Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 79,804.14
-0.60%
-0.50%
-1.65%
$ 1.60T
$ 4.78K
2
Эфириум
Эфириум
ETH
$ 2,278.51
-0.53%
-0.64%
-2.19%
$ 275.04B
$ 154.20K
3
Binance Coin
Binance Coin
BNB
$ 638.76
-0.25%
-0.42%
-1.75%
$ 86.08B
$ 27.94K
4
Рипл
Рипл
XRP
$ 1.3867
-0.42%
-0.45%
-1.88%
$ 85.70B
$ 27.40M
5
USDCoin
USDCoin
USDC
$ 1.0001
+0.01%
+0.02%
+0.01%
$ 78.37B
$ 31.52M
6
Солана
Солана
SOL
$ 88.5
-0.27%
+0.42%
-1.28%
$ 51.02B
$ 524.25K
7
Трон
Трон
TRX
$ 0.349
+0.06%
+0.17%
+0.69%
$ 33.08B
$ 25.27M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,271.69
-0.63%
-0.67%
-2.30%
$ 20.12B
$ 25.47
9
DOGE
DOGE
DOGE
$ 0.10673
-0.78%
-1.99%
-4.46%
$ 18.08B
$ 229.53M
10
Sky Dollar
Sky Dollar
USDS
$ 1
-0.01%
+0.02%
+0.03%
$ 11.24B
$ 58.04K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.49
-0.40%
+0.81%
-1.42%
$ 10.82B
$ 14.43K
12
Zcash
Zcash
ZEC
$ 573.21
+0.02%
+1.78%
-0.85%
$ 9.55B
$ 6.78K
13
Кардано
Кардано
ADA
$ 0.2638
-0.30%
+0.27%
-1.97%
$ 9.54B
$ 18.71M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 79,515.5
-0.57%
-0.49%
-1.64%
$ 9.40B
$ 3.08
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 449.9
-0.09%
-0.51%
-2.32%
$ 9.01B
$ 4.81K
16
Монеро
Монеро
XMR
$ 399.6
-0.58%
-2.40%
-4.43%
$ 7.33B
$ 9.85K
17
Тон
Тон
TON
$ 2.597
-0.08%
+4.62%
+8.35%
$ 6.93B
$ 14.27M
18
Линк
Линк
LINK
$ 9.921
-0.28%
+0.94%
-1.41%
$ 6.52B
$ 45.14K
19
Canton Network
Canton Network
CC
$ 0.14594
+0.17%
-0.74%
-0.68%
$ 5.60B
$ 1.33M
20
Стеллар
Стеллар
XLM
$ 0.159
-0.13%
-0.06%
-1.73%
$ 5.31B
$ 3.96M
21
MemeCore
MemeCore
M
$ 3.70304
+0.78%
-1.15%
-2.19%
$ 4.79B
$ 38.59K
22
Wrapped eETH
Wrapped eETH
WEETH
$ 2,501.62
0.00%
-1.47%
-1.47%
$ 4.78B
$ 0.19
23
USD1
USD1
USD1
$ 0.9996
0.00%
0.00%
-0.01%
$ 4.46B
$ 7.34M
24
Лайткоин
Лайткоин
LTC
$ 56.6
-0.25%
+0.27%
-1.27%
$ 4.36B
$ 97.01K
25
Avalanche
Avalanche
AVAX
$ 9.546
-0.48%
+1.20%
-0.95%
$ 4.12B
$ 37.01K
26
Ethena USDe
Ethena USDe
USDE
$ 0.9996
-0.01%
0.00%
0.00%
$ 3.97B
$ 1.53M
27
Hedera
Hedera
HBAR
$ 0.09043
-0.42%
+0.30%
-1.36%
$ 3.92B
$ 3.34M
28
$ 0.9795
-0.33%
+0.72%
-2.05%
$ 3.92B
$ 2.18M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.0000063
-0.55%
+0.48%
-1.35%
$ 3.71B
$ 294.09B
30
Bittensor
Bittensor
TAO
$ 308.18
-0.39%
+0.76%
-1.76%
$ 3.35B
$ 19.95K
31
Cronos
Cronos
CRO
$ 0.06959
-0.06%
-0.67%
-1.80%
$ 3.04B
$ 1.36M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,729.05
-0.03%
-0.52%
-0.25%
$ 2.79B
$ 573.34
33
WLFI
WLFI
WLFI
$ 0.07396
+0.30%
+2.71%
+3.21%
$ 2.36B
$ 7.17M
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,732.38
-0.03%
-0.61%
-0.33%
$ 2.24B
$ 1.62K
35
UNISWAP
UNISWAP
UNI
$ 3.495
-0.26%
+2.20%
-0.49%
$ 2.22B
$ 150.37K
36
Polkadot
Polkadot
DOT
$ 1.312
-0.23%
+0.92%
-1.72%
$ 2.21B
$ 1.62M
37
Mantle
Mantle
MNT
$ 0.6648
-0.43%
+0.76%
-0.45%
$ 2.20B
$ 235.81K
38
NEAR
NEAR
NEAR
$ 1.532
-1.36%
+3.20%
+2.11%
$ 1.98B
$ 645.31K
39
Ondo
Ondo
ONDO
$ 0.39952
+0.68%
+10.39%
+4.57%
$ 1.91B
$ 4.89M
40
Sky Protocol
Sky Protocol
SKY
$ 0.08055
-0.57%
+1.13%
-0.33%
$ 1.87B
$ 720.71K
41
OKB
OKB
OKB
$ 85.329
-0.34%
-0.12%
-2.09%
$ 1.79B
$ 693.51
42
HTX DAO
HTX DAO
HTX
$ 0.000001971
-0.10%
+0.71%
+0.51%
$ 1.79B
$ 27.31B
43
Pi Network
Pi Network
PI
$ 0.16996
-0.85%
-4.89%
-6.00%
$ 1.76B
$ 2.94M
44
Пепе
Пепе
PEPE
$ 0.000004172
-0.69%
+0.85%
-2.09%
$ 1.72B
$ 446.64B
45
Internet Computer
Internet Computer
ICP
$ 3.136
-0.48%
+3.36%
-0.89%
$ 1.72B
$ 425.68K
46
Aster
Aster
ASTER
$ 0.66
-0.32%
-0.32%
-2.02%
$ 1.72B
$ 2.54M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9984
-0.04%
-0.06%
-0.02%
$ 1.62B
$ 93.63K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.37
-0.74%
+2.97%
+0.54%
$ 1.47B
$ 23.75K
49
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.03%
+0.08%
$ 1.46B
$ 622.53
50
Bitget Token
Bitget Token
BGB
$ 2.08794
-0.51%
-1.79%
-3.38%
$ 1.46B
$ 40.67K
51
AaveToken
AaveToken
AAVE
$ 92.44
-0.43%
+0.56%
-2.20%
$ 1.42B
$ 3.10K
52
Algorand
Algorand
ALGO
$ 0.12861
-0.61%
+1.98%
+0.89%
$ 1.14B
$ 3.14M
53
KuCoin Token
KuCoin Token
KCS
$ 8.2945
-0.19%
+0.60%
-1.39%
$ 1.12B
$ 8.47K
54
Ethena
Ethena
ENA
$ 0.12409
-0.36%
+3.88%
-1.05%
$ 1.11B
$ 7.37M
55
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09995
-0.87%
+1.71%
+0.71%
$ 1.07B
$ 1.67M
56
United Stables
United Stables
U
$ 0.9998
+0.03%
+0.01%
0.00%
$ 1.05B
$ 1.43M
57
Render
Render
RENDER
$ 1.969
-0.61%
+0.87%
-1.65%
$ 1.02B
$ 137.70K
58
MORPHO
MORPHO
MORPHO
$ 2.085
-0.41%
-0.71%
-2.28%
$ 1.02B
$ 42.07K
59
Kaspa
Kaspa
KAS
$ 0.035742
-0.47%
-0.85%
-2.39%
$ 981.49M
$ 27.53M
60
LAB
LAB
LAB
$ 4.21513
+0.82%
+2.25%
+14.22%
$ 971.06M
$ 823.43K
61
DEXE
DEXE
DEXE
$ 11.69
-1.15%
-3.50%
-1.07%
$ 966.29M
$ 24.89K
62
COSMOS
COSMOS
ATOM
$ 1.868
-0.43%
-1.21%
-2.90%
$ 949.20M
$ 297.43K
63
Lombard
Lombard
LBTC
$ 79,952.26
-0.39%
-0.98%
-1.65%
$ 941.85M
$ 0.70
64
Quant
Quant
QNT
$ 72.54
-1.34%
+5.10%
+3.64%
$ 880.59M
$ 1.11K
65
Aptos
Aptos
APT
$ 1.0559
-0.18%
+4.95%
+1.81%
$ 850.79M
$ 419.97K
66
Worldcoin
Worldcoin
WLD
$ 0.2557
-0.93%
+1.84%
-1.62%
$ 849.46M
$ 1.30M
67
Filecoin
Filecoin
FIL
$ 1.0828
-2.49%
+1.21%
-2.13%
$ 838.23M
$ 7.45M
68
Arbitrum
Arbitrum
ARB
$ 0.13231
-0.19%
+5.80%
+1.95%
$ 815.34M
$ 2.11M
69
SIREN
SIREN
SIREN
$ 1.0731
-2.74%
+5.68%
+0.01%
$ 792.56M
$ 1.80M
70
JUST
JUST
JST
$ 0.08377
-0.58%
-1.40%
-1.11%
$ 715.20M
$ 1.53M
71
Jupiter
Jupiter
JUP
$ 0.2108
-0.75%
+4.56%
+1.15%
$ 701.24M
$ 8.95M
72
$ 0.007816
-0.09%
+0.85%
-0.43%
$ 672.08M
$ 16.61M
73
VeChain
VeChain
VET
$ 0.007541
-0.16%
-4.80%
-3.77%
$ 646.95M
$ 29.18M
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010253
-1.23%
-0.42%
-3.72%
$ 645.01M
$ 87.35M
75
DASH
DASH
DASH
$ 49.58
-2.04%
-0.64%
-7.20%
$ 628.32M
$ 32.96K
76
Beldex
Beldex
BDX
$ 0.08032
+0.29%
+0.93%
+0.65%
$ 620.90M
$ 11.00M
77
VVV
VVV
VVV
$ 13.4147
-0.07%
+6.75%
+4.03%
$ 614.16M
$ 45.73K
78
Bonk
Bonk
BONK
$ 0.000006921
-0.98%
+2.39%
-0.24%
$ 611.74M
$ 219.59B
79
XDC Network
XDC Network
XDC
$ 0.02972
-0.07%
-0.30%
-1.01%
$ 606.60M
$ 5.47M
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9185
-0.55%
+2.86%
-1.84%
$ 601.16M
$ 448.98K
81
SkyAI
SkyAI
SKYAI
$ 0.5874
+0.57%
-6.09%
-3.98%
$ 595.30M
$ 3.07M
82
Nexo
Nexo
NEXO
$ 0.8935
-0.54%
-0.06%
-0.83%
$ 576.17M
$ 76.38K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.39
-0.67%
+1.49%
-0.33%
$ 554.97M
$ 1.19M
84
Terra Classic
Terra Classic
LUNC
$ 0.00009509
-2.42%
+0.22%
+1.53%
$ 528.39M
$ 13.86B
85
FET
FET
FET
$ 0.2239
-1.01%
+1.95%
-1.19%
$ 506.88M
$ 2.16M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.527
-0.59%
-0.20%
-1.93%
$ 499.01M
$ 648.46K
87
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
+0.10%
+0.10%
$ 494.52M
$ 16.77K
88
Humanity
Humanity
H
$ 0.18441
-1.05%
-9.80%
-9.86%
$ 490.82M
$ 1.28M
89
Stacks
Stacks
STX
$ 0.2588
-0.96%
+2.98%
+0.08%
$ 470.16M
$ 341.09K
90
LayerZero
LayerZero
ZRO
$ 1.433
-0.83%
-0.97%
-4.01%
$ 460.06M
$ 682.45K
91
Chiliz
Chiliz
CHZ
$ 0.04435
-0.72%
+3.39%
+0.16%
$ 457.23M
$ 8.68M
92
SEI
SEI
SEI
$ 0.06141
-0.48%
+2.29%
-0.95%
$ 429.76M
$ 3.00M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4454
-1.22%
+0.84%
-3.00%
$ 417.21M
$ 193.34K
94
Tezos
Tezos
XTZ
$ 0.3801
-0.39%
+2.12%
-0.31%
$ 412.25M
$ 156.07K
95
Injective
Injective
INJ
$ 4.105
+0.27%
+7.45%
+4.39%
$ 411.18M
$ 498.81K
96
First Digital USD
First Digital USD
FDUSD
$ 0.9991
0.00%
0.00%
0.00%
$ 404.38M
$ 143.59K
97
SPX6900
SPX6900
SPX
$ 0.4221
-0.96%
+0.31%
-4.63%
$ 393.07M
$ 550.10K
98
Monad
Monad
MON
$ 0.033
-1.18%
+2.57%
-1.30%
$ 387.51M
$ 5.23M
99
Binance Life
Binance Life
币安人生
$ 0.38405
+1.90%
+9.28%
+7.31%
$ 387.48M
$ 339.80K
100
SUN
SUN
SUN
$ 0.020144
-0.14%
+0.09%
+0.27%
$ 387.38M
$ 3.41M
101
TIA
TIA
TIA
$ 0.4163
+2.28%
+10.56%
+6.08%
$ 381.07M
$ 3.27M
102
B
B
B
$ 0.37371
+0.49%
+8.76%
+8.94%
$ 373.86M
$ 2.20M
103
Curve
Curve
CRV
$ 0.2464
-0.32%
+2.50%
-0.77%
$ 368.46M
$ 2.40M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4335
-0.99%
+1.48%
-1.01%
$ 361.30M
$ 3.82M
105
Immutable X
Immutable X
IMX
$ 0.1775
-0.06%
+2.72%
-0.06%
$ 354.60M
$ 634.78K
106
Pendle
Pendle
PENDLE
$ 2.004
-1.45%
+11.35%
+8.33%
$ 346.35M
$ 1.13M
107
Gnosis
Gnosis
GNO
$ 130.01
-0.44%
-0.84%
-1.64%
$ 343.43M
$ 637.28
108
CONFLUX
CONFLUX
CFX
$ 0.06562
-0.29%
+2.53%
+0.55%
$ 341.48M
$ 2.70M
109
FLOKI
FLOKI
FLOKI
$ 0.00003584
-1.21%
+3.47%
-0.67%
$ 341.41M
$ 8.91B
110
Lido DAO
Lido DAO
LDO
$ 0.3975
-1.97%
+5.16%
+0.76%
$ 337.33M
$ 624.59K
111
Decred
Decred
DCR
$ 19.077
-0.34%
-4.67%
-5.85%
$ 332.38M
$ 7.36K
112
DoubleZero
DoubleZero
2Z
$ 0.09429
-0.52%
+2.47%
+0.24%
$ 327.11M
$ 643.66K
113
Zebec Network
Zebec Network
ZBCN
$ 0.0032456
-0.02%
-2.04%
-3.23%
$ 324.26M
$ 153.22M
114
OP
OP
OP
$ 0.1512
-0.13%
+5.24%
+2.17%
$ 324.14M
$ 1.29M
115
BitTorrent
BitTorrent
BTT
$ 0.000000326
-0.06%
-0.37%
-0.46%
$ 321.87M
$ 195.13B
116
BitcoinSV
BitcoinSV
BSV
$ 16.03
-0.50%
-0.19%
-1.60%
$ 321.01M
$ 3.73K
117
AINFT
AINFT
NFT
$ 0.0000003216
-0.12%
+0.53%
+0.25%
$ 318.62M
$ 213.20B
118
STRK
STRK
STRK
$ 0.05336
-3.56%
+25.39%
+23.82%
$ 315.98M
$ 93.94M
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000015053
+0.33%
+2.97%
+3.18%
$ 315.69M
$ 186.25B
120
Pyth Network
Pyth Network
PYTH
$ 0.0543
-0.48%
+4.77%
+1.57%
$ 312.17M
$ 7.36M
121
Kaia
Kaia
KAIA
$ 0.04691
-0.45%
+1.10%
-0.84%
$ 296.48M
$ 1.37M
122
Maple Finance
Maple Finance
SYRUP
$ 0.24677
-1.05%
+1.54%
+0.37%
$ 292.84M
$ 294.25K
123
Jasmy
Jasmy
JASMY
$ 0.005917
-0.85%
+0.84%
-0.71%
$ 292.47M
$ 11.68M
124
Graph Token
Graph Token
GRT
$ 0.02626
-0.27%
+1.20%
-1.17%
$ 283.70M
$ 2.53M
125
ENS
ENS
ENS
$ 6.537
-0.79%
+0.91%
-1.88%
$ 261.39M
$ 8.84K
126
JITO
JITO
JTO
$ 0.5525
+0.16%
+11.10%
+15.37%
$ 258.48M
$ 1.76M
127
MIOTAC
MIOTAC
IOTA
$ 0.05823
-0.17%
+0.29%
-1.47%
$ 257.64M
$ 1.27M
128
Lighter
Lighter
LIT
$ 1.0109
+0.18%
+4.96%
+3.69%
$ 254.70M
$ 137.32K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.24327
-0.89%
-0.84%
-4.87%
$ 242.78M
$ 2.30M
130
Axie Infinity
Axie Infinity
AXS
$ 1.3828
+0.30%
+1.91%
-0.55%
$ 239.12M
$ 55.24K
131
ETHGAS
ETHGAS
GWEI
$ 0.13438
+0.32%
+7.46%
+4.48%
$ 237.88M
$ 179.58K
132
$ 0.07816
+0.36%
+2.11%
-0.55%
$ 229.87M
$ 959.62K
133
Raydium
Raydium
RAY
$ 0.8129
-0.33%
+2.24%
-0.50%
$ 218.27M
$ 128.48K
134
Compound
Compound
COMP
$ 21.95
+0.05%
-6.02%
-6.90%
$ 218.18M
$ 4.42K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2174
-0.64%
+0.65%
-1.68%
$ 216.85M
$ 3.56M
136
NEO
NEO
NEO
$ 3.009
+0.13%
+3.29%
+1.14%
$ 212.46M
$ 28.68K
137
THORChain
THORChain
RUNE
$ 0.5861
-2.85%
+5.96%
+4.84%
$ 206.00M
$ 2.03M
138
Telcoin
Telcoin
TEL
$ 0.002052
-0.53%
+0.10%
-0.82%
$ 197.14M
$ 40.95M
139
Billions
Billions
BILL
$ 0.08327
-4.14%
+4.34%
+5.14%
$ 196.71M
$ 143.54M
140
Gala
Gala
GALA
$ 0.004201
+3.08%
+12.97%
+8.82%
$ 196.35M
$ 500.43M
141
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051345
-0.46%
-1.02%
-0.86%
$ 196.02M
$ 2.89M
142
Trust Wallet
Trust Wallet
TWT
$ 0.4538
-0.31%
+1.59%
+0.53%
$ 195.24M
$ 201.97K
143
Circle xStock
Circle xStock
CRCLX
$ 113.03
-0.84%
-1.17%
-4.62%
$ 192.79M
$ 579.81
144
Plasma
Plasma
XPL
$ 0.1057
-0.63%
+5.68%
+0.43%
$ 190.49M
$ 6.17M
145
Story
Story
IP
$ 0.5369
-0.78%
+1.53%
-0.76%
$ 190.27M
$ 171.31K
146
ZKsync
ZKsync
ZK
$ 0.01923
-0.67%
+5.02%
+1.75%
$ 188.06M
$ 16.58M
147
Decentraland
Decentraland
MANA
$ 0.09388
+0.13%
+2.96%
+0.88%
$ 186.48M
$ 635.78K
148
Walrus
Walrus
WAL
$ 0.0777
-0.55%
+2.05%
-1.48%
$ 182.68M
$ 1.40M
149
Genius
Genius
GENIUS
$ 0.54203
-1.32%
-6.21%
-6.86%
$ 182.31M
$ 465.16K
150
RaveDAO
RaveDAO
RAVE
$ 0.714
-1.62%
+5.20%
+2.43%
$ 178.10M
$ 166.54K
151
Vision
Vision
VSN
$ 0.04817
-0.12%
+0.46%
+0.35%
$ 174.12M
$ 1.34M
152
Helium Network Token
Helium Network Token
HNT
$ 0.9312
-0.74%
+0.14%
-1.73%
$ 173.39M
$ 68.28K
153
OriginTrail
OriginTrail
TRAC
$ 0.3428
-0.20%
-0.38%
-1.21%
$ 171.15M
$ 233.05K
154
Yooldo Games
Yooldo Games
ESPORTS
$ 0.36729
-1.52%
-7.54%
-8.87%
$ 167.20M
$ 150.34K
155
Convex Finance
Convex Finance
CVX
$ 1.702
-0.29%
-1.27%
-3.18%
$ 165.93M
$ 30.11K
156
EigenLayer
EigenLayer
EIGEN
$ 0.2234
+1.14%
+13.56%
+9.53%
$ 163.96M
$ 1.43M
157
DeepBook
DeepBook
DEEP
$ 0.031554
-0.60%
+3.43%
+0.76%
$ 163.66M
$ 2.64M
158
ApeCoin
ApeCoin
APE
$ 0.1631
-0.61%
+2.64%
+1.18%
$ 163.10M
$ 6.49M
159
Centrifuge
Centrifuge
CFG
$ 0.2819
-0.11%
-3.16%
-5.82%
$ 162.64M
$ 1.52M
160
$ 113.04
-0.75%
-0.88%
-4.61%
$ 161.77M
$ 1.06K
161
Arweave
Arweave
AR
$ 2.476
-0.24%
+0.49%
-4.62%
$ 161.18M
$ 60.75K
162
MX Token
MX Token
MX
$ 1.7501
+0.01%
-0.08%
-0.17%
$ 160.73M
$ 2.47M
163
Tagger
Tagger
TAG
$ 0.0014663
+2.16%
+0.89%
+2.60%
$ 160.16M
$ 48.69M
164
Stargate Finance
Stargate Finance
STG
$ 0.239
-0.99%
-0.87%
0.00%
$ 158.96M
$ 290.43K
165
ZANO
ZANO
ZANO
$ 10.409
+0.19%
+3.42%
+0.45%
$ 158.92M
$ 74.82K
166
BAT
BAT
BAT
$ 0.10554
-0.11%
+0.16%
-2.34%
$ 157.59M
$ 534.37K
167
SafePal
SafePal
SFP
$ 0.3136
+0.29%
-2.09%
-1.91%
$ 156.80M
$ 171.62K
168
Undeads Games
Undeads Games
UDS
$ 1.5481
-0.33%
-0.35%
-0.50%
$ 154.12M
$ 11.01K
169
A
A
A
$ 0.09239
-0.14%
+2.38%
-0.52%
$ 151.41M
$ 1.46M
170
Falcon Finance
Falcon Finance
FF
$ 0.06449
+0.42%
-0.45%
-2.25%
$ 150.77M
$ 872.60K
171
Newton
Newton
AB
$ 0.001513
-1.12%
-2.46%
-2.46%
$ 148.63M
$ 7.33M
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14736
+0.81%
-0.75%
-1.63%
$ 148.58M
$ 603.35K
173
XEC
XEC
XEC
$ 0.000007382
-0.54%
+0.61%
-1.24%
$ 147.91M
$ 7.99B
174
S
S
S
$ 0.04929
-0.04%
+3.11%
-0.46%
$ 142.47M
$ 2.15M
175
dYdX
dYdX
DYDX
$ 0.16919
+1.10%
+2.12%
+1.86%
$ 142.19M
$ 7.28M
176
1INCH
1INCH
1INCH
$ 0.09688
-0.44%
-0.11%
-1.47%
$ 135.99M
$ 583.76K
177
Instadapp
Instadapp
FLUID
$ 1.7209
0.00%
+0.37%
-0.24%
$ 134.14M
$ 1.43K
178
Aethir
Aethir
ATH
$ 0.006894
-0.12%
+3.94%
+1.12%
$ 132.52M
$ 18.38M
179
Block Street
Block Street
BSB
$ 0.62929
-2.74%
+40.90%
+36.43%
$ 132.30M
$ 1.74M
180
Reserve Rights
Reserve Rights
RSR
$ 0.002082
-0.29%
+3.99%
+2.06%
$ 130.42M
$ 45.31M
181
MULTIVERSX
MULTIVERSX
EGLD
$ 4.365
+0.05%
+2.25%
-0.23%
$ 130.40M
$ 14.99K
182
Project Ailey
Project Ailey
ALE
$ 0.2656
-0.04%
-0.08%
-0.19%
$ 129.22M
$ 370.27K
183
Horizen
Horizen
ZEN
$ 6.944
-0.50%
-0.17%
-4.54%
$ 125.36M
$ 35.49K
184
GoMining
GoMining
GOMINING
$ 0.3086
-0.13%
-0.97%
-1.41%
$ 124.54M
$ 653.46K
185
Sentient
Sentient
SENT
$ 0.01706
+0.35%
-0.06%
-2.90%
$ 123.70M
$ 3.70M
186
Kaito
Kaito
KAITO
$ 0.51
+0.33%
+0.75%
+0.28%
$ 123.08M
$ 108.02K
187
ULTIMA
ULTIMA
ULTIMA
$ 3,256.23
-0.11%
+7.45%
+6.89%
$ 121.63M
$ 511.59
188
SoSoValue
SoSoValue
SOSO
$ 0.3884
-0.43%
-1.79%
-1.72%
$ 121.59M
$ 300.23K
189
Banana
Banana
BANANAS31
$ 0.012066
+0.72%
+1.11%
+6.03%
$ 121.29M
$ 15.60M
190
River
River
RIVER
$ 6.238
+0.28%
+3.04%
+0.69%
$ 120.93M
$ 45.97K
191
$ 0.261
-1.37%
+4.92%
+5.22%
$ 120.19M
$ 368.33K
192
Cheems
Cheems
CHEEMS
$ 0.0000006322
-0.77%
+0.88%
-1.12%
$ 118.82M
$ 82.63B
193
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.96217
+4.93%
+5.32%
+5.65%
$ 118.75M
$ 144.31K
194
0G
0G
0G
$ 0.5566
-0.50%
+1.77%
0.00%
$ 118.69M
$ 127.68K
195
Whiterock
Whiterock
WHITE
$ 0.0001817
+5.47%
-8.55%
-14.56%
$ 117.61M
$ 324.56M
196
SNX
SNX
SNX
$ 0.3411
-0.06%
+5.44%
+2.52%
$ 117.51M
$ 253.61K
197
SUPERTRUST
SUPERTRUST
SUT
$ 0.62
-2.82%
+3.85%
+3.16%
$ 116.81M
$ 341.60
198
ORDI
ORDI
ORDI
$ 5.31
+1.00%
+4.27%
-0.47%
$ 111.91M
$ 38.50K
199
Livepeer
Livepeer
LPT
$ 2.247
-0.97%
+1.40%
-0.84%
$ 111.60M
$ 27.37K
200
Melania Meme
Melania Meme
MELANIA
$ 0.10894
-0.10%
+1.00%
-1.50%
$ 108.52M
$ 714.92K
201
Kusama
Kusama
KSM
$ 6.019
+1.26%
+1.88%
-15.65%
$ 108.41M
$ 28.86K
202
Safe Token
Safe Token
SAFE
$ 0.1468
+0.55%
+7.50%
+6.17%
$ 108.25M
$ 172.53K
203
FTX Token
FTX Token
FTT
$ 0.3249
+0.12%
+5.87%
+4.36%
$ 107.91M
$ 204.71K
204
RealLink
RealLink
REAL
$ 0.07816
-0.77%
-1.31%
-2.80%
$ 107.38M
$ 1.35M
205
FORM
FORM
FORM
$ 0.281
+1.59%
+4.31%
+2.93%
$ 107.19M
$ 490.79K
206
Kamino
Kamino
KMNO
$ 0.02329
-0.43%
+5.85%
+2.95%
$ 106.35M
$ 4.16M
207
AWE Network
AWE Network
AWE
$ 0.05364
-0.52%
-2.92%
-4.36%
$ 103.88M
$ 1.04M
208
Beam
Beam
BEAMX
$ 0.002019
-0.44%
+1.97%
-0.74%
$ 103.63M
$ 32.55M
209
BIO Protocol
BIO Protocol
BIO
$ 0.04671
+0.95%
+0.32%
-1.96%
$ 100.80M
$ 2.72M
210
CoW Protocol
CoW Protocol
COW
$ 0.1799
-0.66%
+1.35%
-0.39%
$ 100.20M
$ 328.36K
211
BERA
BERA
BERA
$ 0.3846
-0.59%
+1.08%
-1.46%
$ 99.97M
$ 172.74K
212
RavenCoin
RavenCoin
RVN
$ 0.006148
-0.36%
+1.84%
-0.44%
$ 99.69M
$ 10.39M
213
0x
0x
ZRX
$ 0.11749
-0.19%
+2.89%
+1.21%
$ 99.23M
$ 640.89K
214
Spark
Spark
SPK
$ 0.03709
-0.30%
+3.24%
+4.38%
$ 98.99M
$ 1.85M
215
Qtum
Qtum
QTUM
$ 0.9246
-0.32%
+0.56%
-1.20%
$ 97.93M
$ 65.83K
216
Enjin
Enjin
ENJ
$ 0.04989
-0.44%
-2.49%
-2.85%
$ 97.52M
$ 1.52M
217
YearnFinance
YearnFinance
YFI
$ 2,686.9
-0.36%
-0.57%
-2.26%
$ 95.83M
$ 24.65
218
Orca
Orca
ORCA
$ 1.5615
+0.01%
-1.06%
-1.38%
$ 95.14M
$ 75.32K
219
Tesla xStock
Tesla xStock
TSLAX
$ 421.32
-0.24%
+0.84%
+2.42%
$ 93.74M
$ 144.13
220
SOON
SOON
SOON
$ 0.1841
-1.22%
+5.33%
+4.03%
$ 90.67M
$ 385.28K
