Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,042
-0.10%
-1.73%
-1.14%
$ 1.28T
$ 7.12K
2
Эфириум
Эфириум
ETH
$ 1,858.48
-0.05%
-1.71%
-0.79%
$ 223.70B
$ 77.68K
3
Binance Coin
Binance Coin
BNB
$ 565.77
-0.02%
-0.42%
-0.53%
$ 76.15B
$ 17.65K
4
USDCoin
USDCoin
USDC
$ 1.00087
0.00%
+0.03%
+0.03%
$ 74.86B
$ 84.69M
5
Рипл
Рипл
XRP
$ 1.0903
+0.01%
-1.67%
-0.70%
$ 67.51B
$ 12.28M
6
Солана
Солана
SOL
$ 74.02
+0.18%
-2.14%
-2.89%
$ 42.87B
$ 427.42K
7
Трон
Трон
TRX
$ 0.3297
+0.09%
-0.54%
+0.89%
$ 31.28B
$ 14.15M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,858.05
-0.01%
-1.65%
-0.73%
$ 16.67B
$ 30.22
9
Hyperliquid
Hyperliquid
HYPE
$ 57.68
+0.10%
-1.95%
-6.09%
$ 14.50B
$ 30.21K
10
DOGE
DOGE
DOGE
$ 0.06955
+0.19%
-0.53%
-4.14%
$ 11.85B
$ 96.98M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
+0.03%
+0.04%
$ 10.58B
$ 55.13K
12
Zcash
Zcash
ZEC
$ 477.96
-0.18%
-4.98%
-15.35%
$ 7.93B
$ 4.69K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,996.8
-0.09%
-1.69%
-1.08%
$ 7.44B
$ 1.37
14
Монеро
Монеро
XMR
$ 366.6
-0.30%
+3.26%
+9.12%
$ 6.88B
$ 10.23K
15
Стеллар
Стеллар
XLM
$ 0.177
+0.06%
-3.17%
-5.45%
$ 5.98B
$ 2.53M
16
Кардано
Кардано
ADA
$ 0.1626
+0.19%
-2.64%
-1.82%
$ 5.90B
$ 12.01M
17
Линк
Линк
LINK
$ 8.304
-0.13%
-2.45%
-0.82%
$ 5.44B
$ 25.54K
18
Canton Network
Canton Network
CC
$ 0.11855
+0.48%
-2.18%
-6.78%
$ 4.56B
$ 1.22M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
+0.02%
+0.04%
+0.03%
$ 4.49B
$ 89.74K
20
USD1
USD1
USD1
$ 0.99964
0.00%
+0.01%
-0.02%
$ 4.39B
$ 6.57M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.4
-0.14%
-0.14%
-3.49%
$ 4.21B
$ 6.46K
22
Тон
Тон
GRAM
$ 1.469
-0.14%
+0.48%
+1.38%
$ 3.94B
$ 893.81K
23
Лайткоин
Лайткоин
LTC
$ 45.9
-0.30%
-0.97%
-2.51%
$ 3.54B
$ 70.35K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,045.32
0.00%
-1.44%
+0.93%
$ 3.34B
$ 0.02
25
Hedera
Hedera
HBAR
$ 0.07019
+0.10%
-1.07%
+4.82%
$ 3.04B
$ 2.12M
26
$ 0.7056
-0.06%
-4.09%
-6.28%
$ 2.84B
$ 1.86M
27
Avalanche
Avalanche
AVAX
$ 6.277
-0.06%
-0.24%
-3.77%
$ 2.70B
$ 74.13K
28
Cronos
Cronos
CRO
$ 0.05653
-0.07%
-0.89%
-4.01%
$ 2.53B
$ 1.45M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004242
+0.38%
+1.34%
+1.66%
$ 2.49B
$ 161.56B
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,053.26
0.00%
-0.14%
+1.12%
$ 2.48B
$ 148.05
31
NEAR
NEAR
NEAR
$ 1.7917
-0.22%
-5.72%
-7.48%
$ 2.31B
$ 366.27K
32
UNISWAP
UNISWAP
UNI
$ 3.66
-1.60%
-5.63%
+2.75%
$ 2.25B
$ 40.18K
33
Bittensor
Bittensor
TAO
$ 190.59
+0.32%
-1.17%
-4.34%
$ 2.09B
$ 6.43K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,049.92
0.00%
-0.09%
+1.11%
$ 1.85B
$ 268.78
35
Ondo
Ondo
ONDO
$ 0.37988
+0.46%
-4.31%
+6.72%
$ 1.83B
$ 1.06M
36
WLFI
WLFI
WLFI
$ 0.05659
-0.72%
-0.58%
-0.63%
$ 1.80B
$ 2.12M
37
OKB
OKB
OKB
$ 82.352
+0.25%
-0.15%
+2.04%
$ 1.73B
$ 1.47K
38
Aster
Aster
ASTER
$ 0.6245
+0.24%
-0.57%
+0.50%
$ 1.69B
$ 1.06M
39
HTX DAO
HTX DAO
HTX
$ 0.000001821
-0.22%
-0.49%
-0.33%
$ 1.66B
$ 30.40B
40
MemeCore
MemeCore
M
$ 1.19116
+0.20%
+1.94%
-3.01%
$ 1.56B
$ 69.11K
41
AaveToken
AaveToken
AAVE
$ 91.1
-0.27%
-5.17%
+0.92%
$ 1.40B
$ 1.35K
42
Polkadot
Polkadot
DOT
$ 0.8174
+0.28%
+1.44%
-2.10%
$ 1.38B
$ 1.43M
43
Sky Protocol
Sky Protocol
SKY
$ 0.05831
-0.24%
+0.43%
-2.46%
$ 1.37B
$ 1.08M
44
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
-0.04%
+0.05%
$ 1.36B
$ 3.22K
45
Mantle
Mantle
MNT
$ 0.4074
-0.32%
-0.83%
-2.81%
$ 1.35B
$ 196.35K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
+0.01%
$ 1.30B
$ 114.75K
47
Internet Computer
Internet Computer
ICP
$ 2.136
-0.23%
-1.25%
-1.80%
$ 1.18B
$ 77.82K
48
Worldcoin
Worldcoin
WLD
$ 0.344
+0.12%
-8.51%
-7.99%
$ 1.17B
$ 1.45M
49
Bitget Token
Bitget Token
BGB
$ 1.65583
-0.03%
-0.09%
+0.67%
$ 1.16B
$ 42.13K
50
Пепе
Пепе
PEPE
$ 0.000002689
0.00%
-3.74%
-5.51%
$ 1.11B
$ 52.50B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.58
-0.30%
-2.08%
-5.59%
$ 1.04B
$ 28.94K
52
MORPHO
MORPHO
MORPHO
$ 2.0011
-1.09%
+1.69%
+0.37%
$ 1.01B
$ 50.95K
53
United Stables
United Stables
U
$ 1.0008
0.00%
+0.03%
+0.02%
$ 1.00B
$ 88.29K
54
Pi Network
Pi Network
PI
$ 0.08167
+0.47%
-1.97%
-8.08%
$ 881.82M
$ 2.22M
55
KuCoin Token
KuCoin Token
KCS
$ 6.5319
-0.15%
+0.44%
-1.74%
$ 879.86M
$ 8.14K
56
JUST
JUST
JST
$ 0.10267
-0.01%
+0.23%
+4.57%
$ 875.91M
$ 557.90K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07682
-0.30%
-2.45%
-5.52%
$ 818.68M
$ 1.42M
58
Ethena
Ethena
ENA
$ 0.08614
-0.48%
-3.10%
+7.36%
$ 803.91M
$ 3.01M
59
Quant
Quant
QNT
$ 63.33
-0.19%
-0.57%
-2.00%
$ 763.84M
$ 725.60
60
Kaspa
Kaspa
KAS
$ 0.027643
-0.19%
-1.56%
-0.25%
$ 761.11M
$ 19.20M
61
Algorand
Algorand
ALGO
$ 0.08461
+0.05%
+1.63%
+1.94%
$ 751.70M
$ 1.23M
62
Render
Render
RENDER
$ 1.447
-0.28%
-2.43%
-3.02%
$ 749.07M
$ 62.31K
63
COSMOS
COSMOS
ATOM
$ 1.383
+0.36%
-1.00%
-7.05%
$ 711.53M
$ 249.39K
64
Beldex
Beldex
BDX
$ 0.0829
-0.87%
-1.79%
+0.53%
$ 636.47M
$ 12.30M
65
Binance Life
Binance Life
币安人生
$ 0.62886
-0.56%
-5.12%
-9.26%
$ 629.66M
$ 93.32K
66
Jupiter
Jupiter
JUP
$ 0.1856
+0.16%
-1.75%
-3.40%
$ 613.93M
$ 741.21K
67
VVV
VVV
VVV
$ 12.9845
+1.32%
+8.35%
+8.59%
$ 605.51M
$ 7.75K
68
XDC Network
XDC Network
XDC
$ 0.02777
+0.29%
-0.54%
-1.63%
$ 571.28M
$ 3.57M
69
Filecoin
Filecoin
FIL
$ 0.7184
-0.06%
-1.92%
-2.33%
$ 566.14M
$ 1.58M
70
$ 0.006367
+0.09%
-1.24%
-2.03%
$ 546.01M
$ 13.93M
71
Audiera
Audiera
BEAT
$ 3.32324
-1.63%
+11.19%
+41.35%
$ 528.73M
$ 1.11M
72
Arbitrum
Arbitrum
ARB
$ 0.08315
-0.34%
-2.55%
-7.32%
$ 519.11M
$ 1.80M
73
Injective
Injective
INJ
$ 5.231
-0.25%
-2.64%
+2.47%
$ 518.95M
$ 339.20K
74
DEXE
DEXE
DEXE
$ 5.31
+0.79%
+117.55%
-82.09%
$ 510.78M
$ 1.18M
75
Lighter
Lighter
LIT
$ 2.037
+0.65%
-4.91%
-9.53%
$ 502.15M
$ 141.97K
76
Aptos
Aptos
APT
$ 0.599
+0.07%
-2.58%
-1.14%
$ 496.19M
$ 220.18K
77
TrueUSD
TrueUSD
TUSD
$ 0.9971
0.00%
+0.01%
+0.02%
$ 493.03M
$ 16.63K
78
PancakeSwap
PancakeSwap
CAKE
$ 1.4
0.00%
0.00%
-0.29%
$ 490.85M
$ 150.97K
79
Nexo
Nexo
NEXO
$ 0.7338
-0.07%
-0.53%
-1.97%
$ 474.92M
$ 105.60K
80
DASH
DASH
DASH
$ 32.15
+0.25%
-2.32%
-6.61%
$ 408.17M
$ 6.73K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4145
+0.48%
-1.55%
-6.84%
$ 399.63M
$ 223.44K
82
VeChain
VeChain
VET
$ 0.004596
-0.26%
-4.48%
-2.96%
$ 392.35M
$ 9.57M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5835
+0.07%
-3.65%
-4.93%
$ 381.75M
$ 315.33K
84
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.32796
+0.59%
+10.02%
+120.35%
$ 380.93M
$ 2.76M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005991
+0.20%
-1.37%
-2.72%
$ 375.59M
$ 18.66M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.552
-0.06%
-3.07%
-5.21%
$ 366.80M
$ 930.41K
87
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4165
-0.05%
-9.19%
-8.48%
$ 363.10M
$ 4.62M
88
SUN
SUN
SUN
$ 0.018292
-0.17%
-1.02%
-0.87%
$ 351.41M
$ 5.28M
89
Pyth Network
Pyth Network
PYTH
$ 0.0434
-1.07%
-4.89%
-10.16%
$ 341.38M
$ 7.63M
90
FET
FET
FET
$ 0.1508
-0.27%
-2.53%
-4.45%
$ 339.51M
$ 1.10M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9981
-0.01%
0.00%
-0.01%
$ 336.84M
$ 86.34K
92
Lido DAO
Lido DAO
LDO
$ 0.3783
-0.05%
-4.63%
+4.57%
$ 317.92M
$ 251.31K
93
SEI
SEI
SEI
$ 0.04384
+0.18%
-3.25%
-5.25%
$ 317.87M
$ 1.65M
94
SPX6900
SPX6900
SPX
$ 0.3321
-0.39%
-3.20%
-2.72%
$ 309.37M
$ 366.79K
95
TIA
TIA
TIA
$ 0.3366
-0.33%
-3.34%
-6.51%
$ 309.01M
$ 961.53K
96
Curve
Curve
CRV
$ 0.2039
-0.05%
-2.03%
-4.56%
$ 307.74M
$ 1.42M
97
Terra Classic
Terra Classic
LUNC
$ 0.00005293
+0.17%
-2.06%
-8.25%
$ 290.86M
$ 2.22B
98
LayerZero
LayerZero
ZRO
$ 0.8412
+0.17%
+2.27%
+4.38%
$ 290.63M
$ 638.26K
99
JITO
JITO
JTO
$ 0.5962
+0.05%
-2.85%
+8.28%
$ 286.17M
$ 108.47K
100
Gnosis
Gnosis
GNO
$ 106.25
-0.06%
-1.98%
-5.13%
$ 279.60M
$ 527.04
101
AINFT
AINFT
NFT
$ 0.0000002682
+0.04%
+0.07%
+0.53%
$ 265.35M
$ 251.43B
102
BitcoinSV
BitcoinSV
BSV
$ 13.25
+0.15%
-1.79%
-0.68%
$ 264.36M
$ 4.20K
103
BitTorrent
BitTorrent
BTT
$ 0.0000002656
-0.26%
-2.22%
-2.94%
$ 260.87M
$ 225.43B
104
Bonk
Bonk
BONK
$ 0.000002935
+0.34%
+0.17%
+0.65%
$ 257.30M
$ 133.77B
105
Pendle
Pendle
PENDLE
$ 1.464
+0.07%
-6.53%
-4.01%
$ 249.30M
$ 226.38K
106
Monad
Monad
MON
$ 0.02106
-0.24%
-5.02%
-1.69%
$ 248.21M
$ 4.90M
107
Stacks
Stacks
STX
$ 0.1366
-0.29%
-6.72%
-17.21%
$ 246.97M
$ 609.22K
108
Immutable X
Immutable X
IMX
$ 0.1239
-0.08%
-3.52%
-2.30%
$ 246.60M
$ 481.33K
109
Tezos
Tezos
XTZ
$ 0.2243
+0.04%
-3.74%
-1.54%
$ 243.47M
$ 300.37K
110
Kaito
Kaito
KAITO
$ 0.9768
+0.35%
-3.68%
+5.40%
$ 240.62M
$ 113.31K
111
CONFLUX
CONFLUX
CFX
$ 0.04389
+0.18%
-4.28%
-6.33%
$ 227.60M
$ 1.48M
112
Jasmy
Jasmy
JASMY
$ 0.004348
-0.09%
-1.92%
-9.28%
$ 214.25M
$ 15.71M
113
DoubleZero
DoubleZero
2Z
$ 0.06142
-0.05%
-0.84%
-6.92%
$ 212.31M
$ 877.94K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17237
-0.94%
-1.92%
-4.90%
$ 206.13M
$ 352.34K
115
Decred
Decred
DCR
$ 11.722
+0.10%
-3.90%
-7.75%
$ 202.01M
$ 8.94K
116
FLOKI
FLOKI
FLOKI
$ 0.00002102
+0.53%
-0.57%
-0.71%
$ 201.07M
$ 4.69B
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009576
-0.14%
+0.40%
+0.17%
$ 200.51M
$ 200.26B
118
OP
OP
OP
$ 0.09162
-0.10%
-2.26%
-3.34%
$ 196.96M
$ 454.91K
119
Kaia
Kaia
KAIA
$ 0.02981
-0.50%
-5.73%
-8.92%
$ 189.86M
$ 10.32M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018885
-0.61%
-4.71%
-3.13%
$ 189.31M
$ 106.55M
121
STRK
STRK
STRK
$ 0.0293
+0.21%
+1.60%
+1.04%
$ 185.19M
$ 6.64M
122
Velvet
Velvet
VELVET
$ 0.44601
+1.19%
-3.48%
-14.84%
$ 183.46M
$ 1.26M
123
Humanity
Humanity
H
$ 0.06354
+1.66%
+7.96%
+11.31%
$ 182.05M
$ 1.97M
124
ENS
ENS
ENS
$ 4.323
+0.16%
-3.30%
-3.81%
$ 174.24M
$ 12.18K
125
Falcon Finance
Falcon Finance
FF
$ 0.06024
-0.31%
+0.77%
-2.27%
$ 173.02M
$ 981.76K
126
Compound
Compound
COMP
$ 17.31
-0.17%
-0.23%
+0.29%
$ 172.40M
$ 5.96K
127
Graph Token
Graph Token
GRT
$ 0.01564
-0.13%
-2.62%
-6.01%
$ 169.72M
$ 4.59M
128
Raydium
Raydium
RAY
$ 0.6255
+0.27%
-2.76%
-7.64%
$ 167.92M
$ 102.66K
129
EigenLayer
EigenLayer
EIGEN
$ 0.2039
+0.49%
-5.82%
-12.12%
$ 161.21M
$ 540.23K
130
$ 744.5
-0.06%
-0.04%
-0.53%
$ 161.08M
$ 87.32
131
BUILDon
BUILDon
B
$ 0.16117
-5.28%
-5.55%
-20.97%
$ 159.62M
$ 1.03M
132
Telcoin
Telcoin
TEL
$ 0.001651
+0.24%
-4.82%
-7.68%
$ 159.48M
$ 67.55M
133
Axie Infinity
Axie Infinity
AXS
$ 0.8903
+0.16%
-0.62%
-3.91%
$ 154.75M
$ 64.21K
134
MIOTAC
MIOTAC
IOTA
$ 0.03403
-0.50%
-2.01%
-4.88%
$ 153.29M
$ 1.57M
135
MX Token
MX Token
MX
$ 1.6461
+0.03%
-1.40%
-1.31%
$ 151.02M
$ 739.76K
136
Bitway
Bitway
BTW
$ 0.067804
+1.16%
+0.18%
+3.42%
$ 149.89M
$ 2.86M
137
Plasma
Plasma
XPL
$ 0.08302
+0.51%
-1.67%
+1.18%
$ 149.81M
$ 6.97M
138
ApeCoin
ApeCoin
APE
$ 0.1475
-0.27%
-0.34%
+0.62%
$ 146.90M
$ 1.10M
139
Chiliz
Chiliz
CHZ
$ 0.01405
-0.07%
-3.50%
-8.65%
$ 146.30M
$ 8.24M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1461
+0.07%
+1.25%
-4.96%
$ 145.43M
$ 1.55M
141
Trust Wallet
Trust Wallet
TWT
$ 0.3347
+0.21%
+0.15%
-1.39%
$ 143.70M
$ 183.78K
142
THORChain
THORChain
RUNE
$ 0.4273
-0.05%
-0.54%
-5.22%
$ 143.23M
$ 471.18K
143
ZANO
ZANO
ZANO
$ 9.317
+0.12%
+0.27%
-3.28%
$ 142.90M
$ 58.50K
144
XEC
XEC
XEC
$ 0.000007117
+0.73%
-5.16%
-15.32%
$ 141.56M
$ 15.71B
145
Vision
Vision
VSN
$ 0.03905
+0.10%
-2.56%
+12.15%
$ 141.21M
$ 1.64M
146
OriginTrail
OriginTrail
TRAC
$ 0.2751
-0.96%
-1.17%
-16.88%
$ 139.15M
$ 370.34K
147
$ 94.98
-0.14%
-6.60%
-5.33%
$ 139.05M
$ 647.69
148
NEO
NEO
NEO
$ 1.959
-0.20%
-4.58%
-5.37%
$ 138.04M
$ 31.56K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035138
+0.73%
+0.11%
-1.85%
$ 136.45M
$ 1.27M
150
$ 207.55
-0.02%
-0.42%
+2.17%
$ 135.67M
$ 284.84
151
Decentraland
Decentraland
MANA
$ 0.06749
-0.13%
+1.22%
-2.23%
$ 133.97M
$ 820.40K
152
$ 0.04445
-0.09%
-1.62%
-5.79%
$ 130.49M
$ 1.40M
153
Genius
Genius
GENIUS
$ 0.37601
+0.06%
+7.47%
+17.57%
$ 127.10M
$ 291.89K
154
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
-0.15%
-0.15%
$ 126.69M
$ 407.25K
155
$ 319.06
-0.31%
-0.49%
-7.92%
$ 123.36M
$ 183.83
156
Convex Finance
Convex Finance
CVX
$ 1.251
-0.64%
+4.78%
+3.82%
$ 122.65M
$ 85.15K
157
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12294
+0.20%
-6.61%
-7.90%
$ 122.51M
$ 1.36M
158
$ 311.66
+0.04%
-3.55%
-18.04%
$ 121.76M
$ 206.93
159
$ 62.47
-0.22%
-1.14%
+2.20%
$ 120.93M
$ 1.10K
160
Arweave
Arweave
AR
$ 1.83
-0.16%
-1.99%
-4.31%
$ 119.62M
$ 38.67K
161
Zama Protocol
Zama Protocol
ZAMA
$ 0.05282
-5.16%
+4.29%
+54.31%
$ 119.26M
$ 10.50M
162
1INCH
1INCH
1INCH
$ 0.08298
-0.93%
-2.54%
+13.88%
$ 116.95M
$ 690.08K
163
GoMining
GoMining
GOMINING
$ 0.2894
-0.28%
-0.66%
+0.88%
$ 116.27M
$ 555.34K
164
SoSoValue
SoSoValue
SOSO
$ 0.337
+0.18%
+19.00%
+16.73%
$ 115.02M
$ 395.20K
165
Backpack
Backpack
BP
$ 0.4576
+0.04%
-0.35%
+0.22%
$ 114.20M
$ 294.89K
166
Tagger
Tagger
TAG
$ 0.0010438
+0.79%
+1.07%
-12.38%
$ 113.81M
$ 62.93M
167
BAT
BAT
BAT
$ 0.07526
-0.37%
-2.98%
-3.57%
$ 112.43M
$ 815.20K
168
AWE Network
AWE Network
AWE
$ 0.05622
+0.14%
-0.36%
-5.58%
$ 108.76M
$ 992.72K
169
$ 0.2339
-0.30%
-0.55%
-3.93%
$ 108.59M
$ 279.50K
170
SafePal
SafePal
SFP
$ 0.216
-0.51%
-0.96%
-1.10%
$ 107.95M
$ 237.58K
171
dYdX
dYdX
DYDX
$ 0.12306
-0.24%
-2.52%
+1.63%
$ 103.98M
$ 617.10K
172
RIF
RIF
RIF
$ 0.09908
-5.54%
-3.45%
-21.04%
$ 102.73M
$ 2.86M
173
RealLink
RealLink
REAL
$ 0.07443
-0.19%
-1.58%
+2.77%
$ 102.06M
$ 2.97M
174
A
A
A
$ 0.06188
-0.19%
-5.55%
-8.86%
$ 102.05M
$ 1.28M
175
Centrifuge
Centrifuge
CFG
$ 0.1731
+0.12%
-4.16%
+1.05%
$ 99.85M
$ 358.54K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09929
-0.10%
-2.79%
-12.27%
$ 99.20M
$ 1.07M
177
Talus
Talus
US
$ 0.04437
0.00%
-13.61%
+1.53%
$ 99.18M
$ 3.12M
178
Newton
Newton
AB
$ 0.000976
+1.02%
+0.51%
+1.12%
$ 98.03M
$ 8.59M
179
Gala
Gala
GALA
$ 0.001963
-0.30%
-2.34%
-4.38%
$ 95.43M
$ 173.74M
180
Data Network
Data Network
DATA
$ 0.2654
-0.11%
-4.23%
-1.56%
$ 94.50M
$ 474.35K
181
Sentient
Sentient
SENT
$ 0.0128
0.00%
-4.10%
-7.49%
$ 93.01M
$ 5.01M
182
DeepBook
DeepBook
DEEP
$ 0.017249
+0.04%
-3.38%
-1.25%
$ 91.23M
$ 4.40M
183
ZKsync
ZKsync
ZK
$ 0.009213
-0.08%
-1.73%
-1.76%
$ 90.78M
$ 6.69M
184
RE
RE
RE
$ 0.55319
-5.17%
-11.63%
+39.87%
$ 90.06M
$ 800.76K
185
Instadapp
Instadapp
FLUID
$ 1.1459
0.00%
+2.20%
+8.90%
$ 88.99M
$ 5.49K
186
Stargate Finance
Stargate Finance
STG
$ 0.1371
+0.45%
-2.27%
-4.71%
$ 88.24M
$ 441.55K
187
$ 62.21
-0.03%
-0.88%
+2.44%
$ 87.81M
$ 4.70K
188
SOON
SOON
SOON
$ 0.17
-0.24%
-0.06%
+4.58%
$ 87.02M
$ 348.72K
189
Aethir
Aethir
ATH
$ 0.00433
-0.12%
-2.99%
-5.52%
$ 86.78M
$ 14.00M
190
GEODNET
GEODNET
GEOD
$ 0.1954
+0.26%
+0.67%
-1.11%
$ 85.74M
$ 314.12K
191
Kamino
Kamino
KMNO
$ 0.01756
+0.06%
-0.34%
-3.68%
$ 84.78M
$ 3.20M
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.836
+0.29%
-2.53%
-14.84%
$ 84.73M
$ 24.83K
193
$ 593.28
+0.15%
-2.04%
-7.14%
$ 84.54M
$ 91.84
194
Derive
Derive
DRV
$ 0.1142
0.00%
-2.64%
-7.68%
$ 84.23M
$ 496.56K
195
Cheems
Cheems
CHEEMS
$ 0.0000004491
-0.31%
-3.72%
-3.53%
$ 83.92M
$ 126.26B
196
Undeads Games
Undeads Games
UDS
$ 0.8361
+0.13%
-0.99%
-25.06%
$ 83.47M
$ 26.04K
197
Beam
Beam
BEAMX
$ 0.001611
-0.80%
+0.88%
+6.99%
$ 82.49M
$ 51.62M
198
GRASS
GRASS
GRASS
$ 0.3339
+0.57%
-5.44%
-7.28%
$ 81.44M
$ 331.80K
199
Melania Meme
Melania Meme
MELANIA
$ 0.07915
+0.25%
-0.63%
-0.64%
$ 79.39M
$ 753.37K
200
UnifAI
UnifAI
UAI
$ 0.3302
-0.09%
-8.72%
-6.74%
$ 79.01M
$ 414.42K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001219
-0.73%
-2.17%
+1.24%
$ 76.31M
$ 49.43M
202
Allora
Allora
ALLO
$ 0.37947
+0.42%
-24.93%
-17.63%
$ 76.09M
$ 580.29K
203
Comedian
Comedian
BAN
$ 0.07562
-0.11%
+4.23%
+2.27%
$ 75.40M
$ 792.68K
204
CoW Protocol
CoW Protocol
COW
$ 0.1306
-0.31%
-3.34%
-2.25%
$ 75.39M
$ 372.76K
205
ORDI
ORDI
ORDI
$ 3.545
+1.05%
-0.92%
-3.07%
$ 74.97M
$ 17.74K
206
SNX
SNX
SNX
$ 0.2158
0.00%
-1.19%
-2.79%
$ 74.38M
$ 392.83K
207
NEXPACE
NEXPACE
NXPC
$ 0.2595
-0.27%
+1.41%
+4.59%
$ 73.98M
$ 223.77K
208
YearnFinance
YearnFinance
YFI
$ 2,089.1
0.00%
-1.38%
-2.53%
$ 73.88M
$ 28.58
209
XPR Network
XPR Network
XPR
$ 0.0025087
+0.11%
-0.01%
+1.28%
$ 73.52M
$ 220.62M
210
AKEDO
AKEDO
AKE
$ 0.0033218
-4.53%
+25.97%
+76.24%
$ 73.19M
$ 2.22B
211
Horizen
Horizen
ZEN
$ 4.018
0.00%
-2.51%
-4.65%
$ 72.46M
$ 16.98K
212
FORM
FORM
FORM
$ 0.1901
-0.16%
-2.67%
+2.71%
$ 72.36M
$ 341.02K
213
Qtum
Qtum
QTUM
$ 0.6836
-0.25%
-1.39%
-4.42%
$ 72.03M
$ 143.81K
214
RaveDAO
