Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,832.88
-0.16%
-1.79%
+0.90%
$ 1.30T
$ 6.78K
2
Эфириум
Эфириум
ETH
$ 1,878.39
-0.60%
-2.52%
+1.85%
$ 226.63B
$ 116.36K
3
Binance Coin
Binance Coin
BNB
$ 566.74
-0.12%
-0.63%
-0.21%
$ 76.31B
$ 14.82K
4
USDCoin
USDCoin
USDC
$ 1.00072
-0.01%
+0.03%
+0.02%
$ 74.85B
$ 75.52M
5
Рипл
Рипл
XRP
$ 1.104
-0.34%
-3.02%
+1.36%
$ 68.53B
$ 13.21M
6
Солана
Солана
SOL
$ 75.68
-0.45%
-2.50%
+0.68%
$ 43.87B
$ 443.96K
7
Трон
Трон
TRX
$ 0.3271
0.00%
-0.49%
+1.27%
$ 31.01B
$ 14.41M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,879.15
-0.57%
-2.46%
+2.12%
$ 16.90B
$ 30.33
9
Hyperliquid
Hyperliquid
HYPE
$ 58.36
-0.17%
-1.80%
-2.85%
$ 14.80B
$ 34.92K
10
DOGE
DOGE
DOGE
$ 0.06921
-0.60%
-4.46%
-4.57%
$ 11.80B
$ 171.12M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
+0.01%
+0.01%
-0.01%
$ 10.58B
$ 158.86K
12
Zcash
Zcash
ZEC
$ 507.26
-1.41%
-1.15%
-7.69%
$ 8.42B
$ 4.89K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,799.79
-0.16%
-1.79%
+0.88%
$ 7.53B
$ 2.14
14
Монеро
Монеро
XMR
$ 352.66
-1.01%
+0.22%
+6.88%
$ 6.56B
$ 7.78K
15
Кардано
Кардано
ADA
$ 0.169
-0.41%
-3.32%
+2.12%
$ 6.14B
$ 16.65M
16
Стеллар
Стеллар
XLM
$ 0.1824
-0.27%
-3.09%
-2.73%
$ 6.14B
$ 3.66M
17
Линк
Линк
LINK
$ 8.473
-0.48%
-1.79%
+2.72%
$ 5.56B
$ 42.36K
18
Canton Network
Canton Network
CC
$ 0.12205
+0.71%
+0.57%
-4.12%
$ 4.77B
$ 1.72M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
+0.01%
+0.03%
+0.02%
$ 4.49B
$ 131.48K
20
USD1
USD1
USD1
$ 0.9997
0.00%
0.00%
0.00%
$ 4.39B
$ 2.44M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.5
-1.27%
-4.56%
-4.82%
$ 4.20B
$ 5.81K
22
Тон
Тон
GRAM
$ 1.474
-0.20%
-2.19%
-1.86%
$ 3.95B
$ 773.43K
23
Лайткоин
Лайткоин
LTC
$ 46.85
-0.02%
-1.06%
+3.51%
$ 3.61B
$ 95.09K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,075.26
0.00%
-2.08%
+2.46%
$ 3.39B
$ 0.00
25
Hedera
Hedera
HBAR
$ 0.07218
-0.54%
+0.24%
+8.71%
$ 3.12B
$ 6.35M
26
$ 0.7443
-0.66%
-3.21%
+0.41%
$ 2.99B
$ 1.57M
27
Avalanche
Avalanche
AVAX
$ 6.274
-3.14%
-5.61%
-5.31%
$ 2.69B
$ 75.72K
28
Cronos
Cronos
CRO
$ 0.05701
-0.78%
-1.49%
-3.56%
$ 2.55B
$ 1.55M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,043.87
-0.04%
-2.07%
+1.00%
$ 2.48B
$ 582.91
30
NEAR
NEAR
NEAR
$ 1.8797
-0.62%
+0.47%
-2.66%
$ 2.43B
$ 287.66K
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004106
-0.41%
-3.06%
-0.56%
$ 2.43B
$ 147.60B
32
UNISWAP
UNISWAP
UNI
$ 3.785
-0.29%
-1.62%
+6.53%
$ 2.34B
$ 65.61K
33
Bittensor
Bittensor
TAO
$ 193.39
-0.35%
-2.05%
-0.23%
$ 2.12B
$ 5.35K
34
Ondo
Ondo
ONDO
$ 0.3989
-1.41%
-3.93%
+5.39%
$ 1.93B
$ 2.21M
35
WLFI
WLFI
WLFI
$ 0.06046
+0.60%
+7.08%
+6.12%
$ 1.92B
$ 8.61M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,041.63
-0.04%
-2.13%
+0.98%
$ 1.85B
$ 523.27
37
OKB
OKB
OKB
$ 81.426
-0.42%
-0.95%
+0.25%
$ 1.70B
$ 1.63K
38
Aster
Aster
ASTER
$ 0.6204
-0.24%
-0.74%
+0.03%
$ 1.67B
$ 1.21M
39
HTX DAO
HTX DAO
HTX
$ 0.000001835
0.00%
-0.33%
+0.88%
$ 1.66B
$ 28.52B
40
MemeCore
MemeCore
M
$ 1.14794
-0.30%
+1.41%
-6.11%
$ 1.52B
$ 60.25K
41
AaveToken
AaveToken
AAVE
$ 95.64
-0.75%
-2.58%
+5.31%
$ 1.47B
$ 2.17K
42
Sky Protocol
Sky Protocol
SKY
$ 0.0608
-1.12%
-2.92%
+2.42%
$ 1.42B
$ 983.95K
43
Polkadot
Polkadot
DOT
$ 0.8169
-0.16%
-3.66%
-5.09%
$ 1.37B
$ 1.21M
44
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
-0.06%
+0.09%
$ 1.36B
$ 23.05
45
Mantle
Mantle
MNT
$ 0.4066
-0.22%
-3.51%
-4.97%
$ 1.34B
$ 197.50K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
0.00%
$ 1.30B
$ 159.47K
47
Worldcoin
Worldcoin
WLD
$ 0.3792
+0.11%
-3.88%
-1.57%
$ 1.28B
$ 896.45K
48
Internet Computer
Internet Computer
ICP
$ 2.156
-0.56%
-2.49%
+0.47%
$ 1.19B
$ 66.06K
49
Bitget Token
Bitget Token
BGB
$ 1.66441
-0.45%
-1.71%
+1.76%
$ 1.16B
$ 40.10K
50
Пепе
Пепе
PEPE
$ 0.000002782
-0.22%
-2.80%
+1.02%
$ 1.15B
$ 60.21B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.83
-0.73%
-2.30%
-3.00%
$ 1.07B
$ 42.97K
52
United Stables
United Stables
U
$ 1.0005
0.00%
0.00%
-0.02%
$ 1.00B
$ 55.69K
53
MORPHO
MORPHO
MORPHO
$ 2.0004
+0.11%
+1.65%
+0.60%
$ 995.52M
$ 40.79K
54
Pi Network
Pi Network
PI
$ 0.08628
-2.31%
-6.26%
+7.20%
$ 924.64M
$ 2.23M
55
KuCoin Token
KuCoin Token
KCS
$ 6.5966
-0.33%
-2.42%
-0.87%
$ 886.74M
$ 8.19K
56
JUST
JUST
JST
$ 0.10068
+0.23%
-0.82%
+3.60%
$ 862.49M
$ 710.26K
57
Ethena
Ethena
ENA
$ 0.08837
-0.93%
-4.66%
+7.64%
$ 818.69M
$ 5.63M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07683
+0.33%
-3.40%
-7.58%
$ 814.95M
$ 1.76M
59
Kaspa
Kaspa
KAS
$ 0.027905
-0.74%
-1.31%
-0.50%
$ 766.77M
$ 13.81M
60
Render
Render
RENDER
$ 1.476
-0.54%
-2.96%
0.00%
$ 765.15M
$ 47.88K
61
Quant
Quant
QNT
$ 63.54
-1.13%
-0.55%
-4.05%
$ 763.84M
$ 1.21K
62
Algorand
Algorand
ALGO
$ 0.08231
-0.68%
-1.82%
-0.86%
$ 732.24M
$ 814.78K
63
COSMOS
COSMOS
ATOM
$ 1.422
-0.77%
-2.87%
-6.07%
$ 731.05M
$ 371.98K
64
Binance Life
Binance Life
币安人生
$ 0.6963
+0.40%
+14.67%
-0.66%
$ 689.16M
$ 101.87K
65
Beldex
Beldex
BDX
$ 0.08293
-0.40%
+0.42%
-2.08%
$ 641.81M
$ 14.68M
66
Jupiter
Jupiter
JUP
$ 0.1863
-2.52%
-2.16%
-5.83%
$ 616.58M
$ 1.33M
67
XDC Network
XDC Network
XDC
$ 0.02786
+0.04%
-1.83%
-0.07%
$ 572.72M
$ 2.73M
68
Filecoin
Filecoin
FIL
$ 0.727
-0.75%
-5.07%
-5.28%
$ 572.38M
$ 2.03M
69
VVV
VVV
VVV
$ 11.9962
-2.59%
-1.90%
+6.25%
$ 559.41M
$ 6.34K
70
$ 0.006457
-0.19%
-2.55%
-1.95%
$ 551.57M
$ 20.71M
71
Lighter
Lighter
LIT
$ 2.2026
-0.11%
-5.88%
-4.21%
$ 544.78M
$ 127.23K
72
Arbitrum
Arbitrum
ARB
$ 0.0864
-0.61%
-4.74%
-3.83%
$ 539.00M
$ 1.88M
73
Injective
Injective
INJ
$ 5.117
-0.39%
-1.35%
+1.05%
$ 510.85M
$ 232.34K
74
Aptos
Aptos
APT
$ 0.609
-0.93%
-2.41%
-0.96%
$ 505.76M
$ 328.48K
75
TrueUSD
TrueUSD
TUSD
$ 0.9968
0.00%
-0.03%
-0.12%
$ 492.98M
$ 9.52K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.386
-0.14%
-0.72%
-1.56%
$ 488.03M
$ 268.59K
77
Audiera
Audiera
BEAT
$ 3.05957
+1.16%
+18.05%
+23.18%
$ 482.46M
$ 405.82K
78
Nexo
Nexo
NEXO
$ 0.7413
-0.44%
-1.78%
-1.60%
$ 477.44M
$ 100.04K
79
DASH
DASH
DASH
$ 32.78
-0.94%
-2.44%
-4.49%
$ 417.21M
$ 7.02K
80
VeChain
VeChain
VET
$ 0.004788
-0.44%
-1.66%
+1.18%
$ 411.95M
$ 8.42M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.42
-1.13%
-3.53%
-13.15%
$ 400.67M
$ 246.31K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6091
-0.36%
-3.94%
-4.49%
$ 399.36M
$ 281.99K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4499
-0.98%
-1.11%
+3.47%
$ 399.12M
$ 3.82M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006055
-0.64%
-3.52%
+2.92%
$ 381.25M
$ 26.81M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.612
-1.24%
-0.87%
+3.17%
$ 379.15M
$ 1.56M
86
Pyth Network
Pyth Network
PYTH
$ 0.04598
-0.17%
-3.62%
-6.10%
$ 362.25M
$ 4.97M
87
SUN
SUN
SUN
$ 0.018295
+0.02%
-0.76%
+0.74%
$ 351.87M
$ 6.69M
88
FET
FET
FET
$ 0.1522
-0.65%
-2.13%
-4.83%
$ 342.67M
$ 982.21K
89
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
-0.02%
+0.03%
$ 336.88M
$ 117.96K
90
SEI
SEI
SEI
$ 0.04561
-0.59%
-1.45%
-3.13%
$ 327.90M
$ 2.44M
91
Lido DAO
Lido DAO
LDO
$ 0.388
-1.33%
-3.49%
+4.43%
$ 326.09M
$ 463.21K
92
TIA
TIA
TIA
$ 0.3493
+0.06%
-3.48%
-8.54%
$ 321.06M
$ 1.10M
93
SPX6900
SPX6900
SPX
$ 0.3436
-1.61%
-4.30%
-3.79%
$ 319.33M
$ 229.17K
94
Curve
Curve
CRV
$ 0.2094
-0.85%
-1.51%
-2.66%
$ 316.69M
$ 1.62M
95
JITO
JITO
JTO
$ 0.6345
-0.56%
+3.15%
+14.17%
$ 307.34M
$ 173.28K
96
Terra Classic
Terra Classic
LUNC
$ 0.0000555
-0.86%
-2.12%
-4.27%
$ 305.70M
$ 1.38B
97
Stacks
Stacks
STX
$ 0.1647
-0.42%
-2.72%
-0.84%
$ 298.68M
$ 342.56K
98
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.25657
+0.30%
+7.53%
+256.79%
$ 290.13M
$ 5.88M
99
Gnosis
Gnosis
GNO
$ 108.48
-0.48%
-1.92%
-5.75%
$ 287.52M
$ 538.77
100
LayerZero
LayerZero
ZRO
$ 0.7947
-1.18%
-1.08%
+2.37%
$ 272.92M
$ 517.10K
101
BitcoinSV
BitcoinSV
BSV
$ 13.43
-0.60%
-2.42%
+0.76%
$ 267.17M
$ 3.82K
102
BitTorrent
BitTorrent
BTT
$ 0.0000002698
0.00%
-0.41%
-0.33%
$ 266.50M
$ 197.88B
103
Pendle
Pendle
PENDLE
$ 1.562
-0.32%
-4.00%
+1.76%
$ 266.22M
$ 214.58K
104
Monad
Monad
MON
$ 0.02244
-0.13%
-2.22%
+2.00%
$ 265.95M
$ 8.23M
105
AINFT
AINFT
NFT
$ 0.0000002669
+0.11%
-0.45%
+0.83%
$ 264.75M
$ 214.70B
106
Bonk
Bonk
BONK
$ 0.000002922
-0.65%
-2.77%
-9.00%
$ 256.33M
$ 162.83B
107
Immutable X
Immutable X
IMX
$ 0.1255
-0.40%
-2.04%
-2.34%
$ 250.20M
$ 499.31K
108
Kaito
Kaito
KAITO
$ 1.0344
+0.44%
+4.79%
+21.89%
$ 248.92M
$ 103.96K
109
Tezos
Tezos
XTZ
$ 0.2264
-0.88%
-0.09%
+0.94%
$ 245.10M
$ 253.33K
110
CONFLUX
CONFLUX
CFX
$ 0.0468
-0.85%
+0.93%
+0.56%
$ 243.19M
$ 1.27M
111
Maple Finance
Maple Finance
SYRUP
$ 0.17816
+0.85%
+2.01%
+0.58%
$ 218.42M
$ 316.87K
112
Jasmy
Jasmy
JASMY
$ 0.00438
-0.77%
-1.46%
-1.99%
$ 217.11M
$ 26.55M
113
DoubleZero
DoubleZero
2Z
$ 0.06188
-0.85%
-3.18%
-5.49%
$ 214.71M
$ 854.52K
114
Velvet
Velvet
VELVET
$ 0.49951
-1.35%
-1.40%
-8.02%
$ 212.62M
$ 394.46K
115
Decred
Decred
DCR
$ 12.153
-0.03%
-3.34%
-8.61%
$ 210.51M
$ 7.01K
116
FLOKI
FLOKI
FLOKI
$ 0.00002116
-1.40%
-1.96%
-2.50%
$ 201.38M
$ 3.28B
117
OP
OP
OP
$ 0.09317
-0.70%
-5.09%
-3.73%
$ 200.36M
$ 419.79K
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009539
-0.48%
-0.69%
-0.45%
$ 199.94M
$ 199.75B
119
Kaia
Kaia
KAIA
$ 0.03123
-0.82%
-1.60%
-5.13%
$ 199.25M
$ 2.83M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019303
-0.39%
-3.08%
-6.88%
$ 192.91M
$ 126.49M
121
DEXE
DEXE
DEXE
$ 2.214
+2.89%
-50.83%
-93.71%
$ 185.05M
$ 281.64K
122
STRK
STRK
STRK
$ 0.02878
-0.72%
-2.87%
+3.41%
$ 183.09M
$ 4.19M
123
BUILDon
BUILDon
B
$ 0.18367
+7.68%
-20.45%
+61.07%
$ 182.06M
$ 1.88M
124
ENS
ENS
ENS
$ 4.436
-0.63%
-3.36%
-3.55%
$ 178.77M
$ 12.72K
125
EigenLayer
EigenLayer
EIGEN
$ 0.225
-1.23%
-5.40%
-3.40%
$ 177.51M
$ 689.71K
126
Humanity
Humanity
H
$ 0.06141
-0.21%
+3.65%
-0.96%
$ 174.57M
$ 3.37M
127
Compound
Compound
COMP
$ 17.51
-0.97%
-0.40%
+1.22%
$ 173.60M
$ 3.23K
128
Falcon Finance
Falcon Finance
FF
$ 0.0604
+0.28%
+0.50%
-3.41%
$ 173.54M
$ 967.78K
129
Telcoin
Telcoin
TEL
$ 0.001787
-1.15%
-2.54%
-5.46%
$ 173.03M
$ 77.92M
130
Graph Token
Graph Token
GRT
$ 0.01592
-1.37%
-3.65%
-8.18%
$ 171.79M
$ 3.66M
131
Raydium
Raydium
RAY
$ 0.6368
-0.78%
-6.55%
-5.97%
$ 171.63M
$ 143.17K
132
$ 741.42
-0.01%
-1.39%
-0.90%
$ 160.53M
$ 80.30
133
MIOTAC
MIOTAC
IOTA
$ 0.03503
-0.74%
-3.98%
-2.40%
$ 157.10M
$ 1.63M
134
Axie Infinity
Axie Infinity
AXS
$ 0.8996
-0.49%
-2.29%
-3.90%
$ 156.13M
$ 71.25K
135
MX Token
MX Token
MX
$ 1.6693
-0.01%
+0.07%
-0.01%
$ 153.31M
$ 755.82K
136
$ 102.09
-0.16%
-2.04%
+1.75%
$ 150.69M
$ 546.14
137
Chiliz
Chiliz
CHZ
$ 0.0145
-0.42%
-3.30%
-10.08%
$ 149.63M
$ 10.34M
138
ApeCoin
ApeCoin
APE
$ 0.1515
-0.80%
+3.25%
+2.75%
$ 149.40M
$ 1.32M
139
Plasma
Plasma
XPL
$ 0.08246
-0.62%
-1.80%
-3.17%
$ 148.12M
$ 3.01M
140
Bitway
Bitway
BTW
$ 0.066474
+0.45%
+0.54%
+12.06%
$ 146.78M
$ 2.84M
141
OriginTrail
OriginTrail
TRAC
$ 0.2944
+0.45%
-4.68%
+5.59%
$ 146.50M
$ 393.80K
142
NEO
NEO
NEO
$ 2.068
-0.54%
+0.10%
+4.45%
$ 143.97M
$ 62.60K
143
Trust Wallet
Trust Wallet
TWT
$ 0.3367
-0.86%
-2.28%
-3.02%
$ 143.62M
$ 196.15K
144
THORChain
THORChain
RUNE
$ 0.4253
-0.63%
-3.02%
-0.91%
$ 143.54M
$ 459.20K
145
Vision
Vision
VSN
$ 0.03975
0.00%
+2.65%
+13.89%
$ 143.32M
$ 1.54M
146
dogwifhat sol
dogwifhat sol
WIF
$ 0.1438
-3.57%
-7.31%
-7.55%
$ 143.03M
$ 1.61M
147
XEC
XEC
XEC
$ 0.000007105
-0.10%
-10.20%
-16.78%
$ 142.06M
$ 26.40B
148
ZANO
ZANO
ZANO
$ 9.143
-0.09%
-1.74%
-5.67%
$ 140.93M
$ 42.13K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035778
-0.10%
-1.85%
-2.11%
$ 137.98M
$ 1.63M
150
$ 207.61
-0.39%
-1.94%
+2.82%
$ 136.63M
$ 323.54
151
$ 0.0456
-0.98%
-4.82%
-5.41%
$ 134.13M
$ 1.68M
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13305
-0.81%
-2.18%
-1.62%
$ 132.51M
$ 633.97K
153
Decentraland
Decentraland
MANA
$ 0.06686
-0.91%
-4.61%
-7.89%
$ 132.22M
$ 836.25K
154
Project Ailey
Project Ailey
ALE
$ 0.2608
-0.04%
-0.27%
+0.15%
$ 126.84M
$ 347.42K
155
$ 321.13
-0.21%
-14.42%
-16.07%
$ 125.13M
$ 193.38
156
Zama Protocol
Zama Protocol
ZAMA
$ 0.05495
+1.90%
+30.56%
+63.16%
$ 124.81M
$ 14.75M
157
$ 320.17
+0.08%
-7.45%
-7.15%
$ 123.96M
$ 363.71
158
$ 62.87
-0.75%
-4.15%
+4.61%
$ 123.11M
$ 1.05K
159
1INCH
1INCH
1INCH
$ 0.08579
+0.90%
+5.06%
+19.35%
$ 121.80M
$ 1.02M
160
Arweave
Arweave
AR
$ 1.844
-1.07%
-2.80%
-4.36%
$ 120.93M
$ 56.97K
161
Genius
Genius
GENIUS
$ 0.34985
-0.28%
-0.06%
+8.56%
$ 117.58M
$ 259.88K
162
GoMining
GoMining
GOMINING
$ 0.2892
+0.17%
-0.28%
+2.33%
$ 117.08M
$ 546.83K
163
Convex Finance
Convex Finance
CVX
$ 1.191
-1.17%
-4.58%
-2.55%
$ 116.47M
$ 49.83K
164
BAT
BAT
BAT
$ 0.07712
-0.54%
-1.46%
-3.31%
$ 115.38M
$ 699.81K
165
Backpack
Backpack
BP
$ 0.4414
-1.65%
-4.32%
-5.50%
$ 110.30M
$ 659.78K
166
AWE Network
AWE Network
AWE
$ 0.05622
-0.93%
-4.25%
+2.59%
$ 109.34M
$ 949.99K
167
$ 0.235
+0.08%
+0.26%
-1.01%
$ 108.91M
$ 248.13K
168
SafePal
SafePal
SFP
$ 0.2159
-0.64%
-2.04%
+0.61%
$ 107.90M
$ 232.74K
169
Tagger
Tagger
TAG
$ 0.0009921
-0.42%
-6.15%
-0.77%
$ 107.67M
$ 60.59M
170
A
A
A
$ 0.06489
-0.28%
-1.77%
-6.04%
$ 107.08M
$ 1.06M
171
dYdX
dYdX
DYDX
$ 0.12544
-0.67%
-0.95%
+0.94%
$ 106.03M
$ 814.11K
172
Centrifuge
Centrifuge
CFG
$ 0.182
0.00%
-0.93%
+5.04%
$ 104.64M
$ 387.44K
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10228
-0.07%
-1.56%
-10.41%
$ 103.05M
$ 671.68K
174
RealLink
RealLink
REAL
$ 0.07479
-0.31%
-2.42%
+5.54%
$ 102.67M
$ 3.92M
175
Allora
Allora
ALLO
$ 0.511
-0.83%
+0.90%
+28.80%
$ 101.68M
$ 343.04K
176
Talus
Talus
US
$ 0.04589
-1.38%
+1.45%
-0.52%
$ 100.34M
$ 3.59M
177
Sentient
Sentient
SENT
$ 0.01349
-0.37%
-3.63%
+0.52%
$ 98.07M
$ 6.43M
178
Gala
Gala
GALA
$ 0.002
-0.30%
-3.26%
-7.61%
$ 96.74M
$ 105.28M
179
SoSoValue
SoSoValue
SOSO
$ 0.2806
-0.04%
-0.07%
-4.17%
$ 95.86M
$ 293.61K
180
Newton
Newton
AB
$ 0.000978
+0.31%
-0.82%
-0.92%
$ 95.66M
$ 9.48M
181
DeepBook
DeepBook
DEEP
$ 0.017964
-0.41%
-4.24%
+1.94%
$ 94.25M
$ 3.75M
182
Data Network
Data Network
DATA
$ 0.2612
-0.50%
-2.55%
-4.07%
$ 92.47M
$ 287.44K
183
ZKsync
ZKsync
ZK
$ 0.009317
-1.44%
-4.81%
-1.54%
$ 91.96M
$ 6.65M
184
Aethir
Aethir
ATH
$ 0.004547
-0.04%
-4.71%
+4.02%
$ 91.61M
$ 18.29M
185
RIF
RIF
RIF
$ 0.10001
-16.10%
+45.02%
-33.51%
$ 90.91M
$ 5.67M
186
Stargate Finance
Stargate Finance
STG
$ 0.1366
-1.45%
-3.55%
-2.02%
$ 89.76M
$ 402.12K
187
$ 62.83
-0.52%
-3.74%
+4.92%
$ 89.48M
$ 1.84K
188
MULTIVERSX
MULTIVERSX
EGLD
$ 2.961
-0.37%
-6.70%
-7.11%
$ 88.98M
$ 23.35K
189
Derive
Derive
DRV
$ 0.1195
+0.08%
-1.73%
-7.86%
$ 88.13M
$ 451.31K
190
GRASS
GRASS
GRASS
$ 0.3578
-1.48%
-3.08%
-1.89%
$ 87.44M
$ 256.83K
191
Kamino
Kamino
KMNO
$ 0.01801
-0.06%
-1.10%
0.00%
$ 87.05M
$ 3.16M
192
Cheems
Cheems
CHEEMS
$ 0.0000004658
-0.73%
-2.05%
-1.37%
$ 86.70M
$ 113.55B
193
$ 607.59
-0.03%
-2.76%
-5.74%
$ 86.56M
$ 105.21
194
SOON
SOON
SOON
$ 0.1649
-0.90%
+1.35%
+0.18%
$ 84.91M
$ 379.90K
195
Instadapp
Instadapp
FLUID
$ 1.0692
0.00%
+3.22%
+1.36%
$ 84.76M
$ 2.59K
196
GEODNET
GEODNET
GEOD
$ 0.191
0.00%
+0.58%
-3.86%
$ 84.07M
$ 283.59K
197
Undeads Games
Undeads Games
UDS
$ 0.8481
-0.15%
+0.36%
-24.55%
$ 83.97M
$ 28.66K
198
UnifAI
UnifAI
UAI
$ 0.3523
-0.26%
-9.24%
-2.50%
$ 83.82M
$ 542.77K
199
RE
RE
RE
$ 0.5328
+2.55%
+6.20%
+17.09%
$ 83.38M
$ 681.43K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001279
+0.15%
+1.80%
+7.87%
$ 81.44M
$ 54.86M
201
Melania Meme
Melania Meme
MELANIA
$ 0.08035
-0.14%
-1.04%
+3.43%
$ 80.25M
$ 732.02K
202
Qtum
Qtum
QTUM
$ 0.7367
+0.78%
+3.84%
+8.90%
$ 78.23M
$ 120.43K
203
CoW Protocol
CoW Protocol
COW
$ 0.1343
-0.89%
-2.61%
+0.07%
$ 77.76M
$ 362.96K
204
RaveDAO
RaveDAO
RAVE
$ 0.3014
0.00%
+2.64%
+2.95%
$ 77.61M
$ 8.54K
205
SNX
SNX
SNX
$ 0.2199
-0.63%
-1.29%
-0.72%
$ 76.45M
$ 377.69K
206
Beam
Beam
BEAMX
$ 0.001477
-0.54%
-3.46%
-5.86%
$ 75.87M
$ 42.90M
207
ORDI
ORDI
ORDI
$ 3.599
-0.53%
+1.55%
-2.15%
$ 75.52M
$ 19.95K
208
XPR Network
XPR Network
XPR
$ 0.0025419
+0.09%
+2.03%
+2.61%
$ 74.67M
$ 72.00M
209
YearnFinance
YearnFinance
YFI
$ 2,107.1
-0.42%
-0.99%
+0.01%
$ 74.43M
$ 27.17
210
$ 162.97
-0.97%
-2.32%
+3.90%
$ 74.40M
$ 366.86
211
Horizen
Horizen
ZEN
$ 4.087
-0.49%
-1.69%
-2.70%
$ 73.69M
$ 27.62K
212
$ 981.06
-1.09%
+1.37%
+14.56%
$ 73.60M
$ 82.24
213
NEXPACE
NEXPACE
NXPC
$ 0.2593
+0.70%
+2.22%
+2.42%
$ 73.56M
$ 262.99K
214
Orca
Orca
ORCA
$ 1.2111
+0.40%
+1.97%
+2.37%
$ 73.10M
$ 54.55K
215
FORM
FORM
FORM
$ 0.1886
