 71.38M

$ 1.24M

245

RIF

$ 0.07151

+0.71%

-2.59%

-14.49%

$ 71.22M

$ 962.47K

246

INI

$ 0.13024

+0.01%

-0.04%

+3.26%

$ 71.14M

$ 627.14K

247

Nervos Network

CKB

$ 0.001465

+0.21%

-0.27%

-13.91%

$ 70.98M

$ 41.45M

248

DOG GO TO THE MOON

DOG

$ 0.0007134

-0.30%

-2.23%

-17.03%

$ 70.69M

$ 112.30M

249

Irys

IRYS

$ 0.03587

+0.17%

-17.50%

-32.36%

$ 70.60M

$ 18.02M

250

Numeraire

NMR

$ 9.407

-0.11%

-5.94%

+1.25%

$ 70.18M

$ 10.83K

251

Alchemy

ACH

$ 0.007041

-0.10%

-1.52%

-20.47%

$ 70.02M

$ 10.53M

252

Holo Token

HOT

$ 0.0004013

-0.48%

-1.72%

-10.51%

$ 69.48M

$ 160.10M

253

GMX

$ 6.685

-0.03%

-1.19%

-8.46%

$ 69.11M

$ 8.50K

254

$ 0.007995

+0.19%

-3.75%

-13.68%

$ 68.55M

$ 7.55M

255

Defi App

HOME

$ 0.01787

+0.68%

+5.83%

+4.40%

$ 68.19M

$ 3.56M

256

SP500 xStock

SPYX

$ 742.42

+0.01%

-0.29%

-0.04%

$ 68.15M

$ 152.54

257

$ 0.05839

-0.46%

-1.91%

-19.52%

$ 67.90M

$ 133.14K

258

Alchemist AI

ALCH

$ 0.08002

-0.33%

-4.20%

-6.58%

$ 67.66M

$ 728.89K

259

Dohrnii

DHN

$ 3.96

+0.05%

+0.28%

-2.05%

$ 67.55M

$ 11.29K

260

$ 746.69

-0.19%

-0.63%

+0.39%

$ 66.94M

$ 75.95

261

AI Rig Complex

ARCSOL

$ 0.06557

+0.72%

-3.98%

-1.03%

$ 66.04M

$ 947.29K

262

Fogo

FOGO

$ 0.0169

0.00%

-0.76%

-17.80%

$ 64.82M

$ 4.47M

263

Huma Finance

HUMA

$ 0.02224

-0.05%

+1.24%

-5.15%

$ 64.07M

$ 3.10M

264

VELO

$ 0.003628

-0.25%

-3.28%

-8.11%

$ 63.27M

$ 12.37M

265

Movement

MOVE

$ 0.0165

-0.06%

-4.53%

-16.20%

$ 63.13M

$ 4.23M

266

Plume Network

PLUME

$ 0.011771

+0.90%

-1.51%

-17.91%

$ 63.08M

$ 12.53M

267

Blur

BLUR

$ 0.02259

+0.22%

-3.11%

-18.57%

$ 62.88M

$ 2.58M

268

ELF

$ 0.07646

+1.31%

-3.46%

-7.02%

$ 62.76M

$ 709.81K

269

Kava Labs

KAVA

$ 0.05758

+0.61%

-2.20%

-12.21%

$ 62.20M

$ 1.17M

270

Quantix Finance

QFI

$ 61.182

+1.63%

-0.03%

+1.07%

$ 60.57M

$ 3.94K

271

Concordium

CCD

$ 0.005125

+0.53%

+1.51%

-8.61%

$ 60.25M

$ 15.56M

272

Threshold

T

$ 0.005448

-0.04%

-4.01%

-13.36%

$ 60.10M

$ 13.01M

273

SUSHI

$ 0.2112

+0.34%

-1.09%

-13.90%

$ 60.03M

$ 312.99K

274

FLOW

$ 0.03636

+0.59%

-4.24%

-10.91%

$ 60.00M

$ 1.86M

275

GEODNET

GEOD

$ 0.1362

-0.37%

-1.80%

+2.41%

$ 59.76M

$ 530.61K

276

ZIGCOIN

ZIG

$ 0.042471

+0.30%

-2.28%

+16.47%

$ 59.66M

$ 2.69M

277

Eurite

EURI

$ 1.1662

-0.04%

+0.32%

-0.64%

$ 59.43M

$ 12.55K

278

Zama Protocol

ZAMA

$ 0.02695

-0.37%

+1.66%

-5.77%

$ 59.27M

$ 4.32M

279

USELESS COIN

USELESS

$ 0.061838

+1.40%

-0.54%

-25.86%

$ 58.78M

$ 2.35M

280

Peanut the Squirrel

PNUT

$ 0.05935

+0.14%

-2.32%

-3.12%

$ 58.39M

$ 1.44M

281

Aztec

AZTEC

$ 0.02035

-0.10%

-6.08%

-13.94%

$ 57.79M

$ 4.42M

282

Ontology Token

ONT

$ 0.05806

+0.05%

-0.19%

-8.40%

$ 57.69M

$ 1.30M

283

peaq network

PEAQ

$ 0.02878

+3.35%

+4.91%

+19.12%

$ 57.65M

$ 8.32M

284

jellyjelly

JELLYJELLY

$ 0.057575

-0.79%

-6.88%

-15.79%

$ 57.42M

$ 1.94M

285

$ 694.36

+0.12%

-5.41%

-11.44%

$ 57.21M

$ 331.11

286

$ 223.3

+0.06%

-1.69%

+0.81%

$ 57.14M

$ 559.27

287

UnifAI

UAI

$ 0.2379

-0.21%

+3.57%

-11.26%

$ 56.91M

$ 545.13K

288

POPCAT

$ 0.05738

+0.05%

-2.29%

-15.61%

$ 55.55M

$ 1.90M

289

Non-Playable Coin

NPC

$ 0.007315

-0.48%

+1.69%

-10.14%

$ 55.10M

$ 25.84M

290

MOG Coin

MOG

$ 0.0000001418

-0.07%

-4.21%

-14.75%

$ 55.07M

$ 550.97B

291

BitDCA

BDCA

$ 0.6713

-0.01%

-1.21%

-4.69%

$ 54.97M

$ 157.85K

292

MYX Finance

MYX

$ 0.18408

-0.52%

-5.29%

-25.47%

$ 54.50M

$ 1.17M

293

HashKey Platform

HSK

$ 0.1563

+2.74%

+0.38%

-3.61%

$ 54.30M

$ 803.34K

294

BNKR

$ 0.0005451

+0.24%

-15.02%

+51.13%

$ 54.27M

$ 141.04M

295

Mocaverse

MOCA

$ 0.01285

-0.16%

-1.54%

-18.35%

$ 54.06M

$ 4.32M

296

XUSD

$ 1.0005

0.00%

+0.05%

-0.14%

$ 53.89M

$ 111.90K

297

POLYX

$ 0.0518

0.00%

-6.56%

-5.18%

$ 53.84M

$ 216.07K

298

NVIDIA xStock

NVDAX

$ 223.31

+0.12%

-1.27%

+0.94%

$ 53.70M

$ 521.40

299

Verge

XVG

$ 0.003239

-0.40%

-2.44%

-10.83%

$ 52.92M

$ 52.42M

300

LINEA

$ 0.003433

+0.06%

-1.44%

-12.16%

$ 52.81M

$ 45.02M

301

Nock

NOCK

$ 0.02727

+3.27%

+25.18%

+16.93%

$ 52.09M

$ 4.89M

302

VeThor Token

VTHO

$ 0.0005198

-0.15%

-2.18%

-14.28%

$ 51.74M

$ 113.82M

303

Siacoin

SC

$ 0.0009168

-0.33%

-1.34%

-9.19%

$ 51.18M

$ 58.51M

304

XYO

$ 0.00371

-0.81%

-2.89%

-5.38%

$ 50.93M

$ 15.74M

305

Coinbase xStock

COINX

$ 189.58

-0.16%

-1.00%

-9.12%

$ 50.43M

$ 307.57

306

Osmosis

OSMO

$ 0.06586

-0.20%

-8.28%

+9.08%

$ 50.21M

$ 1.67M

307

BAS

$ 0.020028

+0.79%

-2.85%

-9.83%

$ 50.19M

$ 20.07M

308

Moo Deng

MOODENG

$ 0.05096

-0.04%

-2.82%

-15.14%

$ 50.11M

$ 1.93M

309

Magma Finance

MAGMA

$ 0.26343

+2.30%

+0.32%

+21.32%

$ 49.55M

$ 421.42K

310

Waves

WAVES

$ 0.3867

+0.94%

-3.15%

-8.41%

$ 49.38M

$ 170.90K

311

RedStone

RED

$ 0.1272

-0.08%

-1.25%

-11.89%

$ 49.25M

$ 510.40K

312

Aleo

ALEO

$ 0.04401

+0.02%

-3.42%

-2.35%

$ 49.24M

$ 1.86M

313

cat in a dogs world

MEW

$ 0.0005613

-0.04%

-1.18%

-15.09%

$ 49.13M

$ 115.25M

314

Notcoin

NOT

$ 0.0005045

+0.70%

-2.31%

-14.02%

$ 48.79M

$ 361.36M

315

CELO

$ 0.0817

+0.14%

-1.89%

-15.39%

$ 48.74M

$ 891.68K

316

Gensyn

AI

$ 0.03683

-0.74%

+5.48%

+10.87%

$ 48.69M

$ 17.14M

317

ME

$ 0.09787

+0.06%

-2.56%

-20.28%

$ 48.61M

$ 614.15K

318

Fractal Bitcoin

FB

$ 0.4695

+0.02%

-0.92%

+3.11%

$ 48.40M

$ 119.10K

319

WorldMobileToken

WMTX

$ 0.05686

-0.67%

-5.39%

-10.28%

$ 48.19M

$ 1.05M

320

OpenGradient

OPG

$ 0.2551

-0.39%

-4.06%

-20.03%

$ 48.01M

$ 857.87K

321

StatusNetwork

SNT

$ 0.01001

+0.10%

-2.35%

-4.78%

$ 47.95M

$ 5.41M

322

Zora

ZORA

$ 0.010859

+0.29%

-3.14%

-17.54%

$ 47.85M

$ 6.24M

323

STORJ

$ 0.11155

-0.11%

-5.06%

+2.29%

$ 47.00M

$ 753.25K

324

Constellation

DAG

$ 0.016251

-0.51%

-5.01%

-17.17%

$ 46.75M

$ 4.53M

325

CASPER

CSPR

$ 0.002915

-0.65%

-2.83%

$ 46.57M

$ 25.37M

326

MANTRA

$ 0.009341

-0.17%

-7.38%

-19.07%

$ 46.54M

$ 8.36M

327

Fabric

ROBO

$ 0.02091

+0.24%

-5.39%

-6.46%

$ 46.18M

$ 9.04M

328

ZEROBASE

ZBT

$ 0.16196

-0.52%

+1.93%

+4.99%

$ 45.61M

$ 1.08M

329

AnkrNetwork

ANKR

$ 0.004599

-0.07%

-3.89%

-12.11%

$ 45.52M

$ 12.27M

330

VANA

$ 1.511

-0.26%

+3.08%

-9.16%

$ 45.34M

$ 65.17K

331

IO

$ 0.13907

+0.47%

+0.85%

-11.06%

$ 45.26M

$ 2.70M

332

Pirate Chain

ARRR

$ 0.2302

+0.09%

+0.92%

+16.06%

$ 45.23M

$ 317.72K

333

Mask Network

MASK

$ 0.454

-0.20%

-2.54%

-15.29%

$ 44.98M

$ 130.84K

334

KAIO

$ 0.06588

+0.70%

-13.59%

-33.04%

$ 44.98M

$ 1.03M

335

Succinct

PROVE

$ 0.2322

+0.09%

-2.25%

-15.00%

$ 44.97M

$ 259.35K

336

Terra

LUNA

$ 0.06388

-0.21%

-3.35%

-9.99%

$ 44.91M

$ 1.44M

337

G Coin

GCOIN

$ 0.0017847

-0.21%

+9.26%

+256.40%

$ 44.55M

$ 143.18M

338

Spacecoin

SPACE

$ 0.009035

+1.30%

+6.67%

+8.46%

$ 44.49M

$ 25.44M

339

B3 Base

B3

$ 0.000966

+0.21%

-6.63%

-24.03%

$ 44.48M

$ 62.63M

340

Venus

XVS

$ 2.7294

-0.11%

+0.57%

-1.54%

$ 44.34M

$ 40.55K

341

Avantis

AVNT

$ 0.1374

-0.44%

-1.59%

-13.05%

$ 43.76M

$ 463.73K

342

Renzo

REZ

$ 0.005144

+0.75%

-0.74%

-24.48%

$ 43.75M

$ 22.17M

343

Babylon

BABY

$ 0.01559

+0.20%

-17.77%

-11.99%

$ 43.69M

$ 13.24M

344

Velvet

VELVET

$ 0.11325

-0.11%

+1.79%

+20.28%

$ 42.58M

$ 616.20K

345

GOHOME

$ 84.79

+0.74%

-1.05%

-5.42%

$ 42.45M

$ 306.32

346

BOOK OF MEME

BOME

$ 0.0006252

+0.61%

+3.76%

+0.87%

$ 42.33M

$ 106.06M

347

SSV Token

SSV

$ 2.629

+1.29%

+0.74%

-12.60%

$ 42.14M

$ 23.16K

348

Meta xStock

METAX

$ 612.25

-0.04%

-0.19%

+1.52%

$ 41.96M

$ 95.97

349

BSquared Network

B2

$ 0.62083

-0.11%

-1.43%

-5.50%

$ 41.74M

$ 100.62K

350

$ 744.29

0.00%

-0.25%

+0.17%

$ 41.70M

$ 172.02

351

Subsquid

SQD

$ 0.04036

+1.11%

-3.17%

-1.52%

$ 41.56M

$ 1.54M

352

$ 0.006754

-0.03%

-0.95%

-17.33%

$ 41.32M

$ 8.90M

353

IoTeX Network

IOTX

$ 0.004403

-0.34%

-4.48%

-18.42%

$ 41.31M

$ 13.43M

354

WIKI CAT

WKC

$ 0.0000000758

+0.26%

-3.32%

-11.42%

$ 40.89M

$ 913.44B

355

UMA

$ 0.4547

-0.04%

-2.46%

-12.40%

$ 40.78M

$ 127.18K

356

USDP

$ 1.0002

-0.01%

0.00%

+0.04%

$ 40.58M

$ 6.64K

357

SPACE ID

ID

$ 0.02938

-0.45%

-3.28%

-16.05%

$ 40.23M

$ 2.05M

358

SNEK

$ 0.0005344

+0.15%

-1.69%

-4.67%

$ 39.96M

$ 133.37M

359

Chia Network

XCH

$ 2.831

-0.40%

+2.63%

+24.85%

$ 39.89M

$ 46.77K

360

Solayer

LAYER

$ 0.08976

-0.11%

-3.28%

-17.63%

$ 39.87M

$ 718.78K

361

Rekt

REKTCOIN

$ 0.00000014

+1.49%

-0.71%

-5.42%

$ 39.45M

$ 7.75B

362

ECOMI

OMI

$ 0.0001393

-1.41%

-1.27%

-7.62%

$ 39.39M

$ 677.35M

363

Core DAO

CORE

$ 0.03647

+0.69%

-2.65%

-15.01%

$ 39.31M

$ 2.66M

364

ApeX Protocol

APEX

$ 0.2836

+0.36%

-0.11%

-6.30%

$ 39.22M

$ 247.50K

365

$ 707.9

0.00%

-0.83%

-0.42%

$ 39.19M

$ 146.62

366

Somnia

SOMI

$ 0.1614

+0.31%

-1.23%

-15.39%

$ 39.04M

$ 385.01K

367

Rocket Pool

RPL

$ 1.757

-0.12%

-2.76%

-16.32%

$ 38.80M

$ 35.78K

368

APRO

AT

$ 0.14109

-1.37%

-4.26%

-5.25%

$ 38.09M

$ 371.76K

369

SKALE

SKL

$ 0.0062

+0.25%

-2.51%

-14.76%

$ 37.99M

$ 11.39M

370

Hyperlane

HYPER

$ 0.11244

+0.25%

+4.45%

+0.38%

$ 37.72M

$ 2.23M

371

GIGACHAD

GIGA

$ 0.0041

-0.49%

-10.00%

-27.03%

$ 37.67M

$ 27.67M

372

Dogelon Mars

ELON

$ 0.00000003793

-0.13%

-3.38%

-7.69%

$ 37.63M

$ 2.29T

373

First Neiro on ETH

NEIROCTO

$ 0.00008998

+0.02%

+0.22%

-7.30%

$ 37.57M

$ 712.85M

374

Gravity

G

$ 0.003502

+0.23%

-1.97%

-16.15%

$ 37.34M

$ 20.07M

375

SUPERTRUST

SUT

$ 0.197

0.00%

-60.04%

-68.68%

$ 37.12M

$ 184.21K

376

FRAX

$ 0.4225

-0.19%

-0.92%

-14.42%

$ 37.02M

$ 166.82K

377

iExec RLC

RLC

$ 0.4197

+0.19%

-2.27%

-15.51%

$ 36.31M

$ 152.91K

378

Manta Network

MANTA

$ 0.07734

+0.97%

-3.00%

-6.65%

$ 36.24M

$ 919.31K

379

Bancor

BNT

$ 0.3376

-0.03%

+0.30%

-1.85%

$ 36.11M

$ 344.11K

380

Merlin Chain

MERL

$ 0.0292

-0.72%

-3.00%

-16.08%

$ 35.95M

$ 2.01M

381

EDU Coin

EDU

$ 0.04784

-0.55%

+6.78%

-14.15%

$ 35.89M

$ 3.15M

382

Pundi X

PUNDIX

$ 0.1398

-0.36%

-2.19%

-12.16%

$ 35.84M

$ 382.66K

383

COTI

$ 0.01272

+0.16%

-1.94%

-16.60%

$ 35.67M

$ 4.64M

384

IOSToken

IOST

$ 0.001072

-0.19%

-1.12%

-11.04%

$ 35.02M

$ 73.66M

385

ConstitutionDAO

PEOPLE

$ 0.006965

+0.17%

-2.79%

-13.72%

$ 34.77M

$ 8.81M

386

TerraClassicUSD

USTC

$ 0.006226

-0.03%

-2.18%

-12.86%

$ 34.53M

$ 16.58M

387

GoPlus Security

GPS

$ 0.007454

+0.07%

-0.70%

-3.90%

$ 34.51M

$ 10.21M

388

Unipoly Coin

UNP

$ 0.15759

-0.17%

-1.35%

-3.57%

$ 34.49M

$ 1.62M

389

Backpack

BP

$ 0.1377

+0.07%

-2.34%

-7.03%

$ 34.40M

$ 457.34K

390

Espresso

ESP

$ 0.06633

+0.15%

-1.37%

-9.48%

$ 34.36M

$ 1.01M

391

Smart Blockchain

SMART

$ 0.005092

-0.41%

-1.60%

-4.43%

$ 34.23M

$ 33.81M

392

Giggle Fund

GIGGLE

$ 34.5

+0.59%

-0.52%

-3.78%

$ 33.77M

$ 8.30K

393

CyberConnect

CYBER

$ 0.4849

-0.17%

-3.73%

-14.76%

$ 33.72M

$ 146.19K

394

Bitway

BTW

$ 0.015175

+0.67%

-0.12%

+5.87%

$ 33.48M

$ 5.84M

395

Propy

PRO

$ 0.3353

-0.06%

-2.93%

-8.43%

$ 33.47M

$ 168.79K

396

$ 398.29

-0.02%

-0.17%

+1.72%

$ 33.45M

$ 188.10

397

STEPN

$ 0.010765

+0.36%

-0.19%

-19.61%

$ 33.38M

$ 5.97M

398

SwftCoin

SWFTC

$ 0.003371

+0.03%

-4.88%

-4.66%

$ 33.17M

$ 15.70M

399

Bedrock

BR

$ 0.1263

-0.55%

-1.64%

-10.84%

$ 32.87M

$ 484.24K

400

Illuvium

ILV

$ 4.52

+0.09%

-2.38%

-14.02%

$ 32.80M

$ 13.76K

401

DEAPcoin

DEP

$ 0.0010933

-0.33%

-0.71%

-0.04%

$ 32.69M

$ 96.10M

402

Memecoin

MEME

$ 0.0005214

-0.04%

-1.96%

-14.63%

$ 32.62M

$ 149.51M

403

HIVE

$ 0.05939

-0.24%

-0.74%

-12.62%

$ 32.10M

$ 2.19M

404

Wootrade Network

WOO

$ 0.01705

-0.12%

-1.05%

-15.56%

$ 31.98M

$ 3.46M

405

OpenServ

SERV

$ 0.05

-3.39%

-27.53%

+77.14%

$ 31.86M

$ 809.50K

406

BounceToken

AUCTION

$ 4.675

-0.09%

-2.86%

-7.18%

$ 31.85M

$ 15.14K

407

UPCX

UPC

$ 0.2574

+0.04%

-0.92%

-10.07%

$ 31.77M

$ 145.83K

408

BounceBit

BB

$ 0.02836

-0.53%

-3.07%

-10.17%

$ 31.60M

$ 2.54M

409

Aixbt

AIXBT

$ 0.03253

+0.80%

-3.28%

-2.38%

$ 31.55M

$ 3.12M

410

ARK

$ 0.1636

+0.06%

-1.69%

-11.28%

$ 31.32M

$ 298.83K

411

TornadoCash

TORN

$ 5.852

-0.45%

+0.64%

-12.97%

$ 31.23M

$ 9.99K

412

CertiK

CTK

$ 0.1967

+0.20%

+3.81%

-1.21%

$ 31.22M

$ 346.40K

413

CROSS

$ 0.09311

+0.12%

-1.05%

-7.64%

$ 31.14M

$ 752.39K

414

Starpower

STAR

$ 0.1686

+1.77%

+5.76%

--

$ 31.07M

$ 353.02K

415

CARV

$ 0.0529

+0.42%

-5.10%

-20.01%

$ 30.89M

$ 1.06M

416

Harmony

ONE

$ 0.002077

0.00%

-1.58%

-16.63%

$ 30.76M

$ 30.69M

417

Kyber Network

KNC

$ 0.1467

-0.41%

+3.24%

-3.23%

$ 30.70M

$ 382.61K

418

Particle Network

PARTI

$ 0.0565

+0.96%

-4.47%

-1.08%

$ 30.64M

$ 1.58M

419

Ontology Gas

ONG

$ 0.06531

-0.06%

-1.81%

-10.47%

$ 30.50M

$ 962.31K

420

Euler Finance

EUL

$ 1.2627

+0.25%

+0.24%

-18.83%

$ 30.38M

$ 48.98K

421

STEEM

$ 0.05542

0.00%

-2.55%

-7.07%

$ 30.15M

$ 1.92M

422

Across Protocol

ACX

$ 0.04229

+0.47%

+0.05%

-3.40%

$ 29.84M

$ 1.40M

423

Sign

SIGN

$ 0.01299

-0.62%

-6.38%

-22.59%

$ 29.76M

$ 6.96M

424

Victoria VR

VR

$ 0.001762

+0.06%

+2.55%

+4.12%

$ 29.70M

$ 161.26M

425

Clearpool

CPOOL

$ 0.0305

+1.24%

-7.01%

-15.53%

$ 29.50M

$ 2.83M

426

WAX

WAXP

$ 0.006403

0.00%

-0.92%

-8.15%

$ 29.38M

$ 12.99M

427

Big Time

BIGTIME

$ 0.01238

+0.16%

-1.52%

-16.16%

$ 29.31M

$ 4.77M

428

$ 70.58

+0.13%

+0.73%

-10.45%

$ 29.31M

$ 4.95K

429

DOGS

$ 0.00005798

+1.31%

+1.60%

-13.96%

$ 29.28M

$ 3.30B

430

ETHW

$ 0.2724

-0.04%

-4.39%

-16.17%

$ 29.13M

$ 354.69K

431

API3

$ 0.3361

+0.73%

-2.29%

-12.15%

$ 28.81M

$ 168.45K

432

Lista DAO

LISTA

$ 0.0794

-0.16%

-0.72%

-17.40%

$ 28.72M

$ 780.26K

433

ChainGPT

CGPT

$ 0.030651

-1.46%

-11.76%

-2.82%

$ 28.58M

$ 7.28M

434

KLK Foundation

KLK

$ 0.2843

+0.35%

-0.98%

-6.70%

$ 28.42M

$ 91.16K

435

Flux

FLUX

$ 0.06976

-0.20%

-1.68%

-16.30%

$ 28.31M

$ 867.02K

436

SCRT

$ 0.08263

-0.39%

-1.93%

-21.78%

$ 28.25M

$ 720.94K

437

SATS

$ 0.00000001355

+0.07%

+0.15%

-13.01%

$ 28.22M

$ 3.65T

438

MEET48

IDOL

$ 0.02715

-0.44%

+11.55%

-2.11%

$ 28.20M

$ 3.49M

439

Blast

BLAST

$ 0.0004573

+0.20%

-1.55%

-11.42%

$ 28.09M

$ 143.22M

440

Uquid

UQC

$ 2.798

+0.11%

-0.25%

-0.67%

$ 27.98M

$ 5.73K

441

Phala

PHA

$ 0.03364

+2.02%

+7.37%

-11.70%

$ 27.98M

$ 3.20M

442

IQ

$ 0.001077

0.00%

-1.01%

-6.03%

$ 27.95M

$ 48.94M

443

dKargo

DKA

$ 0.005524

-0.04%

-9.01%

-10.70%

$ 27.66M

$ 10.25M

444

XPIN Network

XPIN

$ 0.001192

+0.13%

-5.01%

-14.48%

$ 27.55M

$ 129.52M

445

Spell Token

SPELL

$ 0.0001608

-0.25%

-0.50%

-10.17%

$ 27.42M

$ 357.11M

446

Symbol

XYM

$ 0.004175

-0.05%

-2.21%

-5.11%

$ 27.34M

$ 13.09M

447

Yield Guild Games

YGG

$ 0.03711

+0.46%

-1.34%

-15.39%

$ 27.00M

$ 1.52M

448

Autonomi

AUTONOMI

$ 0.08235

-0.12%

-2.61%

-5.47%

$ 26.97M

$ 1.21M

449

Token Pocket

TPT

$ 0.007745

+0.30%

-2.38%

+0.39%

$ 26.87M

$ 7.15M

450

Sapien

SAPIEN

$ 0.10683

-0.75%

-11.54%

-12.90%

$ 26.86M

$ 943.49K

451

Arkham

ARKM

$ 0.11859

-0.12%

-0.77%

-16.08%

$ 26.52M

$ 719.72K

452

deBridge

DBR

$ 0.01366

-0.22%

-2.50%

-5.22%

$ 26.23M

$ 4.09M

453

GUNZ

GUN

$ 0.01333

-0.53%

-2.14%

-12.88%

$ 26.17M

$ 6.92M

454

$ 411.37

+0.01%

-2.89%

-5.36%

$ 26.10M

$ 218.19

455

Pocket Network

POKT

$ 0.011081

0.00%

-5.21%

-12.24%

$ 25.93M

$ 208.26K

456

Moonriver

MOVR

$ 2.271

+0.90%

-2.77%

-15.13%

$ 25.75M

$ 30.67K

457

$ 0.2697

-0.19%

-2.63%

-17.03%

$ 25.67M

$ 267.49K

458

Infinity Ground

AIN

$ 0.08439

+0.15%

+8.45%

-15.77%

$ 25.55M

$ 815.23K

459

Metis

METIS

$ 3.472

+0.12%

-2.57%

-12.73%

$ 25.36M

$ 19.98K

460

GameBuild

GAME2

$ 0.001323

+0.08%

-1.49%

-5.97%

$ 25.25M

$ 5.26M

461

FLock.io

FLOCK

$ 0.06811

-0.09%

+6.29%

-1.22%

$ 25.21M

$ 2.10M

462

SHX

$ 0.004365

-0.89%

-3.62%

-6.70%

$ 25.17M

$ 24.06M

463

Opinion

OPN

$ 0.1788

+1.82%

+0.28%

-7.60%

$ 25.13M

$ 482.83K

464

Sonic SVM

SONIC

$ 0.03875

+0.03%

-2.93%

-14.24%

$ 25.12M

$ 1.51M

465

Momentum

MMT

$ 0.1234

+0.16%

+2.25%

-12.78%

$ 25.06M

$ 533.00K

466

CETUS

$ 0.02671

-0.23%

-2.98%

-20.48%

$ 25.02M

$ 2.70M

467

Freysa

FAI

$ 0.003036

-0.30%

+0.20%

-16.44%

$ 24.85M

$ 23.30M

468

Wojak

WOJAK

$ 0.00000007615

-0.85%

-13.85%

-43.72%

$ 24.83M

$ 1.64T

469

Cobak Token

CBK

$ 0.2477

+0.08%

-0.32%

-6.14%

$ 24.77M

$ 227.23K

470

USUAL

$ 0.01407

+0.22%

-1.77%

-15.68%

$ 24.76M

$ 4.55M

471

CORN

$ 0.04795

-0.04%

+10.78%

+85.12%

$ 24.75M

$ 17.48M

472

tokenbot

CLANKER

$ 24.7

+0.53%

+1.86%

-0.40%

$ 24.32M

$ 5.70K

473

Smooth Love Potion

SLP

$ 0.0006736

-0.01%

+0.84%

-12.60%

$ 24.32M

$ 89.58M

474

Zentry

ZENT

$ 0.003005

-0.30%

-2.78%

-3.68%

$ 24.13M

$ 18.21M

475

Aevo

AEVO

$ 0.02669

+0.19%

-3.56%

-15.56%

$ 24.13M

$ 2.62M

476

MGO

$ 0.01511

+0.07%

-0.27%

$ 24.11M

$ 3.47M

477

Edge

EDGE1

$ 0.0965

-0.70%

-5.86%

-12.41%

$ 24.08M

$ 550.16K

478

Animecoin

ANIME

$ 0.004357

+0.07%

-1.97%

-12.64%

$ 24.01M

$ 12.77M

479

Pixels

PIXEL

$ 0.007075

+1.16%

-0.10%

