מחירי מטבעות קריפטו, גרפים חיים, מגמות, שווי שוק ומידע

1

Bitcoin

BTC

$ 77,540

+0.03%

+0.65%

-2.97%

$ 1.55T

$ 5.11K

2

Ethereum

ETH

$ 2,133.09

+0.06%

+0.41%

-5.44%

$ 257.10B

$ 80.07K

3

Binance Coin

BNB

$ 645.01

+0.01%

+0.37%

-4.63%

$ 86.75B

$ 15.07K

4

XRP

$ 1.3717

-0.12%

-0.83%

-5.59%

$ 84.51B

$ 24.97M

5

USDCoin

USDC

$ 1.00064

0.00%

+0.04%

$ 76.92B

$ 110.66M

6

Solana

SOL

$ 85.04

-0.13%

-0.15%

-6.89%

$ 48.98B

$ 425.48K

7

Tron

TRX

$ 0.3588

+0.25%

+0.50%

+1.19%

$ 34.00B

$ 22.86M

8

Lido Staked ETH

STETH

$ 2,129.99

-0.13%

+0.35%

-5.57%

$ 18.86B

$ 27.21

9

DOGE

$ 0.10419

-0.16%

-0.73%

-9.48%

$ 16.00B

$ 100.08M

10

Hyperliquid

HYPE

$ 50.09

+0.38%

+2.87%

+21.08%

$ 12.65B

$ 39.37K

11

Sky Dollar

USDS

$ 1.0004

-0.05%

-0.03%

$ 11.10B

$ 55.32K

12

Zcash

ZEC

$ 582.05

-0.15%

+3.58%

+10.64%

$ 9.75B

$ 12.32K

13

Wrapped BTC

WBTC

$ 77,335.49

+0.01%

+0.63%

-3.05%

$ 9.09B

$ 1.57

14

Cardano

ADA

$ 0.2498

-0.24%

-0.60%

-6.74%

$ 9.02B

$ 14.16M

15

Monero

XMR

$ 399.31

+0.08%

+1.90%

+0.51%

$ 7.38B

$ 6.79K

16

Bitcoin Cash Node

BCH

$ 366.8

-0.38%

-4.16%

-15.59%

$ 7.34B

$ 12.04K

17

Chainlink

LINK

$ 9.6

-0.10%

-0.34%

-7.21%

$ 6.29B

$ 106.54K

18

Canton Network

CC

$ 0.14935

+0.37%

+0.42%

-10.96%

$ 5.79B

$ 1.32M

19

TONCOIN

TON

$ 1.958

-0.21%

-3.34%

-8.87%

$ 5.22B

$ 2.20M

20

Stellar

XLM

$ 0.1437

-0.35%

-2.06%

-11.26%

$ 4.78B

$ 2.78M

21

USD1

$ 1.0006

0.00%

+0.04%

+0.08%

$ 4.62B

$ 13.51M

22

Ethena USDe

USDE

$ 1.0007

0.00%

+0.02%

+0.01%

$ 4.38B

$ 1.35M

23

MemeCore

M

$ 3.32659

-0.31%

-4.53%

-1.18%

$ 4.34B

$ 41.91K

24

$ 1.0607

-0.66%

-2.39%

-13.10%

$ 4.22B

$ 968.41K

25

Litecoin

LTC

$ 54.02

-0.04%

-0.77%

-6.16%

$ 4.16B

$ 87.89K

26

Avalanche

AVAX

$ 9.265

-0.10%

+0.86%

-5.84%

$ 3.98B

$ 28.19K

27

Wrapped eETH

WEETH

$ 2,337.58

0.00%

+0.83%

-5.57%

$ 3.84B

$ 0.10

28

Hedera

HBAR

$ 0.08894

-0.44%

-1.27%

-6.41%

$ 3.84B

$ 1.89M

29

SHIBAINU

SHIB

$ 0.000005777

+0.10%

-0.21%

-8.50%

$ 3.39B

$ 102.99B

30

Cronos

CRO

$ 0.06865

+0.03%

-1.38%

-7.95%

$ 3.08B

$ 1.61M

31

Bittensor

TAO

$ 264.59

-0.21%

+0.83%

-12.56%

$ 2.87B

$ 6.78K

32

Tether Gold

GOLD(XAUT)

$ 4,504.19

-0.05%

+0.14%

-3.87%

$ 2.66B

$ 607.12

33

UNISWAP

UNI

$ 3.612

-0.55%

+2.68%

-1.21%

$ 2.29B

$ 72.72K

34

NEAR

$ 1.6307

-0.10%

+0.91%

+4.32%

$ 2.13B

$ 431.87K

35

PAX Gold

GOLD(PAXG)