RaveDAO
RAVE
$ 0.285
-4.81%
-5.28%
-16.15%
$ 71.96M
$ 10.09K
215
$ 157.74
+0.04%
-3.61%
-0.44%
$ 71.86M
$ 471.82
216
Orca
Orca
ORCA
$ 1.1788
+0.03%
-1.18%
+0.31%
$ 71.67M
$ 52.85K
217
Banana
Banana
BANANAS31
$ 0.007175
-0.53%
+3.10%
+1.11%
$ 71.31M
$ 7.85M
218
0x
0x
ZRX
$ 0.08351
-0.08%
-1.77%
-2.08%
$ 70.73M
$ 652.70K
219
Huma Finance
Huma Finance
HUMA
$ 0.02148
-0.28%
-1.73%
-6.39%
$ 70.24M
$ 2.51M
220
BAS
BAS
BAS
$ 0.027861
+0.15%
-3.43%
-1.26%
$ 69.87M
$ 2.34M
221
Livepeer
Livepeer
LPT
$ 1.403
-0.36%
-2.03%
-4.82%
$ 69.71M
$ 38.27K
222
GMX
GMX
GMX
$ 6.714
-0.98%
-9.74%
+4.53%
$ 69.40M
$ 9.29K
223
Walrus
Walrus
WAL
$ 0.02896
-0.24%
-2.00%
-0.69%
$ 69.35M
$ 1.84M
224
$ 923.73
+0.07%
-4.93%
+9.37%
$ 68.81M
$ 73.71
225
$ 748.6
-0.01%
+1.03%
-0.97%
$ 67.27M
$ 76.57
226
FTX Token
FTX Token
FTT
$ 0.2043
+0.29%
-1.78%
-0.24%
$ 67.23M
$ 299.20K
227
S
S
S
$ 0.02333
-0.26%
-2.67%
-3.63%
$ 67.19M
$ 4.75M
228
Numeraire
Numeraire
NMR
$ 8.967
-0.46%
-1.76%
-10.80%
$ 67.03M
$ 6.72K
229
VELO
VELO
VELO
$ 0.003725
+1.38%
-3.32%
+11.71%
$ 66.02M
$ 6.06M
230
Plume Network
Plume Network
PLUME
$ 0.011429
-0.02%
+2.03%
+7.47%
$ 66.00M
$ 9.84M
231
Billions
Billions
BILL
$ 0.02754
-0.44%
-11.89%
+2.50%
$ 65.66M
$ 8.14M
232
Keeta
Keeta
KTA
$ 0.1176
-0.09%
-9.30%
-1.85%
$ 64.85M
$ 574.32K
233
SHX
SHX
SHX
$ 0.00362
-0.03%
-4.31%
+1.06%
$ 63.76M
$ 30.60M
234
Safe Token
Safe Token
SAFE
$ 0.0833
0.00%
-3.25%
+2.96%
$ 62.54M
$ 9.70K
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006153
-0.33%
-0.49%
+0.05%
$ 61.28M
$ 108.17M
236
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06122
+0.20%
+1.22%
-12.49%
$ 61.23M
$ 1.03M
237
RavenCoin
RavenCoin
RVN
$ 0.00372
-0.05%
-2.03%
-1.54%
$ 60.51M
$ 14.97M
238
River
River
RIVER
$ 3.067
+0.34%
-2.17%
-6.66%
$ 60.15M
$ 31.77K
239
BIO Protocol
BIO Protocol
BIO
$ 0.02662
-0.04%
-4.63%
+4.11%
$ 58.72M
$ 2.87M
240
Magma Finance
Magma Finance
MAGMA
$ 0.30743
-0.11%
-6.31%
-1.65%
$ 58.31M
$ 266.41K
241
Quantix Finance
Quantix Finance
QFI
$ 58.67
+0.06%
-0.82%
-5.72%
$ 58.03M
$ 5.08K
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040878
-0.11%
-0.42%
-4.11%
$ 57.50M
$ 8.56M
243
TFUEL
TFUEL
TFUEL
$ 0.007789
+0.18%
-1.07%
-1.73%
$ 57.37M
$ 7.19M
244
Qubic
Qubic
QUBIC
$ 0.0000004138
-0.41%
+0.36%
-6.45%
$ 57.28M
$ 356.11B
245
Eurite
Eurite
EURI
$ 1.1386
-0.01%
-0.06%
-0.45%
$ 56.50M
$ 14.22K
246
Holo Token
Holo Token
HOT
$ 0.000325
-0.22%
-5.36%
-7.98%
$ 56.32M
$ 211.76M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04386
-0.18%
-3.49%
-1.56%
$ 56.23M
$ 1.29M
248
Kusama
Kusama
KSM
$ 3.046
-0.30%
-2.26%
-5.31%
$ 55.71M
$ 29.11K
249
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055869
-0.87%
+1.96%
+4.31%
$ 55.70M
$ 1.13M
250
G Coin
G Coin
GCOIN
$ 0.0022201
-0.14%
-6.56%
-5.56%
$ 55.47M
$ 114.92M
251
XPIN Network
XPIN Network
XPIN
$ 0.0014498
-0.51%
-2.33%
-3.33%
$ 54.20M
$ 64.44M
252
Wormhole
Wormhole
W
$ 0.008874
-0.12%
+0.17%
-3.04%
$ 53.54M
$ 19.78M
253
Turbo
Turbo
TURBO
$ 0.0007778
-0.17%
-1.98%
-5.01%
$ 53.51M
$ 85.33M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002975
-0.07%
-1.76%
-2.09%
$ 52.90M
$ 237.19T
255
Enjin
Enjin
ENJ
$ 0.02677
-0.04%
-2.41%
-5.39%
$ 52.68M
$ 2.37M
256
Zilliqa
Zilliqa
ZIL
$ 0.002608
-1.35%
+2.06%
-5.64%
$ 52.67M
$ 20.57M
257
FUNToken
FUNToken
FUNTOKEN
$ 0.0048731
-0.41%
+3.34%
+18.44%
$ 52.37M
$ 21.71M
258
$ 232.55
+0.12%
-0.80%
-5.79%
$ 52.30M
$ 244.16
259
ELF
ELF
ELF
$ 0.06151
+0.18%
-0.95%
-1.69%
$ 50.31M
$ 900.30K
260
Xphere
Xphere
XP
$ 0.018146
0.00%
+0.77%
+0.66%
$ 50.29M
$ 3.47M
261
USELESS COIN
USELESS COIN
USELESS
$ 0.050681
-0.18%
-14.35%
-18.09%
$ 50.26M
$ 3.94M
262
IO
IO
IO
$ 0.14321
-1.30%
-2.30%
-2.08%
$ 50.08M
$ 1.21M
263
$ 207.51
-0.01%
0.00%
+2.37%
$ 49.85M
$ 285.06
264
Kava Labs
Kava Labs
KAVA
$ 0.0457
-0.17%
-0.02%
+1.60%
$ 49.44M
$ 1.29M
265
Venus
Venus
XVS
$ 2.9927
+0.15%
+2.84%
+6.34%
$ 49.09M
$ 38.55K
266
Cysic
Cysic
CYS
$ 0.3048
+0.46%
+0.20%
-4.00%
$ 48.96M
$ 270.94K
267
BERA
BERA
BERA
$ 0.1764
-0.23%
-6.91%
-3.15%
$ 48.50M
$ 505.27K
268
ETHGAS
ETHGAS
GWEI
$ 0.02619
+1.17%
+33.29%
-7.91%
$ 48.28M
$ 16.22M
269
$ 0.0404
+0.27%
-0.83%
-0.42%
$ 47.95M
$ 2.56K
270
LAB
LAB
LAB
$ 0.14967
+1.71%
+5.58%
-8.16%
$ 47.51M
$ 3.61M
271
Spark
Spark
SPK
$ 0.01689
-0.35%
-4.96%
-0.18%
$ 47.17M
$ 3.48M
272
SUSHI
SUSHI
SUSHI
$ 0.1636
-0.12%
-3.82%
-5.16%
$ 46.90M
$ 354.41K
273
ZetaChain
ZetaChain
ZETA
$ 0.03195
-0.16%
-5.67%
-6.33%
$ 46.45M
$ 1.88M
274
Babylon
Babylon
BABY
$ 0.01225
-0.65%
-2.00%
-2.39%
$ 45.38M
$ 4.66M
275
ECOMI
ECOMI
OMI
$ 0.0001596
-0.87%
+6.77%
-1.67%
$ 44.98M
$ 499.34M
276
Toshi
Toshi
TOSHI
$ 0.000107
+0.09%
-2.11%
-6.23%
$ 44.97M
$ 542.15M
277
GoPlus Security
GoPlus Security
GPS
$ 0.009678
+0.10%
+5.54%
+6.67%
$ 44.76M
$ 6.11M
278
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
0.00%
$ 44.60M
$ 56.02K
279
$ 0.005099
-0.02%
-1.70%
-0.33%
$ 44.28M
$ 10.59M
280
Concordium
Concordium
CCD
$ 0.003542
-0.09%
-0.31%
-4.35%
$ 44.12M
$ 22.07M
281
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005804
-0.67%
-5.06%
-13.78%
$ 43.90M
$ 13.88M
282
Nervos Network
Nervos Network
CKB
$ 0.0008899
+0.11%
-1.71%
-2.22%
$ 43.33M
$ 62.50M
283
$ 0.07978
+0.01%
-1.12%
-1.27%
$ 42.92M
$ 585.25K
284
SPACE ID
SPACE ID
ID
$ 0.03063
-0.10%
-2.55%
-8.13%
$ 42.92M
$ 2.27M
285
Pirate Chain
Pirate Chain
ARRR
$ 0.2139
+0.19%
+0.61%
-0.14%
$ 41.99M
$ 265.31K
286
Espresso
Espresso
ESP
$ 0.07976
+4.10%
+8.01%
+11.71%
$ 41.63M
$ 1.20M
287
FLOW
FLOW
FLOW
$ 0.02484
-0.20%
-1.27%
-3.64%
$ 41.49M
$ 2.09M
288
$ 745.38
-0.01%
-0.04%
-0.47%
$ 41.27M
$ 106.19
289
XYO
XYO
XYO
$ 0.00298
0.00%
-1.32%
-2.61%
$ 41.13M
$ 17.86M
290
Alchemy
Alchemy
ACH
$ 0.004111
-0.05%
-1.44%
-4.56%
$ 41.05M
$ 14.42M
291
Oasis
Oasis
ROSE
$ 0.005272
-0.04%
+0.21%
-2.24%
$ 41.04M
$ 11.08M
292
POPCAT
POPCAT
POPCAT
$ 0.04213
+0.29%
-4.45%
-2.99%
$ 41.03M
$ 1.96M
293
peaq network
peaq network
PEAQ
$ 0.0184
-2.03%
+1.50%
+7.70%
$ 40.93M
$ 2.63M
294
Ontology Token
Ontology Token
ONT
$ 0.04102
-0.15%
-1.59%
-5.61%
$ 40.89M
$ 1.43M
295
Sentism
Sentism
SENTIS
$ 0.20804
+0.04%
+0.85%
+7.79%
$ 40.70M
$ 198.63K
296
Blur
Blur
BLUR
$ 0.01468
-0.21%
-7.03%
-8.04%
$ 40.68M
$ 4.00M
297
Threshold
Threshold
T
$ 0.003707
-0.05%
-0.08%
-6.78%
$ 40.65M
$ 15.83M
298
BitDCA
BitDCA
BDCA
$ 0.4939
-0.14%
-0.82%
-5.92%
$ 40.52M
$ 251.38K
299
RedStone
RedStone
RED
$ 0.09635
-0.28%
-4.53%
-3.26%
$ 40.07M
$ 594.08K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03986
+0.13%
-1.43%
-3.37%
$ 39.86M
$ 1.45M
301
CELO
CELO
CELO
$ 0.06669
-0.88%
-6.10%
-6.63%
$ 39.85M
$ 873.32K
302
RONIN
RONIN
RON
$ 0.05148
+0.02%
-3.82%
-4.89%
$ 39.66M
$ 1.19M
303
Request
Request
REQ
$ 0.04903
+0.12%
-0.74%
-1.94%
$ 39.43M
$ 1.16M
304
Movement
Movement
MOVE
$ 0.00967
-0.10%
-5.57%
-10.22%
$ 38.66M
$ 5.90M
305
$ 0.006059
-0.31%
-3.17%
-4.86%
$ 38.59M
$ 9.68M
306
Aztec
Aztec
AZTEC
$ 0.01345
+0.30%
-1.48%
+1.37%
$ 38.39M
$ 4.65M
307
MOG Coin
MOG Coin
MOG
$ 0.00000009854
+0.07%
-2.61%
-2.62%
$ 38.30M
$ 561.73B
308
TROLL
TROLL
TROLLSOL
$ 0.038208
-0.18%
-1.75%
-17.09%
$ 38.14M
$ 2.06M
309
Purr
Purr
PURR
$ 0.06445
-0.44%
-0.20%
-11.99%
$ 38.10M
$ 854.89K
310
Rocket Pool
Rocket Pool
RPL
$ 1.699
-0.41%
-1.23%
-5.65%
$ 38.04M
$ 32.71K
311
Bedrock
Bedrock
BR
$ 0.1452
-0.21%
-2.94%
-6.68%
$ 37.99M
$ 415.30K
312
Succinct
Succinct
PROVE
$ 0.1938
-0.21%
+0.42%
+0.83%
$ 37.73M
$ 256.47K
313
Prom
Prom
PROM
$ 2.0643
+5.53%
+33.42%
+51.20%
$ 37.71M
$ 34.36K
314
Mask Network
Mask Network
MASK
$ 0.3753
-0.35%
-2.17%
-1.63%
$ 37.45M
$ 141.92K
315
POLYX
POLYX
POLYX
$ 0.0352
-0.56%
-2.76%
-3.03%
$ 37.18M
$ 27.97K
316
Mocaverse
Mocaverse
MOCA
$ 0.008862
+1.28%
+0.79%
+0.40%
$ 37.05M
$ 6.61M
317
VANA
VANA
VANA
$ 1.282
-1.68%
-2.31%
+6.60%
$ 36.91M
$ 91.30K
318
LINEA
LINEA
LINEA
$ 0.002396
-0.38%
-3.64%
-0.92%
$ 36.85M
$ 30.19M
319
ApeX Protocol
ApeX Protocol
APEX
$ 0.2651
+0.15%
-2.29%
-7.88%
$ 36.64M
$ 235.62K
320
Helium Network Token
Helium Network Token
HNT
$ 0.196
-0.15%
-1.51%
-2.83%
$ 36.52M
$ 278.28K
321
Amp
Amp
AMP
$ 0.0004205
-0.14%
-0.17%
-2.70%
$ 36.33M
$ 138.63M
322
Propy
Propy
PRO
$ 0.3612
-0.74%
-0.33%
-1.39%
$ 36.27M
$ 234.55K
323
0G
0G
0G
$ 0.1762
-0.29%
-2.70%
-0.18%
$ 36.17M
$ 409.00K
324
Zerebro
Zerebro
ZEREBRO
$ 0.036352
+1.48%
+0.31%
+2.09%
$ 36.05M
$ 1.90M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3417
-0.26%
-1.65%
-3.73%
$ 35.99M
$ 160.89K
326
Zest Protocol
Zest Protocol
ZEST
$ 0.24594
+0.15%
-0.98%
+15.51%
$ 35.89M
$ 265.08K
327
VeThor Token
VeThor Token
VTHO
$ 0.0003565
-0.20%
-1.39%
-4.23%
$ 35.85M
$ 153.93M
328
Gravity
Gravity
G
$ 0.003295
+0.24%
+2.77%
-8.87%
$ 35.76M
$ 24.44M
329
ME
ME
ME
$ 0.06611
+0.14%
+2.59%
+5.81%
$ 35.76M
$ 850.20K
330
GOHOME
GOHOME
GOHOME
$ 71.32
-0.15%
+0.35%
-0.91%
$ 35.74M
$ 294.16
331
Moo Deng
Moo Deng
MOODENG
$ 0.03618
+0.36%
-2.49%
-5.35%
$ 35.73M
$ 1.87M
332
Gensyn
Gensyn
AI
$ 0.02728
+3.99%
+11.55%
+14.23%
$ 35.40M
$ 4.18M
333
Notcoin
Notcoin
NOT
$ 0.0003517
-0.03%
-1.54%
-4.85%
$ 34.91M
$ 195.40M
334
BNKR
BNKR
BNKR
$ 0.0003431
+0.03%
-9.80%
-1.85%
$ 34.80M
$ 215.74M
335
Euler Finance
Euler Finance
EUL
$ 1.6508
+5.40%
+46.30%
+52.50%
$ 34.80M
$ 116.94K
336
Verge
Verge
XVG
$ 0.002116
-0.57%
-2.82%
+3.65%
$ 34.76M
$ 47.78M
337
$ 688.23
-0.02%
-1.02%
-1.11%
$ 34.69M
$ 109.91
338
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003484
-0.17%
-1.03%
-1.81%
$ 34.68M
$ 16.74M
339
Spacecoin
Spacecoin
SPACE
$ 0.006551
+1.30%
+2.44%
+10.61%
$ 34.47M
$ 26.54M
340
StatusNetwork
StatusNetwork
SNT
$ 0.00713
-0.28%
0.00%
0.00%
$ 34.36M
$ 7.13M
341
Nock
Nock
NOCK
$ 0.01574
+0.26%
+3.66%
-10.81%
$ 34.22M
$ 5.25M
342
APRO
APRO
AT
$ 0.13654
-0.31%
-0.75%
-4.38%
$ 34.19M
$ 389.77K
343
Momentum
Momentum
MMT
$ 0.1659
-1.01%
-7.15%
-7.72%
$ 33.92M
$ 424.29K
344
Synapse
Synapse
SYN
$ 0.152
-1.42%
+1.26%
-26.35%
$ 33.79M
$ 2.57M
345
SSV Token
SSV Token
SSV
$ 2.09
-0.53%
-1.53%
+3.26%
$ 33.64M
$ 26.61K
346
MANTRA
MANTRA
MANTRA
$ 0.006283
+0.50%
-2.07%
-5.31%
$ 33.05M
$ 9.60M
347
Subsquid
Subsquid
SQD
$ 0.03167
-0.38%
-2.05%
+2.73%
$ 32.84M
$ 2.11M
348
Alaya AI
Alaya AI
AGT
$ 0.01419
-0.48%
-0.84%
+4.21%
$ 32.83M
$ 4.35M
349
Memecoin
Memecoin
MEME
$ 0.0005157
+0.14%
-0.58%
-3.89%
$ 32.80M
$ 108.98M
350
Fogo
Fogo
FOGO
$ 0.008547
+0.11%
-3.86%
-3.95%
$ 32.80M
$ 6.45M
351
UMA
UMA
UMA
$ 0.3571
+0.08%
-1.82%
-3.16%
$ 32.25M
$ 161.98K
352
ONEchain
ONEchain
CROSS
$ 0.07684
+0.14%
+2.99%
+6.84%
$ 31.98M
$ 809.11K
353
USDP
USDP
USDP
$ 1.0004
-0.01%
-0.01%
0.00%
$ 31.96M
$ 5.72K
354
BSquared Network
BSquared Network
B2
$ 0.46818
+0.38%
+33.04%
-10.79%
$ 31.94M
$ 416.48K
355
Waves
Waves
WAVES
$ 0.2469
0.00%
-1.72%
-3.79%
$ 31.92M
$ 242.42K
356
Dusk Network
Dusk Network
DUSK
$ 0.06396
+0.14%
-2.97%
-3.12%
$ 31.80M
$ 1.12M
357
Siacoin
Siacoin
SC
$ 0.000563
-0.05%
-2.32%
-5.58%
$ 31.54M
$ 96.34M
358
ZEROBASE
ZEROBASE
ZBT
$ 0.11153
+1.92%
-0.74%
+16.24%
$ 31.43M
$ 1.08M
359
SaharaAI
SaharaAI
SAHARA
$ 0.009044
+1.24%
+4.23%
+1.09%
$ 31.35M
$ 8.62M
360
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003093
-0.22%
-2.83%
-4.99%
$ 31.18M
$ 3.43T
361
STORJ
STORJ
STORJ
$ 0.07274
0.00%
-1.49%
-0.95%
$ 30.88M
$ 768.13K
362
$ 267.95
-0.03%
+0.51%
-1.27%
$ 30.59M
$ 202.45
363
WIKI CAT
WIKI CAT
WKC
$ 0.00000005676
-0.26%
+2.10%
+6.08%
$ 30.59M
$ 1.12T
364
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04737
-2.86%
-17.00%
-43.39%
$ 30.41M
$ 2.06M
365
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003413
+0.06%
-3.74%
-4.60%
$ 30.22M
$ 172.95M
366
Terra
Terra
LUNA
$ 0.04217
-0.63%
-2.83%
-8.38%
$ 30.03M
$ 2.61M
367
Solayer
Solayer
LAYER
$ 0.06525
-1.12%
+0.35%
+2.16%
$ 29.76M
$ 881.09K
368
Rekt
Rekt
REKTCOIN
$ 0.0000001054
+0.38%
-1.31%
-13.25%
$ 29.70M
$ 35.86B
369
Across Protocol
Across Protocol
ACX
$ 0.04172
+0.36%
-1.30%
-1.48%
$ 29.53M
$ 1.46M
370
Manta Network
Manta Network
MANTA
$ 0.06205
+0.91%
+1.37%
-5.70%
$ 29.42M
$ 1.07M
371
Bancor
Bancor
BNT
$ 0.2728
-0.04%
-0.69%
-1.05%
$ 29.37M
$ 227.08K
372
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004246
0.00%
-1.78%
+4.87%
$ 29.20M
$ 126.69M
373
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005224
+0.38%
-0.97%
-3.27%
$ 29.18M
$ 12.64M
374
TornadoCash
TornadoCash
TORN
$ 5.539
-0.05%
-1.80%
+0.55%
$ 28.99M
$ 10.07K
375
PlaysOut
PlaysOut
PLAY
$ 0.03784
+1.24%
-1.49%
+10.74%
$ 28.98M
$ 4.23M
376
HashKey Platform
HashKey Platform
HSK
$ 0.08397
-0.26%
-3.25%
-8.57%
$ 28.92M
$ 774.16K
377
MultiBank Group
MultiBank Group
MBG
$ 0.1162
-1.27%
+3.01%
-3.25%
$ 28.83M
$ 18.40M
378
DEAPcoin
DEAPcoin
DEP
$ 0.0009644
-0.01%
-1.30%
+1.28%
$ 28.81M
$ 56.55M
379
SkyAI
SkyAI
SKYAI
$ 0.02861
-0.62%
-3.94%
-2.04%
$ 28.77M
$ 3.39M
380
Avantis
Avantis
AVNT
$ 0.08928
-0.11%
-3.46%
-0.55%
$ 28.64M
$ 733.58K
381
deBridge
deBridge
DBR
$ 0.01483
0.00%
-0.87%
-12.70%
$ 28.58M
$ 3.62M
382
Block Street
Block Street
BSB
$ 0.12798
-0.36%
-2.18%
-7.65%
$ 28.56M
$ 1.01M
383
Anoma
Anoma
XAN
$ 0.011703
-0.04%
+2.26%
-3.20%
$ 28.40M
$ 6.23M
384
$ 29.19
+0.69%
-12.10%
-10.35%
$ 28.37M
$ 2.99K
385
Degen
Degen
DEGEN
$ 0.0012108
-0.34%
-3.36%
-12.87%
$ 28.15M
$ 46.68M
386
Zora
Zora
ZORA
$ 0.006199
+0.62%
-2.79%
-3.24%
$ 27.77M
$ 9.81M
387
UPCX
UPCX
UPC
$ 0.206
+0.34%
-6.73%
-9.69%
$ 27.41M
$ 18.05M
388
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.07%
$ 27.09M
$ 4.29K
389
SIREN
SIREN
SIREN
$ 0.03656
-1.16%
-5.36%
+6.44%
$ 26.49M
$ 2.03M
390
Infinity Ground
Infinity Ground
AIN
$ 0.08648
+0.26%
+0.80%
+15.01%
$ 26.40M
$ 806.15K
391
MYX Finance
MYX Finance
MYX
$ 0.07861
-0.46%
+4.60%
+3.23%
$ 26.19M
$ 2.28M
392
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005179
-0.17%
-2.27%
-2.34%
$ 26.14M
$ 10.94M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.13%
$ 26.06M
$ 14.73K
394
Fabric
Fabric
ROBO
$ 0.01148
-0.78%
-3.60%
+4.64%
$ 25.68M
$ 5.53M
395
Alchemist AI
Alchemist AI
ALCH
$ 0.02997
+0.84%
+7.47%
+9.47%
$ 25.55M
$ 1.97M
396
HIVE
HIVE
HIVE
$ 0.04609
-0.13%
-1.77%
-4.48%
$ 25.51M
$ 1.91M
397
Defi App
Defi App
HOME
$ 0.006522
-0.90%
-5.59%
-24.32%
$ 25.48M
$ 30.62M
398
SwftCoin
SwftCoin
SWFTC
$ 0.002543
+0.08%
-1.29%
-1.97%
$ 25.35M
$ 21.62M
399
EDU Coin
EDU Coin
EDU
$ 0.03354
+1.05%
+4.45%
+11.25%
$ 25.28M
$ 2.20M
400
OLAXBT
OLAXBT
AIO
$ 0.10932
-0.35%
-5.41%
+5.67%
$ 25.23M
$ 674.63K
401
Irys
Irys
IRYS
$ 0.01272
+2.19%
-0.32%
+0.56%
$ 25.20M
$ 4.67M
402
ETHW
ETHW
ETHW
$ 0.233
0.00%
-2.14%
-3.00%
$ 25.14M
$ 241.65K
403
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
-1.26%
-1.13%
$ 24.95M
$ 23.79K
404
Giggle Fund
Giggle Fund
GIGGLE
$ 25.29
-1.14%
-3.39%
-4.78%
$ 24.82M
$ 3.49K
405
CoinDepo
CoinDepo
COINDEPO
$ 0.09827
+2.24%
+2.41%
+15.60%
$ 24.54M
$ 3.16M
406
CASPER
CASPER
CSPR
$ 0.001525
-0.13%
-4.32%
-18.24%
$ 24.51M
$ 57.39M
407
Smart Blockchain
Smart Blockchain
SMART
$ 0.003746
-0.11%
-6.66%
-7.58%
$ 24.50M
$ 32.74M
408
Core DAO
Core DAO
CORE
$ 0.01956
+0.15%
+2.76%
-19.35%
$ 24.41M
$ 12.43M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11066
+0.83%
+0.75%
-2.43%
$ 24.38M
$ 44.61K
410
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005748
+0.07%
-1.27%
-4.74%
$ 24.16M
$ 974.87M
411
SKALE
SKALE
SKL
$ 0.003859
-0.39%
-1.45%
-11.09%
$ 23.94M
$ 16.44M
412
FRAX
FRAX
FRAX
$ 0.272
+0.74%
+2.30%
+2.65%
$ 23.94M
$ 222.43K
413
Arkham
Arkham
ARKM
$ 0.10514
-0.10%
-2.77%
-1.84%
$ 23.71M
$ 603.83K
414
$ 52.52
+0.04%
-0.77%
+3.31%
$ 23.71M
$ 1.42K
415
Osmosis
Osmosis
OSMO
$ 0.03027
-0.43%
-4.99%
-8.14%
$ 23.67M
$ 1.92M
416
iExec RLC
iExec RLC
RLC
$ 0.2727
+0.11%
-3.75%
-4.19%
$ 23.65M
$ 182.61K
417
OpenServ
OpenServ
SERV
$ 0.03001
+2.03%
-5.08%
-17.69%
$ 23.58M
$ 945.41K
418
Wootrade Network
Wootrade Network
WOO
$ 0.01251
-0.56%
-1.19%
-0.08%
$ 23.57M
$ 4.42M
419
WINK
WINK
WIN
$ 0.00002378
-0.30%
+1.29%
+5.55%
$ 23.45M
$ 2.43B
420
Somnia
Somnia
SOMI
$ 0.09659
+0.02%
-3.59%
-2.24%
$ 23.39M
$ 702.58K
421
Starpower
Starpower
STAR
$ 0.1213
-0.40%
+12.30%
-40.09%
$ 23.28M
$ 666.83K
422
$ 196.3
-0.20%
-6.35%
+3.41%
$ 23.24M
$ 309.15
423
Kyber Network
Kyber Network
KNC
$ 0.1105
+0.09%
-1.43%
-0.18%
$ 23.02M
$ 474.76K
424
Aleo
Aleo
ALEO
$ 0.01898
+0.11%
+4.05%
+0.58%
$ 22.59M
$ 4.13M
425
B3 Base
B3 Base
B3
$ 0.000486
+0.21%
-2.41%
-6.72%
$ 22.57M
$ 112.92M
426
CyberConnect