221
NEXPACE
NEXPACE
NXPC
$ 0.3336
-0.72%
+3.32%
+2.75%
$ 90.21M
$ 294.35K
222
Turbo
Turbo
TURBO
$ 0.0012953
-1.04%
+2.53%
-1.43%
$ 89.58M
$ 133.24M
223
GRASS
GRASS
GRASS
$ 0.3556
-0.83%
-0.45%
-3.82%
$ 87.10M
$ 249.43K
224
Alchemy
Alchemy
ACH
$ 0.008552
-0.43%
+5.09%
+5.55%
$ 85.74M
$ 12.44M
225
Wormhole
Wormhole
W
$ 0.01464
-0.27%
+3.91%
-0.20%
$ 85.10M
$ 63.23M
226
Zilliqa
Zilliqa
ZIL
$ 0.004263
-0.23%
+0.24%
-1.89%
$ 85.09M
$ 13.83M
227
ZetaChain
ZetaChain
ZETA
$ 0.06002
-0.20%
-0.32%
-2.41%
$ 84.78M
$ 1.13M
228
TFUEL
TFUEL
TFUEL
$ 0.0115
+0.09%
+0.35%
-0.78%
$ 84.21M
$ 4.67M
229
Audiera
Audiera
BEAT
$ 0.52199
-1.99%
-0.97%
-0.92%
$ 83.70M
$ 141.99K
230
$ 0.07188
-1.07%
+2.69%
-0.07%
$ 83.36M
$ 155.22K
231
Oasis
Oasis
ROSE
$ 0.010711
-0.56%
+2.07%
-0.69%
$ 81.32M
$ 7.09M
232
$ 0.1498
-0.33%
-0.86%
-2.28%
$ 81.10M
$ 409.69K
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000819
-1.22%
-2.17%
-3.61%
$ 80.87M
$ 85.76M
234
Mina Protocol
Mina Protocol
MINA
$ 0.06284
-0.65%
-1.72%
-3.78%
$ 80.79M
$ 855.72K
235
Qubic
Qubic
QUBIC
$ 0.0000005854
-1.55%
-2.42%
-3.47%
$ 80.41M
$ 486.95B
236
MultiBank Group
MultiBank Group
MBG
$ 0.3019
-0.16%
+0.90%
+0.87%
$ 80.23M
$ 2.41M
237
$ 0.009229
+1.27%
+4.63%
+2.27%
$ 79.45M
$ 6.28M
238
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004415
-0.49%
+1.72%
-1.16%
$ 79.29M
$ 265.58T
239
Amp
Amp
AMP
$ 0.0008964
+0.60%
+1.46%
+0.78%
$ 78.04M
$ 71.37M
240
XPR Network
XPR Network
XPR
$ 0.0026904
-0.93%
-2.91%
-3.48%
$ 77.75M
$ 31.62M
241
Toshi
Toshi
TOSHI
$ 0.0001846
-0.70%
+0.38%
-2.84%
$ 77.66M
$ 428.21M
242
Nervos Network
Nervos Network
CKB
$ 0.001596
-0.31%
+2.38%
+0.38%
$ 77.47M
$ 36.72M
243
RONIN
RONIN
RON
$ 0.10106
+0.03%
+2.59%
+0.97%
$ 77.46M
$ 781.30K
244
Fogo
Fogo
FOGO
$ 0.02018
+0.55%
+2.69%
+2.02%
$ 77.21M
$ 3.29M
245
Keeta
Keeta
KTA
$ 0.1449
-0.62%
+1.48%
+0.70%
$ 76.80M
$ 689.09K
246
Holo Token
Holo Token
HOT
$ 0.0004303
+0.42%
+0.68%
-0.69%
$ 75.83M
$ 141.48M
247
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.91
-0.38%
+0.23%
-0.96%
$ 75.44M
$ 140.62
248
GMX
GMX
GMX
$ 7.197
+0.33%
+0.76%
-1.67%
$ 74.79M
$ 7.96K
249
MYX Finance
MYX Finance
MYX
$ 0.25129
-0.14%
+2.54%
+0.59%
$ 74.56M
$ 806.00K
250
Plume Network
Plume Network
PLUME
$ 0.01323
-0.28%
+4.58%
+3.35%
$ 73.98M
$ 10.78M
251
Irys
Irys
IRYS
$ 0.03708
-0.75%
+3.04%
+3.59%
$ 73.80M
$ 3.41M
252
Comedian
Comedian
BAN
$ 0.07241
-0.28%
+0.67%
+0.46%
$ 72.38M
$ 834.28K
253
Aztec
Aztec
AZTEC
$ 0.02429
+1.41%
+20.33%
+16.74%
$ 72.28M
$ 10.03M
254
Blur
Blur
BLUR
$ 0.02564
-0.08%
-0.85%
-3.13%
$ 71.71M
$ 2.27M
255
Kava Labs
Kava Labs
KAVA
$ 0.06534
-0.73%
+4.01%
+2.78%
$ 70.80M
$ 1.32M
256
Alchemist AI
Alchemist AI
ALCH
$ 0.08109
-0.17%
+1.95%
+0.15%
$ 69.67M
$ 1.06M
257
INI
INI
INI
$ 0.12732
-0.05%
+0.06%
+0.02%
$ 69.56M
$ 572.30K
258
Dohrnii
Dohrnii
DHN
$ 4.055
-0.15%
-1.18%
-0.91%
$ 68.93M
$ 11.76K
259
Dusk Network
Dusk Network
DUSK
$ 0.13774
-1.42%
-1.36%
-3.62%
$ 68.40M
$ 761.20K
260
Threshold
Threshold
T
$ 0.006083
-0.13%
+0.33%
-0.90%
$ 67.88M
$ 10.32M
261
Notcoin
Notcoin
NOT
$ 0.000688
+1.32%
+13.27%
+10.07%
$ 67.79M
$ 1.86B
262
SP500 xStock
SP500 xStock
SPYX
$ 736.95
-0.15%
-0.14%
-0.15%
$ 67.68M
$ 82.53
263
SUSHI
SUSHI
SUSHI
$ 0.2362
-2.00%
+4.06%
+1.25%
$ 67.61M
$ 326.30K
264
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0676
-0.87%
-2.20%
-1.46%
$ 67.51M
$ 833.59K
265
Numeraire
Numeraire
NMR
$ 8.971
-0.13%
+0.59%
-0.34%
$ 67.19M
$ 8.63K
266
FLOW
FLOW
FLOW
$ 0.04056
-0.30%
+1.73%
+0.37%
$ 67.18M
$ 1.51M
267
B3 Base
B3 Base
B3
$ 0.001467
-0.83%
-6.30%
-6.42%
$ 66.95M
$ 270.15M
268
Movement
Movement
MOVE
$ 0.01818
-0.11%
+1.34%
-1.09%
$ 66.77M
$ 2.85M
269
Cysic
Cysic
CYS
$ 0.4145
-0.86%
-6.24%
-7.20%
$ 66.72M
$ 282.05K
270
POPCAT
POPCAT
POPCAT
$ 0.06811
-0.89%
-1.24%
-5.76%
$ 66.60M
$ 1.75M
271
Xphere
Xphere
XP
$ 0.024427
-0.29%
+2.69%
-9.19%
$ 66.25M
$ 4.63M
272
ELF
ELF
ELF
$ 0.07924
+0.01%
-0.52%
-0.34%
$ 64.82M
$ 715.15K
273
UnifAI
UnifAI
UAI
$ 0.27
-1.90%
-14.51%
-16.86%
$ 64.22M
$ 1.26M
274
XUSD
XUSD
XUSD
$ 1
0.00%
-0.02%
-0.01%
$ 63.86M
$ 56.83K
275
Concordium
Concordium
CCD
$ 0.005414
+0.11%
+1.51%
+4.22%
$ 63.83M
$ 29.67M
276
Ontology Token
Ontology Token
ONT
$ 0.0639
-0.33%
+0.06%
-0.17%
$ 63.60M
$ 2.61M
277
RIF
RIF
RIF
$ 0.06244
+2.33%
+17.07%
+16.55%
$ 63.37M
$ 1.91M
278
Zama Protocol
Zama Protocol
ZAMA
$ 0.02851
-0.80%
+1.71%
-0.25%
$ 62.70M
$ 2.83M
279
Moo Deng
Moo Deng
MOODENG
$ 0.06349
-1.14%
+1.72%
-2.32%
$ 62.65M
$ 1.45M
280
Huma Finance
Huma Finance
HUMA
$ 0.02166
+0.28%
+5.42%
+6.31%
$ 62.04M
$ 3.13M
281
LINEA
LINEA
LINEA
$ 0.003984
-1.50%
+6.14%
+2.83%
$ 61.87M
$ 84.15M
282
MOG Coin
MOG Coin
MOG
$ 0.0000001557
-0.70%
+2.50%
-0.26%
$ 60.93M
$ 430.42B
283
Quantix Finance
Quantix Finance
QFI
$ 60.809
+0.59%
+6.88%
-0.05%
$ 60.91M
$ 4.25K
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06037
-1.08%
+1.78%
-3.54%
$ 60.45M
$ 1.06M
285
Eurite
Eurite
EURI
$ 1.1779
-0.05%
0.00%
-0.02%
$ 59.98M
$ 46.32K
286
Zora
Zora
ZORA
$ 0.013401
-0.36%
+3.79%
+1.27%
$ 59.91M
$ 5.64M
287
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007898
-0.20%
-1.72%
-4.04%
$ 59.74M
$ 44.38M
288
Verge
Verge
XVG
$ 0.003607
-0.55%
-0.36%
-3.53%
$ 59.66M
$ 33.35M
289
VeThor Token
VeThor Token
VTHO
$ 0.000586
-0.17%
-2.06%
-3.48%
$ 58.51M
$ 103.98M
290
VELO
VELO
VELO
$ 0.003365
-1.13%
-2.58%
-4.13%
$ 58.35M
$ 11.28M
291
BitDCA
BitDCA
BDCA
$ 0.6986
-0.24%
-0.11%
-1.22%
$ 57.32M
$ 206.92K
292
Nock
Nock
NOCK
$ 0.02932
+3.47%
+2.93%
+6.23%
$ 57.29M
$ 2.78M
293
Mocaverse
Mocaverse
MOCA
$ 0.01397
-0.36%
+2.72%
+0.07%
$ 57.18M
$ 4.23M
294
GEODNET
GEODNET
GEOD
$ 0.1302
-0.08%
+0.46%
-1.21%
$ 57.09M
$ 474.14K
295
CELO
CELO
CELO
$ 0.09313
-0.11%
+1.42%
-1.40%
$ 56.02M
$ 598.46K
296
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006261
-0.70%
+0.24%
-3.07%
$ 55.63M
$ 95.88M
297
RedStone
RedStone
RED
$ 0.1466
0.00%
+1.81%
-0.20%
$ 55.28M
$ 685.82K
298
HashKey Platform
HashKey Platform
HSK
$ 0.1578
+0.13%
-2.83%
-2.89%
$ 54.50M
$ 442.60K
299
POLYX
POLYX
POLYX
$ 0.0514
-0.58%
0.00%
-1.53%
$ 53.83M
$ 75.47K
300
ME
ME
ME
$ 0.11032
-0.19%
+1.28%
-1.23%
$ 53.80M
$ 532.63K
301
Siacoin
Siacoin
SC
$ 0.0009559
-0.53%
-0.44%
-1.62%
$ 53.55M
$ 61.06M
302
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06248
0.00%
-3.19%
-4.22%
$ 53.22M
$ 914.41K
303
Waves
Waves
WAVES
$ 0.4182
-0.07%
+0.31%
-0.31%
$ 52.93M
$ 146.95K
304
IO
IO
IO
$ 0.16032
+0.48%
+8.05%
+4.96%
$ 52.76M
$ 11.52M
305
Defi App
Defi App
HOME
$ 0.01411
+0.14%
+3.20%
+3.50%
$ 52.59M
$ 5.18M
306
Succinct
Succinct
PROVE
$ 0.2686
-0.48%
+2.90%
+1.24%
$ 52.51M
$ 221.59K
307
MANTRA
MANTRA
MANTRA
$ 0.010489
+0.45%
+3.42%
+1.44%
$ 52.46M
$ 8.78M
308
TROLL
TROLL
TROLLSOL
$ 0.050875
+10.06%
+7.96%
+3.64%
$ 52.36M
$ 4.45M
309
ZEROBASE
ZEROBASE
ZBT
$ 0.18416
+0.22%
+2.33%
+2.47%
$ 51.60M
$ 909.94K
310
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.76
-0.11%
+0.32%
+2.58%
$ 51.57M
$ 300.58
311
Mask Network
Mask Network
MASK
$ 0.5167
-0.42%
+0.59%
-1.81%
$ 51.56M
$ 143.06K
312
jellyjelly
jellyjelly
JELLYJELLY
$ 0.051387
-0.92%
+0.17%
-0.58%
$ 51.42M
$ 1.58M
313
USELESS COIN
USELESS COIN
USELESS
$ 0.050939
-0.08%
+2.34%
-2.26%
$ 51.12M
$ 5.47M
314
XYO
XYO
XYO
$ 0.00371
0.00%
+1.64%
+0.54%
$ 51.06M
$ 15.43M
315
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005076
-0.28%
+1.38%
-0.20%
$ 50.72M
$ 21.62M
316
Avantis
Avantis
AVNT
$ 0.1566
-1.01%
+3.97%
+0.58%
$ 50.27M
$ 624.66K
317
SSV Token
SSV Token
SSV
$ 2.91
-0.03%
+3.27%
+0.28%
$ 50.05M
$ 18.92K
318
Renzo
Renzo
REZ
$ 0.005915
-1.05%
-0.73%
+1.07%
$ 50.01M
$ 52.89M
319
Terra
Terra
LUNA
$ 0.06986
-1.53%
+0.37%
-0.28%
$ 49.71M
$ 1.58M
320
Coinbase xStock
Coinbase xStock
COINX
$ 186.11
-0.88%
-4.19%
-5.02%
$ 49.64M
$ 347.41
321
$ 0.007986
-0.06%
+1.39%
-0.68%
$ 49.35M
$ 6.85M
322
Aleo
Aleo
ALEO
$ 0.04508
+0.07%
-0.33%
-0.20%
$ 49.28M
$ 1.90M
323
Fabric
Fabric
ROBO
$ 0.02186
-1.17%
+3.01%
+0.09%
$ 48.93M
$ 7.77M
324
VANA
VANA
VANA
$ 1.614
+0.12%
+2.79%
+0.06%
$ 48.71M
$ 84.67K
325
StatusNetwork
StatusNetwork
SNT
$ 0.01011
-0.49%
+0.20%
-1.46%
$ 48.52M
$ 5.72M
326
STORJ
STORJ
STORJ
$ 0.11414
+0.05%
-0.54%
-0.10%
$ 48.50M
$ 1.01M
327
Babylon
Babylon
BABY
$ 0.01678
-0.66%
-5.50%
-6.08%
$ 47.26M
$ 12.74M
328
Somnia
Somnia
SOMI
$ 0.1932
-0.16%
+2.01%
+0.05%
$ 46.87M
$ 331.49K
329
OpenGradient
OpenGradient
OPG
$ 0.248
+0.94%
+3.80%
+1.40%
$ 46.74M
$ 976.59K
330
CASPER
CASPER
CSPR
$ 0.002916
+0.34%
-1.21%
-0.81%
$ 46.60M
$ 21.22M
331
$ 215.49
+0.07%
+0.86%
+3.03%
$ 46.52M
$ 363.95
332
SPACE ID
SPACE ID
ID
$ 0.03359
-0.24%
+3.41%
+1.06%
$ 46.37M
$ 2.42M
333
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4552
+1.27%
+2.45%
+3.17%
$ 46.18M
$ 125.99K
334
WIKI CAT
WIKI CAT
WKC
$ 0.00000008356
-0.76%
+2.49%
+1.49%
$ 45.22M
$ 1.08T
335
SKALE
SKALE
SKL
$ 0.007303
-0.41%
+3.76%
+1.35%
$ 45.16M
$ 8.58M
336
Merlin Chain
Merlin Chain
MERL
$ 0.03659
+0.55%
-2.72%
-5.61%
$ 45.15M
$ 1.66M
337
IoTeX Network
IoTeX Network
IOTX
$ 0.00478
+0.21%
+0.10%
-1.38%
$ 45.14M
$ 11.79M
338
UMA
UMA
UMA
$ 0.4895
-0.04%
+2.23%
+0.97%
$ 44.68M
$ 162.62K
339
Gensyn
Gensyn
AI
$ 0.03406
-1.79%
-1.36%
-1.05%
$ 44.44M
$ 7.95M
340
$ 699.73
+0.74%
-0.52%
+2.98%
$ 44.38M
$ 132.26
341
Magma Finance
Magma Finance
MAGMA
$ 0.23088
+0.47%
-8.86%
-9.72%
$ 44.01M
$ 447.03K
342
Venus
Venus
XVS
$ 2.6902
+0.01%
+1.52%
+0.72%
$ 43.86M
$ 24.56K
343
Pirate Chain
Pirate Chain
ARRR
$ 0.222
+2.06%
-0.18%
-3.55%
$ 43.68M
$ 351.57K
344
Rocket Pool
Rocket Pool
RPL
$ 1.933
-0.57%
+0.26%
-2.03%
$ 43.35M
$ 27.85K
345
GOHOME
GOHOME
GOHOME
$ 86.57
-1.27%
+0.09%
-2.31%
$ 43.28M
$ 340.40
346
Meta xStock
Meta xStock
METAX
$ 618.23
+0.34%
+0.36%
+0.90%
$ 42.62M
$ 88.10
347
BSquared Network
BSquared Network
B2
$ 0.62572
-0.38%
-0.26%
-0.98%
$ 42.17M
$ 86.57K
348
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006116
-1.26%
+4.24%
-0.39%
$ 42.11M
$ 135.60M
349
BAS
BAS
BAS
$ 0.016805
-0.54%
+3.55%
+2.01%
$ 42.02M
$ 13.61M
350
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008309
-1.80%
+0.85%
-2.32%
$ 41.97M
$ 8.30M
351
FRAX
FRAX
FRAX
$ 0.473
+0.04%
+0.04%
-1.99%
$ 41.73M
$ 121.76K
352
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009914
-0.46%
+4.18%
+0.53%
$ 41.66M
$ 1.09B
353
Pundi X
Pundi X
PUNDIX
$ 0.1595
-0.12%
+1.78%
-0.93%
$ 41.37M
$ 564.84K
354
iExec RLC
iExec RLC
RLC
$ 0.475
-0.13%
+1.45%
-0.86%
$ 41.32M
$ 114.38K
355
APRO
APRO
AT
$ 0.16509
-0.10%
+0.89%
+0.19%
$ 41.25M
$ 332.70K
356
Rekt
Rekt
REKTCOIN
$ 0.00000014602
0.00%
+0.17%
+0.17%
$ 41.15M
$ 24.43M
357
ZIGCOIN
ZIGCOIN
ZIG
$ 0.029146
-1.06%
+4.26%
+3.64%
$ 41.15M
$ 3.54M
358
Core DAO
Core DAO
CORE
$ 0.03827
-0.16%
+0.93%
+0.05%
$ 41.14M
$ 4.37M
359
Gravity
Gravity
G
$ 0.003841
-0.13%
+2.57%
+0.45%
$ 41.08M
$ 28.81M
360
$ 741.62
-0.17%
+0.29%
+0.27%
$ 40.71M
$ 74.94
361
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007273
-1.10%
+2.50%
+1.82%
$ 40.66M
$ 17.62M
362
DOGS
DOGS
DOGS
$ 0.00007889
-1.96%
-3.06%
-4.99%
$ 40.58M
$ 12.41B
363
USDP
USDP
USDP
$ 1
0.00%
+0.01%
+0.01%
$ 40.57M
$ 9.76K
364
ApeX Protocol
ApeX Protocol
APEX
$ 0.2906
-0.75%
-0.21%
-1.86%
$ 40.29M
$ 219.18K
365
Solayer
Solayer
LAYER
$ 0.09031
-0.20%
+3.37%
+0.61%
$ 40.05M
$ 704.09K
366
COTI
COTI
COTI
$ 0.01428
-0.35%
+1.21%
-0.91%
$ 39.96M
$ 3.91M
367
ECOMI
ECOMI
OMI
$ 0.0001399
-1.06%
+0.72%
-0.57%
$ 39.45M
$ 832.43M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003937
-0.20%
+0.18%
-0.98%
$ 39.33M
$ 2.27T
369
Memecoin
Memecoin
MEME
$ 0.0006231
-0.86%
+3.10%
+0.16%
$ 39.32M
$ 121.40M
370
Spacecoin
Spacecoin
SPACE
$ 0.007933
-0.80%
-1.11%
-1.23%
$ 38.56M
$ 14.29M
371
TornadoCash
TornadoCash
TORN
$ 7.2
+0.57%
-2.04%
-2.64%
$ 38.38M
$ 9.35K
372
EDU Coin
EDU Coin
EDU
$ 0.05088
-0.41%
+7.22%
+5.15%
$ 38.38M
$ 2.68M
373
Subsquid
Subsquid
SQD
$ 0.03643
+2.42%
+2.33%
-0.03%
$ 37.77M
$ 1.55M
374
Espresso
Espresso
ESP
$ 0.07251
-0.55%
+3.67%
+1.23%
$ 37.66M
$ 962.51K
375
peaq network
peaq network
PEAQ
$ 0.01799
+0.33%
+3.15%
+1.70%
$ 37.28M
$ 1.90M
376
SNEK
SNEK
SNEK
$ 0.0005055
+0.93%
-2.70%
-3.51%
$ 37.22M
$ 143.26M
377
CyberConnect
CyberConnect
CYBER
$ 0.5642
-0.19%
+0.53%
-1.86%
$ 37.21M
$ 132.74K
378
Alaya AI
Alaya AI
AGT
$ 0.016
-0.09%
+21.61%
+25.85%
$ 37.19M
$ 14.86M
379
Hyperlane
Hyperlane
HYPER
$ 0.11007
+0.17%
+2.17%
+1.47%
$ 37.16M
$ 546.07K
380
$ 702.13
-0.10%
-0.21%
+0.20%
$ 37.13M
$ 137.99
381
UPCX
UPCX
UPC
$ 0.3018
+0.37%
+0.07%
-0.66%
$ 37.10M
$ 325.79K
382
Giggle Fund
Giggle Fund
GIGGLE
$ 37.34
-1.94%
+7.46%
+2.60%
$ 37.06M
$ 8.92K
383
SCRT
SCRT
SCRT
$ 0.10877
-0.16%
-0.18%
-2.20%
$ 36.98M
$ 534.04K
384
Wootrade Network
Wootrade Network
WOO
$ 0.01964
-0.31%
+1.29%
-2.25%
$ 36.96M
$ 2.70M
385
IOSToken
IOSToken
IOST
$ 0.001119
+0.54%
+1.00%
-1.24%
$ 36.64M
$ 63.12M
386
Backpack
Backpack
BP
$ 0.1454
+0.21%
0.00%
-0.82%
$ 36.40M
$ 449.14K
387
Illuvium
Illuvium
ILV
$ 4.933
+0.08%
+4.98%
+2.40%
$ 36.34M
$ 17.03K
388
Zerebro
Zerebro
ZEREBRO
$ 0.035662
-0.64%
-5.86%
-4.72%
$ 36.08M
$ 7.66M
389
STEPN
STEPN
STEPN
$ 0.011608
+0.21%
+2.97%
+0.48%
$ 36.05M
$ 4.80M
390
Prom
Prom
PROM
$ 1.9809
-0.86%
-9.73%
-8.41%
$ 36.01M
$ 36.16K
391
HIVE
HIVE
HIVE
$ 0.06636
-0.17%
+0.81%
-0.76%
$ 35.90M
$ 2.48M
392
CARV
CARV
CARV
$ 0.06069
+0.07%
+1.18%
+0.05%
$ 35.73M
$ 927.29K
393
Harmony
Harmony
ONE
$ 0.002391
-0.33%
+0.29%
-1.36%
$ 35.68M
$ 39.29M
394
Bancor
Bancor
BNT
$ 0.3262
-0.12%
+1.05%
-0.43%
$ 35.23M
$ 191.83K
395
BounceBit
BounceBit
BB
$ 0.03235
-0.12%
-2.89%
-3.82%
$ 35.15M
$ 2.34M
396
Euler Finance
Euler Finance
EUL
$ 1.4593
-0.76%
+5.16%
+4.72%
$ 35.06M
$ 42.82K
397
Unipoly Coin
Unipoly Coin
UNP
$ 0.15999
-0.35%
-0.82%
-1.68%
$ 35.06M
$ 1.51M
398
BNKR
BNKR
BNKR
$ 0.0003486
-0.20%
+0.37%
-2.68%
$ 34.67M
$ 166.11M
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.005125
-0.14%
-1.30%
-2.52%
$ 34.63M
$ 34.08M
400
ARK
ARK
ARK
$ 0.1793
+0.39%
+1.59%
-0.89%
$ 34.40M
$ 275.26K
401
ETHW
ETHW
ETHW
$ 0.3182
-0.34%
+1.40%
-1.33%
$ 34.26M
$ 214.66K
402
SwftCoin
SwftCoin
SWFTC
$ 0.003425
-0.15%
-1.64%
-1.61%
$ 34.24M
$ 16.73M
403
Aixbt
Aixbt
AIXBT
$ 0.03414
-0.52%
+3.17%
+0.12%
$ 34.10M
$ 3.00M
404
BounceToken
BounceToken
AUCTION
$ 4.935
-0.34%
-0.10%
-1.32%
$ 34.03M
$ 11.53K
405
Big Time
Big Time
BIGTIME
$ 0.01432
+0.42%
+1.27%
-1.64%
$ 33.79M
$ 4.01M
406
GoPlus Security
GoPlus Security
GPS
$ 0.007461
-1.91%
-6.14%
-6.83%
$ 33.62M
$ 8.61M
407
Propy
Propy
PRO
$ 0.3351
-0.24%
-2.46%
-3.83%
$ 33.36M
$ 230.32K
408
Velvet
Velvet
VELVET
$ 0.09056
-1.37%
-4.04%
-2.05%
$ 33.31M
$ 635.32K
409
Ontology Gas
Ontology Gas
ONG
$ 0.07074
-0.03%
+0.91%
+1.16%
$ 33.14M
$ 804.89K
410
DEAPcoin
DEAPcoin
DEP
$ 0.0011006
-0.08%
+0.49%
+0.19%
$ 32.86M
$ 60.49M
411
Manta Network
Manta Network
MANTA
$ 0.07036
+0.17%
+5.16%
+3.67%
$ 32.83M
$ 1.40M
412
SATS
SATS
SATS
$ 0.00000001552
+0.19%
+3.25%
-0.57%
$ 32.70M
$ 3.22T
413
Chia Network
Chia Network
XCH
$ 2.254
-0.96%
+0.71%
+4.57%
$ 32.63M
$ 60.49K
414
Yield Guild Games
Yield Guild Games
YGG
$ 0.04414
+0.32%
+1.85%
-1.43%
$ 32.34M
$ 1.14M
415
STEEM
STEEM
STEEM
$ 0.05894
+0.27%
+2.36%
+1.17%
$ 32.28M
$ 2.52M
416
$ 397.84
-0.16%
+0.15%
-1.20%
$ 32.06M
$ 162.77
417
Lista DAO
Lista DAO
LISTA
$ 0.08792
-0.35%
+0.95%
-1.74%
$ 31.99M
$ 742.46K
418
Arkham
Arkham
ARKM
$ 0.14088
-0.25%
+10.38%
+5.58%
$ 31.93M
$ 752.86K
419
Wojak
Wojak
WOJAK
$ 0.00000009514
+0.19%
+5.72%
-2.08%
$ 31.92M
$ 2.21T
420
Across Protocol
Across Protocol
ACX
$ 0.04526
-0.29%
-1.76%
-4.64%
$ 31.89M
$ 1.36M
421
API3
API3
API3
$ 0.3689
+0.33%
+1.18%
-1.02%
$ 31.82M
$ 153.44K
422
WAX
WAX
WAXP
$ 0.006902
+0.09%
+1.13%
-0.49%
$ 31.71M
$ 14.02M
423
CROSS
CROSS
CROSS
$ 0.09451
-0.61%
-1.52%
-3.41%
$ 31.66M
$ 825.15K
424
$ 0.3294
-0.52%
-0.76%
-2.35%
$ 31.51M
$ 189.05K
425
Flux
Flux
FLUX
$ 0.07712
+0.14%
+3.97%
+1.56%
$ 31.50M
$ 833.56K
426
Kyber Network
Kyber Network
KNC
$ 0.1508
-0.13%
+0.94%
-0.73%
$ 31.49M
$ 407.46K
427
$ 73.49
-0.61%
-1.15%
-0.59%
$ 31.13M
$ 3.15K
428
KLK Foundation
KLK Foundation
KLK
$ 0.3093
+0.03%
-0.39%
-0.03%
$ 30.93M
$ 115.78K
429
Nil Token
Nil Token
NIL
$ 0.06876
-0.04%
+9.07%
+17.75%
$ 30.73M
$ 19.60M
430
Phala
Phala
PHA
$ 0.03634
+0.14%
+3.52%
+1.45%
$ 30.57M
$ 3.32M
431
Autonomi
Autonomi
AUTONOMI
$ 0.09297
-0.89%
-0.71%
-1.33%
$ 30.48M
$ 1.45M
432
Chintai Network
Chintai Network
CHEX
$ 0.02441
+1.67%
+1.75%
+2.40%
$ 30.42M
$ 2.32M
433
Bitway
Bitway
BTW
$ 0.013845
-0.38%
-0.55%
-0.52%
$ 30.39M
$ 4.20M
434
Clearpool
Clearpool
CPOOL
$ 0.03105
+1.14%
+10.50%
+9.49%
$ 30.38M
$ 5.15M
435
Moonriver
Moonriver
MOVR
$ 2.654
-5.58%
+15.48%
+10.67%
$ 30.33M
$ 179.16K
436
Sign
Sign
SIGN
$ 0.01572
-0.32%
-0.19%
-1.69%
$ 30.26M
$ 3.89M
437
Constellation
Constellation
DAG
$ 0.010528
-0.59%
+21.85%
+22.13%
$ 30.25M
$ 9.59M
438
XPIN Network
XPIN Network
XPIN
$ 0.0013372
0.00%
+4.19%
+2.40%
$ 30.09M
$ 112.70M
439
dKargo
dKargo
DKA
$ 0.005948
+1.10%
+4.07%
+3.96%
$ 29.92M
$ 11.75M
440
Blast
Blast
