Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 80,419.99
-0.02%
+1.09%
-0.82%
$ 1.61T
$ 4.01K
2
Эфириум
Эфириум
ETH
$ 2,318.05
+0.03%
+1.80%
-0.62%
$ 279.45B
$ 129.18K
3
Рипл
Рипл
XRP
$ 1.4269
+0.05%
+3.44%
+1.05%
$ 88.26B
$ 26.26M
4
Binance Coin
Binance Coin
BNB
$ 651.42
-0.26%
+2.58%
+0.38%
$ 87.94B
$ 24.06K
5
USDCoin
USDCoin
USDC
$ 1
+0.01%
-0.01%
0.00%
$ 77.94B
$ 34.52M
6
Солана
Солана
SOL
$ 93.95
-0.21%
+6.04%
+4.28%
$ 53.90B
$ 645.14K
7
Трон
Трон
TRX
$ 0.353
+0.51%
+1.23%
+1.88%
$ 33.47B
$ 28.49M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,318.7
-0.16%
+2.08%
-0.80%
$ 20.39B
$ 24.93
9
DOGE
DOGE
DOGE
$ 0.111
-0.13%
+4.11%
-0.87%
$ 18.76B
$ 182.72M
10
Hyperliquid
Hyperliquid
HYPE
$ 44.22
-0.14%
+3.97%
+2.18%
$ 11.21B
$ 14.50K
11
Zcash
Zcash
ZEC
$ 633
+0.14%
+8.74%
+8.12%
$ 10.41B
$ 11.48K
12
Sky Dollar
Sky Dollar
USDS
$ 0.9999
0.00%
-0.01%
+0.02%
$ 10.25B
$ 59.17K
13
Кардано
Кардано
ADA
$ 0.2762
-0.33%
+5.48%
+2.42%
$ 9.97B
$ 23.48M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,230.45
-0.02%
+1.12%
-0.80%
$ 9.48B
$ 1.81
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 451.5
+0.07%
+0.44%
-1.78%
$ 9.06B
$ 4.97K
16
Монеро
Монеро
XMR
$ 409.83
+0.93%
+3.86%
-0.69%
$ 7.62B
$ 9.68K
17
Тон
Тон
TON
$ 2.613
-1.03%
-5.20%
+9.35%
$ 6.99B
$ 8.46M
18
Линк
Линк
LINK
$ 10.544
-0.33%
+7.01%
+4.68%
$ 6.92B
$ 106.05K
19
Canton Network
Canton Network
CC
$ 0.15642
-0.24%
+7.39%
+6.55%
$ 6.01B
$ 2.56M
20
Стеллар
Стеллар
XLM
$ 0.1673
-0.30%
+5.19%
+2.91%
$ 5.56B
$ 3.78M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,501.62
0.00%
+0.57%
-1.47%
$ 4.70B
$ 0.18
22
MemeCore
MemeCore
M
$ 3.41296
-0.33%
-5.96%
-5.46%
$ 4.63B
$ 33.99K
23
Лайткоин
Лайткоин
LTC
$ 58.79
-0.05%
+4.05%
+2.27%
$ 4.52B
$ 125.14K
24
USD1
USD1
USD1
$ 0.9997
0.00%
-0.01%
-0.01%
$ 4.41B
$ 4.15M
25
Avalanche
Avalanche
AVAX
$ 10.01
-0.11%
+5.46%
+3.67%
$ 4.31B
$ 146.31K
26
$ 1.0806
-0.96%
+11.54%
+7.58%
$ 4.30B
$ 2.67M
27
Hedera
Hedera
HBAR
$ 0.09413
-0.09%
+4.39%
+2.36%
$ 4.07B
$ 3.80M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9995
0.00%
-0.02%
-0.01%
$ 3.96B
$ 982.01K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006482
-0.12%
+3.31%
+1.40%
$ 3.81B
$ 331.43B
30
Bittensor
Bittensor
TAO
$ 312.34
-0.51%
+3.08%
-0.47%
$ 3.39B
$ 12.88K
31
Cronos
Cronos
CRO
$ 0.07164
-0.03%
+3.41%
+1.41%
$ 3.14B
$ 2.41M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,700.16
+0.04%
-0.33%
-0.47%
$ 2.79B
$ 264.98
33
WLFI
WLFI
WLFI
$ 0.0752
-0.09%
+1.45%
+4.41%
$ 2.39B
$ 12.10M
34
UNISWAP
UNISWAP
UNI
$ 3.731
-0.21%
+8.31%
+6.54%
$ 2.37B
$ 145.73K
35
Polkadot
Polkadot
DOT
$ 1.379
+0.07%
+4.80%
+3.07%
$ 2.31B
$ 2.27M
36
Mantle
Mantle
MNT
$ 0.6909
+0.03%
+4.48%
+3.26%
$ 2.28B
$ 305.21K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,706.28
+0.04%
-0.22%
-0.48%
$ 2.22B
$ 834.42
38
Ondo
Ondo
ONDO
$ 0.4436
+0.42%
+24.63%
+19.16%
$ 2.18B
$ 9.92M
39
Internet Computer
Internet Computer
ICP
$ 3.742
+3.17%
+18.46%
+23.30%
$ 2.14B
$ 681.75K
40
NEAR
NEAR
NEAR
$ 1.6032
+0.20%
+6.56%
+5.82%
$ 2.05B
$ 910.81K
41
Sky Protocol
Sky Protocol
SKY
$ 0.08242
-0.35%
+2.50%
+2.10%
$ 1.92B
$ 1.16M
42
Aster
Aster
ASTER
$ 0.7191
0.00%
+8.67%
+7.01%
$ 1.87B
$ 4.15M
43
OKB
OKB
OKB
$ 88.484
-0.49%
+3.64%
+1.40%
$ 1.85B
$ 1.06K
44
Pi Network
Pi Network
PI
$ 0.17535
-0.53%
-0.01%
-2.62%
$ 1.82B
$ 3.19M
45
Пепе
Пепе
PEPE
$ 0.000004349
-0.09%
+4.96%
+1.98%
$ 1.79B
$ 539.29B
46
HTX DAO
HTX DAO
HTX
$ 0.000001974
+0.15%
+0.46%
+0.51%
$ 1.79B
$ 29.03B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9984
0.00%
+0.03%
-0.01%
$ 1.62B
$ 77.65K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.91
+0.41%
+5.15%
+5.26%
$ 1.53B
$ 23.45K
49
Bitget Token
Bitget Token
BGB
$ 2.14154
+0.27%
+0.59%
-0.61%
$ 1.50B
$ 41.08K
50
AaveToken
AaveToken
AAVE
$ 97.75
-0.52%
+5.00%
+3.14%
$ 1.50B
$ 4.74K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.02%
+0.07%
$ 1.46B
$ 16.03
52
LAB
LAB
LAB
$ 4.24379
+0.13%
-7.41%
+15.18%
$ 1.32B
$ 443.46K
53
Ethena
Ethena
ENA
$ 0.13235
-1.99%
+10.35%
+5.50%
$ 1.18B
$ 6.29M
54
Algorand
Algorand
ALGO
$ 0.13161
-0.25%
+2.28%
+3.29%
$ 1.17B
$ 2.30M
55
KuCoin Token
KuCoin Token
KCS
$ 8.4107
-0.02%
+1.93%
+0.09%
$ 1.13B
$ 7.43K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10299
0.00%
+3.37%
+2.99%
$ 1.09B
$ 1.91M
57
Render
Render
RENDER
$ 2.037
+0.05%
+3.73%
+1.35%
$ 1.05B
$ 230.63K
58
MORPHO
MORPHO
MORPHO
$ 2.1373
+0.07%
+4.27%
+1.03%
$ 1.05B
$ 41.72K
59
United Stables
United Stables
U
$ 0.9998
0.00%
-0.01%
-0.01%
$ 1.05B
$ 1.55M
60
DEXE
DEXE
DEXE
$ 12.03
+0.36%
+0.97%
+4.19%
$ 1.02B
$ 25.16K
61
COSMOS
COSMOS
ATOM
$ 1.982
-0.05%
+5.89%
+2.65%
$ 1.00B
$ 530.95K
62
Kaspa
Kaspa
KAS
$ 0.036731
-0.27%
+3.22%
-0.58%
$ 999.78M
$ 24.72M
63
Filecoin
Filecoin
FIL
$ 1.2707
+0.90%
+14.32%
+14.64%
$ 984.06M
$ 16.57M
64
SIREN
SIREN
SIREN
$ 1.2806
+0.22%
+21.23%
+20.31%
$ 953.47M
$ 2.31M
65
Lombard
Lombard
LBTC
$ 80,169.62
0.00%
+0.54%
-1.35%
$ 944.74M
$ 0.69
66
Quant
Quant
QNT
$ 75.66
+0.74%
+3.98%
+7.76%
$ 915.60M
$ 976.02
67
Worldcoin
Worldcoin
WLD
$ 0.2758
-0.40%
+6.55%
+5.36%
$ 912.78M
$ 1.82M
68
Aptos
Aptos
APT
$ 1.128
+0.12%
+8.62%
+8.31%
$ 905.18M
$ 557.72K
69
Arbitrum
Arbitrum
ARB
$ 0.14531
+0.38%
+13.12%
+11.09%
$ 888.41M
$ 3.03M
70
Jupiter
Jupiter
JUP
$ 0.2522
-1.92%
+22.62%
+19.74%
$ 830.13M
$ 11.68M
71
VVV
VVV
VVV
$ 15.434
-2.47%
+15.97%
+22.11%
$ 721.15M
$ 21.42K
72
JUST
JUST
JST
$ 0.08227
+0.41%
-2.00%
-2.78%
$ 703.15M
$ 1.26M
73
$ 0.008067
-0.09%
+3.43%
+2.93%
$ 694.96M
$ 19.60M
74
VeChain
VeChain
VET
$ 0.008004
-0.14%
+5.65%
+2.11%
$ 686.50M
$ 28.34M
75
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.01078
-1.72%
+5.15%
+0.47%
$ 673.05M
$ 94.43M
76
SkyAI
SkyAI
SKYAI
$ 0.6695
+2.49%
+8.40%
+6.97%
$ 663.20M
$ 1.80M
77
DASH
DASH
DASH
$ 52.1
+0.49%
+2.39%
-3.81%
$ 651.32M
$ 36.57K
78
XDC Network
XDC Network
XDC
$ 0.03154
+0.35%
+7.27%
+5.94%
$ 649.15M
$ 9.10M
79
Bonk
Bonk
BONK
$ 0.00000734
-1.30%
+6.73%
+4.66%
$ 641.83M
$ 316.84B
80
Beldex
Beldex
BDX
$ 0.07996
0.00%
+0.34%
+0.20%
$ 618.11M
$ 11.93M
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9405
-0.78%
+3.11%
+0.09%
$ 613.36M
$ 385.34K
82
Nexo
Nexo
NEXO
$ 0.9068
+0.12%
+1.71%
+0.73%
$ 585.28M
$ 88.67K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.494
-0.28%
+4.71%
+4.05%
$ 579.38M
$ 1.83M
84
FET
FET
FET
$ 0.2398
-0.79%
+6.92%
+5.50%
$ 541.22M
$ 4.11M
85
Humanity
Humanity
H
$ 0.19674
+0.39%
+3.84%
-0.99%
$ 539.14M
$ 1.49M
86
Terra Classic
Terra Classic
LUNC
$ 0.00009283
+0.89%
+2.27%
+0.48%
$ 522.92M
$ 11.64B
87
PancakeSwap
PancakeSwap
CAKE
$ 1.569
-0.25%
+4.04%
+0.90%
$ 513.39M
$ 690.87K
88
TrueUSD
TrueUSD
TUSD
$ 1
-0.01%
+0.09%
+0.09%
$ 494.47M
$ 16.03K
89
Stacks
Stacks
STX
$ 0.2715
-0.22%
+5.04%
+4.60%
$ 491.40M
$ 295.00K
90
SEI
SEI
SEI
$ 0.06814
-0.32%
+11.77%
+9.65%
$ 475.73M
$ 7.96M
91
LayerZero
LayerZero
ZRO
$ 1.507
-0.20%
-1.66%
-1.20%
$ 473.78M
$ 773.18K
92
Chiliz
Chiliz
CHZ
$ 0.04617
-0.83%
+3.77%
+3.54%
$ 472.73M
$ 7.06M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.506
+1.88%
+10.56%
+6.21%
$ 456.64M
$ 251.13K
94
Tezos
Tezos
XTZ
$ 0.3962
+0.03%
+5.11%
+3.49%
$ 428.01M
$ 171.98K
95
Injective
Injective
INJ
$ 4.285
-1.13%
+10.25%
+8.63%
$ 427.88M
$ 689.63K
96
SPX6900
SPX6900
SPX
$ 0.4623
+0.20%
+8.17%
+2.58%
$ 422.76M
$ 724.58K
97
TIA
TIA
TIA
$ 0.4474
-0.44%
+13.22%
+14.05%
$ 409.88M
$ 6.78M
98
Monad
Monad
MON
$ 0.03428
-0.78%
+7.86%
+3.37%
$ 405.84M
$ 7.53M
99
First Digital USD
First Digital USD
FDUSD
$ 0.9992
0.00%
+0.02%
+0.01%
$ 399.41M
$ 134.59K
100
SUN
SUN
SUN
$ 0.020307
+0.28%
+0.48%
+1.06%
$ 390.44M
$ 2.88M
101
Binance Life
Binance Life
币安人生
$ 0.38632
+0.50%
+4.05%
+7.62%
$ 388.62M
$ 338.20K
102
Immutable X
Immutable X
IMX
$ 0.1928
+0.05%
+9.95%
+8.40%
$ 384.60M
$ 524.83K
103
B
B
B
$ 0.38097
+0.07%
+6.13%
+11.99%
$ 384.33M
$ 1.21M
104
Curve
Curve
CRV
$ 0.2562
-0.20%
+5.23%
+3.19%
$ 383.26M
$ 3.91M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4549
-0.83%
+6.70%
+4.01%
$ 379.61M
$ 7.99M
106
OP
OP
OP
$ 0.1694
+0.66%
+13.25%
+13.56%
$ 360.27M
$ 2.87M
107
Pendle
Pendle
PENDLE
$ 2.101
-0.47%
+6.77%
+11.31%
$ 355.96M
$ 1.19M
108
Pyth Network
Pyth Network
PYTH
$ 0.06287
-0.96%
+16.07%
+15.25%
$ 354.20M
$ 20.51M
109
FLOKI
FLOKI
FLOKI
$ 0.00003698
-0.24%
+5.16%
+2.41%
$ 351.99M
$ 7.46B
110
Gnosis
Gnosis
GNO
$ 132.76
-0.14%
+0.45%
+0.23%
$ 349.95M
$ 867.03
111
CONFLUX
CONFLUX
CFX
$ 0.06708
-0.25%
+2.72%
+2.58%
$ 348.37M
$ 2.43M
112
DoubleZero
DoubleZero
2Z
$ 0.10207
+0.15%
+5.87%
+6.16%
$ 346.41M
$ 762.75K
113
Lido DAO
Lido DAO
LDO
$ 0.4082
+0.07%
+4.71%
+3.12%
$ 345.22M
$ 681.34K
114
Decred
Decred
DCR
$ 19.732
+0.12%
+3.04%
-2.78%
$ 343.24M
$ 7.51K
115
STRK
STRK
STRK
$ 0.05987
+0.55%
+16.96%
+30.96%
$ 334.20M
$ 112.84M
116
Zebec Network
Zebec Network
ZBCN
$ 0.0033157
-0.11%
+2.19%
-0.76%
$ 332.53M
$ 165.20M
117
BitcoinSV
BitcoinSV
BSV
$ 16.4
-0.06%
+2.62%
+0.86%
$ 329.03M
$ 3.23K
118
BitTorrent
BitTorrent
BTT
$ 0.000000332
-0.21%
+1.96%
+1.40%
$ 327.89M
$ 185.90B
119
Jasmy
Jasmy
JASMY
$ 0.006514
-0.08%
+10.62%
+9.10%
$ 321.34M
$ 24.26M
120
AINFT
AINFT
NFT
$ 0.0000003239
-0.25%
+1.41%
+0.90%
$ 320.70M
$ 203.78B
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000014913
-0.13%
-0.17%
+2.63%
$ 313.99M
$ 152.38B
122
Maple Finance
Maple Finance
SYRUP
$ 0.25778
-0.56%
+6.67%
+5.52%
$ 307.85M
$ 372.73K
123
Kaia
Kaia
KAIA
$ 0.04869
-0.06%
+3.31%
+2.26%
$ 305.80M
$ 1.29M
124
Graph Token
Graph Token
GRT
$ 0.02764
-0.07%
+5.02%
+4.11%
$ 298.85M
$ 3.02M
125
ENS
ENS
ENS
$ 7.092
-0.21%
+9.94%
+6.23%
$ 282.98M
$ 11.88K
126
MIOTAC
MIOTAC
IOTA
$ 0.06366
-0.79%
+8.75%
+6.80%
$ 279.32M
$ 1.49M
127
Lighter
Lighter
LIT
$ 1.0828
-0.42%
+12.07%
+11.74%
$ 274.45M
$ 112.69K
128
JITO
JITO
JTO
$ 0.5681
-0.48%
-2.64%
+17.73%
$ 263.97M
$ 729.49K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.255
-0.28%
+2.50%
-1.34%
$ 251.79M
$ 2.71M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4433
-0.53%
+5.04%
+3.91%
$ 249.84M
$ 96.31K
131
$ 0.08286
-0.12%
+7.60%
+5.47%
$ 243.77M
$ 1.13M
132
Raydium
Raydium
RAY
$ 0.8871
0.00%
+8.33%
+6.85%
$ 234.41M
$ 142.80K
133
Compound
Compound
COMP
$ 23.3
-0.81%
+4.52%
-0.64%
$ 232.85M
$ 5.83K
134
ETHGAS
ETHGAS
GWEI
$ 0.12985
0.00%
+0.07%
+1.68%
$ 231.51M
$ 109.17K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.23
-0.48%
+5.06%
+3.53%
$ 228.33M
$ 4.42M
136
Billions
Billions
BILL
$ 0.09574
+4.84%
+20.47%
+20.25%
$ 224.97M
$ 118.45M
137
NEO
NEO
NEO
$ 3.142
+0.19%
+6.58%
+5.47%
$ 221.56M
$ 28.05K
138
THORChain
THORChain
RUNE
$ 0.5985
+0.05%
+8.15%
+7.22%
$ 210.67M
$ 2.35M
139
Gala
Gala
GALA
$ 0.004384
-0.14%
+18.04%
+16.11%
$ 209.44M
$ 1.91B
140
Story
Story
IP
$ 0.5816
-0.03%
+6.47%
+6.65%
$ 204.49M
$ 170.85K
141
Trust Wallet
Trust Wallet
TWT
$ 0.4731
-0.04%
+4.08%
+4.91%
$ 203.75M
$ 174.34K
142
Telcoin
Telcoin
TEL
$ 0.002123
-0.24%
+3.92%
+2.46%
$ 203.68M
$ 61.03M
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052879
+0.12%
+2.77%
+2.09%
$ 201.85M
$ 1.57M
144
DeepBook
DeepBook
DEEP
$ 0.037708
+0.14%
+23.54%
+22.26%
$ 198.57M
$ 7.96M
145
Plasma
Plasma
XPL
$ 0.11118
-0.28%
+5.06%
+4.36%
$ 197.95M
$ 6.02M
146
Circle xStock
Circle xStock
CRCLX
$ 115.44
-0.17%
+1.53%
-2.88%
$ 196.31M
$ 611.75
147
Genius
Genius
GENIUS
$ 0.58531
+1.09%
+7.63%
-0.27%
$ 195.22M
$ 740.67K
148
Walrus
Walrus
WAL
$ 0.08278
-0.62%
+7.59%
+5.09%
$ 194.87M
$ 1.98M
149
Decentraland
Decentraland
MANA
$ 0.09834
+0.27%
+6.45%
+5.17%
$ 194.40M
$ 616.63K
150
RaveDAO
RaveDAO
RAVE
$ 0.7958
+0.68%
+4.34%
+9.84%
$ 190.99M
$ 168.69K
151
ZKsync
ZKsync
ZK
$ 0.01972
-0.20%
+3.40%
+3.01%
$ 190.40M
$ 14.81M
152
Centrifuge
Centrifuge
CFG
$ 0.3252
-3.24%
+17.75%
+9.96%
$ 189.88M
$ 1.26M
153
Helium Network Token
Helium Network Token
HNT
$ 0.9783
+0.15%
+4.79%
+2.52%
$ 180.90M
$ 70.96K
154
Vision
Vision
VSN
$ 0.04832
0.00%
+2.20%
+1.81%
$ 176.65M
$ 1.36M
155
OriginTrail
OriginTrail
TRAC
$ 0.3515
-0.14%
+3.75%
+1.41%
$ 175.70M
$ 299.24K
156
Arweave
Arweave
AR
$ 2.663
-0.67%
+6.14%
+3.38%
$ 174.70M
$ 74.13K
157
Convex Finance
Convex Finance
CVX
$ 1.794
+0.45%
+3.82%
+1.93%
$ 174.69M
$ 33.12K
158
Stargate Finance
Stargate Finance
STG
$ 0.2551
+2.68%
+5.69%
+6.61%
$ 169.47M
$ 255.48K
159
BAT
BAT
BAT
$ 0.11182
+0.04%
+5.11%
+3.23%
$ 166.58M
$ 583.68K
160
Yooldo Games
Yooldo Games
ESPORTS
$ 0.35627
+1.12%
-3.93%
-9.73%
$ 165.62M
$ 160.06K
161
ApeCoin
ApeCoin
APE
$ 0.1666
-0.18%
+0.43%
+2.54%
$ 165.30M
$ 3.97M
162
SafePal
SafePal
SFP
$ 0.3283
-0.54%
+4.55%
+2.85%
$ 164.40M
$ 188.73K
163
EigenLayer
EigenLayer
EIGEN
$ 0.2201
+0.32%
+10.15%
+9.28%
$ 163.59M
$ 2.56M
164
$ 116.18
-0.01%
+2.34%
-2.64%
$ 161.64M
$ 781.14
165
MX Token
MX Token
MX
$ 1.7529
+0.10%
+0.09%
+0.01%
$ 161.02M
$ 3.91M
166
A
A
A
$ 0.09673
-0.11%
+4.69%
+4.35%
$ 158.84M
$ 1.40M
167
Undeads Games
Undeads Games
UDS
$ 1.5697
-0.22%
+0.86%
+0.82%
$ 156.16M
$ 9.43K
168
ZANO
ZANO
ZANO
$ 10.21
-0.01%
+1.21%
-1.51%
$ 155.83M
$ 63.23K
169
Falcon Finance
Falcon Finance
FF
$ 0.06597
0.00%
+2.85%
+0.33%
$ 154.74M
$ 968.00K
170
XEC
XEC
XEC
$ 0.00000765
+0.18%
+4.84%
+2.57%
$ 153.62M
$ 7.90B
171
S
S
S
$ 0.05323
-0.23%
+8.57%
+7.00%
$ 153.16M
$ 3.19M
172
Tagger
Tagger
TAG
$ 0.0013911
-0.65%
-3.07%
-3.02%
$ 151.39M
$ 46.78M
173
Newton
Newton
AB
$ 0.001523
+0.07%
-0.97%
-0.97%
$ 150.90M
$ 7.36M
174
dYdX
dYdX
DYDX
$ 0.17856
+0.19%
+4.11%
+7.00%
$ 149.35M
$ 7.91M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14506
+0.17%
-0.63%
-3.34%
$ 146.00M
$ 529.13K
176
1INCH
1INCH
1INCH
$ 0.10145
+0.18%
+4.57%
+2.63%
$ 141.65M
$ 637.98K
177
MULTIVERSX
MULTIVERSX
EGLD
$ 4.665
+0.22%
+7.98%
+6.42%
$ 139.13M
$ 23.21K
178
Instadapp
Instadapp
FLUID
$ 1.7791
-0.31%
+3.59%
+3.14%
$ 138.68M
$ 1.31K
179
Reserve Rights
Reserve Rights
RSR
$ 0.002148
-1.24%
+7.47%
+4.89%
$ 134.05M
$ 41.84M
180
Aethir
Aethir
ATH
$ 0.006914
+0.23%
+1.81%
+1.76%
$ 133.37M
$ 16.69M
181
Horizen
Horizen
ZEN
$ 7.405
-0.38%
+3.57%
+0.66%
$ 132.20M
$ 36.23K
182
River
River
RIVER
$ 6.7112
+2.10%
+8.59%
+9.14%
$ 131.08M
$ 56.76K
183
Project Ailey
Project Ailey
ALE
$ 0.2659
0.00%
+0.15%
-0.08%
$ 129.37M
$ 363.54K
184
Banana
Banana
BANANAS31
$ 0.012727
+0.22%
+4.23%
+11.08%
$ 127.07M
$ 9.68M
185
Kaito
Kaito
KAITO
$ 0.5271
+0.46%
+4.08%
+3.46%
$ 126.99M
$ 106.20K
186
Sentient
Sentient
SENT
$ 0.01759
-0.06%
+2.70%
-0.51%
$ 126.74M
$ 3.26M
187
SNX
SNX
SNX
$ 0.3647
-1.11%
+8.31%
+10.07%
$ 126.16M
$ 428.28K
188
SoSoValue
SoSoValue
SOSO
$ 0.4056
+0.37%
+2.91%
+1.79%
$ 125.92M
$ 302.77K
189
$ 0.2667
+0.19%
+7.33%
+8.46%
$ 123.89M
$ 365.97K
190
0G
0G
0G
$ 0.5808
+0.21%
+4.06%
+4.15%
$ 123.62M
$ 125.29K
191
Cheems
Cheems
CHEEMS
$ 0.0000006531
+0.25%
+3.44%
+1.89%
$ 122.43M
$ 86.11B
192
ULTIMA
ULTIMA
ULTIMA
$ 3,197.4
-0.27%
-1.10%
+7.29%
$ 122.09M
$ 385.57
193
GoMining
GoMining
GOMINING
$ 0.3024
+0.03%
-2.80%
-3.36%
$ 122.07M
$ 736.59K
194
SUPERTRUST
SUPERTRUST
SUT
$ 0.639
0.00%
+6.15%
+6.32%
$ 120.39M
$ 468.09
195
Whiterock
Whiterock
WHITE
$ 0.00018366
-0.03%
+2.35%
-13.33%
$ 119.31M
$ 313.05M
196
Block Street
Block Street
BSB
$ 0.54939
+4.86%
-0.17%
+21.24%
$ 117.57M
$ 3.45M
197
Livepeer
Livepeer
LPT
$ 2.369
0.00%
+4.23%
+4.33%
$ 117.41M
$ 31.83K
198
Kamino
Kamino
KMNO
$ 0.02582
+1.34%
+14.75%
+13.18%
$ 117.11M
$ 4.10M
199
ORDI
ORDI
ORDI
$ 5.605
+0.60%
+5.99%
+4.13%
$ 117.08M
$ 43.88K
200
BIO Protocol
BIO Protocol
BIO
$ 0.05277
-0.75%
+11.99%
+10.86%
$ 114.06M
$ 7.76M
201
FTX Token
FTX Token
FTT
$ 0.3452
+1.06%
+7.51%
+9.22%
$ 112.94M
$ 377.01K
202
FORM
FORM
FORM
$ 0.2926
+1.45%
+5.20%
+7.48%
$ 111.93M
$ 376.92K
203
Safe Token
Safe Token
SAFE
$ 0.1598
-0.79%
+2.17%
+9.30%
$ 111.43M
$ 165.40K
204
Melania Meme
Melania Meme
MELANIA
$ 0.11147
-0.26%
+3.21%
+1.13%
$ 111.41M
$ 1.66M
205
Kusama
Kusama
KSM
$ 6.095
+1.33%
+3.16%
-13.60%
$ 111.07M
$ 12.69K
206
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.87928
0.00%
+1.05%
-1.83%
$ 110.34M
$ 116.30K
207
Beam
Beam
BEAMX
$ 0.002128
+0.19%
+6.02%
+4.67%
$ 109.27M
$ 33.96M
208
RealLink
RealLink
REAL
$ 0.07863
-0.04%
+0.61%
-2.20%
$ 108.04M
$ 1.32M
209
AWE Network
AWE Network
AWE
$ 0.05489
-0.65%
-0.36%
-2.09%
$ 106.35M
$ 1.10M
210
BERA
BERA
BERA
$ 0.4093
-0.15%
+6.37%
+4.76%
$ 106.29M
$ 219.32K
211
Qtum
Qtum
QTUM
$ 0.9757
+0.10%
+6.36%
+4.24%
$ 103.32M
$ 65.13K
212
CoW Protocol
CoW Protocol
COW
$ 0.1853
-0.16%
+4.62%
+2.71%
$ 103.22M
$ 330.86K
213
RavenCoin
RavenCoin
RVN
$ 0.006357
+0.14%
+3.70%
+2.64%
$ 102.78M
$ 10.27M
214
0x
0x
ZRX
$ 0.1212
+0.37%
+3.10%
+4.82%
$ 102.77M
$ 670.77K
215
Spark
Spark
SPK
$ 0.03836
-0.29%
-1.24%
+7.94%
$ 102.37M
$ 1.74M
216
Enjin
Enjin
ENJ
$ 0.05085
+0.43%
+0.22%
-0.35%
$ 100.05M
$ 1.90M
217
YearnFinance
YearnFinance
YFI
$ 2,776.4
-0.08%
+2.62%
+0.87%
$ 98.91M
$ 23.09
218
Tesla xStock
Tesla xStock
TSLAX
$ 428.37
-0.11%
+3.83%
+5.31%
$ 96.38M
$ 132.48
219
Orca
Orca
ORCA
$ 1.5942
-0.44%
-1.55%
-0.25%
$ 96.23M
$ 88.17K
220
GRASS
GRASS
GRASS
$ 0.397
+1.95%
+6.44%
+5.52%
$ 95.56M
$ 280.69K
221
SOON
SOON
SOON
$ 0.1904
+1.11%
+3.74%
+7.17%
$ 93.42M
$ 355.66K
222
Turbo
Turbo
TURBO
$ 0.0013849
-0.70%
+3.71%
+2.70%
$ 93.34M
$ 99.08M
223
NEXPACE
NEXPACE
NXPC
$ 0.3421
-0.23%
+2.90%
+5.09%
$ 92.27M
$ 203.95K
224
Plume Network
Plume Network
PLUME
$ 0.016218
+4.18%
+25.94%
+25.21%
$ 89.63M
$ 20.74M
225
Wormhole
Wormhole
W
$ 0.01546
-0.58%
+6.68%
+4.64%
$ 89.26M
$ 67.72M
226
ZetaChain
ZetaChain
ZETA
$ 0.06335
+0.35%
+4.18%
+2.49%
$ 89.03M
$ 1.22M
227
$ 0.0748
+0.12%
+2.53%
+5.18%
$ 87.78M
$ 182.51K
228
Zilliqa
Zilliqa
ZIL
$ 0.004384
+0.50%
+3.76%
+1.20%
$ 87.77M
$ 14.40M
229
Alchemy
Alchemy
ACH
$ 0.00877
+0.01%
+8.48%
+7.67%
$ 87.46M
$ 18.56M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008831
-0.69%
+7.42%
+4.11%
$ 87.35M
$ 111.49M
231
Mina Protocol
Mina Protocol
MINA
$ 0.06805
-0.03%
+5.69%
+3.75%
$ 87.12M
$ 1.33M
232
TFUEL
TFUEL
TFUEL
$ 0.01183
-0.42%
+3.67%
+2.33%
$ 86.86M
$ 5.20M
233
$ 0.1606
+0.38%
+6.14%
+3.58%
$ 85.96M
$ 459.44K
234
Oasis
Oasis
ROSE
$ 0.011385
-0.19%
+5.74%
+4.88%
$ 85.88M
$ 8.95M
235
Qubic
Qubic
QUBIC
$ 0.0000006202
+0.24%
+4.94%
+2.76%
$ 85.60M
$ 439.59B
236
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004708
-0.32%
+6.90%
+4.80%
$ 84.07M
$ 309.63T
237
MYX Finance
MYX Finance
MYX
$ 0.27764
+4.71%
+13.12%
+13.11%
$ 83.84M
$ 1.27M
238
Fogo
Fogo
FOGO
$ 0.02155
+0.32%
+10.11%
+9.33%
$ 82.76M
$ 3.27M
239
Nervos Network
Nervos Network
CKB
$ 0.001701
+0.53%
+7.27%
+7.13%
$ 82.69M
$ 39.05M
240
$ 0.009538
+0.82%
+7.65%
+6.37%
$ 82.64M
$ 9.98M
241
RONIN
RONIN
RON
$ 0.10665
-0.09%
+9.77%
+7.66%
$ 82.60M
$ 1.02M
242
Audiera
Audiera
BEAT
$ 0.50598
-0.74%