-0.94%
-3.06%
+2.48%
$ 72.59M
$ 351.41K
216
Comedian
Comedian
BAN
$ 0.07165
-0.60%
-1.12%
-0.14%
$ 71.46M
$ 881.69K
217
0x
0x
ZRX
$ 0.08408
-0.20%
-1.62%
-2.40%
$ 71.16M
$ 643.05K
218
GMX
GMX
GMX
$ 6.861
+0.09%
+3.69%
+10.73%
$ 70.75M
$ 9.48K
219
Livepeer
Livepeer
LPT
$ 1.421
-0.70%
-2.54%
-5.52%
$ 70.61M
$ 41.54K
220
Huma Finance
Huma Finance
HUMA
$ 0.02162
-0.87%
+0.28%
-4.04%
$ 70.53M
$ 2.61M
221
Keeta
Keeta
KTA
$ 0.1277
-2.75%
+2.17%
+5.74%
$ 70.45M
$ 586.64K
222
Walrus
Walrus
WAL
$ 0.02935
-0.85%
-2.75%
-2.07%
$ 70.44M
$ 2.05M
223
Billions
Billions
BILL
$ 0.02961
+1.35%
+13.77%
+21.43%
$ 69.20M
$ 6.34M
224
BAS
BAS
BAS
$ 0.027565
-0.39%
-12.40%
+2.24%
$ 68.93M
$ 4.49M
225
Numeraire
Numeraire
NMR
$ 9.107
-0.77%
-2.66%
-9.58%
$ 68.30M
$ 7.36K
226
Banana
Banana
BANANAS31
$ 0.006813
-0.86%
-5.11%
-4.34%
$ 68.01M
$ 6.04M
227
S
S
S
$ 0.02373
-1.83%
-3.79%
-6.43%
$ 67.91M
$ 3.92M
228
FTX Token
FTX Token
FTT
$ 0.2053
-0.19%
-0.82%
-0.87%
$ 67.46M
$ 289.40K
229
$ 743.09
-0.01%
-1.48%
-1.75%
$ 66.75M
$ 74.23
230
SHX
SHX
SHX
$ 0.003732
-0.32%
-4.28%
+4.27%
$ 65.75M
$ 25.18M
231
Safe Token
Safe Token
SAFE
$ 0.0859
+0.69%
-2.79%
+4.06%
$ 65.31M
$ 23.06K
232
Plume Network
Plume Network
PLUME
$ 0.011339
+0.46%
-0.66%
+4.03%
$ 64.77M
$ 8.13M
233
VELO
VELO
VELO
$ 0.003716
-0.38%
+3.66%
+14.90%
$ 64.74M
$ 7.16M
234
Magma Finance
Magma Finance
MAGMA
$ 0.33457
+2.23%
+16.52%
+19.72%
$ 63.70M
$ 340.66K
235
River
River
RIVER
$ 3.2487
-1.16%
-1.23%
-3.09%
$ 63.44M
$ 25.99K
236
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06129
-0.60%
-5.35%
-15.25%
$ 61.24M
$ 1.05M
237
RavenCoin
RavenCoin
RVN
$ 0.003755
-0.61%
-2.06%
-0.95%
$ 61.20M
$ 14.91M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006081
-0.31%
-1.95%
+2.18%
$ 60.93M
$ 102.17M
239
Qubic
Qubic
QUBIC
$ 0.0000004316
-0.23%
-6.67%
-2.09%
$ 59.73M
$ 450.90B
240
Holo Token
Holo Token
HOT
$ 0.000339
-0.44%
-1.05%
-2.90%
$ 59.67M
$ 255.17M
241
USELESS COIN
USELESS COIN
USELESS
$ 0.059258
-1.61%
-4.10%
-2.17%
$ 59.16M
$ 1.63M
242
G Coin
G Coin
GCOIN
$ 0.0023654
-0.09%
+0.58%
0.00%
$ 59.16M
$ 110.04M
243
Quantix Finance
Quantix Finance
QFI
$ 58.815
-0.07%
-0.26%
-7.90%
$ 58.61M
$ 5.13K
244
TFUEL
TFUEL
TFUEL
$ 0.007841
-0.20%
-0.78%
+0.65%
$ 57.96M
$ 6.94M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041044
-0.01%
-1.50%
-4.31%
$ 57.65M
$ 10.71M
246
Mina Protocol
Mina Protocol
MINA
$ 0.0447
-0.67%
-3.21%
-2.11%
$ 57.40M
$ 1.23M
247
BIO Protocol
BIO Protocol
BIO
$ 0.02611
-0.99%
-3.10%
+0.31%
$ 57.38M
$ 2.58M
248
AKEDO
AKEDO
AKE
$ 0.0022678
-0.04%
+45.72%
+77.04%
$ 57.30M
$ 1.28B
249
Kusama
Kusama
KSM
$ 3.099
-0.58%
-3.55%
-3.49%
$ 56.81M
$ 19.73K
250
Eurite
Eurite
EURI
$ 1.1373
0.00%
-0.25%
-0.59%
$ 56.44M
$ 6.61K
251
Turbo
Turbo
TURBO
$ 0.0007907
-0.65%
-3.41%
-4.41%
$ 54.53M
$ 86.76M
252
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054263
-0.51%
-2.05%
+1.63%
$ 54.08M
$ 1.54M
253
Enjin
Enjin
ENJ
$ 0.0273
-0.98%
-3.47%
-3.40%
$ 53.83M
$ 2.43M
254
Wormhole
Wormhole
W
$ 0.008945
-1.05%
-2.07%
-4.73%
$ 53.56M
$ 16.77M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003017
-0.20%
-1.65%
-1.16%
$ 53.45M
$ 251.05T
256
$ 234.6
+0.05%
-4.09%
-4.58%
$ 52.84M
$ 230.45
257
XPIN Network
XPIN Network
XPIN
$ 0.0014067
+0.83%
-5.27%
-8.16%
$ 52.24M
$ 55.74M
258
IO
IO
IO
$ 0.14815
-0.83%
-2.96%
-1.85%
$ 51.72M
$ 1.13M
259
BERA
BERA
BERA
$ 0.186
-0.70%
-1.12%
-2.69%
$ 51.10M
$ 387.88K
260
Cysic
Cysic
CYS
$ 0.3153
+0.93%
+4.62%
+5.78%
$ 50.64M
$ 239.60K
261
ELF
ELF
ELF
$ 0.06123
+0.18%
+2.03%
-1.71%
$ 50.47M
$ 898.83K
262
$ 207.66
-0.58%
-2.10%
+2.74%
$ 50.05M
$ 276.66
263
FUNToken
FUNToken
FUNTOKEN
$ 0.0046244
-0.07%
+15.61%
+14.33%
$ 50.05M
$ 19.14M
264
SUSHI
SUSHI
SUSHI
$ 0.1739
+0.52%
+0.76%
+7.32%
$ 49.65M
$ 399.82K
265
Zilliqa
Zilliqa
ZIL
$ 0.002477
-0.76%
+1.57%
-14.71%
$ 49.40M
$ 21.64M
266
Kava Labs
Kava Labs
KAVA
$ 0.04534
-0.33%
-0.48%
+1.11%
$ 49.11M
$ 1.30M
267
ZetaChain
ZetaChain
ZETA
$ 0.03359
-0.86%
-2.18%
-5.11%
$ 49.07M
$ 1.58M
268
Xphere
Xphere
XP
$ 0.017326
-0.01%
+6.59%
-2.01%
$ 48.07M
$ 4.22M
269
$ 0.04032
-1.00%
-3.16%
-1.27%
$ 48.05M
$ 3.80K
270
Spark
Spark
SPK
$ 0.01704
-0.64%
-2.07%
+2.35%
$ 47.59M
$ 2.91M
271
LAB
LAB
LAB
$ 0.15362
+0.89%
-0.17%
-17.92%
$ 47.23M
$ 3.07M
272
Venus
Venus
XVS
$ 2.8322
+0.07%
+2.40%
+1.58%
$ 46.34M
$ 21.12K
273
Toshi
Toshi
TOSHI
$ 0.0001103
-0.99%
-0.72%
+1.57%
$ 46.32M
$ 576.67M
274
Concordium
Concordium
CCD
$ 0.003651
-0.19%
-4.24%
+13.81%
$ 46.15M
$ 14.81M
275
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006076
-0.23%
-3.59%
-8.26%
$ 45.90M
$ 13.52M
276
Babylon
Babylon
BABY
$ 0.01231
-3.18%
-4.32%
-5.00%
$ 45.12M
$ 4.77M
277
$ 0.005141
-0.75%
-1.31%
+1.28%
$ 44.75M
$ 10.31M
278
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 54.15K
279
Nervos Network
Nervos Network
CKB
$ 0.000895
-0.85%
-4.21%
-0.51%
$ 43.58M
$ 57.96M
280
Pirate Chain
Pirate Chain
ARRR
$ 0.2187
+0.27%
-5.43%
+2.71%
$ 43.07M
$ 283.46K
281
$ 0.07952
-0.49%
-2.52%
+0.03%
$ 43.05M
$ 598.47K
282
Blur
Blur
BLUR
$ 0.01519
-0.07%
-3.80%
-4.58%
$ 42.91M
$ 4.28M
283
POPCAT
POPCAT
POPCAT
$ 0.04396
-0.70%
-1.22%
+0.81%
$ 42.83M
$ 1.63M
284
ECOMI
ECOMI
OMI
$ 0.0001488
-2.89%
-4.91%
-6.96%
$ 42.67M
$ 434.35M
285
CELO
CELO
CELO
$ 0.07136
+0.11%
-3.18%
-1.70%
$ 42.49M
$ 887.14K
286
GoPlus Security
GoPlus Security
GPS
$ 0.009196
+0.69%
+0.63%
+3.57%
$ 42.36M
$ 6.36M
287
SPACE ID
SPACE ID
ID
$ 0.03014
-0.72%
-4.01%
-10.11%
$ 42.23M
$ 1.86M
288
Threshold
Threshold
T
$ 0.003794
+0.13%
+2.03%
-8.42%
$ 42.09M
$ 18.01M
289
FLOW
FLOW
FLOW
$ 0.02516
-0.79%
-2.37%
-3.31%
$ 41.89M
$ 2.04M
290
BitDCA
BitDCA
BDCA
$ 0.5078
-0.18%
-0.78%
+1.60%
$ 41.60M
$ 240.05K
291
RONIN
RONIN
RON
$ 0.05379
-0.61%
-0.68%
+0.60%
$ 41.56M
$ 1.11M
292
XYO
XYO
XYO
$ 0.00299
-0.33%
-0.99%
-1.31%
$ 41.54M
$ 18.45M
293
Ontology Token
Ontology Token
ONT
$ 0.04156
-0.67%
-2.03%
-4.66%
$ 41.54M
$ 1.28M
294
Alchemy
Alchemy
ACH
$ 0.004157
-0.48%
-3.15%
-7.40%
$ 41.52M
$ 15.12M
295
RedStone
RedStone
RED
$ 0.09929
-0.24%
-2.39%
-1.53%
$ 41.43M
$ 595.67K
296
$ 742.42
-0.07%
-1.38%
-1.27%
$ 41.12M
$ 83.46
297
peaq network
peaq network
PEAQ
$ 0.01789
+0.11%
-6.08%
+4.61%
$ 41.04M
$ 2.24M
298
Oasis
Oasis
ROSE
$ 0.005307
-0.79%
-3.48%
-6.90%
$ 41.04M
$ 10.85M
299
Movement
Movement
MOVE
$ 0.0102
-1.07%
-4.32%
-4.76%
$ 40.82M
$ 5.39M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04028
-0.74%
-3.56%
-4.18%
$ 40.14M
$ 1.43M
301
Request
Request
REQ
$ 0.05019
-0.16%
-0.26%
-5.56%
$ 40.09M
$ 1.09M
302
$ 0.006264
-0.59%
-1.40%
-2.96%
$ 40.08M
$ 9.30M
303
Sentism
Sentism
SENTIS
$ 0.20232
-0.10%
+1.46%
+7.84%
$ 39.76M
$ 530.55K
304
Aztec
Aztec
AZTEC
$ 0.01356
-0.66%
-2.30%
+2.49%
$ 39.16M
$ 4.47M
305
Purr
Purr
PURR
$ 0.06324
-6.47%
-7.38%
-7.47%
$ 39.10M
$ 849.78K
306
MOG Coin
MOG Coin
MOG
$ 0.00000010008
-0.20%
-2.29%
-1.36%
$ 39.03M
$ 558.27B
307
Bedrock
Bedrock
BR
$ 0.1517
0.00%
+0.47%
+0.95%
$ 38.98M
$ 587.14K
308
0G
0G
0G
$ 0.1838
0.00%
0.00%
+0.50%
$ 38.94M
$ 480.16K
309
BNKR
BNKR
BNKR
$ 0.0004033
0.00%
+15.06%
+17.98%
$ 38.77M
$ 154.77M
310
TROLL
TROLL
TROLLSOL
$ 0.036896
-2.10%
-5.81%
-2.87%
$ 38.68M
$ 2.21M
311
POLYX
POLYX
POLYX
$ 0.0366
0.00%
-2.40%
+0.55%
$ 38.66M
$ 23.58K
312
Rocket Pool
Rocket Pool
RPL
$ 1.708
-0.76%
-3.85%
-6.40%
$ 38.22M
$ 33.66K
313
Mask Network
Mask Network
MASK
$ 0.3792
-0.78%
-2.62%
-2.87%
$ 37.95M
$ 168.84K
314
LINEA
LINEA
LINEA
$ 0.002431
-2.21%
-0.61%
-2.84%
$ 37.61M
$ 29.47M
315
Helium Network Token
Helium Network Token
HNT
$ 0.2005
-0.35%
-0.94%
-1.91%
$ 37.38M
$ 389.59K
316
Espresso
Espresso
ESP
$ 0.07176
-0.54%
-0.51%
-3.82%
$ 37.35M
$ 987.79K
317
Succinct
Succinct
PROVE
$ 0.1905
-0.31%
-2.46%
-2.51%
$ 37.07M
$ 258.31K
318
ApeX Protocol
ApeX Protocol
APEX
$ 0.2684
-0.85%
-2.66%
-8.62%
$ 37.01M
$ 280.48K
319
Moo Deng
Moo Deng
MOODENG
$ 0.03699
-0.72%
-2.63%
-0.22%
$ 36.64M
$ 1.75M
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3518
0.00%
-0.73%
+0.95%
$ 36.64M
$ 160.90K
321
Momentum
Momentum
MMT
$ 0.1775
-0.83%
+4.25%
+2.28%
$ 36.57M
$ 393.54K
322
Mocaverse
Mocaverse
MOCA
$ 0.008576
-0.08%
-2.80%
+2.63%
$ 36.41M
$ 6.11M
323
Zest Protocol
Zest Protocol
ZEST
$ 0.24871
+0.97%
+8.19%
+14.58%
$ 36.33M
$ 371.33K
324
VeThor Token
VeThor Token
VTHO
$ 0.0003606
-0.47%
-2.06%
-1.69%
$ 36.33M
$ 208.55M
325
VANA
VANA
VANA
$ 1.232
-0.17%
-2.04%
0.00%
$ 36.13M
$ 56.25K
326
Amp
Amp
AMP
$ 0.0004189
-0.72%
-2.94%
-0.76%
$ 36.07M
$ 151.55M
327
Propy
Propy
PRO
$ 0.3612
+0.08%
-3.07%
-2.75%
$ 36.04M
$ 157.35K
328
Zerebro
Zerebro
ZEREBRO
$ 0.036256
-0.11%
-0.25%
+7.92%
$ 36.04M
$ 2.30M
329
ME
ME
ME
$ 0.06739
-0.41%
+4.31%
+2.37%
$ 35.68M
$ 963.56K
330
GOHOME
GOHOME
GOHOME
$ 71.29
-0.10%
-1.12%
+0.27%
$ 35.66M
$ 307.83
331
ETHGAS
ETHGAS
GWEI
$ 0.01976
-0.74%
-12.57%
-33.08%
$ 35.05M
$ 948.13K
332
$ 692.69
-0.10%
-2.18%
-0.63%
$ 34.95M
$ 83.19
333
Nock
Nock
NOCK
$ 0.01434
-0.38%
+4.67%
-15.45%
$ 34.95M
$ 7.22M
334
Notcoin
Notcoin
NOT
$ 0.0003532
-0.96%
-3.89%
-5.24%
$ 34.91M
$ 192.32M
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.0035
-0.34%
-1.69%
-1.02%
$ 34.90M
$ 20.19M
336
Gravity
Gravity
G
$ 0.003222
-0.31%
-0.16%
-5.40%
$ 34.57M
$ 28.76M
337
Verge
Verge
XVG
$ 0.00208
-1.28%
-2.89%
+0.87%
$ 34.40M
$ 51.25M
338
APRO
APRO
AT
$ 0.13691
-0.22%
-3.63%
-5.33%
$ 34.22M
$ 385.82K
339
StatusNetwork
StatusNetwork
SNT
$ 0.0071
0.00%
-1.93%
-0.56%
$ 34.22M
$ 7.14M
340
Synapse
Synapse
SYN
$ 0.1507
-1.67%
-17.14%
-20.18%
$ 34.19M
$ 3.06M
341
MANTRA
MANTRA
MANTRA
$ 0.006449
-0.87%
+0.40%
-1.52%
$ 34.18M
$ 12.58M
342
Fogo
Fogo
FOGO
$ 0.008916
-0.98%
-3.20%
-1.36%
$ 34.13M
$ 5.76M
343
SSV Token
SSV Token
SSV
$ 2.04
-0.68%
-2.25%
+1.75%
$ 33.27M
$ 23.82K
344
Dusk Network
Dusk Network
DUSK
$ 0.06632
-0.61%
-3.70%
-4.69%
$ 32.99M
$ 985.38K
345
Rekt
Rekt
REKTCOIN
$ 0.0000001124
0.00%
-1.85%
-2.38%
$ 32.97M
$ 32.76B
346
UMA
UMA
UMA
$ 0.3635
-0.44%
-1.84%
-0.22%
$ 32.89M
$ 154.58K
347
Spacecoin
Spacecoin
SPACE
$ 0.006325
-1.83%
+0.31%
+4.98%
$ 32.76M
$ 62.19M
348
Memecoin
Memecoin
MEME
$ 0.000518
-0.75%
-2.85%
-3.57%
$ 32.75M
$ 108.27M
349
$ 32.95
-3.18%
+5.45%
+1.15%
$ 32.51M
$ 2.98K
350
Subsquid
Subsquid
SQD
$ 0.03142
-0.38%
-5.75%
+6.17%
$ 32.39M
$ 1.95M
351
Waves
Waves
WAVES
$ 0.2496
-0.12%
-0.32%
-1.81%
$ 32.37M
$ 224.25K
352
Siacoin
Siacoin
SC
$ 0.0005757
-0.23%
-2.37%
-4.29%
$ 32.24M
$ 92.59M
353
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003212
-0.34%
-3.08%
-1.23%
$ 32.06M
$ 2.44T
354
USDP
USDP
USDP
$ 1.0004
+0.01%
+0.01%
-0.01%
$ 31.97M
$ 5.93K
355
ZEROBASE
ZEROBASE
ZBT
$ 0.11384
+0.49%
+10.32%
+27.23%
$ 31.75M
$ 989.39K
356
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003554
-0.70%
-3.40%
+0.94%
$ 31.53M
$ 172.93M
357
Terra
Terra
LUNA
$ 0.04439
-0.90%
-3.09%
-3.95%
$ 31.40M
$ 2.57M
358
Prom
Prom
PROM
$ 1.7727
+1.90%
+12.44%
+31.91%
$ 31.19M
$ 40.15K
359
Gensyn
Gensyn
AI
$ 0.02395
-1.49%
-5.95%
+1.15%
$ 31.12M
$ 3.02M
360
MultiBank Group
MultiBank Group
MBG
$ 0.1252
-0.79%
+9.46%
+1.96%
$ 31.02M
$ 13.38M
361
STORJ
STORJ
STORJ
$ 0.07297
-0.51%
-3.06%
-2.22%
$ 30.92M
$ 789.08K
362
ONEchain
ONEchain
CROSS
$ 0.0734
+0.07%
+0.12%
+2.70%
$ 30.70M
$ 852.19K
363
$ 267.19
-0.04%
-0.31%
-3.52%
$ 30.47M
$ 211.03
364
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004361
+0.18%
+4.96%
+9.76%
$ 30.45M
$ 128.47M
365
SaharaAI
SaharaAI
SAHARA
$ 0.008796
-1.01%
-2.62%
-3.84%
$ 29.97M
$ 6.59M
366
Manta Network
Manta Network
MANTA
$ 0.06285
+1.19%
+0.75%
-1.96%
$ 29.86M
$ 1.12M
367
UPCX
UPCX
UPC
$ 0.2219
-0.04%
+2.49%
-3.97%
$ 29.73M
$ 20.15M
368
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005324
-0.08%
-1.45%
-2.58%
$ 29.63M
$ 11.53M
369
WIKI CAT
WIKI CAT
WKC
$ 0.00000005502
-0.70%
-5.81%
+4.89%
$ 29.61M
$ 1.21T
370
Alaya AI
Alaya AI
AGT
$ 0.012971
-0.24%
-0.99%
-7.54%
$ 29.61M
$ 4.92M
371
HashKey Platform
HashKey Platform
HSK
$ 0.08585
-0.03%
+1.25%
-6.42%
$ 29.59M
$ 877.19K
372
Bancor
Bancor
BNT
$ 0.2738
-0.76%
-2.29%
-0.04%
$ 29.50M
$ 236.22K
373
Avantis
Avantis
AVNT
$ 0.09068
-0.70%
-2.50%
-0.30%
$ 29.37M
$ 821.92K
374
DEAPcoin
DEAPcoin
DEP
$ 0.0009818
+0.15%
+4.50%
+3.02%
$ 29.35M
$ 244.96M
375
Solayer
Solayer
LAYER
$ 0.06432
-1.29%
-1.74%
+0.27%
$ 29.31M
$ 846.39K
376
Block Street
Block Street
BSB
$ 0.12939
-1.69%
-13.09%
+2.58%
$ 29.26M
$ 988.36K
377
TornadoCash
TornadoCash
TORN
$ 5.536
-0.27%
-4.45%
+4.33%
$ 29.17M
$ 9.89K
378
Across Protocol
Across Protocol
ACX
$ 0.04113
-0.19%
-1.74%
-1.48%
$ 29.00M
$ 1.46M
379
deBridge
deBridge
DBR
$ 0.01504
-0.40%
-3.74%
-12.38%
$ 28.74M
$ 3.90M
380
Degen
Degen
DEGEN
$ 0.001219
-0.28%
-4.14%
+4.69%
$ 28.33M
$ 42.72M
381
Zora
Zora
ZORA
$ 0.006357
-1.42%
-0.83%
-5.05%
$ 28.33M
$ 10.37M
382
SkyAI
SkyAI
SKYAI
$ 0.0277
-0.29%
-2.41%
-6.61%
$ 27.57M
$ 3.97M
383
Uquid
Uquid
UQC
$ 2.709
0.00%
-0.07%
-0.11%
$ 27.09M
$ 4.32K
384
PlaysOut
PlaysOut
PLAY
$ 0.03534
-0.71%
-4.61%
+5.27%
$ 27.05M
$ 2.80M
385
Anoma
Anoma
XAN
$ 0.010732
-0.28%
+1.31%
-3.19%
$ 26.95M
$ 8.08M
386
Fabric
Fabric
ROBO
$ 0.0119
-0.42%
-3.26%
-0.67%
$ 26.48M
$ 6.42M
387
SIREN
SIREN
SIREN
$ 0.0362
-2.98%
-9.61%
+8.47%
$ 26.45M
$ 2.26M
388
Orochi Network
Orochi Network
ON
$ 0.18581
-0.09%
+12.55%
+97.07%
$ 26.21M
$ 1.01M
389
Infinity Ground
Infinity Ground
AIN
$ 0.08571
+0.15%
+0.60%
+21.36%
$ 26.10M
$ 1.24M
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005166
-0.85%
-3.09%
-4.29%
$ 26.07M
$ 10.50M
391
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
-0.32%
+2.10%
$ 26.06M
$ 438.34K
392
HIVE
HIVE
HIVE
$ 0.04711
-0.63%
-2.06%
-3.25%
$ 26.05M
$ 1.91M
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.003907
-0.36%
-0.72%
-2.23%
$ 25.94M
$ 49.24M
394
SwftCoin
SwftCoin
SWFTC
$ 0.002577
+0.04%
+0.39%
-2.45%
$ 25.83M
$ 21.59M
395
ETHW
ETHW
ETHW
$ 0.239
-0.29%
-0.33%
-3.32%
$ 25.76M
$ 234.69K
396
OLAXBT
OLAXBT
AIO
$ 0.11106
-1.10%
-2.78%
+12.95%
$ 25.64M
$ 929.70K
397
Giggle Fund
Giggle Fund
GIGGLE
$ 25.89
-0.73%
-2.86%
-2.12%
$ 25.55M
$ 4.09K
398
OpenServ
OpenServ
SERV
$ 0.03302
-1.87%
-10.22%
-10.20%
$ 25.43M
$ 453.62K
399
Victoria VR
Victoria VR
VR
$ 0.001509
0.00%
-0.79%
+1.07%
$ 25.35M
$ 105.83K
400
Defi App
Defi App
HOME
$ 0.006228
+0.86%
-0.97%
-24.44%
$ 25.32M
$ 22.58M
401
Osmosis
Osmosis
OSMO
$ 0.03233
-0.40%
-2.21%
-1.67%
$ 25.13M
$ 2.16M
402
Starpower
Starpower
STAR
$ 0.1349
+1.36%
-2.62%
-39.78%
$ 24.94M
$ 934.93K
403
MYX Finance
MYX Finance
MYX
$ 0.0757
-1.18%
-4.96%
-2.18%
$ 24.84M
$ 1.59M
404
Irys
Irys
IRYS
$ 0.01242
-0.88%
-0.64%
-2.52%
$ 24.78M
$ 5.08M
405
$ 205.99
+0.10%
-2.65%
+10.04%
$ 24.71M
$ 324.32
406
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005874
-0.98%
-2.87%
-3.19%
$ 24.67M
$ 897.69M
407
iExec RLC
iExec RLC
RLC
$ 0.2799
-0.60%
-2.61%
-3.62%
$ 24.32M
$ 194.35K
408
Somnia
Somnia
SOMI
$ 0.10026
-1.10%
-0.23%
+0.24%
$ 24.29M
$ 552.53K
409
Arkham
Arkham
ARKM
$ 0.10775
-0.90%
-2.36%
-1.66%
$ 24.28M
$ 520.22K
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11067
+3.54%
+3.55%
-7.16%
$ 24.19M
$ 87.88K
411
SKALE
SKALE
SKL
$ 0.003913
-1.09%
+0.18%
-3.56%
$ 24.18M
$ 20.03M
412
Core DAO
Core DAO
CORE
$ 0.02065
-17.13%
-18.25%
-20.29%
$ 24.13M
$ 6.08M
413
CASPER
CASPER
CSPR
$ 0.001511
0.00%
-2.40%
-17.85%
$ 24.13M
$ 43.34M
414
Wootrade Network
Wootrade Network
WOO
$ 0.01277
-0.63%
-1.78%
+7.54%
$ 23.99M
$ 4.14M
415
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04042
+0.05%
+2.92%
+15.63%
$ 23.88M
$ 1.65M
416
CoinDepo
CoinDepo
COINDEPO
$ 0.09488
+0.25%
+4.02%
+12.86%
$ 23.72M
$ 3.34M
417
Euler Finance
Euler Finance
EUL
$ 0.9866
-0.97%
-0.84%
+1.64%
$ 23.54M
$ 64.45K
418
Aleo
Aleo
ALEO
$ 0.01832
+9.46%
+9.58%
+5.83%
$ 23.53M
$ 3.85M
419
$ 52.07
-0.23%
-3.77%
+2.64%
$ 23.51M
$ 2.07K
420
FRAX
FRAX
FRAX
$ 0.2651
-0.78%
-1.15%
+2.83%
$ 23.44M
$ 230.42K
421
Alchemist AI
Alchemist AI
ALCH
$ 0.02773
-0.47%
+1.97%
+11.14%
$ 23.32M
$ 2.05M
422
SNEK
SNEK
SNEK
$ 0.0003133
+0.13%
-1.23%
+1.10%
$ 23.30M
$ 189.36M
423
Kyber Network
Kyber Network
KNC
$ 0.1103
-0.45%
-0.36%
+1.19%
$ 23.19M
$ 449.17K
424
Constellation
Constellation
DAG
$ 0.008036
+0.37%
+1.46%
+0.36%
$ 23.18M
$ 8.65M
425
EDU Coin
EDU Coin
EDU
$ 0.02993
-0.70%
-2.26%
-0.83%
$ 23.16M
$ 1.80M
426
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02701
-0.66%
+0.93%
-6.77%
$ 23.05M
$ 2.26M
427