BLAST
$ 0.0004902
-0.41%
-0.37%
-1.67%
$ 29.79M
$ 113.31M
441
Infinity Ground
Infinity Ground
AIN
$ 0.09826
-1.32%
+3.46%
+3.69%
$ 29.53M
$ 631.19K
442
Spell Token
Spell Token
SPELL
$ 0.0001722
0.00%
+0.70%
-0.69%
$ 29.48M
$ 331.81M
443
CertiK
CertiK
CTK
$ 0.1854
-0.22%
+0.11%
-2.17%
$ 29.43M
$ 313.63K
444
IQ
IQ
IQ
$ 0.00112
+0.09%
-0.27%
-1.06%
$ 29.06M
$ 47.15M
445
Momentum
Momentum
MMT
$ 0.141
-0.35%
+1.66%
-0.35%
$ 28.78M
$ 435.86K
446
Victoria VR
Victoria VR
VR
$ 0.00171
-0.06%
-0.35%
-1.22%
$ 28.48M
$ 209.85M
447
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007802
-0.43%
+1.86%
+3.60%
$ 28.43M
$ 172.69M
448
USUAL
USUAL
USUAL
$ 0.01591
-0.93%
+3.71%
+0.31%
$ 28.39M
$ 21.30M
449
GUNZ
GUNZ
GUN
$ 0.01535
-1.55%
-3.17%
-5.97%
$ 28.37M
$ 11.55M
450
Metis
Metis
METIS
$ 3.845
-0.85%
+2.04%
-0.31%
$ 28.30M
$ 31.01K
451
Opinion
Opinion
OPN
$ 0.2002
+0.40%
+11.51%
+7.51%
$ 28.18M
$ 404.10K
452
Uquid
Uquid
UQC
$ 2.815
0.00%
0.00%
0.00%
$ 28.15M
$ 7.11K
453
Catizen
Catizen
CATI
$ 0.06756
+0.19%
-4.70%
-6.56%
$ 28.11M
$ 1.75M
454
Symbol
Symbol
XYM
$ 0.004256
-0.14%
+1.35%
+1.31%
$ 27.81M
$ 13.37M
455
Pixels
Pixels
PIXEL
$ 0.008161
-0.32%
+0.75%
-1.43%
$ 27.59M
$ 9.08M
456
Token Pocket
Token Pocket
TPT
$ 0.00793
-0.03%
+3.71%
+3.47%
$ 27.52M
$ 7.01M
457
Pocket Network
Pocket Network
POKT
$ 0.011725
0.00%
+0.90%
+0.90%
$ 27.44M
$ 151.51K
458
swarms
swarms
SWARMS
$ 0.02719
-0.47%
-3.33%
-2.53%
$ 27.12M
$ 3.98M
459
Lagrange
Lagrange
LA
$ 0.14072
+0.11%
+1.89%
-0.29%
$ 27.12M
$ 439.66K
460
Animecoin
Animecoin
ANIME
$ 0.004886
-0.33%
+2.00%
-0.51%
$ 27.06M
$ 11.57M
461
Aevo
Aevo
AEVO
$ 0.02931
0.00%
+0.55%
-1.94%
$ 26.91M
$ 3.91M
462
FLock.io
FLock.io
FLOCK
$ 0.07447
-2.37%
+0.03%
-5.16%
$ 26.88M
$ 902.21K
463
ChainGPT
ChainGPT
CGPT
$ 0.029063
-1.74%
-1.80%
-1.37%
$ 26.78M
$ 7.01M
464
Particle Network
Particle Network
PARTI
$ 0.04948
+0.14%
-3.26%
-4.82%
$ 26.69M
$ 1.70M
465
SHX
SHX
SHX
$ 0.004605
+0.02%
-2.48%
-2.60%
$ 26.65M
$ 21.07M
466
MEET48
MEET48
IDOL
$ 0.02537
0.00%
-0.27%
-1.93%
$ 26.59M
$ 2.28M
467
CETUS
CETUS
CETUS
$ 0.02842
+0.18%
+4.68%
+2.19%
$ 26.58M
$ 2.66M
468
$ 420.98
-0.19%
+1.34%
+3.29%
$ 26.35M
$ 257.73
469
WalletConnect
WalletConnect
WCT
$ 0.06855
-0.06%
-0.17%
-3.79%
$ 26.29M
$ 1.10M
470
deBridge
deBridge
DBR
$ 0.01364
-0.37%
-0.07%
-0.07%
$ 26.21M
$ 4.07M
471
CHR
CHR
CHR
$ 0.02685
+0.22%
+4.43%
+1.24%
$ 26.17M
$ 2.35M
472
Sonic SVM
Sonic SVM
SONIC
$ 0.03986
-0.10%
+2.12%
+0.96%
$ 26.06M
$ 1.47M
473
GameBuild
GameBuild
GAME2
$ 0.001368
0.00%
-0.73%
-1.58%
$ 25.98M
$ 4.28M
474
BICONOMY
BICONOMY
BICO
$ 0.02591
-0.38%
+2.04%
-0.57%
$ 25.97M
$ 2.94M
475
Freysa
Freysa
FAI
$ 0.003074
-0.35%
+2.44%
+9.83%
$ 25.81M
$ 21.81M
476
Cobak Token
Cobak Token
CBK
$ 0.2577
+0.16%
-0.31%
-0.58%
$ 25.81M
$ 223.66K
477
Doodles
Doodles
DOOD
$ 0.003302
-0.72%
+2.04%
-0.90%
$ 25.78M
$ 27.21M
478
Sapien
Sapien
SAPIEN
$ 0.10225
-0.14%
+0.11%
-1.86%
$ 25.64M
$ 939.09K
479
Ergo
Ergo
ERG
$ 0.3071
+0.26%
-1.58%
-0.87%
$ 25.44M
$ 175.51K
480
wNXM
wNXM
WNXM
$ 58.24
-0.29%
-1.12%
-1.72%
$ 25.33M
$ 906.70
481
Zentry
Zentry
ZENT
$ 0.003153
+0.67%
-2.75%
-3.28%
$ 25.25M
$ 17.03M
482
tokenbot
tokenbot
CLANKER
$ 25.55
-1.08%
-1.99%
-5.19%
$ 25.20M
$ 4.53K
483
RateX
RateX
RTX
$ 1.426
-0.14%
+0.28%
-1.04%
$ 24.97M
$ 1.41M
484
Osmosis
Osmosis
OSMO
$ 0.03226
-0.03%
-0.74%
-1.50%
$ 24.92M
$ 1.75M
485
OKZOO
OKZOO
AIOT
$ 0.085235
+0.52%
-4.13%
-0.13%
$ 24.91M
$ 1.29M
486
Edge
Edge
EDGE1
$ 0.108
+0.01%
-0.70%
-1.95%
$ 24.86M
$ 522.82K
487
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003282
0.00%
-1.56%
-2.06%
$ 24.64M
$ 16.27B
488
Pippin
Pippin
PIPPIN
$ 0.024571
-0.19%
-1.74%
-3.33%
$ 24.50M
$ 8.70M
489
$ 739.99
-0.12%
+0.10%
+0.08%
$ 24.32M
$ 75.73
490
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.032004
+1.20%
+3.34%
-0.54%
$ 24.08M
$ 1.90M
491
BugsCoin
BugsCoin
BGSC
$ 0.0021808
-3.21%
-6.08%
-7.10%
$ 24.05M
$ 27.16M
492
MGO
MGO
MGO
$ 0.015
-0.33%
-2.22%
-2.66%
$ 24.04M
$ 4.53M
493
OLAXBT
OLAXBT
AIO
$ 0.10294
-0.10%
+1.21%
+0.83%
$ 23.94M
$ 564.78K
494
Mira
Mira
MIRA
$ 0.08444
-0.26%
+2.01%
-0.24%
$ 23.86M
$ 704.43K
495
Fluent
Fluent
BLEND
$ 0.12054
-0.90%
+6.29%
+3.59%
$ 23.72M
$ 1.34M
496
zkPass
zkPass
ZKP
$ 0.08814
-0.57%
+4.18%
+1.20%
$ 23.61M
$ 707.45K
497
SynFutures
SynFutures
F
$ 0.005769
-0.38%
+1.19%
-0.69%
$ 23.59M
$ 14.34M
498
Loopring
Loopring
LRC
$ 0.01726
-0.46%
+0.23%
-0.98%
$ 23.58M
$ 3.12M
499
QUAI
QUAI
QUAI
$ 0.02968
+0.71%
-0.40%
-0.13%
$ 23.25M
$ 3.29M
500
QuarkChain
QuarkChain
QKC
$ 0.003208
-0.19%
+1.07%
-0.34%
$ 23.19M
$ 78.38M
501
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01298
-0.56%
+8.38%
+10.11%
$ 23.19M
$ 30.54M
502
Xai
Xai
XAI
$ 0.011366
+0.09%
+1.74%
-1.14%
$ 23.03M
$ 5.49M
503
Acurast
Acurast
ACU
$ 0.10575
-3.00%
-6.98%
-10.21%
$ 22.97M
$ 1.64M
504
Celer Network
Celer Network
CELR
$ 0.002904
-0.17%
+2.28%
-0.14%
$ 22.75M
$ 80.32M
505
FIRO
FIRO
FIRO
$ 1.2025
-1.01%
+2.61%
+0.47%
$ 22.59M
$ 107.21K
506
Anoma
Anoma
XAN
$ 0.009008
-0.30%
+4.60%
+2.90%
$ 22.50M
$ 8.78M
507
Katana Network
Katana Network
KAT
$ 0.009553
-0.80%
+3.92%
+2.33%
$ 22.41M
$ 12.25M
508
MAGIC
MAGIC
MAGIC
$ 0.06807
+0.24%
+2.11%
-0.39%
$ 22.37M
$ 888.79K
509
GIGACHAD
GIGACHAD
GIGA
$ 0.0024
-0.41%
-3.61%
-5.88%
$ 22.33M
$ 23.55M
510
Drift Protocol
Drift Protocol
DRIFT
$ 0.03645
+1.08%
+0.33%
-0.36%
$ 22.28M
$ 2.35M
511
Boundless
Boundless
ZKC
$ 0.07676
-0.33%
+2.26%
+0.05%
$ 22.25M
$ 893.03K
512
HP
HP
HP
$ 0.01624
+0.10%
-0.96%
-0.96%
$ 22.06M
$ 2.56M
513
Superform
Superform
SUPERFORM
$ 0.12514
+1.64%
+1.97%
+1.71%
$ 22.06M
$ 542.93K
514
Orderly Network
Orderly Network
ORDER
$ 0.059
-0.84%
+0.68%
-1.34%
$ 21.97M
$ 923.14K
515
Coin98
Coin98
C98
$ 0.02202
-0.36%
+0.83%
-1.79%
$ 21.96M
$ 3.16M
516
$ 0.00881
-0.34%
-3.18%
-4.23%
$ 21.89M
$ 946.45K
517
WINK
WINK
WIN
$ 0.00002193
-0.50%
+3.35%
+2.72%
$ 21.74M
$ 4.18B
518
HumidiFi
HumidiFi
WET
$ 0.09443
-0.44%
+3.29%
+0.39%
$ 21.71M
$ 668.75K
519
Orochi Network
Orochi Network
ON
$ 0.15479
+2.20%
+9.26%
+7.24%
$ 21.51M
$ 559.55K
520
INFINIT
INFINIT
IN
$ 0.06741
+0.72%
+2.01%
-0.53%
$ 21.39M
$ 2.84M
521
Taiko
Taiko
TAIKO
$ 0.1177
-0.25%
+0.86%
-0.84%
$ 21.38M
$ 476.29K
522
Eclipse
Eclipse
ES
$ 0.16064
+0.83%
+3.82%
+2.65%
$ 21.29M
$ 467.50K
523
NYM
NYM
NYM
$ 0.02545
-0.08%
+7.70%
+7.61%
$ 21.21M
$ 2.91M
524
ERA
ERA
ERA
$ 0.142
-0.28%
+0.71%
-0.83%
$ 21.19M
$ 424.59K
525
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03686
-1.30%
-1.67%
+0.65%
$ 21.17M
$ 2.12M
526
Allora
Allora
ALLO
$ 0.1052
-0.13%
-2.14%
-4.14%
$ 21.05M
$ 790.20K
527
Based
Based
BASED
$ 0.09006
-0.03%
-1.91%
-4.11%
$ 21.00M
$ 3.94M
528
Test
Test
TST
$ 0.021522
+2.26%
+11.78%
+15.07%
$ 20.65M
$ 25.51M
529
Tensor
Tensor
TNSR
$ 0.04192
+0.41%
+4.40%
+1.82%
$ 20.46M
$ 2.56M
530
AVA
AVA
AVA
$ 0.2784
+0.11%
+1.16%
-1.07%
$ 20.41M
$ 219.36K
531
GCB TOKEN
GCB TOKEN
GCB
$ 0.01688
0.00%
0.00%
-0.65%
$ 20.29M
$ 662.29K
532
AO
AO
AO
$ 3.075
-3.83%
-6.73%
-7.88%
$ 20.26M
$ 19.51K
533
$ 1,407.27
-0.07%
+1.11%
+1.51%
$ 20.15M
$ 61.89
534
HARRY
HARRY
HARRY
$ 0.02014
-0.45%
-1.61%
-3.73%
$ 20.11M
$ 3.13M
535
Adventure Gold
Adventure Gold
AGLD
$ 0.2596
-0.23%
+2.16%
-0.80%
$ 20.09M
$ 222.23K
536
Stakestone
Stakestone
STO
$ 0.08806
-0.31%
+3.02%
+1.44%
$ 19.82M
$ 896.39K
537
Codatta
Codatta
XNY
$ 0.00788
+0.16%
-2.51%
-1.27%
$ 19.80M
$ 14.28M
538
$ 88.65
-0.21%
-0.46%
-0.46%
$ 19.62M
$ 644.39
539
INIT
INIT
INIT
$ 0.10026
+0.18%
-2.08%
-1.19%
$ 19.57M
$ 1.09M
540
MAPO
MAPO
MAPO
$ 0.003165
-0.38%
-2.05%
-2.11%
$ 19.56M
$ 4.82M
541
$ 113.88
-0.39%
-2.06%
+2.13%
$ 19.53M
$ 1.53K
542
Space and Time
Space and Time
SXT
$ 0.01395
-0.22%
+0.43%
+0.22%
$ 19.46M
$ 5.43M
543
VENOM
VENOM
VENOM
$ 0.01924
+0.10%
+1.09%
+1.24%
$ 19.34M
$ 2.88M
544
ROGIN.AI
ROGIN.AI
ROG
$ 0.2854
+1.73%
+2.09%
+1.30%
$ 19.30M
$ 69.48K
545
Public Masterpiece
Public Masterpiece
PMT
$ 0.10795
-0.16%
+0.26%
-0.21%
$ 19.29M
$ 1.10M
546
JOE
JOE
JOE
$ 0.04767
-0.17%
+0.44%
-1.26%
$ 19.27M
$ 1.17M
547
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01935
-1.74%
+2.34%
-1.43%
$ 19.24M
$ 3.54M
548
$ 0.02734
+0.48%
+0.07%
-0.26%
$ 19.22M
$ 2.06M
549
DODO
DODO
DODO
$ 0.01906
-0.37%
+1.22%
-1.14%
$ 19.06M
$ 2.93M
550
STBL
STBL
STBL
$ 0.03791
-0.18%
-0.65%
-1.35%
$ 18.98M
$ 2.72M
551
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1782
-0.40%
+0.76%
-0.67%
$ 18.98M
$ 51.00K
552
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
-0.75%
-1.24%
$ 18.95M
$ 786.03K
553
Infinex
Infinex
INX
$ 0.009513
-0.21%
+2.58%
+0.76%
$ 18.93M
$ 7.54M
554
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002663
+0.07%
+1.83%
-0.30%
$ 18.89M
$ 207.22M
555
Nosana
Nosana
NOS
$ 0.26517
+0.27%
+5.02%
+4.46%
$ 18.87M
$ 286.54K
556
Delysium
Delysium
AGI
$ 0.01035
-0.86%
-0.58%
-1.15%
$ 18.60M
$ 5.17M
557
Apertum
Apertum
APTM
$ 0.20012
+0.60%
+3.91%
+4.13%
$ 18.50M
$ 135.04K
558
AriaAI
AriaAI
ARIA
$ 0.05893
-0.29%
+1.86%
-0.35%
$ 18.46M
$ 2.05M
559
Moonbeam
Moonbeam
GLMR
$ 0.01679
-2.77%
+0.36%
-1.35%
$ 18.44M
$ 4.38M
560
CoinDepo
CoinDepo
COINDEPO
$ 0.07344
0.00%
+0.03%
+0.23%
$ 18.38M
$ 1.99M
561
KernelDAO
KernelDAO
KERNEL
$ 0.06397
+0.03%
+0.98%
-0.51%
$ 18.30M
$ 840.21K
562
SaucerSwap
SaucerSwap
SAUCE
$ 0.02038
-0.88%
-0.83%
-0.83%
$ 18.29M
$ 218.69K
563
Electroneum
Electroneum
ETN
$ 0.001009
-0.98%
-1.08%
-1.46%
$ 18.20M
$ 32.81M
564
Moviebloc
Moviebloc
MBL
$ 0.0009334
0.00%
+0.43%
-0.82%
$ 18.11M
$ 58.12M
565
Bonfida
Bonfida
FIDA
$ 0.01824
+0.05%
+0.44%
-0.71%
$ 18.07M
$ 3.43M
566
Power Protocol
Power Protocol
POWER
$ 0.08567
0.00%
+0.94%
-0.44%
$ 18.01M
$ 149.83K
567
Vine Coin
Vine Coin
VINE
$ 0.01794
+1.53%
+4.43%
+2.81%
$ 17.90M
$ 5.73M
568
SOPH
SOPH
SOPH
$ 0.008881
-0.19%
+1.58%
-0.63%
$ 17.76M
$ 6.50M
569
Yei Finance
Yei Finance
CLO
$ 0.1384
-6.07%
+11.87%
+12.42%
$ 17.71M
$ 2.80M
570
ABEY
ABEY
ABEY
$ 0.01694
0.00%
-0.77%
-0.18%
$ 17.53M
$ 626.54K
571
Highstreet
Highstreet
HIGH
$ 0.2148
+0.23%
+4.55%
+4.76%
$ 17.38M
$ 3.22M
572
SmarDex
SmarDex
SDEX
$ 0.001765
0.00%
-0.90%
-0.84%
$ 17.30M
$ 57.68M
573
Marlin POND
Marlin POND
POND
$ 0.00209
0.00%
-1.60%
-2.70%
$ 17.21M
$ 26.93M
574
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01776
+0.23%
+0.06%
-1.99%
$ 17.15M
$ 4.97M
575
CORN
CORN
CORN
$ 0.0325
-0.12%
-8.40%
-8.69%
$ 17.11M
$ 15.75M
576
Radix
Radix
XRD
$ 0.001265
0.00%
-0.55%
+0.63%
$ 17.03M
$ 54.68M
577
HeyElsa
HeyElsa
ELSA
$ 0.07433
-0.40%
+1.41%
-1.29%
$ 17.01M
$ 1.02M
578
Newton Protocol
Newton Protocol
NEWT
$ 0.07916
-0.52%
+2.63%
+0.36%
$ 16.93M
$ 729.85K
579
$ 98.94
0.00%
+0.26%
+0.14%
$ 16.77M
$ 643.68
580
Banana Gun
Banana Gun
BANANA
$ 4.175
-0.07%
+0.10%
-2.95%
$ 16.73M
$ 16.97K
581
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 160.84
0.00%
-0.15%
-0.92%
$ 16.58M
$ 23.37
582
Simons Cat
Simons Cat
CAT
$ 0.000002169
+0.23%
0.00%
-3.42%
$ 16.46M
$ 29.86B
583
Gods Unchained
Gods Unchained
GODS
$ 0.03735
-2.03%
-3.13%
-4.80%
$ 16.19M
$ 1.45M
584
Forest Protocol
Forest Protocol
FOREST
$ 0.13951
+23.09%
+397.63%
+429.66%
$ 16.18M
$ 2.77M
585
PONKE
PONKE
PONKE
$ 0.02886
+0.28%
+0.59%
-1.40%
$ 16.07M
$ 2.23M
586
ARPA
ARPA
ARPA
$ 0.010515
+0.11%
+1.06%
-0.09%
$ 15.95M
$ 5.30M
587
Origin
Origin
OGN
$ 0.02411
+0.08%
+0.17%
-1.75%
$ 15.94M
$ 2.55M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 75.42
-0.08%
-1.43%
-2.31%
$ 15.89M
$ 730.53
589
MUBARAK
MUBARAK
MUBARAK
$ 0.015807
-0.70%
+2.08%
-0.97%
$ 15.81M
$ 6.41M
590
WilderWorld
WilderWorld
WILD
$ 0.03157
-0.09%
-6.43%
-7.93%
$ 15.78M
$ 1.76M
591
Lumia
Lumia
LUMIA
$ 0.11175
-1.16%
-2.46%
-3.85%
$ 15.67M
$ 579.06K
592
AVAIL
AVAIL
AVAIL
$ 0.00408
+0.20%
-0.12%
+1.56%
$ 15.64M
$ 21.66M
593
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01708
-0.70%
-0.06%
-3.29%
$ 15.62M
$ 3.02M
594
Goldfinch
Goldfinch
GFI
$ 0.1792
+0.06%
-4.75%
-6.36%
$ 15.59M
$ 375.19K
595
Prompt
Prompt
PROMPT
$ 0.03449
+0.09%
+0.82%
-0.61%
$ 15.57M
$ 1.93M
596
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
0.00%
0.00%
$ 15.56M
$ 113.69M
597
Everlyn AI
Everlyn AI
LYN
$ 0.06086
-0.31%
-0.80%
-6.40%
$ 15.50M
$ 4.83M
598
READY
READY
READY
$ 0.015468
0.00%
-16.58%
-16.08%
$ 15.47M
$ 498.83K
599
$ 178.97
-0.92%
-0.78%
-3.22%
$ 15.36M
$ 452.02
600
Mey Network
Mey Network
MEY
$ 0.05351
-0.02%
+2.77%
+3.34%
$ 15.31M
$ 667.01K
601
OG
OG
OG
$ 3.24
+0.80%
+5.87%
+4.48%
$ 15.27M
$ 29.52K
602
Dolomite
Dolomite
DOLO
$ 0.03431
+0.18%
+5.99%
+4.29%
$ 15.15M
$ 1.87M
603
$ 419.54
-0.19%
-0.32%
+0.82%
$ 15.14M
$ 136.69
604
Degen
Degen
DEGEN
$ 0.0006943
-1.88%
-1.58%
-3.15%
$ 15.14M
$ 78.41M
605
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015
-2.10%
-10.27%
-14.44%
$ 15.03M
$ 9.04M
606
UCN
UCN
UCN
$ 300.41
-0.19%
-0.11%
+0.02%
$ 15.02M
$ 189.85
607
The AI Prophecy
The AI Prophecy
ACT
$ 0.01577
-0.19%
+0.96%
-1.56%
$ 14.95M
$ 3.61M
608
Diamante
Diamante
DIAM
$ 0.007617
+0.17%
-0.34%
-0.86%
$ 14.86M
$ 7.57M
609
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015254
-0.74%
-0.66%
-1.93%
$ 14.79M
$ 6.26M
610
Radicle
Radicle
RAD
$ 0.2502
+0.04%
-0.16%
+0.77%
$ 14.77M
$ 272.53K
611
SuperRare
SuperRare
RARE
$ 0.01786
-0.33%
+2.58%
+1.42%
$ 14.74M
$ 4.23M
612
FirmaChain
FirmaChain
FCT2
$ 0.01264
+0.32%
-0.32%
-0.47%
$ 14.71M
$ 466.84K
613
$ 0.00773
+0.05%
-1.54%
-1.81%
$ 14.61M
$ 7.25M
614
Maverick Protocol
Maverick Protocol
MAV
$ 0.01573
+0.19%
+2.15%
0.00%
$ 14.58M
$ 3.44M
615
$ 88.9
-0.08%
-1.22%
-1.19%
$ 14.47M
$ 637.48
616
$ 102.1
-0.32%
-0.16%
-0.18%
$ 14.42M
$ 550.66
617
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14309
+0.56%
+2.45%
+0.60%
$ 14.35M
$ 582.85K
618
Resistance Dog
Resistance Dog
REDO
$ 0.14546
+4.44%
-10.94%
-11.59%
$ 14.32M
$ 911.48K
619
Limitless
Limitless
LMTS
$ 0.10895
-2.22%
-0.72%
-1.42%
$ 14.30M
$ 509.88K
620
OpenVPP
OpenVPP
OVPP
$ 0.017634
-0.20%
-0.84%
-2.36%
$ 14.26M
$ 24.69M
621
Sentism
Sentism
SENTIS
$ 0.07243
-0.12%
-0.34%
-0.44%
$ 14.18M
$ 5.69M
622
MyShell Token
MyShell Token
SHELL
$ 0.03918
+0.67%
+3.94%
+2.45%
$ 14.18M
$ 1.98M
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.01868
-0.11%
+3.91%
+0.27%
$ 13.87M
$ 8.21M
624
Bless
Bless
BLESS
$ 0.00722
+1.13%
-1.40%
+2.02%
$ 13.85M
$ 99.39M
625
StablR Euro
StablR Euro
EURR
$ 1.165
0.00%
+0.34%
-0.60%
$ 13.84M
$ 1.63K
626
TARS Protocol
TARS Protocol
TAI
$ 0.01534
+0.26%
-0.33%
-0.71%
$ 13.67M
$ 4.06M
627
THENA
THENA
THE
$ 0.10385
+0.08%
+0.60%
-1.01%
$ 13.64M
$ 636.58K
628
Bert
Bert
BERT
$ 0.014048
-0.18%
+6.65%
+4.68%
$ 13.63M
$ 5.69M
629
Recall
Recall
RECALL
$ 0.0536
-0.47%
+3.21%
+1.25%
$ 13.49M
$ 1.77M
630
HAJIMI
HAJIMI
哈基米
$ 0.01332
-0.15%
-0.15%
-0.15%
$ 13.49M
$ 4.52M
631
Fusionist
Fusionist
ACE
$ 0.1375
+5.82%
+7.57%
+5.33%
$ 13.48M
$ 630.02K
632
Gains Network
Gains Network
GNS
$ 0.5592
-0.37%
+0.18%
+0.14%
$ 13.39M
$ 97.62K
633
ALI
ALI
ALI
$ 0.00146
0.00%
-2.01%
-0.68%
$ 13.31M
$ 1.02M
634
Argentine Football
Argentine Football
ARG
$ 0.7383
-0.99%
-0.66%
-1.64%
$ 13.28M
$ 95.68K
635
BENQI
BENQI
BENQI
$ 0.001833
-0.11%
+1.99%
+0.38%
$ 13.27M
$ 28.66M
636
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03355
-0.09%
+0.78%
-0.77%
$ 13.24M
$ 2.66M
637
MWX AI
MWX AI
MWXT
$ 0.07862
-0.04%
+2.34%
+1.39%
$ 13.20M
$ 5.43M
638
Layer3
Layer3
L3
$ 0.011144
-0.10%
-0.15%
-1.69%
$ 13.05M
$ 5.07M
639
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05678
-0.23%
-0.91%
-1.89%
$ 13.04M
$ 1.47M
640
Boba
Boba
BOBA
$ 0.02628
+0.08%
-0.76%
-1.76%
$ 12.96M
$ 2.16M
641
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2785
-0.46%
+0.80%
-0.46%
$ 12.90M
$ 264.03K
642
Hivemapper
Hivemapper
HONEY
$ 0.00221
-0.45%
+3.76%
+1.38%
$ 12.87M
$ 26.35M
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001967
+0.15%
+1.24%
-0.71%
$ 12.83M
$ 42.20M
644
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02344
+1.29%
+1.78%
+0.95%
$ 12.66M
$ 2.93M
645
Niza
Niza
NIZA
$ 0.00776
+0.13%
-5.12%
-6.94%
$ 12.56M
$ 3.03M
646
Ninja Squad Token
Ninja Squad Token
NST
$ 1.467
-0.75%
+1.60%
+0.69%
$ 12.55M
$ 54.65K
647
$ 291.81
+0.13%
+0.47%
+0.81%
$ 12.54M
$ 204.45
648
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8159
+0.10%
-3.28%
-2.50%
$ 12.51M
$ 104.72K
649
Sport.Fun
Sport.Fun
FUN
$ 0.07023
+0.20%
+14.47%
+18.38%
$ 12.36M
$ 2.97M
650
Hashflow
Hashflow
HFT
$ 0.01536
+0.33%
+1.19%
-1.54%
$ 12.33M
$ 3.37M
651
Synapse
Synapse
SYN
$ 0.05764
+0.49%
+6.14%
+4.15%
$ 12.31M
$ 1.24M
652
Resolv
Resolv
RESOLV
$ 0.03207
+0.63%
+1.30%
-0.19%
$ 12.24M
$ 4.23M
653
4
4
4
$ 0.012249
+1.63%
-2.83%
-5.24%
$ 12.23M
$ 23.78M
654
$ 160.75
-0.26%
-0.18%
-0.27%
$ 12.06M
$ 345.63
655
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001851
-0.32%
-6.60%
-9.30%
$ 11.93M
$ 1.17B
656
IX Swap
IX Swap
IXS
$ 0.0659
-0.45%
-5.06%
-5.47%
$ 11.83M
$ 857.54K
657
SquidGrow
SquidGrow
SQGROW
$ 0.012996
-6.04%
+4.45%
+3.52%
$ 11.73M
$ 2.39M
658
VANRY
VANRY
VANRY
$ 0.004937
+0.90%
+1.15%
-3.36%
$ 11.73M
$ 14.13M
659
Farcana
Farcana
FAR