-19.96%

$ 23.90M

$ 14.14M

480

RateX

RTX

$ 1.358

+0.22%

+0.52%

-2.65%

$ 23.80M

$ 108.79K

481

WalletConnect

WCT

$ 0.06153

+0.44%

+1.56%

-15.85%

$ 23.44M

$ 1.15M

482

BICONOMY

BICO

$ 0.02388

+0.09%

-2.05%

-11.81%

$ 23.39M

$ 2.43M

483

Superform

SUPERFORM

$ 0.12113

+0.12%

-9.41%

-18.67%

$ 23.31M

$ 602.13K

484

Ergo

ERG

$ 0.2804

-0.04%

-2.88%

-8.41%

$ 23.27M

$ 201.10K

485

Pippin

PIPPIN

$ 0.023319

-0.43%

-2.58%

-11.88%

$ 23.22M

$ 7.24M

486

wNXM

WNXM

$ 53.06

+0.19%

-4.73%

-9.17%

$ 22.96M

$ 1.07K

487

OLAXBT

AIO

$ 0.0994

-0.14%

-0.88%

+2.72%

$ 22.92M

$ 621.11K

488

Anoma

XAN

$ 0.009131

+0.36%

-2.13%

-9.77%

$ 22.87M

$ 8.94M

489

Zerebro

ZEREBRO

$ 0.022778

-1.95%

-5.54%

-41.99%

$ 22.81M

$ 3.96M

490

Chintai Network

CHEX

$ 0.01792

+0.17%

-3.97%

-16.55%

$ 22.67M

$ 3.12M

491

Alaya AI

AGT

$ 0.009765

-0.12%

-4.02%

-29.96%

$ 22.35M

$ 6.00M

492

Mira

MIRA

$ 0.07914

-0.18%

-2.37%

-10.11%

$ 22.26M

$ 1.03M

493

Loopring

LRC

$ 0.01635

-0.55%

-5.15%

-12.61%

$ 22.18M

$ 3.76M

494

OKZOO

AIOT

$ 0.075706

-0.60%

-3.09%

-24.58%

$ 22.06M

$ 1.11M

495

Lagrange

LA

$ 0.1149

+0.18%

-3.07%

-20.96%

$ 22.02M

$ 538.49K

496

Bonfida

FIDA

$ 0.02166

+1.24%

+1.70%

+12.18%

$ 21.91M

$ 28.62M

497

QUAI

$ 0.02777

-0.18%

-3.17%

-2.08%

$ 21.78M

$ 4.30M

498

Lorenzo Protocol

BANK

$ 0.03614

-0.36%

-5.52%

-13.34%

$ 21.67M

$ 1.68M

499

Xai

XAI

$ 0.010689

+0.48%

+1.45%

-16.96%

$ 21.57M

$ 6.50M

500

QuarkChain

QKC

$ 0.00296

-0.13%

-1.76%

-9.89%

$ 21.42M

$ 19.20M

501

Eclipse

ES

$ 0.16192

+0.56%

-2.13%

+4.92%

$ 21.40M

$ 401.75K

502

Doodles

DOOD

$ 0.002757

-0.44%

-2.29%

-14.31%

$ 21.34M

$ 26.58M

503

KishuInu

KISHU

$ 0.00000000023182

+0.46%

+1.03%

+7.93%

$ 21.31M

$ 1,443.01T

504

Catizen

CATI

$ 0.05152

-0.45%

-2.49%

-21.86%

$ 21.30M

$ 1.97M

505

Nil Token

NIL

$ 0.04775

-0.08%

-3.52%

-14.68%

$ 21.24M

$ 2.04M

506

ROGIN.AI

ROG

$ 0.3133

-0.16%

+0.29%

+9.20%

$ 20.99M

$ 14.30K

507

HP

$ 0.015359

+0.39%

-4.18%

-6.22%

$ 20.92M

$ 3.59M

508

SynFutures

F

$ 0.005125

+0.37%

-2.48%

-14.15%

$ 20.87M

$ 10.38M

509

Prom

PROM

$ 1.1539

-0.20%

-36.49%

-45.17%

$ 20.71M

$ 143.86K

510

CHR

$ 0.0214

+0.05%

-1.58%

-26.51%

$ 20.68M

$ 2.87M

511

Degen

DEGEN

$ 0.0009533

-0.01%

-8.18%

+27.46%

$ 20.61M

$ 59.24M

512

$ 109.23

-0.23%

+0.16%

-10.69%

$ 20.51M

$ 1.65K

513

MAGIC

$ 0.06303

+0.14%

-1.53%

-12.08%

$ 20.44M

$ 976.26K

514

Nosana

NOS

$ 0.28799

+0.06%

-4.78%

-10.72%

$ 20.36M

$ 268.47K

515

READY

$ 0.020346

0.00%

+3.16%

+17.61%

$ 20.35M

$ 11.25K

516

Celer Network

CELR

$ 0.002631

+0.35%

+0.81%

-18.48%

$ 20.30M

$ 21.43M

517

Codatta

XNY

$ 0.007984

-0.78%

-2.78%

-3.47%

$ 20.10M

$ 10.33M

518

Boundless

ZKC

$ 0.06929

-0.12%

-2.18%

-15.36%

$ 19.93M

$ 1.02M

519

GCB TOKEN

GCB

$ 0.01654

0.00%

-0.90%

-1.66%

$ 19.88M

$ 315.80K

520

PONKE

$ 0.03571

+0.17%

-6.52%

+3.71%

$ 19.74M

$ 2.78M

521

$ 0.00794

-0.63%

-0.75%

-10.97%

$ 19.73M

$ 904.73K

522

Fluent

BLEND

$ 0.09897

+0.46%

-5.22%

-17.65%

$ 19.69M

$ 825.98K

523

AI COMPANIONS

AIC

$ 0.026875

-2.82%

-5.34%

-0.89%

$ 19.62M

$ 2.09M

524

Infinex

INX

$ 0.009797

+0.63%

-12.14%

-21.64%

$ 19.50M

$ 8.29M

525

Coin98

C98

$ 0.01969

-0.36%

-0.86%

-15.33%

$ 19.49M

$ 4.37M

526

Taiko

TAIKO

$ 0.1072

-0.28%

-2.38%

-11.95%

$ 19.48M

$ 532.33K

527

MAPO

$ 0.003112

+0.13%

-1.17%

-2.86%

$ 19.45M

$ 6.79M

528

NYM

$ 0.02337

+1.22%

-11.60%

-8.87%

$ 19.43M

$ 2.82M

529

Orderly Network

ORDER

$ 0.0521

+0.39%

-1.52%

-13.67%

$ 19.36M

$ 1.00M

530

Acurast

ACU

$ 0.08832

+0.90%

+1.16%

-15.45%

$ 19.25M

$ 684.07K

531

Public Masterpiece

PMT

$ 0.10753

-0.02%

+0.08%

-0.50%

$ 19.20M

$ 1.09M

532

$ 86.32

-0.07%

-0.82%

-1.23%

$ 19.16M

$ 702.55

533

Katana Network

KAT

$ 0.00824

-0.34%

-3.86%

-17.11%

$ 19.15M

$ 21.90M

534

HAJIMI

哈基米

$ 0.01923

-1.44%

-1.59%

+60.44%

$ 19.14M

$ 3.48M

535

Osaka Protocol

OSAK

$ 0.00000002531

0.00%

-4.98%

-15.98%

$ 18.91M

$ 8.67B

536

zkPass

ZKP

$ 0.07057

+0.24%

-2.18%

-12.15%

$ 18.81M

$ 1.07M

537

Tensor

TNSR

$ 0.03886

+0.65%

+1.74%

-17.57%

$ 18.81M

$ 2.29M

538

WINK

WIN

$ 0.00001961

-1.36%

-2.17%

-13.70%

$ 18.78M

$ 2.81B

539

$ 0.02656

0.00%

-4.87%

$ 18.76M

$ 2.07M

540

ERA

$ 0.1264

+0.24%

-0.79%

-14.41%

$ 18.70M

$ 418.75K

541

CoinDepo

COINDEPO

$ 0.07434

-0.05%

-0.12%

-0.23%

$ 18.54M

$ 3.22M

542

AO

$ 2.802

-0.75%

-1.34%

-1.31%

$ 18.49M

$ 20.09K

543

MetaMUI

MMUI

$ 0.0387

-0.26%

-1.02%

-2.03%

$ 18.43M

$ 2.89M

544

Electroneum

ETN

$ 0.001023

-0.10%

-0.97%

-0.29%

$ 18.41M

$ 47.36M

545

INFINIT

IN

$ 0.05719

-0.33%

-2.29%

-13.15%

$ 18.39M

$ 1.07M

546

HumidiFi

WET

$ 0.07965

-0.24%

-2.20%

-17.79%

$ 18.22M

$ 701.83K

547

Goatseus Maximus

GOAT

$ 0.01845

+0.28%

-7.32%

-13.24%

$ 18.22M

$ 3.46M

548

SaucerSwap

SAUCE

$ 0.02027

0.00%

-2.74%

-5.86%

$ 18.17M

$ 77.51K

549

DODO

$ 0.01825

-0.22%

+4.50%

-9.77%

$ 18.11M

$ 6.34M

550

Apertum

APTM

$ 0.19226

-0.52%

-2.81%

+10.24%

$ 18.07M

$ 160.92K

551

Adventure Gold

AGLD

$ 0.2344

-0.47%

-0.39%

-15.07%

$ 17.99M

$ 224.87K

552

Moviebloc

MBL

$ 0.0009277

+0.09%

-0.38%

-9.77%

$ 17.98M

$ 57.31M

553

ABEY

$ 0.01712

+0.23%

-0.17%

-0.12%

$ 17.89M

$ 650.44K

554

KernelDAO

KERNEL

$ 0.06216

-0.76%

-0.72%

-2.49%

$ 17.69M

$ 877.22K

555

Vine Coin

VINE

$ 0.01777

+0.11%

+8.74%

-4.18%

$ 17.66M

$ 9.94M

556

Orochi Network

ON

$ 0.12228

+0.25%

+3.23%

-19.77%

$ 17.61M

$ 752.26K

557

UCN

$ 351.02

+0.05%

-0.11%

$ 17.54M

$ 192.11

558

Drift Protocol

DRIFT

$ 0.0286

+0.21%

-2.27%

-19.76%

$ 17.40M

$ 2.01M

559

FIRO

$ 0.9394

-0.40%

-0.70%

-32.23%

$ 17.38M

$ 98.01K

560

ARPA

$ 0.011535

+0.12%

-2.27%

-0.45%

$ 17.24M

$ 5.15M

561

AVA

$ 0.2357

0.00%

-1.47%

-16.06%

$ 17.16M

$ 242.37K

562

Based

BASED

$ 0.07219

+0.44%

-1.17%

-33.92%

$ 17.00M

$ 3.06M

563

HARRY

$ 0.01724

-1.34%

-6.52%

-16.36%

$ 16.92M

$ 4.65M

564

Storepay Fintech

SPCFIN

$ 0.0002418

-0.38%

-0.46%

-4.60%

$ 16.87M

$ 127.72M

565

Sleepless AI

SLEEPLESSAI

$ 0.03068

+0.29%

+7.81%

+27.60%

$ 16.83M

$ 4.09M

566

VENOM

$ 0.017

+0.06%

-2.80%

-8.60%

$ 16.81M

$ 4.35M

567

Power Protocol

POWER

$ 0.07981

-0.63%

-5.35%

-11.71%

$ 16.77M

$ 209.99K

568

JOE

$ 0.04178

+0.19%

-3.69%

-16.42%

$ 16.74M

$ 1.51M

569

Santos FC Fan Token

SANTOS

$ 1.0465

+0.01%

-2.54%

-12.29%

$ 16.70M

$ 55.40K

570

Space and Time

SXT

$ 0.01199

-0.17%

-3.41%

-21.19%

$ 16.66M

$ 6.18M

571

Highstreet

HIGH

$ 0.1829

+0.11%

-1.09%

-18.29%

$ 16.66M

$ 486.38K

572

$ 97.78

+0.55%

+3.48%

+1.61%

$ 16.61M

$ 824.55

573

Allora

ALLO

$ 0.08348

+0.04%

-3.18%

-11.48%

$ 16.60M

$ 785.19K

574

Radicle

RAD

$ 0.2822

+0.47%

-6.59%

-1.92%

$ 16.58M

$ 224.69K

575

Limitless

LMTS

$ 0.12564

-0.70%

-1.22%

-5.43%

$ 16.54M

$ 514.24K

576

INIT

$ 0.08441

+0.43%

-1.00%

-18.93%

$ 16.43M

$ 683.96K

577

AITECH Cloud Network

ACN

$ 0.009172

+0.66%

-7.56%

-23.15%

$ 16.42M

$ 34.40M

578

$ 424.79

+0.07%

+1.05%

+3.66%

$ 16.27M

$ 147.44

579

Robinhood xStock

HOODX

$ 76.87

+0.03%

+0.21%

-1.73%

$ 15.97M

$ 730.39

580

Delysium

AGI

$ 0.00731

-0.27%

-4.28%

-25.98%

$ 15.93M

$ 7.75M

581

Aura

AURASOL

$ 0.016411

-1.03%

-1.19%

-37.10%

$ 15.78M

$ 5.87M

582

Moonbeam

GLMR

$ 0.01446

-0.90%

-2.45%

-14.54%

$ 15.73M

$ 4.71M

583

Stakestone

STO

$ 0.07017

+0.20%

-4.03%

-19.29%

$ 15.72M

$ 1.13M

584

CMC 20 Index DTF

CMC20

$ 153.78

0.00%

-2.46%

-4.44%

$ 15.64M

$ 9.53

585

Bert

BERT

$ 0.016203

+0.98%

-1.90%

-15.70%

$ 15.60M

$ 6.55M

586

Newton Protocol

NEWT

$ 0.07304

-0.19%

-2.33%

-11.18%

$ 15.60M

$ 849.94K

587

STBL

$ 0.03133

-0.10%

-3.33%

-22.06%

$ 15.55M

$ 2.63M

588

AVAIL

$ 0.004056

-0.05%

-0.02%

-5.87%

$ 15.53M

$ 14.09M

589

Test

TST

$ 0.016579

-0.23%

-11.79%

-20.96%

$ 15.48M

$ 7.89M

590

SOPH

$ 0.007773

+0.22%

-5.82%

-17.64%

$ 15.39M

$ 8.02M

591

Radix

XRD

$ 0.001145

0.00%

-0.35%

-8.26%

$ 15.37M

$ 56.62M

592

Paris Saint-Germain

PSG

$ 0.9888

-0.16%

-4.89%

-2.83%

$ 15.30M

$ 71.21K

593

Banana Gun

BANANA

$ 3.827

+0.21%

-1.35%

-10.01%

$ 15.20M

$ 28.48K

594

SmarDex

SDEX

$ 0.001551

0.00%

-0.64%

-4.14%

$ 15.20M

$ 51.56M

595

OG

$ 3.27

-0.49%

-0.18%

-11.28%

$ 15.14M

$ 26.46K

596

Titans Tap

TIT

$ 0.000493

0.00%

+1.23%

-3.14%

$ 15.13M

$ 40.98M

597

Cookie DAO

COOKIE

$ 0.01965

+1.55%

+9.20%

+1.86%

$ 14.88M

$ 9.46M

598

TARS Protocol

TAI

$ 0.01658

+0.06%

-4.48%

-10.45%

$ 14.84M

$ 3.70M

599

Mey Network

MEY

$ 0.05277

-1.68%

-4.45%

-9.49%

$ 14.82M

$ 3.75M

600

Recall

RECALL

$ 0.05812

-3.07%

-5.72%

+0.46%

$ 14.74M

$ 2.40M

601

Prompt

PROMPT

$ 0.03255

+0.25%

-1.76%

-15.10%

$ 14.67M

$ 1.95M

602

Gods Unchained

GODS

$ 0.03417

-0.03%

-0.50%

-8.33%

$ 14.66M

$ 1.72M

603

HeyElsa

ELSA

$ 0.06456

+0.28%

-3.34%

-13.65%

$ 14.65M

$ 1.10M

604

Origin

OGN

$ 0.02203

+0.09%

+1.19%

-9.47%

$ 14.65M

$ 2.63M

605

AriaAI

ARIA

$ 0.04674

+0.28%

-1.35%

-20.10%

$ 14.56M

$ 2.34M

606

My Neighbor Alice

ALICE

$ 0.14043

-2.44%

+10.80%

-1.08%

$ 14.37M

$ 1.02M

607

Dolomite

DOLO

$ 0.03297

+1.34%

+0.50%

-16.25%

$ 14.34M

$ 1.90M

608

Sentism

SENTIS

$ 0.07411

0.00%

-3.00%

-2.20%

$ 14.32M

$ 5.61M

609

$ 100.49

+0.15%

-0.89%

-0.41%

$ 14.26M

$ 543.69

610

$ 0.00757

-0.21%

-4.74%

-5.18%

$ 14.25M

$ 7.07M

611

Diamante

DIAM

$ 0.007306

-0.05%

-0.67%

-1.87%

$ 14.23M

$ 7.69M

612

$ 167.37

+0.13%

-3.75%

-9.08%

$ 14.21M

$ 626.25

613

FirmaChain

FCT2

$ 0.01208

0.00%

-1.31%

-6.14%

$ 14.18M

$ 471.91K

614

MUBARAK

$ 0.014148

+0.83%

-0.19%

-17.49%

$ 14.01M

$ 8.17M

615

ALI

$ 0.00154

0.00%

+0.66%

$ 13.95M

$ 2.51M

616

$ 85.53

-0.06%

-0.97%

-3.56%

$ 13.94M

$ 687.83

617

CZ S DOG

BROCCOLI

$ 0.01441

+0.07%

-1.85%

-14.88%

$ 13.84M

$ 5.57M

618

StablR Euro

EURR

$ 1.164

0.00%

+0.26%

-0.94%

$ 13.83M

$ 1.26

619

Simons Cat

CAT

$ 0.000001843

+0.11%

-1.56%

-15.89%

$ 13.82M

$ 31.72B

620

Velodrome Finance

VELODROME

$ 0.01519

0.00%

-1.51%

-15.02%

$ 13.77M

$ 3.27M

621

Lumia

LUMIA

$ 0.09791

-0.62%

-3.49%

-21.10%

$ 13.61M

$ 582.74K

622

$ 1,328.23

-0.14%

-5.77%

-9.85%

$ 13.60M

$ 74.36

623

Just a chill guy

CHILLGUY

$ 0.013613

+0.67%

-3.86%

-23.12%

$ 13.46M

$ 7.46M

624

Supra

SUPRA

$ 0.0005096

-1.17%

-7.42%

+30.35%

$ 13.32M

$ 265.01M

625

$ 299

-0.02%

-0.56%

+1.51%

$ 13.16M

$ 191.68

626

SuperRare

RARE

$ 0.01608

0.00%

-1.55%

-14.98%

$ 13.12M

$ 4.13M

627

BONE SHIBASWAP

BONE

$ 0.05673

+1.34%

-1.73%

-3.00%

$ 13.08M

$ 1.30M

628

Dymension

DYM

$ 0.0246

+2.49%

+11.80%

-17.68%

$ 13.01M

$ 5.95M

629

Layer3

L3

$ 0.01087

+1.21%

+2.37%

+0.16%

$ 12.87M

$ 6.06M

630

MyShell Token

SHELL

$ 0.03433

+0.24%

-6.80%

-13.73%

$ 12.85M

$ 2.14M

631

Maverick Protocol

MAV

$ 0.01396

+0.07%

-1.14%

-16.39%

$ 12.84M

$ 4.11M

632

Argentine Football

ARG

$ 0.6989

-0.11%

-4.24%

-6.56%

$ 12.78M

$ 95.35K

633

WilderWorld

WILD

$ 0.02593

-0.23%

+1.59%

-15.32%

$ 12.76M

$ 2.27M

634

FAR Labs

FAR

$ 0.002643

+0.08%

+8.15%

-3.65%

$ 12.76M

$ 15.95M

635

IX Swap

IXS

$ 0.0714

+0.14%

-13.76%

-15.31%

$ 12.74M

$ 840.57K

636

Boba

BOBA

$ 0.02557

+1.86%

-1.31%

-5.51%

$ 12.69M

$ 2.23M

637

MWX AI

MWXT

$ 0.07576

+0.43%

-3.67%

-4.24%

$ 12.60M

$ 3.52M

638

swarms

SWARMS

$ 0.012437

-0.13%

+1.81%

-33.44%

$ 12.48M

$ 10.01M

639

PEP

$ 0.0001209

0.00%

-1.63%

-13.95%

$ 12.44M

$ 39.05M

640

The AI Prophecy

ACT

$ 0.01323

-0.15%

-2.67%

-19.29%

$ 12.42M

$ 4.14M

641

yieldbasis

YB

$ 0.107

+0.48%

-2.04%

-17.81%

$ 12.41M

$ 603.79K

642

Marlin POND

POND

$ 0.001495

-0.20%

-1.19%

-24.11%

$ 12.30M

$ 43.53M

643

SquidGrow

SQGROW

$ 0.012022

-3.31%

+20.87%

-16.88%

$ 12.27M

$ 2.98M

644

$ 162.18

+0.16%

+0.08%

+0.92%

$ 12.20M

$ 355.85

645

THENA

THE

$ 0.09338

-0.03%

-3.00%

-20.62%

$ 12.20M

$ 689.10K

646

Goldfinch

GFI

$ 0.1449

+0.65%

-7.20%

-19.64%

$ 12.16M

$ 398.22K

647

Alien Worlds Trilium

TLM

$ 0.001794

-0.17%

-2.52%

-12.09%

$ 12.04M

$ 35.85M

648

Puffer

PUFFER

$ 0.0256

0.00%

-0.76%

-4.40%

$ 12.03M

$ 2.23M

649

Unicorn Fart Dust

UFD

$ 0.012019

-0.47%

-15.79%

-6.18%

$ 11.95M

$ 4.89M

650

Fusionist

ACE

$ 0.1212

+1.85%

+3.16%

-12.91%

$ 11.93M

$ 750.74K

651

Redbelly Network

RBNT

$ 0.004679

-0.17%

-1.81%

+36.01%

$ 11.87M

$ 11.85M

652

Haedal Protocol

HAEDAL

$ 0.03012

+0.03%

-2.45%

-19.20%

$ 11.81M

$ 2.01M

653

Vulcan Forged PYR

PYR

$ 0.2612

-0.23%

-1.32%

-9.79%

$ 11.81M

$ 313.69K

654

Ninja Squad Token

NST

$ 1.39

+0.22%

-2.31%

-8.69%

$ 11.68M

$ 24.65K

655

Gains Network

GNS

$ 0.489

+0.89%

+0.29%

-16.59%

$ 11.65M

$ 138.21K

656

BENQI

$ 0.001622

-0.80%

-2.00%

-11.76%

$ 11.62M

$ 33.94M

657

Alltoscan

ATS

$ 0.152

+2.52%

+10.23%

+111.14%

$ 11.57M

$ 1.73M

658

WSPN

WUSD

$ 0.998

-0.01%

+0.01%

0.00%

$ 11.56M

$ 59.05K

659

AdvertisingTimeTrace

ATT

$ 0.0919

+0.33%

-0.76%

+1.88%

$ 11.51M

$ 35.21K

660

Talus

US

$ 0.00524

-0.38%

-2.24%

-3.51%

$ 11.51M

$ 11.49M

661

Resolv

RESOLV

$ 0.0297

+0.10%

-3.06%

-16.40%

$ 11.26M

$ 2.88M

662

Sweat Economy

SWEAT

$ 0.0013297

-1.97%

-8.61%

+0.60%

$ 11.23M

$ 46.71M

663

$ 112.43

-0.37%

-1.09%

-1.13%

$ 11.21M

$ 493.40

664

$ 186.75

-0.19%

-2.81%

-0.97%

$ 11.20M

$ 416.99

665

Hivemapper

HONEY

$ 0.00191

-1.03%

-5.42%

-16.16%

$ 11.19M

$ 27.63M

666

Hashflow

HFT

$ 0.01386

+0.29%

-1.15%

-17.07%

$ 11.12M

$ 3.65M

667

Griffain.com

GRIFFAIN

$ 0.011176

-0.66%

-0.91%

-4.82%

$ 11.12M

$ 10.84M

668

MARBLEX

MBX

$ 0.03964

+0.25%

+0.73%

-10.80%

$ 11.09M

$ 1.65M

669

XION

$ 0.1554

-0.64%

-3.93%

+4.34%

$ 11.08M

$ 285.75K

670

VANRY

$ 0.004637

-0.22%

-1.85%

-17.15%

$ 10.94M

$ 12.71M

671

Sport.Fun

FUN

$ 0.06193

+0.20%

-4.28%

-7.04%

$ 10.88M

$ 2.90M

672

Agoras

AGRS

$ 0.3627

0.00%

-4.30%

-13.48%

$ 10.82M

$ 27.38K

673

$ 103.32

+0.31%

+1.21%

-1.28%

$ 10.82M

$ 555.56

674

NetX

NETX

$ 0.4802

+0.04%

-6.76%

-2.11%

$ 10.78M

$ 158.87K

675

Everlyn AI

LYN

$ 0.04224

-0.57%

-20.14%

-22.01%

$ 10.74M

$ 15.86M

676

Synapse

SYN

$ 0.05041

-1.09%

+1.26%

-15.74%

$ 10.66M

$ 1.61M

677

TOWNS

$ 0.003578

+0.11%

+8.88%

-4.20%

$ 10.49M

$ 61.35M

678

4

$ 0.010469

+0.49%

-3.61%

-12.54%

$ 10.47M

$ 15.76M

679

$ 424.31

+0.07%

-0.08%

-6.41%

$ 10.44M

$ 207.30

680

ELA

$ 0.451

0.00%

-3.63%

-5.25%

$ 10.42M

$ 30.25K

681

Epic Chain

EPIC

$ 0.3077

+0.33%

+2.07%

-14.01%

$ 10.27M

$ 336.73K

682

Bless

BLESS

$ 0.005304

0.00%

-5.63%

-18.46%

$ 10.26M

$ 23.88M

683

Stader

SD

$ 0.1453

-0.34%

-9.35%

-41.92%

$ 10.22M

$ 375.35K

684

DAR Open Network

D

$ 0.013627

+0.08%

-1.72%

-1.23%

$ 10.17M

$ 4.62M

685

balancer

BAL

$ 0.1446

-0.55%

-2.29%

-5.17%

$ 10.12M

$ 403.56K

686

ANyONe Protocol

ANYONE

$ 0.1049

+0.78%

-7.42%

-20.49%

$ 10.10M

$ 203.64K

687

Bubblemaps

BMT

$ 0.0155

-0.39%

-2.73%

-17.64%

$ 10.07M

$ 4.06M

688

COQ INU

COQ

$ 0.00000014529

-1.11%

-4.31%

-18.59%

$ 10.05M

$ 388.77B

689

Forest Protocol

FOREST

$ 0.09026

+1.23%

-4.23%

-14.14%

$ 10.03M

$ 792.38K

690

USAT

$ 0.9999

+0.01%

+0.05%

0.00%

$ 10.00M

$ 63.81K

691

AdEx

ADX

$ 0.0677

+0.15%

-4.67%

-14.90%

$ 9.97M

$ 66.06K

692

AS Roma

ASR

$ 1.177

+0.34%

-1.60%

-10.15%

$ 9.94M

$ 45.37K

693

Orchid

OXT

$ 0.009927

-0.39%

-1.85%

+2.13%

$ 9.90M

$ 6.30M

694

FC Barcelona FT

BAR

$ 0.3987

-0.20%

-2.44%

-9.41%

$ 9.83M

$ 149.08K

695

Forta

FORT

$ 0.01555

-0.26%

-2.76%

-10.36%

$ 9.82M

$ 3.66M

696

$ 81.5

+0.21%

+0.68%

-0.58%

$ 9.72M

$ 759.44

697

AUKI

$ 0.007839

-0.75%

-2.57%

+3.32%

$ 9.70M

$ 2.38M

698

FC Porto Fan Token

PORTO

$ 0.7433

+0.26%

-2.56%

-13.26%

$ 9.65M

$ 74.15K

699

Phoenix

PHNIX

$ 0.000018364

-1.03%

-6.13%

-16.25%

$ 9.63M

$ 15.68B

700

Apu Apustaja

APU

$ 0.0000283

+1.43%

-3.73%

-16.96%

$ 9.60M

$ 508.80M

701

Arsenal Fan Token

AFC

$ 0.4498

+4.11%

-15.53%

-14.44%

$ 9.55M

$ 381.21K

702

Hamster Kombat

HMSTR

$ 0.0001492

+0.41%

-3.46%

-16.75%

$ 9.53M

$ 493.63M

703

OpenVPP

OVPP

$ 0.011855

-0.95%

-0.97%

-20.24%

$ 9.49M

$ 33.75M

704

$ 495.35

+0.05%

-0.44%

+1.07%

$ 9.47M

$ 111.56

705

DAO Maker

DAO

$ 0.04434

-0.11%

-2.42%

-7.69%

$ 9.40M

$ 1.28M

706

Tutorial

TUT

$ 0.011164

+0.38%

-2.71%

-16.77%

$ 9.25M

$ 7.15M

707

Toko Token

TKO

$ 0.05486

+0.33%

-0.80%

-14.18%

$ 9.24M

$ 1.01M

708

Destra Network

DSYNC

$ 0.00943

-0.19%

-6.36%

-15.58%

$ 9.19M

$ 7.01M

709

Paal AI

PAAL

$ 0.00917

+0.98%

-8.28%

-18.15%

$ 9.19M

$ 10.09M

710

NAVI Protocol

NAVX

$ 0.011225

-0.37%

-1.80%

-9.64%

$ 9.19M

$ 4.62M

711

Fartboy

FARTBOY

$ 0.009145

+0.93%

+1.96%

+8.60%

$ 9.14M

$ 8.39M

712

Quilibrium

WQUIL

$ 0.0102

0.00%

+2.02%

0.00%

$ 9.11M

$ 701.18K

713

Yei Finance

CLO

$ 0.07025

-0.01%

-7.33%

-36.58%

$ 9.06M

$ 2.23M

714

Resistance Dog

REDO

$ 0.09147

-1.12%

+2.34%

-18.61%

$ 9.02M