$ 4,503.39

-0.06%

+0.19%

-3.85%

$ 2.11B

$ 851.15

36

Polkadot

DOT

$ 1.238

-0.32%

-7.91%

$ 2.08B

$ 850.88K

37

Mantle

MNT

$ 0.6276

-0.11%

-0.64%

-7.77%

$ 2.07B

$ 234.61K

38

WLFI

$ 0.06185

+0.47%

+1.78%

-9.37%

$ 1.96B

$ 3.34M

39

Ondo

ONDO

$ 0.38686

+1.44%

+5.85%

+0.45%

$ 1.90B

$ 3.07M

40

HTX DAO

HTX

$ 0.000001989

+0.15%

+0.81%

+0.35%

$ 1.80B

$ 27.24B

41

Aster

ASTER

$ 0.6687

+0.32%

+1.99%

-0.39%

$ 1.74B

$ 1.14M

42

OKB

$ 80.62

-0.10%

-1.55%

-5.06%

$ 1.69B

$ 1.10K

43

Falcon Finance

USDF

$ 0.9985

-0.01%

+0.02%

$ 1.62B

$ 87.86K

44

Sky Protocol

SKY

$ 0.06946

+0.12%

-0.10%

-4.26%

$ 1.61B

$ 970.48K

45

Pi Network

PI

$ 0.15163

-0.08%

+0.89%

-10.78%

$ 1.60B

$ 1.95M

46

Decentralized USD

USDD

$ 0.9996

0.00%

+0.09%

-0.04%

$ 1.54B

$ 5.31K

47

Pepe

PEPE

$ 0.000003698

+0.05%

-0.11%

-8.79%

$ 1.52B

$ 97.21B

48

Ethereum Classic

ETC

$ 8.99

-0.33%

+0.90%

-3.76%

$ 1.41B

$ 20.08K

49

Bitget Token

BGB

$ 2.00193

-0.02%

-0.32%

-4.18%

$ 1.40B

$ 37.98K

50

Internet Computer

ICP

$ 2.532

+0.48%

-0.51%

-13.01%

$ 1.39B

$ 81.86K

51

AaveToken

AAVE

$ 88.01

-0.14%

-1.25%

-9.67%

$ 1.35B

$ 2.62K

52

LAB

$ 4.14319

-0.96%

-1.68%

-26.68%

$ 1.28B

$ 570.54K

53

DEXE

$ 14.125

-0.06%

-0.25%

+6.98%

$ 1.17B

$ 6.44K

54

KuCoin Token

KCS

$ 7.9678

+0.33%

+0.35%

-4.00%

$ 1.07B

$ 7.68K

55

United Stables

U

$ 1.0005

-0.01%

+0.02%

+0.05%

$ 1.06B

$ 105.45K

56

Algorand

ALGO

$ 0.11476

+0.25%

+0.58%

-3.07%

$ 1.02B

$ 2.73M

57

COSMOS

ATOM

$ 2.003

-0.50%

-2.11%

-1.24%

$ 1.02B

$ 411.78K

58

Render

RENDER

$ 1.879

0.00%

+3.09%

-0.80%

$ 970.57M

$ 97.57K

59

Polygon Ecosystem

POL

$ 0.08969

-0.32%

-0.97%

-4.55%

$ 954.02M

$ 2.44M

60

Ethena

ENA

$ 0.10646

-0.34%

+0.50%

-10.23%

$ 952.66M

$ 3.18M

61

Kaspa

KAS

$ 0.034293

-0.28%

-0.32%

-8.14%

$ 938.29M

$ 12.80M

62

Lombard

LBTC

$ 77,291.31

0.00%

+0.39%

-3.37%

$ 910.82M

$ 0.67

63

MORPHO

$ 1.8278

+0.01%

+3.48%

-6.15%

$ 890.35M

$ 65.20K

64

Quant

QNT

$ 73.34

+0.01%

-1.89%

-5.81%

$ 886.02M

$ 1.28K

65

VVV

$ 18.2478

+0.75%

+20.70%

+29.11%

$ 832.06M

$ 28.40K

66

Worldcoin

WLD

$ 0.2393

-1.04%

-3.10%

-7.52%

$ 808.85M

$ 977.08K

67

JUST

JST

$ 0.09398

-0.07%

+3.08%

+4.13%

$ 802.69M

$ 734.57K

68

Aptos

APT

$ 0.9431

-0.36%

-0.87%

-9.63%

$ 767.72M

$ 162.20K

69

Filecoin

FIL

$ 0.9522

-0.29%

-0.31%

-8.85%

$ 743.67M

$ 1.25M

70

XDC Network

XDC

$ 0.03507

-1.38%

+6.61%

+3.52%

$ 719.09M

$ 17.39M

71

$ 0.008316

-0.10%

-0.87%

-4.87%

$ 717.07M

$ 12.25M

72

Arbitrum

ARB

$ 0.1134

-0.42%

-2.88%

-13.60%

$ 704.53M

$ 1.03M

73

Jupiter

JUP

$ 0.2108

+0.72%

+6.37%

-5.23%

$ 698.26M

$ 860.12K

74

Humanity

H

$ 0.25607

+1.88%

-0.24%

+0.65%

$ 693.69M

$ 596.00K

75

Beldex

BDX

$ 0.07874

-0.24%

+0.55%

+0.05%

$ 611.70M

$ 12.57M

76

DASH

$ 47.86

-1.05%

+11.25%

+6.17%

$ 599.26M

$ 38.38K

77

Nexo

NEXO

$ 0.8952

+0.35%

+1.04%

-0.99%

$ 577.85M

$ 79.13K

78

VeChain

VET

$ 0.006587

-0.29%

-2.48%

-9.97%

$ 564.58M

$ 12.75M

79

Pudgy Penguins

PENGU

$ 0.008946

+0.02%

+2.18%

-2.17%

$ 553.86M

$ 167.35M

80

Bonk

BONK

$ 0.00000603

-0.15%

+0.47%

-11.80%

$ 528.94M

$ 69.46B

81

Injective

INJ

$ 5.031

-0.75%

+1.40%

-2.21%

$ 499.75M

$ 569.98K

82

TrueUSD

TUSD

$ 0.9998

-0.01%

0.00%

-0.01%

$ 494.37M

$ 21.91K

83

OFFICIAL TRUMP

TRUMP

$ 2.029

-0.74%

-1.46%

-14.67%

$ 479.34M

$ 765.81K

84

Chiliz

CHZ

$ 0.04511

-0.70%

-4.68%

+7.32%

$ 473.06M

$ 5.97M

85

Virtuals Protocol

VIRTUAL

$ 0.7228

-0.43%

-0.11%

-7.21%

$ 470.80M

$ 302.23K

86

PancakeSwap

CAKE

$ 1.433

+0.21%

+1.00%

-6.58%

$ 462.64M

$ 236.15K

87

Binance Life

币安人生

$ 0.44092

+0.27%

-1.92%

+11.15%

$ 440.50M

$ 423.45K

88

LayerZero

ZRO

$ 1.34

-0.15%

+0.30%

-4.91%

$ 437.35M

$ 242.20K

89

Stacks

STX

$ 0.2401

-0.21%

-0.25%

-12.31%

$ 431.88M

$ 464.87K

90

SEI

$ 0.06101

-0.30%

-0.15%

-8.80%

$ 430.48M

$ 1.62M

91

FET

$ 0.1905

-0.16%

-2.27%

-10.20%

$ 427.60M

$ 975.42K

92

Terra Classic

LUNC

$ 0.00007738

+0.04%

-2.12%

-2.47%

$ 423.68M

$ 3.24B

93

B

$ 0.38855

-1.45%

+13.69%

-25.84%

$ 392.64M

$ 1.05M

94

SUN

$ 0.019985

+0.41%

+1.09%

-0.44%

$ 384.08M

$ 5.87M

95

Aerodrome Finance

AERO

$ 0.4125

-0.58%

-0.49%

-10.92%

$ 383.91M

$ 266.04K

96

SIREN

$ 0.5275

-1.59%

-1.88%

-4.41%

$ 383.16M

$ 1.26M

97

First Digital USD

FDUSD

$ 0.9988

+0.01%

-0.01%

+0.04%

$ 381.83M

$ 214.94K

98

TIA

$ 0.3987

-0.72%

-0.10%

-13.28%

$ 365.69M

$ 1.25M

99

Tezos

XTZ

$ 0.3367

-0.12%

-0.42%

-10.33%

$ 363.78M

$ 168.67K

100

Curve

CRV

$ 0.2369

-0.25%

+0.04%

-11.59%

$ 355.41M

$ 2.08M

101

SPX6900

SPX

$ 0.373

-0.46%

+2.01%

-10.47%

$ 345.68M

$ 213.51K

102

Yooldo Games

ESPORTS

$ 0.72549

-2.20%

+1.38%

+2.91%

$ 341.26M

$ 506.92K

103

Immutable X

IMX

$ 0.1675

+0.66%

-0.77%

-18.05%

$ 333.20M

$ 489.42K

104

Ether.Fi Foundation

ETHFI

$ 0.3787

-0.26%

+0.16%

-15.15%

$ 332.54M

$ 1.41M

105

Kaia

KAIA

$ 0.05133

+0.57%

+0.29%

+8.03%

$ 324.76M

$ 1.55M

106

DoubleZero

2Z

$ 0.09402

+0.17%

+4.18%

-12.14%

$ 324.68M

$ 677.45K

107

SkyAI

SKYAI

$ 0.3189

-1.84%

+7.65%

-17.47%

$ 319.30M

$ 4.30M

108

BitTorrent

BTT

$ 0.0000003225

+0.09%

+0.66%

-1.53%

$ 318.52M

$ 181.04B

109

Pyth Network

PYTH

$ 0.04022

+0.50%

-4.40%

-20.27%

$ 316.34M

$ 26.80M

110

Gnosis

GNO

$ 119.47

-0.02%

+0.83%

-6.36%

$ 314.63M

$ 610.39

111

Monad

MON

$ 0.02654

0.00%

-2.12%

-9.13%

$ 311.83M

$ 6.82M

112

Lido DAO

LDO

$ 0.3583

-0.22%

+0.31%

-6.58%

$ 302.69M

$ 316.53K

113

CONFLUX

CFX

$ 0.05836

-0.38%

-0.50%

-21.44%

$ 301.14M

$ 1.84M

114

Lighter

LIT

$ 1.2012

+0.11%

+25.46%

+33.17%

$ 299.00M

$ 1.00M

115

BitcoinSV

BSV

$ 14.96

-0.33%

-10.89%

$ 298.26M

$ 4.56K

116

Pendle

PENDLE

$ 1.766

-1.14%

-4.24%

-11.99%

$ 296.39M

$ 260.90K

117

Telcoin

TEL

$ 0.0031

+1.41%

+6.46%

+3.56%

$ 296.20M

$ 59.50M

118

Decred

DCR

$ 16.929

-1.13%

+0.18%

-9.32%

$ 293.93M

$ 5.55K

119

Zebec Network

ZBCN

$ 0.0028964

+0.94%

-4.24%

-18.04%

$ 288.27M

$ 80.45M

120

FLOKI

$ 0.00003024

-0.07%

+0.17%

-12.84%

$ 287.42M

$ 3.22B

121

AINFT

NFT

$ 0.0000002833

0.00%

+0.42%

-2.16%

$ 282.18M

$ 213.54B

122

Jasmy

JASMY

$ 0.005606

+0.05%

-0.61%

-12.88%

$ 275.85M

$ 18.25M

123

OP

$ 0.127

-0.63%

-1.10%

-12.34%

$ 271.87M

$ 890.35K

124

Graph Token

GRT

$ 0.02492

-0.36%

-0.32%

-14.53%

$ 268.29M

$ 2.44M

125

STRK

$ 0.04247

+0.68%

+5.21%

-6.86%

$ 268.20M

$ 8.84M

126

ENS

$ 6.244

-0.56%

-0.27%

-12.05%

$ 250.94M

$ 9.41K

127

Maple Finance

SYRUP

$ 0.21135

-0.19%

-1.21%

-9.66%

$ 250.43M

$ 307.77K

128

Billions

BILL

$ 0.10215

-4.42%

-12.15%

-46.83%

$ 249.40M

$ 16.58M

129

MIOTAC

IOTA

$ 0.0562

-0.32%

-0.25%

-7.09%

$ 248.62M

$ 1.15M

130

APE and PEPE

APEPE

$ 0.0000011464

+0.10%

-1.78%

-6.63%

$ 240.60M

$ 165.92B

131

Compound

COMP

$ 22.87

-0.66%

+0.04%

+0.80%

$ 226.96M

$ 7.56K

132

ETHGAS

GWEI

$ 0.1295

+0.39%

-6.08%

+2.70%

$ 226.63M

$ 135.15K

133

OriginTrail

TRAC

$ 0.4393

-1.47%

+20.83%

+25.35%

$ 217.55M

$ 582.20K

134

JITO

JTO

$ 0.4446

+0.98%

+7.59%

-13.68%

$ 210.83M

$ 196.70K

135

$ 0.07166

-0.28%

+0.44%

-8.49%

$ 208.78M

$ 1.06M

136

Falcon Finance

FF

$ 0.08862

-0.10%

+3.02%

+12.17%

$ 208.59M

$ 1.31M

137

Axie Infinity

AXS

$ 1.1966

-0.30%

+1.65%

-6.07%

$ 205.65M

$ 72.93K

138

Raydium

RAY

$ 0.7646

-0.05%

+6.90%

-2.99%

$ 202.65M

$ 97.16K

139

NEO

$ 2.862

-0.04%

-0.97%

-8.69%

$ 200.89M

$ 21.32K

140

Trust Wallet

TWT

$ 0.4621

+0.09%

-2.76%

-9.59%

$ 198.17M

$ 144.91K

141

dogwifhat sol

WIF

$ 0.1942

-0.05%

+0.47%

-10.60%

$ 192.88M

$ 689.32K

142

Circle xStock

CRCLX

$ 113.03

-0.12%

-0.53%

-7.55%

$ 191.46M

$ 1.06K

143

FARTCOIN

$ 0.1869

+0.25%

+0.03%

-14.00%

$ 185.46M

$ 1.28M

144

ONYXCOIN

XCN

$ 0.0047611

+0.47%

-0.68%

-6.35%

$ 182.36M

$ 3.43M

145

Decentraland

MANA

$ 0.08902

-0.34%

-0.33%

-7.49%

$ 175.55M

$ 659.45K

146

Xphere

XP

$ 0.063072

+0.41%

+16.44%

+163.41%

$ 172.69M

$ 29.53M

147

Story

IP

$ 0.4816

-0.04%

+0.13%

-9.86%

$ 170.10M

$ 122.04K

148

DeepBook

DEEP

$ 0.032861

+0.59%

-2.39%

-11.10%

$ 169.59M

$ 2.86M

149

Vision

VSN

$ 0.0465

-0.51%

+0.02%

-1.94%

$ 168.75M

$ 1.19M

150

ZANO

$ 10.987

-0.78%

-2.94%

-4.62%

$ 167.79M

$ 50.01K

151

Centrifuge

CFG

$ 0.288

+1.79%

+3.09%

+2.18%

$ 167.66M

$ 879.70K

152

Convex Finance

CVX

$ 1.722

0.00%

-0.70%

-7.76%

$ 167.03M

$ 33.50K

153

SUPERFORTUNE

GUA

$ 1.29308

-5.12%

-13.58%

+11.51%

$ 164.41M

$ 368.20K

154

MX Token

MX

$ 1.7713

+0.01%

+0.53%

$ 162.66M

$ 1.47M

155

$ 113.12

-0.07%

-0.50%

-7.95%

$ 160.23M

$ 1.62K

156

Gala

GALA

$ 0.003368

-0.18%

-0.12%

-7.69%

$ 160.11M

$ 54.22M

157

Block Street

BSB

$ 0.77777

-1.88%

+11.19%

+81.64%

$ 158.83M

$ 5.23M

158

THORChain

RUNE

$ 0.4472

+0.34%

-1.02%

-23.28%

$ 156.72M

$ 287.45K

159

Walrus

WAL

$ 0.06689

-0.24%

-2.21%

-19.60%

$ 155.80M

$ 1.27M

160

Plasma

XPL

$ 0.08491

-0.41%

+2.73%

-11.62%

$ 152.15M

$ 2.41M

161

RaveDAO

RAVE

$ 0.6094

+1.54%

+0.28%

-7.72%

$ 151.49M

$ 54.45K

162

Helium Network Token

HNT

$ 0.8067

+0.31%

-2.78%

-10.12%

$ 149.67M

$ 97.60K

163

Undeads Games

UDS

$ 1.5

+0.01%

-1.27%

-2.02%

$ 149.49M

$ 14.82K

164

ZKsync

ZK

$ 0.01506

-0.07%

-0.27%

-14.84%

$ 146.49M

$ 4.98M

165

BAT

$ 0.09823

+0.04%

-0.18%

-6.14%

$ 146.45M

$ 593.25K

166

Genius

GENIUS

$ 0.43644

-0.45%

+2.42%

-11.08%

$ 146.36M

$ 454.38K

167

ApeCoin

APE

$ 0.1446

-0.07%

+2.61%

-3.77%

$ 145.40M

$ 2.39M

168

XEC

$ 0.000007218

-0.62%

-2.36%

-9.93%

$ 144.44M

$ 8.52B

169

ULTIMA

$ 2,740

+0.94%

-2.19%

-6.41%

$ 144.39M

$ 155.72

170

Arweave

AR

$ 2.162

-1.20%

+1.28%

-8.26%

$ 140.69M

$ 63.50K

171

EigenLayer

EIGEN

$ 0.1902

-0.11%

-0.53%

-12.89%

$ 139.72M

$ 534.51K

172

Newton

AB

$ 0.001409

+0.50%

-0.28%

-3.24%

$ 138.55M

$ 7.89M

173

SafePal

SFP

$ 0.2749

-0.40%

-0.36%

-10.36%

$ 137.10M

$ 186.60K

174

A

$ 0.08086

-0.51%

-0.71%

-11.65%

$ 132.30M

$ 1.44M

175

$ 0.2786

+0.61%

-0.53%

-2.24%

$ 128.98M

$ 321.18K

176

1INCH

$ 0.0921

-0.01%

+0.23%

-6.81%

$ 128.89M

$ 619.36K

177

Project Ailey

ALE

$ 0.2644

0.00%

+0.08%

-0.41%

$ 128.59M

$ 335.46K

178

dYdX

DYDX

$ 0.15371

+1.06%

+6.97%

+0.06%

$ 127.84M

$ 809.75K

179

Banana

BANANAS31

$ 0.012789

+1.75%

+28.62%

-7.35%

$ 126.68M

$ 32.11M

180

S

$ 0.04402

-0.25%

-1.28%

-10.82%

$ 126.32M

$ 1.96M

181

Instadapp

FLUID

$ 1.5902

0.00%

-0.01%

-5.29%

$ 123.95M

$ 312.78

182

River

RIVER

$ 6.2106

-0.98%

-4.96%

-18.94%

$ 119.38M

$ 100.51K

183

Aethir

ATH

$ 0.005922

-0.03%

+0.31%

-10.25%

$ 118.66M

$ 11.71M

184

GoMining

GOMINING

$ 0.2928

+0.24%

-0.20%

+2.12%

$ 118.61M

$ 623.96K

185

Sentient

SENT

$ 0.01644

-0.55%

+0.99%

+2.58%

$ 118.12M

$ 4.73M

186

MULTIVERSX

EGLD

$ 3.901

-0.15%

-0.66%

-10.90%

$ 116.53M

$ 18.39K

187

Tagger

TAG

$ 0.0010798

-0.11%

+2.76%

-11.99%

$ 116.11M

$ 61.69M

188

Horizen

ZEN

$ 6.409

+1.33%

+6.37%

-0.87%

$ 115.52M

$ 26.76K

189

SoSoValue

SOSO

$ 0.3684

-1.72%

-0.89%

-1.16%

$ 114.10M

$ 331.56K

190

TROLL

TROLLSOL

$ 0.114914

-0.06%

-2.04%

-12.93%

$ 113.35M

$ 3.81M

191

Kaito

KAITO

$ 0.4721

-0.06%

+1.83%

+0.67%

$ 112.75M

$ 148.88K

192

Reserve Rights

RSR

$ 0.001763

-0.57%

-0.62%

-8.64%

$ 109.84M

$ 34.70M

193

Cheems

CHEEMS

$ 0.0000005884

-0.10%

+0.98%

-4.21%

$ 109.74M

$ 95.23B

194

Stargate Finance

STG

$ 0.166

+0.12%

+1.41%

-23.43%

$ 109.72M

$ 325.19K

195

SNX

$ 0.3154

-0.66%

+2.11%

-4.99%

$ 108.28M

$ 185.15K

196

FTX Token

FTT

$ 0.3241

+0.12%

-0.79%

-6.02%

$ 107.32M

$ 197.20K

197

Ribbita by Virtuals

TIBBIR

$ 0.10404

-0.80%

+1.80%

-14.68%

$ 102.94M

$ 1.18M

198

0G

$ 0.483

-0.17%

-1.03%

-11.25%

$ 102.74M

$ 124.19K

199

Livepeer

LPT

$ 2.027

-0.25%

-0.93%

-8.06%

$ 100.37M

$ 32.72K

200

Safe Token

SAFE

$ 0.1349

0.00%

-2.18%

-9.04%

$ 99.88M

$ 8.01K

201

BERA

$ 0.3781

-0.40%

-2.13%

-6.28%

$ 98.32M

$ 215.70K

202

AWE Network

AWE

$ 0.05045

-0.14%

-2.59%

-7.61%

$ 97.80M

$ 1.12M

203

RealLink

REAL

$ 0.07124

+0.11%

+0.62%

-6.13%

$ 97.76M

$ 1.33M

204

CoW Protocol

COW

$ 0.1665

-0.06%

+0.61%

-10.80%

$ 95.59M

$ 312.72K

205

Audiera

BEAT

$ 0.58847

+3.51%

-1.61%

-0.93%

$ 94.43M

$ 145.27K

206

Qtum

QTUM

$ 0.8836

-0.20%

-0.57%

-10.00%

$ 93.68M

$ 76.65K

207

Kamino

KMNO

$ 0.02035

-0.64%

+0.15%

-11.49%

$ 93.33M

$ 3.37M

208

Melania Meme

MELANIA

$ 0.09328

-0.22%

-2.02%

-11.21%

$ 92.73M

$ 638.20K

209

Tesla xStock

TSLAX

$ 409.14

-0.28%

+1.15%

-8.24%

$ 92.10M

$ 146.21

210

Kusama

KSM

$ 4.933

-0.55%

-0.30%

-9.60%

$ 89.44M

$ 11.63K

211

NEXPACE

NXPC

$ 0.318

+0.13%

-0.06%

-9.12%

$ 89.19M

$ 164.98K

212

FORM

$ 0.2332

+0.73%

+2.69%

-11.17%

$ 89.01M

$ 308.17K

213

Enjin

ENJ

$ 0.04536

-0.38%

-0.04%

-4.34%

$ 88.34M

$ 8.65M

214

YearnFinance

YFI

$ 2,478

-0.20%

-0.18%

-7.86%

$ 88.31M

$ 31.39

215

Orca

ORCA

$ 1.4435

-0.59%

+2.68%

-0.32%

$ 88.20M

$ 54.24K

216

RavenCoin

RVN

$ 0.005454

-0.50%

-1.11%

-8.41%

$ 88.18M

$ 10.57M

217

0x

ZRX

$ 0.10432

-0.49%

-1.56%

-9.75%

$ 88.14M

$ 554.00K

218

Beam

BEAMX

$ 0.001726

-0.17%

-0.98%

-9.83%

$ 88.03M

$ 43.39M

219

ORDI

$ 4.209

+0.31%

+0.99%

-8.85%

$ 87.80M

$ 21.05K

220

Defi App

HOME

$ 0.02302

+0.79%

+19.99%

+37.69%

$ 87.71M

$ 9.09M

221

Whiterock

WHITE

$ 0.00012777

+0.06%

+0.33%

-28.62%

$ 82.87M

$ 449.45M

222

RONIN

RON

$ 0.10633

+0.01%

-10.75%

+3.00%

$ 82.01M

$ 2.11M

223

SOON

$ 0.1545

-0.13%

-4.58%

-10.45%

$ 79.02M

$ 436.78K

224

TFUEL

$ 0.01067

+0.28%

-0.56%

-7.55%

$ 78.21M

$ 4.87M

225

Zilliqa

ZIL

$ 0.003911

-0.31%

-6.41%

$ 78.02M

$ 14.25M

226

Turbo

TURBO

$ 0.0011281

-0.34%

-0.97%

-15.05%

$ 77.32M

$ 68.37M

227

Spark

SPK

$ 0.02864

-0.21%

+0.96%

-14.33%

$ 77.14M

$ 2.04M

228

MultiBank Group

MBG

$ 0.3102

+0.03%

-0.71%

+3.40%

$ 76.79M

$ 2.43M

229

BIO Protocol

BIO

$ 0.03515

+0.26%

-1.13%

-20.80%

$ 76.50M

$ 3.78M

230

XPR Network

XPR

$ 0.0026244

+0.36%

-2.79%

-3.32%

$ 76.39M

$ 34.43M

231

Comedian

BAN

$ 0.07471

-0.05%

+0.13%

-0.39%

$ 74.69M

$ 768.61K

232

Keeta

KTA

$ 0.1379

+0.15%

+2.30%

-7.45%

$ 74.32M

$ 635.64K

233

$ 0.1383

-0.07%

-2.08%

-10.53%

$ 73.96M

$ 434.46K

234

Oasis

ROSE

$ 0.009632

+0.18%

+0.51%

-17.54%

$ 73.64M

$ 8.71M

235

Alphabet xStock

GOOGLX

$ 389.01

+0.11%

-1.34%

-3.01%

$ 73.59M

$ 140.80

236

GRASS

$ 0.3031

-0.43%

-1.32%

-10.54%

$ 73.07M

$ 268.92K

237

Mina Protocol

MINA

$ 0.05708

-0.37%

-0.81%

-12.51%

$ 72.93M

$ 1.13M

238

Irys

IRYS

$ 0.03671

+1.08%

+7.11%

-36.72%

$ 72.90M

$ 11.90M

239

Amp

AMP

$ 0.0008385

-0.01%

-0.06%

-4.20%

$ 72.79M

$ 70.11M

240

Qubic

QUBIC

$ 0.0000005284

-1.20%

-1.97%

-7.28%

$ 72.67M

$ 394.29B

241

DOG GO TO THE MOON

DOG

$ 0.0007194

+0.12%

+2.00%

-14.71%

$ 72.30M

$ 86.70M

242

BabyDogeCoin

BABYDOGE

$ 0.0000000004008

0.00%

+0.13%

-10.32%

$ 71.64M

$ 183.00T

243

Dusk Network

DUSK

$ 0.14018

-0.77%

-4.67%

+10.48%

$ 71.50M

$ 752.82K

244

Wormhole

W

$ 0.01203

0.00%

-0.91%

-14.73%

$ 70.85M

$ 27.84M

245

Toshi

TOSHI

$ 0.0001684

-0.06%

-1.98%

-9.72%

$ 70.71M

$ 418.16M

246

$ 0.06018

0.00%

-0.71%

-9.11%

$ 70.43M

$ 108.76K

247

Holo Token

HOT

$ 0.0003995

+0.20%

-0.67%

-6.74%

$ 70.42M

$ 139.40M

248

ZetaChain

ZETA

$ 0.04973

-0.20%

-1.38%

-11.11%

$ 69.88M

$ 1.34M

249

GMX

$ 6.674

+0.21%

+0.57%

-4.39%

$ 69.73M

$ 9.12K

250

Alchemy

ACH

$ 0.006956

-0.20%

-0.52%

-11.93%

$ 69.53M

$ 8.42M

251

RIF

$ 0.06961

-0.01%

-1.24%

-10.29%

$ 69.21M

$ 1.04M

252

Nervos Network

CKB

$ 0.001423

-0.28%

-1.32%

-11.28%

$ 69.10M

$ 45.60M

253

Cysic

CYS

$ 0.426

+0.26%

-8.52%

-8.97%

$ 68.90M

$ 341.63K

254

Numeraire

NMR

$ 9.258

+0.08%

-2.03%

+2.68%

$ 68.87M

$ 7.20K

255

SP500 xStock

SPYX

$ 740.99

-0.06%

+0.19%

-1.16%

$ 68.05M

$ 89.06

256

$ 731.36

+0.71%

+3.71%

-9.13%

$ 67.97M

$ 229.27

257

$ 0.007801

-0.47%

-1.59%

-11.06%

$ 67.65M

$ 7.59M

258

Plume Network

PLUME

$ 0.012144

+0.92%

+3.44%

-8.39%

$ 67.26M

$ 9.63M

259

Alchemist AI

ALCH

$ 0.0788

+0.33%

-1.80%

-5.09%

$ 67.18M

$ 713.27K

260

$ 744.89

0.00%

-0.39%

-1.17%

$ 66.75M

$ 76.09

261

Dohrnii

DHN

$ 3.905

+0.05%

+0.41%

-2.47%

$ 66.68M

$ 10.50K

262

VELO

$ 0.003697

+0.41%

+1.40%

-10.92%

$ 64.88M

$ 7.70M

263

AI Rig Complex

ARCSOL

$ 0.06372

-0.03%

-0.16%

-0.93%

$ 63.96M

$ 1.23M

264

ZIGCOIN

ZIG

$ 0.046315

-2.63%

+3.36%

+15.24%

$ 63.71M

$ 9.95M

265

USELESS COIN

USELESS

$ 0.064935

+0.30%

+8.34%

-1.50%

$ 63.62M

$ 2.38M

266

Kava Labs

KAVA

$ 0.05828

-0.12%

+0.82%

-6.76%

$ 62.69M

$ 1.07M

267

Blur

BLUR

$ 0.02238

-0.36%

+0.27%

-12.37%

$ 62.16M

$ 2.54M

268

Movement

MOVE

$ 0.01623

-0.37%

-1.58%

-11.98%

$ 62.01M

$ 3.93M

269

Huma Finance

HUMA

$ 0.0212

-0.47%

-0.98%

-15.97%

$ 61.78M

$ 2.89M

270

ELF

$ 0.07528

+0.12%

+0.17%

-7.66%

$ 61.52M

$ 744.67K

271

Zama Protocol

ZAMA

$ 0.0279

+0.43%

+3.25%

+4.21%

$ 61.49M

$ 4.26M

272

GEODNET

GEOD

$ 0.1404

0.00%

+1.01%

+7.45%

$ 61.39M

$ 426.48K

273

Quantix Finance

QFI

$ 61.235

-0.15%

+0.54%

-0.08%

$ 60.93M

$ 7.52K

274

Fogo

FOGO

$ 0.01596

-0.44%

-5.26%

-20.15%

$ 60.63M

$ 15.13M

275

Concordium

CCD

$ 0.00515

+1.70%

-1.33%

-8.52%

$ 60.31M

$ 14.89M

276

jellyjelly

JELLYJELLY

$ 0.059729

+1.31%

+4.50%

+1.82%

$ 59.96M

$ 1.50M

277

Ontology Token

ONT

$ 0.05969

+0.54%

-7.54%

-4.29%

$ 59.81M

$ 3.35M

278

SUSHI

$ 0.2087

-0.38%

-0.72%

-10.23%

$ 59.43M

$ 258.65K

279

Threshold

T

$ 0.005337

-0.11%

-1.37%

-11.68%

$ 59.21M

$ 10.64M

280

FLOW

$ 0.03548

-0.37%

-1.42%

-7.30%

$ 58.68M

$ 1.72M

281

Eurite

EURI

$ 1.1607

-0.03%

-0.05%

-0.73%

$ 58.29M

$ 6.10K

282

Peanut the Squirrel

PNUT

$ 0.05775

-0.45%

+0.11%

-4.21%

$ 57.16M

$ 1.52M

283

POLYX

$ 0.0544

+0.56%

0.00%

+0.18%

$ 56.90M

$ 106.65K

284

Aztec

AZTEC

$ 0.01951

+0.21%

-1.72%

-14.44%

$ 55.98M

$ 4.36M

285

Verge

XVG

$ 0.003357

+0.45%

+4.99%

-1.94%

$ 55.93M

$ 29.53M

286

MOG Coin

MOG

$ 0.0000001434

+0.07%

+0.64%

-11.32%

$ 55.69M

$ 406.31B

287

peaq network

PEAQ

$ 0.0264

-0.11%

+0.77%

+21.47%

$ 55.48M

$ 5.62M

288

$ 224.51

+0.03%

+0.82%

-2.59%

$ 55.28M

$ 470.29

289

UnifAI

UAI

$ 0.2343

+0.30%

-3.06%

-8.47%

$ 55.28M

$ 396.63K

290

POPCAT

$ 0.05682

-0.04%

-0.92%

-11.40%

$ 55.13M

$ 1.20M

291

BitDCA

BDCA

$ 0.6677

-0.33%

-0.48%

-4.10%

$ 54.58M

$ 291.39K

292

NVIDIA xStock

NVDAX

$ 224.28

-0.16%

+0.55%

-3.12%

$ 54.06M

$ 480.87

293

XUSD

$ 1.0006

+0.01%

0.00%

+0.06%

$ 53.90M

$ 53.99K

294

MYX Finance

MYX

$ 0.18113

-0.22%

-0.43%

-18.61%

$ 53.74M

$ 638.13K

295

BNKR

$ 0.0005381

-0.30%

+16.36%

+38.52%

$ 53.60M

$ 162.46M

296

Nock

NOCK

$ 0.02878

+4.00%

-1.20%

+49.07%

$ 52.36M

$ 3.01M

297

Mocaverse

MOCA

$ 0.01239

-0.40%

-1.90%

-16.32%

$ 52.32M

$ 4.51M

298

Coinbase xStock

COINX

$ 196.67

-0.03%

+3.06%

-0.89%

$ 52.18M

$ 300.64

299

HashKey Platform

HSK

$ 0.1512

+0.13%

-0.07%

-6.67%

$ 52.09M

$ 380.71K

300

Non-Playable Coin

NPC

$ 0.006814

-0.16%

-0.71%

-13.91%

$ 51.77M

$ 26.69M

301

LINEA

$ 0.003357

-0.39%

-1.39%

-11.81%

$ 51.77M

$ 32.59M

302

Chia Network

XCH

$ 3.583

-1.78%

+13.04%

+43.26%

$ 51.59M

$ 80.97K

303

XYO

$ 0.00374

+0.54%

-13.86%

$ 51.48M

$ 14.96M

304

VeThor Token

VTHO

$ 0.0005154

-0.19%

-1.15%

-10.51%

$ 51.44M

$ 110.21M

305

Siacoin

SC

$ 0.0009138

-0.13%

-0.61%

-5.94%

$ 51.18M

$ 59.49M

306

BAS

$ 0.02045

-0.84%

-2.17%

-20.87%

$ 50.67M

$ 7.44M

307

Moo Deng

MOODENG

$ 0.05086

-0.30%

+0.62%

-11.72%

$ 50.05M

$ 1.56M

308

RedStone

RED

$ 0.1277

-0.31%

+0.55%

-8.50%

$ 49.67M

$ 490.37K

309

Zora

ZORA

$ 0.011033

+0.19%

+2.38%

-11.80%

$ 49.30M

$ 7.79M

310

cat in a dogs world

MEW

$ 0.0005561

+0.16%

-1.06%

-10.15%

$ 49.18M

$ 101.60M

311

INI

$ 0.0785

-12.92%

-29.39%

-31.76%

$ 49.00M

$ 569.65K

312

Osmosis

OSMO

$ 0.06279

+2.05%

-5.66%

-20.65%

$ 48.89M

$ 1.25M

313

IO

$ 0.14696

+0.38%

+4.10%

+2.61%

$ 48.74M

$ 3.07M

314

Magma Finance

MAGMA

$ 0.25942

+0.40%

-5.00%

+22.33%

$ 48.73M

$ 551.96K

315

Waves

WAVES

$ 0.381

-0.39%

+0.21%

-7.73%

$ 48.57M

$ 161.17K

316

Notcoin

NOT

$ 0.0004942

-0.61%

-1.42%

-14.60%

$ 48.28M

$ 319.44M

317

Fabric

ROBO

$ 0.02157

+0.32%

+3.54%

+5.88%

$ 48.23M

$ 7.07M

318

CELO

$ 0.08026

-0.30%

-0.57%

-13.25%

$ 47.96M

$ 784.70K

319

STORJ

$ 0.11328

-0.13%

-6.18%

+4.40%

$ 47.91M

$ 799.61K

320

CASPER

CSPR

$ 0.002989

-0.50%

-1.35%

+2.81%

$ 47.86M

$ 22.15M

321

Aleo

ALEO

$ 0.04219

-0.28%

-4.66%

-13.48%

$ 47.33M

$ 2.00M

322

WorldMobileToken

WMTX

$ 0.05567

+0.47%

-0.11%

-12.20%

$ 46.96M

$ 1.02M

323

Fractal Bitcoin

FB

$ 0.4565

-0.22%

-0.18%

+0.55%

$ 46.66M