$ 0.002422
0.00%
+5.30%
+5.30%
$ 11.70M
$ 5.94M
660
G Coin
G Coin
GCOIN
$ 0.0004645
-0.75%
+12.00%
+7.71%
$ 11.61M
$ 72.16M
661
DAR Open Network
DAR Open Network
D
$ 0.015133
+2.65%
+9.85%
+11.47%
$ 11.59M
$ 5.83M
662
WSPN
WSPN
WUSD
$ 0.9988
-0.05%
-0.05%
+0.04%
$ 11.55M
$ 57.04K
663
AdEx
AdEx
ADX
$ 0.0778
0.00%
-1.39%
-2.51%
$ 11.51M
$ 15.11K
664
OpenServ
OpenServ
SERV
$ 0.0149
+4.93%
+4.71%
+4.27%
$ 11.47M
$ 921.31K
665
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.117
-0.93%
-0.34%
-1.51%
$ 11.43M
$ 153.89K
666
$ 113.93
+0.02%
+0.21%
+0.17%
$ 11.42M
$ 504.85
667
Epic Chain
Epic Chain
EPIC
$ 0.3396
-0.26%
-2.24%
-4.34%
$ 11.42M
$ 261.76K
668
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0911
-0.11%
-0.55%
-0.44%
$ 11.41M
$ 2.30M
669
Hey Anon
Hey Anon
ANON
$ 0.8139
-0.77%
-4.79%
-4.09%
$ 11.26M
$ 72.13K
670
ELA
ELA
ELA
$ 0.486
0.00%
-1.82%
-1.62%
$ 11.23M
$ 90.91K
671
Mitosis
Mitosis
MITO
$ 0.05744
+0.78%
+7.58%
+5.24%
$ 11.23M
$ 1.04M
672
Paal AI
Paal AI
PAAL
$ 0.01112
+0.27%
-8.25%
-7.50%
$ 11.22M
$ 9.31M
673
MARBLEX
MARBLEX
MBX
$ 0.04016
-0.89%
-0.17%
-0.67%
$ 11.17M
$ 1.40M
674
Bubblemaps
Bubblemaps
BMT
$ 0.01717
-0.12%
+2.76%
+0.94%
$ 11.14M
$ 3.67M
675
DAO Maker
DAO Maker
DAO
$ 0.05237
-0.87%
-4.66%
-2.52%
$ 11.12M
$ 1.38M
676
X Empire
X Empire
XEMPIRE
$ 0.0000162
-0.12%
-1.10%
+2.22%
$ 11.12M
$ 3.62B
677
PEP
PEP
PEP
$ 0.0001078
+0.47%
-1.28%
-1.28%
$ 11.08M
$ 45.33M
678
Phoenix
Phoenix
PHNIX
$ 0.000020801
-0.70%
-0.83%
-3.32%
$ 11.05M
$ 17.12B
679
balancer
balancer
BAL
$ 0.157
+0.51%
+1.80%
+1.41%
$ 11.03M
$ 368.85K
680
AS Roma
AS Roma
ASR
$ 1.288
0.00%
+2.70%
+1.25%
$ 11.01M
$ 40.54K
681
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8466
-0.39%
+1.74%
+1.36%
$ 11.00M
$ 67.97K
682
Energy Web
Energy Web
EWT
$ 0.3661
-1.83%
+7.78%
+7.75%
$ 10.99M
$ 123.40K
683
TOWNS
TOWNS
TOWNS
$ 0.003635
+0.38%
+1.39%
-0.76%
$ 10.98M
$ 23.32M
684
Tutorial
Tutorial
TUT
$ 0.013137
-0.36%
-0.14%
-2.65%
$ 10.96M
$ 9.19M
685
Agoras
Agoras
AGRS
$ 0.3652
-0.11%
-6.81%
-7.19%
$ 10.91M
$ 14.21K
686
$ 104.87
-0.10%
-1.52%
-1.52%
$ 10.89M
$ 578.89
687
NetX
NetX
NETX
$ 0.4956
-0.26%
-1.94%
+1.25%
$ 10.88M
$ 192.34K
688
Toko Token
Toko Token
TKO
$ 0.06376
-0.06%
+0.16%
-0.92%
$ 10.82M
$ 866.60K
689
yieldbasis
yieldbasis
YB
$ 0.1227
+0.41%
+3.10%
+0.49%
$ 10.81M
$ 450.83K
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4348
+1.16%
+0.21%
-0.30%
$ 10.79M
$ 182.22K
691
Puffer
Puffer
PUFFER
$ 0.0246
-0.40%
+2.50%
+2.07%
$ 10.78M
$ 2.24M
692
$ 423.2
0.00%
-1.14%
+0.41%
$ 10.32M
$ 171.80
693
Destra Network
Destra Network
DSYNC
$ 0.01054
-0.38%
-3.74%
-4.52%
$ 10.30M
$ 5.29M
694
Forta
Forta
FORT
$ 0.0162
+0.43%
-0.43%
-0.25%
$ 10.29M
$ 4.88M
695
Dymension
Dymension
DYM
$ 0.0197
+0.61%
-0.25%
-2.61%
$ 10.27M
$ 3.90M
696
OORT
OORT
OORT
$ 0.01355
0.00%
+8.89%
+7.07%
$ 10.17M
$ 4.62M
697
$ 3.096
+0.06%
+0.91%
-0.96%
$ 10.15M
$ 19.63K
698
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4746
-0.11%
+0.81%
-0.71%
$ 10.12M
$ 129.73K
699
KishuInu
KishuInu
KISHU
$ 0.00000000010945
+1.20%
+9.09%
+10.77%
$ 10.11M
$ 681.54T
700
MarsDAO
MarsDAO
MDAO
$ 0.140692
-8.38%
+67.44%
+91.37%
$ 10.09M
$ 2.74M
701
Apu Apustaja
Apu Apustaja
APU
$ 0.0000298
-0.67%
-1.32%
-1.97%
$ 10.07M
$ 104.20M
702
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04104
-0.46%
+3.24%
+0.69%
$ 10.05M
$ 2.51M
703
Talus
Talus
US
$ 0.00459
0.00%
-2.98%
-5.59%
$ 10.03M
$ 2.96M
704
USAT
USAT
USAT
$ 0.9996
-0.04%
-0.08%
-0.05%
$ 10.00M
$ 58.03K
705
SYMM
SYMM
SYMM
$ 0.0604
0.00%
+1.68%
-2.42%
$ 9.98M
$ 9.13K
706
$ 83.37
+0.11%
-0.24%
-0.26%
$ 9.97M
$ 704.17
707
COQ INU
COQ INU
COQ
$ 0.00000014492
+0.06%
-0.99%
-0.29%
$ 9.97M
$ 404.85B
708
Quilibrium
Quilibrium
WQUIL
$ 0.011
0.00%
-7.56%
-7.56%
$ 9.93M
$ 241.33K
709
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4729
+0.04%
-1.23%
-1.29%
$ 9.92M
$ 117.78K
710
Stader
Stader
SD
$ 0.1387
-0.57%
-0.14%
+0.95%
$ 9.81M
$ 414.23K
711
FIGHT
FIGHT
FIGHT
$ 0.004727
-0.54%
+9.08%
+8.05%
$ 9.80M
$ 17.67M
712
Scroll
Scroll
SCR
$ 0.05161
+0.10%
+3.33%
+1.08%
$ 9.79M
$ 1.24M
713
AUKI
AUKI
AUKI
$ 0.00772
+0.10%
+4.93%
+1.81%
$ 9.59M
$ 1.08M
714
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.039
-0.88%
-6.35%
-17.24%
$ 9.55M
$ 28.84M
715
Bitrise
Bitrise
BRISE
$ 0.00000002406
-0.74%
-2.00%
-2.63%
$ 9.52M
$ 2.23T
716
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01321
-3.97%
+13.97%
+12.24%
$ 9.45M
$ 13.52M
717
Orchid
Orchid
OXT
$ 0.00953
-0.56%
-2.85%
-4.05%
$ 9.43M
$ 5.83M
718
ELYSIA
ELYSIA
EL
$ 0.001957
-0.86%
0.00%
+0.05%
$ 9.41M
$ 77.15M
719
$ 493.76
+0.08%
+0.06%
+0.14%
$ 9.35M
$ 111.71
720
LandWolf
LandWolf
LWOLF
$ 0.000010265
-0.90%
+1.92%
-0.25%
$ 9.27M
$ 12.34B
721
unstable coin
unstable coin
USDUC
$ 0.00925
-4.28%
-28.13%
-36.38%
$ 9.20M
$ 14.70M
722
Bella
Bella
BEL
$ 0.11454
+0.02%
+1.75%
-0.19%
$ 9.18M
$ 478.85K
723
PlatON
PlatON
LAT
$ 0.001324
-0.45%
-0.53%
-0.75%
$ 9.13M
$ 40.72M
724
Autonolas
Autonolas
OLAS
$ 0.0385
+0.26%
+0.26%
0.00%
$ 9.12M
$ 2.34M
725
BadgerDAO
BadgerDAO
BADGER
$ 0.4653
-0.43%
-4.84%
-2.05%
$ 9.10M
$ 182.46K
726
XION
XION
XION
$ 0.1275
+0.39%
-0.55%
-1.24%
$ 9.01M
$ 38.80K
727
LimeWire
LimeWire
LMWR
$ 0.01964
+0.10%
-0.91%
-3.96%
$ 8.99M
$ 2.70M
728
Brickken
Brickken
BKN
$ 0.11125
-0.57%
-1.96%
-3.29%
$ 8.98M
$ 527.16K
729
Aura
Aura
AURASOL
$ 0.009275
+0.90%
+2.43%
+1.60%
$ 8.92M
$ 6.32M
730
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.008877
+1.49%
-2.33%
-2.65%
$ 8.91M
$ 6.51M
731
Peercoin
Peercoin
PPC
$ 0.2948
0.00%
-0.51%
-0.51%
$ 8.90M
$ 766.06
732
OmiseGo
OmiseGo
OMG
$ 0.06357
-0.25%
-1.40%
-2.00%
$ 8.89M
$ 899.62K
733
PepeCoin
PepeCoin
PEPECOIN
$ 0.08287
+0.02%
-1.00%
-2.21%
$ 8.88M
$ 661.54K
734
Access Protocol
Access Protocol
ACS
$ 0.0001848
-0.11%
+0.05%
0.00%
$ 8.78M
$ 297.63M
735
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008656
+2.77%
+1.31%
+1.18%
$ 8.58M
$ 6.52M
736
Supra
Supra
SUPRA
$ 0.0003294
+0.64%
-0.72%
-0.21%
$ 8.55M
$ 334.78M
737
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.649
-0.57%
-0.61%
+1.19%
$ 8.52M
$ 88.31K
738
Andy
Andy
ANDYETH
$ 0.000008428
-0.82%
+2.18%
+0.69%
$ 8.43M
$ 7.20B
739
Quickswap
Quickswap
QUICK
$ 0.010832
-0.83%
+0.99%
+0.97%
$ 8.38M
$ 5.17M
740
Redbelly Network
Redbelly Network
RBNT
$ 0.003274
-0.37%
-1.39%
-1.50%
$ 8.30M
$ 17.85M
741
Minswap
Minswap
MIN
$ 0.004769
-0.75%
-0.25%
-3.21%
$ 8.29M
$ 5.43M
742
Bluefin
Bluefin
BLUE
$ 0.01748
0.00%
+3.86%
+2.16%
$ 8.28M
$ 3.41M
743
Abelian
Abelian
ABEL
$ 0.07184
+0.07%
+0.37%
-0.28%
$ 8.25M
$ 115.08K
744
Telos
Telos
TLOS
$ 0.018221
+0.04%
-0.63%
-1.00%
$ 8.21M
$ 3.89M
745
Harvest Finance
Harvest Finance
FARM
$ 12.21
0.00%
+2.70%
+2.36%
$ 8.17M
$ 4.56K
746
Portal
Portal
PORTAL
$ 0.010335
+0.33%
-2.26%
-2.39%
$ 8.16M
$ 6.18M
747
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9856
-0.71%
-4.58%
-0.49%
$ 8.15M
$ 64.07K
748
Fartboy
Fartboy
FARTBOY
$ 0.008134
-0.06%
+0.19%
-0.62%
$ 8.12M
$ 8.92M
749
Hydranet
Hydranet
HDN
$ 0.04304
-0.09%
-0.32%
+0.16%
$ 8.09M
$ 2.17M
750
Syscoin
Syscoin
SYS
$ 0.009159
-0.07%
+1.60%
-0.60%
$ 8.09M
$ 5.93M
751
Hemi
Hemi
HEMI
$ 0.008226
+0.31%
+6.69%
+5.52%
$ 8.03M
$ 11.23M
752
Heima
Heima
HEI
$ 0.09131
-0.11%
+0.51%
+0.04%
$ 8.02M
$ 642.52K
753
Gitcoin
Gitcoin
GTC
$ 0.09146
-0.46%
+1.93%
-0.24%
$ 7.99M
$ 648.36K
754
Asteroid
Asteroid
ASTEROID1
$ 0.007897
+3.26%
-2.10%
-11.10%
$ 7.89M
$ 25.85M
755
Open Loot
Open Loot
OL
$ 0.009899
-0.54%
+0.09%
-1.40%
$ 7.89M
$ 5.50M
756
Eesee
Eesee
ESE
$ 0.008415
-0.19%
+2.76%
-3.09%
$ 7.88M
$ 8.09M
757
Zircuit
Zircuit
ZRC
$ 0.001395
+0.07%
-0.43%
-0.50%
$ 7.85M
$ 42.48M
758
pumpBTC
pumpBTC
PUMPBTC
$ 0.01616
-0.31%
+1.38%
+0.19%
$ 7.85M
$ 3.80M
759
$ 101.14
-0.10%
-0.31%
+0.62%
$ 7.84M
$ 646.18
760
SIX
SIX
SIX
$ 0.00919
0.00%
0.00%
0.00%
$ 7.82M
$ 4.35M
761
Nimiq
Nimiq
NIM
$ 0.000554
0.00%
+0.36%
0.00%
$ 7.79M
$ 27.56M
762
PIVX
PIVX
PIVX
$ 0.07985
-0.41%
+1.57%
+1.90%
$ 7.77M
$ 899.15K
763
Ancient8
Ancient8
A8
$ 0.014502
+1.84%
+7.86%
+11.51%
$ 7.75M
$ 4.76M
764
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6305
-0.13%
+1.08%
+1.26%
$ 7.73M
$ 99.01K
765
GST
GST
GST
$ 0.001639
-0.61%
-3.13%
-2.50%
$ 7.73M
$ 33.89M
766
NFPrompt
NFPrompt
NFP
$ 0.01339
+0.38%
+2.45%
+0.75%
$ 7.70M
$ 4.08M
767
Juventus
Juventus
JUV
$ 0.4944
-0.02%
+0.77%
+0.79%
$ 7.63M
$ 140.99K
768
LUKSO
LUKSO
LYX
$ 0.2501
-0.32%
-3.48%
-7.73%
$ 7.62M
$ 413.49K
769
$ 67.84
+0.03%
-0.98%
-0.78%
$ 7.60M
$ 826.76
770
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007586
-0.75%
+0.66%
-3.93%
$ 7.58M
$ 7.23M
771
Phoenix Global
Phoenix Global
PHB
$ 0.11034
-0.19%
+0.77%
-1.24%
$ 7.53M
$ 536.23K
772
$ 185.41
-0.23%
-4.59%
-4.83%
$ 7.51M
$ 403.72
773
TXC
TXC
TXC
$ 0.117
0.00%
-5.60%
-5.60%
$ 7.43M
$ 243.27K
774
Nomina
Nomina
NOM
$ 0.002569
+0.43%
+0.16%
-2.85%
$ 7.42M
$ 26.50M
775
OneFootball Credits
OneFootball Credits
OFC
$ 0.04624
-0.48%
+3.82%
+1.12%
$ 7.41M
$ 2.02M
776
Neon EVM
Neon EVM
NEON
$ 0.03099
-0.23%
-1.15%
-0.83%
$ 7.40M
$ 1.78M
777
Vow
Vow
VOW
$ 0.02082
+0.10%
-0.57%
+1.62%
$ 7.40M
$ 1.42M
778
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009069
+0.09%
+2.48%
+2.10%
$ 7.40M
$ 5.92M
779
Mamo
Mamo
MAMO
$ 0.01254
+0.16%
-0.48%
-0.95%
$ 7.38M
$ 4.79M
780
Manchester City Fan
Manchester City Fan
CITY
$ 0.5587
-0.59%
-1.10%
-1.00%
$ 7.38M
$ 131.09K
781
HOPR Token
HOPR Token
HOPR
$ 0.02152
-0.09%
+0.09%
-0.37%
$ 7.36M
$ 2.53M
782
Radio Caca
Radio Caca
RACA
$ 0.00001787
+0.17%
-0.50%
-0.39%
$ 7.35M
$ 3.24B
783
ORIGYN
ORIGYN
OGY
$ 0.0009423
-1.16%
-0.03%
-1.28%
$ 7.33M
$ 56.47M
784
FWOG
FWOG
FWOG
$ 0.00744
+0.11%
+2.01%
-2.54%
$ 7.29M
$ 16.89M
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009993
+0.16%
+4.67%
+3.75%
$ 7.28M
$ 6.79T
786
Ava AI
Ava AI
AVAAI
$ 0.007254
+0.19%
+2.89%
+1.32%
$ 7.27M
$ 12.81M
787
Fuel
Fuel
FUEL
$ 0.0009
0.00%
-1.10%
-1.10%
$ 7.17M
$ 1.05M
788
Daddy Tate
Daddy Tate
DADDY
$ 0.011903
+0.18%
-2.84%
-3.72%
$ 7.15M
$ 4.64M
789
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1674
-0.48%
+6.00%
+5.86%
$ 7.15M
$ 1.91M
790
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007058
+0.11%
-1.44%
-3.46%
$ 7.11M
$ 15.92M
791
BULLA
BULLA
BULLA
$ 0.007162
-0.14%
+3.64%
+2.39%
$ 7.08M
$ 19.85M
792
$ 617.21
+0.35%
+0.19%
+0.68%
$ 7.07M
$ 103.66
793
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008027
-1.34%
-6.79%
+0.10%
$ 7.05M
$ 122.42M
794
StablR USD
StablR USD
USDR
$ 0.999
0.00%
+0.40%
+0.20%
$ 7.01M
$ 10.44
795
$ 271.95
+0.12%
-0.37%
-0.85%
$ 7.00M
$ 210.07
796
SAGA
SAGA
SAGA
$ 0.01802
-0.11%
-3.41%
-7.03%
$ 6.99M
$ 10.27M
797
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7014
+0.69%
+14.23%
+11.97%
$ 6.97M
$ 75.83K
798
AKEDO
AKEDO
AKE
$ 0.0003052
-0.26%
-2.24%
-2.68%
$ 6.96M
$ 198.05M
799
Klever
Klever
KLV
$ 0.0007802
+0.18%
-2.07%
-0.59%
$ 6.92M
$ 71.24M
800
Rayls
Rayls
RLS
$ 0.004642
-0.80%
-15.46%
-7.84%
$ 6.89M
$ 68.19M
801
The White Whale
The White Whale
WHITEWHALE
$ 0.007062
+0.09%
+4.54%
+2.53%
$ 6.89M
$ 2.98M
802
Trustswap
Trustswap
TRUSTSWAP
$ 0.0685
0.00%
+35.16%
+36.75%
$ 6.85M
$ 180.06K
803
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001642
0.00%
+1.55%
+0.61%
$ 6.75M
$ 558.43M
804
MANSORY
MANSORY
MNSRY
$ 0.007461
+0.01%
-0.47%
-1.09%
$ 6.72M
$ 6.11M
805
$ 0.007229
-0.04%
-0.74%
-3.15%
$ 6.71M
$ 7.82M
806
DeAgentAI
DeAgentAI
AIA
$ 0.0522
-0.37%
+4.65%
+3.15%
$ 6.69M
$ 3.69M
807
Pangolin
Pangolin
PNG
$ 0.02899
-0.03%
+1.72%
+0.62%
$ 6.68M
$ 2.01M
808
Solv Protocol
Solv Protocol
SOLV
$ 0.004473
-0.71%
+0.91%
+1.27%
$ 6.61M
$ 14.22M
809
Mobox
Mobox
MBOX
$ 0.01192
+0.42%
+1.01%
-1.16%
$ 6.59M
$ 4.47M
810
$ 165.6
+0.26%
-2.13%
-3.25%
$ 6.55M
$ 466.53
811
$ 416.4
-0.11%
-0.94%
-0.40%
$ 6.53M
$ 185.87
812
Alephium
Alephium
ALPH
$ 0.05286
-0.42%
-0.73%
-0.64%
$ 6.45M
$ 1.33M
813
DOGINME
DOGINME
DOGINME
$ 0.00009389
+0.85%
+0.94%
+0.35%
$ 6.34M
$ 577.27M
814
New Kind of Network
New Kind of Network
NKN
$ 0.007986
-0.51%
-1.97%
-2.89%
$ 6.34M
$ 7.02M
815
Upland
Upland
SPARKLET
$ 0.0235
0.00%
+0.09%
+0.09%
$ 6.28M
$ 2.42M
816
Major
Major
MAJOR
$ 0.07369
+1.08%
-2.92%
-2.02%
$ 6.17M
$ 1.19M
817
$ 54.07
-0.02%
+1.03%
-0.39%
$ 6.17M
$ 1.12K
818
$ 193.52
-0.22%
-3.20%
-3.44%
$ 6.15M
$ 373.99
819
Kryll
Kryll
KRL
$ 0.1534
0.00%
-1.35%
-1.35%
$ 6.12M
$ 5.90K
820
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006536
+0.55%
-5.73%
-14.50%
$ 6.12M
$ 11.08M
821
FUNToken
FUNToken
FUNTOKEN
$ 0.0005744
+1.47%
+1.27%
-0.67%
$ 6.11M
$ 149.23M
822
Yee Token
Yee Token
YEE
$ 0.006014
+1.43%
-2.18%
-3.36%
$ 6.09M
$ 10.06M
823
Viction
Viction
VIC
$ 0.04815
-0.23%
+1.05%
-0.62%
$ 6.09M
$ 1.23M
824
CRETA
CRETA
CRETA
$ 0.002161
-0.09%
+5.94%
+6.46%
$ 6.06M
$ 9.48M
825
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002872
0.00%
-6.69%
-7.47%
$ 6.03M
$ 1.01M
826
Pitbull
Pitbull
PIT
$ 0.0000000001501
-0.40%
-5.19%
-5.66%
$ 6.02M
$ 356.57T
827
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01779
+6.09%
-1.60%
-0.67%
$ 5.99M
$ 40.91K
828
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4431
-0.38%
+1.54%
+1.77%
$ 5.93M
$ 141.94K
829
MINIMA
MINIMA
MINIMA
$ 0.01065
+0.28%
-6.55%
-6.47%
$ 5.92M
$ 2.48M
830
Propchain
Propchain
PROPC
$ 0.13767
+0.11%
-1.34%
-1.96%
$ 5.90M
$ 1.04M
831
Soil
Soil
SOIL
$ 0.08621
0.00%
-1.27%
-2.39%
$ 5.84M
$ 37.91K
832
$ 0.03426
-1.66%
-2.34%
-3.55%
$ 5.84M
$ 155.12K
833
Sperax
Sperax
SPA
$ 0.002843
+0.14%
+0.14%
+0.18%
$ 5.82M
$ 19.14M
834
Oraichain
Oraichain
ORAI
$ 0.4203
-0.05%
-4.04%
-4.06%
$ 5.81M
$ 218.23K
835
Zeus Network
Zeus Network
ZEUS
$ 0.006278
-0.56%
-4.69%
-5.11%
$ 5.81M
$ 13.76M
836
Cross The Ages
Cross The Ages
CTA
$ 0.01147
0.00%
+0.97%
+0.97%
$ 5.74M
$ 4.76K
837
Suilend
Suilend
SEND
$ 0.08346
+0.10%
-1.87%
-1.89%
$ 5.72M
$ 640.61K
838
Lava Network
Lava Network
LAVA
$ 0.02161
+0.85%
+6.13%
+6.02%
$ 5.68M
$ 2.98M
839
PepeFork
PepeFork
PORK
$ 0.00000001388
-0.57%
-2.32%
-2.18%
$ 5.66M
$ 3.77T
840
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05732
-0.17%
-0.02%
-0.03%
$ 5.59M
$ 1.67M
841
Messier
Messier
M87
$ 0.00000625
-0.48%
+2.79%
+0.64%
$ 5.54M
$ 10.85B
842
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 270.96
0.00%
-0.54%
-1.60%
$ 5.54M
$ 205.23
843
Bull
Bull
BULL
$ 0.005345
+6.37%
+22.37%
+15.67%
$ 5.53M
$ 38.24M
844
Rizenet Token
Rizenet Token
RIZE
$ 0.002799
-0.32%
-2.07%
-1.21%
$ 5.50M
$ 17.52M
845
Swell Network
Swell Network
SWELL
$ 0.001198
0.00%
-1.24%
-0.66%
$ 5.48M
$ 45.41M
846
GamerCoin
GamerCoin
GHX
$ 0.008399
-0.78%
-0.15%
+1.16%
$ 5.46M
$ 13.10M
847
Parcl
Parcl
PRCL
$ 0.01328
0.00%
-0.15%
-2.72%
$ 5.45M
$ 810.34K
848
Covalent X Token
Covalent X Token
CXT
$ 0.005419
+0.13%
-0.22%
-0.53%
$ 5.39M
$ 9.70M
849
SuiNS
SuiNS
NS
$ 0.01846
+0.27%
+0.11%
-1.91%
$ 5.38M
$ 3.65M
850
Solana Name Service
Solana Name Service
SNS
$ 0.0011684
+0.87%
+4.43%
-0.09%
$ 5.35M
$ 51.02M
851
Altura
Altura
ALU
$ 0.005325
-0.93%
+2.25%
-0.47%
$ 5.27M
$ 9.93M
852
$ 213.37
+0.60%
-0.33%
-1.55%
$ 5.26M
$ 300.55
853
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00759
+0.40%
-3.79%
-3.67%
$ 5.26M
$ 7.79M
854
daGama
daGama
DGMA
$ 0.04509
+0.27%
+0.18%
+0.18%
$ 5.25M
$ 1.82M
855
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009386
+0.34%
-1.14%
-2.04%
$ 5.21M
$ 57.94M
856
Minutes Networ
Minutes Networ
MNTX
$ 0.06651
+0.05%
+0.97%
+1.39%
$ 5.17M
$ 209.56K
857
Polkastarter
Polkastarter
POLS
$ 0.05145
-1.21%
-1.10%
-2.02%
$ 5.11M
$ 1.12M
858
mCoin
mCoin
MCOIN
$ 0.02811
-0.67%
-0.57%
-1.68%
$ 4.97M
$ 2.49M
859
Vameon
Vameon
VAMEON
$ 0.000009908
+0.14%
+0.14%
-0.06%
$ 4.95M
$ 4.44B
860
GME
GME
GME
$ 0.0007162
+0.34%
-0.21%
-1.40%
$ 4.94M
$ 82.40M
861
Marina Protocol
Marina Protocol
BAY
$ 0.02461
+0.24%
+0.20%
+0.61%
$ 4.93M
$ 2.28M
862
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007306
+0.23%
-1.59%
-0.54%
$ 4.88M
$ 999.93K
863
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004853
+0.06%
+0.23%
-6.91%
$ 4.86M
$ 113.92M
864
SUNDOG
SUNDOG
SUNDOG
$ 0.00482
0.00%
-2.43%
-1.23%
$ 4.81M
$ 489.52K
865
Lofi
Lofi
LOFI
$ 0.00474
-0.83%
-5.33%
-6.80%
$ 4.80M
$ 842.89K
866
Trac Network
Trac Network
TNK
$ 0.30694
-2.40%
-2.92%
+0.29%
$ 4.76M
$ 73.85K
867
Bluzelle
Bluzelle
BLZ
$ 0.009918
+0.02%
+1.07%
-0.74%
$ 4.68M
$ 5.45M
868
Koma Inu
Koma Inu
KOMA
$ 0.00772
0.00%
+5.18%
+3.76%
$ 4.65M
$ 409.12K
869
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000351
-0.57%
-2.80%
-4.70%
$ 4.65M
$ 152.76T
870
$ 73.08
+0.51%
+0.60%
+1.86%
$ 4.58M
$ 879.24
871
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004791
+0.31%
+3.18%
+1.28%
$ 4.58M
$ 14.49M
872
DeLorean
DeLorean
DMC
$ 0.000702
-0.81%
-2.94%
-2.61%
$ 4.56M
$ 497.17M
873
Alltoscan
Alltoscan
ATS
$ 0.0608
-0.05%
+3.46%
+6.37%
$ 4.55M
$ 1.01M
874
Star Atlas
Star Atlas
ATLAS
$ 0.000183
-0.54%
-1.08%
-3.68%
$ 4.54M
$ 27.42M
875
$ 214.75
-0.30%
+11.68%
+13.44%
$ 4.53M
$ 578.63
876
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6713