CyberConnect
CyberConnect
CYBER
$ 0.3269
-0.91%
-3.06%
-2.42%
$ 22.92M
$ 191.46K
428
WINK
WINK
WIN
$ 0.00002294
-0.61%
+0.31%
+5.53%
$ 22.76M
$ 3.48B
429
B3 Base
B3 Base
B3
$ 0.000495
-0.61%
-3.35%
-15.95%
$ 22.75M
$ 108.50M
430
$ 319.09
-0.07%
-7.52%
-7.71%
$ 22.32M
$ 315.96
431
IOSToken
IOSToken
IOST
$ 0.0006525
-0.75%
-2.09%
-3.69%
$ 22.17M
$ 112.30M
432
Handy
Handy
HANDY
$ 0.0033577
-3.57%
-6.60%
-32.74%
$ 22.13M
$ 17.57M
433
Hyperlane
Hyperlane
HYPER
$ 0.06522
-0.64%
-1.85%
-5.85%
$ 22.06M
$ 882.94K
434
IoTeX Network
IoTeX Network
IOTX
$ 0.00232
-0.30%
-4.04%
-3.65%
$ 21.95M
$ 24.32M
435
Merlin Chain
Merlin Chain
MERL
$ 0.01714
-1.83%
-1.32%
+1.12%
$ 21.95M
$ 3.20M
436
STEPN
STEPN
STEPN
$ 0.007029
-0.55%
-2.84%
-5.02%
$ 21.82M
$ 7.40M
437
Ontology Gas
Ontology Gas
ONG
$ 0.04587
-0.52%
-1.79%
-0.37%
$ 21.73M
$ 1.25M
438
Epic Chain
Epic Chain
EPIC
$ 0.645
+1.21%
+8.81%
+47.70%
$ 21.70M
$ 265.36K
439
STEEM
STEEM
STEEM
$ 0.0393
-0.66%
-1.80%
-1.78%
$ 21.57M
$ 3.05M
440
BounceToken
BounceToken
AUCTION
$ 3.14
-1.58%
-7.08%
-6.52%
$ 21.52M
$ 17.51K
441
Illuvium
Illuvium
ILV
$ 2.921
-0.61%
-3.03%
-2.64%
$ 21.36M
$ 18.98K
442
BSquared Network
BSquared Network
B2
$ 0.31739
-2.48%
-39.20%
-39.42%
$ 21.33M
$ 477.80K
443
Pundi X
Pundi X
PUNDIX
$ 0.08191
-0.75%
-2.15%
-0.44%
$ 21.16M
$ 680.51K
444
COTI
COTI
COTI
$ 0.007349
-0.62%
-3.71%
-2.12%
$ 21.15M
$ 7.50M
445
Renzo
Renzo
REZ
$ 0.002424
-0.94%
-2.33%
+1.84%
$ 20.79M
$ 25.53M
446
BounceBit
BounceBit
BB
$ 0.01789
-1.00%
-2.62%
-1.16%
$ 20.79M
$ 2.81M
447
Wojak
Wojak
WOJAK
$ 0.00000006157
-0.47%
-3.14%
+7.95%
$ 20.51M
$ 4.11T
448
ARK
ARK
ARK
$ 0.1036
-0.67%
-1.62%
-1.05%
$ 20.39M
$ 496.19K
449
$ 321.18
+0.06%
-14.39%
-15.77%
$ 20.25M
$ 540.05
450
Metis
Metis
METIS
$ 2.7
-1.06%
-2.67%
-0.63%
$ 20.21M
$ 25.25K
451
API3
API3
API3
$ 0.2279
+1.54%
+1.54%
+4.77%
$ 19.93M
$ 263.21K
452
Bonfida
Bonfida
FIDA
$ 0.02009
-0.89%
-3.98%
-5.26%
$ 19.83M
$ 2.71M
453
Sapien
Sapien
SAPIEN
$ 0.07929
-0.41%
-3.37%
+6.73%
$ 19.82M
$ 1.29M
454
SATS
SATS
SATS
$ 0.00000000943
-0.61%
-1.55%
-1.36%
$ 19.76M
$ 5.97T
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005444
-0.86%
-1.97%
-1.35%
$ 19.72M
$ 106.51M
456
Lista DAO
Lista DAO
LISTA
$ 0.04802
-1.69%
-3.89%
+2.14%
$ 19.70M
$ 1.67M
457
GIGACHAD
GIGACHAD
GIGA
$ 0.00211
-0.94%
-4.52%
-8.26%
$ 19.63M
$ 3.71M
458
OpenGradient
OpenGradient
OPG
$ 0.1032
-0.87%
-4.01%
-4.01%
$ 19.57M
$ 999.77K
459
Clearpool
Clearpool
CPOOL
$ 0.01981
-0.15%
-2.46%
0.00%
$ 19.36M
$ 2.72M
460
Sign
Sign
SIGN
$ 0.008446
-0.39%
-1.86%
-2.10%
$ 19.34M
$ 6.70M
461
dKargo
dKargo
DKA
$ 0.003844
+0.05%
-0.72%
-0.26%
$ 19.22M
$ 14.00M
462
$ 86.07
+0.20%
+0.48%
-1.47%
$ 19.17M
$ 642.43
463
DODO
DODO
DODO
$ 0.01923
-0.99%
+0.16%
-14.02%
$ 19.07M
$ 11.63M
464
IQ
IQ
IQ
$ 0.0007226
+0.04%
-1.43%
-2.27%
$ 19.03M
$ 81.33M
465
Public Masterpiece
Public Masterpiece
PMT
$ 0.10313
0.00%
-0.07%
-0.56%
$ 18.87M
$ 2.23M
466
Nosana
Nosana
NOS
$ 0.2617
+0.14%
-0.97%
+1.31%
$ 18.82M
$ 293.12K
467
Harmony
Harmony
ONE
$ 0.001249
-1.96%
-5.65%
+7.28%
$ 18.74M
$ 97.08M
468
CARV
CARV
CARV
$ 0.03065
-0.78%
-2.58%
-3.93%
$ 18.64M
$ 1.79M
469
Freysa
Freysa
FAI
$ 0.002207
+0.04%
-1.70%
-15.71%
$ 18.49M
$ 24.57M
470
Catizen
Catizen
CATI
$ 0.04002
+1.42%
+2.58%
+4.50%
$ 18.42M
$ 1.56M
471
DOGS
DOGS
DOGS
$ 0.00003566
-1.53%
-3.32%
-3.53%
$ 18.34M
$ 1.66B
472
Phala
Phala
PHA
$ 0.02181
-1.00%
-5.64%
-0.96%
$ 18.28M
$ 3.57M
473
Ergo
Ergo
ERG
$ 0.2179
-0.09%
+0.55%
-0.91%
$ 18.16M
$ 259.83K
474
Based
Based
BASED
$ 0.07681
-0.66%
-9.24%
-16.35%
$ 18.05M
$ 2.82M
475
Aixbt
Aixbt
AIXBT
$ 0.01806
-0.77%
-3.63%
-3.22%
$ 18.03M
$ 2.95M
476
WAX
WAX
WAXP
$ 0.003924
-0.51%
-1.31%
-1.44%
$ 18.02M
$ 15.73M
477
Symbol
Symbol
XYM
$ 0.002757
+0.04%
-0.65%
-6.75%
$ 18.01M
$ 20.80M
478
ChainGPT
ChainGPT
CGPT
$ 0.019137
-0.86%
-5.19%
+3.45%
$ 17.86M
$ 4.08M
479
Power Protocol
Power Protocol
POWER
$ 0.08512
-1.19%
+4.77%
+6.41%
$ 17.86M
$ 2.88M
480
Cobak Token
Cobak Token
CBK
$ 0.1764
-0.11%
-2.05%
-0.68%
$ 17.64M
$ 310.72K
481
CETUS
CETUS
CETUS
$ 0.01865
-0.75%
-3.17%
+1.64%
$ 17.64M
$ 3.45M
482
Aevo
Aevo
AEVO
$ 0.01904
-0.68%
-1.50%
+0.74%
$ 17.41M
$ 2.92M
483
Blast
Blast
BLAST
$ 0.0002748
-0.69%
-1.79%
-6.49%
$ 17.36M
$ 204.41M
484
Pocket Network
Pocket Network
POKT
$ 0.007476
0.00%
-2.78%
-4.13%
$ 17.34M
$ 93.50K
485
Flux
Flux
FLUX
$ 0.04204
-0.71%
-3.49%
-1.73%
$ 17.31M
$ 1.38M
486
CORN
CORN
CORN
$ 0.0324
+1.20%
+23.12%
+38.59%
$ 16.80M
$ 8.43M
487
$ 98.66
-0.17%
-0.51%
-0.09%
$ 16.72M
$ 578.22
488
Nil Token
Nil Token
NIL
$ 0.03568
-0.33%
-3.54%
+1.59%
$ 16.71M
$ 3.54M
489
STBL
STBL
STBL
$ 0.02387
+0.13%
+0.59%
+18.74%
$ 16.63M
$ 3.90M
490
Chia Network
Chia Network
XCH
$ 1.151
-2.12%
-6.41%
-16.33%
$ 16.62M
$ 76.60K
491
WalletConnect
WalletConnect
WCT
$ 0.04146
-0.72%
-1.43%
-3.04%
$ 16.58M
$ 1.41M
492
EVAA Protocol
EVAA Protocol
EVAA
$ 0.927
+2.53%
+13.15%
+6.55%
$ 16.49M
$ 377.19K
493
Edge
Edge
EDGE1
$ 0.06482
-0.22%
-1.98%
-1.08%
$ 16.41M
$ 868.76K
494
Yei Finance
Yei Finance
CLO
$ 0.12694
+8.01%
+24.17%
-30.77%
$ 16.39M
$ 2.02M
495
CertiK
CertiK
CTK
$ 0.1017
-0.68%
-2.86%
+0.49%
$ 16.32M
$ 526.85K
496
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
+0.82%
+0.67%
$ 16.24M
$ 383.12K
497
Codatta
Codatta
XNY
$ 0.006445
+0.17%
+0.70%
+11.50%
$ 16.14M
$ 9.02M
498
$ 0.1675
-0.59%
-2.50%
+2.39%
$ 16.11M
$ 307.87K
499
Big Time
Big Time
BIGTIME
$ 0.0065
-1.16%
-3.32%
-4.92%
$ 16.08M
$ 7.75M
500
Pippin
Pippin
PIPPIN
$ 0.016171
-1.56%
-5.52%
-4.79%
$ 16.07M
$ 6.91M
501
ABEY
ABEY
ABEY
$ 0.01538
-0.07%
0.00%
+1.45%
$ 16.05M
$ 738.25K
502
Loopring
Loopring
LRC
$ 0.01176
-1.27%
-3.86%
-29.56%
$ 16.01M
$ 4.42M
503
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01741
-0.17%
-2.83%
-13.16%
$ 16.00M
$ 2.87M
504
Acurast
Acurast
ACU
$ 0.0733
+0.01%
-0.88%
-0.35%
$ 15.95M
$ 715.01K
505
Rizenet Token
Rizenet Token
RIZE
$ 0.008115
-0.10%
-7.98%
-13.84%
$ 15.91M
$ 4.64M
506
USUAL
USUAL
USUAL
$ 0.008587
-1.27%
-3.27%
-6.59%
$ 15.75M
$ 6.51M
507
ROGIN.AI
ROGIN.AI
ROG
$ 0.2337
-16.60%
-16.75%
-17.43%
$ 15.65M
$ 111.33K
508
MGO
MGO
MGO
$ 0.009746
-0.11%
-1.33%
-0.54%
$ 15.61M
$ 7.27M
509
Zentry
Zentry
ZENT
$ 0.001949
-0.26%
-1.07%
+0.41%
$ 15.58M
$ 28.38M
510
MEET48
MEET48
IDOL
$ 0.01489
+1.16%
-2.75%
-12.12%
$ 15.55M
$ 19.99M
511
Moonriver
Moonriver
MOVR
$ 1.277
-0.93%
-3.34%
-1.77%
$ 15.54M
$ 41.81K
512
HumidiFi
HumidiFi
WET
$ 0.06685
-1.13%
-1.97%
-1.31%
$ 15.48M
$ 1.16M
513
Chintai Network
Chintai Network
CHEX
$ 0.01221
-0.08%
-3.86%
+15.53%
$ 15.24M
$ 5.56M
514
Particle Network
Particle Network
PARTI
$ 0.02855
-1.02%
-3.65%
-4.33%
$ 15.23M
$ 3.41M
515
Bless
Bless
BLESS
$ 0.007681
+0.92%
-2.21%
-1.61%
$ 15.14M
$ 24.85M
516
Banana Gun
Banana Gun
BANANA
$ 3.827
+0.16%
+0.94%
+10.65%
$ 15.12M
$ 15.21K
517
Tensor
Tensor
TNSR
$ 0.03123
-0.64%
-2.39%
-2.91%
$ 15.11M
$ 2.57M
518
Pixels
Pixels
PIXEL
$ 0.004447
-0.89%
-1.59%
-1.72%
$ 15.03M
$ 12.74M
519
Autonomi
Autonomi
AUTONOMI
$ 0.04485
+1.20%
-12.01%
-20.87%
$ 15.00M
$ 2.17M
520
Sonic SVM
Sonic SVM
SONIC
$ 0.02225
-0.76%
-4.11%
-2.59%
$ 14.85M
$ 2.51M
521
Taiko
Taiko
TAIKO
$ 0.0764
-1.42%
-3.66%
-3.17%
$ 14.85M
$ 750.70K
522
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7667
-1.63%
-9.57%
-36.90%
$ 14.85M
$ 40.08K
523
OKZOO
OKZOO
AIOT
$ 0.050417
-0.45%
+2.80%
+26.54%
$ 14.84M
$ 1.09M
524
Animecoin
Animecoin
ANIME
$ 0.00266
-0.82%
-2.39%
-0.41%
$ 14.71M
$ 18.18M
525
Apertum
Apertum
APTM
$ 0.14734
-0.23%
-6.44%
-5.71%
$ 14.68M
$ 347.43K
526
Yield Guild Games
Yield Guild Games
YGG
$ 0.01887
+0.27%
+0.32%
-12.69%
$ 14.37M
$ 2.91M
527
QuarkChain
QuarkChain
QKC
$ 0.001985
-0.55%
+0.46%
+3.51%
$ 14.31M
$ 30.27M
528
ERA
ERA
ERA
$ 0.09689
-1.52%
+1.05%
+34.50%
$ 14.28M
$ 1.87M
529
SynFutures
SynFutures
F
$ 0.003356
-1.71%
+2.12%
+1.53%
$ 14.26M
$ 17.38M
530
$ 101.06
-0.29%
-0.05%
-0.38%
$ 14.26M
$ 582.20
531
$ 321.58
-0.17%
-1.25%
-3.43%
$ 14.23M
$ 168.97
532
Xai
Xai
XAI
$ 0.006852
-0.35%
-2.39%
+0.48%
$ 14.19M
$ 9.57M
533
Infinex
Infinex
INX
$ 0.007133
-1.00%
-3.53%
+7.03%
$ 14.19M
$ 7.95M
534
Mey Network
Mey Network
MEY
$ 0.04955
-0.10%
-1.06%
+6.39%
$ 14.11M
$ 2.65M
535
$ 82.76
-0.19%
-0.34%
-1.97%
$ 14.09M
$ 676.68
536
Spell Token
Spell Token
SPELL
$ 0.00008259
-0.52%
-5.56%
-0.95%
$ 14.05M
$ 926.12M
537
NYM
NYM
NYM
$ 0.0168
+0.24%
-0.77%
-4.49%
$ 14.04M
$ 3.38M
538
MAGIC
MAGIC
MAGIC
$ 0.04174
-0.97%
-3.05%
-1.86%
$ 14.00M
$ 1.33M
539
AO
AO
AO
$ 1.947
-0.10%
-4.04%
-7.37%
$ 13.85M
$ 29.94K
540
INFINIT
INFINIT
IN
$ 0.03993
-0.87%
-3.75%
-13.00%
$ 13.74M
$ 1.87M
541
Boundless
Boundless
ZKC
$ 0.04427
+1.40%
+5.38%
+5.40%
$ 13.62M
$ 3.09M
542
Moviebloc
Moviebloc
MBL
$ 0.0006987
+0.22%
-0.34%
-0.81%
$ 13.57M
$ 78.82M
543
Mira
Mira
MIRA
$ 0.04571
-0.11%
-5.21%
+9.37%
$ 13.52M
$ 7.32M
544
SCRT
SCRT
SCRT
$ 0.03948
-0.53%
-5.97%
-3.54%
$ 13.45M
$ 1.38M
545
BICONOMY
BICONOMY
BICO
$ 0.01346
-0.81%
-2.54%
-4.75%
$ 13.44M
$ 4.58M
546
Electroneum
Electroneum
ETN
$ 0.000744
0.00%
-1.72%
-6.65%
$ 13.38M
$ 136.71M
547
Orderly Network
Orderly Network
ORDER
$ 0.0334
+0.60%
+6.62%
+1.20%
$ 13.17M
$ 1.55M
548
QUAI
QUAI
QUAI
$ 0.016785
-0.15%
-1.38%
-12.25%
$ 13.13M
$ 6.14M
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0131
-0.30%
-1.80%
-0.83%
$ 13.11M
$ 4.38M
550
tokenbot
tokenbot
CLANKER
$ 13.33
-1.34%
-2.35%
-5.28%
$ 13.10M
$ 5.04K
551
Celer Network
Celer Network
CELR
$ 0.001674
-0.83%
-2.63%
-1.36%
$ 13.02M
$ 32.65M
552
Gains Network
Gains Network
GNS
$ 0.5486
-0.24%
-2.50%
-10.95%
$ 12.90M
$ 101.17K
553
Orchid
Orchid
OXT
$ 0.012429
-0.93%
-12.85%
-28.29%
$ 12.85M
$ 7.32M
554
Coin98
Coin98
C98
$ 0.01277
-0.85%
-2.67%
-3.04%
$ 12.77M
$ 4.78M
555
CHR
CHR
CHR
$ 0.01302
+0.46%
-14.42%
-13.85%
$ 12.73M
$ 6.76M
556
Lagrange
Lagrange
LA
$ 0.06659
-0.99%
+21.68%
+25.53%
$ 12.73M
$ 1.50M
557
$ 0.0179
+0.17%
-2.19%
-1.76%
$ 12.71M
$ 3.44M
558
zkPass
zkPass
ZKP
$ 0.04654
-0.75%
-3.27%
+0.76%
$ 12.68M
$ 1.43M
559
SaucerSwap
SaucerSwap
SAUCE
$ 0.01385
0.00%
-0.65%
+7.45%
$ 12.55M
$ 478.62K
560
ARPA
ARPA
ARPA
$ 0.008244
-0.39%
-1.95%
-3.30%
$ 12.54M
$ 7.05M
561
Radicle
Radicle
RAD
$ 0.2124
+0.14%
-1.63%
-1.40%
$ 12.50M
$ 271.20K
562
$ 99.8
-1.70%
-4.88%
+3.53%
$ 12.47M
$ 768.89
563
JOE
JOE
JOE
$ 0.02726
-0.98%
-4.06%
+0.11%
$ 12.43M
$ 2.15M
564
Fluent
Fluent
BLEND
$ 0.06231
-0.45%
+1.69%
-0.58%
$ 12.39M
$ 988.96K
565
FLock.io
FLock.io
FLOCK
$ 0.03194
-0.69%
-1.95%
-8.35%
$ 12.36M
$ 114.95K
566
HP
HP
HP
$ 0.0089
0.00%
-0.47%
+2.35%
$ 12.32M
$ 3.36M
567
$ 163.85
+0.23%
-0.09%
-0.98%
$ 12.30M
$ 354.41
568
HeyElsa
HeyElsa
ELSA
$ 0.04781
-0.44%
-2.65%
-14.12%
$ 12.20M
$ 1.41M
569
OG
OG
OG
$ 2.632
+0.54%
-0.23%
+0.19%
$ 12.19M
$ 31.30K
570
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017821
+0.79%
+1.03%
+21.12%
$ 12.15M
$ 66.66M
571
$ 76.25
-0.33%
-1.31%
+1.09%
$ 12.11M
$ 721.08
572
$ 16.57
+0.30%
-3.37%
-4.04%
$ 12.05M
$ 6.06K
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12133
-0.75%
-2.56%
+4.32%
$ 12.02M
$ 1.51M
574
Opinion
Opinion
OPN
$ 0.06746
-0.42%
-3.26%
+8.85%
$ 12.02M
$ 1.59M
575
IX Swap
IX Swap
IXS
$ 0.066
-0.15%
-2.80%
0.00%
$ 11.88M
$ 968.54K
576
Tutorial
Tutorial
TUT
$ 0.014039
+2.07%
+2.77%
+8.99%
$ 11.82M
$ 4.92M
577
Superform
Superform
SUPERFORM
$ 0.06144
+0.02%
+2.43%
+6.65%
$ 11.82M
$ 980.55K
578
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01218
-0.49%
-3.26%
-1.54%
$ 11.75M
$ 4.72M
579
INIT
INIT
INIT
$ 0.05778
+1.00%
+5.83%
+10.90%
$ 11.63M
$ 1.33M
580
Recall
Recall
RECALL
$ 0.03637
-0.92%
-4.18%
+1.83%
$ 11.62M
$ 3.53M
581
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001782
+0.06%
+0.56%
+0.11%
$ 11.57M
$ 421.71M
582
Lumia
Lumia
LUMIA
$ 0.06721
-2.10%
-0.19%
-18.91%
$ 11.54M
$ 921.56K
583
Diamante
Diamante
DIAM
$ 0.005804
+0.02%
-0.10%
-0.53%
$ 11.51M
$ 9.14M
584
FIRO
FIRO
FIRO
$ 0.6159
-0.24%
-11.39%
-0.10%
$ 11.47M
$ 124.08K
585
Adventure Gold
Adventure Gold
AGLD
$ 0.1475
-0.41%
-7.12%
-7.59%
$ 11.30M
$ 385.81K
586
AVA
AVA
AVA
$ 0.1542
-0.32%
-2.65%
-3.51%
$ 11.29M
$ 320.09K
587
Doodles
Doodles
DOOD
$ 0.001445
-0.14%
-3.28%
+2.55%
$ 11.28M
$ 43.11M
588
$ 383.45
+0.04%
-2.00%
-3.28%
$ 11.23M
$ 239.37
589
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011285
-2.02%
-1.91%
-9.34%
$ 11.17M
$ 4.73M
590
$ 111.41
+0.17%
-0.71%
-0.28%
$ 11.15M
$ 502.94
591
BULLA
BULLA
BULLA
$ 0.011161
+0.28%
-3.43%
+21.83%
$ 11.14M
$ 16.29M
592
Origin
Origin
OGN
$ 0.01679
-0.53%
-2.28%
-4.12%
$ 11.12M
$ 2.89M
593
Radix
Radix
XRD
$ 0.0008227
+0.45%
-0.56%
-7.48%
$ 11.03M
$ 73.37M
594
$ 533.92
+0.09%
-3.69%
+7.50%
$ 11.01M
$ 114.41
595
$ 105.84
-0.04%
-0.61%
+0.49%
$ 11.00M
$ 524.18
596
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01969
+1.18%
-1.89%
-1.94%
$ 10.95M
$ 2.83M
597
Test
Test
TST
$ 0.011766
-0.06%
-0.37%
+4.65%
$ 10.93M
$ 5.50M
598
Newton Protocol
Newton Protocol
NEWT
$ 0.04518
-0.77%
-0.37%
+3.88%
$ 10.92M
$ 1.57M
599
Katana Network
Katana Network
KAT
$ 0.004666
-0.75%
-2.82%
-2.15%
$ 10.89M
$ 19.99M
600
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.91
0.00%
-1.98%
+2.09%
$ 10.62M
$ 4.48
601
PONKE
PONKE
PONKE
$ 0.01907
-0.10%
-0.37%
-1.29%
$ 10.60M
$ 2.97M
602
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04574
+0.24%
+0.13%
+0.97%
$ 10.56M
$ 1.41M
603
WSPN
WSPN
WUSD
$ 0.985
0.00%
-0.78%
-0.85%
$ 10.52M
$ 64.52K
604
ALI
ALI
ALI
$ 0.001147
0.00%
-0.86%
-0.86%
$ 10.49M
$ 4.38M
605
AVAIL
AVAIL
AVAIL
$ 0.002707
-0.04%
-1.81%
-3.39%
$ 10.48M
$ 19.06M
606
MUBARAK
MUBARAK
MUBARAK
$ 0.010501
-0.34%
-3.75%
-13.72%
$ 10.46M
$ 8.90M
607
VENOM
VENOM
VENOM
$ 0.010269
+0.55%
+0.63%
-7.55%
$ 10.32M
$ 6.30M
608
$ 420.88
-0.54%
-2.03%
+4.37%
$ 10.30M
$ 131.34
609
SuperRare
SuperRare
RARE
$ 0.01247
-0.48%
-1.51%
-0.32%
$ 10.24M
$ 4.04M
610
FAR Labs
FAR Labs
FAR
$ 0.002103
0.00%
-1.36%
-3.71%
$ 10.16M
$ 10.43M
611
Moonbeam
Moonbeam
GLMR
$ 0.008516
-1.70%
-5.63%
-3.52%
$ 10.09M
$ 8.09M
612
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010044
-0.96%
-1.49%
+4.98%
$ 10.09M
$ 5.97M
613
HARRY
HARRY
HARRY
$ 0.01027
-3.09%
-9.70%
-18.09%
$ 10.05M
$ 5.67M
614
KishuInu
KishuInu
KISHU
$ 0.00000000010749
+0.27%
-2.97%
-10.42%
$ 10.03M
$ 531.62T
615
Eesee
Eesee
ESE
$ 0.010546
-2.57%
+18.28%
+46.83%
$ 10.02M
$ 6.68M
616
USAT
USAT
USAT
$ 1
-0.01%
0.00%
+0.02%
$ 10.00M
$ 53.45K
617
Everlyn AI
Everlyn AI
LYN
$ 0.0394
-2.67%
-5.53%
+10.28%
$ 9.95M
$ 2.87M
618
MWX AI
MWX AI
MWXT
$ 0.05971
-0.74%
-0.97%
-4.82%
$ 9.95M
$ 1.54M
619
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005599
-0.14%
-0.64%
-3.80%
$ 9.90M
$ 33.18M
620
VANRY
VANRY
VANRY
$ 0.004178
+0.19%
-2.31%
-15.86%
$ 9.85M
$ 16.65M
621
KernelDAO
KernelDAO
KERNEL
$ 0.03433
-0.99%
-0.44%
-4.69%
$ 9.78M
$ 2.14M
622
Simons Cat
Simons Cat
CAT
$ 0.000001292
-0.62%
-2.71%
-0.46%
$ 9.76M
$ 43.59B
623
Abelian
Abelian
ABEL
$ 0.08273
+0.10%
-2.11%
-2.08%
$ 9.76M
$ 119.76K
624
Redbelly Network
Redbelly Network
RBNT
$ 0.003669
-0.76%
-0.16%
-1.21%
$ 9.72M
$ 15.46M
625
KAIO
KAIO
KAIO
$ 0.01418
+0.64%
+8.70%
-17.35%
$ 9.70M
$ 4.33M
626
$ 79.92
+0.11%
-0.19%
+2.31%
$ 9.66M
$ 706.55
627
Ninja Squad Token
Ninja Squad Token
NST
$ 1.124
+0.45%
-5.81%
-4.11%
$ 9.64M
$ 79.45K
628
Fartboy
Fartboy
FARTBOY
$ 0.009796
-0.63%
-12.28%
+12.81%
$ 9.63M
$ 8.50M
629
$ 94.51
-0.55%
-6.55%
-0.55%
$ 9.62M
$ 722.42
630
Dolomite
Dolomite
DOLO
$ 0.02187
-0.86%
-2.51%
+0.97%
$ 9.62M
$ 2.76M
631
Heima
Heima
HEI
$ 0.09851
+1.22%
+2.58%
-12.80%
$ 9.57M
$ 852.36K
632
Bert
Bert
BERT
$ 0.009798
-0.10%
-2.05%
-1.31%
$ 9.55M
$ 5.53M
633
Gods Unchained
Gods Unchained
GODS
$ 0.02204
-0.05%
-0.68%
-5.94%
$ 9.54M
$ 2.45M
634
Boba
Boba
BOBA
$ 0.01918
-0.42%
-3.10%
-4.02%
$ 9.42M
$ 2.96M
635
FirmaChain
FirmaChain
FCT2
$ 0.00776
+0.13%
-2.75%
-0.38%
$ 9.41M
$ 765.51K
636
Vine Coin
Vine Coin
VINE
$ 0.009422
+0.12%
-3.10%
+8.11%
$ 9.41M
$ 6.97M
637
AriaAI
AriaAI
ARIA
$ 0.02679
-0.56%
+0.34%
+18.47%
$ 9.19M
$ 2.83M
638
Prompt
Prompt
PROMPT
$ 0.01992
-0.70%
-4.15%
-1.14%
$ 9.18M
$ 2.87M
639
Space and Time
Space and Time
SXT
$ 0.006663
-0.14%
-6.52%
-14.79%
$ 9.17M
$ 19.17M
640
Stakestone
Stakestone
STO
$ 0.04097
-0.97%
-3.67%
-1.81%
$ 9.17M
$ 1.45M
641
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012179
+0.78%
+5.53%
+11.91%
$ 9.11M
$ 4.79M
642
Citrea
Citrea
CTR
$ 0.007526
-1.21%
-7.93%
-2.79%