$ 122.24K

324

ME

$ 0.09334

-0.52%

-3.29%

-16.81%

$ 46.42M

$ 2.21M

325

StatusNetwork

SNT

$ 0.00955

0.00%

-1.13%

-5.88%

$ 46.22M

$ 5.40M

326

Gensyn

AI

$ 0.03503

+1.32%

-1.45%

-20.16%

$ 46.09M

$ 4.20M

327

Pirate Chain

ARRR

$ 0.2332

-0.43%

0.00%

+10.98%

$ 45.80M

$ 278.56K

328

Spacecoin

SPACE

$ 0.009099

-0.51%

+7.28%

+18.28%

$ 45.78M

$ 26.90M

329

MANTRA

$ 0.009073

+0.11%

-0.71%

-16.00%

$ 45.71M

$ 7.74M

330

B3 Base

B3

$ 0.000988

-0.31%

+5.16%

-14.05%

$ 45.46M

$ 70.28M

331

AnkrNetwork

ANKR

$ 0.004562

-0.11%

-0.63%

-10.02%

$ 45.42M

$ 12.09M

332

Mask Network

MASK

$ 0.4556

0.00%

+0.33%

-10.28%

$ 45.37M

$ 122.11K

333

OpenGradient

OPG

$ 0.2399

+0.59%

-1.97%

-7.20%

$ 45.32M

$ 685.28K

334

Venus

XVS

$ 2.7789

-0.23%

+1.01%

-2.23%

$ 45.02M

$ 39.05K

335

VANA

$ 1.494

+0.20%

-0.07%

-3.24%

$ 44.86M

$ 58.90K

336

Terra

LUNA

$ 0.06338

+0.10%

+0.17%

-5.46%

$ 44.76M

$ 1.29M

337

G Coin

GCOIN

$ 0.0017877

+0.04%

+1.29%

-22.70%

$ 44.62M

$ 156.68M

338

ZEROBASE

ZBT

$ 0.15859

+1.14%

+6.94%

+8.87%

$ 44.41M

$ 1.01M

339

Avantis

AVNT

$ 0.137

+0.07%

-9.78%

$ 44.10M

$ 433.99K

340

BOOK OF MEME

BOME

$ 0.0006366

+0.37%

+5.40%

$ 43.38M

$ 116.80M

341

OpenServ

SERV

$ 0.05938

-7.37%

+11.26%

+61.21%

$ 43.36M

$ 749.34K

342

Succinct

PROVE

$ 0.2235

-0.13%

-1.11%

-14.15%

$ 43.31M

$ 265.50K

343

Babylon

BABY

$ 0.01521

-0.33%

-4.77%

-18.32%

$ 42.98M

$ 7.58M

344

Renzo

REZ

$ 0.004954

-0.28%

-3.04%

-18.63%

$ 42.33M

$ 13.21M

345

GOHOME

$ 84.46

+0.43%

+0.11%

-4.81%

$ 42.32M

$ 257.65

346

BSquared Network

B2

$ 0.63052

+0.82%

-0.94%

+2.30%

$ 42.30M

$ 124.04K

347

Solayer

LAYER

$ 0.09315

+1.67%

+1.50%

-5.88%

$ 41.97M

$ 819.39K

348

UMA

$ 0.4646

+0.41%

+1.89%

-5.51%

$ 41.89M

$ 146.68K

349

SSV Token

SSV

$ 2.592

-0.54%

+1.18%

-8.78%

$ 41.81M

$ 21.54K

350

$ 742.54

+0.01%

+0.33%

-0.96%

$ 41.80M

$ 82.45

351

$ 0.006824

+0.10%

+0.70%

-7.55%

$ 41.76M

$ 8.37M

352

Meta xStock

METAX

$ 605.09

-0.15%

-0.85%

-2.31%

$ 41.43M

$ 96.28

353

KAIO

$ 0.06097

-0.03%

-2.81%

-27.07%

$ 41.16M

$ 1.08M

354

IoTeX Network

IOTX

$ 0.004355

+0.28%

-0.94%

-11.39%

$ 40.99M

$ 12.77M

355

USDP

$ 1.0005

-0.01%

0.00%

+0.03%

$ 40.59M

$ 42.27K

356

SPACE ID

ID

$ 0.02921

+0.07%

+1.15%

-10.74%

$ 40.46M

$ 1.97M

357

Constellation

DAG

$ 0.013928

+0.48%

-3.54%

-36.82%

$ 40.03M

$ 5.37M

358

Hyperlane

HYPER

$ 0.11806

+0.82%

+5.20%

+3.58%

$ 39.92M

$ 1.09M

359

$ 708.33

+0.02%

+0.25%

-1.40%

$ 39.79M

$ 88.37

360

Subsquid

SQD

$ 0.03857

+1.63%

-0.97%

-6.76%

$ 39.41M

$ 1.73M

361

SNEK

$ 0.0005265

-0.02%

-0.13%

-5.29%

$ 39.31M

$ 116.50M

362

ECOMI

OMI

$ 0.000138

-1.64%

-0.58%

-6.77%

$ 38.94M

$ 797.68M

363

First Neiro on ETH

NEIROCTO

$ 0.00009411

-0.28%

+3.46%

-2.95%

$ 38.87M

$ 654.24M

364

Core DAO

CORE

$ 0.03612

-0.25%

-0.66%

-12.57%

$ 38.81M

$ 2.55M

365

WIKI CAT

WKC

$ 0.00000007033

+0.47%

-0.39%

-12.93%

$ 38.78M

$ 1.03T

366

ApeX Protocol

APEX

$ 0.28

+0.14%

-1.52%

-6.05%

$ 38.77M

$ 248.17K

367

Rocket Pool

RPL

$ 1.713

-0.29%

-0.93%

-13.91%

$ 38.35M

$ 34.09K

368

Velvet

VELVET

$ 0.10363

-0.15%

-3.71%

+3.79%

$ 38.04M

$ 535.87K

369

SKALE

SKL

$ 0.006165

-0.05%

+0.47%

-11.69%

$ 38.00M

$ 11.04M

370

Somnia

SOMI

$ 0.1571

-0.19%

-1.51%

-11.15%

$ 37.99M

$ 382.33K

371

Rekt

REKTCOIN

$ 0.00000013314

+0.26%

-2.25%

-9.85%

$ 37.52M

$ 26.91B

372

SUPERTRUST

SUT

$ 0.215

+24.45%

+12.56%

-68.95%

$ 37.49M

$ 17.40K

373

Dogelon Mars

ELON

$ 0.00000003751

-0.21%

+0.03%

-5.64%

$ 37.45M

$ 2.66T

374

Gravity

G

$ 0.003492

-0.23%

-0.54%

-8.96%

$ 37.27M

$ 14.89M

375

Merlin Chain

MERL

$ 0.02908

-0.45%

-0.31%

-15.47%

$ 36.73M

$ 1.94M

376

FRAX

$ 0.4159

-0.46%

-0.14%

-12.09%

$ 36.58M

$ 137.95K

377

iExec RLC

RLC

$ 0.4185

-0.07%

+0.63%

-10.71%

$ 36.25M

$ 140.60K

378

Manta Network

MANTA

$ 0.07776

+0.13%

-2.10%

-9.17%

$ 36.21M

$ 921.43K

379

Bancor

BNT

$ 0.3357

-0.54%

+0.15%

-4.88%

$ 36.02M

$ 281.04K

380

$ 390.78

+0.05%

-1.21%

-2.49%

$ 35.99M

$ 160.80

381

COTI

$ 0.01257

-0.56%

+2.29%

-13.41%

$ 35.48M

$ 4.45M

382

Pundi X

PUNDIX

$ 0.1377

-0.29%

-0.72%

-9.50%

$ 35.45M

$ 420.91K

383

EDU Coin

EDU

$ 0.04635

+0.53%

+0.72%

-8.05%

$ 34.79M

$ 1.64M

384

Unipoly Coin

UNP

$ 0.1585

+0.08%

+0.55%

-2.99%

$ 34.69M

$ 1.70M

385

TerraClassicUSD

USTC

$ 0.006259

+0.21%

+0.88%

-9.17%

$ 34.63M

$ 14.24M

386

Starpower

STAR

$ 0.1865

-0.53%

+7.08%

--

$ 34.61M

$ 256.94K

387

ConstitutionDAO

PEOPLE

$ 0.006888

-0.71%

-0.10%

-11.78%

$ 34.55M

$ 8.16M

388

IOSToken

IOST

$ 0.001053

-0.48%

-0.85%

-9.83%

$ 34.43M

$ 73.07M

389

GIGACHAD

GIGA

$ 0.00376

0.00%

-9.78%

-21.99%

$ 34.33M

$ 6.08M

390

Smart Blockchain

SMART

$ 0.005147

+0.41%

+0.28%

-3.71%

$ 34.19M

$ 31.51M

391

Propy

PRO

$ 0.3414

+0.18%

+2.19%

-4.19%

$ 34.05M

$ 226.66K

392

GoPlus Security

GPS

$ 0.0074

-0.16%

-0.58%

-1.76%

$ 33.94M

$ 10.98M

393

Espresso

ESP

$ 0.06499

+0.02%

-1.46%

-10.39%

$ 33.67M

$ 911.29K

394

SwftCoin

SWFTC

$ 0.003335

+0.27%

-1.44%

-2.33%

$ 33.58M

$ 16.36M

395

Backpack

BP

$ 0.133

+0.83%

-2.96%

-9.87%

$ 33.55M

$ 521.94K

396

Bedrock

BR

$ 0.1271

+3.08%

+0.39%

-4.22%

$ 33.20M

$ 478.31K

397

Giggle Fund

GIGGLE

$ 33.85

+0.12%

-0.12%

-0.95%

$ 33.11M

$ 3.22K

398

CyberConnect

CYBER

$ 0.4724

+0.23%

-1.14%

-12.43%

$ 32.97M

$ 132.65K

399

Bitway

BTW

$ 0.014898

+0.22%

-0.55%

-7.66%

$ 32.74M

$ 5.23M

400

DEAPcoin

DEP

$ 0.0010927

+0.06%

-0.03%

-0.55%

$ 32.66M

$ 84.34M

401

Memecoin

MEME

$ 0.0005152

-0.39%

0.00%

-13.19%

$ 32.38M

$ 110.45M

402

Illuvium

ILV

$ 4.404

+0.25%

-0.92%

-11.01%

$ 32.26M

$ 12.84K

403

HIVE

$ 0.05897

-0.05%

-1.08%

-9.01%

$ 31.99M

$ 1.35M

404

CARV

$ 0.05427

-0.40%

+1.52%

-13.10%

$ 31.89M

$ 1.22M

405

Wootrade Network

WOO

$ 0.01696

-0.35%

-0.47%

-9.60%

$ 31.84M

$ 2.99M

406

Ontology Gas

ONG

$ 0.06754

+0.01%

-0.78%

-4.68%

$ 31.78M

$ 895.64K

407

BounceBit

BB

$ 0.02887

+1.15%

+0.86%

-17.40%

$ 31.71M

$ 2.20M

408

BounceToken

AUCTION

$ 4.601

-0.20%

-2.20%

-5.93%

$ 31.61M

$ 11.71K

409

CROSS

$ 0.09431

-0.38%

+1.42%

-20.49%

$ 31.59M

$ 873.86K

410

UPCX

UPC

$ 0.2538

+0.20%

-2.42%

-13.12%

$ 31.47M

$ 138.92K

411

STEPN

$ 0.010171

-0.66%

-2.75%

-17.48%

$ 31.42M

$ 5.94M

412

APRO

AT

$ 0.1247

-1.14%

-3.01%

-21.25%

$ 31.26M

$ 870.75K

413

TornadoCash

TORN

$ 5.936

-0.02%

-0.10%

-12.14%

$ 31.19M

$ 9.21K

414

Euler Finance

EUL

$ 1.2846

-1.55%

+2.62%

-8.93%

$ 31.15M

$ 45.40K

415

$ 68.56

-0.09%

+2.97%

-10.95%

$ 31.11M

$ 4.94K

416

Aixbt

AIXBT

$ 0.03134

-0.70%

-0.42%

-5.13%

$ 31.01M

$ 2.60M

417

CORN

$ 0.05889

+0.03%

+9.59%

+91.82%

$ 30.90M

$ 21.31M

418

ARK

$ 0.1587

-0.31%

-1.37%

-11.10%

$ 30.50M

$ 320.04K

419

Sign

SIGN

$ 0.013

-0.15%

-0.08%

-18.72%

$ 29.90M

$ 4.96M

420

Clearpool

CPOOL

$ 0.03056

+0.96%

+2.75%

-12.01%

$ 29.87M

$ 2.38M

421

Victoria VR

VR

$ 0.001764

+0.34%

+0.40%

+5.69%

$ 29.64M

$ 216.62M

422

Harmony

ONE

$ 0.001979

-0.45%

-2.90%

-14.67%

$ 29.52M

$ 33.54M

423

STEEM

$ 0.05362

-0.39%

-2.24%

-7.49%

$ 29.45M

$ 1.97M

424

Kyber Network

KNC

$ 0.1412

-0.42%

-1.75%

-3.76%

$ 29.42M

$ 351.37K

425

ETHW

$ 0.2732

-0.33%

+1.53%

-10.40%

$ 29.35M

$ 341.70K

426

DOGS

$ 0.00005729

+1.16%

+3.69%

-14.17%

$ 29.32M

$ 1.67B

427

Across Protocol

ACX

$ 0.04143

+0.02%

-0.88%

-2.36%

$ 29.22M

$ 1.41M

428

Particle Network

PARTI

$ 0.05437

-0.26%

-3.04%

-9.58%

$ 29.21M

$ 1.12M

429

XPIN Network

XPIN

$ 0.001203

-0.16%

+0.25%

-12.38%

$ 28.77M

$ 74.41M

430

API3

$ 0.3345

-0.06%

-0.92%

-8.63%

$ 28.72M

$ 170.60K

431

Big Time

BIGTIME

$ 0.01214

-0.33%

-0.08%

-12.00%

$ 28.67M

$ 4.65M

432

Bonfida

FIDA

$ 0.02951

+8.48%

+43.78%

+60.38%

$ 28.64M

$ 13.45M

433

WAX

WAXP

$ 0.006224

-0.32%

-2.55%

-7.26%

$ 28.56M

$ 13.28M

434

Lista DAO

LISTA

$ 0.07863

-0.45%

+0.88%

-10.42%

$ 28.54M

$ 688.71K

435

Flux

FLUX

$ 0.06945

-0.26%

+0.04%

-11.84%

$ 28.31M

$ 894.94K

436

SCRT

$ 0.0819

+0.75%

+2.57%

-14.19%

$ 28.16M

$ 896.13K

437

Uquid

UQC

$ 2.809

0.00%

+0.39%

-0.04%

$ 28.09M

$ 4.75K

438

SATS

$ 0.00000001334

0.00%

+0.30%

-7.71%

$ 27.89M

$ 3.63T

439

IQ

$ 0.00107

+0.09%

-0.47%

-4.47%

$ 27.74M

$ 48.83M

440

Phala

PHA

$ 0.03284

-0.58%

-0.91%

-5.10%

$ 27.44M

$ 1.94M

441

KLK Foundation

KLK

$ 0.2746

+0.04%

-0.76%

-8.66%

$ 27.43M

$ 112.60K

442

CertiK

CTK

$ 0.173

-1.32%

-6.02%

-15.13%

$ 27.36M

$ 321.61K

443

Blast

BLAST

$ 0.0004435

-0.14%

-1.36%

-9.61%

$ 27.24M

$ 126.12M

444

Superform

SUPERFORM

$ 0.13765

+4.01%

+16.79%

-20.90%

$ 27.15M

$ 682.52K

445

Symbol

XYM

$ 0.004165

+0.05%

+0.02%

-5.10%

$ 27.15M

$ 13.41M

446

Spell Token

SPELL

$ 0.0001586

-0.13%

-0.50%

-7.23%

$ 27.08M

$ 362.95M

447

MEET48

IDOL

$ 0.026

+0.82%

-0.35%

-3.65%

$ 27.07M

$ 2.26M

448

deBridge

DBR

$ 0.01406

-0.07%

+1.01%

-0.64%

$ 27.04M

$ 3.78M

449

Yield Guild Games

YGG

$ 0.03661

-0.33%

-12.85%

$ 26.70M

$ 1.66M

450

dKargo

DKA

$ 0.005319

-0.34%

-2.29%

-10.61%

$ 26.62M

$ 13.47M

451

Arkham

ARKM

$ 0.11896

-0.24%

-1.08%

-12.06%

$ 26.51M

$ 649.27K

452

Infinity Ground

AIN

$ 0.09052

-0.86%

+7.93%

-9.68%

$ 26.49M

$ 699.71K

453

Autonomi

AUTONOMI

$ 0.08088

+0.01%

-1.54%

-7.07%

$ 26.45M

$ 1.65M

454

Momentum

MMT

$ 0.1273

+0.63%

+0.71%

-3.05%

$ 25.96M

$ 455.32K

455

GUNZ

GUN

$ 0.01303

-0.54%

-0.69%

-8.68%

$ 25.84M

$ 8.78M

456

FLock.io

FLOCK

$ 0.07066

+0.13%

+4.59%

+12.42%

$ 25.77M

$ 1.05M

457

Sapien

SAPIEN

$ 0.10361

-0.29%

-0.60%

-22.71%

$ 25.70M

$ 616.65K

458

Moonriver

MOVR

$ 2.232

-1.02%

+0.77%

-16.49%

$ 25.46M

$ 38.25K

459

$ 408.76

-0.16%

+0.76%

-8.74%

$ 25.21M

$ 179.48

460

$ 0.2636

-0.95%

-1.32%

-14.55%

$ 25.15M

$ 248.82K

461

GameBuild

GAME2

$ 0.001314

-0.53%

-0.08%

-5.56%

$ 24.96M

$ 4.88M

462

Metis

METIS

$ 3.419

-0.41%

-0.97%

-10.40%

$ 24.91M

$ 17.07K

463

Freysa

FAI

$ 0.003004

+4.04%

+4.83%

-11.40%

$ 24.89M

$ 26.40M

464

USUAL

$ 0.01403

-0.57%

+1.91%

-9.21%

$ 24.83M

$ 4.83M

465

ChainGPT

CGPT

$ 0.027213

+1.24%

-5.66%

-26.29%

$ 24.81M

$ 5.86M

466

AI COMPANIONS

AIC

$ 0.033033

-1.99%

+13.53%

+13.98%

$ 24.77M

$ 1.91M

467

MGO

$ 0.01547

-0.26%

+1.05%

+0.65%

$ 24.75M

$ 3.82M

468

CETUS

$ 0.02625

-0.50%

-2.14%

-17.38%

$ 24.73M

$ 2.54M

469

Cobak Token

CBK

$ 0.2459

0.00%

-0.41%

-4.43%

$ 24.59M

$ 224.85K

470

Opinion

OPN

$ 0.1749

-0.40%

+1.93%

-4.43%

$ 24.54M

$ 373.94K

471

Sonic SVM

SONIC

$ 0.03743

+0.27%

+0.75%

-15.33%

$ 24.51M

$ 1.46M

472

SHX

$ 0.004235

+0.12%

-0.38%

-8.93%

$ 24.51M

$ 24.78M

473

Token Pocket

TPT

$ 0.007076

+0.18%

-8.32%

-9.09%

$ 24.47M

$ 9.23M

474

Wojak

WOJAK

$ 0.00000007409

-0.53%

-4.47%

-30.15%

$ 24.23M

$ 1.81T

475

Pocket Network

POKT

$ 0.010374

+0.16%

-4.32%

-11.09%

$ 24.21M

$ 1.10M

476

Alaya AI

AGT

$ 0.01051

+1.64%

+3.68%

-8.47%

$ 24.16M

$ 8.29M

477

Zentry

ZENT

$ 0.003022

-0.43%

-0.73%

-4.22%

$ 24.01M

$ 18.26M

478

BICONOMY

BICO

$ 0.02417

-1.52%

+2.00%

-7.21%

$ 23.95M

$ 2.88M

479

Nil Token

NIL

$ 0.05399

-0.63%

+10.54%

+0.36%

$ 23.93M

$ 3.57M

480

Animecoin

ANIME

$ 0.004325

-0.14%

-0.37%

-9.28%

$ 23.87M

$ 12.77M

481

RateX

RTX

$ 1.354

+0.59%

+0.15%

-1.30%

$ 23.83M

$ 196.74K

482

tokenbot

CLANKER

$ 23.71

-0.17%

-1.81%

-4.03%

$ 23.49M

$ 4.07K

483

Zerebro

ZEREBRO

$ 0.023332

-0.68%

-2.24%

-24.36%

$ 23.48M

$ 3.56M

484

Aevo

AEVO

$ 0.02587

+0.27%

-2.74%

-10.75%

$ 23.46M

$ 2.26M

485

Ergo

ERG

$ 0.2812

-0.53%

-1.16%

-6.34%

$ 23.34M

$ 214.14K

486

Chintai Network

CHEX

$ 0.01879

-0.64%

+2.66%

-15.59%

$ 23.13M

$ 3.49M

487

Edge

EDGE1

$ 0.09131

-0.55%

-3.11%

-12.99%

$ 23.10M

$ 588.48K

488

WalletConnect

WCT

$ 0.06085

-0.66%

-1.47%

-7.24%

$ 23.08M

$ 1.14M

489

Anoma

XAN

$ 0.009266

+0.15%

+3.06%

-6.96%

$ 23.04M

$ 7.77M

490

Pippin

PIPPIN

$ 0.023137

-0.54%

+0.25%

-3.91%

$ 23.04M

$ 4.19M

491

Smooth Love Potion

SLP

$ 0.0006339

-0.25%

-2.68%

-12.95%

$ 22.96M

$ 87.30M

492

wNXM

WNXM

$ 53.22

+0.02%

+0.62%

-3.81%

$ 22.94M

$ 1.06K

493

Pixels

PIXEL

$ 0.006795

-0.62%

-1.48%

-16.62%

$ 22.82M

$ 9.22M

494

Loopring

LRC

$ 0.01646

-0.66%

+0.98%

-6.57%

$ 22.57M

$ 3.43M

495

Lorenzo Protocol

BANK

$ 0.03736

+0.49%

+6.32%

-6.35%

$ 22.54M

$ 1.57M

496

PONKE

$ 0.04039

+4.70%

+7.70%

+21.88%

$ 22.53M

$ 2.98M

497

OLAXBT

AIO

$ 0.09798

-0.10%

-2.44%

-18.16%

$ 22.36M

$ 690.56K

498

Mira

MIRA

$ 0.07845

-0.14%

+0.90%

-4.88%

$ 22.11M

$ 801.96K

499

$ 116.13

+1.23%

+7.89%

-0.15%

$ 21.91M

$ 1.62K

500

Lagrange

LA

$ 0.11298

-0.25%

+1.31%

-19.40%

$ 21.68M

$ 535.77K

501

Zest Protocol

ZEST

$ 0.15024

+2.52%

+62.95%

$ 21.58M

$ 24.66M

502

Eclipse

ES

$ 0.16209

-0.13%

+1.34%

+4.58%

$ 21.58M

$ 388.06K

503

KishuInu

KISHU

$ 0.00000000023997

-0.61%

+2.64%

-36.25%

$ 21.24M

$ 466.13T

504

QuarkChain

QKC

$ 0.002956

-0.41%

-0.75%

-7.28%

$ 21.20M

$ 18.68M

505

ROGIN.AI

ROG

$ 0.3139

0.00%

-0.85%

+7.08%

$ 21.06M

$ 23.39K

506

Xai

XAI

$ 0.010354

+0.03%

-0.82%

-14.42%

$ 21.05M

$ 5.86M

507

CHR

$ 0.02174

-0.37%

-1.95%

-11.48%

$ 21.05M

$ 3.26M

508

SynFutures

F

$ 0.005157

-0.23%

+0.57%

-9.29%

$ 20.97M

$ 10.92M

509

Nosana

NOS

$ 0.29436

-0.46%

+4.33%

-17.51%

$ 20.94M

$ 252.14K

510

Catizen

CATI

$ 0.04983

-0.06%

-1.68%

-19.63%

$ 20.88M

$ 3.23M

511

Doodles

DOOD

$ 0.002674

-0.60%

-2.06%

-11.37%

$ 20.72M

$ 23.40M

512

MAGIC

$ 0.06338

-0.32%

+0.03%

-8.88%

$ 20.71M

$ 860.79K

513

Codatta

XNY

$ 0.00826

+2.10%

+0.82%

-13.68%

$ 20.57M

$ 7.43M

514

$ 0.00829

0.00%

+2.48%

-6.33%

$ 20.55M

$ 2.17M

515

zkPass

ZKP

$ 0.07473

-0.07%

+2.11%

-1.91%

$ 20.49M

$ 946.72K

516

Infinex

INX

$ 0.010195

-2.10%

+3.43%

-8.73%

$ 20.39M

$ 8.38M

517

READY

$ 0.020199

0.00%

+1.85%

-0.99%

$ 20.20M

$ 63.76K

518

Degen

DEGEN

$ 0.0009354

-1.42%

-0.83%

+24.27%

$ 20.13M

$ 61.44M

519

OKZOO

AIOT

$ 0.068677

+0.25%

-1.71%

-18.63%

$ 20.11M

$ 1.61M

520

DODO

$ 0.01977

+1.48%

+4.90%

+4.68%

$ 19.91M

$ 3.72M

521

Katana Network

KAT

$ 0.008561

-0.12%

+3.65%

-6.47%

$ 19.87M

$ 12.02M

522

GCB TOKEN

GCB

$ 0.01652

0.00%

-0.24%

-2.71%

$ 19.85M

$ 305.25K

523

HP

$ 0.014496

-0.10%

-3.45%

-25.19%

$ 19.79M

$ 3.13M

524

QUAI

$ 0.02524

+0.44%

-7.85%

-10.24%

$ 19.75M

$ 4.63M

525

Orderly Network

ORDER

$ 0.0528

+0.19%

+1.16%

-5.91%

$ 19.66M

$ 1.11M

526

Prom

PROM

$ 1.0768

+0.72%

-5.97%

-37.01%

$ 19.60M

$ 89.32K

527

Boundless

ZKC

$ 0.06763

+0.33%

-0.97%

-10.58%

$ 19.58M

$ 1.29M

528

Celer Network

CELR

$ 0.002522

-0.16%

-0.64%

-12.24%

$ 19.53M

$ 22.53M

529

INFINIT

IN

$ 0.05972

+0.35%

+2.69%

-5.42%

$ 19.40M

$ 1.24M

530

Osaka Protocol

OSAK

$ 0.00000002566

0.00%

-0.23%

-13.63%

$ 19.27M

$ 827.33B

531

$ 85.79

0.00%

-0.24%

-1.77%

$ 19.25M

$ 667.67

532

Public Masterpiece

PMT

$ 0.10734

-0.10%

-0.26%

-0.73%

$ 19.18M

$ 1.44M

533

Taiko

TAIKO

$ 0.1052

-0.19%

-1.69%

-11.32%

$ 19.15M

$ 579.00K

534

Coin98

C98

$ 0.0192

-0.05%

+0.68%

-11.40%

$ 19.12M

$ 2.60M

535

WINK

WIN

$ 0.0000192

0.00%

+0.52%

-7.20%

$ 19.09M

$ 2.66B

536

MAPO

$ 0.003069

0.00%

-1.32%

-11.86%

$ 19.07M

$ 5.73M

537

Tensor

TNSR

$ 0.03897

-0.26%

+1.52%

-7.58%

$ 18.83M

$ 1.87M

538

Fluent

BLEND

$ 0.09387

-0.14%

-2.96%

-21.45%

$ 18.75M

$ 815.27K

539

ERA

$ 0.1255

+0.16%

+0.24%

-8.87%

$ 18.61M

$ 664.11K

540

CoinDepo

COINDEPO

$ 0.07431

+0.53%

+0.28%

+1.21%

$ 18.59M

$ 2.71M

541

KernelDAO

KERNEL

$ 0.06498

-0.61%

+1.33%

+5.32%

$ 18.58M

$ 1.21M

542

MetaMUI

MMUI

$ 0.039

-0.26%

+0.26%

-0.76%

$ 18.57M

$ 2.58M

543

$ 0.02611

-0.04%

-1.06%

-6.98%

$ 18.45M

$ 2.00M

544

Orochi Network

ON

$ 0.12785

-0.79%

+5.38%

-0.06%

$ 18.40M

$ 778.14K

545

AO

$ 2.767

-0.11%

+0.25%

+1.24%

$ 18.33M

$ 20.55K

546

SaucerSwap

SAUCE

$ 0.02017

0.00%

-1.18%

-6.32%

$ 18.22M

$ 164.24K

547

Electroneum

ETN

$ 0.001011

-0.30%

-1.27%

+0.10%

$ 18.18M

$ 34.31M

548

Acurast

ACU

$ 0.08341

-0.42%

-1.39%

-11.65%

$ 18.14M

$ 674.33K

549

Prompt

PROMPT

$ 0.04026

-2.37%

+25.17%

+12.41%

$ 18.13M

$ 17.40M

550

HARRY

$ 0.01835

-1.15%

+2.78%

-6.45%

$ 18.12M

$ 3.29M

551

Goatseus Maximus

GOAT

$ 0.0182

-0.61%

-1.04%

-7.72%

$ 18.06M

$ 3.26M

552

Adventure Gold

AGLD

$ 0.2344

-0.09%

-0.17%

-10.28%

$ 18.01M

$ 213.02K

553

HumidiFi

WET

$ 0.07856

-0.19%

-0.86%

-11.58%

$ 18.01M

$ 704.99K

554

FIRO

$ 0.9579

+0.46%

-1.86%

-24.22%

$ 17.96M

$ 75.78K

555

Apertum

APTM

$ 0.18951

-0.37%

+1.50%

+0.34%

$ 17.94M

$ 95.23K

556

NYM

$ 0.0214

+0.09%

+2.24%

-25.60%

$ 17.88M

$ 3.01M

557

AVA

$ 0.2481

+0.99%

+5.45%

-8.20%

$ 17.87M

$ 234.01K

558

Radicle

RAD

$ 0.3028

-0.07%

-2.93%

-0.07%

$ 17.82M

$ 428.03K

559

HAJIMI

哈基米

$ 0.01775

+0.23%

-1.61%

+9.38%

$ 17.73M

$ 3.42M

560

Moviebloc

MBL

$ 0.0009138

+0.07%

-1.91%

-6.30%

$ 17.67M

$ 61.24M

561

Based

BASED

$ 0.07554

+1.21%

+4.09%

-16.05%

$ 17.64M

$ 1.84M

562

ARPA

$ 0.011595

+0.65%

-4.13%

+1.22%

$ 17.50M

$ 5.70M

563

ABEY

$ 0.01667

+0.60%

-1.94%

-1.59%

$ 17.37M

$ 335.79K

564

Drift Protocol

DRIFT

$ 0.0286

+0.28%

-0.94%

-16.29%

$ 17.31M

$ 2.05M

565

Vine Coin

VINE

$ 0.01726

+0.06%

-2.70%

-2.26%

$ 17.28M

$ 4.53M

566

JOE

$ 0.04276

-0.26%

+2.26%

-9.18%

$ 17.17M

$ 1.82M

567

Storepay Fintech

SPCFIN

$ 0.0002438

0.00%

+0.33%

-0.29%

$ 17.16M

$ 69.11M

568

Highstreet

HIGH

$ 0.1883

-0.75%

+2.82%

-15.13%

$ 17.02M

$ 1.79M

569

Allora

ALLO

$ 0.08442

-0.49%

-1.71%

-4.44%

$ 16.86M

$ 853.61K

570

Power Protocol

POWER

$ 0.08022

-0.11%

-0.30%

+1.10%

$ 16.72M

$ 281.58K

571

VENOM

$ 0.01681

0.00%

-0.53%

-7.34%

$ 16.61M

$ 4.80M

572

Bert

BERT

$ 0.017011

-1.15%

-5.07%

+0.98%

$ 16.60M

$ 4.87M

573

INIT

$ 0.08474

+0.08%

+0.36%

-11.82%

$ 16.49M

$ 655.72K

574

Santos FC Fan Token

SANTOS

$ 1.0218

+0.17%

-0.97%

-8.70%

$ 16.45M

$ 53.46K

575

$ 96.74

0.00%

+0.28%

-1.70%

$ 16.39M

$ 710.87

576

Space and Time

SXT

$ 0.0116

+0.09%

-2.03%

-15.70%

$ 16.24M

$ 7.38M

577

$ 418.09

0.00%

-2.29%

+3.21%

$ 16.09M

$ 255.36

578

UCN

$ 316.84

-0.07%

-0.33%

-9.73%

$ 15.85M

$ 123.07

579

STBL

$ 0.03147

+0.35%

+1.52%

-7.31%

$ 15.67M

$ 2.07M

580

Delysium

AGI

$ 0.007312

+0.19%

-3.12%

-21.89%

$ 15.66M

$ 7.84M

581

CMC 20 Index DTF

CMC20

$ 154.8

0.00%

+0.31%

-3.17%

$ 15.65M

$ 3.97

582

Newton Protocol

NEWT

$ 0.07297

-0.12%

-0.25%

-9.09%

$ 15.60M

$ 784.60K

583

Robinhood xStock

HOODX

$ 75.29

-0.11%

-0.44%

-0.98%

$ 15.60M

$ 800.63

584

AVAIL

$ 0.004061

-0.05%

+0.32%

-5.13%

$ 15.54M

$ 12.48M

585

Stakestone

STO

$ 0.0692

-0.75%

-1.87%

-13.42%

$ 15.52M

$ 939.02K

586

Moonbeam

GLMR

$ 0.01419

-0.28%

-1.39%

-10.79%

$ 15.52M

$ 4.04M

587

$ 1,420.91

-0.42%

+4.48%

+0.02%

$ 15.46M

$ 63.37

588

Test

TST

$ 0.016375

+0.63%

-11.49%

-20.08%

$ 15.45M

$ 6.95M

589

Banana Gun

BANANA

$ 3.871

+0.29%

+0.60%

-6.06%

$ 15.41M

$ 15.37K

590

Paris Saint-Germain

PSG

$ 0.9886

+0.26%

-0.52%

-1.10%

$ 15.35M

$ 72.33K

591

AITECH Cloud Network

ACN

$ 0.00855

-0.13%

-5.21%

-22.29%

$ 15.27M

$ 52.68M

592

SOPH

$ 0.007653

+0.16%

-0.67%

-13.68%

$ 15.23M

$ 7.34M

593

Limitless

LMTS

$ 0.11536

-0.74%

-6.31%

-15.94%

$ 15.20M

$ 481.60K

594

HeyElsa

ELSA

$ 0.06626

+0.08%

+2.01%

-6.27%

$ 15.14M

$ 896.44K

595

Sentism

SENTIS

$ 0.07642

+0.12%

+0.66%

+0.78%

$ 14.93M

$ 5.44M

596

Gods Unchained

GODS

$ 0.03488

-0.11%

+2.30%

-7.82%

$ 14.93M

$ 1.57M

597

Recall

RECALL

$ 0.05772

-0.81%

+0.54%

+0.72%

$ 14.89M

$ 1.74M

598

OG

$ 3.192

+0.41%

-1.21%

-0.59%

$ 14.88M

$ 26.03K

599

Sleepless AI

SLEEPLESSAI

$ 0.0275

+0.11%

-5.30%

-2.93%

$ 14.85M

$ 2.11M

600

SquidGrow

SQGROW

$ 0.013053

+18.44%

+11.69%

+7.94%

$ 14.62M

$ 1.77M

601

AriaAI

ARIA

$ 0.04698

-0.13%

-0.94%

-10.91%

$ 14.53M

$ 1.83M

602

SmarDex

SDEX

$ 0.00148

-0.13%

-4.33%

-8.53%

$ 14.50M

$ 47.76M

603

Origin

OGN

$ 0.02184

-0.05%

+0.41%

-7.31%

$ 14.47M

$ 2.44M

604

Aura

AURASOL

$ 0.014899

-0.25%

-6.72%

-38.75%

$ 14.31M

$ 6.51M

605

Lumia

LUMIA

$ 0.10189

-0.29%

+4.64%

-11.09%

$ 14.31M

$ 716.03K

606

Diamante

DIAM

$ 0.007227

+0.10%

-0.30%

-1.92%

$ 14.30M

$ 7.84M

607

TARS Protocol

TAI

$ 0.01582

+0.13%

-0.06%

-19.88%

$ 14.28M

$ 4.07M

608

Mey Network

MEY

$ 0.04959

-0.89%

+4.21%

-8.59%

$ 14.23M

$ 4.34M

609

$ 0.007537

+0.01%

+0.05%

-4.08%

$ 14.22M

$ 7.41M

610

$ 100.4

-0.08%

-0.06%

-1.16%

$ 14.21M

$ 572.47

611

$ 167.86

+0.10%

+0.57%

-5.18%

$ 14.17M

$ 550.78

612

CZ S DOG

BROCCOLI

$ 0.01464

+0.21%

+1.04%

-7.37%

$ 14.13M

$ 5.39M

613

Dolomite

DOLO

