Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,923.95
+0.08%
+0.66%
+0.19%
$ 1.28T
$ 7.06K
2
Эфириум
Эфириум
ETH
$ 1,871
+0.17%
-0.34%
-2.21%
$ 225.60B
$ 90.95K
3
Binance Coin
Binance Coin
BNB
$ 592.29
+0.03%
+0.52%
+4.06%
$ 79.89B
$ 17.83K
4
USDCoin
USDCoin
USDC
$ 1.00083
0.00%
0.00%
-0.01%
$ 74.86B
$ 60.77M
5
Рипл
Рипл
XRP
$ 1.0822
+0.11%
-0.10%
+2.38%
$ 67.15B
$ 11.47M
6
Солана
Солана
SOL
$ 74.11
+0.30%
+0.08%
-0.34%
$ 42.69B
$ 357.91K
7
Трон
Трон
TRX
$ 0.329
0.00%
+0.58%
+1.54%
$ 31.24B
$ 15.87M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,871.7
+0.06%
-0.20%
-2.22%
$ 16.80B
$ 31.24
9
Hyperliquid
Hyperliquid
HYPE
$ 54.63
-0.46%
+3.60%
-1.00%
$ 13.80B
$ 22.27K
10
DOGE
DOGE
DOGE
$ 0.0704
+0.13%
-1.05%
-0.40%
$ 11.99B
$ 83.01M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.01%
+0.04%
+0.03%
$ 10.58B
$ 52.91K
12
Zcash
Zcash
ZEC
$ 490.59
-0.04%
+3.55%
+5.19%
$ 8.20B
$ 3.60K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,963.41
+0.09%
+0.70%
+0.23%
$ 7.44B
$ 1.29
14
Кардано
Кардано
ADA
$ 0.1929
-0.57%
+1.21%
+21.21%
$ 6.98B
$ 41.99M
15
Монеро
Монеро
XMR
$ 364.4
-0.05%
+0.09%
+7.21%
$ 6.83B
$ 6.17K
16
Стеллар
Стеллар
XLM
$ 0.1718
+0.23%
-1.78%
-0.35%
$ 5.79B
$ 2.04M
17
Линк
Линк
LINK
$ 8.25
-0.05%
-1.02%
-1.01%
$ 5.42B
$ 29.75K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0009
0.00%
+0.02%
+0.01%
$ 4.49B
$ 695.47K
19
Canton Network
Canton Network
CC
$ 0.11357
-0.40%
-2.58%
-3.36%
$ 4.42B
$ 908.89K
20
USD1
USD1
USD1
$ 1.00007
0.00%
+0.01%
+0.03%
$ 4.39B
$ 2.73M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 214.7
+0.42%
-0.33%
0.00%
$ 4.27B
$ 3.35K
22
Тон
Тон
GRAM
$ 1.413
+0.07%
-0.84%
-3.16%
$ 3.78B
$ 529.43K
23
Лайткоин
Лайткоин
LTC
$ 44.2
+0.11%
-1.45%
-4.30%
$ 3.42B
$ 59.33K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,066.54
-0.15%
-1.09%
-3.65%
$ 3.34B
$ 1.68
25
Hedera
Hedera
HBAR
$ 0.07056
+0.31%
+0.57%
+3.48%
$ 3.05B
$ 6.28M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.00000499
+1.40%
+0.69%
+8.22%
$ 2.94B
$ 237.12B
27
Avalanche
Avalanche
AVAX
$ 6.538
+0.08%
-1.61%
+0.21%
$ 2.82B
$ 36.26K
28
$ 0.6956
+0.30%
+0.61%
+1.06%
$ 2.80B
$ 674.09K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,029.96
-0.02%
-0.52%
+0.24%
$ 2.47B
$ 445.38
30
Cronos
Cronos
CRO
$ 0.05486
0.00%
-0.56%
-1.90%
$ 2.45B
$ 1.51M
31
UNISWAP
UNISWAP
UNI
$ 3.911
+0.77%
-5.75%
+1.60%
$ 2.45B
$ 77.25K
32
NEAR
NEAR
NEAR
$ 1.7507
+0.38%
+1.80%
+6.72%
$ 2.27B
$ 589.02K
33
Bittensor
Bittensor
TAO
$ 191.56
+0.58%
-1.16%
+0.16%
$ 2.10B
$ 6.82K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,039.52
-0.02%
-0.75%
+0.39%
$ 1.84B
$ 446.50
35
Ondo
Ondo
ONDO
$ 0.37611
-0.04%
-2.88%
-6.50%
$ 1.83B
$ 1.26M
36
OKB
OKB
OKB
$ 86.12
-0.02%
+0.40%
-0.65%
$ 1.81B
$ 1.85K
37
WLFI
WLFI
WLFI
$ 0.05513
+0.51%
-0.69%
+0.04%
$ 1.75B
$ 3.99M
38
HTX DAO
HTX DAO
HTX
$ 0.000001804
+0.17%
+0.50%
+1.07%
$ 1.63B
$ 30.76B
39
Aster
Aster
ASTER
$ 0.6031
-0.02%
-0.05%
-2.92%
$ 1.63B
$ 605.50K
40
MemeCore
MemeCore
M
$ 1.16033
-0.03%
-1.49%
+2.04%
$ 1.52B
$ 70.14K
41
AaveToken
AaveToken
AAVE
$ 93.38
+0.27%
+0.68%
-7.63%
$ 1.44B
$ 1.65K
42
Polkadot
Polkadot
DOT
$ 0.8298
+0.52%
+3.65%
+8.98%
$ 1.40B
$ 1.40M
43
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.13%
$ 1.36B
$ 647.09
44
Mantle
Mantle
MNT
$ 0.3968
+0.25%
-0.68%
-0.40%
$ 1.31B
$ 288.97K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05649
-0.11%
-0.12%
+0.14%
$ 1.31B
$ 1.02M
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
0.00%
$ 1.30B
$ 198.20K
47
Пепе
Пепе
PEPE
$ 0.000002926
+0.03%
+0.31%
+4.29%
$ 1.21B
$ 60.47B
48
Internet Computer
Internet Computer
ICP
$ 2.112
+0.81%
+1.44%
+0.47%
$ 1.17B
$ 78.24K
49
Bitget Token
Bitget Token
BGB
$ 1.60419
+0.38%
-2.07%
-3.17%
$ 1.12B
$ 57.67K
50
Worldcoin
Worldcoin
WLD
$ 0.3245
+0.12%
+2.81%
+0.91%
$ 1.10B
$ 867.39K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.62
+0.30%
+0.45%
-1.04%
$ 1.04B
$ 10.00K
52
United Stables
United Stables
U
$ 1.0005
-0.01%
-0.04%
-0.03%
$ 1.00B
$ 55.28K
53
MORPHO
MORPHO
MORPHO
$ 1.9347
+0.83%
-0.13%
-3.68%
$ 971.71M
$ 46.79K
54
JUST
JUST
JST
$ 0.10534
+0.19%
-0.98%
+5.58%
$ 899.91M
$ 557.66K
55
Pi Network
Pi Network
PI
$ 0.08299
+0.11%
-3.14%
+8.59%
$ 892.58M
$ 1.96M
56
KuCoin Token
KuCoin Token
KCS
$ 6.5964
+0.03%
-0.07%
-1.58%
$ 886.54M
$ 8.32K
57
Ethena
Ethena
ENA
$ 0.09269
-0.26%
+4.46%
+11.01%
$ 863.85M
$ 6.54M
58
Algorand
Algorand
ALGO
$ 0.09071
-0.88%
+4.97%
+11.35%
$ 794.27M
$ 1.56M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07267
-0.56%
+0.07%
+1.04%
$ 778.70M
$ 2.04M
60
Kaspa
Kaspa
KAS
$ 0.026425
+0.09%
-2.74%
-5.01%
$ 726.06M
$ 28.96M
61
Quant
Quant
QNT
$ 59.93
+0.28%
-0.74%
-0.81%
$ 725.45M
$ 539.75
62
Render
Render
RENDER
$ 1.361
+0.37%
-0.80%
-4.01%
$ 707.57M
$ 89.63K
63
COSMOS
COSMOS
ATOM
$ 1.345
+0.45%
+5.75%
+3.47%
$ 689.44M
$ 522.10K
64
Jupiter
Jupiter
JUP
$ 0.194
+0.63%
-1.98%
+2.50%
$ 639.49M
$ 788.26K
65
Beldex
Beldex
BDX
$ 0.0817
-0.33%
-1.12%
-0.62%
$ 629.28M
$ 9.61M
66
Filecoin
Filecoin
FIL
$ 0.7257
+0.17%
+0.33%
+3.46%
$ 572.46M
$ 2.70M
67
VVV
VVV
VVV
$ 12.3303
+1.20%
+2.20%
-8.38%
$ 565.85M
$ 5.45K
68
Binance Life
Binance Life
币安人生
$ 0.54798
+0.96%
-6.53%
-13.72%
$ 548.44M
$ 124.20K
69
$ 0.006308
+0.54%
+0.32%
+1.07%
$ 539.16M
$ 13.10M
70
XDC Network
XDC Network
XDC
$ 0.02606
+0.04%
-0.61%
-4.19%
$ 535.92M
$ 3.62M
71
Lighter
Lighter
LIT
$ 2.0642
-0.32%
+0.72%
-9.89%
$ 514.53M
$ 126.88K
72
Arbitrum
Arbitrum
ARB
$ 0.08167
+0.27%
+0.43%
+4.15%
$ 511.66M
$ 1.26M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.44
-0.07%
+0.14%
+5.03%
$ 507.03M
$ 182.80K
74
Injective
Injective
INJ
$ 4.994
+0.02%
-1.66%
+8.95%
$ 497.96M
$ 220.08K
75
TrueUSD
TrueUSD
TUSD
$ 0.9966
0.00%
+0.02%
-0.01%
$ 492.83M
$ 5.61K
76
Nexo
Nexo
NEXO
$ 0.7124
+0.15%
+2.58%
+2.38%
$ 477.31M
$ 128.00K
77
Aptos
Aptos
APT
$ 0.5746
+0.32%
+0.42%
-1.97%
$ 475.56M
$ 211.92K
78
Audiera
Audiera
BEAT
$ 2.82432
+1.85%
-16.54%
-10.84%
$ 451.24M
$ 877.13K
79
VeChain
VeChain
VET
$ 0.004786
-0.21%
+0.75%
+4.32%
$ 406.54M
$ 12.94M
80
DASH
DASH
DASH
$ 31.45
+0.32%
+0.13%
-0.32%
$ 400.79M
$ 22.17K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006175
+0.33%
-0.40%
+2.95%
$ 387.97M
$ 27.79M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4042
+0.15%
+2.05%
-7.40%
$ 383.81M
$ 270.54K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5687
+0.25%
+0.23%
-0.60%
$ 372.03M
$ 271.12K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.497
-0.33%
+2.83%
+1.22%
$ 353.51M
$ 896.29K
85
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4005
+0.40%
-1.07%
-3.92%
$ 351.56M
$ 3.03M
86
SUN
SUN
SUN
$ 0.017989
+0.04%
+0.05%
+1.86%
$ 345.89M
$ 4.26M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.02%
-0.01%
$ 336.84M
$ 66.23K
88
FET
FET
FET
$ 0.1415
-0.14%
-0.42%
+2.01%
$ 320.76M
$ 2.82M
89
TIA
TIA
TIA
$ 0.3403
-0.32%
+2.99%
+2.99%
$ 313.33M
$ 794.01K
90
Curve
Curve
CRV
$ 0.2057
-0.05%
+0.63%
-3.64%
$ 312.75M
$ 1.13M
91
Pyth Network
Pyth Network
PYTH
$ 0.03951
+0.46%
-1.35%
-4.85%
$ 310.27M
$ 5.92M
92
SPX6900
SPX6900
SPX
$ 0.3326
-0.03%
+1.99%
+0.54%
$ 309.74M
$ 434.14K
93
SEI
SEI
SEI
$ 0.04154
+0.05%
+0.48%
-3.49%
$ 299.54M
$ 1.31M
94
Terra Classic
Terra Classic
LUNC
$ 0.00005033
-0.81%
+0.14%
-0.83%
$ 276.18M
$ 4.28B
95
Gnosis
Gnosis
GNO
$ 104.28
-0.34%
-0.24%
-2.76%
$ 275.14M
$ 561.59
96
Lido DAO
Lido DAO
LDO
$ 0.3233
+0.28%
-0.67%
-13.70%
$ 272.99M
$ 319.09K
97
AINFT
AINFT
NFT
$ 0.0000002689
+0.22%
-0.22%
+0.75%
$ 266.54M
$ 213.42B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002616
-0.84%
-0.46%
-2.03%
$ 257.72M
$ 219.71B
99
LayerZero
LayerZero
ZRO
$ 0.7477
+0.62%
+1.16%
-9.86%
$ 255.45M
$ 408.51K
100
BitcoinSV
BitcoinSV
BSV
$ 12.71
+0.55%
+0.08%
-1.86%
$ 254.34M
$ 4.88K
101
Monad
Monad
MON
$ 0.02137
+0.95%
+1.97%
-0.23%
$ 251.40M
$ 4.20M
102
Bonk
Bonk
BONK
$ 0.00000284
-0.18%
-2.07%
-5.87%
$ 249.55M
$ 93.70B
103
Stacks
Stacks
STX
$ 0.1378
-0.07%
-1.43%
+0.59%
$ 249.51M
$ 429.08K
104
JITO
JITO
JTO
$ 0.5032
+1.14%
+1.49%
-8.91%
$ 241.08M
$ 149.87K
105
Pendle
Pendle
PENDLE
$ 1.374
+0.22%
+0.36%
-6.11%
$ 236.49M
$ 170.94K
106
Decred
Decred
DCR
$ 13.265
-0.03%
+0.83%
+16.17%
$ 231.89M
$ 5.10K
107
Bitway
Bitway
BTW
$ 0.10984
+0.77%
+29.45%
+13.89%
$ 229.52M
$ 8.84M
108
Immutable X
Immutable X
IMX
$ 0.1123
+0.09%
+0.80%
-1.57%
$ 226.40M
$ 511.33K
109
Tezos
Tezos
XTZ
$ 0.2056
-1.61%
+3.29%
+0.29%
$ 225.62M
$ 296.36K
110
Kaito
Kaito
KAITO
$ 0.925
-1.22%
-11.94%
-16.09%
$ 224.54M
$ 165.17K
111
CONFLUX
CONFLUX
CFX
$ 0.04103
-0.20%
-3.82%
-3.50%
$ 212.94M
$ 2.24M
112
Jasmy
Jasmy
JASMY
$ 0.004302
-0.23%
-0.23%
+0.02%
$ 212.51M
$ 19.44M
113
Humanity
Humanity
H
$ 0.07524
+1.05%
-4.38%
+11.75%
$ 204.11M
$ 2.43M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009471
-0.26%
-0.97%
-1.54%
$ 198.87M
$ 151.45B
115
FLOKI
FLOKI
FLOKI
$ 0.00002061
+0.15%
+0.10%
-1.39%
$ 197.25M
$ 2.96B
116
DoubleZero
DoubleZero
2Z
$ 0.05565
+0.09%
+0.61%
-5.78%
$ 193.57M
$ 956.20K
117
OP
OP
OP
$ 0.08739
+0.44%
+2.51%
-1.05%
$ 189.81M
$ 479.91K
118
DEXE
DEXE
DEXE
$ 2.225
+0.63%
-9.59%
-26.87%
$ 186.39M
$ 199.41K
119
Maple Finance
Maple Finance
SYRUP
$ 0.15659
-0.12%
+0.45%
-6.87%
$ 185.12M
$ 384.82K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018243
-0.37%
-4.14%
+0.71%
$ 180.47M
$ 114.84M
121
Falcon Finance
Falcon Finance
FF
$ 0.06457
+0.22%
-3.52%
-3.02%
$ 179.89M
$ 1.73M
122
Velvet
Velvet
VELVET
$ 0.42968
+0.49%
+3.89%
+4.48%
$ 175.22M
$ 500.61K
123
ENS
ENS
ENS
$ 4.274
+0.21%
-0.12%
-1.46%
$ 172.26M
$ 12.61K
124
BUILDon
BUILDon
B
$ 0.1665
-0.30%
+1.58%
-4.29%
$ 166.16M
$ 731.91K
125
Kaia
Kaia
KAIA
$ 0.02616
0.00%
-0.91%
-2.35%
$ 165.82M
$ 2.23M
126
$ 761.74
+0.07%
+0.93%
+2.00%
$ 164.57M
$ 77.85
127
Raydium
Raydium
RAY
$ 0.6106
+0.13%
-0.33%
+0.56%
$ 163.67M
$ 91.09K
128
Telcoin
Telcoin
TEL
$ 0.001711
0.00%
+2.60%
-3.30%
$ 163.33M
$ 49.75M
129
Compound
Compound
COMP
$ 16.41
-0.12%
-0.73%
-1.45%
$ 163.30M
$ 3.36K
130
Graph Token
Graph Token
GRT
$ 0.0148
+0.07%
+0.89%
-2.78%
$ 159.52M
$ 4.32M
131
Trust Wallet
Trust Wallet
TWT
$ 0.3669
+0.24%
-2.72%
+1.38%
$ 158.45M
$ 177.76K
132
STRK
STRK
STRK
$ 0.02477
+0.65%
+0.57%
-11.93%
$ 158.12M
$ 9.33M
133
MIOTAC
MIOTAC
IOTA
$ 0.03406
+0.15%
+2.31%
+4.66%
$ 153.20M
$ 2.01M
134
THORChain
THORChain
RUNE
$ 0.4454
+0.02%
-0.74%
+0.59%
$ 149.63M
$ 219.73K
135
EigenLayer
EigenLayer
EIGEN
$ 0.1882
+0.75%
+0.59%
-4.84%
$ 149.19M
$ 577.79K
136
MX Token
MX Token
MX
$ 1.5838
+0.06%
-2.02%
-3.83%
$ 145.39M
$ 1.08M
137
$ 374.22
-0.19%
+5.44%
+12.04%
$ 144.76M
$ 155.06
138
Axie Infinity
Axie Infinity
AXS
$ 0.8308
-0.35%
-0.35%
-2.18%
$ 143.68M
$ 69.18K
139
OriginTrail
OriginTrail
TRAC
$ 0.2797
+0.11%
+3.33%
-0.11%
$ 141.05M
$ 437.80K
140
ZANO
ZANO
ZANO
$ 9.05
-0.10%
-4.75%
+5.49%
$ 139.59M
$ 64.29K
141
Plasma
Plasma
XPL
$ 0.07717
+0.85%
+0.34%
-7.92%
$ 139.10M
$ 1.96M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1401
+0.72%
-1.14%
-6.14%
$ 138.84M
$ 1.73M
143
$ 208.47
+0.21%
+3.32%
+5.16%
$ 135.83M
$ 530.52
144
Chiliz
Chiliz
CHZ
$ 0.01285
0.00%
+0.08%
-4.85%
$ 134.74M
$ 8.71M
145
$ 92.17
+0.01%
+3.51%
-0.65%
$ 134.61M
$ 631.07
146
Vision
Vision
VSN
$ 0.03678
+0.44%
+1.88%
-7.60%
$ 133.84M
$ 1.58M
147
Decentraland
Decentraland
MANA
$ 0.06718
-0.03%
+0.31%
-0.24%
$ 133.23M
$ 853.39K
148
NEO
NEO
NEO
$ 1.867
-0.32%
+2.51%
-1.47%
$ 132.47M
$ 35.46K
149
ApeCoin
ApeCoin
APE
$ 0.1322
-0.15%
-0.53%
-14.00%
$ 131.50M
$ 967.29K
150
Convex Finance
Convex Finance
CVX
$ 1.339
+0.45%
+2.69%
-2.34%
$ 131.19M
$ 44.74K
151
XEC
XEC
XEC
$ 0.00000653
+0.66%
-7.22%
+7.25%
$ 131.04M
$ 18.87B
152
Tagger
Tagger
TAG
$ 0.0012035
-1.71%
-9.87%
-7.74%
$ 129.81M
$ 104.39M
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13094
+0.83%
-0.47%
+4.06%
$ 129.47M
$ 868.89K
154
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
0.00%
-0.08%
$ 126.69M
$ 337.49K
155
$ 0.04255
+0.28%
-1.96%
-0.63%
$ 124.76M
$ 1.64M
156
$ 322.43
-0.41%
+1.89%
+4.25%
$ 124.75M
$ 460.96
157
ONYXCOIN
ONYXCOIN
XCN
$ 0.0031811
-0.64%
+6.09%
-5.90%
$ 121.90M
$ 23.51M
158
Talus
Talus
US
$ 0.05472
-0.09%
-2.78%
+23.54%
$ 119.39M
$ 4.07M
159
Arweave
Arweave
AR
$ 1.827
+0.61%
+3.38%
+0.44%
$ 118.63M
$ 42.00K
160
Genius
Genius
GENIUS
$ 0.34832
+0.15%
+7.66%
-0.05%
$ 118.52M
$ 555.25K
161
$ 61.53
+1.00%
-0.92%
-5.74%
$ 117.84M
$ 1.81K
162
GoMining
GoMining
GOMINING
$ 0.2847
+0.17%
+0.28%
-0.42%
$ 116.07M
$ 572.46K
163
1INCH
1INCH
1INCH
$ 0.08156
0.00%
-0.77%
-2.86%
$ 114.67M
$ 697.04K
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.05136
+0.66%
+1.43%
-16.39%
$ 113.92M
$ 3.17M
165
SoSoValue
SoSoValue
SOSO
$ 0.3269
+0.31%
-0.73%
-3.05%
$ 112.04M
$ 291.06K
166
AWE Network
AWE Network
AWE
$ 0.05701
-0.23%
-3.62%
+4.04%
$ 110.14M
$ 880.67K
167
SOON
SOON
SOON
$ 0.2112
+0.38%
-6.08%
-23.26%
$ 108.17M
$ 585.60K
168
SafePal
SafePal
SFP
$ 0.2156
+0.23%
-0.74%
+4.46%
$ 107.75M
$ 256.52K
169
A
A
A
$ 0.06496
+1.31%
+0.76%
+3.97%
$ 106.70M
$ 975.17K
170
AKEDO
AKEDO
AKE
$ 0.0045656
-2.19%
+2.83%
+12.95%
$ 104.32M
$ 362.51M
171
Instadapp
Instadapp
FLUID
$ 1.3141
+1.11%
+12.49%
+16.92%
$ 104.00M
$ 5.44K
172
Centrifuge
Centrifuge
CFG
$ 0.1765
+0.28%
-0.11%
-4.86%
$ 101.75M
$ 363.60K
173
RealLink
RealLink
REAL
$ 0.07396
+0.11%
+0.49%
-0.20%
$ 101.46M
$ 2.96M
174
BAT
BAT
BAT
$ 0.06658
-0.27%
-0.21%
-4.88%
$ 99.51M
$ 837.77K
175
Sentient
Sentient
SENT
$ 0.0138
+0.37%
0.00%
+15.24%
$ 99.09M
$ 4.38M
176
dYdX
dYdX
DYDX
$ 0.11254
+0.04%
0.00%
-2.63%
$ 95.04M
$ 575.09K
177
Cheems
Cheems
CHEEMS
$ 0.0000005039
+1.00%
+0.78%
-1.99%
$ 94.37M
$ 111.73B
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09507
+0.26%
+0.32%
-16.90%
$ 94.09M
$ 726.19K
179
Newton
Newton
AB
$ 0.000955
0.00%
-3.46%
-2.56%
$ 93.88M
$ 8.46M
180
Backpack
Backpack
BP
$ 0.3679
-0.05%
-1.26%
-16.25%
$ 91.72M
$ 177.65K
181
$ 0.1924
-0.10%
-1.89%
-1.84%
$ 88.62M
$ 305.45K
182
Gala
Gala
GALA
$ 0.001801
+0.28%
+0.62%
-0.77%
$ 87.37M
$ 105.34M
183
Kamino
Kamino
KMNO
$ 0.01805
-0.17%
+0.33%
-7.72%
$ 87.30M
$ 3.06M
184
UnifAI
UnifAI
UAI
$ 0.3602
+2.09%
-32.20%
+18.15%
$ 85.39M
$ 1.47M
185
$ 61.3
+0.95%
-1.00%
-5.68%
$ 85.37M
$ 1.60K
186
GEODNET
GEODNET
GEOD
$ 0.1931
+0.05%
-3.58%
-13.56%
$ 85.25M
$ 379.46K
187
$ 593.66
-0.47%
+6.12%
-0.06%
$ 84.97M
$ 107.32
188
DeepBook
DeepBook
DEEP
$ 0.015813
+0.70%
+0.86%
-4.95%
$ 84.08M
$ 3.91M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.734
-0.11%
+0.86%
-1.28%
$ 81.56M
$ 31.78K
190
Stargate Finance
Stargate Finance
STG
$ 0.1224
+2.76%
+2.25%
-2.00%
$ 81.16M
$ 485.18K
191
ZKsync
ZKsync
ZK
$ 0.008087
+0.27%
+4.10%
-5.60%
$ 80.49M
$ 10.40M
192
Reserve Rights
Reserve Rights
RSR
$ 0.001271
-0.08%
-1.63%
+1.60%
$ 79.38M
$ 54.29M
193
Aethir
Aethir
ATH
$ 0.0039
+0.46%
+1.04%
-3.18%
$ 78.38M
$ 15.43M
194
RIF
RIF
RIF
$ 0.07859
+2.22%
-14.90%
-8.94%
$ 78.33M
$ 1.83M
195
GRASS
GRASS
GRASS
$ 0.3189
0.00%
+0.56%
-0.56%
$ 78.32M
$ 244.53K
196
FORM
FORM
FORM
$ 0.2042
+0.24%
+2.04%
+5.84%
$ 78.21M
$ 329.06K
197
Melania Meme
Melania Meme
MELANIA
$ 0.07723
+0.22%
+1.24%
-1.27%
$ 77.59M
$ 768.52K
198
YearnFinance
YearnFinance
YFI
$ 2,112.7
-0.09%
-0.33%
+5.33%
$ 75.80M
$ 31.36
199
Data Network
Data Network
DATA
$ 0.2125
+0.14%
-2.57%
-11.33%
$ 75.54M
$ 383.47K
200
XPR Network
XPR Network
XPR
$ 0.0025808
+0.56%
-1.10%
+0.92%