$ 9.10M
$ 10.82M
643
SOPH
SOPH
SOPH
$ 0.004542
-0.68%
-3.39%
-0.29%
$ 9.07M
$ 12.11M
644
$ 0.004801
-0.06%
-0.17%
-3.15%
$ 9.05M
$ 11.53M
645
$ 476.34
-0.12%
-2.18%
-1.20%
$ 9.02M
$ 115.13
646
Portal
Portal
PORTAL
$ 0.010388
-0.43%
-4.33%
-6.42%
$ 8.87M
$ 7.49M
647
Vow
Vow
VOW
$ 0.02494
-0.08%
-2.36%
-0.28%
$ 8.85M
$ 2.82M
648
Resistance Dog
Resistance Dog
REDO
$ 0.08893
+1.75%
+11.62%
+40.23%
$ 8.74M
$ 803.77K
649
yieldbasis
yieldbasis
YB
$ 0.07185
-0.06%
-3.96%
-7.28%
$ 8.73M
$ 872.32K
650
$ 0.00347
-0.57%
+11.46%
-8.85%
$ 8.69M
$ 7.44M
651
GUNZ
GUNZ
GUN
$ 0.003652
-0.96%
-6.40%
-3.51%
$ 8.56M
$ 18.42M
652
Bubblemaps
Bubblemaps
BMT
$ 0.01265
+1.77%
+4.90%
+8.78%
$ 8.56M
$ 6.74M
653
heyAura
heyAura
ADX
$ 0.0573
-0.52%
-1.20%
-1.71%
$ 8.50M
$ 28.47K
654
SYMM
SYMM
SYMM
$ 0.0513
0.00%
+11.98%
+62.66%
$ 8.49M
$ 240.16K
655
Energy Web
Energy Web
EWT
$ 0.2811
-0.25%
-5.89%
-4.48%
$ 8.46M
$ 105.19K
656
WilderWorld
WilderWorld
WILD
$ 0.01675
-0.12%
-1.23%
+5.16%
$ 8.45M
$ 3.32M
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5228
-0.31%
-0.71%
-2.16%
$ 8.38M
$ 117.40K
658
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008388
-0.81%
-3.93%
+2.07%
$ 8.38M
$ 6.69M
659
Aura
Aura
AURASOL
$ 0.008676
+0.36%
-6.32%
-10.01%
$ 8.35M
$ 6.60M
660
Limitless
Limitless
LMTS
$ 0.0635
-0.24%
-2.86%
-10.86%
$ 8.35M
$ 903.04K
661
VERONA
VERONA
VERONA
$ 0.1183
+0.34%
-1.01%
-4.07%
$ 8.35M
$ 116.04K
662
The AI Prophecy
The AI Prophecy
ACT
$ 0.008843
-0.02%
-0.03%
+0.30%
$ 8.30M
$ 9.37M
663
READY
READY
READY
$ 0.00827
0.00%
-2.50%
+4.13%
$ 8.27M
$ 1.14M
664
Maverick Protocol
Maverick Protocol
MAV
$ 0.009072
-1.59%
-0.70%
-2.90%
$ 8.24M
$ 8.12M
665
DeAgentAI
DeAgentAI
AIA
$ 0.06333
-5.63%
-6.68%
+13.28%
$ 8.24M
$ 5.48M
666
4
4
4
$ 0.008209
-0.32%
-0.68%
-8.12%
$ 8.20M
$ 10.32M
667
Ava AI
Ava AI
AVAAI
$ 0.008165
+0.15%
+2.04%
+11.83%
$ 8.20M
$ 8.01M
668
balancer
balancer
BAL
$ 0.11582
-0.54%
-18.55%
-3.24%
$ 8.17M
$ 770.58K
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5125
-1.39%
-0.79%
-2.01%
$ 8.10M
$ 141.39K
670
Bella
Bella
BEL
$ 0.10127
-0.27%
-0.94%
-6.22%
$ 8.08M
$ 580.39K
671
Fusionist
Fusionist
ACE
$ 0.08098
-1.46%
-10.49%
+16.66%
$ 8.08M
$ 1.61M
672
Soil
Soil
SOIL
$ 0.11367
+0.06%
-1.76%
+53.20%
$ 7.92M
$ 199.23K
673
BENQI
BENQI
BENQI
$ 0.001103
-1.96%
-6.54%
-2.22%
$ 7.92M
$ 49.59M
674
TARS Protocol
TARS Protocol
TAI
$ 0.008826
+0.82%
-5.16%
-2.61%
$ 7.92M
$ 6.25M
675
Resolv
Resolv
RESOLV
$ 0.01972
+0.05%
-0.10%
-5.69%
$ 7.88M
$ 3.53M
676
MyShell Token
MyShell Token
SHELL
$ 0.02009
-0.79%
-4.39%
+0.96%
$ 7.88M
$ 3.41M
677
Dymension
Dymension
DYM
$ 0.01447
-0.62%
-4.12%
-4.44%
$ 7.86M
$ 4.05M
678
$ 279.18
-0.73%
-2.05%
+4.73%
$ 7.80M
$ 211.28
679
UCN
UCN
UCN
$ 154.95
+0.10%
-3.89%
-6.04%
$ 7.73M
$ 171.50
680
Stader
Stader
SD
$ 0.1086
-0.28%
-1.63%
-2.78%
$ 7.68M
$ 499.42K
681
Agoras
Agoras
AGRS
$ 0.2551
+0.04%
-0.23%
-0.78%
$ 7.61M
$ 58.17K
682
Forta
Forta
FORT
$ 0.01187
+0.08%
-3.31%
+0.59%
$ 7.59M
$ 4.33M
683
Hashflow
Hashflow
HFT
$ 0.009167
-0.47%
+0.41%
+4.10%
$ 7.57M
$ 7.15M
684
Toko Token
Toko Token
TKO
$ 0.04459
-0.71%
-3.49%
-0.42%
$ 7.56M
$ 1.21M
685
Drift Protocol
Drift Protocol
DRIFT
$ 0.01216
+0.99%
-7.65%
-11.47%
$ 7.46M
$ 4.53M
686
ELA
ELA
ELA
$ 0.3201
-3.64%
+27.43%
+14.69%
$ 7.40M
$ 31.45K
687
AS Roma
AS Roma
ASR
$ 0.8583
-0.20%
-1.11%
-0.75%
$ 7.37M
$ 62.91K
688
LUKSO
LUKSO
LYX
$ 0.241
+0.04%
-0.82%
+3.92%
$ 7.36M
$ 102.15K
689
Delysium
Delysium
AGI
$ 0.003664
-0.16%
-7.55%
-0.87%
$ 7.34M
$ 14.75M
690
Decentrawood
Decentrawood
DEOD
$ 0.015741
-0.16%
+7.58%
-1.78%
$ 7.33M
$ 8.76M
691
$ 65.64
-0.32%
-1.28%
+2.50%
$ 7.32M
$ 829.94
692
OmiseGo
OmiseGo
OMG
$ 0.05187
-0.10%
+0.79%
+5.56%
$ 7.13M
$ 1.39M
693
Peercoin
Peercoin
PPC
$ 0.235
+0.04%
-0.09%
+5.24%
$ 7.11M
$ 14.48K
694
THENA
THENA
THE
$ 0.05344
-1.19%
-3.76%
-3.46%
$ 7.08M
$ 1.21M
695
$ 162.13
-0.10%
-2.44%
+4.48%
$ 7.08M
$ 394.43
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2797
+0.07%
-0.11%
-1.96%
$ 7.07M
$ 213.93K
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00911
+0.09%
-4.03%
+20.62%
$ 7.06M
$ 5.97M
698
FIGHT
FIGHT
FIGHT
$ 0.003389
-0.44%
-4.47%
+8.72%
$ 6.97M
$ 23.55M
699
Supra
Supra
SUPRA
$ 0.0002399
+0.84%
-2.68%
+13.35%
$ 6.95M
$ 451.10M
700
$ 606.57
-0.80%
-4.03%
-6.14%
$ 6.95M
$ 96.17
701
MARBLEX
MARBLEX
MBX
$ 0.02462
+0.04%
+0.16%
-2.65%
$ 6.85M
$ 2.34M
702
Nimiq
Nimiq
NIM
$ 0.000481
-0.21%
-2.04%
-5.87%
$ 6.80M
$ 27.61M
703
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02741
+0.07%
+0.92%
+7.96%
$ 6.77M
$ 2.06M
704
X Empire
X Empire
XEMPIRE
$ 0.00000974
+0.09%
-0.08%
-0.56%
$ 6.73M
$ 5.91B
705
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05348
-0.22%
-2.61%
+1.69%
$ 6.71M
$ 1.53M
706
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01577
-0.51%
-3.20%
-0.25%
$ 6.69M
$ 4.03M
707
swarms
swarms
SWARMS
$ 0.006613
-0.42%
-3.13%
+8.12%
$ 6.65M
$ 8.82M
708
PEP
PEP
PEP
$ 0.0000646
-1.09%
-7.80%
-0.93%
$ 6.57M
$ 39.73M
709
Marlin POND
Marlin POND
POND
$ 0.0008071
-0.55%
-2.40%
+6.18%
$ 6.56M
$ 74.18M
710
Access Protocol
Access Protocol
ACS
$ 0.0001276
-0.08%
-2.16%
+1.84%
$ 6.53M
$ 431.74M
711
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3063
-0.62%
-2.71%
-3.11%
$ 6.52M
$ 185.74K
712
$ 393.49
-0.90%
-1.93%
+4.80%
$ 6.49M
$ 155.66
713
PepeCoin
PepeCoin
PEPECOIN
$ 0.06031
-0.77%
-0.43%
-0.17%
$ 6.45M
$ 914.85K
714
MAPO
MAPO
MAPO
$ 0.0010323
+0.34%
-2.63%
-5.46%
$ 6.45M
$ 26.64M
715
ORIGYN
ORIGYN
OGY
$ 0.0008239
-0.07%
-1.84%
-0.78%
$ 6.45M
$ 49.41M
716
$ 1,620.54
+0.01%
+3.63%
+19.47%
$ 6.43M
$ 45.24
717
$ 233.77
-0.07%
-4.17%
-4.80%
$ 6.41M
$ 253.16
718
Cookie DAO
Cookie DAO
COOKIE
$ 0.008214
-0.83%
-2.51%
-3.00%
$ 6.35M
$ 6.73M
719
Quilibrium
Quilibrium
WQUIL
$ 0.00703
+2.78%
-9.06%
-13.95%
$ 6.34M
$ 770.25K
720
Telos
Telos
TLOS
$ 0.013985
-0.10%
+1.71%
+2.94%
$ 6.31M
$ 7.24M
721
Puffer
Puffer
PUFFER
$ 0.0129
-2.26%
-7.80%
0.00%
$ 6.29M
$ 4.18M
722
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-5.44%
$ 6.27M
--
723
MANSORY
MANSORY
MNSRY
$ 0.006932
-0.01%
-1.98%
-3.09%
$ 6.25M
$ 5.03M
724
BeatSwap
BeatSwap
BTX
$ 0.027631
+0.26%
+5.81%
+10.41%
$ 6.17M
$ 5.54M
725
$ 66.2
+0.20%
-6.35%
-1.95%
$ 6.17M
$ 948.62
726
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
+0.02%
-9.09%
$ 6.16M
$ 42.98
727
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0491
+0.41%
-3.92%
-18.47%
$ 6.14M
$ 5.45M
728
SquidGrow
SquidGrow
SQGROW
$ 0.006109
+2.13%
-15.72%
-10.34%
$ 6.06M
$ 2.46M
729
TOWNS
TOWNS
TOWNS
$ 0.001973
-0.46%
-2.92%
-9.70%
$ 5.99M
$ 30.84M
730
AUKI
AUKI
AUKI
$ 0.004891
-0.27%
-4.65%
+0.44%
$ 5.98M
$ 2.02M
731
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4585
-0.33%
+0.82%
-0.33%
$ 5.94M
$ 132.79K
732
ELYSIA
ELYSIA
EL
$ 0.00121
0.00%
-5.47%
+0.17%
$ 5.92M
$ 22.53M
733
Quickswap
Quickswap
QUICK
$ 0.007818
-0.26%
-2.43%
+0.10%
$ 5.91M
$ 8.55M
734
Fuel
Fuel
FUEL
$ 0.00071
+4.41%
+7.58%
+5.97%
$ 5.91M
$ 288.32M
735
Gitcoin
Gitcoin
GTC
$ 0.06716
-0.47%
-2.09%
+0.13%
$ 5.87M
$ 835.93K
736
Autonolas
Autonolas
OLAS
$ 0.02599
+1.12%
-0.91%
+2.55%
$ 5.85M
$ 2.53M
737
Bitrise
Bitrise
BRISE
$ 0.00000001476
0.00%
-0.27%
-1.73%
$ 5.84M
$ 3.71T
738
COQ INU
COQ INU
COQ
$ 0.00000008376
-2.04%
-6.35%
+12.70%
$ 5.84M
$ 645.52B
739
Layer3
Layer3
L3
$ 0.00471
+0.36%
+0.32%
-13.24%
$ 5.79M
$ 11.78M
740
Polkastarter
Polkastarter
POLS
$ 0.05828
-0.02%
+0.10%
+1.55%
$ 5.78M
$ 886.53K
741
Radio Caca
Radio Caca
RACA
$ 0.00001378
-1.07%
-5.58%
-1.91%
$ 5.71M
$ 5.25B
742
Apu Apustaja
Apu Apustaja
APU
$ 0.00001679
0.00%
-1.81%
-3.12%
$ 5.67M
$ 28.31M
743
BugsCoin
BugsCoin
BGSC
$ 0.000604
-2.07%
+3.87%
-12.04%
$ 5.66M
$ 90.36M
744
SmarDex
SmarDex
SDEX
$ 0.000575
0.00%
-0.35%
-1.54%
$ 5.64M
$ 4.96M
745
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005495
-1.77%
-23.79%
-7.95%
$ 5.59M
$ 44.06M
746
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1284
-1.53%
-2.87%
+7.53%
$ 5.53M
$ 573.70K
747
$ 223.63
+0.34%
-0.85%
-0.27%
$ 5.53M
$ 264.08
748
Brickken
Brickken
BKN
$ 0.06708
-0.40%
-1.37%
-3.73%
$ 5.44M
$ 792.31K
749
DAO Maker
DAO Maker
DAO
$ 0.02587
+0.23%
-2.82%
+0.35%
$ 5.42M
$ 2.14M
750
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02161
-1.36%
+6.26%
+13.41%
$ 5.41M
$ 8.46M
751
Hydranet
Hydranet
HDN
$ 0.02858
-0.45%
+2.33%
+1.13%
$ 5.38M
$ 2.25M
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01151
+1.41%
-0.26%
-3.20%
$ 5.37M
$ 119.89K
753
Upland
Upland
SPARKLET
$ 0.02
0.00%
0.00%
+0.30%
$ 5.34M
$ 2.71M
754
Alephium
Alephium
ALPH
$ 0.03985
-0.83%
+0.72%
+9.23%
$ 5.28M
$ 1.78M
755
Minswap
Minswap
MIN
$ 0.00304
-0.23%
-1.49%
+1.51%
$ 5.25M
$ 7.40M
756
Manchester City Fan
Manchester City Fan
CITY
$ 0.3855
-0.18%
-2.61%
-2.21%
$ 5.21M
$ 144.10K
757
Pitbull
Pitbull
PIT
$ 0.0000000001286
0.00%
-2.43%
+1.26%
$ 5.17M
$ 414.95T
758
$ 1,188.21
+0.01%
+1.84%
+0.12%
$ 5.17M
$ 52.99
759
CRETA
CRETA
CRETA
$ 0.001763
-0.23%
-1.51%
+3.83%
$ 5.15M
$ 6.74M
760
Phoenix
Phoenix
PHNIX
$ 0.000009724
-0.15%
-3.06%
+0.39%
$ 5.15M
$ 6.05B
761
Realio
Realio
RIO
$ 0.03232
-0.43%
-5.24%
+4.88%
$ 5.15M
$ 541.09K
762
SAGA
SAGA
SAGA
$ 0.01284
-0.78%
-4.02%
+2.26%
$ 5.11M
$ 5.36M
763
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0524
0.00%
-6.26%
-2.78%
$ 5.11M
$ 124.71K
764
NetX
NetX
NETX
$ 0.2174
+0.18%
-9.30%
-30.45%
$ 5.05M
$ 418.37K
765
Paal AI
Paal AI
PAAL
$ 0.005043
-1.27%
-7.27%
-13.87%
$ 5.03M
$ 11.11M
766
Juventus
Juventus
JUV
$ 0.3229
-0.87%
-3.01%
-3.42%
$ 4.98M
$ 160.65K
767
Lingo
Lingo
LINGO
$ 0.010129
-0.51%
+13.46%
+21.52%
$ 4.94M
$ 6.23M
768
Zircuit
Zircuit
ZRC
$ 0.000829
-0.51%
-2.20%
-8.40%
$ 4.89M
$ 65.68M
769
$ 121.28
-0.20%
-4.82%
-4.61%
$ 4.88M
$ 461.99
770
RHEA
RHEA
RHEA
$ 0.012526
-0.08%
-1.30%
-1.30%
$ 4.88M
$ 4.51M
771
Alltoscan
Alltoscan
ATS
$ 0.06359
+0.82%
-4.22%
-0.95%
$ 4.87M
$ 3.81M
772
New Kind of Network
New Kind of Network
NKN
$ 0.005935
+0.51%
-8.62%
-2.10%
$ 4.79M
$ 16.39M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006572
-0.16%
-1.48%
-3.95%
$ 4.77M
$ 8.38M
774
Pangolin
Pangolin
PNG
$ 0.0204
-0.88%
-1.97%
-3.60%
$ 4.76M
$ 2.70M
775
Koma Inu
Koma Inu
KOMA
$ 0.00788
-0.38%
-2.72%
+8.24%
$ 4.75M
$ 461.73K
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006369
-1.05%
-4.58%
+0.31%
$ 4.71M
$ 8.33T
777
HOPR Token
HOPR Token
HOPR
$ 0.01371
-0.72%
+0.66%
-0.43%
$ 4.71M
$ 4.03M
778
Daddy Tate
Daddy Tate
DADDY
$ 0.007738
-1.30%
-10.81%
-46.71%
$ 4.70M
$ 6.62M
779
Hemi
Hemi
HEMI
$ 0.004791
-0.42%
-3.15%
+11.27%
$ 4.68M
$ 24.96M
780
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.357
-0.89%
-3.87%
-3.77%
$ 4.68M
$ 165.01K
781
Viction
Viction
VIC
$ 0.03674
+0.03%
-4.71%
-1.23%
$ 4.67M
$ 1.64M
782
XMAQUINA
XMAQUINA
DEUS
$ 0.02311
-0.04%
-2.03%
-2.53%
$ 4.65M
$ 220.88K
783
unstable coin
unstable coin
USDUC
$ 0.004647
-0.09%
+12.01%
-6.86%
$ 4.64M
$ 13.57M
784
Nomina
Nomina
NOM
$ 0.001603
-2.33%
+3.91%
+5.63%
$ 4.63M
$ 52.46M
785
$ 102.73
-0.62%
-2.71%
+1.50%
$ 4.58M
$ 673.69
786
Neon EVM
Neon EVM
NEON
$ 0.01906
+0.21%
-1.40%
+2.82%
$ 4.54M
$ 2.99M
787
$ 116.94
+0.45%
+0.09%
-6.24%
$ 4.54M
$ 2.19K
788
pumpBTC
pumpBTC
PUMPBTC
$ 0.009053
-0.24%
-2.71%
+0.88%
$ 4.53M
$ 6.11M
789
Mitosis
Mitosis
MITO
$ 0.02292
-0.95%
-5.62%
+7.03%
$ 4.48M
$ 2.72M
790
Sperax
Sperax
SPA
$ 0.00219
+0.05%
-1.18%
+2.25%
$ 4.48M
$ 24.22M
791
ZEPHYR
ZEPHYR
ZEPH
$ 0.4088
+0.54%
-0.27%
-0.37%
$ 4.47M
$ 137.50K
792
Bluefin
Bluefin
BLUE
$ 0.008966
+0.06%
-1.13%
-2.89%
$ 4.46M
$ 6.22M
793
MORI COIN
MORI COIN
MORI
$ 0.005548
-0.18%
-3.21%
+1.17%
$ 4.43M
$ 11.34M
794
$ 577.9
-0.35%
+8.74%
+9.71%
$ 4.39M
$ 109.32
795
Hey Anon
Hey Anon
ANON
$ 0.3185
+1.41%
+4.22%
+2.73%
$ 4.38M
$ 185.33K
796
$ 57.96
-0.02%
+1.60%
+5.46%
$ 4.33M
$ 965.94
797
DOGINME
DOGINME
DOGINME
$ 0.00006331
0.00%
-2.58%
-2.79%
$ 4.28M
$ 894.27M
798
$ 1.304
0.00%
-1.06%
-2.97%
$ 4.28M
$ 40.11K
799
$ 88.08
+0.78%
-2.72%
-1.52%
$ 4.28M
$ 643.77
800
Scroll
Scroll
SCR
$ 0.02247
-0.62%
-4.67%
-5.68%
$ 4.26M
$ 2.17M
801
LimeWire
LimeWire
LMWR
$ 0.009564
+0.72%
+0.92%
-3.45%
$ 4.25M
$ 5.94M
802
Marina Protocol
Marina Protocol
BAY
$ 0.021012
-0.48%
+0.10%
+88.03%
$ 4.21M
$ 2.98M
803
SIX
SIX
SIX
$ 0.00493
0.00%
-0.80%
-1.79%
$ 4.20M
$ 33.64M
804
Messier
Messier
M87
$ 0.00000474
-0.63%
-2.47%
+4.64%
$ 4.19M
$ 5.09B
805
PIBBLE
PIBBLE
PIB
$ 0.0001349
+5.00%
+17.25%
+5.08%
$ 4.17M
$ 263.80M
806
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005691
-0.91%
-3.48%
-3.99%
$ 4.11M
$ 87.48M
807
Sport.Fun
Sport.Fun
FUN
$ 0.02283
-1.77%
+1.02%
+12.56%
$ 4.05M
$ 2.70M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
-2.40%
+0.74%
$ 4.05M
$ 219.48K
809
Andy
Andy
ANDYETH
$ 0.000004043
-0.98%
-3.60%
+4.61%
$ 4.04M
$ 12.94B
810
Open Loot
Open Loot
OL
$ 0.005101
-0.47%
-2.55%
+1.54%
$ 4.03M
$ 10.82M
811
FWOG
FWOG
FWOG
$ 0.004122
-1.05%
-2.02%
-5.02%
$ 4.03M
$ 13.00M
812
Oraichain
Oraichain
ORAI
$ 0.2924
0.00%
-4.55%
+5.81%
$ 4.01M
$ 182.88K
813
Lava Network
Lava Network
LAVA
$ 0.01495
-0.07%
-4.16%
-13.61%
$ 3.96M
$ 3.51M
814
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004144
+0.22%
-1.76%
-6.91%
$ 3.86M
$ 164.00M
815
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2791
-0.18%
-1.13%
-3.76%
$ 3.80M
$ 188.98K
816
$ 83.16
+0.34%
-0.77%
+0.01%
$ 3.78M
$ 669.20
817
GamerCoin
GamerCoin
GHX
$ 0.005777
+0.05%
-0.40%
-1.97%
$ 3.75M
$ 15.39M
818
$ 0.02155
-0.32%
-1.66%
-15.59%
$ 3.74M
$ 20.51K
819
PlatON
PlatON
LAT
$ 0.0005423
+0.04%
-0.81%
-10.04%
$ 3.74M
$ 107.99M
820
Solv Protocol
Solv Protocol
SOLV
$ 0.002514
-1.07%
-2.98%
-2.60%
$ 3.72M
$ 23.63M
821
MECCA
MECCA
MEA
$ 0.002282
+0.04%
-1.34%
-0.39%
$ 3.70M
$ 18.83M
822
$ 171.38
-0.01%
-3.71%
-0.35%
$ 3.69M
$ 349.78
823
LandWolf
LandWolf
LWOLF
$ 0.000004093
+0.02%
-5.35%
-12.88%
$ 3.68M
$ 9.04B
824
Star Atlas
Star Atlas
ATLAS
$ 0.000144
0.00%
-5.13%
-23.32%
$ 3.68M
$ 26.02M
825
Minutes Networ
Minutes Networ
MNTX
$ 0.04731
+0.02%
+1.02%
-3.27%
$ 3.67M
$ 385.04K
826
Klever
Klever
KLV
$ 0.0004135
-0.12%
-1.15%
-0.65%
$ 3.66M
$ 138.84M
827
SuiNS
SuiNS
NS
$ 0.0123
-0.81%
-0.41%
+7.11%
$ 3.65M
$ 4.48M
828
PussFi
PussFi
PUSS
$ 0.004148
+0.07%
-0.53%
-0.17%
$ 3.64M
$ 8.47M
829
Swell Network
Swell Network
SWELL
$ 0.0007224
-0.65%
-3.27%
+0.23%
$ 3.63M
$ 71.99M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.03625
-0.49%
-3.70%
-12.48%
$ 3.62M
$ 137.06K
831
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1602
-0.19%
+0.38%
-0.62%
$ 3.59M
$ 406.01K
832
Destra Network
Destra Network
DSYNC
$ 0.003666
+0.05%
-4.25%
+15.38%
$ 3.58M
$ 14.77M
833
Harvest Finance
Harvest Finance
FARM
$ 5.179
-0.32%
+0.84%
+0.04%
$ 3.55M
$ 10.64K
834
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0792
-4.41%
-9.82%
-32.50%
$ 3.55M
$ 835.96K
835
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001688
0.00%
+4.78%
-9.68%
$ 3.54M
$ 1.44M
836
Wen
Wen
WEN
$ 0.000004837
+0.06%
-5.62%
+5.27%
$ 3.54M
$ 11.97B
837
Lofi
Lofi
LOFI
$ 0.003513
0.00%
-5.99%
-5.92%
$ 3.51M
$ 263.62K
838
$ 1,805.67
-0.04%
-0.44%
+2.23%
$ 3.50M
$ 31.80
839
Avalon
Avalon
AVL
$ 0.02148
+0.19%
-0.79%
-6.42%
$ 3.46M
$ 2.44M
840
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003448
-0.37%
-2.98%
-6.22%
$ 3.45M
$ 17.04M
841
$ 292.59
-0.50%
-0.99%
-0.88%
$ 3.41M
$ 184.39
842
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4816
0.00%
+0.80%
+3.86%
$ 3.40M
$ 5.56K
843
daGama
daGama
DGMA
$ 0.0263
-0.50%
-3.26%
-3.26%
$ 3.40M
$ 2.95M
844
PIVX
PIVX
PIVX
$ 0.03499
-0.11%
-3.11%
-4.07%
$ 3.39M
$ 1.65M
845
PaLM AI
PaLM AI
PALMAI
$ 0.0434
0.00%
-5.03%
+7.69%
$ 3.35M
$ 917.33
846
$ 101.22
-0.02%
0.00%
+0.06%
$ 3.33M
$ 555.93
847
Gems
Gems
GEMS
$ 0.005365
-0.67%
-1.16%
+3.33%
$ 3.21M
$ 19.82M
848
Altura
Altura
ALU
$ 0.003241
-0.40%
-2.35%
-4.39%
$ 3.21M
$ 13.61M
849
Goldfinch
Goldfinch
GFI
$ 0.03644
-0.11%
-1.70%
-11.12%
$ 3.20M
$ 1.51M
850
OCTA
OCTA
OCTA
$ 0.07942
+0.57%
-1.24%
+1.03%
$ 3.19M
$ 1.02M
851
BitShares
BitShares
BTS
$ 0.0010628
-0.78%
+1.59%
+4.10%
$ 3.18M
$ 63.77M
852
GROK
GROK
GROK
$ 0.0004991
-0.54%
-3.19%
+18.38%
$ 3.16M
$ 114.67M
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02887
+9.25%
+8.51%
+6.76%
$ 3.11M
$ 2.29M
854
$ 26
-0.57%
+0.27%
-1.85%
$ 3.10M
$ 2.18K
855
$ 76.47
-0.03%
+0.10%
-0.30%
$ 3.10M
$ 721.87
856
Hyperion
Hyperion
RION
$ 0.1631
-0.31%
-1.09%