CyberConnect
CYBER
$ 0.3234
-0.09%
-2.61%
-3.46%
$ 22.54M
$ 183.83K
427
$ 320.5
-0.18%
-0.66%
-7.68%
$ 22.25M
$ 247.24
428
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02592
+0.04%
-3.82%
-7.12%
$ 22.13M
$ 2.27M
429
Constellation
Constellation
DAG
$ 0.007691
+0.07%
-4.28%
-2.29%
$ 22.10M
$ 8.75M
430
STEPN
STEPN
STEPN
$ 0.007053
+0.39%
-4.52%
-2.52%
$ 21.83M
$ 7.58M
431
IOSToken
IOSToken
IOST
$ 0.0006392
-0.13%
-2.42%
-3.58%
$ 21.70M
$ 103.86M
432
Renzo
Renzo
REZ
$ 0.00258
-0.59%
+0.88%
+8.53%
$ 21.65M
$ 30.46M
433
STEEM
STEEM
STEEM
$ 0.03909
-0.20%
-2.03%
-2.03%
$ 21.46M
$ 1.82M
434
Merlin Chain
Merlin Chain
MERL
$ 0.01684
-0.30%
-3.89%
-0.24%
$ 21.45M
$ 3.55M
435
IoTeX Network
IoTeX Network
IOTX
$ 0.002272
-0.04%
-3.66%
-5.43%
$ 21.38M
$ 24.94M
436
BounceToken
BounceToken
AUCTION
$ 3.093
0.00%
-1.76%
-7.58%
$ 21.27M
$ 17.40K
437
Hyperlane
Hyperlane
HYPER
$ 0.06336
+0.02%
-3.50%
-8.66%
$ 21.26M
$ 857.72K
438
SNEK
SNEK
SNEK
$ 0.0002839
+0.21%
-9.65%
-9.33%
$ 21.20M
$ 297.95M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04492
-0.44%
-1.82%
-5.06%
$ 21.19M
$ 1.42M
440
Epic Chain
Epic Chain
EPIC
$ 0.6416
-0.25%
-10.52%
+43.61%
$ 21.15M
$ 993.10K
441
Illuvium
Illuvium
ILV
$ 2.867
+0.11%
-2.49%
-3.87%
$ 20.98M
$ 19.98K
442
COTI
COTI
COTI
$ 0.007273
0.00%
-2.83%
-1.93%
$ 20.77M
$ 8.00M
443
Pundi X
Pundi X
PUNDIX
$ 0.08052
-0.37%
-3.15%
-1.33%
$ 20.68M
$ 674.65K
444
Wojak
Wojak
WOJAK
$ 0.00000006172
+1.70%
-0.61%
-12.11%
$ 20.47M
$ 3.94T
445
BounceBit
BounceBit
BB
$ 0.01749
+0.46%
-2.90%
-2.46%
$ 20.28M
$ 3.21M
446
Based
Based
BASED
$ 0.08357
+0.65%
+13.12%
-7.93%
$ 20.16M
$ 3.86M
447
ARK
ARK
ARK
$ 0.1025
0.00%
-1.55%
-1.83%
$ 20.09M
$ 540.13K
448
Orochi Network
Orochi Network
ON
$ 0.12715
+1.12%
-26.07%
+28.75%
$ 20.01M
$ 2.65M
449
Handy
Handy
HANDY
$ 0.0031139
+6.01%
-14.71%
-38.62%
$ 19.91M
$ 21.49M
450
Metis
Metis
METIS
$ 2.658
+0.38%
-1.85%
-1.41%
$ 19.88M
$ 22.84K
451
OpenGradient
OpenGradient
OPG
$ 0.1046
-0.29%
0.00%
-1.70%
$ 19.74M
$ 1.15M
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005432
0.00%
-1.49%
-1.42%
$ 19.70M
$ 108.83M
453
$ 311.82
-0.05%
-3.34%
-18.33%
$ 19.68M
$ 359.32
454
Sapien
Sapien
SAPIEN
$ 0.07885
+0.17%
-1.54%
+6.03%
$ 19.64M
$ 741.65K
455
Bonfida
Bonfida
FIDA
$ 0.01963
-0.10%
-1.99%
-5.86%
$ 19.57M
$ 2.79M
456
DODO
DODO
DODO
$ 0.01924
-2.64%
+2.04%
-6.65%
$ 19.52M
$ 5.50M
457
SATS
SATS
SATS
$ 0.000000009198
+0.33%
-1.42%
-3.43%
$ 19.31M
$ 5.83T
458
Power Protocol
Power Protocol
POWER
$ 0.09173
-1.42%
+1.19%
+11.22%
$ 19.23M
$ 2.74M
459
$ 86.44
-0.38%
+0.38%
-2.48%
$ 19.10M
$ 634.17
460
Sign
Sign
SIGN
$ 0.008243
+0.06%
-2.44%
-2.17%
$ 19.04M
$ 6.89M
461
IQ
IQ
IQ
$ 0.0007193
+0.01%
-1.32%
-2.60%
$ 18.94M
$ 75.63M
462
Public Masterpiece
Public Masterpiece
PMT
$ 0.10322
+0.04%
+0.15%
-0.15%
$ 18.89M
$ 1.41M
463
Harmony
Harmony
ONE
$ 0.001275
-1.02%
+0.16%
+12.19%
$ 18.86M
$ 89.66M
464
Freysa
Freysa
FAI
$ 0.002312
-0.90%
+1.59%
-11.71%
$ 18.84M
$ 25.52M
465
dKargo
dKargo
DKA
$ 0.003764
+0.05%
-1.78%
-2.11%
$ 18.79M
$ 16.82M
466
Clearpool
Clearpool
CPOOL
$ 0.01914
+0.31%
-3.03%
-2.19%
$ 18.71M
$ 2.94M
467
Lista DAO
Lista DAO
LISTA
$ 0.04618
+0.68%
-5.86%
-1.66%
$ 18.67M
$ 1.81M
468
GIGACHAD
GIGACHAD
GIGA
$ 0.002
+0.10%
-3.38%
-8.26%
$ 18.60M
$ 59.29M
469
API3
API3
API3
$ 0.2162
+0.42%
-5.02%
-0.23%
$ 18.49M
$ 298.26K
470
CARV
CARV
CARV
$ 0.03033
-0.33%
-1.91%
-3.78%
$ 18.44M
$ 1.83M
471
Phala
Phala
PHA
$ 0.02197
+0.05%
-0.36%
-8.49%
$ 18.37M
$ 4.13M
472
Nosana
Nosana
NOS
$ 0.25494
+0.26%
-3.93%
-6.13%
$ 18.32M
$ 260.78K
473
DOGS
DOGS
DOGS
$ 0.00003546
-0.34%
-1.12%
-4.69%
$ 18.27M
$ 1.97B
474
CORN
CORN
CORN
$ 0.03478
+0.38%
-11.82%
+50.22%
$ 18.25M
$ 5.07M
475
Ergo
Ergo
ERG
$ 0.2155
-0.42%
-1.78%
-3.59%
$ 17.87M
$ 258.00K
476
Codatta
Codatta
XNY
$ 0.007084
+0.93%
-6.10%
+17.82%
$ 17.82M
$ 11.80M
477
WAX
WAX
WAXP
$ 0.003873
-0.10%
-1.30%
-2.55%
$ 17.79M
$ 17.21M
478
Aixbt
Aixbt
AIXBT
$ 0.01774
-0.39%
-2.31%
-2.84%
$ 17.74M
$ 3.20M
479
Symbol
Symbol
XYM
$ 0.002704
-0.04%
-2.21%
-5.49%
$ 17.63M
$ 22.28M
480
Pocket Network
Pocket Network
POKT
$ 0.007477
-0.87%
-1.26%
-7.35%
$ 17.43M
$ 568.19K
481
Chia Network
Chia Network
XCH
$ 1.243
+0.59%
+5.43%
-9.07%
$ 17.34M
$ 78.52K
482
Aevo
Aevo
AEVO
$ 0.01902
-0.16%
-1.77%
+2.95%
$ 17.31M
$ 2.79M
483
ChainGPT
ChainGPT
CGPT
$ 0.018658
-0.45%
-3.16%
-0.24%
$ 17.24M
$ 3.94M
484
Cobak Token
Cobak Token
CBK
$ 0.1732
-0.29%
-2.60%
-6.51%
$ 17.22M
$ 330.69K
485
Blast
Blast
BLAST
$ 0.0002689
-0.26%
-2.35%
-4.89%
$ 17.14M
$ 201.11M
486
STBL
STBL
STBL
$ 0.02406
-0.16%
+5.17%
+17.41%
$ 17.09M
$ 2.58M
487
CETUS
CETUS
CETUS
$ 0.01807
-0.11%
-3.60%
-2.97%
$ 17.01M
$ 3.53M
488
ROGIN.AI
ROGIN.AI
ROG
$ 0.2547
-7.16%
-8.93%
-10.67%
$ 16.94M
$ 294.05K
489
Flux
Flux
FLUX
$ 0.04082
-0.34%
-2.92%
-3.35%
$ 16.73M
$ 1.35M
490
Autonomi
Autonomi
AUTONOMI
$ 0.0495
+0.18%
+5.84%
-12.10%
$ 16.63M
$ 2.24M
491
$ 97.57
+0.07%
-1.06%
-0.11%
$ 16.57M
$ 618.41
492
Yei Finance
Yei Finance
CLO
$ 0.12629
+2.96%
+5.09%
-17.34%
$ 16.51M
$ 1.07M
493
Catizen
Catizen
CATI
$ 0.03694
-1.84%
-7.56%
-8.12%
$ 16.49M
$ 1.55M
494
$ 0.1759
+0.18%
+0.82%
+6.87%
$ 16.47M
$ 291.64K
495
Tensor
Tensor
TNSR
$ 0.03391
+0.03%
+3.25%
+5.51%
$ 16.42M
$ 3.54M
496
Pippin
Pippin
PIPPIN
$ 0.016467
-0.28%
-4.15%
-2.04%
$ 16.38M
$ 7.65M
497
Edge
Edge
EDGE1
$ 0.06445
+0.06%
-1.21%
-3.63%
$ 16.33M
$ 857.35K
498
Acurast
Acurast
ACU
$ 0.07526
+0.11%
-0.07%
-1.87%
$ 16.32M
$ 827.61K
499
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
0.00%
+0.82%
$ 16.24M
--
500
CertiK
CertiK
CTK
$ 0.1019
-0.20%
-2.42%
+0.10%
$ 16.15M
$ 538.70K
501
Loopring
Loopring
LRC
$ 0.01171
-0.68%
-3.85%
-10.87%
$ 16.05M
$ 4.16M
502
Nil Token
Nil Token
NIL
$ 0.03495
-0.12%
-2.81%
-2.56%
$ 16.04M
$ 2.19M
503
HumidiFi
HumidiFi
WET
$ 0.06901
-1.04%
+5.51%
+3.57%
$ 16.03M
$ 1.49M
504
WalletConnect
WalletConnect
WCT
$ 0.04018
+0.33%
-3.96%
-4.23%
$ 16.02M
$ 1.64M
505
Big Time
Big Time
BIGTIME
$ 0.00642
0.00%
-2.13%
-2.91%
$ 15.92M
$ 8.43M
506
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01735
+0.46%
-3.12%
-7.15%
$ 15.92M
$ 3.20M
507
ABEY
ABEY
ABEY
$ 0.01518
-0.26%
-0.78%
+1.20%
$ 15.86M
$ 708.02K
508
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8883
-0.20%
-4.51%
+11.83%
$ 15.83M
$ 365.48K
509
Orchid
Orchid
OXT
$ 0.016291
-0.95%
+18.31%
+5.34%
$ 15.80M
$ 6.11M
510
MGO
MGO
MGO
$ 0.009715
-0.02%
-0.35%
-2.84%
$ 15.58M
$ 8.41M
511
Zentry
Zentry
ZENT
$ 0.001929
+0.16%
+1.31%
+0.57%
$ 15.50M
$ 28.91M
512
Taiko
Taiko
TAIKO
$ 0.0805
+0.25%
-2.21%
+3.51%
$ 15.49M
$ 822.09K
513
Pixels
Pixels
PIXEL
$ 0.004608
-0.02%
-0.46%
+2.77%
$ 15.34M
$ 14.12M
514
USUAL
USUAL
USUAL
$ 0.008423
-0.45%
-3.49%
-2.92%
$ 15.32M
$ 6.30M
515
MEET48
MEET48
IDOL
$ 0.01459
-0.75%
-0.27%
-15.99%
$ 15.23M
$ 6.99M
516
Rizenet Token
Rizenet Token
RIZE
$ 0.007489
+0.10%
-4.27%
-18.97%
$ 15.21M
$ 4.10M
517
OKZOO
OKZOO
AIOT
$ 0.051582
+0.13%
-0.20%
+18.94%
$ 15.11M
$ 1.18M
518
Bless
Bless
BLESS
$ 0.007679
-0.06%
-5.70%
-18.67%
$ 15.07M
$ 18.74M
519
Banana Gun
Banana Gun
BANANA
$ 3.729
+0.16%
-2.74%
+9.79%
$ 15.06M
$ 17.23K
520
Moonriver
Moonriver
MOVR
$ 1.24
+0.16%
-3.07%
-7.51%
$ 15.01M
$ 46.13K
521
Particle Network
Particle Network
PARTI
$ 0.02712
-0.18%
-4.03%
-1.76%
$ 14.76M
$ 2.79M
522
$ 331.83
-0.02%
+2.61%
-0.32%
$ 14.69M
$ 176.07
523
Animecoin
Animecoin
ANIME
$ 0.002653
-0.08%
-4.91%
-0.45%
$ 14.60M
$ 21.93M
524
Sonic SVM
Sonic SVM
SONIC
$ 0.02161
-1.33%
-3.97%
-7.17%
$ 14.41M
$ 2.47M
525
QuarkChain
QuarkChain
QKC
$ 0.001982
-0.05%
-0.50%
+3.50%
$ 14.34M
$ 28.07M
526
$ 100.77
+0.06%
+0.10%
-0.03%
$ 14.29M
$ 549.46
527
NYM
NYM
NYM
$ 0.01709
+0.23%
+1.12%
-1.10%
$ 14.29M
$ 3.25M
528
$ 82.87
-0.36%
+0.72%
-0.29%
$ 14.24M
$ 681.37
529
MAGIC
MAGIC
MAGIC
$ 0.04242
+0.57%
-0.66%
+1.24%
$ 14.23M
$ 1.29M
530
Infinex
Infinex
INX
$ 0.0071
+0.01%
+0.10%
+4.82%
$ 14.22M
$ 7.89M
531
Xai
Xai
XAI
$ 0.006874
-0.09%
-0.46%
-0.51%
$ 14.21M
$ 11.55M
532
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6513
+1.33%
-0.83%
-39.55%
$ 14.04M
$ 32.10K
533
Spell Token
Spell Token
SPELL
$ 0.00008164
+0.13%
-0.58%
-4.15%
$ 14.02M
$ 765.40M
534
Mey Network
Mey Network
MEY
$ 0.04906
-0.60%
+0.84%
+4.83%
$ 14.02M
$ 3.63M
535
Chintai Network
Chintai Network
CHEX
$ 0.01116
-0.09%
-8.54%
+0.63%
$ 13.91M
$ 5.24M
536
AO
AO
AO
$ 1.94
+0.10%
-0.87%
-7.17%
$ 13.80M
$ 28.15K
537
Radix
Radix
XRD
$ 0.001027
+3.89%
+14.38%
+18.86%
$ 13.72M
$ 96.63M
538
Apertum
Apertum
APTM
$ 0.13835
-1.18%
-2.33%
-7.45%
$ 13.70M
$ 362.18K
539
INFINIT
INFINIT
IN
$ 0.03977
+0.18%
-1.88%
-11.15%
$ 13.69M
$ 1.63M
540
FIRO
FIRO
FIRO
$ 0.7413
-9.41%
-8.14%
+20.76%
$ 13.59M
$ 121.57K
541
SynFutures
SynFutures
F
$ 0.003166
-0.06%
-4.20%
-1.78%
$ 13.51M
$ 17.57M
542
Orderly Network
Orderly Network
ORDER
$ 0.0346
-0.58%
-11.54%
+7.81%
$ 13.44M
$ 1.86M
543
Lumia
Lumia
LUMIA
$ 0.07564
+4.60%
+13.25%
+5.46%
$ 13.43M
$ 1.18M
544
Electroneum
Electroneum
ETN
$ 0.000743
+0.13%
-1.46%
-12.28%
$ 13.36M
$ 115.59M
545
BICONOMY
BICONOMY
BICO
$ 0.01335
-0.37%
-0.82%
-1.77%
$ 13.35M
$ 4.59M
546
Yield Guild Games
Yield Guild Games
YGG
$ 0.0176
-0.45%
-5.81%
-16.74%
$ 13.35M
$ 3.01M
547
Mira
Mira
MIRA
$ 0.04477
+0.42%
+1.58%
+9.70%
$ 13.33M
$ 2.93M
548
Moviebloc
Moviebloc
MBL
$ 0.0006835
-0.03%
-1.32%
-1.59%
$ 13.29M
$ 80.20M
549
Boundless
Boundless
ZKC
$ 0.04348
-0.68%
+1.00%
+4.21%
$ 13.17M
$ 2.51M
550
$ 0.01779
+2.28%
+8.44%
-1.24%
$ 13.09M
$ 4.00M
551
ERA
ERA
ERA
$ 0.08691
-1.67%
-7.82%
+32.66%
$ 13.08M
$ 1.17M
552
SCRT
SCRT
SCRT
$ 0.03794
-0.32%
-3.44%
-9.85%
$ 13.00M
$ 1.41M
553
CHR
CHR
CHR
$ 0.0133
-0.45%
-2.79%
-11.87%
$ 12.89M
$ 4.32M
554
Lagrange
Lagrange
LA
$ 0.06529
-1.01%
-0.06%
+31.43%
$ 12.87M
$ 2.39M
555
Celer Network
Celer Network
CELR
$ 0.001648
-0.30%
-2.91%
-1.33%
$ 12.76M
$ 33.12M
556
Recall
Recall
RECALL
$ 0.04114
-0.86%
+1.36%
+5.13%
$ 12.72M
$ 3.07M
557
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01273
-0.47%
-4.09%
-5.17%
$ 12.65M
$ 4.63M
558
ARPA
ARPA
ARPA
$ 0.008287
+0.04%
-0.81%
+0.51%
$ 12.62M
$ 7.09M
559
zkPass
zkPass
ZKP
$ 0.04614
-0.37%
-3.14%
+3.71%
$ 12.62M
$ 1.22M
560
Coin98
Coin98
C98
$ 0.01266
-0.32%
-2.47%
-0.79%
$ 12.62M
$ 4.62M
561
Tutorial
Tutorial
TUT
$ 0.015359
+1.96%
+8.64%
+16.32%
$ 12.61M
$ 5.27M
562
tokenbot
tokenbot
CLANKER
$ 12.64
-0.23%
-3.63%
-6.32%
$ 12.57M
$ 4.23K
563
Gains Network
Gains Network
GNS
$ 0.5366
-0.13%
-2.33%
-12.40%
$ 12.48M
$ 102.60K
564
Radicle
Radicle
RAD
$ 0.2107
-1.73%
-1.59%
-1.59%
$ 12.41M
$ 278.16K
565
HeyElsa
HeyElsa
ELSA
$ 0.04863
-0.04%
+0.35%
-5.31%
$ 12.35M
$ 1.35M
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.01358
-0.07%
-1.09%
+4.38%
$ 12.31M
$ 81.11K
567
$ 163.2
-0.15%
-0.02%
-1.41%
$ 12.28M
$ 355.34
568
JOE
JOE
JOE
$ 0.02692
-0.11%
-3.05%
-0.89%
$ 12.22M
$ 2.19M
569
Fluent
Fluent
BLEND
$ 0.06091
-0.54%
-1.15%
+1.53%
$ 12.20M
$ 927.46K
570
$ 76.22
-0.25%
-0.26%
+1.29%
$ 12.11M
$ 717.25
571
OG
OG
OG
$ 2.578
-0.31%
-0.96%
-0.58%
$ 12.10M
$ 32.79K
572
HP
HP
HP
$ 0.008703
-0.78%
-1.47%
-2.62%
$ 12.09M
$ 3.38M
573
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.011927
+2.33%
+17.09%
+24.13%
$ 11.99M
$ 8.99M
574
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00175
+0.69%
-0.61%
-9.75%
$ 11.92M
$ 66.56M
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12026
-0.32%
-1.46%
+1.36%
$ 11.92M
$ 858.49K
576
$ 16.33
-0.24%
-1.86%
-4.67%
$ 11.84M
$ 3.55K
577
FLock.io
FLock.io
FLOCK
$ 0.0304
-0.43%
-4.17%
-3.13%
$ 11.81M
$ 708.60K
578
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001805
+0.33%
+2.46%
+2.17%
$ 11.80M
$ 401.96M
579
Adventure Gold
Adventure Gold
AGLD
$ 0.1527
+0.60%
-4.47%
-0.26%
$ 11.74M
$ 361.57K
580
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01216
+0.41%
-0.90%
+0.50%
$ 11.73M
$ 5.08M
581
$ 92.13
+0.39%
-11.66%
-1.23%
$ 11.69M
$ 999.04
582
QUAI
QUAI
QUAI
$ 0.01497
-0.32%
-4.57%
-16.95%
$ 11.58M
$ 7.93M
583
Diamante
Diamante
DIAM
$ 0.005814
-0.05%
-0.17%
-0.29%
$ 11.52M
$ 9.35M
584
Superform
Superform
SUPERFORM
$ 0.05974
+0.15%
-1.78%
-3.09%
$ 11.43M
$ 908.56K
585
BULLA
BULLA
BULLA
$ 0.011384
-0.59%
-3.11%
+1.36%
$ 11.25M
$ 14.01M
586
AVA
AVA
AVA
$ 0.1569
0.00%
-4.54%
-1.16%
$ 11.25M
$ 379.35K
587
Katana Network
Katana Network
KAT
$ 0.004859
0.00%
+1.98%
+0.50%
$ 11.24M
$ 44.10M
588
Doodles
Doodles
DOOD
$ 0.001449
-0.48%
-1.51%
+2.06%
$ 11.22M
$ 39.49M
589
$ 382.82
-0.09%
-1.39%
-3.85%
$ 11.20M
$ 149.59
590
Opinion
Opinion
OPN
$ 0.06186
-0.44%
-2.79%
-1.14%
$ 11.10M
$ 1.21M
591
$ 111.07
-0.13%
+0.90%
+0.25%
$ 11.10M
$ 511.78
592
Newton Protocol
Newton Protocol
NEWT
$ 0.04564
-0.13%
-2.35%
+3.40%
$ 11.03M
$ 1.48M
593
INIT
INIT
INIT
$ 0.05575
+0.25%
-2.16%
+6.02%
$ 11.00M
$ 1.13M
594
Origin
Origin
OGN
$ 0.01671
+0.12%
-2.42%
-3.89%
$ 11.00M
$ 3.32M
595
$ 105.54
-0.43%
-0.51%
+0.33%
$ 10.99M
$ 550.75
596
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010894
+0.08%
-1.75%
-11.62%
$ 10.90M
$ 5.22M
597
$ 527.33
-0.05%
-3.55%
+7.76%
$ 10.88M
$ 111.75
598
Test
Test
TST
$ 0.011667
-0.26%
-1.44%
+5.12%
$ 10.87M
$ 6.05M
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01946
+0.31%
-1.73%
-4.36%
$ 10.74M
$ 2.91M
600
IX Swap
IX Swap
IXS
$ 0.06
0.00%
-4.03%
-9.28%
$ 10.73M
$ 1.01M
601
WSPN
WSPN
WUSD
$ 0.9816
-0.01%
-0.34%
-1.34%
$ 10.48M
$ 53.83K
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.52
0.00%
-2.00%
-0.34%
$ 10.46M
$ 13.58
603
VANRY
VANRY
VANRY
$ 0.004333
+6.65%
+0.02%
-9.50%
$ 10.42M
$ 37.76M
604
KishuInu
KishuInu
KISHU
$ 0.00000000011137
+0.18%
+0.71%
-1.40%
$ 10.39M
$ 532.15T
605
HARRY
HARRY
HARRY
$ 0.01034
-0.29%
+1.28%
-15.89%
$ 10.32M
$ 6.68M
606
MUBARAK
MUBARAK
MUBARAK
$ 0.010353
-1.06%
-2.19%
-10.59%
$ 10.32M
$ 6.85M
607
PONKE
PONKE
PONKE
$ 0.01851
-0.27%
-2.13%
-6.55%
$ 10.23M
$ 3.12M
608
SuperRare
SuperRare
RARE
$ 0.01245
0.00%
-1.04%
-0.48%
$ 10.21M
$ 5.09M
609
ALI
ALI
ALI
$ 0.001124
-1.24%
-2.88%
-6.24%
$ 10.14M
$ 3.55M
610
Resistance Dog
Resistance Dog
REDO
$ 0.10144
-1.24%
+7.27%
+58.37%
$ 10.07M
$ 758.05K
611
$ 409.76
+0.92%
-2.12%
+1.81%
$ 10.03M
$ 143.87
612
USAT
USAT
USAT
$ 1
0.00%
+0.01%
+0.03%
$ 10.00M
$ 55.21K
613
Everlyn AI
Everlyn AI
LYN
$ 0.03899
+0.41%
-2.62%
+2.22%
$ 9.99M
$ 2.43M
614
AVAIL
AVAIL
AVAIL
$ 0.002574
+0.08%
-3.45%
-8.62%
$ 9.97M
$ 21.17M
615
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04332
+0.25%
-4.31%
-5.02%
$ 9.96M
$ 1.60M
616
Fartboy
Fartboy
FARTBOY
$ 0.00997
+0.26%
+2.58%
-0.09%
$ 9.96M
$ 6.70M
617
MWX AI
MWX AI
MWXT
$ 0.05914
-0.59%
-0.60%
-4.15%
$ 9.96M
$ 1.37M
618
Moonbeam
Moonbeam
GLMR
$ 0.008401
+0.19%
-0.92%
-4.69%
$ 9.96M
$ 7.35M
619
Space and Time
Space and Time
SXT
$ 0.006955
-3.56%
+3.33%
-7.07%
$ 9.95M
$ 22.47M
620
KernelDAO
KernelDAO
KERNEL
$ 0.03485
-0.09%
-3.90%
+0.99%
$ 9.93M
$ 1.87M
621
VENOM
VENOM
VENOM
$ 0.009952
-0.07%
-2.76%
-8.97%
$ 9.92M
$ 6.18M
622
KAIO
KAIO
KAIO
$ 0.01425
-0.14%
+3.31%
-11.03%
$ 9.78M
$ 4.12M
623
Simons Cat
Simons Cat
CAT
$ 0.000001286
-0.23%
-1.99%
+0.08%
$ 9.69M
$ 45.50B
624
AriaAI
AriaAI
ARIA
$ 0.02791
-0.18%
+1.52%
+1.04%
$ 9.65M
$ 3.12M
625
Fusionist
Fusionist
ACE
$ 0.09587
+0.30%
+16.65%
+48.32%
$ 9.64M
$ 2.70M
626
Ninja Squad Token
Ninja Squad Token
NST
$ 1.116
-0.09%
-1.15%
-4.12%
$ 9.62M
$ 72.70K
627
Abelian
Abelian
ABEL
$ 0.0815
-0.39%
-1.91%
-2.99%
$ 9.61M
$ 100.13K
628
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00539
0.00%
-3.04%
-5.21%
$ 9.61M
$ 21.39M
629
Prompt
Prompt
PROMPT
$ 0.02109
-0.10%
-2.95%
+6.85%
$ 9.60M
$ 2.90M
630
Dolomite
Dolomite
DOLO
$ 0.0223
+0.23%
-2.47%
+0.74%
$ 9.59M
$ 2.78M
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003617
0.00%
-1.34%
-4.69%
$ 9.59M
$ 14.41M
632
Heima
Heima
HEI
$ 0.09646
-0.13%
-6.25%
-9.43%
$ 9.56M
$ 840.79K
633
$ 78.59
+0.50%
-0.54%
+0.31%
$ 9.49M
$ 720.18
634
Boba
Boba
BOBA
$ 0.01917
+0.16%
-0.42%
-3.91%
$ 9.47M
$ 2.69M
635
FAR Labs
FAR Labs
FAR
$ 0.001953
0.00%
-5.88%
-9.67%
$ 9.44M
$ 12.32M
636
Gods Unchained
Gods Unchained
GODS
$ 0.02173
+0.28%
-2.03%
-5.49%
$ 9.41M
$ 2.46M
637
FirmaChain
FirmaChain
FCT2
$ 0.00777
+0.13%
-0.51%
-0.64%
$ 9.36M
$ 712.37K
638
$ 91.39
-0.44%
-4.13%
-5.22%
$ 9.36M
$ 968.26
639
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012579
-0.96%
-4.39%
+4.40%
$ 9.33M
$ 5.06M
640
yieldbasis
yieldbasis
YB