$ 0.03216

+0.82%

-0.09%

-7.31%

$ 14.11M

$ 1.72M

614

Just a chill guy

CHILLGUY

$ 0.014128

+0.47%

-0.50%

-7.56%

$ 14.07M

$ 5.04M

615

FirmaChain

FCT2

$ 0.01195

0.00%

-1.24%

-5.24%

$ 14.02M

$ 493.42K

616

Radix

XRD

$ 0.001048

-2.18%

-10.48%

-16.00%

$ 13.90M

$ 72.05M

617

MUBARAK

$ 0.013939

+0.67%

+0.12%

-10.06%

$ 13.89M

$ 6.81M

618

Dymension

DYM

$ 0.02629

+2.94%

+5.97%

+8.86%

$ 13.86M

$ 6.52M

619

StablR Euro

EURR

$ 1.162

0.00%

+0.09%

-0.68%

$ 13.81M

$ 42.73

620

$ 84.45

+0.51%

-0.15%

-4.11%

$ 13.81M

$ 722.57

621

swarms

SWARMS

$ 0.013729

+0.23%

+10.39%

+3.94%

$ 13.78M

$ 12.85M

622

ALI

$ 0.0015

0.00%

-1.96%

$ 13.68M

$ 976.08K

623

Simons Cat

CAT

$ 0.000001807

+0.11%

-0.55%

-11.94%

$ 13.67M

$ 29.68B

624

Velodrome Finance

VELODROME

$ 0.01489

+0.07%

-1.59%

-12.23%

$ 13.59M

$ 3.23M

625

Titans Tap

TIT

$ 0.000441

-5.77%

-6.96%

-11.80%

$ 13.53M

$ 70.97K

626

SuperRare

RARE

$ 0.01592

+0.06%

+0.13%

-9.33%

$ 13.08M

$ 3.26M

627

BONE SHIBASWAP

BONE

$ 0.05639

-0.21%

-0.05%

-4.28%

$ 12.91M

$ 1.13M

628

My Neighbor Alice

ALICE

$ 0.12935

+0.05%

-1.39%

-8.03%

$ 12.90M

$ 881.01K

629

Cookie DAO

COOKIE

$ 0.01726

-0.58%

-0.64%

-3.62%

$ 12.88M

$ 6.08M

630

Argentine Football

ARG

$ 0.6951

-0.87%

-1.04%

-5.35%

$ 12.77M

$ 90.07K

631

$ 299.39

-0.37%

-0.90%

-0.87%

$ 12.76M

$ 197.27

632

Talus

US

$ 0.00592

+1.40%

+7.41%

+16.00%

$ 12.76M

$ 10.92M

633

Maverick Protocol

MAV

$ 0.01374

-0.22%

0.00%

-11.53%

$ 12.69M

$ 4.46M

634

WilderWorld

WILD

$ 0.02536

+0.84%

+1.60%

-7.82%

$ 12.67M

$ 2.23M

635

Supra

SUPRA

$ 0.0004429

+0.18%

-1.26%

-6.92%

$ 12.67M

$ 223.31M

636

MyShell Token

SHELL

$ 0.03334

-0.66%

-0.87%

-12.51%

$ 12.51M

$ 1.77M

637

Hivemapper

HONEY

$ 0.00214

-1.38%

+8.63%

-4.89%

$ 12.47M

$ 51.43M

638

yieldbasis

YB

$ 0.1059

0.00%

+1.53%

-8.55%

$ 12.46M

$ 546.05K

639

MWX AI

MWXT

$ 0.07409

-0.09%

+0.14%

-3.74%

$ 12.44M

$ 4.05M

640

Boba

BOBA

$ 0.02512

-0.04%

-1.22%

-4.74%

$ 12.40M

$ 2.15M

641

Alltoscan

ATS

$ 0.16816

-1.33%

-1.06%

+107.96%

$ 12.35M

$ 1.75M

642

The AI Prophecy

ACT

$ 0.01303

-0.23%

-2.62%

-15.19%

$ 12.34M

$ 4.00M

643

Layer3

L3

$ 0.010504

+0.05%

-1.77%

-3.34%

$ 12.32M

$ 5.23M

644

IX Swap

IXS

$ 0.0681

+0.44%

-1.01%

-21.83%

$ 12.31M

$ 877.14K

645

Goldfinch

GFI

$ 0.1404

-1.82%

-2.98%

-14.68%

$ 12.25M

$ 435.08K

646

$ 161.24

+0.40%

+0.16%

-0.64%

$ 12.18M

$ 377.73

647

THENA

THE

$ 0.09279

0.00%

+0.51%

-11.31%

$ 12.17M

$ 622.79K

648

Marlin POND

POND

$ 0.001476

-0.14%

+2.36%

-15.34%

$ 12.13M

$ 39.43M

649

PEP

$ 0.0001187

-2.17%

-1.60%

-8.88%

$ 12.04M

$ 12.95M

650

Redbelly Network

RBNT

$ 0.004689

+0.06%

-0.32%

-5.29%

$ 11.98M

$ 12.89M

651

Alien Worlds Trilium

TLM

$ 0.001778

-0.17%

-0.34%

-14.38%

$ 11.96M

$ 29.33M

652

Unicorn Fart Dust

UFD

$ 0.012029

-0.03%

-1.75%

+4.18%

$ 11.95M

$ 5.05M

653

Stader

SD

$ 0.1676

-0.42%

+14.86%

-6.00%

$ 11.86M

$ 476.77K

654

Vulcan Forged PYR

PYR

$ 0.2615

-0.72%

-0.15%

-6.28%

$ 11.82M

$ 225.90K

655

$ 183.56

+0.19%

-1.91%

-2.69%

$ 11.81M

$ 428.87

656

Griffain.com

GRIFFAIN

$ 0.011852

+0.11%

+5.59%

-1.42%

$ 11.79M

$ 7.71M

657

Fusionist

ACE

$ 0.1189

+0.76%

+0.25%

-8.11%

$ 11.76M

$ 548.55K

658

Ninja Squad Token

NST

$ 1.356

+0.22%

-0.37%

-6.55%

$ 11.68M

$ 13.41K

659

WSPN

WUSD

$ 0.998

-0.01%

0.00%

$ 11.59M

$ 56.35K

660

AdvertisingTimeTrace

ATT

$ 0.0913

+0.33%

0.00%

+1.11%

$ 11.44M

$ 139.16K

661

Haedal Protocol

HAEDAL

$ 0.02915

+0.38%

-0.31%

-16.55%

$ 11.42M

$ 1.82M

662

Puffer

PUFFER

$ 0.0244

0.00%

-2.38%

-15.75%

$ 11.34M

$ 2.19M

663

FAR Labs

FAR

$ 0.002347

+0.51%

-2.37%

-8.61%

$ 11.34M

$ 5.01M

664

$ 112.17

0.00%

-0.10%

-0.72%

$ 11.26M

$ 531.42

665

Gains Network

GNS

$ 0.4737

-0.08%

-3.95%

-16.70%

$ 11.25M

$ 141.53K

666

Resolv

RESOLV

$ 0.02914

-0.38%

-0.96%

-19.22%

$ 11.13M

$ 2.36M

667

Hashflow

HFT

$ 0.01379

-0.15%

-0.94%

-10.78%

$ 11.12M

$ 3.32M

668

Sport.Fun

FUN

$ 0.06171

-0.15%

+2.26%

+7.42%

$ 10.97M

$ 2.14M

669

ANyONe Protocol

ANYONE

$ 0.1125

-0.62%

+5.63%

-12.52%

$ 10.97M

$ 292.60K

670

BENQI

$ 0.001508

+0.26%

-5.02%

-15.69%

$ 10.91M

$ 41.39M

671

Agoras

AGRS

$ 0.3652

-0.03%

+2.99%

-7.82%

$ 10.91M

$ 27.38K

672

Everlyn AI

LYN

$ 0.04296

+0.38%

-5.29%

-15.20%

$ 10.90M

$ 14.12M

673

$ 104.31

+0.75%

+0.99%

-0.06%

$ 10.90M

$ 592.00

674

MARBLEX

MBX

$ 0.03915

0.00%

-0.53%

-5.51%

$ 10.88M

$ 1.46M

675

Synapse

SYN

$ 0.05153

+0.22%

+1.33%

-6.21%

$ 10.88M

$ 1.39M

676

NetX

NETX

$ 0.4795

+0.27%

+2.08%

-0.80%

$ 10.82M

$ 150.86K

677

FIGHT

$ 0.005336

+3.17%

+12.90%

+31.25%

$ 10.73M

$ 37.25M

678

VANRY

$ 0.004495

-1.34%

-0.69%

-14.46%

$ 10.65M

$ 13.17M

679

LUKSO

LYX

$ 0.3461

-2.63%

+63.81%

+48.23%

$ 10.61M

$ 455.07K

680

ELA

$ 0.458

0.00%

+2.92%

-4.58%

$ 10.58M

$ 17.29K

681

XION

$ 0.1478

-0.47%

-3.71%

+0.61%

$ 10.47M

$ 106.06K

682

COQ INU

COQ

$ 0.00000015005

+0.62%

+1.93%

-2.77%

$ 10.42M

$ 388.26B

683

4

$ 0.010426

+0.27%

+0.68%

-3.16%

$ 10.41M

$ 8.98M

684

Epic Chain

EPIC

$ 0.3112

+0.13%

+3.68%

-1.65%

$ 10.41M

$ 234.53K

685

Phoenix

PHNIX

$ 0.000019568

-0.40%

+7.30%

-9.14%

$ 10.29M

$ 11.20B

686

Sweat Economy

SWEAT

$ 0.0012404

+0.28%

-2.61%

-43.07%

$ 10.22M

$ 52.23M

687

Forta

FORT

$ 0.0161

-0.06%

+0.44%

-8.05%

$ 10.21M

$ 3.54M

688

$ 421.75

-0.06%

-1.52%

-4.80%

$ 10.15M

$ 225.47

689

DAR Open Network

D

$ 0.013634

+0.24%

+1.77%

+0.72%

$ 10.09M

$ 4.23M

690

AdEx

ADX

$ 0.068

0.00%

+0.89%

-11.69%

$ 10.06M

$ 26.80K

691

AUKI

$ 0.008166

-2.63%

-1.82%

-5.67%

$ 10.05M

$ 550.63K

692

Bless

BLESS

$ 0.005218

+0.21%

-2.08%

-20.71%

$ 10.03M

$ 15.56M

693

USAT

$ 0.9996

+0.01%

0.00%

$ 10.00M

$ 52.33K

694

Bubblemaps

BMT

$ 0.01522

0.00%

-0.66%

-13.34%

$ 9.97M

$ 3.89M

695

balancer

BAL

$ 0.1413

-0.42%

-0.28%

-7.11%

$ 9.85M

$ 390.35K

696

TOWNS

$ 0.003304

-1.00%

-3.98%

-3.24%

$ 9.78M

$ 23.02M

697

Orchid

OXT

$ 0.009693

0.00%

-0.02%

-10.13%

$ 9.77M

$ 6.56M

698

Fartboy

FARTBOY

$ 0.010022

+0.12%

+3.16%

-9.41%

$ 9.73M

$ 6.81M

699

FC Porto Fan Token

PORTO

$ 0.7489

+0.31%

-0.35%

-7.48%

$ 9.72M

$ 80.36K

700

$ 97.6

-0.03%

+2.18%

+0.32%

$ 9.66M

$ 674.60

701

FC Barcelona FT

BAR

$ 0.3853

-0.26%

-1.90%

-6.99%

$ 9.66M

$ 141.80K

702

$ 80.45

-0.32%

+0.93%

-3.59%

$ 9.62M

$ 828.70

703

OpenVPP

OVPP

$ 0.013592

-0.88%

+5.15%

-10.16%

$ 9.60M

$ 34.93M

704

AS Roma

ASR

$ 1.121

+0.27%

-2.09%

-8.85%

$ 9.57M

$ 46.01K

705

Hamster Kombat

HMSTR

$ 0.0001487

+0.14%

-0.60%

-12.54%

$ 9.52M

$ 413.73M

706

Quilibrium

WQUIL

$ 0.0105

+1.94%

+8.25%

+0.96%

$ 9.47M

$ 884.72K

707

Resistance Dog

REDO

$ 0.09428

+0.68%

-12.79%

-6.18%

$ 9.38M

$ 682.03K

708

$ 494.28

-0.05%

-0.76%

-1.31%

$ 9.37M

$ 119.70

709

Apu Apustaja

APU

$ 0.0000281

0.00%

-12.14%

$ 9.29M

$ 301.42M

710

Tutorial

TUT

$ 0.011146

-0.19%

-2.42%

-12.57%

$ 9.27M

$ 7.67M

711

Gitcoin

GTC

$ 0.10674

-0.15%

+5.62%

-10.82%

$ 9.23M

$ 950.41K

712

DAO Maker

DAO

$ 0.0438

-2.21%

-0.64%

-4.57%

$ 9.20M

$ 1.33M

713

Toko Token

TKO

$ 0.05332

-0.11%

-1.08%

-10.10%

$ 9.04M

$ 1.03M

714

BugsCoin

BGSC

$ 0.0009624

+0.79%

+2.10%

-45.89%

$ 9.03M

$ 63.94M

715

NAVI Protocol

NAVX

$ 0.011004

+0.05%

-2.19%

-17.58%

$ 9.00M

$ 5.26M

716

$ 398.08

-0.02%

+0.75%

-2.48%

$ 8.96M

$ 174.03

717

Bitrise

BRISE

$ 0.00000002251

+0.53%

+1.30%

-6.18%

$ 8.95M

$ 2.42T

718

FUNToken

FUNTOKEN

$ 0.0008253

+1.74%

+13.81%

+28.24%

$ 8.91M

$ 73.79M

719

PlatON

LAT

$ 0.001287

0.00%

-0.85%

-3.23%

$ 8.89M

$ 41.69M

720

Energy Web

EWT

$ 0.2938

-0.34%

+1.17%

-19.83%

$ 8.84M

$ 211.08K

721

Abelian

ABEL

$ 0.07534

+0.01%

-1.05%

-3.54%

$ 8.77M

$ 135.01K

722

$ 184.69

+0.22%

+7.52%

+1.12%

$ 8.77M

$ 669.57

723

ELYSIA

EL

$ 0.001812

0.00%

-0.60%

-5.13%

$ 8.74M

$ 9.08M

724

AlpineF1TeamFanToken

ALPINE

$ 0.4094

+0.10%

-0.97%

-11.91%

$ 8.69M

$ 137.63K

725

Access Protocol

ACS

$ 0.000176

0.00%

+2.09%

-8.18%

$ 8.69M

$ 332.42M

726

Atlético de Madrid

ATM

$ 1.019

+0.42%

+1.55%

-2.54%

$ 8.66M

$ 56.59K

727

X Empire

XEMPIRE

$ 0.00001223

-1.34%

-2.72%

-13.25%

$ 8.63M

$ 4.31B

728

Peercoin

PPC

$ 0.2831

+0.07%

-2.24%

-3.11%

$ 8.56M

$ 7.82K

729

Destra Network

DSYNC

$ 0.008757

-0.08%

-6.51%

-20.13%

$ 8.54M

$ 6.95M

730

Zircuit

ZRC

$ 0.001516

0.00%

+2.92%

+1.00%

$ 8.52M

$ 35.80M

731

Klever

KLV

$ 0.0009595

+1.35%

+3.18%

+1.87%

$ 8.51M

$ 60.43M

732

Hydranet

HDN

$ 0.0434

+0.02%

+12.79%

+11.20%

$ 8.45M

$ 1.39M

733

BadgerDAO

BADGER

$ 0.4315

-0.09%

+0.16%

-3.65%

$ 8.43M

$ 135.54K

734

ELIZAOS

$ 0.0009626

-0.42%

-0.45%

+14.01%

$ 8.38M

$ 117.28M

735

OmiseGo

OMG

$ 0.05982

-0.13%

+0.69%

-2.18%

$ 8.38M

$ 1.26M

736

Paal AI

PAAL

$ 0.008439

+0.49%

-7.99%

-17.98%

$ 8.36M

$ 10.26M

737

LimeWire

LMWR

$ 0.01809

-1.09%

-2.90%

-8.22%

$ 8.28M

$ 3.20M

738

Bluefin

BLUE

$ 0.0166

-0.54%

-1.02%

-10.49%

$ 8.27M

$ 3.26M

739

Scroll

SCR

$ 0.04397

+0.16%

-0.62%

-13.77%

$ 8.26M

$ 1.23M

740

Hey Anon

ANON

$ 0.6028

-0.45%

+1.66%

-16.44%

$ 8.25M

$ 101.01K

741

Polyhedra Network

ZKJ

$ 0.01116

-0.53%

-2.27%

-6.35%

$ 8.25M

$ 5.98M

742

SAGA

$ 0.02108

+1.01%

-0.85%

-22.72%

$ 8.23M

$ 15.60M

743

$ 195.72

-0.35%

+3.34%

-1.20%

$ 8.23M

$ 389.14

744

Bella

BEL

$ 0.10334

-0.02%

-0.67%

-11.03%

$ 8.22M

$ 523.87K

745

Eesee

ESE

$ 0.008695

-0.28%

-2.67%

-1.30%

$ 8.14M

$ 7.81M

746

$ 0.008761

-0.80%

-1.61%

-10.16%

$ 8.10M

$ 6.42M

747

SYMM

$ 0.0495

0.00%

-6.13%

-15.37%

$ 8.09M

$ 14.70K

748

Autonolas

OLAS

$ 0.0341

0.00%

-1.16%

-9.07%

$ 8.08M

$ 1.65M

749

Forest Protocol

FOREST

$ 0.07485

+0.36%

-6.54%

+5.18%

$ 8.08M

$ 795.76K

750

Arsenal Fan Token

AFC

$ 0.3779

-0.45%

-10.97%

-30.39%

$ 8.03M

$ 361.36K

751

EVAA Protocol

EVAA

$ 0.4494

+0.22%

-1.23%

-20.56%

$ 8.01M

$ 213.25K

752

TXC

$ 0.127

0.00%

-5.22%

+17.59%

$ 8.00M

$ 217.38K

753

Swell Network

SWELL

$ 0.001657

-0.24%

+21.02%

+29.53%

$ 7.99M

$ 39.16M

754

OneFootball Credits

OFC

$ 0.04966

-0.68%

-5.29%

+11.95%

$ 7.96M

$ 1.50M

755

$ 605.52

+0.09%

-0.77%

-2.36%

$ 7.95M

$ 99.85

756

Yei Finance

CLO

$ 0.061

-2.04%

+0.31%

-45.63%

$ 7.86M

$ 2.14M

757

LandWolf

LWOLF

$ 0.000008671

+0.37%

-0.29%

-10.37%

$ 7.83M

$ 14.60B

758

Andy

ANDYETH

$ 0.000007769

-0.14%

-1.32%

-10.94%

$ 7.77M

$ 6.70B

759

$ 259.6

+0.07%

-0.48%

-3.36%

$ 7.74M

$ 241.00

760

Neon EVM

NEON

$ 0.03228

0.00%

+4.00%

+1.13%

$ 7.71M

$ 1.92M

761

Nimiq

NIM

$ 0.000545

-3.54%

-0.73%

+0.18%

$ 7.68M

$ 30.97M

762

Heroes of Mavia

MAVIA

$ 0.03119

+0.26%

-0.74%

-16.26%

$ 7.67M

$ 2.12M

763

Minswap

MIN

$ 0.004467

-1.70%

+0.76%

-11.16%

$ 7.65M

$ 3.51M

764

Brickken

BKN

$ 0.09444

+1.24%

-1.54%

-8.33%

$ 7.64M

$ 2.95M

765

$ 2.264

-0.52%

+2.23%

-24.29%

$ 7.53M

$ 66.69K

766

DeAgentAI

AIA

$ 0.05806

+0.24%

-3.35%

+15.26%

$ 7.50M

$ 12.35M

767

GST

$ 0.00159

0.00%

-0.19%

-6.79%

$ 7.50M

$ 34.36M

768

Polkastarter

POLS

$ 0.07553

+0.87%

+2.86%

-27.17%

$ 7.45M

$ 810.22K

769

Viction

VIC

$ 0.05864

+0.39%

-1.62%

+1.95%

$ 7.40M

$ 1.19M

770

S.S. Lazio Fan Token

LAZIO

$ 0.5598

+0.02%

-1.04%

-9.07%

$ 7.39M

$ 102.17K

771

Rayls

RLS

$ 0.004666

+0.14%

+14.32%

+16.74%

$ 7.38M

$ 97.32M

772

PortugalNationalTeam

POR

$ 0.5919

-1.31%

-3.16%

-4.44%

$ 7.36M

$ 96.67K

773

PepeCoin

PEPECOIN

$ 0.06904

+3.63%

+0.53%

-8.45%

$ 7.34M

$ 845.41K

774

Mitosis

MITO

$ 0.03725

-0.56%

-3.10%

-39.42%

$ 7.29M

$ 1.74M

775

AKEDO

AKE

$ 0.0003235

+0.22%

-0.34%

+3.20%

$ 7.28M

$ 186.76M

776

$ 65.02

+0.32%

+0.79%

-3.97%

$ 7.26M

$ 915.49

777

Portal

PORTAL

$ 0.008538

-0.63%

-1.42%

-12.70%

$ 7.25M

$ 6.92M

778

SKI MASK DOG

SKI

$ 0.007436

-1.31%

-0.77%

-10.87%

$ 7.25M

$ 7.51M

779

Hemi

HEMI

$ 0.007453

-0.26%

-4.00%

-11.56%

$ 7.23M

$ 8.66M

780

The White Whale

WHITEWHALE

$ 0.007293

-0.35%

+3.85%

+10.35%

$ 7.17M

$ 4.34M

781

Quickswap

QUICK

$ 0.009323

-0.59%

-2.07%

-8.46%

$ 7.17M

$ 5.82M

782

pumpBTC

PUMPBTC

$ 0.0145

+1.82%

+16.55%

-0.82%

$ 7.17M

$ 5.61M

783

Radio Caca

RACA

$ 0.00001738

+0.06%

+0.17%

-4.66%

$ 7.15M

$ 3.36B

784

SIX

$ 0.0084

+0.48%

-3.78%

-9.29%

$ 7.15M

$ 3.06M

785

HOPR Token

HOPR

$ 0.0209

-0.24%

+0.97%

-7.44%

$ 7.13M

$ 2.56M

786

StablR USD

USDR

$ 0.999

0.00%

-0.30%

$ 7.01M

$ 100.00

787

MindNetwork FHE

FHE

$ 0.02793

+0.54%

-0.46%

+4.18%

$ 6.96M

$ 7.50M

788

Ava AI

AVAAI

$ 0.006954

+0.22%

+0.17%

-14.45%

$ 6.95M

$ 8.09M

789

Humans.ai

HEART

$ 0.000892

+1.02%

-0.64%

-10.20%

$ 6.86M

$ 66.47M

790

ORIGYN

OGY

$ 0.0008665

+0.03%

+0.73%

-3.24%

$ 6.77M

$ 45.24M

791

DOGINME

$ 0.0001006

+0.07%

+4.20%

-1.53%

$ 6.76M

$ 539.32M

792

$ 60.25

+0.12%

+0.17%

+6.34%

$ 6.76M

$ 1.15K

793

Heima

HEI

$ 0.07805

+1.44%

-1.11%

-11.79%

$ 6.74M

$ 759.19K

794

Juventus

JUV

$ 0.4336

-0.21%

-1.97%

-9.35%

$ 6.68M

$ 129.36K

795

Pangolin

PNG

$ 0.02862

+0.07%

0.00%

-9.77%

$ 6.65M

$ 2.10M

796

NUMINE

NUMI

$ 0.02069

-3.88%

+41.57%

+60.06%

$ 6.61M

$ 5.06M

797

Open Loot

OL

$ 0.008255

-0.24%

-0.67%

-16.23%

$ 6.57M

$ 6.43M

798

Kekius Maximus

KEKIUS

$ 0.006496

+0.94%

+2.15%

-2.56%

$ 6.52M

$ 12.21M

799

Vow

VOW

$ 0.0182

+0.33%

+1.05%

-11.69%

$ 6.48M

$ 4.60M

800

Manchester City Fan

CITY

$ 0.4796

+0.02%

-6.30%

-14.87%

$ 6.44M

$ 126.47K

801

Niza

NIZA

$ 0.00399

-8.28%

-1.24%

-36.26%

$ 6.44M

$ 5.89M

802

FWOG

$ 0.006524

+0.37%

-0.85%

-15.68%

$ 6.38M

$ 10.05M

803

SUNDOG

$ 0.00639

+1.27%

+1.11%

+14.31%

$ 6.37M

$ 531.42K

804

$ 203.62

+0.21%

+0.73%

-2.24%

$ 6.37M

$ 467.20

805

Milady Meme Coin

LADYS

$ 0.000000008631

-0.72%

-0.65%

-9.24%

$ 6.36M

$ 6.62T

806

Nomina

NOM

$ 0.002216

-0.14%

-0.64%

-10.10%

$ 6.35M

$ 27.24M

807

PIVX

$ 0.06552

+0.32%

+0.92%

-11.23%

$ 6.32M

$ 921.59K

808

MANSORY

MNSRY

$ 0.007001

+0.06%

+0.50%

-4.28%

$ 6.32M

$ 4.82M

809

Lava Network

LAVA

$ 0.02379

0.00%

+0.55%

-2.58%

$ 6.29M

$ 2.28M

810

Mobox

MBOX

$ 0.01143

+0.35%

-2.49%

-7.48%

$ 6.26M

$ 6.24M

811

Solv Protocol

SOLV

$ 0.004174

-0.22%

-4.13%

-11.41%

$ 6.19M

$ 15.84M

812

Upland

SPARKLET

$ 0.02316

0.00%

-0.52%

-2.32%

$ 6.19M

$ 2.24M

813

Alephium

ALPH

$ 0.05026

-0.30%

-3.15%

-5.19%

$ 6.14M

$ 1.38M

814

Mamo

MAMO

$ 0.01027

+0.29%

-1.15%

-8.71%

$ 6.06M

$ 5.56M

815

NFPrompt

NFP

$ 0.01072

+0.19%

+4.40%

-18.84%

$ 6.05M

$ 5.05M

816

Pitbull

PIT

$ 0.0000000001499

-0.20%

+0.81%

-12.00%

$ 6.01M

$ 383.83T

817

Sperax

SPA

$ 0.002883

-0.10%

-1.78%

-4.59%

$ 6.00M

$ 18.73M

818

Axiome

AXM

$ 0.00605

-0.33%

+3.42%

+13.08%

$ 5.95M

$ 11.38M

819

Giant Mammoth

GMMT

$ 0.0028

-0.85%

-2.81%

-6.73%

$ 5.88M

$ 7.43M

820

PepeFork

PORK

$ 0.00000001442

0.00%

+8.76%

-2.37%

$ 5.87M

$ 4.09T

821

Kryll

KRL

$ 0.147

0.00%

-0.14%

-3.92%

$ 5.87M

$ 9.21K

822

Telos

TLOS

$ 0.013027

-0.08%

-3.01%

-6.80%

$ 5.87M

$ 4.38M

823

Ancient8

A8

$ 0.010653

-0.86%

+4.81%

-6.25%

$ 5.86M

$ 6.29M

824

BULLA

$ 0.005892

-0.97%

-1.23%

-11.17%

$ 5.84M

$ 18.92M

825

Fuel

FUEL

$ 0.00072

0.00%

-1.37%

-11.11%

$ 5.82M

$ 104.58M

826

Broccoli

BROCCOLIF3B

$ 0.005782

+2.85%

+25.05%

+20.48%

$ 5.77M

$ 33.41M

827

Soil

SOIL

$ 0.08306

0.00%

-0.19%

-3.98%

$ 5.76M

$ 5.95K

828

CRETA

$ 0.002016

-0.05%

+0.50%

-6.56%

$ 5.75M

$ 9.82M

829

Daddy Tate

DADDY

$ 0.009592

+0.03%

-1.68%

-11.89%

$ 5.75M

$ 5.66M

830

Keyboard Cat

KEYCAT

$ 0.00057

+2.55%

-2.93%

-2.20%

$ 5.70M

$ 106.85M

831

New Kind of Network

NKN

$ 0.007115

+0.52%

-2.12%

-7.41%

$ 5.70M

$ 7.80M

832

Bitlight Labs

LIGHT

$ 0.1319

+0.61%

-0.08%

-12.45%

$ 5.69M

$ 482.49K

833

Rizenet Token

RIZE

$ 0.002889

-3.58%

-6.36%

-5.19%

$ 5.69M

$ 10.34M

834

Yee Token

YEE

$ 0.005677

+0.14%

+26.14%

+19.26%

$ 5.64M

$ 10.28M

835

Luna by Virtuals

LUNAI

$ 0.005589

-0.62%

-5.58%

-14.56%

$ 5.60M

$ 10.44M

836

MarsDAO

MDAO

$ 0.07831

+1.11%

+6.71%

-30.22%

$ 5.54M

$ 586.75K

837

MINIMA

$ 0.01021

-6.45%

-7.41%

+12.87%

$ 5.53M

$ 5.08M

838

Parcl

PRCL

$ 0.01337

+0.53%

+2.06%

-3.26%

$ 5.51M

$ 247.55K

839

Karrat

KARRAT

$ 0.0065

0.00%

+1.52%

+9.84%

$ 5.49M

$ 8.87M

840

Ambire Wallet

WALLET

$ 0.00795

+0.38%

+0.25%

-9.67%

$ 5.49M

$ 7.36M

841

Tectum EmissionToken

TET

$ 0.5585

-3.95%

+7.64%

-11.79%

$ 5.46M

$ 33.53K

842

OORT

$ 0.00711

+1.28%

-2.87%

-44.28%

$ 5.45M

$ 9.25M

843

Partisia Blockchain

MPC

$ 0.01383

-2.95%

+0.66%

-0.22%

$ 5.41M

$ 77.18K

844

SuiNS

NS

$ 0.01854

-0.86%

-0.59%

-12.51%

$ 5.40M

$ 3.94M

845

Jager Hunter

JAGER

$ 0.0000000003979

+0.87%

+5.96%

-10.77%

$ 5.38M

$ 141.53T

846

unstable coin

USDUC

$ 0.00545

+1.55%

-7.26%

-21.15%

$ 5.38M

$ 11.50M

847

Oraichain

ORAI

$ 0.3875

-0.15%

-0.46%

-6.85%

$ 5.38M

$ 171.14K

848

Nobody Sausage

NOBODY

$ 0.005641

+0.10%

-12.44%

-20.27%

$ 5.37M

$ 10.90M

849

GAMESTOP

$ 0.00001302

-0.15%

-0.91%

-12.31%

$ 5.36M

$ 1.81B

850

Messier

M87

$ 0.00000605

0.00%

-3.66%

-14.06%

$ 5.35M

$ 10.41B

851

Amazon.com xStock

AMZNX

$ 260.05

+0.13%

-0.23%

-3.51%

$ 5.30M

$ 209.48

852

GamerCoin

GHX

$ 0.008089

-0.07%

-2.25%

-8.24%

$ 5.28M

$ 27.38M

853

AC Milan Fan Token

ACM

$ 0.3944

-0.23%

-1.30%

-5.95%

$ 5.28M

$ 139.91K

854

daGama

DGMA

$ 0.04496

-0.09%

0.00%

$ 5.27M

$ 1.80M

855

Portal To Bitcoin

PTB

$ 0.0008657

-0.36%

+2.25%

-10.19%

$ 5.26M

$ 75.85M

856

Covalent X Token

CXT

$ 0.005405

-0.07%

-4.34%

-4.46%

$ 5.21M

$ 9.94M

857

Suilend

SEND

$ 0.07544

-0.11%

-0.84%

-10.81%

$ 5.20M

$ 633.05K

858

Propchain

PROPC

$ 0.12

-1.06%

-4.07%

-11.04%

$ 5.10M

$ 64.51K

859

Trustswap

TRUSTSWAP

$ 0.05114

+0.30%

+0.87%

-7.86%

$ 5.09M

$ 119.52K

860

$ 205.97

0.00%

-0.40%

-3.32%

$ 5.07M

$ 309.15

861

Cross The Ages

CTA

$ 0.01009

0.00%

-2.79%

-8.85%

$ 5.05M

$ 66.15K

862

Avalon

AVL

$ 0.03118

+0.61%

+0.45%

-3.88%

$ 5.04M

$ 1.86M

863

Nakamoto Games

NAKA

$ 0.05104

+0.08%

-1.84%

-7.47%

$ 4.98M

$ 1.73M

864

Major

MAJOR

$ 0.05974

-0.57%

-1.06%

-12.81%

$ 4.96M

$ 977.85K

865

Bull

BULL

$ 0.004898

+1.98%

+1.18%

-33.49%

$ 4.89M

$ 22.33M

866

BabyShark

BABYSHARK

$ 0.01905

+0.37%

-7.08%

-50.70%

$ 4.87M

$ 3.15M

867

SUKU

$ 0.00768

-0.13%

-2.61%

+1.16%

$ 4.83M

$ 7.52M

868

Solana Name Service

SNS

$ 0.0010714

+0.51%

-2.58%

-22.09%

$ 4.83M

$ 49.77M

869

Zeus Network

ZEUS

$ 0.005165

-0.86%

+5.20%

-11.70%

$ 4.82M

$ 13.72M

870

Bluzelle

BLZ

$ 0.010201

0.00%

+1.63%

-1.88%

$ 4.81M

$ 5.23M

871

Minutes Networ

MNTX

$ 0.05997

-0.03%

-3.40%

-6.56%

$ 4.66M

$ 216.93K

872

Vameon

VAMEON

$ 0.000009296

-0.56%

-0.47%

-5.92%

$ 4.63M

$ 3.40B

873

Harvest Finance

FARM

$ 6.939

+0.15%

+1.41%

-27.79%

$ 4.63M

$ 8.27K

874

Warden

WARD

$ 0.018045

-1.83%

+0.78%

-36.18%

$ 4.63M

$ 13.32M

875

Altura

ALU

$ 0.004666

+0.80%

-5.24%

-17.03%

$ 4.61M

$ 12.74M

876

MORI COIN

MORI

$ 0.005781

-0.86%

+4.03%

+21.08%

$ 4.60M

$ 15.09M

877

Lofi

LOFI

$ 0.004528

+1.20%

+1.02%

-23.66%

$ 4.55M

$ 635.50K

878

Orbiter Finance

OBT

$ 0.0008202

+0.96%

-2.62%

-14.03%

$ 4.51M

$ 66.23M

879

$ 0.02654

+0.38%

-4.42%

-12.62%

$ 4.50M

$ 15.55K

880

$ 74.23

-0.13%

+0.71%

-4.94%

$ 4.48M

$ 897.38

881

Star Atlas DAO

POLIS

$ 0.0131

+2.12%

+0.08%

-8.46%

$ 4.47M

$ 333.68K

882

Dimitra Token

DMTR

$ 0.009119

+0.44%

-4.52%

-9.05%

$ 4.44M

$ 6.09M

883

mCoin

MCOIN

$ 0.02503

+0.32%

-0.48%

-9.69%

$ 4.42M

$ 2.17M

884

Wen

WEN

$ 0.000006002

+1.00%

+1.42%

-10.58%

$ 4.41M

$ 10.31B

885

PussFi

PUSS

$ 0.005013

+0.22%

+0.52%

+0.02%

$ 4.40M

$ 6.95M

886

Phoenix Global

PHB

$ 0.06512

-6.25%

+13.37%

-24.61%

$ 4.38M

$ 2.62M

887

$ 1,021.91

+0.03%

+3.14%

+1.76%

$ 4.38M

$ 70.74

888

Koma Inu

KOMA

$ 0.00737

+0.84%

+10.60%

-1.23%

$ 4.34M

$ 680.51K

889

Star Atlas

ATLAS

$ 0.000173

+0.58%

+6.13%

-4.95%

$ 4.30M

$ 27.51M

890

Marina Protocol

BAY

$ 0.02152

+0.05%

-6.45%

-7.74%

$ 4.29M

$ 2.57M

891

MECCA

MEA

$ 0.002639

0.00%

+0.30%

+0.27%

$ 4.29M

$ 20.07M

892

PX

$ 0.0216

+0.92%

+5.29%

-5.19%

$ 4.28M

$ 153.19K

893

DeLorean

DMC

$ 0.000654

0.00%

-0.46%

-2.53%

$ 4.26M

$ 49.55M

894

$ 0.0006255

-1.52%

-6.53%

-6.18%

$ 4.26M

$ 87.56M

895

NATIX Network

NATIX

$ 0.00010301

-0.61%

+19.77%

+5.35%

$ 4.24M

$ 1.05B

896

Asteroid

ASTEROID1

$ 0.004274

-0.14%

-2.33%

-31.68%

$ 4.24M

$ 21.19M

897

GME

$ 0.0006079

-1.74%

-3.96%

-8.83%

$ 4.17M

$ 96.99M

898

Zypher Network

POP

$ 0.001742

-0.61%

-1.96%

-4.28%

$ 4.14M

$ 33.33M

899

MATH

$ 0.03625

-0.17%

+5.21%

-0.82%

$ 4.13M

$ 1.71M

900

Gems

GEMS

$ 0.006866

+0.31%

-0.81%

+8.26%

$ 4.10M