$ 75.35M
$ 33.63M
201
SNX
SNX
SNX
$ 0.2182
+0.18%
+2.94%
+0.37%
$ 74.90M
$ 706.43K
202
Horizen
Horizen
ZEN
$ 4.125
-0.15%
+0.76%
+5.96%
$ 74.67M
$ 21.87K
203
RaveDAO
RaveDAO
RAVE
$ 0.2872
+0.48%
+2.19%
+6.49%
$ 74.15M
$ 15.87K
204
Beam
Beam
BEAMX
$ 0.001444
0.00%
+0.14%
-4.05%
$ 74.13M
$ 37.83M
205
Derive
Derive
DRV
$ 0.09769
+0.88%
-1.11%
-5.38%
$ 72.57M
$ 539.01K
206
Comedian
Comedian
BAN
$ 0.07279
+0.18%
-0.10%
+3.40%
$ 72.34M
$ 902.42K
207
ORDI
ORDI
ORDI
$ 3.458
+0.41%
-2.91%
+2.32%
$ 72.18M
$ 21.91K
208
Banana
Banana
BANANAS31
$ 0.007033
-0.03%
-3.44%
-0.06%
$ 70.26M
$ 6.94M
209
BAS
BAS
BAS
$ 0.028168
-0.01%
-2.09%
+4.79%
$ 69.75M
$ 2.74M
210
0x
0x
ZRX
$ 0.08101
-0.10%
+3.58%
+1.36%
$ 69.04M
$ 750.78K
211
$ 152.33
+0.45%
+2.80%
-9.07%
$ 68.91M
$ 395.99
212
Qtum
Qtum
QTUM
$ 0.6537
-0.20%
+0.50%
-0.28%
$ 68.86M
$ 83.27K
213
NEXPACE
NEXPACE
NXPC
$ 0.2402
+0.04%
+0.12%
-9.48%
$ 68.60M
$ 252.03K
214
$ 760.58
+0.01%
+0.64%
+1.49%
$ 68.30M
$ 71.61
215
Orca
Orca
ORCA
$ 1.0946
+0.37%
-0.44%
-5.65%
$ 66.50M
$ 54.95K
216
RE
RE
RE
$ 0.407
+0.07%
-0.46%
-9.04%
$ 65.57M
$ 489.55K
217
CoW Protocol
CoW Protocol
COW
$ 0.113
+0.27%
-1.05%
-10.12%
$ 65.31M
$ 457.33K
218
S
S
S
$ 0.0227
+0.09%
+4.14%
+4.52%
$ 65.20M
$ 4.59M
219
FTX Token
FTX Token
FTT
$ 0.1976
+0.30%
+0.30%
-2.89%
$ 65.15M
$ 315.01K
220
GMX
GMX
GMX
$ 6.184
+0.40%
+1.29%
-10.71%
$ 64.62M
$ 8.87K
221
Livepeer
Livepeer
LPT
$ 1.302
-0.15%
+0.94%
-5.95%
$ 64.35M
$ 50.51K
222
Numeraire
Numeraire
NMR
$ 8.554
-0.08%
+0.11%
+0.95%
$ 64.25M
$ 7.16K
223
$ 283.43
-0.18%
+4.34%
+23.31%
$ 64.13M
$ 225.57
224
Qubic
Qubic
QUBIC
$ 0.0000004534
-0.17%
+3.50%
+9.88%
$ 63.51M
$ 709.26B
225
Huma Finance
Huma Finance
HUMA
$ 0.01941
+0.57%
+3.85%
-9.04%
$ 63.29M
$ 2.81M
226
Safe Token
Safe Token
SAFE
$ 0.0841
0.00%
+0.60%
-0.59%
$ 63.06M
$ 97.34K
227
Plume Network
Plume Network
PLUME
$ 0.010964
+0.23%
-1.35%
-11.71%
$ 62.51M
$ 8.72M
228
$ 837.41
+0.51%
-2.92%
+0.95%
$ 61.38M
$ 84.94
229
VELO
VELO
VELO
$ 0.003603
-0.09%
-2.92%
-2.16%
$ 61.30M
$ 8.89M
230
Walrus
Walrus
WAL
$ 0.02534
+0.16%
0.00%
-4.61%
$ 60.63M
$ 2.33M
231
Holo Token
Holo Token
HOT
$ 0.0003386
+0.30%
+0.42%
-1.69%
$ 59.55M
$ 172.91M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005961
-0.93%
-2.92%
-1.20%
$ 59.48M
$ 106.58M
233
SHX
SHX
SHX
$ 0.003439
-0.50%
-1.77%
-3.07%
$ 59.43M
$ 26.45M
234
Quantix Finance
Quantix Finance
QFI
$ 59.159
-0.06%
-0.05%
+0.08%
$ 59.13M
$ 9.96K
235
RavenCoin
RavenCoin
RVN
$ 0.003553
-1.14%
-1.85%
+1.55%
$ 57.84M
$ 18.49M
236
Kusama
Kusama
KSM
$ 3.128
-0.92%
+3.26%
+4.78%
$ 57.56M
$ 19.10K
237
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040551
-0.19%
+1.26%
+0.86%
$ 57.37M
$ 10.83M
238
Keeta
Keeta
KTA
$ 0.1034
+0.49%
0.00%
-14.06%
$ 57.25M
$ 632.15K
239
Eurite
Eurite
EURI
$ 1.1517
-0.01%
-0.17%
+1.01%
$ 57.13M
$ 20.47K
240
XPIN Network
XPIN Network
XPIN
$ 0.0015237
-0.86%
+0.67%
+7.10%
$ 56.94M
$ 73.99M
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056363
+0.32%
+0.78%
+2.96%
$ 56.42M
$ 1.48M
242
Zilliqa
Zilliqa
ZIL
$ 0.00258
+0.07%
+0.83%
-6.07%
$ 55.82M
$ 21.46M
243
Billions
Billions
BILL
$ 0.02301
+0.66%
-4.88%
-5.55%
$ 55.80M
$ 3.92M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003081
+0.26%
+0.10%
+3.66%
$ 55.33M
$ 214.61T
245
Turbo
Turbo
TURBO
$ 0.0007929
+0.23%
-1.40%
+1.41%
$ 54.61M
$ 70.71M
246
TFUEL
TFUEL
TFUEL
$ 0.007395
+0.24%
+0.50%
-1.85%
$ 54.28M
$ 7.59M
247
Allora
Allora
ALLO
$ 0.27115
-0.01%
+6.28%
-18.75%
$ 53.93M
$ 1.32M
248
Mina Protocol
Mina Protocol
MINA
$ 0.04116
-0.10%
-0.48%
-5.09%
$ 52.84M
$ 1.44M
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05133
+0.71%
-4.48%
-1.64%
$ 50.90M
$ 1.83M
250
Magma Finance
Magma Finance
MAGMA
$ 0.26787
+0.95%
+0.09%
-13.16%
$ 50.38M
$ 314.19K
251
Wormhole
Wormhole
W
$ 0.008345
-0.07%
+1.66%
-7.14%
$ 50.15M
$ 23.74M
252
Undeads Games
Undeads Games
UDS
$ 0.5062
-0.20%
-22.99%
-35.85%
$ 50.03M
$ 37.93K
253
$ 208.2
+0.39%
+3.33%
+5.08%
$ 49.91M
$ 293.75
254
Enjin
Enjin
ENJ
$ 0.02527
-0.39%
+1.45%
-1.17%
$ 49.88M
$ 2.35M
255
USELESS COIN
USELESS COIN
USELESS
$ 0.050139
-1.51%
-2.22%
-7.26%
$ 49.24M
$ 1.65M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02217
+0.18%
-1.60%
-6.37%
$ 49.03M
$ 3.11M
257
ECOMI
ECOMI
OMI
$ 0.0001709
-0.58%
+4.47%
+10.48%
$ 48.85M
$ 498.96M
258
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0419
+0.29%
-15.43%
-81.06%
$ 48.81M
$ 19.96M
259
ELF
ELF
ELF
$ 0.05939
+0.02%
-1.17%
-1.76%
$ 48.50M
$ 914.39K
260
River
River
RIVER
$ 2.4663
+0.02%
-0.57%
-8.09%
$ 48.15M
$ 30.35K
261
FUNToken
FUNToken
FUNTOKEN
$ 0.0043516
-1.36%
-13.00%
-13.08%
$ 46.98M
$ 26.39M
262
Cysic
Cysic
CYS
$ 0.2879
+0.03%
-0.66%
-4.67%
$ 46.31M
$ 458.12K
263
IO
IO
IO
$ 0.13031
0.00%
-1.86%
-6.57%
$ 45.57M
$ 1.13M
264
GoPlus Security
GoPlus Security
GPS
$ 0.009199
+0.16%
+4.40%
+2.38%
$ 45.47M
$ 6.65M
265
Venus
Venus
XVS
$ 2.7636
+0.04%
+1.69%
-1.13%
$ 45.11M
$ 22.85K
266
SUSHI
SUSHI
SUSHI
$ 0.156
-0.06%
+0.19%
+1.36%
$ 44.86M
$ 367.96K
267
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
+0.01%
$ 44.61M
$ 55.48K
268
FLOW
FLOW
FLOW
$ 0.02673
+0.15%
-4.34%
+5.41%
$ 44.51M
$ 2.30M
269
POPCAT
POPCAT
POPCAT
$ 0.04488
+0.07%
+2.10%
+9.20%
$ 44.31M
$ 1.35M
270
Kava Labs
Kava Labs
KAVA
$ 0.04067
+0.05%
-0.29%
-9.21%
$ 44.17M
$ 1.34M
271
Concordium
Concordium
CCD
$ 0.003482
-0.03%
+1.54%
-0.43%
$ 43.94M
$ 20.91M
272
$ 0.03676
+0.16%
+0.46%
-3.53%
$ 43.82M
$ 8.79K
273
Toshi
Toshi
TOSHI
$ 0.000104
0.00%
+0.58%
-1.79%
$ 43.79M
$ 526.13M
274
Spark
Spark
SPK
$ 0.01571
-0.06%
-1.64%
-3.69%
$ 43.78M
$ 3.41M
275
BERA
BERA
BERA
$ 0.1571
-0.13%
+0.90%
-3.99%
$ 43.35M
$ 475.57K
276
ZetaChain
ZetaChain
ZETA
$ 0.02919
-0.44%
+2.34%
-1.01%
$ 42.87M
$ 2.05M
277
Alchemy
Alchemy
ACH
$ 0.004273
-0.26%
-2.78%
-1.61%
$ 42.65M
$ 14.99M
278
LAB
LAB
LAB
$ 0.13941
-0.71%
-2.69%
-3.77%
$ 42.51M
$ 1.45M
279
Xphere
Xphere
XP
$ 0.015249
-0.03%
-3.81%
-12.14%
$ 42.42M
$ 4.27M
280
Oasis
Oasis
ROSE
$ 0.005455
+0.33%
-1.81%
+5.67%
$ 42.32M
$ 12.10M
281
$ 0.00485
-0.14%
+0.17%
-1.62%
$ 42.28M
$ 11.38M
282
$ 763.7
+0.06%
+0.89%
+2.08%
$ 42.21M
$ 145.42
283
Smart Blockchain
Smart Blockchain
SMART
$ 0.006072
+1.97%
+1.82%
+67.56%
$ 41.65M
$ 39.09M
284
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006068
+1.13%
-2.64%
+10.48%
$ 41.47M
$ 118.57M
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005462
+0.44%
+8.06%
-5.60%
$ 41.31M
$ 36.90M
286
ONEchain
ONEchain
CROSS
$ 0.09708
+1.67%
+4.32%
+17.59%
$ 41.14M
$ 836.01K
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2079
+0.34%
-1.23%
-0.62%
$ 41.13M
$ 298.87K
288
G Coin
G Coin
GCOIN
$ 0.00164
+0.04%
+1.09%
-5.61%
$ 40.90M
$ 168.08M
289
Request
Request
REQ
$ 0.05092
+0.89%
-0.29%
-1.63%
$ 40.80M
$ 1.09M
290
Aztec
Aztec
AZTEC
$ 0.0141
-0.28%
-0.71%
-1.13%
$ 40.40M
$ 4.05M
291
Nervos Network
Nervos Network
CKB
$ 0.0008225
-0.02%
-0.46%
-4.73%
$ 40.36M
$ 71.76M
292
SkyAI
SkyAI
SKYAI
$ 0.04167
+2.50%
+35.25%
+63.22%
$ 40.25M
$ 23.89M
293
Sentism
Sentism
SENTIS
$ 0.20485
+0.18%
-0.28%
-1.59%
$ 40.23M
$ 163.02K
294
XYO
XYO
XYO
$ 0.00291
0.00%
-1.69%
+1.04%
$ 40.16M
$ 18.70M
295
Babylon
Babylon
BABY
$ 0.01082
-1.10%
-5.66%
-6.31%
$ 40.15M
$ 5.50M
296
MOG Coin
MOG Coin
MOG
$ 0.00000010186
-0.37%
+3.81%
-1.75%
$ 39.86M
$ 644.76B
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03962
0.00%
-0.08%
-3.89%
$ 39.51M
$ 1.51M
298
Giggle Fund
Giggle Fund
GIGGLE
$ 39.48
+0.53%
-5.02%
+51.03%
$ 39.08M
$ 18.79K
299
peaq network
peaq network
PEAQ
$ 0.01735
+0.46%
-0.12%
-3.19%
$ 38.68M
$ 2.03M
300
Blur
Blur
BLUR
$ 0.01362
+0.22%
-2.08%
-6.50%
$ 38.54M
$ 4.32M
301
Gravity
Gravity
G
$ 0.003546
-0.50%
+0.23%
+6.10%
$ 38.49M
$ 48.59M
302
Purr
Purr
PURR
$ 0.06358
+1.47%
+6.01%
+4.65%
$ 38.34M
$ 898.86K
303
$ 0.07121
-0.32%
-3.22%
+1.59%
$ 38.33M
$ 690.65K
304
Ontology Token
Ontology Token
ONT
$ 0.03821
-0.78%
+1.35%
-4.16%
$ 38.21M
$ 1.47M
305
SPACE ID
SPACE ID
ID
$ 0.02716
-0.04%
-1.13%
-3.92%
$ 38.14M
$ 2.28M
306
Threshold
Threshold
T
$ 0.003413
+0.12%
+4.08%
-5.74%
$ 38.13M
$ 18.86M
307
Bedrock
Bedrock
BR
$ 0.1446
+0.21%
-1.23%
-1.02%
$ 37.91M
$ 413.71K
308
BitDCA
BitDCA
BDCA
$ 0.462
-0.04%
-3.18%
-2.65%
$ 37.91M
$ 344.70K
309
TROLL
TROLL
TROLLSOL
$ 0.038578
-0.16%
+1.16%
-15.89%
$ 37.84M
$ 2.15M
310
RONIN
RONIN
RON
$ 0.04834
-0.54%
-0.04%
-1.45%
$ 37.28M
$ 1.24M
311
$ 0.005814
-0.19%
+1.22%
0.00%
$ 37.25M
$ 9.82M
312
CELO
CELO
CELO
$ 0.06159
-0.03%
-2.54%
-3.14%
$ 37.17M
$ 912.42K
313
Zerebro
Zerebro
ZEREBRO
$ 0.037186
+0.56%
+3.04%
-8.03%
$ 36.58M
$ 4.71M
314
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007195
+0.66%
+1.85%
+7.70%
$ 36.46M
$ 14.49M
315
SSV Token
SSV Token
SSV
$ 2.242
-0.13%
0.00%
+3.48%
$ 36.43M
$ 21.64K
316
Propy
Propy
PRO
$ 0.3637
-0.05%
-0.30%
-4.38%
$ 36.43M
$ 148.89K
317
RedStone
RedStone
RED
$ 0.08729
-0.07%
-1.47%
-7.01%
$ 36.39M
$ 661.51K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3436
0.00%
-1.48%
-1.90%
$ 36.05M
$ 160.11K
319
Bless
Bless
BLESS
$ 0.018217
-6.54%
+1.83%
+111.46%
$ 35.64M
$ 74.76M
320
Euler Finance
Euler Finance
EUL
$ 1.4914
-0.05%
+4.83%
-6.51%
$ 35.60M
$ 99.12K
321
Moo Deng
Moo Deng
MOODENG
$ 0.03602
+0.59%
-0.72%
+0.59%
$ 35.51M
$ 1.91M
322
$ 703.98
+0.11%
+0.95%
+3.35%
$ 35.36M
$ 157.48
323
Rocket Pool
Rocket Pool
RPL
$ 1.566
+0.13%
+1.03%
-1.82%
$ 35.34M
$ 35.99K
324
GOHOME
GOHOME
GOHOME
$ 70.07
-0.01%
-0.48%
-1.00%
$ 35.09M
$ 289.71
325
Mask Network
Mask Network
MASK
$ 0.3506
-0.09%
-0.65%
-1.32%
$ 35.05M
$ 160.36K
326
Notcoin
Notcoin
NOT
$ 0.0003475
-0.29%
-1.05%
+2.48%
$ 34.56M
$ 206.48M
327
LINEA
LINEA
LINEA
$ 0.002238
+0.32%
-0.09%
-5.96%
$ 34.46M
$ 38.70M
328
Zest Protocol
Zest Protocol
ZEST
$ 0.23702
-0.33%
-8.60%
-4.45%
$ 34.45M
$ 418.42K
329
Subsquid
Subsquid
SQD
$ 0.03243
-1.87%
+2.60%
+9.12%
$ 34.45M
$ 2.50M
330
Amp
Amp
AMP
$ 0.0003952
-0.38%
+0.41%
-3.14%
$ 34.27M
$ 143.26M
331
Helium Network Token
Helium Network Token
HNT
$ 0.1834
-0.11%
0.00%
+0.11%
$ 34.25M
$ 299.52K
332
POLYX
POLYX
POLYX
$ 0.0324
-0.31%
+0.31%
-5.26%
$ 34.22M
$ 88.47K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003408
-0.03%
-0.12%
+0.83%
$ 34.04M
$ 18.50M
334
APRO
APRO
AT
$ 0.13614
-0.54%
-0.75%
-0.38%
$ 33.95M
$ 408.19K
335
Prom
Prom
PROM
$ 1.8518
-0.08%
+1.08%
-7.10%
$ 33.87M
$ 31.99K
336
Espresso
Espresso
ESP
$ 0.06458
+0.34%
-1.41%
-8.15%
$ 33.81M
$ 1.40M
337
VeThor Token
VeThor Token
VTHO
$ 0.0003346
-0.18%
+0.90%
-1.85%
$ 33.71M
$ 187.41M
338
Alaya AI
Alaya AI
AGT
$ 0.014453
+0.46%
+4.95%
+5.97%
$ 33.67M
$ 8.11M
339
Succinct
Succinct
PROVE
$ 0.1688
+0.06%
+0.83%
-3.87%
$ 32.97M
$ 300.71K
340
Rekt
Rekt
REKTCOIN
$ 0.0000001162
0.00%
0.00%
-4.74%
$ 32.75M
$ 59.41B
341
Momentum
Momentum
MMT
$ 0.1585
+2.63%
-3.61%
-15.69%
$ 32.68M
$ 867.75K
342
ME
ME
ME
$ 0.0604
+0.36%
-3.66%
-1.86%
$ 32.67M
$ 892.91K
343
Fogo
Fogo
FOGO
$ 0.008524
+1.22%
-1.09%
+1.22%
$ 32.50M
$ 7.67M
344
ZEROBASE
ZEROBASE
ZBT
$ 0.11467
+0.23%
-5.25%
+5.16%
$ 32.29M
$ 600.21K
345
Verge
Verge
XVG
$ 0.001969
-0.71%
+1.40%
-3.56%
$ 32.20M
$ 43.75M
346
Orochi Network
Orochi Network
ON
$ 0.22357
-0.45%
-10.31%
-33.26%
$ 32.14M
$ 570.66K
347
BSquared Network
BSquared Network
B2
$ 0.47608
-0.02%
-2.47%
+7.85%
$ 32.07M
$ 121.58K
348
Mocaverse
Mocaverse
MOCA
$ 0.007569
-0.29%
-0.72%
-5.40%
$ 32.06M
$ 7.39M
349
USDP
USDP
USDP
$ 1
-0.07%
-0.05%
-0.08%
$ 31.94M
$ 6.82K
350
Memecoin
Memecoin
MEME
$ 0.0005028
+0.26%
-0.71%
-0.85%
$ 31.89M
$ 117.59M
351
Defi App
Defi App
HOME
$ 0.00836
-0.26%
-5.29%
+35.98%
$ 31.74M
$ 32.00M
352
WINK
WINK
WIN
$ 0.00003099
+2.64%
+12.53%
+27.05%
$ 31.69M
$ 1.98B
353
COTI
COTI
COTI
$ 0.011005
+1.65%
-10.03%
-7.49%
$ 31.54M
$ 30.86M
354
Anoma
Anoma
XAN
$ 0.012541
+0.50%
-6.95%
+11.86%
$ 31.36M
$ 9.44M
355
Irys
Irys
IRYS
$ 0.01565
-0.83%
-2.87%
+10.35%
$ 31.12M
$ 6.02M
356
CASPER
CASPER
CSPR
$ 0.001918
+1.79%
+3.09%
+13.60%
$ 31.07M
$ 30.86M
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2242
-0.27%
+1.36%
-18.00%
$ 31.06M
$ 309.23K
358
Spacecoin
Spacecoin
SPACE
$ 0.005924
-0.19%
-2.67%
-1.63%
$ 31.05M
$ 12.71M
359
$ 272.04
-0.03%
-0.45%
-2.89%
$ 31.03M
$ 195.82
360
UMA
UMA
UMA
$ 0.3415
+0.09%
+1.24%
-5.50%
$ 30.98M
$ 165.85K
361
BNKR
BNKR
BNKR
$ 0.0003104
+0.10%
-2.51%
-14.38%
$ 30.85M
$ 181.86M
362
Dusk Network
Dusk Network
DUSK
$ 0.06025
-0.03%
-0.38%
-1.33%
$ 30.19M
$ 1.15M
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.00034
+0.06%
-1.08%
+0.92%
$ 30.11M
$ 174.64M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000005587
+0.11%
+4.94%
+6.39%
$ 30.04M
$ 1.29T
365
DEAPcoin
DEAPcoin
DEP
$ 0.0010033
-0.01%
+1.89%
+7.00%
$ 29.99M
$ 69.98M
366
0G
0G
0G
$ 0.1403
+0.07%
-1.06%
-17.94%
$ 29.94M
$ 557.39K
367
HashKey Platform
HashKey Platform
HSK
$ 0.08641
-0.13%
+0.03%
+1.05%
$ 29.76M
$ 665.04K
368
$ 30.69
-0.33%
+9.28%
+6.76%
$ 29.76M
$ 2.22K
369
Epic Chain
Epic Chain
EPIC
$ 0.9063
-0.48%
-3.93%
+26.65%
$ 29.72M
$ 202.62K
370
Movement
Movement
MOVE
$ 0.007442
-0.80%
-2.19%
-12.64%
$ 29.68M
$ 8.11M
371
MANTRA
MANTRA
MANTRA
$ 0.005657
+0.27%
-10.11%
-4.78%
$ 29.56M
$ 21.36M
372
Terra
Terra
LUNA
$ 0.04131
+0.15%
+0.05%
+0.71%
$ 29.29M
$ 1.75M
373
Gensyn
Gensyn
AI
$ 0.02241
-0.13%
-1.41%
-2.09%
$ 29.28M
$ 2.83M
374
Fabric
Fabric
ROBO
$ 0.01315
-2.18%
+11.40%
+17.54%
$ 29.00M
$ 8.77M
375
Bancor
Bancor
BNT
$ 0.2667
+0.49%
+1.52%
-3.61%
$ 28.78M
$ 219.69K
376
Degen
Degen
DEGEN
$ 0.0012379
-0.36%
-0.43%
+4.26%
$ 28.67M
$ 65.89M
377
ETHGAS
ETHGAS
GWEI
$ 0.01683
+2.18%
+3.08%
-22.19%
$ 28.67M
$ 2.71M
378
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002853
+0.07%
-1.18%
-6.09%
$ 28.50M
$ 2.95T
379
StatusNetwork
StatusNetwork
SNT
$ 0.00592
-0.34%
-2.15%
-7.06%
$ 28.49M
$ 8.58M
380
TornadoCash
TornadoCash
TORN
$ 5.489
+0.65%
-0.88%
-3.36%
$ 28.43M
$ 9.94K
381
Siacoin
Siacoin
SC
$ 0.0005046
+0.44%
+0.60%
-2.74%
$ 28.40M
$ 112.64M
382
Across Protocol
Across Protocol
ACX
$ 0.04065
-1.62%
-1.03%
+1.16%
$ 28.31M
$ 2.03M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005023
+0.42%
+0.86%
+0.34%
$ 28.07M
$ 18.35M
384
Block Street
Block Street
BSB
$ 0.12605
-0.46%
-0.72%
+6.22%
$ 28.04M
$ 1.26M
385
Waves
Waves
WAVES
$ 0.2158
+0.42%
-2.18%
-5.23%
$ 27.96M
$ 278.65K
386
Core DAO
Core DAO
CORE
$ 0.02197
-3.56%
+16.15%
+27.10%
$ 27.87M
$ 8.98M
387
Solayer
Solayer
LAYER
$ 0.06049
-0.02%
-1.62%
-3.20%
$ 27.51M
$ 934.69K
388
MultiBank Group
MultiBank Group
MBG
$ 0.1097
+0.36%
-1.95%
-3.07%
$ 27.39M
$ 15.94M
389
Manta Network
Manta Network
MANTA
$ 0.057
+0.14%
-1.12%
-4.59%
$ 27.11M
$ 1.12M
390
SaharaAI
SaharaAI
SAHARA
$ 0.008005
+0.72%
+0.95%
-0.43%
$ 27.06M
$ 7.28M
391
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.18%
$ 27.02M
$ 5.53K
392
deBridge
deBridge
DBR
$ 0.01391
+2.04%
+1.23%
+1.74%
$ 27.00M
$ 3.64M
393
PlaysOut
PlaysOut
PLAY
$ 0.03476
+0.57%
+0.89%
-4.37%
$ 26.95M
$ 3.86M
394
CoinDepo
CoinDepo
COINDEPO
$ 0.10601
+0.12%
+2.26%
+4.72%
$ 26.50M
$ 2.67M
395
Avantis
Avantis
AVNT
$ 0.08086
+0.42%
-1.44%
-3.98%
$ 26.24M
$ 983.79K
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006224
+0.31%
-1.32%
+3.32%
$ 26.20M
$ 982.65M
397
$ 375.22
-0.06%
+5.38%
+11.79%
$ 26.13M
$ 162.53
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
-0.92%
+1.18%
-0.27%
$ 25.98M
$ 15.14M
399
ETHW
ETHW
ETHW
$ 0.2386
+0.21%
+0.63%
+3.81%