$ 0.07435
+0.84%
+1.99%
-14.34%
$ 9.09M
$ 902.51K
641
$ 0.004807
-0.04%
+1.26%
-3.68%
$ 9.07M
$ 12.38M
642
Citrea
Citrea
CTR
$ 0.007728
-0.21%
-5.68%
-3.89%
$ 9.05M
$ 8.52M
643
Stakestone
Stakestone
STO
$ 0.04019
+0.17%
-4.09%
-2.50%
$ 9.05M
$ 1.50M
644
$ 474.1
+0.06%
-0.38%
-0.24%
$ 9.01M
$ 119.23
645
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008794
+0.27%
+2.65%
+7.77%
$ 8.88M
$ 6.96M
646
SOPH
SOPH
SOPH
$ 0.004422
+0.02%
-3.54%
-3.01%
$ 8.82M
$ 12.04M
647
DeAgentAI
DeAgentAI
AIA
$ 0.06765
-1.47%
+3.74%
+25.20%
$ 8.82M
$ 3.37M
648
Limitless
Limitless
LMTS
$ 0.06677
-0.22%
-2.01%
-2.17%
$ 8.78M
$ 824.32K
649
Portal
Portal
PORTAL
$ 0.010313
+0.37%
-4.20%
-5.09%
$ 8.77M
$ 6.35M
650
Bert
Bert
BERT
$ 0.009066
-0.22%
-8.53%
-8.93%
$ 8.71M
$ 7.12M
651
The AI Prophecy
The AI Prophecy
ACT
$ 0.009108
+1.17%
+2.35%
+9.86%
$ 8.62M
$ 7.93M
652
Vine Coin
Vine Coin
VINE
$ 0.00866
+0.65%
-7.72%
-2.21%
$ 8.62M
$ 7.23M
653
Vow
Vow
VOW
$ 0.02415
-0.12%
-2.98%
-3.98%
$ 8.59M
$ 3.07M
654
Eesee
Eesee
ESE
$ 0.009104
-1.52%
-15.25%
+21.02%
$ 8.46M
$ 44.98M
655
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5233
+0.33%
+0.61%
-1.17%
$ 8.46M
$ 106.76K
656
GUNZ
GUNZ
GUN
$ 0.003578
-0.34%
-3.26%
-3.31%
$ 8.42M
$ 21.06M
657
Energy Web
Energy Web
EWT
$ 0.2783
+0.04%
+0.61%
-4.72%
$ 8.37M
$ 110.85K
658
WilderWorld
WilderWorld
WILD
$ 0.01647
+0.06%
+0.30%
+1.34%
$ 8.34M
$ 3.58M
659
VERONA
VERONA
VERONA
$ 0.1171
-0.34%
+0.26%
-3.30%
$ 8.30M
$ 25.59K
660
4
4
4
$ 0.008187
-0.38%
-1.19%
-5.64%
$ 8.19M
$ 10.83M
661
Aura
Aura
AURASOL
$ 0.008565
-0.42%
-2.25%
-8.14%
$ 8.17M
$ 6.64M
662
heyAura
heyAura
ADX
$ 0.0552
-0.36%
-2.99%
-4.00%
$ 8.16M
$ 31.10K
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.008797
-0.02%
-2.46%
-1.26%
$ 8.16M
$ 6.78M
664
Bubblemaps
Bubblemaps
BMT
$ 0.01201
-0.08%
-2.69%
+4.09%
$ 8.10M
$ 5.31M
665
TARS Protocol
TARS Protocol
TAI
$ 0.008963
+0.49%
+0.12%
-3.69%
$ 8.04M
$ 6.70M
666
$ 0.00315
+0.94%
-9.27%
-1.22%
$ 8.02M
$ 3.86M
667
Dymension
Dymension
DYM
$ 0.01476
-0.07%
+0.07%
-0.14%
$ 8.01M
$ 5.00M
668
Ava AI
Ava AI
AVAAI
$ 0.007972
+0.54%
-0.11%
+2.63%
$ 7.99M
$ 10.32M
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4968
+0.02%
-2.25%
-3.39%
$ 7.97M
$ 122.92K
670
Bella
Bella
BEL
$ 0.09973
+0.03%
-1.42%
-4.56%
$ 7.95M
$ 682.67K
671
Forta
Forta
FORT
$ 0.01243
-0.16%
+0.24%
+2.47%
$ 7.89M
$ 4.70M
672
MyShell Token
MyShell Token
SHELL
$ 0.02007
-0.35%
-2.51%
-1.20%
$ 7.79M
$ 3.34M
673
Soil
Soil
SOIL
$ 0.11226
-0.09%
-0.75%
+1.35%
$ 7.79M
$ 197.96K
674
UCN
UCN
UCN
$ 155.51
+0.60%
+0.30%
-4.81%
$ 7.77M
$ 494.46
675
Hashflow
Hashflow
HFT
$ 0.009243
-0.09%
+0.36%
+7.25%
$ 7.72M
$ 6.13M
676
balancer
balancer
BAL
$ 0.11129
-0.37%
-6.05%
+4.21%
$ 7.69M
$ 607.79K
677
Drift Protocol
Drift Protocol
DRIFT
$ 0.01246
+0.08%
+1.55%
-5.40%
$ 7.61M
$ 4.53M
678
Resolv
Resolv
RESOLV
$ 0.0187
-0.11%
-2.26%
-8.26%
$ 7.54M
$ 2.97M
679
BENQI
BENQI
BENQI
$ 0.001038
-1.23%
-6.19%
-6.77%
$ 7.53M
$ 49.70M
680
Toko Token
Toko Token
TKO
$ 0.04472
-0.38%
-1.75%
-0.43%
$ 7.51M
$ 1.23M
681
Stader
Stader
SD
$ 0.106
+0.09%
-1.40%
-3.02%
$ 7.50M
$ 483.90K
682
AS Roma
AS Roma
ASR
$ 0.864
-0.47%
-1.10%
-1.05%
$ 7.38M
$ 66.47K
683
$ 64.7
+0.38%
-0.70%
+2.17%
$ 7.30M
$ 870.79
684
Decentrawood
Decentrawood
DEOD
$ 0.015743
+0.08%
+0.07%
-2.19%
$ 7.29M
$ 7.54M
685
THENA
THENA
THE
$ 0.05601
-1.28%
-1.85%
+0.87%
$ 7.27M
$ 1.14M
686
$ 260.43
-0.13%
-9.03%
-2.60%
$ 7.26M
$ 221.11
687
Quilibrium
Quilibrium
WQUIL
$ 0.00802
+4.43%
+12.96%
+12.48%
$ 7.24M
$ 252.70K
688
READY
READY
READY
$ 0.007137
+1.82%
-8.11%
-7.60%
$ 7.21M
$ 3.46M
689
LUKSO
LUKSO
LYX
$ 0.235
+0.26%
-2.09%
-1.72%
$ 7.17M
$ 111.95K
690
Delysium
Delysium
AGI
$ 0.003571
-0.06%
-0.67%
-3.39%
$ 7.15M
$ 15.45M
691
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2787
-0.18%
-1.96%
-5.50%
$ 6.95M
$ 200.86K
692
Marlin POND
Marlin POND
POND
$ 0.0008274
+2.03%
+6.79%
+13.49%
$ 6.94M
$ 83.07M
693
FIGHT
FIGHT
FIGHT
$ 0.003476
-0.12%
-0.29%
+8.06%
$ 6.93M
$ 23.12M
694
OmiseGo
OmiseGo
OMG
$ 0.04893
-0.10%
-0.47%
-0.61%
$ 6.90M
$ 1.23M
695
Peercoin
Peercoin
PPC
$ 0.2278
0.00%
-2.94%
-7.25%
$ 6.89M
$ 2.88K
696
Nimiq
Nimiq
NIM
$ 0.000485
0.00%
+0.21%
-6.37%
$ 6.86M
$ 32.03M
697
$ 597.05
+0.01%
-0.93%
-7.62%
$ 6.85M
$ 87.82
698
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008268
+0.18%
-4.43%
+13.72%
$ 6.80M
$ 6.90M
699
$ 157.31
-0.15%
-4.00%
-1.03%
$ 6.79M
$ 452.24
700
MARBLEX
MARBLEX
MBX
$ 0.02437
+0.16%
-0.97%
-2.60%
$ 6.78M
$ 2.32M
701
swarms
swarms
SWARMS
$ 0.006747
-0.75%
-2.47%
+3.46%
$ 6.70M
$ 9.64M
702
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05402
+0.11%
-3.99%
-15.29%
$ 6.68M
$ 1.70M
703
Agoras
Agoras
AGRS
$ 0.2236
0.00%
-5.97%
-13.53%
$ 6.68M
$ 84.28K
704
X Empire
X Empire
XEMPIRE
$ 0.000009707
+0.30%
-1.09%
-1.63%
$ 6.67M
$ 5.67B
705
PEP
PEP
PEP
$ 0.0000629
0.00%
+2.88%
-5.29%
$ 6.63M
$ 2.03M
706
SYMM
SYMM
SYMM
$ 0.0412
-6.31%
-12.06%
+42.20%
$ 6.62M
$ 90.49K
707
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02656
-0.49%
-0.11%
-1.63%
$ 6.58M
$ 2.15M
708
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01588
-0.26%
-2.40%
+0.46%
$ 6.57M
$ 3.81M
709
TOWNS
TOWNS
TOWNS
$ 0.002147
+0.19%
+3.61%
-2.18%
$ 6.56M
$ 43.32M
710
Access Protocol
Access Protocol
ACS
$ 0.0001273
-0.16%
-0.70%
+0.47%
$ 6.54M
$ 430.06M
711
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3076
-0.23%
-1.58%
-1.51%
$ 6.52M
$ 191.44K
712
SquidGrow
SquidGrow
SQGROW
$ 0.006419
-0.25%
-4.12%
+0.39%
$ 6.43M
$ 1.97M
713
$ 385.17
-0.06%
-1.86%
+4.13%
$ 6.37M
$ 150.00
714
ORIGYN
ORIGYN
OGY
$ 0.0008129
+0.01%
-1.82%
-1.61%
$ 6.37M
$ 44.78M
715
PepeCoin
PepeCoin
PEPECOIN
$ 0.05947
+0.05%
-1.35%
-1.97%
$ 6.35M
$ 954.64K
716
$ 231.41
-0.05%
-1.12%
-6.75%
$ 6.32M
$ 272.90
717
Cookie DAO
Cookie DAO
COOKIE
$ 0.008243
-0.44%
-1.88%
-4.24%
$ 6.32M
$ 7.32M
718
Telos
Telos
TLOS
$ 0.0139
+1.07%
+0.63%
+5.08%
$ 6.30M
$ 4.77M
719
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-4.67%
$ 6.27M
--
720
BeatSwap
BeatSwap
BTX
$ 0.027526
-0.46%
-0.25%
+10.99%
$ 6.20M
$ 6.48M
721
Puffer
Puffer
PUFFER
$ 0.0128
0.00%
+0.79%
+1.59%
$ 6.19M
$ 4.42M
722
MANSORY
MANSORY
MNSRY
$ 0.00688
-0.10%
-0.56%
-4.33%
$ 6.19M
$ 4.81M
723
Supra
Supra
SUPRA
$ 0.0002185
-2.47%
-5.71%
-2.87%
$ 6.18M
$ 484.65M
724
MAPO
MAPO
MAPO
$ 0.0009853
+0.14%
+0.22%
-9.30%
$ 6.16M
$ 27.76M
725
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
0.00%
-5.30%
$ 6.16M
--
726
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.469
0.00%
-0.02%
+3.41%
$ 6.07M
$ 117.78K
727
Apu Apustaja
Apu Apustaja
APU
$ 0.00001768
0.00%
+2.47%
+8.60%
$ 6.02M
$ 123.16M
728
AUKI
AUKI
AUKI
$ 0.004671
0.00%
+1.96%
-2.84%
$ 6.02M
$ 571.37K
729
$ 64.95
+0.47%
-2.41%
-4.27%
$ 6.01M
$ 947.17
730
ELYSIA
ELYSIA
EL
$ 0.001224
0.00%
-0.41%
-0.73%
$ 5.99M
$ 21.33M
731
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.048
-0.21%
-3.63%
-16.87%
$ 5.99M
$ 4.27M
732
ELA
ELA
ELA
$ 0.248
-1.73%
-21.02%
-7.86%
$ 5.90M
$ 13.78K
733
Layer3
Layer3
L3
$ 0.004779
-0.33%
+1.88%
-4.44%
$ 5.88M
$ 12.10M
734
Daddy Tate
Daddy Tate
DADDY
$ 0.01012
+0.15%
+6.44%
-9.81%
$ 5.85M
$ 5.91M
735
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005787
+0.78%
+0.07%
-3.44%
$ 5.83M
$ 14.37M
736
Fuel
Fuel
FUEL
$ 0.0007
0.00%
+1.45%
+4.48%
$ 5.82M
$ 43.05M
737
Quickswap
Quickswap
QUICK
$ 0.007773
-0.60%
-2.25%
-0.94%
$ 5.82M
$ 7.59M
738
Bitrise
Bitrise
BRISE
$ 0.0000000147
-0.14%
-0.88%
-3.80%
$ 5.82M
$ 3.71T
739
BugsCoin
BugsCoin
BGSC
$ 0.000622
+1.09%
-2.74%
+5.30%
$ 5.78M
$ 85.54M
740
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1347
-0.22%
+0.30%
+11.94%
$ 5.77M
$ 762.05K
741
Autonolas
Autonolas
OLAS
$ 0.02582
+0.35%
+0.31%
-1.64%
$ 5.76M
$ 2.43M
742
Gitcoin
Gitcoin
GTC
$ 0.06586
-0.26%
-2.53%
-2.21%
$ 5.73M
$ 830.63K
743
Polkastarter
Polkastarter
POLS
$ 0.05733
+0.05%
-0.23%
+1.06%
$ 5.69M
$ 1.04M
744
Radio Caca
Radio Caca
RACA
$ 0.00001379
-0.58%
+1.99%
+1.40%
$ 5.69M
$ 4.51B
745
ZEPHYR
ZEPHYR
ZEPH
$ 0.5261
-0.54%
+15.91%
+20.77%
$ 5.63M
$ 140.80K
746
SmarDex
SmarDex
SDEX
$ 0.000569
0.00%
+0.18%
-1.72%
$ 5.60M
$ 13.84M
747
$ 226.66
-0.16%
+0.34%
+1.22%
$ 5.59M
$ 240.32
748
COQ INU
COQ INU
COQ
$ 0.00000008158
-0.21%
-2.82%
-9.50%
$ 5.58M
$ 703.61B
749
$ 1,432.32
+0.09%
-8.87%
+5.06%
$ 5.54M
$ 47.12
750
Hydranet
Hydranet
HDN
$ 0.02897
+0.24%
+2.26%
-1.67%
$ 5.44M
$ 1.47M
751
SAGA
SAGA
SAGA
$ 0.01336
+0.30%
+3.81%
+8.63%
$ 5.39M
$ 9.43M
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01151
0.00%
+0.61%
-0.43%
$ 5.37M
$ 1.40K
753
DAO Maker
DAO Maker
DAO
$ 0.02541
+0.04%
-1.43%
-2.45%
$ 5.33M
$ 2.16M
754
Upland
Upland
SPARKLET
$ 0.01995
+0.05%
-0.05%
-1.04%
$ 5.33M
$ 2.74M
755
Brickken
Brickken
BKN
$ 0.0648
+1.47%
+0.75%
-15.38%
$ 5.32M
$ 1.02M
756
CRETA
CRETA
CRETA
$ 0.001804
-0.11%
-3.17%
+8.93%
$ 5.28M
$ 7.16M
757
$ 1,203.73
+0.02%
+0.70%
+1.16%
$ 5.24M
$ 47.68
758
Manchester City Fan
Manchester City Fan
CITY
$ 0.3863
+0.21%
-0.34%
-1.08%
$ 5.23M
$ 150.62K
759
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0204
-0.43%
-0.43%
+10.63%
$ 5.13M
$ 5.44M
760
Alephium
Alephium
ALPH
$ 0.03787
-0.50%
-4.17%
+4.18%
$ 5.08M
$ 1.95M
761
Phoenix
Phoenix
PHNIX
$ 0.000009589
-0.36%
+1.04%
-3.49%
$ 5.07M
$ 6.44B
762
Realio
Realio
RIO
$ 0.03212
+0.51%
-7.55%
+2.59%
$ 5.07M
$ 946.61K
763
Pitbull
Pitbull
PIT
$ 0.000000000126
-0.08%
+0.56%
-3.08%
$ 5.06M
$ 431.23T
764
Paal AI
Paal AI
PAAL
$ 0.005015
+0.38%
+0.48%
-9.84%
$ 5.03M
$ 11.49M
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0519
-1.15%
-4.81%
-14.90%
$ 5.01M
$ 39.47K
766
Juventus
Juventus
JUV
$ 0.3221
+0.06%
-0.59%
-3.93%
$ 4.99M
$ 160.20K
767
Minswap
Minswap
MIN
$ 0.002882
-1.47%
-4.10%
-4.61%
$ 4.98M
$ 5.82M
768
Zircuit
Zircuit
ZRC
$ 0.0008398
+0.91%
+0.10%
-5.90%
$ 4.94M
$ 63.98M
769
NetX
NetX
NETX
$ 0.208
-0.28%
-4.24%
-28.67%
$ 4.91M
$ 291.47K
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006521
-0.41%
+0.52%
-2.08%
$ 4.88M
$ 8.13M
771
Hemi
Hemi
HEMI
$ 0.004949
+0.10%
+2.22%
+12.13%
$ 4.87M
$ 34.91M
772
Pangolin
Pangolin
PNG
$ 0.02024
+0.10%
-1.03%
-2.64%
$ 4.74M
$ 2.84M
773
Alltoscan
Alltoscan
ATS
$ 0.06305
-0.58%
-6.15%
-3.47%
$ 4.74M
$ 3.92M
774
RHEA
RHEA
RHEA
$ 0.011993
-0.76%
-4.23%
-7.37%
$ 4.69M
$ 4.90M
775
$ 116.17
+0.12%
-6.94%
-9.39%
$ 4.67M
$ 537.63
776
Neon EVM
Neon EVM
NEON
$ 0.01959
-0.61%
+1.72%
+3.62%
$ 4.66M
$ 2.88M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3562
-0.03%
-2.27%
-4.15%
$ 4.65M
$ 158.03K
778
HOPR Token
HOPR Token
HOPR
$ 0.01363
-0.15%
+1.72%
-1.66%
$ 4.65M
$ 4.04M
779
Viction
Viction
VIC
$ 0.03668
-0.35%
-2.17%
-2.17%
$ 4.64M
$ 1.60M
780
New Kind of Network
New Kind of Network
NKN
$ 0.005685
+1.12%
+5.11%
-29.30%
$ 4.64M
$ 17.92M
781
Lingo
Lingo
LINGO
$ 0.009505
-0.44%
-5.20%
+7.27%
$ 4.63M
$ 5.88M
782
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006573
+2.35%
+4.14%
+12.33%
$ 4.59M
$ 81.84M
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000623
-0.61%
-2.15%
-7.00%
$ 4.57M
$ 9.04T
784
Koma Inu
Koma Inu
KOMA
$ 0.00758
0.00%
-1.94%
+3.84%
$ 4.57M
$ 194.37K
785
Mitosis
Mitosis
MITO
$ 0.02325
-0.30%
+0.35%
+7.70%
$ 4.56M
$ 2.31M
786
$ 593.62
-0.07%
+3.26%
+12.80%
$ 4.55M
$ 99.66
787
XMAQUINA
XMAQUINA
DEUS
$ 0.02232
0.00%
-1.80%
-4.98%
$ 4.49M
$ 271.42K
788
LimeWire
LimeWire
LMWR
$ 0.009798
+0.03%
+2.92%
+3.71%
$ 4.48M
$ 5.56M
789
Bluefin
Bluefin
BLUE
$ 0.00889
0.00%
-0.40%
+0.29%
$ 4.47M
$ 6.23M
790
Sperax
Sperax
SPA
$ 0.002167
-0.27%
-0.59%
-3.55%
$ 4.46M
$ 24.14M
791
$ 113.74
+0.44%
-1.73%
-10.90%
$ 4.43M
$ 1.49K
792
pumpBTC
pumpBTC
PUMPBTC
$ 0.008875
-0.34%
-2.32%
-5.93%
$ 4.42M
$ 6.10M
793
Hey Anon
Hey Anon
ANON
$ 0.3178
-0.06%
-1.39%
-4.38%
$ 4.41M
$ 178.59K
794
Nomina
Nomina
NOM
$ 0.001516
+0.33%
-0.46%
+2.02%
$ 4.40M
$ 46.75M
795
$ 1.357
+4.04%
+3.63%
+1.28%
$ 4.39M
$ 44.95K
796
$ 89.62
-0.36%
+0.58%
+1.22%
$ 4.36M
$ 650.76
797
MORI COIN
MORI COIN
MORI
$ 0.005398
+0.02%
-2.51%
-6.29%
$ 4.31M
$ 11.68M
798
unstable coin
unstable coin
USDUC
$ 0.004288
-0.07%
-0.42%
-10.36%
$ 4.29M
$ 12.87M
799
Lava Network
Lava Network
LAVA
$ 0.01619
-0.06%
+7.72%
+5.34%
$ 4.28M
$ 3.56M
800
DOGINME
DOGINME
DOGINME
$ 0.00006333
+0.13%
-0.95%
-6.08%
$ 4.28M
$ 862.81M
801
$ 95.25
0.00%
-7.06%
-5.21%
$ 4.25M
$ 694.44
802
$ 57.22
0.00%
-1.67%
-3.48%
$ 4.23M
$ 963.13
803
Marina Protocol
Marina Protocol
BAY
$ 0.021161
-0.72%
-0.48%
-17.89%
$ 4.20M
$ 2.78M
804
Messier
Messier
M87
$ 0.00000476
0.00%
-2.26%
-2.06%
$ 4.20M
$ 3.91B
805
Scroll
Scroll
SCR
$ 0.02234
0.00%
-1.04%
-4.25%
$ 4.16M
$ 2.46M
806
Open Loot
Open Loot
OL
$ 0.005109
-1.51%
+1.68%
+2.67%
$ 4.08M
$ 11.70M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
0.00%
+0.25%
+0.99%
$ 4.06M
$ 193.56K
808
SIX
SIX
SIX
$ 0.00472
0.00%
-4.26%
-5.79%
$ 4.02M
$ 63.73M
809
PIBBLE
PIBBLE
PIB
$ 0.0001208
-1.40%
-3.54%
-3.05%
$ 3.96M
$ 145.35M
810
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0889
-2.60%
+11.38%
-25.78%
$ 3.91M
$ 975.41K
811
Sport.Fun
Sport.Fun
FUN
$ 0.02156
0.00%
-4.59%
+0.84%
$ 3.84M
$ 3.17M
812
Destra Network
Destra Network
DSYNC
$ 0.003934
-0.33%
+4.03%
+21.69%
$ 3.82M
$ 27.18M
813
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2845
+0.75%
+0.54%
-2.37%
$ 3.82M
$ 200.70K
814
Andy
Andy
ANDYETH
$ 0.000003807
-0.03%
-4.54%
-2.96%
$ 3.81M
$ 13.77B
815
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004048
-0.73%
-0.24%
-6.51%
$ 3.80M
$ 146.22M
816
$ 83.73
0.00%
+0.07%
+0.77%
$ 3.78M
$ 670.31
817
Oraichain
Oraichain
ORAI
$ 0.2745
-0.18%
-1.12%
-6.76%
$ 3.78M
$ 225.04K
818
$ 0.0221
0.00%
-2.21%
-9.83%
$ 3.77M
$ 99.15K
819
MECCA
MECCA
MEA
$ 0.0023
-0.17%
+0.61%
+0.04%
$ 3.74M
$ 19.01M
820
Minutes Networ
Minutes Networ
MNTX
$ 0.04675
-0.06%
+2.04%
-0.68%
$ 3.73M
$ 485.12K
821
Klever
Klever
KLV
$ 0.0004206
-0.10%
+0.02%
-0.94%
$ 3.73M
$ 131.08M
822
Harvest Finance
Harvest Finance
FARM
$ 5.376
+1.29%
+4.56%
+5.84%
$ 3.70M
$ 11.72K
823
Solv Protocol
Solv Protocol
SOLV
$ 0.002501
+0.08%
-2.43%
-8.47%
$ 3.69M
$ 20.99M
824
GamerCoin
GamerCoin
GHX
$ 0.005669
-0.05%
-1.15%
-3.69%
$ 3.68M
$ 18.54M
825
PussFi
PussFi
PUSS
$ 0.004179
-0.10%
-0.67%
+0.53%
$ 3.67M
$ 8.36M
826
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001729
0.00%
+2.59%
-3.01%
$ 3.65M
$ 3.51M
827
$ 168.45
-0.11%
-2.77%
-3.30%
$ 3.61M
$ 351.42
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1603
-0.31%
-0.44%
+0.13%
$ 3.59M
$ 365.73K
829
LandWolf
LandWolf
LWOLF
$ 0.000003968
0.00%
-3.37%
-15.27%
$ 3.58M
$ 5.33B
830
FWOG
FWOG
FWOG
$ 0.003713
+0.16%
-11.02%
-14.11%
$ 3.57M
$ 18.14M
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.0357
-0.03%
-1.11%
-11.35%
$ 3.56M
$ 130.26K
832
SuiNS
SuiNS
NS
$ 0.01195
-0.17%
-3.49%
+2.06%
$ 3.56M
$ 4.80M
833
Swell Network
Swell Network
SWELL
$ 0.0007175
-1.45%
+0.97%
+0.64%
$ 3.56M
$ 79.64M
834
Lofi
Lofi
LOFI
$ 0.003523
0.00%
-1.73%
-2.49%
$ 3.52M
$ 304.74K
835
Star Atlas
Star Atlas
ATLAS
$ 0.000145
0.00%
-1.40%
-16.57%
$ 3.50M
$ 26.28M
836
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4956
0.00%
+1.29%
+6.44%
$ 3.50M
$ 1.98K
837
Wen
Wen
WEN
$ 0.000004747
+0.08%
-6.33%
+7.35%
$ 3.46M
$ 12.05B
838
$ 1,762.04
-0.01%
-2.97%
+0.67%
$ 3.42M
$ 33.58
839
PlatON
PlatON
LAT
$ 0.0004879
-1.44%
-7.03%
-9.15%
$ 3.42M
$ 108.97M
840
$ 291.92
+0.09%
-0.40%
-1.29%
$ 3.39M
$ 187.70
841
Propchain
Propchain
PROPC
$ 0.07858
-0.05%
+7.07%
+13.26%
$ 3.37M
$ 737.19K
842
PIVX
PIVX
PIVX
$ 0.03483
-2.33%
-1.32%
-4.66%
$ 3.35M
$ 1.81M
843
$ 101.28
-0.05%
-0.16%
+1.81%
$ 3.32M
$ 572.25
844
Goldfinch
Goldfinch
GFI
$ 0.03761
-1.49%
-20.80%
-2.61%
$ 3.30M
$ 1.62M
845
Avalon
Avalon
AVL
$ 0.02037
0.00%
-2.07%
-3.51%
$ 3.29M
$ 2.72M
846
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003301
-0.82%
-4.77%
-11.85%
$ 3.27M
$ 18.91M
847
daGama
daGama
DGMA
$ 0.025
0.00%
-3.55%
-7.41%
$ 3.25M
$ 3.13M
848
Altura
Altura
ALU
$ 0.00329
+0.12%
-0.12%
-0.12%
$ 3.25M
$ 13.33M
849
BitShares
BitShares
BTS
$ 0.0010562
+0.08%
+0.31%
-2.25%
$ 3.18M
$ 56.74M
850
Gems
Gems
GEMS
$ 0.005303
-0.09%
-1.73%
-0.06%
$ 3.17M
$ 22.04M
851
$ 76.91
+0.38%
+1.69%
-0.05%
$ 3.13M
$ 737.20
852
$ 26.15
-0.11%
+0.08%
-1.13%
$ 3.12M
$ 2.16K
853
OCTA
OCTA
OCTA
$ 0.0773
-0.27%
-1.48%
-2.92%
$ 3.10M
$ 2.05M
854
Hyperion
Hyperion
RION
$ 0.1624
0.00%
-0.49%
-1.16%
$ 3.09M
$ 373.37K