$ 10.74M

901

Alephim

ALEPH

$ 0.01637

0.00%

+0.99%

-5.81%

$ 4.05M

$ 2.96M

902

PUNDIAI

$ 0.5616

0.00%

+9.25%

+15.78%

$ 4.02M

$ 3.90K

903

GAIB

$ 0.01951

-0.51%

+4.32%

+0.31%

$ 4.01M

$ 2.94M

904

PinLink

$ 0.04521

-0.31%

-0.87%

-5.79%

$ 4.00M

$ 1.31M

905

$ 532.45

-0.07%

-0.06%

+1.30%

$ 3.99M

$ 122.83

906

Nietzschean Penguin

PENGUIN

$ 0.003945

+0.26%

-4.94%

-4.68%

$ 3.93M

$ 37.38M

907

REALTOKEN

$ 0.005871

-0.46%

-2.89%

-19.26%

$ 3.90M

$ 2.15M

908

Handshake

HNS

$ 0.005728

0.00%

-0.71%

+4.72%

$ 3.88M

$ 11.76K

909

VARA

$ 0.00065

+1.98%

-3.04%

-8.10%

$ 3.83M

$ 8.65M

910

swarm

BZZ

$ 0.07249

+0.06%

+0.71%

-6.69%

$ 3.82M

$ 744.10K

911

Nodle

NODL

$ 0.0005935

0.00%

+3.54%

+3.80%

$ 3.81M

$ 28.90M

912

Hyperion

RION

$ 0.2003

+0.10%

-0.10%

-6.62%

$ 3.81M

$ 269.24K

913

Trac Network

TNK

$ 0.24505

-3.17%

-6.10%

-22.05%

$ 3.79M

$ 157.08K

914

Lingo

LINGO

$ 0.007827

-0.66%

+0.67%

-1.17%

$ 3.78M

$ 7.37M

915

Bellscoin

BELLS

$ 0.061

0.00%

+3.39%

-1.61%

$ 3.75M

$ 34.02K

916

$ 83.61

-0.39%

+0.80%

+2.11%

$ 3.75M

$ 704.46

917

Rainbow

RNBW

$ 0.0177

0.00%

+1.54%

+0.51%

$ 3.73M

$ 9.24M

918

$ 227.54

-0.07%

+3.95%

+6.09%

$ 3.73M

$ 511.20

919

$ 1,509.91

0.00%

+1.97%

-4.64%

$ 3.71M

$ 43.63

920

OCTA

$ 0.09117

+0.02%

-1.15%

-5.02%

$ 3.65M

$ 1.25M

921

$ 135.28

-0.09%

-0.12%

-3.72%

$ 3.65M

$ 461.71

922

FEG Token

FEG

$ 0.00004195

-0.26%

-1.73%

-6.67%

$ 3.62M

$ 671.37M

923

ABBC Coin

ABBC

$ 0.00412

-5.68%

-6.65%

-10.05%

$ 3.62M

$ 248.04K

924

BeatSwap

BTX

$ 0.016002

-0.18%

-0.13%

+8.60%

$ 3.60M

$ 3.63M

925

Aavegotchi

GHST

$ 0.06813

-0.06%

+4.07%

-4.42%

$ 3.59M

$ 898.46K

926

Syscoin

SYS

$ 0.004021

+1.03%

+5.57%

-38.74%

$ 3.57M

$ 28.04M

927

Nine Chronicles

WNCG

$ 0.005628

+0.02%

-0.85%

-3.53%

$ 3.51M

$ 9.42M

928

CreatorBid

BID

$ 0.009111

+0.11%

+3.29%

+4.09%

$ 3.51M

$ 6.40M

929

Arowana

ARW

$ 0.15082

-0.13%

-0.05%

-0.76%

$ 3.46M

$ 78.55K

930

AllianceBlock Nexera

NXRA

$ 0.003296

0.00%

+3.32%

-8.75%

$ 3.45M

$ 265.44K

931

CultDAO

CULTDAO

$ 0.0000007942

+0.59%

+0.53%

-6.53%

$ 3.44M

$ 67.42B

932

$ 75.42

-0.45%

-0.35%

-1.17%

$ 3.42M

$ 1.16K

933

ZEPHYR

ZEPH

$ 0.311

+0.29%

+1.72%

+1.82%

$ 3.41M

$ 186.16K

934

World of Dypians

WOD

$ 0.00661

0.00%

-1.91%

+2.77%

$ 3.38M

$ 9.97M

935

BlackFort

BXN

$ 0.0007493

+0.30%

+0.09%

-4.99%

$ 3.36M

$ 71.02M

936

$ 100.96

-0.01%

-0.57%

-0.10%

$ 3.34M

$ 550.08

937

Coinweb

CWEB

$ 0.0013497

+0.16%

-1.51%

+5.38%

$ 3.32M

$ 40.12M

938

Numbers Protocol

NUM

$ 0.003767

-0.13%

-5.10%

-13.38%

$ 3.30M

$ 14.93M

939

$ 27.02

-0.04%

+2.00%

-0.92%

$ 3.29M

$ 2.18K

940

PIBBLE

PIB

$ 0.0001128

+0.98%

+1.80%

-2.59%

$ 3.28M

$ 193.14M

941

InterMilanFanToken

INTER

$ 0.2697

-1.07%

-4.30%

-13.32%

$ 3.27M

$ 204.77K

942

AmpleforthGovernance

FORTH

$ 0.226

-1.26%

-2.86%

-6.80%

$ 3.26M

$ 237.85K

943

$ 148.34

+1.11%

-1.59%

+6.43%

$ 3.26M

$ 624.97

944

Aventus

AVT

$ 0.5423

0.00%

-1.93%

-9.62%

$ 3.25M

$ 18.90K

945

Theoriq

THQ

$ 0.02102

-0.09%

-1.08%

-8.44%

$ 3.24M

$ 2.56M

946

Decentrawood

DEOD

$ 0.006943

+0.77%

+0.42%

+15.82%

$ 3.22M

$ 17.00M

947

$ 419.76

-0.45%

+0.50%

-3.06%

$ 3.22M

$ 150.73

948

Xterio

XTER

$ 0.01637

+0.06%

-0.06%

-7.30%

$ 3.21M

$ 3.60M

949

$ 275.24

-0.18%

-0.11%

-3.21%

$ 3.21M

$ 209.52

950

Scallop

SCA

$ 0.0201

0.00%

-5.63%

$ 3.17M

$ 68.88K

951

Electra Protocol

XEP

$ 0.0001729

+0.53%

+1.18%

-8.76%

$ 3.16M

$ 345.80M

952

VFY

$ 0.008731

+0.17%

+1.44%

-2.91%

$ 3.16M

$ 6.63M

953

Cointel

COLS

$ 0.00411

+0.24%

-2.60%

-1.44%

$ 3.16M

$ 13.38M

954

KiboShib

KIBSHI

$ 0.000003141

-3.56%

+21.84%

+9.58%

$ 3.15M

$ 4.60B

955

Housecoin

HOUSE

$ 0.0031589

-0.73%

+3.44%

-21.47%

$ 3.14M

$ 18.67M

956

PeiPei

PEIPEI

$ 0.00000000756

-3.14%

+4.37%

-1.98%

$ 3.12M

$ 4.17T

957

TokenFi

TOKEN

$ 0.003119

+0.03%

+0.48%

-5.57%

$ 3.12M

$ 18.38M

958

Balance

EPT

$ 0.0007694

+0.77%

+1.18%

-2.99%

$ 3.12M

$ 72.31M

959

BitShares

BTS

$ 0.0010196

+0.03%

+0.85%

+1.02%

$ 3.07M

$ 55.60M

960

$ 117.1

+0.12%

-1.54%

-2.40%

$ 3.04M

$ 516.45

961

Volt Inu V3

VOLT

$ 0.0000000549

0.00%

+1.47%

-2.13%

$ 3.02M

$ 34.38B

962

Foxsy AI

FOXSY

$ 0.0026544

-0.41%

+0.21%

-5.64%

$ 3.02M

$ 49.14M

963

The Official 67 Coin

67

$ 0.003091

+0.94%

-14.85%

-31.66%

$ 3.01M

$ 17.86M

964

Mysterium

MYST

$ 0.1492

+0.20%

+2.89%

-4.72%

$ 3.00M

$ 257.67K

965

$ 0.0017032

-0.60%

+3.39%

-12.14%

$ 2.98M

$ 39.89M

966

$ 201.16

-0.13%

+1.55%

+6.61%

$ 2.97M

$ 286.47

967

VaderAI by Virtuals

VADER

$ 0.002904

-1.06%

+11.96%

+19.37%

$ 2.97M

$ 21.68M

968

NEXA

$ 0.000000499

+0.02%

+2.83%

-1.92%

$ 2.94M

$ 12.42B

969

STAT

$ 0.03299

+0.18%

+0.21%

-7.63%

$ 2.94M

$ 1.98M

970

BEAM

$ 0.01951

-0.10%

-16.60%

-2.85%

$ 2.93M

$ 4.24M

971

$ 9.277

-0.15%

-4.15%

-5.76%

$ 2.93M

$ 7.31K

972

$ 72.3

-0.11%

+0.04%

-1.96%

$ 2.93M

$ 788.40

973

$ 285.66

+0.02%

+0.22%

+2.06%

$ 2.91M

$ 207.09

974

BRN Metaverse

BRN

$ 0.10294

-1.03%

-0.71%

-12.40%

$ 2.89M

$ 383.09K

975

Myro

MYRO

$ 0.003038

-0.10%

-1.71%

-10.21%

$ 2.87M

$ 17.55M

976

GROK

$ 0.0004555

+0.53%

+4.17%

-5.73%

$ 2.87M

$ 145.67M

977

$ 505.75

-0.02%

-6.04%

+15.56%

$ 2.86M

$ 137.46

978

$ 81.17

+0.51%

+1.15%

-10.85%

$ 2.81M

$ 3.39K

979

SwissCheese

SWCH

$ 0.06378

+0.16%

+2.79%

-3.00%

$ 2.79M

$ 609.82K

980

PIRATE NATION

PIRATE

$ 0.003878

+0.21%

-0.84%

-5.14%

$ 2.78M

$ 1.62M

981

DOWGE

DJI6930

$ 0.002918

-1.21%

-7.32%

-12.97%

$ 2.77M

$ 19.58M

982

Zygoswap

ZSWAP

$ 0.002796

-0.42%

-1.46%

+7.41%

$ 2.77M

$ 21.21M

983

$ 32.45

-0.22%

-4.08%

-9.02%

$ 2.74M

$ 2.59K

984

Sentio

ST

$ 0.04831

-0.53%

+4.83%

-32.02%

$ 2.73M

$ 1.43M

985

PaLM AI

PALMAI

$ 0.0334

0.00%

+2.31%

+12.38%

$ 2.73M

$ 39.03K

986

Allo

RWA

$ 0.001514

+0.20%

+0.46%

-3.38%

$ 2.72M

$ 36.49M

987

League of Traders

LOT

$ 0.007382

-0.05%

+1.01%

-3.02%

$ 2.71M

$ 8.13M

988

xMoney

XMN

$ 0.0027

+0.37%

-6.25%

-16.15%

$ 2.70M

$ 18.48M

989

Agenda 47

A47

$ 0.002688

+0.26%

+0.49%

-0.44%

$ 2.69M

$ 360.48K

990

$ 134.79

+0.08%

+1.33%

+2.46%

$ 2.68M

$ 454.49

991

Mr. Miggles

MIGGLES

$ 0.002799

-1.20%

+5.38%

-7.62%

$ 2.68M

$ 19.78M

992

Shido

SHIDO

$ 0.000156

-0.32%

-0.95%

-7.43%

$ 2.66M

$ 597.97M

993

Reef

REEF

$ 0.00007257

-0.08%

-0.51%

-5.91%

$ 2.65M

$ 783.83M

994

SLIMEX

$ 0.001523

-0.13%

-6.03%

-16.15%

$ 2.64M

$ 35.98M

995

$ 143.51

-0.05%

-0.77%

-1.43%

$ 2.64M

$ 411.22

996

ArchLoot

AL

$ 0.002909

0.00%

+0.14%

-14.76%

$ 2.64M

$ 18.40M

997

Mumu The Bull

MUMU

$ 0.0000011535

+0.03%

-3.31%

-13.70%

$ 2.61M

$ 48.17B

998

Handy

HANDY

$ 0.002741

+4.89%

+0.83%

+19.13%

$ 2.60M

$ 20.34M

999

Verse World

VERSEWORLD

$ 0.02587

-0.08%

-2.71%

-8.17%

$ 2.58M

$ 2.34M

1000

$ 300.24

+0.16%

-1.11%

-1.89%

$ 2.58M

$ 195.21

1001

Swarm Markets

SMT

$ 0.0304

0.00%

+7.02%

-19.74%

$ 2.56M

$ 1.84M

1002

Hooked Protocol

HOOK

$ 0.008433

-0.61%

+4.43%

-26.82%

$ 2.55M

$ 6.93M

1003

Botto

BOTTO

$ 0.05563

-0.45%

-0.43%

-7.71%

$ 2.52M

$ 1.02M

1004

TRUF.Network

TRUF

$ 0.00478

-0.42%

+0.42%

-5.52%

$ 2.52M

$ 11.37M

1005

$ 45.35

-0.22%

+0.24%

-3.78%

$ 2.52M

$ 1.44K

1006

Propbase

PROPS

$ 0.005178

-0.10%

-0.99%

+0.72%

$ 2.50M

$ 34.99M

1007

$ 23.02

+0.09%

-7.73%

+19.32%

$ 2.47M

$ 3.78K

1008

Reservoir

DAM

$ 0.01239

+0.33%

+0.44%

-8.04%

$ 2.47M

$ 5.07M

1009

Piggycell

PIGGY

$ 0.05801

-0.05%

-0.34%

-4.52%

$ 2.46M

$ 519.49K

1010

$ 154.1

-0.03%

+1.30%

+1.28%

$ 2.43M

$ 378.06

1011

Maneki

MANEKI

$ 0.0002742

0.00%

-1.37%

-7.43%

$ 2.43M

$ 196.21M

1012

Step App

FITFI

$ 0.0005357

-0.85%

-1.35%

-2.85%

$ 2.43M

$ 103.64M

1013

Hosky Token

HOSKY

$ 0.000000010643

-1.59%

-5.51%

-18.64%

$ 2.43M

$ 16.26B

1014

Sudeng

HIPPO

$ 0.0002468

-0.57%

-3.16%

-4.00%

$ 2.42M

$ 261.62M

1015

Seraph

SERAPH

$ 0.007201

+7.33%

+10.72%

+30.43%

$ 2.41M

$ 342.71K

1016

TROLL

$ 0.000000002548

-0.04%

-7.69%

-10.10%

$ 2.41M

$ 22.08T

1017

$ 20.59

-0.19%

-0.24%

+3.31%

$ 2.41M

$ 2.94K

1018

TRWA

$ 0.0003428

-1.98%

-8.23%

-14.03%

$ 2.39M

$ 171.01M

1019

Coral Protocol

CORAL

$ 0.0002771

+0.11%

+0.29%

-6.54%

$ 2.36M

$ 482.45M

1020

CEEK

$ 0.002915

-0.95%

-7.14%

-6.61%

$ 2.36M

$ 25.50M

1021

Obol

OBOL

$ 0.008078

-1.14%

-9.97%

-34.20%

$ 2.33M

$ 7.83M

1022

AIDOGE

$ 0.0000000000133

-0.39%

-6.25%

-8.48%

$ 2.29M

$ 4,639.85T

1023

Aleph Zero

AZERO

$ 0.008904

-4.36%

-34.05%

-15.47%

$ 2.29M

$ 10.03M

1024

Radiant

RDNT

$ 0.001615

+0.37%

-1.34%

-8.44%

$ 2.28M

$ 33.80M

1025

IMGN Labs

IMGN

$ 0.002723

+0.26%

+6.65%

+254.83%

$ 2.28M

$ 20.89M

1026

DevvE

DEVVE

$ 0.02339

-0.25%

+1.77%

-10.12%

$ 2.27M

$ 2.91M

1027

Dingocoin

DINGO

$ 0.00001923

-0.05%

-0.73%

-28.97%

$ 2.21M

$ 763.12M

1028

HTR

$ 0.00426

+0.24%

-0.23%

-1.16%

$ 2.19M

$ 13.34M

1029

$ 173.08

-0.01%

+1.16%

-8.79%

$ 2.19M

$ 408.11

1030

$ 134.28

-0.14%

-0.69%

+2.19%

$ 2.18M

$ 514.14

1031

$ 22.65

-0.04%

+3.01%

-4.60%

$ 2.15M

$ 3.01K

1032

Moodeng on Eth

MOODENGETH

$ 0.000005242

+0.02%

-0.34%

-16.35%

$ 2.14M

$ 10.98B

1033

$ 107.61

-0.38%

-0.13%

-1.48%

$ 2.12M

$ 576.72

1034

HyperGPT

HGPT

$ 0.002315

+0.09%

-2.73%

+5.14%

$ 2.12M

$ 43.92M

1035

iMe Lab

LIME

$ 0.002783

+0.14%

+0.72%

-0.85%

$ 2.11M

$ 6.47M

1036

Catcoin

CATCOIN

$ 0.00000000004171

+0.19%

-2.07%

-21.18%

$ 2.09M

$ 10.73T

1037

Coupon Assets

CA

$ 0.21467

+0.07%

-1.46%

-0.56%

$ 2.08M

$ 353.66K

1038

Saros

SAROS

$ 0.0006294

-0.69%

+1.54%

-12.43%

$ 2.05M

$ 90.26M

1039

XSwap

XSWAP

$ 0.00688

0.00%

-0.58%

+1.18%

$ 2.05M

$ 2.92K

1040

MILC Platform

MLT

$ 0.01648

0.00%

-0.06%

-7.73%

$ 2.05M

$ 186.57K

1041

XFI

$ 0.0288

0.00%

+3.49%

-5.57%

$ 2.02M

$ 175.29K

1042

XDB CHAIN

XDB

$ 0.0001203

0.00%

+4.10%

-9.67%

$ 2.01M

$ 43.09M

1043

My Lovely Planet

MLC

$ 0.0191

0.00%

+2.69%

$ 2.00M

$ 1.39M

1044

GemHUB

GHUB

$ 0.004914

+1.58%

-1.85%

-5.51%

$ 1.98M

$ 14.26M

1045

$ 0.00004079

-0.02%

+10.42%

+10.84%

$ 1.98M

$ 1.37B

1046

Roam

ROAM

$ 0.005618

-2.43%

+0.25%

-24.58%

$ 1.96M

$ 11.58M

1047

RHEA

$ 0.00979

-0.12%

-3.18%

-8.85%

$ 1.95M

$ 6.00M

1048

Symbiosis

SIS

$ 0.01992

-0.05%

-6.77%

-7.03%

$ 1.94M

$ 4.34M

1049

Radiant

RXD

$ 0.000092

+1.09%

+2.20%

-5.10%

$ 1.93M

$ 565.76M

1050

CUDIS

$ 0.007772

-0.53%

-1.06%

-10.20%

$ 1.92M

$ 7.53M

1051

Particl

PART

$ 0.1246

+1.07%

+5.31%

-13.33%

$ 1.92M

$ 483.41K

1052

AstraAI

ASTRAAI

$ 0.19141

+3.99%

+4.20%

-7.86%

$ 1.91M

$ 144.79K

1053

VAIOT

VAI

$ 0.00483

-1.03%

-1.43%

-5.49%

$ 1.91M

$ 3.43M

1054

GOAT Network

GOATED

$ 0.01815

+0.17%

-3.20%

-7.25%

$ 1.89M

$ 2.56M

1055

$ 88.96

+0.60%

+4.36%

+15.49%

$ 1.89M

$ 995.00

1056

HAI

$ 0.002248

0.00%

-2.04%

-8.55%

$ 1.88M

$ 18.21M

1057

DOGE

DOGEGOV

$ 0.001918

-1.15%

-0.89%

-9.93%

$ 1.86M

$ 29.39M

1058

3ULL

$ 0.0001282

-0.70%

-2.74%

-2.89%

$ 1.85M

$ 323.16M

1059

$ 1,061.54

-0.02%

-2.60%

-5.37%

$ 1.85M

$ 59.11

1060

Astroon

AST

$ 0.003002

-0.07%

-0.03%

$ 1.84M

$ 46.48M

1061

NetMind

NMT

$ 0.055

-1.79%

0.00%

$ 1.84M

$ 170.89K

1062

HAROLD

$ 0.002329

-0.04%

-1.98%

-13.36%

$ 1.83M

$ 6.29M

1063

Gochujang Coin

GOCHU

$ 0.0000001649

-0.49%

-22.84%

-21.73%

$ 1.83M

$ 416.42B

1064

Nibiru Chain

NIBI

$ 0.001829

-0.22%

+2.12%

+0.22%

$ 1.81M

$ 137.38M

1065

BXE

$ 0.00642

0.00%

-18.76%

-37.94%

$ 1.81M

$ 4.28M

1066

Bitboard

BITBOARD

$ 0.0004083

-0.34%

+7.23%

+2.28%

$ 1.81M

$ 176.79M

1067

$ 331.33

-0.01%

-0.87%

+2.55%

$ 1.80M

$ 186.04

1068

Apple xStock

AAPLX

$ 300.02

+0.03%

+0.12%

+0.30%

$ 1.80M

$ 194.12

1069

OVR

$ 0.035

0.00%

-0.29%

-5.42%

$ 1.78M

$ 1.60M

1070

GT Protocol

GTAI

$ 0.02617

-0.23%

-2.15%

+2.49%

$ 1.78M

$ 2.13M

1071

XELIS

XEL

$ 0.342

-1.47%

+3.72%

-12.76%

$ 1.78M

$ 35.75K

1072

Holdstation

HOLDSTATION

$ 0.2245

+0.04%

-4.61%

-10.71%

$ 1.77M

$ 14.38K

1073

IDEX

$ 0.001766

+0.51%

-0.28%

-3.35%

$ 1.76M

$ 32.20M

1074

Luckycoin

LKY

$ 0.08869

+1.07%

-10.36%

-15.57%

$ 1.74M

$ 57.69K

1075

$ 226.46

-0.06%

-0.54%

+3.07%

$ 1.74M

$ 281.66

1076

MCNCOIN

MCN

$ 0.1445

0.00%

-2.89%

+56.39%

$ 1.73M

$ 48.69K

1077

HashAI

HASHAI

$ 0.0000206

-1.07%

-0.68%

-15.91%

$ 1.73M

$ 2.78B

1078

$ 137.33

-0.40%

-0.59%

-4.46%

$ 1.72M

$ 396.36

1079

HELLO

$ 0.002307

-1.77%

-20.50%

-28.84%

$ 1.71M

$ 3.78M

1080

$ 1,076.42

+0.13%

-0.36%

-2.42%

$ 1.71M

$ 69.01

1081

$ 237.78

+0.07%

-2.67%

+4.69%

$ 1.70M

$ 254.97

1082

VOOI

$ 0.005346

-0.04%

-2.30%

-13.00%

$ 1.69M

$ 10.04M

1083

XL1

$ 0.0002936

0.00%

-0.54%

-3.62%

$ 1.68M

$ 20.85M

1084

Dynex

DNX

$ 0.01517

+3.16%

+4.40%

-2.13%

$ 1.68M

$ 1.53M

1085

Clore AI

CLORE

$ 0.002633

+0.11%

+3.05%

+39.78%

$ 1.67M

$ 28.14M

1086

$ 513.87

-0.07%

+0.28%

-0.61%

$ 1.67M

$ 105.67

1087

Polytrade

TRADE

$ 0.0399

-2.92%

-3.06%

-7.66%

$ 1.67M

$ 1.46M

1088

Perpetual Protocol

PERP

$ 0.0251

+0.44%

-2.65%

-9.91%

$ 1.65M

$ 2.45M

1089

Minati Coin

MNTC

$ 0.2617

+3.56%

+2.15%

+15.80%

$ 1.64M

$ 6.54K

1090

Fluence

FLT

$ 0.005744

-0.30%

+0.49%

-8.89%

$ 1.64M

$ 9.51M

1091

$ 49.71

0.00%

+2.26%

-11.97%

$ 1.63M

$ 1.64K

1092

Donotfomoew

MOEW

$ 0.0002637

-0.94%

+2.02%

+18.10%

$ 1.63M

$ 184.04M

1093

MAGA

MAGATRUMP

$ 0.0358

+0.05%

+0.63%

-6.41%

$ 1.61M

$ 1.52M

1094

Areon Network

AREA

$ 0.01372

-0.73%

+6.92%

-0.95%

$ 1.60M

$ 30.31M

1095

Samoyedcoin

SAMO

$ 0.0004362

+2.73%

+3.91%

+2.56%

$ 1.59M

$ 128.96M

1096

MemeFi

MEMEFI

$ 0.0001562

-0.38%

-2.00%

-7.94%

$ 1.57M

$ 342.38M

1097

Laqira Protocol

LQR

$ 0.017627

+0.03%

-0.78%

-8.24%

$ 1.56M

$ 3.58M

1098

Seedify.fund

SFUND

$ 0.01751

-17.79%

-10.57%

-39.62%

$ 1.55M

$ 97.61K

1099

NuNet

NTX

$ 0.00305

-0.33%

-3.48%

-12.61%

$ 1.54M

$ 7.42M

1100

NODE

$ 0.0115

+0.09%

+1.59%

+2.77%

$ 1.53M

$ 6.54M

1101

BILLION DOLLAR CAT

BDC

$ 0.001499

+1.16%

-22.04%

-39.68%

$ 1.48M

$ 627.73K

1102

ARC

$ 0.001437

+1.20%

+5.97%

+1.99%

$ 1.48M

$ 2.45M

1103

RocketX exchange

RVF

$ 0.01794

-0.28%

-1.21%

-10.51%

$ 1.48M

$ 314.91K

1104

ShareToken

SHR

$ 0.0004077

0.00%

+0.87%

+19.18%

$ 1.47M

$ 36.20M

1105

Hoppy

HOPPY

$ 0.000003477

+4.26%

+0.81%

-0.69%

$ 1.46M

$ 582.95M

1106

Ctomorrow Platform

CTP

$ 0.0008923

-0.07%

-0.98%

$ 1.45M

$ 69.27M

1107

Verasity

VRA

$ 0.00001552

-0.13%

-2.86%

-14.47%

$ 1.45M

$ 4.68B

1108

Pepe Unchained

PEPU

$ 0.0001353

+0.07%

-2.03%

-3.22%

$ 1.43M

$ 383.59M

1109

Cypherium

CPH

$ 0.003688

0.00%

+4.42%

+12.58%

$ 1.41M

$ 16.02M

1110

Matchain

MAT

$ 0.08599

-1.40%

-11.43%

-22.49%

$ 1.41M

$ 837.70K

1111

$ 1,090.58

-0.67%

+1.01%

+5.57%

$ 1.40M

$ 53.86

1112

$ 214.99

-0.02%

-2.21%

-10.26%

$ 1.40M

$ 320.05

1113

$ 287.47

-0.01%

+0.93%

-3.00%

$ 1.40M

$ 195.61

1114

Vita Inu

VINU

$ 0.000000001557

-0.06%

-2.75%

-12.73%

$ 1.39M

$ 58.23T

1115

GraphLinq

GLQ

$ 0.004078

-1.52%

-0.78%

-0.46%

$ 1.39M

$ 14.10M

1116

Napoli Fan Token

NAP

$ 0.2442

+0.08%

-0.41%

-13.00%

$ 1.38M

$ 229.99K

1117

ChainSwap

CSWAP

$ 0.001487

0.00%

-0.40%

-11.96%

$ 1.37M

$ 31.36K

1118

EVDC Network

EVDC

$ 0.00002217

-0.41%

-2.03%

-0.82%

$ 1.37M

$ 2.04B

1119

$ 31.38

-0.32%

+1.34%

-2.87%

$ 1.37M

$ 3.28K

1120

$ 393.72

+0.19%

-0.02%

-2.64%

$ 1.36M

$ 147.60

1121

New XAI gork

GORK

$ 0.0013649

+0.14%

-2.41%

-15.49%

$ 1.36M

$ 44.78M

1122

Cere Network

CERE

$ 0.0001952

0.00%

-2.45%

$ 1.35M

$ 255.71M

1123

$ 15.38

-0.13%

-0.39%

-0.26%

$ 1.34M

$ 5.23K

1124

XDAG

$ 0.0010344

+1.75%

+2.37%

-19.78%

$ 1.33M

$ 50.58M

1125

Welf

WELF

$ 0.1043

+1.94%

+2.34%

-2.78%

$ 1.33M

$ 156.29K

1126

NodeAI

GPU

$ 0.01342

-0.07%

+2.60%

-4.21%

$ 1.32M

$ 4.25M

1127

Alvara Protocol

ALVA

$ 0.01256

+1.00%

+7.62%

-5.30%

$ 1.30M

$ 1.88M

1128

Storm Trade

STORM

$ 0.005031

+0.08%

-0.12%

-7.14%

$ 1.30M

$ 10.27M

1129

Katana Inu

KATA

$ 0.00003465

-0.94%

-2.39%

-12.86%

$ 1.30M

$ 1.44B

1130

yfii finance

YFII

$ 33.53

0.00%

-2.59%

+0.69%

$ 1.29M

$ 1.59K

1131

$ 18.88

0.00%

+0.21%

-10.74%

$ 1.28M

$ 3.33K

1132

Artrade

ATR

$ 0.0010129

-0.50%

+1.03%

-21.18%

$ 1.28M

$ 113.78M

1133

Pepe 2.0

PEPE2

$ 0.000000002686

+0.18%

+1.84%

+0.78%

$ 1.27M

$ 20.15T

1134

LOBO.THE.WOLF.PUP

LOBO

$ 0.00007236

+0.26%

-5.48%

-26.84%

$ 1.27M

$ 386.87M

1135

XRP Healthcare

XRPH

$ 0.01774

-1.28%

+4.97%

+2.31%

$ 1.25M

$ 533.11K

1136

Energi

NRG

$ 0.01237

0.00%

-1.20%

-3.13%

$ 1.25M

$ 2.27M

1137

Dejitaru Tsuka

TSUKA

$ 0.001245

-1.11%

-4.16%

-4.89%

$ 1.24M

$ 44.46M

1138

$ 43.26

+0.07%

+1.88%

+0.39%

$ 1.24M

$ 1.34K

1139

Cellframe

CELL

$ 0.04346

0.00%

-1.34%

-5.72%

$ 1.24M

$ 2.12M

1140

KiloEx

KILO

$ 0.005844

+0.55%

0.00%

-3.58%

$ 1.24M

$ 12.30M

1141

$ 89.77

+0.04%

+0.98%

+5.19%

$ 1.24M

$ 608.75

1142

Truth Network

TRUU

$ 0.00010071

-0.13%

+2.20%

-8.15%

$ 1.22M

$ 550.28M

1143

DeFinity Markets

DEFX

$ 0.00823

-0.24%

+0.24%

-9.38%

$ 1.22M

$ 6.45M

1144

Gaia

GAIA

$ 0.007145

0.00%

-1.00%

-25.98%

$ 1.21M

$ 7.75M

1145

AEROBUD

$ 0.00125

+0.48%

-4.87%

-12.90%

$ 1.21M

$ 47.10M

1146

$ 253.95

+0.03%

-2.13%

+7.88%

$ 1.19M

$ 277.36

1147

Reality Metaverse

RMV

$ 0.00473

+0.21%

+5.78%

+2.15%

$ 1.19M

$ 13.58M

1148

Vexanium

VEX

$ 0.001618

0.00%

-2.65%

+10.37%

$ 1.19M

$ 4.84M

1149

$ 33.45

-0.06%

+1.18%

-3.43%

$ 1.19M

$ 1.78K

1150

$ 941.99

-0.01%

+0.58%

-3.36%

$ 1.18M

$ 61.50

1151

$ 0.00194

-2.03%

+1.58%

+91.09%

$ 1.17M

$ 28.05M

1152

$ 0.0003091

-0.03%

+0.72%

-3.33%

$ 1.16M

$ 97.62M

1153

Artyfact

ARTY

$ 0.05888

-0.42%

+2.29%

+4.45%

$ 1.16M

$ 1.00M

1154

$ 130.96

-0.18%

-1.37%

-2.52%

$ 1.16M

$ 456.45

1155

$ 501.49

+0.58%

-1.04%

+2.15%

$ 1.15M

$ 116.29

1156

$ 13.895

+0.10%

-0.22%

+12.64%

$ 1.15M

$ 5.79K

1157

Ethervista

VISTA

$ 1.2251

-1.36%

-1.99%

-14.23%

$ 1.15M

$ 45.33K

1158

OGPU

$ 0.0582

+0.34%

-1.02%

-10.32%

$ 1.14M

$ 128.07K

1159

$ 75.55

-0.04%

+0.57%

+0.21%

$ 1.13M

$ 773.06

1160

Spectral

SPEC

$ 0.08039

-0.25%

-0.48%

$ 1.13M

$ 688.31K

1161

Bifrost

BNC

$ 0.02964

-0.70%

+2.06%

-7.28%

$ 1.13M

$ 2.11M

1162

Dtec

DTEC

$ 0.006713

+0.09%

-0.99%

-1.22%

$ 1.12M

$ 10.28M

1163

Union

UNION

$ 0.0005827

+0.86%

-0.37%

-4.49%

$ 1.12M

$ 93.43M

1164

LBRY Credits

LBC

$ 0.001716

0.00%

+0.35%

-12.00%

$ 1.12M

$ 10.24K

1165

WAGMI Games

WAGMIGAMES

$ 0.00000051

-1.92%

0.00%

$ 1.12M

$ 3.29B

1166

Shiro Neko

SHIRO

$ 0.000000001701

-0.16%

-4.28%

-13.81%

$ 1.11M

$ 32.12T

1167

$ 890.84

+0.02%

-1.27%

+1.45%

$ 1.10M

$ 63.89

1168

Baanx

BXX

$ 0.004421

0.00%

+2.10%

-12.19%

$ 1.09M

$ 163.39K

1169

$ 180.33

+0.19%

-2.87%

+7.85%

$ 1.09M

$ 419.47

1170

LinqAI

LNQ

$ 0.003054

-0.03%

-1.07%

-11.23%

$ 1.09M

$ 11.60M

1171

Mochi

MOCHI

$ 0.0000011496

0.00%

-6.13%

-11.08%

$ 1.08M

$ 103.38M

1172

Sabai Protocol

SABAI

$ 0.001965

+0.05%

-0.97%

+0.05%

$ 1.07M

$ 17.48M

1173

EPNS

PUSH

$ 0.011885

+0.51%

+0.24%

-1.49%

$ 1.07M

$ 5.39M

1174

QORPO

$ 0.001712

+0.47%

-0.06%

-27.44%

$ 1.07M

$ 15.84M

1175

Streamflow

STREAM

$ 0.005572

-3.07%

+5.45%

+33.51%

$ 1.06M

$ 8.50M

1176

SOLVEX

$ 0.0221

0.00%

-1.38%

+3.88%

$ 1.06M

$ 600.54K

1177

$ 181.16

+0.01%

-1.66%

+9.31%

$ 1.04M

$ 372.57

1178

$ 166.77

+0.17%

-3.29%

+12.59%

$ 1.03M

$ 505.44

1179

Tales X

X

$ 0.0069

0.00%

-0.79%

-40.47%

$ 1.03M

$ 6.18M

1180

SubQuery Network

SQT

$ 0.0002725

+1.98%

+0.29%

+6.61%

$ 1.03M

$ 213.64M

1181

Router Protocol

ROUTE

$ 0.0015881

-0.01%

-0.74%

+31.99%

$ 1.03M

$ 27.25M

1182

Carnomaly

CARR

$ 0.0005408

+4.46%

-4.02%

+9.84%

$ 1.02M

$ 29.71M

1183

$ 33.39

0.00%

-0.92%

+3.38%

$ 1.02M

$ 1.76K

1184

$ 44.07

0.00%

-0.63%

-2.60%

$ 1.01M

$ 1.41K

1185

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 2.10B

1186

$ 0.001561

-0.70%

-0.64%

-10.60%

$ 1.00M

$ 8.74M

1187

$ 75.7

-0.01%

-0.50%

-1.64%

$ 991.30K

$ 761.46

1188

Prosper

PROSPER

$ 0.01912

-0.68%

-1.90%

-7.15%

$ 981.13K

$ 2.48M

1189

MAIV

$ 0.00055

0.00%

+6.08%

-10.04%

$ 980.63K

$ 5.13M

1190

$ 155.82

+0.03%

-1.71%

+2.90%

$ 970.81K

$ 402.89

1191

Doge Eat Doge

OMNOM

$ 0.0000000030828

-0.15%

-0.39%

-11.01%

$ 957.22K

$ 17.64T

1192

$ 57.88

+0.19%

+1.07%

-13.04%

$ 955.59K

$ 1.95K

1193

$ 272.69

+1.47%

+4.24%

-1.80%

$ 932.47K

$ 260.87

1194

Blocksquare Token

BST

$ 0.01517

-0.26%

-4.66%

$ 930.72K

$ 1.58M

1195

AI Avatar

SGT

$ 0.0927

-0.65%

+1.32%

+2.44%

$ 927.89K

$ 2.00M

1196

V Systems

VSYS

$ 0.0002502

+0.12%

-0.04%

-0.32%

$ 924.98K

$ 219.98M

1197

Chirp

CHIRP

$ 0.008868

0.00%

-0.99%

+0.32%

$ 922.05K

$ 6.30M

1198

RWA Inc.