$ 25.83M
$ 235.64K
400
EDU Coin
EDU Coin
EDU
$ 0.03286
-0.30%
-0.81%
+4.43%
$ 25.54M
$ 1.73M
401
SwftCoin
SwftCoin
SWFTC
$ 0.002549
-0.39%
+2.52%
+0.96%
$ 25.26M
$ 22.49M
402
Zora
Zora
ZORA
$ 0.005625
-0.07%
-1.23%
-5.95%
$ 25.18M
$ 11.88M
403
VANA
VANA
VANA
$ 0.834
+0.85%
-4.14%
-33.12%
$ 25.09M
$ 80.57K
404
SNEK
SNEK
SNEK
$ 0.0003323
-0.36%
+3.36%
+18.86%
$ 25.05M
$ 178.28M
405
Nock
Nock
NOCK
$ 0.01154
-0.18%
+3.18%
-18.14%
$ 24.96M
$ 6.10M
406
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-1.92%
0.00%
$ 24.86M
$ 183.72K
407
MYX Finance
MYX Finance
MYX
$ 0.07566
-0.44%
-0.13%
+11.16%
$ 24.72M
$ 1.99M
408
Alchemist AI
Alchemist AI
ALCH
$ 0.02879
+0.14%
+1.27%
+5.46%
$ 24.47M
$ 1.98M
409
SIREN
SIREN
SIREN
$ 0.03362
+0.93%
-0.21%
-3.72%
$ 24.38M
$ 2.08M
410
FRAX
FRAX
FRAX
$ 0.2737
-0.29%
+3.46%
+7.76%
$ 24.25M
$ 298.32K
411
Unipoly Coin
Unipoly Coin
UNP
$ 0.10994
-0.05%
-0.09%
-0.92%
$ 24.14M
$ 1.26M
412
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04089
+0.12%
-0.66%
-23.45%
$ 24.10M
$ 1.53M
413
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02735
+0.47%
-19.17%
+20.17%
$ 23.74M
$ 3.10M
414
Chia Network
Chia Network
XCH
$ 1.622
0.00%
+3.94%
+23.69%
$ 23.55M
$ 86.62K
415
$ 52.29
0.00%
-1.51%
+0.99%
$ 23.55M
$ 2.18K
416
HIVE
HIVE
HIVE
$ 0.04216
+0.29%
-0.50%
-3.96%
$ 23.37M
$ 2.78M
417
Merlin Chain
Merlin Chain
MERL
$ 0.01775
+0.11%
-0.73%
+1.19%
$ 22.69M
$ 3.62M
418
iExec RLC
iExec RLC
RLC
$ 0.2649
-0.04%
-1.32%
+1.32%
$ 22.68M
$ 266.68K
419
SKALE
SKALE
SKL
$ 0.003656
0.00%
-1.77%
-4.50%
$ 22.62M
$ 20.29M
420
$ 193.51
+0.16%
-1.75%
+8.22%
$ 22.59M
$ 350.02
421
Renzo
Renzo
REZ
$ 0.002655
+0.11%
-2.16%
-3.42%
$ 22.49M
$ 31.44M
422
Wootrade Network
Wootrade Network
WOO
$ 0.01162
-0.26%
+1.57%
-4.67%
$ 21.99M
$ 5.00M
423
Wojak
Wojak
WOJAK
$ 0.00000006685
+1.04%
+0.66%
+2.27%
$ 21.75M
$ 4.03T
424
Kyber Network
Kyber Network
KNC
$ 0.1042
-0.10%
+0.39%
-1.89%
$ 21.74M
$ 471.16K
425
Osmosis
Osmosis
OSMO
$ 0.02806
+0.47%
+2.24%
+2.09%
$ 21.69M
$ 2.29M
426
Illuvium
Illuvium
ILV
$ 2.948
-0.41%
+2.77%
+5.27%
$ 21.54M
$ 23.34K
427
Arkham
Arkham
ARKM
$ 0.09483
-0.21%
+0.06%
-5.29%
$ 21.40M
$ 659.61K
428
CyberConnect
CyberConnect
CYBER
$ 0.304
+0.10%
+0.16%
-1.27%
$ 21.31M
$ 234.17K
429
Infinity Ground
Infinity Ground
AIN
$ 0.06967
-0.29%
-3.83%
-12.49%
$ 21.30M
$ 889.30K
430
SATS
SATS
SATS
$ 0.000000010117
+0.18%
-6.67%
+10.09%
$ 21.19M
$ 14.27T
431
B3 Base
B3 Base
B3
$ 0.000454
-0.66%
-3.00%
-6.98%
$ 21.03M
$ 129.60M
432
Hyperlane
Hyperlane
HYPER
$ 0.06218
+0.11%
-7.26%
+0.44%
$ 20.95M
$ 998.34K
433
Lista DAO
Lista DAO
LISTA
$ 0.05088
+0.33%
+1.93%
+9.77%
$ 20.90M
$ 1.16M
434
STEPN
STEPN
STEPN
$ 0.006676
+0.47%
-0.83%
+0.59%
$ 20.83M
$ 8.30M
435
IOSToken
IOSToken
IOST
$ 0.0006125
-0.18%
+0.59%
-2.31%
$ 20.82M
$ 124.50M
436
Somnia
Somnia
SOMI
$ 0.08543
-0.06%
+1.99%
-3.30%
$ 20.81M
$ 702.37K
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002223
-0.18%
-4.15%
+1.86%
$ 20.70M
$ 37.88M
438
BounceToken
BounceToken
AUCTION
$ 2.971
0.00%
-0.80%
-0.77%
$ 20.54M
$ 16.75K
439
$ 322.27
+0.19%
+2.58%
+4.42%
$ 20.26M
$ 234.02
440
STEEM
STEEM
STEEM
$ 0.03671
+0.05%
+1.63%
-1.84%
$ 20.22M
$ 3.01M
441
Constellation
Constellation
DAG
$ 0.006959
-0.34%
-1.20%
-5.24%
$ 20.07M
$ 9.12M
442
Ontology Gas
Ontology Gas
ONG
$ 0.04214
-0.02%
-0.09%
-2.50%
$ 19.91M
$ 1.34M
443
Aleo
Aleo
ALEO
$ 0.0168
0.00%
-0.48%
-6.76%
$ 19.87M
$ 3.71M
444
Pundi X
Pundi X
PUNDIX
$ 0.07609
+0.20%
0.00%
-2.81%
$ 19.63M
$ 711.38K
445
WAX
WAX
WAXP
$ 0.004291
+1.26%
+13.09%
+14.95%
$ 19.62M
$ 28.02M
446
Sapien
Sapien
SAPIEN
$ 0.07945
+0.28%
-3.44%
-1.54%
$ 19.62M
$ 880.21K
447
Synapse
Synapse
SYN
$ 0.08711
+2.73%
-4.96%
-39.79%
$ 19.49M
$ 3.20M
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005295
-0.04%
+1.94%
+2.28%
$ 19.25M
$ 102.55M
449
STORJ
STORJ
STORJ
$ 0.04493
+0.47%
-1.75%
-17.18%
$ 19.10M
$ 1.37M
450
$ 85.07
+0.95%
-0.03%
-1.76%
$ 19.03M
$ 677.08
451
ARK
ARK
ARK
$ 0.09649
-0.21%
+3.36%
-0.79%
$ 19.00M
$ 585.96K
452
Freysa
Freysa
FAI
$ 0.002315
+0.92%
+3.58%
+3.16%
$ 18.97M
$ 26.02M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10327
+0.03%
+0.28%
+0.07%
$ 18.92M
$ 1.28M
454
UPCX
UPCX
UPC
$ 0.1473
0.00%
-12.21%
-28.10%
$ 18.75M
$ 17.63M
455
DODO
DODO
DODO
$ 0.01868
-0.59%
-1.27%
+2.47%
$ 18.64M
$ 3.84M
456
OpenServ
OpenServ
SERV
$ 0.02423
-6.60%
-4.23%
-19.79%
$ 18.63M
$ 593.58K
457
Metis
Metis
METIS
$ 2.487
+0.32%
-0.12%
-1.93%
$ 18.62M
$ 27.20K
458
Harmony
Harmony
ONE
$ 0.001233
-0.08%
-0.89%
-1.77%
$ 18.31M
$ 122.72M
459
Pippin
Pippin
PIPPIN
$ 0.017983
+1.53%
+12.18%
+15.77%
$ 18.24M
$ 12.08M
460
DOGS
DOGS
DOGS
$ 0.00003511
+0.69%
+0.09%
+1.01%
$ 18.13M
$ 1.83B
461
Power Protocol
Power Protocol
POWER
$ 0.08626
-0.10%
-0.46%
+3.82%
$ 18.13M
$ 2.63M
462
Clearpool
Clearpool
CPOOL
$ 0.01844
+0.05%
+0.88%
-1.76%
$ 17.94M
$ 3.04M
463
Ergo
Ergo
ERG
$ 0.2143
-0.14%
+1.23%
+6.46%
$ 17.83M
$ 268.39K
464
Nosana
Nosana
NOS
$ 0.24667
+0.91%
+0.76%
-1.74%
$ 17.80M
$ 297.83K
465
ChainGPT
ChainGPT
CGPT
$ 0.018976
+0.41%
+3.57%
+5.03%
$ 17.77M
$ 4.71M
466
BICONOMY
BICONOMY
BICO
$ 0.0191
-2.36%
+36.09%
+48.99%
$ 17.76M
$ 17.72M
467
Based
Based
BASED
$ 0.07588
+0.36%
-0.17%
-5.55%
$ 17.76M
$ 2.82M
468
Symbol
Symbol
XYM
$ 0.002693
+0.07%
+2.86%
+5.10%
$ 17.60M
$ 26.39M
469
Aixbt
Aixbt
AIXBT
$ 0.01758
+0.34%
-2.17%
+3.91%
$ 17.54M
$ 3.11M
470
$ 0.1818
+0.22%
+3.14%
-11.29%
$ 17.39M
$ 412.29K
471
Aevo
Aevo
AEVO
$ 0.01907
+0.32%
-3.46%
+1.55%
$ 17.38M
$ 3.86M
472
GIGACHAD
GIGACHAD
GIGA
$ 0.00185
-0.11%
-2.31%
-7.70%
$ 17.29M
$ 29.66M
473
Tutorial
Tutorial
TUT
$ 0.020512
-0.11%
+18.51%
+45.07%
$ 17.24M
$ 49.00M
474
OpenGradient
OpenGradient
OPG
$ 0.09034
+0.12%
-2.08%
-6.61%
$ 17.17M
$ 833.10K
475
IQ
IQ
IQ
$ 0.0006529
-0.29%
-1.06%
-5.24%
$ 17.15M
$ 83.93M
476
$ 100.72
+0.11%
+0.74%
+0.72%
$ 17.06M
$ 541.43
477
MEET48
MEET48
IDOL
$ 0.0171
-9.44%
-27.39%
-1.57%
$ 17.06M
$ 25.78M
478
Bonfida
Bonfida
FIDA
$ 0.01718
-0.17%
-2.83%
-4.46%
$ 16.98M
$ 3.37M
479
Codatta
Codatta
XNY
$ 0.006784
+0.74%
+3.50%
+6.22%
$ 16.95M
$ 13.00M
480
Acurast
Acurast
ACU
$ 0.078
+0.01%
-2.08%
+6.93%
$ 16.95M
$ 686.49K
481
CETUS
CETUS
CETUS
$ 0.01782
-0.28%
+0.51%
+2.47%
$ 16.93M
$ 3.51M
482
Phala
Phala
PHA
$ 0.02009
+0.80%
+0.55%
-3.18%
$ 16.89M
$ 4.91M
483
STBL
STBL
STBL
$ 0.02457
+0.17%
-3.53%
+6.13%
$ 16.85M
$ 2.76M
484
Catizen
Catizen
CATI
$ 0.03727
+0.32%
+1.48%
+7.16%
$ 16.83M
$ 1.50M
485
Yei Finance
Yei Finance
CLO
$ 0.12816
+0.91%
-2.62%
+7.20%
$ 16.63M
$ 1.57M
486
CARV
CARV
CARV
$ 0.02697
+0.04%
+0.37%
-4.99%
$ 16.49M
$ 2.10M
487
API3
API3
API3
$ 0.1912
0.00%
-0.52%
-2.80%
$ 16.48M
$ 385.78K
488
Cobak Token
Cobak Token
CBK
$ 0.1659
-0.42%
-0.06%
-0.48%
$ 16.43M
$ 345.09K
489
Flux
Flux
FLUX
$ 0.03994
+0.05%
+0.20%
+1.04%
$ 16.41M
$ 1.50M
490
BounceBit
BounceBit
BB
$ 0.01399
+0.07%
-1.54%
-12.61%
$ 16.37M
$ 7.76M
491
Edge
Edge
EDGE1
$ 0.06446
+0.20%
-0.42%
+0.39%
$ 16.34M
$ 841.06K
492
Pocket Network
Pocket Network
POKT
$ 0.006969
0.00%
+1.38%
-3.23%
$ 16.31M
$ 271.52K
493
dKargo
dKargo
DKA
$ 0.003279
+0.65%
+0.62%
-5.81%
$ 16.29M
$ 19.45M
494
CertiK
CertiK
CTK
$ 0.09789
+0.10%
-2.75%
+4.49%
$ 15.81M
$ 568.99K
495
Apertum
Apertum
APTM
$ 0.15441
-0.58%
+2.56%
+4.01%
$ 15.65M
$ 256.18K
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8987
-1.68%
-1.04%
+6.94%
$ 15.63M
$ 186.63K
497
Blast
Blast
BLAST
$ 0.0002474
-0.12%
-0.44%
-4.50%
$ 15.61M
$ 230.31M
498
Starpower
Starpower
STAR
$ 0.0811
-1.89%
-13.98%
-6.94%
$ 15.46M
$ 616.91K
499
Sign
Sign
SIGN
$ 0.006708
+0.01%
-3.82%
-12.97%
$ 15.43M
$ 8.37M
500
Infinex
Infinex
INX
$ 0.007769
-0.34%
-4.78%
+3.52%
$ 15.42M
$ 8.93M
501
$ 89.78
+0.20%
+1.87%
+4.97%
$ 15.30M
$ 683.59
502
BULLA
BULLA
BULLA
$ 0.015021
+1.94%
+11.18%
-17.03%
$ 15.30M
$ 41.62M
503
HumidiFi
HumidiFi
WET
$ 0.06647
+0.44%
-0.61%
+0.65%
$ 15.28M
$ 1.09M
504
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01651
0.00%
+0.61%
-7.65%
$ 15.15M
$ 3.48M
505
ABEY
ABEY
ABEY
$ 0.01418
+0.07%
-4.20%
-8.18%
$ 14.78M
$ 910.28K
506
Handy
Handy
HANDY
$ 0.0022392
+3.56%
+11.32%
-26.63%
$ 14.77M
$ 35.72M
507
Tensor
Tensor
TNSR
$ 0.03011
+0.30%
+0.91%
-2.56%
$ 14.65M
$ 2.28M
508
Nil Token
Nil Token
NIL
$ 0.03224
+0.45%
+3.95%
-12.00%
$ 14.65M
$ 15.24M
509
USUAL
USUAL
USUAL
$ 0.007925
+0.45%
+1.48%
-2.23%
$ 14.61M
$ 6.69M
510
MGO
MGO
MGO
$ 0.009084
-0.16%
-0.85%
-4.69%
$ 14.59M
$ 9.43M
511
Zentry
Zentry
ZENT
$ 0.00178
+1.40%
+0.84%
-2.48%
$ 14.49M
$ 33.41M
512
Loopring
Loopring
LRC
$ 0.01052
-0.09%
+0.19%
-3.92%
$ 14.44M
$ 5.10M
513
WalletConnect
WalletConnect
WCT
$ 0.03603
-0.06%
+0.78%
-3.46%
$ 14.41M
$ 1.73M
514
NYM
NYM
NYM
$ 0.0173
+0.06%
-1.43%
-2.60%
$ 14.39M
$ 3.16M
515
$ 491.39
+0.28%
+5.68%
+23.19%
$ 14.38M
$ 236.22
516
$ 101
+0.12%
+0.18%
+0.22%
$ 14.35M
$ 556.22
517
Chintai Network
Chintai Network
CHEX
$ 0.0114
-0.17%
-1.72%
-7.00%
$ 14.28M
$ 5.87M
518
HeyElsa
HeyElsa
ELSA
$ 0.055
-0.52%
+5.79%
+16.84%
$ 14.15M
$ 3.69M
519
MAGIC
MAGIC
MAGIC
$ 0.04228
-0.24%
-0.24%
+3.17%
$ 14.12M
$ 1.33M
520
Banana Gun
Banana Gun
BANANA
$ 3.586
+0.54%
-1.79%
-7.79%
$ 14.09M
$ 19.89K
521
Yield Guild Games
Yield Guild Games
YGG
$ 0.01847
+0.16%
+1.32%
+3.82%
$ 14.08M
$ 3.02M
522
Pixels
Pixels
PIXEL
$ 0.004143
+0.36%
+2.82%
-3.28%
$ 14.05M
$ 14.19M
523
QuarkChain
QuarkChain
QKC
$ 0.001933
+0.94%
-0.62%
-1.78%
$ 14.02M
$ 27.47M
524
Moonriver
Moonriver
MOVR
$ 1.147
-0.09%
-0.95%
-3.04%
$ 13.99M
$ 46.17K
525
Big Time
Big Time
BIGTIME
$ 0.005606
-0.16%
+1.10%
-6.27%
$ 13.97M
$ 10.32M
526
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6032
-0.46%
-1.55%
-0.51%
$ 13.77M
$ 34.16K
527
Electroneum
Electroneum
ETN
$ 0.000762
-0.26%
-1.42%
+5.98%
$ 13.70M
$ 134.03M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01137
0.00%
-5.41%
-14.96%
$ 13.66M
$ 1.37K
529
$ 306.64
-0.12%
-1.56%
-9.92%
$ 13.60M
$ 186.05
530
Fluent
Fluent
BLEND
$ 0.06836
+0.49%
+3.30%
+5.18%
$ 13.57M
$ 845.44K
531
Taiko
Taiko
TAIKO
$ 0.0691
+0.14%
-2.11%
-7.32%
$ 13.55M
$ 794.89K
532
Animecoin
Animecoin
ANIME
$ 0.002422
-0.53%
-0.33%
-3.43%
$ 13.43M
$ 20.69M
533
Spell Token
Spell Token
SPELL
$ 0.00007767
-0.10%
+0.80%
-3.86%
$ 13.33M
$ 735.94M
534
CORN
CORN
CORN
$ 0.0254
-0.04%
-0.08%
-2.61%
$ 13.33M
$ 7.12M
535
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01316
-0.15%
+0.15%
+3.62%
$ 13.15M
$ 5.60M
536
Recall
Recall
RECALL
$ 0.04153
-0.58%
-1.89%
+6.31%
$ 13.12M
$ 2.28M
537
AO
AO
AO
$ 1.841
+0.44%
+1.93%
-3.05%
$ 13.12M
$ 26.02K
538
Mey Network
Mey Network
MEY
$ 0.04565
+0.55%
+0.86%
-2.20%
$ 13.04M
$ 5.53M
539
Particle Network
Particle Network
PARTI
$ 0.02419
+0.12%
-0.74%
-5.55%
$ 13.03M
$ 2.89M
540
Radix
Radix
XRD
$ 0.0009646
-0.15%
-1.90%
-0.99%
$ 13.01M
$ 58.93M
541
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01354
+0.45%
+0.98%
+7.60%
$ 13.01M
$ 8.43M
542
$ 17.83
+1.14%
+10.35%
+6.71%
$ 12.91M
$ 3.64K
543
Celer Network
Celer Network
CELR
$ 0.001649
+0.36%
-1.14%
+6.58%
$ 12.90M
$ 36.79M
544
AVA
AVA
AVA
$ 0.1758
-0.17%
+6.05%
+13.82%
$ 12.85M
$ 366.48K
545
AEON
AEON
AEON
$ 0.06873
-0.10%
-2.34%
-26.39%
$ 12.80M
$ 3.39M
546
Lumia
Lumia
LUMIA
$ 0.07429
+0.23%
-4.75%
+8.34%
$ 12.72M
$ 755.89K
547
MUBARAK
MUBARAK
MUBARAK
$ 0.012714
+0.07%
+0.90%
+16.32%
$ 12.70M
$ 13.61M
548
ARPA
ARPA
ARPA
$ 0.008347
+0.02%
-0.45%
+3.38%
$ 12.70M
$ 7.70M
549
Rizenet Token
Rizenet Token
RIZE
$ 0.006456
+0.38%
-3.97%
-8.47%
$ 12.65M
$ 6.00M
550
CHR
CHR
CHR
$ 0.01292
+0.23%
+2.77%
+4.26%
$ 12.64M
$ 4.20M
551
Xai
Xai
XAI
$ 0.006102
+0.15%
-0.15%
-3.97%
$ 12.64M
$ 10.27M
552
$ 167.29
+0.19%
-0.09%
+2.27%
$ 12.52M
$ 346.38
553
Moviebloc
Moviebloc
MBL
$ 0.0006426
-0.17%
-0.08%
-6.45%
$ 12.50M
$ 83.85M
554
zkPass
zkPass
ZKP
$ 0.04575
+0.07%
-0.42%
+0.58%
$ 12.48M
$ 1.24M
555
tokenbot
tokenbot
CLANKER
$ 12.58
+0.08%
+2.02%
0.00%
$ 12.46M
$ 6.10K
556
Coin98
Coin98
C98
$ 0.01252
+0.16%
+4.71%
+4.36%
$ 12.45M
$ 5.41M
557
Sonic SVM
Sonic SVM
SONIC
$ 0.01831
+0.05%
+2.16%
-10.35%
$ 12.36M
$ 3.20M
558
Mira
Mira
MIRA
$ 0.04129
+0.10%
+0.07%
+1.91%
$ 12.35M
$ 1.84M
559
ROGIN.AI
ROGIN.AI
ROG
$ 0.1763
+4.67%
+6.24%
+4.31%
$ 12.32M
$ 96.32K
560
SynFutures
SynFutures
F
$ 0.002849
+0.11%
+0.11%
-4.81%
$ 12.21M
$ 20.46M
561
Radicle
Radicle
RAD
$ 0.2065
+0.39%
+0.34%
-0.53%
$ 12.18M
$ 285.74K
562
FIRO
FIRO
FIRO
$ 0.6449
+0.22%
-2.07%
+1.87%
$ 12.05M
$ 94.16K
563
$ 75.53
+0.16%
0.00%
-0.45%
$ 12.00M
$ 741.26
564
Superform
Superform
SUPERFORM
$ 0.06252
-1.30%
-5.15%
+2.24%
$ 11.99M
$ 872.38K
565
OKZOO
OKZOO
AIOT
$ 0.040785
-2.14%
-13.65%
-15.18%
$ 11.97M
$ 1.45M
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.01316
0.00%
-1.28%
+1.23%
$ 11.90M
$ 165.50K
567
OG
OG
OG
$ 2.517
0.00%
+0.36%
+2.98%
$ 11.87M
$ 23.49K
568
Gains Network
Gains Network
GNS
$ 0.4994
+0.16%
+0.50%
+0.97%
$ 11.73M
$ 110.65K
569
$ 0.01638
-0.42%
+0.31%
-1.02%
$ 11.71M
$ 3.37M
570
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11588
+0.27%
-0.68%
-1.98%
$ 11.55M
$ 539.96K
571
Adventure Gold
Adventure Gold
AGLD
$ 0.1498
-0.20%
+0.54%
+3.11%
$ 11.55M
$ 386.28K
572
Orchid
Orchid
OXT
$ 0.011562
+0.44%
-3.53%
-13.45%
$ 11.55M
$ 5.28M
573
Boundless
Boundless
ZKC
$ 0.03776
+0.08%
-0.32%
-5.43%
$ 11.41M
$ 1.91M
574
$ 91.71
-0.71%
-3.09%
+4.47%
$ 11.33M
$ 803.34
575
KAIO
KAIO
KAIO
$ 0.01638
-11.47%
+6.48%
+16.74%
$ 11.31M
$ 3.49M
576
$ 107.85
-0.48%
-0.26%
+1.47%
$ 11.26M
$ 517.39
577
INFINIT
INFINIT
IN
$ 0.03248
0.00%
-1.57%
-7.91%
$ 11.25M
$ 2.18M
578
JOE
JOE
JOE
$ 0.02434
+0.41%
+1.07%
-1.99%
$ 11.23M
$ 2.22M
579
SCRT
SCRT
SCRT
$ 0.03236
-0.40%
+5.53%
-3.62%
$ 11.12M
$ 2.06M
580
$ 111.49
-0.22%
-0.45%
-0.64%
$ 11.12M
$ 511.74
581
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001698
-0.06%
+1.18%
+0.95%
$ 11.00M
$ 394.96M
582
FLock.io
FLock.io
FLOCK
$ 0.0284
+1.55%
-0.07%
-1.82%
$ 10.95M
$ 1.40M
583
Orderly Network
Orderly Network
ORDER
$ 0.0281
-0.71%
0.00%
-3.78%
$ 10.91M
$ 1.91M
584
Gods Unchained
Gods Unchained
GODS
$ 0.02477
+0.56%
+0.20%
+25.73%
$ 10.82M
$ 2.81M
585
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015813
+0.49%
-3.55%
-6.54%
$ 10.79M
$ 49.88M
586
Simons Cat
Simons Cat
CAT
$ 0.000001407
+0.21%
+1.87%
+9.09%
$ 10.71M
$ 44.52B
587
Test
Test
TST
$ 0.011355
+0.63%
+2.20%
+3.79%
$ 10.65M
$ 7.07M
588
Diamante
Diamante
DIAM
$ 0.005304
-0.04%
-1.25%
-7.63%
$ 10.51M
$ 10.36M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.69
0.00%
-0.19%
-0.07%
$ 10.44M
$ 3.29
590
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013844
+0.11%
-4.41%
+5.75%
$ 10.36M
$ 4.72M
591
Origin
Origin
OGN
$ 0.0154
-0.06%
+3.75%
-0.19%
$ 10.28M
$ 3.49M
592
Autonomi
Autonomi
AUTONOMI
$ 0.03059
+0.03%
+0.56%
-36.16%
$ 10.24M
$ 4.01M
593
HP
HP
HP
$ 0.007357
+0.01%
-0.98%
-13.02%
$ 10.19M
$ 3.60M
594
Katana Network
Katana Network
KAT
$ 0.004353
+0.18%
-0.16%
-3.86%
$ 10.15M
$ 26.02M
595
IX Swap
IX Swap
IXS
$ 0.056
-0.18%
+1.08%
+1.45%
$ 10.10M
$ 1.00M
596
VENOM
VENOM
VENOM
$ 0.009995
-0.75%
-7.07%
+9.95%
$ 10.03M
$ 5.22M
597
PONKE
PONKE
PONKE
$ 0.01807
+0.11%
+0.67%
-4.96%
$ 10.02M
$ 3.22M
598
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04359
+0.16%
-1.87%
-7.79%
$ 10.01M
$ 1.53M
599
USAT
USAT
USAT
$ 0.9996
-0.01%
-0.01%
-0.02%
$ 10.00M
$ 52.90K
600
ERA
ERA
ERA
$ 0.068
+0.48%
+3.47%
-0.52%
$ 9.97M
$ 967.21K
601