+0.38%
-4.09%
$ 81.02M
$ 203.22K
243
Toshi
Toshi
TOSHI
$ 0.000193
-0.26%
+4.51%
+1.26%
$ 80.94M
$ 468.54M
244
XPR Network
XPR Network
XPR
$ 0.0027716
+0.42%
+2.46%
-0.79%
$ 79.91M
$ 42.09M
245
Holo Token
Holo Token
HOT
$ 0.0004504
-0.02%
+5.19%
+4.03%
$ 79.43M
$ 146.93M
246
Amp
Amp
AMP
$ 0.000911
-0.21%
+2.52%
+2.08%
$ 79.05M
$ 84.82M
247
GMX
GMX
GMX
$ 7.564
+0.15%
+4.54%
+3.02%
$ 78.36M
$ 8.55K
248
Keeta
Keeta
KTA
$ 0.1467
+0.07%
+1.53%
+1.88%
$ 78.25M
$ 685.80K
249
Alphabet xStock
Alphabet xStock
GOOGLX
$ 400.44
+0.69%
+0.53%
-0.45%
$ 75.83M
$ 138.98
250
MultiBank Group
MultiBank Group
MBG
$ 0.3048
-0.33%
+1.13%
+1.53%
$ 75.45M
$ 1.97M
251
Aztec
Aztec
AZTEC
$ 0.02623
+0.47%
+15.22%
+20.09%
$ 74.35M
$ 16.16M
252
Blur
Blur
BLUR
$ 0.02656
0.00%
+2.15%
+0.19%
$ 74.19M
$ 2.14M
253
Dusk Network
Dusk Network
DUSK
$ 0.14956
-0.18%
+5.29%
+4.33%
$ 74.04M
$ 745.89K
254
Irys
Irys
IRYS
$ 0.03631
-0.25%
+1.81%
+2.78%
$ 73.22M
$ 2.99M
255
Movement
Movement
MOVE
$ 0.01889
+0.11%
+4.47%
+3.10%
$ 72.72M
$ 5.12M
256
Comedian
Comedian
BAN
$ 0.07255
+0.19%
+0.60%
+0.22%
$ 72.21M
$ 807.98K
257
Kava Labs
Kava Labs
KAVA
$ 0.06658
+0.21%
+0.24%
+4.73%
$ 72.14M
$ 1.21M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08418
+0.66%
+3.29%
+2.82%
$ 71.53M
$ 1.02M
259
FLOW
FLOW
FLOW
$ 0.04336
+0.47%
+4.70%
+6.18%
$ 71.06M
$ 1.66M
260
SUSHI
SUSHI
SUSHI
$ 0.2471
-0.04%
+7.65%
+5.76%
$ 70.62M
$ 384.90K
261
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07029
-0.14%
+0.30%
+2.48%
$ 70.21M
$ 857.87K
262
Concordium
Concordium
CCD
$ 0.005967
-0.10%
+6.50%
+14.49%
$ 70.12M
$ 46.76M
263
Threshold
Threshold
T
$ 0.006267
0.00%
+3.59%
+2.04%
$ 69.89M
$ 9.59M
264
Numeraire
Numeraire
NMR
$ 9.236
+0.26%
+2.20%
+2.76%
$ 69.28M
$ 6.61K
265
INI
INI
INI
$ 0.12682
-0.06%
-0.35%
-0.38%
$ 69.28M
$ 557.06K
266
Dohrnii
Dohrnii
DHN
$ 4.028
-0.05%
-0.54%
-1.28%
$ 68.68M
$ 13.06K
267
B3 Base
B3 Base
B3
$ 0.001485
+0.20%
-5.20%
-4.15%
$ 68.58M
$ 136.97M
268
POPCAT
POPCAT
POPCAT
$ 0.07033
-0.63%
+2.55%
-3.36%
$ 68.29M
$ 1.29M
269
SP500 xStock
SP500 xStock
SPYX
$ 741.68
-0.17%
+0.77%
+0.56%
$ 68.17M
$ 101.41
270
Moo Deng
Moo Deng
MOODENG
$ 0.06849
-0.94%
+8.10%
+5.43%
$ 67.62M
$ 2.69M
271
UnifAI
UnifAI
UAI
$ 0.2794
+2.09%
-4.69%
-13.89%
$ 66.51M
$ 1.19M
272
Zama Protocol
Zama Protocol
ZAMA
$ 0.02984
-0.50%
+4.74%
+4.45%
$ 65.65M
$ 3.47M
273
Notcoin
Notcoin
NOT
$ 0.0006688
-1.85%
-9.01%
+6.49%
$ 65.58M
$ 1.06B
274
ELF
ELF
ELF
$ 0.08004
-0.19%
+0.95%
+0.49%
$ 65.36M
$ 703.21K
275
LINEA
LINEA
LINEA
$ 0.00425
-1.22%
+6.58%
+8.36%
$ 65.20M
$ 85.24M
276
Ontology Token
Ontology Token
ONT
$ 0.06519
+0.08%
+1.81%
+2.17%
$ 65.09M
$ 1.76M
277
Cysic
Cysic
CYS
$ 0.401
-0.47%
-5.71%
-10.31%
$ 64.48M
$ 290.43K
278
XUSD
XUSD
XUSD
$ 1.0001
-0.01%
0.00%
-0.01%
$ 63.86M
$ 56.79K
279
MOG Coin
MOG Coin
MOG
$ 0.0000001637
-0.18%
+4.49%
+4.22%
$ 63.66M
$ 459.70B
280
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008436
-0.59%
+7.17%
+2.03%
$ 63.52M
$ 47.62M
281
VELO
VELO
VELO
$ 0.003578
-0.72%
+6.78%
+3.17%
$ 62.79M
$ 9.95M
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06301
-0.41%
+3.08%
-0.22%
$ 62.53M
$ 1.12M
283
Huma Finance
Huma Finance
HUMA
$ 0.02164
+0.09%
+6.11%
+7.00%
$ 62.44M
$ 2.60M
284
Verge
Verge
XVG
$ 0.00376
+0.19%
+3.78%
-0.16%
$ 61.74M
$ 25.46M
285
Zora
Zora
ZORA
$ 0.013767
+0.55%
+2.42%
+4.09%
$ 61.58M
$ 5.36M
286
Constellation
Constellation
DAG
$ 0.020724
-5.31%
+94.69%
+148.26%
$ 61.49M
$ 14.38M
287
Quantix Finance
Quantix Finance
QFI
$ 61.011
-0.11%
-0.21%
+0.01%
$ 60.94M
$ 4.30K
288
VeThor Token
VeThor Token
VTHO
$ 0.0006057
+0.05%
+2.81%
-0.38%
$ 60.40M
$ 100.72M
289
cat in a dogs world
cat in a dogs world
MEW
$ 0.000685
-0.37%
+9.46%
+4.89%
$ 60.20M
$ 122.79M
290
Mocaverse
Mocaverse
MOCA
$ 0.01465
+0.27%
+4.33%
+5.23%
$ 60.13M
$ 3.96M
291
Eurite
Eurite
EURI
$ 1.1785
+0.03%
+0.33%
+0.10%
$ 60.05M
$ 18.55K
292
RIF
RIF
RIF
$ 0.05975
-1.36%
-4.77%
+9.73%
$ 59.66M
$ 1.32M
293
Xphere
Xphere
XP
$ 0.022366
-1.80%
-8.12%
-18.77%
$ 59.30M
$ 4.86M
294
CELO
CELO
CELO
$ 0.09788
-0.09%
+5.68%
+3.40%
$ 58.74M
$ 742.89K
295
BitDCA
BitDCA
BDCA
$ 0.7121
-0.06%
+2.00%
+0.40%
$ 58.25M
$ 202.41K
296
RedStone
RedStone
RED
$ 0.1541
+0.33%
+4.57%
+4.78%
$ 58.20M
$ 479.10K
297
GEODNET
GEODNET
GEOD
$ 0.131
0.00%
+0.08%
-0.84%
$ 57.30M
$ 505.62K
298
POLYX
POLYX
POLYX
$ 0.0546
0.00%
+6.46%
+4.21%
$ 56.98M
$ 136.31K
299
Siacoin
Siacoin
SC
$ 0.0010126
+0.01%
+5.44%
+3.93%
$ 56.57M
$ 56.89M
300
Renzo
Renzo
REZ
$ 0.006859
+2.14%
+7.24%
+13.55%
$ 56.18M
$ 33.76M
301
ME
ME
ME
$ 0.11474
+0.43%
+3.84%
+2.69%
$ 55.94M
$ 577.63K
302
MANTRA
MANTRA
MANTRA
$ 0.011084
-0.73%
+7.34%
+7.62%
$ 55.90M
$ 10.62M
303
Nock
Nock
NOCK
$ 0.02915
+2.00%
-4.35%
+3.38%
$ 55.75M
$ 5.01M
304
HashKey Platform
HashKey Platform
HSK
$ 0.1605
0.00%
-1.23%
-1.23%
$ 55.44M
$ 500.50K
305
IO
IO
IO
$ 0.16527
-0.04%
+1.23%
+9.80%
$ 55.19M
$ 9.15M
306
Defi App
Defi App
HOME
$ 0.0146
+0.34%
+1.95%
+6.78%
$ 54.26M
$ 4.48M
307
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06375
+0.17%
+1.37%
-2.36%
$ 54.25M
$ 957.28K
308
Waves
Waves
WAVES
$ 0.4292
-0.40%
+2.88%
+2.05%
$ 54.22M
$ 139.81K
309
Avantis
Avantis
AVNT
$ 0.1684
+0.36%
+7.86%
+8.07%
$ 54.02M
$ 476.99K
310
Succinct
Succinct
PROVE
$ 0.2771
+0.18%
+2.83%
+3.91%
$ 53.90M
$ 205.48K
311
Mask Network
Mask Network
MASK
$ 0.5378
+0.26%
+3.09%
+2.21%
$ 53.67M
$ 111.57K
312
$ 763.35
+0.08%
+16.30%
+16.76%
$ 53.52M
$ 138.40
313
Coinbase xStock
Coinbase xStock
COINX
$ 200.47
+0.01%
+7.94%
+2.13%
$ 53.38M
$ 304.09
314
jellyjelly
jellyjelly
JELLYJELLY
$ 0.052932
-0.59%
+2.19%
+1.91%
$ 52.71M
$ 1.30M
315
SSV Token
SSV Token
SSV
$ 3.086
-0.16%
+7.47%
+5.36%
$ 52.59M
$ 17.74K
316
Aleo
Aleo
ALEO
$ 0.04764
+0.48%
+4.88%
+5.71%
$ 52.32M
$ 2.17M
317
$ 0.008394
+1.08%
+5.49%
+4.86%
$ 52.11M
$ 6.95M
318
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005188
+0.19%
+2.71%
+2.01%
$ 51.84M
$ 19.17M
319
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.71
-0.26%
+0.60%
+2.98%
$ 51.77M
$ 328.94
320
XYO
XYO
XYO
$ 0.00376
-0.27%
+2.17%
+1.62%
$ 51.61M
$ 14.82M
321
Core DAO
Core DAO
CORE
$ 0.04928
+1.81%
+24.17%
+24.40%
$ 51.16M
$ 10.50M
322
USELESS COIN
USELESS COIN
USELESS
$ 0.051511
-0.51%
+1.11%
-2.21%
$ 51.15M
$ 6.18M
323
ZEROBASE
ZEROBASE
ZBT
$ 0.1831
-0.51%
-3.85%
+1.55%
$ 51.13M
$ 747.92K
324
Terra
Terra
LUNA
$ 0.07145
+0.22%
+2.07%
+2.45%
$ 51.08M
$ 1.58M
325
STORJ
STORJ
STORJ
$ 0.11931
+0.65%
+2.73%
+5.18%
$ 51.06M
$ 776.39K
326
VANA
VANA
VANA
$ 1.665
+0.30%
0.00%
+2.35%
$ 49.82M
$ 83.32K
327
StatusNetwork
StatusNetwork
SNT
$ 0.01033
0.00%
+2.58%
+0.78%
$ 49.63M
$ 5.28M
328
Fabric
Fabric
ROBO
$ 0.02216
-0.50%
-1.34%
+0.82%
$ 49.28M
$ 6.48M
329
Somnia
Somnia
SOMI
$ 0.2017
0.00%
+6.25%
+5.04%
$ 49.21M
$ 352.29K
330
Babylon
Babylon
BABY
$ 0.01746
-0.23%
+1.05%
-2.70%
$ 48.96M
$ 6.66M
331
TROLL
TROLL
TROLLSOL
$ 0.050855
-0.35%
+5.81%
-3.15%
$ 48.94M
$ 4.05M
332
$ 215.2
+0.01%
+1.01%
+3.39%
$ 48.63M
$ 364.53
333
OpenGradient
OpenGradient
OPG
$ 0.2524
-0.66%
+5.67%
+5.28%
$ 48.53M
$ 1.33M
334
Gensyn
Gensyn
AI
$ 0.03703
+0.35%
+9.92%
+7.84%
$ 48.43M
$ 14.57M
335
SPACE ID
SPACE ID
ID
$ 0.03482
-0.23%
+6.34%
+5.31%
$ 48.32M
$ 4.24M
336
CASPER
CASPER
CSPR
$ 0.002989
-0.07%
+2.47%
+1.22%
$ 47.56M
$ 24.77M
337
IoTeX Network
IoTeX Network
IOTX
$ 0.005077
+0.60%
+3.20%
+3.67%
$ 47.45M
$ 12.01M
338
UMA
UMA
UMA
$ 0.5113
-0.08%
+2.49%
+5.11%
$ 46.51M
$ 146.05K
339
Merlin Chain
Merlin Chain
MERL
$ 0.03759
+0.97%
+1.13%
-3.23%
$ 46.29M
$ 1.71M
340
SKALE
SKALE
SKL
$ 0.007488
+0.27%
+3.51%
+3.75%
$ 46.23M
$ 8.39M
341
BAS
BAS
BAS
$ 0.018691
+1.72%
+15.58%
+11.94%
$ 46.11M
$ 12.06M
342
Rocket Pool
Rocket Pool
RPL
$ 2.053
+0.15%
+6.55%
+4.06%
$ 46.05M
$ 32.29K
343
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4465
-0.71%
-1.87%
+1.18%
$ 45.32M
$ 123.35K
344
WIKI CAT
WIKI CAT
WKC
$ 0.00000008556
-0.59%
+1.80%
+1.58%
$ 45.26M
$ 895.27B
345
Venus
Venus
XVS
$ 2.7777
-0.06%
+3.68%
+3.81%
$ 45.21M
$ 20.73K
346
Zerebro
Zerebro
ZEREBRO
$ 0.04556
+3.35%
+18.45%
+18.52%
$ 44.88M
$ 11.70M
347
GOHOME
GOHOME
GOHOME
$ 89.6
+0.20%
+1.07%
+1.17%
$ 44.82M
$ 318.89
348
Magma Finance
Magma Finance
MAGMA
$ 0.22963
+0.30%
-2.00%
-10.00%
$ 43.88M
$ 344.91K
349
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008644
-0.58%
+1.66%
+1.45%
$ 43.59M
$ 8.23M
350
iExec RLC
iExec RLC
RLC
$ 0.4948
+0.37%
+4.02%
+3.26%
$ 43.04M
$ 138.78K
351
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006228
-0.56%
+3.60%
+1.34%
$ 42.84M
$ 142.22M
352
FRAX
FRAX
FRAX
$ 0.4869
+0.31%
+3.08%
+0.52%
$ 42.80M
$ 136.17K
353
Spacecoin
Spacecoin
SPACE
$ 0.008643
+2.22%
+8.19%
+9.64%
$ 42.80M
$ 12.14M
354
Gravity
Gravity
G
$ 0.003992
+0.08%
+4.24%
+4.48%
$ 42.73M
$ 21.32M
355
Pirate Chain
Pirate Chain
ARRR
$ 0.218
+0.05%
-0.05%
-6.24%
$ 42.46M
$ 312.72K
356
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010108
-0.23%
+2.91%
+2.24%
$ 42.37M
$ 1.02B
357
COTI
COTI
COTI
$ 0.01515
+0.13%
+6.29%
+4.81%
$ 42.29M
$ 4.27M
358
BSquared Network
BSquared Network
B2
$ 0.63021
-0.33%
-0.16%
-0.84%
$ 42.23M
$ 87.17K
359
Pundi X
Pundi X
PUNDIX
$ 0.163
+0.31%
+2.71%
+0.99%
$ 42.17M
$ 338.09K
360
APRO
APRO
AT
$ 0.16832
+0.23%
+1.64%
+1.73%
$ 41.88M
$ 324.57K
361
Meta xStock
Meta xStock
METAX
$ 609.95
-0.55%
-1.65%
-0.87%
$ 41.87M
$ 90.75
362
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007477
+0.66%
+4.75%
+4.65%
$ 41.79M
$ 17.84M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.3007
-0.13%
+2.99%
+1.45%
$ 41.65M
$ 249.05K
364
Solayer
Solayer
LAYER
$ 0.09273
+0.80%
+4.17%
+3.64%
$ 41.25M
$ 1.00M
365
DOGS
DOGS
DOGS
$ 0.00008005
-2.46%
-5.07%
-3.65%
$ 41.14M
$ 5.01B
366
Alaya AI
Alaya AI
AGT
$ 0.01747
+2.37%
+2.01%
+38.73%
$ 41.00M
$ 12.07M
367
ZIGCOIN
ZIGCOIN
ZIG
$ 0.029092
-0.08%
+2.24%
+3.20%
$ 40.98M
$ 3.52M
368
SNEK
SNEK
SNEK
$ 0.0005456
-0.62%
+12.72%
+5.93%
$ 40.85M
$ 157.56M
369
Rekt
Rekt
REKTCOIN
$ 0.0000001445
0.00%
-1.04%
-0.87%
$ 40.72M
$ 121.19M
370
USDP
USDP
USDP
$ 1.0001
-0.01%
+0.02%
+0.01%
$ 40.57M
$ 9.86K
371
$ 743.24
-0.13%
+0.39%
+0.48%
$ 40.45M
$ 94.35
372
ECOMI
ECOMI
OMI
$ 0.0001429
-0.07%
+1.78%
+1.71%
$ 40.35M
$ 827.62M
373
Wojak
Wojak
WOJAK
$ 0.00000012031
-0.12%
+20.34%
+23.77%
$ 40.35M
$ 1.97T
374
Memecoin
Memecoin
MEME
$ 0.0006342
-0.21%
+2.99%
+1.56%
$ 39.87M
$ 117.94M
375
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003994
0.00%
+1.78%
+0.35%
$ 39.86M
$ 2.29T
376
Espresso
Espresso
ESP
$ 0.07494
-0.66%
+4.58%
+4.72%
$ 38.96M
$ 1.12M
377
Wootrade Network
Wootrade Network
WOO
$ 0.02047
+0.24%
+4.60%
+2.30%
$ 38.68M
$ 2.93M
378
Harmony
Harmony
ONE
$ 0.00263
+0.31%
+8.46%
+6.85%
$ 38.65M
$ 41.56M
379
Prom
Prom
PROM
$ 2.0614
-4.10%
+5.83%
-1.95%
$ 38.55M
$ 37.35K
380
Giggle Fund
Giggle Fund
GIGGLE
$ 38.77
-0.08%
+5.39%
+6.61%
$ 38.51M
$ 9.55K
381
CyberConnect
CyberConnect
CYBER
$ 0.583
-0.05%
+3.54%
+1.34%
$ 38.42M
$ 139.29K
382
Illuvium
Illuvium
ILV
$ 5.258
-0.44%
+5.68%
+8.17%
$ 38.39M
$ 14.14K
383
EDU Coin
EDU Coin
EDU
$ 0.05067
+0.32%
+0.34%
+4.59%
$ 38.17M
$ 2.89M
384
Hyperlane
Hyperlane
HYPER
$ 0.11233
+0.45%
+4.28%
+4.05%
$ 38.10M
$ 536.57K
385
Subsquid
Subsquid
SQD
$ 0.03642
-0.05%
+1.41%
+0.66%
$ 38.04M
$ 1.81M
386
peaq network
peaq network
PEAQ
$ 0.01834
+0.33%
+4.80%
+3.67%
$ 38.02M
$ 2.30M
387
TornadoCash
TornadoCash
TORN
$ 7.212
-0.03%
-1.42%
-3.76%
$ 37.94M
$ 8.85K
388
IOSToken
IOSToken
IOST
$ 0.001151
-0.17%
+3.98%
+1.77%
$ 37.85M
$ 62.62M
389
SCRT
SCRT
SCRT
$ 0.11223
-0.15%
+2.57%
0.00%
$ 37.83M
$ 556.92K
390
$ 712.71
0.00%
+1.88%
+1.81%
$ 37.63M
$ 133.53
391
Backpack
Backpack
BP
$ 0.1498
-0.07%
+3.23%
+2.25%
$ 37.52M
$ 581.60K
392
STEPN
STEPN
STEPN
$ 0.011965
-0.43%
+4.20%
+3.85%
$ 37.27M
$ 6.76M
393
CARV
CARV
CARV
$ 0.06261
+0.35%
+3.01%
+3.27%
$ 36.88M
$ 1.00M
394
BounceBit
BounceBit
BB
$ 0.03395
+0.30%
+3.97%
+0.06%
$ 36.57M
$ 1.92M
395
UPCX
UPCX
UPC
$ 0.3
+0.10%
+0.03%
-2.40%
$ 36.45M
$ 201.49K
396
HIVE
HIVE
HIVE
$ 0.06663
-0.67%
+0.13%
+0.01%
$ 36.19M
$ 2.07M
397
Bancor
Bancor
BNT
$ 0.3342
+0.06%
+3.47%
+1.89%
$ 36.05M
$ 178.11K
398
Aixbt
Aixbt
AIXBT
$ 0.0369
+1.07%
+4.28%
+5.72%
$ 36.01M
$ 2.49M
399
Euler Finance
Euler Finance
EUL
$ 1.4732
+0.18%
+5.39%
+6.42%
$ 35.63M
$ 44.53K
400
ETHW
ETHW
ETHW
$ 0.3314
+0.24%
+4.40%
+2.48%
$ 35.59M
$ 196.80K
401
ARK
ARK
ARK
$ 0.1846
+0.16%
+3.83%
+2.16%
$ 35.46M
$ 282.13K
402
BounceToken
BounceToken
AUCTION
$ 5.152
+0.55%
+4.01%
+2.70%
$ 35.42M
$ 11.30K
403
Unipoly Coin
Unipoly Coin
UNP
$ 0.16081
+0.20%
+1.26%
-0.97%
$ 35.31M
$ 1.86M
404
Yield Guild Games
Yield Guild Games
YGG
$ 0.04787
+0.27%
+7.70%
+6.55%
$ 34.95M
$ 1.61M
405
Propy
Propy
PRO
$ 0.3495
+0.95%
+3.13%
+0.72%
$ 34.94M
$ 289.01K
406
SwftCoin
SwftCoin
SWFTC
$ 0.003486
+0.69%
+1.96%
+0.37%
$ 34.93M
$ 18.31M
407
Big Time
Big Time
BIGTIME
$ 0.01475
+0.27%
+4.39%
+1.03%
$ 34.88M
$ 9.75M
408
Ontology Gas
Ontology Gas
ONG
$ 0.07415
+0.97%
+4.63%
+6.15%
$ 34.77M
$ 789.24K
409
GoPlus Security
GoPlus Security
GPS
$ 0.007642
-0.29%
-0.83%
-3.91%
$ 34.67M
$ 9.82M
410
Smart Blockchain
Smart Blockchain
SMART
$ 0.005153
-0.08%
-1.04%
-2.53%
$ 34.62M
$ 36.41M
411
Manta Network
Manta Network
MANTA
$ 0.07257
+0.43%
+5.24%
+7.17%
$ 33.94M
$ 1.20M
412
BNKR
BNKR
BNKR
$ 0.0003402
-0.03%
-2.40%
-4.96%
$ 33.85M
$ 156.06M
413
Lista DAO
Lista DAO
LISTA
$ 0.09279
+0.13%
+5.39%
+3.34%
$ 33.65M
$ 655.53K
414
Chia Network
Chia Network
XCH
$ 2.348
-0.13%
+3.83%
+7.62%
$ 33.58M
$ 104.54K
415
SATS
SATS
SATS
$ 0.00000001595
-0.25%
+1.79%
+1.79%
$ 33.47M
$ 3.03T
416
Velvet
Velvet
VELVET
$ 0.09021
-1.28%
-0.29%
-2.24%
$ 33.25M
$ 628.55K
417
WAX
WAX
WAXP
$ 0.007213
+0.07%
+4.93%
+4.04%
$ 33.16M
$ 11.51M
418
$ 400.27
+0.01%
+0.11%
-0.57%
$ 32.94M
$ 179.41
419
Clearpool
Clearpool
CPOOL
$ 0.0335
-0.36%
-0.71%
+18.21%
$ 32.80M
$ 3.63M
420
DEAPcoin
DEAPcoin
DEP
$ 0.0010969
-0.04%
+0.16%
-0.02%
$ 32.79M
$ 58.95M
421
STEEM
STEEM
STEEM
$ 0.05973
+0.07%
+0.17%
+2.38%
$ 32.67M
$ 2.14M
422
API3
API3
API3
$ 0.3801
+0.08%
+4.28%
+1.59%
$ 32.66M
$ 156.52K
423
Kyber Network
Kyber Network
KNC
$ 0.1562
+0.26%
+4.21%
+2.90%
$ 32.64M
$ 347.34K
424
Across Protocol
Across Protocol
ACX
$ 0.04606
-0.24%
+1.85%
-2.74%
$ 32.52M
$ 1.31M
425
CROSS
CROSS
CROSS
$ 0.09696
+0.33%
+3.85%
-1.14%
$ 32.40M
$ 765.68K
426
Flux
Flux
FLUX
$ 0.08057
+0.22%
+2.28%
+3.62%
$ 32.15M
$ 797.90K
427
Phala
Phala
PHA
$ 0.03789
+0.68%
+6.74%
+6.51%
$ 32.10M
$ 4.16M
428
$ 0.3334
+0.18%
+1.93%
-0.75%
$ 32.03M
$ 284.86K
429
Arkham
Arkham
ARKM
$ 0.14104
-0.61%
+0.49%
+5.07%
$ 31.77M
$ 834.95K
430
Nil Token
Nil Token
NIL
$ 0.07221
+0.18%
-7.03%
+21.19%
$ 31.63M
$ 7.57M
431
Blast
Blast
BLAST
$ 0.0005145
-0.79%
+3.38%
+3.88%
$ 31.51M
$ 127.37M
432
Sign
Sign
SIGN
$ 0.01637
+0.43%
+4.35%
+2.32%
$ 31.50M
$ 4.29M
433
Chintai Network
Chintai Network
CHEX
$ 0.02559
0.00%
+5.58%
+5.76%
$ 31.42M
$ 2.34M
434
XPIN Network
XPIN Network
XPIN
$ 0.0013549
+2.37%
+3.54%
+6.23%
$ 31.22M
$ 237.83M
435
Bitway
Bitway
BTW
$ 0.014186
+0.22%
+1.90%
+2.07%
$ 31.18M
$ 4.40M
436
Autonomi
Autonomi
AUTONOMI
$ 0.09413
+0.78%
+0.39%
+0.06%
$ 30.91M
$ 1.86M
437
KLK Foundation
KLK Foundation
KLK
$ 0.3063
+0.16%
-0.97%
-0.87%
$ 30.67M
$ 107.41K
438
Spell Token
Spell Token
SPELL
$ 0.0001771
+0.23%
+3.20%
+2.43%
$ 30.41M
$ 328.07M
439
CertiK
CertiK
CTK
$ 0.1907
+0.37%
+2.92%
+0.58%
$ 30.26M
$ 285.01K
440
$ 72.61
+0.06%
-0.08%
-0.93%
$ 30.13M
$ 1.55K
441
dKargo
dKargo
DKA
$ 0.006005
+0.77%
+3.75%
+4.33%
$ 30.02M
$ 13.13M
442
Momentum
Momentum
MMT
$ 0.1472
-0.54%
+4.64%
+3.60%
$ 29.92M
$ 424.28K
443
Moonriver
Moonriver
MOVR
$ 2.636
-0.98%
+6.00%
+9.05%
$ 29.89M
$ 144.61K
444
USUAL
USUAL
USUAL
$ 0.01664
+0.36%
+0.72%
+5.29%
$ 29.80M
$ 8.73M
445
IQ
IQ
IQ
$ 0.001149
0.00%
+2.78%
+1.41%
$ 29.79M
$ 47.06M
446
Infinity Ground
Infinity Ground
AIN
$ 0.09748
+0.14%
-0.20%
+3.15%
$ 29.38M
$ 670.38K
447
Metis
Metis
METIS
$ 3.985
-0.18%
+5.31%
+3.29%
$ 29.32M
$ 20.15K
448
GUNZ
GUNZ
GUN
$ 0.01572
+0.45%
+3.38%
-3.82%
$ 29.20M
$ 14.52M
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007949
-0.01%
-2.09%
+5.51%
$ 28.95M
$ 96.59M
450
Pixels
Pixels
PIXEL
$ 0.008533
+0.31%
+4.70%
+3.14%
$ 28.87M
$ 8.63M
451
Catizen
Catizen
CATI
$ 0.06835
+0.41%
-0.58%
-4.12%
$ 28.85M
$ 1.52M
452
FLock.io
FLock.io
FLOCK
$ 0.07885
+1.55%
+6.40%
+1.72%
$ 28.83M
$ 855.42K
453
Victoria VR
Victoria VR
VR
$ 0.001703
0.00%
+0.41%
-0.76%
$ 28.61M
$ 195.59M
454
Opinion
Opinion
OPN
$ 0.2038
-0.34%
+5.45%
+9.01%
$ 28.58M
$ 390.79K
455
Pocket Network
Pocket Network
POKT
$ 0.0122
0.00%
+2.94%
+4.99%
$ 28.55M
$ 166.16K
456
CETUS
CETUS
CETUS
$ 0.03043
-0.52%
+9.27%
+9.35%
$ 28.44M
$ 2.74M
457
Uquid
Uquid
UQC
$ 2.827
0.00%
+0.43%
+0.43%
$ 28.27M
$ 7.03K
458
Particle Network
Particle Network
PARTI
$ 0.05217
+0.81%
+3.19%
+0.63%
$ 28.22M
$ 1.37M
459
Aevo
Aevo
AEVO
$ 0.03045
+0.69%
+2.13%
+2.74%
$ 28.19M
$ 2.99M
460
Token Pocket
Token Pocket
TPT
$ 0.008156
+0.02%
+2.54%
+5.90%
$ 28.17M
$ 6.93M
461
Animecoin
Animecoin
ANIME
$ 0.00508
+0.14%
+4.95%
+3.24%
$ 28.08M
$ 12.29M
462
ChainGPT
ChainGPT
CGPT
$ 0.030454
-0.17%
+2.73%
+3.40%
$ 28.07M
$ 4.39M
463
BICONOMY
BICONOMY
BICO
$ 0.02781
+1.56%
+8.22%
+6.93%
$ 27.93M
$ 2.35M
464
Lagrange
Lagrange
LA
$ 0.1445
+0.25%
+3.58%
+2.67%
$ 27.92M
$ 421.38K
465
Symbol
Symbol
XYM
$ 0.004266
-0.23%
+1.19%
+1.14%
$ 27.76M
$ 13.77M
466
WalletConnect
WalletConnect
WCT
$ 0.07126
+0.75%
+3.50%
+0.32%
$ 27.41M
$ 1.06M
467
MEET48
MEET48
IDOL
$ 0.02601
0.00%
+2.23%
+0.93%
$ 27.36M
$ 2.15M
468
Aura
Aura
AURASOL
$ 0.039784
-16.97%
+206.26%
+210.10%
$ 27.22M
$ 20.49M
469
$ 428.62
0.00%
+4.14%
+6.28%
$ 27.09M
$ 219.58
470
Sapien
Sapien
SAPIEN
$ 0.10837
+2.56%
+3.52%
+3.62%
$ 27.07M
$ 658.89K
471
SHX
SHX
SHX
$ 0.004634
-0.32%
+1.09%
-1.59%
$ 26.92M
$ 23.97M
472
tokenbot
tokenbot
CLANKER
$ 27.21
+0.18%
+3.82%
+0.82%
$ 26.80M
$ 4.24K
473
GameBuild
GameBuild
GAME2
$ 0.001395
+0.07%
+1.90%
+0.36%
$ 26.64M
$ 5.34M
474
CHR
CHR
CHR
$ 0.02722
0.00%
+1.87%
+2.94%
$ 26.61M
$ 2.73M
475
Doodles
Doodles
DOOD
$ 0.003411
-0.44%
+3.62%
+2.10%
$ 26.56M
$ 24.38M
476
Sonic SVM
Sonic SVM
SONIC
$ 0.04041
-0.05%
+0.67%
+2.00%
$ 26.33M
$ 1.50M
477
Osmosis
Osmosis
OSMO
$ 0.03412
-0.38%
+5.14%
+3.69%
$ 26.24M
$ 1.82M
478
Edge
Edge
EDGE1
$ 0.11408
+0.71%
+5.12%
+3.18%
$ 26.21M
$ 532.76K
479
deBridge
deBridge
DBR
$ 0.01368
-0.22%
-1.52%
-0.15%
$ 26.19M
$ 4.08M
480
Cobak Token
Cobak Token
CBK
$ 0.2611
-0.34%
+1.40%
+0.54%
$ 26.10M
$ 222.57K
481
Superform
Superform
SUPERFORM
$ 0.14672
-0.20%
+19.35%
+20.13%
$ 26.06M
$ 645.09K
482
swarms
swarms
SWARMS
$ 0.025103
-0.08%
-4.43%
-6.65%
$ 25.97M
$ 3.97M
483
Pippin