RWAINC

$ 0.00186

-2.09%

-5.08%

-7.43%

$ 919.23K

$ 2.94M

1199

$ 414.19

-0.07%

+0.19%

-3.72%

$ 917.71K

$ 142.28

1200

$ 329.07

+0.25%

-0.79%

-11.57%

$ 917.06K

$ 223.29

1201

$ 400.29

-0.18%

-3.82%

+6.98%

$ 903.70K

$ 151.07

1202

$ 102.5

-0.13%

-0.76%

-3.43%

$ 902.21K

$ 572.26

1203

Acala Token

ACA

$ 0.0007736

+0.93%

-2.03%

+0.69%

$ 901.95K

$ 74.06M

1204

$ 311.71

-0.24%

-0.49%

-1.33%

$ 879.44K

$ 188.09

1205

Singularity Finance

SFI

$ 0.005654

-0.44%

+0.14%

-7.45%

$ 874.69K

$ 9.83M

1206

$ 127.99

-0.06%

-3.22%

-9.66%

$ 870.17K

$ 505.89

1207

Strawberry AI

STRAWBERRYAI

$ 0.00863

0.00%

-9.06%

-1.03%

$ 863.00K

$ 76.70K

1208

Jerry The Turtle

JYAI

$ 0.000012366

0.00%

-0.17%

-16.30%

$ 853.19K

$ 1.32B

1209

U2U Network

U2U

$ 0.0005184

+0.20%

+6.88%

+50.96%

$ 853.04K

$ 199.67M

1210

DeFi

DEFI

$ 0.0002394

0.00%

+2.05%

+4.09%

$ 851.59K

$ 133.25M

1211

$ 73.89

-0.19%

-0.99%

+0.23%

$ 847.18K

$ 923.42

1212

$ 414.81

+0.10%

-0.71%

+0.39%

$ 840.61K

$ 139.29

1213

bitsCrunch

BCUT

$ 0.001385

+0.07%

-0.22%

-14.18%

$ 836.84K

$ 31.76M

1214

BRETT

BRETTETH

$ 0.01203

0.00%

-0.91%

-9.14%

$ 835.12K

$ 4.06M

1215

Heurist

HEU

$ 0.0072

-1.19%

-1.97%

-5.46%

$ 823.12K

$ 2.02M

1216

CaptainBNB

CAPTAINBNB

$ 0.0009303

-0.35%

+0.37%

-0.69%

$ 808.57K

$ 60.44M

1217

MultiVAC

MTV

$ 0.0002219

-0.18%

+3.79%

-7.93%

$ 795.32K

$ 182.64M

1218

Cypher

CYPR

$ 0.00845

+0.05%

-4.00%

-16.29%

$ 781.05K

$ 6.40M

1219

E Money Network

EMYC

$ 0.003438

0.00%

+0.67%

-3.14%

$ 781.01K

$ 13.76M

1220

Serum

SRM

$ 0.0029

-0.68%

-3.73%

-5.65%

$ 768.67K

$ 17.69M

1221

Matrix AI Network

MAN

$ 0.00163

-3.03%

-14.89%

-12.09%

$ 762.62K

$ 2.08M

1222

Phoenic

PNIC

$ 0.002879

+0.07%

+9.79%

-19.12%

$ 761.83K

$ 62.92M

1223

Neutron

NTRN

$ 0.001258

+0.89%

-0.24%

-36.75%

$ 754.98K

$ 50.41M

1224

Solar

SXP

$ 0.001119

-1.50%

-0.62%

-14.53%

$ 752.85K

$ 46.10M

1225

BABB

BAX

$ 0.00000895

0.00%

-1.12%

-5.79%

$ 746.07K

$ 5.94M

1226

HYDRA

$ 0.0243

-0.04%

-5.30%

-8.65%

$ 742.40K

$ 2.44M

1227

ROVR Network

ROVR

$ 0.0034

+0.03%

+9.05%

+11.45%

$ 731.57K

$ 10.37M

1228

Optimus

OPTIMUS

$ 0.00765

0.00%

+2.14%

-3.16%

$ 727.02K

$ 202.29K

1229

Sensay

SNSY

$ 0.0001352

+0.15%

+2.55%

-18.80%

$ 712.68K

$ 670.67M

1230

Fuse Network

FUSE

$ 0.003188

-0.09%

+0.28%

-0.06%

$ 700.54K

$ 17.42M

1231

Choise.com

CHO

$ 0.0013509

-1.48%

+14.70%

+24.45%

$ 697.02K

$ 24.96M

1232

Meter Governance

MTRG

$ 0.0215

+0.09%

-0.23%

+9.80%

$ 694.26K

$ 2.70M

1233

Flamengo Fan Token

MENGO

$ 0.03979

+0.10%

0.00%

-6.48%

$ 693.93K

$ 1.44M

1234

SwarmNode.ai

SNAI

$ 0.0006817

+1.17%

-7.76%

-13.77%

$ 689.70K

$ 86.29M

1235

$ 308.04

+0.01%

+2.62%

-0.16%

$ 679.36K

$ 193.19

1236

$ 1,594.49

+0.02%

+0.76%

+2.51%

$ 667.45K

$ 38.35

1237

Hive Intelligence

HINT

$ 0.001444

0.00%

+0.28%

+2.92%

$ 664.32K

$ 45.33M

1238

Rebel Cars

RC

$ 0.00313

-5.03%

+57.35%

+8.45%

$ 662.40K

$ 3.35M

1239

Port3 Network

PORT3

$ 0.0009488

+0.85%

+7.41%

-3.62%

$ 658.04K

$ 59.87M

1240

HahaYes

RIZO

$ 0.000001563

0.00%

-1.70%

-3.70%

$ 657.45K

$ 71.88M

1241

MON Protocol

MONPRO

$ 0.001098

-0.36%

+3.69%

-7.12%

$ 650.79K

$ 58.26M

1242

$ 18.6

-0.05%

-2.11%

-11.19%

$ 650.57K

$ 3.76K

1243

MUBI

$ 0.0006847

+0.71%

-1.37%

-14.78%

$ 648.09K

$ 78.09M

1244

BOB

BOBMEME

$ 0.000000923

+0.96%

-5.35%

-3.80%

$ 641.72K

$ 55.93B

1245

Eternal AI

EAI

$ 0.00201

0.00%

+0.65%

-9.34%

$ 640.12K

$ 2.57M

1246

Thala

THL

$ 0.0129

+0.78%

+1.56%

-10.96%

$ 637.20K

$ 3.95M

1247

Neurai

XNA

$ 0.0000425

-7.67%

-9.47%

-11.19%

$ 632.86K

$ 785.00M

1248

StreamCoin

STRM

$ 0.000417

+1.25%

+1.59%

-7.27%

$ 628.25K

$ 243.39M

1249

Real Smurf Cat

SMURFCAT

$ 0.00000663

0.00%

-1.70%

-2.87%

$ 621.95K

$ 7.97B

1250

Inspect

INSP

$ 0.00076

+1.32%

+8.45%

-11.49%

$ 614.74K

$ 76.70M

1251

McDonald s xStock

MCDX

$ 288.56

+0.72%

+0.12%

+3.01%

$ 610.45K

$ 188.11

1252

Spain National Fan

SNFT

$ 0.02661

+1.84%

-2.06%

-1.88%

$ 609.46K

$ 1.97M

1253

EstateX

ESX

$ 0.000635

+0.63%

-4.80%

-4.22%

$ 602.54K

$ 17.04M

1254

Common Protocol

COMMON

$ 0.0002593

-0.08%

+16.71%

-3.32%

$ 592.53K

$ 348.92M

1255

Reploy

RAI

$ 0.059

+0.08%

-3.44%

-8.54%

$ 589.80K

$ 911.29K

1256

Shardeum

SHM

$ 0.0000486

-0.21%

-2.22%

-1.02%

$ 587.92K

$ 802.51M

1257

FIO Protocol

FIO

$ 0.0006405

+0.79%

-9.30%

-2.32%

$ 587.80K

$ 81.24M

1258

Creo Engine

CREO

$ 0.0008522

-0.01%

-0.09%

-0.56%

$ 587.34K

$ 85.51M

1259

PointPay

PXP

$ 0.01951

-0.05%

-4.74%

-11.49%

$ 584.70K

$ 3.46M

1260

Brazil National Fan

BFT

$ 0.019945

+0.58%

-11.36%

-0.89%

$ 573.95K

$ 2.83M

1261

Atlas Navi

NAVI

$ 0.003547

+0.34%

+0.97%

-1.34%

$ 571.47K

$ 6.45M

1262

Dione Protocol

DIONE

$ 0.000047

0.00%

-4.08%

-6.00%

$ 567.87K

$ 26.06M

1263

Vertus

VERT

$ 0.0010681

+0.05%

-0.06%

-0.28%

$ 563.89K

$ 18.25M

1264

Bitcoin Bam

BTCBAM

$ 0.05425

0.00%

+0.65%

-3.23%

$ 558.13K

$ 275.06K

1265

Unizen

ZCX

$ 0.0008176

0.00%

+0.79%

-7.94%

$ 555.46K

$ 55.52M

1266

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02557

-2.53%

-2.38%

-4.50%

$ 555.29K

$ 2.29M

1267

AI3

$ 0.006061

+2.82%

+5.10%

$ 554.70K

$ 40.88K

1268

WadzCoin Token

WCO

$ 0.0001847

-0.16%

-0.59%

-3.20%

$ 553.50K

$ 103.66M

1269

$ 101.17

-0.49%

-1.06%

+6.11%

$ 552.97K

$ 801.22

1270

Rubic

RBC

$ 0.003345

0.00%

-0.21%

-9.05%

$ 552.87K

$ 7.04M

1271

Hifi Finance

HIFI

$ 0.003885

+0.13%

-0.28%

-2.19%

$ 550.61K

$ 14.65M

1272

MAGAETH

$ 0.000001403

0.00%

-14.11%

$ 548.70K

$ 38.43B

1273

RejuveAI

RJV

$ 0.000713

0.00%

+6.10%

-6.06%

$ 548.34K

$ 750.02K

1274

LayerEdge

EDGEN

$ 0.001868

0.00%

-1.79%

-9.19%

$ 541.72K

$ 29.91M

1275

JetTon Game

JETTON

$ 0.04089

+0.12%

-0.61%

-5.45%

$ 536.74K

$ 1.25M

1276

PLEARN

PLN

$ 0.00619

0.00%

+3.00%

$ 532.73K

$ 30.52M

1277

Everton FC Fan Token

EFC

$ 0.06917

+0.07%

-3.43%

-31.81%

$ 526.13K

$ 806.05K

1278

DuckChain

DUCK

$ 0.0000762

0.00%

-5.28%

-8.45%

$ 525.88K

$ 28.94M

1279

Butthole Coin

BUTTHOLE

$ 0.0005144

0.00%

+0.08%

-10.65%

$ 515.79K

$ 103.20M

1280

michi

MICHI

$ 0.001899

+0.69%

-3.64%

-8.36%

$ 510.73K

$ 737.13K

1281

nuco.cloud

NCDT

$ 0.0102

0.00%

-4.67%

$ 510.00K

$ 620.93K

1282

$ 0.0007423

-0.24%

-0.67%

-26.61%

$ 509.32K

$ 73.61M

1283

Fleek

FLK

$ 0.02496

-1.55%

+9.37%

+44.79%

$ 508.80K

$ 2.27M

1284

$ 507.04

+0.05%

+2.17%

-3.65%

$ 507.13K

$ 125.61

1285

Stratos

STOS

$ 0.01294

+0.15%

+0.47%

-21.18%

$ 502.47K

$ 4.20M

1286

THORWallet

TITN

$ 0.0118

-2.88%

-2.16%

-9.52%

$ 501.08K

$ 5.48M

1287

Humanode

HMND

$ 0.002367

+0.42%

-0.25%

-11.22%

$ 497.72K

$ 10.15M

1288

$ 23.148

+0.02%

+1.37%

-4.15%

$ 490.06K

$ 3.23K

1289

XELS

$ 0.023278

0.00%

-0.02%

+0.09%

$ 489.09K

$ 1.20M

1290

$ 377.5

-0.45%

+0.13%

-7.91%

$ 485.72K

$ 159.92

1291

MagicCraft

MCRT

$ 0.0000976

+0.31%

-4.56%

-7.58%

$ 485.19K

$ 401.11M

1292

4EVERLAND

4EVER

$ 0.00015

-0.27%

+0.27%

-1.19%

$ 483.59K

$ 74.37M

1293

$ 440.41

-0.06%

+0.20%

+2.72%

$ 478.41K

$ 146.52

1294

Dino Tycoon

TYCOON

$ 0.0021683

-3.46%

-14.11%

+5.80%

$ 474.48K

$ 22.01M

1295

AS Monaco

ASM

$ 0.07373

+0.98%

-4.99%

-12.18%

$ 466.94K

$ 758.35K

1296

$ 0.001382

+0.80%

+4.34%

+3.57%

$ 461.64K

$ 43.61M

1297

Rabi

RABI

$ 0.000778

-0.04%

+1.09%

-2.56%

$ 461.03K

$ 48.74M

1298

$ 12.58

+0.08%

+4.07%

-0.56%

$ 452.22K

$ 6.14K

1299

$ 56.64

+1.05%

+1.27%

-7.00%

$ 449.85K

$ 1.16K

1300

LETSBONK

$ 0.006497

+0.32%

-2.41%

-16.39%

$ 449.31K

$ 8.21M

1301

BlackCardCoin

BCCOIN

$ 0.0446

-0.02%

-11.24%

-0.98%

$ 446.20K

$ 1.28M

1302

Ghiblification

GHIBLI

$ 0.0004436

+1.04%

+7.90%

-7.10%

$ 445.13K

$ 127.39M

1303

$ 22.45

+0.04%

+1.22%

-0.09%

$ 442.88K

$ 2.56K

1304

yesnoerror

YNE

$ 0.0004423

+0.29%

-1.14%

-9.98%

$ 442.00K

$ 127.06M

1305

$ 0.0068

+0.15%

+0.59%

-2.42%

$ 439.76K

$ 3.43M

1306

Factor

FACT

$ 0.3639

-0.11%

-4.08%

-35.89%

$ 432.88K

$ 2.15K

1307

TRVL

$ 0.0010364

-0.01%

+0.86%

+3.87%

$ 431.27K

$ 46.97M

1308

ORBOFI

OBI

$ 0.0003006

+0.07%

+8.91%

+13.05%

$ 431.05K

$ 6.31M

1309

Zero1 Labs

DEAI

$ 0.004659

-0.09%

+2.93%

+19.58%

$ 425.55K

$ 17.77M

1310

Sauber FT

SAUBER

$ 0.1426

+0.92%

+1.94%

-3.86%

$ 406.25K

$ 403.17K

1311

Unifi Protocol DAO

UNFI

$ 0.04209

+0.07%

-0.47%

-6.90%

$ 402.19K

$ 1.36M

1312

Flamingo

FLM

$ 0.000696

-2.54%

-13.86%

-69.76%

$ 390.85K

$ 70.28M

1313

Boba Cat

BOBACAT

$ 0.0006358

0.00%

+2.80%

-9.20%

$ 389.67K

$ 108.50K

1314

Xeleb Protocol

XCX

$ 0.0035802

+1.30%

-1.27%

-5.88%

$ 389.15K

$ 16.07M

1315

$ 123.18

-0.93%

-1.43%

-6.18%

$ 386.37K

$ 713.94

1316

Bazaars

BZR

$ 61.651

+0.04%

+0.42%

-5.44%

$ 383.37K

$ 3.21K

1317

Ispolink Token

ISP

$ 0.00004516

-0.24%

-12.38%

-21.59%

$ 365.16K

$ 1.35B

1318

Big Data Protocol

BDP

$ 0.006908

-0.06%

-1.82%

-15.92%

$ 365.05K

$ 8.12M

1319

VinuChain

VC

$ 0.0003754

+2.54%

+6.29%

+5.75%

$ 363.35K

$ 204.40M

1320

Whitebridge Network

WBAI

$ 0.001205

-0.08%

-5.11%

-6.73%

$ 360.34K

$ 44.84M

1321

Sekuya

SKYA

$ 0.0006502

+0.08%

-3.28%

-4.75%

$ 354.03K

$ 11.32M

1322

dego.finance

DEGO

$ 0.01663

+0.30%

-2.02%

-17.94%

$ 346.71K

$ 3.55M

1323

SUNCAT

$ 0.0003435

+0.03%

-0.49%

+9.46%

$ 343.50K

$ 155.20M

1324

XRADERS

XR

$ 0.005275

+0.65%

-0.13%

-1.05%

$ 341.42K

$ 497.02K

1325

Portuma

PORTUMA

$ 0.00009

+0.22%

0.00%

+38.67%

$ 340.63K

$ 675.11M

1326

MTP

$ 0.0003859

+0.03%

+2.39%

+21.71%

$ 339.42K

$ 165.57M

1327

MILLI

$ 0.00000128

+0.39%

-3.40%

-13.40%

$ 336.64K

$ 44.26B

1328

Cortex

CTXC

$ 0.0013901

-0.11%

-7.53%

-7.33%

$ 334.21K

$ 37.57M

1329

CYBRO

$ 0.002519

-0.04%

-0.83%

-3.34%

$ 333.51K

$ 6.19M

1330

Bondex

BDXN

$ 0.002289

+1.17%

+6.27%

+15.91%

$ 333.44K

$ 34.06M

1331

Taraxa Coin

TARA

$ 0.00005579

-0.27%

-1.85%

+36.87%

$ 332.90K

$ 993.80M

1332

Node Pay

NC

$ 0.0007898

-0.09%

-1.71%

-8.93%

$ 331.82K

$ 22.69M

1333

SOON

MRSOON

$ 0.000004983

-0.95%

-11.04%

-37.69%

$ 329.56K

$ 10.02B

1334

Tune.FM

JAM

$ 0.00001109

0.00%

-1.07%

-7.43%

$ 329.47K

$ 25.33M

1335

myDid

SYL

$ 0.0000426

+0.24%

-4.92%

$ 328.46K

$ 463.96M

1336

Biometric Financial

BIOFI

$ 0.0000831

-0.12%

+3.49%

-0.48%

$ 325.28K

$ 646.60M

1337

Tada

TADA

$ 0.000464

-0.22%

0.00%

-3.14%

$ 320.99K

$ 15.38M

1338

StarHeroes

STARHEROES

$ 0.001308

0.00%

+0.15%

-0.30%

$ 316.08K

$ 39.61M

1339

$ 142.15

+0.09%

-0.12%

-1.92%

$ 312.11K

$ 414.57

1340

Hamster

HAM

$ 0.00000000013

-0.23%

-9.87%

-15.43%

$ 307.09K

$ 401.40T

1341

EMR

$ 0.0003645

+0.44%

-3.91%

-10.56%

$ 304.28K

$ 45.27M

1342

$ 140.01

+1.19%

+3.36%

-1.96%

$ 298.47K

$ 483.50

1343

enfineo

ENF

$ 0.007315

+0.26%

+0.76%

-14.13%

$ 297.75K

$ 987.12K

1344

GameGPT

DUEL

$ 0.00003465

0.00%

+2.42%

-10.00%

$ 290.74K

$ 4.00M

1345

Dogechain

DC

$ 0.000002997

-0.56%

-3.26%

-22.97%

$ 290.60K

$ 17.19B

1346

SinVerse

SIN

$ 0.0003119

0.00%

-3.17%

-19.30%

$ 287.24K

$ 90.42M

1347

Privasea AI

PRAI

$ 0.0009244

-0.03%

-0.39%

-16.36%

$ 286.56K

$ 59.87M

1348

Skate

SKATE

$ 0.001627

+3.15%

+8.48%

-14.46%

$ 283.54K

$ 37.80M

1349

Cosplay Token

COT

$ 0.000693

+0.57%

+0.14%

-2.64%

$ 276.05K

$ 10.57M

1350

$ 163.04

+0.13%

+1.36%

+6.97%

$ 274.29K

$ 374.59

1351

ivendPay

IVPAY

$ 0.000288

0.00%

-4.64%

-2.37%

$ 273.82K

$ 13.65M

1352

TENUP

TUP

$ 0.00255

0.00%

-10.42%

$ 271.86K

$ 4.30M

1353

Hatom

HTM

$ 0.01604

-0.50%

-1.41%

-10.57%

$ 268.01K

$ 3.34M

1354

PAWS

$ 0.000004893

+0.10%

+3.97%

+53.68%

$ 261.23K

$ 12.63B

1355

$ 6.283

-0.08%

+0.59%

-9.43%

$ 253.67K

$ 11.32K

1356

FREEdom Coin

FREEDOM

$ 0.00000002531

0.00%

+3.77%

-13.62%

$ 251.56K

$ 2.16T

1357

LightLink

LL

$ 0.003053

+0.10%

-1.26%

-2.96%

$ 249.42K

$ 15.00M

1358

$ 49.35

-0.04%

+1.48%

-10.15%

$ 248.08K

$ 1.73K

1359

S.C. Corinthians FT

SCCP

$ 0.03491

-0.29%

-0.99%

+0.40%

$ 244.27K

$ 1.51M

1360

EDENA

$ 0.03178

+0.13%

-0.38%

-8.63%

$ 239.66K

$ 757.88K

1361

Mindfak

MINDFAK

$ 0.0003439

-0.92%

+0.41%

+26.74%

$ 237.43K

$ 43.78M

1362

Chainge

XCHNG

$ 0.00047

0.00%

+0.43%

-0.15%

$ 223.75K

$ 44.08K

1363

Mode Network

MODE

$ 0.00008937

+0.27%

-6.49%

-31.63%

$ 223.05K

$ 623.73M

1364

Stobox

STBU

$ 0.001436

0.00%

+2.64%

-20.62%

$ 215.40K

$ 528.54K

1365

Fandom Creator

CRTR

$ 0.00059

+10.50%

+13.17%

+1.56%

$ 214.52K

$ 216.81M

1366

SENSORIUM

SENSO

$ 0.00304

+0.07%

-0.59%

-1.59%

$ 213.62K

$ 9.22M

1367

Rivalz Network

RIZ

$ 0.0001796

+0.82%

-9.28%

-19.42%

$ 211.55K

$ 262.58M

1368

The Root Network

ROOT

$ 0.00005994

-6.46%

+16.46%

-8.42%

$ 211.49K

$ 49.29M

1369

LETSTOP

STOP

$ 0.002809

-0.28%

-4.36%

-29.95%

$ 207.95K

$ 4.64M

1370

Fruits

FRTS

$ 0.000009775

-2.26%

-1.86%

-13.81%

$ 205.28K

$ 4.28B

1371

OpenxAI Network

OPENX

$ 0.02033

0.00%

-0.98%

-23.80%

$ 202.76K

$ 1.32M

1372

Octo Gaming

OTK

$ 0.0004056

0.00%

-1.29%

-2.85%

$ 198.36K

$ 10.10M

1373

Tradetomato

TTM

$ 0.002426

0.00%

-0.12%

-0.49%

$ 195.63K

$ 6.54K

1374

Ithaca Protocol

ITHACA

$ 0.002434

0.00%

-0.12%

-1.46%

$ 193.72K

$ 9.55M

1375

Coldstack

CLS

$ 0.008233

+0.01%

+0.05%

-0.16%

$ 193.59K

$ 1.84M

1376

Leeds United FC

LUFC

$ 0.03798

-0.88%

-5.03%

+9.38%

$ 192.55K

$ 1.37M

1377

Gui Inu

GUI

$ 0.000000346

-0.29%

+1.76%

-9.66%

$ 192.34K

$ 252.89B

1378

Lemmy The Bat

LBAI

$ 0.000002641

-4.90%

-5.77%

-0.96%

$ 184.64K

$ 6.42B

1379

$ 18.98

0.00%

-0.78%

-9.75%

$ 173.42K

$ 3.88K

1380

MARS4

$ 0.0000698

-0.10%

-5.78%

-19.63%

$ 173.10K

$ 892.88M

1381

PLAYZAP

PZP

$ 0.001927

-1.72%

-3.77%

+3.97%

$ 170.73K

$ 20.31M

1382

WING

$ 0.025

+1.05%

0.00%

-12.25%

$ 169.20K

$ 10.01K

1383

Wisdomise AI

WSDM

$ 0.0002335

+0.52%

-4.39%

-2.67%

$ 167.54K

$ 46.17M

1384

Bombie

BOMB

$ 0.00001848

+0.76%

-0.43%

+9.43%

$ 166.14K

$ 2.97B

1385

Azuro

AZUR

$ 0.000816

+0.12%

-0.12%

+11.61%

$ 164.01K

$ 6.63M

1386

Hund on Sol

HUND

$ 0.0004104

-0.05%

-1.23%

-9.26%

$ 163.77K

$ 105.50M

1387

$ 174.93

-0.49%

-0.52%

-2.32%

$ 157.91K

$ 496.05

1388

Medieval Empires

MEE

$ 0.0002647

-0.90%

-0.68%

-4.78%

$ 148.13K

$ 399.93M

1389

Crust Network

CRU

$ 0.01028

0.00%

+1.18%

-5.69%

$ 145.34K

$ 1.10K

1390

Kaizen Finance

KZEN

$ 0.000333

0.00%

-0.77%

-1.16%

$ 142.78K

$ 63.67M

1391

$ 11.85

0.00%

+2.15%

+9.38%

$ 137.26K

$ 4.65K

1392

AME Chain

AME

$ 0.0002702

-0.19%

-0.81%

-1.03%

$ 134.55K

$ 244.06M

1393

$ 867.6

-0.11%

+0.66%

-4.87%

$ 132.25K

$ 73.41

1394

Aipocalypto

AIPO

$ 0.000903

-0.11%

-0.33%

-0.66%

$ 125.97K

$ 10.09M

1395

Tajir Tech Hub

TJRM

$ 0.0001943

+0.15%

+0.93%

-14.62%

$ 125.44K

$ 296.41M

1396

Crystal Palace FT

CPFC

$ 0.0378

-0.08%

-2.37%

-3.20%

$ 125.36K

$ 1.41M

1397

The Epiko

EPIKO

$ 0.0006858

+0.03%

-0.04%

-15.40%

$ 119.27K

$ 17.01M

1398

$ 16.21

0.00%

-2.23%

-10.54%

$ 113.45K

$ 4.50K

1399

$ 750.94

+0.02%

+0.97%

-8.83%

$ 111.58K

$ 95.16

1400

Paysenger

EGO

$ 0.000554

-0.18%

-0.14%

+0.11%

$ 110.87K

$ 99.39M

1401

Sharpe AI

SAI

$ 0.0009826

0.00%

-0.48%

-2.95%

$ 109.86K

$ 73.32M

1402

Black Mirror

MIRROR

$ 0.001147

-0.17%

-0.09%

-1.04%

$ 109.70K

$ 36.52M

1403

TeaFi

TEAFI

$ 0.002149

-1.51%

-2.40%

+14.07%

$ 107.82K

$ 26.18M

1404

DexCheck

DCK

$ 0.0001554

-4.98%

+1.31%

-10.17%

$ 104.85K

$ 14.32M

1405

$ 414.89

+0.66%

+0.42%

-6.39%

$ 102.41K

$ 177.92

1406

Vestate

VES

$ 0.000698

0.00%

-1.14%

$ 99.73K

$ 2.91M

1407

Artfi

ARTFI

$ 0.000698

0.00%

-1.83%

$ 91.13K

$ 5.38M

1408

Laika AI

LKI

$ 0.0002124

-0.09%

-3.63%

+1.05%

$ 90.91K

$ 245.70M

1409

Gata

GATA

$ 0.0007981

+0.06%

-0.37%

-24.71%

$ 89.58K

$ 69.71M

1410

Scotty Beam

SCOTTY

$ 0.0001864

-0.37%

-0.32%

-4.51%

$ 85.87K

$ 6.52M

1411

Zelwin

ZLW

$ 0.001162

-0.34%

-0.59%

+0.09%

$ 84.99K

$ 9.12M

1412

Overlay Protocol

OVL

$ 0.007412

-0.01%

-0.59%

-2.41%

$ 80.88K

$ 7.30M

1413

$ 3.364

+0.03%

-1.58%

-11.00%

$ 79.08K

$ 20.90K

1414

CRAT

$ 0.002445

+0.08%

+0.16%

-7.22%

$ 73.29K

$ 33.32M

1415

Dexlab

XLAB

$ 0.0000002053

+0.40%

-23.86%

+16.04%

$ 71.49K

$ 280.42B

1416

EYWA

$ 0.0006997

0.00%

-1.53%

-2.46%

$ 69.87K

$ 24.37M

1417

XO Protocol

XOXO

$ 0.00011906

+0.03%

+5.60%

+1.44%

$ 68.17K

$ 539.98M

1418

Hivello

HVLO

$ 0.00006104

0.00%

-2.59%

$ 66.18K

$ 279.31M

1419

SLF

$ 0.0003889

+0.08%

+0.03%

-4.64%

$ 65.16K

$ 146.73M

1420

IRIS Chain

IRC

$ 0.0002996

+0.03%

+0.07%

+0.40%

$ 64.88K

$ 493.33M

1421

Belong

LONG

$ 0.0009068

+0.89%

-2.09%

-14.93%

$ 64.30K

$ 55.97M

1422

$ 59.7

+0.07%

+0.27%

-9.24%

$ 60.92K

$ 1.05K

1423

Units.Network

UNIT0

$ 0.011726

-4.98%

-8.00%

-34.04%

$ 59.76K

$ 5.78M

1424

$ 412.48

+0.61%

-2.65%

-4.84%

$ 59.06K

$ 176.06

1425

Renta Network

RENTA

$ 0.0001283

0.00%

-3.90%

-6.76%

$ 58.31K

$ 67.10K

1426

$ 280.49

+0.26%

+0.77%

-6.60%

$ 55.22K

$ 254.30

1427

$ 445.26

+0.34%

+0.73%

+2.30%

$ 50.92K

$ 157.57

1428

Carbon Browser

CSIX

$ 0.0001256

+0.80%

+12.14%

+38.48%

$ 49.81K

$ 12.27M

1429

TRUST AI

TRT

$ 0.0148

0.00%

-24.55%

-7.35%

$ 47.88K

$ 287.33K

1430

COMAI

$ 0.00064

0.00%

-12.33%

-25.58%

$ 45.54K

$ 28.99K

1431

$ 48.48

+0.27%

+1.63%

+1.12%

$ 44.58K

$ 1.20K

1432

MASS

$ 0.0004315

-1.27%

-1.62%

-37.92%

$ 42.77K

$ 127.64M

1433

CRTAI NETWORK

CRTAI

$ 0.0001039

0.00%

-1.70%

-8.13%

$ 36.67K

$ 70.49M

1434

$ 12.97

+0.62%

+1.17%

-10.41%

$ 34.45K

$ 4.95K

1435

$ 89.5

+0.06%

-1.43%

-3.24%

$ 33.45K

$ 660.58

1436

$ 26.63

+0.04%

-0.15%

+1.83%

$ 30.69K

$ 2.12K

1437

$ 3.869

-0.03%

-0.05%

-7.27%

$ 30.47K

$ 15.86K

1438

MBD Financials

MBD

$ 0.00000116

0.00%

+6.42%

-47.98%

$ 30.09K

$ 6.24B

1439

$ 193.96

+0.23%

+1.13%

+1.56%

$ 27.95K

$ 284.74

1440

$ 216.44

-0.07%

+1.67%

+2.84%

$ 27.62K

$ 283.15

1441

$ 1,782.59

-0.14%

+1.06%

-4.83%

$ 27.57K

$ 36.08

1442

$ 51.06

+0.02%

+0.67%

+1.53%

$ 25.83K

$ 1.12K

1443

Etarn

ETAN

$ 0.000285

+3.20%

-10.49%

-27.86%

$ 24.41K

$ 34.37M

1444

$ 610

+0.12%

-2.35%

+8.89%

$ 23.39K

$ 95.21

1445

$ 50.73

+0.02%

-0.04%

-0.18%

$ 23.25K

$ 1.07K

1446

$ 331.99

+0.57%

+2.18%

-1.11%

$ 22.69K

$ 173.33

1447

Wicrypt

WNT

$ 0.0008581

+0.05%

-0.09%

+21.79%

$ 22.38K

$ 117.43M

1448

$ 125

+0.05%

-1.54%

+5.66%

$ 21.75K

$ 686.65

1449

$ 223.6

-0.13%

-0.41%

+2.38%

$ 21.31K

$ 250.49

1450

$ 8.53

+0.24%

+2.65%

+2.28%

$ 20.30K

$ 7.42K

1451

NeurochainAI

NCN

$ 0.0000721

0.00%

-0.43%

+1.90%

$ 19.64K

$ 1.89M

1452

$ 5.97

-0.52%

+1.41%

-5.69%

$ 18.03K

$ 10.34K

1453

$ 171.02

+0.30%

+0.15%

-11.75%

$ 17.44K

$ 369.34

1454

MINX TOKEN

MINX

$ 0.00641

-0.47%

-2.78%

-17.86%

$ 14.92K

$ 7.14M

1455

$ 47.74

-0.52%

+0.32%

-0.50%

$ 14.25K

$ 1.26K

1456

$ 231.1

-0.07%

+0.14%

-0.20%

$ 13.51K

$ 239.58

1457

Evrynet

EVRY

$ 0.000302

0.00%

-6.79%

-19.25%

$ 12.20K

$ 14.42M

1458

$ 172.98

-0.15%

+0.16%

-9.06%

$ 12.02K

$ 378.85

1459

$ 12.23

+0.16%

+0.91%

-4.90%

$ 9.90K

$ 6.56K

1460

$ 15.3

0.00%

-0.97%

-4.62%

$ 8.92K

$ 3.82K

1461

$ 554.79

-0.07%

+0.50%

+0.49%

$ 8.76K

$ 102.78

1462

$ 219.37

-0.13%