$ 412.23
-0.15%
-2.40%
+2.69%
$ 9.97M
$ 141.72
602
SuperRare
SuperRare
RARE
$ 0.01213
-0.25%
+1.00%
+0.67%
$ 9.96M
$ 5.48M
603
INIT
INIT
INIT
$ 0.05027
-0.49%
+0.24%
+2.21%
$ 9.95M
$ 1.13M
604
$ 487.08
+0.03%
-1.45%
+4.74%
$ 9.91M
$ 132.71
605
Doodles
Doodles
DOOD
$ 0.001267
+0.16%
-1.56%
-9.32%
$ 9.87M
$ 45.57M
606
Space and Time
Space and Time
SXT
$ 0.007056
+0.27%
+1.59%
+4.48%
$ 9.86M
$ 8.95M
607
$ 95.48
+0.94%
+1.66%
-0.54%
$ 9.82M
$ 690.06
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01741
+0.06%
-0.29%
-5.53%
$ 9.69M
$ 3.24M
609
Newton Protocol
Newton Protocol
NEWT
$ 0.03952
+0.30%
-0.65%
-5.48%
$ 9.58M
$ 1.38M
610
Dolomite
Dolomite
DOLO
$ 0.02161
-0.46%
+0.37%
+0.32%
$ 9.55M
$ 2.49M
611
$ 79.08
-0.08%
-2.50%
+1.92%
$ 9.50M
$ 735.25
612
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005298
-0.06%
-0.32%
+0.44%
$ 9.46M
$ 40.49M
613
4
4
4
$ 0.009374
+0.69%
-1.77%
+4.20%
$ 9.44M
$ 15.52M
614
Prompt
Prompt
PROMPT
$ 0.02043
-0.78%
+0.89%
-3.82%
$ 9.44M
$ 4.65M
615
MWX AI
MWX AI
MWXT
$ 0.05657
-0.51%
-1.14%
-2.26%
$ 9.44M
$ 1.71M
616
AriaAI
AriaAI
ARIA
$ 0.02741
-1.30%
-0.65%
+4.59%
$ 9.39M
$ 2.03M
617
ALI
ALI
ALI
$ 0.001025
-0.19%
-1.91%
-9.37%
$ 9.35M
$ 9.76M
618
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009405
+0.15%
-1.07%
+2.21%
$ 9.34M
$ 6.84M
619
Boba
Boba
BOBA
$ 0.01889
-0.32%
-1.25%
+0.05%
$ 9.34M
$ 2.96M
620
Fartboy
Fartboy
FARTBOY
$ 0.009358
+0.19%
+1.66%
-1.12%
$ 9.34M
$ 6.55M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.155
+0.47%
+0.28%
-0.28%
$ 9.27M
$ 81.26K
622
Resistance Dog
Resistance Dog
REDO
$ 0.09349
-1.32%
-1.66%
-4.99%
$ 9.27M
$ 635.88K
623
PepeCoin
PepeCoin
PEPECOIN
$ 0.08619
+0.19%
+6.63%
+8.42%
$ 9.23M
$ 656.59K
624
QUAI
QUAI
QUAI
$ 0.01161
-0.43%
-3.30%
-13.96%
$ 9.22M
$ 5.60M
625
BENQI
BENQI
BENQI
$ 0.00129
+0.08%
0.00%
+10.10%
$ 9.18M
$ 43.80M
626
StablR USD
StablR USD
USDR
$ 0.4293
0.00%
-7.90%
-23.34%
$ 9.17M
$ 1.34K
627
KishuInu
KishuInu
KISHU
$ 0.0000000000989
-1.59%
-3.76%
-10.22%
$ 9.17M
$ 576.50T
628
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009033
-0.62%
-4.99%
-16.90%
$ 9.14M
$ 5.82M
629
$ 482.94
+0.09%
+2.18%
+2.99%
$ 9.13M
$ 121.16
630
Opinion
Opinion
OPN
$ 0.05029
+1.42%
+3.50%
+0.84%
$ 9.11M
$ 1.70M
631
Lagrange
Lagrange
LA
$ 0.04721
+0.66%
-2.30%
-27.43%
$ 9.10M
$ 1.38M
632
Vow
Vow
VOW
$ 0.02535
+0.04%
-1.82%
-6.22%
$ 9.03M
$ 2.81M
633
Telos
Telos
TLOS
$ 0.020021
-0.31%
+8.06%
+13.93%
$ 9.03M
$ 3.85M
634
KernelDAO
KernelDAO
KERNEL
$ 0.03136
-0.16%
-1.84%
-4.96%
$ 9.00M
$ 1.75M
635
Moonbeam
Moonbeam
GLMR
$ 0.007579
-0.24%
+0.69%
-1.68%
$ 8.99M
$ 8.31M
636
Redbelly Network
Redbelly Network
RBNT
$ 0.003377
0.00%
+1.08%
-6.73%
$ 8.96M
$ 20.86M
637
Everlyn AI
Everlyn AI
LYN
$ 0.03469
+0.23%
+0.87%
+0.70%
$ 8.86M
$ 2.31M
638
Koma Inu
Koma Inu
KOMA
$ 0.01546
+5.46%
-16.55%
+88.08%
$ 8.84M
$ 18.76M
639
Citrea
Citrea
CTR
$ 0.007352
+0.16%
-0.77%
+0.70%
$ 8.77M
$ 10.18M
640
Portal
Portal
PORTAL
$ 0.010335
-0.19%
-12.34%
+5.95%
$ 8.74M
$ 9.42M
641
Limitless
Limitless
LMTS
$ 0.06643
-0.33%
-2.73%
-2.03%
$ 8.71M
$ 788.41K
642
$ 0.00461
-0.17%
+0.22%
-1.81%
$ 8.69M
$ 13.31M
643
HARRY
HARRY
HARRY
$ 0.008725
-0.44%
-0.30%
-7.32%
$ 8.56M
$ 6.52M
644
Vine Coin
Vine Coin
VINE
$ 0.008577
+0.04%
-0.51%
-3.79%
$ 8.54M
$ 7.93M
645
Eesee
Eesee
ESE
$ 0.009049
-0.30%
+0.84%
+0.79%
$ 8.50M
$ 4.53M
646
heyAura
heyAura
ADX
$ 0.0578
+1.23%
-2.21%
+3.23%
$ 8.50M
$ 78.71K
647
Heima
Heima
HEI
$ 0.0867
+1.05%
+4.48%
+1.30%
$ 8.47M
$ 970.18K
648
AVAIL
AVAIL
AVAIL
$ 0.002165
+0.09%
-4.90%
-7.76%
$ 8.33M
$ 22.95M
649
The AI Prophecy
The AI Prophecy
ACT
$ 0.008909
-0.27%
-0.67%
+3.11%
$ 8.33M
$ 7.19M
650
BeatSwap
BeatSwap
BTX
$ 0.036741
+1.39%
+4.31%
+19.23%
$ 8.32M
$ 4.76M
651
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008354
-0.49%
-0.73%
+5.04%
$ 8.30M
$ 7.91M
652
Drift Protocol
Drift Protocol
DRIFT
$ 0.01395
+0.97%
+13.21%
+18.67%
$ 8.28M
$ 4.73M
653
FirmaChain
FirmaChain
FCT2
$ 0.00681
0.00%
+0.89%
-5.55%
$ 8.27M
$ 638.71K
654
DeAgentAI
DeAgentAI
AIA
$ 0.06365
+0.20%
-0.27%
-2.40%
$ 8.26M
$ 1.72M
655
Bert
Bert
BERT
$ 0.008489
+0.57%
+0.83%
-6.97%
$ 8.24M
$ 6.69M
656
Stakestone
Stakestone
STO
$ 0.03657
-0.05%
-1.78%
-4.25%
$ 8.23M
$ 1.69M
657
Toko Token
Toko Token
TKO
$ 0.04829
+0.90%
-0.25%
+8.68%
$ 8.19M
$ 1.17M
658
OLAXBT
OLAXBT
AIO
$ 0.03552
-0.25%
-9.86%
-61.44%
$ 8.19M
$ 4.69M
659
Decentrawood
Decentrawood
DEOD
$ 0.017538
+0.14%
+0.93%
+0.48%
$ 8.14M
$ 10.33M
660
yieldbasis
yieldbasis
YB
$ 0.06694
+0.15%
+1.40%
+0.11%
$ 8.14M
$ 816.14K
661
Bubblemaps
Bubblemaps
BMT
$ 0.01197
-0.33%
+2.22%
+3.55%
$ 8.10M
$ 4.63M
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5007
-0.36%
+0.78%
+3.36%
$ 8.09M
$ 130.34K
663
UCN
UCN
UCN
$ 160.99
+0.67%
-0.59%
+5.78%
$ 8.06M
$ 412.06
664
SOPH
SOPH
SOPH
$ 0.003945
-0.60%
+1.12%
-5.13%
$ 7.92M
$ 15.92M
665
Ava AI
Ava AI
AVAAI
$ 0.007918
+0.66%
+2.69%
+5.63%
$ 7.89M
$ 8.04M
666
$ 282.66
-0.33%
+4.23%
+22.75%
$ 7.77M
$ 236.63
667
Abelian
Abelian
ABEL
$ 0.06649
-0.62%
-3.64%
-6.17%
$ 7.76M
$ 188.88K
668
Energy Web
Energy Web
EWT
$ 0.2651
+0.16%
+0.39%
-6.83%
$ 7.75M
$ 97.04K
669
Aura
Aura
AURASOL
$ 0.008142
-0.27%
+1.56%
-1.32%
$ 7.72M
$ 7.11M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.479
-0.46%
+0.93%
-0.60%
$ 7.72M
$ 124.76K
671
Forta
Forta
FORT
$ 0.01214
+0.25%
-0.16%
-4.41%
$ 7.70M
$ 4.57M
672
Daddy Tate
Daddy Tate
DADDY
$ 0.012818
-0.64%
-1.46%
+13.09%
$ 7.67M
$ 4.52M
673
Bella
Bella
BEL
$ 0.09545
-0.05%
+0.36%
+0.04%
$ 7.64M
$ 623.57K
674
balancer
balancer
BAL
$ 0.10886
-0.20%
-3.78%
-5.81%
$ 7.59M
$ 575.04K
675
WilderWorld
WilderWorld
WILD
$ 0.01503
+0.33%
-2.71%
-5.46%
$ 7.53M
$ 3.71M
676
VERONA
VERONA
VERONA
$ 0.1047
-1.85%
-8.93%
-6.03%
$ 7.51M
$ 35.53K
677
Maverick Protocol
Maverick Protocol
MAV
$ 0.008034
+0.01%
+1.38%
-4.81%
$ 7.50M
$ 7.02M
678
Stader
Stader
SD
$ 0.1054
+0.09%
-0.47%
-4.68%
$ 7.49M
$ 536.98K
679
AS Roma
AS Roma
ASR
$ 0.8589
+0.02%
+0.21%
+2.75%
$ 7.43M
$ 63.81K
680
Dymension
Dymension
DYM
$ 0.01343
-0.30%
+1.36%
-2.33%
$ 7.30M
$ 4.06M
681
Hashflow
Hashflow
HFT
$ 0.008662
-3.57%
-1.97%
-10.01%
$ 7.27M
$ 10.86M
682
swarms
swarms
SWARMS
$ 0.007292
+0.50%
+0.22%
+12.14%
$ 7.24M
$ 9.28M
683
$ 65.03
-0.26%
-1.73%
+2.43%
$ 7.21M
$ 814.74
684
READY
READY
READY
$ 0.006838
-1.96%
-3.55%
-2.47%
$ 7.19M
$ 3.47M
685
MyShell Token
MyShell Token
SHELL
$ 0.01817
+0.16%
+0.44%
-3.44%
$ 7.16M
$ 3.59M
686
PEP
PEP
PEP
$ 0.0000684
+2.72%
-1.74%
+2.26%
$ 6.99M
$ 35.21M
687
VANRY
VANRY
VANRY
$ 0.002956
+1.49%
-9.00%
-32.57%
$ 6.96M
$ 30.03M
688
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009826
-1.07%
+5.01%
+54.07%
$ 6.89M
$ 107.00M
689
TARS Protocol
TARS Protocol
TAI
$ 0.007753
-1.90%
-11.19%
-10.10%
$ 6.88M
$ 6.49M
690
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008416
-0.11%
+2.06%
+1.62%
$ 6.87M
$ 7.65M
691
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3204
-0.28%
+0.69%
+0.47%
$ 6.87M
$ 180.88K
692
Peercoin
Peercoin
PPC
$ 0.225
-0.31%
+1.16%
-1.27%
$ 6.84M
$ 23.38K
693
THENA
THENA
THE
$ 0.05149
-0.66%
+0.35%
+0.14%
$ 6.84M
$ 1.09M
694
$ 595.08
-0.10%
+7.13%
-0.49%
$ 6.82M
$ 110.11
695
FIGHT
FIGHT
FIGHT
$ 0.003318
-0.24%
+0.82%
+5.01%
$ 6.79M
$ 44.13M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2666
+0.04%
-0.67%
+0.08%
$ 6.74M
$ 216.76K
697
GUNZ
GUNZ
GUN
$ 0.002835
+0.04%
-3.11%
-10.02%
$ 6.70M
$ 25.44M
698
Fusionist
Fusionist
ACE
$ 0.06671
-0.21%
+1.31%
-10.99%
$ 6.70M
$ 1.43M
699
Gitcoin
Gitcoin
GTC
$ 0.07706
+1.13%
-2.63%
+1.88%
$ 6.67M
$ 1.02M
700
TOWNS
TOWNS
TOWNS
$ 0.002234
+0.74%
+7.02%
+2.98%
$ 6.64M
$ 44.82M
701
$ 241.96
+0.12%
-1.97%
-2.96%
$ 6.63M
$ 278.09
702
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
-0.21%
-1.27%
$ 6.62M
$ 28.61M
703
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0268
+0.19%
-0.15%
-2.23%
$ 6.62M
$ 2.49M
704
$ 152.41
+0.44%
+2.51%
-9.14%
$ 6.52M
$ 427.30
705
Soil
Soil
SOIL
$ 0.09364
+0.01%
-0.64%
-11.57%
$ 6.51M
$ 247.39K
706
Resolv
Resolv
RESOLV
$ 0.0161
-0.81%
+3.52%
-2.39%
$ 6.46M
$ 4.82M
707
ORIGYN
ORIGYN
OGY
$ 0.0008285
0.00%
+0.23%
+1.63%
$ 6.45M
$ 60.78M
708
$ 392.27
+0.16%
+0.01%
+1.37%
$ 6.44M
$ 144.02
709
Agoras
Agoras
AGRS
$ 0.2141
-0.05%
+0.28%
+0.19%
$ 6.38M
$ 52.88K
710
Zircuit
Zircuit
ZRC
$ 0.0011165
+5.15%
+36.02%
+42.29%
$ 6.33M
$ 176.68M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01488
+0.47%
-1.84%
+0.81%
$ 6.33M
$ 3.78M
712
LUKSO
LUKSO
LYX
$ 0.2084
-0.10%
+0.34%
-6.28%
$ 6.33M
$ 105.07K
713
Apu Apustaja
Apu Apustaja
APU
$ 0.00001868
0.00%
+5.06%
-1.63%
$ 6.31M
$ 47.75M
714
$ 68.21
+0.22%
+2.44%
+8.48%
$ 6.26M
$ 903.24
715
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006206
+0.11%
+1.61%
+13.74%
$ 6.26M
$ 12.38M
716
Access Protocol
Access Protocol
ACS
$ 0.0001215
0.00%
-0.33%
-5.14%
$ 6.26M
$ 464.29M
717
StablR Euro
StablR Euro
EURR
$ 0.5266
0.00%
+0.63%
+4.24%
$ 6.26M
$ 995.31
718
Fuel
Fuel
FUEL
$ 0.00077
0.00%
-3.85%
-2.60%
$ 6.24M
$ 4.96M
719
Delysium
Delysium
AGI
$ 0.003097
+0.13%
+0.16%
-7.69%
$ 6.21M
$ 17.79M
720
X Empire
X Empire
XEMPIRE
$ 0.000008985
+0.09%
-0.47%
-5.73%
$ 6.20M
$ 6.24B
721
Marlin POND
Marlin POND
POND
$ 0.0007523
-0.13%
-5.94%
-5.40%
$ 6.19M
$ 75.50M
722
FAR Labs
FAR Labs
FAR
$ 0.001279
0.00%
-23.40%
-34.38%
$ 6.17M
$ 11.78M
723
MARBLEX
MARBLEX
MBX
$ 0.0221
+0.09%
+0.55%
-2.85%
$ 6.15M
$ 2.57M
724
OmiseGo
OmiseGo
OMG
$ 0.04368
+0.62%
-1.87%
-4.34%
$ 6.11M
$ 1.25M
725
MANSORY
MANSORY
MNSRY
$ 0.006711
+0.30%
+1.11%
-0.18%
$ 6.05M
$ 5.49M
726
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0453
+5.47%
-8.19%
-0.82%
$ 6.04M
$ 9.44M
727
Quickswap
Quickswap
QUICK
$ 0.007908
+0.75%
-1.38%
+1.24%
$ 6.03M
$ 8.34M
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.007883
-1.04%
+0.15%
-5.49%
$ 6.03M
$ 7.32M
729
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1388
-0.78%
-5.03%
+11.13%
$ 6.02M
$ 511.77K
730
SYMM
SYMM
SYMM
$ 0.0361
0.00%
-5.00%
+2.56%
$ 5.96M
$ 221.21K
731
Puffer
Puffer
PUFFER
$ 0.0122
0.00%
0.00%
-3.17%
$ 5.90M
$ 4.54M
732
Supra
Supra
SUPRA
$ 0.0002019
-0.64%
-3.35%
-1.90%
$ 5.86M
$ 444.84M
733
Viction
Viction
VIC
$ 0.04652
-5.08%
+34.84%
+33.52%
$ 5.86M
$ 5.64M
734
Bitrise
Bitrise
BRISE
$ 0.00000001469
+0.89%
-0.87%
+3.94%
$ 5.85M
$ 3.76T
735
ELA
ELA
ELA
$ 0.2525
0.00%
+3.06%
-15.77%
$ 5.84M
$ 607.80
736
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
+0.65%
+1.22%
+4.26%
$ 5.82M
$ 25.18K
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4476
0.00%
-0.11%
-0.71%
$ 5.78M
$ 130.79K
738
Radio Caca
Radio Caca
RACA
$ 0.00001409
-0.71%
-1.41%
+7.54%
$ 5.75M
$ 4.08B
739
Autonolas
Autonolas
OLAS
$ 0.02571
+0.16%
+1.30%
-2.54%
$ 5.74M
$ 2.45M
740
AUKI
AUKI
AUKI
$ 0.004517
+0.09%
-4.52%
-7.57%
$ 5.73M
$ 3.42M
741
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04612
+0.81%
-3.46%
-8.95%
$ 5.72M
$ 5.15M
742
MAPO
MAPO
MAPO
$ 0.0009196
-0.35%
-0.99%
-4.03%
$ 5.71M
$ 28.74M
743
COQ INU
COQ INU
COQ
$ 0.0000000826
+1.24%
+1.44%
-2.07%
$ 5.71M
$ 709.11B
744
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02306
+2.05%
-4.03%
+16.91%
$ 5.70M
$ 19.43M
745
LimeWire
LimeWire
LMWR
$ 0.012463
+0.32%
+10.66%
+5.45%
$ 5.69M
$ 5.02M
746
SquidGrow
SquidGrow
SQGROW
$ 0.005604
+3.27%
-5.08%
-3.97%
$ 5.68M
$ 6.99M
747
$ 141.83
+0.09%
+7.57%
+15.34%
$ 5.66M
$ 584.91
748
Quilibrium
Quilibrium
WQUIL
$ 0.00634
-0.48%
-5.14%
-16.06%
$ 5.66M
$ 427.49K
749
$ 227.17
-0.11%
+0.82%
+0.87%
$ 5.61M
$ 253.52
750
Paal AI
Paal AI
PAAL
$ 0.005575
-0.39%
-2.99%
+8.87%
$ 5.61M
$ 10.48M
751
Realio
Realio
RIO
$ 0.03537
-0.06%
-3.92%
+9.70%
$ 5.60M
$ 1.11M
752
Minswap
Minswap
MIN
$ 0.003212
-1.44%
-1.04%
+12.75%
$ 5.59M
$ 5.75M
753
Phoenix
Phoenix
PHNIX
$ 0.00001029
+0.35%
+0.43%
+3.12%
$ 5.48M
$ 5.61B
754
Polkastarter
Polkastarter
POLS
$ 0.05525
+1.36%
-2.16%
-2.39%
$ 5.47M
$ 1.02M
755
Layer3
Layer3
L3
$ 0.004409
-0.02%
-0.77%
-7.37%
$ 5.41M
$ 12.71M
756
$ 0.00226
+0.46%
-4.39%
-20.73%
$ 5.41M
$ 7.11M
757
SAGA
SAGA
SAGA
$ 0.01331
+1.06%
+3.18%
+5.63%
$ 5.39M
$ 10.55M
758
$ 110.06
-0.33%
+1.22%
-5.05%
$ 5.38M
$ 565.97
759
SmarDex
SmarDex
SDEX
$ 0.000543
+0.56%
+0.37%
-4.91%
$ 5.31M
$ 8.99M
760
BugsCoin
BugsCoin
BGSC
$ 0.0005695
-0.49%
+5.82%
+13.49%
$ 5.31M
$ 98.38M
761
Upland
Upland
SPARKLET
$ 0.01985
-0.05%
-0.75%
-0.65%
$ 5.30M
$ 2.81M
762
Brickken
Brickken
BKN
$ 0.0653
-0.40%
+4.64%
-1.10%
$ 5.29M
$ 1.14M
763
Andy
Andy
ANDYETH
$ 0.000005294
-0.02%
-3.66%
+18.71%
$ 5.29M
$ 10.91B
764
ELYSIA
ELYSIA
EL
$ 0.001087
0.00%
-1.28%
-5.11%
$ 5.27M
$ 173.30M
765
pumpBTC
pumpBTC
PUMPBTC
$ 0.01037
+0.54%
+5.20%
+15.39%
$ 5.20M
$ 7.22M
766
Pitbull
Pitbull
PIT
$ 0.000000000128
-0.47%
-5.26%
+3.56%
$ 5.14M
$ 419.00T
767
Alltoscan
Alltoscan
ATS
$ 0.06802
+0.71%
-11.05%
+5.63%
$ 5.14M
$ 4.43M
768
Hydranet
Hydranet
HDN
$ 0.02693
-0.19%
+0.11%
-4.24%
$ 5.06M
$ 2.76M
769
ZEPHYR
ZEPHYR
ZEPH
$ 0.4701
+0.09%
+0.43%
-7.04%
$ 5.05M
$ 126.42K
770
CRETA
CRETA
CRETA
$ 0.001684
+3.01%
+2.52%
-1.56%
$ 5.00M
$ 6.67M
771
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
+1.19%
-5.01%
-0.58%
$ 4.99M
$ 71.62K
772
LandWolf
LandWolf
LWOLF
$ 0.000005508
+0.05%
-1.54%
+30.65%
$ 4.97M
$ 3.57B
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.3664
0.00%
+0.52%
-0.27%
$ 4.94M
$ 159.25K
774
$ 1,315.57
+0.37%
+1.91%
+18.75%
$ 4.93M
$ 60.91
775
Alephium
Alephium
ALPH
$ 0.03632
+0.05%
-6.04%
-4.44%
$ 4.88M
$ 2.35M
776
$ 1,127.81
+0.20%
-3.69%
-8.53%
$ 4.87M
$ 51.38
777
Juventus
Juventus
JUV
$ 0.3087
0.00%
-0.35%
-0.10%
$ 4.85M
$ 176.99K
778
Pangolin
Pangolin
PNG
$ 0.02049
0.00%
-2.11%
-1.06%
$ 4.78M
$ 2.81M
779
NetX
NetX
NETX
$ 0.2013
+1.20%
-5.68%
+0.35%
$ 4.68M
$ 272.69K
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006223
-0.14%
+0.11%
-1.21%
$ 4.64M
$ 8.76M
781
$ 94.83
-0.05%
+1.17%
+4.12%
$ 4.60M
$ 578.38
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3497
+0.61%
+1.84%
+1.57%
$ 4.60M
$ 191.72K
783
$ 594.8
+0.13%
+1.07%
+0.83%
$ 4.56M
$ 91.98
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006208
0.00%
+0.29%
-0.50%
$ 4.52M
$ 9.00T
785
Hemi
Hemi
HEMI
$ 0.004645
+0.33%
-2.88%
-0.19%
$ 4.52M
$ 24.40M
786
Hey Anon
Hey Anon
ANON
$ 0.3253
0.00%
+4.21%
+4.61%
$ 4.49M
$ 202.21K
787
MORI COIN
MORI COIN
MORI
$ 0.005624
-0.11%
-0.92%
-1.34%
$ 4.47M
$ 11.03M
788
RHEA
RHEA
RHEA
$ 0.011414
-0.05%
-2.32%
-0.74%
$ 4.46M
$ 4.96M
789
DAO Maker
DAO Maker
DAO
$ 0.02119
-0.23%
-2.92%
-10.38%
$ 4.45M
$ 2.59M
790
Open Loot
Open Loot
OL
$ 0.005475
-0.25%
+1.47%
-3.22%
$ 4.36M
$ 9.55M
791
Lava Network
Lava Network
LAVA
$ 0.01629
+0.12%
+2.37%
-0.91%
$ 4.34M
$ 3.42M
792
New Kind of Network
New Kind of Network
NKN
$ 0.005384
+0.15%
-1.24%
-5.93%
$ 4.33M
$ 10.69M
793
Nomina
Nomina
NOM
$ 0.001474
-1.60%
+2.72%
+1.17%
$ 4.27M
$ 40.44M
794
$ 110.43
-0.94%
+0.84%
-5.84%
$ 4.27M
$ 1.28K
795
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004264
+0.59%
-2.65%
+30.98%
$ 4.27M
$ 17.41M
796
PlatON
PlatON
LAT
$ 0.0006247
-0.39%
-0.60%
+20.41%
$ 4.26M
$ 93.71M
797
Lingo
Lingo
LINGO
$ 0.008785
-0.30%
+1.00%
-5.51%
$ 4.26M
$ 6.38M
798
Mitosis
Mitosis
MITO
$ 0.02157
+0.09%
-0.73%
-6.25%
$ 4.24M
$ 2.56M
799
Bluefin
Bluefin
BLUE
$ 0.008514
+0.19%
-4.30%
-4.66%
$ 4.22M
$ 6.38M
800
$ 1.272
0.00%
+0.16%
-0.31%
$ 4.17M
$ 43.28K
801
$ 55.7
0.00%
-2.49%
+2.73%
$ 4.15M
$ 1.00K
802