$ 806.84K

715

Bitrise

BRISE

$ 0.00000002281

0.00%

-0.87%

-5.20%

$ 9.02M

$ 2.41T

716

PlatON

LAT

$ 0.001291

+0.15%

-2.27%

-6.84%

$ 8.92M

$ 41.94M

717

Abelian

ABEL

$ 0.0762

-0.12%

-2.57%

-4.53%

$ 8.79M

$ 220.93K

718

AlpineF1TeamFanToken

ALPINE

$ 0.414

-0.53%

-2.60%

-14.77%

$ 8.78M

$ 153.07K

719

ELYSIA

EL

$ 0.001812

+0.06%

-5.68%

-6.27%

$ 8.73M

$ 22.75M

720

X Empire

XEMPIRE

$ 0.00001276

0.00%

-1.86%

-13.78%

$ 8.72M

$ 4.34B

721

Energy Web

EWT

$ 0.2868

0.00%

-1.07%

-20.38%

$ 8.65M

$ 244.18K

722

Access Protocol

ACS

$ 0.0001741

+0.63%

-3.85%

-10.14%

$ 8.61M

$ 322.15M

723

LimeWire

LMWR

$ 0.01878

+0.21%

-2.59%

-7.76%

$ 8.59M

$ 2.98M

724

SAGA

$ 0.02203

-0.27%

0.00%

-56.10%

$ 8.58M

$ 14.29M

725

Peercoin

PPC

$ 0.2837

0.00%

-1.53%

-4.42%

$ 8.56M

$ 702.29

726

$ 399.4

+0.01%

-2.55%

+1.00%

$ 8.55M

$ 176.16

727

Atlético de Madrid

ATM

$ 1.0193

+1.06%

-0.48%

-2.48%

$ 8.50M

$ 52.34K

728

Scroll

SCR

$ 0.04506

+0.75%

-0.91%

-15.39%

$ 8.46M

$ 1.33M

729

BadgerDAO

BADGER

$ 0.4309

0.00%

-1.35%

-6.95%

$ 8.45M

$ 237.33K

730

FUNToken

FUNTOKEN

$ 0.0007798

-1.70%

+14.99%

+32.68%

$ 8.45M

$ 86.69M

731

OmiseGo

OMG

$ 0.06001

+0.96%

-0.23%

-5.62%

$ 8.41M

$ 1.38M

732

Gitcoin

GTC

$ 0.09703

-0.45%

-4.76%

-31.74%

$ 8.39M

$ 744.91K

733

Klever

KLV

$ 0.00094

+0.83%

+1.49%

+14.16%

$ 8.39M

$ 57.34M

734

Bluefin

BLUE

$ 0.01672

+0.06%

-3.13%

-13.19%

$ 8.35M

$ 3.20M

735

Zircuit

ZRC

$ 0.001481

0.00%

-3.07%

-3.20%

$ 8.34M

$ 39.27M

736

TXC

$ 0.132

-2.22%

+14.78%

+22.22%

$ 8.31M

$ 225.69K

737

BugsCoin

BGSC

$ 0.0009044

+0.04%

-30.11%

-49.44%

$ 8.31M

$ 88.45M

738

Autonolas

OLAS

$ 0.0352

-0.28%

-3.05%

-7.89%

$ 8.29M

$ 1.64M

739

$ 0.008936

+1.77%

-6.28%

-10.39%

$ 8.29M

$ 6.08M

740

Bella

BEL

$ 0.10467

0.00%

-1.85%

-14.54%

$ 8.28M

$ 526.55K

741

SYMM

$ 0.0501

0.00%

-9.40%

-11.95%

$ 8.28M

$ 73.27K

742

Eesee

ESE

$ 0.008755

+0.14%

-4.72%

+13.39%

$ 8.25M

$ 7.44M

743

Polyhedra Network

ZKJ

$ 0.01149

+0.17%

-2.05%

-6.74%

$ 8.16M

$ 5.82M

744

OneFootball Credits

OFC

$ 0.05102

-1.52%

-0.73%

+10.91%

$ 8.15M

$ 2.48M

745

Hey Anon

ANON

$ 0.5833

-0.92%

-3.14%

-20.15%

$ 8.03M

$ 127.19K

746

ELIZAOS

$ 0.0009035

+0.57%

-2.91%

-1.27%

$ 8.01M

$ 77.48M

747

EVAA Protocol

EVAA

$ 0.456

+0.38%

-8.11%

-25.29%

$ 8.01M

$ 415.91K

748

$ 2.427

-1.22%

+1.67%

-20.89%

$ 7.98M

$ 78.81K

749

LandWolf

LWOLF

$ 0.000008881

+0.44%

-3.31%

-15.89%

$ 7.95M

$ 12.20B

750

$ 188.61

-0.05%

-1.10%

-8.90%

$ 7.94M

$ 355.40

751

FIGHT

$ 0.003863

+0.76%

-0.85%

-18.18%

$ 7.92M

$ 17.36M

752

Heroes of Mavia

MAVIA

$ 0.03213

+1.43%

-2.88%

-21.94%

$ 7.90M

$ 2.18M

753

$ 94.81

+0.11%

-0.41%

-1.53%

$ 7.90M

$ 628.51

754

Hydranet

HDN

$ 0.04174

+0.07%

+5.56%

-0.57%

$ 7.86M

$ 793.48K

755

Andy

ANDYETH

$ 0.000007865

-0.11%

-3.54%

-12.30%

$ 7.85M

$ 8.00B

756

Mitosis

MITO

$ 0.04033

-0.45%

-11.70%

-50.98%

$ 7.81M

$ 2.22M

757

Brickken

BKN

$ 0.09628

+0.71%

-3.64%

-14.06%

$ 7.75M

$ 840.77K

758

Nimiq

NIM

$ 0.000549

+0.36%

0.00%

+1.48%

$ 7.75M

$ 26.89M

759

GST

$ 0.00162

+0.06%

-2.23%

-2.65%

$ 7.68M

$ 33.76M

760

$ 613.13

-0.06%

-0.07%

+1.15%

$ 7.67M

$ 97.05

761

Minswap

MIN

$ 0.004419

-0.23%

-2.27%

-12.09%

$ 7.64M

$ 3.94M

762

Hemi

HEMI

$ 0.007837

+0.57%

-3.18%

-15.45%

$ 7.62M

$ 9.27M

763

$ 168.23

-0.08%

-4.51%

+1.34%

$ 7.55M

$ 674.32

764

MindNetwork FHE

FHE

$ 0.03003

+0.23%

+3.88%

-4.75%

$ 7.54M

$ 12.28M

765

Polkastarter

POLS

$ 0.07717

-1.32%

-12.17%

-16.77%

$ 7.54M

$ 749.36K

766

PortugalNationalTeam

POR

$ 0.605

-0.35%

-1.88%

-5.01%

$ 7.48M

$ 103.95K

767

DeAgentAI

AIA

$ 0.05778

-0.35%

-22.87%

+5.16%

$ 7.46M

$ 19.62M

768

Viction

VIC

$ 0.05934

+0.84%

-6.80%

-7.80%

$ 7.45M

$ 1.85M

769

AKEDO

AKE

$ 0.0003305

-0.21%

-2.39%

-8.36%

$ 7.45M

$ 185.11M

770

SIX

$ 0.00874

-0.11%

-3.43%

-7.13%

$ 7.43M

$ 7.33M

771

Neon EVM

NEON

$ 0.03103

+0.13%

-1.90%

-5.09%

$ 7.41M

$ 1.81M

772

S.S. Lazio Fan Token

LAZIO

$ 0.5607

-0.02%

-0.81%

-14.22%

$ 7.39M

$ 107.02K

773

$ 65.55

+0.02%

-0.09%

-1.78%

$ 7.33M

$ 852.63

774

PepeCoin

PEPECOIN

$ 0.06773

-0.01%

-4.39%

-14.11%

$ 7.32M

$ 877.24K

775

Quickswap

QUICK

$ 0.009408

-0.21%

-0.63%

-15.05%

$ 7.26M

$ 5.84M

776

Humans.ai

HEART

$ 0.0009269

+0.09%

+11.33%

+28.69%

$ 7.24M

$ 77.68M

777

SKI MASK DOG

SKI

$ 0.007242

+1.29%

-10.35%

-14.72%

$ 7.16M

$ 7.61M

778

$ 263.95

+0.08%

+0.58%

-0.93%

$ 7.09M

$ 235.23

779

HOPR Token

HOPR

$ 0.02069

-0.05%

-3.80%

-8.59%

$ 7.08M

$ 2.66M

780

Radio Caca

RACA

$ 0.00001718

+0.06%

-1.15%

-5.76%

$ 7.07M

$ 3.66B

781

StablR USD

USDR

$ 0.999

0.00%

-0.30%

0.00%

$ 7.01M

$ 10.71

782

The White Whale

WHITEWHALE

$ 0.00706

-3.24%

+3.06%

-1.13%

$ 7.01M

$ 1.66M

783

Ava AI

AVAAI

$ 0.007097

-0.09%

-2.01%

-26.96%

$ 7.00M

$ 9.35M

784

Portal

PORTAL

$ 0.008804

+0.09%

-2.77%

-20.03%

$ 6.91M

$ 7.74M

785

Heima

HEI

$ 0.07893

+0.36%

-1.28%

-14.58%

$ 6.90M

$ 716.05K

786

Juventus

JUV

$ 0.4492

+0.09%

-3.39%

-8.52%

$ 6.87M

$ 117.55K

787

Manchester City Fan

CITY

$ 0.5131

-0.79%

-6.16%

-11.85%

$ 6.84M

$ 119.28K

788

Pangolin

PNG

$ 0.029

-0.03%

-4.63%

-8.77%

$ 6.73M

$ 1.87M

789

ORIGYN

OGY

$ 0.0008574

-0.49%

-1.41%

-6.24%

$ 6.68M

$ 57.02M

790

$ 59.69

-0.27%

-0.17%

+6.14%

$ 6.65M

$ 1.20K

791

Nomina

NOM

$ 0.002257

+0.22%

-0.88%

-12.64%

$ 6.51M

$ 32.62M

792

Kekius Maximus

KEKIUS

$ 0.006494

-1.13%

-1.50%

-8.79%

$ 6.45M

$ 12.97M

793

Niza

NIZA

$ 0.004

0.00%

-0.75%

-44.20%

$ 6.44M

$ 6.03M

794

Vow

VOW

$ 0.01809

-0.55%

-2.17%

-6.32%

$ 6.44M

$ 4.08M

795

Milady Meme Coin

LADYS

$ 0.000000008799

-0.73%

-3.90%

-9.03%

$ 6.40M

$ 6.95T

796

LUKSO

LYX

$ 0.21

+0.14%

-1.41%

-17.77%

$ 6.39M

$ 387.69K

797

MANSORY

MNSRY

$ 0.007087

+0.01%

-2.11%

-5.28%

$ 6.38M

$ 6.19M

798

PIVX

$ 0.06568

-0.92%

-3.42%

-11.70%

$ 6.38M

$ 854.35K

799

Swell Network

SWELL

$ 0.001347

-0.94%

-9.74%

+3.16%

$ 6.34M

$ 43.17M

800

DOGINME

$ 0.00009408

+0.47%

-6.80%

-4.66%

$ 6.33M

$ 598.06M

801

Upland

SPARKLET

$ 0.02362

0.00%

+0.17%

0.00%

$ 6.31M

$ 2.48M

802

Lava Network

LAVA

$ 0.02368

-0.34%

-3.02%

-0.21%

$ 6.30M

$ 2.30M

803

Pitbull

PIT

$ 0.000000000155

-1.76%

-3.10%

-5.22%

$ 6.28M

$ 374.55T

804

Alephium

ALPH

$ 0.0512

-0.04%

-0.62%

-3.65%

$ 6.26M

$ 1.40M

805

FWOG

$ 0.006425

+0.28%

-8.25%

-27.55%

$ 6.26M

$ 34.26M

806

Solv Protocol

SOLV

$ 0.004189

+0.46%

+0.02%

-20.39%

$ 6.19M

$ 15.12M

807

Giant Mammoth

GMMT

$ 0.002942

0.00%

-0.41%

-4.48%

$ 6.18M

$ 1.36M

808

Open Loot

OL

$ 0.007786

-0.19%

-2.63%

-27.53%

$ 6.12M

$ 6.94M

809

Axiome

AXM

$ 0.00652

+0.48%

-1.73%

+39.73%

$ 6.07M

$ 14.44M

810

Telos

TLOS

$ 0.013502

-0.13%

-0.05%

-12.08%

$ 6.02M

$ 4.45M

811

Mamo

MAMO

$ 0.01025

0.00%

-2.67%

-14.37%

$ 6.02M

$ 5.48M

812

BULLA

$ 0.006044

-0.17%

-4.83%

-17.10%

$ 6.01M

$ 22.67M

813

pumpBTC

PUMPBTC

$ 0.01231

+0.16%

-5.34%

-23.39%

$ 6.01M

$ 4.45M

814

$ 205.98

-0.36%

-0.31%

-4.61%

$ 5.99M

$ 416.49

815

Mobox

MBOX

$ 0.0111

-0.09%

-0.46%

-13.34%

$ 5.97M

$ 5.42M

816

Sperax

SPA

$ 0.002908

-0.27%

-0.61%

-7.96%

$ 5.97M

$ 20.08M

817

SUNDOG

$ 0.00601

+0.84%

-3.70%

+5.65%

$ 5.96M

$ 261.82K

818

NFPrompt

NFP

$ 0.01062

0.00%

-7.00%

-28.69%

$ 5.94M

$ 6.18M

819

Rizenet Token

RIZE

$ 0.003033

+0.27%

+0.43%

+6.51%

$ 5.94M

$ 16.69M

820

Kryll

KRL

$ 0.1472

0.00%

-0.40%

-3.65%

$ 5.91M

$ 13.91K

821

unstable coin

USDUC

$ 0.005881

-7.32%

-1.12%

-12.21%

$ 5.89M

$ 13.01M

822

Luna by Virtuals

LUNAI

$ 0.00594

-0.10%

-4.11%

-15.97%

$ 5.89M

$ 9.54M

823

Fuel

FUEL

$ 0.00073

0.00%

-1.35%

-13.10%

$ 5.88M

$ 71.11M

824

Daddy Tate

DADDY

$ 0.009706

-0.06%

-2.42%

-13.89%

$ 5.79M

$ 5.73M

825

New Kind of Network

NKN

$ 0.007205

-0.01%

-4.51%

-8.13%

$ 5.77M

$ 7.49M

826

Soil

SOIL

$ 0.08304

+1.47%

-0.40%

-3.83%

$ 5.75M

$ 10.80K

827

BabyShark

BABYSHARK

$ 0.02237

-1.02%

-8.77%

--

$ 5.70M

$ 1.68M

828

Bitlight Labs

LIGHT

$ 0.1323

+0.08%

-6.48%

-22.25%

$ 5.66M

$ 667.52K

829

Messier

M87

$ 0.00000639

0.00%

-1.40%

-7.69%

$ 5.63M

$ 9.86B

830

CRETA

$ 0.001956

+0.05%

-3.13%

-10.74%

$ 5.60M

$ 7.01M

831

Ancient8

A8

$ 0.010606

+0.15%

-1.58%

-10.03%

$ 5.59M

$ 5.73M

832

Nobody Sausage

NOBODY

$ 0.006133

-0.70%

-9.81%

-32.98%

$ 5.56M

$ 9.69M

833

Parcl

PRCL

$ 0.01336

-0.74%

-1.03%

-8.22%

$ 5.52M

$ 509.72K

834

Covalent X Token

CXT

$ 0.005738

-0.05%

+2.33%

$ 5.51M

$ 11.70M

835

Rayls

RLS

$ 0.003585

+0.46%

-6.65%

-16.38%

$ 5.51M

$ 37.77M

836

OORT

$ 0.00718

+0.14%

+4.06%

-45.97%

$ 5.49M

$ 7.43M

837

Ambire Wallet

WALLET

$ 0.00792

-0.13%

-3.53%

+4.62%

$ 5.47M

$ 7.37M

838

GAMESTOP

$ 0.00001316

-0.23%

-3.71%

-17.99%

$ 5.44M

$ 1.67B

839

Amazon.com xStock

AMZNX

$ 264.57

+0.08%

+0.56%

-0.57%

$ 5.40M

$ 216.91

840

Keyboard Cat

KEYCAT

$ 0.0005452

+0.30%

-2.85%

-11.04%

$ 5.39M

$ 100.68M

841

SuiNS

NS

$ 0.01864

-0.16%

-1.91%

-14.47%

$ 5.38M

$ 3.29M

842

Cross The Ages

CTA

$ 0.01072

0.00%

+1.32%

-4.11%

$ 5.36M

$ 64.30K

843

GamerCoin

GHX

$ 0.008267

+0.35%

-3.49%

-5.53%

$ 5.35M

$ 28.45M

844

Oraichain

ORAI

$ 0.3832

-0.05%

-5.42%

-5.69%

$ 5.31M

$ 185.02K

845

Propchain

PROPC

$ 0.12384

0.00%

-0.71%

-7.08%

$ 5.31M

$ 127.59K

846

Solana Name Service

SNS

$ 0.0011646

+0.65%

-0.56%

-15.78%

$ 5.28M

$ 55.02M

847

daGama

DGMA

$ 0.04526

0.00%

+0.31%

+0.44%

$ 5.27M

$ 1.79M

848

Warden

WARD

$ 0.021317

+0.73%

+17.82%

+210.54%

$ 5.27M

$ 20.45M

849

Suilend

SEND

$ 0.07641

0.00%

-2.64%

-9.71%

$ 5.27M

$ 637.54K

850

AC Milan Fan Token

ACM

$ 0.3955

-0.43%

-2.07%

-8.43%

$ 5.27M

$ 151.75K

851

Harvest Finance

FARM

$ 7.94

+0.13%

-6.79%

-36.60%

$ 5.26M

$ 7.44K

852

PepeFork

PORK

$ 0.0000000127

+0.39%

-1.70%

-6.53%

$ 5.19M

$ 4.34T

853

Tectum EmissionToken

TET

$ 0.5299

+0.17%

-12.76%

-24.71%

$ 5.18M

$ 29.92K

854

MINIMA

$ 0.00927

+0.87%

+17.57%

-2.11%

$ 5.15M

$ 5.28M

855

$ 207.91

+0.01%

+0.54%

-1.96%

$ 5.14M

$ 287.41

856

Portal To Bitcoin

PTB

$ 0.0008453

-0.23%

-1.39%

-18.89%

$ 5.14M

$ 66.27M

857

Nakamoto Games

NAKA

$ 0.05264

+0.10%

-2.05%

-5.77%

$ 5.13M

$ 1.67M

858

Karrat

KARRAT

$ 0.0065

+1.64%

+8.77%

+10.71%

$ 5.08M

$ 9.31M

859

Asteroid

ASTEROID1

$ 0.005168

-1.66%

-8.25%

-20.76%

$ 5.08M

$ 25.15M

860

Bull

BULL

$ 0.005199

-0.78%

-2.79%

-9.87%

$ 5.08M

$ 22.85M

861

Major

MAJOR

$ 0.06099

-0.07%

-1.85%

-12.72%

$ 5.04M

$ 944.67K

862

Trustswap

TRUSTSWAP

$ 0.05026

-0.04%

-4.95%

-12.95%

$ 5.03M

$ 115.08K

863

Avalon

AVL

$ 0.03089

-0.03%

-4.27%

-22.38%

$ 5.00M

$ 1.68M

864

Jager Hunter

JAGER

$ 0.0000000003756

-1.90%

-3.30%

-17.77%

$ 4.93M

$ 149.39T

865

Altura

ALU

$ 0.004969

-0.20%

-1.86%

-13.09%

$ 4.86M

$ 11.24M

866

Orbiter Finance

OBT

$ 0.0008631

-0.25%

-11.84%

-14.21%

$ 4.76M

$ 62.20M

867

Bluzelle

BLZ

$ 0.01003

+0.05%

-2.66%

-1.17%

$ 4.73M

$ 5.40M

868

$ 0.02766

+0.33%

-6.96%

-14.81%

$ 4.72M

$ 121.18K

869

Lofi

LOFI

$ 0.004751

+1.07%

-3.86%

-25.85%

$ 4.71M

$ 442.17K

870

Zeus Network

ZEUS

$ 0.005044

-0.55%

-2.57%

-15.18%

$ 4.68M

$ 11.92M

871

SUKU

$ 0.00778

-0.77%

-5.93%

-4.43%

$ 4.65M

$ 7.36M

872

MarsDAO

MDAO

$ 0.067229

+0.85%

-11.12%

-50.38%

$ 4.64M

$ 470.57K

873

Phoenix Global

PHB

$ 0.06808

-0.90%

-15.42%

-45.56%

$ 4.64M

$ 5.04M

874

Marina Protocol

BAY

$ 0.02299

0.00%

-1.33%

-6.61%

$ 4.61M

$ 2.38M

875

Vameon

VAMEON

$ 0.000009146

+0.14%

+0.24%

-6.57%

$ 4.58M

$ 3.75B

876

$ 0.0006758

-2.16%

+7.91%

+15.03%

$ 4.55M

$ 98.26M

877

Star Atlas DAO

POLIS

$ 0.01338

0.00%

-2.62%

-18.06%

$ 4.55M

$ 79.27K

878

$ 74.08

-0.38%

-1.13%

-0.96%

$ 4.52M

$ 897.72

879

Partisia Blockchain

MPC

$ 0.01146

0.00%

-6.60%

-30.29%

$ 4.48M

$ 181.44K

880

Minutes Networ

MNTX

$ 0.05776

-0.09%

-8.40%

-12.99%

$ 4.47M

$ 242.09K

881

mCoin

MCOIN

$ 0.02513

-0.16%

-2.34%

-10.84%

$ 4.44M

$ 2.41M

882

Dimitra Token

DMTR

$ 0.009133

+0.14%

-7.91%

-12.05%

$ 4.44M

$ 8.35M

883

PussFi

PUSS

$ 0.004975

0.00%

+0.04%

-0.36%

$ 4.38M

$ 7.16M

884

Syscoin

SYS

$ 0.005088

+2.17%

-13.93%

-51.71%

$ 4.38M

$ 19.35M

885

Yee Token

YEE

$ 0.004322

+0.35%

-7.46%

-16.51%

$ 4.36M

$ 12.04M

886

MECCA

MEA

$ 0.002644

+0.04%

+0.19%

+0.49%

$ 4.30M

$ 18.71M

887

DeLorean

DMC

$ 0.000656

0.00%

-1.65%

-3.00%

$ 4.28M

$ 43.29M

888

Wen

WEN

$ 0.000005998

-0.44%

-1.84%

-16.90%

$ 4.27M

$ 9.63B

889

$ 985.94

-0.09%

-2.18%

-0.37%

$ 4.25M

$ 58.34

890

Zypher Network

POP

$ 0.001773

-0.28%

-3.68%

-3.51%

$ 4.24M

$ 30.21M

891

Star Atlas

ATLAS

$ 0.000168

0.00%

-5.62%

-10.64%

$ 4.17M

$ 18.68M

892

Broccoli

BROCCOLIF3B

$ 0.004189

-0.12%

+0.02%

-25.80%

$ 4.17M

$ 15.86M

893

GME

$ 0.0006058

+0.61%

-0.43%

-15.14%

$ 4.17M

$ 98.70M

894

Gems

GEMS

$ 0.006945

-0.03%

-3.33%

+7.51%

$ 4.13M

$ 13.71M

895

Alephim

ALEPH

$ 0.01671

-0.06%

-3.36%

-6.02%

$ 4.13M

$ 3.04M

896

Nietzschean Penguin

PENGUIN

$ 0.0042

-1.30%

-7.72%

-11.35%

$ 4.09M

$ 27.02M

897

PX

$ 0.0209

-0.48%

-7.52%

-12.18%

$ 4.08M

$ 394.62K

898

REALTOKEN

$ 0.006121

+1.83%

+26.70%

-17.25%

$ 4.06M

$ 2.49M

899

MORI COIN

MORI

$ 0.005295

-7.80%

+11.50%

+14.62%

$ 4.04M

$ 19.48M

900

PinLink

$ 0.04446

-0.31%

-1.26%

-8.88%

$ 4.02M

$ 2.50M

901

Rainbow

RNBW

$ 0.01883

+0.26%

+4.41%

-0.63%

$ 3.98M

$ 4.50M

902

$ 529.92

-0.68%

+0.86%

$ 3.97M

$ 117.64

903

GAIB

$ 0.01927

+0.84%

+5.30%

+4.05%

$ 3.95M

$ 2.93M

904

MATH

$ 0.03425

+1.29%

-15.39%

+30.02%

$ 3.95M

$ 1.65M

905

Trac Network

TNK

$ 0.24936

-1.18%

-11.25%

+3.02%

$ 3.94M

$ 125.06K

906

ABBC Coin

ABBC

$ 0.004344

0.00%

+1.27%

-9.48%

$ 3.91M

$ 20.44K

907

BEAM

$ 0.02563

-1.61%

+0.71%

+23.18%

$ 3.87M

$ 2.71M

908

PUNDIAI

$ 0.55

+2.13%

+14.90%

+14.71%

$ 3.86M

$ 12.78K

909

Nodle

NODL

$ 0.0005968

+0.20%

+0.32%

-3.61%

$ 3.86M

$ 46.71M

910

Koma Inu

KOMA

$ 0.00647

+0.31%

-3.47%

-19.80%

$ 3.86M

$ 1.71M

911

$ 132.82

+0.02%

+0.29%

-1.31%

$ 3.82M

$ 502.39

912

Hyperion

RION

$ 0.2004

0.00%

-1.19%

-9.47%

$ 3.79M

$ 287.95K

913

VARA

$ 0.000661

-1.78%

-3.36%

-4.20%

$ 3.79M

$ 9.27M

914

Lingo

LINGO

$ 0.007703

-0.27%

-1.84%

-2.67%

$ 3.73M

$ 8.48M

915

swarm

BZZ

$ 0.07081

0.00%

-0.55%

-4.02%

$ 3.73M

$ 800.57K

916

$ 82.24

-0.15%

-0.04%

+0.97%

$ 3.70M

$ 686.77

917

FEG Token

FEG

$ 0.00004265

-0.33%

-3.05%

-7.19%

$ 3.64M

$ 803.11M

918

BeatSwap

BTX

$ 0.015895

-0.31%

-1.10%

+13.90%

$ 3.60M

$ 3.43M

919

CreatorBid

BID

$ 0.009314

-0.01%

-0.61%

+5.27%

$ 3.58M

$ 19.38M

920

OCTA

$ 0.08946

-0.31%

-1.41%

-5.49%

$ 3.58M

$ 1.38M

921

Bellscoin

BELLS

$ 0.059

-1.69%

-6.45%

-10.77%

$ 3.57M

$ 71.67K

922

Handshake

HNS

$ 0.005244

-0.61%

-1.74%

-4.88%

$ 3.55M

$ 153.20K

923

$ 77.23

-0.06%

+0.59%

-1.18%

$ 3.55M

$ 1.26K

924

Aleph Zero

AZERO

$ 0.013097

-0.92%

-12.68%

+144.85%

$ 3.54M

$ 5.24M

925

Numbers Protocol

NUM

$ 0.003971

+0.05%

+0.35%

-6.28%

$ 3.54M

$ 14.15M

926

$ 216.15

-0.09%

+2.08%

+4.15%

$ 3.54M

$ 539.41

927

Aavegotchi

GHST

$ 0.06654

0.00%

-2.16%

-7.94%

$ 3.52M

$ 943.09K

928

Nine Chronicles

WNCG

$ 0.005685

-0.02%

-3.82%

-0.25%

$ 3.46M

$ 9.62M

929

The Official 67 Coin

67

$ 0.003817

-0.89%

-17.90%

-22.02%

$ 3.46M

$ 15.71M

930

World of Dypians

WOD

$ 0.00679

+0.15%

-3.28%

+3.35%

$ 3.44M

$ 11.20M

931

PIBBLE

PIB

$ 0.0001169

0.00%

-3.36%

-2.56%

$ 3.43M

$ 157.32M

932

Arowana

ARW

$ 0.14939

-0.04%

+0.61%

-1.94%

$ 3.42M

$ 88.47K

933

CultDAO

CULTDAO

$ 0.0000007945

-0.62%

-2.00%

-10.22%

$ 3.41M

$ 70.02B

934

InterMilanFanToken

INTER

$ 0.2801

+0.04%

-7.37%

-11.39%

$ 3.39M

$ 214.09K

935

Coinweb

CWEB

$ 0.0013752

+0.09%

-0.12%

+9.99%

$ 3.38M

$ 39.56M

936

ZEPHYR

ZEPH

$ 0.3073

-2.12%

-6.45%

+0.72%

$ 3.37M

$ 168.08K

937

$ 148.46

+0.30%

+0.71%

+2.85%

$ 3.36M

$ 1.24K

938

BlackFort

BXN

$ 0.000749

0.00%

-2.86%

-6.15%

$ 3.36M

$ 68.91M

939

AmpleforthGovernance

FORTH

$ 0.2357

-1.36%

-3.96%

-6.21%

$ 3.34M

$ 228.66K

940

$ 1,472.93

-0.60%

-2.92%

-2.73%

$ 3.30M

$ 40.29

941

$ 420.39

+0.25%

-0.90%

+0.73%

$ 3.30M

$ 150.32

942

Theoriq

THQ

$ 0.02122

-0.84%

-7.82%

-11.13%

$ 3.29M

$ 2.54M

943

NATIX Network

NATIX

$ 0.000088

0.00%

-3.29%

-8.80%

$ 3.29M

$ 872.77M

944

AllianceBlock Nexera

NXRA

$ 0.003298

0.00%

-4.18%

-9.67%

$ 3.28M

$ 547.45K

945

$ 101.59

-0.02%

-0.04%

-0.12%

$ 3.28M

$ 557.19

946

Decentrawood

DEOD

$ 0.007084

+0.01%

-1.80%

+19.64%

$ 3.27M

$ 17.48M

947

Xterio

XTER

$ 0.01659

-0.06%

-4.11%

-12.84%

$ 3.25M

$ 3.69M

948

$ 277.45

+0.41%

-1.13%

-1.81%

$ 3.24M

$ 200.82

949

$ 26.61

-0.38%

-0.45%

-2.47%

$ 3.21M

$ 2.10K

950

Scallop

SCA

$ 0.0203

0.00%

+0.50%

-18.47%

$ 3.19M

$ 13.59K

951

Aventus

AVT

$ 0.5243

+0.48%

-8.30%

-19.85%