Pippin
PIPPIN
$ 0.025822
+0.73%
+5.63%
+1.92%
$ 25.83M
$ 11.47M
484
Orochi Network
Orochi Network
ON
$ 0.17971
+0.79%
+28.87%
+27.98%
$ 25.67M
$ 823.06K
485
Zentry
Zentry
ZENT
$ 0.003189
+0.85%
+1.04%
-1.90%
$ 25.61M
$ 16.35M
486
Freysa
Freysa
FAI
$ 0.003177
+0.29%
+6.35%
+8.57%
$ 25.52M
$ 21.67M
487
OKZOO
OKZOO
AIOT
$ 0.086655
+0.39%
+2.44%
+2.29%
$ 25.52M
$ 1.00M
488
Fluent
Fluent
BLEND
$ 0.12757
+0.88%
+11.03%
+11.39%
$ 25.51M
$ 2.47M
489
Ergo
Ergo
ERG
$ 0.306
+0.56%
+0.66%
-1.26%
$ 25.34M
$ 192.65K
490
$ 126.26
+0.06%
+14.06%
+15.31%
$ 25.34M
$ 1.51K
491
wNXM
wNXM
WNXM
$ 58.03
+0.36%
-0.36%
-2.24%
$ 25.08M
$ 972.62
492
Loopring
Loopring
LRC
$ 0.01814
-0.05%
+5.87%
+4.66%
$ 24.92M
$ 3.18M
493
RateX
RateX
RTX
$ 1.401
-0.28%
-1.18%
-1.53%
$ 24.85M
$ 843.14K
494
SynFutures
SynFutures
F
$ 0.006075
-0.03%
+5.00%
+4.50%
$ 24.82M
$ 10.90M
495
OLAXBT
OLAXBT
AIO
$ 0.1055
+0.08%
+2.09%
+4.33%
$ 24.77M
$ 659.43K
496
Mira
Mira
MIRA
$ 0.08783
+0.03%
+3.94%
+3.56%
$ 24.77M
$ 698.58K
497
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003268
0.00%
-4.00%
-2.48%
$ 24.54M
$ 9.58B
498
$ 743.85
-0.26%
+0.37%
+0.31%
$ 24.43M
$ 76.89
499
GIGACHAD
GIGACHAD
GIGA
$ 0.00261
-0.38%
+4.84%
+1.96%
$ 24.19M
$ 13.56M
500
MGO
MGO
MGO
$ 0.01512
0.00%
0.00%
-2.34%
$ 24.12M
$ 5.01M
501
Xai
Xai
XAI
$ 0.011904
+1.08%
+5.23%
+3.04%
$ 24.11M
$ 5.72M
502
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.030996
+0.06%
+3.05%
-0.93%
$ 23.98M
$ 1.82M
503
Boundless
Boundless
ZKC
$ 0.08233
+0.24%
+8.86%
+7.77%
$ 23.97M
$ 902.95K
504
zkPass
zkPass
ZKP
$ 0.08976
-0.04%
+1.86%
+2.67%
$ 23.95M
$ 732.71K
505
Celer Network
Celer Network
CELR
$ 0.003041
+0.73%
+5.00%
+4.28%
$ 23.76M
$ 80.33M
506
QuarkChain
QuarkChain
QKC
$ 0.003275
+0.09%
+0.31%
+1.31%
$ 23.57M
$ 41.90M
507
Acurast
Acurast
ACU
$ 0.10736
-0.05%
+4.23%
-8.13%
$ 23.50M
$ 1.42M
508
Anoma
Anoma
XAN
$ 0.009249
+0.79%
+10.41%
+7.36%
$ 23.47M
$ 10.17M
509
Katana Network
Katana Network
KAT
$ 0.00993
-0.62%
+4.95%
+6.60%
$ 23.35M
$ 27.95M
510
QUAI
QUAI
QUAI
$ 0.02977
+0.10%
-0.74%
-0.13%
$ 23.25M
$ 2.99M
511
$ 1,549.71
-0.01%
+14.49%
+12.99%
$ 23.14M
$ 55.61
512
MAGIC
MAGIC
MAGIC
$ 0.0705
+0.06%
+4.13%
+2.78%
$ 23.08M
$ 969.82K
513
Drift Protocol
Drift Protocol
DRIFT
$ 0.03725
-0.11%
+4.63%
+3.12%
$ 23.06M
$ 2.83M
514
Coin98
Coin98
C98
$ 0.02309
+0.92%
+3.84%
+2.73%
$ 22.97M
$ 2.27M
515
Orderly Network
Orderly Network
ORDER
$ 0.0616
0.00%
+3.54%
+2.84%
$ 22.92M
$ 928.68K
516
BugsCoin
BugsCoin
BGSC
$ 0.0020672
-1.52%
-7.47%
-11.57%
$ 22.90M
$ 26.40M
517
WINK
WINK
WIN
$ 0.00002269
+0.94%
+4.87%
+6.24%
$ 22.49M
$ 4.22B
518
Tensor
Tensor
TNSR
$ 0.04547
+1.32%
+11.14%
+11.30%
$ 22.36M
$ 3.94M
519
HP
HP
HP
$ 0.016444
-0.30%
+1.77%
+0.18%
$ 22.33M
$ 3.59M
520
HumidiFi
HumidiFi
WET
$ 0.09713
-0.45%
+1.96%
+2.97%
$ 22.27M
$ 771.90K
521
Taiko
Taiko
TAIKO
$ 0.122
+0.16%
+3.67%
+2.62%
$ 22.16M
$ 469.23K
522
$ 0.00887
-0.56%
-0.79%
-4.02%
$ 21.94M
$ 1.61M
523
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03812
-0.26%
+1.75%
+4.02%
$ 21.88M
$ 1.62M
524
Based
Based
BASED
$ 0.09267
+0.15%
-0.66%
-0.29%
$ 21.83M
$ 1.49M
525
INFINIT
INFINIT
IN
$ 0.06944
+0.56%
+1.48%
+1.02%
$ 21.77M
$ 3.69M
526
NYM
NYM
NYM
$ 0.02592
-0.15%
+12.36%
+9.89%
$ 21.66M
$ 3.23M
527
ERA
ERA
ERA
$ 0.1454
-0.14%
+2.25%
+1.25%
$ 21.64M
$ 408.08K
528
Eclipse
Eclipse
ES
$ 0.16239
-0.18%
+3.48%
+4.16%
$ 21.60M
$ 430.92K
529
Test
Test
TST
$ 0.023014
+3.73%
-0.72%
+20.28%
$ 21.59M
$ 7.96M
530
Allora
Allora
ALLO
$ 0.10709
+0.50%
-0.85%
-2.64%
$ 21.38M
$ 790.39K
531
Infinex
Infinex
INX
$ 0.011079
-0.97%
+13.50%
+13.75%
$ 21.37M
$ 12.65M
532
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011986
-1.11%
-3.06%
+1.14%
$ 21.30M
$ 22.91M
533
Limitless
Limitless
LMTS
$ 0.16156
+1.65%
+48.01%
+46.68%
$ 21.28M
$ 594.68K
534
AVA
AVA
AVA
$ 0.2884
+0.52%
+3.04%
+2.38%
$ 21.12M
$ 200.23K
535
FIRO
FIRO
FIRO
$ 1.1399
-1.81%
-12.48%
-6.32%
$ 21.07M
$ 96.66K
536
HARRY
HARRY
HARRY
$ 0.02099
+0.14%
+5.05%
+0.57%
$ 21.01M
$ 4.86M
537
Adventure Gold
Adventure Gold
AGLD
$ 0.27
0.00%
+4.21%
+2.94%
$ 20.84M
$ 209.06K
538
INIT
INIT
INIT
$ 0.10513
+1.11%
+0.84%
+4.47%
$ 20.69M
$ 1.01M
539
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02091
-0.14%
+8.67%
+5.99%
$ 20.69M
$ 3.22M
540
DODO
DODO
DODO
$ 0.02035
+0.74%
+6.81%
+5.81%
$ 20.40M
$ 2.86M
541
Codatta
Codatta
XNY
$ 0.007943
+1.66%
+5.80%
+1.41%
$ 20.34M
$ 11.28M
542
STBL
STBL
STBL
$ 0.04039
-0.05%
+7.32%
+5.59%
$ 20.32M
$ 2.85M
543
GCB TOKEN
GCB TOKEN
GCB
$ 0.01688
0.00%
0.00%
-0.65%
$ 20.29M
$ 328.18K
544
JOE
JOE
JOE
$ 0.04969
-0.10%
+2.84%
+2.67%
$ 20.04M
$ 1.18M
545
Stakestone
Stakestone
STO
$ 0.08912
-0.31%
+0.83%
+2.51%
$ 20.03M
$ 836.10K
546
MAPO
MAPO
MAPO
$ 0.003204
+0.25%
+0.50%
-0.90%
$ 19.81M
$ 15.85M
547
Space and Time
Space and Time
SXT
$ 0.01387
+0.07%
+1.89%
+1.01%
$ 19.61M
$ 4.40M
548
$ 88.87
+0.22%
+0.54%
-0.12%
$ 19.61M
$ 628.31
549
$ 0.02774
-0.29%
+1.43%
+1.13%
$ 19.49M
$ 2.04M
550
VENOM
VENOM
VENOM
$ 0.01962
-0.15%
+2.18%
+1.71%
$ 19.43M
$ 2.97M
551
Delysium
Delysium
AGI
$ 0.0104
-0.19%
+0.19%
-0.77%
$ 19.40M
$ 5.41M
552
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2017
-0.07%
+1.55%
+1.23%
$ 19.34M
$ 50.64K
553
Public Masterpiece
Public Masterpiece
PMT
$ 0.10809
-0.02%
+0.08%
-0.09%
$ 19.32M
$ 1.40M
554
AO
AO
AO
$ 2.913
-0.99%
-9.48%
-12.42%
$ 19.26M
$ 21.32K
555
AriaAI
AriaAI
ARIA
$ 0.06254
+0.10%
+3.37%
+3.93%
$ 19.26M
$ 2.95M
556
ROGIN.AI
ROGIN.AI
ROG
$ 0.2874
0.00%
+1.77%
+0.98%
$ 19.24M
$ 264.59K
557
Nosana
Nosana
NOS
$ 0.272
-0.03%
+5.12%
+5.98%
$ 19.15M
$ 312.22K
558
SaucerSwap
SaucerSwap
SAUCE
$ 0.02113
-0.38%
+3.88%
+2.82%
$ 18.97M
$ 194.90K
559
Bonfida
Bonfida
FIDA
$ 0.01923
+0.05%
+5.05%
+4.14%
$ 18.96M
$ 3.30M
560
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
-1.00%
-1.24%
$ 18.95M
$ 2.63M
561
KernelDAO
KernelDAO
KERNEL
$ 0.06612
-0.06%
+2.42%
+2.60%
$ 18.87M
$ 907.35K
562
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002657
+0.45%
+0.76%
-0.78%
$ 18.80M
$ 224.26M
563
Moonbeam
Moonbeam
GLMR
$ 0.01711
-0.18%
+1.36%
+0.12%
$ 18.71M
$ 4.17M
564
Moviebloc
Moviebloc
MBL
$ 0.0009624
+0.30%
+3.03%
+2.06%
$ 18.64M
$ 60.75M
565
Power Protocol
Power Protocol
POWER
$ 0.08833
-0.06%
+3.72%
+2.81%
$ 18.60M
$ 160.01K
566
Apertum
Apertum
APTM
$ 0.19985
+1.12%
+0.41%
+4.15%
$ 18.53M
$ 165.82K
567
Electroneum
Electroneum
ETN
$ 0.001023
-0.10%
+0.59%
-0.39%
$ 18.39M
$ 51.31M
568
CoinDepo
CoinDepo
COINDEPO
$ 0.0733
0.00%
-0.07%
+0.16%
$ 18.37M
$ 3.33M
569
SOPH
SOPH
SOPH
$ 0.0092
+0.45%
+3.01%
+2.15%
$ 18.26M
$ 6.92M
570
Vine Coin
Vine Coin
VINE
$ 0.01816
-1.80%
+5.21%
+3.22%
$ 17.97M
$ 5.22M
571
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01864
+0.22%
+2.04%
+2.21%
$ 17.88M
$ 5.45M
572
Highstreet
Highstreet
HIGH
$ 0.2171
+0.46%
+0.14%
+7.02%
$ 17.75M
$ 1.25M
573
READY
READY
READY
$ 0.017723
0.00%
+2.49%
-3.85%
$ 17.72M
$ 1.05M
574
Newton Protocol
Newton Protocol
NEWT
$ 0.08193
+0.04%
+3.29%
+4.46%
$ 17.62M
$ 736.22K
575
ABEY
ABEY
ABEY
$ 0.01691
+0.24%
+0.24%
+0.24%
$ 17.61M
$ 618.28K
576
HeyElsa
HeyElsa
ELSA
$ 0.0768
-0.34%
+3.56%
+2.03%
$ 17.58M
$ 916.25K
577
UCN
UCN
UCN
$ 351.96
+15.94%
+15.53%
+16.51%
$ 17.50M
$ 171.73
578
SmarDex
SmarDex
SDEX
$ 0.00177
0.00%
-0.11%
-0.56%
$ 17.35M
$ 79.47M
579
Marlin POND
Marlin POND
POND
$ 0.002107
-0.19%
+0.33%
-2.14%
$ 17.31M
$ 35.33M
580
PONKE
PONKE
PONKE
$ 0.0308
+0.36%
+7.14%
+5.39%
$ 17.18M
$ 2.99M
581
CORN
CORN
CORN
$ 0.03242
+0.34%
-0.55%
-8.83%
$ 17.08M
$ 10.18M
582
Simons Cat
Simons Cat
CAT
$ 0.000002261
-0.35%
+1.67%
+0.13%
$ 17.06M
$ 28.12B
583
Banana Gun
Banana Gun
BANANA
$ 4.263
-0.14%
+0.40%
-1.26%
$ 17.02M
$ 13.25K
584
Radix
Radix
XRD
$ 0.001262
+0.16%
+0.16%
+0.32%
$ 16.98M
$ 51.12M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.93
0.00%
+2.43%
+0.36%
$ 16.77M
$ 36.10
586
Gods Unchained
Gods Unchained
GODS
$ 0.03898
-0.46%
+1.19%
-1.62%
$ 16.73M
$ 1.57M
587
Lumia
Lumia
LUMIA
$ 0.11694
+0.33%
+3.87%
+2.33%
$ 16.67M
$ 608.12K
588
Yei Finance
Yei Finance
CLO
$ 0.12988
-1.34%
-2.72%
+5.47%
$ 16.62M
$ 1.64M
589
Origin
Origin
OGN
$ 0.0248
+0.24%
+2.19%
+0.94%
$ 16.45M
$ 2.29M
590
$ 96.76
+0.50%
-0.72%
-1.91%
$ 16.43M
$ 632.92
591
SquidGrow
SquidGrow
SQGROW
$ 0.016457
-8.83%
+32.61%
+44.43%
$ 16.37M
$ 2.13M
592
Degen
Degen
DEGEN
$ 0.0007449
+0.77%
+5.06%
+4.18%
$ 16.28M
$ 76.13M
593
ARPA
ARPA
ARPA
$ 0.010728
+0.29%
+2.03%
+1.91%
$ 16.27M
$ 5.17M
594
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01784
+0.06%
+3.15%
+0.28%
$ 16.20M
$ 3.16M
595
MUBARAK
MUBARAK
MUBARAK
$ 0.016173
+0.79%
+1.13%
+1.20%
$ 16.15M
$ 4.98M
596
Dolomite
Dolomite
DOLO
$ 0.03664
+1.36%
+8.81%
+11.16%
$ 16.15M
$ 1.92M
597
$ 189.06
-0.08%
+5.66%
+1.85%
$ 16.05M
$ 458.07
598
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015859
-0.14%
+5.55%
-8.93%
$ 16.00M
$ 6.44M
599
Prompt
Prompt
PROMPT
$ 0.03522
-0.14%
+2.44%
+1.79%
$ 15.95M
$ 2.13M
600
Robinhood xStock
Robinhood xStock
HOODX
$ 76.87
-0.01%
+1.25%
-2.03%
$ 15.94M
$ 753.50
601
AVAIL
AVAIL
AVAIL
$ 0.004132
-0.02%
+1.35%
+2.45%
$ 15.79M
$ 15.98M
602
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015483
-0.18%
+8.47%
+4.16%
$ 15.71M
$ 7.94M
603
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.39%
+0.39%
$ 15.62M
$ 4.34K
604
The AI Prophecy
The AI Prophecy
ACT
$ 0.01652
+0.06%
+3.27%
+2.56%
$ 15.58M
$ 3.57M
605
Everlyn AI
Everlyn AI
LYN
$ 0.06047
-0.05%
-1.36%
-6.88%
$ 15.43M
$ 2.89M
606
Mey Network
Mey Network
MEY
$ 0.05371
-0.61%
-1.09%
+3.05%
$ 15.27M
$ 585.76K
607
Maverick Protocol
Maverick Protocol
MAV
$ 0.01638
+0.74%
+5.46%
+4.59%
$ 15.25M
$ 3.40M
608
Goldfinch
Goldfinch
GFI
$ 0.175
-0.74%
-5.27%
-8.46%
$ 15.24M
$ 403.02K
609
OG
OG
OG
$ 3.241
+0.53%
+5.27%
+4.06%
$ 15.21M
$ 32.19K
610
$ 417.56
+0.06%
-1.60%
-0.23%
$ 15.16M
$ 135.12
611
SuperRare
SuperRare
RARE
$ 0.01844
0.00%
+3.03%
+4.26%
$ 15.16M
$ 4.10M
612
Radicle
Radicle
RAD
$ 0.2561
0.00%
+2.73%
+3.18%
$ 15.13M
$ 334.84K
613
WilderWorld
WilderWorld
WILD
$ 0.0305
-0.03%
-4.06%
-11.81%
$ 15.12M
$ 2.05M
614
Diamante
Diamante
DIAM
$ 0.00771
+0.17%
+1.57%
+0.38%
$ 15.05M
$ 7.64M
615
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.15091
+0.99%
+2.93%
+5.15%
$ 15.00M
$ 452.89K
616
FirmaChain
FirmaChain
FCT2
$ 0.01282
0.00%
+1.91%
+1.27%
$ 14.97M
$ 497.87K
617
Forest Protocol
Forest Protocol
FOREST
$ 0.13128
+6.44%
-2.99%
+394.84%
$ 14.85M
$ 2.14M
618
$ 0.007848
+0.17%
+1.61%
-0.53%
$ 14.80M
$ 7.13M
619
Dymension
Dymension
DYM
$ 0.0266
+8.52%
+39.54%
+39.40%
$ 14.72M
$ 11.23M
620
Bless
Bless
BLESS
$ 0.007542
-0.12%
+9.69%
+8.15%
$ 14.68M
$ 37.75M
621
Resistance Dog
Resistance Dog
REDO
$ 0.14282
-1.64%
-8.67%
-9.85%
$ 14.60M
$ 860.98K
622
Cookie DAO
Cookie DAO
COOKIE
$ 0.01963
+0.36%
+4.83%
+5.33%
$ 14.57M
$ 4.88M
623
OpenServ
OpenServ
SERV
$ 0.0189
0.00%
+37.03%
+31.56%
$ 14.48M
$ 2.38M
624
$ 88.73
-0.11%
+0.36%
-0.76%
$ 14.47M
$ 675.41
625
MyShell Token
MyShell Token
SHELL
$ 0.04017
+0.93%
+0.53%
+4.30%
$ 14.44M
$ 1.95M
626
$ 101.83
-0.29%
-0.16%
-0.24%
$ 14.41M
$ 536.24
627
Boba
Boba
BOBA
$ 0.02913
+0.03%
+11.98%
+8.75%
$ 14.35M
$ 2.78M
628
Sentism
Sentism
SENTIS
$ 0.07284
+0.62%
+0.41%
-0.07%
$ 14.24M
$ 5.80M
629
THENA
THENA
THE
$ 0.10761
+0.31%
+3.70%
+2.27%
$ 14.09M
$ 644.39K
630
Bert
Bert
BERT
$ 0.014618
-0.34%
+6.11%
+8.11%
$ 14.08M
$ 6.13M
631
Sport.Fun
Sport.Fun
FUN
$ 0.0791
-0.04%
+15.80%
+34.81%
$ 14.08M
$ 6.76M
632
MARBLEX
MARBLEX
MBX
$ 0.0504
-2.58%
+24.47%
+24.20%
$ 13.96M
$ 2.12M
633
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.61%
-0.68%
$ 13.83M
$ 2.02K
634
OpenVPP
OpenVPP
OVPP
$ 0.016441
-0.73%
-1.89%
-5.41%
$ 13.82M
$ 30.62M
635
TARS Protocol
TARS Protocol
TAI
$ 0.01547
+0.65%
+0.72%
+0.06%
$ 13.78M
$ 3.90M
636
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03465
+0.52%
+1.58%
+2.91%
$ 13.74M
$ 2.12M
637
Gains Network
Gains Network
GNS
$ 0.5736
+0.58%
+1.24%
+2.71%
$ 13.73M
$ 99.43K
638
Fusionist
Fusionist
ACE
$ 0.1387
+0.65%
+7.78%
+7.03%
$ 13.69M
$ 941.93K
639
Recall
Recall
RECALL
$ 0.05421
+0.09%
+0.15%
+2.60%
$ 13.67M
$ 1.51M
640
MWX AI
MWX AI
MWXT
$ 0.08094
+0.69%
+3.36%
+4.86%
$ 13.65M
$ 4.98M
641
BENQI
BENQI
BENQI
$ 0.001895
0.00%
+3.72%
+3.21%
$ 13.64M
$ 27.75M
642
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05853
+0.17%
+4.10%
+1.85%
$ 13.54M
$ 1.46M
643
Argentine Football
Argentine Football
ARG
$ 0.7457
-0.56%
+0.61%
-0.68%
$ 13.52M
$ 95.55K
644
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002053
+0.15%
+5.65%
+4.26%
$ 13.48M
$ 48.61M
645
HAJIMI
HAJIMI
哈基米
$ 0.01326
+1.36%
+1.97%
-0.44%
$ 13.45M
$ 5.88M
646
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2911
+0.14%
+4.12%
+3.79%
$ 13.39M
$ 269.37K
647
ALI
ALI
ALI
$ 0.00147
-1.35%
-0.68%
-0.68%
$ 13.31M
$ 1.23M
648
Hashflow
Hashflow
HFT
$ 0.01655
+0.80%
+7.73%
+5.65%
$ 13.23M
$ 3.31M
649
Ninja Squad Token
Ninja Squad Token
NST
$ 1.541
-1.03%
+6.52%
+6.08%
$ 13.22M
$ 64.35K
650
Layer3
Layer3
L3
$ 0.011292
-1.23%
+1.10%
-0.45%
$ 13.21M
$ 5.12M
651
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02367
+0.04%
+3.57%
+2.36%
$ 12.84M
$ 2.64M
652
Hivemapper
Hivemapper
HONEY
$ 0.0023
-0.45%
+0.46%
+0.92%
$ 12.81M
$ 25.41M
653
EVAA Protocol
EVAA Protocol
EVAA
$ 0.701
-0.22%
-3.37%
-4.90%
$ 12.73M
$ 741.10K
654
4
4
4
$ 0.012583
+0.90%
+0.84%
-1.51%
$ 12.71M
$ 16.61M
655
$ 294.32
+0.04%
+2.02%
+1.54%
$ 12.67M
$ 202.36
656
Resolv
Resolv
RESOLV
$ 0.03353
+0.52%
+2.29%
+2.96%
$ 12.63M
$ 3.36M
657
Synapse
Synapse
SYN
$ 0.05878
+0.10%
+0.75%
+6.04%
$ 12.54M
$ 1.33M
658
PEP
PEP
PEP
$ 0.0001219
-2.32%
+8.26%
+11.63%
$ 12.53M
$ 91.96M
659
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8204
-0.13%
-1.21%
-2.67%
$ 12.49M
$ 83.69K
660
Niza
Niza
NIZA
$ 0.00768
+0.39%
-1.66%
-7.78%
$ 12.45M
$ 3.08M
661
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1276
-0.55%
+14.34%
+7.23%
$ 12.44M
$ 112.39K
662
IX Swap
IX Swap
IXS
$ 0.069
-0.58%
+2.84%
-1.01%
$ 12.38M
$ 901.64K
663
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001906
0.00%
-10.15%
-6.41%
$ 12.31M
$ 1.14B
664
Mitosis
Mitosis
MITO
$ 0.0626
+0.67%
+13.31%
+15.27%
$ 12.30M
$ 1.18M
665
VANRY
VANRY
VANRY
$ 0.005203
-1.03%
+4.45%
+1.29%
$ 12.29M
$ 22.51M
666
$ 458.21
+0.69%
+12.45%
+11.68%
$ 12.21M
$ 182.36
667
Paal AI
Paal AI
PAAL
$ 0.01206
+0.16%
+13.81%
+0.49%
$ 12.19M
$ 9.22M
668
$ 160.96
-0.45%
+0.13%
-0.03%
$ 12.09M
$ 364.59
669
COQ INU
COQ INU
COQ
$ 0.00000016802
+1.02%
+18.96%
+16.69%
$ 11.66M
$ 391.98B
670
Epic Chain
Epic Chain
EPIC
$ 0.3465
+0.35%
+0.17%
-2.39%
$ 11.65M
$ 262.72K
671
Farcana
Farcana
FAR
$ 0.002435
-0.41%
+1.35%
+4.65%
$ 11.63M
$ 5.23M
672
AdEx
AdEx
ADX
$ 0.0786
0.00%
+0.77%
-1.50%
$ 11.62M
$ 29.86K
673
Bubblemaps
Bubblemaps
BMT
$ 0.01782
+0.06%
+2.41%
+5.01%
$ 11.60M
$ 3.43M
674
WSPN
WSPN
WUSD
$ 0.9987
-0.02%
+0.04%
+0.07%
$ 11.55M
$ 57.61K
675
Phoenix
Phoenix
PHNIX
$ 0.000021623
-0.44%
+2.48%
+0.34%
$ 11.47M
$ 14.34B
676
G Coin
G Coin
GCOIN
$ 0.0004566
-0.15%
+7.51%
+6.34%
$ 11.46M
$ 36.15M
677
Puffer
Puffer
PUFFER
$ 0.0257
+1.16%
+6.53%
+8.30%
$ 11.44M
$ 2.16M
678
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0913
0.00%
+0.22%
-0.22%
$ 11.44M
$ 947.23K
679
$ 113.88
+0.41%
+0.13%
+0.25%
$ 11.43M
$ 493.35
680
ELA
ELA
ELA
$ 0.493
-0.20%
+1.23%
-0.20%
$ 11.39M
$ 94.17K
681
Tutorial
Tutorial
TUT
$ 0.013531
+0.22%
+0.07%
+1.20%
$ 11.39M
$ 7.01M
682
$ 0.012758
-4.54%
+68.18%
+63.92%
$ 11.36M
$ 9.13M
683
Agoras
Agoras
AGRS
$ 0.3798
+0.11%
+3.74%
-3.53%
$ 11.34M
$ 42.00K
684
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8748
-0.14%
+2.13%
+4.37%
$ 11.32M
$ 64.67K
685
TOWNS
TOWNS
TOWNS
$ 0.003751
+0.81%
+2.27%
+1.63%
$ 11.24M
$ 18.05M
686
DAR Open Network
DAR Open Network
D
$ 0.015002
-0.75%
+0.78%
+7.76%
$ 11.21M
$ 4.34M
687
NetX
NetX
NETX
$ 0.4984
-0.06%
+4.10%
+2.21%
$ 11.19M
$ 158.94K
688
balancer
balancer
BAL
$ 0.159
+0.06%
+0.82%
+2.05%
$ 11.10M
$ 353.03K
689
X Empire
X Empire
XEMPIRE
$ 0.00001582
-0.50%
-2.43%
+2.03%
$ 11.10M
$ 3.38B
690
Toko Token
Toko Token
TKO
$ 0.06552
-0.26%
+2.74%
+1.46%
$ 11.08M
$ 848.77K
691
AS Roma
AS Roma
ASR
$ 1.306
-0.08%
+2.04%
+1.80%
$ 11.07M
$ 41.44K
692
Energy Web
Energy Web
EWT
$ 0.3665
-0.49%
+2.71%
+8.28%
$ 11.04M
$ 91.36K
693
$ 105.38
+0.01%
+0.82%
-0.53%
$ 11.00M
$ 541.00
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4455
+0.16%
+3.55%
+1.55%
$ 10.99M
$ 134.41K
695
yieldbasis
yieldbasis
YB
$ 0.125
0.00%
+3.14%
+2.12%
$ 10.99M
$ 454.54K
696
DAO Maker
DAO Maker
DAO
$ 0.0518
+1.01%
-5.57%
-3.71%
$ 10.99M
$ 1.47M
697
$ 195.89
-0.04%
+1.61%
-1.77%
$ 10.78M
$ 320.28
698
Destra Network
Destra Network
DSYNC
$ 0.01104
-0.63%
+4.54%
-0.09%
$ 10.77M
$ 5.47M
699
unstable coin
unstable coin
USDUC
$ 0.01062
-0.24%
-0.83%
-25.73%
$ 10.74M
$ 12.11M
700
KishuInu
KishuInu
KISHU
$ 0.00000000011056
+4.39%
+10.99%
+16.00%
$ 10.58M
$ 630.13T
701
Hey Anon
Hey Anon
ANON
$ 0.7648
-0.20%
-8.34%
-10.27%
$ 10.54M
$ 86.90K
702
Forta
Forta
FORT
$ 0.01649
-0.06%
+1.61%
+1.17%
$ 10.43M
$ 3.49M
703
$ 3.167
+0.06%
+1.77%
+1.28%
$ 10.38M
$ 19.57K
704
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04251
+0.64%
+3.31%
+3.92%
$ 10.37M
$ 1.78M
705
Talus
Talus
US
$ 0.00472
0.00%
+1.73%
-2.69%
$ 10.34M
$ 1.61M
706
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4845
+0.02%
+2.14%
+1.07%
$ 10.30M
$ 126.93K
707
Apu Apustaja
Apu Apustaja
APU
$ 0.0000306
+0.66%
+0.33%
-0.33%
$ 10.24M
$ 80.24M
708
FIGHT
FIGHT
FIGHT
$ 0.005266
-0.71%
+9.76%
+11.39%
$ 10.10M
$ 19.59M
709
Scroll
Scroll
SCR
$ 0.05294
+0.38%
+2.89%
+4.14%
$ 10.09M
$ 1.17M
710
$ 83.11
+0.44%
+0.64%
+0.22%
$ 10.02M
$ 692.70
711
Stader
Stader
SD
$ 0.1421
+0.78%
+1.65%
+3.06%
$ 10.02M
$ 404.91K
712
USAT
USAT
USAT
$ 0.9998
0.00%
0.00%
+0.01%
$ 10.00M
$ 56.73K
713
ELYSIA
ELYSIA
EL
$ 0.002058
-0.05%
+7.92%
+5.27%
$ 9.90M
$ 66.37M
714
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4695
-0.09%
-1.04%
-2.32%
$ 9.86M
$ 190.99K
715
Orchid
Orchid
OXT
$ 0.009808
+0.61%
+3.70%
-0.47%
$ 9.78M
$ 5.51M
716
LandWolf
LandWolf
LWOLF
$ 0.000010796
-0.51%
+5.28%
+4.97%
$ 9.75M
$ 7.08B
717
Bitrise
Bitrise
BRISE
$ 0.00000002461
-0.16%
+1.78%
-0.40%
$ 9.74M
$ 2.20T
718
MarsDAO
MarsDAO
MDAO
$ 0.155999
-0.65%
-1.87%
+82.45%
$ 9.62M
$ 1.71M
719
OORT
OORT
OORT
$ 0.01284
-0.47%
-5.37%
+0.79%
$ 9.58M
$ 4.21M
720
SYMM
SYMM
SYMM
$ 0.057
0.00%
-3.88%
-7.92%
$ 9.42M
$ 5.72K
721
Bella
Bella
BEL
$ 0.11781
+0.26%
+1.81%
+2.31%
$ 9.40M
$ 489.61K
722
Quilibrium
Quilibrium
WQUIL
$ 0.0105
-3.70%
-4.59%
-12.61%
$ 9.38M
$ 311.79K
723
$ 491.2
-0.02%
+0.03%
+0.46%
$ 9.38M
$ 117.10
724