$ 92.35
+0.71%
+3.70%
-1.12%
$ 4.10M
$ 751.56
803
Sperax
Sperax
SPA
$ 0.002
0.00%
+1.42%
-4.53%
$ 4.10M
$ 31.15M
804
FWOG
FWOG
FWOG
$ 0.00422
-0.21%
+0.89%
-8.70%
$ 4.08M
$ 13.61M
805
HOPR Token
HOPR Token
HOPR
$ 0.01194
+3.48%
-5.48%
-3.95%
$ 4.06M
$ 4.37M
806
$ 88.57
-0.70%
-1.44%
-1.23%
$ 4.01M
$ 619.98
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01945
0.00%
+0.82%
+1.13%
$ 3.98M
$ 172.31K
808
DOGINME
DOGINME
DOGINME
$ 0.00005729
0.00%
-1.98%
-8.83%
$ 3.87M
$ 969.84M
809
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001716
0.00%
-17.19%
+13.93%
$ 3.86M
$ 6.75M
810
Sport.Fun
Sport.Fun
FUN
$ 0.02156
+0.46%
-0.55%
+5.62%
$ 3.85M
$ 3.82M
811
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1699
+0.06%
+1.18%
+8.10%
$ 3.84M
$ 332.52K
812
Klever
Klever
KLV
$ 0.0004288
-0.21%
+2.90%
+6.14%
$ 3.81M
$ 126.36M
813
PIBBLE
PIBBLE
PIB
$ 0.000127
+0.08%
-5.94%
-3.14%
$ 3.75M
$ 189.68M
814
Messier
Messier
M87
$ 0.00000423
0.00%
-4.94%
-9.23%
$ 3.74M
$ 6.58B
815
Scroll
Scroll
SCR
$ 0.01959
-1.35%
+2.34%
-0.81%
$ 3.74M
$ 2.87M
816
SUNDOG
SUNDOG
SUNDOG
$ 0.00381
0.00%
-5.10%
-6.77%
$ 3.71M
$ 289.27K
817
Neon EVM
Neon EVM
NEON
$ 0.01549
+0.53%
-4.39%
-18.87%
$ 3.65M
$ 3.61M
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2674
0.00%
-0.37%
-0.59%
$ 3.65M
$ 206.94K
819
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-1.01%
-0.41%
$ 3.63M
$ 352.14K
820
Marina Protocol
Marina Protocol
BAY
$ 0.018116
-0.29%
+0.99%
-5.34%
$ 3.63M
$ 3.41M
821
Oraichain
Oraichain
ORAI
$ 0.2631
-0.61%
-2.17%
-5.14%
$ 3.62M
$ 215.53K
822
PussFi
PussFi
PUSS
$ 0.004116
0.00%
+0.54%
+1.45%
$ 3.62M
$ 8.65M
823
GROK
GROK
GROK
$ 0.000571
+0.04%
+0.55%
+3.32%
$ 3.60M
$ 103.94M
824
SIX
SIX
SIX
$ 0.00421
-0.47%
-0.71%
-10.64%
$ 3.57M
$ 42.45M
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002385
+1.31%
+0.46%
+1.26%
$ 3.57M
$ 23.40M
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5028
0.00%
-1.06%
-1.30%
$ 3.55M
$ 1.28K
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003805
-0.08%
-0.18%
-1.61%
$ 3.53M
$ 149.74M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04561
-0.07%
-0.63%
+1.97%
$ 3.53M
$ 415.28K
829
Harvest Finance
Harvest Finance
FARM
$ 5.201
-0.06%
+0.76%
-4.01%
$ 3.49M
$ 11.36K
830
$ 128.38
+0.12%
+3.85%
+10.35%
$ 3.46M
$ 641.33
831
SuiNS
SuiNS
NS
$ 0.01145
-0.09%
-0.26%
-0.60%
$ 3.45M
$ 4.32M
832
$ 296.75
-0.06%
+2.32%
+1.28%
$ 3.45M
$ 189.44
833
unstable coin
unstable coin
USDUC
$ 0.003425
-0.03%
+3.12%
-13.83%
$ 3.41M
$ 16.37M
834
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2398
-1.13%
-5.33%
+45.84%
$ 3.39M
$ 223.56K
835
$ 0.01989
-1.73%
+1.38%
-9.48%
$ 3.39M
$ 54.75K
836
Major
Major
MAJOR
$ 0.04187
-13.28%
+19.07%
+19.14%
$ 3.35M
$ 2.30M
837
Destra Network
Destra Network
DSYNC
$ 0.003411
0.00%
-3.60%
-4.60%
$ 3.34M
$ 17.78M
838
$ 101.34
-0.01%
+0.31%
+0.11%
$ 3.33M
$ 580.84
839
GAIB
GAIB
GAIB
$ 0.01624
-0.25%
+0.31%
+10.64%
$ 3.32M
$ 3.32M
840
GamerCoin
GamerCoin
GHX
$ 0.005086
-0.08%
-0.39%
-5.66%
$ 3.31M
$ 20.72M
841
Star Atlas
Star Atlas
ATLAS
$ 0.000132
0.00%
0.00%
+1.54%
$ 3.28M
$ 19.49M
842
$ 151.94
-0.30%
-0.96%
-8.81%
$ 3.23M
$ 399.17
843
BitShares
BitShares
BTS
$ 0.0010596
+0.19%
-1.45%
+0.60%
$ 3.21M
$ 62.42M
844
Electra Protocol
Electra Protocol
XEP
$ 0.0001741
-0.40%
+9.38%
+13.97%
$ 3.20M
$ 377.48M
845
Trustswap
Trustswap
TRUSTSWAP
$ 0.03197
-0.62%
-0.71%
-9.65%
$ 3.19M
$ 155.74K
846
$ 1,650.87
+0.09%
-0.72%
+3.57%
$ 3.19M
$ 35.57
847
$ 26.6
+0.11%
+0.15%
-0.15%
$ 3.17M
$ 2.16K
848
Gems
Gems
GEMS
$ 0.005245
+0.06%
-0.29%
-5.26%
$ 3.14M
$ 19.49M
849
Swell Network
Swell Network
SWELL
$ 0.0006401
+0.19%
+1.52%
-5.76%
$ 3.13M
$ 89.69M
850
Rainbow
Rainbow
RNBW
$ 0.01487
+1.16%
+0.75%
+10.64%
$ 3.12M
$ 3.95M
851
$ 76.33
+0.35%
+0.34%
-0.42%
$ 3.10M
$ 740.90
852
Hyperion
Hyperion
RION
$ 0.1613
0.00%
+0.25%
+0.44%
$ 3.06M
$ 320.94K
853
$ 231.53
+0.22%
+1.40%
-0.22%
$ 3.02M
$ 236.30
854
NEXA
NEXA
NEXA
$ 0.0000005206
+0.91%
+4.72%
+21.72%
$ 3.00M
$ 30.68B
855
Propchain
Propchain
PROPC
$ 0.06993
0.00%
-3.90%
+1.35%
$ 3.00M
$ 651.95K
856
PIVX
PIVX
PIVX
$ 0.02884
-0.36%
-6.43%
-10.25%
$ 2.97M
$ 3.10M
857
$ 358.51
+0.12%
-0.47%
-1.64%
$ 2.97M
$ 148.82
858
$ 116.93
-0.40%
-0.85%
-0.34%
$ 2.94M
$ 491.96
859
Altura
Altura
ALU
$ 0.002932
-0.24%
-0.85%
-11.51%
$ 2.90M
$ 15.57M
860
ABBC Coin
ABBC Coin
ABBC
$ 0.003183
0.00%
-5.55%
+10.21%
$ 2.88M
$ 156.08K
861
$ 125.91
+0.06%
+1.32%
+1.71%
$ 2.87M
$ 512.73
862
NATIX Network
NATIX Network
NATIX
$ 0.00007283
-3.34%
+1.88%
-1.63%
$ 2.86M
$ 4.74M
863
GME
GME
GME
$ 0.000418
0.00%
+4.59%
+9.91%
$ 2.84M
$ 149.80M
864
Roam
Roam
ROAM
$ 0.008035
-0.21%
+0.79%
-6.31%
$ 2.83M
$ 7.94M
865
Wen
Wen
WEN
$ 0.000003798
+0.53%
-4.04%
-14.03%
$ 2.75M
$ 15.08B
866
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.06129
-1.39%
-16.22%
-18.06%
$ 2.73M
$ 1.93M
867
OCTA
OCTA
OCTA
$ 0.06848
-0.50%
-2.50%
-10.58%
$ 2.73M
$ 846.02K
868
$ 195.81
-0.24%
-0.89%
+2.43%
$ 2.73M
$ 285.94
869
$ 148.42
+0.02%
+1.89%
-3.65%
$ 2.70M
$ 397.77
870
Avalon
Avalon
AVL
$ 0.0167
-0.89%
+0.30%
-14.35%
$ 2.69M
$ 3.49M
871
Goldfinch
Goldfinch
GFI
$ 0.03067
-0.65%
-1.51%
-8.22%
$ 2.68M
$ 1.78M
872
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000065
0.00%
-0.76%
+42.32%
$ 2.67M
$ 2.78B
873
Dingocoin
Dingocoin
DINGO
$ 0.00002313
+0.39%
+1.28%
+11.27%
$ 2.65M
$ 572.37M
874
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.215
-0.33%
-1.11%
+4.67%
$ 2.64M
$ 294.25K
875
PaLM AI
PaLM AI
PALMAI
$ 0.0341
0.00%
-3.40%
-12.11%
$ 2.63M
$ 26.61K
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2656
-0.08%
-0.26%
+6.14%
$ 2.63M
$ 203.49K
877
daGama
daGama
DGMA
$ 0.02002
0.00%
0.00%
-13.01%
$ 2.60M
$ 4.06M
878
PX
PX
PX
$ 0.0133
0.00%
-0.75%
-2.21%
$ 2.60M
$ 207.17K
879
$ 0.0014707
+0.12%
+0.25%
+10.62%
$ 2.59M
$ 41.97M
880
$ 48
-0.19%
-1.72%
-8.86%
$ 2.58M
$ 1.17K
881
DeLorean
DeLorean
DMC
$ 0.0003744
-0.19%
-3.06%
-9.03%
$ 2.58M
$ 102.79M
882
$ 273.36
-0.01%
-0.87%
-1.78%
$ 2.57M
$ 215.35
883
Rayls
Rayls
RLS
$ 0.001706
+0.12%
-0.93%
-10.05%
$ 2.56M
$ 53.67M
884
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
-1.56%
+3.56%
$ 2.56M
$ 62.74K
885
PeiPei
PeiPei
PEIPEI
$ 0.000000006063
-0.20%
-3.51%
-6.85%
$ 2.54M
$ 290.81B
886
MATH
MATH
MATH
$ 0.02217
-0.81%
-1.87%
-1.61%
$ 2.52M
$ 2.41M
887
Ancient8
Ancient8
A8
$ 0.004573
-1.10%
+0.37%
+0.46%
$ 2.52M
$ 10.40M
888
$ 342.75
+0.73%
+1.81%
+5.16%
$ 2.50M
$ 165.91
889
$ 575.55
+0.26%
+3.87%
+2.68%
$ 2.50M
$ 105.44
890
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000223
+0.09%
+1.87%
+13.73%
$ 2.49M
$ 388.53B
891
Forest Protocol
Forest Protocol
FOREST
$ 0.02185
-0.40%
+2.30%
-1.55%
$ 2.49M
$ 2.20M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005069
+0.28%
+0.94%
+2.39%
$ 2.46M
$ 11.81M
893
Parcl
Parcl
PRCL
$ 0.00593
+0.34%
+1.19%
-1.17%
$ 2.44M
$ 1.35M
894
Aleph Zero
Aleph Zero
AZERO
$ 0.00914
+0.64%
+3.74%
-13.75%
$ 2.44M
$ 5.97M
895
BRN Metaverse
BRN Metaverse
BRN
$ 0.08506
+0.21%
+5.63%
+4.60%
$ 2.43M
$ 619.97K
896
Alephim
Alephim
ALEPH
$ 0.0098
+0.20%
+0.31%
-2.19%
$ 2.43M
$ 5.04M
897
$ 121.93
+0.45%
-5.01%
+1.68%
$ 2.41M
$ 1.54K
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02465
+0.20%
-0.44%
-3.75%
$ 2.40M
$ 3.53M
899
FEG Token
FEG Token
FEG
$ 0.00002803
+0.04%
+0.98%
+2.51%
$ 2.40M
$ 1.06B
900
Aavegotchi
Aavegotchi
GHST
$ 0.0446
+0.04%
-0.20%
+0.93%
$ 2.36M
$ 1.31M
901
League of Traders
League of Traders
LOT
$ 0.00579
+0.05%
+0.09%
-6.86%
$ 2.32M
$ 18.17M
902
World of Dypians
World of Dypians
WOD
$ 0.00445
+0.23%
-10.04%
-18.25%
$ 2.32M
$ 5.08M
903
Zeus Network
Zeus Network
ZEUS
$ 0.00248
-1.74%
+2.26%
+6.73%
$ 2.32M
$ 23.78M
904
VOOI
VOOI
VOOI
$ 0.007287
+0.22%
-0.83%
-6.28%
$ 2.30M
$ 7.77M
905
$ 19.53
-0.15%
+5.67%
+5.27%
$ 2.28M
$ 2.96K
906
$ 111.15
+0.32%
-0.77%
-2.30%
$ 2.24M
$ 504.74
907
Niza
Niza
NIZA
$ 0.001384
0.00%
-0.07%
+17.37%
$ 2.24M
$ 202.96K
908
$ 143.51
0.00%
-0.60%
-2.54%
$ 2.24M
$ 380.19
909
CEEK
CEEK
CEEK
$ 0.002745
-0.32%
-3.25%
-4.94%
$ 2.23M
$ 20.62M
910
MINIMA
MINIMA
MINIMA
$ 0.004
-0.99%
-4.99%
-13.42%
$ 2.21M
$ 10.53M
911
$ 79.26
+0.21%
+3.73%
+3.19%
$ 2.16M
$ 857.90
912
Highstreet
Highstreet
HIGH
$ 0.02229
-0.18%
-0.62%
-10.34%
$ 2.16M
$ 2.45M
913
swarm
swarm
BZZ
$ 0.04092
-0.73%
-0.17%
-10.34%
$ 2.14M
$ 1.31M
914
DOWGE
DOWGE
DJI6930
$ 0.00212
0.00%
-0.79%
+0.43%
$ 2.12M
$ 24.44M
915
Symbiosis
Symbiosis
SIS
$ 0.022
-0.45%
-2.75%
-12.40%
$ 2.12M
$ 4.64M
916
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018699
+0.06%
+1.38%
+10.95%
$ 2.12M
$ 57.18M
917
Nodle
Nodle
NODL
$ 0.0003433
-0.37%
+0.64%
-2.73%
$ 2.10M
$ 21.00M
918
Coupon Assets
Coupon Assets
CA
$ 0.21738
+0.04%
+0.92%
+1.00%
$ 2.10M
$ 372.56K
919
$ 106.65
+0.06%
-0.69%
+1.16%
$ 2.10M
$ 535.64
920
CreatorBid
CreatorBid
BID
$ 0.005447
+0.02%
+0.22%
-1.18%
$ 2.10M
$ 10.20M
921
B-Lucky
B-Lucky
LUCKY
$ 0.002089
-0.24%
-2.66%
+1.80%
$ 2.09M
$ 8.43M
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.002291
+0.04%
+0.61%
-9.09%
$ 2.06M
$ 24.93M
923
$ 368.57
-0.08%
+0.37%
-0.15%
$ 2.03M
$ 147.67
924
STAT
STAT
STAT
$ 0.02255
-0.04%
+2.01%
+6.18%
$ 2.03M
$ 3.74M
925
Reef
Reef
REEF
$ 0.00005674
-2.12%
-2.87%
-3.02%
$ 2.02M
$ 1.18B
926
Allo
Allo
RWA
$ 0.001112
-0.54%
-0.98%
-3.97%
$ 2.00M
$ 46.37M
927
$ 1,131.91
-0.11%
+1.86%
+1.38%
$ 1.97M
$ 56.20
928
Axiome
Axiome
AXM
$ 0.00196
-1.53%
+6.04%
+59.50%
$ 1.92M
$ 49.91M
929
PinLink
PinLink
PIN
$ 0.02144
+1.46%
+1.27%
-1.10%
$ 1.90M
$ 3.89M
930
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3252
+0.43%
+5.77%
+68.90%
$ 1.90M
$ 212.54K
931
TokenFi
TokenFi
TOKEN
$ 0.001869
+0.21%
-1.25%
-5.73%
$ 1.89M
$ 30.01M
932
$ 310.64
-0.77%
+6.76%
+14.63%
$ 1.89M
$ 230.09
933
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004583
-0.56%
+4.48%
-1.33%
$ 1.88M
$ 12.02B
934
$ 307.97
+0.64%
-0.83%
-9.04%
$ 1.86M
$ 186.06
935
Streamflow
Streamflow
STREAM
$ 0.007596
+0.24%
-2.30%
-4.13%
$ 1.84M
$ 7.25M
936
Myro
Myro
MYRO
$ 0.001958
-0.31%
-1.17%
+0.68%
$ 1.83M
$ 27.48M
937
OpenVPP
OpenVPP
OVPP
$ 0.002251
+0.35%
-8.63%
-26.53%
$ 1.82M
$ 102.80M
938
XSwap
XSwap
XSWAP
$ 0.006104
0.00%
+0.07%
-1.34%
$ 1.82M
$ 190.05K
939
Mysterium
Mysterium
MYST
$ 0.08923
-0.78%
+1.32%
+8.05%
$ 1.77M
$ 390.14K
940
Humans.ai
Humans.ai
HEART
$ 0.0002217
+0.09%
0.00%
-16.04%
$ 1.76M
$ 295.94M
941
Coinweb
Coinweb
CWEB
$ 0.000713
-0.06%
-2.15%
-3.92%
$ 1.76M
$ 80.66M
942
$ 366.13
-0.12%
+2.25%
+0.19%
$ 1.75M
$ 152.02
943
Shido
Shido
SHIDO
$ 0.0001025
+0.39%
-0.87%
-2.66%
$ 1.75M
$ 419.82M
944
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001658
-0.12%
+24.10%
+10.61%
$ 1.73M
$ 1.48M
945
$ 1,036.69
+0.02%
-0.62%
-1.79%
$ 1.72M
$ 61.60
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.019203
-0.19%
-2.01%
-2.62%
$ 1.71M
$ 1.05M
947
Vexanium
Vexanium
VEX
$ 0.002328
0.00%
-2.02%
-0.47%
$ 1.71M
$ 23.59M
948
Propbase
Propbase
PROPS
$ 0.003445
+0.29%
+1.00%
-5.72%
$ 1.69M
$ 58.35M
949
Holdstation
Holdstation
HOLDSTATION
$ 0.2118
-0.05%
+1.76%
+2.30%
$ 1.69M
$ 16.00K
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009587
0.00%
-0.25%
-4.70%
$ 1.67M
$ 5,735.34T
951
OneFootball Credits
OneFootball Credits
OFC
$ 0.010234
-3.24%
-3.32%
+10.63%
$ 1.66M
$ 15.43M
952
Trac Network
Trac Network
TNK
$ 0.1052
-0.45%
-7.75%
-8.44%
$ 1.66M
$ 729.26K
953
TROLL
TROLL
TROLL
$ 0.000000001689
-1.52%
-0.30%
-2.32%
$ 1.62M
$ 33.34T
954
LinqAI
LinqAI
LNQ
$ 0.004572
-0.02%
-8.85%
-26.37%
$ 1.62M
$ 12.66M
955
Argentine Football
Argentine Football
ARG
$ 0.0851
+0.94%
+1.06%
-9.78%
$ 1.60M
$ 558.80K
956
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001715
-0.35%
-2.85%
-7.45%
$ 1.59M
$ 34.48M
957
$ 487.55
+0.05%
+0.58%
-7.13%
$ 1.58M
$ 114.60
958
Syscoin
Syscoin
SYS
$ 0.001938
+1.03%
-0.67%
+6.49%
$ 1.58M
$ 32.60M
959
RocketX exchange
RocketX exchange
RVF
$ 0.01892
+0.32%
+0.05%
-2.22%
$ 1.57M
$ 336.64K
960
Xterio
Xterio
XTER
$ 0.007982
-0.06%
-0.34%
-4.12%
$ 1.56M
$ 7.67M
961
TRWA
TRWA
TRWA
$ 0.0002215
0.00%
+0.09%
+0.82%
$ 1.54M
$ 235.56M
962
$ 28.94
+0.07%
-1.31%
+0.63%
$ 1.52M
$ 2.80K
963
$ 39.97
+0.76%
+5.55%
+18.10%
$ 1.52M
$ 1.69K
964
Arowana
Arowana
ARW
$ 0.06602
+1.90%
-9.00%
+16.33%
$ 1.51M
$ 485.44K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002446
-0.33%
-1.97%
-2.63%
$ 1.51M
$ 164.47M
966
iMe Lab
iMe Lab
LIME
$ 0.002008
-0.10%
-0.69%
-5.21%
$ 1.51M
$ 6.63M
967
$ 155.17
+1.16%
+8.41%
-14.45%
$ 1.50M
$ 391.09
968
Astroon
Astroon
AST
$ 0.002429
-0.08%
0.00%
+5.33%
$ 1.49M
$ 50.74M
969
Theoriq
Theoriq
THQ
$ 0.00967
-0.31%
-6.66%
-28.05%
$ 1.49M
$ 5.48M
970
$ 108.45
-0.65%
+1.09%
-1.23%
$ 1.48M
$ 509.13
971
$ 422.74
+0.01%
-2.19%
-2.70%
$ 1.46M
$ 128.92
972
LBRY Credits
LBRY Credits
LBC
$ 0.002219
0.00%
-3.56%
-13.69%
$ 1.45M
$ 681.17K
973
SwissCheese
SwissCheese
SWCH
$ 0.03315
+0.03%
0.00%
-12.90%
$ 1.45M
$ 1.40M
974
Polytrade
Polytrade
TRADE
$ 0.03496
+0.14%
-0.43%
+13.18%
$ 1.45M
$ 1.89M
975
DAR Open Network
DAR Open Network
D
$ 0.001901
+0.42%
-3.63%
-10.03%
$ 1.42M
$ 27.39M
976
EVDC Network
EVDC Network
EVDC
$ 0.00002194
-0.09%
+1.92%
+2.07%
$ 1.41M
$ 2.20B
977
Asteroid
Asteroid
ASTEROID1
$ 0.00133
-2.02%
+1.59%
-29.49%
$ 1.41M
$ 44.72M
978
AstraAI
AstraAI
ASTRAAI
$ 0.14032
+0.21%
-2.59%
-6.88%
$ 1.40M
$ 180.09K
979
$ 229.84
+0.19%
+5.13%
+2.94%
$ 1.40M
$ 258.37
980
BEAM
BEAM
BEAM
$ 0.008945
0.00%
+17.27%
+12.60%
$ 1.39M
$ 445.50K
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001415
-2.35%
+1.55%
+4.81%
$ 1.37M
$ 44.87M
982
$ 43.47
-0.19%
+1.65%
-1.89%
$ 1.36M
$ 1.26K
983
$ 113.57
-0.31%
+2.07%
+8.22%
$ 1.36M
$ 513.89
984
$ 57.76
-0.14%
-0.05%
-1.43%
$ 1.36M
$ 1.03K
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008325
-0.01%
-0.29%
-0.36%
$ 1.36M
$ 65.67M
986
$ 33.69
-0.23%
+2.95%
+3.64%
$ 1.35M
$ 1.79K
987
$ 151.68
+0.31%
-0.53%
+0.08%
$ 1.35M
$ 365.16
988
$ 89.25
+0.28%
+2.38%
+1.06%
$ 1.34M
$ 657.78
989
$ 1,026.18
-0.02%
-1.03%
-2.08%
$ 1.32M
$ 62.55
990
ArchLoot
ArchLoot
AL
$ 0.001429
0.00%
-3.82%
-7.00%
$ 1.32M
$ 9.89M
991
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
-5.68%
-12.60%
$ 1.32M
$ 33.04K
992
$ 573.69
+0.31%
-0.81%
+2.26%
$ 1.31M
$ 100.43
993
$ 254.53
+0.33%
-0.11%
+1.55%
$ 1.29M
$ 234.41
994
OVR
OVR
OVR
$ 0.02515
0.00%
+0.24%
-10.70%
$ 1.28M
$ 2.51M
995
BlackFort
BlackFort
BXN
$ 0.000284
-0.32%
-2.80%
-7.90%
$ 1.28M
$ 166.48M
996
MarsDAO
MarsDAO
MDAO
$ 0.018212
-0.10%
-1.05%
+47.26%
$ 1.26M
$ 800.07K
997
The White Whale
The White Whale
WHITEWHALE
$ 0.001228
+0.32%
-0.08%
+7.26%
$ 1.26M
$ 3.40M
998
GemHUB
GemHUB
GHUB
$ 0.002493
-0.16%
-0.76%
-1.11%
$ 1.25M
$ 28.77M
999
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001186
-4.09%
+10.03%
+22.03%
$ 1.25M
$ 73.52M
1000
Seraph
Seraph
SERAPH
$ 0.003921
-1.06%
+2.22%
-0.78%
$ 1.25M
$ 35.54K
1001
$ 964.75
+0.02%
+0.87%
-1.87%
$ 1.24M
$ 59.72
1002
Scallop
Scallop
SCA
$ 0.0077
0.00%
-6.10%
-7.23%
$ 1.24M
$ 113.41K
1003
Sudeng
Sudeng
HIPPO
$ 0.0001227
-0.97%
-4.87%
+0.33%
$ 1.23M
$ 491.42M
1004
Real Briefly
Real Briefly
REALTOKEN
$ 0.001824
+0.83%
+6.39%
+10.95%
$ 1.20M
$ 7.67M
1005
$ 0.001964
+0.20%
-0.71%
+7.73%
$ 1.19M
$ 37.77M
1006
Storm Trade
Storm Trade
STORM
$ 0.004606
-0.15%
-0.75%
-2.33%
$ 1.19M
$ 16.23M
1007
$ 0.001844
-0.43%
-3.62%
-7.74%
$ 1.18M
$ 19.18M
1008
RWA Inc.
RWA Inc.