$ 3.12M

$ 10.80K

952

VFY

$ 0.008571

+0.12%

-0.97%

-6.33%

$ 3.10M

$ 6.63M

953

$ 120.17

-0.45%

-0.08%

+19.12%

$ 3.08M

$ 580.24

954

BitShares

BTS

$ 0.0010286

-0.17%

-2.16%

-1.07%

$ 3.08M

$ 58.38M

955

Balance

EPT

$ 0.0007679

-0.18%

-5.78%

-4.47%

$ 3.07M

$ 75.45M

956

$ 9.779

-0.42%

-8.20%

+7.64%

$ 3.06M

$ 8.20K

957

Mysterium

MYST

$ 0.1529

-0.39%

-2.44%

-1.68%

$ 3.05M

$ 308.32K

958

SLIMEX

$ 0.001755

0.00%

+0.29%

-0.40%

$ 3.04M

$ 31.93M

959

Foxsy AI

FOXSY

$ 0.0026541

-0.63%

+0.43%

-8.91%

$ 3.04M

$ 54.80M

960

Electra Protocol

XEP

$ 0.000165

+0.12%

+0.61%

-6.78%

$ 3.04M

$ 364.79M

961

TokenFi

TOKEN

$ 0.003068

-0.20%

-2.44%

-10.08%

$ 3.03M

$ 96.11M

962

PeiPei

PEIPEI

$ 0.00000000721

+0.28%

-7.37%

-7.73%

$ 3.01M

$ 1.00T

963

Cointel

COLS

$ 0.00391

-0.51%

-9.05%

-10.09%

$ 3.00M

$ 19.93M

964

Housecoin

HOUSE

$ 0.00299

-0.31%

-8.15%

-31.92%

$ 2.99M

$ 19.88M

965

Myro

MYRO

$ 0.003146

+1.64%

-4.76%

-8.06%

$ 2.98M

$ 20.23M

966

STAT

$ 0.03357

-0.15%

-6.66%

-4.88%

$ 2.98M

$ 1.80M

967

Volt Inu V3

VOLT

$ 0.0000000551

+0.18%

-1.81%

-1.99%

$ 2.97M

$ 337.31B

968

$ 72.82

-0.22%

+0.14%

-1.28%

$ 2.95M

$ 800.36

969

NUMINE

NUMI

$ 0.01396

-0.07%

+0.22%

+6.81%

$ 2.91M

$ 3.75M

970

NEXA

$ 0.0000005

0.00%

-3.61%

-0.20%

$ 2.91M

$ 12.34B

971

xMoney

XMN

$ 0.00291

0.00%

-3.00%

-21.98%

$ 2.91M

$ 2.97M

972

$ 24.33

+0.41%

+7.86%

+25.26%

$ 2.91M

$ 4.06K

973

$ 0.0016583

-0.48%

-0.95%

-9.82%

$ 2.90M

$ 32.95M

974

PIRATE NATION

PIRATE

$ 0.004012

-0.47%

-2.90%

-0.69%

$ 2.89M

$ 767.95K

975

$ 285.43

+0.01%

+2.19%

+1.46%

$ 2.88M

$ 201.77

976

DOWGE

DJI6930

$ 0.002871

+6.13%

+2.39%

-16.45%

$ 2.87M

$ 22.98M

977

$ 198.8

+0.01%

+2.86%

+5.31%

$ 2.87M

$ 289.11

978

BRN Metaverse

BRN

$ 0.10316

-1.11%

-4.73%

-19.15%

$ 2.86M

$ 553.54K

979

$ 34

-0.03%

-1.15%

+4.81%

$ 2.85M

$ 3.28K

980

Agenda 47

A47

$ 0.002821

+5.77%

+10.41%

+4.21%

$ 2.82M

$ 574.24K

981

SwissCheese

SWCH

$ 0.06445

-0.06%

-12.83%

-13.26%

$ 2.82M

$ 439.43K

982

GROK

$ 0.0004682

+2.28%

-0.59%

-8.87%

$ 2.78M

$ 147.18M

983

PaLM AI

PALMAI

$ 0.0357

0.00%

-5.05%

+15.91%

$ 2.75M

$ 31.33K

984

Shido

SHIDO

$ 0.0001608

+0.13%

+1.85%

-7.14%

$ 2.73M

$ 576.40M

985

$ 518.11

+0.02%

+1.37%

+15.72%

$ 2.72M

$ 185.38

986

Allo

RWA

$ 0.001506

+0.40%

-0.79%

-3.64%

$ 2.71M

$ 37.62M

987

Zygoswap

ZSWAP

$ 0.002728

-0.80%

-2.21%

+19.74%

$ 2.68M

$ 26.74M

988

League of Traders

LOT

$ 0.007369

-1.11%

-1.68%

-4.50%

$ 2.68M

$ 7.78M

989

Reef

REEF

$ 0.00007399

-1.74%

-0.78%

-5.18%

$ 2.68M

$ 734.90M

990

Sentio

ST

$ 0.04804

-0.10%

-14.27%

-40.10%

$ 2.67M

$ 1.39M

991

KiboShib

KIBSHI

$ 0.000002687

+0.04%

-5.13%

-15.99%

$ 2.66M

$ 3.94B

992

$ 145.42

+0.06%

+0.77%

-1.20%

$ 2.66M

$ 383.99

993

Verse World

VERSEWORLD

$ 0.027

+0.19%

-0.60%

-10.08%

$ 2.65M

$ 2.01M

994

$ 133.24

+0.05%

+1.03%

+1.99%

$ 2.64M

$ 442.93

995

ArchLoot

AL

$ 0.002904

+0.14%

-5.31%

-43.16%

$ 2.64M

$ 31.18M

996

IMGN Labs

IMGN

$ 0.003116

-0.68%

+8.09%

+433.68%

$ 2.61M

$ 20.16M

997

$ 303.99

+0.01%

+1.17%

-0.89%

$ 2.60M

$ 207.23

998

TRWA

$ 0.0003735

-0.03%

-5.47%

-3.33%

$ 2.60M

$ 310.03M

999

TROLL

$ 0.00000000267

+0.41%

-5.71%

-5.48%

$ 2.59M

$ 21.93T

1000

Mumu The Bull

MUMU

$ 0.0000011453

-0.25%

-5.87%

-0.84%

$ 2.58M

$ 46.85B

1001

Sudeng

HIPPO

$ 0.000259

+2.79%

-5.97%

-19.91%

$ 2.58M

$ 295.08M

1002

Mr. Miggles

MIGGLES

$ 0.002682

+0.11%

-4.25%

-14.75%

$ 2.57M

$ 20.06M

1003

Botto

BOTTO

$ 0.05572

+0.05%

-1.77%

-6.72%

$ 2.55M

$ 974.08K

1004

$ 140.44

-0.04%

-1.25%

-1.96%

$ 2.52M

$ 442.64

1005

$ 45.25

0.00%

-0.29%

-5.55%

$ 2.52M

$ 1.64K

1006

TRUF.Network

TRUF

$ 0.00476

+0.21%

-1.04%

-7.00%

$ 2.51M

$ 10.55M

1007

Propbase

PROPS

$ 0.005183

-0.02%

-0.46%

+0.45%

$ 2.50M

$ 35.09M

1008

CEEK

$ 0.003094

-0.71%

-3.16%

-6.35%

$ 2.49M

$ 21.59M

1009

Step App

FITFI

$ 0.0005454

+1.53%

+1.26%

-1.23%

$ 2.48M

$ 103.04M

1010

AIDOGE

$ 0.000000000013941

+0.93%

-11.11%

-22.40%

$ 2.45M

$ 4,402.89T

1011

$ 20.9

+0.10%

+3.62%

+0.48%

$ 2.45M

$ 3.28K

1012

Hooked Protocol

HOOK

$ 0.008274

+0.10%

-4.41%

-6.22%

$ 2.44M

$ 6.99M

1013

Maneki

MANEKI

$ 0.0002745

-0.04%

-3.07%

-12.41%

$ 2.43M

$ 201.66M

1014

Hosky Token

HOSKY

$ 0.000000010651

-2.99%

-4.13%

-18.48%

$ 2.43M

$ 30.51B

1015

Swarm Markets

SMT

$ 0.0295

-0.69%

-13.73%

-29.34%

$ 2.43M

$ 1.88M

1016

Particl

PART

$ 0.1526

+0.32%

+6.55%

+11.54%

$ 2.42M

$ 373.01K

1017

VaderAI by Virtuals

VADER

$ 0.002624

-0.82%

-0.49%

-16.05%

$ 2.41M

$ 23.00M

1018

BXE

$ 0.008

+0.25%

-0.74%

-18.50%

$ 2.41M

$ 3.86M

1019

$ 151.71

+0.02%

+0.57%

-2.32%

$ 2.39M

$ 379.27

1020

Reservoir

DAM

$ 0.011928

+0.18%

-8.88%

-0.68%

$ 2.38M

$ 5.57M

1021

Coral Protocol

CORAL

$ 0.0002788

-0.18%

0.00%

-8.22%

$ 2.37M

$ 335.40M

1022

$ 134.22

-0.39%

+1.02%

-2.43%

$ 2.35M

$ 495.54

1023

Radiant

RDNT

$ 0.001664

+0.12%

-3.83%

-7.78%

$ 2.34M

$ 35.02M

1024

Gochujang Coin

GOCHU

$ 0.000000211

-0.33%

-0.76%

-1.51%

$ 2.34M

$ 340.18B

1025

Handy

HANDY

$ 0.0024426

+0.31%

+1.16%

+35.42%

$ 2.32M

$ 23.81M

1026

Dingocoin

DINGO

$ 0.00001988

-0.10%

+13.98%

-28.97%

$ 2.31M

$ 2.06B

1027

Seraph

SERAPH

$ 0.007225

0.00%

-2.79%

-3.47%

$ 2.30M

$ 615.73K

1028

Piggycell

PIGGY

$ 0.0527

+0.02%

-8.75%

-9.15%

$ 2.25M

$ 555.52K

1029

HELLO

$ 0.003069

+0.07%

-6.20%

-1.85%

$ 2.25M

$ 1.23M

1030

$ 176.28

+0.12%

-1.74%

-2.07%

$ 2.23M

$ 378.38

1031

$ 83.6

+1.56%

-15.16%

-8.94%

$ 2.21M

$ 9.19K

1032

Moodeng on Eth

MOODENGETH

$ 0.000005403

-1.62%

-4.86%

-14.21%

$ 2.21M

$ 10.63B

1033

DevvE

DEVVE

$ 0.02288

-0.74%

-3.75%

-9.07%

$ 2.20M

$ 3.35M

1034

HTR

$ 0.00427

0.00%

-0.71%

-3.66%

$ 2.17M

$ 12.00M

1035

HyperGPT

HGPT

$ 0.002358

+0.04%

-5.15%

-16.36%

$ 2.16M

$ 47.82M

1036

Catcoin

CATCOIN

$ 0.00000000004283

0.00%

-0.72%

-14.34%

$ 2.14M

$ 31.33T

1037

$ 107.99

-0.62%

+0.22%

+0.99%

$ 2.13M

$ 540.88

1038

Coupon Assets

CA

$ 0.21801

+0.64%

+0.98%

+0.82%

$ 2.11M

$ 352.52K

1039

MILC Platform

MLT

$ 0.01675

0.00%

-2.56%

-5.63%

$ 2.08M

$ 73.70K

1040

iMe Lab

LIME

$ 0.002769

-0.40%

-2.23%

-5.31%

$ 2.08M

$ 6.35M

1041

Symbiosis

SIS

$ 0.02137

+0.09%

+0.05%

+0.47%

$ 2.07M

$ 4.50M

1042

XSwap

XSWAP

$ 0.00688

0.00%

-3.37%

+0.73%

$ 2.05M

$ 1.62M

1043

Saros

SAROS

$ 0.0006661

-0.03%

-5.29%

-13.20%

$ 2.05M

$ 89.38M

1044

RHEA

$ 0.010182

+0.10%

+0.29%

-9.18%

$ 2.04M

$ 6.22M

1045

My Lovely Planet

MLC

$ 0.0192

+0.52%

+1.59%

-9.00%

$ 2.01M

$ 1.48M

1046

GemHUB

GHUB

$ 0.004969

+0.14%

+1.22%

-3.62%

$ 2.00M

$ 9.97M

1047

Luckycoin

LKY

$ 0.10376

0.00%

+2.41%

-5.61%

$ 1.99M

$ 9.41K

1048

Holdstation

HOLDSTATION

$ 0.2521

0.00%

-1.41%

-2.51%

$ 1.99M

$ 3.93K

1049

GOAT Network

GOATED

$ 0.01892

-0.37%

-1.76%

-4.00%

$ 1.98M

$ 2.59M

1050

VAIOT

VAI

$ 0.00499

0.00%

+0.20%

-3.30%

$ 1.98M

$ 4.27M

1051

CUDIS

$ 0.008003

-0.52%

-11.45%

-10.84%

$ 1.97M

$ 7.10M

1052

XDB CHAIN

XDB

$ 0.0001144

+0.62%

-5.38%

-15.71%

$ 1.97M

$ 36.75M

1053

Roam

ROAM

$ 0.00559

-0.70%

-3.13%

-42.04%

$ 1.94M

$ 8.47M

1054

BILLION DOLLAR CAT

BDC

$ 0.001934

0.00%

-9.16%

-21.13%

$ 1.93M

$ 571.30K

1055

$ 1,098.65

+0.04%

+1.38%

-0.60%

$ 1.92M

$ 54.30

1056

3ULL

$ 0.0001326

+0.08%

0.00%

-3.01%

$ 1.91M

$ 417.80M

1057

HAI

$ 0.002299

0.00%

-2.30%

-10.51%

$ 1.91M

$ 18.08M

1058

Radiant

RXD

$ 0.000091

+1.11%

0.00%

-9.00%

$ 1.89M

$ 586.17M

1059

HAROLD

$ 0.002402

-0.04%

-5.39%

-17.49%

$ 1.88M

$ 7.46M

1060

GT Protocol

GTAI

$ 0.02747

-0.18%

+0.11%

+8.92%

$ 1.86M

$ 2.37M

1061

XFI

$ 0.0265

0.00%

-3.64%

-15.06%

$ 1.86M

$ 140.22K

1062

AstraAI

ASTRAAI

$ 0.18666

-0.32%

-5.41%

-15.62%

$ 1.85M

$ 164.51K

1063

DOGE

DOGEGOV

$ 0.001891

+0.27%

-3.29%

-12.94%

$ 1.84M

$ 30.00M

1064

Astroon

AST

$ 0.003004

-0.07%

0.00%

+0.10%

$ 1.84M

$ 51.49M

1065

NetMind

NMT

$ 0.054

+1.85%

+3.77%

$ 1.84M

$ 40.48K

1066

HashAI

HASHAI

$ 0.00002165

-0.91%

-0.23%

-13.89%

$ 1.84M

$ 2.53B

1067

$ 0.00003812

-1.07%

-4.25%

-3.74%

$ 1.83M

$ 1.43B

1068

$ 336.94

+0.18%

+1.84%

+1.52%

$ 1.81M

$ 172.10

1069

Apple xStock

AAPLX

$ 297.81

-0.13%

-0.48%

+0.80%

$ 1.79M

$ 202.08

1070

OVR

$ 0.0349

0.00%

-2.24%

-8.16%

$ 1.78M

$ 1.62M

1071

Nibiru Chain

NIBI

$ 0.001791

+0.39%

-3.45%

-6.03%

$ 1.78M

$ 137.37M

1072

XELIS

XEL

$ 0.339

0.00%

-3.74%

-13.44%

$ 1.77M

$ 17.92K

1073

$ 514.52

-0.03%

+1.01%

+1.26%

$ 1.77M

$ 107.36

1074

Donotfomoew

MOEW

$ 0.0002794

+2.04%

+17.76%

+21.32%

$ 1.77M

$ 180.89M

1075

$ 247.17

-0.04%

+2.31%

+15.46%

$ 1.76M

$ 252.71

1076

VOOI

$ 0.00561

+0.63%

-8.03%

-6.49%

$ 1.76M

$ 10.64M

1077

Minati Coin

MNTC

$ 0.2804

0.00%

+5.22%

+22.87%

$ 1.76M

$ 334.41

1078

$ 226.28

+0.09%

+1.71%

+0.81%

$ 1.74M

$ 259.14

1079

$ 137.82

-0.01%

+1.61%

-1.61%

$ 1.73M

$ 484.32

1080

Bitboard

BITBOARD

$ 0.0003911

+0.03%

+3.10%

+9.41%

$ 1.73M

$ 136.81M

1081

$ 1,072.35

+0.07%

-1.23%

$ 1.73M

$ 57.83

1082

IDEX

$ 0.001708

0.00%

-8.10%

-10.61%

$ 1.70M

$ 30.15M

1083

XL1

$ 0.0002971

+0.03%

-2.89%

+12.95%

$ 1.70M

$ 22.83M

1084

Polytrade

TRADE

$ 0.04071

+2.53%

+4.59%

-12.17%

$ 1.69M

$ 1.53M

1085

RocketX exchange

RVF

$ 0.01804

-0.22%

-7.16%

-6.63%

$ 1.69M

$ 365.24K

1086

Obol

OBOL

$ 0.010074

-4.47%

+17.53%

-16.10%

$ 1.68M

$ 9.31M

1087

NuNet

NTX

$ 0.00332

-0.30%

-3.49%

-6.48%

$ 1.67M

$ 7.16M

1088

MCNCOIN

MCN

$ 0.1394

0.00%

+1.23%

+50.87%

$ 1.67M

$ 72.08K

1089

Perpetual Protocol

PERP

$ 0.02548

-0.43%

-1.10%

-1.91%

$ 1.66M

$ 2.29M

1090

Seedify.fund

SFUND

$ 0.01606

-5.74%

-29.01%

-27.07%

$ 1.63M

$ 312.11K

1091

Fluence

FLT

$ 0.005664

-0.05%

-5.77%

-11.99%

$ 1.63M

$ 9.67M

1092

MemeFi

MEMEFI

$ 0.0001634

-0.06%

-4.31%

-11.92%

$ 1.62M

$ 346.55M

1093

Laqira Protocol

LQR

$ 0.017986

-0.80%

-3.47%

-5.41%

$ 1.59M

$ 3.80M

1094

Verasity

VRA

$ 0.00001684

+0.60%

-5.01%

-3.93%

$ 1.57M

$ 4.34B

1095

Matchain

MAT

$ 0.09476

-2.13%

-13.60%

+9.60%

$ 1.57M

$ 1.26M

1096

MAGA

MAGATRUMP

$ 0.0353

-0.06%

-6.17%

-13.40%

$ 1.55M

$ 1.57M

1097

Dynex

DNX

$ 0.01454

-0.07%

-5.07%

-7.89%

$ 1.53M

$ 1.57M

1098

NODE

$ 0.01143

+1.06%

+3.08%

+1.70%

$ 1.52M

$ 6.36M

1099

Areon Network

AREA

$ 0.01292

-1.30%

-1.38%

-6.32%

$ 1.52M

$ 30.77K

1100

Samoyedcoin

SAMO

$ 0.0004099

-0.05%

-3.31%

-11.25%

$ 1.50M

$ 129.24M

1101

Pepe Unchained

PEPU

$ 0.0001396

0.00%

-4.14%

-0.22%

$ 1.47M

$ 401.64M

1102

Ctomorrow Platform

CTP

$ 0.0008914

+0.08%

-0.45%

-1.06%

$ 1.46M

$ 58.78M

1103

Vita Inu

VINU

$ 0.000000001624

-1.40%

-1.81%

-14.43%

$ 1.45M

$ 54.17T

1104

GraphLinq

GLQ

$ 0.004204

+2.48%

-2.14%

+1.72%

$ 1.43M

$ 14.34M

1105

New XAI gork

GORK

$ 0.0014224

-0.08%

-3.14%

-10.91%

$ 1.42M

$ 47.00M

1106

EVDC Network

EVDC

$ 0.00002199

+0.77%

+2.76%

+2.38%

$ 1.41M

$ 2.11B

1107

$ 220.1

+0.12%

-1.74%

-6.98%

$ 1.41M

$ 273.15

1108

Clore AI

CLORE

$ 0.002209

+0.09%

+0.64%

+19.30%

$ 1.41M

$ 28.29M

1109

Napoli Fan Token

NAP

$ 0.2481

+0.12%

-9.82%

-12.59%

$ 1.40M

$ 303.57K

1110

$ 286.79

-0.63%

+0.76%

-4.91%

$ 1.39M

$ 209.71

1111

$ 1,075.07

0.00%

+2.96%

+4.60%

$ 1.38M

$ 54.18

1112

ChainSwap

CSWAP

$ 0.001493

-0.13%

-1.91%

-8.85%

$ 1.38M

$ 226.71K

1113

Welf

WELF

$ 0.1082

+0.46%

-1.36%

-1.90%

$ 1.37M

$ 126.99K

1114

ShareToken

SHR

$ 0.0003792

+0.45%

+11.60%

+13.13%

$ 1.37M

$ 78.78M

1115

$ 395.18

+0.01%

+3.06%

-1.36%

$ 1.37M

$ 165.48

1116

$ 30.75

-0.07%

-6.51%

$ 1.36M

$ 3.12K

1117

ARC

$ 0.001344

-1.64%

-8.09%

-17.89%

$ 1.36M

$ 5.38M

1118

Cere Network

CERE

$ 0.0001953

0.00%

-0.31%

-3.60%

$ 1.36M

$ 260.14M

1119

$ 15.68

-0.13%

+0.71%

-1.07%

$ 1.35M

$ 5.72K

1120

yfii finance

YFII

$ 35.14

0.00%

+1.59%

+5.81%

$ 1.34M

$ 1.71K

1121

XDAG

$ 0.0010287

-0.23%

-7.20%

-8.61%

$ 1.32M

$ 53.17M

1122

NodeAI

GPU

$ 0.01349

+2.54%

+0.60%

-4.24%

$ 1.31M

$ 3.87M

1123

Storm Trade

STORM

$ 0.005114

+0.20%

-2.25%

-18.26%

$ 1.30M

$ 11.87M

1124

Dejitaru Tsuka

TSUKA

$ 0.001302

0.00%

+0.62%

-5.31%

$ 1.30M

$ 40.39M

1125

Katana Inu

KATA

$ 0.00003471

+0.15%

-7.85%

-13.73%

$ 1.29M

$ 1.83B

1126

Pepe 2.0

PEPE2

$ 0.000000002704

+0.22%

-3.30%

-7.19%

$ 1.28M

$ 19.94T

1127

Artrade

ATR

$ 0.0010099

-0.21%

-6.75%

-23.49%

$ 1.28M

$ 111.66M

1128

LOBO.THE.WOLF.PUP

LOBO

$ 0.00007494

-0.71%

-21.83%

-18.89%

$ 1.28M

$ 495.06M

1129

AEROBUD

$ 0.001325

-0.53%

-3.74%

-13.68%

$ 1.27M

$ 31.72M

1130

LBRY Credits

LBC

$ 0.00195

0.00%

-10.82%

-7.24%

$ 1.27M

$ 261.10K

1131

KiloEx

KILO

$ 0.005947

-0.18%

-0.27%

+1.75%

$ 1.26M

$ 9.15M

1132

Gaia

GAIA

$ 0.007376

-0.48%

-8.85%

-5.08%

$ 1.26M

$ 8.32M

1133

Energi

NRG

$ 0.01245

0.00%

-2.73%

-2.12%

$ 1.26M

$ 2.26M

1134

Cellframe

CELL

$ 0.04447

+0.18%

-2.57%

-11.26%

$ 1.26M

$ 2.11M

1135

Cypherium

CPH

$ 0.003275

0.00%

-0.18%

-10.75%

$ 1.25M

$ 17.34M

1136

Hoppy

HOPPY

$ 0.000002956

+0.96%

-15.00%

-18.87%

$ 1.24M

$ 840.48M

1137

$ 157.99

-0.02%

+0.29%

+3.99%

$ 1.24M

$ 419.86

1138

$ 0.00212

-3.79%

+65.04%

+115.96%

$ 1.23M

$ 41.79M

1139

Alvara Protocol

ALVA

$ 0.01135

+0.18%

-10.29%

+1.96%

$ 1.22M

$ 2.69M

1140

DeFinity Markets

DEFX

$ 0.00829

-0.36%

-5.94%

-11.03%

$ 1.22M

$ 7.15M

1141

$ 88.52

+0.01%

+3.28%

+3.72%

$ 1.22M

$ 673.67

1142

$ 949.55

+0.51%

-0.64%

+0.46%

$ 1.20M

$ 59.17

1143

Ethervista

VISTA

$ 1.2649

-0.46%

-2.74%

-8.58%

$ 1.20M

$ 45.12K

1144

$ 18.86

0.00%

-3.95%

-13.64%

$ 1.19M

$ 3.94K

1145

$ 134.08

-0.01%

+1.31%

-1.54%

$ 1.19M

$ 452.76

1146

Vexanium

VEX

$ 0.001616

0.00%

+9.41%

+1.32%

$ 1.19M

$ 37.35M

1147

$ 505.77

+0.02%

+1.68%

+0.85%

$ 1.18M

$ 115.09

1148

XRP Healthcare

XRPH

$ 0.01704

0.00%

-5.48%

-3.35%

$ 1.18M

$ 989.62K

1149

Truth Network

TRUU

$ 0.00009653

+1.02%

-3.26%

-11.42%

$ 1.17M

$ 563.52M

1150

Spectral

SPEC

$ 0.08257

+0.02%

-0.46%

+1.08%

$ 1.16M

$ 678.70K

1151

$ 32.8

+0.15%

-1.41%

+1.20%

$ 1.16M

$ 1.76K

1152

$ 0.000308

-0.10%

+0.13%

-5.54%

$ 1.15M

$ 91.80M

1153

$ 42.97

+0.02%

+0.63%

+0.02%

$ 1.15M

$ 1.38K

1154

Bifrost

BNC

$ 0.03035

-0.03%

-3.85%

-6.81%

$ 1.15M

$ 1.71M

1155

Artyfact

ARTY

$ 0.05839

+0.05%

-5.46%

-0.17%

$ 1.15M

$ 996.21K

1156

OGPU

$ 0.059

+0.52%

-1.19%

-10.99%

$ 1.14M

$ 120.57K

1157

LinqAI

LNQ

$ 0.003219

-0.03%

-2.93%

-8.49%

$ 1.14M

$ 10.48M

1158

Union

UNION

$ 0.0005959

+0.63%

+4.04%

-3.22%

$ 1.14M

$ 94.76M

1159

$ 75.57

-0.03%

+1.29%

-0.36%

$ 1.14M

$ 769.22

1160

Dtec

DTEC

$ 0.006753

+0.07%

+0.10%

-0.10%

$ 1.13M

$ 9.79M

1161

WAGMI Games

WAGMIGAMES

$ 0.00000051

0.00%

-1.92%

-17.74%

$ 1.12M

$ 3.75B

1162

Shiro Neko

SHIRO

$ 0.0000000017331

-0.26%

-8.15%

-14.33%

$ 1.12M

$ 29.99T

1163

QORPO

$ 0.001783

-2.03%

-6.94%

-16.72%

$ 1.11M

$ 15.30M

1164

$ 890.5

0.00%

+2.42%

+1.39%

$ 1.11M

$ 64.69

1165

$ 86.98

-0.06%

+5.89%

+19.37%

$ 1.11M

$ 1.08K

1166

Sabai Protocol

SABAI

$ 0.001988

+1.26%

+3.30%

+4.92%

$ 1.10M

$ 16.96M

1167

Reality Metaverse

RMV

$ 0.00433

-0.46%

-3.14%

-10.19%

$ 1.08M

$ 12.99M

1168

SubQuery Network

SQT

$ 0.0002841

-0.14%

-0.07%

+11.06%

$ 1.08M

$ 197.74M

1169

$ 179.48

-0.26%

+0.80%

+3.74%

$ 1.07M

$ 365.32

1170

Baanx

BXX

$ 0.00433

-2.78%

-1.86%

-11.27%

$ 1.07M

$ 287.23K

1171

EPNS

PUSH

$ 0.011891

-0.31%

-0.19%

-1.81%

$ 1.07M

$ 4.66M

1172

$ 22.33

-0.04%

-9.48%

-9.37%

$ 1.07M

$ 4.08K

1173

Tales X

X

$ 0.007066

-0.07%

-3.10%

-51.63%

$ 1.06M

$ 6.09M

1174

Streamflow

STREAM

$ 0.005539

+0.81%

+3.59%

+28.13%

$ 1.05M

$ 12.45M

1175

Router Protocol

ROUTE

$ 0.0016126

-0.03%

-0.75%

+41.04%

$ 1.05M

$ 16.90M

1176

Mochi

MOCHI

$ 0.0000011119

0.00%

-11.86%

-27.63%

$ 1.04M

$ 902.47M

1177

SOLVEX

$ 0.0208

0.00%

+2.97%

+1.96%

$ 1.03M

$ 303.65K

1178

$ 178.89

+0.24%

+4.83%

+2.80%

$ 1.03M

$ 354.18

1179

$ 33.5

-0.06%

+2.54%

+3.36%

$ 1.02M

$ 1.68K

1180

Acala Token

ACA

$ 0.0009044

+0.17%

+9.14%

-2.60%

$ 1.02M

$ 77.49M

1181

$ 44.73

-0.40%

+0.50%

-2.13%

$ 1.01M

$ 1.44K

1182

Strawberry AI

STRAWBERRYAI

$ 0.01013

0.00%

+5.19%

+19.74%

$ 1.01M

$ 26.93K

1183

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 2.11B

1184

$ 0.001557

0.00%

+1.43%

-12.98%

$ 999.72K

$ 6.04M

1185

$ 254.13

-0.16%

+3.60%

+5.06%

$ 995.96K

$ 284.39

1186

$ 75.99

-0.16%

-1.26%

-0.09%

$ 995.62K

$ 751.25

1187

$ 339.86

-0.01%

-8.68%

-7.64%

$ 987.60K

$ 205.85

1188

Prosper

PROSPER

$ 0.01919

+0.21%

-0.36%

-8.64%

$ 984.21K

$ 2.58M

1189

Doge Eat Doge

OMNOM

$ 0.000000003156

+0.47%

-3.78%

-0.59%

$ 979.35K

$ 17.97T

1190

$ 50.3

+0.16%

-5.22%

-11.54%

$ 976.70K

$ 1.84K

1191

Neutron

NTRN

$ 0.001582

-1.41%

-1.71%

-43.63%

$ 976.15K

$ 35.66M

1192

AI Avatar

SGT

$ 0.0943

-0.11%

+2.63%

+4.11%

$ 941.96K

$ 699.28K

1193

RWA Inc.