+0.04%

-3.30%

$ 8.33K

$ 252.99

1463

Nigella Diamond Club

NDC

$ 0.000958

0.00%

+8.49%

-2.84%

$ 7.05K

$ 114.82K

1464

$ 25.21

-0.12%

+1.17%

-0.59%

$ 5.79K

$ 2.37K

1465

$ 13.35

+0.08%

+2.07%

-6.78%

$ 5.47K

$ 4.75K

1466

$ 322.99

-0.77%

-0.91%

-6.78%

$ 5.29K

$ 258.37

1467

DePHY

PHY

$ 0.00007232

+0.28%

-4.46%

-40.59%

$ 5.21K

$ 745.71M

1468

$ 451.99

-0.04%

+1.77%

-0.04%

$ 5.10K

$ 129.06

1469

$ 184.47

-0.21%

-0.47%

-0.05%

$ 3.93K

$ 328.08

1470

$ 105.81

-0.15%

-1.45%

-10.59%

$ 3.22K

$ 595.53

1471

Zynecoin

ZYN

$ 0.00007

0.00%

+9.38%

+18.64%

$ 2.93K

$ 301.09M

1472

$ 175.85

+0.19%

+0.46%

-6.54%

$ 2.47K

$ 346.63

1473

Soldex

SOLX

$ 0.000005459

0.00%

-0.64%

-0.58%

$ 2.29K

$ 4.95B

1474

$ 437.18

-0.65%

+0.17%

-3.10%

$ 2.10K

$ 145.20

1475

$ 114.64

+0.39%

+1.75%

+1.32%

$ 1.80K

$ 501.54

1476

$ 122.31

+0.07%

-3.87%

$ 1.53K

$ 535.33

1477

$ 273.07

-0.74%

-0.28%

+2.53%

$ 1.45K

$ 228.61

1478

$ 636.83

-0.01%

+2.92%

-10.94%

$ 509.67

$ 100.83

1479

CarFi

CARFI

$ 0.449

0.00%

-1.10%

--

$ 110.05K

1480

ALKIMI

$ 0.00267

0.00%

-6.64%

--

$ 94.18K

1481

Bitlayer

BTR

$ 0.02704

+0.86%

+1.54%

-0.91%

--

$ 3.16M

1482

TPRO Network

TPRO

$ 0.000646

0.00%

-1.98%

-13.07%

--

$ 31.06M

1483

Tatsu

TATSU

$ 0.72

+2.55%

-0.55%

-8.02%

--

$ 12.35K

1484

CodexField

CODEX

$ 14.913

+1.04%

-0.91%

-0.41%

--

$ 1.02K

1485

UNC

$ 0.003663

0.00%

-5.07%

+1.03%

--

$ 17.06M

1486

ESTV

$ 1.64

+1.63%

+0.25%

-9.27%

--

$ 46.13K

1487

Utya

UTYA

$ 0.03391

-0.35%

-2.47%

-12.79%

--

$ 2.31M

1488

Metti Token

MTT

$ 16.82

+0.36%

+46.70%

+47.60%

--

$ 1.30K

1489

XTM

$ 0.000834

0.00%

-0.71%

+5.83%

--

$ 7.16M

1490

Swarm Network

TRUTH

$ 0.011721

-0.92%

-2.73%

-46.90%

--

$ 11.63M

1491

Qlindo

QLINDO

$ 0.0008689

0.00%

+0.45%

+272.76%

--

$ 41.09M

1492

GoldFinger

GF

$ 0.0012185

-0.61%

-5.75%

-0.99%

--

$ 470.69K

1493

XEN Crypto

XEN

$ 0.000000007844

+0.34%

-0.71%

-1.27%

--

$ 7.27T

1494

dovu

DOVU

$ 0.0023683

0.00%

+1.57%

-11.45%

--

$ 204.41K

1495

NEET

$ 0.03182

-0.38%

-1.90%

-13.66%

--

$ 1.67M

1496

KlipAI

KLIP

$ 0.003617

+0.22%

+0.42%

-23.57%

--

$ 17.20M

1497

CLAWNCH

$ 0.00001722

-7.09%

-13.14%

+45.68%

--

$ 4.31B

1498

Flork

FLORK

$ 0.000001107

+4.08%

+10.32%

-25.25%

--

$ 82.90B

1499

Turingbitchain

TBC

$ 6.691

+0.15%

-0.01%

+2.86%

--

$ 14.89K

1500

Vidaio

SN85

$ 2.379

0.00%

-0.12%

-18.71%

--

$ 117.21

1501

Luxury Travel Token

LTT

$ 0.0018847

+0.13%

+4.29%

+1.40%

--

$ 10.95M

1502

SOEX

$ 0.002496

-0.52%

-8.57%

-9.37%

--

$ 4.91M

1503

SavannaSurvival

SVSA

$ 0.00116

-0.09%

-0.34%

-1.19%

--

$ 43.01M

1504

xx network

XX

$ 0.00576

+3.68%

+2.25%

+37.04%

--

$ 11.48M

1505

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.45K

1506

Levva Protocol Token

LVVA

$ 0.0008589

+0.68%

-2.84%

+30.06%

--

$ 70.07M

1507

Clash

CLASH

$ 0.015658

-0.02%

+4.79%

-11.82%

--

$ 3.68M

1508

ONI

$ 0.006583

0.00%

+16.64%

-0.03%

--

$ 4.12M

1509

EPHYRA

EPH

$ 0.001569

+0.06%

-29.42%

-33.23%

--

$ 26.65M

1510

PhyChain

PHYCHAIN

$ 5.204

-0.04%

-0.86%

-5.59%

--

$ 13.21K

1511

BELIEF

$ 0.0002477

-0.44%

-2.53%

-31.28%

--

$ 232.90M

1512

Hantavirus

HANTA

$ 0.000747

-2.48%

-14.82%

-77.96%

--

$ 84.60M

1513

OrdinalsBot

TRIO

$ 0.01625

-0.06%

-5.58%

-10.62%

--

$ 674.37K

1514

TICS

$ 0.04219

-0.24%

+5.96%

+30.39%

--

$ 3.54M

1515

memes will continue

MEMES

$ 0.0011675

-0.22%

+1.95%

-3.56%

--

$ 49.53M

1516

$ 0.01872

0.00%

+9.92%

+2.46%

--

$ 228.01K

1517

Mixin

XIN

$ 60.4

-0.28%

+5.11%

+2.64%

--

$ 211.08

1518

Spring Dev Bank

SDB

$ 0.00123

-1.13%

+0.08%

-0.57%

--

$ 18.90M

1519

Stability World AI

AIW

$ 0.0003973

0.00%

+0.51%

-8.98%

--

$ 25.88K

1520

Ready to Fight

RTF

$ 0.00729

0.00%

-0.95%

-0.27%

--

$ 10.36M

1521

TRIPLET

$ 0.007894

-0.22%

-1.35%

-16.03%

--

$ 7.99M

1522

BitcoinOS

BOS

$ 0.000217

+28.10%

+29.80%

-0.51%

--

$ 45.07M

1523

LiveArt

ART

$ 0.0002747

-0.81%

-0.07%

-11.61%

--

$ 254.81M

1524

ICECREAM

$ 0.001428

0.00%

-0.14%

+3.65%

--

$ 5.42M

1525

RUJI

$ 0.2945

0.00%

-2.84%

-22.55%

--

$ 1.66K

1526

Nexum

NEXM

$ 0.005592

0.00%

+7.81%

-0.67%

--

$ 942.25K

1527

PUBLIC

$ 0.01533

0.00%

-1.10%

--

$ 3.64M

1528

DANGNN DAYA COIN

DANGNN

$ 0.00012832

+0.02%

-5.86%

--

$ 434.63M

1529

Medifakt

FAKT

$ 0.0005584

+0.05%

-0.30%

-2.19%

--

$ 18.33M

1530

BUTTCOIN

$ 0.019517

-1.30%

-6.41%

+47.71%

--

$ 4.34M

1531

Backstage

BKS

$ 0.0017957

-0.08%

-0.07%

+2.62%

--

$ 38.55M

1532

PayAI Network

PAYAI

$ 0.006514

-0.43%

-1.50%

-16.98%

--

$ 10.41M

1533

Love Bit

LB

$ 0.00000017

0.00%

+10.77%

+36.23%

--

$ 103.35B

1534

QBX

$ 0.000727

-0.81%

-2.52%

-0.41%

--

$ 7.38M

1535

Goldfish Gold

GGBR

$ 4.495

+0.04%

+0.45%

-4.28%

--

$ 18.12K

1536

VPEPE

$ 0.00735

+0.14%

+0.41%

0.00%

--

$ 1.49M

1537

Dragonswap

DRG

$ 0.0107

0.00%

-1.29%

-6.22%

--

$ 52.83K

1538

XP8

$ 0.0007

+20.69%

0.00%

-40.17%

--

$ 519.57K

1539

SedraCoin

SDR

$ 0.000003178

0.00%

-9.30%

-36.50%

--

$ 68.41M

1540

Vimverse

VIM

$ 1.281

-1.73%

-21.92%

--

$ 810.12K

1541

Dragon

DRAGON404

$ 0.000000602

0.00%

-1.63%

+3.08%

--

$ 8.65M

1542

ChangeX

CHANGE

$ 0.00140225

0.00%

+0.20%

+0.13%

--

$ 7.72M

1543

TrueBit

TRU1

$ 0.00543

-0.13%

-3.62%

-8.43%

--

$ 9.95M

1544

Immunefi

IMU

$ 0.002169

-0.05%

-0.28%

-9.91%

--

$ 27.69M

1545

Doran

DRN

$ 0.1238

+0.08%

+0.98%

-2.98%

--

$ 413.42K

1546

3KDS

$ 0.0012799

+0.12%

+1.14%

-0.56%

--

$ 46.58M

1547

RealEstateMetaverse

REM

$ 0.00103

0.00%

+0.29%

-3.56%

--

$ 8.09M

1548

USD.AI

CHIP

$ 0.05275

-3.80%

+7.91%

-12.87%

--

$ 6.64M

1549

Naoris Protocol

NAORIS

$ 0.03409

+0.15%

+0.53%

-57.23%

--

$ 6.55M

1550

Moonveil

MORE

$ 0.00005979

-1.88%

-7.93%

-53.73%

--

$ 981.33M

1551

Rexas Finance

RXS

$ 0.00067

-0.15%

+0.15%

-6.93%

--

$ 26.46M

1552

Unibase

UB

$ 0.1209

-0.22%

-5.52%

-43.12%

--

$ 1.37M

1553

Shiba Inu Treat

TREAT

$ 0.0003913

-3.61%

+0.05%

-13.51%

--

$ 158.47M

1554

Red Horse

RH

$ 0.012035

+0.05%

+0.12%

+0.60%

--

$ 5.82M

1555

Songbird

SGB

$ 0.0015597

-0.08%

-0.92%

-12.11%

--

$ 36.19M

1556

Momo

MOMO

$ 0.001005

-0.83%

+7.94%

-8.11%

--

$ 63.24M

1557

Immortal Rising 2

IMT

$ 0.003049

+0.13%

+4.20%

+1.19%

--

$ 24.31M

1558

Dolphin

POD

$ 0.3474

-0.06%

+10.48%

+13.30%

--

$ 216.05K

1559

Kuvi

KUVI

$ 0.03245

+0.03%

-0.49%

-0.52%

--

$ 919.29K

1560

NEXST

NXT

$ 0.24499

+1.60%

+0.56%

+159.08%

--

$ 432.57K

1561

Trading Payment

TPTU

$ 0.06072

+0.05%

+1.20%

-0.03%

--

$ 755.46K

1562

Collector Crypt

CARDS

$ 0.11705

+0.93%

+10.92%

+0.29%

--

$ 883.68K

1563

TonCapy

TCAPY

$ 0.0000004609

-0.02%

-12.78%

-24.73%

--

$ 93.14B

1564

$ 101.44

-0.01%

+1.36%

-8.78%

--

$ 677.48

1565

luminous

LUM

$ 0.8971

-0.42%

+1.46%

+256.78%

--

$ 66.46K

1566

SKX

$ 0.02303

+4.54%

+15.44%

+51.51%

--

$ 63.93K

1567

Pond Coin

PNDC

$ 0.00000005229

-0.43%

-1.96%

-13.55%

--

$ 1.11T

1568

Hippius

SN75

$ 5.565

+0.04%

-1.27%

-24.86%

--

$ 2.91K

1569

Amocucinare

AMORE

$ 0.00121

+0.17%

-8.07%

-10.58%

--

$ 40.19M

1570

PUNKVISM

PVT

$ 0.000396

+0.05%

-5.19%

-11.32%

--

$ 152.17M

1571

MetaType

META

$ 0.00002899

-2.59%

+126.00%

+5.34%

--

$ 34.30B

1572

gitlawb

GITLAWB

$ 0.0003776

-0.92%

+28.93%

+95.56%

--

$ 692.83M

1573

Chimpzee

CHMPZ

$ 0.00001112

+0.09%

+0.63%

-2.80%

--

$ 2.48B

1574

Iron Fish

IRON

$ 0.08228

-0.36%

+0.26%

-0.12%

--

$ 681.41K

1575

ATLA

$ 204.5102

+0.28%

-2.22%

-9.79%

--

$ 5.21K

1576

Build N Build

共建

$ 0.002465

-0.53%

-1.46%

-10.77%

--

$ 22.34M

1577

MXN

$ 0.0556

-0.04%

-0.72%

-1.40%

--

$ 1.18M

1578

XYZVerse

XYZ

$ 0.000074

+1.79%

+2.89%

-4.74%

--

$ 272.03M

1579

GAME by Virtuals

GAMEVIRTUAL

$ 0.007897

-0.43%

-1.50%

-9.06%

--

$ 7.06M

1580

Wrapped REACT

REACT

$ 0.01274

-0.97%

+1.07%

-11.38%

--

$ 341.72K

1581

Milady Cult

CULT

$ 0.000174

+0.06%

+4.69%

-3.12%

--

$ 212.95M

1582

Dupe

DUPE

$ 0.00629

+0.51%

+0.77%

-7.30%

--

$ 9.35M

1583

LEGENDARY HUMANITY

VIVI

$ 0.0007768

+0.25%

+0.73%

-0.13%

--

$ 81.70M

1584

Sigma.Money

SIGMA

$ 0.007253

+1.14%

-6.52%

-5.87%

--

$ 7.68M

1585

UDAO

$ 0.08599

+0.27%

+0.56%

+1.15%

--

$ 238.85K

1586

SyncVault

SVTS

$ 0.12162

+0.22%

+0.15%

-6.31%

--

$ 93.33K

1587

LienFi

LFI

$ 0.00021442

-3.25%

-11.39%

-1.54%

--

$ 287.76M

1588

Hooli

HOOLI

$ 0.01399

+0.89%

-7.55%

-2.86%

--

$ 9.65M

1589

Effect AI

EFFECT

$ 0.00197

-0.05%

-2.47%

--

$ 4.82M

1590

Ani Grok Companion

ANI

$ 0.0006215

+0.31%

-2.54%

-7.32%

--

$ 90.77M

1591

DIN

$ 0.004955

+0.37%

+0.16%

+1.00%

--

$ 1.60M

1592

Lobstar

LOBSTAR

$ 0.00126

-0.71%

-4.39%

-14.90%

--

$ 43.26M

1593

MindHive

MINDHIVE

$ 0.0008661

+0.71%

+0.78%

--

$ 13.68K

1594

ADO Protocol

ADO

$ 0.00622

0.00%

-7.30%

+29.85%

--

$ 52.56K

1595

GRAM Ecosystem

GRAMPUS

$ 0.0007037

+0.11%

+1.22%

-3.60%

--

$ 28.42M

1596

Capybobo

PYBOBO

$ 0.0010152

-0.53%

-0.60%

+22.86%

--

$ 108.43M

1597

$ 47.3

+0.17%

-0.02%

+17.29%

--

$ 1.51K

1598

RISE

$ 0.002838

-0.42%

-0.95%

-11.78%

--

$ 549.39K

1599

Force

FRC

$ 0.0002175

+0.05%

-0.73%

--

$ 27.67M

1600

Play AI

PLAI

$ 0.001933

-0.05%

-0.52%

-1.33%

--

$ 36.76M

1601

Quantum R. Ledger

QRL

$ 1.09508

-0.51%

-4.29%

+13.01%

--

$ 40.92K

1602

KulaDAO

KULA

$ 0.13758

+0.14%

-6.53%

-6.68%

--

$ 82.66K

1603

MBOOM

$ 0.0024822

-0.08%

+0.20%

+0.78%

--

$ 21.03M

1604

COCA

$ 1.28313

-0.55%

-0.54%

-10.20%

--

$ 200.32K

1605

TOWER Ecosystem

TOWER

$ 0.0002043

+0.05%

-0.44%

-8.06%

--

$ 182.48M

1606

Collect on Fanable

COLLECT

$ 0.05099

-0.27%

-0.76%

-17.40%

--

$ 2.11M

1607

Terrace

TRC

$ 0.01921

0.00%

+0.30%

-6.52%

--

$ 17.02K

1608

Stohn Coin

SOH

$ 0.005842

0.00%

+1.69%

-19.76%

--

$ 13.98K

1609

Dogeshit

SHIT

$ 0.000001745

+2.41%

+38.49%

-42.40%

--

$ 47.05B

1610

Brevis

BREV

$ 0.1103

+0.09%

-1.52%

-11.31%

--

$ 549.38K

1611

MOVA

$ 0.7691

-0.13%

-0.27%

+2.09%

--

$ 158.60K

1612

LITR

$ 0.00000407

0.00%

+10.85%

-39.10%

--

$ 6.02B

1613

Moongate

MGT

$ 0.00024253

-0.49%

-3.93%

+9.60%

--

$ 35.18M

1614

Pieverse

PIEVERSE

$ 0.7332

+0.32%

-4.24%

-28.69%

--

$ 92.41K

1615

maxxing

MAXXING

$ 0.002938

+0.04%

+3.04%

-25.37%

--

$ 26.89M

1616

Janction

JCT

$ 0.003154

+1.41%

+3.80%

-20.79%

--

$ 15.18M

1617

Greenwave Commerce

GWC

$ 0.00241

0.00%

-42.21%

--

$ 442.12K

1618

Tradeleaf

TLF

$ 0.009885

-0.05%

-0.07%

-0.05%

--

$ 6.62M

1619

Red Kitten Crew

RKC

$ 0.005948

+2.78%

+46.28%

+52.80%

--

$ 21.98M

1620

KGEN

$ 0.1992

-0.10%

-0.80%

-17.07%

--

$ 342.07K

1621

ProximaX

XPX

$ 0.0001165

-0.09%

-4.43%

-3.80%

--

$ 457.37M

1622

iUP

IUP

$ 0.003462

-0.09%

+0.55%

+14.25%

--

$ 2.19M

1623

Solaxy

SOLAXY

$ 0.00004747

-0.13%

+3.31%

-8.72%

--

$ 2.90B

1624

ARENA TWO

ATWO

$ 0.00875

-9.82%

-32.41%

--

$ 14.78M

1625

Moltbook

MOLT

$ 0.0000193

-0.42%

+0.85%

+18.78%

--

$ 4.70B

1626

mETHProtocol

COOK

$ 0.002864

-0.14%

-1.41%

-2.79%

--

$ 19.48M

1627

WorldLand

WL

$ 0.00754

+0.93%

+0.66%

+6.42%

--

$ 235.12K

1628

CREPE

$ 0.0001848

0.00%

-1.70%

-3.30%

--

$ 435.04K

1629

Ai Xovia

AIX

$ 0.57767

+0.82%

-9.11%

-23.58%

--

$ 1.02M

1630

Orta Chain

ORTA

$ 0.0684

-2.92%

-6.34%

-16.88%

--

$ 15.84K

1631

ENI Minds

ENM

$ 0.0003

+3.57%

-9.38%

-56.06%

--

$ 38.23M

1632

ASTEROID SHIBA

ASTEROID

$ 0.00031572

+0.49%

+0.47%

+15.69%

--

$ 2.15B

1633

NUTX Chain

NUTX

$ 0.000000023979

0.00%

--

$ 68.05B

1634

Almanak

ALMANAK

$ 0.002029

+0.20%

-6.41%

+13.59%

--

$ 30.99M

1635

Bityuan

BTY

$ 0.09149

-0.04%

+8.41%

+23.47%

--

$ 1.07M

1636

DDMTOWN

DDMT

$ 0.1064

-0.02%

+1.29%

+2.37%

--

$ 517.85K

1637

the sleeping giant

TSG

$ 0.00000843

+13.81%

-63.32%

-84.45%

--

$ 10.95B

1638

Kalp Network

GINI

$ 0.00597

0.00%

-20.40%

-68.58%

--

$ 16.51K

1639

JGGL

$ 2.1118

+0.04%

+0.40%

+2.72%

--

$ 571.80K

1640

Freedom of Money

FREEDOMOFMONEY

$ 0.007491

+2.69%

-1.16%

-1.41%

--

$ 7.46M

1641

HousePartyProtocol

HPP

$ 0.05153

-0.35%

-0.46%

-4.73%

--

$ 65.75K

1642

PMG

$ 0.0010135

0.00%

-10.61%

--

1643

WEEX Token

WXT

$ 0.019223

-0.10%

-0.12%

-4.77%

--

$ 55.95M

1644

AlphBanX

ABX

$ 0.002859

0.00%

-0.21%

-29.87%

--

$ 469.97

1645

Flying Tulip

FT

$ 0.09496

-0.37%

+1.91%

+1.83%

--

$ 595.74K

1646

Minto

BTCMT

$ 0.6592

+0.02%

+0.09%

-0.18%

--

$ 113.27K

1647

Just Memecoin

MEMECOIN

$ 0.01052

+3.15%

-11.75%

--

$ 1.55M

1648

Calgo

CLGO

$ 0.00964

0.00%

-1.43%

-13.23%

--

$ 812.51K

1649

TronBank

TBK

$ 0.6253

+0.40%

+1.15%

+2.61%

--

$ 173.14K

1650

DPENGU

$ 0.00091

+0.22%

+2.37%

+2.72%

--

$ 10.92M

1651

Navcoin

NAV

$ 0.04256

0.00%

-0.61%

-7.84%

--

$ 1.32M

1652

Roboton

DCT

$ 0.005425

0.00%

+0.04%

+0.02%

--

$ 3.15M

1653

Hedera Guild Game

HGG

$ 0.00023

-11.27%

+61.24%

+73.58%

--

$ 5.41M

1654

Pre-Retogeum

PRTG

$ 2.2346

0.00%

-2.89%

-19.49%

--

$ 731.52

1655

MongolNFT

MNFT

$ 0.000020425

+0.17%

+4.43%

+7.96%

--

$ 551.18M

1656

Nolus Protocol

NLS

$ 0.003295

+0.09%

+0.39%

-9.27%

--

$ 17.56M

1657

LocaGo

LCG

$ 0.0001299

0.00%

+44.01%

--

1658

SBTC

$ 77,566.9

+0.04%

+0.64%

-2.97%

--

$ 0.32

1659

Gametaverse

GT

$ 0.00012

0.00%

-7.14%

0.00%

--

$ 14.89M

1660

CKUSDT

$ 1.0001

-0.01%

-0.02%

0.00%

--

$ 53.93K

1661

REAL

ASSET

$ 0.17819

+0.71%

-0.97%

+55.65%

--

$ 3.07M

1662

Paladeum

PLB

$ 0.6795

-0.07%

-0.64%

-9.00%

--

$ 326.54K

1663

Echelon

ECHELON

$ 0.24491

-2.66%

+3.23%

+119.07%

--

$ 1.19M

1664

FUSD

$ 1.0001

+0.01%

0.00%

+0.01%

--

$ 70.63K

1665

VeriFarm

VFARM

$ 0.02944

0.00%

-0.41%

-0.81%

--

$ 279.10K

1666

ZKWASM

$ 0.003116

-0.03%

-9.14%

+13.34%

--

$ 16.58M

1667

Animal Welfare Fund

AWF

$ 0.006788

-4.03%

-18.91%

-7.07%

--

$ 17.30M

1668

Snapmuse.io

SMX

$ 0.001512

+0.07%

+0.33%

--

$ 44.63M

1669

$ 363.04

-0.12%

-0.62%

-10.27%

--

$ 215.97

1670

OZONE

$ 2.654

-7.56%

-4.91%

-29.68%

--

$ 33.91

1671

MicroVisionChain

SPACEMVC

$ 0.04076

-0.22%

-1.74%

-3.65%

--

$ 1.10M

1672

Trusta.AI

TA

$ 0.06889

+0.47%

-1.29%

+31.48%

--

$ 2.22M

1673

BRL

$ 0.1984

+0.15%

0.00%

-0.90%

--

$ 2.28M

1674

DegenVerse

DVERSE

$ 0.1122

-6.39%

-41.38%

--

$ 22.73M

1675

Bitsolara

BTSLR

$ 0.000008999

0.00%

+30.76%

--

$ 598.50M

1676

Overtake

TAKE

$ 0.02258

0.00%

-0.62%

-8.68%

--

$ 2.74M

1677

Ranger

RNGR

$ 0.07154

+0.04%

-1.05%

-38.94%

--

$ 770.74K

1678

Unitas

UP

$ 0.28827

+2.78%

+17.52%

+33.00%

--

$ 666.18K

1679

LIF3

$ 0.00173

-0.23%

-1.03%

-4.05%

--

$ 63.40M

1680

PlaysOut

PLAY

$ 0.16558

+2.04%

+29.99%

+38.33%

--

$ 3.57M

1681

ADLUNAM INC

LUNAM

$ 0.0002012

+0.05%

+0.95%

-0.74%

--

$ 47.84M

1682

BLEND

BLEND1

$ 0.000001738

+0.80%

-5.06%

-13.95%

--

$ 30.87B

1683

Meteora

MET

$ 0.1428

-0.35%

-0.77%

-11.94%

--

$ 538.77K

1684

Defactor

DEFACTOR

$ 0.00366

0.00%

-3.68%

-7.81%

--

$ 7.96M

1685

XOCIETY

XO

$ 0.00003477

+0.81%

-0.03%

-22.06%

--

$ 1.57B

1686

Liberland

LLD

$ 0.4553

+0.09%

+0.82%

-1.32%

--

$ 124.52K

1687

375ai

EAT

$ 0.02078

+0.05%

-1.89%

-9.29%

--

$ 3.40M

1688

$ 127.61

+0.43%

+1.31%

+3.07%

--

$ 716.07

1689

SongbirdFinanceToken

SFIN

$ 107.03

-0.38%

-0.18%

-9.88%

--

$ 155.12

1690

SQUID MEME

GAME

$ 26.0328

+0.22%

+2.47%

+2.11%

--

$ 797.76

1691

MoonEdge

MOONED

$ 0.001262

+0.08%

-1.25%

-1.63%

--

$ 23.07M

1692

YachtingVerse

YACHT

$ 0.01399

0.00%

-0.21%

-1.13%

--

$ 1.92M

1693

Data Ownership

DOP2

$ 0.002399

-6.82%

-13.86%

-19.03%

--

$ 50.76M

1694

ParallelAI

PAI

$ 0.004432

-1.40%

-1.07%

-2.87%

--

$ 12.87M

1695

TEN Protocol

TEN

$ 0.0005374

0.00%

+13.86%

-11.23%

--

$ 28.22K

1696

Perle

PRL

$ 0.2001

-0.30%

-0.94%

-20.48%

--

$ 517.91K

1697

Tradoor

TRADOOR

$ 0.5863

-0.66%

-1.00%

-14.02%

--

$ 202.37K

1698

WhiteBIT Token

WBT

$ 57.228

-0.14%

+1.02%

-1.49%

--

$ 1.04K

1699

Avalaunch

XAVA

$ 0.309

+0.19%

-0.16%

-6.26%

--

$ 184.42K

1700

Emblem Vault

EMBLEM

$ 0.003679

0.00%

-3.42%

-0.16%

--

$ 13.07M

1701

ForU AI

FORU

$ 0.01051

0.00%

-0.10%

-4.45%

--

$ 1.98K

1702

PEPECASH

PECH

$ 0.000000004772

+0.93%

+20.75%

-7.70%

--

$ 133.22B

1703

QIE Blockchain

QIE

$ 0.1703

0.00%

+0.47%

+3.53%

--

$ 2.03K

1704

ShareX

SHARE

$ 0.2351

-0.21%

-6.21%

-14.45%

--

$ 444.55K

1705

Bitcastle

BCE

$ 0.19275

+0.30%

+1.06%

-1.56%

--

$ 316.53K

1706

Nexira DAEP

NEXI

$ 0.00896

0.00%

-0.78%

-4.07%

--

$ 103.84K

1707

GamePad

GPAD

$ 0.71746

+0.03%

+0.06%

+0.02%

--

$ 818.88K

1708

NOMOEX TOKEN

NOMOX

$ 0.003692

0.00%

+17.69%

+20.89%

--

$ 1.61M

1709

BELUGA

$ 68.6263

+0.33%

-10.54%

-14.19%

--

$ 134.00

1710

XRP Healthcare AI

XRPHAI

$ 0.00903

+0.67%

-24.39%

-36.48%

--

$ 7.17M

1711

Holoworld AI

HOLO

$ 0.07939

-0.16%

+0.63%

+5.01%

--

$ 699.53K

1712

AIXDROP

$ 0.00013106

+0.08%

-18.36%

-47.79%

--

$ 4.23B

1713

UBOX

$ 0.6775

+7.38%

-42.46%

--

$ 1.17M

1714

Turtle

TURTLE

$ 0.0451

-0.25%

-0.62%

-10.93%

--

$ 1.26M

1715

LO0P

$ 1.0465

+1.66%

+87.14%

+73.47%

--

$ 76.70K

1716

Enso

ENSO

$ 0.8077

-0.28%

-0.40%

-10.07%

--

$ 70.90K

1717

Changer

CNG

$ 0.00514

0.00%

-0.60%

--

1718

HashPack

PACK

$ 0.00672

+0.15%

-1.32%

-10.04%

--

$ 1.12M

1719

Baby Bonk

BABYBONK

$ 0.000003007

0.00%

-0.96%

-5.29%

--

$ 5.06M

1720

FluidTokens

FLDT

$ 0.06001

-0.23%

-1.86%

-9.25%

--

$ 447.08K

1721

EDOM

$ 0.0002471

0.00%

-4.37%

-3.74%

--

$ 46.97M

1722

NAT

$ 0.0000000988

-4.03%

-10.80%

-22.37%

--

$ 554.63B

1723

Waltonchain Autonomy

WTA

$ 0.00014068

0.00%

+0.46%

+2.58%

--

$ 27.45K

1724

NSGP Governance

NSG

$ 0.01137

-0.26%

-0.79%

-1.90%

--

$ 546.92K

1725

$ 465.64

+0.31%

+1.08%

-5.84%

--

$ 159.84

1726

Ozone Chain

OZO

$ 0.1303

+0.08%

-0.69%

-1.44%

--

$ 740.53K

1727

NTHChain

NTH

$ 0.007006

+0.03%

+0.89%

+9.42%

--

$ 3.09M

1728

SN64

$ 18.34

0.00%

-0.70%

-13.18%

--

$ 35.40

1729

Metal Blockchain

METAL

$ 0.15995

+1.23%

+2.21%

+6.37%

--

$ 68.89K

1730

Purr

PURR

$ 0.09232

+1.27%

+14.86%

+37.45%

--

$ 750.98K

1731

Crepe

CREPE1

$ 0.000011752

-0.34%

+3.36%

-2.72%

--

$ 5.05B

1732

TRIA

$ 0.04404

0.00%

+1.95%

-6.00%

--

$ 236.89M

1733

SNPIT

SNPT

$ 0.00138

0.00%

-0.72%

0.00%

--

$ 335.18K

1734

Lazy Summer

SUMR

$ 0.001947

0.00%

-4.04%

-6.66%

--

$ 28.92K

1735

Edel

EDEL

$ 0.01042

+0.29%

-10.32%

+0.89%

--

$ 15.81M

1736

HandlPay

HANDL

$ 0.000858

+0.70%

-0.35%

+0.59%

--

$ 626.37K

1737

Ice Open Network

ION

$ 0.000138

+1.46%

-2.80%

-7.33%

--

$ 40.12M

1738

Quack AI

Q

$ 0.022225

-0.18%

+3.49%

-7.94%

--

$ 3.04M

1739

Timpi

NTMPI

$ 0.001327

0.00%

-0.15%

-0.08%

--

$ 13.02M

1740

Verified Emeralds

VEREM

$ 3.77

0.00%

-7.54%

-41.09%

--

$ 2.30K

1741

EUR

$ 1.1606

-0.04%

-0.09%

-0.70%

--

$ 2.64M

1742

Aspecta

ASP

$ 0.02923

+0.21%

+2.17%

-7.04%

--

$ 1.94M

1743

STO Chain

STOOS

$ 1.6007

-0.02%

+0.04%

-0.03%

--

$ 25.10K

1744

AustralianShepherd

ASS

$ 0.0000000006886

+0.29%

+0.64%

-16.01%

--

$ 79.15T

1745