RWAINC
$ 0.002389
+1.23%
+2.79%
-1.32%
$ 1.18M
$ 4.96M
1009
$ 189.39
-0.03%
+3.70%
+2.96%
$ 1.17M
$ 322.28
1010
My Lovely Planet
My Lovely Planet
MLC
$ 0.01112
-0.45%
+3.06%
+1.83%
$ 1.17M
$ 569.88K
1011
Particl
Particl
PART
$ 0.0737
+0.41%
-3.01%
-29.27%
$ 1.16M
$ 28.64K
1012
$ 17.4
-0.12%
+0.17%
-0.74%
$ 1.15M
$ 3.33K
1013
HAI
HAI
HAI
$ 0.001382
+0.07%
+1.25%
-4.57%
$ 1.15M
$ 16.30M
1014
$ 37.03
+0.30%
+0.57%
+11.30%
$ 1.14M
$ 1.50K
1015
HAROLD
HAROLD
HAROLD
$ 0.001448
0.00%
-0.14%
-11.43%
$ 1.13M
$ 6.33M
1016
XELIS
XELIS
XEL
$ 0.212
0.00%
-5.05%
-8.81%
$ 1.13M
$ 62.62K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02562
-0.04%
-1.00%
-1.65%
$ 1.13M
$ 2.12M
1018
Cypherium
Cypherium
CPH
$ 0.002819
+0.03%
-20.74%
+22.50%
$ 1.12M
$ 16.51M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000639
-3.30%
-1.38%
+0.47%
$ 1.11M
$ 4.11M
1020
New XAI gork
New XAI gork
GORK
$ 0.001115
+1.03%
+22.71%
+19.86%
$ 1.11M
$ 64.89M
1021
Areon Network
Areon Network
AREA
$ 0.00947
0.00%
-1.27%
-15.30%
$ 1.10M
$ 4.26M
1022
Swarm Markets
Swarm Markets
SMT
$ 0.012
-0.83%
+0.85%
-15.60%
$ 1.09M
$ 4.72M
1023
$ 8.337
+1.06%
+10.53%
+9.25%
$ 1.09M
$ 9.18K
1024
Handshake
Handshake
HNS
$ 0.001603
0.00%
-8.00%
-35.18%
$ 1.08M
$ 1.03M
1025
Welf
Welf
WELF
$ 0.0849
+0.35%
-4.27%
-5.02%
$ 1.08M
$ 736.81K
1026
Prosper
Prosper
PROSPER
$ 0.02099
+0.05%
-0.33%
-1.18%
$ 1.08M
$ 2.60M
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011514
-0.22%
+2.38%
-2.50%
$ 1.06M
$ 80.07M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0815
-0.61%
-2.26%
-2.88%
$ 1.05M
$ 769.56K
1029
Radiant
Radiant
RXD
$ 0.000066
0.00%
0.00%
-7.04%
$ 1.05M
$ 773.87M
1030
$ 107.96
-0.01%
+0.69%
+4.51%
$ 1.04M
$ 541.91
1031
HTR
HTR
HTR
$ 0.001992
+1.37%
+0.10%
-25.65%
$ 1.03M
$ 42.97M
1032
$ 78.16
+0.19%
0.00%
+1.19%
$ 1.02M
$ 710.00
1033
Dtec
Dtec
DTEC
$ 0.005846
+0.15%
+1.12%
-6.11%
$ 1.02M
$ 11.90M
1034
Cellframe
Cellframe
CELL
$ 0.035
+0.78%
+1.89%
+6.56%
$ 1.00M
$ 2.66M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.89M
1036
NuNet
NuNet
NTX
$ 0.001947
-2.51%
-1.40%
+12.45%
$ 997.08K
$ 16.17M
1037
$ 171.3
+0.43%
+1.27%
+1.85%
$ 984.39K
$ 329.72
1038
XL1
XL1
XL1
$ 0.0001712
+0.06%
+0.71%
-6.31%
$ 980.26K
$ 33.04M
1039
SOLVEX
SOLVEX
SOLVEX
$ 0.0194
0.00%
-3.00%
-3.00%
$ 960.91K
$ 386.33K
1040
$ 159.4
+0.57%
-0.44%
+2.75%
$ 960.34K
$ 399.16
1041
$ 345.37
+0.08%
+1.32%
+2.33%
$ 960.16K
$ 157.54
1042
Saros
Saros
SAROS
$ 0.000283
-0.14%
-3.76%
-11.36%
$ 958.51K
$ 186.74M
1043
HELLO
HELLO
HELLO
$ 0.0012993
-0.01%
-0.13%
+5.92%
$ 954.71K
$ 77.02M
1044
xMoney
xMoney
XMN
$ 0.00095
-1.04%
-1.04%
-4.04%
$ 950.53K
$ 4.47M
1045
$ 264.08
+0.04%
+5.89%
-3.07%
$ 942.36K
$ 229.09
1046
GOAT Network
GOAT Network
GOATED
$ 0.008879
+0.28%
-1.64%
-18.60%
$ 930.89K
$ 4.93M
1047
Vita Inu
Vita Inu
VINU
$ 0.000000001038
+0.09%
+6.24%
+11.98%
$ 930.54K
$ 65.67T
1048
V Systems
V Systems
VSYS
$ 0.0002489
0.00%
0.00%
0.00%
$ 924.09K
$ 177.15M
1049
OORT
OORT
OORT
$ 0.001286
+5.29%
+17.15%
-23.40%
$ 914.96K
$ 55.56M
1050
3ULL
3ULL
3ULL
$ 0.00006326
-0.27%
-1.73%
-0.63%
$ 913.67K
$ 164.99M
1051
$ 735.21
+0.06%
+1.87%
-0.78%
$ 908.17K
$ 80.63
1052
$ 435.52
+0.02%
-0.38%
-2.56%
$ 905.85K
$ 122.34
1053
OGPU
OGPU
OGPU
$ 0.0428
+0.22%
+0.66%
+11.14%
$ 901.43K
$ 116.68K
1054
Energi
Energi
NRG
$ 0.00864
0.00%
-1.48%
-2.04%
$ 886.34K
$ 1.65M
1055
VAIOT
VAIOT
VAI
$ 0.00224
0.00%
-4.29%
-12.20%
$ 884.42K
$ 1.87M
1056
$ 20.07
-0.50%
+12.49%
+12.18%
$ 873.06K
$ 3.26K
1057
$ 99.11
+0.38%
+1.99%
-1.22%
$ 866.59K
$ 581.65
1058
ShareToken
ShareToken
SHR
$ 0.0002412
-1.16%
+0.34%
-13.22%
$ 865.66K
$ 17.87M
1059
Verasity
Verasity
VRA
$ 0.000009057
+2.19%
-1.22%
+17.99%
$ 854.85K
$ 7.00B
1060
Blocksquare Token
Blocksquare Token
BST
$ 0.01377
-0.07%
-1.08%
-8.43%
$ 840.97K
$ 1.83M
1061
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01181
+1.81%
+6.00%
+5.71%
$ 837.19K
$ 2.07M
1062
XFI
XFI
XFI
$ 0.01174
0.00%
-9.17%
-28.04%
$ 834.80K
$ 1.42M
1063
Sentio
Sentio
ST
$ 0.01476
0.00%
-1.20%
-3.95%
$ 831.04K
$ 4.28M
1064
$ 71.46
+0.80%
+3.35%
+1.64%
$ 827.82K
$ 787.97
1065
$ 507.21
-0.01%
-0.97%
+1.88%
$ 812.93K
$ 115.52
1066
NODE
NODE
NODE
$ 0.006033
+0.42%
+0.55%
-12.24%
$ 806.48K
$ 9.98M
1067
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
+1.21%
+0.60%
+1.21%
$ 797.73K
$ 3.23M
1068
$ 41.63
+0.07%
+8.31%
+6.26%
$ 793.01K
$ 1.44K
1069
$ 1,894.27
+0.02%
+2.32%
+1.00%
$ 791.95K
$ 32.72
1070
Warden
Warden
WARD
$ 0.003092
-0.03%
-5.76%
-14.47%
$ 778.50K
$ 24.18M
1071
MECCA
MECCA
MEA
$ 0.000473
-8.22%
-53.53%
-79.20%
$ 778.24K
$ 6.18M
1072
$ 64.22
-0.47%
+6.84%
+13.41%
$ 777.59K
$ 1.00K
1073
$ 325.32
+0.20%
+1.29%
+2.09%
$ 777.40K
$ 177.13
1074
BANX Network
BANX Network
BXE
$ 0.002551
+0.20%
-1.93%
-5.54%
$ 764.68K
$ 4.35M
1075
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001151
-0.14%
-3.41%
-12.72%
$ 761.59K
$ 46.83T
1076
PointPay
PointPay
PXP
$ 0.02505
-0.04%
+10.64%
-9.98%
$ 752.10K
$ 6.51M
1077
Portuma
Portuma
PORTUMA
$ 0.0001955
-0.05%
-5.62%
-22.67%
$ 750.14K
$ 602.23M
1078
Piggycell
Piggycell
PIGGY
$ 0.0175
+0.34%
+0.34%
-4.90%
$ 740.95K
$ 1.33M
1079
Baanx
Baanx
BXX
$ 0.002982
0.00%
-0.57%
-3.68%
$ 737.20K
$ 14.25K
1080
$ 367.94
-0.09%
+0.96%
-0.32%
$ 721.79K
$ 157.23
1081
$ 118.1
+0.09%
+0.21%
-10.09%
$ 719.44K
$ 502.12
1082
$ 271.22
+0.13%
-3.45%
-3.84%
$ 711.24K
$ 210.29
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000151
+0.07%
-0.66%
-1.89%
$ 707.72K
$ 36.01T
1084
MEZO
MEZO
MEZO
$ 0.007998
+0.04%
-8.46%
-16.83%
$ 688.77K
$ 7.00M
1085
GraphLinq
GraphLinq
GLQ
$ 0.002012
+2.13%
-0.20%
+1.00%
$ 684.42K
$ 26.93M
1086
NodeAI
NodeAI
GPU
$ 0.006936
+0.01%
-2.71%
+4.45%
$ 679.23K
$ 8.05M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000642
+0.28%
-0.91%
-5.10%
$ 676.27K
$ 1.20B
1088
Ethervista
Ethervista
VISTA
$ 0.7154
+0.03%
+0.04%
-0.15%
$ 671.91K
$ 77.97K
1089
MCNCOIN
MCNCOIN
MCN
$ 0.0556
+0.18%
-0.71%
-32.93%
$ 669.60K
$ 6.70M
1090
Artrade
Artrade
ATR
$ 0.0005323
+0.38%
+2.55%
+3.81%
$ 669.24K
$ 55.43M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000688
0.00%
0.00%
-9.47%
$ 667.36K
$ 23.14M
1092
Dione Protocol
Dione Protocol
DIONE
$ 0.00005456
-0.57%
+7.96%
-31.64%
$ 661.94K
$ 47.22M
1093
Optimus
Optimus
OPTIMUS
$ 0.00678
0.00%
+5.02%
-9.57%
$ 655.74K
$ 103.67K
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014222
+0.01%
+0.50%
+0.11%
$ 655.53K
$ 58.85M
1095
$ 434.41
-0.03%
+4.92%
+12.70%
$ 653.03K
$ 144.11
1096
Mochi
Mochi
MOCHI
$ 0.0000006869
0.00%
+0.10%
-7.81%
$ 641.06K
$ 792.16M
1097
Fuse Network
Fuse Network
FUSE
$ 0.00286
+0.14%
+0.03%
-4.60%
$ 628.64K
$ 19.81M
1098
Matchain
Matchain
MAT
$ 0.03842
+0.08%
-1.31%
+10.10%
$ 626.49K
$ 1.46M
1099
$ 39.82
+0.56%
+8.79%
+18.39%
$ 622.27K
$ 1.73K
1100
GT Protocol
GT Protocol
GTAI
$ 0.009049
+4.72%
+8.47%
+43.21%
$ 601.99K
$ 6.95M
1101
Factor
Factor
FACT
$ 0.508
0.00%
+5.86%
+23.87%
$ 601.09K
$ 1.70K
1102
ARC
ARC
ARC
$ 0.000583
0.00%
-6.12%
-22.06%
$ 600.49K
$ 541.68K
1103
Katana Inu
Katana Inu
KATA
$ 0.00001589
+0.13%
-1.61%
-8.10%
$ 592.68K
$ 1.00B
1104
$ 117.83
+0.36%
-5.85%
+4.27%
$ 590.86K
$ 760.04
1105
Rubic
Rubic
RBC
$ 0.003464
0.00%
+1.29%
-1.09%
$ 572.38K
$ 7.00M
1106
Reality Metaverse
Reality Metaverse
RMV
$ 0.00236
-4.20%
-31.33%
-39.52%
$ 569.76K
$ 10.43M
1107
Neurai
Neurai
XNA
$ 0.00003303
0.00%
-1.81%
-6.56%
$ 564.09K
$ 739.07M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05486
+0.07%
-0.29%
-1.74%
$ 563.99K
$ 481.57K
1109
DevvE
DevvE
DEVVE
$ 0.00541
-0.07%
-6.23%
-31.74%
$ 560.24K
$ 9.11M
1110
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001442
-0.28%
-0.35%
-20.89%
$ 551.93K
$ 37.90M
1111
$ 492.16
-0.21%
-3.02%
-3.53%
$ 547.55K
$ 114.81
1112
$ 274.07
+1.02%
+2.48%
+4.23%
$ 547.19K
$ 213.81
1113
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003036
-1.04%
-17.47%
-25.07%
$ 531.60K
$ 91.20M
1114
Coral Protocol
Coral Protocol
CORAL
$ 0.00006212
+0.21%
-3.78%
-16.65%
$ 527.58K
$ 791.97M
1115
Asentum
Asentum
ASE
$ 0.001764
+0.80%
+2.84%
-12.23%
$ 524.81K
$ 25.30M
1116
Shardeum
Shardeum
SHM
$ 0.0000401
0.00%
0.00%
+2.82%
$ 517.47K
$ 717.00M
1117
BABB
BABB
BAX
$ 0.000006083
-0.08%
+0.45%
+4.65%
$ 506.91K
$ 8.78B
1118
Bifrost
Bifrost
BNC
$ 0.013427
+0.01%
+0.39%
+0.37%
$ 502.67K
$ 2.05M
1119
Tales X
Tales X
X
$ 0.003289
+0.15%
+0.06%
+1.58%
$ 492.00K
$ 16.07M
1120
DeFi
DeFi
DEFI
$ 0.0001348
+0.07%
+0.82%
-2.53%
$ 489.92K
$ 306.64M
1121
EPNS
EPNS
PUSH
$ 0.005269
-0.53%
-0.28%
-11.15%
$ 474.73K
$ 10.25M
1122
Phoenic
Phoenic
PNIC
$ 0.001848
+0.32%
-1.12%
-9.15%
$ 472.11K
$ 68.57M
1123
Luckycoin
Luckycoin
LKY
$ 0.0238
0.00%
-9.26%
-5.81%
$ 470.52K
$ 152.14K
1124
$ 21.51
-1.42%
+2.72%
-0.13%
$ 464.34K
$ 2.99K
1125
$ 10.117
+0.24%
-3.65%
+1.91%
$ 461.33K
$ 5.53K
1126
Chirp
Chirp
CHIRP
$ 0.004272
+1.55%
+7.71%
+4.38%
$ 454.04K
$ 5.09M
1127
U2U Network
U2U Network
U2U
$ 0.0002963
+0.03%
+0.47%
+2.99%
$ 452.00K
$ 185.27M
1128
AI Avatar
AI Avatar
SGT
$ 0.045
+0.45%
+0.90%
-7.61%
$ 451.38K
$ 1.92M
1129
Clore AI
Clore AI
CLORE
$ 0.0007098
0.00%
+2.61%
-7.46%
$ 450.21K
$ 84.11M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02219
+0.05%
-0.14%
-8.24%
$ 445.27K
$ 2.81M
1131
QORPO
QORPO
QORPO
$ 0.000708
0.00%
-3.78%
-8.48%
$ 444.32K
$ 45.11M
1132
Dynex
Dynex
DNX
$ 0.004184
+0.75%
+1.43%
-16.01%
$ 434.03K
$ 3.69M
1133
XELS
XELS
XELS
$ 0.020346
-0.02%
-0.07%
-1.65%
$ 426.72K
$ 3.16M
1134
$ 11.78
0.00%
+3.62%
+4.82%
$ 424.94K
$ 5.42K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006062
+0.10%
-1.77%
-4.31%
$ 417.88K
$ 51.06M
1136
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000408
-2.45%
+0.72%
-1.31%
$ 406.40K
$ 135.88M
1137
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05297
-0.79%
+0.86%
+0.63%
$ 405.28K
$ 1.05M
1138
AS Monaco
AS Monaco
ASM
$ 0.06252
-0.40%
+1.91%
-0.41%
$ 401.78K
$ 902.00K
1139
$ 0.00623
-0.79%
+0.16%
+0.81%
$ 401.24K
$ 4.89M
1140
MILLI
MILLI
MILLI
$ 0.000001519
+0.26%
+11.40%
+26.99%
$ 398.45K
$ 18.49B
1141
Rebel Cars
Rebel Cars
RC
$ 0.001929
0.00%
+4.21%
+102.20%
$ 398.06K
$ 3.59M
1142
Fluence
Fluence
FLT
$ 0.0013489
-0.37%
-1.00%
-42.57%
$ 389.61K
$ 43.67M
1143
Mobox
Mobox
MBOX
$ 0.0007048
+0.11%
+1.43%
+9.45%
$ 386.99K
$ 84.29M
1144
Bazaars
Bazaars
BZR
$ 61.745
+0.16%
+3.35%
-2.20%
$ 384.10K
$ 975.82
1145
Vertus
Vertus
VERT
$ 0.0007182
+0.06%
-0.87%
-0.43%
$ 378.05K
$ 25.62M
1146
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02063
-0.19%
+21.08%
+8.06%
$ 376.85K
$ 3.33M
1147
$ 19.12
+0.05%
-14.00%
-15.22%
$ 365.48K
$ 3.12K
1148
$ 6.214
+0.91%
+2.82%
-2.91%
$ 358.10K
$ 9.82K
1149
Acala Token
Acala Token
ACA
$ 0.0002918
+1.29%
-1.36%
-16.12%
$ 339.27K
$ 187.18M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.034
+0.12%
-1.99%
-7.40%
$ 339.10K
$ 1.60M
1151
$ 9.596
-0.03%
+10.21%
+12.53%
$ 337.19K
$ 7.88K
1152
Humanode
Humanode
HMND
$ 0.001483
-1.34%
-2.13%
-1.60%
$ 333.99K
$ 24.48M
1153
CUDIS
CUDIS
CUDIS
$ 0.001185
-0.60%
-1.62%
-23.28%
$ 330.41K
$ 43.50M
1154
$ 24.97
+0.57%
+1.63%
+2.09%
$ 321.00K
$ 2.42K
1155
Unizen
Unizen
ZCX
$ 0.0004788
-0.49%
+8.82%
+19.75%
$ 318.42K
$ 109.51M
1156
NFPrompt
NFPrompt
NFP
$ 0.0005425
-0.59%
-5.88%
-10.92%
$ 317.71K
$ 115.20M
1157
$ 44.49
-1.09%
+5.71%
+7.31%
$ 315.36K
$ 1.37K
1158
Sensay
Sensay
SNSY
$ 0.00006047
+0.63%
-1.63%
-7.49%
$ 315.00K
$ 2.69B
1159
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.0000025
+12.80%
-22.82%
-48.68%
$ 314.30K
$ 3.97B
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1089
0.00%
+0.64%
+1.39%
$ 312.99K
$ 517.69K
1161
$ 157.18
+0.39%
-2.78%
+0.90%
$ 310.81K
$ 372.11
1162
PLEARN
PLEARN
PLN
$ 0.0035
-0.83%
-4.26%
+2.56%
$ 309.83K
$ 5.20M
1163
XRADERS
XRADERS
XR
$ 0.004643
0.00%
+0.02%
-2.48%
$ 309.05K
$ 3.80M
1164
Rabi
Rabi
RABI
$ 0.0005054
+0.14%
+0.90%
-0.67%
$ 308.43K
$ 50.25M
1165
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+0.13%
+0.26%
-0.26%
$ 306.10K
$ 697.79M
1166
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
0.00%
-10.33%
$ 303.72K
--
1167
Artyfact
Artyfact
ARTY
$ 0.01516
-0.26%
-0.71%
-6.01%
$ 298.44K
$ 3.82M
1168
myDid
myDid
SYL
$ 0.00003836
-0.08%
-1.28%
+0.65%
$ 297.08K
$ 450.18M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027457
+0.56%
+0.67%
-4.65%
$ 295.01K
$ 21.14M
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004149
-0.05%
+0.10%
-0.60%
$ 291.62K
$ 9.38M
1171
ORBOFI
ORBOFI
OBI
$ 0.0002001
0.00%
+0.45%
+3.20%
$ 286.93K
$ 15.34M
1172
Atlas Navi
Atlas Navi
NAVI
$ 0.00177
-0.06%
-0.34%
-7.53%
$ 285.90K
$ 13.13M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001593
0.00%
-2.27%
-2.09%
$ 278.78K
$ 34.52M
1174
$ 16.26
-0.06%
+8.50%
+10.59%
$ 271.94K
$ 3.97K
1175
TENUP
TENUP
TUP
$ 0.00241
0.00%
0.00%
+4.20%
$ 261.32K
$ 145.65K
1176
$ 19.33
-1.08%
+4.44%
+7.11%
$ 250.15K
$ 3.72K
1177
$ 114.08
+0.04%
-3.44%
-0.53%
$ 235.34K
$ 475.92
1178
Cosplay Token
Cosplay Token
COT
$ 0.000582
-0.17%
+0.17%
-0.34%
$ 229.12K
$ 14.59M
1179
SOON
SOON
MRSOON
$ 0.00000324
+0.25%
-0.21%
+7.40%
$ 213.98K
$ 17.20B
1180
EstateX
EstateX
ESX
$ 0.000223
0.00%
-2.61%
-18.25%
$ 212.55K
$ 61.19M
1181
Choise.com
Choise.com
CHO
$ 0.0003993
+0.25%
+1.20%
-33.18%
$ 210.74K
$ 34.44M
1182
$ 183
+0.75%
+1.37%
+8.80%
$ 204.64K
$ 298.96
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001445
0.00%
+0.70%
+5.63%
$ 201.58K
$ 4.77M
1184
CYBRO
CYBRO
CYBRO
$ 0.001437
-0.55%
-2.43%
-6.82%
$ 191.71K
$ 14.64M
1185
$ 52.44
+0.31%
-0.33%
+3.80%
$ 187.74K
$ 1.07K
1186
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002828
-0.04%
+2.62%
+15.86%
$ 181.88K
$ 164.02M
1187
$ 843.21
+0.55%
-3.48%
+10.53%
$ 173.38K
$ 73.57
1188
Eclipse
Eclipse
ES
$ 0.001328
+0.23%
-6.51%
-7.76%
$ 173.37K
$ 43.11M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001633
0.00%
-4.33%
-0.49%
$ 162.60K
$ 45.40B
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002638
-0.30%
+2.45%
+31.39%
$ 161.07K
$ 2.09B
1191
Bull
Bull
BULL
$ 0.0001549
-1.24%
+19.59%
+2.59%
$ 158.69K
$ 432.66M
1192
Azuro
Azuro
AZUR
$ 0.0007763
-0.12%
-0.59%
-4.54%
$ 156.84K
$ 10.71M
1193
Paysenger
Paysenger
EGO
$ 0.000776
+0.12%
+16.00%
+30.48%
$ 155.90K
$ 76.84M
1194
$ 154.93
+0.54%
+3.71%
+2.85%
$ 151.18K
$ 391.51
1195
SinVerse
SinVerse
SIN
$ 0.0001618
+0.25%
-0.98%
-11.91%
$ 149.19K
$ 81.83M
1196
Sekuya
Sekuya
SKYA
$ 0.0002576
+2.41%
-10.24%
-12.50%
$ 147.05K
$ 41.78M
1197
enfineo
enfineo
ENF
$ 0.003471
-0.03%
0.00%
-1.50%
$ 141.11K
$ 2.12M
1198
LETSTOP
LETSTOP
STOP
$ 0.001857
-0.75%
+0.05%
-0.22%
$ 138.71K
$ 9.79M
1199
$ 518.8
+0.07%
+0.77%
+8.26%
$ 138.32K
$ 114.14
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01966
-1.50%
+7.82%
-4.64%
$ 137.95K
$ 2.74M
1201
Fruits
Fruits
FRTS
$ 0.000006277
+0.24%
+0.91%
+2.15%
$ 131.37K
$ 11.51B
1202
Coldstack
Coldstack
CLS
$ 0.00543
+0.09%
+0.02%
-7.09%
$ 127.87K
$ 1.82M
1203
$ 675.1
-0.03%
0.00%
+14.84%
$ 123.60K
$ 84.72
1204
PLAYZAP
PLAYZAP
PZP
$ 0.001086
-0.73%
-4.49%
-17.79%
$ 120.83K
$ 23.29M
1205
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01199
+0.85%
+12.45%
+31.88%
$ 118.34K
$ 2.10M
1206
AME Chain
AME Chain
AME
$ 0.0002296
+0.13%
-1.54%
-4.28%
$ 115.30K
$ 266.24M
1207
$ 220.61
-0.03%
+3.63%
+37.19%
$ 106.21K
$ 334.33
1208
Octo Gaming
Octo Gaming
OTK
$ 0.000216
0.00%
-6.59%
-16.63%
$ 103.34K
$ 7.48M
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009195
+0.02%
+0.26%
+5.38%
$ 102.95K
$ 56.67M
1210
Leeds United FC
Leeds United FC
LUFC
$ 0.01977
-0.05%
+0.61%
+2.63%
$ 100.64K
$ 2.81M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
+0.04%
+0.09%
0.00%
$ 100.29K
$ 22.84M
1212
$ 1,804.66
+0.04%
-3.16%
-6.34%
$ 99.90K
$ 31.43
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001755
+0.34%
+2.04%
-0.17%
$ 97.95K
$ 82.54M
1214
$ 5.29
-0.56%
+3.03%
-13.76%
$ 95.42K
$ 13.04K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009743
-0.38%
+9.83%
+5.48%
$ 88.84K
$ 60.76M
1216
$ 13.19
-0.15%
+7.79%
+4.59%
$ 77.45K
$ 4.81K
1217
$ 831.36
-1.26%
+2.26%
-2.13%
$ 76.81K
$ 77.20
1218
$ 293.53
-0.07%
-2.11%
+8.34%
$ 75.69K
$ 201.50
1219
Zelwin
Zelwin
ZLW
$ 0.00102
+0.10%
-0.49%
-1.83%
$ 73.78K
$ 4.23M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006703
-0.01%
-0.65%
-7.43%
$ 73.14K
$ 8.69M
1221
$ 63.31
-0.11%
+0.08%
+0.48%
$ 70.27K
$ 905.74
1222
$ 15.67
+0.32%
+1.57%
-5.36%
$ 70.26K
$ 3.60K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02075
+0.24%
+3.55%
-5.62%
$ 69.53K
$ 2.63M
1224
$ 217.46
-0.13%
+1.11%
-0.94%
$ 69.15K
$ 260.09
1225
$ 49.07
0.00%
+2.66%
-2.04%
$ 65.93K
$ 1.13K
1226
$ 373.65
-0.04%
+5.29%
+2.66%
$ 62.39K
$ 165.37
1227
Wicrypt
Wicrypt
WNT
$ 0.0022618
-0.18%
-2.08%
-1.33%
$ 57.79K
$ 17.97M
1228
$ 797.55
+0.49%
+4.03%
+8.19%
$ 57.06K
$ 75.26
1229
$ 22.8
+0.45%
+8.21%
+9.04%
$ 55.94K
$ 2.95K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002196
-0.14%
+3.37%
-10.24%
$ 50.59K
$ 24.37M
1231
$ 455.49
+0.05%
+2.11%
+0.35%
$ 49.10K
$ 135.71
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-10.81%
$ 46.97K
$ 1.13M
1233
$ 50.86
+0.90%
+0.37%
+0.80%
$ 44.71K
$ 1.12K
1234
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013709
+0.63%
+10.28%
+10.13%
$ 39.87K
$ 38.56M
1235
EYWA
EYWA
EYWA
$ 0.0003982
-0.13%
-5.03%
-22.36%
$ 39.79K
$ 31.14M
1236
MASS
MASS
MASS
$ 0.0004078
-0.88%
+5.58%
-9.24%
$ 39.66K
$ 139.84M
1237
$ 2.887
-0.52%
+6.86%
+3.17%
$ 39.46K
$ 21.49K
1238
$ 383.55
-0.08%
-0.97%
-3.69%
$ 38.02K
$ 153.21
1239
$ 186.85
-0.08%
+0.74%
+2.94%
$ 37.91K
$ 318.15
1240
$ 327.83
-0.13%
+5.01%
+22.21%
$ 36.28K
$ 202.61
1241
Hivello
Hivello
HVLO
$ 0.00003337
+0.09%
-3.15%
-12.96%
$ 36.04K
$ 568.41M
1242
Vestate
Vestate
VES
$ 0.0002431
0.00%
-0.94%
+2.40%
$ 34.93K
$ 29.10M
1243
$ 4.89
+0.33%
+5.00%
+1.99%
$ 34.64K
$ 13.03K
1244
$ 128.94
-0.06%
-2.31%
-2.53%
$ 34.07K
$ 520.29
1245
$ 2.077
-0.29%
-0.77%
+3.32%