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01312
-0.98%
-8.19%
+10.72%
$ 9.32M
$ 16.14M
725
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009421
-0.57%
+3.86%
+1.71%
$ 9.31M
$ 6.32M
726
XION
XION
XION
$ 0.1315
-0.15%
+4.63%
+1.94%
$ 9.30M
$ 41.51K
727
Andy
Andy
ANDYETH
$ 0.00000925
+0.56%
+10.55%
+10.81%
$ 9.28M
$ 7.67B
728
BadgerDAO
BadgerDAO
BADGER
$ 0.4759
-0.80%
+1.01%
-0.46%
$ 9.24M
$ 166.53K
729
LimeWire
LimeWire
LMWR
$ 0.02007
-0.05%
+1.31%
-2.05%
$ 9.17M
$ 2.70M
730
Autonolas
Autonolas
OLAS
$ 0.0385
+0.26%
+4.03%
+0.52%
$ 9.17M
$ 1.66M
731
PlatON
PlatON
LAT
$ 0.001325
-0.60%
-0.82%
-0.60%
$ 9.14M
$ 39.81M
732
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03587
-0.27%
-2.53%
-20.97%
$ 9.12M
$ 15.09M
733
Brickken
Brickken
BKN
$ 0.11171
+0.43%
-1.23%
-2.07%
$ 9.09M
$ 511.46K
734
AUKI
AUKI
AUKI
$ 0.007325
-1.37%
-2.12%
-4.00%
$ 9.04M
$ 2.40M
735
OmiseGo
OmiseGo
OMG
$ 0.06464
-0.12%
+0.80%
-0.57%
$ 9.01M
$ 877.46K
736
Peercoin
Peercoin
PPC
$ 0.2972
0.00%
+0.44%
+0.10%
$ 8.96M
$ 1.08K
737
PepeCoin
PepeCoin
PEPECOIN
$ 0.08342
+0.07%
+0.81%
-1.38%
$ 8.95M
$ 695.57K
738
Access Protocol
Access Protocol
ACS
$ 0.0001857
-0.27%
+0.98%
+0.22%
$ 8.80M
$ 305.37M
739
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008887
+2.03%
+4.14%
+3.62%
$ 8.79M
$ 6.45M
740
Quickswap
Quickswap
QUICK
$ 0.011316
+0.30%
+2.45%
+5.04%
$ 8.72M
$ 5.00M
741
Minswap
Minswap
MIN
$ 0.005002
-0.81%
+5.48%
+1.64%
$ 8.71M
$ 6.71M
742
Supra
Supra
SUPRA
$ 0.0003351
-0.42%
+3.69%
+0.61%
$ 8.67M
$ 380.66M
743
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.001019
+6.64%
+21.57%
+23.11%
$ 8.67M
$ 308.10M
744
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6582
-0.02%
+1.19%
+2.83%
$ 8.66M
$ 87.83K
745
Fartboy
Fartboy
FARTBOY
$ 0.008511
-0.03%
+7.70%
+4.96%
$ 8.57M
$ 7.56M
746
Harvest Finance
Harvest Finance
FARM
$ 12.81
-0.62%
+5.55%
+7.24%
$ 8.56M
$ 4.44K
747
Portal
Portal
PORTAL
$ 0.010745
+0.92%
+3.32%
+2.48%
$ 8.56M
$ 5.84M
748
Bluefin
Bluefin
BLUE
$ 0.01773
-1.81%
+3.66%
+4.26%
$ 8.45M
$ 3.23M
749
Syscoin
Syscoin
SYS
$ 0.009513
+0.71%
+3.34%
+3.54%
$ 8.43M
$ 6.23M
750
Redbelly Network
Redbelly Network
RBNT
$ 0.003304
+0.06%
+0.24%
-0.54%
$ 8.39M
$ 19.92M
751
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0034
+0.52%
-0.47%
+2.36%
$ 8.38M
$ 58.78K
752
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010374
+1.70%
+14.23%
+15.63%
$ 8.38M
$ 5.41M
753
Gitcoin
Gitcoin
GTC
$ 0.09635
+0.79%
+3.47%
+4.21%
$ 8.35M
$ 638.12K
754
Abelian
Abelian
ABEL
$ 0.07165
+0.11%
+1.77%
+0.24%
$ 8.30M
$ 176.80K
755
Hemi
Hemi
HEMI
$ 0.008448
+1.07%
+4.37%
+7.99%
$ 8.22M
$ 8.98M
756
OneFootball Credits
OneFootball Credits
OFC
$ 0.05191
+0.51%
+11.10%
+11.91%
$ 8.20M
$ 2.15M
757
pumpBTC
pumpBTC
PUMPBTC
$ 0.01666
+0.54%
+3.53%
+3.34%
$ 8.10M
$ 4.46M
758
Heima
Heima
HEI
$ 0.09185
+0.05%
-2.62%
+1.03%
$ 8.10M
$ 624.85K
759
Hydranet
Hydranet
HDN
$ 0.04301
0.00%
+0.33%
+0.05%
$ 8.08M
$ 2.13M
760
SAGA
SAGA
SAGA
$ 0.02029
+2.44%
+14.89%
+7.29%
$ 8.07M
$ 9.86M
761
Open Loot
Open Loot
OL
$ 0.010223
-0.27%
+2.09%
+0.84%
$ 8.07M
$ 5.62M
762
Zircuit
Zircuit
ZRC
$ 0.001436
-0.07%
+3.46%
+2.21%
$ 8.07M
$ 39.02M
763
$ 199.29
+0.03%
+8.37%
+1.68%
$ 7.99M
$ 379.17
764
Phoenix Global
Phoenix Global
PHB
$ 0.11748
+1.08%
+5.30%
+4.62%
$ 7.98M
$ 773.25K
765
Telos
Telos
TLOS
$ 0.017693
-0.01%
-3.23%
-4.00%
$ 7.96M
$ 3.87M
766
LUKSO
LUKSO
LYX
$ 0.2581
+0.08%
+3.34%
-3.88%
$ 7.93M
$ 269.82K
767
GST
GST
GST
$ 0.00168
-0.77%
-0.47%
-0.18%
$ 7.92M
$ 33.47M
768
NFPrompt
NFPrompt
NFP
$ 0.01368
+0.29%
+2.70%
+3.32%
$ 7.90M
$ 4.12M
769
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007927
-0.86%
+5.18%
-0.34%
$ 7.86M
$ 6.90M
770
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6432
+0.55%
+3.48%
+2.55%
$ 7.83M
$ 123.84K
771
DeAgentAI
DeAgentAI
AIA
$ 0.06127
+2.37%
+15.62%
+20.59%
$ 7.83M
$ 11.77M
772
PIVX
PIVX
PIVX
$ 0.07965
-0.43%
-0.61%
+2.57%
$ 7.82M
$ 3.02M
773
Nimiq
Nimiq
NIM
$ 0.000554
+0.18%
+0.36%
+0.18%
$ 7.80M
$ 26.82M
774
Eesee
Eesee
ESE
$ 0.008174
-0.28%
-2.64%
-4.04%
$ 7.80M
$ 8.40M
775
SIX
SIX
SIX
$ 0.00914
-0.22%
-0.65%
-0.65%
$ 7.77M
$ 2.67M
776
Juventus
Juventus
JUV
$ 0.507
+0.50%
+4.71%
+2.52%
$ 7.76M
$ 141.37K
777
Radio Caca
Radio Caca
RACA
$ 0.00001865
+0.38%
+4.64%
+4.29%
$ 7.70M
$ 4.42B
778
$ 68.52
+0.04%
+1.31%
+0.69%
$ 7.69M
$ 822.70
779
Nomina
Nomina
NOM
$ 0.002648
-0.04%
+2.56%
+0.34%
$ 7.67M
$ 25.07M
780
Ava AI
Ava AI
AVAAI
$ 0.0076
-0.82%
+3.88%
+6.20%
$ 7.62M
$ 9.16M
781
ORIGYN
ORIGYN
OGY
$ 0.0009696
+0.60%
+4.22%
+2.26%
$ 7.60M
$ 49.35M
782
Daddy Tate
Daddy Tate
DADDY
$ 0.012669
+0.02%
+5.85%
+1.65%
$ 7.55M
$ 4.57M
783
Manchester City Fan
Manchester City Fan
CITY
$ 0.5691
-0.30%
+0.05%
+0.98%
$ 7.53M
$ 102.75K
784
FWOG
FWOG
FWOG
$ 0.007797
-0.82%
+1.96%
+0.56%
$ 7.52M
$ 8.19M
785
Neon EVM
Neon EVM
NEON
$ 0.03124
-0.06%
+1.26%
+0.42%
$ 7.50M
$ 1.96M
786
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1717
+1.41%
+5.10%
+10.26%
$ 7.45M
$ 1.27M
787
The White Whale
The White Whale
WHITEWHALE
$ 0.007409
+0.30%
+9.40%
+10.86%
$ 7.45M
$ 6.85M
788
HOPR Token
HOPR Token
HOPR
$ 0.02176
+0.65%
+0.18%
+0.74%
$ 7.44M
$ 2.58M
789
$ 98.95
-0.39%
-1.44%
-1.08%
$ 7.41M
$ 624.24
790
Mamo
Mamo
MAMO
$ 0.01259
-0.16%
+0.32%
-1.03%
$ 7.38M
$ 4.57M
791
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7384
0.00%
+3.71%
+17.94%
$ 7.34M
$ 24.48K
792
Vow
Vow
VOW
$ 0.02026
+0.79%
+0.20%
+0.24%
$ 7.30M
$ 1.44M
793
AKEDO
AKEDO
AKE
$ 0.0003216
+0.35%
+3.43%
+1.88%
$ 7.28M
$ 187.49M
794
BULLA
BULLA
BULLA
$ 0.00725
+0.30%
+3.88%
+5.03%
$ 7.26M
$ 21.10M
795
Ancient8
Ancient8
A8
$ 0.013451
-0.99%
-11.05%
+3.20%
$ 7.17M
$ 5.25M
796
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007073
+0.27%
+3.12%
-3.83%
$ 7.08M
$ 15.98M
797
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001721
-0.06%
+4.94%
+5.46%
$ 7.07M
$ 742.23M
798
$ 170.44
-0.04%
+5.37%
+0.13%
$ 7.05M
$ 437.52
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000961
+0.03%
+1.87%
+0.48%
$ 7.05M
$ 6.98T
800
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
801
Klever
Klever
KLV
$ 0.0007889
+0.19%
+0.34%
+0.61%
$ 7.01M
$ 74.58M
802
$ 609.37
+0.01%
-1.45%
-1.09%
$ 7.00M
$ 91.62
803
$ 271.72
+0.02%
-0.53%
-1.13%
$ 6.99M
$ 216.08
804
TXC
TXC
TXC
$ 0.111
0.00%
-5.13%
-11.20%
$ 6.99M
$ 248.29K
805
Fuel
Fuel
FUEL
$ 0.00087
0.00%
-4.40%
-4.40%
$ 6.94M
$ 973.80K
806
Rayls
Rayls
RLS
$ 0.004636
+1.27%
-11.62%
-7.58%
$ 6.91M
$ 54.59M
807
Mobox
Mobox
MBOX
$ 0.01249
+0.40%
+3.65%
+3.06%
$ 6.87M
$ 4.31M
808
MANSORY
MANSORY
MNSRY
$ 0.007581
-0.08%
+1.83%
+0.30%
$ 6.82M
$ 6.92M
809
Solv Protocol
Solv Protocol
SOLV
$ 0.004566
+0.44%
+3.90%
+4.13%
$ 6.80M
$ 13.62M
810
Pangolin
Pangolin
PNG
$ 0.02981
0.00%
+1.80%
+1.80%
$ 6.76M
$ 2.23M
811
$ 412.21
+0.10%
-1.27%
-1.54%
$ 6.66M
$ 150.30
812
Alephium
Alephium
ALPH
$ 0.05404
+0.37%
+1.24%
+1.94%
$ 6.62M
$ 1.23M
813
Trustswap
Trustswap
TRUSTSWAP
$ 0.06492
+1.26%
-4.85%
+31.46%
$ 6.58M
$ 71.25K
814
Solana Name Service
Solana Name Service
SNS
$ 0.0014557
-3.76%
+9.59%
+22.86%
$ 6.58M
$ 49.07M
815
New Kind of Network
New Kind of Network
NKN
$ 0.008125
+1.27%
-0.99%
+0.47%
$ 6.56M
$ 6.85M
816
DOGINME
DOGINME
DOGINME
$ 0.0000964
+0.80%
+3.97%
+2.87%
$ 6.50M
$ 568.16M
817
Pitbull
Pitbull
PIT
$ 0.0000000001639
+0.12%
+7.30%
+0.88%
$ 6.44M
$ 359.70T
818
Lava Network
Lava Network
LAVA
$ 0.02411
+1.02%
+18.49%
+17.73%
$ 6.31M
$ 3.24M
819
FUNToken
FUNToken
FUNTOKEN
$ 0.0005842
+0.21%
+15.27%
+2.37%
$ 6.30M
$ 114.39M
820
Upland
Upland
SPARKLET
$ 0.02358
+0.09%
+0.26%
+0.30%
$ 6.29M
$ 2.36M
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003066
-2.52%
+1.50%
-4.16%
$ 6.25M
$ 1.71M
822
Kryll
Kryll
KRL
$ 0.1562
0.00%
+1.36%
+0.45%
$ 6.23M
$ 22.33K
823
Viction
Viction
VIC
$ 0.04926
+0.63%
+2.80%
+1.63%
$ 6.23M
$ 1.20M
824
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006165
-1.08%
+5.83%
-13.52%
$ 6.19M
$ 9.32M
825
Yee Token
Yee Token
YEE
$ 0.006201
-1.74%
-5.21%
-2.17%
$ 6.16M
$ 8.96M
826
$ 53.56
+0.26%
-1.58%
-1.47%
$ 6.10M
$ 1.05K
827
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.455
+0.40%
+3.06%
+4.41%
$ 6.08M
$ 141.32K
828
Major
Major
MAJOR
$ 0.07317
-0.57%
-4.48%
-3.54%
$ 6.08M
$ 912.05K
829
CRETA
CRETA
CRETA
$ 0.00215
-0.37%
+0.99%
+6.07%
$ 6.01M
$ 8.53M
830
Propchain
Propchain
PROPC
$ 0.13965
-0.26%
+0.86%
-0.54%
$ 5.99M
$ 1.04M
831
Asteroid
Asteroid
ASTEROID1
$ 0.005957
-2.06%
-20.36%
-32.61%
$ 5.98M
$ 25.46M
832
MINIMA
MINIMA
MINIMA
$ 0.01081
+1.98%
+1.60%
-5.68%
$ 5.97M
$ 2.78M
833
Rizenet Token
Rizenet Token
RIZE
$ 0.002979
+0.70%
+3.52%
+6.35%
$ 5.92M
$ 12.39M
834
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01738
0.00%
+0.06%
-2.91%
$ 5.91M
$ 73.44K
835
Oraichain
Oraichain
ORAI
$ 0.427
-0.54%
+0.69%
-2.99%
$ 5.88M
$ 245.32K
836
SuiNS
SuiNS
NS
$ 0.02036
-1.37%
+9.69%
+7.07%
$ 5.87M
$ 4.13M
837
$ 0.03426
+0.23%
-4.83%
-3.55%
$ 5.84M
$ 70.78K
838
Soil
Soil
SOIL
$ 0.08589
0.00%
-1.57%
-2.75%
$ 5.82M
$ 14.78K
839
Wen
Wen
WEN
$ 0.000007501
+11.25%
+38.79%
+32.54%
$ 5.82M
$ 11.53B
840
Sperax
Sperax
SPA
$ 0.00283
-0.14%
-0.81%
-0.25%
$ 5.80M
$ 19.54M
841
Zeus Network
Zeus Network
ZEUS
$ 0.006231
-0.58%
-1.49%
-5.69%
$ 5.78M
$ 12.69M
842
Swell Network
Swell Network
SWELL
$ 0.001236
+0.41%
+1.89%
+2.65%
$ 5.70M
$ 46.48M
843
Messier
Messier
M87
$ 0.00000645
0.00%
+3.87%
+3.54%
$ 5.70M
$ 9.51B
844
Cross The Ages
Cross The Ages
CTA
$ 0.01138
0.00%
-0.44%
+0.18%
$ 5.69M
$ 5.96K
845
Parcl
Parcl
PRCL
$ 0.01375
-0.51%
+2.31%
+1.03%
$ 5.66M
$ 11.48M
846
Lofi
Lofi
LOFI
$ 0.00555
0.00%
+21.17%
+8.93%
$ 5.61M
$ 1.59M
847
Suilend
Suilend
SEND
$ 0.08171
-0.02%
-3.69%
-3.99%
$ 5.60M
$ 675.79K
848
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.33
-0.11%
-0.08%
-1.08%
$ 5.57M
$ 204.04
849
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005648
+0.27%
+21.26%
+23.11%
$ 5.56M
$ 18.29M
850
PepeFork
PepeFork
PORK
$ 0.00000001356
-1.66%
-2.79%
-4.23%
$ 5.54M
$ 3.97T
851
GamerCoin
GamerCoin
GHX
$ 0.008579
-0.40%
+0.25%
+2.43%
$ 5.53M
$ 11.27M
852
Covalent X Token
Covalent X Token
CXT
$ 0.005466
+0.13%
+0.90%
+0.51%
$ 5.45M
$ 11.37M
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05555
-0.22%
-3.49%
-3.21%
$ 5.41M
$ 1.77M
854
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005349
+2.47%
+10.40%
+3.04%
$ 5.38M
$ 110.81M
855
Polkastarter
Polkastarter
POLS
$ 0.05457
-0.26%
+4.56%
+2.93%
$ 5.36M
$ 1.16M
856
Altura
Altura
ALU
$ 0.00542
-0.26%
+2.66%
+1.03%
$ 5.35M
$ 11.32M
857
GME
GME
GME
$ 0.0007788
-1.16%
+10.38%
+6.89%
$ 5.35M
$ 91.45M
858
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009651
+0.09%
+4.18%
+0.03%
$ 5.32M
$ 55.15M
859
Rainbow
Rainbow
RNBW
$ 0.02671
-12.34%
+97.35%
+102.40%
$ 5.31M
$ 11.75M
860
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00755
-0.26%
-1.30%
-3.92%
$ 5.25M
$ 7.96M
861
$ 213.25
-0.22%
+0.20%
-1.95%
$ 5.25M
$ 258.46
862
daGama
daGama
DGMA
$ 0.0451
-0.04%
-0.09%
+0.07%
$ 5.24M
$ 1.62M
863
Minutes Networ
Minutes Networ
MNTX
$ 0.06677
+0.23%
+1.12%
+1.78%
$ 5.19M
$ 195.00K
864
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007703
-0.04%
+5.37%
+4.19%
$ 5.12M
$ 1.03M
865
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003882
+0.93%
+4.33%
+3.48%
$ 5.04M
$ 153.90T
866
mCoin
mCoin
MCOIN
$ 0.02832
+0.04%
+1.21%
-0.84%
$ 5.01M
$ 2.31M
867
Koma Inu
Koma Inu
KOMA
$ 0.00832
+0.12%
+7.22%
+11.83%
$ 5.01M
$ 243.27K
868
SUNDOG
SUNDOG
SUNDOG
$ 0.00496
-0.20%
+2.66%
+2.66%
$ 5.00M
$ 384.92K
869
Marina Protocol
Marina Protocol
BAY
$ 0.02472
-0.24%
+0.24%
+1.10%
$ 4.95M
$ 2.27M
870
Vameon
Vameon
VAMEON
$ 0.00000987
+0.10%
+0.10%
-0.50%
$ 4.93M
$ 4.48B
871
$ 223.33
-0.23%
+6.44%
+16.10%
$ 4.92M
$ 440.23
872
Bull
Bull
BULL
$ 0.005178
-3.46%
-0.83%
+2.87%
$ 4.92M
$ 33.14M
873
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007933
-0.31%
+5.29%
+7.81%
$ 4.82M
$ 86.81M
874
Star Atlas
Star Atlas
ATLAS
$ 0.000194
0.00%
+6.59%
+2.11%
$ 4.82M
$ 41.50M
875
Bluzelle
Bluzelle
BLZ
$ 0.010197
-0.07%
+3.64%
+2.25%
$ 4.82M
$ 5.37M
876
Trac Network
Trac Network
TNK
$ 0.30249
-1.96%
-1.59%
+0.23%
$ 4.76M
$ 66.62K
877
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0121
0.00%
+5.68%
+3.77%
$ 4.73M
$ 234.09K
878
PinLink
PinLink
PIN
$ 0.05153
-0.35%
+2.43%
+6.67%
$ 4.57M
$ 1.93M
879
DeLorean
DeLorean
DMC
$ 0.000697
+0.27%
-1.69%
-2.66%
$ 4.56M
$ 480.75M
880
Alltoscan
Alltoscan
ATS
$ 0.06068
-0.15%
+0.80%
+6.14%
$ 4.54M
$ 991.49K
881
PX
PX
PX
$ 0.0232
0.00%
-3.73%
-3.33%
$ 4.53M
$ 428.35K
882
$ 75.7
-0.29%
+5.51%
+5.24%
$ 4.50M
$ 807.67
883
Alephim
Alephim
ALEPH
$ 0.01814
0.00%
+3.60%
+1.34%
$ 4.48M
$ 2.89M
884
Avalon
Avalon
AVL
$ 0.02754
+0.22%
+1.03%
+1.14%
$ 4.45M
$ 2.03M
885
PussFi
PussFi
PUSS
$ 0.005009
+0.34%
+0.97%
+1.79%
$ 4.40M
$ 4.93M
886
SUKU
SUKU
SUKU
$ 0.00726
0.00%
+1.68%
+0.97%
$ 4.35M
$ 7.35M
887
Sentio
Sentio
ST
$ 0.07848
-0.89%
+0.22%
-1.59%
$ 4.34M
$ 951.61K
888
Zypher Network
Zypher Network
POP
$ 0.0017863
-0.91%
+1.31%
-1.93%
$ 4.30M
$ 30.65M
889
Hyperion
Hyperion
RION
$ 0.2247
-0.09%
+4.36%
+4.07%
$ 4.28M
$ 293.70K
890
Cointel
Cointel
COLS
$ 0.00557
0.00%
-5.11%
-6.07%
$ 4.27M
$ 6.35M
891
$ 0.000626
+0.14%
-0.16%
-2.37%
$ 4.19M
$ 92.29M
892
Nodle
Nodle
NODL
$ 0.0006478
-0.31%
-1.10%
-1.22%
$ 4.16M
$ 30.36M
893
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003967
-0.17%
+9.02%
-10.77%
$ 4.05M
$ 46.67M
894
VARA
VARA
VARA
$ 0.000711
0.00%
-1.25%
+5.33%
$ 4.04M
$ 9.13M
895
Housecoin
Housecoin
HOUSE
$ 0.0041108
-0.12%
+16.46%
-5.78%
$ 4.03M
$ 16.04M
896
$ 956.62
+0.04%
-2.01%
-3.86%
$ 4.02M
$ 59.81
897
OCTA
OCTA
OCTA
$ 0.09949
+0.67%
+2.87%
-2.23%
$ 3.99M
$ 758.23K
898
GAIB
GAIB
GAIB
$ 0.01944
-0.21%
-2.99%
+2.48%
$ 3.98M
$ 2.86M
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.14147
0.00%
+6.24%
+5.23%
$ 3.96M
$ 389.97K
900
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3263
+0.15%
+1.74%
+1.49%
$ 3.96M
$ 186.85K
901
Karrat
Karrat
KARRAT
$ 0.0047
-2.04%
+14.29%
+14.29%
$ 3.91M
$ 13.55M
902
KiboShib
KiboShib
KIBSHI
$ 0.000003899
-0.08%
+4.92%
-3.01%
$ 3.90M
$ 3.48B
903
FEG Token
FEG Token
FEG
$ 0.00004536
+0.33%
+0.02%
-0.22%
$ 3.90M
$ 803.57M
904
MECCA
MECCA
MEA
$ 0.002519
-2.28%
-15.00%
-17.17%
$ 3.89M
$ 50.62M
905
CultDAO
CultDAO
CULTDAO
$ 0.0000008982
+0.12%
+1.26%
+0.76%
$ 3.89M
$ 61.21B
906
$ 513.83
+0.01%
-0.84%
-1.18%
$ 3.85M
$ 116.23
907
ABBC Coin
ABBC Coin
ABBC
$ 0.004282
0.00%
-11.49%
-11.71%
$ 3.85M
$ 435.32K
908
Aavegotchi
Aavegotchi
GHST
$ 0.07249
-0.06%
-0.07%
-3.52%
$ 3.83M
$ 819.03K
909
Gems
Gems
GEMS
$ 0.006343
-0.21%
+2.38%
-0.22%
$ 3.79M
$ 19.13M
910
Dimitra Token
Dimitra Token
DMTR
$ 0.00777
+0.63%
+3.00%
-1.37%
$ 3.78M
$ 8.21M
911
Axiome
Axiome
AXM
$ 0.00397
+1.79%
+0.25%
-0.50%
$ 3.77M
$ 8.50M
912
$ 211.89
-0.45%
-2.49%
-2.85%
$ 3.76M
$ 413.75
913
Lingo
Lingo
LINGO
$ 0.007718
+0.26%
+0.23%
-0.83%
$ 3.75M
$ 7.33M
914
Bellscoin
Bellscoin
BELLS
$ 0.061
0.00%
+1.67%
+1.67%
$ 3.75M
$ 40.84K
915
swarm
swarm
BZZ
$ 0.07122
-0.01%
-1.87%
-3.51%
$ 3.74M
$ 769.89K
916
Handshake
Handshake
HNS
$ 0.005523
0.00%
+3.06%
+3.06%
$ 3.74M
$ 56.37K
917
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003712
0.00%
+16.43%
+2.66%
$ 3.74M
$ 16.87M
918
Roam
Roam
ROAM
$ 0.01069
-0.93%
-2.56%
-8.51%
$ 3.71M
$ 5.22M
919
Numbers Protocol
Numbers Protocol
NUM
$ 0.00416
-0.07%
-0.60%
-7.02%
$ 3.71M
$ 13.45M
920
$ 76.98
+0.08%
+2.04%
-1.83%
$ 3.68M
$ 965.95
921
PIBBLE
PIBBLE
PIB
$ 0.000124
-2.36%
-0.08%
+4.64%
$ 3.60M
$ 167.06M
922
ZEPHYR
ZEPHYR
ZEPH
$ 0.3307
+0.37%
+3.23%
+1.26%
$ 3.60M
$ 183.23K
923
The Official 67 Coin
The Official 67 Coin
67
$ 0.003595
-1.26%
+15.91%
-8.06%
$ 3.59M
$ 19.65M
924
$ 79.81
+0.03%
-0.54%
-0.51%
$ 3.58M
$ 682.35
925
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2488
+0.53%
+5.11%
+4.85%
$ 3.57M
$ 287.80K
926
DOWGE
DOWGE
DJI6930
$ 0.003627
+1.89%
+2.89%
+6.94%
$ 3.56M
$ 16.52M
927
BlackFort
BlackFort
BXN
$ 0.000794
-0.50%
-0.25%
-2.34%
$ 3.56M
$ 70.23M
928
Theoriq
Theoriq
THQ
$ 0.023
+0.84%
+1.97%
+0.84%
$ 3.52M
$ 2.38M
929
Myro
Myro
MYRO
$ 0.003813
+5.56%
+3.02%
+31.59%
$ 3.52M
$ 20.44M
930
VFY
VFY
VFY
$ 0.009684
+0.16%
+0.93%
-1.99%
$ 3.50M
$ 6.00M
931
$ 141.35
+0.16%
-0.16%
-1.50%
$ 3.49M
$ 459.76
932
xMoney
xMoney
XMN
$ 0.00349
0.00%
+2.65%
+6.73%
$ 3.49M
$ 2.78M
933
SwissCheese
SwissCheese
SWCH
$ 0.07725
-0.08%
-1.85%
-1.20%
$ 3.46M
$ 1.22M
934
TokenFi
TokenFi
TOKEN
$ 0.00343
+0.70%
+3.69%
+2.19%
$ 3.46M
$ 20.53M
935
BXE
BXE
BXE
$ 0.01119
-0.61%
+11.23%
-0.87%
$ 3.43M
$ 2.71M
936
Arowana
Arowana
ARW
$ 0.14917
+0.11%
+0.33%
-0.21%
$ 3.41M
$ 98.68K
937
Xterio
Xterio
XTER
$ 0.01751
-0.63%
-0.46%
-3.03%
$ 3.39M
$ 3.30M
938
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005559
-0.09%
+1.13%
+1.78%
$ 3.38M
$ 10.28M
939
Swarm Markets
Swarm Markets
SMT
$ 0.0399
0.00%
+0.25%
-3.62%
$ 3.35M
$ 1.32M
940
Aventus
Aventus
AVT
$ 0.5555
0.00%
+0.51%
+0.51%
$ 3.33M
$ 1.95K
941
$ 284.45
+0.11%
+0.05%
-0.99%
$ 3.31M
$ 191.90
942
$ 136.81
+0.14%
+0.75%
+4.60%
$ 3.31M
$ 1.30K
943
World of Dypians
World of Dypians
WOD
$ 0.00667
0.00%
+4.55%
+4.06%
$ 3.30M
$ 11.88M
944
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4661
+0.02%
+2.44%
+0.95%
$ 3.29M
$ 7.01K
945
$ 27.07
-0.04%
-1.10%
-1.17%
$ 3.27M
$ 2.13K
946
$ 430.61
+0.01%
+3.03%
+0.89%
$ 3.26M
$ 145.06
947
Dingocoin
Dingocoin
DINGO
$ 0.0000289
+20.85%
+19.00%
+17.60%
$ 3.22M
$ 518.45M
948
$ 101.15
-0.31%
-0.45%
-0.46%
$ 3.22M
$ 551.57
949
TRUF.Network
TRUF.Network
TRUF
$ 0.00605
+0.33%
-2.10%
-3.50%
$ 3.17M
$ 9.03M
950
BEAM
BEAM
BEAM
$ 0.02178
+0.10%
+4.02%
+3.46%
$ 3.16M
$ 3.14M
951
BeatSwap
BeatSwap
BTX
$ 0.014057
-0.43%
+1.92%
+2.30%
$ 3.16M
$ 4.02M
952
BitShares
BitShares
BTS
$ 0.0010499
-0.20%
-1.12%
-1.90%
$ 3.14M
$ 52.72M
953
CreatorBid
CreatorBid
BID
$ 0.008116
+0.05%
+3.69%
-0.18%
$ 3.12M
$ 6.68M
954
NATIX Network
NATIX Network
NATIX
$ 0.00007611
-0.28%
-12.99%
-20.71%
$ 3.09M
$ 424.15M
955
Mysterium
Mysterium
MYST
$ 0.1547
0.00%
+2.19%
+0.52%
$ 3.09M
$ 278.59K
956
MORI COIN
MORI COIN
MORI
$ 0.0038
-0.18%
+5.91%
+3.87%
$ 3.07M
$ 19.51M
957
Seraph
Seraph
SERAPH
$ 0.010189
+49.08%
+53.49%
+139.43%
$ 3.06M
$ 4.30M
958
PeiPei
PeiPei
PEIPEI
$ 0.00000000739
-1.49%
-1.49%
-0.82%
$ 3.05M
$ 796.08B
959
MATH
MATH
MATH
$ 0.02697
-0.82%
+2.77%
-0.41%
$ 3.05M
$ 2.09M
960
$ 74.69
-0.07%
+0.08%
-0.48%
$ 3.02M
$ 700.26
961
GROK
GROK
GROK
$ 0.0004755
+0.08%
+1.51%
-0.40%
$ 3.02M
$ 147.54M
962
Shido
Shido
SHIDO
$ 0.0001786
+2.39%
+0.80%
-1.29%
$ 3.01M
$ 714.19M
963
Humans.ai
Humans.ai
HEART
$ 0.0003886
-0.05%
-1.66%
-3.92%
$ 3.00M
$ 156.76M
964
Balance
Balance
EPT
$ 0.0007452