RWAINC

$ 0.00191

-1.55%

-2.56%

+16.56%

$ 933.97K

$ 2.77M

1194

Blocksquare Token

BST

$ 0.01524

-0.13%

-5.78%

-8.06%

$ 932.57K

$ 1.65M

1195

V Systems

VSYS

$ 0.0002509

0.00%

+0.08%

-0.67%

$ 925.69K

$ 210.86M

1196

Chirp

CHIRP

$ 0.008884

+1.45%

+5.54%

-2.36%

$ 922.97K

$ 6.10M

1197

Carnomaly

CARR

$ 0.0005266

+0.23%

-8.39%

+3.30%

$ 921.55K

$ 15.50M

1198

$ 104.14

+0.42%

+1.27%

-1.85%

$ 921.36K

$ 560.47

1199

$ 403.63

+0.31%

+1.80%

+3.97%

$ 920.59K

$ 149.78

1200

$ 134.94

-0.07%

-1.69%

-3.34%

$ 914.63K

$ 430.81

1201

Jerry The Turtle

JYAI

$ 0.000013071

+0.18%

-5.58%

-11.12%

$ 901.83K

$ 1.84B

1202

MAIV

$ 0.0005

0.00%

-13.87%

-21.88%

$ 891.48K

$ 2.41M

1203

Matrix AI Network

MAN

$ 0.00187

0.00%

+3.31%

+2.19%

$ 891.17K

$ 2.11M

1204

$ 314.86

-0.15%

-0.39%

-0.21%

$ 882.45K

$ 173.46

1205

Singularity Finance

SFI

$ 0.005638

+0.07%

-4.04%

-4.66%

$ 875.47K

$ 10.11M

1206

Heurist

HEU

$ 0.00774

0.00%

+2.20%

-1.74%

$ 872.84K

$ 1.75M

1207

$ 419.18

+0.04%

-1.86%

-3.55%

$ 864.54K

$ 142.79

1208

$ 74.92

+0.19%

-0.43%

-1.51%

$ 863.33K

$ 829.96

1209

bitsCrunch

BCUT

$ 0.001409

+1.37%

-0.92%

-15.51%

$ 848.31K

$ 31.39M

1210

$ 164.57

+0.38%

+4.79%

+8.64%

$ 846.39K

$ 448.90

1211

$ 58.45

-0.05%

-7.46%

-19.23%

$ 842.84K

$ 2.16K

1212

BRETT

BRETTETH

$ 0.01225

0.00%

-1.88%

-11.67%

$ 835.12K

$ 2.88M

1213

$ 261.08

-0.07%

-0.73%

-11.41%

$ 830.16K

$ 235.23

1214

DeFi

DEFI

$ 0.0002348

-0.13%

-0.04%

+0.73%

$ 827.93K

$ 138.09M

1215

$ 414.71

-0.61%

+2.00%

-3.51%

$ 825.10K

$ 140.94

1216

MultiVAC

MTV

$ 0.0002222

-0.18%

-4.02%

-8.90%

$ 797.11K

$ 200.33M

1217

Cypher

CYPR

$ 0.008369

+0.10%

-15.42%

-12.61%

$ 794.90K

$ 7.01M

1218

Phoenic

PNIC

$ 0.003073

+3.81%

-10.72%

-10.87%

$ 790.32K

$ 66.69M

1219

E Money Network

EMYC

$ 0.003496

-0.20%

-7.71%

-8.08%

$ 785.08K

$ 15.32M

1220

CaptainBNB

CAPTAINBNB

$ 0.0009074

-0.32%

-4.13%

-6.82%

$ 782.54K

$ 61.23M

1221

HYDRA

$ 0.02563

-0.08%

+0.35%

+0.20%

$ 782.14K

$ 2.19M

1222

SwarmNode.ai

SNAI

$ 0.0007829

+0.53%

+4.12%

-12.23%

$ 780.60K

$ 79.21M

1223

BABB

BAX

$ 0.0000092

+0.55%

+0.99%

-3.70%

$ 766.91K

$ 8.49M

1224

Solar

SXP

$ 0.001211

+3.22%

-1.84%

-13.43%

$ 755.55K

$ 52.37M

1225

U2U Network

U2U

$ 0.00047

+1.04%

-29.10%

+23.13%

$ 755.37K

$ 252.49M

1226

Serum

SRM

$ 0.002854

+0.78%

-2.67%

-13.73%

$ 747.61K

$ 19.15M

1227

$ 19.01

+0.11%

-6.63%

-14.75%

$ 740.83K

$ 4.04K

1228

Port3 Network

PORT3

$ 0.0010672

-0.01%

+6.94%

+5.03%

$ 739.45K

$ 55.54M

1229

Neurai

XNA

$ 0.000042

+0.24%

-1.16%

-21.98%

$ 722.41K

$ 702.27M

1230

Optimus

OPTIMUS

$ 0.00747

+0.54%

-4.84%

-19.07%

$ 709.91K

$ 135.66K

1231

Fuse Network

FUSE

$ 0.003194

-0.03%

+0.03%

+2.61%

$ 700.32K

$ 17.64M

1232

Meter Governance

MTRG

$ 0.02164

+0.09%

-2.21%

+6.75%

$ 699.10K

$ 2.59M

1233

Sensay

SNSY

$ 0.000135

-0.81%

-3.04%

-23.05%

$ 697.06K

$ 255.53M

1234

Flamengo Fan Token

MENGO

$ 0.03954

+0.03%

-1.64%

-9.62%

$ 689.23K

$ 1.43M

1235

BOB

BOBMEME

$ 0.0000009194

+0.09%

-8.09%

-4.09%

$ 685.75K

$ 52.38B

1236

StreamCoin

STRM

$ 0.0004487

+0.59%

-5.27%

-9.14%

$ 684.37K

$ 209.14M

1237

Hive Intelligence

HINT

$ 0.001437

+0.98%

+0.49%

+2.94%

$ 661.56K

$ 50.99M

1238

$ 1,572.15

-0.04%

+2.05%

+0.23%

$ 661.32K

$ 37.80

1239

ROVR Network

ROVR

$ 0.00303

-0.03%

-1.62%

+0.83%

$ 651.69K

$ 10.90M

1240

HahaYes

RIZO

$ 0.000001559

-0.71%

-3.07%

-7.03%

$ 651.14K

$ 577.34M

1241

MUBI

$ 0.0006857

-0.78%

-9.45%

-16.84%

$ 649.33K

$ 85.79M

1242

Brazil National Fan

BFT

$ 0.022016

+1.14%

-6.97%

-1.09%

$ 640.79K

$ 2.53M

1243

Thala

THL

$ 0.0129

0.00%

+4.03%

-15.13%

$ 632.30K

$ 4.45M

1244

Eternal AI

EAI

$ 0.002003

0.00%

-4.93%

-11.90%

$ 632.16K

$ 3.16M

1245

MON Protocol

MONPRO

$ 0.001057

-0.09%

-1.86%

-28.67%

$ 626.44K

$ 52.49M

1246

Real Smurf Cat

SMURFCAT

$ 0.000006695

-0.06%

0.00%

-6.30%

$ 621.30K

$ 8.68B

1247

EstateX

ESX

$ 0.000651

+0.93%

+0.47%

-5.95%

$ 614.87K

$ 21.32M

1248

PointPay

PXP

$ 0.02047

+0.05%

-0.97%

-17.62%

$ 614.40K

$ 3.43M

1249

Reploy

RAI

$ 0.06152

-0.10%

-1.22%

-1.59%

$ 613.20K

$ 922.93K

1250

Spain National Fan

SNFT

$ 0.02617

+1.07%

-4.45%

-15.53%

$ 605.57K

$ 2.35M

1251

McDonald s xStock

MCDX

$ 283.81

+0.24%

+0.17%

+3.29%

$ 602.11K

$ 186.15

1252

Shardeum

SHM

$ 0.0000498

0.00%

+2.05%

-1.78%

$ 601.04K

$ 640.13M

1253

Inspect

INSP

$ 0.00075

+1.35%

-3.85%

-13.79%

$ 598.78K

$ 65.86M

1254

$ 0.0008658

+0.12%

-0.45%

-23.44%

$ 589.83K

$ 64.19M

1255

Creo Engine

CREO

$ 0.0008533

-0.11%

-0.15%

-4.29%

$ 586.45K

$ 74.12M

1256

DuckChain

DUCK

$ 0.0000821

+1.29%

-3.88%

-9.60%

$ 582.62K

$ 44.14M

1257

FIO Protocol

FIO

$ 0.0006351

+3.23%

+4.11%

-14.97%

$ 576.74K

$ 99.04M

1258

Vertus

VERT

$ 0.0010784

-0.02%

+0.68%

+0.61%

$ 570.64K

$ 17.95M

1259

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02603

-0.11%

-3.01%

-4.46%

$ 570.56K

$ 2.39M

1260

Atlas Navi

NAVI

$ 0.003527

0.00%

-0.90%

-3.36%

$ 568.24K

$ 6.11M

1261

Dione Protocol

DIONE

$ 0.000049

-2.08%

-4.08%

$ 567.87K

$ 67.40M

1262

$ 102.35

-0.29%

+2.17%

+1.84%

$ 564.43K

$ 694.03

1263

WadzCoin Token

WCO

$ 0.0001862

-0.11%

-2.66%

-2.91%

$ 559.80K

$ 121.07M

1264

Flamingo

FLM

$ 0.000998

-0.60%

-9.85%

-66.77%

$ 559.66K

$ 34.14M

1265

Unizen

ZCX

$ 0.0008226

-0.30%

+0.22%

-14.92%

$ 556.68K

$ 70.78M

1266

Bitcoin Bam

BTCBAM

$ 0.05404

-0.07%

-0.04%

-1.15%

$ 554.94K

$ 319.62K

1267

Rubic

RBC

$ 0.00336

+0.06%

-2.78%

-10.56%

$ 554.36K

$ 3.85M

1268

Hifi Finance

HIFI

$ 0.004072

+0.15%

+2.44%

-10.44%

$ 554.30K

$ 14.27M

1269

LayerEdge

EDGEN

$ 0.001902

+0.05%

-4.57%

-9.47%

$ 551.58K

$ 28.68M

1270

Fleek

FLK

$ 0.02738

-0.07%

-9.85%

+62.60%

$ 547.00K

$ 2.13M

1271

AI3

$ 0.005959

0.00%

-5.34%

$ 545.66K

--

1272

RejuveAI

RJV

$ 0.000704

0.00%

+0.57%

-9.16%

$ 541.42K

$ 1.35M

1273

Everton FC Fan Token

EFC

$ 0.07151

+0.65%

-4.59%

-30.59%

$ 539.42K

$ 791.60K

1274

MAGAETH

$ 0.000001382

+0.58%

-13.11%

-15.92%

$ 537.78K

$ 38.61B

1275

JetTon Game

JETTON

$ 0.04131

+0.12%

-1.49%

-10.92%

$ 536.87K

$ 4.39M

1276

michi

MICHI

$ 0.002018

0.00%

+1.93%

-7.52%

$ 536.01K

$ 50.26K

1277

PLEARN

PLN

$ 0.00619

0.00%

-0.80%

-4.77%

$ 532.73K

$ 9.40M

1278

Humanode

HMND

$ 0.002429

+0.68%

+5.98%

-20.23%

$ 522.29K

$ 13.46M

1279

Butthole Coin

BUTTHOLE

$ 0.0005214

-0.35%

-3.22%

-20.12%

$ 517.19K

$ 102.17M

1280

MagicCraft

MCRT

$ 0.0001007

+0.40%

-2.03%

-0.79%

$ 509.37K

$ 383.10M

1281

Dino Tycoon

TYCOON

$ 0.0023066

-0.03%

+5.32%

-20.02%

$ 505.14K

$ 24.33M

1282

nuco.cloud

NCDT

$ 0.0101

0.00%

-1.94%

-6.48%

$ 505.00K

$ 789.81K

1283

Stratos

STOS

$ 0.01289

-0.08%

-5.64%

-20.14%

$ 500.14K

$ 4.27M

1284

$ 23.17

-0.04%

-0.37%

-4.62%

$ 492.27K

$ 3.23K

1285

THORWallet

TITN

$ 0.01149

-3.51%

-3.83%

-13.29%

$ 490.88K

$ 5.07M

1286

Common Protocol

COMMON

$ 0.0002106

-0.99%

-8.24%

-37.09%

$ 489.02K

$ 491.16M

1287

XELS

$ 0.023267

+0.01%

-0.16%

+0.83%

$ 488.17K

$ 1.09M

1288

$ 56.33

-0.18%

-7.83%

-13.63%

$ 485.27K

$ 1.14K

1289

AS Monaco

ASM

$ 0.0768

-1.11%

-7.35%

-9.31%

$ 484.51K

$ 712.37K

1290

Choise.com

CHO

$ 0.0009368

-0.18%

-8.93%

-17.30%

$ 483.65K

$ 22.10M

1291

$ 443.91

-0.12%

+1.20%

+1.96%

$ 483.56K

$ 145.10

1292

$ 381.01

-0.01%

-4.68%

-5.16%

$ 476.07K

$ 156.95

1293

yesnoerror

YNE

$ 0.0004682

-0.21%

-3.42%

-9.09%

$ 466.20K

$ 117.41M

1294

LETSBONK

$ 0.006614

+0.44%

+0.12%

-20.88%

$ 459.45K

$ 8.47M

1295

Rabi

RABI

$ 0.0007775

+0.04%

-1.62%

-4.39%

$ 458.07K

$ 46.93M

1296

4EVERLAND

4EVER

$ 0.0001494

-0.07%

-0.40%

-2.03%

$ 455.96K

$ 74.75M

1297

Factor

FACT

$ 0.3876

0.00%

-6.35%

-26.10%

$ 454.74K

$ 4.22K

1298

BlackCardCoin

BCCOIN

$ 0.04485

+0.77%

-4.98%

-5.16%

$ 444.70K

$ 1.22M

1299

$ 0.00133

-0.60%

+0.15%

-9.19%

$ 441.77K

$ 39.22M

1300

$ 22.33

-0.04%

+1.32%

-2.32%

$ 437.73K

$ 2.48K

1301

$ 12.08

-0.74%

-2.58%

-4.51%

$ 435.61K

$ 6.15K

1302

Zero1 Labs

DEAI

$ 0.0047

+1.98%

+2.20%

+30.16%

$ 427.92K

$ 13.18M

1303

$ 0.00659

0.00%

-2.51%

-15.51%

$ 423.07K

$ 3.90M

1304

TRVL

$ 0.0010156

+0.01%

+0.73%

+4.80%

$ 420.32K

$ 47.34M

1305

Ghiblification

GHIBLI

$ 0.0004183

+0.10%

-4.25%

-10.44%

$ 416.93K

$ 124.90M

1306

Ispolink Token

ISP

$ 0.00005205

-0.04%

-4.48%

-10.90%

$ 413.45K

$ 1.41B

1307

Unifi Protocol DAO

UNFI

$ 0.04411

+1.16%

-3.78%

-9.68%

$ 408.11K

$ 1.32M

1308

Sauber FT

SAUBER

$ 0.14

-0.07%

-2.14%

-4.77%

$ 405.68K

$ 382.45K

1309

Rebel Cars

RC

$ 0.00198

-10.14%

-18.75%

-35.43%

$ 402.39K

$ 1.15M

1310

Xeleb Protocol

XCX

$ 0.0037077

+0.27%

+2.36%

-8.40%

$ 401.87K

$ 19.77M

1311

$ 127.13

-0.80%

-0.97%

-6.07%

$ 398.40K

$ 523.85

1312

MTP

$ 0.0004387

-2.87%

+0.32%

+71.36%

$ 390.72K

$ 164.31M

1313

Boba Cat

BOBACAT

$ 0.0006364

0.00%

-9.32%

-11.23%

$ 390.04K

$ 12.24M

1314

Bazaars

BZR

$ 61.772

-0.02%

-2.71%

-6.16%

$ 382.24K

$ 3.30K

1315

$ 494.71

-0.15%

-3.13%

-3.57%

$ 380.90K

$ 125.71

1316

Bondex

BDXN

$ 0.002369

-1.41%

-5.31%

+33.78%

$ 379.52K

$ 44.89M

1317

Big Data Protocol

BDP

$ 0.007022

+0.47%

-0.07%

-13.24%

$ 370.70K

$ 8.17M

1318

Whitebridge Network

WBAI

$ 0.001233

-4.17%

-0.16%

-7.53%

$ 370.67K

$ 59.14M

1319

MILLI

$ 0.000001416

-0.07%

-5.89%

-8.64%

$ 370.04K

$ 37.20B

1320

SUNCAT

$ 0.0003716

+0.46%

+0.93%

+18.01%

$ 369.50K

$ 155.13M

1321

Cortex

CTXC

$ 0.0013642

+4.10%

+1.10%

-10.14%

$ 361.36K

$ 38.09M

1322

Sekuya

SKYA

$ 0.0006558

0.00%

-0.97%

-3.36%

$ 360.63K

$ 6.66M

1323

$ 302.31

-0.02%

-2.12%

+1.70%

$ 354.04K

$ 191.59

1324

SOON

MRSOON

$ 0.000005588

-3.51%

-12.46%

-17.55%

$ 353.14K

$ 9.61B

1325

dego.finance

DEGO

$ 0.01668

-0.42%

-4.90%

-19.61%

$ 350.49K

$ 3.73M

1326

Taraxa Coin

TARA

$ 0.0000568

-1.39%

+25.68%

+42.81%

$ 346.83K

$ 1.13B

1327

ORBOFI

OBI

$ 0.00024

0.00%

-14.29%

-18.37%

$ 344.15K

$ 1.49M

1328

XRADERS

XR

$ 0.005255

0.00%

-0.17%

-2.31%

$ 340.13K

$ 55.13K

1329

VinuChain

VC

$ 0.00035

-0.85%

-4.62%

-1.40%

$ 339.87K

$ 198.39M

1330

Node Pay

NC

$ 0.0008046

-0.31%

-0.42%

-9.10%

$ 337.97K

$ 23.04M

1331

CYBRO

$ 0.002539

-0.16%

-2.83%

-3.16%

$ 336.29K

$ 7.67M

1332

Hamster

HAM

$ 0.0000000001396

-0.07%

-2.58%

+0.07%

$ 333.08K

$ 380.17T

1333

myDid

SYL

$ 0.0000427

0.00%

-1.61%

-2.95%

$ 330.00K

$ 473.57M

1334

Tune.FM

JAM

$ 0.00001109

0.00%

-4.56%

-1.95%

$ 329.47K

$ 44.28M

1335

$ 48.9

-0.28%

-9.61%

-12.82%

$ 328.71K

$ 1.94K

1336

EMR

$ 0.0003914

+0.82%

+3.55%

+3.71%

$ 327.48K

$ 11.59M

1337

Portuma

PORTUMA

$ 0.0000853

-4.01%

+8.99%

+13.89%

$ 325.87K

$ 538.17M

1338

Biometric Financial

BIOFI

$ 0.0000831

0.00%

-1.54%

-0.72%

$ 325.28K

$ 729.85M

1339

StarHeroes

STARHEROES

$ 0.001308

0.00%

-0.46%

-0.68%

$ 316.08K

$ 41.13M

1340

Tada

TADA

$ 0.000454

-0.44%

+1.58%

-11.24%

$ 311.21K

$ 15.50M

1341

Dogechain

DC

$ 0.000003236

-1.33%

-8.99%

-20.39%

$ 309.98K

$ 16.52B

1342

SinVerse

SIN

$ 0.0003308

-1.22%

-4.44%

-10.63%

$ 305.11K

$ 141.15M

1343

enfineo

ENF

$ 0.007259

-0.17%

-18.60%

$ 293.81K

$ 899.07K

1344

ivendPay

IVPAY

$ 0.0003

0.00%

-0.65%

+3.74%

$ 289.99K

$ 5.13M

1345

Privasea AI

PRAI

$ 0.000923

-0.11%

-2.02%

-30.88%

$ 288.21K

$ 58.04M

1346

GameGPT

DUEL

$ 0.00003377

0.00%

-11.69%

-15.81%

$ 283.35K

$ 32.58M

1347

Cosplay Token

COT

$ 0.000717

+0.14%

-0.14%

-0.28%

$ 281.97K

$ 12.63M

1348

TENUP

TUP

$ 0.0026

0.00%

-1.14%

-3.35%

$ 273.97K

$ 420.96K

1349

$ 161.05

+0.17%

+1.79%

+6.74%

$ 270.93K

$ 394.53

1350

Hatom

HTM

$ 0.01635

+2.46%

-0.86%

-9.83%

$ 270.51K

$ 3.43M

1351

Skate

SKATE

$ 0.001493

-0.07%

-23.30%

-19.36%

$ 257.95K

$ 40.06M

1352

LightLink

LL

$ 0.003076

-0.23%

0.00%

-2.66%

$ 251.30K

$ 14.58M

1353

$ 6.325

+0.14%

-5.39%

-12.82%

$ 248.71K

$ 11.85K

1354

S.C. Corinthians FT

SCCP

$ 0.03528

+0.06%

+0.60%

+0.20%

$ 247.21K

$ 1.63M

1355

Chainge

XCHNG

$ 0.00055

0.00%

+5.87%

+2.10%

$ 244.51K

$ 112.67K

1356

FREEdom Coin

FREEDOM

$ 0.0000000246

0.00%

-10.87%

-16.61%

$ 244.50K

$ 4.33T

1357

Rivalz Network

RIZ

$ 0.0002014

-0.19%

-7.44%

-16.45%

$ 241.93K

$ 214.99M

1358

EDENA

$ 0.03182

-0.06%

+0.70%

-14.92%

$ 240.26K

$ 1.15M

1359

Mindfak

MINDFAK

$ 0.0003438

-0.03%

+1.15%

+26.08%

$ 237.15K

$ 92.64M

1360

PAWS

$ 0.000004382

-0.79%

+35.72%

+42.00%

$ 232.63K

$ 21.67B

1361

Mode Network

MODE

$ 0.0000925

+0.11%

-5.34%

-39.90%

$ 230.50K

$ 702.76M

1362

LETSTOP

STOP

$ 0.003072

-0.26%

-6.65%

-27.36%

$ 228.52K

$ 4.05M

1363

SENSORIUM

SENSO

$ 0.003046

+0.56%

+0.23%

-0.62%

$ 215.16K

$ 10.10M

1364

Fruits

FRTS

$ 0.00001001

-0.01%

-1.36%

-13.77%

$ 209.74K

$ 6.53B

1365

Leeds United FC

LUFC

$ 0.04078

+0.05%

+1.49%

+10.10%

$ 206.48K

$ 1.34M

1366

MARS4

$ 0.00008277

-0.01%

-0.91%

-7.56%

$ 205.62K

$ 672.75M

1367

Stobox

STBU

$ 0.00137

-3.18%

-13.40%

-36.54%

$ 205.50K

$ 353.76K

1368

Octo Gaming

OTK

$ 0.0004115

0.00%

+3.28%

-8.61%

$ 205.26K

$ 14.21M

1369

OpenxAI Network

OPENX

$ 0.02032

-0.40%

-15.19%

-25.02%

$ 199.96K

$ 2.56M

1370

Lemmy The Bat

LBAI

$ 0.000002843

+0.04%

+6.69%

-13.83%

$ 195.96K

$ 11.68B

1371

Tradetomato

TTM

$ 0.002429

0.00%

-0.08%

-0.33%

$ 195.87K

$ 49.46K

1372

Fandom Creator

CRTR

$ 0.0005264

-0.42%

-4.04%

+1.05%

$ 195.18K

$ 164.96M

1373

Coldstack

CLS

$ 0.008228

+0.06%

0.00%

-2.42%

$ 193.59K

$ 2.45M

1374

Ithaca Protocol

ITHACA

$ 0.002426

-0.41%

-1.10%

-1.30%

$ 193.48K

$ 9.92M

1375

PLAYZAP

PZP

$ 0.002161

-0.05%

-5.08%

+13.92%

$ 192.49K

$ 24.03M

1376

The Root Network

ROOT

$ 0.00005287

-1.75%

+7.12%

-10.21%

$ 184.65K

$ 74.17M

1377

$ 176.15

+0.31%

-0.42%

-2.44%

$ 181.80K

$ 396.85

1378

Gui Inu

GUI

$ 0.000000329

0.00%

+1.57%

-20.83%

$ 179.55K

$ 172.19B

1379

WING

$ 0.0265

0.00%

-9.00%

-5.29%

$ 179.26K

$ 78.90K

1380

$ 19.72

0.00%

+3.04%

-8.21%

$ 177.93K

$ 3.06K

1381

$ 136.36

+0.05%

-2.26%

-7.25%

$ 168.49K

$ 438.13

1382

Bombie

BOMB

$ 0.00001883

+0.48%

+0.27%

+11.18%

$ 168.21K

$ 3.01B

1383

Hund on Sol

HUND

$ 0.0004166

-0.12%

-2.97%

-10.94%

$ 165.97K

$ 96.24M

1384

Wisdomise AI

WSDM

$ 0.0002331

-1.58%

+6.94%

-8.51%

$ 165.96K

$ 44.55M

1385

Azuro

AZUR

$ 0.000796

-1.11%

-9.17%

+10.32%