$ 33.68K
$ 28.67K
1246
Units.Network
Units.Network
UNIT0
$ 0.006041
-1.00%
-17.28%
-40.37%
$ 30.66K
$ 2.46M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.12%
$ 29.47K
$ 153.74M
1248
$ 250.04
-0.20%
-2.69%
-7.60%
$ 28.37K
$ 221.34
1249
$ 177.4
+0.52%
+3.22%
-4.34%
$ 28.04K
$ 316.28
1250
$ 26.77
0.00%
-1.29%
-2.19%
$ 27.86K
$ 2.10K
1251
$ 21.62
-0.38%
-3.41%
+7.66%
$ 24.86K
$ 2.83K
1252
$ 120.54
-0.12%
-2.05%
+3.58%
$ 23.29K
$ 470.71
1253
$ 226.21
+0.06%
-1.50%
-6.54%
$ 21.31K
$ 249.82
1254
$ 6.16
-0.16%
+0.16%
-2.23%
$ 18.69K
$ 9.30K
1255
$ 50.07
-0.34%
+0.36%
+0.79%
$ 17.66K
$ 1.08K
1256
$ 62.64
-0.13%
+0.76%
-0.68%
$ 16.59K
$ 924.51
1257
$ 14.79
+0.14%
-1.27%
-1.66%
$ 16.45K
$ 3.66K
1258
Dexlab
Dexlab
XLAB
$ 0.00000004528
-0.11%
-8.60%
-14.69%
$ 15.73K
$ 1.12T
1259
$ 579.64
-0.11%
+0.78%
+0.84%
$ 13.48K
$ 99.96
1260
$ 289.02
-0.09%
-0.11%
-2.56%
$ 13.44K
$ 190.80
1261
$ 364.68
+0.13%
+0.01%
-2.02%
$ 12.75K
$ 163.47
1262
$ 243.8
-0.02%
+1.54%
+0.16%
$ 12.32K
$ 233.99
1263
$ 550.41
-0.04%
+2.34%
-0.77%
$ 9.58K
$ 106.12
1264
$ 15.96
-0.37%
+5.13%
+4.72%
$ 8.84K
$ 3.55K
1265
$ 473.64
-0.01%
-1.75%
-2.81%
$ 7.25K
$ 117.34
1266
$ 92.76
0.00%
+0.24%
+2.31%
$ 7.09K
$ 648.61
1267
$ 256.3
-0.08%
-3.17%
-6.68%
$ 5.71K
$ 213.36
1268
$ 23.95
-0.25%
+2.75%
-4.60%
$ 5.70K
$ 2.28K
1269
$ 162.38
+0.19%
+0.22%
+13.25%
$ 5.17K
$ 361.43
1270
$ 218.24
+0.56%
+4.83%
+4.12%
$ 4.73K
$ 272.86
1271
$ 324.25
-0.07%
+3.61%
-0.89%
$ 4.32K
$ 193.15
1272
$ 146.95
+1.03%
-0.49%
+1.48%
$ 2.90K
$ 390.06
1273
$ 94.67
+0.18%
+0.61%
+2.87%
$ 1.79K
$ 581.05
1274
$ 134.48
-0.43%
+1.37%
-0.03%
$ 1.77K
$ 421.46
1275
$ 118.93
-0.66%
+0.19%
+5.20%
$ 1.58K
$ 477.09
1276
$ 16.8
-0.78%
+0.55%
+6.25%
$ 1.30K
$ 3.30K
1277
$ 89.06
+0.33%
+3.01%
+2.76%
$ 1.19K
$ 690.81
1278
$ 765.24
-0.10%
+0.58%
+10.78%
$ 966.43
$ 88.16
1279
$ 321.88
-0.14%
-0.25%
+5.91%
$ 830.19
$ 189.91
1280
$ 462.23
+0.01%
+0.18%
-1.12%
$ 248.26
$ 122.33
1281
Nexus
Nexus
NEX
$ 0.000001459
-3.52%
-2.68%
-3.59%
--
$ 40.36B
1282
CarFi
CarFi
CARFI
$ 0.6012
0.00%
+0.03%
-0.10%
--
$ 83.13K
1283
Catecoin
Catecoin
CATE
$ 0.070198
+3.80%
+280.62%
+1,943.68%
--
$ 19.43M
1284
xPayLink
xPayLink
XPLK
$ 0.12
-0.81%
-26.95%
--
--
$ 595.24K
1285
Bitlayer
Bitlayer
BTR
$ 0.01961
+0.71%
-3.42%
+10.74%
--
$ 3.39M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.000616
+0.12%
-2.52%
+12.84%
--
$ 76.89M
1287
Tatsu
Tatsu
TATSU
$ 0.582
0.00%
-1.69%
-9.20%
--
$ 4.92K
1288
Grvt
Grvt
GRVT
$ 0.2661
-1.80%
+1.06%
-23.85%
--
$ 35.92M
1289
UNC
UNC
UNC
$ 0.0005466
+2.48%
-14.16%
+10.22%
--
$ 106.96M
1290
Metti Token
Metti Token
MTT
$ 8.78
0.00%
-1.35%
-10.41%
--
$ 729.78
1291
XTM
XTM
XTM
$ 0.000469
+13.08%
+19.74%
+2.19%
--
$ 5.35M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.022
0.00%
-21.88%
-86.11%
--
$ 1.43M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012921
-0.27%
-0.52%
-3.38%
--
$ 7.71M
1294
o1.exchange
o1.exchange
O
$ 0.4726
-0.04%
-2.70%
-2.22%
--
$ 138.03K
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0010448
+0.80%
-15.16%
+16.31%
--
$ 65.20M
1296
$ 64.46
-0.08%
+2.78%
+12.62%
--
$ 924.78
1297
GoldFinger
GoldFinger
GF
$ 0.0095317
0.00%
+3.04%
+25.21%
--
$ 77.92K
1298
NEET
NEET
NEET
$ 0.01653
-0.06%
+3.13%
-11.93%
--
$ 3.62M
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000003617
+0.25%
-3.26%
-11.42%
--
$ 15.55T
1300
KlipAI
KlipAI
KLIP
$ 0.003563
-0.14%
+0.31%
+2.80%
--
$ 16.78M
1301
dovu
dovu
DOVU
$ 0.0016683
0.00%
0.00%
+0.82%
--
--
1302
Turingbitchain
Turingbitchain
TBC
$ 6.906
+0.01%
-3.51%
-3.20%
--
$ 15.14K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.867
+0.12%
+0.10%
-0.12%
--
$ 624.82
1304
Dexsport
Dexsport
DESU
$ 0.014216
+0.01%
+0.03%
-2.85%
--
$ 635.26K
1305
Vidaio
Vidaio
SN85
$ 1.016
0.00%
-2.41%
-5.24%
--
$ 869.95
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017298
+0.12%
+10.46%
-10.80%
--
$ 16.02M
1307
xx network
xx network
XX
$ 0.00352
-0.66%
-8.10%
-11.33%
--
$ 8.09M
1308
SOEX
SOEX
SOEX
$ 0.008053
-3.19%
+0.50%
-5.86%
--
$ 1.42M
1309
$ 21.45
+0.09%
+6.28%
+5.29%
--
$ 2.82K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 210.78K
1311
ONI
ONI
ONI
$ 0.006161
-0.27%
+0.39%
-22.76%
--
$ 6.09M
1312
Solstice Finance
Solstice Finance
SLX
$ 0.07814
+1.56%
-6.17%
-17.86%
--
$ 4.50M
1313
Cattoverse
Cattoverse
CS
$ 0.000089
0.00%
-22.81%
-3.30%
--
$ 24.88M
1314
$ 146.92
-0.07%
+5.58%
+17.96%
--
$ 428.55
1315
TICS
TICS
TICS
$ 0.01897
+0.32%
-2.33%
+46.66%
--
$ 7.92M
1316
$ 18.61
+0.44%
-2.89%
+6.09%
--
$ 3.29K
1317
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
-0.08%
-0.64%
-0.16%
--
$ 4.10M
1318
$ 0.00879
0.00%
-0.11%
+2.33%
--
$ 139.47
1319
Mixin
Mixin
XIN
$ 50.35
0.00%
+1.51%
+2.12%
--
$ 92.29
1320
Stability World AI
Stability World AI
AIW
$ 0.00026
+5.14%
-1.52%
+29.42%
--
$ 30.12M
1321
Ready to Fight
Ready to Fight
RTF
$ 0.003144
-0.13%
-2.52%
-28.00%
--
$ 30.95M
1322
RUJI
RUJI
RUJI
$ 0.1904
0.00%
-0.05%
-4.70%
--
$ 83.40
1323
LiveArt
LiveArt
ART
$ 0.0002025
+0.55%
+1.31%
-14.94%
--
$ 315.16M
1324
$ 342.83
+0.54%
+0.20%
-1.89%
--
$ 179.60
1325
PUBLIC
PUBLIC
PUBLIC
$ 0.004571
+0.02%
-0.11%
-0.78%
--
$ 11.96M
1326
Nexum
Nexum
NEXM
$ 0.0041
0.00%
-6.07%
-14.97%
--
$ 254.79K
1327
PayAI Network
PayAI Network
PAYAI
$ 0.003714
-0.45%
+8.11%
-8.45%
--
$ 15.05M
1328
Medifakt
Medifakt
FAKT
$ 0.0005677
-0.05%
+0.39%
+1.93%
--
$ 17.73M
1329
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012613
-0.91%
+10.01%
+38.52%
--
$ 6.06M
1330
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
+0.61%
+1.22%
--
$ 33.87M
1331
QBX
QBX
QBX
$ 0.0011173
-0.75%
+0.45%
-8.91%
--
$ 4.22M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.035
-0.12%
-0.54%
+0.35%
--
$ 12.98K
1333
VPEPE
VPEPE
VPEPE
$ 0.01747
+0.80%
-21.78%
-21.92%
--
$ 489.40K
1334
Dragonswap
Dragonswap
DRG
$ 0.00806
0.00%
-0.25%
-2.54%
--
$ 744.42K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.03092
+2.25%
-17.43%
+40.44%
--
$ 6.00M
1336
XP8
XP8
XP8
$ 0.00082
0.00%
-6.82%
-6.82%
--
$ 1.28M
1337
XEFFY
XEFFY
XEF
$ 0.0064345
-0.01%
+7.24%
+9.78%
--
$ 29.52M
1338
TOFU Story
TOFU Story
TOFU
$ 0.001266
+0.73%
+9.72%
-68.37%
--
$ 627.76M
1339
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
-1.54%
+32.42%
--
$ 60.37M
1340
Palcoin Ventures
Palcoin Ventures
PALCOIN
$ 0.1022
+6.10%
--
--
--
$ 587.67K
1341
TrueBit
TrueBit
TRU1
$ 0.00885
+0.66%
+12.20%
-15.10%
--
$ 6.80M
1342
Immunefi
Immunefi
IMU
$ 0.001173
+0.17%
-1.60%
-1.94%
--
$ 51.19M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000912
0.00%
-5.98%
-7.13%
--
$ 7.41M
1344
USD.AI
USD.AI
CHIP
$ 0.02481
+0.93%
-0.68%
-1.58%
--
$ 2.40M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03336
-0.06%
-1.44%
+6.43%
--
$ 2.18M
1346
Nesa
Nesa
NES
$ 0.2019
-0.10%
-0.99%
-7.89%
--
$ 343.92K
1347
Unibase
Unibase
UB
$ 0.19637
+3.56%
+16.66%
+44.17%
--
$ 1.21M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002053
-0.10%
-10.55%
+1.34%
--
$ 253.32M
1349
Red Horse
Red Horse
RH
$ 0.009549
-0.01%
-0.90%
-1.75%
--
$ 7.30M
1350
Songbird
Songbird
SGB
$ 0.0010094
+2.31%
-4.31%
-5.68%
--
$ 57.82M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005202
+0.19%
-4.43%
-17.66%
--
$ 101.43M
1352
Kuvi
Kuvi
KUVI
$ 0.022353
+0.02%
-0.15%
+0.35%
--
$ 1.14M
1353
Trading Payment
Trading Payment
TPTU
$ 0.06077
+0.16%
-0.23%
-2.36%
--
$ 335.81K
1354
Hippius
Hippius
SN75
$ 3.176
-0.09%
-2.65%
+11.26%
--
$ 5.51K
1355
Amocucinare
Amocucinare
AMORE
$ 0.0005215
+0.07%
+0.90%
-19.45%
--
$ 15.64M
1356
PUNKVISM
PUNKVISM
PVT
$ 0.0001427
0.00%
-10.03%
-35.28%
--
$ 83.64M
1357
Iron Fish
Iron Fish
IRON
$ 0.07285
+0.04%
-0.12%
-3.23%
--
$ 789.95K
1358
YOLO
YOLO
YOLO
$ 0.00244
+3.14%
+6.13%
+8.28%
--
$ 24.42M
1359
NEXST
NEXST
NXT
$ 0.10269
+1.35%
-3.34%
-15.24%
--
$ 5.43M
1360
UDAO
UDAO
UDAO
$ 0.06323
+0.06%
+0.14%
-0.11%
--
$ 110.40K
1361
Effect AI
Effect AI
EFFECT
$ 0.002513
-0.71%
-0.43%
-1.83%
--
$ 8.08M
1362
Collector Crypt
Collector Crypt
CARDS
$ 0.14662
+1.99%
+3.91%
+9.67%
--
$ 581.20K
1363
TonCapy
TonCapy
TCAPY
$ 0.000000288
-0.69%
-1.37%
-2.70%
--
$ 73.59B
1364
Aether Network
Aether Network
AET
$ 0.082
+7.79%
-39.94%
-96.42%
--
$ 413.84K
1365
Isekai Blade
Isekai Blade
ISEK
$ 0.0051
+2.00%
-37.80%
-90.71%
--
$ 87.33M
1366
$ 83.71
-0.97%
+12.99%
+24.13%
--
$ 826.80
1367
$ 39.27
+0.13%
+3.09%
+6.30%
--
$ 1.53K
1368
gitlawb
gitlawb
GITLAWB
$ 0.00002699
+0.27%
+20.79%
+20.79%
--
$ 2.34B
1369
ATLA
ATLA
ATLA
$ 151.4578
+0.08%
-0.26%
-0.06%
--
$ 3.05K
1370
MXN
MXN
MXN
$ 0.0551
0.00%
+0.84%
-0.43%
--
$ 1.14M
1371
Force
Force
FRC
$ 0.0002184
0.00%
-0.37%
+0.05%
--
$ 22.36M
1372
Play AI
Play AI
PLAI
$ 0.001791
0.00%
-0.39%
-1.59%
--
$ 33.57M
1373
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85274
+1.05%
+1.40%
+3.58%
--
$ 25.77K
1374
KulaDAO
KulaDAO
KULA
$ 0.05819
0.00%
-0.61%
-1.12%
--
$ 98.44K
1375
MBOOM
MBOOM
MBOOM
$ 0.0022396
-0.09%
-0.29%
-3.18%
--
$ 18.92M
1376
COCA
COCA
COCA
$ 1.46478
-0.07%
+0.96%
-1.63%
--
$ 193.41K
1377
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001383
0.00%
+0.36%
+0.58%
--
$ 147.99M
1378
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05491
+1.53%
-0.18%
+2.42%
--
$ 1.74M
1379
Pons
Pons
PONS
$ 0.027743
-1.36%
-5.25%
-40.92%
--
$ 6.71M
1380
The Final Form Bull
The Final Form Bull
CZ
$ 0.005717
+2.52%
+4.53%
-16.13%
--
$ 12.56M
1381
DIN
DIN
DIN
$ 0.003779
-0.53%
+0.21%
-4.13%
--
$ 2.10M
1382
Tradeleaf
Tradeleaf
TLF
$ 0.01067
+0.08%
+0.72%
+0.19%
--
$ 10.31M
1383
KGEN
KGEN
KGEN
$ 0.1889
-0.32%
-4.87%
+3.82%
--
$ 1.27M
1384
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005307
-0.17%
-12.50%
-25.67%
--
$ 40.28M
1385
Capybobo
Capybobo
PYBOBO
$ 0.0006934
+0.13%
+0.56%
+8.27%
--
$ 71.56M
1386
iUP
iUP
IUP
$ 0.003261
+0.06%
-0.12%
-0.43%
--
$ 2.85M
1387
Solaxy
Solaxy
SOLAXY
$ 0.00004381
-0.36%
-0.45%
-6.03%
--
$ 970.93M
1388
Manadia
Manadia
UMXM
$ 0.2524
+0.04%
-4.30%
-58.51%
--
$ 337.33K
1389
CREPE
CREPE
CREPE
$ 0.0001491
0.00%
-1.97%
-0.67%
--
$ 36.51M
1390
KET
KET
KET
$ 0.007996
+2.21%
+0.06%
+6.49%
--
$ 8.80M
1391
Orta Chain
Orta Chain
ORTA
$ 0.0446
0.00%
-4.29%
-10.62%
--
$ 151.74K
1392
TENDIES
TENDIES
TENDIES
$ 0.01293
-3.02%
-5.35%
+31.29%
--
$ 4.49M
1393
$ 779.44
+0.18%
+5.14%
+18.00%
--
$ 100.42
1394
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007003
+4.82%
+3.88%
-1.39%
--
$ 2.27B
1395
QAIT
QAIT
QAIT
$ 0.004352
0.00%
-0.66%
-29.05%
--
$ 343.91K
1396
Bityuan
Bityuan
BTY
$ 0.02739
-0.11%
+13.33%
-13.33%
--
$ 792.68K
1397
$ 426.47
+0.26%
+1.09%
+8.93%
--
$ 136.34
1398
JGGL
JGGL
JGGL
$ 5.4299
+0.03%
-0.17%
-0.20%
--
$ 78.62K
1399
PMG
PMG
PMG
$ 0.0011058
0.00%
0.00%
-2.91%
--
--
1400
WEEX Token
WEEX Token
WXT
$ 0.01533
+0.18%
+0.08%
-0.16%
--
$ 249.22M
1401
Mame Inu
Mame Inu
MAME
$ 0.004985
-1.37%
-2.40%
+1.62%
--
$ 11.93M
1402
Brevis
Brevis
BREV
$ 0.07087
+0.33%
+0.85%
+1.74%
--
$ 819.74K
1403
MOVA
MOVA
MOVA
$ 0.4432
-6.75%
+11.18%
+0.35%
--
$ 29.99K
1404
Flying Tulip
Flying Tulip
FT
$ 0.09839
-0.72%
+0.02%
+1.21%
--
$ 1.17M
1405
$ 388
+0.09%
+2.05%
+12.14%
--
$ 155.03
1406
Moongate
Moongate
MGT
$ 0.00048671
+0.90%
-1.13%
+9.53%
--
$ 4.99M
1407
Pieverse
Pieverse
PIEVERSE
$ 0.7549
+1.34%
-6.01%
+14.94%
--
$ 184.39K
1408
Janction
Janction
JCT
$ 0.003644
+0.73%
-0.98%
-5.26%
--
$ 3.14M
1409
ProximaX
ProximaX
XPX
$ 0.00008987
-0.15%
+0.40%
-0.64%
--
$ 633.22M
1410
Myros
Myros
MY
$ 0.0463
+4.83%
-27.99%
--
--
$ 8.29M
1411
TronBank
TronBank
TBK
$ 0.6024
-0.20%
-1.58%
-5.09%
--
$ 113.18K
1412
mETHProtocol
mETHProtocol
COOK
$ 0.002454
+0.29%
+15.22%
+13.17%
--
$ 22.96M
1413
Ai Xovia
Ai Xovia
AIX
$ 0.366172
+0.08%
-1.28%
+6.75%
--
$ 1.20M
1414
$ 218.55
+1.91%
+11.05%
+14.27%
--
$ 320.30
1415
Nolus Protocol
Nolus Protocol
NLS
$ 0.00188
+8.01%
+6.32%
+56.94%
--
$ 33.99M
1416
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001138
-13.64%
-46.41%
-94.64%
--
$ 245.31T
1417
SBTC
SBTC
SBTC
$ 64,366.79
-0.02%
+1.52%
+0.84%
--
$ 0.38
1418
Anvil
Anvil
ANVL
$ 0.0005128
-0.02%
+2.70%
+8.05%
--
$ 81.55M
1419
DDMTOWN
DDMTOWN
DDMT
$ 0.08307
-0.42%
-0.41%
+14.43%
--
$ 1.27M
1420
REAL
REAL
ASSET
$ 0.26118
-0.01%
-1.16%
-3.19%
--
$ 2.72M
1421
Echelon
Echelon
ECHELON
$ 0.06504
-0.38%
+5.34%
+1.20%
--
$ 918.85K
1422
VeriFarm
VeriFarm
VFARM
$ 0.06029
+0.05%
+0.02%
+0.05%
--
$ 109.93K
1423
Kaskad
Kaskad
KSKD
$ 0.001423
-0.28%
+0.92%
+3.03%
--
$ 30.15M
1424
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00749
+1.88%
-19.38%
-44.01%
--
$ 2.54M
1425
ZKWASM
ZKWASM
ZKWASM
$ 0.001335
-0.91%
-7.82%
-18.30%
--
$ 39.99M
1426
Snapmuse.io
Snapmuse.io
SMX
$ 0.000632
+0.32%
-10.58%
+11.82%
--
$ 55.17M
1427
Minto
Minto
BTCMT
$ 0.6539
-0.09%
-0.24%
-0.15%
--
$ 97.17K
1428
Trusta.AI
Trusta.AI
TA
$ 0.06389
-0.20%
-0.02%
-0.67%
--
$ 1.11M
1429
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.62B
1430
frong
frong
FRONG
$ 0.005819
+25.78%
+151.16%
+23.21%
--
$ 41.43M
1431
febu
febu
FEBU
$ 0.0008645
-8.55%
+13.25%
-28.44%
--
$ 91.01M
1432
Unitas
Unitas
UP
$ 0.34586
-0.05%
+2.42%
+15.25%
--
$ 162.89K
1433
Arrow
Arrow
ARROW
$ 0.3178
+6.57%
+14.71%
+77.50%
--
$ 339.60K
1434
LIF3
LIF3
LIF3
$ 0.001354
-0.15%
-1.17%
-3.63%
--
$ 52.47M
1435
Roboton
Roboton
DCT
$ 0.005843
-0.02%
-0.03%
+0.10%
--
$ 5.41M
1436
2u2
2u2
2U2
$ 0.03573
-1.49%
--
--
--
$ 3.71M
1437
PermawebDAO
PermawebDAO
PERM
$ 0.000091
-3.30%
+11.39%
-12.87%
--
$ 37.78M
1438
MongolNFT
MongolNFT
MNFT
$ 0.000016511
0.00%
-0.01%
-0.98%
--
$ 1.51B
1439
AntFun
AntFun
ANTFUN
$ 0.043839
-0.32%
-0.15%
+1.25%
--
$ 118.53M
1440
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.04%
+0.04%
+0.05%
--
$ 54.89K
1441
Paladeum
Paladeum
PLB
$ 0.4618
+0.35%
-0.24%
+31.83%
--
$ 558.10K
1442
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 81.52K
1443
The White Bull
The White Bull
LEVI
$ 0.0004133
+0.15%
-5.44%
-26.08%
--
$ 137.07M
1444
$ 9.39
+0.97%
+3.08%
+5.28%
--
$ 6.44K
1445
$ 218.23
+0.50%
-0.61%
+9.77%
--
$ 275.77
1446
The Index
The Index
INDEX
$ 0.006679
-2.64%
-2.18%
-19.56%
--
$ 8.80M
1447
$ 291.23
-0.75%
+6.80%
+18.43%
--
$ 225.54
1448
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.26
-0.82%
-4.17%
-9.62%
--
$ 260.60
1449
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.016908
-0.11%
-7.73%
+73.78%
--
$ 2.89M
1450
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
0.00%
--
$ 17.94M
1451
BRL
BRL
BRL
$ 0.1961
0.00%
0.00%
+0.51%
--
$ 962.64K
1452
Overtake
Overtake
TAKE
$ 0.04007
+1.14%
+11.57%
+81.38%
--
$ 3.63M
1453
$ 51.22
+1.17%
-1.38%
+6.12%
--
$ 1.34K
1454
Fefer
Fefer
FEFER
$ 0.00356
+3.42%
-3.94%
+9.78%
--
$ 24.01M
1455
All on Binance
All on Binance
币有
$ 0.010706
-0.20%
+2.00%
+2.00%
--
$ 4.27M
1456
Perle
Perle
PRL
$ 0.2656
+0.26%
+4.60%
+45.07%
--
$ 561.40K
1457
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004212
+0.12%
-0.92%
-11.23%
--
$ 18.64M
1458
$ 284.07
-0.07%
+2.30%
+7.67%
--
$ 215.83
1459
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00024868
0.00%
-1.75%
-40.78%
--
$ 36.27M
1460
ForU AI
ForU AI
FORU
$ 0.00847
+0.12%
+2.67%
+3.67%
--
$ 4.90M
1461
Meteora
Meteora
MET
$ 0.1623
+0.06%
+0.31%
-4.64%
--
$ 445.80K
1462
QIE Blockchain
QIE Blockchain
QIE
$ 0.11973
0.00%
+18.94%
+20.01%
--
$ 66.38K
1463
WISHBONE
WISHBONE
WISHBONE
$ 0.001857
+0.86%
+11.70%
+61.02%
--
$ 34.31M
1464
ShareX
ShareX
SHARE
$ 0.255
-0.04%
+0.31%
+12.08%
--
$ 277.23K
1465
GamePad
GamePad
GPAD
$ 0.08028
-0.37%
-1.63%
-0.30%
--
$ 467.23K
1466
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001289
-0.18%
+5.69%
-3.69%
--
$ 9.08M
1467
Holoworld AI
Holoworld AI
HOLO
$ 0.06724
+0.77%
+1.00%
+0.24%
--
$ 1.48M
1468
$ 70.03
-0.86%
+6.16%
+10.00%
--
$ 921.67
1469
AIXDROP
AIXDROP
AIXDROP
$ 0.00035259
+0.36%
+2.41%
+6.15%
--
$ 2.18B
1470
SQUID MEME
SQUID MEME
GAME
$ 20.8456
+0.09%
-1.59%
-14.58%
--
$ 1.77K
1471
YachtingVerse
YachtingVerse
YACHT
$ 0.010364
-0.18%
-0.44%
-0.27%
--
$ 1.78M
1472
Data Ownership
Data Ownership
DOP2
$ 0.0006591
+0.03%
-2.17%
-8.95%
--
$ 174.16M
1473
$ 535.15
-0.03%
-4.39%
+15.13%
--
$ 124.25
1474
Ozone Chain
Ozone Chain
OZO
$ 0.1305
+0.08%
+0.23%
+0.08%
--
$ 1.11M
1475
NTHChain
NTHChain
NTH
$ 0.010108
-0.04%
-0.88%
+17.95%
--
$ 2.40M
1476
Tea Protocol
Tea Protocol
TEA
$ 0.00004442
+0.23%
-0.07%
+1.55%
--
$ 30.71M
1477
ULTIMA
ULTIMA
ULTIMA
$ 2,464.95
-0.15%
-0.51%
+14.91%
--
$ 195.31
1478
Metal Blockchain
Metal Blockchain
METAL
$ 0.09952
0.00%
+1.52%
-1.02%
--
$ 15.49K
1479
Tradoor
Tradoor
TRADOOR
$ 0.5417
+0.15%
+2.61%
+6.36%
--
$ 147.91K
1480
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.231
-0.16%
+0.16%
-0.81%
--
$ 1.24K
1481
SNPIT
SNPIT
SNPT
$ 0.00114
0.00%
-0.61%
-0.87%
--
$ 24.08M
1482
Avalaunch
Avalaunch
XAVA
$ 0.1966
0.00%
-0.56%
-9.33%
--
$ 293.15K
1483
Edel
Edel
EDEL
$ 0.00653
+0.46%
-3.78%
-7.02%
--
$ 5.28M
1484
YOM
YOM
YOM
$ 0.1037
-0.06%
+1.25%
+4.57%
--
$ 530.55K
1485
HandlPay
HandlPay
HANDL
$ 0.0034697
-0.54%
-4.92%
-10.76%
--
$ 177.07M
1486
Cash Cat
Cash Cat
CASHCAT
$ 0.05383
+0.82%
+16.62%
+36.17%
--
$ 17.40M
1487
Quack AI
Quack AI
Q
$ 0.021649
+0.04%
-4.78%
+1.79%
--
$ 2.73M
1488
Cap
Cap
CAP
$ 0.0292
+2.03%
-4.43%
+9.10%
--
$ 7.25M
1489
Aspecta
Aspecta
ASP
$ 0.01237
+0.16%
-9.70%
+9.07%
--
$ 4.46M
1490
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005748
-0.09%
+1.59%
-7.17%
--
$ 97.96T
1491
Bitcastle
Bitcastle
BCE
$ 0.117975
0.00%
-2.60%
-5.15%
--
$ 361.79K
1492
sato
sato
SATO
$ 0.3454
+2.21%
+12.26%
+53.73%
--
$ 212.74K
1493
BELUGA
BELUGA
BELUGA
$ 84.3243
-0.08%
-4.94%
-9.05%
--
$ 187.27
1494
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00412
-0.48%
+4.23%
-1.87%
--
$ 5.56M
1495
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001581
+1.34%
-15.95%
-12.08%
--
$ 302.61M
1496
FNT Crypto
FNT Crypto
FNTIO
$ 0.000275
0.00%
-1.44%
-4.09%
--
$ 26.53M
1497
Turtle
Turtle
TURTLE
$ 0.04103
-0.27%
-4.67%