-1.32%
-7.55%
-9.07%
$ 4.51M
$ 752.33K
877
PinLink
PinLink
PIN
$ 0.05077
+0.69%
+4.61%
+5.15%
$ 4.50M
$ 1.31M
878
Cointel
Cointel
COLS
$ 0.00584
0.00%
-1.35%
-1.52%
$ 4.48M
$ 7.95M
879
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007369
+0.30%
+1.09%
-0.20%
$ 4.46M
$ 80.69M
880
PX
PX
PX
$ 0.0226
-5.44%
-7.76%
-5.83%
$ 4.42M
$ 822.67K
881
Avalon
Avalon
AVL
$ 0.0271
+0.04%
-0.11%
-0.44%
$ 4.38M
$ 2.03M
882
Alephim
Alephim
ALEPH
$ 0.01757
0.00%
+0.17%
-1.06%
$ 4.38M
$ 2.87M
883
PussFi
PussFi
PUSS
$ 0.004966
+0.16%
+0.44%
+0.98%
$ 4.37M
$ 4.93M
884
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01108
0.00%
-3.06%
-4.97%
$ 4.33M
$ 193.86K
885
Zypher Network
Zypher Network
POP
$ 0.0017985
-0.22%
+0.30%
-1.51%
$ 4.31M
$ 30.72M
886
Sentio
Sentio
ST
$ 0.07663
+0.98%
-1.83%
-3.21%
$ 4.27M
$ 1.06M
887
SUKU
SUKU
SUKU
$ 0.00714
-0.14%
-1.11%
-0.97%
$ 4.27M
$ 7.76M
888
Wen
Wen
WEN
$ 0.000005819
-0.20%
-2.94%
-3.16%
$ 4.25M
$ 10.95B
889
ABBC Coin
ABBC Coin
ABBC
$ 0.004646
-1.06%
-3.53%
-3.53%
$ 4.21M
$ 206.41K
890
Nodle
Nodle
NODL
$ 0.0006509
-0.82%
-0.46%
-0.72%
$ 4.18M
$ 38.72M
891
$ 977.76
-0.48%
-0.11%
-1.45%
$ 4.18M
$ 60.10
892
Hyperion
Hyperion
RION
$ 0.219
0.00%
+2.91%
+1.39%
$ 4.16M
$ 297.63K
893
$ 0.0006168
+0.60%
-3.19%
-4.00%
$ 4.12M
$ 89.91M
894
VARA
VARA
VARA
$ 0.000711
-0.14%
+5.33%
+5.33%
$ 4.04M
$ 9.11M
895
OCTA
OCTA
OCTA
$ 0.09834
+0.10%
-1.44%
-3.66%
$ 3.93M
$ 758.63K
896
GAIB
GAIB
GAIB
$ 0.01912
-0.10%
+0.53%
+0.79%
$ 3.92M
$ 2.99M
897
FEG Token
FEG Token
FEG
$ 0.00004516
+0.64%
+0.07%
+0.13%
$ 3.91M
$ 741.59M
898
$ 517.43
-0.02%
+1.58%
-0.06%
$ 3.90M
$ 116.19
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.13769
-0.53%
+2.53%
+2.57%
$ 3.86M
$ 410.38K
900
Aavegotchi
Aavegotchi
GHST
$ 0.07304
-0.03%
-1.65%
-2.71%
$ 3.86M
$ 867.50K
901
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3186
+0.03%
-0.99%
-0.99%
$ 3.86M
$ 180.12K
902
swarm
swarm
BZZ
$ 0.07316
-0.11%
-1.14%
-1.14%
$ 3.84M
$ 730.47K
903
CultDAO
CultDAO
CULTDAO
$ 0.0000008846
+0.09%
-1.00%
-1.00%
$ 3.82M
$ 60.04B
904
Bellscoin
Bellscoin
BELLS
$ 0.061
-1.59%
+3.33%
+3.33%
$ 3.81M
$ 34.53K
905
Handshake
Handshake
HNS
$ 0.005576
0.00%
+4.05%
+4.05%
$ 3.78M
$ 41.62K
906
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00378
-5.83%
-23.36%
-16.81%
$ 3.78M
$ 87.10M
907
KiboShib
KiboShib
KIBSHI
$ 0.00000377
+0.35%
-5.25%
-6.24%
$ 3.77M
$ 3.47B
908
Axiome
Axiome
AXM
$ 0.00396
-1.00%
+1.28%
-0.50%
$ 3.76M
$ 10.93M
909
Myro
Myro
MYRO
$ 0.004092
-1.39%
+40.29%
+40.14%
$ 3.74M
$ 23.05M
910
Numbers Protocol
Numbers Protocol
NUM
$ 0.004161
+0.50%
-6.49%
-6.51%
$ 3.73M
$ 12.13M
911
Roam
Roam
ROAM
$ 0.01072
-0.28%
-6.38%
-7.99%
$ 3.72M
$ 4.96M
912
Gems
Gems
GEMS
$ 0.0062
-0.58%
-0.45%
-2.05%
$ 3.72M
$ 19.70M
913
Lingo
Lingo
LINGO
$ 0.007633
-0.05%
-1.69%
-1.98%
$ 3.71M
$ 7.37M
914
$ 75.62
-0.42%
-2.14%
-2.97%
$ 3.71M
$ 1.09K
915
PIBBLE
PIBBLE
PIB
$ 0.0001239
0.00%
+9.73%
+4.64%
$ 3.60M
$ 173.56M
916
Dimitra Token
Dimitra Token
DMTR
$ 0.007368
-0.09%
-6.79%
-6.46%
$ 3.58M
$ 8.92M
917
BlackFort
BlackFort
BXN
$ 0.000797
0.00%
-1.97%
-1.85%
$ 3.58M
$ 64.17M
918
$ 79.9
+0.04%
-0.18%
-0.62%
$ 3.57M
$ 710.46
919
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2472
+0.81%
+4.11%
+4.68%
$ 3.56M
$ 285.79K
920
$ 215.65
+0.26%
-1.78%
-0.79%
$ 3.54M
$ 519.38
921
Theoriq
Theoriq
THQ
$ 0.0228
+2.28%
+1.11%
+0.88%
$ 3.52M
$ 2.47M
922
ZEPHYR
ZEPHYR
ZEPH
$ 0.322
-0.19%
+0.81%
-0.89%
$ 3.52M
$ 178.08K
923
Xterio
Xterio
XTER
$ 0.01774
+0.06%
-0.06%
-0.62%
$ 3.48M
$ 3.24M
924
$ 142.59
+0.02%
+0.25%
-1.19%
$ 3.47M
$ 498.20
925
NATIX Network
NATIX Network
NATIX
$ 0.00008519
0.00%
-8.82%
-11.25%
$ 3.46M
$ 310.37M
926
VFY
VFY
VFY
$ 0.0095
0.00%
-2.17%
-3.85%
$ 3.43M
$ 5.72M
927
Arowana
Arowana
ARW
$ 0.14959
-0.25%
+1.01%
+0.16%
$ 3.43M
$ 89.05K
928
Housecoin
Housecoin
HOUSE
$ 0.003458
-3.25%
-8.80%
-20.25%
$ 3.42M
$ 20.16M
929
DOWGE
DOWGE
DJI6930
$ 0.003397
-0.23%
+0.47%
+2.10%
$ 3.40M
$ 15.96M
930
xMoney
xMoney
XMN
$ 0.00338
-0.29%
+1.20%
+3.36%
$ 3.38M
$ 5.36M
931
TokenFi
TokenFi
TOKEN
$ 0.003344
-0.06%
-0.56%
-1.21%
$ 3.34M
$ 19.54M
932
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005493
+0.07%
+0.04%
+0.83%
$ 3.34M
$ 9.81M
933
Swarm Markets
Swarm Markets
SMT
$ 0.0398
0.00%
-3.63%
-3.86%
$ 3.34M
$ 1.30M
934
Karrat
Karrat
KARRAT
$ 0.0041
-2.38%
0.00%
-2.38%
$ 3.34M
$ 13.06M
935
$ 27.37
+0.04%
+0.33%
+0.07%
$ 3.33M
$ 2.06K
936
$ 284.63
+0.02%
-0.99%
-0.90%
$ 3.32M
$ 192.77
937
SwissCheese
SwissCheese
SWCH
$ 0.07556
-1.47%
-5.50%
-5.67%
$ 3.30M
$ 907.35K
938
Aventus
Aventus
AVT
$ 0.5501
0.00%
-0.47%
-0.47%
$ 3.30M
$ 438.52
939
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4661
0.00%
+3.21%
+0.95%
$ 3.29M
$ 2.92K
940
BeatSwap
BeatSwap
BTX
$ 0.014541
+1.91%
+6.89%
+5.94%
$ 3.27M
$ 3.94M
941
$ 101.13
-0.06%
+0.15%
-0.26%
$ 3.23M
$ 573.41
942
The Official 67 Coin
The Official 67 Coin
67
$ 0.00324
+4.30%
-16.62%
-17.41%
$ 3.22M
$ 20.58M
943
TRUF.Network
TRUF.Network
TRUF
$ 0.0061
-1.93%
-2.86%
-2.86%
$ 3.19M
$ 8.57M
944
PeiPei
PeiPei
PEIPEI
$ 0.00000000722
+0.53%
+3.01%
+3.01%
$ 3.17M
$ 481.48B
945
World of Dypians
World of Dypians
WOD
$ 0.00638
0.00%
-1.24%
-0.31%
$ 3.16M
$ 11.30M
946
BitShares
BitShares
BTS
$ 0.0010529
-0.01%
-1.28%
-1.38%
$ 3.15M
$ 53.04M
947
$ 419.64
+0.26%
-0.83%
-0.87%
$ 3.14M
$ 150.91
948
BXE
BXE
BXE
$ 0.01035
-0.19%
-9.55%
-9.31%
$ 3.13M
$ 2.97M
949
Balance
Balance
EPT
$ 0.0007768
0.00%
-0.79%
-0.70%
$ 3.13M
$ 74.49M
950
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003124
-0.92%
-11.47%
-14.76%
$ 3.10M
$ 18.52M
951
$ 133.49
+0.27%
+4.60%
+4.46%
$ 3.07M
$ 1.77K
952
Electra Protocol
Electra Protocol
XEP
$ 0.0001649
+2.03%
-2.75%
-2.52%
$ 3.06M
$ 355.21M
953
Humans.ai
Humans.ai
HEART
$ 0.0003885
+0.03%
-3.02%
-2.90%
$ 3.03M
$ 138.18M
954
Mysterium
Mysterium
MYST
$ 0.1519
-0.13%
+0.13%
-1.37%
$ 3.03M
$ 307.08K
955
$ 74.55
-0.07%
-0.55%
-0.63%
$ 3.02M
$ 747.19
956
CreatorBid
CreatorBid
BID
$ 0.007912
-1.93%
-1.79%
-3.56%
$ 3.02M
$ 6.84M
957
MATH
MATH
MATH
$ 0.02602
+0.77%
-1.39%
-1.72%
$ 3.01M
$ 2.06M
958
TROLL
TROLL
TROLL
$ 0.000000003126
-0.45%
+1.33%
+1.30%
$ 3.00M
$ 20.56T
959
BEAM
BEAM
BEAM
$ 0.01986
+0.35%
-2.26%
-1.92%
$ 3.00M
$ 2.72M
960
MORI COIN
MORI COIN
MORI
$ 0.003715
+0.13%
+1.98%
+0.60%
$ 2.97M
$ 20.04M
961
GROK
GROK
GROK
$ 0.0004682
+1.14%
-1.88%
-2.04%
$ 2.97M
$ 141.67M
962
Shido
Shido
SHIDO
$ 0.0001725
-0.12%
-3.63%
-3.25%
$ 2.95M
$ 504.99M
963
STAT
STAT
STAT
$ 0.03284
+1.17%
+4.49%
+4.35%
$ 2.92M
$ 1.93M
964
SLIMEX
SLIMEX
SLIMEX
$ 0.001673
+0.12%
-0.30%
+0.18%
$ 2.89M
$ 33.37M
965
DevvE
DevvE
DEVVE
$ 0.02921
-0.70%
-2.22%
-2.60%
$ 2.89M
$ 5.76M
966
Coinweb
Coinweb
CWEB
$ 0.0011684
+0.22%
+2.09%
+2.09%
$ 2.88M
$ 47.45M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000523
-0.19%
-0.57%
-0.95%
$ 2.87M
$ 374.84B
968
$ 185.34
+0.17%
+1.92%
+0.87%
$ 2.84M
$ 335.10
969
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009392
+0.64%
+10.32%
+8.95%
$ 2.82M
$ 6.79M
970
ArchLoot
ArchLoot
AL
$ 0.003074
+0.26%
+2.50%
+1.38%
$ 2.80M
$ 8.17M
971
Verse World
Verse World
VERSEWORLD
$ 0.02801
-0.32%
-1.38%
-1.52%
$ 2.79M
$ 1.45M
972
NEXA
NEXA
NEXA
$ 0.0000004761
0.00%
-1.94%
-2.46%
$ 2.79M
$ 15.39B
973
Hosky Token
Hosky Token
HOSKY
$ 0.000000011693
+0.14%
-5.79%
-2.99%
$ 2.77M
$ 47.22B
974
Allo
Allo
RWA
$ 0.001534
-0.13%
+0.13%
-0.58%
$ 2.77M
$ 40.71M
975
$ 134.7
-0.70%
-1.18%
+0.30%
$ 2.76M
$ 536.59
976
$ 149.62
+0.07%
-0.39%
-0.70%
$ 2.74M
$ 395.06
977
Botto
Botto
BOTTO
$ 0.05955
+0.20%
-0.45%
-0.98%
$ 2.72M
$ 949.95K
978
GT Protocol
GT Protocol
GTAI
$ 0.03597
+35.24%
+69.79%
+70.52%
$ 2.71M
$ 3.08M
979
$ 8.864
+0.40%
-0.07%
-3.00%
$ 2.71M
$ 6.98K
980
Reef
Reef
REEF
$ 0.00007484
+0.12%
-2.91%
-1.94%
$ 2.71M
$ 728.27M
981
Dingocoin
Dingocoin
DINGO
$ 0.0000232
-0.13%
-2.01%
-1.60%
$ 2.70M
$ 516.17M
982
NUMINE
NUMINE
NUMI
$ 0.01296
+0.46%
+1.01%
+0.86%
$ 2.70M
$ 4.17M
983
Rainbow
Rainbow
RNBW
$ 0.01283
-0.39%
+1.34%
+2.56%
$ 2.69M
$ 4.52M
984
League of Traders
League of Traders
LOT
$ 0.007333
-1.06%
-1.34%
-2.11%
$ 2.69M
$ 8.37M
985
$ 1,548.76
-0.07%
-0.65%
-1.92%
$ 2.68M
$ 44.07
986
$ 46.77
+0.02%
-0.80%
-0.04%
$ 2.68M
$ 1.51K
987
$ 289.77
+0.13%
-0.66%
+0.01%
$ 2.63M
$ 213.00
988
Scallop
Scallop
SCA
$ 0.0168
0.00%
-0.59%
0.00%
$ 2.62M
$ 52.86K
989
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029202
+0.14%
+1.75%
-0.74%
$ 2.62M
$ 55.80M
990
$ 0.0014812
-1.58%
+2.28%
-0.27%
$ 2.61M
$ 44.32M
991
$ 130.74
-0.08%
+0.41%
+0.42%
$ 2.59M
$ 427.61
992
Obol
Obol
OBOL
$ 0.01657
+1.01%
+7.86%
+3.41%
$ 2.59M
$ 4.27M
993
XFI
XFI
XFI
$ 0.037
0.00%
-0.91%
-0.91%
$ 2.58M
$ 55.87K
994
$ 312.23
+0.24%
+0.12%
-1.95%
$ 2.57M
$ 183.69
995
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
-5.66%
-5.66%
$ 2.57M
$ 557.86
996
Maneki
Maneki
MANEKI
$ 0.0002893
+0.03%
-1.67%
-2.36%
$ 2.56M
$ 201.00M
997
Piggycell
Piggycell
PIGGY
$ 0.06132
-2.79%
-4.69%
-2.54%
$ 2.56M
$ 35.75K
998
$ 160.32
+0.03%
+0.84%
+0.55%
$ 2.52M
$ 366.63
999
Step App
Step App
FITFI
$ 0.000556
-0.05%
-1.10%
-2.39%
$ 2.52M
$ 102.71M
1000
Radiant
Radiant
RDNT
$ 0.001781
+0.40%
-0.45%
-0.73%
$ 2.50M
$ 30.88M
1001
Decentrawood
Decentrawood
DEOD
$ 0.005351
-0.37%
-0.93%
-1.27%
$ 2.49M
$ 17.67M
1002
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006097
+0.03%
+0.81%
+0.68%
$ 2.48M
$ 9.32B
1003
Propbase
Propbase
PROPS
$ 0.005164
+0.02%
-0.54%
-0.04%
$ 2.48M
$ 34.93M
1004
$ 20.81
+0.43%
+1.96%
-0.29%
$ 2.45M
$ 2.86K
1005
PaLM AI
PaLM AI
PALMAI
$ 0.0317
0.00%
-1.86%
+0.32%
$ 2.45M
$ 33.96K
1006
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002547
-1.13%
+3.20%
+6.49%
$ 2.44M
$ 20.68M
1007
CEEK
CEEK
CEEK
$ 0.003017
-0.03%
+0.23%
-0.33%
$ 2.43M
$ 19.39M
1008
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002393
0.00%
-2.84%
-2.09%
$ 2.39M
$ 14.10K
1009
TRWA
TRWA
TRWA
$ 0.000341
+0.15%
+0.95%
+1.58%
$ 2.39M
$ 204.03M
1010
Radiant
Radiant
RXD
$ 0.000115
0.00%
+4.55%
+4.55%
$ 2.38M
$ 453.98M
1011
$ 183.99
+0.10%
+0.49%
-0.08%
$ 2.35M
$ 328.33
1012
$ 94.79
-0.17%
+0.17%
+0.19%
$ 2.32M
$ 609.16
1013
HTR
HTR
HTR
$ 0.00439
0.00%
+0.23%
+0.46%
$ 2.26M
$ 10.39M
1014
Tales X
Tales X
X
$ 0.015225
-0.24%
-1.98%
-2.18%
$ 2.23M
$ 2.56M
1015
Seraph
Seraph
SERAPH
$ 0.00777
+4.99%
+74.10%
+74.10%
$ 2.23M
$ 2.81M
1016
MILC Platform
MILC Platform
MLT
$ 0.01785
0.00%
-1.82%
-1.82%
$ 2.22M
$ 1.40K
1017
Symbiosis
Symbiosis
SIS
$ 0.02288
-0.13%
-3.50%
-4.15%
$ 2.22M
$ 4.99M
1018
iMe Lab
iMe Lab
LIME
$ 0.002937
+0.38%
-0.37%
-0.74%
$ 2.21M
$ 6.52M
1019
AstraAI
AstraAI
ASTRAAI
$ 0.22092
-1.03%
+4.07%
+2.97%
$ 2.21M
$ 164.69K
1020
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001985
-0.55%
+2.07%
-0.40%
$ 2.21M
$ 370.08B
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001316
-4.41%
-11.67%
-12.76%
$ 2.20M
$ 34.14M
1022
HyperGPT
HyperGPT
HGPT
$ 0.002412
+1.04%
+1.16%
+1.12%
$ 2.20M
$ 44.19M
1023
HELLO
HELLO
HELLO
$ 0.00299
+0.10%
-3.46%
-3.86%
$ 2.19M
$ 1.22M
1024
Reservoir
Reservoir
DAM
$ 0.010936
+3.78%
+6.07%
+2.02%
$ 2.18M
$ 6.62M
1025
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004053
0.00%
+0.07%
+1.27%
$ 2.17M
$ 698.00K
1026
HAROLD
HAROLD
HAROLD
$ 0.002744
+0.07%
-0.58%
-2.45%
$ 2.16M
$ 5.63M
1027
DOGE
DOGE
DOGEGOV
$ 0.00218
+1.20%
+5.84%
+5.03%
$ 2.15M
$ 27.85M
1028
XELIS
XELIS
XEL
$ 0.41
-0.24%
-2.14%
-5.08%
$ 2.15M
$ 22.43K
1029
GemHUB
GemHUB
GHUB
$ 0.005333
-0.86%
-0.13%
-1.73%
$ 2.14M
$ 11.81M
1030
Luckycoin
Luckycoin
LKY
$ 0.11089
-0.74%
-1.99%
-1.99%
$ 2.13M
$ 1.05K
1031
Particl
Particl
PART
$ 0.1358
+0.07%
+1.20%
-0.81%
$ 2.12M
$ 425.59K
1032
Holdstation
Holdstation
HOLDSTATION
$ 0.2677
+6.36%
+8.42%
+10.71%
$ 2.12M
$ 9.16K
1033
Coupon Assets
Coupon Assets
CA
$ 0.21791
+0.32%
-0.01%
-1.01%
$ 2.10M
$ 355.06K
1034
$ 105.51
+0.52%
+0.87%
-2.17%
$ 2.09M
$ 610.97
1035
HAI
HAI
HAI
$ 0.002505
+0.12%
-4.06%
-4.06%
$ 2.09M
$ 17.91M
1036
CUDIS
CUDIS
CUDIS
$ 0.008286
+0.43%
+2.21%
+1.93%
$ 2.06M
$ 7.05M
1037
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001968
0.00%
+0.36%
-0.51%
$ 2.06M
$ 343.09K
1038
Coral Protocol
Coral Protocol
CORAL
$ 0.0002415
-0.82%
+3.49%
+1.95%
$ 2.06M
$ 448.72M
1039
Sudeng
Sudeng
HIPPO
$ 0.0002042
+1.88%
+7.93%
+5.82%
$ 2.06M
$ 363.49M
1040
GOAT Network
GOAT Network
GOATED
$ 0.01931
+0.57%
-0.36%
-0.97%
$ 2.01M
$ 3.36M
1041
RocketX exchange
RocketX exchange
RVF
$ 0.02146
+0.19%
-6.21%
-7.62%
$ 2.01M
$ 308.63K
1042
XSwap
XSwap
XSWAP
$ 0.00666
0.00%
+0.91%
+0.91%
$ 1.99M
$ 67.04K
1043
$ 454.88
-0.37%
-1.60%
+1.50%
$ 1.96M
$ 134.95
1044
HashAI
HashAI
HASHAI
$ 0.00002323
+3.03%
+4.90%
+3.12%
$ 1.96M
$ 2.55B
1045
Saros
Saros
SAROS
$ 0.0006216
+0.21%
-2.38%
-2.51%
$ 1.93M
$ 92.74M
1046
VOOI
VOOI
VOOI
$ 0.006099
+0.13%
-0.46%
-0.65%
$ 1.92M
$ 8.89M
1047
RHEA
RHEA
RHEA
$ 0.009617
-0.38%
-2.53%
-2.40%
$ 1.92M
$ 7.08M
1048
VAIOT
VAIOT
VAI
$ 0.00484
-0.41%
-0.62%
-1.23%
$ 1.91M
$ 4.14M
1049
OVR
OVR
OVR
$ 0.0369
-0.27%
-2.87%
-2.87%
$ 1.90M
$ 1.54M
1050
IDEX
IDEX
IDEX
$ 0.001902
+0.48%
0.00%
-0.47%
$ 1.89M
$ 28.68M
1051
$ 0.00003904
+0.54%
-1.14%
+0.72%
$ 1.89M
$ 1.41B
1052
$ 1,080.17
-0.04%
-0.78%
-0.85%
$ 1.88M
$ 55.69
1053
Catcoin
Catcoin
CATCOIN
$ 0.00000000003759
0.00%
+2.82%
+2.73%
$ 1.88M
$ 87.92T
1054
Neutron
Neutron
NTRN
$ 0.003092
-0.58%
-1.25%
-0.48%
$ 1.87M
$ 17.32M
1055
3ULL
3ULL
3ULL
$ 0.000128
0.00%
+2.81%
+0.79%
$ 1.85M
$ 483.25M
1056
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001058
-0.78%
-2.22%
-1.93%
$ 1.85M
$ 5,589.60T
1057
Astroon
Astroon
AST
$ 0.003003
-0.07%
-0.07%
-0.07%
$ 1.84M
$ 38.15M
1058
$ 85
-0.18%
-1.78%
-1.33%
$ 1.84M
$ 907.28
1059
$ 147.71
+0.01%
+6.03%
+4.61%
$ 1.83M
$ 458.01
1060
MAGA
MAGA
MAGATRUMP
$ 0.04109
+0.02%
-0.63%
-0.53%
$ 1.81M
$ 1.37M
1061
NetMind
NetMind
NMT
$ 0.054
0.00%
+3.85%
+3.85%
$ 1.81M
$ 63.87K
1062
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00183
-0.16%
-0.54%
-0.38%
$ 1.80M
$ 135.97M
1063
$ 230.95
+0.17%
+0.88%
+1.44%
$ 1.80M
$ 254.22
1064
$ 323.03
+0.02%
+1.09%
+2.34%
$ 1.79M
$ 178.48
1065
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.0000008
+1.27%
+2.56%
+2.56%
$ 1.76M
$ 1.12T
1066
Storm Trade
Storm Trade
STORM
$ 0.006775
+0.15%
+3.39%
+3.96%
$ 1.75M
$ 10.65M
1067
$ 1,089.67
+0.74%
+0.67%
-0.33%
$ 1.74M
$ 55.25
1068
Fluence
Fluence
FLT
$ 0.006062
-0.52%
-6.62%
-5.22%
$ 1.74M
$ 9.27M
1069
Apple xStock
Apple xStock
AAPLX
$ 293.15
+0.27%
-0.33%
-0.04%
$ 1.74M
$ 202.73
1070
MemeFi
MemeFi
MEMEFI
$ 0.0001708
+2.19%
+1.70%
+0.76%
$ 1.73M
$ 350.68M
1071
Dynex
Dynex
DNX
$ 0.016
-0.49%
-1.71%
-1.53%
$ 1.73M
$ 3.20M
1072
Handy
Handy
HANDY
$ 0.0017886
+0.01%
+2.14%
+2.12%
$ 1.69M
$ 30.99M
1073
NuNet
NuNet
NTX
$ 0.00332
-0.90%
+2.15%
+2.47%
$ 1.67M
$ 8.23M
1074
Aleph Zero
Aleph Zero
AZERO
$ 0.006264
+0.08%
-3.77%
-4.19%
$ 1.67M
$ 9.37M
1075
Seedify.fund
Seedify.fund
SFUND
$ 0.01873
0.00%
-7.87%
-7.87%
$ 1.66M
$ 24.00K
1076
Verasity
Verasity
VRA
$ 0.00001767
+0.85%
+2.90%
+1.55%
$ 1.65M
$ 4.45B
1077
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02489
-0.32%
-2.12%
-1.97%
$ 1.64M
$ 2.39M
1078
$ 501.79
-0.04%
+0.24%
-0.98%
$ 1.64M
$ 115.03
1079
Flamingo
Flamingo
FLM
$ 0.002859
0.00%
+2.76%
+3.06%
$ 1.62M
$ 19.32M
1080
ARC
ARC
ARC
$ 0.001555
+1.36%
-8.26%
-9.94%
$ 1.61M
$ 2.09M
1081
Polytrade
Polytrade
TRADE
$ 0.03905
+0.39%
-4.92%
-5.54%
$ 1.61M
$ 1.50M
1082
Sweat Economy
Sweat Economy
SWEAT
$ 0.0001895
-0.21%
+1.94%
-1.40%
$ 1.60M
$ 289.88M
1083
NODE
NODE
NODE
$ 0.01179
+0.34%
-0.59%
-0.76%
$ 1.58M
$ 5.05M
1084
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2794
-0.21%
+0.04%
+0.18%
$ 1.57M
$ 196.08K
1085
Hoppy
Hoppy
HOPPY
$ 0.000003706
-2.06%
-2.76%
-2.01%
$ 1.56M
$ 192.16M
1086
Laqira Protocol
Laqira Protocol
LQR
$ 0.017413
-0.23%
+1.90%
+0.97%
$ 1.54M
$ 4.27M
1087
New XAI gork
New XAI gork
GORK
$ 0.0015518
-1.66%
+3.37%
+2.02%
$ 1.54M
$ 37.26M
1088
Areon Network
Areon Network
AREA
$ 0.01325
0.00%
+1.87%
+4.31%
$ 1.54M
$ 4.32M
1089
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
+0.12%
-7.07%
$ 1.53M
$ 79.73K
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008504
+0.17%
+3.00%
+3.34%
$ 1.52M
$ 328.33M
1091
Cypherium
Cypherium
CPH
$ 0.003893
-0.26%
-4.82%
-4.84%
$ 1.49M
$ 13.67M
1092
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009071
-0.07%
-0.09%
-0.15%
$ 1.48M
$ 59.07M
1093
XDAG
XDAG
XDAG
$ 0.0011516
-0.47%
-2.58%
-2.58%
$ 1.47M
$ 48.64M
1094
Welf
Welf
WELF
$ 0.1155
-0.26%
+4.97%
+3.29%
$ 1.47M
$ 1.37M
1095
$ 305.38
-0.33%
-1.47%
-2.15%
$ 1.47M
$ 213.91
1096
Vita Inu
Vita Inu
VINU
$ 0.000000001625
-0.06%
-0.37%
+0.43%
$ 1.46M
$ 52.14T
1097
XL1
XL1
XL1
$ 0.0002502
-0.48%
+2.16%
+0.80%
$ 1.44M
$ 24.41M
1098
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001428
0.00%
+0.49%
+0.49%
$ 1.43M
$ 38.20M
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00962
-0.93%
+3.66%
+2.23%
$ 1.43M
$ 5.75M
1100
GraphLinq
GraphLinq
GLQ
$ 0.004159
+0.87%
-1.68%
-4.45%
$ 1.42M