855
GROK
GROK
GROK
$ 0.0004831
+0.23%
-4.59%
-1.43%
$ 3.05M
$ 122.25M
856
$ 112.7
+0.55%
+0.22%
-4.13%
$ 3.04M
$ 483.55
857
Rayls
Rayls
RLS
$ 0.002006
0.00%
-2.34%
-3.52%
$ 3.00M
$ 34.78M
858
PaLM AI
PaLM AI
PALMAI
$ 0.0389
0.00%
-9.53%
-2.26%
$ 3.00M
$ 267.70K
859
Major
Major
MAJOR
$ 0.03544
+1.96%
+3.37%
+2.39%
$ 2.99M
$ 1.83M
860
$ 355.74
-0.17%
-0.07%
+1.44%
$ 2.96M
$ 156.51
861
DeLorean
DeLorean
DMC
$ 0.0004241
-0.35%
-0.61%
-3.13%
$ 2.93M
$ 80.05M
862
$ 115.66
-0.01%
+0.50%
+2.44%
$ 2.92M
$ 481.62
863
NATIX Network
NATIX Network
NATIX
$ 0.00007202
0.00%
-0.46%
+8.50%
$ 2.92M
$ 142.48M
864
Rainbow
Rainbow
RNBW
$ 0.01383
+0.07%
-2.67%
-5.21%
$ 2.91M
$ 3.85M
865
PX
PX
PX
$ 0.0145
+2.78%
+6.47%
+10.45%
$ 2.89M
$ 533.90K
866
Electra Protocol
Electra Protocol
XEP
$ 0.000156
-0.06%
-2.19%
+3.17%
$ 2.88M
$ 387.65M
867
GAIB
GAIB
GAIB
$ 0.01405
+0.14%
-0.28%
-1.47%
$ 2.87M
$ 3.98M
868
$ 216.6
-0.23%
+3.19%
-0.28%
$ 2.83M
$ 271.24
869
World of Dypians
World of Dypians
WOD
$ 0.00533
+0.19%
-6.64%
-8.09%
$ 2.82M
$ 14.67M
870
$ 123.04
+0.18%
-1.77%
-6.93%
$ 2.80M
$ 498.34
871
GME
GME
GME
$ 0.0004055
-0.22%
-2.79%
-6.79%
$ 2.78M
$ 137.79M
872
Roam
Roam
ROAM
$ 0.007795
-0.80%
-0.41%
-29.22%
$ 2.74M
$ 8.09M
873
Bellscoin
Bellscoin
BELLS
$ 0.04337
0.00%
-1.85%
-1.50%
$ 2.74M
$ 31.44K
874
$ 198.88
-0.15%
+0.36%
+4.92%
$ 2.74M
$ 290.54
875
OpenVPP
OpenVPP
OVPP
$ 0.003402
-0.15%
-4.20%
-15.57%
$ 2.74M
$ 61.47M
876
$ 150.67
-0.40%
-1.00%
-3.33%
$ 2.73M
$ 378.83
877
$ 50.15
-0.30%
+0.46%
-3.29%
$ 2.72M
$ 1.11K
878
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002862
-0.03%
-9.74%
-9.14%
$ 2.68M
$ 18.68M
879
MINIMA
MINIMA
MINIMA
$ 0.00484
+0.21%
-1.43%
-0.21%
$ 2.66M
$ 1.07M
880
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02722
-0.44%
-7.41%
-5.71%
$ 2.65M
$ 2.32M
881
PeiPei
PeiPei
PEIPEI
$ 0.000000006264
+0.06%
-1.38%
-9.15%
$ 2.64M
$ 705.71B
882
$ 133.05
+1.83%
-1.52%
-4.94%
$ 2.63M
$ 667.53
883
Forest Protocol
Forest Protocol
FOREST
$ 0.02348
-0.09%
+1.12%
+9.51%
$ 2.61M
$ 2.14M
884
MATH
MATH
MATH
$ 0.02282
+0.09%
-0.39%
-2.81%
$ 2.61M
$ 2.55M
885
Ancient8
Ancient8
A8
$ 0.004742
-0.06%
-0.40%
-7.22%
$ 2.61M
$ 9.21M
886
Parcl
Parcl
PRCL
$ 0.00624
0.00%
-0.64%
-2.65%
$ 2.57M
$ 619.34K
887
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.207
+1.52%
+0.73%
-0.05%
$ 2.56M
$ 266.46K
888
FEG Token
FEG Token
FEG
$ 0.00002895
+0.14%
-0.87%
-1.40%
$ 2.55M
$ 1.18B
889
Dingocoin
Dingocoin
DINGO
$ 0.00002201
-0.81%
+5.55%
-14.63%
$ 2.54M
$ 548.06M
890
$ 268.95
-0.40%
+0.69%
-0.52%
$ 2.53M
$ 203.59
891
NEXA
NEXA
NEXA
$ 0.000000432
0.00%
-1.93%
+4.15%
$ 2.53M
$ 20.57B
892
Symbiosis
Symbiosis
SIS
$ 0.02602
0.00%
-0.61%
+13.53%
$ 2.52M
$ 321.04K
893
Alephim
Alephim
ALEPH
$ 0.01018
-0.10%
-1.64%
-4.23%
$ 2.52M
$ 4.88M
894
VOOI
VOOI
VOOI
$ 0.007978
-0.52%
-0.06%
-6.02%
$ 2.52M
$ 6.50M
895
Highstreet
Highstreet
HIGH
$ 0.02535
-5.56%
+6.08%
+12.71%
$ 2.49M
$ 2.94M
896
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2483
-0.44%
-6.80%
-15.97%
$ 2.46M
$ 243.87K
897
swarm
swarm
BZZ
$ 0.0464
0.00%
-0.85%
+17.20%
$ 2.44M
$ 1.16M
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08625
+0.58%
+1.30%
+24.16%
$ 2.43M
$ 667.38K
899
ABBC Coin
ABBC Coin
ABBC
$ 0.002661
0.00%
+7.91%
-8.53%
$ 2.41M
$ 682.51K
900
$ 326.65
+0.09%
-0.47%
-8.51%
$ 2.39M
$ 166.32
901
Aavegotchi
Aavegotchi
GHST
$ 0.04481
-0.25%
-1.65%
-2.50%
$ 2.36M
$ 1.25M
902
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1646
-1.14%
-3.52%
-4.69%
$ 2.36M
$ 322.01K
903
Dimitra Token
Dimitra Token
DMTR
$ 0.004908
+0.02%
-3.76%
-2.62%
$ 2.33M
$ 11.81M
904
$ 0.000346
+1.89%
+1.83%
-9.86%
$ 2.32M
$ 167.53M
905
League of Traders
League of Traders
LOT
$ 0.005857
+0.03%
-1.34%
+0.46%
$ 2.28M
$ 19.23M
906
CEEK
CEEK
CEEK
$ 0.002814
-3.03%
-9.35%
+11.54%
$ 2.27M
$ 25.80M
907
$ 19.4
+0.15%
+1.04%
+6.52%
$ 2.27M
$ 3.00K
908
Zeus Network
Zeus Network
ZEUS
$ 0.002421
+0.41%
+1.00%
+1.72%
$ 2.26M
$ 25.10M
909
Numbers Protocol
Numbers Protocol
NUM
$ 0.002475
+0.04%
-14.10%
+30.58%
$ 2.24M
$ 45.59M
910
Reef
Reef
REEF
$ 0.00005972
-0.70%
0.00%
-18.41%
$ 2.23M
$ 920.21M
911
LinqAI
LinqAI
LNQ
$ 0.006269
-0.08%
-11.04%
-4.45%
$ 2.22M
$ 3.24M
912
TokenFi
TokenFi
TOKEN
$ 0.002196
-0.59%
-7.73%
+0.32%
$ 2.21M
$ 27.33M
913
$ 110.55
+0.27%
+0.49%
-3.86%
$ 2.21M
$ 523.40
914
$ 0.0012605
+0.34%
-1.28%
-3.10%
$ 2.21M
$ 46.78M
915
$ 139.84
-0.28%
+0.22%
-1.52%
$ 2.18M
$ 400.11
916
$ 78.6
+0.93%
+1.28%
+7.84%
$ 2.15M
$ 704.92
917
B-Lucky
B-Lucky
LUCKY
$ 0.002137
0.00%
-0.42%
+1.38%
$ 2.14M
$ 1.39M
918
STAT
STAT
STAT
$ 0.02323
-0.17%
+0.92%
+2.87%
$ 2.14M
$ 3.39M
919
Asteroid
Asteroid
ASTEROID1
$ 0.002137
-1.34%
+20.99%
+71.46%
$ 2.13M
$ 35.75M
920
$ 488.87
+0.06%
+5.05%
-5.46%
$ 2.13M
$ 118.44
921
CreatorBid
CreatorBid
BID
$ 0.005498
0.00%
-1.47%
-1.98%
$ 2.12M
$ 10.73M
922
Allo
Allo
RWA
$ 0.001174
-0.09%
+0.43%
0.00%
$ 2.11M
$ 45.87M
923
Niza
Niza
NIZA
$ 0.001296
+0.38%
+0.31%
+2.68%
$ 2.11M
$ 32.31M
924
Nodle
Nodle
NODL
$ 0.0003449
-0.03%
-1.12%
-2.21%
$ 2.10M
$ 23.54M
925
Coupon Assets
Coupon Assets
CA
$ 0.21748
-0.06%
+0.42%
-0.40%
$ 2.10M
$ 364.04K
926
$ 105.09
+0.02%
-0.37%
-2.28%
$ 2.07M
$ 527.04
927
Humans.ai
Humans.ai
HEART
$ 0.000268
0.00%
-4.02%
-13.29%
$ 2.07M
$ 118.40M
928
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000503
+0.20%
-2.90%
-6.52%
$ 2.06M
$ 2.73B
929
Handshake
Handshake
HNS
$ 0.002895
0.00%
-7.88%
+64.27%
$ 2.06M
$ 116.54K
930
Laqira Protocol
Laqira Protocol
LQR
$ 0.023118
+0.43%
+1.15%
-4.93%
$ 2.05M
$ 678.68K
931
Myro
Myro
MYRO
$ 0.00212
-0.05%
-1.66%
-15.48%
$ 2.01M
$ 28.02M
932
DOWGE
DOWGE
DJI6930
$ 0.002006
+0.10%
-4.76%
-12.66%
$ 2.00M
$ 11.23M
933
Argentine Football
Argentine Football
ARG
$ 0.1075
-0.37%
-7.19%
-61.34%
$ 2.00M
$ 843.17K
934
$ 332.7
-0.16%
+2.47%
-0.14%
$ 1.99M
$ 161.74
935
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004748
+1.11%
-8.26%
-16.71%
$ 1.94M
$ 14.47B
936
$ 351.94
-0.07%
+0.24%
-1.83%
$ 1.93M
$ 155.42
937
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001717
+0.18%
+12.61%
+73.58%
$ 1.92M
$ 535.91B
938
Streamflow
Streamflow
STREAM
$ 0.007849
+0.03%
-1.70%
-11.30%
$ 1.90M
$ 7.19M
939
PinLink
PinLink
PIN
$ 0.02162
-3.36%
-0.23%
-3.54%
$ 1.90M
$ 4.79M
940
Coinweb
Coinweb
CWEB
$ 0.0007599
-0.14%
+8.40%
+17.85%
$ 1.87M
$ 101.45M
941
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016352
+0.14%
-2.34%
-12.63%
$ 1.85M
$ 51.14M
942
$ 1,063.36
+0.02%
+0.21%
-0.63%
$ 1.85M
$ 55.01
943
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.26%
-0.73%
$ 1.83M
$ 32.26K
944
$ 1,102.05
+0.01%
+2.69%
+5.61%
$ 1.83M
$ 52.67
945
LBRY Credits
LBRY Credits
LBC
$ 0.002793
0.00%
-4.97%
+3.44%
$ 1.83M
$ 461.73K
946
Shido
Shido
SHIDO
$ 0.0001055
-0.09%
+2.33%
+3.33%
$ 1.80M
$ 391.11M
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010266
+0.47%
-0.24%
-1.76%
$ 1.79M
$ 5,512.55T
948
Trac Network
Trac Network
TNK
$ 0.11567
+1.39%
+7.81%
-7.58%
$ 1.78M
$ 666.11K
949
Particl
Particl
PART
$ 0.1138
-0.88%
+1.90%
-17.02%
$ 1.76M
$ 20.75K
950
SwissCheese
SwissCheese
SWCH
$ 0.04007
+0.08%
+0.05%
-24.19%
$ 1.74M
$ 1.26M
951
Aleph Zero
Aleph Zero
AZERO
$ 0.006503
-0.60%
-6.02%
-16.63%
$ 1.74M
$ 9.13M
952
Mysterium
Mysterium
MYST
$ 0.08551
-0.15%
-2.36%
-7.74%
$ 1.71M
$ 386.10K
953
$ 355.77
+0.06%
+0.44%
-0.52%
$ 1.70M
$ 161.45
954
$ 518.41
+0.14%
+0.29%
-0.19%
$ 1.68M
$ 107.58
955
BlackFort
BlackFort
BXN
$ 0.000371
-0.16%
-2.60%
-6.99%
$ 1.67M
$ 188.34M
956
Vexanium
Vexanium
VEX
$ 0.002268
0.00%
-0.44%
+6.08%
$ 1.66M
$ 24.12M
957
Holdstation
Holdstation
HOLDSTATION
$ 0.2084
0.00%
-0.19%
-0.29%
$ 1.65M
$ 8.96K
958
$ 168
+0.64%
-0.16%
-6.67%
$ 1.65M
$ 352.08
959
$ 31
-0.13%
-0.29%
+29.51%
$ 1.65M
$ 2.66K
960
Propbase
Propbase
PROPS
$ 0.003351
-0.09%
+0.21%
+2.98%
$ 1.64M
$ 60.26M
961
$ 269.25
+0.13%
+0.55%
+0.52%
$ 1.62M
$ 237.62
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.010025
+0.54%
+0.54%
-3.73%
$ 1.62M
$ 8.49M
963
iMe Lab
iMe Lab
LIME
$ 0.002127
-0.05%
+0.24%
-3.97%
$ 1.61M
$ 7.33M
964
Theoriq
Theoriq
THQ
$ 0.01033
+0.29%
+0.19%
-4.44%
$ 1.59M
$ 5.48M
965
Xterio
Xterio
XTER
$ 0.008055
+0.73%
+0.36%
+1.14%
$ 1.59M
$ 7.71M
966
TRWA
TRWA
TRWA
$ 0.0002172
-17.17%
-6.37%
+1.68%
$ 1.56M
$ 341.60M
967
RWA Inc.
RWA Inc.
RWAINC
$ 0.003129
-0.09%
+4.44%
+68.69%
$ 1.56M
$ 16.73M
968
ChainSwap
ChainSwap
CSWAP
$ 0.001677
0.00%
-2.27%
-5.95%
$ 1.55M
$ 12.26K
969
Donotfomoew
Donotfomoew
MOEW
$ 0.0002445
+0.04%
-0.77%
+1.32%
$ 1.52M
$ 166.34M
970
RocketX exchange
RocketX exchange
RVF
$ 0.01831
-0.33%
-0.60%
+3.40%
$ 1.51M
$ 294.04K
971
Areon Network
Areon Network
AREA
$ 0.01255
0.00%
-2.82%
+14.32%
$ 1.51M
$ 75.99K
972
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001402
0.00%
+2.00%
-5.05%
$ 1.49M
$ 1.16M
973
$ 431.48
+0.06%
-0.13%
-1.00%
$ 1.49M
$ 132.27
974
ArchLoot
ArchLoot
AL
$ 0.0016
0.00%
+1.33%
+2.24%
$ 1.48M
$ 21.54M
975
OVR
OVR
OVR
$ 0.02821
-0.04%
-1.50%
+0.07%
$ 1.44M
$ 2.28M
976
$ 104.25
+0.45%
+3.57%
+2.75%
$ 1.43M
$ 516.23
977
TROLL
TROLL
TROLL
$ 0.000000001493
-0.86%
-8.97%
-7.84%
$ 1.43M
$ 36.63T
978
Syscoin
Syscoin
SYS
$ 0.001606
+0.25%
-26.85%
-41.62%
$ 1.43M
$ 32.32M
979
Astroon
Astroon
AST
$ 0.002305
-0.04%
-1.66%
-8.79%
$ 1.42M
$ 49.05M
980
$ 36.92
-0.86%
-9.15%
+10.31%
$ 1.41M
$ 1.64K
981
HTR
HTR
HTR
$ 0.002701
-0.04%
+0.07%
+0.11%
$ 1.39M
$ 20.09M
982
$ 1,076.64
-0.02%
-0.75%
-0.91%
$ 1.39M
$ 54.28
983
EVDC Network
EVDC Network
EVDC
$ 0.00002189
-0.05%
+0.05%
+0.09%
$ 1.38M
$ 2.16B
984
XFI
XFI
XFI
$ 0.01942
-0.31%
+2.75%
-1.47%
$ 1.36M
$ 950.75K
985
Scallop
Scallop
SCA
$ 0.0086
0.00%
-2.30%
-7.61%
$ 1.36M
$ 3.71K
986
Real Briefly
Real Briefly
REALTOKEN
$ 0.00205
+0.64%
+2.20%
+3.55%
$ 1.36M
$ 6.61M
987
OORT
OORT
OORT
$ 0.001777
-0.97%
-0.57%
-38.73%
$ 1.35M
$ 10.99M
988
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008336
-0.06%
+0.50%
-1.52%
$ 1.35M
$ 65.33M
989
AstraAI
AstraAI
ASTRAAI
$ 0.1353
+0.04%
-0.13%
+9.95%
$ 1.35M
$ 145.08K
990
$ 42.66
-0.07%
+2.13%
-4.26%
$ 1.35M
$ 1.37K
991
The White Whale
The White Whale
WHITEWHALE
$ 0.001351
-0.15%
-3.80%
-16.86%
$ 1.34M
$ 897.25K
992
$ 87.46
-0.24%
+0.65%
-1.64%
$ 1.33M
$ 637.73
993
DAR Open Network
DAR Open Network
D
$ 0.001814
-0.17%
-4.48%
-10.64%
$ 1.33M
$ 30.58M
994
$ 56.64
-0.97%
-0.28%
-1.40%
$ 1.32M
$ 990.52
995
The Official 67 Coin
The Official 67 Coin
67
$ 0.001379
-0.90%
-2.44%
-8.01%
$ 1.32M
$ 44.95M
996
HAROLD
HAROLD
HAROLD
$ 0.001664
-0.65%
-13.69%
-17.60%
$ 1.32M
$ 5.71M
997
$ 212.39
+0.22%
+2.35%
+0.20%
$ 1.31M
$ 269.83
998
Sudeng
Sudeng
HIPPO
$ 0.0001304
0.00%
-3.05%
+5.42%
$ 1.30M
$ 422.71M
999
$ 105.48
-0.36%
-1.25%
-2.86%
$ 1.28M
$ 505.73
1000
GemHUB
GemHUB
GHUB
$ 0.002522
+1.12%
-1.17%
-1.25%
$ 1.27M
$ 27.31M
1001
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000739
-1.99%
+1.93%
-7.74%
$ 1.27M
$ 10.68M
1002
$ 141.1
+0.42%
+3.59%
-2.11%
$ 1.26M
$ 384.88
1003
Seraph
Seraph
SERAPH
$ 0.003723
+8.11%
+10.02%
+2.14%
$ 1.23M
$ 55.98K
1004
BEAM
BEAM
BEAM
$ 0.008164
0.00%
-16.85%
-7.20%
$ 1.23M
$ 879.24K
1005
$ 536.77
+0.13%
+0.97%
-0.01%
$ 1.23M
$ 106.57
1006
XELIS
XELIS
XEL
$ 0.229
+0.45%
-10.00%
-9.64%
$ 1.23M
$ 45.08K
1007
$ 31.03
-0.03%
-0.74%
+1.14%
$ 1.23M
$ 1.72K
1008
Storm Trade
Storm Trade
STORM
$ 0.004709
-0.57%
-3.28%
-6.63%
$ 1.22M
$ 12.80M
1009
$ 0.001902
-1.82%
+0.85%
+1.18%
$ 1.21M
$ 15.96M
1010
Axiome
Axiome
AXM
$ 0.00121
+0.83%
-6.87%
-14.08%
$ 1.21M
$ 9.02M
1011
HAI
HAI
HAI
$ 0.001443
0.00%
-1.23%
+5.64%
$ 1.20M
$ 40.94M
1012
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001206
+0.08%
-4.91%
-9.43%
$ 1.20M
$ 46.82M
1013
$ 934.97
+0.01%
-0.59%
-1.55%
$ 1.20M
$ 59.88
1014
Polytrade
Polytrade
TRADE
$ 0.029
-0.76%
+0.99%
-8.51%
$ 1.18M
$ 1.69M
1015
GOAT Network
GOAT Network
GOATED
$ 0.01131
+0.09%
-0.09%
-2.08%
$ 1.18M
$ 3.64M
1016
HyperGPT
HyperGPT
HGPT
$ 0.001269
-0.16%
-2.31%
-2.39%
$ 1.18M
$ 102.21M
1017
My Lovely Planet
My Lovely Planet
MLC
$ 0.01106
-0.09%
+2.50%
+2.97%
$ 1.17M
$ 842.22K
1018
Swarm Markets
Swarm Markets
SMT
$ 0.0126
+0.80%
-3.82%
-22.22%
$ 1.16M
$ 4.42M
1019
ShareToken
ShareToken
SHR
$ 0.0003191
0.00%
-5.54%
-13.08%
$ 1.15M
$ 202.92M
1020
$ 226
+0.48%
+5.94%
-3.32%
$ 1.14M
$ 264.96
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1954
+0.97%
+0.61%
+1.08%
$ 1.14M
$ 284.79K
1022
Radiant
Radiant
RXD
$ 0.000071
-1.39%
-2.74%
-2.74%
$ 1.13M
$ 697.32M
1023
Arowana
Arowana
ARW
$ 0.04905
+0.14%
-24.67%
-51.38%
$ 1.13M
$ 154.30K
1024
Welf
Welf
WELF
$ 0.0886
-0.56%
-2.21%
+1.85%
$ 1.12M
$ 690.04K
1025
MAGA
MAGA
MAGATRUMP
$ 0.02525
+0.12%
-2.77%
-4.32%
$ 1.11M
$ 2.19M
1026
Prosper
Prosper
PROSPER
$ 0.02147
-0.05%
-0.14%
+1.61%
$ 1.10M
$ 2.43M
1027
Saros
Saros
SAROS
$ 0.0003332
-0.30%
-1.68%
-20.39%
$ 1.10M
$ 163.98M
1028
Dtec
Dtec
DTEC
$ 0.006323
-0.53%
-0.24%
+1.21%
$ 1.10M
$ 10.91M
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0841
+0.05%
-2.86%
-0.59%
$ 1.09M
$ 757.07K
1030
$ 296.43
+0.47%
-1.74%
+3.51%
$ 1.08M
$ 210.60
1031
DevvE
DevvE
DEVVE
$ 0.01124
+1.19%
+1.19%
-23.17%
$ 1.06M
$ 4.94M
1032
$ 0.00175
+0.86%
-2.99%
-6.31%
$ 1.06M
$ 35.89M
1033
$ 15.85
-0.19%
-4.84%
+0.19%
$ 1.06M
$ 3.71K
1034
XL1
XL1
XL1
$ 0.0001837
0.00%
-2.29%
-2.29%
$ 1.05M
$ 449.77K
1035
$ 8.005
-0.73%
-0.40%
+23.23%
$ 1.05M
$ 8.85K
1036
SOLVEX
SOLVEX
SOLVEX
$ 0.0209
0.00%
+12.37%
+3.98%
$ 1.04M
$ 585.19K
1037
VAIOT
VAIOT
VAI
$ 0.00263
-0.76%
+1.16%
-1.14%
$ 1.04M
$ 1.97M
1038
Cellframe
Cellframe
CELL
$ 0.03603
-0.08%
-3.49%
+2.96%
$ 1.04M
$ 2.44M
1039
$ 77.37
+0.65%
+0.23%
+0.45%
$ 1.02M
$ 698.42
1040
xMoney
xMoney
XMN
$ 0.00102
0.00%
-11.40%
-22.90%
$ 1.01M
$ 345.24M
1041
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 574.98M
1042
$ 164.23
-0.29%
-3.14%
+0.10%
$ 997.03K
$ 366.06
1043
$ 161.46
-0.46%
+1.10%
-5.20%
$ 995.85K
$ 321.46
1044
$ 101.34
-0.40%
+0.28%
+4.12%
$ 979.63K
$ 523.62
1045
$ 31.89
+0.44%
-1.33%
-8.57%
$ 971.33K
$ 1.77K
1046
HELLO
HELLO
HELLO
$ 0.0013006
-0.02%
-1.37%
-0.35%
$ 951.49K
$ 76.17M
1047
OGPU
OGPU
OGPU
$ 0.047
-1.85%
-4.22%
-26.28%
$ 936.79K
$ 101.43K
1048
$ 449.51
+0.30%
+0.51%
-6.47%
$ 934.74K
$ 126.06
1049
Warden
Warden
WARD
$ 0.003698
-0.29%
-1.92%
-11.74%
$ 931.69K
$ 22.32M
1050
New XAI gork
New XAI gork
GORK
$ 0.0009378
-0.46%
+1.06%
+1.17%
$ 926.39K
$ 60.69M
1051
3ULL
3ULL
3ULL
$ 0.0000635
0.00%
+0.46%
-12.90%
$ 920.34K
$ 137.26M
1052
V Systems
V Systems
VSYS
$ 0.0002473
-0.16%
-0.04%
-0.80%
$ 916.29K
$ 201.75M
1053
NODE
NODE
NODE
$ 0.006839
+0.07%
-1.09%
+2.37%
$ 908.79K
$ 8.59M
1054
$ 326.85
+0.17%
-5.37%
-9.23%
$ 905.73K
$ 182.05
1055
Energi
Energi
NRG
$ 0.00882
+0.11%
-0.56%
-2.44%
$ 904.83K
$ 1.79M
1056
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01255
+0.24%
+0.88%
+5.72%
$ 888.81K
$ 1.43M
1057
BANX Network
BANX Network
BXE
$ 0.002949
0.00%
-1.11%
-1.18%
$ 885.01K
$ 3.89M
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01423
0.00%
-1.45%
-6.43%
$ 876.01K
$ 1.39M
1059
$ 700.04
0.00%
+1.43%
+1.87%
$ 873.10K
$ 80.56
1060
Sentio
Sentio
ST
$ 0.01545
-0.06%
-0.13%
+0.65%
$ 869.12K
$ 3.56M
1061
Cypherium
Cypherium
CPH
$ 0.002224
0.00%
-1.86%
+1.89%
$ 868.53K
$ 24.05M
1062
MCNCOIN
MCNCOIN
MCN
$ 0.0747
0.00%
-3.91%
-19.25%
$ 855.60K
$ 275.93K
1063
$ 96.89
-0.19%
+4.09%
-1.83%
$ 855.28K
$ 578.10
1064
$ 527.49
-0.02%
-4.56%
+1.52%
$ 853.54K
$ 105.83
1065
MarsDAO
MarsDAO
MDAO
$ 0.011875
-0.49%
-10.95%
-38.63%
$ 853.54K
$ 1.05M
1066
MEZO
MEZO
MEZO
$ 0.00991
-0.40%
-1.78%
-9.74%
$ 852.15K
$ 5.83M
1067
$ 149.3
-0.77%
+3.05%
+1.65%
$ 848.37K
$ 379.24
1068
Portuma
Portuma
PORTUMA
$ 0.0002168
+7.06%
+27.92%
+71.68%
$ 837.56K
$ 669.28M
1069
PointPay
PointPay
PXP
$ 0.02754
-0.61%
+11.79%
+15.62%
$ 830.70K
$ 3.22M
1070
NuNet
NuNet
NTX
$ 0.00165
+0.12%
-0.36%
+0.43%
$ 830.23K
$ 16.96M
1071
Piggycell
Piggycell
PIGGY
$ 0.01886
-0.05%
-0.58%
-0.89%
$ 800.78K
$ 1.32M
1072
Reality Metaverse
Reality Metaverse
RMV
$ 0.00317
-0.31%
-2.76%
-5.65%
$ 792.16K
$ 5.21M
1073
Vita Inu
Vita Inu
VINU
$ 0.0000000010179
+0.09%
+4.01%
-8.02%
$ 789.54K
$ 68.74T
1074
Optimus
Optimus
OPTIMUS
$ 0.00827
0.00%
-2.59%
-3.73%
$ 785.94K
$ 481.69K
1075
Dione Protocol
Dione Protocol
DIONE
$ 0.00006816
-2.03%
-33.67%
+175.63%
$ 774.23K
$ 109.15M
1076
$ 40.35
+0.22%
-9.68%
-9.20%
$ 769.95K
$ 1.46K
1077
$ 66.55
-0.40%