-0.40%
-2.41%
-5.16%
$ 2.99M
$ 74.38M
965
DevvE
DevvE
DEVVE
$ 0.03021
-0.32%
+1.98%
+0.49%
$ 2.98M
$ 6.00M
966
Hosky Token
Hosky Token
HOSKY
$ 0.000000013138
0.00%
+7.21%
+3.86%
$ 2.97M
$ 59.87B
967
TROLL
TROLL
TROLL
$ 0.000000003106
-0.06%
+5.37%
-0.13%
$ 2.96M
$ 20.05T
968
STAT
STAT
STAT
$ 0.03292
+0.43%
+2.48%
+4.99%
$ 2.94M
$ 2.16M
969
Electra Protocol
Electra Protocol
XEP
$ 0.000162
-0.25%
-7.16%
-6.40%
$ 2.93M
$ 406.23M
970
Verse World
Verse World
VERSEWORLD
$ 0.02932
+0.03%
+4.87%
+3.31%
$ 2.93M
$ 1.56M
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000531
-0.56%
+1.73%
+0.19%
$ 2.90M
$ 415.10B
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001667
0.00%
-0.42%
-0.18%
$ 2.88M
$ 34.33M
973
ArchLoot
ArchLoot
AL
$ 0.003161
+0.09%
+3.44%
+4.19%
$ 2.87M
$ 8.26M
974
Coinweb
Coinweb
CWEB
$ 0.0011715
-0.22%
-0.03%
+1.74%
$ 2.87M
$ 45.45M
975
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009391
+0.19%
+2.81%
+10.88%
$ 2.87M
$ 6.59M
976
CEEK
CEEK
CEEK
$ 0.003582
+0.97%
+17.56%
+17.05%
$ 2.85M
$ 31.84M
977
Allo
Allo
RWA
$ 0.001572
+0.45%
+2.14%
+2.00%
$ 2.84M
$ 36.17M
978
NEXA
NEXA
NEXA
$ 0.000000485
0.00%
+1.38%
-0.70%
$ 2.84M
$ 10.71B
979
Scallop
Scallop
SCA
$ 0.0177
-4.26%
+8.43%
+7.14%
$ 2.81M
$ 82.81K
980
$ 1,595.96
-0.35%
+3.87%
+2.00%
$ 2.81M
$ 42.95
981
Reef
Reef
REEF
$ 0.00007638
-0.03%
+2.15%
+1.02%
$ 2.79M
$ 748.63M
982
$ 185.05
+0.11%
-0.67%
-0.21%
$ 2.77M
$ 319.66
983
$ 0.001565
-0.22%
+5.37%
+5.27%
$ 2.76M
$ 45.98M
984
$ 9.094
-0.01%
+3.73%
-2.23%
$ 2.74M
$ 7.05K
985
$ 148.89
+0.54%
+0.15%
-0.53%
$ 2.74M
$ 391.44
986
League of Traders
League of Traders
LOT
$ 0.007498
-0.05%
+1.78%
-0.28%
$ 2.74M
$ 7.93M
987
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030534
+0.28%
+4.64%
+3.57%
$ 2.73M
$ 48.17M
988
$ 137.84
-0.31%
+0.09%
+0.92%
$ 2.73M
$ 505.97
989
Maneki
Maneki
MANEKI
$ 0.0003085
-0.42%
+5.57%
+3.61%
$ 2.72M
$ 204.15M
990
Botto
Botto
BOTTO
$ 0.05818
+0.14%
-1.13%
-1.83%
$ 2.70M
$ 930.63K
991
$ 193.15
-0.02%
+7.97%
+5.97%
$ 2.68M
$ 407.40
992
NUMINE
NUMINE
NUMI
$ 0.01274
-0.16%
-0.78%
-0.93%
$ 2.65M
$ 4.29M
993
Coral Protocol
Coral Protocol
CORAL
$ 0.0003077
-0.68%
+28.03%
+29.93%
$ 2.62M
$ 526.98M
994
$ 46.94
-0.17%
+0.41%
0.00%
$ 2.61M
$ 1.32K
995
$ 279.43
-0.13%
-2.72%
-2.80%
$ 2.61M
$ 208.97
996
$ 130.88
-0.11%
+0.68%
+0.76%
$ 2.60M
$ 439.79
997
Radiant
Radiant
RDNT
$ 0.001831
-0.33%
+2.08%
+1.79%
$ 2.57M
$ 31.10M
998
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
0.00%
-5.66%
$ 2.57M
--
999
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002712
0.00%
+3.78%
+11.46%
$ 2.55M
$ 20.79M
1000
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001422
+1.79%
+9.56%
+0.82%
$ 2.54M
$ 19.23M
1001
Step App
Step App
FITFI
$ 0.0005619
0.00%
-0.77%
-2.32%
$ 2.52M
$ 101.42M
1002
Obol
Obol
OBOL
$ 0.01555
-0.26%
+4.41%
+0.58%
$ 2.52M
$ 3.90M
1003
Piggycell
Piggycell
PIGGY
$ 0.0603
0.00%
-2.21%
-4.16%
$ 2.52M
$ 41.80K
1004
$ 305.66
+0.27%
-1.97%
-4.00%
$ 2.51M
$ 176.02
1005
XFI
XFI
XFI
$ 0.03591
-1.21%
-0.97%
-3.86%
$ 2.51M
$ 33.80K
1006
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006132
-0.02%
+3.67%
+1.56%
$ 2.50M
$ 9.55B
1007
$ 158.23
-0.03%
-1.38%
-0.84%
$ 2.49M
$ 371.05
1008
Propbase
Propbase
PROPS
$ 0.005199
-0.02%
-0.08%
+0.31%
$ 2.49M
$ 35.45M
1009
Decentrawood
Decentrawood
DEOD
$ 0.005358
+0.81%
+1.32%
-1.24%
$ 2.49M
$ 21.37M
1010
$ 20.76
-0.05%
+0.05%
-0.77%
$ 2.43M
$ 2.74K
1011
$ 97.21
-0.02%
+3.95%
+4.24%
$ 2.43M
$ 649.81
1012
iMe Lab
iMe Lab
LIME
$ 0.00321
+0.25%
+9.16%
+8.83%
$ 2.43M
$ 6.42M
1013
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002418
0.00%
+1.04%
-1.06%
$ 2.42M
$ 63.40K
1014
PaLM AI
PaLM AI
PALMAI
$ 0.0309
0.00%
-3.44%
-2.22%
$ 2.38M
$ 49.08K
1015
Radiant
Radiant
RXD
$ 0.000116
-0.86%
+0.88%
+4.55%
$ 2.38M
$ 450.76M
1016
TRWA
TRWA
TRWA
$ 0.000335
-0.80%
-0.50%
-0.30%
$ 2.35M
$ 198.39M
1017
Sudeng
Sudeng
HIPPO
$ 0.0002255
-0.72%
+17.35%
+20.19%
$ 2.33M
$ 369.43M
1018
HAROLD
HAROLD
HAROLD
$ 0.002922
+0.07%
+6.60%
+3.95%
$ 2.30M
$ 7.83M
1019
HAI
HAI
HAI
$ 0.002739
+0.55%
+9.52%
+5.32%
$ 2.29M
$ 17.79M
1020
MILC Platform
MILC Platform
MLT
$ 0.01839
0.00%
+3.03%
+1.16%
$ 2.29M
$ 4.86K
1021
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002049
-0.10%
+4.51%
+2.72%
$ 2.28M
$ 294.78B
1022
Reservoir
Reservoir
DAM
$ 0.011323
-0.56%
+7.18%
+5.59%
$ 2.26M
$ 6.64M
1023
AstraAI
AstraAI
ASTRAAI
$ 0.2245
-0.02%
+1.24%
+4.46%
$ 2.24M
$ 118.04K
1024
Symbiosis
Symbiosis
SIS
$ 0.02294
+0.09%
-0.56%
-3.82%
$ 2.22M
$ 5.35M
1025
HTR
HTR
HTR
$ 0.00428
-0.46%
-2.05%
-1.60%
$ 2.21M
$ 10.75M
1026
XELIS
XELIS
XEL
$ 0.431
0.00%
+1.45%
-2.77%
$ 2.20M
$ 22.07K
1027
HyperGPT
HyperGPT
HGPT
$ 0.002441
-0.08%
+1.46%
+1.20%
$ 2.20M
$ 34.16M
1028
Tales X
Tales X
X
$ 0.014605
+0.47%
+1.75%
-3.72%
$ 2.19M
$ 2.71M
1029
GemHUB
GemHUB
GHUB
$ 0.005435
-0.15%
+1.66%
+0.42%
$ 2.19M
$ 14.29M
1030
Particl
Particl
PART
$ 0.1369
+2.66%
+2.43%
+1.90%
$ 2.17M
$ 420.04K
1031
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004069
-4.40%
+0.05%
+1.42%
$ 2.17M
$ 1.96M
1032
HELLO
HELLO
HELLO
$ 0.002948
-0.10%
-2.13%
-5.21%
$ 2.16M
$ 1.74M
1033
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002051
+1.23%
+4.16%
+3.69%
$ 2.15M
$ 535.08K
1034
DOGE
DOGE
DOGEGOV
$ 0.002173
+0.05%
+5.74%
+4.12%
$ 2.13M
$ 28.03M
1035
Luckycoin
Luckycoin
LKY
$ 0.11129
0.00%
-0.18%
-2.08%
$ 2.13M
$ 6.42K
1036
CUDIS
CUDIS
CUDIS
$ 0.008541
+1.36%
+5.84%
+4.81%
$ 2.12M
$ 7.59M
1037
Holdstation
Holdstation
HOLDSTATION
$ 0.2672
0.00%
+2.38%
+10.50%
$ 2.11M
$ 4.73K
1038
$ 105.68
+0.19%
-0.25%
-1.63%
$ 2.10M
$ 552.82
1039
Coupon Assets
Coupon Assets
CA
$ 0.21715
-0.29%
-0.44%
-1.23%
$ 2.10M
$ 355.75K
1040
VAIOT
VAIOT
VAI
$ 0.0053
+0.76%
+8.88%
+8.21%
$ 2.09M
$ 4.41M
1041
GOAT Network
GOAT Network
GOATED
$ 0.0198
0.00%
+2.86%
+1.59%
$ 2.07M
$ 6.99M
1042
Saros
Saros
SAROS
$ 0.0006946
+1.88%
+6.97%
+3.30%
$ 2.05M
$ 101.12M
1043
RocketX exchange
RocketX exchange
RVF
$ 0.0217
-0.32%
+0.23%
-6.59%
$ 2.03M
$ 191.34K
1044
HashAI
HashAI
HASHAI
$ 0.00002374
+0.42%
+4.92%
+6.37%
$ 2.02M
$ 2.35B
1045
RHEA
RHEA
RHEA
$ 0.010103
+0.02%
+5.68%
+2.73%
$ 2.02M
$ 7.64M
1046
OVR
OVR
OVR
$ 0.0391
0.00%
+5.11%
+2.09%
$ 1.99M
$ 1.53M
1047
XSwap
XSwap
XSWAP
$ 0.00668
0.00%
+0.30%
+1.21%
$ 1.99M
$ 27.86K
1048
VOOI
VOOI
VOOI
$ 0.006217
-0.02%
+1.94%
+0.99%
$ 1.96M
$ 9.02M
1049
3ULL
3ULL
3ULL
$ 0.0001354
-0.07%
+9.05%
+6.30%
$ 1.96M
$ 418.01M
1050
$ 0.00003901
+0.50%
+4.49%
+3.23%
$ 1.94M
$ 1.43B
1051
$ 86.55
-0.06%
+5.27%
+1.85%
$ 1.94M
$ 809.64
1052
Catcoin
Catcoin
CATCOIN
$ 0.0000000000391
+0.42%
+2.14%
+5.74%
$ 1.93M
$ 36.83T
1053
IDEX
IDEX
IDEX
$ 0.001933
+0.05%
+1.74%
+1.31%
$ 1.93M
$ 29.48M
1054
$ 453.78
+0.41%
-2.42%
-0.42%
$ 1.93M
$ 133.69
1055
$ 1,094.42
-0.01%
+0.88%
+0.41%
$ 1.90M
$ 52.92
1056
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010865
-0.36%
+0.05%
+0.01%
$ 1.88M
$ 5,609.56T
1057
Astroon
Astroon
AST
$ 0.003003
-0.03%
+0.03%
0.00%
$ 1.84M
$ 44.28M
1058
Neutron
Neutron
NTRN
$ 0.00304
+0.36%
-2.28%
-2.16%
$ 1.84M
$ 18.04M
1059
MAGA
MAGA
MAGATRUMP
$ 0.04186
+0.05%
+1.55%
+1.31%
$ 1.84M
$ 1.36M
1060
$ 234.26
+0.31%
+0.57%
+2.04%
$ 1.81M
$ 252.27
1061
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001834
-0.27%
-0.22%
-0.33%
$ 1.81M
$ 136.21M
1062
Storm Trade
Storm Trade
STORM
$ 0.007123
0.00%
-3.64%
+6.80%
$ 1.80M
$ 11.37M
1063
NuNet
NuNet
NTX
$ 0.00356
+1.43%
+8.56%
+9.57%
$ 1.79M
$ 8.31M
1064
Areon Network
Areon Network
AREA
$ 0.01482
0.00%
+16.37%
+20.83%
$ 1.78M
$ 14.07M
1065
GT Protocol
GT Protocol
GTAI
$ 0.02494
+0.35%
+3.91%
+11.90%
$ 1.78M
$ 4.11M
1066
NetMind
NetMind
NMT
$ 0.053
0.00%
-1.85%
+1.92%
$ 1.77M
$ 61.71K
1067
Apple xStock
Apple xStock
AAPLX
$ 294.28
-0.13%
+2.05%
+1.46%
$ 1.76M
$ 197.51
1068
$ 141.7
+0.03%
-2.68%
+0.73%
$ 1.76M
$ 430.97
1069
MemeFi
MemeFi
MEMEFI
$ 0.0001759
+0.69%
+1.80%
+2.33%
$ 1.76M
$ 345.42M
1070
$ 320.62
+0.04%
-1.81%
+0.55%
$ 1.75M
$ 173.12
1071
Fluence
Fluence
FLT
$ 0.006097
+0.71%
+0.21%
-4.59%
$ 1.75M
$ 9.95M
1072
Dynex
Dynex
DNX
$ 0.01617
+0.12%
+2.72%
-0.85%
$ 1.74M
$ 2.85M
1073
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000078
0.00%
-1.25%
+1.28%
$ 1.74M
$ 664.60B
1074
$ 1,083.49
+0.04%
+0.51%
-1.55%
$ 1.72M
$ 53.63
1075
Handy
Handy
HANDY
$ 0.0017874
+2.94%
+0.25%
+2.30%
$ 1.69M
$ 30.96M
1076
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02559
-0.08%
+1.23%
+0.83%
$ 1.69M
$ 2.36M
1077
Polytrade
Polytrade
TRADE
$ 0.0408
-0.12%
+2.77%
-1.31%
$ 1.69M
$ 1.45M
1078
Aleph Zero
Aleph Zero
AZERO
$ 0.006215
-0.08%
-0.24%
-4.13%
$ 1.67M
$ 9.18M
1079
Verasity
Verasity
VRA
$ 0.00001793
+0.62%
+2.34%
+2.52%
$ 1.67M
$ 4.33B
1080
Flamingo
Flamingo
FLM
$ 0.002933
+0.07%
+7.43%
+5.07%
$ 1.65M
$ 19.83M
1081
Seedify.fund
Seedify.fund
SFUND
$ 0.01862
0.00%
-4.85%
-8.41%
$ 1.65M
$ 48.29K
1082
Hoppy
Hoppy
HOPPY
$ 0.000003915
0.00%
+3.79%
+3.52%
$ 1.65M
$ 262.30M
1083
$ 499.06
+0.16%
-0.16%
-1.22%
$ 1.64M
$ 109.41
1084
$ 29.9
+0.10%
+16.10%
+11.68%
$ 1.63M
$ 2.79K
1085
New XAI gork
New XAI gork
GORK
$ 0.0015131
-0.03%
+4.12%
+5.80%
$ 1.60M
$ 37.18M
1086
Sweat Economy
Sweat Economy
SWEAT
$ 0.0001895
+0.05%
+3.27%
-1.56%
$ 1.60M
$ 274.93M
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.017839
-0.19%
+2.92%
+3.42%
$ 1.58M
$ 3.68M
1088
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.281
-0.64%
-0.11%
+0.36%
$ 1.58M
$ 192.35K
1089
Katana Inu
Katana Inu
KATA
$ 0.00004217
-3.79%
+17.27%
+50.61%
$ 1.57M
$ 508.79M
1090
NODE
NODE
NODE
$ 0.0118
-0.08%
-1.09%
-1.18%
$ 1.57M
$ 5.93M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008791
-0.05%
+0.76%
+4.84%
$ 1.54M
$ 298.10M
1092
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
+0.12%
-7.07%
$ 1.53M
$ 1.46K
1093
Vita Inu
Vita Inu
VINU
$ 0.000000001711
-0.76%
+4.05%
+4.76%
$ 1.52M
$ 43.66T
1094
XDAG
XDAG
XDAG
$ 0.0011959
+0.31%
+2.01%
+0.28%
$ 1.52M
$ 47.14M
1095
$ 300.07
+0.38%
-1.08%
-3.34%
$ 1.51M
$ 192.49
1096
ARC
ARC
ARC
$ 0.001467
0.00%
-5.19%
-16.09%
$ 1.50M
$ 2.88M
1097
$ 35.24
0.00%
+4.70%
+3.86%
$ 1.49M
$ 2.91K
1098
Welf
Welf
WELF
$ 0.1159
0.00%
+1.47%
+4.36%
$ 1.48M
$ 1.21M
1099
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009085
-0.08%
+0.36%
+0.17%
$ 1.48M
$ 59.69M
1100
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0098
-0.40%
+3.32%
+5.73%
$ 1.47M
$ 5.77M
1101
$ 205.2
-0.14%
+5.41%
+8.70%
$ 1.46M
$ 301.63
1102
XL1
XL1
XL1
$ 0.0002552
+0.08%
+2.00%
+2.54%
$ 1.46M
$ 24.25M
1103
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001364
0.00%
+14.33%
+12.54%
$ 1.44M
$ 435.49M
1104
GraphLinq
GraphLinq
GLQ
$ 0.004211
+0.29%
+0.57%
-3.26%
$ 1.43M
$ 13.71M
1105
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000006287
+0.13%
+8.45%
+5.05%
$ 1.43M
$ 92.95B
1106
Donotfomoew
Donotfomoew
MOEW
$ 0.0002273
+0.09%
+4.01%
+3.21%
$ 1.41M
$ 167.05M
1107
$ 238.25
+0.14%
+2.79%
+2.73%
$ 1.41M
$ 265.75
1108
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001405
-0.28%
-1.40%
-0.92%
$ 1.41M
$ 37.76M
1109
EVDC Network
EVDC Network
EVDC
$ 0.00002187
+1.14%
+2.02%
+1.05%
$ 1.40M
$ 2.01B
1110
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003852
0.00%
+2.84%
+8.39%
$ 1.40M
$ 148.27M
1111
Cellframe
Cellframe
CELL
$ 0.04858
-0.18%
+1.94%
-4.12%
$ 1.40M
$ 1.67M
1112
AEROBUD
AEROBUD
AEROBUD
$ 0.001432
-0.49%
+2.88%
+0.35%
$ 1.39M
$ 40.24M
1113
NodeAI
NodeAI
GPU
$ 0.01407
-6.61%
+2.61%
+1.00%
$ 1.39M
$ 4.14M
1114
Zygoswap
Zygoswap
ZSWAP
$ 0.001398
-0.14%
+0.58%
+4.58%
$ 1.36M
$ 42.21M
1115
Cere Network
Cere Network
CERE
$ 0.0001953
-0.05%
-0.36%
-0.76%
$ 1.35M
$ 265.13M
1116
OGPU
OGPU
OGPU
$ 0.0682
+0.44%
-4.18%
-5.50%
$ 1.35M
$ 104.30K
1117
Prosper
Prosper
PROSPER
$ 0.02572
+7.78%
+20.19%
+19.10%
$ 1.35M
$ 3.28M
1118
Gaia
Gaia
GAIA
$ 0.007858
-0.77%
+1.72%
+1.38%
$ 1.33M
$ 13.50M
1119
$ 384.95
-0.72%
+1.89%
+3.39%
$ 1.33M
$ 152.68
1120
Ethervista
Ethervista
VISTA
$ 1.4074
+0.09%
+0.69%
+0.81%
$ 1.32M
$ 40.31K
1121
$ 0.00204
+0.20%
+0.20%
+1.79%
$ 1.32M
$ 8.53M
1122
LBRY Credits
LBRY Credits
LBC
$ 0.002002
0.00%
-0.25%
-0.25%
$ 1.31M
$ 69.15K
1123
Cypherium
Cypherium
CPH
$ 0.003345
+6.81%
-13.98%
-16.34%
$ 1.31M
$ 19.59M
1124
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01825
+1.26%
+5.98%
+13.62%
$ 1.30M
$ 1.92M
1125
Truth Network
Truth Network
TRUU
$ 0.00010661
+0.07%
+0.93%
+17.99%
$ 1.30M
$ 523.32M
1126
Mochi
Mochi
MOCHI
$ 0.0000013867
0.00%
+7.76%
+9.31%
$ 1.30M
$ 388.64M
1127
$ 1,009.28
+0.09%
+1.08%
+2.12%
$ 1.30M
$ 58.91
1128
My Lovely Planet
My Lovely Planet
MLC
$ 0.0125
0.00%
0.00%
+2.46%
$ 1.30M
$ 2.25M
1129
KiloEx
KiloEx
KILO
$ 0.006008
-0.26%
+0.69%
+0.67%
$ 1.27M
$ 9.71M
1130
LinqAI
LinqAI
LNQ
$ 0.003513
+0.26%
-3.22%
-5.86%
$ 1.25M
$ 6.19M
1131
$ 141.52
-0.23%
+2.05%
+0.60%
$ 1.25M
$ 493.00
1132
Energi
Energi
NRG
$ 0.01246
+0.32%
-1.27%
-1.04%
$ 1.25M
$ 2.28M
1133
$ 0.0003282
+0.28%
+2.12%
-0.30%
$ 1.24M
$ 75.23M
1134
Vexanium
Vexanium
VEX
$ 0.001609
0.00%
+4.81%
+3.20%
$ 1.23M
$ 30.85M
1135
Bifrost
Bifrost
BNC
$ 0.03223
0.00%
+1.03%
+0.88%
$ 1.22M
$ 1.36M
1136
yfii finance
yfii finance
YFII
$ 31.6
-0.09%
-1.16%
+1.25%
$ 1.22M
$ 1.79K
1137
QORPO
QORPO
QORPO
$ 0.001958
+0.21%
+3.30%
+0.36%
$ 1.21M
$ 13.12M
1138
Spectral
Spectral
SPEC
$ 0.08513
+0.65%
+1.41%
+2.32%
$ 1.21M
$ 681.37K
1139
Baanx
Baanx
BXX
$ 0.004803
0.00%
+2.08%
+3.89%
$ 1.19M
$ 128.87K
1140
$ 941.66
+0.55%
+0.47%
-0.28%
$ 1.19M
$ 61.79
1141
$ 85.79
-0.23%
-3.79%
-2.75%
$ 1.18M
$ 684.63
1142
Reality Metaverse
Reality Metaverse
RMV
$ 0.00473
-0.21%
-2.28%
-4.27%
$ 1.18M
$ 6.50M
1143
$ 77.31
+0.39%
-2.42%
-4.62%
$ 1.17M
$ 764.21
1144
Clore AI
Clore AI
CLORE
$ 0.001817
+0.11%
+1.11%
-1.41%
$ 1.16M
$ 32.84M
1145
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016453
0.00%
+0.05%
+6.51%
$ 1.14M
$ 2.75B
1146
MAIV
MAIV
MAIV
$ 0.0006397
0.00%
0.00%
+1.54%
$ 1.14M
$ 2.13K
1147
$ 45.03
-0.47%
-1.17%
+0.68%
$ 1.14M
$ 1.35K
1148
$ 495.96
-0.48%
-1.23%
+0.28%
$ 1.14M
$ 109.71
1149
Port3 Network
Port3 Network
PORT3
$ 0.0016778
-0.05%
-1.58%
+0.26%
$ 1.14M
$ 34.28M
1150
Artyfact
Artyfact
ARTY
$ 0.05815
+0.09%
+3.80%
+3.52%
$ 1.13M
$ 1.05M
1151
Bitboard
Bitboard
BITBOARD
$ 0.0002611
+0.12%
+5.25%
+5.68%
$ 1.13M
$ 284.58M
1152
MCNCOIN
MCNCOIN
MCN
$ 0.093
0.00%
+1.09%
+1.09%
$ 1.12M
$ 117.03K
1153
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01109
0.00%
+12.25%
-3.82%
$ 1.11M
$ 16.12K
1154
$ 344.34
+0.10%
+0.91%
-3.22%
$ 1.11M
$ 170.59
1155
$ 22.12
+0.14%
+1.14%
-2.56%
$ 1.11M
$ 2.81K
1156
$ 31.25
+0.10%
+0.45%
-0.98%
$ 1.10M
$ 1.79K
1157
BRETT
BRETT
BRETTETH
$ 0.01578
0.00%
+10.56%
-2.04%
$ 1.10M
$ 2.45M
1158
ShareToken
ShareToken
SHR
$ 0.0003266
+1.27%
-4.65%
-4.14%
$ 1.10M
$ 84.05M
1159
EPNS
EPNS
PUSH
$ 0.012081
-0.09%
+0.55%
-0.36%
$ 1.09M
$ 5.25M
1160
SubQuery Network
SubQuery Network
SQT
$ 0.0002866
+0.17%
-4.08%
-0.73%
$ 1.09M
$ 181.19M
1161
$ 873.21
-0.04%
-2.30%
-2.32%
$ 1.09M
$ 63.99
1162
Union
Union
UNION
$ 0.0005563
+1.14%
-0.26%
-3.43%
$ 1.09M
$ 96.68M
1163
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016644
-1.64%
+3.17%
-10.99%
$ 1.07M
$ 33.93T
1164
Blocksquare Token
Blocksquare Token
BST
$ 0.0174
0.00%
+1.46%
+4.14%
$ 1.07M
$ 1.58M
1165
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001905
+1.26%
+0.84%
+2.93%
$ 1.06M
$ 17.06M
1166
Dtec
Dtec
DTEC
$ 0.006274
-0.02%
+1.23%
+0.51%
$ 1.05M
$ 11.16M
1167
SOLVEX
SOLVEX
SOLVEX
$ 0.021
+0.96%
+1.94%
+1.94%
$ 1.04M
$ 507.80K
1168
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0010252
+1.68%
+8.80%
+16.11%
$ 1.04M
$ 70.88M
1169
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00977
-0.41%
+17.03%
+27.50%
$ 1.04M
$ 1.65M
1170
bitsCrunch
bitsCrunch
BCUT
$ 0.0017
-0.06%
+32.33%
+43.66%
$ 1.03M
$ 34.87M
1171
$ 182.96
-0.20%
-1.68%
+1.90%
$ 1.03M
$ 346.39
1172
Solar
Solar
SXP
$ 0.001553
+1.33%
+4.25%
-7.26%
$ 1.02M
$ 42.34M
1173
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.43%
-0.57%
$ 1.00M
$ 1.28B
1174
$ 147.22
+0.01%
-5.58%
-14.10%
$ 997.64K
$ 443.50
1175
$ 75.96
-0.32%
-0.38%
+0.46%
$ 993.63K
$ 732.67
1176
$ 32.35
0.00%
-1.70%
-1.19%
$ 989.55K
$ 1.75K
1177
$ 45.93
0.00%
-1.25%
-0.82%
$ 988.94K
$ 1.32K
1178
$ 60.8
-0.62%
-1.52%
+2.13%
$ 967.89K
$ 1.70K
1179
Minati Coin
Minati Coin
MNTC
$ 0.1538
0.00%
-2.97%
-2.97%
$ 965.10K
$ 328.41
1180
$ 180.59
+0.24%
-1.53%
-1.80%
$ 960.85K
$ 316.54
1181
$ 109.4
+0.09%
-0.64%
+1.00%
$ 959.67K
$ 537.43
1182
Cypher
Cypher
CYPR
$ 0.010065
+0.09%
+2.06%
-0.93%
$ 955.55K
$ 5.53M
1183
$ 251.56
+0.02%
-0.12%
-0.10%
$ 953.02K
$ 246.45
1184
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030646
-1.69%
+3.13%
-5.15%
$ 945.72K
$ 18.56T
1185
E Money Network
E Money Network
EMYC
$ 0.004195
-0.05%
-0.59%
-7.09%
$ 943.49K
$ 15.06M
1186
Singularity Finance
Singularity Finance
SFI
$ 0.006023
-0.43%
+5.87%
+7.12%
$ 931.29K
$ 24.71M
1187
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001979
+0.10%
-4.86%
-9.92%
$ 928.15K
$ 28.30T
1188
V Systems
V Systems
VSYS
$ 0.0002512
+0.32%
+2.49%
+2.74%
$ 923.94K
$ 206.09M
1189
Carnomaly
Carnomaly
CARR
$ 0.0005222
0.00%
+1.56%
+10.15%
$ 913.85K
$ 3.91M
1190
Sensay
Sensay
SNSY
$ 0.0001738
0.00%
+2.78%
-1.08%
$ 904.77K
$ 18.33M
1191
AI Avatar
AI Avatar
SGT
$ 0.0901
0.00%
+0.11%
+0.11%
$ 904.76K
$ 1.93M
1192
Neurai
Neurai
XNA
$ 0.0000538
0.00%
-1.48%
+1.14%
$ 901.81K
$ 970.88M
1193
MultiVAC
MultiVAC
MTV
$ 0.0002495
+0.04%
-0.36%
-1.30%
$ 895.41K
$ 202.72M
1194
$ 316.42
+0.10%
-0.71%
-1.62%
$ 893.81K
$ 183.29
1195
$ 397.63
+0.40%
-3.11%
-0.02%
$ 893.39K
$ 154.91
1196
$ 431.92
+0.47%
+0.44%
-0.03%
$ 888.12K
$ 132.38
1197
Optimus
Optimus
OPTIMUS
$ 0.00964
0.00%
+2.10%
-0.22%
$ 878.12K
$ 454.33K
1198
BABB
BABB
BAX
$ 0.000010324
+0.62%
-0.96%
+7.18%
$ 860.60K
$ 514.02M
1199
Serum
Serum
SRM
$ 0.003221
+0.06%
+5.94%
-4.28%
$ 853.97K
$ 18.45M
1200
$ 420.84
-0.05%
-2.95%
-1.34%
$ 841.64K
$ 136.04
1201
Matrix AI Network
Matrix AI Network
MAN
$ 0.00173
0.00%
0.00%
+0.57%
$ 838.16K
$ 1.31M
1202
Phoenic
Phoenic
PNIC
$ 0.0032
-0.52%
-7.85%
-9.91%
$ 830.25K
$ 32.43M
1203
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
-2.43%
-2.43%
$ 829.54K
$ 1.18M
1204
Chirp
Chirp
CHIRP
$ 0.00809
-0.25%
+3.46%
+2.41%
$ 825.75K
$ 4.21M
1205
DeFi
DeFi
DEFI
$ 0.0002338
-0.04%
+0.91%
+0.69%
$ 824.65K
$ 130.55M
1206
$ 76.01
-0.43%
-1.51%
-4.41%
$ 820.02K
$ 777.70
1207
Streamflow
Streamflow
STREAM
$ 0.004169
-0.14%
+2.46%
+1.14%
$ 792.49K
$ 13.81M
1208
HYDRA
HYDRA
HYDRA
$ 0.02587
+0.62%
+0.35%
+1.01%
$ 792.21K
$ 2.12M
1209
MON Protocol
MON Protocol
MONPRO
$ 0.001323
+0.15%
+2.47%
+2.40%
$ 786.76K
$ 46.80M
1210
RWA Inc.
RWA Inc.