$ 14.28M
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001333
+0.08%
+10.71%
+9.98%
$ 1.41M
$ 439.82M
1102
EVDC Network
EVDC Network
EVDC
$ 0.00002204
-0.31%
+2.07%
+1.14%
$ 1.41M
$ 2.09B
1103
Zygoswap
Zygoswap
ZSWAP
$ 0.001437
-1.18%
-7.45%
+7.20%
$ 1.40M
$ 46.47M
1104
Cellframe
Cellframe
CELL
$ 0.04893
-0.18%
-2.71%
-4.15%
$ 1.40M
$ 1.96M
1105
Katana Inu
Katana Inu
KATA
$ 0.00003596
0.00%
+33.61%
+33.61%
$ 1.40M
$ 501.34M
1106
$ 32.8
+0.03%
-3.76%
-1.12%
$ 1.39M
$ 2.86K
1107
$ 195.77
+0.16%
-1.08%
+3.24%
$ 1.39M
$ 329.21
1108
Gaia
Gaia
GAIA
$ 0.008104
-1.62%
+6.45%
+5.29%
$ 1.39M
$ 34.82M
1109
LBRY Credits
LBRY Credits
LBC
$ 0.002117
0.00%
+5.48%
+5.48%
$ 1.39M
$ 68.06K
1110
$ 232.93
-0.04%
+0.63%
+0.65%
$ 1.38M
$ 263.42
1111
Donotfomoew
Donotfomoew
MOEW
$ 0.0002202
-0.36%
0.00%
-0.41%
$ 1.37M
$ 169.93M
1112
NodeAI
NodeAI
GPU
$ 0.01394
+0.14%
+1.09%
-0.57%
$ 1.36M
$ 4.26M
1113
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003721
+1.25%
+4.76%
+5.03%
$ 1.36M
$ 149.65M
1114
Cere Network
Cere Network
CERE
$ 0.0001959
0.00%
-0.46%
-0.41%
$ 1.36M
$ 283.34M
1115
$ 25.87
0.00%
-1.22%
-3.43%
$ 1.35M
$ 2.52K
1116
AEROBUD
AEROBUD
AEROBUD
$ 0.00139
-1.28%
-0.14%
-2.39%
$ 1.35M
$ 33.99M
1117
OGPU
OGPU
OGPU
$ 0.0684
+0.29%
-6.72%
-6.46%
$ 1.34M
$ 107.99K
1118
Ethervista
Ethervista
VISTA
$ 1.4091
+0.38%
+0.87%
+0.94%
$ 1.32M
$ 41.81K
1119
$ 377.65
-0.07%
+0.64%
+1.46%
$ 1.32M
$ 150.87
1120
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000005705
-0.05%
-5.14%
-4.21%
$ 1.30M
$ 94.66B
1121
$ 0.002024
+0.60%
+0.70%
+0.70%
$ 1.30M
$ 8.58M
1122
My Lovely Planet
My Lovely Planet
MLC
$ 0.0125
0.00%
+2.46%
+2.46%
$ 1.30M
$ 1.93M
1123
$ 1,011.82
+0.26%
+1.08%
+1.57%
$ 1.29M
$ 58.20
1124
Vexanium
Vexanium
VEX
$ 0.001737
0.00%
+8.56%
+6.89%
$ 1.27M
$ 31.31M
1125
KiloEx
KiloEx
KILO
$ 0.006005
-0.75%
+0.13%
+0.15%
$ 1.27M
$ 9.22M
1126
Energi
Energi
NRG
$ 0.01249
0.00%
-0.56%
-0.48%
$ 1.26M
$ 1.96M
1127
LinqAI
LinqAI
LNQ
$ 0.003502
-1.79%
-5.50%
-6.23%
$ 1.25M
$ 7.76M
1128
Mochi
Mochi
MOCHI
$ 0.0000013281
0.00%
+4.69%
+4.69%
$ 1.25M
$ 116.19M
1129
Bitboard
Bitboard
BITBOARD
$ 0.0002642
+18.05%
+15.91%
+16.68%
$ 1.25M
$ 274.80M
1130
$ 140.63
+0.37%
-0.28%
-0.63%
$ 1.24M
$ 501.12
1131
Truth Network
Truth Network
TRUU
$ 0.00010128
+0.79%
+6.70%
+11.52%
$ 1.23M
$ 773.66M
1132
$ 88.16
-0.12%
+0.67%
+0.93%
$ 1.22M
$ 697.00
1133
$ 0.0003219
-0.43%
-0.52%
-2.07%
$ 1.21M
$ 90.93M
1134
Bifrost
Bifrost
BNC
$ 0.03207
-0.43%
+0.25%
+0.38%
$ 1.21M
$ 1.45M
1135
Prosper
Prosper
PROSPER
$ 0.02373
+2.44%
+7.61%
+6.73%
$ 1.21M
$ 3.20M
1136
$ 80.04
-0.25%
-0.57%
-1.92%
$ 1.20M
$ 734.52
1137
Spectral
Spectral
SPEC
$ 0.08467
+0.02%
+1.47%
+1.51%
$ 1.20M
$ 659.11K
1138
QORPO
QORPO
QORPO
$ 0.001918
-1.24%
+0.10%
-0.93%
$ 1.20M
$ 14.91M
1139
yfii finance
yfii finance
YFII
$ 30.95
-1.43%
-0.61%
-0.64%
$ 1.20M
$ 1.80K
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01662
-0.89%
+3.22%
+2.77%
$ 1.18M
$ 1.81M
1141
Baanx
Baanx
BXX
$ 0.004755
0.00%
+5.81%
+2.86%
$ 1.18M
$ 165.72K
1142
$ 937.28
-0.05%
-0.74%
-1.40%
$ 1.17M
$ 62.32
1143
ShareToken
ShareToken
SHR
$ 0.0003241
0.00%
+2.47%
+2.47%
$ 1.17M
$ 10.74M
1144
Reality Metaverse
Reality Metaverse
RMV
$ 0.0046
+0.43%
-6.10%
-6.10%
$ 1.15M
$ 6.78M
1145
$ 499.99
-0.30%
-0.19%
+1.15%
$ 1.15M
$ 113.95
1146
MAIV
MAIV
MAIV
$ 0.0006397
0.00%
+1.54%
+1.54%
$ 1.14M
$ 2.13K
1147
Clore AI
Clore AI
CLORE
$ 0.001813
-0.78%
-3.92%
-3.14%
$ 1.14M
$ 32.80M
1148
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016309
-0.39%
+5.60%
+6.03%
$ 1.14M
$ 2.51B
1149
$ 880.87
+0.46%
+0.09%
-0.38%
$ 1.14M
$ 65.33
1150
$ 44.68
-0.07%
-0.29%
+0.47%
$ 1.13M
$ 1.35K
1151
SubQuery Network
SubQuery Network
SQT
$ 0.0002897
-0.10%
+1.38%
+1.73%
$ 1.11M
$ 185.75M
1152
$ 21.8
0.00%
-1.07%
-2.42%
$ 1.11M
$ 2.92K
1153
MCNCOIN
MCNCOIN
MCN
$ 0.092
0.00%
0.00%
0.00%
$ 1.10M
$ 345.81K
1154
$ 31.25
0.00%
-0.64%
-0.98%
$ 1.10M
$ 1.82K
1155
Artyfact
Artyfact
ARTY
$ 0.05651
+0.12%
+1.62%
+1.07%
$ 1.10M
$ 991.07K
1156
Port3 Network
Port3 Network
PORT3
$ 0.0015974
+0.25%
-3.09%
-3.54%
$ 1.09M
$ 32.81M
1157
EPNS
EPNS
PUSH
$ 0.012002
-0.82%
-0.14%
-1.15%
$ 1.08M
$ 4.72M
1158
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001961
+1.93%
+4.32%
+4.10%
$ 1.07M
$ 16.79M
1159
Union
Union
UNION
$ 0.000557
-1.07%
-2.55%
-5.47%
$ 1.06M
$ 96.38M
1160
Blocksquare Token
Blocksquare Token
BST
$ 0.01727
+0.29%
+3.54%
+3.60%
$ 1.06M
$ 1.68M
1161
$ 152.51
-0.03%
-5.93%
-9.52%
$ 1.05M
$ 482.12
1162
BRETT
BRETT
BRETTETH
$ 0.01512
+4.50%
-5.21%
-6.38%
$ 1.05M
$ 3.67M
1163
$ 179.23
-0.01%
+1.22%
+2.52%
$ 1.04M
$ 342.27
1164
SOLVEX
SOLVEX
SOLVEX
$ 0.0209
0.00%
+0.97%
+1.46%
$ 1.04M
$ 477.35K
1165
Dtec
Dtec
DTEC
$ 0.006158
+0.13%
-1.15%
-1.17%
$ 1.03M
$ 12.66M
1166
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001601
-2.32%
-15.59%
-14.32%
$ 1.03M
$ 36.74T
1167
Solar
Solar
SXP
$ 0.001486
-0.39%
-1.37%
-7.63%
$ 1.02M
$ 50.40M
1168
$ 33.38
+0.03%
+2.25%
+1.28%
$ 1.01M
$ 1.78K
1169
$ 46.35
-0.06%
-0.94%
+0.41%
$ 998.02K
$ 1.39K
1170
TOP Network
TOP Network
TOP
$ 0.0000693
0.00%
-1.14%
-1.14%
$ 997.96K
$ 28.48M
1171
Minati Coin
Minati Coin
MNTC
$ 0.1585
0.00%
0.00%
0.00%
$ 994.59K
--
1172
Cypher
Cypher
CYPR
$ 0.010479
+0.01%
+2.94%
+3.04%
$ 993.86K
$ 5.71M
1173
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00987
0.00%
-14.40%
-14.40%
$ 987.00K
$ 109.53K
1174
$ 109.4
-0.01%
-0.61%
+1.54%
$ 965.83K
$ 549.46
1175
$ 179.77
-0.63%
-2.90%
-1.27%
$ 953.93K
$ 333.42
1176
E Money Network
E Money Network
EMYC
$ 0.004243
-0.16%
-5.19%
-6.36%
$ 950.54K
$ 12.73M
1177
Carnomaly
Carnomaly
CARR
$ 0.0005428
-0.13%
+17.85%
+14.34%
$ 948.68K
$ 13.34M
1178
$ 251.7
+0.02%
-1.29%
+0.03%
$ 945.29K
$ 231.14
1179
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000201
-0.15%
-0.59%
-8.47%
$ 943.16K
$ 29.42T
1180
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009288
-0.88%
+6.32%
+4.98%
$ 938.30K
$ 72.89M
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000029808
-1.58%
-5.02%
-7.06%
$ 926.65K
$ 18.00T
1182
$ 345.57
0.00%
-0.34%
-2.82%
$ 910.61K
$ 184.35
1183
Neurai
Neurai
XNA
$ 0.0000541
0.00%
+1.70%
+2.09%
$ 910.04K
$ 946.16M
1184
AI Avatar
AI Avatar
SGT
$ 0.0898
+0.22%
+0.11%
+0.11%
$ 904.76K
$ 2.00M
1185
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00851
-0.59%
+12.04%
+11.45%
$ 904.66K
$ 1.80M
1186
V Systems
V Systems
VSYS
$ 0.0002448
+0.12%
+0.08%
+0.04%
$ 899.44K
$ 212.29M
1187
MultiVAC
MultiVAC
MTV
$ 0.0002504
0.00%
-0.91%
-0.95%
$ 898.64K
$ 226.22M
1188
$ 320.87
0.00%
-0.41%
-0.96%
$ 895.37K
$ 189.57
1189
$ 394.55
-1.09%
-1.03%
+1.32%
$ 892.36K
$ 154.69
1190
MECCA
MECCA
MEA
$ 0.000558
-35.29%
-81.02%
-81.03%
$ 891.73K
$ 37.36M
1191
$ 62.94
-0.49%
+3.97%
+8.16%
$ 887.74K
$ 2.43K
1192
Singularity Finance
Singularity Finance
SFI
$ 0.005937
+0.71%
+1.68%
+1.52%
$ 882.62K
$ 22.63M
1193
$ 432.84
-0.04%
-0.85%
-0.72%
$ 880.89K
$ 136.65
1194
Phoenic
Phoenic
PNIC
$ 0.003485
-0.09%
-3.96%
-4.97%
$ 875.79K
$ 34.07M
1195
Sensay
Sensay
SNSY
$ 0.0001682
+1.14%
-1.00%
-4.27%
$ 875.62K
$ 34.55M
1196
$ 426.94
+0.51%
+0.40%
+1.66%
$ 865.73K
$ 133.22
1197
Heurist
Heurist
HEU
$ 0.00781
-0.51%
+11.48%
+11.48%
$ 858.47K
$ 4.24M
1198
Optimus
Optimus
OPTIMUS
$ 0.00898
+0.45%
-2.70%
-2.81%
$ 855.31K
$ 633.84K
1199
BABB
BABB
BAX
$ 0.000010109
+0.38%
+7.00%
+4.95%
$ 842.68K
$ 768.31M
1200
$ 75.67
+0.04%
-0.79%
-2.67%
$ 833.43K
$ 893.80
1201
Rebel Cars
Rebel Cars
RC
$ 0.00403
+0.25%
-2.18%
-2.18%
$ 831.61K
$ 190.37K
1202
MON Protocol
MON Protocol
MONPRO
$ 0.00138
+0.14%
+6.54%
+6.96%
$ 821.79K
$ 47.16M
1203
DeFi
DeFi
DEFI
$ 0.0002324
-0.04%
0.00%
0.00%
$ 819.02K
$ 137.66M
1204
Chirp
Chirp
CHIRP
$ 0.00793
+0.76%
+1.28%
+0.51%
$ 810.43K
$ 5.25M
1205
Serum
Serum
SRM
$ 0.003012
+0.53%
-11.09%
-11.09%
$ 793.16K
$ 18.15M
1206
HYDRA
HYDRA
HYDRA
$ 0.02584
+0.66%
-0.15%
+0.51%
$ 785.73K
$ 2.01M
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
0.00%
-5.17%
-5.71%
$ 785.71K
$ 2.90M
1208
Streamflow
Streamflow
STREAM
$ 0.004133
+0.17%
+0.27%
+0.32%
$ 784.73K
$ 13.32M
1209
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10251
-0.05%
-0.40%
-0.61%
$ 778.50K
$ 538.50K
1210
MAGAETH
MAGAETH
MAGAETH
$ 0.000001945
+0.26%
-0.26%
-0.26%
$ 758.66K
$ 28.53B
1211
$ 21.92
-0.22%
-4.52%
-2.40%
$ 744.72K
$ 3.22K
1212
Arena-Z
Arena-Z
A2Z
$ 0.00008071
+0.07%
+6.75%
-7.51%
$ 737.74K
$ 719.60M
1213
MUBI
MUBI
MUBI
$ 0.0007833
-0.85%
-9.28%
-11.07%
$ 733.50K
$ 74.66M
1214
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04197
+0.10%
+1.06%
+0.24%
$ 730.87K
$ 1.32M
1215
Inspect
Inspect
INSP
$ 0.0009
-3.19%
+1.11%
+1.11%
$ 726.51K
$ 61.48M
1216
Thala
Thala
THL
$ 0.0147
0.00%
+5.71%
+8.82%
$ 725.43K
$ 3.90M
1217
Eternal AI
Eternal AI
EAI
$ 0.002274
0.00%
-0.87%
-1.81%
$ 724.20K
$ 2.34M
1218
Spain National Fan
Spain National Fan
SNFT
$ 0.03186
+0.06%
+5.16%
+0.89%
$ 723.52K
$ 1.98M
1219
Acala Token
Acala Token
ACA
$ 0.0006199
0.00%
-3.31%
-4.06%
$ 723.22K
$ 89.32M
1220
PointPay
PointPay
PXP
$ 0.02382
-0.04%
+7.20%
+7.20%
$ 714.30K
$ 3.40M
1221
bitsCrunch
bitsCrunch
BCUT
$ 0.001181
-0.67%
-4.52%
-0.76%
$ 713.67K
$ 33.71M
1222
BOB
BOB
BOBMEME
$ 0.0000010331
+0.19%
-4.44%
-4.30%
$ 713.38K
$ 53.97B
1223
RWA Inc.
RWA Inc.
RWAINC
$ 0.00145
0.00%
-5.84%
-7.05%
$ 712.77K
$ 1.50M
1224
$ 0.0010298
-0.24%
-2.35%
-1.74%
$ 705.81K
$ 54.98M
1225
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.00081
-0.05%
+8.71%
+8.61%
$ 701.84K
$ 63.60M
1226
Choise.com
Choise.com
CHO
$ 0.0013525
-0.20%
+0.09%
-1.38%
$ 699.09K
$ 13.35M
1227
Router Protocol
Router Protocol
ROUTE
$ 0.00107
-0.28%
+2.30%
+1.81%
$ 692.20K
$ 11.06M
1228
DuckChain
DuckChain
DUCK
$ 0.00009602
-0.51%
-4.00%
-4.85%
$ 687.44K
$ 204.89M
1229
HahaYes
HahaYes
RIZO
$ 0.000001628
+2.52%
-4.07%
-2.40%
$ 684.79K
$ 650.33M
1230
$ 1,681.95
-2.99%
-9.02%
-8.06%
$ 684.13K
$ 40.73
1231
RejuveAI
RejuveAI
RJV
$ 0.000887
0.00%
-9.03%
-9.03%
$ 682.16K
$ 3.33M
1232
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002263
+2.31%
+14.29%
+12.75%
$ 676.50K
$ 151.61M
1233
Fuse Network
Fuse Network
FUSE
$ 0.003061
-0.10%
-0.78%
-2.33%
$ 673.06K
$ 18.74M
1234
Meter Governance
Meter Governance
MTRG
$ 0.02082
+0.14%
-0.86%
-0.90%
$ 672.64K
$ 2.61M
1235
$ 15.96
-0.31%
-0.56%
-0.74%
$ 672.42K
$ 4.48K
1236
StreamCoin
StreamCoin
STRM
$ 0.0004501
-1.14%
-1.23%
-2.47%
$ 671.24K
$ 218.74M
1237
$ 74.07
+1.42%
+2.38%
+0.34%
$ 657.45K
$ 1.13K
1238
Reploy
Reploy
RAI
$ 0.0661
-0.21%
+1.26%
+1.03%
$ 656.70K
$ 848.67K
1239
Hive Intelligence
Hive Intelligence
HINT
$ 0.001417
0.00%
+0.57%
+0.49%
$ 654.65K
$ 36.31M
1240
JetTon Game
JetTon Game
JETTON
$ 0.04963
+0.53%
-2.59%
-2.32%
$ 650.53K
$ 1.59M
1241
Stratos
Stratos
STOS
$ 0.01699
+0.12%
-6.13%
-6.13%
$ 647.20K
$ 3.09M
1242
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006827
-0.09%
-3.45%
-4.48%
$ 640.06K
$ 7.73B
1243
Common Protocol
Common Protocol
COMMON
$ 0.0002709
-1.49%
+0.97%
-0.26%
$ 633.42K
$ 262.77M
1244
EstateX
EstateX
ESX
$ 0.000665
-0.15%
+0.45%
-3.06%
$ 631.95K
$ 19.27M
1245
Hifi Finance
Hifi Finance
HIFI
$ 0.004288
-0.68%
+12.11%
+9.43%
$ 624.44K
$ 14.02M
1246
Rubic
Rubic
RBC
$ 0.003767
+0.03%
-0.58%
-1.92%
$ 624.44K
$ 10.20M
1247
Brazil National Fan
Brazil National Fan
BFT
$ 0.021575
+0.27%
+2.79%
+2.08%
$ 620.59K
$ 2.65M
1248
McDonald s xStock
McDonald s xStock
MCDX
$ 286.83
-0.17%
+0.52%
-0.09%
$ 610.18K
$ 190.62
1249
Creo Engine
Creo Engine
CREO
$ 0.0008848
-0.05%
-1.11%
-1.08%
$ 609.25K
$ 76.11M
1250
Shardeum
Shardeum
SHM
$ 0.0000502
-0.59%
+1.41%
+1.83%
$ 606.16K
$ 638.80M
1251
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006051
+0.50%
-2.63%
-5.56%
$ 605.99K
$ 90.49M
1252
$ 160.07
-0.02%
-0.10%
-2.57%
$ 605.83K
$ 421.26
1253
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
-3.85%
+4.17%
$ 601.27K
$ 102.61M
1254
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02745
+0.04%
+0.55%
+0.77%
$ 599.38K
$ 2.15M
1255
U2U Network
U2U Network
U2U
$ 0.0003911
-0.76%
-2.74%
-0.76%
$ 595.14K
$ 151.69M
1256
Atlas Navi
Atlas Navi
NAVI
$ 0.003664
-0.52%
-1.53%
-2.37%
$ 592.65K
$ 7.95M
1257
AI3
AI3
AI3
$ 0.006468
0.00%
+1.70%
+1.70%
$ 589.46K
$ 17.87K
1258
FIO Protocol
FIO Protocol
FIO
$ 0.0006382
0.00%
+0.66%
+0.22%
$ 588.90K
$ 87.61M
1259
LayerEdge
LayerEdge
EDGEN
$ 0.002013
-0.10%
-3.59%
-4.28%
$ 584.35K
$ 26.00M
1260
Artrade
Artrade
ATR
$ 0.0004604
-0.04%
+1.01%
+1.21%
$ 580.03K
$ 191.04M
1261
Warden
Warden
WARD
$ 0.002318
-0.56%
+1.22%
+2.43%
$ 579.74K
$ 42.17M
1262
$ 109.94
-0.45%
+2.35%
+3.10%
$ 579.73K
$ 689.34
1263
ROVR Network
ROVR Network
ROVR
$ 0.002678
-0.07%
+9.91%
+12.68%
$ 577.63K
$ 17.62M
1264
Matchain
Matchain
MAT
$ 0.03589
-1.62%
+2.51%
+1.90%
$ 573.25K
$ 1.54M
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0552
+0.04%
+0.04%
-0.02%
$ 567.79K
$ 398.28K
1266
Vertus
Vertus
VERT
$ 0.0010501
-0.14%
+0.78%
+0.61%
$ 555.09K
$ 19.59M
1267
PLEARN
PLEARN
PLN
$ 0.00643
0.00%
-1.83%
0.00%
$ 553.39K
$ 132.46K
1268
ORBOFI
ORBOFI
OBI
$ 0.000383
-9.11%
-0.78%
-3.79%
$ 549.20K
$ 26.05M
1269
$ 147.79
+0.28%
+0.79%
-0.99%
$ 545.46K
$ 453.66
1270
nuco.cloud
nuco.cloud
NCDT
$ 0.0109
0.00%
-4.39%
-3.54%
$ 545.00K
$ 947.13K
1271
AS Monaco
AS Monaco
ASM
$ 0.08495
+0.16%
-0.34%
-0.39%
$ 537.16K
$ 642.27K
1272
MagicCraft
MagicCraft
MCRT
$ 0.0001053
0.00%
-0.10%
-0.28%
$ 529.52K
$ 387.56M
1273
Humanode
Humanode
HMND
$ 0.002526
-0.79%
+1.12%
+1.00%
$ 526.98K
$ 20.96M
1274
Kindred Labs
Kindred Labs
KIN
$ 0.003783
-0.64%
+12.28%
+11.76%
$ 526.05K
$ 16.53M
1275
$ 404.38
-0.33%
-1.52%
-4.33%
$ 515.52K
$ 148.84
1276
THORWallet
THORWallet
TITN
$ 0.01205
-0.25%
-5.86%
-6.15%
$ 512.13K
$ 5.55M
1277
$ 23.954
-0.02%
+3.10%
+4.84%
$ 511.90K
$ 3.33K
1278
LETSBONK
LETSBONK
LETSBONK
$ 0.007348
+0.25%
+6.63%
+7.10%
$ 507.82K
$ 7.70M
1279
michi
michi
MICHI
$ 0.001878
0.00%
+2.57%
+3.19%
$ 498.51K
$ 325.34K
1280
$ 0.00082
0.00%
+2.50%
+2.50%
$ 497.32K
$ 72.56M
1281
yesnoerror
yesnoerror
YNE
$ 0.0004971
-0.14%
+1.04%
-3.21%
$ 497.00K
$ 119.95M
1282
Unizen
Unizen
ZCX
$ 0.0007484
+0.03%
-1.48%
-0.34%
$ 493.24K
$ 93.01M
1283
$ 12.59
-0.08%
-1.01%
-0.62%
$ 488.89K
$ 5.62K
1284
XELS
XELS
XELS
$ 0.023313
-0.16%
+3.10%
+3.29%
$ 488.82K
$ 1.46M
1285
4EVERLAND
4EVERLAND
4EVER
$ 0.0001576
+0.06%
-0.82%
-0.25%
$ 479.41K
$ 6.77M
1286
Ispolink Token
Ispolink Token
ISP
$ 0.00005907
-0.35%
-3.31%
-3.20%
$ 477.46K
$ 1.07B
1287
Rabi
Rabi
RABI
$ 0.0008069
-0.11%
-0.15%
-0.99%
$ 476.34K
$ 34.07M
1288
$ 425.62
-0.50%
-0.94%
+0.47%
$ 474.84K
$ 137.78
1289
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0466
-0.43%
+0.80%
+0.76%
$ 466.40K
$ 1.21M
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000542
0.00%
-1.99%
-1.99%
$ 460.98K
$ 3.93M
1291
$ 0.001387
-0.72%
-0.36%
-0.29%
$ 455.68K
$ 39.49M
1292
$ 72.62
+0.20%
-5.20%
-4.98%
$ 453.67K
$ 1.57K
1293
Boba Cat
Boba Cat
BOBACAT
$ 0.0007359
0.00%
+0.40%
+0.40%
$ 451.02K
$ 1.20M
1294
$ 0.007
-0.14%
-0.28%
-0.28%
$ 449.39K
$ 3.70M
1295
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0469
-0.13%
-0.70%
-0.72%
$ 447.93K
$ 1.16M
1296
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040966
-2.62%
-3.92%
-2.20%
$ 439.16K
$ 16.73M
1297
dego.finance
dego.finance
DEGO
$ 0.02097
+0.19%
-2.20%
-0.43%
$ 438.27K
$ 3.14M
1298
Factor
Factor
FACT
$ 0.3681
+0.99%
-15.34%
-15.34%
$ 430.29K
$ 2.78K
1299
Sauber FT
Sauber FT
SAUBER
$ 0.1499
+0.13%
+0.07%
+0.94%
$ 428.28K
$ 383.28K
1300
SOON
SOON
MRSOON
$ 0.000006482
+0.56%
+19.96%
+22.64%
$ 425.92K
$ 9.25B
1301
$ 134.56
-0.79%
-2.55%
-3.96%
$ 414.11K
$ 495.02
1302
MILLI
MILLI
MILLI
$ 0.000001571
-0.13%
+0.64%
+0.64%
$ 413.17K
$ 33.61B
1303
$ 145.26
-0.44%
+0.14%
-1.01%
$ 412.09K
$ 422.24
1304
Big Data Protocol
Big Data Protocol
BDP
$ 0.007721
+0.21%
+0.31%
-0.21%
$ 410.56K
$ 6.96M
1305
Bazaars
Bazaars
BZR
$ 65.841
-0.55%
-0.59%
-2.21%
$ 410.02K
$ 1.75K
1306
TRVL
TRVL
TRVL
$ 0.0009672
-0.55%
-1.43%
-2.71%
$ 403.36K
$ 57.66M
1307
LETSTOP
LETSTOP
STOP
$ 0.00499
0.00%
-3.07%
-8.21%
$ 397.53K
$ 2.34M
1308
Node Pay
Node Pay
NC
$ 0.0009364
-0.66%
-0.21%
-0.24%
$ 395.94K
$ 21.31M
1309
Cortex
Cortex
CTXC
$ 0.0016624
-0.01%
-13.60%
-15.57%
$ 394.59K
$ 33.08M
1310
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001302
+0.08%
-0.99%
-12.35%
$ 388.34K
$ 43.87M
1311
Privasea AI
Privasea AI
PRAI
$ 0.001227
0.00%
+3.71%
+2.85%
$ 384.18K
$ 45.69M
1312
$ 24.43
+0.16%
-2.16%
-4.12%
$ 372.15K
$ 2.71K
1313
Sekuya
Sekuya
SKYA
$ 0.0006799
-0.56%
-0.15%
-2.09%
$ 369.16K
$ 8.84M
1314
Ghiblification
Ghiblification
GHIBLI
$ 0.0003659
+1.13%
+4.42%
+2.15%
$ 365.84K
$ 162.86M
1315
Tune.FM
Tune.FM
JAM
$ 0.0000121
0.00%
-6.13%
-6.20%
$ 359.48K
$ 90.39M
1316
enfineo
enfineo
ENF
$ 0.008726
+0.06%
+0.06%
+1.01%
$ 354.76K
$ 1.82M
1317
XRADERS
XRADERS
XR
$ 0.005626
-0.78%
+6.91%
+5.95%
$ 354.12K
$ 2.39M
1318
$ 314.04
-0.10%
-0.96%
-2.21%
$ 345.76K
$ 212.30
1319
CYBRO
CYBRO
CYBRO
$ 0.002554
-0.47%
-4.54%
-4.18%
$ 337.09K
$ 13.16M