-3.08%
-8.17%
$ 769.19K
$ 855.03
1078
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
0.00%
+1.91%
+0.63%
$ 764.29K
$ 4.29M
1079
$ 1,819.16
+0.01%
+1.57%
+0.32%
$ 759.92K
$ 31.37
1080
Verasity
Verasity
VRA
$ 0.000008119
-0.39%
-7.88%
-13.62%
$ 752.92K
$ 8.80B
1081
$ 280.32
-0.05%
-1.13%
-1.84%
$ 735.83K
$ 189.03
1082
$ 371.41
+0.04%
-0.08%
-1.34%
$ 725.47K
$ 152.75
1083
ARC
ARC
ARC
$ 0.0007
0.00%
-6.42%
-3.18%
$ 721.00K
$ 1.17M
1084
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004113
0.00%
-2.07%
-7.53%
$ 719.95K
$ 50.80M
1085
$ 16.44
-0.06%
-4.65%
-2.67%
$ 719.95K
$ 3.46K
1086
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000153
0.00%
-0.13%
-2.98%
$ 717.57K
$ 36.61T
1087
$ 138.22
+0.41%
-11.73%
+3.39%
$ 716.61K
$ 546.36
1088
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010812
-0.62%
-1.00%
+1.45%
$ 714.24K
$ 50.35T
1089
KiloEx
KiloEx
KILO
$ 0.003379
-0.03%
0.00%
+0.93%
$ 713.01K
$ 16.19M
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006711
+0.03%
-1.02%
-7.99%
$ 708.57K
$ 1.03B
1091
$ 296.4
-0.28%
+3.82%
+0.97%
$ 708.41K
$ 195.47
1092
Baanx
Baanx
BXX
$ 0.002828
0.00%
-2.92%
-2.55%
$ 699.12K
$ 282.38K
1093
AEROBUD
AEROBUD
AEROBUD
$ 0.000721
0.00%
-0.28%
+7.19%
$ 694.52K
$ 20.11M
1094
Ethervista
Ethervista
VISTA
$ 0.7407
+0.07%
+1.51%
-10.70%
$ 694.17K
$ 77.81K
1095
$ 113.43
-0.13%
+0.24%
-8.59%
$ 692.59K
$ 534.20
1096
Matchain
Matchain
MAT
$ 0.04215
+0.05%
-2.16%
-0.09%
$ 687.20K
$ 1.30M
1097
$ 56.08
-0.74%
-5.83%
-2.30%
$ 684.79K
$ 974.10
1098
Artrade
Artrade
ATR
$ 0.00054
-0.41%
-1.27%
-6.31%
$ 676.80K
$ 81.32M
1099
IMGN Labs
IMGN Labs
IMGN
$ 0.000784
-1.01%
-1.13%
+2.07%
$ 670.21K
$ 6.92M
1100
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014341
-0.05%
+0.06%
+1.18%
$ 660.50K
$ 56.68M
1101
Fuse Network
Fuse Network
FUSE
$ 0.002995
-0.03%
-0.07%
-2.19%
$ 657.89K
$ 19.22M
1102
NodeAI
NodeAI
GPU
$ 0.006683
-2.36%
-6.42%
-28.58%
$ 653.63K
$ 8.21M
1103
Asentum
Asentum
ASE
$ 0.002128
+0.73%
+8.64%
+11.44%
$ 651.50K
$ 9.41M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001697
-0.06%
+1.37%
+16.61%
$ 651.32K
$ 33.90M
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000755
+0.27%
-15.32%
-21.91%
$ 643.23K
$ 951.43M
1106
$ 0.0001684
-0.06%
-1.93%
+2.13%
$ 632.39K
$ 113.40M
1107
GraphLinq
GraphLinq
GLQ
$ 0.001851
-1.43%
-0.85%
-0.80%
$ 631.38K
$ 28.63M
1108
Mochi
Mochi
MOCHI
$ 0.0000006719
0.00%
-17.30%
-18.91%
$ 629.99K
$ 811.19M
1109
Factor
Factor
FACT
$ 0.5233
0.00%
-1.56%
-23.38%
$ 619.19K
$ 628.44
1110
NFPrompt
NFPrompt
NFP
$ 0.0008442
+25.22%
+47.35%
-13.90%
$ 612.18K
$ 105.83M
1111
Katana Inu
Katana Inu
KATA
$ 0.00001629
0.00%
-2.91%
-12.02%
$ 608.72K
$ 877.89M
1112
$ 401.51
+0.06%
-2.32%
+0.79%
$ 606.61K
$ 138.30
1113
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008601
+0.08%
-8.13%
-15.84%
$ 586.78K
$ 3.13B
1114
Luckycoin
Luckycoin
LKY
$ 0.02998
-1.37%
+38.60%
+12.27%
$ 579.98K
$ 78.99K
1115
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0563
+0.02%
-0.21%
-1.09%
$ 578.37K
$ 469.98K
1116
Rubic
Rubic
RBC
$ 0.003452
-0.14%
-1.20%
-1.68%
$ 570.39K
$ 7.56M
1117
EPNS
EPNS
PUSH
$ 0.006185
+0.11%
+8.21%
+0.51%
$ 569.93K
$ 9.26M
1118
$ 275.17
+0.12%
-0.21%
+6.26%
$ 546.40K
$ 204.42
1119
$ 486.02
+0.08%
+2.92%
+2.72%
$ 540.11K
$ 119.41
1120
Phoenic
Phoenic
PNIC
$ 0.002061
-0.14%
+2.86%
+3.27%
$ 530.36K
$ 63.60M
1121
AI Avatar
AI Avatar
SGT
$ 0.0518
0.00%
+0.58%
-8.80%
$ 520.74K
$ 1.97M
1122
Neurai
Neurai
XNA
$ 0.00002994
+1.33%
+2.18%
+2.56%
$ 519.34K
$ 1.05B
1123
$ 33.11
-0.72%
-4.57%
-8.07%
$ 517.46K
$ 1.82K
1124
Clore AI
Clore AI
CLORE
$ 0.000799
+0.09%
-0.72%
-26.68%
$ 508.06K
$ 73.07M
1125
$ 22.687
-0.59%
-4.65%
+23.82%
$ 506.15K
$ 2.56K
1126
Bifrost
Bifrost
BNC
$ 0.013525
+0.05%
-1.28%
-3.94%
$ 506.12K
$ 1.31M
1127
Tales X
Tales X
X
$ 0.003323
-0.24%
-0.75%
+0.51%
$ 497.85K
$ 16.37M
1128
Dynex
Dynex
DNX
$ 0.004697
-4.85%
-17.45%
-41.51%
$ 495.05K
$ 1.97M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02458
0.00%
-0.28%
+0.33%
$ 493.90K
$ 2.40M
1130
QORPO
QORPO
QORPO
$ 0.000783
+1.16%
-7.84%
-2.96%
$ 491.75K
$ 44.41M
1131
DeFi
DeFi
DEFI
$ 0.0001346
+0.07%
-5.20%
-7.86%
$ 489.55K
$ 109.22M
1132
Shardeum
Shardeum
SHM
$ 0.0000378
+0.27%
+0.53%
+2.44%
$ 487.79K
$ 683.30M
1133
$ 10.5
-0.48%
-0.48%
+0.19%
$ 478.34K
$ 5.12K
1134
Creo Engine
Creo Engine
CREO
$ 0.0006877
+0.01%
-0.95%
-7.27%
$ 473.27K
$ 53.12M
1135
BABB
BABB
BAX
$ 0.000005669
-0.34%
+1.83%
-15.57%
$ 468.81K
$ 9.58B
1136
GT Protocol
GT Protocol
GTAI
$ 0.0067
0.00%
-2.91%
-5.05%
$ 465.96K
$ 7.72M
1137
U2U Network
U2U Network
U2U
$ 0.0002933
+0.10%
-0.31%
+0.48%
$ 446.21K
$ 192.00M
1138
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05491
-3.98%
+9.27%
+15.52%
$ 445.05K
$ 1.06M
1139
$ 12.19
0.00%
-4.55%
+11.54%
$ 440.87K
$ 5.33K
1140
Chirp
Chirp
CHIRP
$ 0.004205
+0.55%
-1.85%
-27.53%
$ 440.05K
$ 4.28M
1141
XELS
XELS
XELS
$ 0.020734
+0.21%
+0.13%
+0.47%
$ 435.90K
$ 2.80M
1142
CUDIS
CUDIS
CUDIS
$ 0.001753
-0.68%
-8.13%
-45.29%
$ 430.90K
$ 29.39M
1143
AS Monaco
AS Monaco
ASM
$ 0.06623
+2.32%
-0.57%
+3.40%
$ 424.19K
$ 860.80K
1144
$ 21.73
-0.05%
-0.28%
-3.25%
$ 413.93K
$ 2.63K
1145
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004104
+0.10%
-2.01%
-8.81%
$ 408.70K
$ 137.25M
1146
$ 0.00622
-0.16%
+0.32%
+0.16%
$ 399.32K
$ 5.20M
1147
Vertus
Vertus
VERT
$ 0.0007223
-0.11%
+1.28%
+1.29%
$ 380.85K
$ 27.37M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03759
-0.16%
-1.08%
-2.11%
$ 375.70K
$ 1.50M
1149
Bazaars
Bazaars
BZR
$ 61.215
-1.83%
-3.47%
-2.55%
$ 374.11K
$ 1.18K
1150
Humanode
Humanode
HMND
$ 0.001642
-1.73%
-8.81%
+6.33%
$ 372.99K
$ 20.31M
1151
Choise.com
Choise.com
CHO
$ 0.0007111
-0.06%
-2.32%
-28.19%
$ 371.52K
$ 18.72M
1152
Sensay
Sensay
SNSY
$ 0.00007076
-0.34%
-0.21%
+24.29%
$ 368.36K
$ 2.16B
1153
ORBOFI
ORBOFI
OBI
$ 0.0002545
0.00%
+39.61%
+59.06%
$ 364.94K
$ 92.09K
1154
PLEARN
PLEARN
PLN
$ 0.00413
0.00%
-9.23%
-9.63%
$ 355.44K
$ 45.45M
1155
$ 6.054
-0.02%
-0.31%
+5.75%
$ 345.29K
$ 10.04K
1156
MILLI
MILLI
MILLI
$ 0.000001305
0.00%
-2.10%
+9.22%
$ 342.69K
$ 19.46B
1157
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0030928
-2.62%
+0.78%
-4.37%
$ 341.71K
$ 18.49M
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01864
0.00%
-1.79%
-11.61%
$ 336.30K
$ 2.84M
1159
Mobox
Mobox
MBOX
$ 0.0006116
-0.59%
-1.22%
-14.46%
$ 334.10K
$ 100.51M
1160
Rabi
Rabi
RABI
$ 0.0005407
-0.02%
-5.26%
-8.12%
$ 329.93K
$ 47.80M
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00286
0.00%
-5.30%
+3.25%
$ 322.46K
$ 23.30K
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001983
+0.10%
-1.69%
-1.69%
$ 319.86K
$ 13.11M
1163
Acala Token
Acala Token
ACA
$ 0.0002809
+1.00%
-3.46%
-6.75%
$ 319.32K
$ 200.48M
1164
XRADERS
XRADERS
XR
$ 0.004765
+0.11%
+0.57%
+0.19%
$ 317.23K
$ 3.92M
1165
$ 159.17
-0.21%
+0.25%
+6.76%
$ 317.12K
$ 367.83
1166
Artyfact
Artyfact
ARTY
$ 0.0159
-1.49%
-4.33%
-25.13%
$ 309.93K
$ 3.49M
1167
Sauber FT
Sauber FT
SAUBER
$ 0.1085
+0.09%
-2.61%
+0.19%
$ 309.84K
$ 513.23K
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+0.38%
-3.09%
-5.78%
$ 306.49K
$ 680.02M
1169
$ 8.67
-0.16%
-6.63%
+1.59%
$ 305.46K
$ 7.06K
1170
$ 41.71
+1.99%
-5.58%
-7.02%
$ 303.67K
$ 1.35K
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004189
-0.14%
+1.18%
-0.02%
$ 294.29K
$ 7.48M
1172
myDid
myDid
SYL
$ 0.0000381
-0.16%
-0.16%
+12.23%
$ 293.53K
$ 582.29M
1173
Fluence
Fluence
FLT
$ 0.0009928
-0.19%
-6.41%
-26.83%
$ 286.20K
$ 37.96M
1174
Carnomaly
Carnomaly
CARR
$ 0.0001709
0.00%
-3.83%
-18.25%
$ 276.68K
$ 22.46M
1175
EstateX
EstateX
ESX
$ 0.000283
0.00%
-1.05%
-9.87%
$ 268.53K
$ 5.00M
1176
$ 20.78
+0.10%
+3.07%
-12.86%
$ 268.27K
$ 2.75K
1177
Rebel Cars
Rebel Cars
RC
$ 0.001239
+3.94%
+19.23%
-17.39%
$ 255.88K
$ 5.96M
1178
TENUP
TENUP
TUP
$ 0.00242
0.00%
0.00%
+5.22%
$ 255.00K
$ 61.93K
1179
$ 14.09
-0.77%
-5.62%
-1.95%
$ 238.46K
$ 3.88K
1180
$ 112.7
+0.67%
-1.05%
+1.21%
$ 234.24K
$ 516.54
1181
Cosplay Token
Cosplay Token
COT
$ 0.000583
0.00%
-0.68%
-1.19%
$ 229.91K
$ 13.45M
1182
SOON
SOON
MRSOON
$ 0.000003361
-0.27%
+19.07%
+36.75%
$ 222.02K
$ 18.37B
1183
$ 17.09
+0.18%
-1.95%
-5.47%
$ 222.01K
$ 3.35K
1184
CRAT
CRAT
CRAT
$ 0.0072
-1.06%
-8.54%
+135.38%
$ 215.37K
$ 5.14M
1185
Unizen
Unizen
ZCX
$ 0.0003139
+1.28%
+30.37%
+90.87%
$ 214.34K
$ 192.35M
1186
CYBRO
CYBRO
CYBRO
$ 0.0016
0.00%
-0.44%
-0.87%
$ 210.78K
$ 14.12M
1187
Eclipse
Eclipse
ES
$ 0.001539
0.00%
-2.68%
-37.66%
$ 197.38K
$ 37.32M
1188
$ 173.5
+0.01%
-0.11%
+3.79%
$ 195.40K
$ 340.52
1189
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
+5.47%
$ 191.12K
$ 3.93M
1190
$ 52.4
-0.57%
-5.61%
-17.30%
$ 187.13K
$ 1.31K
1191
SinVerse
SinVerse
SIN
$ 0.0001935
-0.56%
+2.61%
+14.50%
$ 181.06K
$ 71.99M
1192
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001813
-0.28%
-4.83%
+0.06%
$ 180.19K
$ 5.17B
1193
$ 838.07
-0.09%
-7.61%
+5.83%
$ 174.83K
$ 70.95
1194
Sekuya
Sekuya
SKYA
$ 0.0003174
-2.97%
-5.99%
-10.78%
$ 174.32K
$ 24.95M
1195
Bull
Bull
BULL
$ 0.0001705
+4.15%
+5.31%
-4.00%
$ 170.59K
$ 364.02M
1196
Azuro
Azuro
AZUR
$ 0.000824
-0.01%
-0.62%
-2.38%
$ 165.19K
$ 3.87M
1197
$ 162.74
-0.14%
-2.61%
+4.48%
$ 159.38K
$ 343.87
1198
enfineo
enfineo
ENF
$ 0.003861
-0.05%
-2.85%
+1.37%
$ 156.31K
$ 3.27M
1199
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002426
-0.12%
-0.21%
-0.25%
$ 156.21K
$ 169.86M
1200
$ 545.86
+0.06%
-2.71%
+3.97%
$ 146.64K
$ 116.31
1201
PLAYZAP
PLAYZAP
PZP
$ 0.001296
+0.31%
-1.81%
-11.86%
$ 144.75K
$ 16.16M
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002323
-0.43%
-18.11%
-0.13%
$ 142.20K
$ 2.33B
1203
Coldstack
Coldstack
CLS
$ 0.005955
0.00%
-0.43%
-5.13%
$ 140.00K
$ 1.76M
1204
LETSTOP
LETSTOP
STOP
$ 0.001862
+0.38%
+0.05%
-1.80%
$ 139.99K
$ 4.93M
1205
Fruits
Fruits
FRTS
$ 0.000006453
+0.16%
-4.90%
-7.65%
$ 135.73K
$ 11.28B
1206
Octo Gaming
Octo Gaming
OTK
$ 0.000271
-0.84%
-16.25%
-2.87%
$ 132.66K
$ 22.27M
1207
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01852
-2.05%
+9.06%
+1.14%
$ 130.53K
$ 2.96M
1208
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001352
0.00%
-3.36%
-13.90%
$ 123.15K
$ 43.88M
1209
AME Chain
AME Chain
AME
$ 0.0002389
-0.42%
-0.83%
-2.57%
$ 119.20K
$ 261.24M
1210
$ 2,099.59
+0.01%
-4.62%
-0.62%
$ 116.40K
$ 27.15
1211
$ 632.68
-0.09%
-4.30%
+1.00%
$ 115.82K
$ 108.06
1212
Paysenger
Paysenger
EGO
$ 0.0005523
+0.07%
+0.24%
+0.15%
$ 110.81K
$ 96.38M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001874
-0.11%
-0.42%
+6.40%
$ 105.17K
$ 103.45M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.02061
-0.05%
-1.34%
-18.66%
$ 103.92K
$ 2.64M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0009136
+0.16%
+0.83%
+14.33%
$ 102.33K
$ 34.90M
1216
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
0.00%
+0.09%
-0.13%
$ 100.29K
$ 30.06M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00923
-0.95%
-7.89%
-18.85%
$ 93.43K
$ 2.11M
1218
$ 187.68
+0.42%
-13.31%
-10.98%
$ 91.66K
$ 346.84
1219
$ 5.242
+0.02%
+13.81%
+1.34%
$ 90.75K
$ 12.26K
1220
$ 894.89
+0.06%
-0.50%
+1.87%
$ 83.65K
$ 64.80
1221
Overlay Protocol
Overlay Protocol
OVL
$ 0.007275
-0.08%
-0.11%
-0.07%
$ 79.37K
$ 8.32M
1222
$ 304.62
-0.04%
-4.33%
-2.78%
$ 79.15K
$ 177.11
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02363
-0.04%
-1.13%
-5.59%
$ 78.31K
$ 2.36M
1224
$ 13.02
+0.23%
-4.69%
-7.46%
$ 77.57K
$ 4.31K
1225
Zelwin
Zelwin
ZLW
$ 0.001053
-0.09%
-1.13%
-2.32%
$ 76.17K
$ 4.03M
1226
$ 15.84
+0.51%
-3.70%
-10.48%
$ 71.84K
$ 3.41K
1227
$ 61.58
+0.45%
-1.91%
+5.58%
$ 69.66K
$ 933.21
1228
$ 214.86
-0.03%
+2.59%
+10.29%
$ 68.46K
$ 268.78
1229
$ 47.96
+0.04%
+4.89%
+6.45%
$ 64.36K
$ 1.38K
1230
Wicrypt
Wicrypt
WNT
$ 0.0022772
-0.02%
-1.22%
-4.79%
$ 59.50K
$ 11.56M
1231
$ 344.54
-0.28%
+2.09%
-3.18%
$ 57.37K
$ 156.91
1232
$ 22.68
-0.96%
-6.05%
+7.60%
$ 56.21K
$ 2.50K
1233
Units.Network
Units.Network
UNIT0
$ 0.010487
-0.38%
-1.52%
-2.57%
$ 53.45K
$ 3.50M
1234
$ 734.96
+0.03%
-0.03%
-9.32%
$ 52.89K
$ 77.06
1235
EYWA
EYWA
EYWA
$ 0.0005299
+0.08%
-2.84%
-5.33%
$ 52.89K
$ 21.75M
1236
$ 469.76
0.00%
-6.49%
-1.45%
$ 51.54K
$ 126.03
1237
Hivello
Hivello
HVLO
$ 0.00004265
-0.54%
-8.51%
-49.82%
$ 46.25K
$ 490.48M
1238
$ 51.43
-0.33%
0.00%
-1.13%
$ 44.37K
$ 1.05K
1239
$ 2.815
+0.54%
-1.26%
-6.08%
$ 38.73K
$ 23.82K
1240
MASS
MASS
MASS
$ 0.0003889
-0.08%
-0.08%
-3.78%
$ 38.22K
$ 141.22M
1241
$ 383.23
+0.06%
+2.89%
+3.65%
$ 37.96K
$ 151.94
1242
$ 180.81
0.00%
-4.72%
+3.75%
$ 36.87K
$ 325.25
1243
Spain National Fan
Spain National Fan
SNFT
$ 0.001626
+0.26%
+17.49%
-40.27%
$ 36.00K
$ 41.04M
1244
$ 132.72
+0.68%
+1.51%
+2.89%
$ 34.92K
$ 491.34
1245
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-5.91%
$ 34.53K
$ 242.78M
1246
$ 2.073
+0.05%
-5.86%
-5.26%
$ 33.99K
$ 25.85K
1247
$ 4.79
+0.27%
-7.11%
+6.80%
$ 33.80K
$ 14.34K
1248
$ 291.54
+0.04%
-10.28%
-5.00%
$ 33.07K
$ 200.60
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-6.38%
$ 31.31K
--
1250
$ 262.35
+0.33%
+1.24%
+1.56%
$ 29.81K
$ 218.89
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
+0.12%
+0.36%
-0.24%
$ 29.43K
$ 127.01M
1252
$ 184.41
-0.08%
+5.26%
-5.39%
$ 28.98K
$ 319.26
1253
$ 26.52
-0.26%
+0.08%
+0.34%
$ 27.66K
$ 2.06K
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009133
-0.60%
+0.96%
-2.96%
$ 26.25K
$ 63.79M
1255
$ 21.16
-0.19%
-11.33%
+14.71%
$ 24.76K
$ 2.84K
1256
$ 121.95
+0.22%
+0.64%
+6.26%
$ 23.77K
$ 466.47
1257
$ 239.5
-0.03%
+1.08%
-1.13%
$ 22.58K
$ 247.23
1258
$ 6.19
0.00%
-1.75%
-1.59%
$ 18.81K
$ 9.80K
1259
$ 48.08
+0.17%
+0.39%
-1.02%
$ 17.14K
$ 1.17K
1260
Dexlab
Dexlab
XLAB
$ 0.00000004814
-0.21%
+2.35%
+2.87%
$ 16.87K
$ 1.12T
1261
$ 62.19
+0.29%
+0.63%
+0.32%
$ 16.47K
$ 922.66
1262
$ 14.61
+0.82%
+1.37%
+1.58%
$ 16.41K
$ 4.07K
1263
$ 310.83
-0.15%
+0.83%
+2.30%
$ 14.28K
$ 185.71
1264
$ 570.55
-0.01%
+1.38%
+6.54%
$ 13.30K
$ 101.78
1265
$ 375.68
+0.12%
-1.36%
-0.63%
$ 13.11K
$ 146.63
1266
$ 239.66
-0.15%
+0.27%
+2.64%
$ 12.15K
$ 222.47
1267
$ 542.97
-0.23%
+1.24%
+4.41%
$ 9.44K
$ 102.11
1268
$ 14.3
-0.21%
+4.92%
-4.54%
$ 7.92K
$ 4.05K
1269
$ 476.96
-0.07%
+1.00%
-2.23%
$ 7.30K
$ 118.52
1270
$ 91.3
-0.73%
-1.70%
+1.18%
$ 6.96K
$ 629.06
1271
$ 264.92
+0.05%
+2.23%
+3.48%
$ 5.99K
$ 218.97
1272
$ 24.66
+0.12%
+5.35%
+10.46%
$ 5.83K
$ 2.25K
1273
$ 152.01
-0.01%
-3.49%
+0.80%
$ 4.86K
$ 340.85
1274
$ 204.01
-0.15%
+0.91%
-2.35%
$ 4.41K
$ 268.91
1275
$ 301.9
-0.04%
-0.10%
-11.12%
$ 4.05K
$ 185.06
1276
$ 145.02
-0.02%
-0.30%
-0.67%
$ 2.85K
$ 393.20
1277
$ 93.79
+0.75%
-2.10%
+3.15%
$ 1.77K
$ 595.79
1278
$ 134.08
+0.35%
-1.43%
+2.12%
$ 1.77K
$ 432.47
1279
$ 117.93
-0.25%
-0.74%
-1.81%
$ 1.56K
$ 464.69
1280
Zynecoin
Zynecoin
ZYN
$ 0.00005599
-0.21%
-0.15%
+49.78%
$ 1.42K
$ 172.24M
1281
$ 15.49
+0.13%
-0.45%
-7.61%
$ 1.22K
$ 3.53K
1282
$ 88.03
+0.24%
-2.09%
+1.67%
$ 1.16K
$ 614.87
1283
$ 663.77
-0.02%
-1.98%
-3.17%
$ 837.52
$ 84.79
1284
$ 315.29
-0.01%
-2.61%
-0.41%
$ 815.60
$ 179.27
1285
$ 485.03
-0.04%
+0.55%
+2.20%
$ 260.59
$ 122.65
1286
Nexus
Nexus
NEX
$ 0.000001572
0.00%
-1.25%
-7.73%
--
$ 37.64B
1287
CarFi
CarFi
CARFI
$ 0.6011
0.00%
-0.02%
-0.05%
--
$ 85.01K
1288
Bitlayer
Bitlayer
BTR
$ 0.01732
+0.23%
+2.14%
-0.23%
--
$ 3.46M
1289
Lady Marian
Lady Marian
MARIAN
$ 0.000619
-1.70%
-17.59%
-68.29%
--
$ 80.84M
1290
Tatsu
Tatsu
TATSU
$ 0.624
0.00%
-4.16%
-1.43%
--
$ 1.71K
1291
CodexField
CodexField
CODEX
$ 9.4473
-0.08%
-0.59%
-6.51%
--
$ 3.50K
1292
UNC
UNC
UNC
$ 0.0005198
+3.19%
-5.89%
-23.07%
--
$ 99.70M
1293
Metti Token
Metti Token
MTT
$ 10.78
0.00%
+12.27%
+91.25%
--
$ 386.80
1294
XTM
XTM
XTM
$ 0.000524
0.00%
-1.33%
+20.42%
--
$ 13.27M
1295
o1.exchange
o1.exchange
O
$ 0.4939
-3.60%
-8.14%
-16.97%
--
$ 157.84K
1296
TradingRazor
TradingRazor
RAZOR
$ 1.964
-13.54%
--
--
--
$ 437.48K
1297
Swarm Network
Swarm Network
TRUTH
$ 0.01296
-0.16%
+0.25%
+6.46%
--
$ 10.57M
1298
Hoodrat
Hoodrat
HOODRAT
$ 0.000854
-2.19%
+2.16%
-72.58%
--
$ 90.37M
1299
$ 55.9
-0.45%
-8.51%
-8.39%
--
$ 987.21
1300
NEET
NEET
NEET
$ 0.01764
+0.36%
-2.03%
-10.15%
--
$ 3.18M
1301
KlipAI
KlipAI
KLIP
$ 0.003381
+0.15%
-1.86%
-3.82%
--
$ 19.64M
1302
GoldFinger
GoldFinger
GF
$ 0.0049822
+1.15%
-11.12%
+5.49%
--
$ 396.36K
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000003972
+0.50%