-0.67%
$ 3.09M
$ 351.30K
857
Electra Protocol
Electra Protocol
XEP
$ 0.0001667
+0.60%
+1.70%
+9.55%
$ 3.09M
$ 355.78M
858
$ 114.39
-0.13%
-2.22%
-1.63%
$ 3.07M
$ 505.11
859
Numbers Protocol
Numbers Protocol
NUM
$ 0.00323
+0.63%
+13.04%
+65.33%
$ 3.05M
$ 30.65M
860
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003267
-2.29%
-1.28%
-4.16%
$ 3.04M
$ 18.28M
861
Rayls
Rayls
RLS
$ 0.002038
-0.73%
-4.79%
-3.25%
$ 3.04M
$ 33.29M
862
Propchain
Propchain
PROPC
$ 0.0708
-0.04%
+1.83%
+0.17%
$ 3.04M
$ 529.22K
863
Rainbow
Rainbow
RNBW
$ 0.01437
+0.35%
-2.58%
-3.75%
$ 3.02M
$ 4.12M
864
NATIX Network
NATIX Network
NATIX
$ 0.00007415
0.00%
+3.40%
+9.71%
$ 3.01M
$ 215.08M
865
OpenVPP
OpenVPP
OVPP
$ 0.00365
+0.08%
+6.66%
+4.30%
$ 2.97M
$ 65.81M
866
DeLorean
DeLorean
DMC
$ 0.0004307
+0.07%
-0.67%
-3.15%
$ 2.97M
$ 106.25M
867
$ 352.53
+0.08%
+0.43%
+2.23%
$ 2.95M
$ 157.97
868
World of Dypians
World of Dypians
WOD
$ 0.00556
0.00%
-2.97%
-7.49%
$ 2.94M
$ 3.97M
869
Major
Major
MAJOR
$ 0.03479
+1.52%
+0.17%
+2.87%
$ 2.90M
$ 1.72M
870
$ 114.73
+0.56%
+0.81%
+0.69%
$ 2.89M
$ 515.09
871
GAIB
GAIB
GAIB
$ 0.01404
-0.07%
+0.07%
-3.17%
$ 2.87M
$ 4.00M
872
GME
GME
GME
$ 0.0004158
-0.36%
-1.21%
-4.30%
$ 2.86M
$ 130.22M
873
$ 122.43
+0.18%
-1.98%
-8.03%
$ 2.79M
$ 492.19
874
$ 139.99
-0.53%
+6.60%
+14.22%
$ 2.79M
$ 804.68
875
$ 200.35
-0.17%
+1.94%
+4.87%
$ 2.76M
$ 279.44
876
PX
PX
PX
$ 0.014
0.00%
-1.40%
+6.82%
$ 2.76M
$ 206.84K
877
MINIMA
MINIMA
MINIMA
$ 0.00492
+1.22%
+1.64%
-0.20%
$ 2.74M
$ 1.20M
878
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2722
-0.07%
-2.67%
-5.58%
$ 2.72M
$ 204.36K
879
$ 150.02
+0.23%
-1.83%
-2.17%
$ 2.72M
$ 390.84
880
$ 210.21
-0.28%
-0.93%
-3.53%
$ 2.71M
$ 289.15
881
PeiPei
PeiPei
PEIPEI
$ 0.000000006338
+0.38%
-2.18%
+0.99%
$ 2.69M
$ 600.46B
882
$ 49.51
-0.50%
+0.08%
-3.42%
$ 2.69M
$ 1.19K
883
Dingocoin
Dingocoin
DINGO
$ 0.00002333
-1.15%
-1.23%
-9.93%
$ 2.68M
$ 672.55M
884
Bellscoin
Bellscoin
BELLS
$ 0.04363
-0.09%
-2.07%
-1.69%
$ 2.68M
$ 6.35K
885
Ancient8
Ancient8
A8
$ 0.004797
-0.06%
-4.40%
-8.19%
$ 2.65M
$ 8.98M
886
Forest Protocol
Forest Protocol
FOREST
$ 0.02358
-0.63%
-0.30%
+7.84%
$ 2.64M
$ 2.12M
887
VOOI
VOOI
VOOI
$ 0.008306
+0.36%
-1.50%
+3.16%
$ 2.62M
$ 6.37M
888
Alephim
Alephim
ALEPH
$ 0.0105
0.00%
-0.85%
-1.13%
$ 2.60M
$ 5.05M
889
MATH
MATH
MATH
$ 0.02265
-0.22%
+0.44%
+5.84%
$ 2.59M
$ 2.66M
890
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2083
-0.38%
+0.43%
-2.80%
$ 2.58M
$ 265.99K
891
FEG Token
FEG Token
FEG
$ 0.00002986
+0.30%
-0.73%
-0.17%
$ 2.58M
$ 1.21B
892
CEEK
CEEK
CEEK
$ 0.003069
-0.31%
-11.38%
+19.54%
$ 2.57M
$ 44.06M
893
NEXA
NEXA
NEXA
$ 0.0000004465
-0.39%
-0.75%
+7.02%
$ 2.57M
$ 14.28B
894
Parcl
Parcl
PRCL
$ 0.00616
-0.65%
-4.37%
-1.29%
$ 2.53M
$ 1.01M
895
LinqAI
LinqAI
LNQ
$ 0.007086
-0.20%
+0.50%
+10.93%
$ 2.52M
$ 3.01M
896
$ 265.93
-0.30%
-0.01%
-1.68%
$ 2.51M
$ 204.83
897
swarm
swarm
BZZ
$ 0.04704
-0.04%
-0.68%
+19.77%
$ 2.48M
$ 1.18M
898
Symbiosis
Symbiosis
SIS
$ 0.02552
-0.16%
+2.21%
+10.60%
$ 2.47M
$ 1.18M
899
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1711
-0.06%
-0.70%
-0.58%
$ 2.45M
$ 321.68K
900
Roam
Roam
ROAM
$ 0.006965
+0.25%
-0.23%
-36.32%
$ 2.45M
$ 8.68M
901
Dimitra Token
Dimitra Token
DMTR
$ 0.005
+0.04%
+2.21%
-0.26%
$ 2.43M
$ 12.39M
902
BRN Metaverse
BRN Metaverse
BRN
$ 0.08661
+0.07%
+6.72%
+20.67%
$ 2.43M
$ 573.00K
903
Aavegotchi
Aavegotchi
GHST
$ 0.04529
-0.59%
-3.42%
-3.50%
$ 2.38M
$ 1.32M
904
League of Traders
League of Traders
LOT
$ 0.005991
-0.55%
-2.33%
+2.82%
$ 2.38M
$ 11.09M
905
$ 324.68
-0.02%
-3.29%
-8.80%
$ 2.37M
$ 176.15
906
Highstreet
Highstreet
HIGH
$ 0.02459
-3.60%
-8.00%
+6.49%
$ 2.37M
$ 2.93M
907
$ 0.0003442
-0.03%
-5.88%
-9.62%
$ 2.32M
$ 105.41M
908
Reef
Reef
REEF
$ 0.00006264
-0.97%
-8.54%
+11.73%
$ 2.32M
$ 950.16M
909
$ 19.79
-0.20%
+2.01%
+7.91%
$ 2.31M
$ 3.08K
910
TokenFi
TokenFi
TOKEN
$ 0.002264
-0.43%
+6.86%
+6.91%
$ 2.31M
$ 32.77M
911
ABBC Coin
ABBC Coin
ABBC
$ 0.002515
0.00%
+0.64%
-14.54%
$ 2.28M
$ 1.08K
912
Zeus Network
Zeus Network
ZEUS
$ 0.00242
-1.38%
-5.56%
-5.23%
$ 2.26M
$ 26.37M
913
SwissCheese
SwissCheese
SWCH
$ 0.0503
0.00%
-1.54%
+0.27%
$ 2.24M
$ 954.27K
914
$ 0.0012678
-0.65%
-1.51%
-3.93%
$ 2.23M
$ 49.06M
915
Humans.ai
Humans.ai
HEART
$ 0.000275
-0.43%
-0.78%
-9.78%
$ 2.19M
$ 154.06M
916
$ 108.44
-0.22%
-1.29%
-5.63%
$ 2.18M
$ 550.37
917
$ 138.16
+0.02%
-0.30%
-2.16%
$ 2.17M
$ 385.40
918
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005298
-0.62%
-5.58%
-7.59%
$ 2.16M
$ 10.20B
919
B-Lucky
B-Lucky
LUCKY
$ 0.002153
0.00%
+0.37%
+1.56%
$ 2.15M
$ 89.21K
920
CreatorBid
CreatorBid
BID
$ 0.005556
-0.13%
-2.41%
+2.85%
$ 2.14M
$ 10.30M
921
Niza
Niza
NIZA
$ 0.001328
+0.69%
+13.48%
-39.33%
$ 2.13M
$ 37.59M
922
Nodle
Nodle
NODL
$ 0.0003506
+0.29%
+0.11%
-1.04%
$ 2.13M
$ 29.80M
923
$ 78.1
-0.39%
-2.42%
+5.94%
$ 2.13M
$ 809.04
924
DOWGE
DOWGE
DJI6930
$ 0.002113
+0.14%
+1.34%
-5.98%
$ 2.12M
$ 15.30M
925
Allo
Allo
RWA
$ 0.001174
0.00%
-0.84%
-0.84%
$ 2.12M
$ 43.94M
926
Coupon Assets
Coupon Assets
CA
$ 0.21719
+0.08%
+0.94%
+0.47%
$ 2.11M
$ 359.32K
927
Myro
Myro
MYRO
$ 0.002224
+0.09%
-6.18%
-11.33%
$ 2.11M
$ 26.18M
928
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000509
-0.59%
-2.12%
0.00%
$ 2.09M
$ 1.98B
929
Argentine Football
Argentine Football
ARG
$ 0.1137
-0.62%
+0.27%
-53.12%
$ 2.09M
$ 740.31K
930
$ 104.91
-0.50%
-0.11%
-2.43%
$ 2.06M
$ 567.04
931
Laqira Protocol
Laqira Protocol
LQR
$ 0.023051
+0.53%
+2.49%
-4.14%
$ 2.05M
$ 980.07K
932
STAT
STAT
STAT
$ 0.02301
0.00%
+2.86%
+5.02%
$ 2.05M
$ 3.18M
933
$ 465.73
-0.06%
-1.75%
-9.66%
$ 2.04M
$ 120.28
934
Streamflow
Streamflow
STREAM
$ 0.008122
+0.41%
-2.82%
-4.18%
$ 1.96M
$ 6.78M
935
Syscoin
Syscoin
SYS
$ 0.002196
0.00%
-14.55%
-21.52%
$ 1.96M
$ 24.36M
936
$ 352.81
+0.03%
-0.83%
-1.58%
$ 1.95M
$ 156.21
937
$ 322
-0.19%
-0.42%
-3.42%
$ 1.93M
$ 171.92
938
PinLink
PinLink
PIN
$ 0.0219
-4.58%
-4.54%
-5.03%
$ 1.93M
$ 3.91M
939
LBRY Credits
LBRY Credits
LBC
$ 0.002935
0.00%
-0.24%
+24.42%
$ 1.92M
$ 166.83K
940
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016843
-0.35%
-4.70%
-7.76%
$ 1.91M
$ 56.16M
941
Aleph Zero
Aleph Zero
AZERO
$ 0.007409
+1.25%
+12.64%
-13.23%
$ 1.90M
$ 9.73M
942
Trac Network
Trac Network
TNK
$ 0.11764
+0.73%
+7.97%
-8.08%
$ 1.89M
$ 584.16K
943
XSwap
XSwap
XSWAP
$ 0.006244
0.00%
-1.19%
+1.20%
$ 1.86M
$ 70.13K
944
$ 1,062.76
-0.05%
+0.31%
-2.59%
$ 1.85M
$ 53.88
945
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010319
+0.04%
-0.40%
-0.54%
$ 1.79M
$ 5,757.66T
946
Mysterium
Mysterium
MYST
$ 0.08932
-0.07%
-1.28%
-1.77%
$ 1.79M
$ 297.97K
947
Shido
Shido
SHIDO
$ 0.0001038
-0.10%
+1.66%
-0.67%
$ 1.78M
$ 485.89M
948
$ 1,048.65
+0.10%
+0.34%
+2.09%
$ 1.74M
$ 56.69
949
Particl
Particl
PART
$ 0.1098
-0.90%
-0.09%
-15.80%
$ 1.72M
$ 6.97K
950
BlackFort
BlackFort
BXN
$ 0.0003793
-0.71%
-3.37%
-7.88%
$ 1.70M
$ 94.14M
951
$ 171.47
-0.17%
+2.80%
-4.91%
$ 1.70M
$ 347.33
952
Handshake
Handshake
HNS
$ 0.002615
+1.67%
-2.92%
+30.42%
$ 1.69M
$ 8.61M
953
TRWA
TRWA
TRWA
$ 0.0002403
-0.08%
+6.04%
+11.60%
$ 1.68M
$ 281.26M
954
$ 349.3
-0.10%
+1.49%
-0.91%
$ 1.68M
$ 172.08
955
$ 516.34
-0.04%
+0.32%
-1.49%
$ 1.68M
$ 104.58
956
Propbase
Propbase
PROPS
$ 0.00339
-0.21%
+1.74%
+4.31%
$ 1.66M
$ 55.84M
957
$ 31.15
-4.14%
+1.94%
+26.59%
$ 1.65M
$ 3.16K
958
Areon Network
Areon Network
AREA
$ 0.0139
+6.96%
+29.09%
+25.95%
$ 1.65M
$ 333.23K
959
Coinweb
Coinweb
CWEB
$ 0.0006709
-0.18%
+0.77%
+1.95%
$ 1.64M
$ 104.45M
960
Holdstation
Holdstation
HOLDSTATION
$ 0.2078
0.00%
+1.71%
-5.08%
$ 1.64M
$ 57.37K
961
OneFootball Credits
OneFootball Credits
OFC
$ 0.010229
-2.05%
-7.06%
-10.71%
$ 1.63M
$ 9.79M
962
Arowana
Arowana
ARW
$ 0.06992
-0.09%
-21.21%
-38.38%
$ 1.60M
$ 234.37K
963
iMe Lab
iMe Lab
LIME
$ 0.002124
-0.14%
-0.93%
-2.80%
$ 1.60M
$ 7.55M
964
ChainSwap
ChainSwap
CSWAP
$ 0.001716
0.00%
+2.26%
-6.99%
$ 1.59M
$ 6.90K
965
$ 264.93
-1.14%
-2.00%
-2.20%
$ 1.59M
$ 213.51
966
TROLL
TROLL
TROLL
$ 0.000000001638
+0.37%
-0.97%
+1.17%
$ 1.57M
$ 33.21T
967
Xterio
Xterio
XTER
$ 0.008012
+0.68%
-1.48%
-5.59%
$ 1.57M
$ 7.61M
968
$ 40.54
-0.73%
-1.18%
+23.14%
$ 1.57M
$ 1.71K
969
Vexanium
Vexanium
VEX
$ 0.002134
0.00%
-0.05%
-0.70%
$ 1.57M
$ 9.41M
970
Theoriq
Theoriq
THQ
$ 0.01017
-0.20%
-4.07%
-5.15%
$ 1.56M
$ 5.48M
971
Donotfomoew
Donotfomoew
MOEW
$ 0.0002469
-0.24%
-3.10%
+3.87%
$ 1.53M
$ 159.27M
972
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001368
-0.65%
-4.00%
+37.80%
$ 1.53M
$ 691.40B
973
HAROLD
HAROLD
HAROLD
$ 0.001945
+0.21%
-3.01%
-2.23%
$ 1.52M
$ 4.06M
974
RocketX exchange
RocketX exchange
RVF
$ 0.01834
-0.22%
-0.11%
+6.00%
$ 1.52M
$ 289.21K
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001437
-1.18%
-3.45%
-6.54%
$ 1.49M
$ 117.57K
976
$ 433.17
+0.18%
-2.01%
-1.30%
$ 1.49M
$ 133.01
977
RWA Inc.
RWA Inc.
RWAINC
$ 0.002943
-2.73%
-12.66%
+49.18%
$ 1.47M
$ 16.88M
978
OORT
OORT
OORT
$ 0.00189
-1.46%
0.00%
-36.15%
$ 1.47M
$ 8.61M
979
OVR
OVR
OVR
$ 0.02857
+0.07%
-1.85%
+1.02%
$ 1.46M
$ 2.40M
980
ArchLoot
ArchLoot
AL
$ 0.001576
+0.06%
-0.13%
-0.57%
$ 1.45M
$ 8.40M
981
Astroon
Astroon
AST
$ 0.002343
-0.04%
-0.17%
-7.25%
$ 1.44M
$ 54.34M
982
Dione Protocol
Dione Protocol
DIONE
$ 0.000128
+12.06%
+297.70%
+390.67%
$ 1.43M
$ 361.83M
983
Scallop
Scallop
SCA
$ 0.0089
+4.71%
+2.30%
+1.14%
$ 1.43M
$ 129.01K
984
DAR Open Network
DAR Open Network
D
$ 0.00192
+0.21%
-0.73%
+25.33%
$ 1.41M
$ 28.96M
985
Asteroid
Asteroid
ASTEROID1
$ 0.001434
+0.71%
+3.91%
+4.44%
$ 1.41M
$ 41.58M
986
$ 1,084.02
+0.01%
-2.42%
+0.73%
$ 1.40M
$ 50.85
987
$ 102.28
+0.33%
-0.10%
+0.51%
$ 1.40M
$ 547.86
988
HTR
HTR
HTR
$ 0.0027
+0.07%
0.00%
+0.22%
$ 1.39M
$ 20.76M
989
XELIS
XELIS
XEL
$ 0.259
0.00%
-0.39%
-2.68%
$ 1.39M
$ 35.95K
990
The White Whale
The White Whale
WHITEWHALE
$ 0.001384
0.00%
+1.32%
-20.91%
$ 1.38M
$ 1.17M
991
The Official 67 Coin
The Official 67 Coin
67
$ 0.001379
-2.33%
-16.91%
-13.80%
$ 1.38M
$ 40.89M
992
EVDC Network
EVDC Network
EVDC
$ 0.00002174
-0.37%
-0.32%
-0.05%
$ 1.38M
$ 2.19B
993
Real Briefly
Real Briefly
REALTOKEN
$ 0.002029
0.00%
-0.82%
+3.15%
$ 1.37M
$ 5.42M
994
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008326
-0.12%
-0.11%
-1.48%
$ 1.36M
$ 65.45M
995
$ 87.06
+0.34%
-0.34%
-0.50%
$ 1.33M
$ 607.69
996
$ 41.7
+0.36%
-2.34%
-6.28%
$ 1.32M
$ 1.33K
997
Sudeng
Sudeng
HIPPO
$ 0.0001329
-0.38%
-2.08%
+10.65%
$ 1.32M
$ 404.41M
998
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000766
0.00%
-3.77%
-9.88%
$ 1.32M
$ 5.63M
999
$ 56.07
-0.66%
+0.27%
-2.15%
$ 1.32M
$ 1.04K
1000
XFI
XFI
XFI
$ 0.01828
+0.16%
-4.19%
-2.97%
$ 1.29M
$ 1.03M
1001
$ 208.66
+0.12%
-0.12%
-3.39%
$ 1.28M
$ 268.29
1002
$ 106
-0.26%
-0.97%
-1.68%
$ 1.28M
$ 510.22
1003
Axiome
Axiome
AXM
$ 0.0013
+0.79%
+0.79%
-7.91%
$ 1.27M
$ 7.44M
1004
Storm Trade
Storm Trade
STORM
$ 0.004871
-0.43%
-1.97%
-6.35%
$ 1.26M
$ 16.44M
1005
GemHUB
GemHUB
GHUB
$ 0.002479
-0.64%
-1.66%
-2.77%
$ 1.25M
$ 29.13M
1006
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001259
-1.04%
-7.58%
-6.19%
$ 1.24M
$ 48.29M
1007
$ 0.002035
-0.49%
+3.03%
+5.04%
$ 1.24M
$ 36.09M
1008
AstraAI
AstraAI
ASTRAAI
$ 0.1234
-0.95%
-1.99%
+5.09%
$ 1.23M
$ 216.44K
1009
$ 31.15
+0.13%
-0.67%
+1.56%
$ 1.23M
$ 1.79K
1010
$ 137.46
+0.14%
-2.46%
-5.89%
$ 1.22M
$ 381.32
1011
$ 0.001888
-0.99%
-0.05%
+0.53%
$ 1.21M
$ 19.63M
1012
$ 527.37
-0.18%
-1.93%
-3.39%
$ 1.21M
$ 105.02
1013
ShareToken
ShareToken
SHR
$ 0.0003312
+0.24%
-0.48%
-1.13%
$ 1.20M
$ 466.24M
1014
HyperGPT
HyperGPT
HGPT
$ 0.001297
-0.61%
-1.90%
-2.78%
$ 1.20M
$ 90.68M
1015
$ 929.38
+0.16%
+0.11%
-1.97%
$ 1.19M
$ 61.47
1016
GOAT Network
GOAT Network
GOATED
$ 0.01138
+0.18%
+0.09%
-7.27%
$ 1.18M
$ 3.78M
1017
HAI
HAI
HAI
$ 0.001417
-0.14%
+5.35%
+2.09%
$ 1.18M
$ 41.61M
1018
Swarm Markets
Swarm Markets
SMT
$ 0.0127
-1.55%
+1.60%
-22.56%
$ 1.17M
$ 4.47M
1019
MAGA
MAGA
MAGATRUMP
$ 0.02603
-0.08%
-1.66%
-0.27%
$ 1.15M
$ 2.01M
1020
Radiant
Radiant
RXD
$ 0.000072
0.00%
-4.00%
-5.26%
$ 1.14M
$ 709.74M
1021
OGPU
OGPU
OGPU
$ 0.0574
+0.17%
+2.85%
-8.85%
$ 1.13M
$ 316.87K
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.195
-0.10%
-0.66%
-0.61%
$ 1.13M
$ 279.94K
1023
Welf
Welf
WELF
$ 0.0887
-1.12%
-1.79%
+2.68%
$ 1.11M
$ 321.16K
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08819
-0.77%
+5.01%
+2.31%
$ 1.11M
$ 1.14M
1025
Prosper
Prosper
PROSPER
$ 0.02152
+0.05%
0.00%
+2.48%
$ 1.11M
$ 2.17M
1026
DevvE
DevvE
DEVVE
$ 0.01148
-0.09%
-5.99%
-14.22%
$ 1.11M
$ 4.51M
1027
$ 302.67
-0.35%
+0.26%
+3.59%
$ 1.10M
$ 185.30
1028
Seraph
Seraph
SERAPH
$ 0.003418
0.00%
-2.62%
-12.00%
$ 1.09M
$ 18.95K
1029
$ 16.45
-0.85%
-6.25%
+5.01%
$ 1.09M
$ 3.59K
1030
Saros
Saros
SAROS
$ 0.0003297
-1.76%
-9.15%
-19.62%
$ 1.09M
$ 160.24M
1031
$ 213.25
-0.43%
-1.93%
-10.68%
$ 1.08M
$ 265.80
1032
XL1
XL1
XL1
$ 0.0001866
0.00%
-1.52%
-0.58%
$ 1.08M
$ 373.50K
1033
Cellframe
Cellframe
CELL
$ 0.0377
-0.66%
-1.90%
+7.44%
$ 1.08M
$ 2.39M
1034
Dtec
Dtec
DTEC
$ 0.00619
+0.03%
+1.08%
-0.94%
$ 1.07M
$ 9.98M
1035
Polytrade
Polytrade
TRADE
$ 0.02685
+0.70%
-4.84%
-17.69%
$ 1.07M
$ 2.40M
1036
BEAM
BEAM
BEAM
$ 0.007016
+0.54%
-6.51%
-18.54%
$ 1.07M
$ 80.91K
1037
My Lovely Planet
My Lovely Planet
MLC
$ 0.01009
0.00%
-1.86%
-6.60%
$ 1.06M
$ 808.72K
1038
$ 172.65
+0.31%
+1.31%
+5.33%
$ 1.05M
$ 383.52
1039
$ 7.847
-0.48%
-0.29%
+20.62%
$ 1.05M
$ 8.28K
1040
xMoney
xMoney
XMN
$ 0.00104
-0.95%
-10.34%
-17.46%
$ 1.04M
$ 225.46M
1041
VAIOT
VAIOT
VAI
$ 0.00258
0.00%
-6.14%
+3.59%
$ 1.03M
$ 1.89M
1042
MarsDAO
MarsDAO
MDAO
$ 0.014528
-0.52%
+10.56%
-22.22%
$ 1.02M
$ 1.31M
1043
$ 77.57
+0.64%
-0.39%
+0.13%
$ 1.02M
$ 783.67
1044
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 576.00M
1045
$ 158.17
+0.11%
-3.91%
-7.94%
$ 978.14K
$ 335.91
1046
$ 100.52
-0.22%
-6.45%
+3.27%
$ 974.11K
$ 548.74
1047
$ 31.93
+0.25%
-0.93%
-8.10%
$ 974.08K
$ 1.88K
1048
Warden
Warden
WARD
$ 0.003854
+0.62%
-2.02%
-9.64%
$ 968.99K
$ 21.30M
1049
HELLO
HELLO
HELLO
$ 0.0013197
+0.02%
-0.20%
+1.87%
$ 965.47K
$ 75.88M
1050
$ 342.23
-0.06%
-2.26%
-4.17%
$ 949.15K
$ 159.41
1051
New XAI gork
New XAI gork
GORK
$ 0.0009319
-0.33%
-2.32%
-4.77%
$ 932.79K
$ 56.72M
1052
NODE
NODE
NODE
$ 0.006922
+0.17%
-0.20%
+3.61%
$ 923.46K
$ 8.86M
1053
$ 443.37
0.00%
-2.53%
-6.86%
$ 921.78K
$ 132.04
1054
V Systems
V Systems
VSYS
$ 0.0002472
+0.16%
-0.56%
-0.52%
$ 917.78K
$ 211.33M
1055
3ULL
3ULL
3ULL
$ 0.00006313
-3.23%
-5.98%
-13.31%
$ 908.31K
$ 189.67M
1056
SOLVEX
SOLVEX
SOLVEX
$ 0.0188
-2.66%
-5.18%
-6.63%
$ 906.42K
$ 367.65K
1057
Energi
Energi
NRG
$ 0.00885
-0.79%
-1.79%
-3.09%
$ 900.72K
$ 1.36M
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01453
-0.27%
-3.71%
-1.29%
$ 893.84K
$ 1.60M
1059
MCNCOIN
MCNCOIN
MCN
$ 0.0742
+6.00%
+5.40%
-14.42%
$ 890.40K
$ 361.46K
1060
$ 548.6
-0.44%
-1.53%
+4.91%
$ 885.32K
$ 97.06
1061
MEZO
MEZO
MEZO
$ 0.0103
-0.10%
-0.87%
-5.43%
$ 883.97K
$ 5.55M
1062
BANX Network
BANX Network
BXE
$ 0.002931
-0.64%
-2.43%
-3.17%
$ 881.70K
$ 3.63M
1063
NuNet
NuNet
NTX
$ 0.00174
-0.51%
-2.52%
+2.11%
$ 879.12K
$ 18.26M
1064
Sentio
Sentio
ST
$ 0.01553
0.00%
+2.31%
+1.37%
$ 867.44K
$ 3.69M
1065
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01228
-0.33%
+3.29%
+2.34%
$ 866.89K
$ 1.86M
1066
$ 689.41
0.00%
+0.66%
-0.10%
$ 858.62K
$ 91.37
1067
Cypherium
Cypherium
CPH
$ 0.002197
-0.09%
-5.83%
-6.87%
$ 840.58K
$ 23.96M
1068
Optimus
Optimus
OPTIMUS
$ 0.00849
-0.79%
-4.45%
-9.74%
$ 836.31K
$ 33.74K
1069
$ 43.68
-0.05%
-2.39%
+5.36%
$ 831.33K
$ 1.38K
1070
$ 94.54
+0.12%
-2.84%
-4.86%
$ 825.19K
$ 599.36
1071
$ 142.42
+0.16%
-1.61%
-3.99%
$ 812.46K
$ 394.80
1072
Reality Metaverse
Reality Metaverse
RMV
$ 0.00324
0.00%
-1.22%
-6.09%
$ 809.65K
$ 4.94M
1073
Verasity
Verasity
VRA
$ 0.0000087
-0.91%
-0.49%
-3.60%
$ 808.64K
$ 7.59B
1074
Piggycell
Piggycell
PIGGY
$ 0.01899
0.00%
+0.53%
-0.89%
$ 806.30K
$ 874.97K
1075
$ 151.47
-1.20%
-5.42%
+12.72%
$ 798.05K
$ 477.65
1076
$ 68.66
-0.01%
-2.33%
-6.07%
$ 790.73K
$ 852.26
1077
Vita Inu
Vita Inu
VINU
$ 0.0000000008758
-0.18%
-8.17%
-15.88%
$ 787.39K
$ 64.54T
1078
ARC
ARC
ARC
$ 0.000751
0.00%
+10.60%
-2.09%
$ 773.53K
$ 2.02M
1079
Coral Protocol
Coral Protocol
CORAL
$ 0.0000893
-0.45%
-4.81%
-6.32%
$ 761.27K
$ 1.03B
1080
$ 17.16
-0.29%
-0.69%
+1.65%
$ 755.92K
$ 3.47K
1081