$ 161.00K

$ 9.13M

1386

Crust Network

CRU

$ 0.01063

0.00%

-0.09%

+0.76%

$ 150.29K

$ 330.46

1387

Medieval Empires

MEE

$ 0.0002658

0.00%

-1.04%

-9.00%

$ 148.69K

$ 438.80M

1388

Kaizen Finance

KZEN

$ 0.0003369

0.00%

-0.12%

+0.18%

$ 144.45K

$ 22.55M

1389

$ 16.53

0.00%

-8.02%

-13.97%

$ 138.72K

$ 4.46K

1390

AME Chain

AME

$ 0.0002714

-0.44%

-0.88%

-11.57%

$ 135.25K

$ 242.19M

1391

$ 412.56

-0.01%

-5.67%

-3.78%

$ 133.26K

$ 199.16

1392

$ 14.054

+0.48%

+0.22%

+21.50%

$ 132.60K

$ 8.29K

1393

$ 864.81

-0.49%

-2.18%

-6.06%

$ 131.88K

$ 66.97

1394

Crystal Palace FT

CPFC

$ 0.03871

-0.26%

-0.10%

-2.57%

$ 127.84K

$ 1.44M

1395

Aipocalypto

AIPO

$ 0.000901

0.00%

-0.22%

-0.77%

$ 125.69K

$ 10.45M

1396

$ 737.74

-0.36%

-7.43%

-8.99%

$ 119.83K

$ 97.65

1397

The Epiko

EPIKO

$ 0.0006863

-0.16%

+0.78%

-19.39%

$ 119.58K

$ 11.90M

1398

$ 11.5

+0.09%

+1.86%

+5.80%

$ 114.29K

$ 5.23K

1399

Tajir Tech Hub

TJRM

$ 0.0001739

-0.74%

-18.94%

-26.04%

$ 112.09K

$ 291.40M

1400

Paysenger

EGO

$ 0.0005587

+0.07%

-0.02%

+1.39%

$ 111.17K

$ 114.12M

1401

TeaFi

TEAFI

$ 0.002272

-2.80%

-16.42%

+34.48%

$ 110.97K

$ 23.79M

1402

Sharpe AI

SAI

$ 0.0009902

+0.52%

-1.66%

-2.26%

$ 110.84K

$ 78.08M

1403

Laika AI

LKI

$ 0.0002539

+0.08%

-9.30%

+5.77%

$ 110.61K

$ 201.27M

1404

Black Mirror

MIRROR

$ 0.00115

-0.17%

+0.26%

+1.15%

$ 110.09K

$ 34.64M

1405

DexCheck

DCK

$ 0.0001561

-1.95%

-12.25%

-13.99%

$ 105.87K

$ 34.07M

1406

Vestate

VES

$ 0.000704

0.00%

+1.15%

-0.14%

$ 101.16K

$ 2.47M

1407

Gata

GATA

$ 0.000805

+0.75%

-1.59%

-61.49%

$ 90.13K

$ 66.15M

1408

Scotty Beam

SCOTTY

$ 0.0001879

+0.16%

-0.48%

-3.39%

$ 86.65K

$ 7.52M

1409

Zelwin

ZLW

$ 0.00118

-0.17%

-1.09%

-0.93%

$ 85.13K

$ 10.21M

1410

$ 3.467

+0.12%

-21.30%

-3.65%

$ 83.36K

$ 23.98K

1411

Artfi

ARTFI

$ 0.000629

0.00%

-8.44%

-11.41%

$ 82.00K

$ 174.76K

1412

Overlay Protocol

OVL

$ 0.007488

+0.38%

+0.55%

-1.51%

$ 81.74K

$ 7.29M

1413

SLF

$ 0.0004509

+2.85%

+7.43%

+16.62%

$ 75.33K

$ 127.57M

1414

CRAT

$ 0.002442

+0.16%

-2.80%

-8.46%

$ 73.02K

$ 38.65M

1415

Belong

LONG

$ 0.00101

+0.14%

-10.30%

-48.35%

$ 72.06K

$ 48.68M

1416

EYWA

$ 0.0007177

+0.01%

-0.35%

-0.39%

$ 71.70K

$ 20.85M

1417

Dexlab

XLAB

$ 0.000000201

+0.95%

+5.71%

+13.87%

$ 71.00K

$ 375.69B

1418

Hivello

HVLO

$ 0.00006099

0.00%

-1.82%

-6.85%

$ 66.16K

$ 80.06M

1419

COMAI

$ 0.00092

0.00%

-10.68%

+119.05%

$ 65.47K

$ 369.68K

1420

Units.Network

UNIT0

$ 0.012895

-0.47%

-8.57%

-33.72%

$ 65.30K

$ 4.53M

1421

IRIS Chain

IRC

$ 0.0002998

-0.03%

+0.13%

+35.69%

$ 64.86K

$ 462.72M

1422

XO Protocol

XOXO

$ 0.00011277

+0.13%

+0.73%

-4.20%

$ 64.52K

$ 536.53M

1423

$ 277.87

+0.10%

-1.81%

-4.22%

$ 61.07K

$ 263.44

1424

TRUST AI

TRT

$ 0.016

0.00%

-28.89%

+0.63%

$ 60.80K

$ 974.24

1425

Renta Network

RENTA

$ 0.0001367

-24.24%

-12.17%

+6.49%

$ 59.67K

$ 5.02M

1426

$ 60.27

-0.02%

-4.64%

-8.65%

$ 59.59K

$ 1.03K

1427

$ 420.45

-0.05%

+0.16%

+0.94%

$ 48.46K

$ 144.10

1428

$ 436.59

-0.10%

+2.55%

+1.54%

$ 44.82K

$ 143.59

1429

MASS

$ 0.0004464

-0.37%

+4.39%

-31.78%

$ 44.80K

$ 128.97M

1430

$ 47.97

-0.15%

0.00%

-1.99%

$ 43.87K

$ 1.23K

1431

Carbon Browser

CSIX

$ 0.0001081

0.00%

-6.30%

+16.18%

$ 42.43K

$ 6.28M

1432

$ 620.28

-0.02%

+4.54%

+13.15%

$ 41.76K

$ 104.11

1433

$ 26.6

+0.08%

+0.83%

-0.08%

$ 40.76K

$ 2.17K

1434

CRTAI NETWORK

CRTAI

$ 0.0001052

0.00%

-0.85%

+2.63%

$ 37.13K

$ 57.97M

1435

$ 13.31

-0.15%

-5.14%

-5.00%

$ 35.47K

$ 4.43K

1436

MBD Financials

MBD

$ 0.00000135

+3.05%

-13.46%

-48.28%

$ 35.02K

$ 6.02B

1437

$ 90.46

-0.15%

-0.04%

-0.74%

$ 33.66K

$ 641.83

1438

$ 3.912

+0.05%

-4.21%

-6.23%

$ 33.05K

$ 17.46K

1439

$ 5.991

-0.30%

-2.07%

-5.87%

$ 28.11K

$ 10.60K

1440

$ 212.29

-0.20%

-1.00%

+1.15%

$ 27.90K

$ 275.52

1441

$ 50.56

+0.16%

+2.30%

-0.16%

$ 27.54K

$ 1.21K

1442

$ 189.97

-0.17%

+1.59%

-1.72%

$ 27.27K

$ 292.63

1443

$ 1,774.46

0.00%

-2.07%

-1.56%

$ 26.23K

$ 32.30

1444

Etarn

ETAN

$ 0.00028

-2.69%

-21.25%

-31.84%

$ 24.33K

$ 22.44M

1445

$ 50.92

-0.10%

+0.43%

-0.02%

$ 23.22K

$ 1.11K

1446

Wicrypt

WNT

$ 0.0008648

-0.22%

-1.38%

+21.08%

$ 22.46K

$ 43.70M

1447

$ 327.28

-0.06%

-0.81%

-2.87%

$ 22.12K

$ 169.90

1448

NeurochainAI

NCN

$ 0.00007394

0.00%

+0.87%

-3.92%

$ 20.17K

$ 620.86K

1449

$ 8.3

0.00%

-0.95%

+4.23%

$ 19.62K

$ 7.41K

1450

$ 176.27

+0.31%

-2.57%

-14.52%

$ 17.95K

$ 361.86

1451

$ 126.02

-0.01%

+2.00%

+6.60%

$ 17.80K

$ 697.37

1452

MINX TOKEN

MINX

$ 0.00588

-0.83%

-7.82%

-22.15%

$ 14.24K

$ 7.62M

1453

$ 47.83

-0.27%

-1.26%

-0.29%

$ 14.13K

$ 1.31K

1454

$ 230.41

+0.15%

+0.30%

+1.88%

$ 13.48K

$ 270.10

1455

Evrynet

EVRY

$ 0.000317

0.00%

-2.76%

-16.58%

$ 12.80K

$ 13.86M

1456

$ 174.03

-0.05%

-3.31%

-9.22%

$ 11.42K

$ 539.67

1457

$ 12.42

-0.08%

-0.72%

-2.22%

$ 10.79K

$ 7.00K

1458

$ 15.72

0.00%

-3.02%

-1.75%

$ 9.12K

$ 3.52K

1459

$ 546.73

+0.16%

+1.28%

-1.68%

$ 8.64K

$ 103.27

1460

$ 219.53

-0.09%

+0.61%

-2.51%

$ 8.25K

$ 291.45

1461

Nigella Diamond Club

NDC

$ 0.000891

0.00%

-11.52%

-13.24%

$ 6.56K

$ 275.58K

1462

DePHY

PHY

$ 0.0000803

0.00%

+6.64%

-49.75%

$ 5.81K

$ 719.86M

1463

$ 13.34

0.00%

-2.56%

+9.80%

$ 5.39K

$ 4.80K

1464

$ 331.52

-0.41%

-3.06%

-10.49%

$ 5.39K

$ 228.55

1465

$ 440.86

+0.11%

+0.25%

-3.26%

$ 5.05K

$ 127.37

1466

$ 24.82

+0.04%

+1.10%

-3.42%

$ 4.68K

$ 2.24K

1467

$ 187.67

-0.51%

+0.18%

+1.88%

$ 4.00K

$ 295.07

1468

$ 112.53

-0.01%

+0.78%

-0.85%

$ 2.75K

$ 524.48

1469

Zynecoin

ZYN

$ 0.000064

0.00%

-4.69%

$ 2.56K

$ 230.10M

1470

$ 179.23

+0.02%

-1.06%

-6.93%

$ 2.50K

$ 316.80

1471

$ 110.09

+0.36%

+0.75%

-7.84%

$ 2.34K

$ 577.10

1472

Soldex

SOLX

$ 0.000005448

-0.73%

-0.93%

-0.42%

$ 2.30K

$ 4.60B

1473

$ 123.61

-0.26%

-1.26%

-2.47%

$ 1.55K

$ 482.15

1474

$ 275.58

-0.09%

+0.94%

+3.59%

$ 1.44K

$ 218.30

1475

$ 440.04

+0.56%

+0.54%

-1.76%

$ 1.05K

$ 141.27

1476

$ 222.61

+0.37%

+1.76%

+2.30%

$ 1.04K

$ 257.52

1477

$ 626.18

-0.38%

-10.94%

-12.82%

$ 648.03

$ 117.83

1478

CarFi

CARFI

$ 0.454

0.00%

+2.78%

+8.59%

--

$ 110.03K

1479

ALKIMI

$ 0.00264

+1.15%

-4.69%

-8.97%

--

$ 252.41K

1480

Bitlayer

BTR

$ 0.02717

-0.51%

-2.13%

-6.30%

--

$ 3.23M

1481

TPRO Network

TPRO

$ 0.000663

0.00%

-5.45%

-15.08%

--

$ 28.10M

1482

Tatsu

TATSU

$ 0.736

-0.67%

-1.08%

-6.84%

--

$ 19.81K

1483

CodexField

CODEX

$ 15.1356

+0.58%

+0.70%

-7.88%

--

$ 1.03K

1484

UNC

$ 0.00448

-2.10%

+9.93%

+23.71%

--

$ 17.46M

1485

ESTV

$ 1.658

-0.18%

-4.91%

-5.29%

--

$ 31.72K

1486

Utya

UTYA

$ 0.03512

+1.03%

+3.43%

+12.23%

--

$ 2.26M

1487

Metti Token

MTT

$ 11.27

+0.09%

-2.08%

-3.75%

--

$ 1.75K

1488

XTM

$ 0.0008

-0.62%

-7.60%

+4.16%

--

$ 5.80M

1489

Swarm Network

TRUTH

$ 0.014436

+1.01%

-23.48%

-28.85%

--

$ 12.27M

1490

Qlindo

QLINDO

$ 0.0008599

0.00%

+26.42%

+269.37%

--

$ 5.00M

1491

NEET

$ 0.03111

-0.46%

-14.10%

-12.86%

--

$ 1.86M

1492

GoldFinger

GF

$ 0.001299

-0.47%

+4.29%

+1.23%

--

$ 205.19K

1493

XEN Crypto

XEN

$ 0.000000007661

+1.18%

-2.78%

-4.88%

--

$ 8.79T

1494

KlipAI

KLIP

$ 0.003648

-0.25%

-15.21%

-22.73%

--

$ 13.90M

1495

dovu

DOVU

$ 0.0024001

-3.02%

-10.26%

-9.48%

--

$ 394.81K

1496

CLAWNCH

$ 0.00001664

+1.43%

+27.52%

+32.89%

--

$ 4.83B

1497

Flork

FLORK

$ 0.000001223

-0.48%

-17.52%

-24.19%

--

$ 50.53B

1498

Turingbitchain

TBC

$ 6.607

+0.03%

+0.72%

+0.02%

--

$ 16.33K

1499

Vidaio

SN85

$ 2.414

0.00%

-10.77%

-27.39%

--

$ 810.81

1500

xx network

XX

$ 0.00543

-0.37%

+30.84%

+31.48%

--

$ 3.55M

1501

Luxury Travel Token

LTT

$ 0.0018226

+0.10%

+0.43%

-4.17%

--

$ 12.11M

1502

SOEX

$ 0.002724

+0.11%

+8.76%

+3.10%

--

$ 3.79M

1503

SavannaSurvival

SVSA

$ 0.001168

0.00%

-0.09%

-0.60%

--

$ 66.40M

1504

Levva Protocol Token

LVVA

$ 0.0006476

-1.35%

+8.54%

-1.04%

--

$ 66.80M

1505

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 201.10K

1506

Clash

CLASH

$ 0.014963

-3.39%

-7.14%

-22.96%

--

$ 3.78M

1507

ONI

$ 0.005526

-0.20%

-1.18%

-14.68%

--

$ 5.55M

1508

EPHYRA

EPH

$ 0.002246

+0.04%

-2.48%

-3.61%

--

$ 24.21M

1509

PhyChain

PHYCHAIN

$ 5.284

+0.08%

-1.90%

-3.78%

--

$ 16.08K

1510

BELIEF

$ 0.0002465

+3.62%

-30.54%

-47.30%

--

$ 245.32M

1511

Hantavirus

HANTA

$ 0.001251

-3.77%

-14.35%

-76.43%

--

$ 56.90M

1512

OrdinalsBot

TRIO

$ 0.0167

+3.97%

-1.07%

-10.37%

--

$ 970.58K

1513

TICS

$ 0.03799

-0.68%

-3.61%

+18.30%

--

$ 3.65M

1514

memes will continue

MEMES

$ 0.001124

-0.78%

-5.04%

-17.64%

--

$ 49.57M

1515

$ 0.01521

0.00%

-1.43%

-17.65%

--

$ 42.85K

1516

Mixin

XIN

$ 57.99

+0.03%

+1.28%

-2.32%

--

$ 678.70

1517

Stability World AI

AIW

$ 0.0003951

0.00%

-0.60%

-23.71%

--

$ 39.09K

1518

Ready to Fight

RTF

$ 0.00735

-0.41%

+1.24%

+0.82%

--

$ 5.59M

1519

TRIPLET

$ 0.007534

-2.05%

-10.26%

-26.28%

--

$ 7.65M

1520

Spring Dev Bank

SDB

$ 0.00124

-1.77%

-0.65%

-1.85%

--

$ 10.57M

1521

LiveArt

ART

$ 0.0002724

+0.07%

-0.26%

-14.31%

--

$ 212.45M

1522

ICECREAM

$ 0.001404

0.00%

-8.91%

-7.34%

--

$ 6.36M

1523

BitcoinOS

BOS

$ 0.000156

+0.65%

-4.88%

-23.53%

--

$ 35.99M

1524

RUJI

$ 0.2901

0.00%

+5.96%

-25.61%

--

$ 14.35K

1525

Nexum

NEXM

$ 0.00525

0.00%

+0.02%

-7.72%

--

$ 1.26M

1526

DANGNN DAYA COIN

DANGNN

$ 0.00012798

-0.16%

-0.79%

-24.74%

--

$ 361.91M

1527

PUBLIC

$ 0.01549

-0.06%

+0.91%

-2.28%

--

$ 3.57M

1528

Medifakt

FAKT

$ 0.0005639

+0.12%

+0.18%

-2.18%

--

$ 9.71M

1529

BUTTCOIN

$ 0.020659

+9.89%

+10.14%

+45.00%

--

$ 6.19M

1530

QBX

$ 0.000781

-0.25%

-4.03%

+23.23%

--

$ 8.38M

1531

Goldfish Gold

GGBR

$ 4.541

-0.02%

-0.26%

-3.32%

--

$ 18.28K

1532

Backstage

BKS

$ 0.0017601

-0.06%

+0.35%

-9.51%

--

$ 31.95M

1533

PayAI Network

PAYAI

$ 0.007282

-0.20%

+2.54%

-30.87%

--

$ 9.40M

1534

Love Bit

LB

$ 0.0000001593

+14.78%

-2.52%

-25.00%

--

$ 106.85B

1535

SedraCoin

SDR

$ 0.000003556

0.00%

-22.81%

--

$ 343.35K

1536

Dragon

DRAGON404

$ 0.000000612

0.00%

-1.92%

--

1537

VPEPE

$ 0.00738

-0.27%

-1.09%

-0.95%

--

$ 1.73M

1538

Dragonswap

DRG

$ 0.01084

0.00%

-2.08%

-7.67%

--

$ 59.83K

1539

ChangeX

CHANGE

$ 0.00142042

0.00%

-0.07%

+0.03%

--

$ 7.70M

1540

Doran

DRN

$ 0.1233

+0.08%

-1.21%

-4.28%

--

$ 394.93K

1541

XP8

$ 0.00091

0.00%

-16.51%

-24.17%

--

$ 1.53M

1542

Vimverse

VIM

$ 3.9424

+32.29%

--

$ 829.09K

1543

3KDS

$ 0.0012783

-0.77%

-2.33%

+1.92%

--

$ 49.36M

1544

USD.AI

CHIP

$ 0.05037

+0.54%

-3.45%

-21.79%

--

$ 7.62M

1545

Naoris Protocol

NAORIS

$ 0.03564

+0.47%

-2.44%

-66.75%

--

$ 12.89M

1546

TrueBit

TRU1

$ 0.005573

-0.85%

-1.52%

-7.20%

--

$ 9.71M

1547

Immunefi

IMU

$ 0.002178

+1.40%

-4.78%

-9.20%

--

$ 25.51M

1548

Shiba Inu Treat

TREAT

$ 0.0003771

+1.34%

-14.64%

-2.42%

--

$ 188.10M

1549

RealEstateMetaverse

REM

$ 0.001029

-0.29%

-1.53%

-4.80%

--

$ 8.90M

1550

Red Horse

RH

$ 0.012005

-0.01%

+0.04%

+0.93%

--

$ 6.60M

1551

Songbird

SGB

$ 0.001609

+0.14%

-4.66%

-5.60%

--

$ 40.94M

1552

Moonveil

MORE

$ 0.00005465

-1.34%

-8.75%

+48.84%

--

$ 996.51M

1553

Rexas Finance

RXS

$ 0.000697

0.00%

+0.29%

-3.19%

--

$ 36.18M

1554

Unibase

UB

$ 0.13629

+1.07%

-16.34%

-15.23%

--

$ 2.72M

1555

Momo

MOMO

$ 0.0009802

+1.01%

-3.41%

-25.09%

--

$ 65.95M

1556

Immortal Rising 2

IMT

$ 0.003446

+9.87%

+13.85%

+10.33%

--

$ 29.82M

1557

Dolphin

POD

$ 0.3539

-0.58%

-24.82%

+31.25%

--

$ 275.86K

1558

NEXST

NXT

$ 0.19975

+3.59%

+17.39%

+132.76%

--

$ 406.10K

1559

Kuvi

KUVI

$ 0.03263

-0.31%

+0.77%

-3.73%

--

$ 622.83K

1560

Collector Crypt

CARDS

$ 0.1005

-2.11%

-3.86%

-8.75%

--

$ 1.59M

1561

TonCapy

TCAPY

$ 0.0000005803

0.00%

-3.49%

-8.27%

--

$ 51.49B

1562

$ 103.25

+0.26%

-3.69%

-4.15%

--

$ 691.51

1563

Pond Coin

PNDC

$ 0.0000000594

+0.10%

+14.21%

+1.57%

--

$ 1.07T

1564

Trading Payment

TPTU

$ 0.06027

+0.05%

-0.05%

+0.95%

--

$ 690.54K

1565

MetaType

META

$ 0.00003226

0.00%

+5.00%

+5.16%

--

$ 175.24M

1566

luminous

LUM

$ 0.7213

-7.61%

-11.96%

+177.97%

--

$ 96.19K

1567

gitlawb

GITLAWB

$ 0.0003138

+0.69%

-16.09%

+65.15%

--

$ 979.04M

1568

SKX

$ 0.02031

-2.40%

-15.09%

+88.58%

--

$ 23.85K

1569

Chimpzee

CHMPZ

$ 0.00001105

+0.64%

-1.61%

-4.84%

--

$ 2.57B

1570

ATLA

$ 202.1765

+2.47%

+2.38%

-16.05%

--

$ 5.54K

1571

Hippius

SN75

$ 5.811

-0.45%

-5.16%

-17.00%

--

$ 3.05K

1572

Amocucinare

AMORE

$ 0.001287

0.00%

+0.08%

-10.53%

--

$ 29.84M

1573

PUNKVISM

PVT

$ 0.0004164

-0.19%

-1.42%

-7.48%

--

$ 129.76M

1574

MXN

$ 0.05596

+0.07%

+0.27%

+0.39%

--

$ 1.31M

1575

XYZVerse

XYZ

$ 0.0000692

+0.06%

-0.81%

-13.28%

--

$ 347.37M

1576

Iron Fish

IRON

$ 0.08194

-1.50%

-6.99%

-1.44%

--

$ 677.65K

1577

Milady Cult

CULT

$ 0.0001664

0.00%

-3.09%

-7.62%

--

$ 213.26M

1578

Build N Build

共建

$ 0.002667

+0.68%

-1.99%

+4.53%

--

$ 29.35M

1579

Dupe

DUPE

$ 0.006224

-0.08%

-2.84%

-14.66%

--

$ 9.23M

1580

GAME by Virtuals

GAMEVIRTUAL

$ 0.008032

+0.08%

-3.62%

-12.88%

--

$ 9.12M

1581

Wrapped REACT

REACT

$ 0.01287

-0.08%

-1.49%

-15.12%

--

$ 241.51K

1582

LEGENDARY HUMANITY

VIVI

$ 0.0007723

-0.06%

-0.44%

-2.06%

--

$ 76.62M

1583

LienFi

LFI

$ 0.00026433

-1.81%

+16.42%

+30.88%

--

$ 416.67M

1584

Sigma.Money

SIGMA

$ 0.00777

-0.43%

-2.08%

-13.84%

--

$ 6.82M

1585

UDAO

$ 0.08538

+0.01%

+0.04%

+1.65%

--

$ 220.37K

1586

Ani Grok Companion

ANI

$ 0.0006644

-0.22%

-3.07%

-9.08%

--

$ 87.67M

1587

SyncVault

SVTS

$ 0.11982

-0.11%

-1.23%

-7.18%

--

$ 79.67K

1588

DIN

$ 0.004928

-0.06%

+0.96%

-0.61%

--

$ 1.67M

1589

Hooli

HOOLI

$ 0.01216

+0.75%

-21.77%

-14.00%

--

$ 5.89M

1590

Lobstar

LOBSTAR

$ 0.001227

+2.65%

+9.89%

-37.75%

--

$ 52.88M

1591

Effect AI

EFFECT

$ 0.001972

+0.15%

+1.50%

-1.94%

--

$ 5.28M

1592

ADO Protocol

ADO

$ 0.00591

-8.09%

+1.90%

+11.30%

--

$ 144.03K

1593

GRAM Ecosystem

GRAMPUS

$ 0.0006938

-0.19%

-3.17%

-6.88%

--

$ 29.05M

1594

Capybobo

PYBOBO

$ 0.0010207

+0.02%

-0.27%

+28.79%

--

$ 88.16M

1595

MindHive

MINDHIVE

$ 0.0008575

0.00%

-1.04%

+0.22%

--

$ 66.11K

1596

$ 49.43

+0.34%

-5.73%

+32.03%

--

$ 1.65K

1597

RISE

$ 0.002881

-0.24%

-3.89%