1320
VinuChain
VinuChain
VC
$ 0.0003424
-0.87%
-3.93%
-3.93%
$ 331.00K
$ 133.46M
1321
SUNCAT
SUNCAT
SUNCAT
$ 0.00033
-5.63%
+13.79%
+14.07%
$ 330.00K
$ 191.40M
1322
PAW
PAW
PAW
$ 0.0000000003414
+1.49%
+3.21%
+3.36%
$ 329.13K
$ 158.15T
1323
ivendPay
ivendPay
IVPAY
$ 0.000344
+0.29%
+0.58%
+0.88%
$ 328.00K
$ 562.69K
1324
GameGPT
GameGPT
DUEL
$ 0.000041
+0.08%
-3.36%
-5.54%
$ 327.74K
$ 24.50M
1325
myDid
myDid
SYL
$ 0.0000423
0.00%
-0.94%
-1.86%
$ 326.91K
$ 461.64M
1326
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003583
-1.78%
+3.77%
+2.11%
$ 326.57K
$ 16.00M
1327
Mode Network
Mode Network
MODE
$ 0.0001297
-1.37%
+0.39%
-0.23%
$ 325.00K
$ 445.47M
1328
$ 503.73
-0.09%
-0.19%
-0.89%
$ 323.63K
$ 131.32
1329
StarHeroes
StarHeroes
STARHEROES
$ 0.001323
0.00%
-0.53%
-0.30%
$ 318.39K
$ 38.69M
1330
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000806
+0.25%
-2.18%
-2.65%
$ 316.28K
$ 650.77M
1331
EMR
EMR
EMR
$ 0.0003772
0.00%
+19.63%
+8.73%
$ 315.84K
$ 38.02M
1332
Hamster
Hamster
HAM
$ 0.0000000001311
+1.16%
+4.80%
+5.48%
$ 312.33K
$ 403.70T
1333
EDENA
EDENA
EDENA
$ 0.04132
-0.29%
-1.17%
-2.62%
$ 311.82K
$ 809.10K
1334
Portuma
Portuma
PORTUMA
$ 0.0000806
0.00%
-0.25%
+0.38%
$ 303.92K
$ 2.39B
1335
Tada
Tada
TADA
$ 0.000439
0.00%
-0.68%
-0.68%
$ 300.30K
$ 1.29M
1336
Fleek
Fleek
FLK
$ 0.01451
+0.07%
+8.14%
+7.21%
$ 300.20K
$ 3.75M
1337
$ 20.07
-0.64%
-3.20%
+1.60%
$ 297.85K
$ 3.79K
1338
SinVerse
SinVerse
SIN
$ 0.0003318
-0.09%
+12.12%
+11.44%
$ 295.17K
$ 86.04M
1339
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002951
0.00%
-5.11%
-5.11%
$ 293.30K
$ 1.08T
1340
$ 7.374
-0.44%
-1.03%
-2.83%
$ 292.85K
$ 8.81K
1341
Cosplay Token
Cosplay Token
COT
$ 0.000725
+0.41%
+0.28%
+0.41%
$ 286.70K
$ 10.52M
1342
TENUP
TENUP
TUP
$ 0.00266
+2.70%
+3.10%
+3.50%
$ 280.29K
$ 108.89K
1343
Fandom Creator
Fandom Creator
CRTR
$ 0.0007528
+1.70%
+5.94%
+15.81%
$ 279.04K
$ 94.30M
1344
Bondex
Bondex
BDXN
$ 0.001707
-0.06%
-0.12%
+3.58%
$ 273.12K
$ 35.77M
1345
Dogechain
Dogechain
DC
$ 0.000002796
-2.58%
-4.48%
-5.49%
$ 269.85K
$ 20.24B
1346
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02664
-0.56%
+1.48%
+0.37%
$ 267.99K
$ 1.49M
1347
Skate
Skate
SKATE
$ 0.001539
-0.06%
-3.87%
-4.93%
$ 263.98K
$ 35.30M
1348
Stobox
Stobox
STBU
$ 0.001748
0.00%
-5.21%
-5.21%
$ 262.20K
$ 62.68K
1349
LightLink
LightLink
LL
$ 0.003192
+0.03%
-0.25%
-0.19%
$ 260.61K
$ 14.27M
1350
Hatom
Hatom
HTM
$ 0.01529
-0.07%
-0.78%
-0.97%
$ 254.68K
$ 3.60M
1351
Fruits
Fruits
FRTS
$ 0.000011937
-0.30%
+12.04%
+15.97%
$ 251.07K
$ 5.51B
1352
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03597
-0.56%
+0.48%
+0.84%
$ 250.71K
$ 1.52M
1353
Gata
Gata
GATA
$ 0.002182
-0.55%
+3.36%
-0.32%
$ 244.91K
$ 28.23M
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0002074
+0.92%
+11.24%
+14.81%
$ 239.17K
$ 287.42M
1355
Chainge
Chainge
XCHNG
$ 0.0005042
0.00%
-1.33%
-1.33%
$ 239.01K
$ 38.40K
1356
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003273
+0.74%
+15.37%
+20.70%
$ 234.58K
$ 105.95M
1357
MTP
MTP
MTP
$ 0.0002597
-0.04%
+1.28%
+0.46%
$ 228.98K
$ 229.21M
1358
The Root Network
The Root Network
ROOT
$ 0.00005896
0.00%
+11.27%
+11.27%
$ 226.67K
$ 3.30M
1359
Gui Inu
Gui Inu
GUI
$ 0.000000404
-0.99%
+6.10%
+6.10%
$ 222.36K
$ 144.97B
1360
MARS4
MARS4
MARS4
$ 0.00008759
-0.36%
+1.03%
+3.48%
$ 217.54K
$ 779.47M
1361
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0009923
-0.46%
-0.20%
-1.80%
$ 216.66K
$ 53.83M
1362
SENSORIUM
SENSORIUM
SENSO
$ 0.003071
+0.03%
0.00%
-0.13%
$ 215.80K
$ 9.99M
1363
Octo Gaming
Octo Gaming
OTK
$ 0.0004379
0.00%
+0.32%
-1.22%
$ 214.36K
$ 8.33M
1364
$ 48.06
+0.79%
-2.75%
-0.18%
$ 207.85K
$ 1.77K
1365
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003358
+7.17%
-10.04%
-9.79%
$ 203.65K
$ 1.67B
1366
Tradetomato
Tradetomato
TTM
$ 0.002467
0.00%
-0.08%
-0.12%
$ 198.94K
$ 28.07K
1367
$ 67.77
-0.27%
-2.90%
-8.78%
$ 198.87K
$ 1.18K
1368
Coldstack
Coldstack
CLS
$ 0.00845
+0.01%
-0.73%
-0.75%
$ 198.62K
$ 3.02M
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002467
+0.32%
-0.24%
-0.20%
$ 197.31K
$ 9.39M
1370
Mindfak
Mindfak
MINDFAK
$ 0.0002799
+0.07%
+0.11%
+0.14%
$ 193.13K
$ 108.76M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03735
-0.99%
+2.61%
-0.11%
$ 186.49K
$ 1.47M
1372
WING
WING
WING
$ 0.02708
+0.41%
-2.54%
-0.70%
$ 180.89K
$ 89.72K
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004488
-0.22%
+0.45%
-1.01%
$ 179.77K
$ 79.18M
1374
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002706
0.00%
-7.90%
-6.43%
$ 174.52K
$ 230.08M
1375
The Epiko
The Epiko
EPIKO
$ 0.0009972
+0.09%
+32.48%
+30.85%
$ 172.54K
$ 11.30M
1376
PAWS
PAWS
PAWS
$ 0.000002942
-3.25%
+2.79%
+3.88%
$ 156.13K
$ 20.11B
1377
$ 176.81
-0.43%
+1.03%
-0.34%
$ 156.06K
$ 343.98
1378
Crust Network
Crust Network
CRU
$ 0.01101
0.00%
-3.67%
-3.67%
$ 155.67K
$ 1.65K
1379
AME Chain
AME Chain
AME
$ 0.0002986
-0.07%
-0.53%
-1.32%
$ 149.35K
$ 216.38M
1380
Azuro
Azuro
AZUR
$ 0.000723
+1.26%
-4.76%
-3.09%
$ 144.74K
$ 5.59M
1381
PLAYZAP
PLAYZAP
PZP
$ 0.001646
-0.48%
-9.61%
-11.51%
$ 143.77K
$ 10.85M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003349
0.00%
-0.03%
-0.03%
$ 143.59K
$ 65.84M
1383
Bombie
Bombie
BOMB
$ 0.00001566
-1.51%
+1.82%
+1.82%
$ 141.21K
$ 3.54B
1384
$ 22.69
-0.04%
+1.67%
+0.85%
$ 140.14K
$ 2.63K
1385
Belong
Belong
LONG
$ 0.001982
-8.85%
+10.25%
+10.19%
$ 139.66K
$ 30.13M
1386
$ 142.9
-0.11%
-0.95%
-3.39%
$ 137.58K
$ 453.79
1387
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03926
-0.08%
+8.26%
+8.02%
$ 129.83K
$ 1.57M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.000911
0.00%
+0.55%
+0.55%
$ 127.08K
$ 2.95M
1389
DexCheck
DexCheck
DCK
$ 0.0001831
0.00%
+14.29%
+12.61%
$ 124.18K
$ 14.06M
1390
$ 18.53
+0.11%
-3.15%
-2.45%
$ 120.63K
$ 3.84K
1391
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001662
+0.06%
-1.07%
-1.07%
$ 114.75K
$ 6.70B
1392
YALA
YALA
YALA
$ 0.0003968
-0.46%
-1.13%
-2.61%
$ 113.08K
$ 147.28M
1393
Paysenger
Paysenger
EGO
$ 0.0005668
-0.64%
+0.25%
+0.30%
$ 112.20K
$ 102.76M
1394
Laika AI
Laika AI
LKI
$ 0.0002596
0.00%
-3.08%
-2.57%
$ 111.85K
$ 207.16M
1395
Sharpe AI
Sharpe AI
SAI
$ 0.000989
-0.01%
+0.43%
+0.43%
$ 110.57K
$ 47.07M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001145
-0.52%
-0.17%
-0.52%
$ 109.80K
$ 39.79M
1397
Medieval Empires
Medieval Empires
MEE
$ 0.0001957
+0.10%
-1.26%
-2.88%
$ 109.42K
$ 588.67M
1398
Units.Network
Units.Network
UNIT0
$ 0.020592
-0.54%
-0.46%
-0.32%
$ 105.08K
$ 3.42M
1399
Vestate
Vestate
VES
$ 0.000705
+0.28%
+0.71%
+0.86%
$ 101.31K
$ 2.74M
1400
TeaFi
TeaFi
TEAFI
$ 0.001998
-9.16%
-0.20%
-10.79%
$ 99.67K
$ 26.69M
1401
TRUST AI
TRUST AI
TRT
$ 0.0249
-5.68%
-5.32%
-5.32%
$ 94.62K
$ 12.26K
1402
Landshare
Landshare
LANDSHARE
$ 0.017
-4.60%
-29.28%
-23.60%
$ 90.82K
$ 25.11K
1403
Artfi
Artfi
ARTFI
$ 0.000688
-0.14%
-1.15%
-2.27%
$ 89.82K
$ 10.40M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001949
0.00%
-0.20%
-0.20%
$ 89.78K
$ 8.41M
1405
Zelwin
Zelwin
ZLW
$ 0.001218
0.00%
+5.18%
+4.64%
$ 88.10K
$ 5.15M
1406
$ 152.27
+0.17%
-3.01%
-5.94%
$ 86.79K
$ 444.42
1407
Overlay Protocol
Overlay Protocol
OVL
$ 0.007856
+0.05%
+1.97%
+1.71%
$ 85.74K
$ 7.31M
1408
$ 906.47
+0.63%
-0.92%
-2.36%
$ 85.37K
$ 65.67
1409
CRAT
CRAT
CRAT
$ 0.002686
-0.44%
-0.15%
-1.29%
$ 80.61K
$ 7.66M
1410
XO Protocol
XO Protocol
XOXO
$ 0.00012807
-0.16%
-8.75%
-16.81%
$ 73.36K
$ 490.19M
1411
EYWA
EYWA
EYWA
$ 0.000727
0.00%
-2.07%
-2.11%
$ 72.79K
$ 21.32M
1412
Hivello
Hivello
HVLO
$ 0.00006633
+0.03%
-0.23%
-0.51%
$ 71.93K
$ 303.32M
1413
SLF
SLF
SLF
$ 0.0003984
-0.48%
-0.75%
-0.20%
$ 66.20K
$ 137.73M
1414
Renta Network
Renta Network
RENTA
$ 0.0001432
0.00%
+12.84%
+3.02%
$ 65.08K
$ 196.48K
1415
Dexlab
Dexlab
XLAB
$ 0.0000001839
-0.97%
0.00%
-0.38%
$ 64.36K
$ 282.72B
1416
MBD Financials
MBD Financials
MBD
$ 0.00000284
-2.00%
+5.15%
+0.41%
$ 63.55K
$ 14.57B
1417
$ 4.127
-0.10%
-1.09%
-4.05%
$ 61.80K
$ 16.57K
1418
$ 423.13
+0.18%
-0.08%
-1.64%
$ 56.10K
$ 165.92
1419
$ 292.24
+0.31%
+0.54%
-0.75%
$ 55.95K
$ 228.40
1420
$ 779.94
+0.29%
+1.72%
+0.45%
$ 53.74K
$ 85.20
1421
$ 3.189
-0.13%
-2.88%
-4.91%
$ 53.14K
$ 20.72K
1422
$ 398.35
-0.13%
+1.19%
+1.97%
$ 52.93K
$ 179.85
1423
IRIS Chain
IRIS Chain
IRC
$ 0.000248
0.00%
-0.04%
-7.10%
$ 50.74K
$ 843.18K
1424
$ 9.632
0.00%
-5.74%
+2.78%
$ 46.98K
$ 10.33K
1425
$ 415.48
-0.06%
+1.55%
+0.88%
$ 44.78K
$ 136.95
1426
$ 48.04
-0.10%
-0.21%
-0.35%
$ 44.16K
$ 1.30K
1427
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001199
0.00%
+7.05%
+7.05%
$ 42.31K
$ 60.07M
1428
$ 62.14
-0.48%
-0.48%
-0.45%
$ 40.15K
$ 1.01K
1429
$ 1,830.42
+0.45%
+0.88%
+0.01%
$ 39.31K
$ 35.71
1430
Etarn
Etarn
ETAN
$ 0.000456
-0.22%
-1.74%
-1.52%
$ 38.13K
$ 67.48M
1431
$ 14.15
+0.14%
-0.49%
-2.34%
$ 34.93K
$ 4.01K
1432
Carbon Browser
Carbon Browser
CSIX
$ 0.0000842
+0.60%
-15.76%
-15.76%
$ 33.27K
$ 12.41M
1433
$ 452.38
+0.03%
-0.28%
+1.55%
$ 31.77K
$ 135.04
1434
MASS
MASS
MASS
$ 0.000329
-1.39%
-9.03%
-3.51%
$ 31.30K
$ 167.24M
1435
$ 223.02
+0.29%
+0.94%
-0.55%
$ 30.79K
$ 274.11
1436
$ 196.19
+0.24%
+0.78%
+1.97%
$ 28.42K
$ 287.87
1437
$ 204.86
-0.16%
-0.15%
-0.71%
$ 28.28K
$ 296.78
1438
$ 25.23
+0.04%
-2.81%
-7.00%
$ 27.48K
$ 2.96K
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 115.12
-0.27%
+0.07%
-1.87%
$ 25.38K
$ 556.13
1441
$ 6.287
-0.24%
-1.65%
-1.43%
$ 25.10K
$ 9.82K
1442
$ 331.5
+0.24%
+0.86%
+0.20%
$ 24.63K
$ 170.27
1443
Evrynet
Evrynet
EVRY
$ 0.0005952
0.00%
-7.42%
-7.42%
$ 24.04K
$ 175.76K
1444
$ 26.8
+0.15%
0.00%
-0.78%
$ 23.31K
$ 2.21K
1445
$ 291.36
+0.33%
+2.26%
+0.82%
$ 22.86K
$ 202.73
1446
Wicrypt
Wicrypt
WNT
$ 0.00084
+0.12%
+0.48%
-0.83%
$ 21.97K
$ 71.09M
1447
NeurochainAI
NeurochainAI
NCN
$ 0.00007996
0.00%
+20.48%
+19.58%
$ 21.86K
$ 14.55M
1448
$ 10.83
+1.03%
+2.17%
+4.23%
$ 21.72K
$ 5.91K
1449
$ 50.84
-0.08%
+0.12%
-0.51%
$ 21.20K
$ 1.08K
1450
$ 497.9
+0.10%
+0.66%
+4.41%
$ 20.41K
$ 123.68
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00814
-2.38%
-2.84%
-5.96%
$ 19.45K
$ 5.12M
1452
Ubix.Network
Ubix.Network
UBX
$ 0.0000003454
+0.09%
-1.21%
+2.41%
$ 15.68K
$ 179.87B
1453
$ 53.05
-0.15%
-0.54%
-1.44%
$ 14.45K
$ 1.10K
1454
$ 8.58
-3.10%
-7.51%
-7.41%
$ 14.26K
$ 10.59K
1455
Canxium
Canxium
CAU
$ 0.01133
0.00%
-36.28%
-35.82%
$ 14.02K
$ 79.75K
1456
$ 185.21
-0.07%
-0.93%
-1.41%
$ 11.04K
$ 354.72
1457
$ 17.27
0.00%
-0.97%
-4.08%
$ 11.00K
$ 3.44K
1458
DePHY
DePHY
PHY
$ 0.0001464
0.00%
+5.25%
-14.03%
$ 10.58K
$ 412.70M
1459
$ 13.18
0.00%
-0.30%
+1.15%
$ 7.40K
$ 5.52K
1460
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00094
+1.08%
-6.00%
-12.15%
$ 6.92K
$ 431.02K
1461
$ 203.24
+0.03%
-5.37%
-3.32%
$ 6.43K
$ 362.53
1462
$ 192.5
+0.60%
+0.92%
+0.40%
$ 4.13K
$ 292.50
1463
$ 12.37
+0.41%
-0.16%
+0.16%
$ 4.11K
$ 4.48K
1464
$ 50.04
-0.14%
-0.12%
-0.06%
$ 3.71K
$ 1.13K
1465
$ 469.78
-0.24%
+0.28%
+0.40%
$ 3.47K
$ 118.23
1466
$ 91.9
+0.37%
+0.02%
-0.18%
$ 3.06K
$ 645.37
1467
$ 116.41
-0.14%
-2.62%
-2.71%
$ 2.96K
$ 552.26
1468
$ 112.74
+0.10%
-0.35%
-1.36%
$ 2.56K
$ 526.04
1469
$ 25.63
0.00%
-1.12%
-2.19%
$ 2.50K
$ 2.33K
1470
Zynecoin
Zynecoin
ZYN
$ 0.000058
0.00%
+1.75%
+7.41%
$ 2.43K
$ 45.17M
1471
Soldex
Soldex
SOLX
$ 0.000005487
0.00%
+0.48%
+0.37%
$ 2.31K
$ 4.43B
1472
$ 184.55
-0.06%
-1.27%
-2.46%
$ 2.29K
$ 350.35
1473
$ 223.81
-0.04%
-0.50%
-0.87%
$ 2.13K
$ 249.97
1474
$ 553.59
-0.59%
-0.67%
-2.50%
$ 1.78K
$ 99.11
1475
$ 131.3
-0.18%
+0.47%
+2.91%
$ 1.76K
$ 510.36
1476
$ 265.43
-0.27%
-0.08%
-1.75%
$ 1.41K
$ 240.95
1477
$ 424.59
+0.03%
-0.89%
-1.20%
$ 702.65
$ 140.65
1478
$ 221.94
-0.09%
+0.77%
+0.52%
$ 425.78
$ 264.40
1479
$ 710.47
-0.51%
-1.27%
-1.71%
$ 388.02
$ 98.65
1480
$ 75.92
-0.09%
+0.16%
+0.77%
$ 262.70
$ 744.32
1481
CarFi
CarFi
CARFI
$ 0.4143
0.00%
-9.16%
+0.15%
--
$ 115.71K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00267
0.00%
0.00%
-3.26%
--
$ 2.24M
1483
Bitlayer
Bitlayer
BTR
$ 0.03026
+0.43%
+3.36%
+1.79%
--
$ 3.06M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000837
-0.59%
-0.59%
-2.33%
--
$ 22.38M
1485
Tatsu
Tatsu
TATSU
$ 0.808
-0.25%
-4.72%
-5.17%
--
$ 10.36K
1486
CodexField
CodexField
CODEX
$ 17.3543
+0.01%
+0.35%
+0.04%
--
$ 842.42
1487
ESTV
ESTV
ESTV
$ 1.555
+0.06%
-3.05%
-4.60%
--
$ 29.69K
1488
Utya
Utya
UTYA
$ 0.04607
+0.45%
-7.55%
+0.70%
--
$ 2.35M
1489
WandrLust
WandrLust
AFK
$ 0.0001051
-3.75%
+7.14%
+1.15%
--
$ 2.58M
1490
UNC
UNC
UNC
$ 0.003687
-1.28%
-22.54%
-25.36%
--
$ 21.74M
1491
Metti Token
Metti Token
MTT
$ 11.78
0.00%
-4.77%
-4.77%
--
$ 1.94K
1492
XTM
XTM
XTM
$ 0.000784
-0.63%
-1.63%
-3.45%
--
$ 8.02M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.009697
+0.18%
+0.76%
-0.75%
--
$ 9.09M
1494
Qlindo
Qlindo
QLINDO
$ 0.000171
+2.09%
+8.50%
+8.92%
--
$ 145.22M
1495
Blinky
Blinky
BLINKY
$ 0.000000041
-2.38%
+5.13%
+5.13%
--
$ 214.04B
1496
GoldFinger
GoldFinger
GF
$ 0.0012167
-1.57%
-16.54%
-13.20%
--
$ 15.45M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000008486
+0.33%
-1.86%
-3.72%
--
$ 7.23T
1498
NEET
NEET
NEET
$ 0.02596
+0.15%
-7.03%
-10.77%
--
$ 1.99M
1499
dovu
dovu
DOVU
$ 0.00266
0.00%
-2.37%
-4.57%
--
$ 57.79K
1500
KlipAI
KlipAI
KLIP
$ 0.004595
-0.48%
-0.82%
-2.27%
--
$ 13.90M
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001283
-1.23%
-0.23%
+6.55%
--
$ 5.16B
1502
Donablock
Donablock
DOBO
$ 0.00083
+18.57%
-6.74%
-6.74%
--
$ 38.61K
1503
Flork
Flork
FLORK
$ 0.0000026
+0.43%
-8.75%
-7.94%
--
$ 52.97B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.684
+0.42%
+3.02%
+3.08%
--
$ 15.14K
1505
Vidaio
Vidaio
SN85
$ 3.635
-0.68%
-4.39%
-5.41%
--
$ 4.30K
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019673
-0.50%
-2.54%
-4.15%
--
$ 8.51M
1507
SOEX
SOEX
SOEX
$ 0.002693
+0.89%
-7.17%
-13.35%
--
$ 5.60M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001102
+0.09%
+0.09%
-0.18%
--
$ 97.42M
1509
xx network
xx network
XX
$ 0.00329
0.00%
-8.02%
-13.01%
--
$ 225.09K
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 220.05K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003991
-0.85%
-2.07%
-2.16%
--
$ 150.72M
1512
Clash
Clash
CLASH
$ 0.017374
-0.91%
+3.45%
+4.68%
--
$ 3.28M
1513
ONI
ONI
ONI
$ 0.00641
-0.53%
-4.51%
-5.43%
--
$ 4.76M
1514
EPHYRA
EPHYRA
EPH
$ 0.002286
-0.96%
-3.43%
-3.43%
--
$ 23.11M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.255
-0.32%
-0.40%
-1.81%
--
$ 13.29K
1516
PepeOracles
PepeOracles
PE
$ 0.0000096
+2.31%
+21.75%
-17.74%
--
$ 95.25B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004129
+0.07%
+12.60%
-3.15%
--
$ 159.05M
1518
Hantavirus
Hantavirus
HANTA
$ 0.00648
-7.27%
-23.90%
-23.90%
--
$ 23.04M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02195
-0.27%
-1.58%
-1.22%
--
$ 1.15M
1520
copper inu
copper inu
COPPERINU
$ 0.001561
-0.13%
-4.88%
-5.34%
--
$ 32.61M
1521
TICS
TICS
TICS
$ 0.04395
+0.25%
+9.79%
+10.70%
--
$ 4.63M
1522
memes will continue
memes will continue
MEMES
$ 0.0012204
+1.06%
+5.68%
+3.75%
--
$ 67.81M
1523
OpenOcean
OpenOcean
OOE
$ 0.000535
0.00%
-0.30%
-0.30%
--
$ 38.95K
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001023
-0.29%
-9.60%
-9.99%
--
$ 53.98B
1525
$ 0.02103
-0.14%
+6.23%
+5.65%
--
$ 1.36M
1526
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001251
0.00%
0.00%
+1.79%
--
$ 1.16M
1527
Mixin
Mixin
XIN
$ 58.3
-0.02%
-0.05%
-1.25%
--
$ 404.88
1528
Stability World AI
Stability World AI
AIW
$ 0.000531
0.00%
-2.10%
-2.10%
--
$ 17.33K
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00735
+0.27%
+0.82%
+0.82%
--
$ 12.29M
1530
BitcoinOS
BitcoinOS
BOS
$ 0.000193
-1.53%
-18.57%
-18.22%
--
$ 45.12M
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.007971
-1.26%
-10.26%
-4.61%
--
$ 9.25M
1532
RUJI
RUJI
RUJI
$ 0.3647
+1.87%
-3.98%
-1.43%
--
$ 16.92K
1533
LiveArt
LiveArt
ART
$ 0.0002496
+0.16%
-0.52%
-0.04%
--
$ 222.30M
1534
ICECREAM
ICECREAM
ICECREAM
$ 0.001367
0.00%
-0.65%
-0.65%
--
$ 4.65M
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.0157
+0.06%
+0.45%
+0.45%
--
$ 3.51M
1536
Nexum
Nexum
NEXM
$ 0.005655
-0.21%
+0.98%
-0.91%
--
$ 1.74M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016438
+0.02%
-1.39%
-1.28%
--
$ 280.93M
1538
Backstage
Backstage
BKS
$ 0.0021009
-3.85%
-6.45%
-6.50%
--
$ 27.28M
1539
PayAI Network
PayAI Network
PAYAI
$ 0.005435
0.00%
-9.60%
-12.50%
--
$ 12.84M
1540
Medifakt
Medifakt
FAKT
$ 0.0005787
+1.74%
-0.34%
-0.26%
--
$ 16.67M
1541
Love Bit
Love Bit
LB
$ 0.0000001889
0.00%
-0.58%
-0.58%
--
$ 122.39B
1542
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011511
-2.35%
-14.34%
-8.71%
--
$ 6.05M
1543
QBX
QBX
QBX
$ 0.000598
+0.34%
-12.94%
-12.43%
--
$ 5.26M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.723
-0.08%
-0.46%
-0.40%
--
$ 19.05K
1545
VPEPE
VPEPE
VPEPE
$ 0.00737
-0.81%
+4.23%
+0.68%
--
$ 693.96K
1546
Dragonswap
Dragonswap
DRG
$ 0.01168
0.00%
-4.34%
-4.34%
--
$ 106.63K
1547
XP8
XP8
XP8
$ 0.00114
0.00%
-12.31%
-28.75%
--
$ 69.63K