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
0.00%
-1.86%
-4.82%
$ 754.74K
$ 5.14M
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004271
0.00%
-4.28%
-1.74%
$ 750.93K
$ 16.12M
1083
$ 1,788.59
+0.02%
-0.71%
-1.42%
$ 747.15K
$ 30.86
1084
$ 284.89
-0.21%
-3.90%
-0.90%
$ 746.55K
$ 214.92
1085
PointPay
PointPay
PXP
$ 0.02481
-0.08%
-0.08%
+0.90%
$ 743.40K
$ 6.57M
1086
Mochi
Mochi
MOCHI
$ 0.000000785
0.00%
-0.95%
-16.36%
$ 736.04K
$ 265.97M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006879
-0.61%
-1.61%
-5.54%
$ 726.73K
$ 895.61M
1088
$ 371.06
-0.27%
-1.75%
+0.57%
$ 725.74K
$ 154.22
1089
GraphLinq
GraphLinq
GLQ
$ 0.002048
+2.81%
+5.46%
+26.90%
$ 721.82K
$ 27.15M
1090
$ 58.81
-0.79%
-3.76%
+2.17%
$ 721.35K
$ 962.20
1091
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001531
-0.39%
-3.94%
-0.26%
$ 719.92K
$ 34.44T
1092
Baanx
Baanx
BXX
$ 0.0029
0.00%
-2.32%
-5.01%
$ 716.92K
$ 57.41K
1093
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010802
+0.06%
-1.08%
+3.85%
$ 713.78K
$ 52.22T
1094
Matchain
Matchain
MAT
$ 0.0432
-0.23%
+6.77%
-8.69%
$ 711.46K
$ 1.59M
1095
Artrade
Artrade
ATR
$ 0.0005625
-0.78%
-2.41%
-8.63%
$ 709.56K
$ 74.47M
1096
AEROBUD
AEROBUD
AEROBUD
$ 0.000721
-0.68%
-3.59%
+13.99%
$ 703.25K
$ 21.40M
1097
KiloEx
KiloEx
KILO
$ 0.003314
-0.03%
+0.18%
+0.09%
$ 702.00K
$ 16.89M
1098
Asentum
Asentum
ASE
$ 0.002367
+1.02%
-5.70%
+15.80%
$ 700.63K
$ 12.49M
1099
Ethervista
Ethervista
VISTA
$ 0.7451
+2.18%
-11.50%
-10.44%
$ 696.71K
$ 76.89K
1100
$ 112.9
-0.44%
-4.60%
-9.49%
$ 685.92K
$ 506.40
1101
NodeAI
NodeAI
GPU
$ 0.007054
0.00%
-11.45%
-28.09%
$ 683.35K
$ 7.70M
1102
$ 282.66
+0.12%
-1.24%
-4.29%
$ 675.74K
$ 190.44
1103
IMGN Labs
IMGN Labs
IMGN
$ 0.000799
-1.25%
-2.59%
+3.67%
$ 671.91K
$ 4.94M
1104
Fuse Network
Fuse Network
FUSE
$ 0.003019
0.00%
-0.85%
-1.02%
$ 664.26K
$ 17.83M
1105
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014304
-0.02%
+0.15%
-0.02%
$ 658.43K
$ 43.79M
1106
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001678
0.00%
+3.97%
+13.55%
$ 642.50K
$ 35.80M
1107
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009256
+0.04%
-1.88%
-3.29%
$ 638.60K
$ 2.64B
1108
Katana Inu
Katana Inu
KATA
$ 0.00001709
-0.06%
-1.33%
-11.73%
$ 637.07K
$ 762.04M
1109
$ 0.0001672
-0.36%
+2.58%
-7.36%
$ 630.50K
$ 113.58M
1110
Portuma
Portuma
PORTUMA
$ 0.0001709
-5.94%
+10.20%
+24.27%
$ 629.78K
$ 721.24M
1111
Factor
Factor
FACT
$ 0.5332
+1.38%
-6.80%
-33.40%
$ 623.92K
$ 1.58K
1112
$ 413.46
+0.02%
+0.95%
+2.74%
$ 622.76K
$ 139.79
1113
Dynex
Dynex
DNX
$ 0.005692
-0.55%
-5.75%
-35.90%
$ 619.67K
$ 2.91M
1114
Rubic
Rubic
RBC
$ 0.003493
-0.37%
-2.97%
+0.17%
$ 577.00K
$ 9.80M
1115
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05618
-0.02%
+0.04%
-1.44%
$ 576.94K
$ 536.69K
1116
CUDIS
CUDIS
CUDIS
$ 0.002193
-0.72%
-7.42%
-33.75%
$ 549.45K
$ 23.55M
1117
$ 274.79
+0.28%
-0.17%
+7.89%
$ 546.60K
$ 210.12
1118
$ 23.806
-0.61%
+3.74%
+31.69%
$ 539.10K
$ 2.94K
1119
$ 34.11
-0.75%
-1.97%
-1.95%
$ 536.89K
$ 1.66K
1120
EPNS
EPNS
PUSH
$ 0.005949
+0.02%
-6.43%
-10.86%
$ 536.00K
$ 8.80M
1121
$ 473.87
+0.03%
-0.65%
-0.19%
$ 527.03K
$ 117.22
1122
Phoenic
Phoenic
PNIC
$ 0.002066
-0.05%
+1.48%
+2.34%
$ 523.74K
$ 55.89M
1123
Clore AI
Clore AI
CLORE
$ 0.0008128
-0.04%
-2.67%
-26.67%
$ 521.67K
$ 69.84M
1124
AI Avatar
AI Avatar
SGT
$ 0.0511
-0.38%
-2.08%
-7.83%
$ 520.74K
$ 1.49M
1125
DeFi
DeFi
DEFI
$ 0.000143
0.00%
-1.17%
-5.35%
$ 520.04K
$ 115.94M
1126
Bifrost
Bifrost
BNC
$ 0.013663
-0.03%
-2.40%
-6.94%
$ 511.43K
$ 1.43M
1127
Tales X
Tales X
X
$ 0.003373
+1.13%
+1.22%
+1.04%
$ 511.35K
$ 10.77M
1128
Neurai
Neurai
XNA
$ 0.00002918
+0.17%
+1.35%
-1.95%
$ 498.51K
$ 299.79M
1129
JetTon Game
JetTon Game
JETTON
$ 0.0248
+0.04%
-0.40%
+1.06%
$ 498.32K
$ 2.44M
1130
GT Protocol
GT Protocol
GTAI
$ 0.007146
0.00%
+1.03%
+1.90%
$ 491.55K
$ 8.15M
1131
$ 10.65
+0.28%
+0.95%
+1.14%
$ 488.89K
$ 5.20K
1132
Creo Engine
Creo Engine
CREO
$ 0.0006993
+0.27%
-3.24%
-8.27%
$ 481.53K
$ 45.94M
1133
Shardeum
Shardeum
SHM
$ 0.0000371
-0.27%
-0.27%
+2.49%
$ 478.76K
$ 856.71M
1134
$ 12.81
-0.39%
+4.96%
+20.52%
$ 467.65K
$ 5.66K
1135
BABB
BABB
BAX
$ 0.000005611
-0.04%
+9.75%
-5.53%
$ 467.48K
$ 1.60B
1136
Chirp
Chirp
CHIRP
$ 0.004424
+0.61%
-1.34%
-24.58%
$ 465.41K
$ 5.50M
1137
QORPO
QORPO
QORPO
$ 0.000741
-1.20%
-5.60%
-21.65%
$ 463.04K
$ 47.70M
1138
U2U Network
U2U Network
U2U
$ 0.000297
+0.17%
+0.51%
+4.06%
$ 453.99K
$ 184.92M
1139
NFPrompt
NFPrompt
NFP
$ 0.0007351
+0.05%
-12.00%
-23.10%
$ 443.16K
$ 80.76M
1140
XELS
XELS
XELS
$ 0.020726
+0.24%
+0.29%
+0.39%
$ 436.17K
$ 2.72M
1141
Luckycoin
Luckycoin
LKY
$ 0.02192
0.00%
-3.86%
-20.64%
$ 420.97K
$ 12.54K
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.00042
-0.07%
-0.21%
-7.62%
$ 420.70K
$ 135.42M
1143
AS Monaco
AS Monaco
ASM
$ 0.06454
+0.53%
+1.34%
+3.21%
$ 417.12K
$ 865.86K
1144
$ 21.73
-0.18%
-1.27%
-2.99%
$ 414.89K
$ 2.75K
1145
$ 0.00616
+0.16%
-0.64%
-1.42%
$ 401.24K
$ 4.67M
1146
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05081
-0.62%
+4.44%
+4.33%
$ 396.51K
$ 1.11M
1147
Humanode
Humanode
HMND
$ 0.001749
+0.46%
+8.12%
+13.98%
$ 395.66K
$ 25.86M
1148
Choise.com
Choise.com
CHO
$ 0.0007551
+0.04%
-3.48%
-25.34%
$ 394.72K
$ 17.78M
1149
PLEARN
PLEARN
PLN
$ 0.00454
-0.66%
+0.67%
+21.18%
$ 389.01K
$ 27.44M
1150
Bazaars
Bazaars
BZR
$ 61.988
-0.62%
-2.58%
+1.82%
$ 385.78K
$ 3.59K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03762
-0.05%
-0.13%
-2.96%
$ 377.30K
$ 1.40M
1152
Vertus
Vertus
VERT
$ 0.0007094
-0.10%
-0.14%
-0.29%
$ 374.79K
$ 27.13M
1153
Sauber FT
Sauber FT
SAUBER
$ 0.1151
-3.37%
+20.81%
+20.13%
$ 368.77K
$ 514.03K
1154
MILLI
MILLI
MILLI
$ 0.000001376
0.00%
+11.02%
+11.83%
$ 362.94K
$ 15.85B
1155
Rabi
Rabi
RABI
$ 0.0005784
-0.03%
-1.62%
-2.97%
$ 353.09K
$ 38.77M
1156
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0033081
-0.13%
+1.66%
-10.30%
$ 352.48K
$ 20.97M
1157
$ 6.063
-0.25%
-2.92%
+7.10%
$ 347.25K
$ 10.38K
1158
Mobox
Mobox
MBOX
$ 0.0006232
-0.66%
-0.79%
-5.76%
$ 345.71K
$ 106.04M
1159
Carnomaly
Carnomaly
CARR
$ 0.0001923
0.00%
+4.15%
+1.58%
$ 338.10K
$ 41.70M
1160
Sensay
Sensay
SNSY
$ 0.00006458
-0.62%
+6.36%
+15.20%
$ 334.21K
$ 1.69B
1161
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0186
-0.43%
-4.35%
-13.40%
$ 333.05K
$ 2.98M
1162
Artyfact
Artyfact
ARTY
$ 0.01686
-0.64%
-8.59%
-22.91%
$ 331.75K
$ 3.88M
1163
$ 9.199
-0.26%
+3.20%
+9.59%
$ 328.08K
$ 7.48K
1164
Atlas Navi
Atlas Navi
NAVI
$ 0.002025
-0.15%
-2.04%
+0.95%
$ 326.81K
$ 11.69M
1165
$ 44.29
+0.29%
-2.41%
-2.26%
$ 321.27K
$ 1.21K
1166
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00276
0.00%
-1.39%
-13.41%
$ 319.86K
$ 176.46K
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000817
-0.37%
+0.49%
-0.24%
$ 319.41K
$ 648.07M
1168
XRADERS
XRADERS
XR
$ 0.004769
+0.27%
-0.27%
-0.15%
$ 317.63K
$ 3.59M
1169
$ 159.01
+0.32%
+3.05%
+7.22%
$ 316.86K
$ 397.17
1170
Acala Token
Acala Token
ACA
$ 0.0002674
-0.37%
-6.34%
-10.14%
$ 312.08K
$ 206.88M
1171
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001021
0.00%
-2.76%
-13.45%
$ 306.90K
$ 70.28M
1172
Fluence
Fluence
FLT
$ 0.001047
0.00%
-9.53%
-29.36%
$ 303.60K
$ 32.01M
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004199
+0.05%
-0.24%
+1.79%
$ 295.48K
$ 9.44M
1174
myDid
myDid
SYL
$ 0.0000381
+0.66%
-0.18%
+12.61%
$ 295.30K
$ 627.56M
1175
EstateX
EstateX
ESX
$ 0.000283
-0.70%
-7.84%
-11.60%
$ 267.58K
$ 19.57M
1176
$ 20.11
+0.05%
-4.76%
-15.38%
$ 260.28K
$ 3.24K
1177
TENUP
TENUP
TUP
$ 0.00243
0.00%
-0.82%
+9.46%
$ 256.05K
$ 292.90K
1178
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
+4.88%
+21.36%
$ 255.82K
$ 141.86K
1179
$ 14.92
-0.07%
-1.45%
+6.33%
$ 252.66K
$ 3.84K
1180
CRAT
CRAT
CRAT
$ 0.007986
-0.24%
+0.11%
+232.38%
$ 241.41K
$ 7.88M
1181
$ 114.11
-0.11%
-2.89%
+1.27%
$ 237.33K
$ 485.82
1182
MUBI
MUBI
MUBI
$ 0.0002461
+0.24%
+34.77%
-1.16%
$ 234.56K
$ 239.02M
1183
Cosplay Token
Cosplay Token
COT
$ 0.000587
-0.17%
0.00%
-0.51%
$ 231.09K
$ 11.59M
1184
$ 17.45
0.00%
-1.53%
-3.43%
$ 226.03K
$ 3.86K
1185
Rebel Cars
Rebel Cars
RC
$ 0.00106
-1.76%
-15.20%
-29.57%
$ 218.74K
$ 6.33M
1186
CYBRO
CYBRO
CYBRO
$ 0.001624
+0.25%
+0.93%
+1.50%
$ 215.68K
$ 13.60M
1187
Eclipse
Eclipse
ES
$ 0.001446
-0.37%
-12.60%
-21.39%
$ 212.50K
$ 33.74M
1188
$ 175.19
-0.30%
+0.85%
+5.04%
$ 197.45K
$ 327.97
1189
$ 53.85
-0.97%
-18.73%
-13.57%
$ 194.15K
$ 1.08K
1190
$ 925.52
-0.37%
+2.00%
+16.62%
$ 193.70K
$ 64.97
1191
Aipocalypto
Aipocalypto
AIPO
$ 0.001371
-0.22%
-1.30%
-8.36%
$ 191.25K
$ 5.04M
1192
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001873
0.00%
-3.16%
-4.47%
$ 189.04K
$ 26.45B
1193
Sekuya
Sekuya
SKYA
$ 0.0003343
+0.06%
-4.22%
-5.98%
$ 185.92K
$ 47.43M
1194
SOON
SOON
MRSOON
$ 0.000002835
-0.39%
+3.83%
+4.14%
$ 185.46K
$ 19.42B
1195
Bull
Bull
BULL
$ 0.0001755
+1.10%
-1.30%
-11.35%
$ 174.19K
$ 308.15M
1196
Azuro
Azuro
AZUR
$ 0.0008305
+0.18%
-2.47%
-5.46%
$ 166.22K
$ 14.49M
1197
Unizen
Unizen
ZCX
$ 0.0002396
+3.58%
+4.79%
+62.54%
$ 165.09K
$ 215.36M
1198
SinVerse
SinVerse
SIN
$ 0.0001843
0.00%
-12.25%
+0.62%
$ 163.65K
$ 70.68M
1199
$ 167.31
+0.20%
-0.46%
+7.15%
$ 163.63K
$ 326.65
1200
enfineo
enfineo
ENF
$ 0.003998
-0.25%
-1.60%
+7.12%
$ 162.57K
$ 2.20M
1201
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002429
0.00%
-0.08%
-0.16%
$ 156.27K
$ 185.69M
1202
$ 560.65
+0.01%
+0.62%
+5.93%
$ 151.16K
$ 119.53
1203
PLAYZAP
PLAYZAP
PZP
$ 0.00133
-0.37%
-4.43%
+3.48%
$ 148.75K
$ 20.06M
1204
Fruits
Fruits
FRTS
$ 0.000007046
-0.42%
-0.73%
+1.35%
$ 148.46K
$ 10.37B
1205
Coldstack
Coldstack
CLS
$ 0.005953
-0.58%
-4.42%
-5.09%
$ 139.98K
$ 1.07M
1206
LETSTOP
LETSTOP
STOP
$ 0.001852
0.00%
-0.27%
-2.01%
$ 139.84K
$ 9.74M
1207
Stobox
Stobox
STBU
$ 0.001003
-9.48%
-10.84%
-24.81%
$ 133.20K
$ 974.90K
1208
Octo Gaming
Octo Gaming
OTK
$ 0.0002962
0.00%
-3.32%
-2.34%
$ 132.56K
$ 21.02M
1209
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002122
+0.89%
-2.58%
-13.74%
$ 131.51K
$ 2.65B
1210
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001363
-0.07%
+9.62%
-16.16%
$ 121.60K
$ 50.39M
1211
AME Chain
AME Chain
AME
$ 0.0002433
0.00%
-1.26%
+3.20%
$ 121.10K
$ 255.21M
1212
$ 2,156.41
+0.02%
-0.31%
+1.32%
$ 119.56K
$ 25.49
1213
$ 647.76
-0.04%
+0.86%
+2.39%
$ 118.69K
$ 90.33
1214
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01682
+0.91%
-0.30%
-10.38%
$ 115.98K
$ 3.18M
1215
Paysenger
Paysenger
EGO
$ 0.0005521
0.00%
-0.32%
+0.35%
$ 110.77K
$ 91.24M
1216
$ 219.82
-1.42%
-1.28%
+3.43%
$ 107.76K
$ 294.57
1217
Leeds United FC
Leeds United FC
LUFC
$ 0.02139
-0.42%
-16.29%
-19.61%
$ 107.21K
$ 2.32M
1218
Medieval Empires
Medieval Empires
MEE
$ 0.0001892
-0.16%
+0.91%
+10.06%
$ 105.84K
$ 124.39M
1219
Sharpe AI
Sharpe AI
SAI
$ 0.0008944
+0.01%
-1.20%
+18.34%
$ 102.60K
$ 97.95M
1220
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.04%
+0.04%
-0.30%
$ 100.29K
$ 25.60M
1221
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01015
-1.38%
-4.21%
-21.38%
$ 100.03K
$ 2.75M
1222
$ 906.12
+0.03%
+1.53%
+2.12%
$ 84.83K
$ 64.38
1223
$ 317.55
-0.41%
-0.59%
+2.05%
$ 82.39K
$ 186.85
1224
$ 13.79
-0.36%
-1.71%
+2.76%
$ 82.22K
$ 4.21K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0246
0.00%
-1.67%
-1.44%
$ 81.75K
$ 2.25M
1226
$ 4.71
+0.36%
+5.46%
-14.40%
$ 81.73K
$ 16.60K
1227
Overlay Protocol
Overlay Protocol
OVL
$ 0.007272
-0.03%
0.00%
-1.16%
$ 79.36K
$ 8.48M
1228
Zelwin
Zelwin
ZLW
$ 0.001063
-0.37%
-0.93%
-2.02%
$ 77.03K
$ 4.44M
1229
$ 16.51
-0.84%
-3.63%
-4.91%
$ 74.47K
$ 3.47K
1230
$ 63.4
-0.33%
-2.68%
+7.22%
$ 70.73K
$ 893.07
1231
$ 210.07
+0.04%
+8.43%
+7.31%
$ 67.07K
$ 294.47
1232
$ 45.62
+0.11%
+0.04%
+1.46%
$ 61.58K
$ 1.21K
1233
Wicrypt
Wicrypt
WNT
$ 0.002303
-0.13%
-2.56%
-3.62%
$ 60.14K
$ 9.22M
1234
$ 23.95
-0.90%
+1.73%
+16.71%
$ 59.79K
$ 2.38K
1235
Hivello
Hivello
HVLO
$ 0.00005442
-2.64%
-35.75%
-35.34%
$ 59.60K
$ 337.65M
1236
$ 511.76
-0.35%
+0.03%
+10.63%
$ 57.10K
$ 116.70
1237
$ 333.42
-0.18%
-3.16%
-4.90%
$ 55.60K
$ 162.09
1238
EYWA
EYWA
EYWA
$ 0.0005471
+0.02%
-0.73%
-4.87%
$ 54.64K
$ 29.57M
1239
Units.Network
Units.Network
UNIT0
$ 0.010677
-0.10%
-4.24%
+0.27%
$ 54.41K
$ 2.35M
1240
$ 734.94
+0.04%
-2.24%
-9.70%
$ 52.85K
$ 75.78
1241
$ 51.23
+0.23%
+0.41%
+1.20%
$ 44.74K
$ 1.07K
1242
MASS
MASS
MASS
$ 0.0004143
+0.34%
-2.94%
-6.95%
$ 40.45K
$ 130.91M
1243
$ 2.849
-0.63%
-0.52%
+0.07%
$ 39.26K
$ 19.77K
1244
$ 185.74
-0.57%
-5.77%
+6.40%
$ 37.93K
$ 309.13
1245
$ 321.5
-0.64%
-1.78%
+7.20%
$ 36.92K
$ 202.89
1246
$ 370.18
+0.09%
-0.19%
+0.15%
$ 36.76K
$ 156.50
1247
$ 5.129
+0.21%
+0.68%
+15.90%
$ 36.73K
$ 11.41K
1248
$ 2.217
+0.64%
-2.20%
+0.36%
$ 36.41K
$ 24.88K
1249
$ 131.58
+0.54%
+1.55%
+2.15%
$ 34.60K
$ 463.55
1250
Vestate
Vestate
VES
$ 0.0002403
0.00%
-0.78%
-8.60%
$ 34.53K
$ 235.67M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.001492
-1.14%
-7.32%
-42.12%
$ 33.65K
$ 35.98M
1252
COMAI
COMAI
COMAI
$ 0.00046
0.00%
0.00%
-2.13%
$ 32.73K
--
1253
$ 259.37
-0.12%
+1.41%
-0.66%
$ 29.47K
$ 219.73
1254
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
-0.24%
-0.72%
$ 29.33K
$ 84.83M
1255
$ 177.56
-0.88%
-7.69%
-7.77%
$ 28.02K
$ 290.93
1256
$ 26.97
+0.34%
+2.83%
+0.90%
$ 28.00K
$ 2.18K
1257
$ 23.35
-2.43%
+4.83%
+28.80%
$ 27.72K
$ 2.72K
1258
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009267
+0.23%
-2.40%
-3.37%
$ 26.67K
$ 59.45M
1259
$ 123.1
+0.05%
+2.79%
+7.15%
$ 23.89K
$ 484.18
1260
$ 239.92
+0.36%
+1.26%
+0.50%
$ 22.67K
$ 244.91
1261
$ 6.25
0.00%
-1.25%
+0.48%
$ 19.30K
$ 15.06K
1262
Dexlab
Dexlab
XLAB
$ 0.00000005192
-0.82%
-4.36%
+5.33%
$ 18.27K
$ 1.04T
1263
$ 47.95
+0.04%
-1.15%
-1.74%
$ 16.98K
$ 1.16K
1264
$ 61.49
+0.26%
-0.26%
+0.37%
$ 16.42K
$ 956.37
1265
$ 14.35
-0.14%
-1.64%
-1.10%
$ 15.97K
$ 3.91K
1266
$ 305.62
-0.13%
+4.63%
+1.06%
$ 14.07K
$ 220.15
1267
$ 574.44
+0.07%
+9.68%
+6.89%
$ 13.38K
$ 111.93
1268
$ 379.45
+0.06%
-1.67%
+0.56%
$ 13.26K
$ 144.85
1269
$ 239.15
+0.02%
+3.09%
+2.57%
$ 12.07K
$ 244.08
1270
$ 532.23
-0.24%
+1.01%
+1.03%
$ 9.27K
$ 106.97
1271
$ 13.67
+0.59%
-7.87%
-9.95%
$ 7.52K
$ 4.82K
1272
$ 472.74
-0.23%
-0.75%
-3.19%
$ 7.22K
$ 117.26
1273
$ 91.54
+0.05%
-0.77%
+1.18%
$ 6.99K
$ 603.58
1274
$ 260.57
-0.06%
+1.00%
+1.45%
$ 5.88K
$ 218.71
1275
$ 23.53
+0.30%
-0.25%
+4.68%
$ 5.51K
$ 2.34K
1276
$ 157.8
+0.41%
+0.67%
+4.97%
$ 5.06K
$ 371.08
1277
$ 199.27
-0.19%
-1.94%
-5.12%
$ 4.29K
$ 268.91
1278
$ 300.3
+0.10%
-4.52%
-11.04%
$ 4.06K
$ 182.59
1279
$ 145.43
-0.31%
-2.85%
+0.31%
$ 2.86K
$ 399.38
1280
$ 94.75
+0.14%
-1.38%
+5.42%
$ 1.79K
$ 623.03
1281
$ 132.34
-0.45%
-0.96%
+1.73%
$ 1.76K
$ 438.87
1282
Zynecoin
Zynecoin
ZYN
$ 0.00003665
+4.55%
+54.34%
+82.52%
$ 1.57K
$ 83.57M
1283
$ 117.55
+0.07%
-0.30%
-2.45%
$ 1.56K
$ 456.26
1284
$ 15.54
-0.64%
-1.28%
-7.09%
$ 1.22K
$ 3.47K
1285
$ 88.82
-0.21%
-0.63%
+4.72%
$ 1.20K
$ 617.33
1286
$ 327.79
+0.05%
+0.30%
+3.56%
$ 847.02
$ 170.98
1287
$ 649.96
+0.03%
-0.65%
-4.07%
$ 821.66
$ 89.18
1288
$ 476.16
-0.15%
-0.33%
+0.77%
$ 255.36
$ 126.16
1289
Nexus
Nexus
NEX
$ 0.000001562
-0.06%
-5.22%
-9.29%
--
$ 43.17B
1290
CarFi
CarFi
CARFI
$ 0.6011
0.00%
-0.41%
+0.45%
--
$ 87.14K
1291
Bitlayer
Bitlayer
BTR
$ 0.01692
-0.12%
-5.08%
+3.53%
--
$ 3.02M
1292
Lady Marian
Lady Marian
MARIAN
$ 0.00056
-2.20%
-50.51%
-73.89%
--
$ 76.50M
1293
Tatsu
Tatsu
TATSU
$ 0.648
+0.15%
+1.72%
-0.76%
--
$ 2.62K
1294
CodexField
CodexField
CODEX
$ 9.4343
+4.35%
-5.87%
-6.02%
--
$ 3.45K
1295
UNC
UNC
UNC
$ 0.0006513
-0.19%
-14.48%
-20.59%
--
$ 96.60M
1296
Metti Token
Metti Token
MTT
$ 11
0.00%
+4.56%
+52.35%
--
$ 107.20
1297
XTM
XTM
XTM
$ 0.000521
+0.39%
-27.25%
+38.21%
--
$ 41.26M
1298
o1.exchange
o1.exchange
O
$ 0.5659
-1.41%
-3.39%
-3.53%
--
$ 708.62K
1299
Swarm Network
Swarm Network
TRUTH
$ 0.012577
-0.22%
-4.02%
+7.28%
--
$ 18.20M
1300
Hoodrat
Hoodrat
HOODRAT
$ 0.000481
+4.37%
-42.60%
-82.90%
--
$ 128.48M
1301
$ 59.94
+0.92%
-2.22%
-1.58%
--
$ 898.15
1302
NEET
NEET
NEET
$ 0.01859
-2.87%
-2.57%
-3.87%
--
$ 3.15M
1303
GoldFinger
GoldFinger
GF
$ 0.0043672
0.00%
+25.54%
+42.22%
--
$ 1.71M
1304
XEN Crypto
XEN Crypto
XEN
$ 0.000000003873
-1.22%
+0.26%
-12.05%
--
$ 15.00T
1305
KlipAI
KlipAI
KLIP
$ 0.0034
-0.21%
-2.72%
-5.67%
--
$ 20.39M
1306
dovu
dovu
DOVU
$ 0.0017434
0.00%
+4.34%
+54.26%
--
$ 232.67K
1307