-13.75%

--

$ 2.23M

1598

Force

FRC

$ 0.0002179

+0.23%

+0.09%

-0.09%

--

$ 25.73M

1599

Play AI

PLAI

$ 0.001944

-0.10%

+0.26%

-0.56%

--

$ 29.97M

1600

Quantum R. Ledger

QRL

$ 1.12

+2.56%

+5.84%

+10.48%

--

$ 27.72K

1601

KulaDAO

KULA

$ 0.14703

0.00%

-0.09%

--

$ 29.32K

1602

MBOOM

$ 0.0024712

+0.32%

+0.70%

+0.18%

--

$ 22.41M

1603

Dogeshit

SHIT

$ 0.000001518

0.00%

+2.25%

-69.55%

--

$ 39.70B

1604

Brevis

BREV

$ 0.1133

0.00%

-1.83%

-15.36%

--

$ 569.26K

1605

COCA

$ 1.29148

+0.47%

-7.49%

-10.35%

--

$ 197.46K

1606

TOWER Ecosystem

TOWER

$ 0.0002057

-0.15%

-2.52%

-7.53%

--

$ 139.63M

1607

Collect on Fanable

COLLECT

$ 0.0598

-0.25%

+0.98%

+14.98%

--

$ 1.88M

1608

MOVA

$ 0.7666

-0.16%

+1.03%

+2.84%

--

$ 183.78K

1609

Terrace

TRC

$ 0.018771

0.00%

+1.00%

-2.04%

--

$ 20.94K

1610

Moongate

MGT

$ 0.00025842

+0.70%

-2.56%

+18.26%

--

$ 36.66M

1611

Pieverse

PIEVERSE

$ 0.8249

+0.61%

-8.66%

-10.57%

--

$ 108.36K

1612

maxxing

MAXXING

$ 0.002927

-0.20%

+3.40%

-30.23%

--

$ 20.39M

1613

Janction

JCT

$ 0.003127

+0.22%

-1.23%

-11.45%

--

$ 20.72M

1614

Greenwave Commerce

GWC

$ 0.00241

0.00%

-42.89%

--

$ 766.10K

1615

Stohn Coin

SOH

$ 0.005745

0.00%

-4.99%

-4.44%

--

$ 72.38K

1616

Red Kitten Crew

RKC

$ 0.003827

-0.90%

+3.50%

-34.50%

--

$ 27.65M

1617

ProximaX

XPX

$ 0.000123

-0.08%

+2.90%

-10.00%

--

$ 456.75M

1618

LITR

$ 0.00000398

-1.57%

-14.76%

-39.11%

--

$ 10.54B

1619

mETHProtocol

COOK

$ 0.002947

+0.03%

-1.01%

+0.34%

--

$ 90.50M

1620

WorldLand

WL

$ 0.00749

-0.78%

-8.65%

+0.80%

--

$ 686.33K

1621

Tradeleaf

TLF

$ 0.009885

+0.05%

+0.03%

0.00%

--

$ 4.99M

1622

Ai Xovia

AIX

$ 0.570471

-0.42%

-39.12%

-27.23%

--

$ 1.15M

1623

KGEN

$ 0.2043

+0.34%

-7.48%

-15.20%

--

$ 419.46K

1624

iUP

IUP

$ 0.003434

-0.12%

+1.30%

+15.16%

--

$ 3.03M

1625

Solaxy

SOLAXY

$ 0.00004592

-0.50%

-7.38%

-11.98%

--

$ 726.30M

1626

ARENA TWO

ATWO

$ 0.02322

+0.38%

--

$ 11.98M

1627

Moltbook

MOLT

$ 0.00001803

+0.06%

-6.49%

+10.59%

--

$ 5.74B

1628

CREPE

$ 0.0001878

-0.05%

-5.49%

+2.23%

--

$ 2.45M

1629

Orta Chain

ORTA

$ 0.0626

0.00%

-7.40%

-26.18%

--

$ 28.32K

1630

NUTX Chain

NUTX

$ 0.000000025037

+4.41%

--

$ 599.11M

1631

ENI Minds

ENM

$ 0.00029

-6.06%

+47.62%

-97.12%

--

$ 58.63M

1632

DDMTOWN

DDMT

$ 0.105

-0.29%

-4.51%

+16.96%

--

$ 2.71M

1633

Kalp Network

GINI

$ 0.0087

0.00%

-11.22%

-36.87%

--

$ 54.92K

1634

Freedom of Money

FREEDOMOFMONEY

$ 0.007943

-1.19%

-4.46%

-3.94%

--

$ 7.13M

1635

HousePartyProtocol

HPP

$ 0.05145

0.00%

-3.07%

-8.39%

--

$ 161.65K

1636

ASTEROID SHIBA

ASTEROID

$ 0.00032923

+0.01%

-11.26%

+7.66%

--

$ 4.11B

1637

Almanak

ALMANAK

$ 0.002111

+0.09%

-4.72%

+5.90%

--

$ 37.32M

1638

Minto

BTCMT

$ 0.6588

-0.09%

-0.21%

-0.30%

--

$ 100.89K

1639

Bityuan

BTY

$ 0.08747

+0.03%

-1.29%

+65.54%

--

$ 3.23M

1640

Calgo

CLGO

$ 0.00978

0.00%

+1.56%

-11.73%

--

$ 1.58M

1641

JGGL

$ 2.1164

-0.03%

+1.16%

+0.94%

--

$ 508.31K

1642

PMG

$ 0.0010192

0.00%

-0.18%

-10.39%

--

$ 1.24K

1643

WEEX Token

WXT

$ 0.019288

-0.02%

-0.98%

-7.12%

--

$ 86.73M

1644

DPENGU

$ 0.000896

-0.34%

-0.78%

-2.75%

--

$ 12.58M

1645

AlphBanX

ABX

$ 0.002862

0.00%

-13.04%

-44.77%

--

$ 575.05K

1646

Flying Tulip

FT

$ 0.09551

-1.67%

+1.37%

-2.35%

--

$ 664.13K

1647

Navcoin

NAV

$ 0.04106

+0.47%

-2.56%

-13.25%

--

$ 1.41M

1648

Roboton

DCT

$ 0.005424

-0.02%

-0.04%

--

$ 2.98M

1649

Hedera Guild Game

HGG

$ 0.0001104

0.00%

-5.40%

-21.65%

--

$ 657.70K

1650

Pre-Retogeum

PRTG

$ 2.2738

+0.18%

+0.36%

-14.78%

--

$ 696.32

1651

MongolNFT

MNFT

$ 0.00001949

-0.11%

-1.38%

-3.65%

--

$ 574.93M

1652

TronBank

TBK

$ 0.627

+1.40%

+4.69%

-0.86%

--

$ 182.53K

1653

CKUSDT

$ 0.9999

+0.02%

-0.01%

--

$ 55.11K

1654

Paladeum

PLB

$ 0.6905

-0.35%

-0.45%

-10.27%

--

$ 296.38K

1655

FUSD

$ 1

+0.01%

0.00%

--

$ 144.53K

1656

Animal Welfare Fund

AWF

$ 0.005888

-7.02%

-9.73%

--

$ 21.74M

1657

$ 362.75

-0.51%

-6.78%

-3.67%

--

$ 211.05

1658

OZONE

$ 2.869

0.00%

-0.55%

+10.77%

--

$ 119.49

1659

MicroVisionChain

SPACEMVC

$ 0.04211

-0.34%

-0.48%

-3.28%

--

$ 1.05M

1660

Nolus Protocol

NLS

$ 0.003395

-3.55%

-6.01%

-6.91%

--

$ 16.27M

1661

LocaGo

LCG

$ 0.0001299

0.00%

-0.08%

+149.81%

--

$ 21.46K

1662

BRL

$ 0.1996

+0.15%

+1.42%

-1.86%

--

$ 1.93M

1663

SBTC

$ 77,146.38

-0.21%

-1.44%

-4.57%

--

$ 0.27

1664

Gametaverse

GT

$ 0.00013

0.00%

-7.14%

-13.33%

--

$ 13.24M

1665

REAL

ASSET

$ 0.18947

+0.07%

+10.28%

+43.33%

--

$ 3.52M

1666

Echelon

ECHELON

$ 0.30624

+12.25%

-21.27%

+288.75%

--

$ 734.26K

1667

VeriFarm

VFARM

$ 0.02957

-0.14%

-0.17%

-0.84%

--

$ 248.10K

1668

Overtake

TAKE

$ 0.02338

+0.65%

+12.00%

-23.02%

--

$ 3.17M

1669

Ranger

RNGR

$ 0.0839

-0.44%

-0.06%

-31.99%

--

$ 653.65K

1670

ZKWASM

$ 0.003518

-0.29%

+20.11%

-4.25%

--

$ 19.52M

1671

Snapmuse.io

SMX

$ 0.001508

0.00%

+0.27%

+1.27%

--

$ 44.77M

1672

Trusta.AI

TA

$ 0.06928

+0.84%

+7.75%

+35.47%

--

$ 2.48M

1673

ADLUNAM INC

LUNAM

$ 0.0002004

-0.25%

-1.44%

-2.60%

--

$ 47.84M

1674

DegenVerse

DVERSE

$ 0.1917

+0.10%

-35.80%

--

$ 34.22M

1675

Bitsolara

BTSLR

$ 0.000008999

0.00%

+30.78%

--

$ 602.38M

1676

Meteora

MET

$ 0.1442

+0.21%

-2.11%

-16.41%

--

$ 751.20K

1677

Defactor

DEFACTOR

$ 0.00388

-1.78%

-3.02%

-3.98%

--

$ 7.62M

1678

Unitas

UP

$ 0.24504

+0.17%

+22.18%

+39.93%

--

$ 909.28K

1679

XOCIETY

XO

$ 0.00003519

-0.34%

+1.62%

-24.25%

--

$ 1.56B

1680

LIF3

$ 0.001787

+0.11%

-0.72%

-2.57%

--

$ 58.99M

1681

$ 130.48

+0.11%

+2.92%

+11.07%

--

$ 850.66

1682

PlaysOut

PLAY

$ 0.09997

+0.74%

+10.12%

+10.50%

--

$ 10.34M

1683

SQUID MEME

GAME

$ 25.6742

-0.02%

+0.62%

-2.86%

--

$ 769.24

1684

BLEND

BLEND1

$ 0.000001848

+3.96%

-7.49%

-45.75%

--

$ 27.42B

1685

YachtingVerse

YACHT

$ 0.01403

+0.14%

-0.50%

-0.92%

--

$ 1.91M

1686

Data Ownership

DOP2

$ 0.002771

-0.07%

-2.66%

-7.13%

--

$ 47.44M

1687

TEN Protocol

TEN

$ 0.0005619

0.00%

+2.56%

-5.00%

--

$ 18.64K

1688

Liberland

LLD

$ 0.455

0.00%

+0.02%

-3.99%

--

$ 113.80K

1689

Tradoor

TRADOOR

$ 0.5979

-0.62%

-9.60%

-20.07%

--

$ 144.83K

1690

375ai

EAT

$ 0.02183

0.00%

-0.50%

-22.72%

--

$ 3.03M

1691

WhiteBIT Token

WBT

$ 56.715

+0.16%

-1.69%

-4.61%

--

$ 1.04K

1692

Avalaunch

XAVA

$ 0.3241

-0.06%

+0.90%

-0.95%

--

$ 179.99K

1693

SongbirdFinanceToken

SFIN

$ 99.82

-0.08%

-5.04%

-7.96%

--

$ 182.50

1694

MoonEdge

MOONED

$ 0.001286

+0.08%

+0.23%

-0.16%

--

$ 20.27M

1695

PEPECASH

PECH

$ 0.000000003911

+1.48%

-1.73%

+4.13%

--

$ 52.26B

1696

ParallelAI

PAI

$ 0.004371

-0.53%

-3.14%

-5.91%

--

$ 12.15M

1697

Perle

PRL

$ 0.2046

-0.10%

-1.41%

-20.39%

--

$ 583.95K

1698

Bitcastle

BCE

$ 0.190608

-0.15%

-1.34%

-3.59%

--

$ 330.30K

1699

Emblem Vault

EMBLEM

$ 0.003718

+0.87%

+4.35%

-3.43%

--

$ 14.41M

1700

ForU AI

FORU

$ 0.0105

0.00%

-1.50%

-3.93%

--

$ 23.97K

1701

BELUGA

$ 79.9728

-0.23%

-0.98%

-18.94%

--

$ 169.47

1702

XRP Healthcare AI

XRPHAI

$ 0.01289

-1.91%

-11.42%

-20.31%

--

$ 3.92M

1703

Turtle

TURTLE

$ 0.04628

+0.33%

-1.00%

-18.99%

--

$ 1.65M

1704

Enso

ENSO

$ 0.8297

+0.26%

-1.87%

-9.98%

--

$ 77.87K

1705

QIE Blockchain

QIE

$ 0.165

0.00%

-0.12%

+0.24%

--

$ 2.03K

1706

Changer

CNG

$ 0.00514

0.00%

-0.14%

-0.93%

--

$ 2.02M

1707

HashPack

PACK

$ 0.00679

-0.15%

-1.88%

-10.21%

--

$ 1.05M

1708

Baby Bonk

BABYBONK

$ 0.00000309

0.00%

-1.26%

-6.59%

--

$ 73.39M

1709

ShareX

SHARE

$ 0.2742

0.00%

-4.69%

-28.44%

--

$ 337.23K

1710

FluidTokens

FLDT

$ 0.0613

+0.18%

-0.91%

-9.31%

--

$ 436.59K

1711

EDOM

$ 0.0002627

0.00%

+1.49%

-0.64%

--

$ 48.43M

1712

NAT

$ 0.0000001127

+0.17%

-2.56%

-3.75%

--

$ 539.62B

1713

Waltonchain Autonomy

WTA

$ 0.00014003

0.00%

+0.74%

+2.11%

--

$ 27.15K

1714

NSGP Governance

NSG

$ 0.01152

+0.62%

-0.87%

-1.64%

--

$ 545.89K

1715

Nexira DAEP

NEXI

$ 0.00912

0.00%

-0.87%

-1.72%

--

$ 512.22K

1716

GamePad

GPAD

$ 0.71728

+0.04%

0.00%

+0.09%

--

$ 765.21K

1717

NOMOEX TOKEN

NOMOX

$ 0.003137

0.00%

+1.42%

--

1718

SN64

$ 18.43

+0.49%

-0.70%

-18.06%

--

$ 130.23

1719

Holoworld AI

HOLO

$ 0.07829

0.00%

+0.15%

-9.54%

--

$ 806.50K

1720

AIXDROP

$ 0.0002094

-0.09%

-0.91%

-17.21%

--

$ 3.58B

1721

UBOX

$ 4.89

-3.91%

+175.16%

--

$ 786.18K

1722

LO0P

$ 0.5668

-2.50%

-19.36%

-29.96%

--

$ 87.50K

1723

Purr

PURR

$ 0.07413

+1.30%

-3.16%

+8.05%

--

$ 864.40K

1724

Crepe

CREPE1

$ 0.000011845

-1.10%

-2.38%

-10.06%

--

$ 4.94B

1725

TRIA

$ 0.04488

-0.45%

-6.28%

+4.51%

--

$ 280.65M

1726

$ 456.35

+0.59%

-4.53%

-7.17%

--

$ 143.53

1727

Ozone Chain

OZO

$ 0.1311

0.00%

+0.69%

-0.08%

--

$ 735.59K

1728

NTHChain

NTH

$ 0.006994

+0.09%

+4.20%

+6.50%

--

$ 3.33M

1729

Ice Open Network

ION

$ 0.000143

0.00%

-4.73%

-11.88%

--

$ 89.62M

1730

Metal Blockchain

METAL

$ 0.16133

0.00%

+1.52%

+7.64%

--

$ 27.66K

1731

Verified Emeralds

VEREM

$ 4.2

+0.48%

-3.89%

-38.51%

--

$ 2.36K

1732

EUR

$ 1.1667

-0.03%

+0.31%

-0.66%

--

$ 1.31M

1733

SNPIT

SNPT

$ 0.00138

0.00%

--

$ 892.23K

1734

STO Chain

STOOS

$ 1.601

0.00%

-0.01%

-0.02%

--

$ 24.89K

1735

OKAMI Project

OKM

$ 0.000008036

+0.19%

-1.94%

+9.82%

--

$ 6.52B

1736

Lazy Summer

SUMR

$ 0.002057

0.00%

-9.62%

--

1737

STABLE

$ 0.034991

-0.68%

-1.48%

-10.49%

--

$ 3.41M

1738

Edel

EDEL

$ 0.00812

0.00%

+10.33%

+45.52%

--

$ 2.24M

1739

TrustFi

TFI

$ 0.002582

0.00%

-2.42%

+0.19%

--

$ 11.07K

1740

$ 200.92

-0.17%

-9.17%

+10.72%

--

$ 507.77

1741

HandlPay

HANDL

$ 0.000854

0.00%

-1.39%

-9.44%

--

$ 276.29K

1742

Blum

BLUM

$ 0.00354

-0.64%

-5.80%

-13.18%

--

$ 16.88M

1743

Quack AI

Q

$ 0.022788

+2.08%

-8.81%

+43.19%

--

$ 5.12M

1744

Timpi

NTMPI

$ 0.001329

-0.08%

+0.76%

+0.53%

--

$ 24.95M

1745

Aspecta

ASP

$ 0.02868

-0.38%

+0.49%

+1.16%

--

$ 2.12M

1746

AustralianShepherd

ASS

$ 0.0000000006865

-0.03%

-3.74%

-17.39%

--

$ 72.64T

1747

KiteAI

KITEAI

$ 0.00000006155

+0.21%

-0.08%

+0.84%

--

$ 4.47B

1748

Wodo Gaming

XWGT

$ 0.018138

-0.01%

-1.70%

-9.75%

--

$ 987.19K

1749

sato

SATO

$ 0.6045

-0.23%

-13.52%

-42.37%

--

$ 638.23K

1750

MAGA

$ 0.010355

+1.31%

+3.83%

+59.80%

--

$ 10.92M

1751

Timeworx.io

TIX

$ 0.000987

0.00%

-0.10%

-2.76%

--

$ 20.25M

1752

FNT Crypto

FNTIO

$ 0.0004411

-0.18%

-1.47%

-5.61%

--

$ 133.77M

1753

PUMPCADE

$ 0.02084

-0.76%

+1.11%

-17.76%

--

$ 2.87M

1754

Kingaru

KRU

$ 0.000194

0.00%

-28.15%

--

1755

LOL

$ 0.001995

+0.10%

-2.53%

-4.93%

--

$ 28.49M

1756

Divo

DVO

$ 0.0007365

-0.11%

-2.69%

-10.28%

--

$ 106.71M

1757

Zeeverse

VEE

$ 0.00009865

-0.10%

-4.28%

+10.34%

--

$ 306.22M

1758

TOYOW

TTN

$ 0.06034

-0.89%

+2.27%

-8.78%

--

$ 9.22M

1759

SN51

$ 13.58

+0.22%

-9.26%

-24.47%

--

$ 1.71K

1760

SaharaAI

SAHARA

$ 0.03286

-0.33%

-11.17%

-24.67%

--

$ 5.02M

1761

ANTTIME

ANT

$ 0.000130326

-0.27%

+2.13%

-5.99%

--

$ 92.87M

1762

DPIN

DPN

$ 2.373

0.00%

-3.14%

-3.26%

--

$ 1.78K

1763

MTC

$ 0.00805

-0.87%

+2.04%

+11.08%

--

$ 4.00M

1764

Laika

LAIKAL2

$ 0.03368

0.00%

-7.45%

0.00%

--

$ 194.03K

1765

Safe Road Club

SRC

$ 0.001852

+0.05%

+0.22%

+0.27%

--

$ 17.22M

1766

Secretum

SER

$ 0.0000564

0.00%

-0.35%

--

$ 471.62M

1767

Ergosum

FAVE

$ 0.06178

0.00%

+2.97%

+2.45%

--

$ 917.07K

1768

Blockstreet

BLOCK

$ 0.004907

-0.67%

-5.81%

-16.49%

--

$ 13.72M

1769

A Hunters Dream

CAW

$ 0.000000033317

-0.61%

-3.31%

-5.83%

--

$ 2.49T

1770

Pharos

PROS

$ 0.6433

-0.87%

-14.69%

-15.84%

--

$ 208.60K

1771

OHO PLUS

OHO

$ 0.336263

+0.27%

-1.73%

-0.18%

--

$ 46.66K

1772

SEDA

$ 0.03296

-0.27%

-3.21%

-6.96%

--

$ 13.05M

1773

WOLFTON

$ 0.0001708

-0.12%

-0.77%

-2.71%

--

$ 82.37M

1774

RoboFi

VICS

$ 0.02355

-0.08%

-1.05%

-2.89%

--

$ 2.13M

1775

Tracer

TRCR

$ 0.002532

0.00%

+0.18%

-0.32%

--

$ 6.70M

1776

Nebula3

SN3

$ 0.0008223

+0.05%

-4.29%

-25.62%

--

$ 66.89M

1777

SAL

$ 0.01292

-1.07%

-5.21%

-5.83%

--

$ 138.87K

1778

StorX Network

SRX

$ 0.0591

0.00%

-0.49%

-0.47%

--

$ 149.95K

1779

Advanced

AUC

$ 0.0001353

0.00%

--

$ 354.92M

1780

NERO

$ 0.002657

+0.11%

-0.41%

-4.89%

--

$ 7.97M

1781

Akita

AKITA

$ 0.0236

-1.01%

-2.57%

+26.61%

--

$ 161.81K

1782

Memento

DEXTF

$ 0.0307

-0.52%

-4.09%

-10.83%

--

$ 34.41K

1783

RICE AI

RICE

$ 0.006184

-0.32%

+5.43%

-21.62%

--

$ 10.16M

1784

Daystarter

DST

$ 0.03462

0.00%

-0.49%

-3.97%

--

$ 258.10K

1785

OroBit

XRB

$ 0.9927

-0.21%

-2.56%

-2.26%

--

$ 373.71K

1786

NeUSD

NUSD

$ 0.043

0.00%

-49.40%

--

$ 133.32K

1787

CoinZoom

ZOOM

$ 0.01504

+1.48%

+0.47%

+6.04%

--

$ 249.80K

1788

龙虾

$ 0.00686

+2.78%

-4.12%

-12.28%

--

$ 12.01M

1789

Qitmeer Network

MEER

$ 0.002224

-0.09%

-13.01%

-19.44%

--

$ 2.66M

1790

ZenChain

ZTC

$ 0.0005092

-0.08%

-0.33%

-4.13%

--

$ 101.03M

1791

Neptune

XNT

$ 0.584

+0.17%

-7.09%

-22.57%

--

$ 20.18K

1792

CANTO

$ 0.0011119

-0.08%

+1.30%

-7.34%

--

$ 50.85M

1793

GoldBrick

GBCK

$ 0.002187

-0.28%

-1.36%

+15.23%

--

$ 40.60M

1794

Giza

GIZA

$ 0.009845

-0.01%

-1.72%

-7.38%

--

$ 5.82M

1795

Treehouse

TREE

$ 0.0619

-0.15%

-0.95%

-16.08%

--

$ 1.10M

1796

Greever

GVL

$ 0.0009775

0.00%

-0.01%

-0.05%

--

$ 5.61M

1797

Tonny

TONNY

$ 0.04519

-0.04%

+2.15%

+2.10%

--

$ 237.69K

1798

Game X

GXT

$ 0.0002751

0.00%

-15.01%

-14.25%

--

$ 451.12K

1799

HeliChain

HELI

$ 0.000004168

0.00%

-1.67%

--

1800

BIT1

$ 0.000001403

-0.14%

-4.73%

-52.19%

--

$ 103.69B

1801

XPMarket

XPM

$ 0.00713

-0.28%

-2.74%

-4.57%

--

$ 2.79M

1802

OpenLedger

OPEN

$ 0.21935

-1.76%

+14.64%

+8.96%

--

$ 1.35M

1803

Arciel

ARCIEL

$ 0.008959

0.00%

+0.47%

+3.80%

--

$ 441.20

1804

Nuklai

NAI

$ 0.0001503

0.00%

-7.28%

-12.67%

--

$ 82.55M

1805

SAFE AnWang

SAFE4

$ 2.285

+0.18%

-4.17%

+5.08%

--

$ 60.72K

1806

Lombard

BARD

$ 0.2281

+0.31%

-8.06%

-18.74%

--

$ 487.35K

1807

RollX

ROLL

$ 0.05711

-4.36%

+126.27%

+76.30%

--

$ 3.80M

1808

SILVER

KAG

$ 77.85

+0.12%

+1.33%

-10.63%

--

$ 1.95K

1809

Space

SPC

$ 0.002016

0.00%

-20.38%

+49.22%

--

$ 218.00K

1810

Elympics

ELP

$ 0.000868

0.00%

+0.81%

+5.34%

--

$ 3.44M