RWAINC
$ 0.00157
0.00%
+11.11%
+2.56%
$ 786.50K
$ 569.76K
1211
Common Protocol
Common Protocol
COMMON
$ 0.0003403
-3.04%
+24.80%
+23.33%
$ 783.18K
$ 342.00M
1212
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10212
0.00%
-0.87%
-0.80%
$ 777.05K
$ 527.40K
1213
HahaYes
HahaYes
RIZO
$ 0.000001747
+2.75%
+19.48%
+9.59%
$ 768.92K
$ 609.93M
1214
$ 22.69
-0.18%
+2.86%
-1.05%
$ 758.09K
$ 3.22K
1215
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0435
-0.02%
+4.37%
+3.94%
$ 757.87K
$ 1.31M
1216
Heurist
Heurist
HEU
$ 0.00667
+0.74%
-29.70%
-1.87%
$ 755.72K
$ 2.09M
1217
MAGAETH
MAGAETH
MAGAETH
$ 0.000001927
+0.05%
-1.08%
-1.28%
$ 750.86K
$ 27.51B
1218
Arena-Z
Arena-Z
A2Z
$ 0.00008204
-0.39%
+2.27%
-6.13%
$ 748.69K
$ 655.87M
1219
MUBI
MUBI
MUBI
$ 0.0008199
-2.04%
+7.52%
-10.30%
$ 739.86K
$ 79.74M
1220
$ 151.37
-0.13%
-0.58%
-1.38%
$ 738.62K
$ 417.85
1221
$ 0.0010697
+0.82%
+4.41%
+2.82%
$ 738.55K
$ 53.48M
1222
Eternal AI
Eternal AI
EAI
$ 0.002315
0.00%
+1.54%
-0.30%
$ 735.35K
$ 375.73K
1223
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008487
-0.06%
-0.11%
+13.75%
$ 735.05K
$ 68.20M
1224
Spain National Fan
Spain National Fan
SNFT
$ 0.0321
-0.87%
+0.69%
+2.01%
$ 731.54K
$ 1.95M
1225
Thala
Thala
THL
$ 0.0149
0.00%
-0.67%
+9.56%
$ 730.33K
$ 3.68M
1226
BOB
BOB
BOBMEME
$ 0.0000010453
+0.71%
+2.33%
-2.92%
$ 723.65K
$ 53.33B
1227
Acala Token
Acala Token
ACA
$ 0.0006115
-0.13%
-3.14%
-5.53%
$ 712.13K
$ 91.25M
1228
Inspect
Inspect
INSP
$ 0.00089
0.00%
+2.30%
-1.11%
$ 710.55K
$ 62.72M
1229
Router Protocol
Router Protocol
ROUTE
$ 0.001088
-0.37%
+2.45%
+3.82%
$ 705.83K
$ 13.28M
1230
Choise.com
Choise.com
CHO
$ 0.0013546
+0.21%
+0.20%
-0.98%
$ 701.89K
$ 13.27M
1231
PointPay
PointPay
PXP
$ 0.02329
0.00%
+0.69%
+4.77%
$ 698.10K
$ 3.35M
1232
DuckChain
DuckChain
DUCK
$ 0.00009751
-1.80%
-0.09%
-4.02%
$ 693.45K
$ 208.14M
1233
StreamCoin
StreamCoin
STRM
$ 0.0004557
+0.24%
-0.81%
-1.32%
$ 679.15K
$ 219.19M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003079
-0.03%
+1.12%
-1.82%
$ 676.58K
$ 18.96M
1235
Meter Governance
Meter Governance
MTRG
$ 0.02081
-0.10%
-1.56%
-1.00%
$ 671.99K
$ 2.50M
1236
$ 68.19
+0.46%
-4.96%
-6.88%
$ 668.79K
$ 1.14K
1237
Hive Intelligence
Hive Intelligence
HINT
$ 0.001443
+0.84%
+1.76%
+2.05%
$ 664.78K
$ 39.90M
1238
$ 15.64
0.00%
-1.68%
-2.65%
$ 662.67K
$ 4.27K
1239
$ 1,635.11
-0.62%
-7.55%
-11.90%
$ 662.20K
$ 38.59
1240
Stratos
Stratos
STOS
$ 0.01702
0.00%
-0.06%
-4.28%
$ 660.00K
$ 3.32M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.00000699
-0.41%
+2.73%
-2.03%
$ 656.48K
$ 8.02B
1242
JetTon Game
JetTon Game
JETTON
$ 0.05
-0.02%
-1.44%
-1.67%
$ 654.86K
$ 1.31M
1243
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002139
-0.56%
+5.23%
+6.65%
$ 639.90K
$ 158.20M
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.021792
+1.42%
-0.43%
+4.30%
$ 634.09K
$ 2.65M
1245
RejuveAI
RejuveAI
RJV
$ 0.00082
0.00%
-7.76%
-15.90%
$ 630.63K
$ 4.21M
1246
Reploy
Reploy
RAI
$ 0.06238
-1.87%
-6.42%
-3.09%
$ 629.90K
$ 815.15K
1247
Rubic
Rubic
RBC
$ 0.003846
-0.34%
+1.90%
-1.09%
$ 629.73K
$ 11.08M
1248
Artrade
Artrade
ATR
$ 0.000489
-0.22%
+6.37%
+7.94%
$ 618.59K
$ 190.01M
1249
EstateX
EstateX
ESX
$ 0.000648
+1.41%
-0.46%
-5.68%
$ 614.87K
$ 17.81M
1250
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006129
+0.39%
-0.63%
-4.61%
$ 612.09K
$ 94.63M
1251
Creo Engine
Creo Engine
CREO
$ 0.0008911
-0.53%
-0.46%
-1.71%
$ 605.39K
$ 79.97M
1252
Shardeum
Shardeum
SHM
$ 0.0000502
-0.40%
-1.38%
+1.22%
$ 602.53K
$ 834.25M
1253
Warden
Warden
WARD
$ 0.002404
-0.04%
+5.34%
+6.37%
$ 602.02K
$ 38.78M
1254
FIO Protocol
FIO Protocol
FIO
$ 0.0006629
+0.38%
+3.47%
+1.99%
$ 599.41K
$ 86.27M
1255
McDonald s xStock
McDonald s xStock
MCDX
$ 283.17
-0.84%
-1.51%
-2.06%
$ 598.15K
$ 195.86
1256
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02723
-0.22%
-0.58%
+0.26%
$ 596.32K
$ 2.16M
1257
Hifi Finance
Hifi Finance
HIFI
$ 0.004161
+0.36%
+6.95%
+4.13%
$ 594.20K
$ 13.84M
1258
Atlas Navi
Atlas Navi
NAVI
$ 0.003659
0.00%
+0.33%
-2.45%
$ 592.17K
$ 6.81M
1259
Matchain
Matchain
MAT
$ 0.03692
+0.80%
+3.26%
+4.32%
$ 587.07K
$ 1.51M
1260
LayerEdge
LayerEdge
EDGEN
$ 0.002017
-0.35%
-1.90%
-4.56%
$ 582.61K
$ 25.06M
1261
ROVR Network
ROVR Network
ROVR
$ 0.002682
+0.19%
+2.20%
+13.23%
$ 580.43K
$ 13.97M
1262
U2U Network
U2U Network
U2U
$ 0.0003803
-1.78%
-1.55%
-3.31%
$ 579.88K
$ 205.44M
1263
$ 110.54
-0.15%
-0.58%
+2.91%
$ 578.31K
$ 608.85
1264
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
+2.13%
-5.88%
0.00%
$ 577.22K
$ 346.33M
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05525
0.00%
-0.04%
-0.05%
$ 567.58K
$ 332.54K
1266
LETSBONK
LETSBONK
LETSBONK
$ 0.008336
-8.54%
+11.77%
+19.09%
$ 564.66K
$ 7.37M
1267
PLEARN
PLEARN
PLN
$ 0.00655
0.00%
0.00%
+1.87%
$ 563.72K
$ 153.81K
1268
ORBOFI
ORBOFI
OBI
$ 0.0004113
0.00%
-11.37%
-2.06%
$ 559.10K
$ 12.56M
1269
nuco.cloud
nuco.cloud
NCDT
$ 0.0111
0.00%
+2.78%
-1.77%
$ 555.00K
$ 402.83K
1270
Vertus
Vertus
VERT
$ 0.0010534
-0.13%
-0.16%
+0.57%
$ 554.88K
$ 19.35M
1271
AI3
AI3
AI3
$ 0.005966
0.00%
-6.94%
-6.19%
$ 542.43K
$ 82.03K
1272
Kindred Labs
Kindred Labs
KIN
$ 0.003806
-2.07%
+3.72%
+15.17%
$ 542.09K
$ 15.77M
1273
michi
michi
MICHI
$ 0.002036
0.00%
+7.33%
+11.87%
$ 541.77K
$ 259.95K
1274
$ 0.00087
+3.49%
+8.54%
+11.25%
$ 539.78K
$ 71.10M
1275
AS Monaco
AS Monaco
ASM
$ 0.08475
+0.06%
-0.21%
-0.61%
$ 535.96K
$ 644.87K
1276
Humanode
Humanode
HMND
$ 0.002544
+1.55%
+1.27%
+2.20%
$ 533.25K
$ 15.35M
1277
MagicCraft
MagicCraft
MCRT
$ 0.0001047
0.00%
-0.85%
-0.76%
$ 527.00K
$ 410.73M
1278
$ 156.26
-0.08%
-3.97%
-6.36%
$ 517.87K
$ 399.48
1279
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05219
+0.06%
+16.12%
+14.67%
$ 517.35K
$ 1.10M
1280
yesnoerror
yesnoerror
YNE
$ 0.00052
-0.17%
+5.59%
+0.35%
$ 515.30K
$ 113.26M
1281
$ 402.21
+0.21%
+0.93%
-4.68%
$ 513.26K
$ 142.81
1282
$ 12.96
0.00%
+2.85%
+1.01%
$ 505.27K
$ 5.77K
1283
$ 24.023
-0.29%
+0.43%
+2.91%
$ 502.97K
$ 2.84K
1284
Factor
Factor
FACT
$ 0.4514
-3.91%
+9.11%
-2.76%
$ 494.41K
$ 5.28K
1285
$ 72.16
-0.14%
-2.51%
-7.42%
$ 492.59K
$ 1.32K
1286
XELS
XELS
XELS
$ 0.023362
0.00%
+3.63%
+3.87%
$ 491.55K
$ 1.79M
1287
$ 0.001448
+0.55%
+5.48%
+5.94%
$ 484.16K
$ 38.52M
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.0001572
0.00%
0.00%
-0.38%
$ 478.81K
$ 6.64M
1289
Ispolink Token
Ispolink Token
ISP
$ 0.00005915
-0.08%
-0.29%
-3.10%
$ 477.94K
$ 981.86M
1290
Rabi
Rabi
RABI
$ 0.0008068
-0.15%
+1.29%
-0.81%
$ 477.22K
$ 49.92M
1291
Unizen
Unizen
ZCX
$ 0.0007231
-3.57%
-15.28%
-6.37%
$ 473.12K
$ 79.10M
1292
$ 418.53
-0.01%
-2.24%
-1.28%
$ 466.61K
$ 138.62
1293
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04697
0.00%
-0.11%
+0.60%
$ 465.70K
$ 1.22M
1294
IMGN Labs
IMGN Labs
IMGN
$ 0.000536
0.00%
-0.37%
-2.17%
$ 460.13K
$ 5.43M
1295
$ 0.00701
-0.14%
-0.14%
+0.14%
$ 451.32K
$ 4.01M
1296
THORWallet
THORWallet
TITN
$ 0.01054
+0.48%
-11.74%
-17.99%
$ 447.53K
$ 5.00M
1297
SOON
SOON
MRSOON
$ 0.000006796
+1.12%
+10.48%
+28.56%
$ 446.47K
$ 8.98B
1298
dego.finance
dego.finance
DEGO
$ 0.02114
+0.47%
+3.97%
+1.19%
$ 445.41K
$ 3.09M
1299
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0041067
-0.01%
+2.52%
-1.55%
$ 442.07K
$ 14.23M
1300
Boba Cat
Boba Cat
BOBACAT
$ 0.0007163
0.00%
-4.10%
-2.28%
$ 439.01K
$ 775.28K
1301
MILLI
MILLI
MILLI
$ 0.000001639
-0.06%
+6.42%
+5.12%
$ 431.58K
$ 24.23B
1302
Sauber FT
Sauber FT
SAUBER
$ 0.1498
-0.13%
+0.60%
+1.28%
$ 429.71K
$ 358.31K
1303
Stobox
Stobox
STBU
$ 0.002483
+0.68%
+62.51%
+51.84%
$ 420.00K
$ 634.60K
1304
Bazaars
Bazaars
BZR
$ 66.997
+0.03%
+1.80%
-0.61%
$ 416.70K
$ 2.98K
1305
$ 135.03
-0.03%
-1.38%
-3.43%
$ 414.48K
$ 502.28
1306
Cortex
Cortex
CTXC
$ 0.0017016
-0.34%
+3.94%
-11.37%
$ 414.25K
$ 32.45M
1307
TRVL
TRVL
TRVL
$ 0.0009846
+0.12%
+1.22%
-1.18%
$ 409.73K
$ 58.87M
1308
Big Data Protocol
Big Data Protocol
BDP
$ 0.007589
+0.32%
-1.49%
-2.15%
$ 402.58K
$ 7.10M
1309
LETSTOP
LETSTOP
STOP
$ 0.00536
-0.37%
-2.01%
-8.38%
$ 396.79K
$ 2.30M
1310
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001326
+0.38%
+2.70%
-10.67%
$ 395.79K
$ 41.52M
1311
Node Pay
Node Pay
NC
$ 0.0009014
+0.50%
-3.91%
-3.99%
$ 381.07K
$ 30.23M
1312
Privasea AI
Privasea AI
PRAI
$ 0.001215
+0.08%
-1.94%
+1.67%
$ 379.80K
$ 45.12M
1313
Sekuya
Sekuya
SKYA
$ 0.0006692
+0.69%
-0.06%
-0.58%
$ 374.82K
$ 9.98M
1314
Ghiblification
Ghiblification
GHIBLI
$ 0.0003807
-0.35%
+6.42%
+4.58%
$ 374.54K
$ 155.29M
1315
$ 24.47
0.00%
+0.41%
-3.89%
$ 366.85K
$ 2.44K
1316
enfineo
enfineo
ENF
$ 0.008731
+0.11%
+0.07%
+0.94%
$ 354.51K
$ 1.77M
1317
GameGPT
GameGPT
DUEL
$ 0.00004223
-5.29%
-1.74%
+2.13%
$ 354.34K
$ 19.33M
1318
VinuChain
VinuChain
VC
$ 0.000361
+0.55%
+3.71%
+2.81%
$ 354.24K
$ 219.39M
1319
Mode Network
Mode Network
MODE
$ 0.0001404
+3.95%
+9.76%
+6.98%
$ 348.50K
$ 436.57M
1320
Tune.FM
Tune.FM
JAM
$ 0.00001194
0.00%
-4.33%
-9.30%
$ 347.60K
$ 182.69M
1321
XRADERS
XRADERS
XR
$ 0.005444
-0.04%
+0.76%
+2.43%
$ 342.36K
$ 2.56M
1322
$ 306.51
+0.07%
-2.49%
-5.59%
$ 340.78K
$ 229.44
1323
CYBRO
CYBRO
CYBRO
$ 0.002563
+0.04%
-1.01%
-3.76%
$ 338.54K
$ 12.15M
1324
myDid
myDid
SYL
$ 0.0000433
0.00%
+2.36%
+0.46%
$ 334.64K
$ 467.60M
1325
Tada
Tada
TADA
$ 0.000479
0.00%
+10.37%
+8.37%
$ 327.47K
$ 947.07K
1326
PAW
PAW
PAW
$ 0.0000000003418
-2.16%
-3.90%
+1.22%
$ 322.31K
$ 168.85T
1327
SUNCAT
SUNCAT
SUNCAT
$ 0.0003215
+0.28%
+4.34%
+11.41%
$ 322.30K
$ 174.56M
1328
ivendPay
ivendPay
IVPAY
$ 0.000339
0.00%
-2.59%
-0.88%
$ 322.29K
$ 458.39K
1329
EMR
EMR
EMR
$ 0.0003834
-2.47%
+8.09%
+10.58%
$ 321.20K
$ 62.01M
1330
StarHeroes
StarHeroes
STARHEROES
$ 0.001332
-0.08%
+0.76%
+0.38%
$ 320.56K
$ 38.12M
1331
Biometric Financial
Biometric Financial
BIOFI
$ 0.000082
-0.12%
+1.36%
-1.45%
$ 320.19K
$ 670.65M
1332
$ 517.69
-0.08%
+5.18%
+3.28%
$ 319.98K
$ 120.18
1333
Hamster
Hamster
HAM
$ 0.000000000134
+0.45%
-1.61%
+8.05%
$ 319.96K
$ 399.27T
1334
Portuma
Portuma
PORTUMA
$ 0.0000838
+0.12%
+3.08%
+4.63%
$ 316.78K
$ 2.24B
1335
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00343
+0.06%
-2.61%
-2.25%
$ 312.62K
$ 16.04M
1336
SinVerse
SinVerse
SIN
$ 0.0003461
+0.55%
+10.58%
+16.75%
$ 309.25K
$ 85.47M
1337
EDENA
EDENA
EDENA
$ 0.04117
-1.57%
-0.42%
-3.87%
$ 307.82K
$ 821.55K
1338
$ 7.417
-0.15%
-0.75%
-3.59%
$ 296.16K
$ 8.65K
1339
Fleek
Fleek
FLK
$ 0.01456
+1.30%
-7.05%
+5.43%
$ 295.20K
$ 3.75M
1340
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002945
-0.03%
-0.20%
-5.31%
$ 292.70K
$ 1.72T
1341
$ 20.62
+0.10%
+0.73%
+3.46%
$ 289.96K
$ 3.24K
1342
Dogechain
Dogechain
DC
$ 0.000002958
-4.00%
+5.90%
-0.91%
$ 282.91K
$ 20.69B
1343
TENUP
TENUP
TUP
$ 0.00266
0.00%
+1.92%
+3.50%
$ 280.29K
$ 127.69K
1344
Cosplay Token
Cosplay Token
COT
$ 0.000708
-0.42%
-2.75%
-2.21%
$ 279.21K
$ 7.01M
1345
Skate
Skate
SKATE
$ 0.001614
-0.44%
+3.36%
-1.48%
$ 273.57K
$ 35.31M
1346
Hatom
Hatom
HTM
$ 0.01642
0.00%
+8.68%
+6.35%
$ 273.51K
$ 3.39M
1347
Bondex
Bondex
BDXN
$ 0.001698
-0.29%
-0.58%
+3.22%
$ 272.16K
$ 34.83M
1348
$ 145.38
+0.43%
-1.28%
-1.56%
$ 268.47K
$ 435.43
1349
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02678
-0.45%
+2.02%
+0.49%
$ 268.29K
$ 1.19M
1350
Fruits
Fruits
FRTS
$ 0.000012525
-0.26%
+4.74%
+21.05%
$ 262.07K
$ 5.26B
1351
LightLink
LightLink
LL
$ 0.003191
-0.06%
-0.25%
-0.25%
$ 260.45K
$ 13.61M
1352
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03601
+0.08%
+0.72%
+1.83%
$ 253.16K
$ 1.54M
1353
$ 74.7
-0.49%
+10.91%
+0.58%
$ 251.70K
$ 986.38
1354
Gata
Gata
GATA
$ 0.002233
-0.14%
-3.30%
-1.01%
$ 243.23K
$ 27.23M
1355
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003323
+0.03%
-9.69%
+23.07%
$ 239.17K
$ 52.27M
1356
Chainge
Chainge
XCHNG
$ 0.0005042
0.00%
-1.02%
-1.33%
$ 239.01K
$ 24.88K
1357
MTP
MTP
MTP
$ 0.0002609
-0.83%
+1.63%
+1.27%
$ 230.82K
$ 220.86M
1358
Gui Inu
Gui Inu
GUI
$ 0.000000432
-0.24%
+5.10%
+9.28%
$ 229.03K
$ 161.55B
1359
The Root Network
The Root Network
ROOT
$ 0.00005901
-0.24%
+14.25%
+12.19%
$ 228.53K
$ 6.17M
1360
Fandom Creator
Fandom Creator
CRTR
$ 0.0005944
-3.24%
-16.33%
-7.92%
$ 221.87K
$ 95.09M
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003626
-1.33%
+16.04%
-1.95%
$ 221.36K
$ 1.66B
1362
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0009895
+0.76%
+0.20%
-0.84%
$ 218.76K
$ 54.19M
1363
MARS4
MARS4
MARS4
$ 0.00008737
+0.07%
+1.79%
+3.37%
$ 217.29K
$ 912.05M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003074
+0.03%
+0.16%
0.00%
$ 216.08K
$ 13.13M
1365
Rivalz Network
Rivalz Network
RIZ
$ 0.0001838
-0.65%
-16.73%
+1.49%
$ 211.43K
$ 276.03M
1366
Mindfak
Mindfak
MINDFAK
$ 0.0002932
-0.03%
+5.80%
+5.04%
$ 202.58K
$ 169.05M
1367
Coldstack
Coldstack
CLS
$ 0.008456
-0.06%
-0.72%
-0.69%
$ 198.74K
$ 2.40M
1368
Tradetomato
Tradetomato
TTM
$ 0.002452
0.00%
-0.61%
-0.73%
$ 197.73K
$ 183.80K
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002467
+0.08%
-0.12%
-0.40%
$ 196.91K
$ 9.41M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.03852
-0.60%
+3.37%
+3.57%
$ 193.36K
$ 1.48M
1371
Octo Gaming
Octo Gaming
OTK
$ 0.0003939
0.00%
-8.92%
-11.14%
$ 192.83K
$ 4.98M
1372
$ 48.79
-0.23%
+2.37%
-0.31%
$ 192.72K
$ 1.63K
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004721
-0.23%
+4.84%
+3.08%
$ 187.21K
$ 90.14M
1374
WING
WING
WING
$ 0.02653
+0.45%
-1.04%
-1.74%
$ 179.05K
$ 147.22K
1375
DexCheck
DexCheck
DCK
$ 0.000213
+21.18%
+53.94%
+52.71%
$ 168.40K
$ 19.35M
1376
PAWS
PAWS
PAWS
$ 0.000003014
+2.06%
-0.85%
+6.49%
$ 160.06K
$ 20.41B
1377
$ 177.56
-0.13%
+0.12%
-0.33%
$ 158.08K
$ 335.11
1378
Crust Network
Crust Network
CRU
$ 0.01101
0.00%
-0.81%
-3.67%
$ 155.67K
$ 1.52K
1379
AME Chain
AME Chain
AME
$ 0.0003107
+0.06%
+4.28%
+2.25%
$ 154.75K
$ 208.51M
1380
The Epiko
The Epiko
EPIKO
$ 0.0008716
0.00%
-11.40%
+15.37%
$ 152.12K
$ 2.11M
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002344
-0.09%
-17.91%
-19.02%
$ 151.05K
$ 233.32M
1382
PLAYZAP
PLAYZAP
PZP
$ 0.001653
-0.36%
+0.18%
-10.97%
$ 144.64K
$ 10.31M
1383
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
+0.36%
+0.33%
$ 144.10K
$ 66.64M
1384
Bombie
Bombie
BOMB
$ 0.00001617
-1.11%
+4.10%
+3.70%
$ 143.82K
$ 3.48B
1385
Azuro
Azuro
AZUR
$ 0.000718
+1.56%
-1.92%
-3.76%
$ 143.73K
$ 6.36M
1386
$ 140.56
+0.14%
-0.35%
-4.23%
$ 140.05K
$ 421.25
1387
$ 22.1
0.00%
-0.23%
-1.07%
$ 134.75K
$ 2.70K
1388
Belong
Belong
LONG
$ 0.001926
+2.16%
+6.72%
+5.82%
$ 134.13K
$ 28.70M
1389
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0391
+0.23%
+8.11%
+7.99%
$ 129.80K
$ 1.60M
1390
YALA
YALA
YALA
$ 0.0004393
-0.22%
+13.28%
+11.17%
$ 129.08K
$ 132.37M
1391
Aipocalypto
Aipocalypto
AIPO
$ 0.000904
-0.22%
-0.44%
-0.22%
$ 126.11K
$ 2.92M
1392
$ 19.1
-0.10%
+4.31%
-0.62%
$ 124.76K
$ 3.83K
1393
Medieval Empires
Medieval Empires
MEE
$ 0.0002125
-0.23%
+9.65%
+5.51%
$ 118.87K
$ 614.13M
1394
Paysenger
Paysenger
EGO
$ 0.0005962
-0.14%
+1.48%
+2.35%
$ 114.49K
$ 100.93M
1395
Laika AI
Laika AI
LKI
$ 0.0002653
-0.15%
+0.38%
-1.27%
$ 113.35K
$ 216.77M
1396
Sharpe AI
Sharpe AI
SAI
$ 0.0010117
0.00%
+3.91%
+2.52%
$ 112.87K
$ 37.38M
1397
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001621
-0.06%
-1.64%
-3.57%
$ 111.85K
$ 10.07B
1398
Black Mirror
Black Mirror
MIRROR
$ 0.001148
-0.26%
+0.17%
-0.26%
$ 110.09K
$ 39.71M
1399
TeaFi
TeaFi
TEAFI
$ 0.002256
+3.25%
-0.05%
-4.79%
$ 106.37K
$ 27.84M
1400
Units.Network
Units.Network
UNIT0
$ 0.020735
+0.10%
+0.85%
+0.30%
$ 105.74K
$ 2.78M
1401
Vestate
Vestate
VES
$ 0.000691
+0.29%
-0.72%
-1.00%
$ 99.44K
$ 3.22M
1402
Artfi
Artfi
ARTFI
$ 0.000702
+0.14%
+2.92%
-0.14%
$ 91.78K
$ 8.92M
1403
Landshare
Landshare
LANDSHARE
$ 0.019
0.00%
-17.76%
-24.27%
$ 90.02K
$ 29.99K
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001946
+0.05%
-0.05%
-0.31%
$ 89.69K
$ 8.69M
1405
Zelwin
Zelwin
ZLW
$ 0.001224
+3.63%
+6.23%
+5.41%
$ 88.75K
$ 6.02M
1406
TRUST AI
TRUST AI
TRT
$ 0.0233
0.00%
-11.74%
-11.41%
$ 88.54K
$ 27.08K
1407
Overlay Protocol
Overlay Protocol
OVL
$ 0.00789
+0.08%
+1.39%
+2.23%
$ 86.17K
$ 7.10M
1408
$ 775.42
-0.84%
+1.12%
-0.07%
$ 85.06K
$ 78.27
1409
$ 906.67
-0.46%
+0.36%
-3.07%
$ 84.79K
$ 65.24
1410
$ 436.31
-0.04%
+4.81%
+1.95%
$ 81.57K
$ 141.95
1411
CRAT
CRAT
CRAT
$ 0.002702
-0.07%
+1.35%
-0.73%
$ 81.06K
$ 6.49M
1412
$ 147.73
+0.58%
-4.23%
-10.92%
$ 76.97K
$ 397.37
1413
EYWA
EYWA
EYWA
$ 0.0007256
0.00%
-0.52%
-2.50%
$ 72.50K
$ 22.85M
1414
Hivello
Hivello
HVLO
$ 0.00006634
-0.03%
-0.06%
-0.57%
$ 71.89K
$ 287.39M
1415
MBD Financials
MBD Financials
MBD
$ 0.00000272
0.00%
+13.81%
+11.48%
$ 70.56K
$ 12.61B
1416
SLF
SLF
SLF
$ 0.0003966
+0.28%
-0.30%
+0.03%
$ 66.35K
$ 130.30M
1417
Dexlab
Dexlab
XLAB
$ 0.000000189
+0.11%
-0.86%
+0.76%
$ 65.09K
$ 286.34B
1418
XO Protocol
XO Protocol
XOXO
$ 0.00011178
-0.07%
-12.93%
-27.45%
$ 63.98K
$ 502.16M
1419
Renta Network
Renta Network
RENTA
$ 0.0001376
0.00%
-3.84%
-1.01%
$ 62.54K
$ 169.50K
1420
$ 4.184
-0.33%
+1.36%
-3.84%
$ 59.67K
$ 15.90K
1421
$ 294.29
+0.03%
+2.39%
-0.51%
$ 57.26K
$ 224.47
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002508
0.00%
-7.53%
-14.10%
$ 54.47K
$ 3.07M
1423
$ 28.9
-0.03%
+17.78%
+9.31%
$ 53.15K
$ 3.04K
1424
$ 3.106
-0.10%
-0.35%
-5.85%
$ 52.66K
$ 21.23K
1425
$ 390.01
-0.26%
-2.38%
-0.42%
$ 52.57K
$ 169.05
1426
$ 10.933
+0.04%
+19.42%
+22.69%
$ 47.56K
$ 8.47K
1427
$ 418.19
+0.75%
+1.78%
+0.95%
$ 45.33K
$ 137.61
1428
$ 48.04
-0.15%
-0.27%
-0.64%
$ 44.03K
$ 1.16K
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001199
0.00%
0.00%
+7.05%
$ 42.31K
$ 59.89M
1430
$ 61.35
+0.05%
-0.02%
-1.29%
$ 42.22K
$ 929.57
1431
$ 1,880.06
-0.52%
+4.99%
+3.45%
$ 41.69K
$ 32.01
1432
Carbon Browser
Carbon Browser
CSIX
$ 0.000105
-4.46%
+14.25%
+5.42%
$ 41.64K
$ 10.95M
1433
$ 14.3
-0.14%
+0.70%
-1.79%
$ 38.65K
$ 4.05K
1434
Etarn
Etarn
ETAN
$ 0.000456
-0.44%
-1.09%
-1.74%
$ 38.05K
$ 87.01M
1435
MASS
MASS
MASS
$ 0.000371
-0.24%
+14.26%
+12.81%
$ 36.59K
$ 163.60M
1436
$ 451.3
-0.21%
-1.63%
+0.05%
$ 33.50K
$ 133.27
1437
$ 223.63
+0.08%
-0.44%
-0.93%
$ 28.73K
$ 249.43
1438
$ 194.71
+0.48%
-0.06%
+0.82%
$ 28.10K
$ 294.52
1439
$ 203.72
-0.16%
-1.75%
-1.97%
$ 27.89K
$ 274.42
1440
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1441
$ 51.69
-0.48%
-2.86%
-4.35%
$ 26.12K
$ 1.08K
1442
$ 115.15
-0.03%
-0.36%
-2.18%
$ 25.29K
$ 519.14
1443
$ 6.492
-0.20%
+3.58%
+0.59%
$ 25.29K
$ 10.17K
1444
Evrynet
Evrynet
EVRY
$ 0.0006228
0.00%
+2.91%
-3.13%
$ 25.15K
$ 170.53K
1445
$ 289.11
-0.03%
+0.59%
-0.10%
$ 23.65K
$ 206.04
1446
NeurochainAI
NeurochainAI
NCN
$ 0.00008593
0.00%
+20.65%
+28.23%
$ 23.44K
$ 42.19M
1447
$ 204.57
+0.13%
+2.44%
-1.84%
$ 23.25K
$ 314.26
1448
$ 26.57
+0.08%
-0.86%
-1.77%
$ 22.92K
$ 2.14K
1449
$ 332.64
-0.10%
+0.19%
-0.01%
$ 22.57K
$ 169.97
1450
$ 50.79
-0.06%
-0.04%
-0.59%
$ 22.18K
$ 1.15K
1451
Wicrypt
Wicrypt
WNT
$ 0.000859
+0.12%
-0.72%
-2.12%
$ 21.68K
$ 73.60M
1452
$ 10.61
+0.19%
-0.09%
+2.12%
$ 21.52K
$ 5.55K
1453
$ 525.31
-0.42%
+3.76%
+9.10%
$ 20.20K
$ 115.52
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00829
+0.37%
-4.77%
-6.30%
$ 19.38K
$ 5.28M
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000003561
+1.64%
+0.77%
+5.36%
$ 16.13K
$ 122.57B
1456
$ 8.74
+0.11%
+1.51%
-7.41%
$ 15.42K
$ 8.40K
1457
Canxium
Canxium
CAU
$ 0.01271
0.00%
-21.71%
-40.61%
$ 12.97K
$ 116.14K
1458
DePHY
DePHY
PHY
$ 0.0001723
+0.94%
+20.62%
+1.00%
$ 12.43K
$ 404.82M
1459
$ 17.12
+0.12%
-1.15%
-5.51%
$ 11.87K
$ 3.37K
1460
$ 187.28
-0.75%
+1.76%
-0.28%
$ 11.07K
$ 324.59
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00124
0.00%
+54.81%
+15.89%
$ 9.12K
$ 511.24K
1462
$ 13.26
-0.15%
+1.46%
+1.53%
$ 7.39K
$ 4.66K
1463
$ 12.38
+0.08%
+1.23%
+0.81%
$ 4.39K
$ 4.51K
1464
$ 190.09
-0.12%
-1.37%
-1.40%
$ 4.05K
$ 288.65
1465
$ 116.63
-0.09%
+1.66%
-1.26%
$ 4.02K
$ 504.96
1466
$ 50.03
+0.08%
+0.02%
+0.02%
$ 3.77K
$ 1.13K
1467
$ 462.07
-0.40%
-2.64%
-2.55%
$ 3.42K
$ 127.27
1468
$ 91.82
+0.17%
+0.67%
-0.25%
$ 3.30K
$ 622.46
1469
$ 25.6
+0.08%
+0.39%
-1.80%
$ 2.91K
$ 2.30K
1470
$ 546.49
+0.06%
-0.51%
-3.03%
$ 2.78K
$ 99.52
1471
Zynecoin
Zynecoin
ZYN
$ 0.000062
+1.61%
+8.62%
+16.67%
$ 2.64K
$ 77.83M
1472
$ 112.41
-0.55%
+0.12%
-1.08%
$ 2.58K
$ 513.90
1473
Soldex
Soldex
SOLX
$ 0.000005505
+1.57%
+0.88%
+0.66%
$ 2.31K
$ 4.68B
1474
$ 186.08
-0.20%
-0.39%
-2.21%
$ 2.29K
$ 331.56
1475
$ 222.76
-0.02%
-1.00%
-0.97%
$ 2.21K
$ 249.12
1476
$ 127.3
+0.17%
-1.79%
+0.96%
$ 1.73K
$ 483.20
1477
$ 265.39
-0.10%
-0.01%
-2.55%
$ 1.40K
$ 223.67
1478
$ 428.89
-0.01%
+0.02%
-0.72%
$ 566.22
$ 137.77
1479
$ 216.33
-0.15%
-2.96%
-2.42%
$ 413.32
$ 260.36