+4.59%
--
$ 2.18M
1498
Enso
Enso
ENSO
$ 0.903
+0.56%
+0.40%
+10.30%
--
$ 123.60K
1499
Changer
Changer
CNG
$ 0.004294
0.00%
-0.16%
-3.61%
--
$ 1.79M
1500
STOC
STOC
STOC
$ 0.5324
+0.08%
+1.87%
+7.08%
--
$ 18.26K
1501
c0mpute
c0mpute
ZERO
$ 0.00284
-3.32%
-14.30%
+29.30%
--
$ 18.72M
1502
FluidTokens
FluidTokens
FLDT
$ 0.04482
-0.47%
-0.04%
+17.55%
--
$ 637.07K
1503
OHO PLUS
OHO PLUS
OHO
$ 0.490395
0.00%
-0.11%
-10.84%
--
$ 13.29K
1504
SEDA
SEDA
SEDA
$ 0.02039
0.00%
+1.08%
-7.68%
--
$ 29.67M
1505
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013573
0.00%
-25.04%
+15.64%
--
$ 23.34M
1506
$ 50.31
+0.06%
-0.58%
+1.15%
--
$ 1.22K
1507
NSGP Governance
NSGP Governance
NSG
$ 0.007557
0.00%
+0.07%
-0.92%
--
$ 1.23M
1508
Nebula3
Nebula3
SN3
$ 0.0002913
-1.95%
+6.29%
-26.32%
--
$ 204.65M
1509
SAL
SAL
SAL
$ 0.00577
+1.27%
-9.85%
-29.37%
--
$ 1.89M
1510
Cupsey
Cupsey
CUPSEY
$ 0.008516
-4.29%
-3.39%
-18.73%
--
$ 8.46M
1511
Advanced
Advanced
AUC
$ 0.0001367
0.00%
-0.80%
-10.36%
--
$ 148.01M
1512
SN64
SN64
SN64
$ 16.22
+0.93%
+1.43%
+2.72%
--
$ 439.41
1513
NERO
NERO
NERO
$ 0.001339
+2.46%
+0.38%
-2.49%
--
$ 10.54M
1514
Memento
Memento
DEXTF
$ 0.02132
0.00%
-1.48%
-4.65%
--
$ 872.51
1515
RICE AI
RICE AI
RICE
$ 0.00423
-0.76%
+7.48%
-14.30%
--
$ 15.37M
1516
OroBit
OroBit
XRB
$ 1.7856
-0.04%
-0.44%
-0.25%
--
$ 145.22K
1517
CoinZoom
CoinZoom
ZOOM
$ 0.00624
0.00%
-3.18%
-6.76%
--
$ 428.70K
1518
Crepe
Crepe
CREPE1
$ 0.000010798
+0.70%
+0.81%
+0.25%
--
$ 5.01B
1519
TRIA
TRIA
TRIA
$ 0.00823
+0.74%
+0.12%
+3.28%
--
$ 5.39M
1520
龙虾
龙虾
龙虾
$ 0.018889
+0.21%
-3.07%
+3.16%
--
$ 8.25M
1521
ZenChain
ZenChain
ZTC
$ 0.0005411
+0.13%
+0.17%
+0.07%
--
$ 83.83M
1522
$ 121.21
-0.70%
+5.33%
+11.07%
--
$ 510.68
1523
$ 45.64
+0.07%
+7.53%
+10.93%
--
$ 1.38K
1524
Ice Open Network
Ice Open Network
ION
$ 0.000069
-2.90%
0.00%
+1.52%
--
$ 40.40M
1525
Verified Emeralds
Verified Emeralds
VEREM
$ 2.5
-0.78%
+6.75%
-12.15%
--
$ 793.40
1526
EUR
EUR
EUR
$ 1.1519
-0.03%
-0.20%
+0.99%
--
$ 460.20K
1527
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002679
-1.61%
-15.90%
+63.89%
--
$ 19.64M
1528
Tonny
Tonny
TONNY
$ 0.05146
+0.02%
-3.11%
+8.96%
--
$ 308.38K
1529
OKAMI Project
OKAMI Project
OKM
$ 0.00000694
+0.28%
+5.56%
+0.06%
--
$ 8.51B
1530
STABLE
STABLE
STABLE
$ 0.03073
-0.80%
-2.50%
-15.14%
--
$ 2.76M
1531
XPMarket
XPMarket
XPM
$ 0.00499
+0.40%
+0.81%
+1.43%
--
$ 4.24M
1532
$ 220.68
+0.48%
+11.88%
+31.14%
--
$ 414.98
1533
Blum
Blum
BLUM
$ 0.001685
0.00%
-1.10%
-1.05%
--
$ 32.82M
1534
Arciel
Arciel
ARCIEL
$ 0.009297
-0.80%
+2.23%
+2.23%
--
$ 4.88K
1535
KiteAI
KiteAI
KITEAI
$ 0.00000006129
0.00%
+0.08%
+0.91%
--
$ 120.98B
1536
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011294
+0.05%
-0.46%
-0.43%
--
$ 758.76K
1537
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007599
+2.83%
+4.11%
-10.32%
--
$ 5.88M
1538
Midnight
Midnight
NIGHT
$ 0.01911
+0.16%
-3.18%
+6.09%
--
$ 3.51M
1539
Divo
Divo
DVO
$ 0.0046825
+0.08%
-0.10%
-2.15%
--
$ 8.25M
1540
TOYOW
TOYOW
TTN
$ 0.06689
+0.16%
+0.03%
-0.89%
--
$ 5.33M
1541
SN51
SN51
SN51
$ 12.76
0.00%
-1.92%
+7.32%
--
$ 355.75
1542
EverValue Coin
EverValue Coin
EVA
$ 33.99
+0.06%
+1.01%
+0.30%
--
$ 1.71K
1543
PigToken
PigToken
PIG
$ 0.00000001169
-1.02%
-0.43%
+0.87%
--
$ 4.70T
1544
DPIN
DPIN
DPN
$ 2.213
0.00%
+4.93%
+23.63%
--
$ 200.39
1545
Laika
Laika
LAIKAL2
$ 0.02737
0.00%
-1.90%
-2.01%
--
$ 227.00K
1546
B3TR
B3TR
B3TR
$ 0.00568
0.00%
+0.18%
+0.89%
--
$ 1.26M
1547
SafeMars
SafeMars
SMARS
$ 0.000000003899
-0.38%
-0.84%
+17.24%
--
$ 13.86T
1548
Uranium.io
Uranium.io
XU3O8
$ 5.518
+0.25%
+0.84%
+1.74%
--
$ 8.84K
1549
ARCS
ARCS
ARCS
$ 0.01109
+0.09%
+2.40%
+1.46%
--
$ 6.08M
1550
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002858
+0.77%
+2.37%
-8.14%
--
$ 20.81M
1551
DiemLibre
DiemLibre
DLB
$ 0.0001012
+0.30%
+11.54%
-6.24%
--
$ 198.99M
1552
VaporFund
VaporFund
VPR
$ 0.0004396
+0.78%
+0.16%
+12.21%
--
$ 32.15M
1553
Ergosum
Ergosum
FAVE
$ 0.04957
0.00%
-1.88%
+11.44%
--
$ 1.05M
1554
Kite AI
Kite AI
KITE
$ 0.09514
-0.52%
+0.45%
-3.94%
--
$ 765.34K
1555
Pharos
Pharos
PROS
$ 0.4199
0.00%
-3.92%
-8.84%
--
$ 3.48K
1556
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025965
+0.36%
-0.14%
-12.54%
--
$ 2.98T
1557
Kommunitas
Kommunitas
KOM
$ 0.00037418
-1.40%
-6.93%
+96.62%
--
$ 146.28M
1558
WOLFTON
WOLFTON
WOLFTON
$ 0.000301
-0.20%
-1.09%
-8.00%
--
$ 21.86M
1559
$ 109.57
+0.58%
+13.84%
+22.58%
--
$ 758.46
1560
Griffin AI
Griffin AI
GAIN
$ 0.0008902
0.00%
-1.21%
-9.62%
--
$ 59.37K
1561
Hana
Hana
HANA
$ 0.030576
+0.13%
+1.54%
+6.08%
--
$ 2.52M
1562
StorX Network
StorX Network
SRX
$ 0.05204
-0.13%
-0.06%
+2.24%
--
$ 157.01K
1563
Akita
Akita
AKITA
$ 0.009276
0.00%
-1.32%
+0.23%
--
$ 411.41K
1564
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007706
-5.80%
-18.87%
-21.65%
--
$ 26.79M
1565
Owlto Finance
Owlto Finance
OWL
$ 0.0009358
-3.89%
+10.38%
+3.05%
--
$ 84.47M
1566
Kodexa
Kodexa
KDX
$ 0.00878
-0.11%
-2.01%
-4.15%
--
$ 30.20M
1567
ChainOpera AI
ChainOpera AI
COAI
$ 0.3345
+0.09%
-1.84%
-9.16%
--
$ 298.14K
1568
three.ws
three.ws
THREE
$ 0.00162
+1.54%
+6.82%
+38.62%
--
$ 38.33M
1569
DeepNode
DeepNode
DN
$ 0.03632
+0.14%
-3.26%
-4.12%
--
$ 11.69M
1570
Qitmeer Network
Qitmeer Network
MEER
$ 0.002844
-0.04%
-2.27%
-16.64%
--
$ 2.93M
1571
GPU
GPU
GPUBSC
$ 0.0124
+3.10%
-49.82%
-40.94%
--
$ 6.54M
1572
Neptune
Neptune
XNT
$ 0.1962
0.00%
-14.41%
-6.54%
--
$ 598.85K
1573
GoldBrick
GoldBrick
GBCK
$ 0.002887
-0.31%
-0.28%
-0.38%
--
$ 23.12M
1574
$ 40.7
+0.10%
+3.65%
+4.34%
--
$ 1.43K
1575
Treehouse
Treehouse
TREE
$ 0.03449
+0.26%
+1.08%
-8.67%
--
$ 1.74M
1576
StonkBroker
StonkBroker
STONKBROKER
$ 0.014208
-1.65%
-8.23%
+111.12%
--
$ 4.68M
1577
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-3.35%
--
$ 3.69M
1578
Programmable
Programmable
V4
$ 0.001545
-6.55%
-26.72%
-76.47%
--
$ 43.68M
1579
Folks Finance
Folks Finance
FOLKS
$ 2.1049
+0.58%
+3.68%
+13.93%
--
$ 79.65K
1580
USDGO
USDGO
USDGO
$ 1.0011
+0.01%
+0.03%
+0.02%
--
$ 3.59M
1581
OpenLedger
OpenLedger
OPEN
$ 0.18836
-2.22%
+7.45%
+15.62%
--
$ 362.25K
1582
ELIS
ELIS
XLS
$ 0.01372
0.00%
+4.29%
+31.57%
--
$ 3.13M
1583
MLXC
MLXC
MLXC
$ 0.000000903
+0.22%
+0.78%
-1.10%
--
$ 34.05B
1584
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002904
+0.72%
+0.10%
-58.62%
--
$ 208.47M
1585
$ 1,005.91
+0.02%
+3.03%
+5.99%
--
$ 56.91
1586
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001662
0.00%
+0.79%
-20.38%
--
$ 12.92M
1587
BULLS
BULLS
BULLS
$ 292.19
-0.01%
-0.69%
-9.48%
--
$ 140.25
1588
Klever Finance
Klever Finance
KFI
$ 0.235
-0.30%
+10.62%
+11.45%
--
$ 14.69K
1589
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.825
0.00%
+10.34%
+13.71%
--
$ 42.19
1590
Rain Protocol
Rain Protocol
RAIN
$ 0.0127249
-0.04%
-0.46%
-7.49%
--
$ 114.25M
1591
Lombard
Lombard
BARD
$ 0.1106
+0.99%
+4.86%
-0.18%
--
$ 676.48K
1592
$ 15.36
+0.07%
+1.86%
-2.79%
--
$ 3.82K
1593
RollX
RollX
ROLL
$ 0.13416
+0.08%
+0.27%
+13.70%
--
$ 444.52K
1594
SILVER
SILVER
KAG
$ 52.38
+0.31%
+2.59%
+2.24%
--
$ 2.40K
1595
NatGold Digital
NatGold Digital
NATG
$ 2,234
-0.09%
-0.72%
--
--
$ 5.83
1596
$ 143.3
+0.10%
-4.60%
+7.99%
--
$ 440.63
1597
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.007671
+1.14%
+22.91%
-48.17%
--
$ 16.77M
1598
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004055
-1.26%
-10.96%
-37.94%
--
$ 25.02M
1599
ForTON
ForTON
FRT
$ 18.2
-0.59%
-2.77%
-20.28%
--
$ 3.53K
1600
Astra Nova
Astra Nova
RVV
$ 0.00008341
-1.29%
-2.31%
-7.07%
--
$ 918.81M
1601
ProjectVex
ProjectVex
VEXAI
$ 0.003142
-2.95%
+27.01%
+16.76%
--
$ 20.83M
1602
Mavryk Network
Mavryk Network
MVRK
$ 0.01504
-0.79%
-0.99%
-1.31%
--
$ 626.66K
1603
pipedog
pipedog
PIPEDOG
$ 0.002636
+1.36%
+19.98%
-48.23%
--
$ 27.57M
1604
$ 50.53
+0.48%
-0.26%
+10.24%
--
$ 1.16K
1605
Bobo
Bobo
BOBO
$ 0.008931
-1.37%
-5.43%
+10.12%
--
$ 150.96K
1606
Chainbase
Chainbase
C
$ 0.05661
+1.29%
+9.84%
+4.83%
--
$ 1.49M
1607
Artificial Inu
Artificial Inu
AIINU
$ 0.002036
+7.24%
-6.05%
-40.88%
--
$ 37.05M
1608
Unipeg
Unipeg
UPEG
$ 651.94
-0.12%
+20.47%
+167.15%
--
$ 114.12
1609
R2 Protocol
R2 Protocol
R2
$ 0.0008206
-0.02%
+0.53%
-4.93%
--
$ 67.86M
1610
Echo
Echo
ECHO
$ 0.003295
+0.31%
-0.36%
-0.73%
--
$ 16.45M
1611
Manyu
Manyu
MANYU
$ 0.000000005679
-1.19%
-8.32%
-2.50%
--
$ 10.09T
1612
Moonbirds
Moonbirds
BIRB
$ 0.0477
-0.42%
+0.32%
-19.87%
--
$ 1.22M
1613
$ 68.25
-1.66%
+2.14%
+14.72%
--
$ 1.00K
1614
Ultiland
Ultiland
ARTX
$ 0.09117
+0.06%
+1.09%
-2.14%
--
$ 750.80K
1615
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008621
-0.27%
+2.30%
+7.95%
--
$ 6.84M
1616
LITAS
LITAS
LITAS
$ 0.0148
0.00%
-11.11%
+55.95%
--
$ 16.59K
1617
IMO Invest
IMO Invest
IMO
$ 0.3891
-0.03%
-0.31%
-4.12%
--
$ 42.74K
1618
Nodewaves
Nodewaves
NWS
$ 0.000011808
0.00%
-5.00%
+90.14%
--
$ 6.23M
1619
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 109.05
-1.74%
+1.15%
-5.43%
--
$ 562.20
1620
SWGT
SWGT
SWGT
$ 0.00504
+0.20%
-0.10%
-2.18%
--
$ 13.66M
1621
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
-0.11%
+0.69%
--
$ 1.09M
1622
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.55
+0.30%
+0.19%
-0.24%
--
$ 696.41
1623
GoldZip
GoldZip
XGZ
$ 129.81
+0.02%
-0.52%
+0.28%
--
$ 1.51K
1624
Camp Network
Camp Network
CAMP
$ 0.0002886
-0.42%
-2.77%
-15.27%
--
$ 177.60M
1625
Ika
Ika
IKA
$ 0.002714
+0.48%
+7.48%
-1.63%
--
$ 23.53M
1626
The Black Bull
The Black Bull
ANSEM
$ 0.19149
+0.22%
-10.66%
+14.60%
--
$ 1.62M
1627
Silencio
Silencio
SLC
$ 0.000041494
-0.08%
+2.26%
+4.16%
--
$ 1.42B
1628
ONFA Token
ONFA Token
OFT
$ 0.1414
+0.35%
+0.35%
-4.33%
--
$ 429.62K
1629
Confidential Layer
Confidential Layer
CLONE
$ 0.00526
+0.15%
-0.25%
+2.66%
--
$ 13.18M
1630
4663
4663
4663
$ 0.0001035
+1.58%
-11.58%
-4.45%
--
$ 516.11M
1631
edgeX
edgeX
EDGE
$ 0.3617
-0.14%
-5.46%
-12.01%
--
$ 272.96K
1632
COP
COP
COP
$ 0.0002876
+0.07%
+0.07%
-0.10%
--
$ 194.01M
1633
TCOM Global
TCOM Global
TCOM
$ 0.00836
+0.12%
-0.83%
+0.85%
--
$ 9.82M
1634
USAD
USAD
USAD
$ 0.9901
0.00%
+0.01%
+1.02%
--
$ 35.73
1635
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00004915
+0.43%
-19.28%
-12.64%
--
$ 2.23B
1636
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.285
0.00%
+0.96%
-0.98%
--
$ 1.11K
1637
Railgun
Railgun
RAIL
$ 1.4544
+0.56%
+1.46%
-3.74%
--
$ 39.76K
1638
Kintara
Kintara
KINS
$ 0.004506
-1.58%
-9.51%
+0.45%
--
$ 13.94M
1639
DROPEE
DROPEE
DROPEE
$ 0.001488
0.00%
+3.15%
-1.57%
--
$ 611.94K
1640
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
0.00%
+7.80%
--
--
1641
SCARCITY
SCARCITY
SCARCITY
$ 0.007429
-0.17%
+2.24%
+0.55%
--
$ 2.75M
1642
CESS Network
CESS Network
CESS
$ 0.001297
-0.08%
-1.75%
+0.62%
--
$ 50.23M
1643
Gode Chain
Gode Chain
GODE
$ 0.00009942
+0.13%
0.00%
+0.76%
--
$ 62.15M
1644
Checkmate
Checkmate
CHECK
$ 0.019205
+0.09%
-1.77%
-21.29%
--
$ 5.36M
1645
MIU
MIU
MIU
$ 0.00000000194
0.00%
+1.03%
-1.01%
--
$ 15.30T
1646
114514
114514
114514
$ 0.0010277
+1.71%
+9.04%
+16.80%
--
$ 61.07M
1647
FIT
FIT
FIT
$ 0.00004832
-0.04%
+0.21%
+0.37%
--
$ 115.76M
1648
USD Mapped Token
USD Mapped Token
USDM
$ 1.0054
-0.48%
0.00%
+1.48%
--
$ 55.45K
1649
ZETRIX
ZETRIX
ZETRIX
$ 8.868
-0.03%
-0.10%
-0.33%
--
$ 13.04K
1650
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03172
0.00%
+6.02%
+29.07%
--
$ 2.24M
1651
Capinfra
Capinfra
CAPINFRA
$ 0.09554
+0.06%
+4.43%
+8.77%
--
$ 513.61K
1652
Infrared
Infrared
IR
$ 0.009292
+0.08%
+6.09%
+23.01%
--
$ 6.21M
1653
Rats
Rats
RATS
$ 0.0000696
+2.02%
+24.65%
+147.86%
--
$ 4.71B
1654
DEB
DEB
DEB
$ 0.002899
0.00%
+189.61%
+87.27%
--
$ 3.42M
1655
AASToken
AASToken
AAST
$ 0.000946
-4.73%
-6.08%
-18.68%
--
$ 6.69M
1656
TAP Protocol
TAP Protocol
TAP
$ 0.0742
+0.14%
-7.86%
-13.97%
--
$ 305.22K
1657
KASPY
KASPY
KASPY
$ 0.0000013
0.00%
-3.78%
-16.84%
--
$ 3.56B
1658
Sardis Network
Sardis Network
SRDS
$ 0.01187
-0.08%
-0.84%
-1.08%
--
$ 432.24
1659
COCO BSC
COCO BSC
COCO
$ 0.18832
0.00%
+1.24%
+1.84%
--
$ 124.48K
1660
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
0.00%
+0.49%
+1.18%
--
$ 513.10K
1661
Arcium
Arcium
ARX
$ 0.1509
-0.60%
-2.22%
-2.86%
--
$ 752.87K
1662
Japan Open Chain
Japan Open Chain
JOC
$ 0.01494
+0.13%
-4.78%
-23.94%
--
$ 2.30M
1663
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.0000339
+0.18%
-8.42%
-31.31%
--
$ 1.70B
1664
$ 0.031807
0.00%
-0.73%
-1.45%
--
$ 7.37M
1665
Panther Protocol
Panther Protocol
PANTHER
$ 0.002897
-0.03%
+1.76%
-16.49%
--
$ 19.35M
1666
Grove
Grove
GROVE
$ 0.010735
+0.30%
+6.21%
+11.06%
--
$ 8.88M
1667
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004238
+0.81%
+1.68%
-17.67%
--
$ 77.32M
1668
Rubix
Rubix
RBT
$ 22.41
0.00%
-1.84%
+10.50%
--
$ 15.70
1669
AixPlay
AixPlay
AIXPLAY
$ 0.000118
-0.42%
+0.94%
+5.93%
--
$ 662.99M
1670
GAG Token
GAG Token
GAG
$ 0.003572
0.00%
+0.53%
+0.59%
--
$ 1.48M
1671
TCryptochicks
TCryptochicks
TCC
$ 0.001283
-4.01%
-14.38%
-33.94%
--
$ 41.32M
1672
EarnPark
EarnPark
PARK
$ 0.01117
+0.36%
-0.18%
-11.61%
--
$ 16.14M
1673
P2P
P2P
P2P
$ 0.00003722
+0.05%
+11.06%
+10.74%
--
$ 215.18M
1674
Whalebit
Whalebit
CES
$ 0.397
-1.20%
+1.88%
+7.05%
--
$ 256.83K
1675
Massa
Massa
MAS
$ 0.0032
-0.31%
0.00%
-0.62%
--
$ 15.05M
1676
MegaETH
MegaETH
MEGA
$ 0.03752
+2.13%
+1.41%
-6.65%
--
$ 2.09M
1677
$ 93.03
-0.05%
-0.04%
+4.39%
--
$ 669.30
1678
LoopNetwork
LoopNetwork
LOOP
$ 0.002951
0.00%
+16.14%
+63.94%
--
$ 92.45K
1679
MACHINA
MACHINA
MXNA
$ 0.005469
+2.13%
+1.96%
+3.93%
--
$ 11.09M
1680
Terraport
Terraport
TERRA
$ 0.002151
0.00%
+17.05%
+90.43%
--
$ 653.29K
1681
Aurix
Aurix
AUR
$ 0.2789
+0.07%
+0.54%
+0.18%
--
$ 221.81K
1682
YURU COIN
YURU COIN
YURU
$ 0.3845
+0.76%
-1.14%
+28.29%
--
$ 2.79K
1683
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01619
0.00%
-7.85%
-15.27%
--
$ 3.17M
1684
BCAT
BCAT
BCAT
$ 0.00004711
+0.04%
-2.46%
-7.46%
--
$ 185.31M
1685
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0002959
-1.06%
-15.50%
+0.37%
--
$ 81.37M
1686
TAIX
TAIX
TAIX
$ 0.00000993
-19.61%
+6.08%
-77.08%
--
$ 315.01M
1687
Palio
Palio
PAL
$ 0.0007238
-0.11%
-1.00%
-1.03%
--
$ 82.49M
1688
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05192
+0.06%
-0.04%
-0.84%
--
$ 473.57K
1689
ARS
ARS
ARS
$ 0.0006299
+0.14%
+0.17%
+0.86%
--
$ 86.72M
1690
Seeker
Seeker
SKR
$ 0.006505
-0.32%
-1.60%
-10.89%
--
$ 8.46M
1691
Real World Services
Real World Services
RWS
$ 0.00838
-0.24%
-0.12%
-7.07%
--
$ 1.91M
1692
ADI
ADI
ADI
$ 6.9097
-0.06%
-0.67%
-0.03%
--
$ 84.15K
1693
$ 31.75
0.00%
-1.89%
+1.12%
--
$ 1.82K
1694
pump.fun
pump.fun
PUMP
$ 0.002218
+3.28%
+2.02%
+11.83%
--
$ 96.45M
1695
TAC
TAC
TAC
$ 0.003261
-0.18%
-0.49%
+4.14%
--
$ 26.43M
1696
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+12.32%
--
--
1697
qONE Token
qONE Token
QONE
$ 0.00489
+0.02%
+0.55%
-1.33%
--
$ 10.55M
1698
Amnis Finance
Amnis Finance
AMI
$ 0.001289
+2.09%
-9.99%
-32.59%
--
$ 40.97M
1699
Just a jacket
Just a jacket
JACKET
$ 0.001571
-2.93%
+15.91%
--
--
$ 39.74M
1700
BOB
BOB
BOB
$ 0.003853
+0.54%
+1.16%
-1.71%
--
$ 16.24M
1701
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0006979
+16.17%
+97.86%
-64.54%
--
$ 148.12M
1702
Battery
Battery
BATTERY
$ 0.0003853
0.00%
+2.61%
+14.10%
--
$ 54.82M
1703
BluWhale AI
BluWhale AI
BLUAI
$ 0.011762
+0.20%
+0.50%
-5.65%
--
$ 10.19M
1704
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
0.00%
-7.77%
--
$ 146.90M
1705
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00153
+2.63%
+12.59%
+16.39%
--
$ 43.85M
1706
$ 4.208
+0.07%
+1.50%
+13.66%
--
$ 15.03K
1707
EON Marketplace
EON Marketplace
EON
$ 0.002985
0.00%
+2.93%
-11.61%
--
$ 53.33K
1708
AI Network
AI Network
AINETWORK
$ 0.00979
-0.65%
+2.53%
+2.26%
--
$ 6.24M
1709
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11355
-2.12%
-24.80%
-25.39%
--
$ 2.71M
1710
Intuition
Intuition
TRUST
$ 0.05137
+0.10%
+3.35%
+4.64%
--
$ 1.40M
1711
Avici
Avici
AVICI
$ 0.5366
+0.47%
-2.67%
+6.21%
--
$ 97.67K
1712
Contentos
Contentos
COS
$ 0.0001852
+1.36%
+4.25%
-8.18%
--
$ 309.09M
1713
D. Energy
D. Energy
WATT
$ 0.03984
0.00%
-8.05%
+0.38%
--
$ 184.70K
1714
Splendor
Splendor
SPLD
$ 0.1371
+0.07%
-39.01%
-0.80%
--
$ 192.84K
1715
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027345
+0.07%
+0.23%
+0.27%
--
$ 72.40M
1716
RYO Token
RYO Token
RYO
$ 3.833
+0.13%
-1.54%
-4.84%
--
$ 16.33K
1717
PEPPER
PEPPER
PEPPER
$ 0.0000000004612
0.00%
-1.66%
-9.24%
--
$ 809.42B
1718
ResearchHub
ResearchHub
RSC
$ 0.0694
-0.03%
+3.74%
-9.71%
--
$ 847.60K
1719
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.003078
+14.90%
+43.96%
-66.63%
--
$ 57.77M
1720
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.005102
-0.06%
-11.70%
-18.61%
--
$ 10.79M
1721
Frankencoin
Frankencoin
ZCHF
$ 1.2359
0.00%
-0.34%
+1.03%
--
$ 38.94K
1722
SPCM
SPCM
SPCM
$ 0.0003923
+2.59%
+2.43%
+0.59%
--
$ 688.79M
1723
OOB
OOB
OOB
$ 0.008
0.00%
-4.60%
+6.41%
--
$ 51.67K
1724
Gram
Gram
GRM
$ 0.0008818
-0.54%
-1.72%
-10.65%
--
$ 61.67M
1725
AIVIVE
AIVIVE
AVV
$ 0.009267
-0.01%
-1.43%
+3.81%
--
$ 9.38M
1726
ShotsAI
ShotsAI
SHOT
$ 0.0003508
+9.45%
+16.30%
+133.77%
--
$ 2.24B
1727
MapNode
MapNode
MAP
$ 0.0021
0.00%
-2.78%
-1.41%
--
$ 37.31M
1728
CYGNUS
CYGNUS
CGN
$ 0.001923
-0.52%
-8.29%
-8.42%
--
$ 26.54M
1729
Jotchua
Jotchua
JOTCHUA
$ 0.002242
-12.79%
+32.48%
+45.92%
--
$ 38.02M
1730
OpenEden
OpenEden
EDEN
$ 0.0392
-0.26%
-7.66%
-2.35%
--
$ 2.58M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01247
0.00%
+0.56%
-6.30%
--
$ 1.65M
1732
aPriori
aPriori
APR
$ 0.20512
+2.18%
-3.60%
+3.61%
--
$ 547.18K
1733
The9bit
The9bit
9BIT
$ 0.050172
+0.35%
-0.18%
+5.61%
--
$ 15.63M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,844 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,480 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.