1811

Slash Vision Labs

SVL

$ 0.007939

+0.27%

+0.60%

-6.16%

--

$ 4.30M

1812

ClawBank

CLAWBANK

$ 0.00004494

-2.93%

-14.75%

--

$ 1.68B

1813

ForTON

FRT

$ 39.95

-1.25%

-4.41%

-12.40%

--

$ 1.31K

1814

Midnight

NIGHT

$ 0.03178

+0.89%

-0.44%

-5.88%

--

$ 1.94M

1815

Sunrise Layer

SUNRISE

$ 0.0009907

+0.15%

-1.51%

-3.82%

--

$ 55.28M

1816

TRN

$ 0.00053

+3.77%

-3.51%

-36.05%

--

$ 5.69M

1817

Me Protocol

MEEP

$ 0.000097

-1.92%

+6.25%

-50.72%

--

$ 9.91M

1818

EverValue Coin

EVA

$ 37.95

-0.19%

-4.26%

-5.32%

--

$ 3.88K

1819

Mavryk Network

MVRK

$ 0.01813

0.00%

-0.82%

-4.88%

--

$ 241.38K

1820

PigToken

PIG

$ 0.00000001425

-0.14%

-0.97%

+2.44%

--

$ 3.77T

1821

BabyBoomToken

BBT

$ 0.10546

+1.87%

-3.90%

+13.36%

--

$ 638.07K

1822

IXFI

$ 0.0004425

0.00%

-2.51%

-6.37%

--

$ 39.40M

1823

Echo

ECHO

$ 0.005562

+0.38%

-3.31%

-14.71%

--

$ 10.89M

1824

Sogni AI

SOGNI

$ 0.001045

+1.35%

+0.10%

-3.40%

--

$ 47.10M

1825

B3TR

$ 0.01359

+0.07%

-7.36%

-10.53%

--

$ 1.82M

1826

SafeMars

SMARS

$ 0.000000003921

0.00%

-2.90%

-0.05%

--

$ 13.64T

1827

Moonbirds

BIRB

$ 0.1352

-0.45%

+2.14%

-3.82%

--

$ 488.85K

1828

Uranium.io

XU3O8

$ 5.33

+0.09%

-2.51%

-1.08%

--

$ 5.03K

1829

Ultiland

ARTX

$ 0.2102

-0.19%

-2.09%

-2.99%

--

$ 448.78K

1830

LITAS

$ 0.03696

-0.83%

+1.99%

-15.87%

--

$ 925.77

1831

ARCS

ARX

$ 0.01489

+0.27%

+0.47%

-0.93%

--

$ 1.55M

1832

Nodewaves

NWS

$ 0.00000486

0.00%

-6.54%

-69.63%

--

$ 43.75M

1833

Dora Factory

DORAFACTORY

$ 0.00545

+0.07%

-10.61%

-10.39%

--

$ 9.47M

1834

PUNCH

$ 0.002563

-1.08%

+5.09%

-8.59%

--

$ 27.17M

1835

DiemLibre

DLB

$ 0.00010572

-0.09%

-0.28%

-0.44%

--

$ 144.44M

1836

SWGT

$ 0.006572

0.00%

-4.51%

-21.57%

--

$ 14.62M

1837

AI Nexus

A1X

$ 0.0002219

-0.09%

-3.64%

-27.86%

--

$ 259.74M

1838

VaporFund

VPR

$ 0.0003021

+0.03%

+0.56%

+0.13%

--

$ 53.43M

1839

AbstractMogu

MOGU

$ 0.0000332

-7.19%

-17.11%

-93.67%

--

$ 18.79B

1840

Camp Network

CAMP

$ 0.001685

+0.42%

-3.11%

-9.47%

--

$ 46.52M

1841

Chis AI

CHISAI

$ 0.21214

-0.15%

-3.18%

-6.45%

--

$ 501.21K

1842

Ika

IKA

$ 0.003369

-0.47%

-3.16%

-5.15%

--

$ 15.73M

1843

OPT

$ 0.000923

-0.11%

-4.66%

-21.64%

--

$ 17.15M

1844

Kite AI

KITE

$ 0.23941

+0.71%

+11.71%

+17.78%

--

$ 1.94M

1845

Spheron Network

SPON

$ 0.001932

-0.05%

-0.15%

-3.92%

--

$ 23.99M

1846

Plastichero

PTH

$ 0.01281

-0.08%

+15.54%

+10.07%

--

$ 5.67M

1847

Peace Frog

PEACE

$ 0.000054

+0.54%

-1.80%

-22.06%

--

$ 1.94B

1848

ONFA Token

OFT

$ 0.2111

+0.14%

-6.85%

-12.02%

--

$ 170.17K

1849

Kommunitas

KOM

$ 0.0000846

-0.14%

-0.34%

-5.16%

--

$ 1.28B

1850

Confidential Layer

CLONE

$ 0.005196

+0.02%

-0.63%

-1.91%

--

$ 21.12M

1851

XPASS Token

XPASS

$ 0.0039

-0.26%

-9.70%

-28.13%

--

$ 11.87M

1852

PsyopAnime

PSYOPANIME

$ 0.002237

-1.57%

-3.51%

-11.09%

--

$ 26.25M

1853

Griffin AI

GAIN

$ 0.0012747

0.00%

-6.01%

+28.77%

--

$ 11.05M

1854

Hana

HANA

$ 0.029235

-1.17%

-28.82%

-21.26%

--

$ 10.32M

1855

edgeX

EDGE

$ 1.2969

+2.60%

+2.11%

-1.36%

--

$ 69.12K

1856

COP

$ 0.0002436

+1.16%

-1.61%

-2.09%

--

$ 298.17M

1857

USAD

$ 0.9521

-1.69%

-0.63%

-0.64%

--

$ 1.49K

1858

Owlto Finance

OWL

$ 0.00395

-0.15%

-1.64%

-9.99%

--

$ 13.58M

1859

Kodexa

KDX

$ 0.01173

-0.25%

-0.17%

-2.41%

--

$ 19.41M

1860

ChainOpera AI

COAI

$ 0.3065

-0.39%

-4.79%

-18.39%

--

$ 352.62K

1861

DeepNode

DN

$ 0.14414

+0.43%

+69.28%

+67.36%

--

$ 754.57K

1862

Neuralink

NLINK

$ 0.0000000000001607

0.00%

-13.49%

+2.54%

--

$ 123.50T

1863

vankedisi

VANKEDISI

$ 0.00806

+0.37%

-3.23%

-11.98%

--

$ 7.74M

1864

$ 48.57

+0.21%

-3.30%

-10.70%

--

$ 1.36K

1865

USD Mapped Token

USDM

$ 0.967

-0.28%

+0.50%

+0.40%

--

$ 57.10K

1866

Capverse

CAP

$ 0.09365

-0.02%

+0.03%

-0.04%

--

$ 362.46K

1867

PHILCOIN

PHL

$ 0.00556

-0.36%

-0.54%

-13.28%

--

$ 2.47M

1868

Infrared

IR

$ 0.01845

-0.82%

-2.98%

-8.35%

--

$ 4.12M

1869

Folks Finance

FOLKS

$ 1.3373

+0.24%

-1.65%

-7.42%

--

$ 140.08K

1870

USDGO

$ 1.0002

0.00%

+0.02%

--

$ 737.04K

1871

TAP Protocol

TAP

$ 0.3418

+1.29%

-12.01%

+18.04%

--

$ 85.31K

1872

Sardis Network

SRDS

$ 0.01998

-0.25%

-1.28%

+20.51%

--

$ 2.63M

1873

ZND Token

ZND

$ 0.000369

0.00%

-15.95%

-20.82%

--

$ 11.72M

1874

Panther Protocol

PANTHER

$ 0.00816

+1.25%

+11.84%

-17.78%

--

$ 7.48M

1875

ELIS

XLS

$ 0.015245

0.00%

+0.12%

+0.79%

--

$ 128.97K

1876

MINE COIN

MIH

$ 0.1502

0.00%

-0.07%

-4.33%

--

$ 57.22K

1877

R0AR TOKEN

1R0R

$ 0.000808

-0.12%

-3.25%

-8.02%

--

$ 44.28M

1878

ASTEROID

ASTEROIDSOL

$ 0.01213

-1.64%

+41.51%

-11.37%

--

$ 7.64M

1879

MLXC

$ 0.000000958

-0.10%

-0.94%

+6.73%

--

$ 53.80B

1880

Rubix

RBT

$ 81.58

0.00%

+2.97%

-1.97%

--

$ 7.97

1881

Binder Protocol

BINDER

$ 0.000792

0.00%

-2.85%

-10.50%

--

$ 274.47K

1882

P2P

$ 0.0000992

-0.82%

-11.24%

-11.00%

--

$ 223.02M

1883

Whalebit

CES

$ 1.4483

-0.01%

+2.11%

+25.45%

--

$ 145.55K

1884

Tectum Cash

TCT

$ 0.004012

0.00%

+14.04%

-2.95%

--

$ 69.73K

1885

Massa

MAS

$ 0.0036

-1.89%

+19.02%

-0.27%

--

$ 15.09M

1886

$ 1,009.44

-0.04%

-4.46%

-6.04%

--

$ 64.18

1887

MACHINA

MXNA

$ 0.004679

+1.64%

+9.14%

+22.97%

--

$ 16.80M

1888

Uranus

URANUS

$ 0.018141

+0.28%

-10.41%

-39.91%

--

$ 3.34M

1889

Terraport

TERRA

$ 0.002199

0.00%

-9.39%

-31.63%

--

$ 662.48K

1890

Aurix

AUR

$ 0.3313

-0.15%

-1.20%

-1.37%

--

$ 215.70K

1891

Agro Global Token V2

AGRO

$ 0.0000999

0.00%

-1.09%

+3.85%

--

$ 2.84M

1892

TAIX

$ 0.00003809

-0.03%

-3.17%

-3.93%

--

$ 644.71M

1893

PrivateAI.com

PGPT

$ 0.001598

+2.15%

+7.46%

-3.70%

--

$ 18.57M

1894

Palio

PAL

$ 0.001429

-0.07%

-5.16%

+12.22%

--

$ 42.18M

1895

Galileo Protocol

LEOX

$ 0.00505

0.00%

-2.32%

-7.00%

--

$ 787.63K

1896

CRYPGPT

$ 0.05619

+0.39%

+1.39%

+5.93%

--

$ 1.70M

1897

Xiong Mao Tou

熊猫头

$ 0.002991

-1.32%

+8.63%

-22.39%

--

$ 27.44M

1898

BULLS

$ 355.45

-0.03%

-1.81%

-4.74%

--

$ 136.50

1899

ARS

$ 0.0006879

-0.17%

+0.47%

+0.45%

--

$ 83.29M

1900

Klever Finance

KFI

$ 0.3097

0.00%

-0.06%

+1.51%

--

$ 25.09K

1901

Rain Protocol

RAIN

$ 0.0074313

-0.01%

-1.45%

-1.70%

--

$ 191.63M

1902

Real World Services

RWS

$ 0.01862

0.00%

-4.81%

-10.99%

--

$ 610.35K

1903

ADI

$ 3.9208

-0.08%

-2.11%

-2.62%

--

$ 44.01K

1904

Epileptic

EPILEPTIC

$ 0.0004404

-2.34%

-3.36%

+8.52%

--

$ 128.70M

1905

Brainedge

LEARN

$ 0.006403

-0.08%

-1.61%

-5.44%

--

$ 3.17M

1906

Testicle

TESTICLE

$ 0.006152

-1.20%

-1.93%

-7.29%

--

$ 10.49M

1907

Hash

HASH

$ 0.00796

-4.27%

-11.61%

-81.73%

--

$ 6.08M

1908

Staynex

STAY

$ 0.00003259

-1.01%

+0.22%

+3.98%

--

$ 623.16M

1909

Astra Nova

RVV

$ 0.0003058

+1.53%

-8.57%

+8.46%

--

$ 631.98M

1910

Pact Finance

PACT

$ 0.0000761

0.00%

-2.72%

+41.62%

--

$ 31.00M

1911

Vtrading

VTRADING

$ 0.001465

0.00%

-0.07%

+0.14%

--

$ 3.91M

1912

Infiblue World

MONIE

$ 0.01019

-2.11%

+92.47%

+89.85%

--

$ 216.46K

1913

BluWhale AI

BLUAI

$ 0.016385

+1.37%

+3.50%

+40.55%

--

$ 10.43M

1914

K-POP Click

KPC

$ 0.001791

+0.06%

+0.79%

--

$ 6.49M

1915

idOS

IDOS

$ 0.0118

+0.86%

-8.05%

-8.40%

--

$ 412.50K

1916

Bobo

BOBO

$ 0.012236

+9.12%

--

$ 21.55M

1917

Chainbase

C

$ 0.07735

-0.36%

+2.07%

-13.19%

--

$ 951.36K

1918

EON Marketplace

EON

$ 0.006128

+0.90%

-9.01%

-20.39%

--

$ 24.39K

1919

Block Sec Arena

BSA

$ 0.3077

-2.25%

-48.74%

-93.28%

--

$ 226.36K

1920

AI Network

AINETWORK

$ 0.009979

+0.67%

-3.22%

-2.84%

--

$ 6.13M

1921

Unipeg

UPEG

$ 706.63

-2.58%

-12.54%

-8.37%

--

$ 155.47

1922

Intuition

TRUST

$ 0.06597

-0.15%

-0.67%

-10.83%

--

$ 970.08K

1923

Ecorpay Token

ECOR

$ 0.02502

-0.04%

-0.79%

-2.88%

--

$ 2.00M

1924

Avici

AVICI

$ 0.5763

-0.09%

+0.24%

-15.79%

--

$ 97.01K

1925

Contentos

COS

$ 0.0011339

-0.42%

-8.01%

-8.06%

--

$ 64.67M

1926

R2 Protocol

R2

$ 0.002862

+0.07%

-8.89%

-16.55%

--

$ 27.80M

1927

Manyu

MANYU

$ 0.000000005671

+1.09%

-3.56%

--

$ 21.26T

1928

AEON

$ 0.0000938

+4.71%

+13.86%

--

$ 1.87B

1929

LumiShare

LUMI

$ 0.001804

+0.17%

-0.55%

+0.06%

--

$ 35.45M

1930

Wo Ta Ma Lai Le

我踏马来了

$ 0.008929

+0.11%

-1.51%

-14.12%

--

$ 6.87M

1931

Stake Vault Network

SVN

$ 0.00011075

-0.03%

+1.10%

-9.38%

--

$ 80.20M

1932

RYO Token

RYO

$ 3.996

+0.03%

-1.14%

-4.26%

--

$ 25.25K

1933

PEPPER

$ 0.000000001047

-0.19%

-1.88%

+0.48%

--

$ 21.30T

1934

IMO Invest

IMO

$ 0.3847

+0.13%

-1.74%

-2.41%

--

$ 43.35K

1935

HLKcoin

HLK

$ 0.2151

+0.23%

+1.41%

+1.55%

--

$ 175.77K

1936

FOGNET Token

FOG

$ 0.01316

0.00%

+7.34%

-15.48%

--

$ 3.84K

1937

Mexc Staked SOL

MXSOL

$ 90.83

-0.04%

-1.39%

-10.05%

--

$ 627.37

1938

GoldZip

XGZ

$ 146.78

+0.07%

+1.26%

-3.14%

--

$ 1.12K

1939

ResearchHub

RSC

$ 0.12361

-0.45%

-6.63%

-17.09%

--

$ 479.00K

1940

Sender

ASI

$ 0.00092

0.00%

-7.82%

+3.37%

--

$ 292.55K

1941

Pixel Canvas

CLUB

$ 0.00194

0.00%

-45.81%

-35.12%

--

$ 23.26K

1942

cSigma Finance

CSIGMA

$ 0.00983

0.00%

-1.21%

--

1943

Frankencoin

ZCHF

$ 1.2737

0.00%

+0.32%

-0.41%

--

$ 42.17K

1944

Silencio

SLC

$ 0.00004101

-3.91%

+0.81%

+11.31%

--

$ 1.54B

1945

SPCM

$ 0.0002212

+2.11%

-4.13%

-3.60%

--

$ 2.63B

1946

MEZO

$ 0.03125

+0.61%

-3.83%

-13.55%

--

$ 1.90M

1947

Paradex

DIME

$ 0.01847

0.00%

-6.10%

-9.33%

--

$ 142.53K

1948

Reform DAO

RFRM

$ 0.001776

-0.23%

-0.56%

-0.89%

--

$ 12.89M

1949

GoblinCoin

GOBLIN

$ 0.012125

-0.36%

+30.49%

-18.76%

--

$ 10.90M

1950

OOB

$ 0.0135

0.00%

-1.46%

--

$ 756.67K

1951

Blub

BLUB

$ 0.000000003375

+0.27%

-4.96%

-17.72%

--

$ 16.28T

1952

Intiva Token

TIVA

$ 0.05087

-0.14%

+0.49%

+0.22%

--

$ 236.02K

1953

TCOM Global

TCOM

$ 0.009063

-0.47%

+0.30%

--

$ 7.28M

1954

LightningBitcoin

LBTC1

$ 0.06781

+0.35%

-0.12%

-8.29%

--

$ 763.86K

1955

The Verdra

VERDRA

$ 0.13115

-0.18%

-1.42%

-4.62%

--

$ 995.66K

1956

CF Large Cap Index

LCAP

$ 6.451

0.00%

-2.08%

-7.11%

--

$ 119.21

1957

Railgun

RAIL

$ 1.3326

-0.60%

-11.00%

-24.68%

--

$ 40.12K

1958

Gram

GRAM

$ 0.00113

0.00%

-5.17%

-11.29%

--

$ 3.63M

1959

Xrp Classic

XRPC

$ 0.00016946

0.00%

-4.67%

-5.86%

--

$ 170.89K

1960

MapNode

MAP

$ 0.00307

0.00%

+0.99%

+24.80%

--

$ 32.27M

1961

Chibification

CHIBI

$ 0.00010619

+0.04%

-11.08%

-13.16%

--

$ 486.55M

1962

SCARCITY

$ 0.00817

-0.25%

-1.11%

-0.49%

--

$ 1.74M

1963

CESS Network

CESS

$ 0.002638

+0.27%

-3.20%

-5.43%

--

$ 23.45M

1964

Gode Chain

GODE

$ 0.0001342

-0.07%

+4.60%

+3.31%

--

$ 78.33M

1965

Checkmate

CHECK

$ 0.044728

0.00%

+0.07%

-0.57%

--

$ 4.69M

1966

CYGNUS

CGN

$ 0.002417

+0.54%

+0.25%

-0.25%

--

$ 22.37M

1967

MIU

$ 0.0000000033

0.00%

-3.53%

--

$ 4.66T

1968

114514

$ 0.0008443

+0.29%

-10.52%

-39.43%

--

$ 64.67M

1969

FIT

$ 0.00004818

+0.06%

-0.14%

-0.23%

--

$ 119.10M

1970

ZETRIX

$ 9.858

+0.05%

-0.03%

-4.56%

--

$ 15.35K

1971

Collaterize

COLLAT

$ 0.001871

+0.16%

-1.57%

-20.37%

--

$ 29.93M

1972

Cloud

CLOUD

$ 0.01932

+0.05%

-2.86%

-8.84%

--

$ 2.94M

1973

Rats

RATS

$ 0.00003463

-0.29%

-4.28%

-5.60%

--

$ 1.64B

1974

ARI10

ARI

$ 0.000453

0.00%

-7.06%

-6.87%

--

$ 40.77M

1975

OpenEden

EDEN

$ 0.04885

-1.82%

-7.72%

+14.31%

--

$ 13.90M

1976

DEB

$ 0.000153

0.00%

+5.52%

+7.75%

--

$ 1.76M

1977

Paxi Network

PAXI

$ 0.01247

0.00%

-0.24%

-2.27%

--

$ 19.75K

1978

AASToken

AAST

$ 0.001095

+3.69%

-1.35%

-6.97%

--

$ 1.69M

1979

KASPY

$ 0.000002559

+0.04%

-1.58%

-24.42%

--

$ 1.43B

1980

COCO BSC

COCO

$ 0.32403

+0.44%

+0.84%

+5.26%

--

$ 181.64K

1981

aPriori

APR

$ 0.16738

-0.36%

+18.85%

+14.57%

--

$ 1.85M

1982

PHT Stablecoin

PHT

$ 0.01611

0.00%

-0.06%

-0.62%

--

$ 313.02K

1983

Rage Guy

RAGEGUY

$ 0.002732

-1.56%

-25.14%

-1.88%

--

$ 24.29M

1984

The9bit

9BIT

$ 0.031057

+0.06%

+19.49%

+18.68%

--

$ 23.38M

1985

Japan Open Chain

JOC

$ 0.0434

-0.69%

-6.13%

-10.06%

--

$ 777.20K

1986

$ 0.03197

0.00%

-0.07%

--

$ 12.03M

1987

Aki Protocol

AKI

$ 0.0002

0.00%

-59.92%

-37.89%

--

$ 5.14M

1988

AixPlay

AIXPLAY

$ 0.0001651

+0.24%

-17.46%

-28.44%

--

$ 2.31B

1989

GAG Token

GAG

$ 0.003035

+0.16%

-1.23%

-21.60%

--

$ 10.00M

1990

TREECLE

TRCL

$ 0.0008986

0.00%

-3.12%

-1.00%

--

$ 575.76K

1991

PlanetIX

AIXT

$ 0.03383

-1.05%

+7.42%

+18.21%

--

$ 2.21M

1992

Probinex

PBX

$ 0.00463

-0.43%

-0.22%

-11.52%

--

$ 7.01M

1993

MegaETH

MEGA

$ 0.08676

-0.07%

-5.85%

-22.12%

--

$ 1.22M

1994

LoopNetwork

LOOP

$ 0.00482

0.00%

-2.45%

-6.08%

--

$ 69.05K

1995

Bullish Degen

BULLISH

$ 0.001008

+0.64%

-16.93%

-28.87%

--

$ 68.89M

1996

Xeno Governance

GXE

$ 0.0001498

-0.27%

+6.27%

-17.16%

--

$ 142.22M

1997

YURU COIN

YURU

$ 0.2526

-0.30%

-3.89%

-17.86%

--

$ 3.70K

1998

METANIA GAMES

METANIA

$ 0.01892

+0.11%

+0.80%

-0.58%

--

$ 3.03M

1999

BCAT

$ 0.0000269

+0.07%

-5.61%

--

$ 259.61M

2000

UBU

$ 0.003942

0.00%

-12.54%

--

$ 10.84K

2001

Seeker

SKR

$ 0.014327

-0.21%

-3.37%

-14.01%

--

$ 5.80M

2002

pump.fun

PUMP

$ 0.001705

+0.12%

-3.02%

-14.13%

--

$ 112.01M

2003

Diem

DIEM

$ 1,553.71

+1.45%

+0.23%

+11.71%

--

$ 37.52

2004

TAC

$ 0.019214

-0.75%

-1.78%

+6.13%

--

$ 4.20M

2005

Superp

SUP

$ 0.00425

+0.21%

-4.61%

-8.94%

--

$ 13.65M

2006

aZen

AZEN

$ 0.000568

-0.70%

+3.29%

-0.88%

--

$ 4.97M

2007

Realio

RIO

$ 0.08842

-0.64%

+4.04%

-27.96%

--

$ 2.48M

2008

qONE Token

QONE

$ 0.009292

-0.39%

-2.77%

-20.46%

--

$ 5.22M

2009

Amnis Finance

AMI

$ 0.004201

-0.26%

-7.69%

-3.43%

--

$ 18.35M

2010

BOB

$ 0.006327

+1.51%

-23.85%

+7.50%

--

$ 111.96M

2011

Battery

BATTERY

$ 0.0001411

-0.07%

-0.85%

-0.36%

--

$ 108.53M

2012

BOBER

$ 0.0000549

+0.55%

-6.47%

-14.49%

--

$ 153.10M

2013

Impossible Cloud Net

ICNT

$ 0.31443

-0.43%

-1.55%

-15.03%

--

$ 191.88K

2014

clawd.atg.eth

CLAWDONBASE

$ 0.00002798

+0.11%

+6.10%

+23.47%

--

$ 2.33B

2015

D. Energy

WATT

$ 0.19032

+0.03%

-0.37%

+1.72%

--

$ 150.94K

2016

Splendor

SPLD

$ 0.2041

-0.24%

-7.95%

-19.52%

--

$ 274.15K

עקוב אחר מגמות מחירי קריפטו | בורסת MEXC

קריפטו סחיר

קטגוריה

פלטפורמת חוזים חכמים

שכבה 1 (L1)

הוכחת עבודה (PoW)

קריפטו אחר

קריפטו חדש

שאלות נפוצות (שאלות נפוצות)

כתב ויתור