1480
$ 717.72
+0.84%
+2.05%
-0.18%
$ 394.08
$ 82.11
1481
CarFi
CarFi
CARFI
$ 0.451
0.00%
-1.12%
+9.02%
--
$ 111.31K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.0028
-0.35%
-0.35%
+2.17%
--
$ 3.43M
1483
Bitlayer
Bitlayer
BTR
$ 0.03034
+0.07%
+1.91%
+2.53%
--
$ 2.91M
1484
Tatsu
Tatsu
TATSU
$ 0.793
+1.02%
-2.82%
-6.82%
--
$ 11.00K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000852
0.00%
+1.79%
-0.70%
--
$ 22.66M
1486
CodexField
CodexField
CODEX
$ 17.7858
+0.05%
+2.46%
+2.41%
--
$ 973.09
1487
WandrLust
WandrLust
AFK
$ 0.0001058
0.00%
-7.44%
+1.83%
--
$ 565.90K
1488
ESTV
ESTV
ESTV
$ 1.602
+0.06%
-1.66%
-2.02%
--
$ 32.75K
1489
UNC
UNC
UNC
$ 0.003916
-2.13%
+6.00%
-19.85%
--
$ 20.07M
1490
Utya
Utya
UTYA
$ 0.05086
-3.82%
-8.35%
+5.58%
--
$ 2.36M
1491
Metti Token
Metti Token
MTT
$ 11.37
0.00%
-7.74%
-8.49%
--
$ 674.62
1492
XTM
XTM
XTM
$ 0.000866
-0.49%
+7.73%
-0.49%
--
$ 10.01M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.010066
+0.26%
+2.44%
+2.40%
--
$ 8.71M
1494
NEET
NEET
NEET
$ 0.02928
+0.37%
+13.07%
+1.51%
--
$ 1.96M
1495
Qlindo
Qlindo
QLINDO
$ 0.000171
0.00%
-1.27%
+8.92%
--
$ 145.05M
1496
KlipAI
KlipAI
KLIP
$ 0.004688
-0.19%
+2.24%
-0.26%
--
$ 16.00M
1497
Blinky
Blinky
BLINKY
$ 0.000000047
-12.28%
-3.85%
+28.21%
--
$ 108.30B
1498
GoldFinger
GoldFinger
GF
$ 0.0012958
-4.39%
-14.02%
-11.35%
--
$ 5.73M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008681
-0.03%
+2.53%
-0.45%
--
$ 7.46T
1500
dovu
dovu
DOVU
$ 0.0028242
+0.46%
+4.94%
+1.32%
--
$ 476.09K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000123
-0.57%
+2.51%
+1.74%
--
$ 4.42B
1502
Flork
Flork
FLORK
$ 0.00000287
+3.71%
+6.24%
+0.21%
--
$ 39.32B
1503
Donablock
Donablock
DOBO
$ 0.0008
0.00%
-11.11%
-10.11%
--
$ 39.30K
1504
Turingbitchain
Turingbitchain
TBC
$ 6.822
-0.06%
+4.32%
+6.05%
--
$ 16.14K
1505
Vidaio
Vidaio
SN85
$ 3.611
-0.30%
-1.01%
-6.04%
--
$ 2.11K
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002003
+0.03%
-0.21%
-2.60%
--
$ 11.37M
1507
xx network
xx network
XX
$ 0.00336
-0.30%
+0.91%
-9.76%
--
$ 1.45M
1508
SOEX
SOEX
SOEX
$ 0.002747
+0.04%
+3.58%
-12.07%
--
$ 5.47M
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001109
+0.27%
-0.18%
+0.09%
--
$ 90.64M
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004073
+0.02%
+1.65%
-2.21%
--
$ 163.41M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.90K
1512
Clash
Clash
CLASH
$ 0.017447
+0.81%
-0.15%
+5.49%
--
$ 3.41M
1513
ONI
ONI
ONI
$ 0.006469
+0.02%
-3.05%
-4.75%
--
$ 4.50M
1514
EPHYRA
EPHYRA
EPH
$ 0.002338
-0.51%
-0.51%
-0.55%
--
$ 23.82M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.413
-0.04%
+3.46%
+0.95%
--
$ 13.29K
1516
PepeOracles
PepeOracles
PE
$ 0.00000516
+2.49%
-62.33%
-61.82%
--
$ 24.88B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004465
-0.07%
+17.44%
+6.84%
--
$ 141.19M
1518
Hantavirus
Hantavirus
HANTA
$ 0.00442
+5.42%
-44.40%
-53.34%
--
$ 60.70M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01971
-3.13%
-6.32%
-7.25%
--
$ 1.18M
1520
copper inu
copper inu
COPPERINU
$ 0.001682
0.00%
+8.89%
+3.94%
--
$ 34.06M
1521
TICS
TICS
TICS
$ 0.04415
-0.54%
+4.27%
+10.37%
--
$ 4.46M
1522
memes will continue
memes will continue
MEMES
$ 0.0012565
-1.73%
-2.36%
+5.70%
--
$ 53.83M
1523
OpenOcean
OpenOcean
OOE
$ 0.000535
0.00%
+1.73%
-0.30%
--
$ 8.21K
1524
$ 0.02097
+1.38%
-4.54%
+6.10%
--
$ 1.15M
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001219
-0.82%
+21.89%
+6.40%
--
$ 51.22B
1526
Mixin
Mixin
XIN
$ 58.3
-0.39%
-1.33%
-1.64%
--
$ 418.36
1527
Stability World AI
Stability World AI
AIW
$ 0.00054
+0.63%
+1.69%
-0.44%
--
$ 2.60M
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00734
0.00%
+0.14%
+1.10%
--
$ 11.32M
1529
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001255
+0.64%
+0.73%
+1.71%
--
$ 309.16K
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.009301
-4.92%
-0.50%
+4.56%
--
$ 8.67M
1531
LiveArt
LiveArt
ART
$ 0.0002498
-0.56%
+0.44%
+0.12%
--
$ 222.77M
1532
BitcoinOS
BitcoinOS
BOS
$ 0.000182
0.00%
-18.39%
-22.88%
--
$ 112.49M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001373
0.00%
+0.07%
-0.58%
--
$ 4.16M
1534
RUJI
RUJI
RUJI
$ 0.3885
0.00%
+4.63%
+5.00%
--
$ 27.15K
1535
Nexum
Nexum
NEXM
$ 0.005686
0.00%
+1.84%
+0.70%
--
$ 435.23K
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01627
-0.19%
+4.20%
+3.33%
--
$ 3.43M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00018697
-1.95%
+12.16%
+10.33%
--
$ 291.38M
1538
Backstage
Backstage
BKS
$ 0.0018753
+0.07%
-16.93%
-16.84%
--
$ 38.78M
1539
Medifakt
Medifakt
FAKT
$ 0.0005796
+0.23%
-0.12%
-0.43%
--
$ 16.71M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.007573
-1.96%
+37.87%
+21.11%
--
$ 11.71M
1541
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011424
-0.17%
-1.77%
-10.57%
--
$ 5.29M
1542
Love Bit
Love Bit
LB
$ 0.0000002543
0.00%
+27.09%
+33.84%
--
$ 122.27B
1543
QBX
QBX
QBX
$ 0.000618
-1.93%
+0.16%
-10.67%
--
$ 5.56M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.717
-0.06%
-0.19%
-0.42%
--
$ 17.75K
1545
VPEPE
VPEPE
VPEPE
$ 0.00762
0.00%
+3.27%
+3.41%
--
$ 679.25K
1546
Dragonswap
Dragonswap
DRG
$ 0.01226
0.00%
+4.97%
+0.41%
--
$ 161.60K
1547
SedraCoin
SedraCoin
SDR
$ 0.000005485
0.00%
-2.54%
-2.54%
--
$ 25.19M
1548
XP8
XP8
XP8
$ 0.00115
0.00%
-2.54%
-28.13%
--
$ 26.69K
1549
Dragon
Dragon
DRAGON404
$ 0.00000047
0.00%
+0.43%
-31.29%
--
$ 175.16M
1550
ChangeX
ChangeX
CHANGE
$ 0.00141897
0.00%
-0.07%
-0.13%
--
$ 2.58M
1551
TrueBit
TrueBit
TRU1
$ 0.004317
+0.69%
-5.57%
+0.95%
--
$ 12.27M
1552
Immunefi
Immunefi
IMU
$ 0.002469
-0.12%
+1.47%
+4.55%
--
$ 23.06M
1553
Doran
Doran
DRN
$ 0.1282
0.00%
+0.95%
-0.93%
--
$ 354.01K
1554
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001119
-0.18%
-4.78%
-6.92%
--
$ 7.26M
1555
3KDS
3KDS
3KDS
$ 0.0012642
-0.04%
-1.99%
-3.62%
--
$ 77.08M
1556
USD.AI
USD.AI
CHIP
$ 0.06861
-1.02%
+6.46%
+21.58%
--
$ 32.85M
1557
Prosignal
Prosignal
PSAI
$ 0.0000014
0.00%
-30.00%
-86.92%
--
$ 238.82M
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12523
+0.06%
-7.94%
-8.82%
--
$ 2.09M
1559
Moonveil
Moonveil
MORE
$ 0.00003665
+0.65%
+0.98%
+0.74%
--
$ 1.53B
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000804
0.00%
+4.02%
+12.96%
--
$ 37.97M
1561
Unibase
Unibase
UB
$ 0.11029
+0.57%
-11.90%
-11.80%
--
$ 4.70M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004232
+0.31%
+22.12%
+23.56%
--
$ 163.51M
1563
Red Horse
Red Horse
RH
$ 0.011929
-0.03%
+0.20%
+0.09%
--
$ 6.93M
1564
Songbird
Songbird
SGB
$ 0.0016771
-0.21%
+27.07%
+28.03%
--
$ 75.79M
1565
Momo
Momo
MOMO
$ 0.0009612
-0.35%
+10.22%
+4.11%
--
$ 64.95M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002951
-0.07%
-1.30%
-3.30%
--
$ 21.23M
1567
Kuvi
Kuvi
KUVI
$ 0.03538
+0.11%
-2.56%
+36.29%
--
$ 629.93K
1568
Trading Payment
Trading Payment
TPTU
$ 0.06108
-0.02%
+0.13%
+0.53%
--
$ 825.34K
1569
luminous
luminous
LUM
$ 0.2424
-1.90%
-6.33%
-8.04%
--
$ 213.23K
1570
Collector Crypt
Collector Crypt
CARDS
$ 0.13756
-0.06%
+5.75%
-1.01%
--
$ 893.11K
1571
SKX
SKX
SKX
$ 0.01215
-4.03%
-4.56%
-9.46%
--
$ 7.63K
1572
TonCapy
TonCapy
TCAPY
$ 0.000000627
+0.40%
-1.26%
-0.79%
--
$ 61.01B
1573
$ 113.58
-0.04%
-2.26%
-16.35%
--
$ 651.88
1574
Hippius
Hippius
SN75
$ 6.758
-0.19%
+2.97%
-1.36%
--
$ 2.70K
1575
Amocucinare
Amocucinare
AMORE
$ 0.001611
0.00%
-7.99%
-1.23%
--
$ 27.62M
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000005863
-0.09%
-0.66%
-0.73%
--
$ 940.41B
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004527
+0.07%
+1.07%
-0.77%
--
$ 146.50M
1578
MetaType
MetaType
META
$ 0.00003159
+3.17%
+3.20%
-0.03%
--
$ 235.42M
1579
Iron Fish
Iron Fish
IRON
$ 0.07345
-0.12%
+14.92%
+21.97%
--
$ 824.26K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001165
-0.09%
+1.04%
-0.68%
--
$ 2.09B
1581
Build N Build
Build N Build
共建
$ 0.003368
-1.37%
+11.77%
-2.68%
--
$ 20.18M
1582
ATLA
ATLA
ATLA
$ 248.3433
-0.07%
-4.27%
-3.98%
--
$ 4.98K
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.011086
-0.65%
+7.08%
+2.63%
--
$ 5.53M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.0152
-0.33%
+1.42%
-1.70%
--
$ 1.56M
1585
MXN
MXN
MXN
$ 0.05611
-0.27%
-0.45%
+0.05%
--
$ 1.25M
1586
XYZVerse
XYZVerse
XYZ
$ 0.00007761
+0.27%
-3.30%
-4.98%
--
$ 268.73M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001829
-0.27%
+0.49%
-2.03%
--
$ 181.80M
1588
Dupe
Dupe
DUPE
$ 0.007076
+1.67%
+9.03%
+4.95%
--
$ 9.79M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.009109
-0.22%
+3.26%
-1.78%
--
$ 6.28M
1590
UDAO
UDAO
UDAO
$ 0.08632
+0.22%
+1.00%
+1.74%
--
$ 185.72K
1591
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007858
-0.43%
-3.78%
-4.34%
--
$ 72.86M
1592
SyncVault
SyncVault
SVTS
$ 0.12958
-0.15%
+1.58%
-0.25%
--
$ 104.89K
1593
Effect AI
Effect AI
EFFECT
$ 0.002043
+0.15%
-2.57%
-2.94%
--
$ 4.40M
1594
LienFi
LienFi
LFI
$ 0.00009827
-0.79%
+13.56%
+23.61%
--
$ 800.33M
1595
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000692
-0.70%
-1.84%
-11.11%
--
$ 80.32M
1596
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-1.11%
-1.61%
--
$ 63.43K
1597
DIN
DIN
DIN
$ 0.00506
-0.10%
+0.44%
+1.24%
--
$ 1.61M
1598
$ 36.29
+0.33%
+1.99%
+1.40%
--
$ 1.87K
1599
Lobstar
Lobstar
LOBSTAR
$ 0.001797
+2.00%
+1.88%
-12.07%
--
$ 33.83M
1600
ADO Protocol
ADO Protocol
ADO
$ 0.00538
0.00%
-1.65%
-5.11%
--
$ 27.05K
1601
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007276
-1.32%
+0.43%
-2.14%
--
$ 25.75M
1602
RISE
RISE
RISE
$ 0.003183
-0.50%
-1.43%
-4.62%
--
$ 2.31M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0007309
-0.07%
+2.37%
+2.24%
--
$ 76.24M
1604
Force
Force
FRC
$ 0.0002143
-0.19%
-0.97%
-0.97%
--
$ 42.06M
1605
Play AI
Play AI
PLAI
$ 0.00195
0.00%
+0.21%
+0.05%
--
$ 37.17M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.11001
+0.91%
+3.27%
-4.42%
--
$ 48.06K
1607
KulaDAO
KulaDAO
KULA
$ 0.14896
0.00%
+0.28%
+0.28%
--
$ 39.68K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024933
-0.08%
+1.32%
-1.61%
--
$ 22.35M
1609
COCA
COCA
COCA
$ 1.44695
+0.07%
-2.93%
-1.22%
--
$ 209.49K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002224
-0.13%
+0.36%
-0.27%
--
$ 195.46M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04566
+1.03%
+59.01%
+52.60%
--
$ 11.87M
1612
Terrace
Terrace
TRC
$ 0.019176
0.00%
-3.17%
-19.26%
--
$ 19.24K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006321
-1.62%
-10.01%
-9.79%
--
$ 225.99K
1614
LITR
LITR
LITR
$ 0.00000714
+1.26%
+4.04%
-4.25%
--
$ 8.09B
1615
Brevis
Brevis
BREV
$ 0.1308
+0.23%
+2.59%
+2.19%
--
$ 435.20K
1616
MOVA
MOVA
MOVA
$ 0.7601
-0.17%
+0.50%
+0.91%
--
$ 237.56K
1617
Tradeleaf
Tradeleaf
TLF
$ 0.009896
-0.07%
-0.06%
-0.03%
--
$ 6.62M
1618
KGEN
KGEN
KGEN
$ 0.2012
-1.41%
+5.17%
+8.59%
--
$ 555.04K
1619
Moongate
Moongate
MGT
$ 0.00023152
+0.07%
+1.68%
+1.08%
--
$ 36.05M
1620
Pieverse
Pieverse
PIEVERSE
$ 0.7779
-0.35%
+2.65%
+4.62%
--
$ 156.01K
1621
Janction
Janction
JCT
$ 0.002892
-1.00%
-3.07%
-4.36%
--
$ 9.50M
1622
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00475
-0.63%
-9.33%
-9.51%
--
$ 657.53K
1623
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001119
0.00%
-14.90%
-22.93%
--
$ 1.17M
1624
iUP
iUP
IUP
$ 0.00285
+0.21%
-0.52%
-0.45%
--
$ 813.11K
1625
Solaxy
Solaxy
SOLAXY
$ 0.0000557
-0.44%
+0.87%
-3.53%
--
$ 1.64B
1626
ProximaX
ProximaX
XPX
$ 0.000139
-3.14%
-2.02%
-1.02%
--
$ 386.05M
1627
Moltbook
Moltbook
MOLT
$ 0.00001794
-3.19%
+6.62%
-0.50%
--
$ 5.30B
1628
CREPE
CREPE
CREPE
$ 0.0001779
0.00%
+0.68%
+3.79%
--
$ 542.00K
1629
Orta Chain
Orta Chain
ORTA
$ 0.0777
+4.72%
+0.65%
+4.58%
--
$ 679.05
1630
ENI Minds
ENI Minds
ENM
$ 0.01214
+2.61%
-30.51%
-59.44%
--
$ 195.41M
1631
mETHProtocol
mETHProtocol
COOK
$ 0.003033
-0.20%
+1.44%
-0.53%
--
$ 63.47M
1632
WorldLand
WorldLand
WL
$ 0.0073
0.00%
-1.21%
0.00%
--
$ 247.98K
1633
Ai Xovia
Ai Xovia
AIX
$ 0.858222
-0.48%
+16.79%
+18.91%
--
$ 857.30K
1634
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00034602
+1.03%
+5.25%
-1.92%
--
$ 2.50B
1635
Almanak
Almanak
ALMANAK
$ 0.001987
-0.35%
+4.85%
+14.83%
--
$ 30.06M
1636
Bityuan
Bityuan
BTY
$ 0.03891
0.00%
-0.31%
+0.21%
--
$ 3.70M
1637
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025026
0.00%
0.00%
+3.85%
--
$ 247.80M
1638
DDMTOWN
DDMTOWN
DDMT
$ 0.0792
-0.01%
+0.93%
-0.70%
--
$ 2.88M
1639
JGGL
JGGL
JGGL
$ 2.1058
+0.01%
+1.79%
-0.63%
--
$ 585.11K
1640
PMG
PMG
PMG
$ 0.001129
0.00%
+0.61%
+0.61%
--
$ 3.03K
1641
WEEX Token
WEEX Token
WXT
$ 0.020597
-0.11%
+4.24%
+3.09%
--
$ 70.98M
1642
Kalp Network
Kalp Network
GINI
$ 0.01375
0.00%
+55.30%
-1.57%
--
$ 17.18K
1643
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009679
+0.07%
+4.59%
-5.57%
--
$ 5.96M
1644
AlphBanX
AlphBanX
ABX
$ 0.006498
+0.32%
+5.98%
+3.83%
--
$ 1.36M
1645
Flying Tulip
Flying Tulip
FT
$ 0.0945
-0.08%
+0.14%
-1.43%
--
$ 596.24K
1646
Minto
Minto
BTCMT
$ 0.6614
+0.15%
+0.24%
+0.24%
--
$ 94.24K
1647
Calgo
Calgo
CLGO
$ 0.0129
-4.04%
-8.32%
-7.43%
--
$ 313.09K
1648
Universal HighIncome
Universal HighIncome
INCOME
$ 0.00183999
0.00%
+14.08%
-5.72%
--
$ 105.14M
1649
TronBank
TronBank
TBK
$ 0.6379
+0.13%
-0.13%
-0.19%
--
$ 136.31K
1650
DPENGU
DPENGU
DPENGU
$ 0.000988
+0.72%
-2.78%
-2.59%
--
$ 836.46K
1651
Navcoin
Navcoin
NAV
$ 0.04956
+0.33%
-6.84%
-11.79%
--
$ 1.11M
1652
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000485
+3.19%
-6.91%
-6.91%
--
$ 1.65M
1653
Roboton
Roboton
DCT
$ 0.005429
-0.02%
-0.04%
-1.18%
--
$ 3.03M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001238
0.00%
+12.14%
+1.73%
--
$ 763.80K
1655
HILO
HILO
HILO
$ 0.00647
+11.68%
0.00%
-6.05%
--
$ 31.84K
1656
Pre-Retogeum
Pre-Retogeum
PRTG
$ 6.5
+32.75%
-31.39%
-33.13%
--
$ 1.57K
1657
Nolus Protocol
Nolus Protocol
NLS
$ 0.003817
-0.75%
-1.11%
-1.57%
--
$ 14.90M
1658
MongolNFT
MongolNFT
MNFT
$ 0.000018995
0.00%
+26.43%
+26.02%
--
$ 336.62M
1659
LocaGo
LocaGo
LCG
$ 0.000144
0.00%
0.00%
-44.12%
--
$ 42.15K
1660
SBTC
SBTC
SBTC
$ 80,485.65
-0.03%
+1.12%
-0.79%
--
$ 0.23
1661
Gametaverse
Gametaverse
GT
$ 0.00064
+3.23%
-52.94%
-79.87%
--
$ 609.46M
1662
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.19%
+0.10%
+0.13%
--
$ 54.30K
1663
REAL
REAL
ASSET
$ 0.08481
-0.07%
+4.06%
+11.34%
--
$ 4.52M
1664
Echelon
Echelon
ECHELON
$ 0.07001
-0.10%
-4.10%
-1.34%
--
$ 956.14K
1665
SURGE
SURGE
SURGE
$ 0.004445
0.00%
+5.23%
-5.76%
--
$ 11.17M
1666
VeriFarm
VeriFarm
VFARM
$ 0.0302
-0.96%
-0.27%
-0.27%
--
$ 263.04K
1667
Paladeum
Paladeum
PLB
$ 0.7025
-0.13%
+0.06%
-1.34%
--
$ 351.15K
1668
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
+0.01%
--
$ 145.24K
1669
ZKWASM
ZKWASM
ZKWASM
$ 0.003545
-0.76%
-2.08%
+0.26%
--
$ 15.53M
1670
Snapmuse.io
Snapmuse.io
SMX
$ 0.001438
-0.21%
-0.42%
-0.21%
--
$ 50.26M
1671
$ 335.04
+0.37%
+4.69%
+2.32%
--
$ 237.00
1672
OZONE
OZONE
OZONE
$ 2.278
+0.62%
+0.13%
+1.29%
--
$ 9.29K
1673
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04449
-1.34%
-0.83%
-6.54%
--
$ 910.01K
1674
Trusta.AI
Trusta.AI
TA
$ 0.05302
0.00%
-0.04%
+1.94%
--
$ 1.17M
1675
BRL
BRL
BRL
$ 0.2037
0.00%
+0.44%
-0.15%
--
$ 4.37M
1676
EX Sports
EX Sports
EXS
$ 0.002662
-0.04%
-0.22%
-0.97%
--
$ 4.22M
1677
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
-0.03%
+0.07%
--
$ 901.30M
1678
Overtake
Overtake
TAKE
$ 0.02921
+1.00%
+3.91%
+10.33%
--
$ 2.19M
1679
Ranger
Ranger
RNGR
$ 0.1231
-0.24%
+0.57%
-8.12%
--
$ 427.34K
1680
Unitas
Unitas
UP
$ 0.15468
+0.48%
+3.14%
+3.84%
--
$ 397.98K
1681
LIF3
LIF3
LIF3
$ 0.001776
+1.78%
+15.47%
+16.85%
--
$ 74.03M
1682
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002046
-0.19%
+1.59%
-0.73%
--
$ 47.31M
1683
PlaysOut
PlaysOut
PLAY
$ 0.09167
+6.20%
+24.43%
+26.77%
--
$ 22.32M
1684
Meteora
Meteora
MET
$ 0.1871
+0.48%
+9.38%
+8.93%
--
$ 565.10K
1685
BLEND
BLEND
BLEND1
$ 0.00001897
+0.43%
+1.13%
+0.21%
--
$ 3.00B
1686
Defactor
Defactor
DEFACTOR
$ 0.00397
-0.51%
0.00%
-2.00%
--
$ 7.59M
1687
XOCIETY
XOCIETY
XO
$ 0.00005472
-1.12%
-4.85%
-8.55%
--
$ 962.40M
1688
Liberland
Liberland
LLD
$ 0.5034
+0.04%
+0.12%
-0.12%
--
$ 126.38K
1689
$ 105.11
+0.22%
+27.09%
+22.61%
--
$ 898.43
1690
375ai
375ai
EAT
$ 0.02803
-1.61%
+2.74%
+0.61%
--
$ 2.11M
1691
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 135.96
-1.14%
+13.49%
+16.95%
--
$ 127.92
1692
SQUID MEME
SQUID MEME
GAME
$ 26.4358
-0.03%
+3.83%
-0.97%
--
$ 508.63
1693
MoonEdge
MoonEdge
MOONED
$ 0.001292
+0.15%
+0.08%
+0.23%
--
$ 20.63M
1694
YachtingVerse
YachtingVerse
YACHT
$ 0.01418
+0.35%
+0.85%
-0.56%
--
$ 2.18M
1695
Data Ownership
Data Ownership
DOP2
$ 0.002974
0.00%
+1.71%
-0.70%
--
$ 40.98M
1696
ParallelAI
ParallelAI
PAI
$ 0.005443
-0.09%
+3.80%
+3.66%
--
$ 10.35M
1697
TEN Protocol
TEN Protocol
TEN
$ 0.0005303
0.00%
-4.83%
-15.44%
--
$ 49.55K
1698
Perle
Perle
PRL
$ 0.2811
+0.21%
+0.53%
+4.20%
--
$ 511.60K
1699
Tradoor
Tradoor
TRADOOR
$ 0.7547
+1.03%
-0.11%
+4.93%
--
$ 226.93K
1700
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.253
-0.10%
+0.55%
-0.22%
--
$ 949.41
1701
Avalaunch
Avalaunch
XAVA
$ 0.328
+0.34%
+2.60%
+1.27%
--
$ 280.87K
1702
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00399
+0.40%
+8.90%
+8.96%
--
$ 2.70M
1703
ForU AI
ForU AI
FORU
$ 0.01146
0.00%
+0.70%
+1.33%
--
$ 440.18
1704
PEPECASH
PEPECASH
PECH
$ 0.00000000324
0.00%
-10.00%
+3.51%
--
$ 112.94B
1705
QIE Blockchain
QIE Blockchain
QIE
$ 0.1489
0.00%
+1.50%
+3.84%
--
$ 117.80K
1706
ShareX
ShareX
SHARE
$ 0.5599
+1.28%
--
--
--
$ 1.97M
1707
Bitcastle
Bitcastle
BCE
$ 0.197357
-0.12%
+1.53%
-0.77%
--
$ 408.29K
1708
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00804
0.00%
-1.36%
+1.27%
--
$ 2.28M
1709
GamePad
GamePad
GPAD
$ 0.71794
+0.03%
+0.09%
+0.11%
--
$ 835.38K
1710
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002371
+0.04%
-38.37%
-39.38%
--
$ 167.70K
1711
BELUGA
BELUGA
BELUGA
$ 105.4315
-0.35%
+4.93%
+5.90%
--
$ 59.80
1712
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01622
0.00%
-3.92%
-4.66%
--
$ 9.51M
1713
Holoworld AI
Holoworld AI
HOLO
$ 0.07616
-0.38%
+1.13%
+6.81%
--
$ 1.07M
1714
AIXDROP
AIXDROP
AIXDROP
$ 0.00026278
+0.05%
+79.31%
+69.96%
--
$ 7.23B
1715
Turtle
Turtle
TURTLE
$ 0.05549
+0.50%
+0.40%
+2.71%
--
$ 1.59M
1716
Enso
Enso
ENSO
$ 0.9465
+0.12%
+1.46%
+3.36%
--
$ 74.45K
1717
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 1.06K
1718
HashPack
HashPack
PACK
$ 0.00748
-0.13%
+6.27%
+4.34%
--
$ 2.01M
1719
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003194
0.00%
-1.96%
-5.25%
--
$ 12.35M
1720
FluidTokens
FluidTokens
FLDT
$ 0.06878
-0.29%
+5.53%
+2.25%
--
$ 379.31K
1721
$ 477.4
-0.57%
+2.75%
+0.17%
--
$ 130.79
1722
EDOM
EDOM
EDOM
$ 0.0002869
0.00%
+4.86%
-1.38%
--
$ 41.21M
1723
Ozone Chain
Ozone Chain
OZO
$ 0.1314
+0.15%
+0.84%
+0.77%
--
$ 618.97K
1724
NAT
NAT
NAT
$ 0.0000001664
+3.34%
+22.76%
+26.99%
--
$ 465.93B
1725
NTHChain
NTHChain
NTH
$ 0.006888
-0.06%
+0.25%
-7.36%
--
$ 3.36M
1726
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013595
0.00%
+3.70%
+5.77%
--
$ 139.03K
1727
NSGP Governance
NSGP Governance
NSG
$ 0.01185
0.00%
-1.58%
-0.34%
--
$ 533.49K
1728
Metal Blockchain
Metal Blockchain
METAL
$ 0.1482
0.00%
-0.92%
-5.78%
--
$ 105.13K
1729
IPEPE
IPEPE
IPEPE
$ 0.000000144
-0.66%
-26.11%
-53.42%
--
$ 7.08T
1730
爱呜呜
爱呜呜
爱呜呜
$ 0.00003306
0.00%
-17.82%
-18.73%
--
$ 1.40B
1731
SN64
SN64
SN64
$ 23.31
-0.72%
+2.19%
-1.60%
--
$ 48.86
1732
SNPIT
SNPIT
SNPT
$ 0.00137
0.00%
-6.21%
-6.21%
--
$ 1.49M
1733
Lazy Summer
Lazy Summer
SUMR
$ 0.002268
0.00%
-0.35%
+19.12%
--
$ 49.79K
1734
Edel
Edel
EDEL
$ 0.00537
+0.19%
-15.40%
-13.05%
--
$ 4.45M
1735
Purr
Purr
PURR
$ 0.07499
-0.17%
+4.65%
-1.10%
--
$ 780.78K
1736
Crepe
Crepe
CREPE1
$ 0.00001349
+0.24%
+4.17%
-7.24%
--
$ 4.31B
1737
HandlPay
HandlPay
HANDL
$ 0.001127
0.00%
+12.77%
+12.77%
--
$ 1.45M
1738
TRIA
TRIA
TRIA
$ 0.04426
-0.80%
+2.52%
+0.44%
--
$ 3.05M
1739
Quack AI
Quack AI
Q
$ 0.012984
-1.15%
+20.07%
+23.33%
--
$ 17.89M
1740
Timpi
Timpi
NTMPI
$ 0.001317
-0.15%
+0.08%
0.00%
--
$ 37.68M
1741
Aspecta
Aspecta
ASP
$ 0.02817
+1.55%
+9.25%
+10.76%
--
$ 2.26M
1742
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007017
+0.31%
+3.11%
+3.51%
--
$ 77.94T
1743
Ice Open Network
Ice Open Network
ION
$ 0.000165
-0.59%
+3.07%
+1.20%
--
$ 43.49M
1744
Verified Emeralds
Verified Emeralds
VEREM
$ 6.92
-0.75%
-3.77%
-5.01%
--
$ 1.05K
1745
EUR
EUR
EUR
$ 1.1783
0.00%
+0.32%
+0.11%
--
$ 6.04M
1746
sato
sato
SATO
$ 1.0512
-6.53%
+19.59%
+89.57%
--
$ 1.81M
1747
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004893
+0.35%
-18.61%
-20.66%