OKAMI Project

OKM

$ 0.000008311

+0.38%

+2.38%

+6.13%

--

$ 6.99B

1746

STABLE

$ 0.034128

-0.40%

-4.62%

-19.12%

--

$ 2.13M

1747

TrustFi

TFI

$ 0.002563

0.00%

-6.43%

--

$ 6.82K

1748

sato

SATO

$ 0.814

-2.08%

+58.29%

-11.81%

--

$ 1.28M

1749

$ 203.98

-0.68%

+4.63%

-5.67%

--

$ 461.91

1750

Blum

BLUM

$ 0.003369

+0.90%

+0.76%

-3.27%

--

$ 17.73M

1751

FNT Crypto

FNTIO

$ 0.0004417

0.00%

+0.18%

-2.92%

--

$ 92.01M

1752

PUMPCADE

$ 0.02252

+0.73%

+13.74%

-6.29%

--

$ 2.79M

1753

Kingaru

KRU

$ 0.000206

0.00%

+6.19%

+0.98%

--

$ 167.37K

1754

LOL

$ 0.002175

-0.24%

+2.37%

+21.85%

--

$ 26.05M

1755

Zeeverse

VEE

$ 0.00010804

-0.63%

-1.10%

+16.02%

--

$ 335.79M

1756

OHO PLUS

OHO

$ 0.343077

+0.43%

+1.62%

+2.66%

--

$ 45.51K

1757

SEDA

$ 0.03273

0.00%

+0.40%

-6.19%

--

$ 12.79M

1758

KiteAI

KITEAI

$ 0.00000006208

+0.23%

+0.83%

+2.16%

--

$ 6.71B

1759

Wodo Gaming

XWGT

$ 0.018015

-0.08%

-0.92%

-8.10%

--

$ 933.26K

1760

RoboFi

VICS

$ 0.02359

-0.04%

+0.08%

-2.68%

--

$ 2.43M

1761

Tracer

TRCR

$ 0.0025252

+0.01%

-0.04%

-0.79%

--

$ 7.08M

1762

Nebula3

SN3

$ 0.0007745

+3.29%

-6.58%

-16.46%

--

$ 78.05M

1763

SAL

$ 0.01307

-0.31%

-0.53%

-6.64%

--

$ 147.43K

1764

MAGA

$ 0.008035

-2.69%

-6.95%

-30.60%

--

$ 11.31M

1765

Timeworx.io

TIX

$ 0.000984

0.00%

+0.31%

-0.71%

--

$ 33.83M

1766

Advanced

AUC

$ 0.0001357

0.00%

+0.07%

+0.67%

--

$ 380.21M

1767

NERO

$ 0.002627

0.00%

-0.19%

-6.47%

--

$ 4.82M

1768

Memento

DEXTF

$ 0.02965

+0.44%

-2.18%

-8.91%

--

$ 120.91K

1769

RICE AI

RICE

$ 0.006357

-0.59%

+2.91%

-4.89%

--

$ 9.81M

1770

Daystarter

DST

$ 0.03464

-0.03%

+0.06%

-3.86%

--

$ 269.10K

1771

OroBit

XRB

$ 0.9371

+1.60%

-3.05%

-4.88%

--

$ 291.16K

1772

NeUSD

NUSD

$ 0.04

0.00%

-9.30%

-38.10%

--

$ 184.89K

1773

CoinZoom

ZOOM

$ 0.01401

-0.91%

-10.51%

-0.49%

--

$ 523.34K

1774

龙虾

$ 0.006867

+0.47%

+2.71%

-2.63%

--

$ 8.73M

1775

Divo

DVO

$ 0.0007356

+0.07%

+0.36%

-8.78%

--

$ 103.00M

1776

ZenChain

ZTC

$ 0.0005076

+0.12%

-0.28%

-4.93%

--

$ 104.74M

1777

TOYOW

TTN

$ 0.05238

-0.04%

-10.99%

-14.10%

--

$ 7.96M

1778

CANTO

$ 0.0010349

+0.11%

-2.70%

-11.40%

--

$ 53.69M

1779

SN51

$ 13.65

0.00%

-0.36%

-20.22%

--

$ 902.00

1780

SaharaAI

SAHARA

$ 0.03421

-2.48%

-6.93%

-17.35%

--

$ 4.33M

1781

ANTTIME

ANT

$ 0.000125588

+0.05%

-0.07%

-5.58%

--

$ 72.73M

1782

DPIN

DPN

$ 2.39

+0.55%

-0.42%

--

$ 1.28K

1783

MTC

$ 0.00776

+0.13%

-2.03%

+1.18%

--

$ 4.36M

1784

Laika

LAIKAL2

$ 0.03382

0.00%

+1.38%

-2.45%

--

$ 14.96K

1785

Safe Road Club

SRC

$ 0.001854

-0.16%

-0.11%

--

$ 13.83M

1786

Tonny

TONNY

$ 0.0432

-0.05%

+2.18%

-1.15%

--

$ 228.59K

1787

BIT1

$ 0.000001354

-0.15%

-0.29%

-5.43%

--

$ 108.81B

1788

XPMarket

XPM

$ 0.00705

-0.14%

-1.68%

-5.38%

--

$ 2.47M

1789

Arciel

ARCIEL

$ 0.008959

0.00%

+0.64%

--

1790

Nuklai

NAI

$ 0.000148

0.00%

+1.30%

-23.51%

--

$ 149.83M

1791

Secretum

SER

$ 0.0000563

0.00%

-1.23%

--

$ 222.20M

1792

Ergosum

FAVE

$ 0.05879

0.00%

-2.92%

-0.13%

--

$ 502.07K

1793

Blockstreet

BLOCK

$ 0.004425

-0.02%

-6.16%

-25.97%

--

$ 18.80M

1794

A Hunters Dream

CAW

$ 0.000000033917

-0.08%

+2.06%

+0.56%

--

$ 3.48T

1795

Pharos

PROS

$ 0.6069

+1.54%

-1.00%

-15.64%

--

$ 114.49K

1796

Elympics

ELP

$ 0.001001

0.00%

+11.22%

+20.31%

--

$ 20.76M

1797

WOLFTON

$ 0.0001732

+0.23%

+2.43%

+2.07%

--

$ 84.37M

1798

ClawBank

CLAWBANK

$ 0.00005249

+2.57%

+19.06%

+10.99%

--

$ 1.63B

1799

StorX Network

SRX

$ 0.0593

-0.25%

+1.00%

-1.67%

--

$ 181.12K

1800

Midnight

NIGHT

$ 0.03075

-0.65%

-2.89%

-7.64%

--

$ 2.71M

1801

Akita

AKITA

$ 0.02361

-1.65%

+2.06%

+3.12%

--

$ 676.24K

1802

Sunrise Layer

SUNRISE

$ 0.0010161

-0.11%

+0.99%

+0.12%

--

$ 54.29M

1803

TRN

$ 0.00072

0.00%

+39.62%

-1.33%

--

$ 15.02M

1804

EverValue Coin

EVA

$ 38.67

-0.03%

-0.44%

-4.43%

--

$ 2.90K

1805

Qitmeer Network

MEER

$ 0.002457

+34.30%

+13.79%

-14.29%

--

$ 1.90M

1806

PigToken

PIG

$ 0.00000001431

0.00%

+0.56%

-2.05%

--

$ 3.83T

1807

Neptune

XNT

$ 0.559

+4.72%

+2.30%

-13.23%

--

$ 4.00K

1808

GoldBrick

GBCK

$ 0.002173

-0.41%

-0.32%

+19.40%

--

$ 41.16M

1809

Giza

GIZA

$ 0.009259

-0.49%

-5.92%

-13.17%

--

$ 5.99M

1810

IXFI

$ 0.0004425

0.00%

-6.29%

--

1811

Treehouse

TREE

$ 0.06146

+0.20%

-0.31%

-13.01%

--

$ 886.90K

1812

Greever

GVL

$ 0.0009776

-0.02%

-0.05%

--

$ 9.33M

1813

Sogni AI

SOGNI

$ 0.001041

-1.14%

+0.87%

-4.51%

--

$ 49.81M

1814

B3TR

$ 0.01296

+0.15%

-4.00%

-13.88%

--

$ 1.24M

1815

SafeMars

SMARS

$ 0.00000000381

-0.21%

+0.19%

-4.65%

--

$ 14.85T

1816

Uranium.io

XU3O8

$ 5.298

+0.02%

+0.04%

-1.06%

--

$ 7.38K

1817

Game X

GXT

$ 0.000279

+0.44%

+8.87%

+11.92%

--

$ 45.70M

1818

HeliChain

HELI

$ 0.000003853

0.00%

-8.13%

--

1819

ARCS

ARX

$ 0.01489

0.00%

-2.35%

-1.06%

--

$ 1.32M

1820

Dora Factory

DORAFACTORY

$ 0.005322

-0.09%

-1.51%

-10.77%

--

$ 10.53M

1821

PUNCH

$ 0.00244

+0.38%

-11.43%

+9.40%

--

$ 27.85M

1822

DiemLibre

DLB

$ 0.00010601

-0.28%

-0.47%

-0.66%

--

$ 67.30M

1823

OpenLedger

OPEN

$ 0.21007

-1.09%

+0.75%

+14.35%

--

$ 450.94K

1824

AI Nexus

A1X

$ 0.0002263

0.00%

+0.44%

-24.71%

--

$ 257.08M

1825

VaporFund

VPR

$ 0.0003067

-0.20%

+1.90%

+1.09%

--

$ 58.42M

1826

SAFE AnWang

SAFE4

$ 2.199

-0.05%

-2.87%

-5.75%

--

$ 50.11K

1827

Lombard

BARD

$ 0.2261

-0.62%

+0.18%

-17.07%

--

$ 323.04K

1828

Kite AI

KITE

$ 0.23052

-0.20%

-2.13%

+7.24%

--

$ 1.33M

1829

RollX

ROLL

$ 0.11438

+4.36%

+48.13%

+392.42%

--

$ 4.00M

1830

SILVER

KAG

$ 75.45

+0.09%

+2.15%

-10.92%

--

$ 3.02K

1831

Plastichero

PTH

$ 0.0125

-0.08%

-3.48%

-2.27%

--

$ 4.51M

1832

Peace Frog

PEACE

$ 0.00005078

-2.27%

-4.40%

-21.81%

--

$ 1.57B

1833

Space

SPC

$ 0.00201

0.00%

+1.87%

+4.40%

--

$ 115.48K

1834

Kommunitas

KOM

$ 0.00009192

+0.10%

+8.64%

+5.87%

--

$ 1.24B

1835

XPASS Token

XPASS

$ 0.00349

0.00%

+0.58%

-31.84%

--

$ 41.80M

1836

Griffin AI

GAIN

$ 0.0013063

0.00%

+1.99%

-1.74%

--

$ 3.62M

1837

Hana

HANA

$ 0.032288

-0.16%

+10.24%

-10.01%

--

$ 4.87M

1838

Slash Vision Labs

SVL

$ 0.007014

-0.71%

-18.53%

-9.91%

--

$ 6.93M

1839

ForTON

FRT

$ 35.49

-1.15%

-6.98%

-15.33%

--

$ 2.01K

1840

Owlto Finance

OWL

$ 0.00413

+1.38%

+3.26%

-3.51%

--

$ 14.48M

1841

Kodexa

KDX

$ 0.01173

0.00%

-0.42%

-1.01%

--

$ 20.41M

1842

ChainOpera AI

COAI

$ 0.302

+0.71%

-0.63%

-6.98%

--

$ 230.75K

1843

DeepNode

DN

$ 0.20212

+15.04%

-19.78%

+149.75%

--

$ 1.04M

1844

Me Protocol

MEEP

$ 0.000087

+6.82%

-1.05%

-16.81%

--

$ 7.36M

1845

Mavryk Network

MVRK

$ 0.01722

-0.12%

-4.55%

-7.91%

--

$ 117.19K

1846

BabyBoomToken

BBT

$ 0.1076

-2.09%

+1.51%

+19.31%

--

$ 641.76K

1847

Neuralink

NLINK

$ 0.0000000000001798

0.00%

-2.03%

-2.45%

--

$ 422.90T

1848

vankedisi

VANKEDISI

$ 0.00811

+0.25%

+0.62%

-6.30%

--

$ 7.86M

1849

$ 47.8

-0.04%

-0.56%

-10.17%

--

$ 1.33K

1850

Echo

ECHO

$ 0.004851

+0.81%

-1.14%

-20.58%

--

$ 12.03M

1851

PHILCOIN

PHL

$ 0.00505

-0.99%

-6.02%

-10.55%

--

$ 3.30M

1852

Moonbirds

BIRB

$ 0.1428

+0.92%

+5.01%

+7.39%

--

$ 472.71K

1853

Ultiland

ARTX

$ 0.20871

+0.05%

+0.33%

-0.94%

--

$ 390.24K

1854

Folks Finance

FOLKS

$ 1.2997

+0.03%

-1.18%

-11.55%

--

$ 96.22K

1855

LITAS

$ 0.03304

0.00%

-8.39%

-3.06%

--

$ 7.14K

1856

USDGO

$ 1.0005

-0.01%

+0.04%

+0.07%

--

$ 859.49K

1857

Nodewaves

NWS

$ 0.00000442

+1.17%

-10.77%

-56.90%

--

$ 37.89M

1858

SWGT

$ 0.006565

+0.06%

+0.24%

-19.50%

--

$ 16.88M

1859

AbstractMogu

MOGU

$ 0.0000216

+3.40%

-33.85%

-90.78%

--

$ 105.69B

1860

Camp Network

CAMP

$ 0.001576

+0.19%

-3.79%

-12.31%

--

$ 61.14M

1861

Chis AI

CHISAI

$ 0.21073

-0.03%

-0.79%

-6.16%

--

$ 468.85K

1862

KellyClaude

KELLYCLAUDE

$ 0.00002208

+18.47%

-31.81%

--

$ 1.36B

1863

Ika

IKA

$ 0.003218

+0.03%

-5.45%

-11.35%

--

$ 17.21M

1864

OPT

$ 0.000929

0.00%

+0.54%

-10.49%

--

$ 15.96M

1865

Spheron Network

SPON

$ 0.001934

0.00%

+0.10%

-0.82%

--

$ 29.10M

1866

ONFA Token

OFT

$ 0.245

+0.16%

+15.38%

+2.51%

--

$ 164.12K

1867

Confidential Layer

CLONE

$ 0.005127

+0.04%

-1.12%

-3.04%

--

$ 19.63M

1868

PsyopAnime

PSYOPANIME

$ 0.002168

-1.36%

+4.06%

-2.63%

--

$ 24.91M

1869

edgeX

EDGE

$ 1.3711

+0.48%

+6.32%

+0.13%

--

$ 56.20K

1870

COP

$ 0.0002526

-0.16%

-0.99%

-0.64%

--

$ 248.67M

1871

USAD

$ 0.9965

0.00%

+2.78%

+4.00%

--

$ 465.29

1872

LMAO

$ 0.004448

+0.19%

-6.53%

-22.29%

--

$ 13.34M

1873

ELIS

XLS

$ 0.015108

0.00%

+0.01%

-0.11%

--

$ 722.10K

1874

MINE COIN

MIH

$ 0.1504

0.00%

-0.20%

-2.85%

--

$ 57.22K

1875

USD Mapped Token

USDM

$ 0.9579

-0.31%

-0.17%

-1.17%

--

$ 58.03K

1876

ASTEROID

ASTEROIDSOL

$ 0.01071

+1.03%

-16.36%

-30.71%

--

$ 8.72M

1877

MLXC

$ 0.000000958

0.00%

+0.84%

-0.73%

--

$ 51.36B

1878

Capverse

CAP

$ 0.09357

+0.61%

+0.44%

+0.06%

--

$ 367.56K

1879

Infrared

IR

$ 0.01803

+0.39%

-1.58%

-5.60%

--

$ 3.27M

1880

TAP Protocol

TAP

$ 0.327

-0.28%

-9.37%

-19.98%

--

$ 88.33K

1881

Sardis Network

SRDS

$ 0.0195

+0.10%

-2.54%

+17.51%

--

$ 2.75M

1882

ZND Token

ZND

$ 0.00036

0.00%

-2.96%

-20.00%

--

$ 1.38M

1883

Tectum Cash

TCT

$ 0.003563

0.00%

-0.67%

-17.25%

--

$ 465.11

1884

Panther Protocol

PANTHER

$ 0.006802

-0.27%

-6.70%

-26.65%

--

$ 8.26M

1885

$ 1,022.11

+0.06%

+1.67%

-4.91%

--

$ 59.79

1886

R0AR TOKEN

1R0R

$ 0.00081

0.00%

+0.75%

-5.27%

--

$ 43.15M

1887

Uranus

URANUS

$ 0.018268

-0.56%

-0.46%

-21.26%

--

$ 3.17M

1888

Rubix

RBT

$ 87.78

0.00%

+8.83%

+5.24%

--

$ 70.49

1889

PrivateAI.com

PGPT

$ 0.001527

+0.39%

-3.29%

+2.48%

--

$ 14.36M

1890

BULLS

$ 357.64

-0.03%

+0.70%

-2.99%

--

$ 134.67

1891

Binder Protocol

BINDER

$ 0.000804

+0.12%

+0.37%

-4.96%

--

$ 542.55K

1892

Klever Finance

KFI

$ 0.3123

-0.13%

+0.39%

+2.26%

--

$ 31.19K

1893

Rain Protocol

RAIN

$ 0.0075103

-0.05%

+2.19%

-0.08%

--

$ 234.11M

1894

P2P

$ 0.0001008

-0.30%

-4.45%

-1.85%

--

$ 263.71M

1895

Whalebit

CES

$ 1.7172

-0.16%

+21.90%

+46.20%

--

$ 412.24K

1896

Massa

MAS

$ 0.00279

+0.36%

-34.13%

-24.38%

--

$ 41.38M

1897

MACHINA

MXNA

$ 0.004925

-0.57%

+0.53%

+20.18%

--

$ 12.13M

1898

Epileptic

EPILEPTIC

$ 0.0004346

-2.45%

-2.21%

+11.32%

--

$ 124.29M

1899

Testicle

TESTICLE

$ 0.005904

+1.48%

-2.00%

-2.52%

--

$ 9.75M

1900

Terraport

TERRA

$ 0.002096

0.00%

+3.40%

-17.55%

--

$ 159.53K

1901

Aurix

AUR

$ 0.3328

0.00%

+0.48%

-2.32%

--

$ 181.57K

1902

Agro Global Token V2

AGRO

$ 0.0001027

0.00%

+2.80%

+108.74%

--

$ 463.14K

1903

TAIX

$ 0.00003731

+0.57%

-2.15%

-5.14%

--

$ 616.32M

1904

Palio

PAL

$ 0.001412

+0.07%

+0.36%

-1.12%

--

$ 39.22M

1905

Galileo Protocol

LEOX

$ 0.00441

-5.97%

-11.45%

-13.02%

--

$ 70.58K

1906

Astra Nova

RVV

$ 0.0002486

-0.52%

-2.49%

-33.15%

--

$ 431.98M

1907

Pact Finance

PACT

$ 0.0000696

+0.58%

-9.73%

-37.18%

--

$ 19.36M

1908

CRYPGPT

$ 0.05664

-0.11%

-1.36%

+3.19%

--

$ 2.16M

1909

Xiong Mao Tou

熊猫头

$ 0.002901

+1.60%

+8.62%

-16.38%

--

$ 20.87M

1910

ARS

$ 0.000686

-0.07%

+0.13%

-0.22%

--

$ 81.79M

1911

Real World Services

RWS

$ 0.01815

0.00%

-2.57%

-10.17%

--

$ 130.14K

1912

ADI

$ 3.8736

-0.02%

-1.16%

-3.70%

--

$ 46.70K

1913

idOS

IDOS

$ 0.01126

-0.62%

-1.40%

-17.99%

--

$ 432.33K

1914

Bobo

BOBO

$ 0.012785

-1.17%

+4.40%

--

$ 3.82M

1915

Chainbase

C

$ 0.08353

+0.93%

+3.60%

+0.77%

--

$ 1.24M

1916

Brainedge

LEARN

$ 0.006361

-0.08%

+0.65%

-4.61%

--

$ 2.61M

1917

Unipeg

UPEG

$ 929.63

+1.85%

+46.16%

+33.84%

--

$ 175.30

1918

Ecorpay Token

ECOR

$ 0.02501

-0.04%

-2.76%

--

$ 1.46M

1919

Hash

HASH

$ 0.012301

-21.08%

+72.39%

+44.00%

--

$ 8.44M

1920

Staynex

STAY

$ 0.00003282

+0.12%

-1.11%

+6.63%

--

$ 547.49M

1921

R2 Protocol

R2

$ 0.002628

-0.34%

-8.07%

-19.06%

--

$ 23.26M

1922

Manyu

MANYU

$ 0.000000005518

+0.07%

-2.51%

-5.81%

--

$ 11.76T

1923

Vtrading

VTRADING

$ 0.001465

0.00%

+0.21%

--

$ 3.55M

1924

Infiblue World

MONIE

$ 0.0097

-1.07%

+4.77%

+39.49%

--

$ 160.24K

1925

AEON

$ 0.00011697

-5.89%

+40.06%

+26.08%

--

$ 1.15B

1926

LumiShare

LUMI

$ 0.001798

0.00%

+0.11%

-1.64%

--

$ 18.29M

1927

Wo Ta Ma Lai Le

我踏马来了

$ 0.008623

-0.48%

-1.77%

-6.02%

--

$ 6.83M

1928

IMO Invest

IMO

$ 0.3864

+0.05%

+0.36%

-1.80%

--

$ 41.89K

1929

BluWhale AI

BLUAI

$ 0.009607

-0.07%

-23.74%

-28.17%

--

$ 65.79M

1930

K-POP Click

KPC

$ 0.001792

-0.06%

0.00%

+0.56%

--

$ 6.44M

1931

FOGNET Token

FOG

$ 0.01311

0.00%

-1.80%

+3.64%

--

$ 1.93K

1932

Mexc Staked SOL

MXSOL

$ 90.35

-0.10%

-0.18%

-6.78%

--

$ 632.40

1933

GoldZip

XGZ

$ 144.74

-0.06%

+0.26%

-3.91%

--

$ 738.97

1934

EON Marketplace

EON

$ 0.004779

0.00%

-2.87%

-27.41%

--

$ 5.09K

1935

Sender

ASI

$ 0.000956

-12.83%

+3.79%

+10.92%

--

$ 272.30K

1936

Block Sec Arena

BSA

$ 0.1533

+0.13%

-47.59%

-92.36%

--

$ 1.15M

1937

AI Network

AINETWORK

$ 0.009989

-1.48%

+0.16%

-4.97%

--

$ 6.38M

1938

Intuition

TRUST

$ 0.06697

-0.43%

+1.32%

-6.22%

--

$ 957.86K

1939

Silencio

SLC

$ 0.00004072

-0.07%

+6.39%

-4.85%

--

$ 1.83B

1940

Avici

AVICI

$ 0.5689

-0.16%

-1.28%

-14.65%

--

$ 102.87K

1941

Contentos

COS

$ 0.0011282

+1.82%

+1.09%

-21.19%

--

$ 66.05M

1942

Paradex

DIME

$ 0.0211

+0.72%

+7.00%

+16.45%

--

$ 60.14K

1943

Reform DAO

RFRM

$ 0.00177

+0.06%

0.00%

-0.56%

--

$ 13.06M

1944

GoblinCoin

GOBLIN

$ 0.00953

+2.58%

-17.51%

-26.51%

--

$ 8.09M

1945

Stake Vault Network

SVN

$ 0.00011056

+0.04%

-0.29%

-9.71%

--

$ 110.95M

1946

Blub

BLUB

$ 0.000000003423

+0.26%

-1.55%

-15.14%

--

$ 16.10T

1947

RYO Token

RYO

$ 3.959

-0.43%

-0.53%

-3.90%

--

$ 12.23K

1948

PEPPER

$ 0.000000001014

0.00%

-1.26%

-1.07%

--

$ 6.58T

1949

TCOM Global

TCOM

$ 0.00896

-0.22%

-0.33%

+2.40%

--

$ 6.75M

1950

HLKcoin

HLK

$ 0.3119

+0.71%

+46.03%

+47.63%

--

$ 580.57K

1951

The Verdra

VERDRA

$ 0.13181

+0.04%

+0.63%

-2.96%

--

$ 919.37K

1952

CF Large Cap Index

LCAP

$ 6.427

0.00%

-0.37%

-4.84%

--

$ 0.34

1953

Railgun

RAIL

$ 1.4971

-0.23%

+8.86%

-11.44%

--

$ 40.78K

1954

ResearchHub

RSC

$ 0.12205

-0.30%

+0.97%

-13.54%

--

$ 466.88K

1955

Xrp Classic

XRPC

$ 0.00018759

0.00%

+3.18%

+2.59%

--

$ 555.11K

1956

Pixel Canvas

CLUB

$ 0.00194

0.00%

-27.07%

--

1957

cSigma Finance

CSIGMA

$ 0.00983

0.00%

-0.61%

-2.96%

--

$ 164.94

1958

Chibification

CHIBI

$ 0.00009466

+0.02%

-2.44%

-23.54%

--

$ 600.51M

1959

SCARCITY

$ 0.00834

+0.36%

+5.30%

+2.71%

--

$ 1.24M

1960

CESS Network

CESS

$ 0.002639

+0.77%

-1.18%

-7.30%

--

$ 24.30M

1961

Frankencoin

ZCHF

$ 1.2675

0.00%

-0.06%

-0.96%

--

$ 100.54K

1962

Gode Chain

GODE

$ 0.0001241

0.00%

-0.32%

-3.27%

--

$ 83.66M

1963

Checkmate

CHECK

$ 0.043361

-0.12%

-0.52%

-3.30%

--

$ 6.58M

1964

MIU

$ 0.00000000326

-0.61%

-6.07%

--

$ 3.70T

1965

SPCM

$ 0.0002208

-0.41%

-2.48%

-3.13%

--

$ 2.61B

1966

MEZO

$ 0.03265

0.00%

+2.99%

-7.41%

--

$ 1.97M

1967

114514

$ 0.0008857

+1.93%

+4.18%

-6.36%

--

$ 67.07M

1968

OOB

$ 0.0136

+0.74%

-4.90%

0.00%

--

$ 423.75K

1969

FIT

$ 0.00004833

-0.12%

-0.43%

--

$ 125.91M

1970

Intiva Token

TIVA

$ 0.05069

+0.02%

-0.37%

-0.18%

--

$ 329.45K

1971

ZETRIX

$ 9.889

+0.09%

+0.61%

-2.09%

--

$ 18.55K

1972

Collaterize

COLLAT

$ 0.001894

-0.16%

+1.99%

-10.53%

--

$ 30.90M

1973

LightningBitcoin

LBTC1

$ 0.06762

+0.37%

+0.01%

-7.96%

--

$ 823.16K

1974

Cloud

CLOUD

$ 0.01976

-0.05%

+1.49%

-11.12%

--

$ 2.85M

1975

Rats

RATS

$ 0.00003274

+0.15%

-2.28%

-6.79%

--

$ 1.70B

1976

ARI10

ARI

$ 0.0004235

-0.05%

-5.51%

-12.48%

--

$ 59.20M

1977

Gram

GRAM

$ 0.00105

0.00%

-8.11%

-12.07%

--

$ 2.31M

1978

XWINNER

XT

$ 6.8162

-6.35%

--

$ 266.65K

1979

DEB

$ 0.000153

0.00%

+7.75%

--

1980

MapNode

MAP

$ 0.00308

-0.32%

0.00%

+0.65%

--

$ 26.28M

1981

AASToken

AAST

$ 0.001077

0.00%

-2.50%

-10.15%

--

$ 906.72K

1982

KASPY

$ 0.000002577

-0.04%

+0.47%

-5.40%

--

$ 2.29B

1983

COCO BSC

COCO

$ 0.31659

+0.11%

-1.58%

+3.21%

--

$ 185.05K

1984

PHT Stablecoin

PHT

$ 0.01612

0.00%

+0.06%

-0.98%

--

$ 622.98K

1985

Rage Guy

RAGEGUY

$ 0.002512

-3.66%

-14.32%

-33.70%

--

$ 35.55M

1986

Japan Open Chain

JOC

$ 0.0431

-0.46%

-1.37%

-11.13%

--

$ 643.31K

1987

$ 0.031896

0.00%

-0.08%

-0.52%

--

$ 10.23M

1988

CYGNUS

CGN

$ 0.002411

+0.21%

+0.33%

+0.04%

--

$ 22.56M

1989

Aki Protocol

AKI

$ 0.0002

0.00%

-27.27%

-31.03%

--

$ 3.63M

1990

Pitch World Cup

PITCH

$ 2.768

+14.68%

-2.21%

--

$ 8.27K

1991

AixPlay

AIXPLAY

$ 0.0001303

-4.56%

-16.66%

-43.06%

--

$ 2.17B

1992

OpenEden

EDEN

$ 0.08098

-0.18%

+28.42%

+106.64%

--

$ 17.73M

1993

GAG Token

GAG

$ 0.003052

+0.10%

+0.53%

-21.15%

--

$ 10.03M

1994

Paxi Network

PAXI

$ 0.0123

0.00%

-0.81%

-3.68%

--

$ 47.05K

1995

TREECLE

TRCL

$ 0.0009032

0.00%

-2.88%

--

$ 7.94K

1996

PlanetIX

AIXT

$ 0.03104

-1.71%

-6.71%

+2.04%

--

$ 2.22M

1997

aPriori

APR

$ 0.17051

+0.81%

+0.24%

+13.44%

--

$ 1.01M

1998

The9bit

9BIT

$ 0.039803

-0.23%

+3.53%

+51.62%

--

$ 20.60M

1999

Probinex

PBX

$ 0.00464

-0.21%

+0.21%

-10.34%

--

$ 7.20M

2000

MegaETH

MEGA

$ 0.08525

+0.70%

+0.26%

-19.22%

--

$ 1.23M

2001

LoopNetwork

LOOP

$ 0.00482

0.00%

-3.58%

-6.06%

--

$ 35.99K

2002

Bullish Degen

BULLISH

$ 0.0006692

-3.50%

-20.34%

-59.74%

--

$ 108.33M

2003

Xeno Governance

GXE

$ 0.0001389

-2.73%

-5.51%

-18.82%

--

$ 146.96M

2004

YURU COIN

YURU

$ 0.2593

-0.54%

+2.01%

-36.74%

--

$ 11.25K

2005

METANIA GAMES

METANIA

$ 0.01833

-0.05%

-1.29%

-2.54%

--

$ 3.07M

2006

BCAT

$ 0.00002467

0.00%

-7.12%

-13.90%

--

$ 236.26M

2007

UBU

$ 0.00389

0.00%

-1.32%

-5.01%

--

$ 1.45K

2008

Seeker

SKR

$ 0.014492

+0.12%

-0.73%

-10.31%

--

$ 4.59M

2009

pump.fun

PUMP

$ 0.001735

+0.06%

+0.82%

-8.71%

--

$ 83.94M

2010

Diem

DIEM

$ 1,905.1

+1.15%

+22.15%

+46.85%

--

$ 34.43

2011

TAC

$ 0.018949

-1.05%

-1.46%

+7.43%

--

$ 3.70M

2012

Superp

SUP

$ 0.004204

+1.35%

+4.95%

-1.99%

--

$ 14.98M

2013

aZen

AZEN

$ 0.0005699

-0.51%

+0.28%

+1.29%

--

$ 5.19M

2014

Realio

RIO

$ 0.092

-1.62%

+0.74%

-13.32%

--

$ 1.18M

2015

qONE Token

QONE

$ 0.009445

+0.01%

+3.59%

+0.11%

--

$ 5.87M

2016

Amnis Finance

AMI

$ 0.003725

-0.32%

-5.79%

-9.18%

--

$ 14.64M

2017

BOB

$ 0.005925

-0.32%

-3.67%

+1.63%

--

$ 21.47M

2018

Battery

BATTERY

$ 0.0001431

+0.35%

+2.58%

+2.00%

--

$ 106.64M

2019

BOBER

$ 0.0000546

0.00%

-0.55%

-12.08%

--

$ 100.54M

2020

Impossible Cloud Net

ICNT

$ 0.31169

+0.30%

-1.23%

-11.51%

--

$ 223.31K

2021

clawd.atg.eth

CLAWDONBASE

$ 0.00002823

-3.78%

-10.31%

+27.30%

--

$ 1.94B

2022

D. Energy

WATT

$ 0.18917

+0.29%

-0.41%

+0.09%

--

$ 165.09K

2023

Splendor

SPLD

$ 0.1643

-0.06%

-1.50%

-37.03%

--

$ 328.88K

עקוב אחר מגמות מחירי קריפטו | בורסת MEXC

קריפטו סחיר

קטגוריה

פלטפורמת חוזים חכמים

שכבה 1 (L1)

הוכחת עבודה (PoW)

קריפטו אחר

קריפטו חדש

שאלות נפוצות (שאלות נפוצות)

כתב ויתור