-0.75%
+1.47%
--
$ 16.29T
1304
dovu
dovu
DOVU
$ 0.001623
0.00%
-8.36%
+25.29%
--
$ 490.59K
1305
Dexsport
Dexsport
DESU
$ 0.01465
-0.41%
+0.12%
-3.00%
--
$ 565.71K
1306
Vidaio
Vidaio
SN85
$ 1.135
0.00%
-2.32%
-13.56%
--
$ 2.44K
1307
Turingbitchain
Turingbitchain
TBC
$ 7.299
+0.05%
+1.07%
-3.04%
--
$ 14.95K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.8521
-0.07%
-5.76%
-7.52%
--
$ 3.09K
1309
xx network
xx network
XX
$ 0.00547
0.00%
-0.55%
+6.63%
--
$ 216.73K
1310
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016
-0.11%
-14.87%
+12.93%
--
$ 10.73M
1311
SOEX
SOEX
SOEX
$ 0.008521
-0.08%
-1.11%
-2.02%
--
$ 1.59M
1312
$ 20.58
+0.68%
-7.00%
-6.12%
--
$ 2.62K
1313
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.67K
1314
SynapRoot
SynapRoot
SYRT
$ 0.000143
+38.14%
+9.40%
-98.42%
--
$ 54.04M
1315
ONI
ONI
ONI
$ 0.006891
+5.54%
+48.07%
+58.41%
--
$ 329.14K
1316
Cattoverse
Cattoverse
CS
$ 0.000094
-8.26%
+7.53%
-73.33%
--
$ 19.34M
1317
$ 145.44
-0.22%
-6.92%
-7.32%
--
$ 406.94
1318
TICS
TICS
TICS
$ 0.01459
-0.07%
-0.75%
-0.41%
--
$ 8.26M
1319
Solstice Finance
Solstice Finance
SLX
$ 0.1153
-1.69%
+4.82%
+15.11%
--
$ 3.83M
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
0.00%
+1.29%
+1.87%
--
$ 9.48M
1321
RUJI
RUJI
RUJI
$ 0.1739
0.00%
-2.41%
-6.71%
--
$ 3.50K
1322
$ 307.73
+0.50%
-8.54%
+2.50%
--
$ 182.10
1323
PUBLIC
PUBLIC
PUBLIC
$ 0.004902
-0.18%
-0.59%
-0.97%
--
$ 11.76M
1324
PayAI Network
PayAI Network
PAYAI
$ 0.004307
-0.35%
-2.08%
+2.44%
--
$ 12.50M
1325
Love Bit
Love Bit
LB
$ 0.0000000843
0.00%
-4.10%
-6.64%
--
$ 73.48B
1326
$ 19.04
+0.95%
-3.58%
-10.35%
--
$ 3.53K
1327
$ 0.00883
0.00%
-1.23%
-7.05%
--
$ 17.63K
1328
Mixin
Mixin
XIN
$ 50.34
-0.58%
-1.50%
+0.30%
--
$ 123.49
1329
Stability World AI
Stability World AI
AIW
$ 0.0001793
0.00%
+0.28%
-22.98%
--
$ 95.61K
1330
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
0.00%
-6.00%
--
$ 11.61M
1331
VPEPE
VPEPE
VPEPE
$ 0.02209
-0.05%
+3.58%
+11.07%
--
$ 776.63K
1332
Dragonswap
Dragonswap
DRG
$ 0.00835
0.00%
-1.76%
-2.68%
--
$ 800.40K
1333
LiveArt
LiveArt
ART
$ 0.0002606
-6.61%
+27.13%
+9.88%
--
$ 287.49M
1334
XP8
XP8
XP8
$ 0.0007
0.00%
-41.67%
+16.67%
--
$ 360.89K
1335
Nexum
Nexum
NEXM
$ 0.004815
+0.50%
+13.70%
-9.59%
--
$ 1.37M
1336
TrueBit
TrueBit
TRU1
$ 0.008655
+0.50%
-11.82%
+71.69%
--
$ 6.29M
1337
Immunefi
Immunefi
IMU
$ 0.001216
-0.16%
-5.45%
+16.96%
--
$ 44.59M
1338
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000989
+0.10%
-1.70%
-3.05%
--
$ 7.31M
1339
Medifakt
Medifakt
FAKT
$ 0.0005484
-0.35%
-0.02%
+0.57%
--
$ 18.33M
1340
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008062
-0.75%
-4.32%
-13.77%
--
$ 7.60M
1341
Nesa
Nesa
NES
$ 0.2452
+0.69%
-3.07%
+9.51%
--
$ 337.37K
1342
QBX
QBX
QBX
$ 0.0012176
+0.07%
0.00%
-5.73%
--
$ 3.38M
1343
Unibase
Unibase
UB
$ 0.12276
+2.69%
+12.60%
+40.08%
--
$ 844.14K
1344
Goldfish Gold
Goldfish Gold
GGBR
$ 4.032
-0.15%
-0.07%
+0.72%
--
$ 13.73K
1345
XEFFY
XEFFY
XEF
$ 0.0063261
-0.05%
+3.06%
+8.05%
--
$ 11.62M
1346
TOFU Story
TOFU Story
TOFU
$ 0.01306
-4.22%
-47.45%
-86.86%
--
$ 47.12M
1347
SedraCoin
SedraCoin
SDR
$ 0.000003806
0.00%
-6.05%
-2.01%
--
$ 4.04M
1348
testibull
testibull
TESTIBULL
$ 0.00005713
+0.26%
-1.75%
-39.35%
--
$ 928.91M
1349
USD.AI
USD.AI
CHIP
$ 0.0292
+0.24%
-0.98%
-5.44%
--
$ 3.13M
1350
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03578
-0.37%
+1.08%
-11.52%
--
$ 2.71M
1351
Kuvi
Kuvi
KUVI
$ 0.022238
+0.24%
+0.27%
-2.62%
--
$ 1.04M
1352
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002206
+0.27%
-4.95%
+4.15%
--
$ 241.94M
1353
Red Horse
Red Horse
RH
$ 0.009773
0.00%
-0.50%
-1.79%
--
$ 6.71M
1354
Songbird
Songbird
SGB
$ 0.0010851
0.00%
-3.70%
-1.63%
--
$ 47.81M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06054
0.00%
+0.26%
+0.26%
--
$ 1.09K
1356
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006999
+0.16%
-11.04%
-20.10%
--
$ 77.42M
1357
Hippius
Hippius
SN75
$ 2.879
-0.42%
-2.44%
-7.10%
--
$ 4.28K
1358
Amocucinare
Amocucinare
AMORE
$ 0.0007166
+0.27%
+0.22%
-3.46%
--
$ 23.64M
1359
PUNKVISM
PUNKVISM
PVT
$ 0.0002275
+0.44%
-1.77%
-6.07%
--
$ 289.10M
1360
NEXST
NEXST
NXT
$ 0.12195
+0.02%
-3.79%
-33.26%
--
$ 6.19M
1361
Iron Fish
Iron Fish
IRON
$ 0.07648
+0.08%
-1.79%
-1.74%
--
$ 741.75K
1362
YOLO
YOLO
YOLO
$ 0.002702
+1.79%
-32.38%
-60.43%
--
$ 20.71M
1363
Collector Crypt
Collector Crypt
CARDS
$ 0.119
-0.98%
-8.72%
-26.24%
--
$ 666.76K
1364
TonCapy
TonCapy
TCAPY
$ 0.0000003
0.00%
0.00%
-1.32%
--
$ 69.65B
1365
$ 72.37
+0.22%
-10.76%
+0.42%
--
$ 794.54
1366
gitlawb
gitlawb
GITLAWB
$ 0.00002533
+0.60%
-5.07%
-14.51%
--
$ 2.24B
1367
UDAO
UDAO
UDAO
$ 0.06513
-0.02%
-0.50%
-1.53%
--
$ 148.71K
1368
ATLA
ATLA
ATLA
$ 151.378
-0.10%
+0.12%
-1.85%
--
$ 4.65K
1369
MXN
MXN
MXN
$ 0.05471
+1.04%
+0.87%
+0.50%
--
$ 1.27M
1370
Effect AI
Effect AI
EFFECT
$ 0.002591
+0.31%
0.00%
-1.00%
--
$ 3.22M
1371
Aether Network
Aether Network
AET
$ 2.7868
0.00%
-29.74%
--
--
$ 15.64K
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.1226
-8.91%
-30.55%
-53.97%
--
$ 6.82M
1373
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000587
-0.34%
-7.99%
-63.81%
--
$ 903.04M
1374
Kazar
Kazar
KAZAR
$ 0.0000015
-5.88%
-30.43%
-89.12%
--
$ 792.88M
1375
$ 37.08
+1.12%
-4.40%
-11.34%
--
$ 1.62K
1376
Pons
Pons
PONS
$ 0.038176
-2.22%
-18.18%
+110.45%
--
$ 7.05M
1377
Force
Force
FRC
$ 0.0002184
0.00%
-0.37%
-0.23%
--
$ 8.25M
1378
Play AI
Play AI
PLAI
$ 0.001837
+0.11%
-0.33%
-1.66%
--
$ 30.53M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85516
+0.73%
-2.26%
-11.15%
--
$ 16.58K
1380
DIN
DIN
DIN
$ 0.004457
-0.52%
+1.12%
-4.29%
--
$ 1.81M
1381
KulaDAO
KulaDAO
KULA
$ 0.05885
0.00%
+1.03%
-3.68%
--
$ 83.13K
1382
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007257
+0.51%
+0.23%
-0.20%
--
$ 31.80M
1383
MBOOM
MBOOM
MBOOM
$ 0.0022948
-0.06%
-0.03%
+0.09%
--
$ 18.40M
1384
Capybobo
Capybobo
PYBOBO
$ 0.0006413
+0.19%
-1.20%
+2.57%
--
$ 62.96M
1385
COCA
COCA
COCA
$ 1.43948
+0.35%
-1.48%
-0.30%
--
$ 251.65K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001356
+0.15%
+0.22%
-0.15%
--
$ 131.59M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04663
-0.98%
-4.95%
+3.19%
--
$ 1.54M
1388
KET
KET
KET
$ 0.016454
-3.96%
+51.87%
+329.15%
--
$ 11.02M
1389
TENDIES
TENDIES
TENDIES
$ 0.01405
-0.33%
-7.84%
-44.30%
--
$ 6.09M
1390
$ 770.48
+0.11%
-6.60%
+6.89%
--
$ 80.65
1391
The Final Form Bull
The Final Form Bull
CZ
$ 0.00664
-2.64%
-9.83%
-46.96%
--
$ 11.34M
1392
QAIT
QAIT
QAIT
$ 0.007238
-0.22%
-0.35%
+24.70%
--
$ 1.57M
1393
Tradeleaf
Tradeleaf
TLF
$ 0.01069
-0.09%
-1.73%
-1.14%
--
$ 9.82M
1394
KGEN
KGEN
KGEN
$ 0.1771
+0.51%
+4.30%
-1.23%
--
$ 398.73K
1395
$ 447.12
+0.23%
+0.68%
+11.19%
--
$ 140.74
1396
iUP
iUP
IUP
$ 0.003293
-0.06%
-0.66%
-2.58%
--
$ 4.54M
1397
Solaxy
Solaxy
SOLAXY
$ 0.00004812
-0.10%
-3.72%
-11.22%
--
$ 1.29B
1398
Manadia
Manadia
UMXM
$ 0.63
-12.91%
-7.35%
-75.51%
--
$ 85.11K
1399
Mame Inu
Mame Inu
MAME
$ 0.004488
-0.20%
-5.54%
-18.19%
--
$ 13.54M
1400
Brevis
Brevis
BREV
$ 0.07277
-0.32%
-3.07%
-2.45%
--
$ 775.06K
1401
CREPE
CREPE
CREPE
$ 0.0001461
-0.48%
-3.82%
-5.01%
--
$ 75.23M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0511
0.00%
-2.11%
-6.58%
--
$ 394.49K
1403
MOVA
MOVA
MOVA
$ 0.5084
-0.26%
+0.46%
-3.38%
--
$ 71.55K
1404
Moongate
Moongate
MGT
$ 0.00049782
+0.34%
-8.25%
-2.31%
--
$ 8.97M
1405
Pieverse
Pieverse
PIEVERSE
$ 0.6554
-0.84%
-1.48%
+0.51%
--
$ 83.27K
1406
Janction
Janction
JCT
$ 0.004162
-0.55%
-2.10%
-3.19%
--
$ 13.93M
1407
ProximaX
ProximaX
XPX
$ 0.00009369
-0.59%
+0.71%
-4.64%
--
$ 599.33M
1408
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005679
-4.01%
-8.42%
-4.44%
--
$ 3.58B
1409
AtlasOra
AtlasOra
AORA
$ 0.03055
0.00%
+337.43%
+377.34%
--
$ 173.89K
1410
mETHProtocol
mETHProtocol
COOK
$ 0.002562
-0.23%
-0.93%
-1.99%
--
$ 21.57M
1411
Bityuan
Bityuan
BTY
$ 0.03279
-2.42%
+1.72%
+1.32%
--
$ 754.40K
1412
Ai Xovia
Ai Xovia
AIX
$ 0.342846
-0.04%
-2.23%
-3.87%
--
$ 1.71M
1413
JGGL
JGGL
JGGL
$ 5.5067
+0.12%
-0.38%
-0.83%
--
$ 153.64K
1414
$ 199.28
-0.55%
-10.17%
+15.63%
--
$ 320.62
1415
PMG
PMG
PMG
$ 0.0010516
-0.83%
-3.59%
-11.30%
--
$ 1.52M
1416
WEEX Token
WEEX Token
WXT
$ 0.015457
+0.12%
-1.74%
-2.80%
--
$ 260.63M
1417
Flying Tulip
Flying Tulip
FT
$ 0.09521
+1.10%
+0.71%
+3.85%
--
$ 1.80M
1418
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002252
+0.13%
+0.64%
+0.03%
--
$ 2.46T
1419
$ 388.44
+0.01%
-4.38%
+3.95%
--
$ 139.48
1420
Anvil
Anvil
ANVL
$ 0.0004225
-0.17%
+4.10%
+3.16%
--
$ 151.11M
1421
DDMTOWN
DDMTOWN
DDMT
$ 0.0681
+0.03%
-2.00%
+0.38%
--
$ 226.33K
1422
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0148
-4.89%
-14.29%
-20.33%
--
$ 865.29K
1423
TronBank
TronBank
TBK
$ 0.6393
-0.13%
-0.68%
-5.18%
--
$ 116.99K
1424
Minto
Minto
BTCMT
$ 0.6534
+0.15%
-0.08%
+0.42%
--
$ 85.08K
1425
febu
febu
FEBU
$ 0.0009384
+1.05%
+11.08%
-39.96%
--
$ 70.89M
1426
Nolus Protocol
Nolus Protocol
NLS
$ 0.001233
+0.08%
+0.16%
-0.88%
--
$ 27.90M
1427
Arrow
Arrow
ARROW
$ 0.254
-6.05%
+0.76%
-82.04%
--
$ 384.65K
1428
SBTC
SBTC
SBTC
$ 64,063.43
-0.08%
-1.96%
-1.81%
--
$ 0.41
1429
Roboton
Roboton
DCT
$ 0.005846
-0.31%
-0.68%
+0.15%
--
$ 2.41M
1430
REAL
REAL
ASSET
$ 0.28039
-0.16%
-0.95%
+0.67%
--
$ 17.16M
1431
Echelon
Echelon
ECHELON
$ 0.0628
0.00%
-3.01%
-6.60%
--
$ 935.49K
1432
VeriFarm
VeriFarm
VFARM
$ 0.06038
+0.10%
-0.18%
-0.49%
--
$ 126.28K
1433
PermawebDAO
PermawebDAO
PERM
$ 0.000165
+16.79%
-83.53%
-94.90%
--
$ 771.79M
1434
Kaskad
Kaskad
KSKD
$ 0.001318
+0.31%
+4.06%
-23.31%
--
$ 44.83M
1435
MongolNFT
MongolNFT
MNFT
$ 0.000017754
+0.24%
-1.24%
-18.06%
--
$ 1.76B
1436
ZKWASM
ZKWASM
ZKWASM
$ 0.001225
-0.16%
-2.15%
-29.41%
--
$ 43.45M
1437
Snapmuse.io
Snapmuse.io
SMX
$ 0.000622
+0.32%
-2.50%
-22.70%
--
$ 28.49M
1438
CKUSDT
CKUSDT
CKUSDT
$ 1.0005
-0.01%
+0.02%
+0.03%
--
$ 56.04K
1439
Paladeum
Paladeum
PLB
$ 0.2635
+0.23%
-0.64%
-24.08%
--
$ 1.14M
1440
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 101.56K
1441
The White Bull
The White Bull
LEVI
$ 0.0004513
-0.84%
+4.24%
+13.10%
--
$ 134.12M
1442
$ 9.16
+0.11%
-5.18%
-10.99%
--
$ 6.46K
1443
Trusta.AI
Trusta.AI
TA
$ 0.06876
0.00%
-1.59%
-7.84%
--
$ 1.02M
1444
$ 219.36
+0.62%
-6.33%
+11.11%
--
$ 279.32
1445
The Index
The Index
INDEX
$ 0.011827
-0.04%
-10.74%
-24.70%
--
$ 10.79M
1446
$ 286.07
+0.21%
-8.30%
+3.88%
--
$ 204.41
1447
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
+0.10%
-0.02%
+7.20%
--
$ 2.29B
1448
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00862
0.00%
-7.32%
-45.30%
--
$ 5.38M
1449
BRL
BRL
BRL
$ 0.1935
+0.10%
-0.67%
+0.99%
--
$ 3.17M
1450
Unitas
Unitas
UP
$ 0.32673
+0.95%
+0.85%
+0.69%
--
$ 179.92K
1451
LIF3
LIF3
LIF3
$ 0.001442
+0.07%
0.00%
+0.21%
--
$ 38.52M
1452
Overtake
Overtake
TAKE
$ 0.01978
+1.21%
-0.94%
-10.99%
--
$ 3.62M
1453
$ 53.91
-0.06%
-5.31%
+1.50%
--
$ 1.18K
1454
Fefer
Fefer
FEFER
$ 0.00617
+7.67%
-2.64%
+34.30%
--
$ 20.08M
1455
AntFun
AntFun
ANTFUN
$ 0.042437
-0.54%
+0.47%
+3.62%
--
$ 48.68M
1456
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042499
-0.38%
-1.99%
-1.31%
--
$ 21.57M
1457
Meteora
Meteora
MET
$ 0.1619
-0.06%
+1.13%
+19.32%
--
$ 760.36K
1458
WISHBONE
WISHBONE
WISHBONE
$ 0.002124
-4.44%
+39.28%
-38.30%
--
$ 47.57M
1459
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.45
-0.05%
-0.17%
+7.74%
--
$ 261.01
1460
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 19.81M
1461
flork
flork
FLORK
$ 0.0001285
-0.46%
-13.62%
-38.10%
--
$ 369.65M
1462
$ 64.17
0.00%
-8.29%
-6.36%
--
$ 914.77
1463
SQUID MEME
SQUID MEME
GAME
$ 23.8769
-0.14%
-0.51%
-11.33%
--
$ 1.17K
1464
YachtingVerse
YachtingVerse
YACHT
$ 0.010349
+0.15%
-0.11%
0.00%
--
$ 1.88M
1465
Data Ownership
Data Ownership
DOP2
$ 0.0007333
0.00%
-1.66%
-14.75%
--
$ 181.32M
1466
Perle
Perle
PRL
$ 0.1886
+0.26%
+6.80%
+9.38%
--
$ 408.89K
1467
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004015
-0.07%
-6.34%
-4.47%
--
$ 19.75M
1468
$ 260.09
-0.03%
-1.94%
--
--
$ 215.54
1469
ForU AI
ForU AI
FORU
$ 0.00809
-0.25%
-0.62%
+1.13%
--
$ 6.76M
1470
Tradoor
Tradoor
TRADOOR
$ 0.5299
-0.56%
+7.86%
+7.14%
--
$ 193.04K
1471
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.822
+0.06%
-1.52%
-1.01%
--
$ 1.05K
1472
Avalaunch
Avalaunch
XAVA
$ 0.2585
+0.04%
-8.37%
-5.66%
--
$ 271.81K
1473
QIE Blockchain
QIE Blockchain
QIE
$ 0.12469
0.00%
-0.83%
-21.06%
--
$ 15.22K
1474
YOM
YOM
YOM
$ 0.0996
-0.78%
-0.08%
+1.03%
--
$ 534.98K
1475
ShareX
ShareX
SHARE
$ 0.2314
+0.04%
+0.92%
+8.76%
--
$ 314.59K
1476
GamePad
GamePad
GPAD
$ 0.08179
-0.32%
+1.09%
-25.24%
--
$ 131.47K
1477
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000908
-10.20%
-44.42%
-29.59%
--
$ 14.83M
1478
Holoworld AI
Holoworld AI
HOLO
$ 0.06872
-0.91%
+3.45%
+8.13%
--
$ 926.39K
1479
AIXDROP
AIXDROP
AIXDROP
$ 0.00059132
+4.21%
+19.92%
+39.25%
--
$ 2.17B
1480
Bitcastle
Bitcastle
BCE
$ 0.126303
-0.22%
-1.70%
+0.81%
--
$ 244.47K
1481
BELUGA
BELUGA
BELUGA
$ 89.4766
-0.01%
+4.27%
-3.92%
--
$ 341.76
1482
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00471
0.00%
-11.25%
-22.04%
--
$ 6.28M
1483
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001845
-0.22%
-9.50%
-15.18%
--
$ 308.32M
1484
Turtle
Turtle
TURTLE
$ 0.03781
+0.37%
+2.52%
+14.49%
--
$ 1.69M
1485
Enso
Enso
ENSO
$ 0.8034
+0.67%
+3.23%
+13.87%
--
$ 102.88K
1486
Changer
Changer
CNG
$ 0.00444
-2.72%
-2.78%
-3.75%
--
$ 1.54M
1487
STOC
STOC
STOC
$ 0.4974
0.00%
-0.06%
+7.32%
--
$ 18.08K
1488
$ 522.27
+1.05%
-5.04%
+9.66%
--
$ 120.73
1489
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.23%
+0.15%
+0.23%
--
$ 1.13M
1490
NTHChain
NTHChain
NTH
$ 0.008565
+0.07%
+4.29%
+1.74%
--
$ 3.92M
1491
c0mpute
c0mpute
ZERO
$ 0.002613
+0.04%
+15.18%
-7.10%
--
$ 25.55M
1492
FluidTokens
FluidTokens
FLDT
$ 0.03902
+0.18%
-2.80%
-3.06%
--
$ 533.16K
1493
Tea Protocol
Tea Protocol
TEA
$ 0.0000444
-0.02%
+0.29%
-6.51%
--
$ 350.57M
1494
ULTIMA
ULTIMA
ULTIMA
$ 2,259.49
-0.79%
+0.02%
-5.59%
--
$ 228.49
1495
Metal Blockchain
Metal Blockchain
METAL
$ 0.1054
0.00%
-0.25%
-7.22%
--
$ 28.80K
1496
SNPIT
SNPIT
SNPT
$ 0.00116
0.00%
-3.25%
-11.65%
--
$ 10.14M
1497
Edel
Edel
EDEL
$ 0.00795
+0.38%
-10.59%
-10.69%
--
$ 5.76M
1498
HandlPay
HandlPay
HANDL
$ 0.0036149
+1.03%
-10.43%
-22.69%
--
$ 92.97M
1499
Cash Cat
Cash Cat
CASHCAT
$ 0.05209
-0.87%
-0.30%
-11.41%
--
$ 19.11M
1500
Quack AI
Quack AI
Q
$ 0.019989
+1.10%
+3.77%
-0.36%
--
$ 3.24M
1501
Cap
Cap
CAP
$ 0.02269
-1.48%
-15.07%
+18.28%
--
$ 12.28M
1502
Aspecta
Aspecta
ASP
$ 0.01418
-0.49%
-4.40%
-8.55%
--
$ 4.09M
1503
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005482
0.00%
-0.02%
-2.54%
--
$ 96.95T
1504
sato
sato
SATO
$ 0.2715
-0.04%
+16.15%
+54.76%
--
$ 265.99K
1505
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003016
-1.29%
+21.54%
-14.12%
--
$ 23.64M
1506
OHO PLUS
OHO PLUS
OHO
$ 0.489902
0.00%
+0.01%
+69.28%
--
$ 46.31K
1507
Binance bibi
Binance bibi
BIBI
$ 0.0004253
-0.11%
+5.95%
-26.05%
--
$ 126.50M
1508
SEDA
SEDA
SEDA
$ 0.0224
0.00%
-0.53%
-2.44%
--
$ 12.10M
1509
$ 54.14
+0.79%
-4.64%
--
--
$ 1.17K
1510
Nebula3
Nebula3
SN3
$ 0.0004063
+1.57%
+1.06%
-1.77%
--
$ 136.15M
1511
SAL
SAL
SAL
$ 0.00723
-0.96%
-5.49%
+20.90%
--
$ 679.93K
1512
Advanced
Advanced
AUC
$ 0.0001713
-0.64%
-4.89%
+35.69%
--
$ 131.14M
1513
NERO
NERO
NERO
$ 0.001321
+0.23%
+0.15%
-0.68%
--
$ 6.53M
1514
Memento
Memento
DEXTF
$ 0.02114
+0.28%
-6.58%
-14.45%
--
$ 1.54K
1515
RICE AI
RICE AI
RICE
$ 0.005398
+0.29%
+2.45%
-7.01%
--
$ 10.34M
1516
OroBit
OroBit
XRB
$ 1.8096
-0.02%
+1.29%
-0.04%
--
$ 133.49K
1517
CoinZoom
CoinZoom
ZOOM
$ 0.0071
0.00%
-0.70%
-9.21%
--
$ 674.36K
1518
龙虾
龙虾
龙虾
$ 0.016991
-0.40%
+1.77%
+0.78%
--
$ 13.28M
1519
ZenChain
ZenChain
ZTC
$ 0.0005446
+0.09%
+0.06%
-0.55%
--
$ 86.16M
1520
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001434
-0.41%
+26.71%
-38.71%
--
$ 43.75M
1521
Tonny
Tonny
TONNY
$ 0.04498
+0.13%
-1.58%
+7.93%
--
$ 256.52K
1522
XPMarket
XPMarket
XPM
$ 0.00519
+1.17%
-2.08%
+1.37%
--
$ 2.95M
1523
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
+1.10%
-0.81%
--
$ 52.27K
1524
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007699
-4.19%
-6.45%
-6.08%
--
$ 13.50M
1525
Midnight
Midnight
NIGHT
$ 0.0198
+0.20%
-6.19%
-27.53%
--
$ 4.18M