Turingbitchain
Turingbitchain
TBC
$ 7.331
+0.04%
+1.76%
-3.30%
--
$ 14.96K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.9076
-2.49%
-3.83%
-2.69%
--
$ 9.41K
1309
Dexsport
Dexsport
DESU
$ 0.014841
+0.16%
+0.39%
-2.52%
--
$ 925.92K
1310
Vidaio
Vidaio
SN85
$ 1.188
0.00%
-3.03%
-0.95%
--
$ 1.18K
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00198
-0.20%
-1.32%
+30.33%
--
$ 9.34M
1312
SOEX
SOEX
SOEX
$ 0.008104
-0.87%
-4.44%
+1.95%
--
$ 1.61M
1313
xx network
xx network
XX
$ 0.0062
+6.99%
+7.62%
+4.95%
--
$ 463.58K
1314
$ 21.86
-0.18%
-2.18%
-3.13%
--
$ 2.61K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 199.59K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000177
-6.01%
-36.30%
-99.03%
--
$ 89.67M
1317
ONI
ONI
ONI
$ 0.00432
-4.19%
-23.27%
+8.19%
--
$ 366.69K
1318
Solstice Finance
Solstice Finance
SLX
$ 0.1064
+0.19%
-3.87%
-9.72%
--
$ 2.70M
1319
Cattoverse
Cattoverse
CS
$ 0.000098
-5.10%
-20.51%
-87.12%
--
$ 56.00M
1320
$ 157.31
-1.00%
+0.86%
+1.07%
--
$ 374.13
1321
TICS
TICS
TICS
$ 0.01462
+0.07%
+1.04%
+0.48%
--
$ 9.45M
1322
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
+0.40%
-0.08%
+0.56%
--
$ 6.60M
1323
$ 20.81
-1.19%
-2.12%
-2.85%
--
$ 2.70K
1324
$ 0.0087
0.00%
-3.33%
+12.99%
--
$ 87.72K
1325
Mixin
Mixin
XIN
$ 50.8
+0.28%
-0.31%
+0.28%
--
$ 86.27
1326
Stability World AI
Stability World AI
AIW
$ 0.0001781
0.00%
+1.19%
-28.24%
--
$ 480.75K
1327
Ready to Fight
Ready to Fight
RTF
$ 0.004693
0.00%
-0.53%
-6.38%
--
$ 16.43M
1328
RUJI
RUJI
RUJI
$ 0.1782
0.00%
-2.41%
+0.45%
--
$ 1.52K
1329
LiveArt
LiveArt
ART
$ 0.000217
+0.23%
-2.47%
-13.31%
--
$ 260.55M
1330
$ 337.12
-1.10%
+1.07%
+12.97%
--
$ 169.76
1331
PUBLIC
PUBLIC
PUBLIC
$ 0.004911
+0.31%
+0.08%
-0.20%
--
$ 11.00M
1332
Nexum
Nexum
NEXM
$ 0.004233
0.00%
-17.56%
-19.63%
--
$ 2.06M
1333
PayAI Network
PayAI Network
PAYAI
$ 0.004485
-0.78%
-4.54%
-0.09%
--
$ 12.97M
1334
Medifakt
Medifakt
FAKT
$ 0.0005411
+0.39%
+0.02%
-0.02%
--
$ 18.42M
1335
Love Bit
Love Bit
LB
$ 0.0000000864
0.00%
-2.92%
-19.10%
--
$ 58.94B
1336
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008538
-0.05%
-9.60%
-6.86%
--
$ 6.78M
1337
VPEPE
VPEPE
VPEPE
$ 0.01985
-1.20%
-3.65%
+3.01%
--
$ 1.23M
1338
Dragonswap
Dragonswap
DRG
$ 0.00849
-0.35%
-0.70%
-1.96%
--
$ 721.28K
1339
QBX
QBX
QBX
$ 0.0012611
-0.26%
-5.31%
+2.37%
--
$ 7.12M
1340
Goldfish Gold
Goldfish Gold
GGBR
$ 4.047
-0.12%
-2.39%
+1.28%
--
$ 10.85K
1341
XP8
XP8
XP8
$ 0.00143
+2.80%
+52.78%
+54.93%
--
$ 969.43K
1342
XEFFY
XEFFY
XEF
$ 0.0061836
-0.13%
+0.56%
+7.10%
--
$ 8.01M
1343
TOFU Story
TOFU Story
TOFU
$ 0.0302
-6.08%
-27.80%
-84.93%
--
$ 26.83M
1344
SedraCoin
SedraCoin
SDR
$ 0.000003751
-1.51%
0.00%
-1.06%
--
$ 56.11M
1345
TrueBit
TrueBit
TRU1
$ 0.008204
+0.78%
+23.82%
+60.35%
--
$ 7.30M
1346
Immunefi
Immunefi
IMU
$ 0.001177
0.00%
-7.19%
+6.43%
--
$ 47.75M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000997
-0.10%
-1.48%
-3.86%
--
$ 7.02M
1348
USD.AI
USD.AI
CHIP
$ 0.02901
-1.18%
-5.03%
-1.64%
--
$ 2.77M
1349
Nesa
Nesa
NES
$ 0.2712
+0.44%
+0.93%
+13.25%
--
$ 486.68K
1350
Unibase
Unibase
UB
$ 0.12967
+0.93%
+13.30%
+39.29%
--
$ 1.42M
1351
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03451
+0.47%
-2.73%
-10.38%
--
$ 3.98M
1352
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002383
+0.04%
-2.18%
+3.84%
--
$ 243.78M
1353
Red Horse
Red Horse
RH
$ 0.009895
+0.01%
-0.14%
-2.18%
--
$ 6.57M
1354
Songbird
Songbird
SGB
$ 0.0011294
+0.12%
-0.04%
+1.24%
--
$ 50.06M
1355
testibull
testibull
TESTIBULL
$ 0.00005665
+0.41%
-0.26%
-60.07%
--
$ 858.49M
1356
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007922
+0.29%
-9.69%
-10.46%
--
$ 66.67M
1357
Kuvi
Kuvi
KUVI
$ 0.022151
+0.06%
-0.75%
-3.10%
--
$ 1.15M
1358
NEXST
NEXST
NXT
$ 0.12144
-0.26%
-21.25%
-36.39%
--
$ 5.95M
1359
Trading Payment
Trading Payment
TPTU
$ 0.06245
+0.94%
+3.21%
+3.12%
--
$ 6.62K
1360
Collector Crypt
Collector Crypt
CARDS
$ 0.12789
+1.49%
-9.51%
-12.89%
--
$ 1.20M
1361
Hippius
Hippius
SN75
$ 2.992
+0.23%
-2.50%
-0.83%
--
$ 4.86K
1362
Amocucinare
Amocucinare
AMORE
$ 0.0007135
+0.10%
-1.11%
-4.21%
--
$ 25.11M
1363
PUNKVISM
PUNKVISM
PVT
$ 0.000231
-0.04%
-4.47%
-5.99%
--
$ 304.19M
1364
TonCapy
TonCapy
TCAPY
$ 0.0000003
0.00%
-0.99%
-6.25%
--
$ 59.88B
1365
$ 81.05
-0.27%
-1.10%
+12.32%
--
$ 741.68
1366
Iron Fish
Iron Fish
IRON
$ 0.0781
-0.27%
-2.31%
-2.59%
--
$ 702.37K
1367
YOLO
YOLO
YOLO
$ 0.002652
+5.61%
-25.70%
-65.06%
--
$ 27.45M
1368
gitlawb
gitlawb
GITLAWB
$ 0.00003015
+5.58%
+2.41%
+2.03%
--
$ 1.86B
1369
ATLA
ATLA
ATLA
$ 150.4095
-0.15%
-1.10%
-2.62%
--
$ 4.76K
1370
MXN
MXN
MXN
$ 0.05476
+0.35%
-0.15%
+0.64%
--
$ 1.22M
1371
UDAO
UDAO
UDAO
$ 0.06584
-0.02%
-0.20%
-2.24%
--
$ 155.60K
1372
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000713
-0.97%
-8.95%
-59.27%
--
$ 709.90M
1373
Effect AI
Effect AI
EFFECT
$ 0.002587
-0.39%
-0.43%
-3.23%
--
$ 3.21M
1374
Pons
Pons
PONS
$ 0.032039
+1.58%
-10.01%
+268.32%
--
$ 9.26M
1375
Aether Network
Aether Network
AET
$ 3.9333
-0.64%
-33.19%
--
--
$ 116.82K
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.16
-0.26%
-53.26%
-37.14%
--
$ 706.93K
1377
Kazar
Kazar
KAZAR
$ 0.000003
+12.50%
-69.66%
-91.56%
--
$ 3.74B
1378
$ 38.71
+0.94%
-2.48%
-7.55%
--
$ 1.52K
1379
DIN
DIN
DIN
$ 0.004388
+0.76%
-8.47%
+8.83%
--
$ 2.23M
1380
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000723
+0.19%
-2.01%
+0.28%
--
$ 28.89M
1381
Capybobo
Capybobo
PYBOBO
$ 0.0006492
+0.28%
+5.30%
+4.77%
--
$ 65.82M
1382
Force
Force
FRC
$ 0.0002189
+0.09%
+0.23%
+0.14%
--
$ 14.91M
1383
Play AI
Play AI
PLAI
$ 0.001842
-0.05%
-0.59%
-1.81%
--
$ 32.11M
1384
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.87001
0.00%
-0.54%
-13.19%
--
$ 11.65K
1385
KET
KET
KET
$ 0.011388
-2.80%
+31.62%
+216.80%
--
$ 25.48M
1386
KulaDAO
KulaDAO
KULA
$ 0.05705
0.00%
-7.83%
-5.91%
--
$ 155.42K
1387
MBOOM
MBOOM
MBOOM
$ 0.0022985
-0.03%
+0.03%
+0.17%
--
$ 18.47M
1388
COCA
COCA
COCA
$ 1.44406
+0.03%
-3.06%
+2.72%
--
$ 186.64K
1389
TENDIES
TENDIES
TENDIES
$ 0.0106
+12.98%
+2.60%
-54.15%
--
$ 11.11M
1390
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001351
+0.07%
-0.30%
+0.22%
--
$ 146.56M
1391
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05254
-0.23%
+6.68%
+21.18%
--
$ 2.03M
1392
$ 836.96
-1.73%
+0.91%
+14.04%
--
$ 84.64
1393
QAIT
QAIT
QAIT
$ 0.007235
+2.40%
+1.08%
+22.74%
--
$ 1.14M
1394
The Final Form Bull
The Final Form Bull
CZ
$ 0.007046
-1.52%
-0.52%
-44.89%
--
$ 12.67M
1395
$ 438.14
-1.79%
-1.22%
+9.93%
--
$ 142.18
1396
Tradeleaf
Tradeleaf
TLF
$ 0.010825
-0.14%
-1.79%
+0.91%
--
$ 10.36M
1397
Mame Inu
Mame Inu
MAME
$ 0.004933
+0.02%
-11.40%
-25.84%
--
$ 11.27M
1398
Brevis
Brevis
BREV
$ 0.07298
-0.72%
-4.10%
-2.60%
--
$ 770.35K
1399
KGEN
KGEN
KGEN
$ 0.1675
-0.30%
-1.36%
+2.40%
--
$ 417.88K
1400
MOVA
MOVA
MOVA
$ 0.5113
-1.94%
+2.22%
-3.73%
--
$ 34.71K
1401
Moongate
Moongate
MGT
$ 0.00046041
+0.20%
+14.71%
-11.43%
--
$ 10.45M
1402
Pieverse
Pieverse
PIEVERSE
$ 0.6742
-0.65%
+0.60%
+2.87%
--
$ 94.33K
1403
iUP
iUP
IUP
$ 0.003301
-0.42%
-0.42%
-0.69%
--
$ 2.85M
1404
Janction
Janction
JCT
$ 0.004105
-0.29%
-4.41%
+5.29%
--
$ 12.47M
1405
Solaxy
Solaxy
SOLAXY
$ 0.00005018
-0.55%
-2.62%
-5.20%
--
$ 1.17B
1406
Manadia
Manadia
UMXM
$ 0.686
+1.75%
-22.53%
-70.26%
--
$ 47.43K
1407
CREPE
CREPE
CREPE
$ 0.0001518
0.00%
-1.36%
-2.13%
--
$ 28.79M
1408
Orta Chain
Orta Chain
ORTA
$ 0.0549
+1.74%
-17.19%
0.00%
--
$ 86.87K
1409
ProximaX
ProximaX
XPX
$ 0.00009489
+0.71%
-0.18%
-2.19%
--
$ 585.21M
1410
mETHProtocol
mETHProtocol
COOK
$ 0.002592
0.00%
-0.80%
-0.80%
--
$ 21.61M
1411
Ai Xovia
Ai Xovia
AIX
$ 0.348364
+0.39%
+0.56%
-2.48%
--
$ 1.57M
1412
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005948
-4.15%
-5.32%
+4.85%
--
$ 3.08B
1413
$ 216.73
-4.15%
+3.35%
+26.92%
--
$ 333.28
1414
AtlasOra
AtlasOra
AORA
$ 0.006943
+97.03%
+49.84%
+7.52%
--
$ 62.91K
1415
Bityuan
Bityuan
BTY
$ 0.03391
-0.15%
+1.25%
+9.78%
--
$ 412.37K
1416
JGGL
JGGL
JGGL
$ 5.4709
+0.02%
-0.94%
-1.04%
--
$ 150.69K
1417
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002246
+0.03%
-0.24%
-0.35%
--
$ 2.36T
1418
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1419
WEEX Token
WEEX Token
WXT
$ 0.015723
-0.29%
-1.96%
-0.25%
--
$ 256.30M
1420
Anvil
Anvil
ANVL
$ 0.0004135
0.00%
+3.67%
+1.69%
--
$ 221.53M
1421
DDMTOWN
DDMTOWN
DDMT
$ 0.07136
+0.06%
-13.27%
-4.24%
--
$ 332.18K
1422
Flying Tulip
Flying Tulip
FT
$ 0.09517
+0.01%
+2.07%
+1.87%
--
$ 2.03M
1423
$ 407.27
+0.08%
+1.51%
+8.21%
--
$ 148.34
1424
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0179
0.00%
-0.22%
-13.82%
--
$ 547.15K
1425
TronBank
TronBank
TBK
$ 0.6433
+0.71%
+0.52%
-3.25%
--
$ 104.64K
1426
Nolus Protocol
Nolus Protocol
NLS
$ 0.0012
+0.17%
-2.52%
-2.44%
--
$ 27.89M
1427
SBTC
SBTC
SBTC
$ 65,113.07
-0.02%
-1.65%
0.00%
--
$ 0.41
1428
REAL
REAL
ASSET
$ 0.2866
-0.87%
+4.06%
+0.99%
--
$ 17.62M
1429
Echelon
Echelon
ECHELON
$ 0.06571
+3.18%
+6.10%
+10.68%
--
$ 895.01K
1430
VeriFarm
VeriFarm
VFARM
$ 0.06064
-0.28%
-0.20%
-1.08%
--
$ 21.92K
1431
Kaskad
Kaskad
KSKD
$ 0.001268
-0.24%
-2.16%
-29.20%
--
$ 46.94M
1432
ZKWASM
ZKWASM
ZKWASM
$ 0.001348
0.00%
+8.29%
-19.16%
--
$ 40.47M
1433
Snapmuse.io
Snapmuse.io
SMX
$ 0.000744
+0.13%
+0.13%
-79.17%
--
$ 26.41M
1434
Trusta.AI
Trusta.AI
TA
$ 0.06707
-1.20%
-4.05%
-6.63%
--
$ 973.94K
1435
Minto
Minto
BTCMT
$ 0.656
-0.18%
+0.12%
+0.43%
--
$ 80.21K
1436
Bitsolara
Bitsolara
BTSLR
$ 0.000008901
0.00%
+0.21%
+7.34%
--
$ 2.27B
1437
febu
febu
FEBU
$ 0.0008787
-6.67%
-17.21%
-55.67%
--
$ 57.39M
1438
Arrow
Arrow
ARROW
$ 0.172
-11.76%
-77.36%
-88.85%
--
$ 504.18K
1439
Unitas
Unitas
UP
$ 0.31908
+0.03%
+0.08%
+1.27%
--
$ 180.92K
1440
LIF3
LIF3
LIF3
$ 0.001454
-0.14%
+0.14%
+0.55%
--
$ 38.28M
1441
Roboton
Roboton
DCT
$ 0.00585
0.00%
-0.09%
-0.15%
--
$ 2.35M
1442
PermawebDAO
PermawebDAO
PERM
$ 0.00072
-2.45%
-18.49%
-83.87%
--
$ 498.30M
1443
MongolNFT
MongolNFT
MNFT
$ 0.00001816
-0.75%
-1.93%
-16.42%
--
$ 1.53B
1444
AntFun
AntFun
ANTFUN
$ 0.04197
-0.07%
+1.43%
+6.00%
--
$ 35.31M
1445
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
0.00%
-0.05%
0.00%
--
$ 55.86K
1446
Paladeum
Paladeum
PLB
$ 0.2796
-0.39%
-8.53%
-20.72%
--
$ 1.11M
1447
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 121.82K
1448
The White Bull
The White Bull
LEVI
$ 0.0004246
+0.43%
+7.30%
-12.59%
--
$ 141.84M
1449
$ 9.87
-0.60%
-5.27%
-2.47%
--
$ 7.75K
1450
$ 234.5
-0.41%
+3.11%
+13.97%
--
$ 287.52
1451
The Index
The Index
INDEX
$ 0.006248
+16.42%
-40.55%
-76.45%
--
$ 17.96M
1452
Liberland
Liberland
LLD
$ 0.2773
0.00%
+26.94%
+36.21%
--
$ 3.08K
1453
$ 313.65
-0.50%
-0.30%
+13.10%
--
$ 189.25
1454
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00918
-7.38%
-13.58%
-35.76%
--
$ 5.17M
1455
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.8
-0.15%
+0.84%
+6.83%
--
$ 236.53
1456
BRL
BRL
BRL
$ 0.1934
+0.41%
+0.05%
+1.09%
--
$ 2.89M
1457
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
-0.08%
+0.08%
--
$ 22.03M
1458
Overtake
Overtake
TAKE
$ 0.02063
-1.53%
-8.40%
-4.58%
--
$ 3.13M
1459
$ 58.1
+0.15%
+0.46%
+9.69%
--
$ 1.12K
1460
Perle
Perle
PRL
$ 0.1715
+0.23%
+0.41%
+0.41%
--
$ 401.76K
1461
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043112
-0.41%
-1.89%
+1.41%
--
$ 21.55M
1462
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004302
-0.05%
-1.62%
+5.19%
--
$ 16.91M
1463
$ 262.55
-0.40%
--
--
--
$ 74.81
1464
ForU AI
ForU AI
FORU
$ 0.00812
-0.12%
-0.49%
+1.38%
--
$ 7.52M
1465
Meteora
Meteora
MET
$ 0.1624
-1.82%
+1.57%
+23.06%
--
$ 601.84K
1466
WISHBONE
WISHBONE
WISHBONE
$ 0.000841
-12.73%
-44.30%
-69.52%
--
$ 87.47M
1467
QIE Blockchain
QIE Blockchain
QIE
$ 0.12471
+0.05%
-0.50%
-16.94%
--
$ 16.78K
1468
ShareX
ShareX
SHARE
$ 0.2283
-0.13%
+0.13%
+6.73%
--
$ 304.29K
1469
flork
flork
FLORK
$ 0.0001567
-0.63%
+17.98%
-43.33%
--
$ 361.27M
1470
$ 69.21
-0.06%
+0.07%
+3.30%
--
$ 878.16
1471
GamePad
GamePad
GPAD
$ 0.08704
-0.03%
+1.78%
-40.96%
--
$ 45.43K
1472
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001733
0.00%
0.00%
+17.65%
--
$ 16.51M
1473
Holoworld AI
Holoworld AI
HOLO
$ 0.06736
-0.51%
+0.82%
-0.04%
--
$ 853.79K
1474
SQUID MEME
SQUID MEME
GAME
$ 22.3826
-0.99%
-8.24%
-24.69%
--
$ 838.07
1475
AIXDROP
AIXDROP
AIXDROP
$ 0.00079971
-0.37%
+30.68%
+85.30%
--
$ 1.53B
1476
YachtingVerse
YachtingVerse
YACHT
$ 0.010332
+0.30%
+0.23%
+0.13%
--
$ 1.17M
1477
Data Ownership
Data Ownership
DOP2
$ 0.0007546
-0.74%
-4.44%
-14.16%
--
$ 142.49M
1478
$ 560.9
-1.47%
+0.31%
+16.73%
--
$ 117.63
1479
Tradoor
Tradoor
TRADOOR
$ 0.4939
-0.82%
-1.37%
+22.49%
--
$ 146.81K
1480
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.583
-0.07%
-1.69%
+1.36%
--
$ 1.17K
1481
Ozone Chain
Ozone Chain
OZO
$ 0.1307
0.00%
+0.31%
+0.38%
--
$ 1.24M
1482
NTHChain
NTHChain
NTH
$ 0.008259
-0.08%
-0.28%
-2.69%
--
$ 3.81M
1483
Tea Protocol
Tea Protocol
TEA
$ 0.00004475
+0.04%
-5.47%
-6.73%
--
$ 158.22M
1484
ULTIMA
ULTIMA
ULTIMA
$ 2,257.07
-0.09%
-0.61%
-3.88%
--
$ 279.70
1485
Metal Blockchain
Metal Blockchain
METAL
$ 0.10747
0.00%
-3.09%
-2.87%
--
$ 98.19K
1486
Avalaunch
Avalaunch
XAVA
$ 0.2811
0.00%
-0.92%
+1.74%
--
$ 189.35K
1487
SNPIT
SNPIT
SNPT
$ 0.001209
0.00%
-7.78%
-9.03%
--
$ 12.45M
1488
YOM
YOM
YOM
$ 0.1003
+0.09%
-0.18%
+0.82%
--
$ 530.86K
1489
Edel
Edel
EDEL
$ 0.00878
+0.23%
-1.66%
+2.89%
--
$ 3.77M
1490
HandlPay
HandlPay
HANDL
$ 0.0038648
+2.04%
-11.20%
-2.21%
--
$ 145.43M
1491
Cash Cat
Cash Cat
CASHCAT
$ 0.04173
-0.97%
-16.83%
-26.95%
--
$ 33.56M
1492
Quack AI
Quack AI
Q
$ 0.019608
+0.12%
-0.10%
+2.61%
--
$ 2.99M
1493
Cap
Cap
CAP
$ 0.02339
-1.34%
+14.99%
+28.69%
--
$ 11.19M
1494
Aspecta
Aspecta
ASP
$ 0.01454
-2.42%
-3.84%
+3.05%
--
$ 4.10M
1495
Bitcastle
Bitcastle
BCE
$ 0.127809
-0.40%
-1.84%
+3.10%
--
$ 271.35K
1496
BELUGA
BELUGA
BELUGA
$ 80.0246
-1.28%
+15.36%
-11.17%
--
$ 264.61
1497
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005472
+0.46%
-2.79%
-6.66%
--
$ 98.73T
1498
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00517
+0.19%
-12.09%
-13.52%
--
$ 5.07M
1499
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001953
-1.63%
-6.67%
-19.17%
--
$ 266.80M
1500
Turtle
Turtle
TURTLE
$ 0.03543
-0.51%
-2.13%
+5.65%
--
$ 1.62M
1501
sato
sato
SATO
$ 0.2719
+1.15%
+8.16%
+60.43%
--
$ 260.73K
1502
Enso
Enso
ENSO
$ 0.7783
-0.17%
+5.95%
+9.11%
--
$ 93.98K
1503
Changer
Changer
CNG
$ 0.004551
0.00%
-1.85%
-1.32%
--
$ 1.72M
1504
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003636
+0.03%
-12.49%
-16.47%
--
$ 12.92M
1505
STOC
STOC
STOC
$ 0.4974
0.00%
-0.12%
+7.53%
--
$ 19.14K
1506
c0mpute
c0mpute
ZERO
$ 0.002428
-1.24%
-7.98%
-21.25%
--
$ 22.28M
1507
FluidTokens
FluidTokens
FLDT
$ 0.0406
-0.52%
-5.06%
+0.77%
--
$ 622.11K
1508
EDOM
EDOM
EDOM
$ 0.0001771
0.00%
-14.61%
+6.37%
--
$ 4.28M
1509
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
-2.35%
-0.26%
--
$ 53.18K
1510
NSGP Governance
NSGP Governance
NSG
$ 0.007509
-0.40%
-0.52%
+0.50%
--
$ 829.95K
1511
Cupsey
Cupsey
CUPSEY
$ 0.004234
-2.67%
+36.39%
+125.39%
--
$ 19.77M
1512
OHO PLUS
OHO PLUS
OHO
$ 0.55018
0.00%
+9.84%
+86.94%
--
$ 37.35K
1513
SN64
SN64
SN64
$ 15.91
0.00%
-1.30%
+7.86%
--
$ 19.02
1514
Binance bibi
Binance bibi
BIBI
$ 0.0004262
-2.32%
-26.40%
-46.62%
--
$ 100.95M
1515
SEDA
SEDA
SEDA
$ 0.02254
-0.62%
-1.97%
-2.39%
--
$ 24.54M
1516
$ 56.88
+0.49%
--
--
--
$ 223.18
1517
Nebula3
Nebula3
SN3
$ 0.0003892
+0.31%
-2.33%
-7.37%
--
$ 139.99M
1518
SAL
SAL
SAL
$ 0.00789
+1.44%
+19.56%
+16.52%
--
$ 1.49M
1519
Advanced
Advanced
AUC
$ 0.0001787
+0.11%
-30.62%
+41.79%
--
$ 211.08M
1520
Crepe
Crepe
CREPE1
$ 0.00001115
-0.24%
-2.13%
+0.96%
--
$ 4.84B
1521
TRIA
TRIA
TRIA
$ 0.0083
-1.89%
-7.17%
-2.47%
--
$ 6.33M
1522
NERO
NERO
NERO
$ 0.001317
0.00%
+0.08%
+0.15%
--
$ 10.93M
1523
Memento
Memento
DEXTF
$ 0.02201
0.00%
-10.79%
-10.04%
--
$ 6.20K
1524
RICE AI
RICE AI
RICE
$ 0.005403
-0.46%
-3.21%
-5.10%
--
$ 10.12M
1525
$ 143.72
-0.87%
-2.29%
+10.24%
--
$ 398.24
1526
OroBit
OroBit
XRB
$ 1.7745
+0.19%
+0.29%
-1.65%
--
$ 129.12K
1527
CoinZoom
CoinZoom
ZOOM
$ 0.007078
-1.21%
-9.18%
-10.22%
--
$ 1.15M
1528
龙虾
龙虾
龙虾
$ 0.016137
-0.15%
-5.65%
+0.66%
--
$ 14.84M
1529
$ 40.53
-0.34%
-4.14%
-3.34%
--
$ 1.39K
1530
ZenChain
ZenChain
ZTC
$ 0.0005439
-0.02%
-0.28%
-0.62%
--
$ 84.70M
1531