--
$ 115.73M
1748
STO Chain
STO Chain
STOOS
$ 1.6009
-0.02%
-0.06%
-0.03%
--
$ 25.29K
1749
OKAMI Project
OKAMI Project
OKM
$ 0.000007181
+0.15%
+1.85%
+2.58%
--
$ 7.99B
1750
STABLE
STABLE
STABLE
$ 0.034001
+0.34%
+4.10%
+2.83%
--
$ 2.08M
1751
TrustFi
TrustFi
TFI
$ 0.002667
0.00%
+4.55%
-1.19%
--
$ 108.65K
1752
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02759
-1.08%
+13.63%
+13.77%
--
$ 2.17M
1753
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1754
$ 177.97
-0.13%
-1.45%
-5.82%
--
$ 435.88
1755
Blum
Blum
BLUM
$ 0.005102
+0.02%
+21.24%
+19.58%
--
$ 25.66M
1756
LOL
LOL
LOL
$ 0.002129
-0.09%
+3.16%
-12.20%
--
$ 26.17M
1757
Zeeverse
Zeeverse
VEE
$ 0.00003495
-0.03%
+3.31%
+1.54%
--
$ 600.18M
1758
OHO PLUS
OHO PLUS
OHO
$ 0.329299
+0.07%
-2.36%
-3.07%
--
$ 24.41K
1759
SEDA
SEDA
SEDA
$ 0.03753
+0.13%
-2.42%
-6.11%
--
$ 12.90M
1760
RoboFi
RoboFi
VICS
$ 0.02365
-0.04%
-0.63%
-1.87%
--
$ 2.30M
1761
Tracer
Tracer
TRCR
$ 0.0025614
-0.02%
-0.35%
-0.35%
--
$ 6.68M
1762
Nebula3
Nebula3
SN3
$ 0.0007755
-0.17%
-0.27%
-2.27%
--
$ 70.40M
1763
SAL
SAL
SAL
$ 0.01393
0.00%
+11.95%
+13.50%
--
$ 870.45K
1764
Advanced
Advanced
AUC
$ 0.0001355
+0.07%
+0.22%
+0.37%
--
$ 329.24M
1765
NERO
NERO
NERO
$ 0.003071
-0.10%
+0.46%
-3.97%
--
$ 5.65M
1766
Memento
Memento
DEXTF
$ 0.03564
0.00%
+5.76%
+1.60%
--
$ 14.14K
1767
KiteAI
KiteAI
KITEAI
$ 0.00000006118
0.00%
-0.47%
-1.07%
--
$ 3.97B
1768
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020381
-0.47%
+5.24%
+5.28%
--
$ 841.52K
1769
Daystarter
Daystarter
DST
$ 0.03701
-0.03%
0.00%
0.00%
--
$ 233.47K
1770
RICE AI
RICE AI
RICE
$ 0.007095
-0.89%
+22.00%
+14.16%
--
$ 10.84M
1771
OroBit
OroBit
XRB
$ 1.0254
+0.13%
-2.76%
-1.34%
--
$ 6.24K
1772
NeUSD
NeUSD
NUSD
$ 0.138
0.00%
-27.37%
-30.65%
--
$ 2.47M
1773
MAGA
MAGA
MAGA
$ 0.01307
+0.89%
-7.22%
+3.18%
--
$ 9.20M
1774
CoinZoom
CoinZoom
ZOOM
$ 0.01595
0.00%
-3.63%
-5.29%
--
$ 98.68K
1775
Timeworx.io
Timeworx.io
TIX
$ 0.001045
-0.10%
-24.22%
-24.27%
--
$ 22.03M
1776
龙虾
龙虾
龙虾
$ 0.008011
+0.38%
+7.47%
+6.89%
--
$ 8.99M
1777
ZenChain
ZenChain
ZTC
$ 0.000525
+0.04%
+0.25%
+0.32%
--
$ 100.16M
1778
CANTO
CANTO
CANTO
$ 0.0008844
+1.18%
-1.74%
-0.91%
--
$ 63.83M
1779
Divo
Divo
DVO
$ 0.0008281
-0.02%
+1.81%
-0.63%
--
$ 87.74M
1780
TOYOW
TOYOW
TTN
$ 0.06994
-0.17%
+0.33%
+0.20%
--
$ 14.36M
1781
SN51
SN51
SN51
$ 18.14
-0.22%
+4.19%
+1.74%
--
$ 920.67
1782
SaharaAI
SaharaAI
SAHARA
$ 0.03169
+2.62%
+17.56%
+21.76%
--
$ 8.71M
1783
ANTTIME
ANTTIME
ANT
$ 0.000117639
+2.49%
+7.26%
+4.25%
--
$ 74.34M
1784
Tonny
Tonny
TONNY
$ 0.04369
+0.02%
+3.71%
+3.96%
--
$ 241.72K
1785
DPIN
DPIN
DPN
$ 2.378
0.00%
-1.00%
-3.49%
--
$ 2.05K
1786
BIT1
BIT1
BIT1
$ 0.000002658
-0.08%
+3.51%
+1.65%
--
$ 55.91B
1787
MTC
MTC
MTC
$ 0.00738
-0.13%
-0.27%
+0.14%
--
$ 5.71M
1788
Laika
Laika
LAIKAL2
$ 0.03336
-0.51%
+0.70%
-1.45%
--
$ 75.78K
1789
XPMarket
XPMarket
XPM
$ 0.00736
+0.95%
+4.06%
+1.50%
--
$ 3.13M
1790
Safe Road Club
Safe Road Club
SRC
$ 0.001852
+0.11%
-0.11%
+0.16%
--
$ 24.79M
1791
Arciel
Arciel
ARCIEL
$ 0.00864
0.00%
+1.61%
+1.77%
--
$ 7.64K
1792
Nuklai
Nuklai
NAI
$ 0.0001801
0.00%
+4.95%
-5.71%
--
$ 8.55M
1793
Secretum
Secretum
SER
$ 0.0000573
0.00%
+0.35%
+0.53%
--
$ 394.67M
1794
Elympics
Elympics
ELP
$ 0.000816
0.00%
+0.62%
+0.74%
--
$ 12.42M
1795
Ergosum
Ergosum
FAVE
$ 0.06093
0.00%
+1.67%
+3.25%
--
$ 1.02M
1796
Blockstreet
Blockstreet
BLOCK
$ 0.006527
-0.27%
+3.47%
+4.78%
--
$ 21.93M
1797
Midnight
Midnight
NIGHT
$ 0.03297
+0.06%
+1.61%
+3.30%
--
$ 3.70M
1798
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038482
-0.66%
-3.15%
-4.19%
--
$ 2.96T
1799
Pharos
Pharos
PROS
$ 0.8964
+3.62%
+34.97%
+44.11%
--
$ 2.08M
1800
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.001023
+0.06%
+1.22%
+0.42%
--
$ 53.28M
1801
TRN
TRN
TRN
$ 0.00214
-1.41%
-5.83%
-6.25%
--
$ 4.36M
1802
WOLFTON
WOLFTON
WOLFTON
$ 0.0001712
+0.23%
+0.41%
+0.47%
--
$ 31.73M
1803
EverValue Coin
EverValue Coin
EVA
$ 41.38
-0.14%
+0.02%
-0.91%
--
$ 2.23K
1804
PigToken
PigToken
PIG
$ 0.00000001355
+0.30%
-0.95%
-1.60%
--
$ 4.08T
1805
StorX Network
StorX Network
SRX
$ 0.05949
+0.05%
+0.32%
+0.32%
--
$ 154.80K
1806
Akita
Akita
AKITA
$ 0.01751
+5.53%
+3.72%
+2.27%
--
$ 292.48K
1807
IXFI
IXFI
IXFI
$ 0.000479
+0.13%
+3.48%
+1.94%
--
$ 36.11M
1808
Qitmeer Network
Qitmeer Network
MEER
$ 0.002849
+0.04%
+0.07%
+1.10%
--
$ 2.65M
1809
Neptune
Neptune
XNT
$ 0.788
+5.96%
+7.16%
-2.85%
--
$ 13.99K
1810
Sogni AI
Sogni AI
SOGNI
$ 0.00111
+0.45%
+2.95%
0.00%
--
$ 47.03M
1811
GoldBrick
GoldBrick
GBCK
$ 0.001866
-0.05%
+6.11%
+4.56%
--
$ 33.94M
1812
Giza
Giza
GIZA
$ 0.01054
+0.01%
-3.05%
-1.02%
--
$ 5.19M
1813
B3TR
B3TR
B3TR
$ 0.0158
+0.19%
+1.74%
-0.69%
--
$ 1.02M
1814
SafeMars
SafeMars
SMARS
$ 0.000000003855
+0.08%
-0.44%
-0.72%
--
$ 14.12T
1815
Uranium.io
Uranium.io
XU3O8
$ 5.296
-0.02%
-0.58%
-1.40%
--
$ 9.10K
1816
Treehouse
Treehouse
TREE
$ 0.07217
+0.12%
+3.56%
+3.48%
--
$ 879.62K
1817
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.01%
+0.01%
--
$ 8.16M
1818
ARCS
ARCS
ARX
$ 0.01483
+0.41%
-2.05%
-2.37%
--
$ 2.08M
1819
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006404
+0.03%
+0.62%
+11.79%
--
$ 9.20M
1820
PUNCH
PUNCH
PUNCH
$ 0.002596
+3.58%
-3.38%
-15.88%
--
$ 23.51M
1821
DiemLibre
DiemLibre
DLB
$ 0.0001085
0.00%
+0.18%
+0.77%
--
$ 198.13M
1822
AI Nexus
AI Nexus
A1X
$ 0.0003047
-0.20%
-0.43%
-1.46%
--
$ 188.65M
1823
VaporFund
VaporFund
VPR
$ 0.0002521
+0.28%
+0.24%
+0.60%
--
$ 69.34M
1824
Game X
Game X
GXT
$ 0.00036
0.00%
+42.80%
+80.00%
--
$ 410.59K
1825
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
-5.88%
-5.28%
--
$ 133.88M
1826
Kite AI
Kite AI
KITE
$ 0.16992
-0.13%
+5.90%
+5.54%
--
$ 880.84K
1827
Plastichero
Plastichero
PTH
$ 0.01384
-0.15%
-0.15%
+5.44%
--
$ 4.39M
1828
Peace Frog
Peace Frog
PEACE
$ 0.00006831
+0.01%
+0.14%
-2.36%
--
$ 932.63M
1829
Kommunitas
Kommunitas
KOM
$ 0.000092
-0.11%
+1.21%
-0.65%
--
$ 1.44B
1830
OpenLedger
OpenLedger
OPEN
$ 0.2156
-0.73%
-0.61%
-1.74%
--
$ 425.68K
1831
XPASS Token
XPASS Token
XPASS
$ 0.00544
0.00%
-5.05%
-5.55%
--
$ 6.31M
1832
Griffin AI
Griffin AI
GAIN
$ 0.0012946
0.00%
+1.06%
-0.56%
--
$ 10.35M
1833
Hana
Hana
HANA
$ 0.03796
0.00%
+3.66%
+2.41%
--
$ 4.65M
1834
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.682
-0.37%
-1.98%
-5.33%
--
$ 18.15K
1835
Lombard
Lombard
BARD
$ 0.2852
+0.25%
+4.24%
+4.28%
--
$ 232.49K
1836
RollX
RollX
ROLL
$ 0.03147
-0.54%
-1.75%
+6.85%
--
$ 2.14M
1837
Kinesis Silver
Kinesis Silver
KAG
$ 81.2
+0.63%
+1.76%
-0.13%
--
$ 1.11K
1838
Owlto Finance
Owlto Finance
OWL
$ 0.004286
-2.98%
-27.86%
+3.48%
--
$ 14.94M
1839
Kodexa
Kodexa
KDX
$ 0.01186
+0.08%
+2.24%
-0.42%
--
$ 19.74M
1840
Space
Space
SPC
$ 0.0018
0.00%
-7.79%
-8.30%
--
$ 221.84K
1841
ChainOpera AI
ChainOpera AI
COAI
$ 0.3752
+0.37%
+1.07%
+6.58%
--
$ 356.97K
1842
DeepNode
DeepNode
DN
$ 0.08855
+0.29%
+3.49%
+6.69%
--
$ 703.15K
1843
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008532
+0.52%
+4.06%
+4.80%
--
$ 6.85M
1844
Neuralink
Neuralink
NLINK
$ 0.0000000000001726
0.00%
+0.23%
+3.55%
--
$ 4,989.62T
1845
vankedisi
vankedisi
VANKEDISI
$ 0.00917
-0.33%
+4.56%
+2.34%
--
$ 7.83M
1846
ForTON
ForTON
FRT
$ 45.93
-1.58%
-4.71%
+1.61%
--
$ 1.38K
1847
$ 55
0.00%
-1.54%
-5.17%
--
$ 1.04K
1848
Me Protocol
Me Protocol
MEEP
$ 0.000101
0.00%
0.00%
-0.98%
--
$ 6.06M
1849
Mavryk Network
Mavryk Network
MVRK
$ 0.01822
0.00%
-0.87%
-0.33%
--
$ 437.62K
1850
BabyBoomToken
BabyBoomToken
BBT
$ 0.124
-1.29%
-1.21%
+7.43%
--
$ 437.07K
1851
PHILCOIN
PHILCOIN
PHL
$ 0.00887
-0.45%
-0.68%
+6.39%
--
$ 2.60M
1852
Folks Finance
Folks Finance
FOLKS
$ 1.4167
+0.16%
+0.41%
-2.76%
--
$ 92.05K
1853
USDGO
USDGO
USDGO
$ 1.0004
0.00%
-0.01%
-0.23%
--
$ 3.35M
1854
Echo
Echo
ECHO
$ 0.006802
+0.37%
-0.59%
+4.74%
--
$ 9.39M
1855
Moonbirds
Moonbirds
BIRB
$ 0.1441
-0.07%
+3.09%
+3.84%
--
$ 457.26K
1856
Ultiland
Ultiland
ARTX
$ 0.20929
+0.32%
-3.39%
-3.23%
--
$ 751.92K
1857
LITAS
LITAS
LITAS
$ 0.04192
0.00%
+38.62%
+49.34%
--
$ 26.63K
1858
ELIS
ELIS
XLS
$ 0.015075
0.00%
0.00%
-0.50%
--
--
1859
MINE COIN
MINE COIN
MIH
$ 0.1626
0.00%
0.00%
-0.61%
--
$ 67.35K
1860
Nodewaves
Nodewaves
NWS
$ 0.00002
0.00%
+5.00%
-8.70%
--
$ 124.00M
1861
TOMCoin
TOMCoin
TOM
$ 0.000029
0.00%
+45.00%
+44.64%
--
$ 248.04K
1862
MLXC
MLXC
MLXC
$ 0.000000906
+0.11%
+1.80%
-0.44%
--
$ 47.05B
1863
SWGT
SWGT
SWGT
$ 0.00845
+0.12%
+1.93%
-0.71%
--
$ 9.76M
1864
AbstractMogu
AbstractMogu
MOGU
$ 0.00603
-5.11%
-39.27%
-51.39%
--
$ 76.66M
1865
Camp Network
Camp Network
CAMP
$ 0.00183
-0.38%
-0.71%
+2.64%
--
$ 57.94M
1866
Chis AI
Chis AI
CHISAI
$ 0.2293
-0.05%
+4.13%
+2.24%
--
$ 465.43K
1867
Ika
Ika
IKA
$ 0.003779
-0.24%
+6.87%
+0.48%
--
$ 15.15M
1868
OPT
OPT
OPT
$ 0.001205
0.00%
+8.37%
+11.69%
--
$ 16.08M
1869
Spheron Network
Spheron Network
SPON
$ 0.002021
0.00%
-0.10%
+0.05%
--
$ 26.27M
1870
ONFA Token
ONFA Token
OFT
$ 0.2374
+2.97%
+8.93%
-1.77%
--
$ 121.68K
1871
Tectum Cash
Tectum Cash
TCT
$ 0.005765
0.00%
-0.89%
-5.92%
--
$ 18.65K
1872
Confidential Layer
Confidential Layer
CLONE
$ 0.005334
-0.07%
+1.17%
+0.92%
--
$ 16.96M
1873
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00254
+1.23%
+10.22%
+9.08%
--
$ 29.04M
1874
$ 1,043.13
+0.01%
-1.17%
-6.28%
--
$ 54.58
1875
Uranus
Uranus
URANUS
$ 0.02199
+0.02%
+15.93%
-1.80%
--
$ 3.73M
1876
edgeX
edgeX
EDGE
$ 1.327
-0.08%
+3.39%
-1.29%
--
$ 179.64K
1877
COP
COP
COP
$ 0.00025
-0.20%
-3.23%
-2.73%
--
$ 259.04M
1878
USAD
USAD
USAD
$ 0.9513
0.00%
-2.98%
-2.98%
--
$ 4.18K
1879
KAIO
KAIO
KAIO
$ 0.11417
+1.13%
-12.11%
-33.47%
--
$ 1.90M
1880
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00149
-6.83%
-1.20%
-0.80%
--
$ 11.35M
1881
BULLS
BULLS
BULLS
$ 371.6
+0.03%
+1.23%
-0.80%
--
$ 123.82
1882
Klever Finance
Klever Finance
KFI
$ 0.3063
-0.45%
-0.39%
-1.19%
--
$ 24.09K
1883
Rain Protocol
Rain Protocol
RAIN
$ 0.0075368
-0.02%
+1.02%
+2.03%
--
$ 329.66M
1884
Captcha
Captcha
CAPTCHA
$ 0.00007237
-0.42%
-1.73%
-5.71%
--
$ 846.76M
1885
Epileptic
Epileptic
EPILEPTIC
$ 0.0003693
-0.78%
-2.40%
-2.43%
--
$ 145.77M
1886
USD Mapped Token
USD Mapped Token
USDM
$ 0.9934
-0.25%
-0.21%
+0.05%
--
$ 54.46K
1887
Testicle
Testicle
TESTICLE
$ 0.007179
-1.27%
+6.88%
-7.68%
--
$ 9.75M
1888
Capverse
Capverse
CAP
$ 0.09363
+0.02%
+0.60%
+0.14%
--
$ 456.01K
1889
Infrared
Infrared
IR
$ 0.01832
+0.44%
+1.83%
+0.99%
--
$ 3.43M
1890
Astra Nova
Astra Nova
RVV
$ 0.000162
+0.62%
+4.36%
+3.69%
--
$ 498.00M
1891
Pact Finance
Pact Finance
PACT
$ 0.0000533
-0.19%
+7.47%
+16.41%
--
$ 50.99M
1892
TAP Protocol
TAP Protocol
TAP
$ 0.2778
-2.88%
-16.85%
-14.05%
--
$ 121.75K
1893
Sardis Network
Sardis Network
SRDS
$ 0.01614
-0.19%
-2.30%
+1.90%
--
$ 3.17M
1894
idOS
idOS
IDOS
$ 0.01273
0.00%
+1.68%
+0.08%
--
$ 15.22K
1895
ZND Token
ZND Token
ZND
$ 0.000444
-0.45%
-1.55%
+1.14%
--
$ 2.01M
1896
Chainbase
Chainbase
C
$ 0.08373
-0.25%
+2.50%
-0.05%
--
$ 872.25K
1897
Panther Protocol
Panther Protocol
PANTHER
$ 0.009722
-0.50%
+11.83%
+12.67%
--
$ 6.34M
1898
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00089
0.00%
+2.42%
-0.22%
--
$ 30.08M
1899
Unipeg
Unipeg
UPEG
$ 957.87
-0.39%
-7.14%
+9.49%
--
$ 226.75
1900
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02584
-0.15%
+2.79%
+1.49%
--
$ 1.66M
1901
R2 Protocol
R2 Protocol
R2
$ 0.002942
+0.17%
-1.90%
-2.71%
--
$ 19.31M
1902
Rubix
Rubix
RBT
$ 86.72
+0.09%
-7.25%
-18.12%
--
$ 14.32
1903
Manyu
Manyu
MANYU
$ 0.000000006026
+0.05%
+1.89%
-2.00%
--
$ 12.50T
1904
LumiShare
LumiShare
LUMI
$ 0.001772
0.00%
-0.17%
+0.11%
--
$ 21.52M
1905
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.01056
-0.19%
+4.27%
+6.05%
--
$ 5.54M
1906
Binder Protocol
Binder Protocol
BINDER
$ 0.000881
0.00%
+1.26%
-2.65%
--
$ 978.57K
1907
IMO Invest
IMO Invest
IMO
$ 0.4417
+0.41%
+2.33%
-0.99%
--
$ 38.66K
1908
P2P
P2P
P2P
$ 0.0000862
+0.23%
-1.60%
-1.26%
--
$ 302.97M
1909
Whalebit
Whalebit
CES
$ 1.0474
-0.10%
+0.05%
+0.29%
--
$ 189.31K
1910
Massa
Massa
MAS
$ 0.00378
0.00%
+1.61%
+0.80%
--
$ 14.89M
1911
FOGNET Token
FOGNET Token
FOG
$ 0.00801
0.00%
-1.11%
+2.04%
--
$ 43.49K
1912
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.45
-0.24%
+5.94%
+4.22%
--
$ 690.62
1913
GoldZip
GoldZip
XGZ
$ 151.38
+0.04%
-0.12%
+0.15%
--
$ 191.82
1914
Sender
Sender
ASI
$ 0.000926
0.00%
-0.11%
+1.09%
--
$ 57.94K
1915
MACHINA
MACHINA
MXNA
$ 0.003655
+0.05%
+0.58%
-1.08%
--
$ 14.85M
1916
Silencio
Silencio
SLC
$ 0.0000304
-0.07%
+9.35%
+3.34%
--
$ 2.16B
1917
Terraport
Terraport
TERRA
$ 0.002447
0.00%
+11.42%
+11.31%
--
$ 389.06K
1918
Aurix
Aurix
AUR
$ 0.3355
-0.06%
+0.81%
-0.68%
--
$ 158.37K
1919
Paradex
Paradex
DIME
$ 0.02116
0.00%
+0.43%
+0.38%
--
$ 37.54K
1920
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000969
0.00%
-2.20%
-9.44%
--
$ 1.25M
1921
TAIX
TAIX
TAIX
$ 0.00004278
+0.07%
-6.97%
-7.01%
--
$ 1.23B
1922
Reform DAO
Reform DAO
RFRM
$ 0.001795
-0.06%
+0.28%
0.00%
--
$ 12.80M
1923
Palio
Palio
PAL
$ 0.001225
+0.33%
+1.07%
-0.49%
--
$ 49.68M
1924
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00563
0.00%
-1.41%
+2.39%
--
$ 1.53M
1925
Blub
Blub
BLUB
$ 0.00000000368
+1.08%
+15.84%
+12.73%
--
$ 16.30T
1926
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05043
+0.04%
+0.02%
+0.82%
--
$ 1.64M
1927
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003979
-1.94%
+20.33%
+7.54%
--
$ 24.41M
1928
ARS
ARS
ARS
$ 0.000695
+0.54%
-0.20%
+0.39%
--
$ 80.79M
1929
TCOM Global
TCOM Global
TCOM
$ 0.009093
-0.42%
-0.22%
+0.38%
--
$ 7.00M
1930
Astrai
Astrai
ASTRAI
$ 0.00001299
+0.31%
+0.39%
+0.39%
--
$ 1.55B
1931
The Verdra
The Verdra
VERDRA
$ 0.13671
-0.02%
+1.11%
-0.82%
--
$ 943.86K
1932
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.799
0.00%
-1.00%
-1.00%
--
$ 1.58
1933
Real World Services
Real World Services
RWS
$ 0.02189
+0.23%
+1.34%
+6.62%
--
$ 3.70M
1934
Railgun
Railgun
RAIL
$ 1.948
+2.53%
+12.91%
+15.36%
--
$ 32.01K
1935
ADI
ADI
ADI
$ 3.9636
+0.06%
+1.24%
+1.23%
--
$ 23.94K
1936
Distorted Face
Distorted Face
DISTORTED
$ 0.000059
+0.05%
+21.10%
+4.48%
--
$ 1.36B
1937
Xrp Classic
Xrp Classic
XRPC
$ 0.00019953
0.00%
-5.60%
-5.09%
--
$ 707.83K
1938
Chibification
Chibification
CHIBI
$ 0.0001433
-1.20%
+0.24%
+4.61%
--
$ 390.67M
1939
SCARCITY
SCARCITY
SCARCITY
$ 0.00868
-0.35%
+0.47%
-3.06%
--
$ 1.11M
1940
CESS Network
CESS Network
CESS
$ 0.002766
-0.07%
+2.44%
+0.29%
--
$ 23.70M
1941
Brainedge
Brainedge
LEARN
$ 0.006731
-0.01%
+0.99%
-4.62%
--
$ 2.95M
1942
Writeonix
Writeonix
WNX
$ 0.00000377
+2.59%
-5.07%
-3.00%
--
$ 436.19B
1943
Gode Chain
Gode Chain
GODE
$ 0.0001289
+0.23%
-1.00%
-3.80%
--
$ 82.61M
1944
Checkmate
Checkmate
CHECK
$ 0.039324
+0.25%
+0.50%
+12.68%
--
$ 7.32M
1945
MIU
MIU
MIU
$ 0.00000000297
+0.67%
+0.67%
+1.01%
--
$ 7.30T
1946
Staynex
Staynex
STAY
$ 0.0000454
+0.14%
-3.08%
+5.32%
--
$ 417.15M
1947
Vtrading
Vtrading
VTRADING
$ 0.001491
0.00%
+1.71%
+1.71%
--
$ 3.65M
1948
Infiblue World
Infiblue World
MONIE
$ 0.00659
0.00%
-0.15%
-0.15%
--
$ 2.90M
1949
114514
114514
114514
$ 0.0010577
+0.41%
-2.19%
+9.44%
--
$ 55.83M
1950
FIT
FIT
FIT
$ 0.00004759
+0.17%
-0.75%
-0.59%
--
$ 405.51M
1951
BluWhale AI
BluWhale AI
BLUAI
$ 0.014006
+0.15%
-1.35%
-10.51%
--
$ 15.53M
1952
K-POP Click
K-POP Click
KPC
$ 0.00178
0.00%
0.00%
+0.17%
--
$ 6.51M
1953
ZETRIX
ZETRIX
ZETRIX
$ 10.734
-0.06%
+0.04%
-0.03%
--
$ 14.93K
1954
Collaterize
Collaterize
COLLAT
$ 0.002698
+1.69%
+33.25%
+20.45%
--
$ 24.39M
1955
Cloud
Cloud
CLOUD
$ 0.01907
+0.21%
-3.34%
-0.26%
--
$ 3.24M
1956
Rats
Rats
RATS
$ 0.00003919
+0.31%
+1.96%
-0.28%
--
$ 1.44B
1957
ARI10
ARI10
ARI
$ 0.0004966
-0.74%
-2.36%
-3.36%
--
$ 40.97M
1958
DEB
DEB
DEB
$ 0.000142
0.00%
+2.16%
+2.16%
--
$ 370.17K
1959
EON Marketplace
EON Marketplace
EON
$ 0.007028
0.00%
+1.72%
+4.77%
--
$ 6.59K
1960
Block Sec Arena
Block Sec Arena
BSA
$ 10.4261
-0.38%
--
--
--
$ 138.06K
1961
AASToken
AASToken
AAST
$ 0.00123
0.00%
-2.77%
-2.54%
--
$ 650.24K
1962
KASPY
KASPY
KASPY
$ 0.000002397
-0.04%
-3.89%
-4.43%
--
$ 1.61B
1963
AI Network
AI Network
AINETWORK
$ 0.01027
+0.37%
+4.37%
-0.02%
--
$ 6.33M
1964
COCO BSC
COCO BSC
COCO
$ 0.31931
-0.10%
+1.86%
+4.75%
--
$ 163.31K
1965
Intuition
Intuition
TRUST
$ 0.07346
+0.69%
+3.03%
+3.98%
--
$ 869.12K
1966
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1967
Avici
Avici
AVICI
$ 0.7899
+0.59%
-4.22%
+2.60%
--
$ 69.63K
1968
Japan Open Chain
Japan Open Chain
JOC
$ 0.0488
-0.41%
+1.89%
-2.41%
--
$ 534.05K
1969
Contentos
Contentos
COS
$ 0.0011917
+0.30%
+2.64%
+1.95%
--
$ 50.71M
1970
$ 0.031975
0.00%
+0.03%
-0.03%
--
$ 17.47M
1971
Stake Vault Network
Stake Vault Network
SVN
$ 0.0000438
+0.69%
+2.90%
+3.14%
--
$ 320.30M
1972
Aki Protocol
Aki Protocol
AKI
$ 0.000074
-1.33%
+8.82%
+85.00%
--
$ 2.01B
1973
RYO Token
RYO Token
RYO
$ 4.357
-0.87%
+0.86%
-0.32%
--
$ 56.65K
1974
PEPPER
PEPPER
PEPPER
$ 0.000000001058
0.00%
+2.52%
+1.93%
--
$ 2.95T
1975
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
+145.52%
+3.19%
--
$ 7.91M
1976
HLKcoin
HLKcoin
HLK
$ 0.2222
0.00%
+1.62%
-2.70%
--
$ 10.04K
1977
AixPlay
AixPlay
AIXPLAY
$ 0.0002572
-0.73%
+33.68%
+64.10%
--
$ 1.64B
1978
ResearchHub
ResearchHub
RSC
$ 0.1515
-2.00%
+23.76%
+31.17%
--
$ 770.89K
1979
GAG Token
GAG Token
GAG
$ 0.004259
-0.12%
+0.12%
+0.09%
--
$ 12.61M
1980
TREECLE
TREECLE
TRCL
$ 0.0008594
0.00%
+0.09%
+0.12%
--
$ 13.30K
1981
PlanetIX
PlanetIX
AIXT
$ 0.03052
+0.51%
-2.23%
-5.80%
--
$ 2.31M
1982
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1983
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01005
0.00%
+0.20%
+0.90%
--
$ 30.62K
1984
Frankencoin
Frankencoin
ZCHF
$ 1.2862
0.00%
+0.35%
+0.13%
--
$ 44.79K
1985
Probinex
Probinex
PBX
$ 0.00489
-0.20%
-2.96%
-0.61%
--
$ 6.47M
1986
MegaETH
MegaETH
MEGA
$ 0.1253
0.00%
+1.38%
+1.54%
--
$ 2.63M
1987
SPCM
SPCM
SPCM
$ 0.0002252
+4.26%
+7.02%
+8.44%
--
$ 1.52B
1988
LoopNetwork
LoopNetwork
LOOP
$ 0.005058
+1.14%
+2.04%
-0.82%
--
$ 81.26K
1989
MEZO
MEZO
MEZO
$ 0.03867
-0.10%
+2.12%
+0.92%
--
$ 1.87M
1990
Bullish Degen
Bullish Degen
BULLISH
$ 0.002316
+3.05%
+10.84%
+3.15%
--
$ 32.73M
1991
Xeno Governance
Xeno Governance
GXE
$ 0.0002136
+0.09%
-2.69%
-11.36%
--
$ 104.74M
1992
YURU COIN
YURU COIN
YURU
$ 0.25
0.00%
+11.03%
+7.26%
--
$ 22.48K
1993
OOB
OOB
OOB
$ 0.0138
0.00%
-0.71%
-1.42%
--
$ 3.09M
1994
BCAT
BCAT
BCAT
$ 0.00002961
0.00%
+3.57%
-1.76%
--
$ 292.25M
1995
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
0.00%
0.00%
-0.89%
--
$ 2.99M
1996
Intiva Token
Intiva Token
TIVA
$ 0.05088
-0.10%
-3.16%
-3.45%
--
$ 377.22K
1997
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07472
+0.12%
+0.19%
-0.05%
--
$ 739.96K
1998
UBU
UBU
UBU
$ 0.004554
0.00%
+2.36%
-3.35%
--
$ 1.23K
1999
Seeker
Seeker
SKR
$ 0.017192
+0.46%
+5.63%
+4.72%
--
$ 4.37M
2000
Gram
Gram
GRAM
$ 0.00136
0.00%
+0.74%
+9.68%
--
$ 3.80M
2001
MapNode
MapNode
MAP
$ 0.00212
+0.48%
+3.45%
+3.96%
--
$ 38.36M
2002
pump.fun
pump.fun
PUMP
$ 0.002191
-0.41%
+8.83%
+6.97%
--
$ 126.69M
2003
Diem
Diem
DIEM
$ 1,519.25
-2.03%
-1.44%
+6.87%
--
$ 45.91
2004
TAC
TAC
TAC
$ 0.022351
+3.35%
-3.83%
+5.05%
--
$ 9.17M
2005
Superp
Superp
SUP
$ 0.007173
-5.30%
-69.07%
+93.96%
--
$ 19.11M
2006
CYGNUS
CYGNUS
CGN
$ 0.002429
-0.21%
0.00%
+0.21%
--
$ 22.60M
2007
aZen
aZen
AZEN
$ 0.000571
0.00%
+5.54%
+2.51%
--
$ 3.72M
2008
Realio
Realio
RIO
$ 0.10822
+0.84%
-6.51%
-3.10%
--
$ 1.58M
2009
qONE Token
qONE Token
QONE
$ 0.013342
-0.01%
-0.80%
-4.03%
--
$ 27.61M
2010
Amnis Finance
Amnis Finance
AMI
$ 0.004803
-0.14%
-1.00%
-2.21%
--
$ 11.56M
2011
BOB
BOB
BOB
$ 0.006002
+1.08%
-0.17%
+1.01%
--
$ 17.14M
2012
OpenEden
OpenEden
EDEN
$ 0.04186
+1.38%
+7.03%
+9.60%
--
$ 1.60M
2013
Paxi Network
Paxi Network
PAXI
$ 0.0133
0.00%
+0.07%
+2.13%
--
$ 520.57K
2014
Battery
Battery
BATTERY
$ 0.0001547
0.00%
+1.78%
-3.31%
--
$ 33.41M
2015
BOBER
BOBER
BOBER
$ 0.0000663
0.00%
+3.99%
+4.33%
--
$ 123.60M
2016
aPriori
aPriori
APR
$ 0.15643
+0.53%
-2.12%
-6.24%
--
$ 750.83K
2017
The9bit
The9bit
9BIT
$ 0.028474
+0.95%
+1.77%
+1.48%
--
$ 28.93M
2018
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35737
+0.05%
+1.04%
-8.76%
--
$ 172.22K
2019
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001797
-0.61%
-10.81%
-9.01%
--
$ 2.90B
2020
D. Energy
D. Energy
WATT
$ 0.19025
+0.11%
+0.88%
-1.35%
--
$ 149.05K
2021
Splendor
Splendor
SPLD
$ 0.2521
0.00%
+0.80%
-5.12%
--
$ 232.81K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для undefined криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем -- торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.