1526
EverValue Coin
EverValue Coin
EVA
$ 33.97
-0.09%
-1.60%
-1.20%
--
$ 7.92K
1527
PigToken
PigToken
PIG
$ 0.0000000112
+0.18%
-0.09%
-3.61%
--
$ 4.99T
1528
B3TR
B3TR
B3TR
$ 0.00618
-0.16%
+0.32%
-19.08%
--
$ 2.40M
1529
SafeMars
SafeMars
SMARS
$ 0.000000003285
0.00%
-0.42%
-4.45%
--
$ 15.74T
1530
Uranium.io
Uranium.io
XU3O8
$ 5.364
+0.09%
-0.19%
+1.15%
--
$ 8.13K
1531
ARCS
ARCS
ARCS
$ 0.0112
0.00%
0.00%
+0.09%
--
$ 4.49M
1532
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003951
-1.80%
-13.63%
-12.74%
--
$ 17.90M
1533
DiemLibre
DiemLibre
DLB
$ 0.00010817
+0.03%
-0.06%
+0.05%
--
$ 85.73M
1534
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
+0.03%
0.00%
--
$ 58.30M
1535
Kite AI
Kite AI
KITE
$ 0.10523
-0.35%
-4.32%
-3.69%
--
$ 566.40K
1536
Kommunitas
Kommunitas
KOM
$ 0.00017401
-0.11%
-1.73%
-1.14%
--
$ 552.84M
1537
Griffin AI
Griffin AI
GAIN
$ 0.0010418
0.00%
+0.06%
-11.22%
--
$ 565.51K
1538
Hana
Hana
HANA
$ 0.031818
+20.87%
-1.94%
-12.88%
--
$ 25.67M
1539
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.015131
+5.16%
-38.41%
+67.94%
--
$ 25.63M
1540
Owlto Finance
Owlto Finance
OWL
$ 0.0011004
+13.23%
+14.28%
+3.17%
--
$ 54.52M
1541
Kodexa
Kodexa
KDX
$ 0.00927
-0.11%
-0.86%
-3.95%
--
$ 31.02M
1542
ChainOpera AI
ChainOpera AI
COAI
$ 0.3157
+0.25%
+1.82%
+2.84%
--
$ 270.92K
1543
DeepNode
DeepNode
DN
$ 0.04354
+1.51%
+0.18%
-31.69%
--
$ 19.90M
1544
$ 39.62
-0.15%
-2.79%
+2.77%
--
$ 1.48K
1545
StonkBroker
StonkBroker
STONKBROKER
$ 0.004483
-1.38%
+71.70%
--
--
$ 18.93M
1546
Folks Finance
Folks Finance
FOLKS
$ 1.8912
-0.51%
-3.46%
-11.74%
--
$ 56.69K
1547
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
+0.01%
0.00%
--
$ 2.73M
1548
ELIS
ELIS
XLS
$ 0.01124
0.00%
-0.08%
+11.73%
--
$ 1.08M
1549
MLXC
MLXC
MLXC
$ 0.000000944
+0.11%
+0.32%
+2.39%
--
$ 20.66B
1550
Coinbase Man
Coinbase Man
BRIAN
$ 0.000805
-1.45%
-0.85%
-62.61%
--
$ 65.76M
1551
$ 1,020.12
-0.01%
-1.35%
-3.33%
--
$ 58.81
1552
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002435
-1.21%
-26.08%
+25.32%
--
$ 17.23M
1553
BULLS
BULLS
BULLS
$ 304.32
+0.52%
-1.12%
+5.92%
--
$ 150.87
1554
Klever Finance
Klever Finance
KFI
$ 0.2149
0.00%
+0.42%
-6.12%
--
$ 743.44
1555
Rain Protocol
Rain Protocol
RAIN
$ 0.0140914
-0.01%
+0.28%
-3.18%
--
$ 117.05M
1556
$ 16.17
-1.28%
-1.94%
--
--
$ 3.50K
1557
Astra Nova
Astra Nova
RVV
$ 0.0000994
0.00%
-9.07%
-13.51%
--
$ 902.15M
1558
Bobo
Bobo
BOBO
$ 0.007721
0.00%
-1.88%
+0.93%
--
$ 265.88K
1559
Chainbase
Chainbase
C
$ 0.05927
-0.87%
-3.92%
-4.96%
--
$ 1.02M
1560
Unipeg
Unipeg
UPEG
$ 326.19
-0.37%
+31.87%
+53.50%
--
$ 282.28
1561
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
-1.11%
-0.63%
--
$ 51.49K
1562
R2 Protocol
R2 Protocol
R2
$ 0.0008313
+12.90%
+13.55%
-14.64%
--
$ 75.69M
1563
Manyu
Manyu
MANYU
$ 0.000000003574
-1.73%
+10.52%
+24.30%
--
$ 20.66T
1564
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007824
-0.19%
-2.39%
-2.55%
--
$ 7.09M
1565
IMO Invest
IMO Invest
IMO
$ 0.4089
+1.47%
+1.17%
+1.47%
--
$ 44.05K
1566
FOGNET Token
FOGNET Token
FOG
$ 0.00841
0.00%
-0.94%
-0.12%
--
$ 976.43K
1567
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.34
+0.23%
-2.14%
-2.77%
--
$ 686.97
1568
GoldZip
GoldZip
XGZ
$ 130.2
-0.03%
-0.08%
+1.12%
--
$ 764.07
1569
Silencio
Silencio
SLC
$ 0.00003408
-0.29%
+1.80%
+29.47%
--
$ 1.59B
1570
TCOM Global
TCOM Global
TCOM
$ 0.00815
-0.29%
-0.05%
-0.05%
--
$ 7.24M
1571
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.357
0.00%
-1.18%
-1.18%
--
$ 2.20K
1572
Railgun
Railgun
RAIL
$ 1.5898
-0.21%
-2.31%
-0.32%
--
$ 35.38K
1573
Kintara
Kintara
KINS
$ 0.00377
+0.35%
-7.81%
-34.60%
--
$ 17.41M
1574
Levare
Levare
LVR
$ 0.00008
0.00%
-33.33%
-65.22%
--
$ 23.53M
1575
Xrp Classic
Xrp Classic
XRPC
$ 0.0001332
0.00%
-2.40%
-5.36%
--
$ 172.49K
1576
SCARCITY
SCARCITY
SCARCITY
$ 0.007375
0.00%
-1.01%
+2.56%
--
$ 2.50M
1577
CESS Network
CESS Network
CESS
$ 0.001283
-0.39%
-3.89%
+1.42%
--
$ 45.76M
1578
Gode Chain
Gode Chain
GODE
$ 0.00009836
-0.09%
+0.66%
+0.03%
--
$ 62.95M
1579
Checkmate
Checkmate
CHECK
$ 0.030875
-0.87%
-6.25%
+13.97%
--
$ 6.38M
1580
MIU
MIU
MIU
$ 0.00000000195
-1.02%
0.00%
+0.52%
--
$ 15.21T
1581
114514
114514
114514
$ 0.0012831
+0.71%
-2.85%
-23.81%
--
$ 46.88M
1582
FIT
FIT
FIT
$ 0.00004788
0.00%
+0.21%
-0.33%
--
$ 117.01M
1583
ZETRIX
ZETRIX
ZETRIX
$ 9.053
-0.10%
-0.90%
-2.44%
--
$ 19.79K
1584
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02312
-0.56%
+14.15%
+0.22%
--
$ 2.99M
1585
Rats
Rats
RATS
$ 0.00002559
-0.66%
+0.39%
-7.21%
--
$ 2.43B
1586
DEB
DEB
DEB
$ 0.00092
0.00%
-35.17%
-38.67%
--
$ 374.62K
1587
AASToken
AASToken
AAST
$ 0.001162
0.00%
-4.68%
-15.80%
--
$ 3.53M
1588
KASPY
KASPY
KASPY
$ 0.000001523
+0.20%
-0.20%
+9.29%
--
$ 2.94B
1589
COCO BSC
COCO BSC
COCO
$ 0.19361
-0.17%
-1.84%
-2.98%
--
$ 143.13K
1590
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
+0.06%
-0.13%
--
$ 5.70K
1591
Arcium
Arcium
ARX
$ 0.1728
-2.01%
-4.47%
+15.40%
--
$ 5.28M
1592
Japan Open Chain
Japan Open Chain
JOC
$ 0.02006
+0.05%
-1.67%
-9.25%
--
$ 1.80M
1593
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000186
-6.99%
+45.99%
-87.82%
--
$ 370.39M
1594
$ 0.031456
0.00%
-0.79%
+4.87%
--
$ 8.39M
1595
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002094
+0.34%
-13.65%
-26.60%
--
$ 243.82M
1596
AixPlay
AixPlay
AIXPLAY
$ 0.0001263
+0.40%
+1.85%
-5.24%
--
$ 103.46M
1597
GAG Token
GAG Token
GAG
$ 0.003527
-0.06%
-0.11%
+0.17%
--
$ 10.06M
1598
TCryptochicks
TCryptochicks
TCC
$ 0.0017
+0.51%
-13.25%
-64.56%
--
$ 37.91M
1599
TOYLAND
TOYLAND
TOYL
$ 0.0000142
0.00%
-7.89%
-92.55%
--
$ 75.70M
1600
MegaETH
MegaETH
MEGA
$ 0.04174
-2.71%
-5.82%
-8.37%
--
$ 1.59M
1601
$ 96.15
+0.43%
-5.71%
-5.37%
--
$ 582.60
1602
LoopNetwork
LoopNetwork
LOOP
$ 0.001875
0.00%
-3.85%
-47.87%
--
$ 182.22K
1603
YURU COIN
YURU COIN
YURU
$ 0.2887
0.00%
+5.98%
+10.57%
--
$ 6.74K
1604
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01744
+0.06%
0.00%
-4.32%
--
$ 3.36M
1605
BCAT
BCAT
BCAT
$ 0.00005611
+0.04%
+1.99%
+17.56%
--
$ 766.83M
1606
Seeker
Seeker
SKR
$ 0.007927
-0.65%
-4.24%
-5.78%
--
$ 6.81M
1607
$ 33.46
+0.24%
+2.64%
-4.54%
--
$ 2.64K
1608
pump.fun
pump.fun
PUMP
$ 0.00178
+0.62%
-2.25%
+7.74%
--
$ 113.28M
1609
TAC
TAC
TAC
$ 0.003377
-0.88%
-2.43%
-1.55%
--
$ 30.04M
1610
qONE Token
qONE Token
QONE
$ 0.00499
+0.20%
+0.46%
-3.37%
--
$ 5.89M
1611
Amnis Finance
Amnis Finance
AMI
$ 0.002009
0.00%
+11.05%
+9.95%
--
$ 35.34M
1612
BOB
BOB
BOB
$ 0.003729
-0.19%
-3.43%
-6.05%
--
$ 16.37M
1613
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.00278
-2.33%
-20.08%
+18.63%
--
$ 28.02M
1614
Battery
Battery
BATTERY
$ 0.0003291
+0.03%
-1.59%
+21.99%
--
$ 108.45M
1615
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
+0.19%
-8.82%
--
$ 134.00M
1616
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17059
+0.83%
+1.29%
+10.99%
--
$ 323.27K
1617
D. Energy
D. Energy
WATT
$ 0.04145
-2.08%
+5.72%
+0.49%
--
$ 535.56K
1618
Splendor
Splendor
SPLD
$ 0.1686
-0.18%
-1.87%
-2.21%
--
$ 210.62K
1619
EDOM
EDOM
EDOM
$ 0.0001656
0.00%
-3.78%
-9.51%
--
$ 3.31M
1620
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-2.35%
--
--
1621
NSGP Governance
NSGP Governance
NSG
$ 0.007506
-0.74%
-0.39%
-0.01%
--
$ 826.76K
1622
Cupsey
Cupsey
CUPSEY
$ 0.008878
-5.53%
+77.10%
+376.44%
--
$ 15.55M
1623
SN64
SN64
SN64
$ 15.76
0.00%
+0.38%
+0.90%
--
$ 291.01
1624
Crepe
Crepe
CREPE1
$ 0.000011532
-0.49%
+1.21%
+5.15%
--
$ 5.11B
1625
TRIA
TRIA
TRIA
$ 0.00853
+1.55%
+1.31%
-6.18%
--
$ 1.82M
1626
$ 135.49
-0.11%
-7.97%
-1.24%
--
$ 439.89
1627
$ 40.29
-2.19%
-3.05%
-3.94%
--
$ 1.41K
1628
Ice Open Network
Ice Open Network
ION
$ 0.000066
0.00%
-5.63%
-17.28%
--
$ 53.24M
1629
Verified Emeralds
Verified Emeralds
VEREM
$ 3.15
0.00%
-3.96%
-13.70%
--
$ 663.89
1630
EUR
EUR
EUR
$ 1.1377
0.00%
-0.16%
-0.57%
--
$ 522.18K
1631
OKAMI Project
OKAMI Project
OKM
$ 0.00000709
-2.14%
-0.14%
-2.29%
--
$ 8.18B
1632
STABLE
STABLE
STABLE
$ 0.039235
+0.66%
+1.06%
+8.80%
--
$ 2.07M
1633
$ 192.13
+0.09%
-13.87%
+9.37%
--
$ 312.48
1634
Blum
Blum
BLUM
$ 0.00168
+0.30%
-3.56%
-5.83%
--
$ 34.30M
1635
KiteAI
KiteAI
KITEAI
$ 0.00000006089
+0.12%
+0.10%
-0.41%
--
$ 110.46B
1636
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011389
-0.11%
-2.65%
-15.90%
--
$ 774.81K
1637
Divo
Divo
DVO
$ 0.0046484
-0.14%
-1.61%
-0.69%
--
$ 7.76M
1638
TOYOW
TOYOW
TTN
$ 0.0665
+0.35%
-0.81%
-0.63%
--
$ 6.04M
1639
SN51
SN51
SN51
$ 11.67
0.00%
-0.51%
-2.18%
--
$ 128.88
1640
DPIN
DPIN
DPN
$ 1.807
0.00%
-2.54%
-6.08%
--
$ 1.20K
1641
MTC
MTC
MTC
$ 0.00511
0.00%
0.00%
-0.78%
--
$ 6.02M
1642
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
0.00%
-0.11%
--
--
1643
Safe Road Club
Safe Road Club
SRC
$ 0.0001401
0.00%
+0.07%
-42.82%
--
$ 41.56M
1644
Ergosum
Ergosum
FAVE
$ 0.04435
+1.60%
-0.11%
+3.52%
--
$ 474.59K
1645
Pharos
Pharos
PROS
$ 0.3787
-0.39%
+2.28%
+2.42%
--
$ 3.34K
1646
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029467
-0.11%
+0.96%
-1.79%
--
$ 4.03T
1647
WOLFTON
WOLFTON
WOLFTON
$ 0.0003383
-0.47%
0.00%
+101.19%
--
$ 26.51M
1648
$ 101.14
+0.71%
-8.96%
+0.18%
--
$ 569.51
1649
StorX Network
StorX Network
SRX
$ 0.05024
0.00%
-0.55%
-1.76%
--
$ 173.74K
1650
Akita
Akita
AKITA
$ 0.00943
0.00%
-0.39%
-0.53%
--
$ 10.01K
1651
three.ws
three.ws
THREE
$ 0.001567
+1.28%
-6.84%
-28.56%
--
$ 39.71M
1652
Qitmeer Network
Qitmeer Network
MEER
$ 0.003663
0.00%
-0.08%
-3.25%
--
$ 1.62M
1653
Neptune
Neptune
XNT
$ 0.2351
+3.25%
+7.65%
+67.81%
--
$ 9.84K
1654
GoldBrick
GoldBrick
GBCK
$ 0.002887
-0.17%
-2.21%
-7.78%
--
$ 20.68M
1655
Treehouse
Treehouse
TREE
$ 0.03831
-0.83%
-1.30%
+5.25%
--
$ 1.51M
1656
Greever
Greever
GVL
$ 0.0009529
-0.04%
-0.01%
-0.09%
--
$ 7.74M
1657
HeliChain
HeliChain
HELI
$ 0.000004083
0.00%
+4.40%
-9.89%
--
$ 29.65M
1658
OpenLedger
OpenLedger
OPEN
$ 0.16415
-1.07%
-2.58%
+6.22%
--
$ 343.86K
1659
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.821
0.00%
+3.35%
+3.35%
--
$ 26.20
1660
Lombard
Lombard
BARD
$ 0.1312
+0.38%
+0.85%
+5.41%
--
$ 561.09K
1661
RollX
RollX
ROLL
$ 0.1088
-0.59%
+4.16%
+88.83%
--
$ 600.71K
1662
SILVER
SILVER
KAG
$ 55.32
+0.04%
+2.07%
+2.19%
--
$ 1.92K
1663
$ 157.41
+0.03%
-5.71%
-0.01%
--
$ 372.32
1664
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008121
-0.42%
-1.83%
-19.53%
--
$ 7.57M
1665
ForTON
ForTON
FRT
$ 24.56
-0.84%
+1.80%
+30.01%
--
$ 2.50K
1666
ProjectVex
ProjectVex
VEXAI
$ 0.004612
-5.11%
-12.73%
-18.69%
--
$ 16.30M
1667
Mavryk Network
Mavryk Network
MVRK
$ 0.01489
0.00%
-0.20%
-1.26%
--
$ 558.15K
1668
$ 64.96
-0.02%
-9.89%
+2.99%
--
$ 1.08K
1669
Artificial Inu
Artificial Inu
AIINU
$ 0.0061
-1.22%
-14.31%
-44.62%
--
$ 13.66M
1670
Echo
Echo
ECHO
$ 0.003298
+0.30%
-0.84%
-1.58%
--
$ 16.79M
1671
Moonbirds
Moonbirds
BIRB
$ 0.05833
-0.92%
-1.96%
+7.71%
--
$ 964.41K
1672
$ 71.72
+0.24%
-11.81%
--
--
$ 1.51K
1673
Ultiland
Ultiland
ARTX
$ 0.09235
-0.02%
+0.79%
-3.62%
--
$ 640.10K
1674
LITAS
LITAS
LITAS
$ 0.01173
0.00%
-2.41%
+6.35%
--
$ 12.27K
1675
Nodewaves
Nodewaves
NWS
$ 0.000003813
0.00%
+9.32%
+7.20%
--
$ 23.65M
1676
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.88
+0.05%
-2.68%
-10.90%
--
$ 542.67
1677
SWGT
SWGT
SWGT
$ 0.004893
-0.02%
-2.74%
+1.35%
--
$ 16.86M
1678
Camp Network
Camp Network
CAMP
$ 0.0003932
-0.18%
+0.85%
-20.69%
--
$ 127.48M
1679
Ika
Ika
IKA
$ 0.002453
-0.04%
+0.08%
+0.04%
--
$ 22.65M
1680
The Black Bull
The Black Bull
ANSEM
$ 0.16737
+3.51%
-2.41%
-10.79%
--
$ 2.94M
1681
ONFA Token
ONFA Token
OFT
$ 0.154
0.00%
-4.52%
-5.85%
--
$ 42.20K
1682
Confidential Layer
Confidential Layer
CLONE
$ 0.005184
+0.06%
-0.92%
-2.56%
--
$ 21.49M
1683
4663
4663
4663
$ 0.0001742
-0.78%
+1.88%
-57.84%
--
$ 352.75M
1684
edgeX
edgeX
EDGE
$ 0.4107
+0.50%
+0.42%
-3.54%
--
$ 259.38K
1685
COP
COP
COP
$ 0.0002898
0.00%
+0.03%
+0.07%
--
$ 185.86M
1686
USAD
USAD
USAD
$ 0.9959
0.00%
+0.59%
-5.15%
--
$ 1.33
1687
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.000098
+1.11%
-5.50%
-35.07%
--
$ 2.20B
1688
DROPEE
DROPEE
DROPEE
$ 0.001707
0.00%
+0.95%
-12.15%
--
$ 1.43M
1689
USD Mapped Token
USD Mapped Token
USDM
$ 0.9869
-0.01%
-0.02%
-1.27%
--
$ 56.10K
1690
Capinfra
Capinfra
CAPINFRA
$ 0.08815
+0.02%
+0.34%
+1.60%
--
$ 504.98K
1691
Infrared
Infrared
IR
$ 0.00818
0.00%
-0.73%
-28.50%
--
$ 7.16M
1692
TAP Protocol
TAP Protocol
TAP
$ 0.0877
+1.38%
-4.04%
-15.07%
--
$ 322.88K
1693
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
0.00%
-13.23%
--
--
1694
manlet
manlet
MANLET
$ 0.0005312
+3.42%
-17.21%
-44.31%
--
$ 106.02M
1695
Panther Protocol
Panther Protocol
PANTHER
$ 0.003501
-0.17%
+0.09%
-2.78%
--
$ 20.25M
1696
Grove
Grove
GROVE
$ 0.01039
-0.19%
+2.46%
-14.51%
--
$ 5.47M
1697
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000495
+0.20%
-1.00%
-0.40%
--
$ 53.73M
1698
Rubix
Rubix
RBT
$ 35.76
0.00%
-3.92%
-10.60%
--
$ 0.48
1699
EarnPark
EarnPark
PARK
$ 0.01496
-1.19%
-13.16%
+1.97%
--
$ 16.43M
1700
P2P
P2P
P2P
$ 0.00003119
0.00%
-12.36%
-32.01%
--
$ 476.35M
1701
Whalebit
Whalebit
CES
$ 0.3971
-0.03%
-0.98%
-3.34%
--
$ 281.03K
1702
Massa
Massa
MAS
$ 0.0032
-0.31%
-0.31%
-0.62%
--
$ 10.44M
1703
MACHINA
MACHINA
MXNA
$ 0.005311
-0.02%
-1.23%
-2.87%
--
$ 10.88M
1704
The Black Table
The Black Table
MENSA
$ 0.0009038
+1.79%
-18.25%
-43.75%
--
$ 53.25M
1705
Terraport
Terraport
TERRA
$ 0.001151
0.00%
+10.57%
+10.67%
--
$ 1.60M
1706
Aurix
Aurix
AUR
$ 0.2791
-0.07%
-1.28%
-0.82%
--
$ 203.52K
1707
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003748
-0.27%
0.00%
-4.22%
--
$ 7.88M
1708
TAIX
TAIX
TAIX
$ 0.00004192
+0.02%
+0.05%
-42.40%
--
$ 226.95M
1709
Palio
Palio
PAL
$ 0.0007731
-0.01%
+3.82%
+3.91%
--
$ 84.19M
1710
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05269
-0.08%
+0.30%
+0.57%
--
$ 597.80K
1711
ARS
ARS
ARS
$ 0.0006278
+0.03%
-0.02%
+0.22%
--
$ 84.37M
1712
Real World Services
Real World Services
RWS
$ 0.01029
+0.29%
+2.26%
+2.36%
--
$ 1.50M
1713
ADI
ADI
ADI
$ 7.4849
+0.04%
+0.97%
+18.61%
--
$ 96.57K
1714
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
+3.13%
+0.49%
--
$ 1.01K
1715
BluWhale AI
BluWhale AI
BLUAI
$ 0.011913
+0.12%
+1.25%
+8.53%
--
$ 10.09M
1716
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00248
+3.00%
+26.91%
-25.74%
--
$ 29.95M
1717
$ 4.285
+1.47%
-12.03%
+6.45%
--
$ 22.33K
1718
EON Marketplace
EON Marketplace
EON
$ 0.0039
0.00%
-0.38%
-2.13%
--
$ 1.02K
1719
AI Network
AI Network
AINETWORK
$ 0.00967
+0.35%
+0.83%
+0.03%
--
$ 6.08M
1720
Intuition
Intuition
TRUST
$ 0.05089
+0.10%
-1.16%
+7.99%
--
$ 1.23M
1721
Avici
Avici
AVICI
$ 0.547
+0.61%
-7.88%
-5.37%
--
$ 104.46K
1722
Contentos
Contentos
COS
$ 0.0002096
-2.47%
-4.07%
-12.70%
--
$ 267.77M
1723
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027343
+0.14%
+0.05%
-0.18%
--
$ 77.50M
1724
RYO Token
RYO Token
RYO
$ 3.97
-0.40%
-1.00%
-2.12%
--
$ 13.87K
1725
PEPPER
PEPPER
PEPPER
$ 0.0000000005289
0.00%
-0.15%
-1.23%
--
$ 748.08B
1726
ResearchHub
ResearchHub
RSC
$ 0.0817
-0.17%
-4.27%
+0.44%
--
$ 705.39K
1727
FarmTown
FarmTown
FARMTOWN
$ 0.00003408
-0.32%
-4.38%
-72.78%
--
$ 1.57B
1728
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01393
-0.79%
-21.64%
--
--
$ 4.15M
1729
Frankencoin
Frankencoin
ZCHF
$ 1.2241
0.00%
-0.05%
-1.19%
--
$ 14.45K
1730
SPCM
SPCM
SPCM
$ 0.0004218
+0.59%
-2.36%
-8.81%
--
$ 583.15M
1731
OOB
OOB
OOB
$ 0.0082
0.00%
-1.20%
-11.83%
--
$ 12.38K
1732
Gram
Gram
GRM
$ 0.000958
+0.20%
+3.79%
-4.91%
--
$ 59.48M
1733
AIVIVE
AIVIVE
AVV
$ 0.009352
+0.18%
-0.86%
-3.20%
--
$ 9.10M
1734
ShotsAI
ShotsAI
SHOT
$ 0.0001462
+9.39%
-46.80%
-74.17%
--
$ 4.39B
1735
MapNode
MapNode
MAP
$ 0.00224
+0.45%
0.00%
-5.08%
--
$ 41.54M
1736
CYGNUS
CYGNUS
CGN
$ 0.002264
-0.09%
-1.48%
-2.91%
--
$ 25.37M
1737
Jotchua
Jotchua
JOTCHUA
$ 0.001279
+1.36%
-9.64%
-38.47%
--
$ 45.45M
1738
OpenEden
OpenEden
EDEN
$ 0.04235
+1.18%
-1.66%
-2.09%
--
$ 1.56M
1739
Singularry AI
Singularry AI
SINGULARRY
$ 0.0145
0.00%
-5.48%
-4.54%
--
$ 2.06M
1740
aPriori
aPriori
APR
$ 0.19708
-0.54%
-6.39%
-6.37%
--
$ 657.05K
1741
The9bit
The9bit
9BIT
$ 0.047145
-0.17%
-0.88%
+2.82%
--
$ 13.70M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,842 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,486 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.