Ice Open Network
Ice Open Network
ION
$ 0.000075
-1.32%
-3.85%
-9.64%
--
$ 44.57M
1532
Verified Emeralds
Verified Emeralds
VEREM
$ 3.39
0.00%
-0.59%
-6.35%
--
$ 482.32
1533
EUR
EUR
EUR
$ 1.1384
-0.03%
-0.30%
-0.52%
--
$ 691.68K
1534
OKAMI Project
OKAMI Project
OKM
$ 0.000007089
+0.33%
+0.71%
-3.11%
--
$ 7.55B
1535
STABLE
STABLE
STABLE
$ 0.038292
+0.13%
+5.13%
+8.12%
--
$ 4.31M
1536
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001004
-7.43%
-18.60%
-57.00%
--
$ 35.57M
1537
$ 218.44
-0.39%
-0.63%
+22.97%
--
$ 294.71
1538
Tonny
Tonny
TONNY
$ 0.04264
-1.23%
+1.33%
+5.43%
--
$ 557.49K
1539
Blum
Blum
BLUM
$ 0.001691
+0.24%
-2.09%
+3.49%
--
$ 32.58M
1540
XPMarket
XPMarket
XPM
$ 0.00521
0.00%
-1.52%
+2.16%
--
$ 3.55M
1541
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.76%
--
--
1542
KiteAI
KiteAI
KITEAI
$ 0.00000006016
+0.08%
+0.23%
-0.62%
--
$ 114.41B
1543
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011595
-0.59%
-2.10%
-13.55%
--
$ 764.27K
1544
Divo
Divo
DVO
$ 0.0047025
-0.42%
-2.22%
+2.08%
--
$ 3.25M
1545
TOYOW
TOYOW
TTN
$ 0.06681
-0.18%
-1.38%
+1.25%
--
$ 7.19M
1546
SN51
SN51
SN51
$ 11.81
0.00%
-2.24%
+7.66%
--
$ 240.47
1547
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000836
+0.24%
+0.60%
+0.47%
--
$ 3.62M
1548
Midnight
Midnight
NIGHT
$ 0.02165
+0.71%
+6.29%
-23.93%
--
$ 4.68M
1549
DPIN
DPIN
DPN
$ 1.612
0.00%
+6.52%
-19.10%
--
$ 82.28
1550
MTC
MTC
MTC
$ 0.00506
-0.59%
-3.63%
-1.75%
--
$ 6.85M
1551
Laika
Laika
LAIKAL2
$ 0.02846
-0.17%
-1.98%
+1.05%
--
$ 1.04K
1552
Safe Road Club
Safe Road Club
SRC
$ 0.0001629
+1.18%
-9.50%
-34.31%
--
$ 36.62M
1553
Ergosum
Ergosum
FAVE
$ 0.04424
0.00%
-0.72%
+0.48%
--
$ 1.17M
1554
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030721
0.00%
-3.33%
+1.31%
--
$ 2.51T
1555
Pharos
Pharos
PROS
$ 0.3717
+1.40%
+1.79%
-7.25%
--
$ 205.17K
1556
WOLFTON
WOLFTON
WOLFTON
$ 0.0003387
-1.54%
+120.20%
+25.14%
--
$ 28.26M
1557
$ 111.75
-1.74%
+1.01%
+9.16%
--
$ 617.54
1558
StorX Network
StorX Network
SRX
$ 0.0506
0.00%
+0.04%
-0.96%
--
$ 157.76K
1559
Akita
Akita
AKITA
$ 0.00948
0.00%
+0.53%
-2.27%
--
$ 519.92K
1560
EverValue Coin
EverValue Coin
EVA
$ 34.34
-0.09%
-1.52%
+2.02%
--
$ 5.30K
1561
PigToken
PigToken
PIG
$ 0.00000001128
+0.35%
-1.65%
-2.41%
--
$ 4.83T
1562
three.ws
three.ws
THREE
$ 0.001423
-4.47%
-15.61%
-25.69%
--
$ 38.05M
1563
Qitmeer Network
Qitmeer Network
MEER
$ 0.003663
+0.05%
-1.03%
-0.30%
--
$ 2.31M
1564
Neptune
Neptune
XNT
$ 0.2168
-1.34%
+8.68%
+69.84%
--
$ 6.20K
1565
GoldBrick
GoldBrick
GBCK
$ 0.00295
-0.34%
-2.54%
-3.97%
--
$ 21.34M
1566
Treehouse
Treehouse
TREE
$ 0.03907
+0.54%
+1.04%
-2.37%
--
$ 2.40M
1567
B3TR
B3TR
B3TR
$ 0.00623
+0.48%
-13.07%
-18.83%
--
$ 2.79M
1568
SafeMars
SafeMars
SMARS
$ 0.000000003284
0.00%
-1.09%
-1.27%
--
$ 16.65T
1569
Uranium.io
Uranium.io
XU3O8
$ 5.365
+0.06%
-0.11%
+0.96%
--
$ 19.46K
1570
Greever
Greever
GVL
$ 0.0009516
0.00%
-0.11%
-0.04%
--
$ 8.11M
1571
ARCS
ARCS
ARCS
$ 0.0112
+0.09%
+0.09%
-2.95%
--
$ 4.18M
1572
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004509
-1.52%
-1.30%
-0.67%
--
$ 12.70M
1573
HeliChain
HeliChain
HELI
$ 0.000004302
0.00%
-1.80%
-0.28%
--
$ 12.85M
1574
DiemLibre
DiemLibre
DLB
$ 0.00010824
+0.03%
+0.01%
+0.10%
--
$ 106.64M
1575
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
0.00%
-0.53%
--
$ 63.33M
1576
OpenLedger
OpenLedger
OPEN
$ 0.16884
+0.03%
+3.13%
+11.90%
--
$ 363.11K
1577
Kite AI
Kite AI
KITE
$ 0.11295
+0.78%
-5.19%
+1.11%
--
$ 617.90K
1578
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
-1.07%
-22.82%
--
$ 82.47
1579
Lombard
Lombard
BARD
$ 0.1277
-0.47%
+1.12%
+1.28%
--
$ 966.49K
1580
Kommunitas
Kommunitas
KOM
$ 0.00017627
-0.16%
-1.80%
+1.16%
--
$ 423.43M
1581
RollX
RollX
ROLL
$ 0.10013
+3.45%
-6.05%
+76.93%
--
$ 518.94K
1582
SILVER
SILVER
KAG
$ 54.95
+0.36%
-1.74%
+2.72%
--
$ 1.91K
1583
Griffin AI
Griffin AI
GAIN
$ 0.0010852
0.00%
-2.45%
-8.21%
--
$ 4.71M
1584
Hana
Hana
HANA
$ 0.032098
+1.18%
-0.10%
-9.78%
--
$ 2.62M
1585
$ 168.43
-0.36%
+3.46%
+11.82%
--
$ 378.34
1586
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.024543
-1.18%
-11.88%
+68.25%
--
$ 30.02M
1587
Owlto Finance
Owlto Finance
OWL
$ 0.0011411
+0.31%
-1.64%
-4.35%
--
$ 51.62M
1588
Kodexa
Kodexa
KDX
$ 0.0093
+1.20%
-3.33%
-4.22%
--
$ 29.56M
1589
ChainOpera AI
ChainOpera AI
COAI
$ 0.3273
-0.79%
+1.12%
+4.19%
--
$ 446.85K
1590
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008505
-0.05%
+4.47%
-17.91%
--
$ 8.18M
1591
ForTON
ForTON
FRT
$ 25.26
+11.80%
+3.39%
+23.56%
--
$ 3.30K
1592
DeepNode
DeepNode
DN
$ 0.04626
+0.31%
-9.94%
-42.56%
--
$ 18.71M
1593
SolAngeles
SolAngeles
SOLANGELES
$ 0.001649
+0.59%
-30.44%
+28.20%
--
$ 29.82M
1594
ProjectVex
ProjectVex
VEXAI
$ 0.00444
-5.00%
-33.36%
-33.84%
--
$ 15.51M
1595
$ 41
-0.82%
-0.34%
+6.40%
--
$ 1.37K
1596
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
0.00%
+0.13%
+0.13%
--
$ 742.18K
1597
$ 65.35
-0.67%
-3.98%
+4.04%
--
$ 911.12
1598
StonkBroker
StonkBroker
STONKBROKER
$ 0.002556
+4.56%
-14.85%
--
--
$ 22.58M
1599
Artificial Inu
Artificial Inu
AIINU
$ 0.00819
-8.60%
-27.35%
-27.35%
--
$ 7.23M
1600
Folks Finance
Folks Finance
FOLKS
$ 1.8785
-0.92%
-6.29%
-11.30%
--
$ 79.96K
1601
Echo
Echo
ECHO
$ 0.003308
-0.09%
-1.75%
-2.05%
--
$ 16.99M
1602
USDGO
USDGO
USDGO
$ 1.0009
0.00%
+0.03%
+0.01%
--
$ 2.86M
1603
Moonbirds
Moonbirds
BIRB
$ 0.05982
+0.27%
+1.52%
-4.90%
--
$ 944.87K
1604
$ 89.92
-1.92%
--
--
--
$ 236.18
1605
Ultiland
Ultiland
ARTX
$ 0.09154
0.00%
-1.44%
-7.17%
--
$ 681.24K
1606
LITAS
LITAS
LITAS
$ 0.01305
-1.66%
+8.39%
+17.67%
--
$ 10.91K
1607
ELIS
ELIS
XLS
$ 0.010066
0.00%
-1.80%
+0.04%
--
$ 669.17K
1608
Nodewaves
Nodewaves
NWS
$ 0.00000349
0.00%
-5.34%
+0.23%
--
$ 16.38M
1609
MLXC
MLXC
MLXC
$ 0.000000946
-2.29%
-3.70%
+3.30%
--
$ 36.71B
1610
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 115.26
+1.26%
-1.06%
-6.58%
--
$ 835.06
1611
SWGT
SWGT
SWGT
$ 0.005001
-0.69%
-0.50%
+4.97%
--
$ 14.55M
1612
Coinbase Man
Coinbase Man
BRIAN
$ 0.001025
-1.88%
+0.11%
-88.85%
--
$ 74.80M
1613
Camp Network
Camp Network
CAMP
$ 0.0004009
-0.74%
-4.35%
-17.26%
--
$ 109.49M
1614
Ika
Ika
IKA
$ 0.00231
-0.17%
+1.23%
-10.81%
--
$ 25.39M
1615
The Black Bull
The Black Bull
ANSEM
$ 0.16336
-4.27%
-8.77%
-17.59%
--
$ 3.21M
1616
ONFA Token
ONFA Token
OFT
$ 0.1548
0.00%
+2.45%
-5.09%
--
$ 135.85K
1617
Confidential Layer
Confidential Layer
CLONE
$ 0.005097
0.00%
+0.79%
-9.50%
--
$ 16.63M
1618
$ 1,033.3
-0.02%
+3.73%
-2.11%
--
$ 61.16
1619
4663
4663
4663
$ 0.0001569
-5.79%
-45.88%
-54.15%
--
$ 230.52M
1620
edgeX
edgeX
EDGE
$ 0.3912
-1.15%
-3.69%
-8.57%
--
$ 290.51K
1621
COP
COP
COP
$ 0.0002895
+0.10%
+0.56%
+6.98%
--
$ 195.73M
1622
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
+0.01%
--
$ 28.34
1623
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00007999
+6.99%
-43.86%
-43.86%
--
$ 1.58B
1624
DROPEE
DROPEE
DROPEE
$ 0.001995
+5.11%
+4.48%
-18.18%
--
$ 2.68M
1625
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002494
-0.28%
+14.74%
+28.80%
--
$ 17.82M
1626
BULLS
BULLS
BULLS
$ 306.8
-0.40%
+1.84%
+7.32%
--
$ 144.57
1627
Klever Finance
Klever Finance
KFI
$ 0.2071
0.00%
-8.04%
-7.25%
--
$ 1.26K
1628
Rain Protocol
Rain Protocol
RAIN
$ 0.0140467
-0.38%
-2.26%
-1.05%
--
$ 207.12M
1629
$ 16.34
-0.97%
--
--
--
$ 1.09K
1630
USD Mapped Token
USD Mapped Token
USDM
$ 0.9873
-0.01%
-0.08%
-1.09%
--
$ 56.45K
1631
Capinfra
Capinfra
CAPINFRA
$ 0.08822
-0.75%
+0.17%
+1.21%
--
$ 2.26M
1632
Infrared
Infrared
IR
$ 0.0085
0.00%
-2.07%
-28.81%
--
$ 6.21M
1633
Astra Nova
Astra Nova
RVV
$ 0.0001078
-1.20%
-0.37%
-11.81%
--
$ 1.60B
1634
TAP Protocol
TAP Protocol
TAP
$ 0.0927
+0.33%
-3.55%
-6.57%
--
$ 183.53K
1635
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
0.00%
--
--
1636
manlet
manlet
MANLET
$ 0.0005915
-0.38%
-14.03%
-47.45%
--
$ 88.05M
1637
Panther Protocol
Panther Protocol
PANTHER
$ 0.003504
-0.03%
+0.17%
-3.28%
--
$ 21.15M
1638
Grove
Grove
GROVE
$ 0.01059
-0.90%
-3.00%
-13.48%
--
$ 5.02M
1639
Bobo
Bobo
BOBO
$ 0.007105
0.00%
+0.50%
-6.78%
--
$ 147.18K
1640
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0005
-0.80%
-1.97%
+0.81%
--
$ 25.92M
1641
Chainbase
Chainbase
C
$ 0.06134
-0.62%
-6.15%
-4.35%
--
$ 926.75K
1642
Rubix
Rubix
RBT
$ 36.83
0.00%
-7.93%
+15.09%
--
$ 0.62
1643
Unipeg
Unipeg
UPEG
$ 201.5
-0.75%
-7.39%
+20.25%
--
$ 293.12
1644
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02251
0.00%
-3.14%
+3.64%
--
$ 6.35K
1645
R2 Protocol
R2 Protocol
R2
$ 0.0007427
-3.86%
-8.14%
-22.01%
--
$ 64.70M
1646
EarnPark
EarnPark
PARK
$ 0.01659
-0.36%
+7.85%
+6.39%
--
$ 41.73M
1647
Manyu
Manyu
MANYU
$ 0.000000003105
-1.78%
+10.15%
+9.41%
--
$ 25.77T
1648
P2P
P2P
P2P
$ 0.0000353
0.00%
-14.31%
-17.95%
--
$ 289.23M
1649
Whalebit
Whalebit
CES
$ 0.4031
-0.62%
-1.94%
+0.60%
--
$ 173.94K
1650
Massa
Massa
MAS
$ 0.0032
-0.31%
0.00%
-0.31%
--
$ 14.75M
1651
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007971
-0.70%
-0.73%
+2.66%
--
$ 6.86M
1652
IMO Invest
IMO Invest
IMO
$ 0.4064
-0.92%
-1.40%
+2.80%
--
$ 40.00K
1653
MACHINA
MACHINA
MXNA
$ 0.005364
-0.07%
-0.04%
-0.57%
--
$ 11.16M
1654
The Black Table
The Black Table
MENSA
$ 0.0011718
+1.27%
-21.00%
-48.43%
--
$ 39.66M
1655
FOGNET Token
FOGNET Token
FOG
$ 0.0085
0.00%
+0.35%
+0.95%
--
$ 1.63M
1656
Terraport
Terraport
TERRA
$ 0.001039
0.00%
-9.65%
+4.32%
--
$ 1.07M
1657
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 81.13
-0.45%
-2.49%
+0.77%
--
$ 667.16
1658
Aurix
Aurix
AUR
$ 0.2817
-0.11%
-1.33%
+0.64%
--
$ 200.46K
1659
GoldZip
GoldZip
XGZ
$ 130.02
-0.06%
-2.14%
+1.07%
--
$ 1.17K
1660
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003809
0.00%
-1.50%
-1.55%
--
$ 71.83M
1661
TAIX
TAIX
TAIX
$ 0.00004197
+0.07%
-18.40%
-48.58%
--
$ 191.06M
1662
Palio
Palio
PAL
$ 0.0007393
-0.04%
-0.04%
-0.77%
--
$ 81.61M
1663
Silencio
Silencio
SLC
$ 0.000034437
+0.02%
+5.46%
+24.42%
--
$ 1.98B
1664
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05228
-0.21%
-0.17%
-0.57%
--
$ 1.22M
1665
ARS
ARS
ARS
$ 0.0006296
+0.24%
+0.49%
+1.12%
--
$ 88.38M
1666
Real World Services
Real World Services
RWS
$ 0.01009
-0.80%
-1.78%
-15.33%
--
$ 1.50M
1667
ADI
ADI
ADI
$ 7.1764
+0.10%
+4.74%
+8.08%
--
$ 112.39K
1668
Blub
Blub
BLUB
$ 0.000000001904
+0.50%
-6.21%
+16.13%
--
$ 25.68T
1669
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-2.06%
--
--
1670
TCOM Global
TCOM Global
TCOM
$ 0.0082
+0.04%
-0.38%
-2.00%
--
$ 6.86M
1671
BluWhale AI
BluWhale AI
BLUAI
$ 0.01192
-0.57%
-7.42%
+0.85%
--
$ 12.41M
1672
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001146
+8.41%
-36.79%
-63.52%
--
$ 54.38M
1673
$ 4.814
-0.49%
+2.96%
+21.27%
--
$ 12.87K
1674
EON Marketplace
EON Marketplace
EON
$ 0.003915
0.00%
-2.17%
-1.76%
--
$ 5.98K
1675
AI Network
AI Network
AINETWORK
$ 0.009726
+0.82%
+0.55%
-2.05%
--
$ 6.06M
1676
Intuition
Intuition
TRUST
$ 0.05057
-0.96%
+2.06%
+5.29%
--
$ 1.34M
1677
Avici
Avici
AVICI
$ 0.6003
+0.12%
+1.72%
-10.79%
--
$ 93.89K
1678
Contentos
Contentos
COS
$ 0.0002284
-0.57%
+1.51%
-6.58%
--
$ 261.45M
1679
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.427
-0.37%
-2.51%
+1.04%
--
$ 3.41K
1680
Railgun
Railgun
RAIL
$ 1.6193
+1.39%
-8.07%
+5.42%
--
$ 31.69K
1681
Kintara
Kintara
KINS
$ 0.00382
-4.58%
-8.36%
-19.51%
--
$ 13.78M
1682
Levare
Levare
LVR
$ 0.00008
-12.50%
-22.22%
-58.82%
--
$ 24.90M
1683
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002723
-0.06%
-0.06%
-0.68%
--
$ 84.40M
1684
RYO Token
RYO Token
RYO
$ 4.035
-0.20%
-1.47%
+3.13%
--
$ 19.17K
1685
PEPPER
PEPPER
PEPPER
$ 0.0000000005236
-0.34%
-1.96%
-7.04%
--
$ 1.48T
1686
Xrp Classic
Xrp Classic
XRPC
$ 0.00013648
0.00%
-10.00%
-2.33%
--
$ 617.01K
1687
SCARCITY
SCARCITY
SCARCITY
$ 0.007388
+1.03%
+4.29%
+4.26%
--
$ 2.98M
1688
CESS Network
CESS Network
CESS
$ 0.001281
-2.27%
-11.10%
+3.20%
--
$ 45.66M
1689
Gode Chain
Gode Chain
GODE
$ 0.0000988
+0.55%
+0.52%
+0.83%
--
$ 62.82M
1690
Checkmate
Checkmate
CHECK
$ 0.034504
-3.17%
+17.87%
+11.56%
--
$ 19.23M
1691
MIU
MIU
MIU
$ 0.00000000192
+1.05%
-0.52%
+0.52%
--
$ 10.97T
1692
ResearchHub
ResearchHub
RSC
$ 0.08803
+0.33%
-5.72%
+16.08%
--
$ 781.81K
1693
FarmTown
FarmTown
FARMTOWN
$ 0.00003894
+3.40%
-53.06%
-60.41%
--
$ 876.92M
1694
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01532
+17.19%
-34.88%
--
--
$ 5.08M
1695
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
-0.59%
-1.15%
--
$ 55.07K
1696
114514
114514
114514
$ 0.0012803
+0.07%
+1.90%
-26.22%
--
$ 48.10M
1697
FIT
FIT
FIT
$ 0.00004799
-0.19%
+0.19%
-0.50%
--
$ 127.38M
1698
SPCM
SPCM
SPCM
$ 0.0004441
-0.41%
-1.99%
+4.00%
--
$ 659.60M
1699
ZETRIX
ZETRIX
ZETRIX
$ 9.137
0.00%
-0.07%
-2.04%
--
$ 18.62K
1700
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02025
+0.49%
-12.02%
-11.79%
--
$ 3.01M
1701
Rats
Rats
RATS
$ 0.00002522
-0.83%
+0.68%
-9.60%
--
$ 2.20B
1702
OOB
OOB
OOB
$ 0.0083
0.00%
+2.47%
-10.75%
--
$ 252.31K
1703
DEB
DEB
DEB
$ 0.00142
0.00%
0.00%
-25.85%
--
$ 610.08
1704
AASToken
AASToken
AAST
$ 0.001273
-0.55%
-0.47%
-8.21%
--
$ 4.53M
1705
KASPY
KASPY
KASPY
$ 0.000001326
-0.08%
-16.53%
-6.50%
--
$ 3.52B
1706
COCO BSC
COCO BSC
COCO
$ 0.19733
+0.36%
-0.94%
+0.09%
--
$ 143.44K
1707
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
-0.19%
-0.31%
--
$ 5.62K
1708
Arcium
Arcium
ARX
$ 0.1702
-0.12%
-3.41%
-2.72%
--
$ 4.64M
1709
Japan Open Chain
Japan Open Chain
JOC
$ 0.02051
-0.58%
-2.87%
-9.11%
--
$ 2.52M
1710
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000252
-4.64%
-80.72%
-83.53%
--
$ 111.15M
1711
Gram
Gram
GRM
$ 0.001054
+0.48%
+1.05%
-5.29%
--
$ 53.00M
1712
$ 0.031661
0.00%
+0.15%
+5.53%
--
$ 13.65M
1713
AIVIVE
AIVIVE
AVV
$ 0.009437
-0.04%
-0.46%
-2.23%
--
$ 9.02M
1714
ShotsAI
ShotsAI
SHOT
$ 0.000333
+1.17%
-40.24%
-72.45%
--
$ 1.67B
1715
MapNode
MapNode
MAP
$ 0.00226
-0.44%
+2.74%
-8.16%
--
$ 40.80M
1716
CYGNUS
CYGNUS
CGN
$ 0.002442
-0.53%
+5.53%
+4.94%
--
$ 25.98M
1717
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000259
-0.15%
-6.22%
-37.82%
--
$ 176.95M
1718
AixPlay
AixPlay
AIXPLAY
$ 0.0001306
+3.19%
-5.23%
-3.48%
--
$ 1.03B
1719
Jotchua
Jotchua
JOTCHUA
$ 0.001521
-2.74%
-17.61%
-52.01%
--
$ 40.92M
1720
GAG Token
GAG Token
GAG
$ 0.00352
-0.03%
-0.17%
+0.09%
--
$ 9.55M
1721
TCryptochicks
TCryptochicks
TCC
$ 0.001919
-7.11%
-6.60%
-57.19%
--
$ 28.72M
1722
TOYLAND
TOYLAND
TOYL
$ 0.0000189
+43.37%
-44.34%
-93.40%
--
$ 197.88M
1723
OpenEden
OpenEden
EDEN
$ 0.04104
-2.60%
-5.92%
-4.77%
--
$ 1.56M
1724
MegaETH
MegaETH
MEGA
$ 0.04359
-1.80%
+0.23%
-0.76%
--
$ 1.70M
1725
$ 101.82
-0.67%
-3.36%
-0.50%
--
$ 579.28
1726
Singularry AI
Singularry AI
SINGULARRY
$ 0.01635
-1.90%
+9.07%
+0.63%
--
$ 579.32K
1727
LoopNetwork
LoopNetwork
LOOP
$ 0.001981
0.00%
-16.38%
-44.90%
--
$ 219.28K
1728
aPriori
aPriori
APR
$ 0.15922
-0.03%
-25.94%
-26.63%
--
$ 2.79M
1729
The9bit
The9bit
9BIT
$ 0.047508
-0.01%
+1.18%
+2.46%
--
$ 17.13M
1730
YURU COIN
YURU COIN
YURU
$ 0.2803
0.00%
-1.44%
+15.07%
--
$ 12.23K
1731
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01745
0.00%
0.00%
+5.15%
--
$ 2.82M
1732
BCAT
BCAT
BCAT
$ 0.00005133
-1.16%
+1.83%
+10.70%
--
$ 662.88M
1733
Seeker
Seeker
SKR
$ 0.008285
-0.70%
-0.55%
+0.49%
--
$ 6.51M
1734
$ 32.6
+0.49%
-0.27%
-5.90%
--
$ 2.03K
1735
pump.fun
pump.fun
PUMP
$ 0.001892
-0.83%
+1.44%
+14.71%
--
$ 129.77M
1736
TAC
TAC
TAC
$ 0.003282
+0.18%
-2.60%
+6.63%
--
$ 33.23M
1737
qONE Token
qONE Token
QONE
$ 0.004995
+0.16%
+0.54%
-3.68%
--
$ 9.87M
1738
Amnis Finance
Amnis Finance
AMI
$ 0.002022
-0.39%
-0.88%
+6.93%
--
$ 26.45M
1739
BOB
BOB
BOB
$ 0.003871
-0.05%
-2.59%
-5.00%
--
$ 14.43M
1740
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002385
+8.38%
+19.59%
+19.59%
--
$ 18.71M
1741
Battery
Battery
BATTERY
$ 0.0003213
-1.29%
+4.30%
+22.71%
--
$ 101.59M
1742
BOBER
BOBER
BOBER
$ 0.0000534
0.00%
-2.15%
+0.74%
--
$ 128.03M
1743
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17126
+0.93%
-1.19%
+6.34%
--
$ 337.58K
1744
D. Energy
D. Energy
WATT
$ 0.03883
+0.43%
-3.05%
-3.16%
--
$ 636.91K
1745
Splendor
Splendor
SPLD
$ 0.1659
-0.06%
-1.78%
-4.93%
--
$ 283.75K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,853 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,490 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.