1548
SedraCoin
SedraCoin
SDR
$ 0.000005593
+3.04%
-0.62%
-0.62%
--
$ 12.89M
1549
TrueBit
TrueBit
TRU1
$ 0.004606
-0.02%
+7.58%
+6.61%
--
$ 12.51M
1550
Immunefi
Immunefi
IMU
$ 0.002378
-0.17%
+2.50%
+3.25%
--
$ 24.42M
1551
Dragon
Dragon
DRAGON404
$ 0.000000468
0.00%
-31.58%
-31.58%
--
$ 227.67M
1552
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
-0.02%
-0.02%
--
$ 5.15M
1553
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001191
-0.34%
-0.76%
-2.00%
--
$ 8.42M
1554
Doran
Doran
DRN
$ 0.1272
-0.47%
-0.62%
-1.32%
--
$ 432.59K
1555
3KDS
3KDS
3KDS
$ 0.0012919
-0.45%
-1.37%
-2.42%
--
$ 88.27M
1556
USD.AI
USD.AI
CHIP
$ 0.0669
+2.41%
+24.72%
+21.63%
--
$ 26.89M
1557
Moonveil
Moonveil
MORE
$ 0.00003686
-0.71%
+0.63%
-0.33%
--
$ 1.54B
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000793
-0.13%
+11.20%
+11.83%
--
$ 41.39M
1559
Prosignal
Prosignal
PSAI
$ 0.0000024
-4.17%
-74.44%
-78.50%
--
$ 146.35B
1560
Unibase
Unibase
UB
$ 0.12854
+6.03%
-1.40%
-1.13%
--
$ 4.42M
1561
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12773
-0.83%
-4.57%
-6.85%
--
$ 3.03M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003495
+0.14%
+4.29%
+3.70%
--
$ 190.93M
1563
Red Horse
Red Horse
RH
$ 0.011904
+0.06%
+0.03%
-0.05%
--
$ 6.91M
1564
Songbird
Songbird
SGB
$ 0.0014352
-0.91%
+11.22%
+10.88%
--
$ 79.46M
1565
Momo
Momo
MOMO
$ 0.0009099
+0.36%
+0.69%
-3.86%
--
$ 63.39M
1566
Kuvi
Kuvi
KUVI
$ 0.03533
-0.87%
+56.47%
+36.68%
--
$ 3.01M
1567
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003052
+0.07%
-2.62%
-2.62%
--
$ 24.47M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06109
0.00%
+0.53%
+0.53%
--
$ 990.36K
1569
luminous
luminous
LUM
$ 0.2645
+0.08%
+0.34%
-1.53%
--
$ 204.42K
1570
SKX
SKX
SKX
$ 0.01233
0.00%
-6.66%
-8.12%
--
$ 20.09K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.14336
-0.28%
+0.52%
+0.63%
--
$ 1.47M
1572
Hippius
Hippius
SN75
$ 6.645
+0.24%
-1.41%
-2.49%
--
$ 2.91K
1573
Amocucinare
Amocucinare
AMORE
$ 0.001666
+1.09%
+0.54%
+2.02%
--
$ 28.26M
1574
TonCapy
TonCapy
TCAPY
$ 0.000000627
-0.03%
-1.22%
-0.84%
--
$ 52.80B
1575
PUNKVISM
PUNKVISM
PVT
$ 0.0004486
-0.55%
-0.62%
-1.71%
--
$ 97.25M
1576
$ 119.52
-0.11%
-9.29%
-11.79%
--
$ 863.07
1577
Pond Coin
Pond Coin
PNDC
$ 0.00000005851
+1.17%
+0.91%
+0.03%
--
$ 944.48B
1578
MetaType
MetaType
META
$ 0.00003081
+4.30%
+3.32%
+1.36%
--
$ 1.91B
1579
Iron Fish
Iron Fish
IRON
$ 0.07538
+2.79%
+14.33%
+25.30%
--
$ 904.20K
1580
Build N Build
Build N Build
共建
$ 0.003452
-0.18%
-7.35%
-8.36%
--
$ 19.79M
1581
Chimpzee
Chimpzee
CHMPZ
$ 0.00001157
-0.43%
-0.52%
-1.45%
--
$ 2.50B
1582
ATLA
ATLA
ATLA
$ 248.3919
-1.47%
-1.42%
-3.50%
--
$ 3.92K
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.010604
-0.21%
+3.22%
-1.63%
--
$ 5.84M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.015
0.00%
-1.64%
-1.70%
--
$ 571.75K
1585
MXN
MXN
MXN
$ 0.05585
+0.59%
+0.50%
+0.75%
--
$ 1.01M
1586
XYZVerse
XYZVerse
XYZ
$ 0.00008051
-0.17%
-1.93%
-1.68%
--
$ 253.93M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001811
+0.17%
-1.63%
-2.94%
--
$ 186.50M
1588
Dupe
Dupe
DUPE
$ 0.006089
-0.89%
-5.48%
-6.94%
--
$ 9.68M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.008761
+1.18%
-3.10%
-6.95%
--
$ 6.36M
1590
UDAO
UDAO
UDAO
$ 0.08648
+0.06%
+1.16%
+1.18%
--
$ 192.29K
1591
SyncVault
SyncVault
SVTS
$ 0.12898
-0.70%
-0.02%
-1.16%
--
$ 66.94K
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000835
-0.04%
-0.08%
-0.64%
--
$ 71.11M
1593
Effect AI
Effect AI
EFFECT
$ 0.002091
+0.53%
-0.43%
-1.04%
--
$ 4.95M
1594
LienFi
LienFi
LFI
$ 0.00007423
-6.34%
+6.83%
+1.84%
--
$ 824.33M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-1.61%
-1.61%
--
$ 145.78K
1596
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006496
-0.12%
-14.19%
-14.91%
--
$ 80.32M
1597
$ 36.39
-0.03%
-2.03%
-0.39%
--
$ 1.86K
1598
DIN
DIN
DIN
$ 0.005012
-0.04%
+0.38%
+0.34%
--
$ 1.59M
1599
Lobstar
Lobstar
LOBSTAR
$ 0.00182
+0.06%
-4.28%
-10.84%
--
$ 31.23M
1600
RISE
RISE
RISE
$ 0.003222
-1.07%
-2.39%
-3.33%
--
$ 1.03M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00547
0.00%
-3.53%
-3.53%
--
$ 67.96K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000732
-0.25%
-0.56%
-2.15%
--
$ 29.09M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0007491
0.00%
+5.10%
+4.90%
--
$ 77.94M
1604
Force
Force
FRC
$ 0.0002161
0.00%
-0.28%
0.00%
--
$ 26.84M
1605
Play AI
Play AI
PLAI
$ 0.001946
-0.46%
+0.31%
-0.21%
--
$ 31.60M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.05014
-0.22%
-9.46%
-9.46%
--
$ 43.66K
1607
KulaDAO
KulaDAO
KULA
$ 0.14877
0.00%
+0.15%
+0.15%
--
$ 42.04K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024937
+0.82%
-0.79%
-1.64%
--
$ 22.32M
1609
COCA
COCA
COCA
$ 1.48876
+6.50%
+7.09%
+5.76%
--
$ 193.52K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000221
-0.59%
-0.27%
-0.81%
--
$ 165.77M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.03917
-2.81%
+28.77%
+25.72%
--
$ 6.43M
1612
Terrace
Terrace
TRC
$ 0.019056
0.00%
-19.76%
-19.76%
--
$ 39.02K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.007014
+0.20%
+0.20%
+0.10%
--
$ 186.98K
1614
LITR
LITR
LITR
$ 0.00000723
+0.41%
-0.81%
-2.92%
--
$ 5.39B
1615
Brevis
Brevis
BREV
$ 0.1276
-0.47%
+1.35%
-0.31%
--
$ 499.45K
1616
Tradeleaf
Tradeleaf
TLF
$ 0.009894
-0.07%
-0.01%
-0.04%
--
$ 6.09M
1617
MOVA
MOVA
MOVA
$ 0.7549
+0.01%
+0.55%
+0.56%
--
$ 315.37K
1618
KGEN
KGEN
KGEN
$ 0.1954
-0.85%
+3.30%
+5.28%
--
$ 789.78K
1619
Moongate
Moongate
MGT
$ 0.00022984
-0.50%
-0.10%
+0.30%
--
$ 33.31M
1620
Pieverse
Pieverse
PIEVERSE
$ 0.7486
-0.74%
+1.47%
+1.05%
--
$ 99.77K
1621
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001058
-17.47%
-27.13%
-27.13%
--
$ 1.26M
1622
Janction
Janction
JCT
$ 0.002981
+0.88%
+1.53%
-0.63%
--
$ 9.76M
1623
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00499
-1.54%
-3.23%
-3.04%
--
$ 571.79K
1624
iUP
iUP
IUP
$ 0.00285
+0.21%
-0.21%
+0.17%
--
$ 803.58K
1625
Solaxy
Solaxy
SOLAXY
$ 0.00005446
-0.58%
-2.00%
-3.95%
--
$ 2.97B
1626
Moltbook
Moltbook
MOLT
$ 0.00001709
+0.92%
-0.57%
-2.67%
--
$ 4.79B
1627
CREPE
CREPE
CREPE
$ 0.0001724
-2.49%
+1.00%
+0.64%
--
$ 22.60M
1628
Orta Chain
Orta Chain
ORTA
$ 0.0774
0.00%
+7.35%
+4.17%
--
$ 742.33
1629
ProximaX
ProximaX
XPX
$ 0.0001384
-0.29%
+2.12%
+1.68%
--
$ 384.82M
1630
ENI Minds
ENI Minds
ENM
$ 0.01732
-0.53%
-43.04%
-44.25%
--
$ 11.18M
1631
mETHProtocol
mETHProtocol
COOK
$ 0.003009
+0.40%
+1.55%
-0.86%
--
$ 21.77M
1632
WorldLand
WorldLand
WL
$ 0.0075
-2.22%
+1.35%
+2.46%
--
$ 488.59K
1633
Ai Xovia
Ai Xovia
AIX
$ 0.812791
+0.50%
+12.83%
+11.10%
--
$ 782.90K
1634
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00034086
-1.28%
-0.55%
-4.92%
--
$ 4.30B
1635
Almanak
Almanak
ALMANAK
$ 0.002025
+0.86%
+15.11%
+15.58%
--
$ 32.82M
1636
Bityuan
Bityuan
BTY
$ 0.03871
-0.18%
-0.59%
-0.56%
--
$ 3.34M
1637
JGGL
JGGL
JGGL
$ 2.0697
-0.56%
-0.68%
-2.23%
--
$ 745.86K
1638
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025026
0.00%
+3.85%
+3.85%
--
$ 603.01M
1639
PMG
PMG
PMG
$ 0.0011221
0.00%
0.00%
0.00%
--
--
1640
WEEX Token
WEEX Token
WXT
$ 0.019738
-0.18%
+0.39%
-0.82%
--
$ 61.53M
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.07874
-0.54%
-0.18%
-1.27%
--
$ 2.73M
1642
AlphBanX
AlphBanX
ABX
$ 0.005965
-0.52%
+0.66%
-2.42%
--
$ 743.97K
1643
Flying Tulip
Flying Tulip
FT
$ 0.09507
+0.57%
-0.83%
-1.62%
--
$ 627.07K
1644
Kalp Network
Kalp Network
GINI
$ 0.00833
-33.25%
-55.81%
-40.41%
--
$ 16.30K
1645
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009163
+1.01%
-9.46%
-13.08%
--
$ 6.05M
1646
Universal HighIncome
Universal HighIncome
INCOME
$ 0.00046834
+0.15%
-15.39%
-17.46%
--
$ 116.02M
1647
Minto
Minto
BTCMT
$ 0.6576
-0.41%
-0.73%
-0.70%
--
$ 112.07K
1648
TronBank
TronBank
TBK
$ 0.6379
+0.13%
-0.11%
-0.39%
--
$ 137.54K
1649
Calgo
Calgo
CLGO
$ 0.01186
-5.35%
-11.43%
-11.03%
--
$ 502.09K
1650
DPENGU
DPENGU
DPENGU
$ 0.001006
0.00%
+0.20%
+0.20%
--
$ 3.78M
1651
Navcoin
Navcoin
NAV
$ 0.05232
-2.10%
-6.80%
-7.08%
--
$ 1.09M
1652
Astra Protocol
Astra Protocol
ASTRA
$ 0.000049
0.00%
-4.11%
-5.95%
--
$ 1.29M
1653
Nolus Protocol
Nolus Protocol
NLS
$ 0.003859
-0.03%
+0.23%
-0.46%
--
$ 14.45M
1654
Roboton
Roboton
DCT
$ 0.005428
0.00%
-1.17%
-1.17%
--
$ 3.43M
1655
LocaGo
LocaGo
LCG
$ 0.000144
0.00%
-30.16%
-44.12%
--
$ 10.68M
1656
SBTC
SBTC
SBTC
$ 79,740.57
-0.65%
-0.42%
-1.65%
--
$ 0.23
1657
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001197
0.00%
-0.33%
-1.64%
--
$ 823.32K
1658
Gametaverse
Gametaverse
GT
$ 0.00112
0.00%
-64.01%
-64.47%
--
$ 316.08M
1659
HILO
HILO
HILO
$ 0.006596
0.00%
-10.86%
-14.70%
--
$ 328.31K
1660
Pre-Retogeum
Pre-Retogeum
PRTG
$ 8.4504
0.00%
-5.32%
-5.33%
--
$ 223.85
1661
MongolNFT
MongolNFT
MNFT
$ 0.000015073
0.00%
+0.91%
0.00%
--
$ 580.54M
1662
REAL
REAL
ASSET
$ 0.07764
-1.60%
+2.06%
+3.26%
--
$ 4.59M
1663
Echelon
Echelon
ECHELON
$ 0.06971
-1.20%
-1.16%
-2.52%
--
$ 995.96K
1664
VeriFarm
VeriFarm
VFARM
$ 0.02973
0.00%
-0.40%
0.00%
--
$ 235.65K
1665
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.03%
+0.03%
+0.03%
--
$ 55.84K
1666
ZKWASM
ZKWASM
ZKWASM
$ 0.003474
+0.20%
+0.03%
-0.85%
--
$ 15.35M
1667
Snapmuse.io
Snapmuse.io
SMX
$ 0.001438
-0.07%
+0.07%
+0.35%
--
$ 43.15M
1668
SURGE
SURGE
SURGE
$ 0.004758
-0.36%
-10.03%
-10.71%
--
$ 11.35M
1669
Paladeum
Paladeum
PLB
$ 0.6933
+0.32%
-1.96%
-2.12%
--
$ 362.56K
1670
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 76.11K
1671
Trusta.AI
Trusta.AI
TA
$ 0.05298
0.00%
+2.12%
+1.81%
--
$ 1.29M
1672
$ 323.06
+0.20%
-0.69%
-0.32%
--
$ 279.83
1673
OZONE
OZONE
OZONE
$ 2.289
+0.53%
+1.39%
+0.53%
--
$ 10.39K
1674
EX Sports
EX Sports
EXS
$ 0.002685
-0.04%
-0.11%
-0.26%
--
$ 4.26M
1675
Bitsolara
Bitsolara
BTSLR
$ 0.000006884
0.00%
0.00%
+0.10%
--
--
1676
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04408
-0.02%
-5.96%
-6.20%
--
$ 942.56K
1677
BRL
BRL
BRL
$ 0.2041
-0.05%
+0.34%
+0.05%
--
$ 4.96M
1678
Unitas
Unitas
UP
$ 0.14819
-0.55%
+0.42%
-1.08%
--
$ 428.79K
1679
LIF3
LIF3
LIF3
$ 0.001421
-0.56%
+0.35%
+0.63%
--
$ 69.39M
1680
Overtake
Overtake
TAKE
$ 0.02727
-1.27%
+3.10%
+2.94%
--
$ 2.16M
1681
Ranger
Ranger
RNGR
$ 0.1295
0.00%
-3.91%
-8.49%
--
$ 414.73K
1682
PlaysOut
PlaysOut
PLAY
$ 0.09628
+3.44%
+31.08%
+33.22%
--
$ 28.27M
1683
BLEND
BLEND
BLEND1
$ 0.00001856
-0.11%
-1.75%
-0.91%
--
$ 2.99B
1684
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002024
-0.54%
-0.39%
-1.84%
--
$ 47.17M
1685
Meteora
Meteora
MET
$ 0.1708
-0.29%
+2.45%
+0.06%
--
$ 630.49K
1686
Liberland
Liberland
LLD
$ 0.5033
-0.08%
-0.06%
-0.20%
--
$ 121.61K
1687
Defactor
Defactor
DEFACTOR
$ 0.00386
+0.26%
-2.50%
-2.50%
--
$ 7.58M
1688
XOCIETY
XOCIETY
XO
$ 0.00005722
-0.09%
-4.92%
-4.43%
--
$ 949.54M
1689
375ai
375ai
EAT
$ 0.02735
-0.29%
-1.94%
-2.39%
--
$ 2.38M
1690
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 126
-3.28%
+6.33%
+6.78%
--
$ 132.50
1691
MoonEdge
MoonEdge
MOONED
$ 0.001288
-0.16%
-0.23%
-0.16%
--
$ 19.85M
1692
$ 89.21
+0.09%
+2.88%
-1.10%
--
$ 1.00K
1693
ParallelAI
ParallelAI
PAI
$ 0.005278
-0.27%
-0.57%
-0.51%
--
$ 10.74M
1694
SQUID MEME
SQUID MEME
GAME
$ 25.4074
-0.94%
-1.07%
-4.14%
--
$ 497.02
1695
YachtingVerse
YachtingVerse
YACHT
$ 0.01408
-0.07%
-1.47%
-1.47%
--
$ 2.81M
1696
Data Ownership
Data Ownership
DOP2
$ 0.00292
-0.54%
-0.51%
-2.24%
--
$ 45.31M
1697
Perle
Perle
PRL
$ 0.2802
-2.22%
+3.16%
+1.35%
--
$ 564.02K
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003753
+0.88%
+3.67%
+3.67%
--
$ 9.93M
1699
TEN Protocol
TEN Protocol
TEN
$ 0.0005489
0.00%
-12.47%
-12.47%
--
$ 124.28K
1700
ForU AI
ForU AI
FORU
$ 0.01138
0.00%
+0.62%
+0.62%
--
$ 3.16K
1701
Tradoor
Tradoor
TRADOOR
$ 0.7364
+0.05%
+2.77%
+2.10%
--
$ 222.70K
1702
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.81
-0.31%
+0.06%
-0.35%
--
$ 1.02K
1703
Avalaunch
Avalaunch
XAVA
$ 0.3194
+0.03%
-1.11%
-1.15%
--
$ 185.03K
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.149
+2.96%
+4.15%
+6.83%
--
$ 219.52K
1705
ShareX
ShareX
SHARE
$ 0.5543
+2.20%
--
--
--
$ 1.25M
1706
PEPECASH
PEPECASH
PECH
$ 0.000000003493
-0.20%
+11.60%
+11.60%
--
$ 64.23B
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00796
0.00%
-0.87%
+1.27%
--
$ 1.34M
1708
GamePad
GamePad
GPAD
$ 0.71748
+0.02%
+0.03%
+0.05%
--
$ 831.80K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003847
0.00%
-1.64%
-1.64%
--
$ 21.35K
1710
Holoworld AI
Holoworld AI
HOLO
$ 0.07527
-0.63%
+8.76%
+5.89%
--
$ 1.18M
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.00013268
-1.36%
+4.22%
-15.41%
--
$ 6.58B
1712
Bitcastle
Bitcastle
BCE
$ 0.196614
+0.11%
-0.27%
-1.13%
--
$ 306.62K
1713
BELUGA
BELUGA
BELUGA
$ 100.0513
-1.46%
+4.96%
+1.57%
--
$ 59.77
1714
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01686
+1.14%
-0.88%
-0.29%
--
$ 7.58M
1715
Turtle
Turtle
TURTLE
$ 0.05329
-0.86%
+1.24%
-0.08%
--
$ 1.57M
1716
$ 475.12
-0.30%
-0.08%
-0.99%
--
$ 146.31
1717
Enso
Enso
ENSO
$ 0.9313
-0.15%
+2.64%
+1.45%
--
$ 66.43K
1718
Ozone Chain
Ozone Chain
OZO
$ 0.1309
0.00%
+1.08%
+0.61%
--
$ 766.32K
1719
NTHChain
NTHChain
NTH
$ 0.006887
+0.06%
-7.30%
-7.31%
--
$ 3.57M
1720
Changer
Changer
CNG
$ 0.005225
0.00%
-0.72%
-0.53%
--
$ 1.51M
1721
HashPack
HashPack
PACK
$ 0.00707
-0.14%
-0.84%
-0.98%
--
$ 1.63M
1722
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000329
0.00%
-2.40%
-2.40%
--
$ 24.59M
1723
Metal Blockchain
Metal Blockchain
METAL
$ 0.14765
-1.09%
-5.94%
-5.93%
--
$ 104.21K
1724
爱呜呜
爱呜呜
爱呜呜
$ 0.00003961
+0.23%
-0.33%
-2.04%
--
$ 1.31B
1725
SNPIT
SNPIT
SNPT
$ 0.00144
0.00%
-2.70%
-0.69%
--
$ 1.84M
1726
FluidTokens
FluidTokens
FLDT
$ 0.06568
-0.32%
+0.27%
-2.09%
--
$ 440.68K
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.002215
0.00%
+16.33%
+16.33%
--
$ 1.47M
1728
Edel
Edel
EDEL
$ 0.00632
0.00%
+3.61%
+3.10%
--
$ 2.19M
1729
HandlPay
HandlPay
HANDL
$ 0.00104
0.00%
+1.10%
+1.10%
--
$ 428.48K
1730
Quack AI
Quack AI
Q
$ 0.011297
+1.70%
+9.61%
+8.26%
--
$ 12.36M
1731
Timpi
Timpi
NTMPI
$ 0.001312
-0.83%
+0.08%
-0.46%
--
$ 32.62M
1732
Aspecta
Aspecta
ASP
$ 0.02594
-0.50%
+3.15%
+2.01%
--
$ 2.58M
1733
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006879
-0.16%
+0.16%
+0.64%
--
$ 79.25T
1734
sato
sato
SATO
$ 0.8713
-1.86%
+28.34%
+55.76%
--
$ 3.20M
1735
FNT Crypto
FNT Crypto
FNTIO
$ 0.0006018
-0.22%
-2.38%
-2.38%
--
$ 98.83M
1736
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02452
-3.43%
+5.96%
-0.04%
--
$ 2.45M
1737
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1738
LOL
LOL
LOL
$ 0.001946
-5.98%
-13.97%
-18.73%
--
$ 29.39M
1739
Zeeverse
Zeeverse
VEE
$ 0.0000347
-0.12%
+1.76%
+0.73%
--
$ 595.36M
1740
OHO PLUS
OHO PLUS
OHO
$ 0.330491
+3.28%
-2.51%
-2.51%
--
$ 72.54K
1741
SEDA
SEDA
SEDA
$ 0.03815
+0.18%
-3.25%
-3.88%
--
$ 10.17M
1742
RoboFi
RoboFi
VICS
$ 0.02382
-0.04%
-1.20%
-1.29%
--
$ 2.31M
1743
Tracer
Tracer
TRCR
$ 0.0025704
+0.11%
-0.02%
-0.02%
--
$ 6.50M
1744
Nebula3
Nebula3
SN3
$ 0.0007723
-0.45%
+0.65%
-2.45%
--
$ 71.09M
1745
SAL
SAL
SAL
$ 0.01326
-1.63%
+8.65%
+8.21%
--
$ 484.91K
1746
Advanced
Advanced
AUC
$ 0.0001358
+0.07%
+0.52%
+0.52%
--
$ 304.87M
1747
NERO
NERO
NERO
$ 0.003071
+0.07%
-3.70%
-4.13%
--
$ 4.33M
1748
Memento
Memento
DEXTF
$ 0.0342
0.00%
-2.51%
-2.51%
--
$ 14.02K
1749
Daystarter
Daystarter
DST
$ 0.03701
0.00%
-0.03%
0.00%
--
$ 229.44K
1750
RICE AI
RICE AI
RICE
$ 0.006431
+1.85%
+5.25%
+4.19%
--
$ 9.95M
1751
OroBit
OroBit
XRB
$ 0.9971
+0.40%
-3.46%
-4.57%
--
$ 354.14K
1752
NeUSD
NeUSD
NUSD
$ 0.134
-1.50%
-34.50%
-34.17%
--
$ 2.09M
1753
CoinZoom
CoinZoom
ZOOM
$ 0.01631
-0.12%
-2.63%
-3.15%
--
$ 145.19K
1754
龙虾
龙虾
龙虾
$ 0.007504
-1.19%
+1.91%
-1.81%
--
$ 8.34M
1755
ZenChain
ZenChain
ZTC
$ 0.0005241
-0.34%
+0.13%
-0.04%
--
$ 97.14M
1756
CANTO
CANTO
CANTO
$ 0.0009106
-0.10%
-0.73%
+0.43%
--
$ 61.00M
1757
Tonny
Tonny
TONNY
$ 0.04212
-0.96%
+3.71%
+0.67%
--
$ 243.46K
1758
BIT1
BIT1
BIT1
$ 0.000002643
+1.67%
+0.11%
+0.04%
--
$ 57.57B
1759
XPMarket
XPMarket
XPM
$ 0.00721
+0.69%
0.00%
-1.09%
--
$ 2.66M
1760
Arciel
Arciel
ARCIEL
$ 0.00864
0.00%
+1.61%
+1.77%
--
$ 21.99K
1761
Nuklai
Nuklai
NAI
$ 0.0001674
-2.45%
-2.62%
-12.36%
--
$ 3.47M
1762
Elympics
Elympics
ELP
$ 0.000811
0.00%
+0.12%
+0.12%
--
$ 641.18K
1763
Midnight
Midnight
NIGHT
$ 0.03165
-0.60%
+1.18%
-0.50%
--
$ 4.25M
1764
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010128
-0.06%
-0.29%
-0.18%
--
$ 54.56M
1765
TRN
TRN
TRN
$ 0.00227
-0.44%
+1.79%
+1.79%
--
$ 4.00M
1766
EverValue Coin
EverValue Coin
EVA
$ 41.46
-0.22%
-0.86%
-0.69%
--
$ 2.38K
1767
PigToken
PigToken
PIG
$ 0.00000001368
0.00%
-0.65%
-0.58%
--
$ 3.92T
1768
IXFI
IXFI
IXFI
$ 0.0004824
+3.03%
+3.25%
+2.60%
--
$ 41.75M
1769
Sogni AI
Sogni AI
SOGNI
$ 0.001088
+0.46%
-1.71%
-2.42%
--
$ 45.98M
1770
B3TR
B3TR
B3TR
$ 0.01552
-0.96%
-2.21%
-2.45%
--
$ 1.02M
1771
SafeMars
SafeMars
SMARS
$ 0.00000000376
+0.35%
-3.29%
-3.29%
--
$ 13.77T
1772
Uranium.io
Uranium.io
XU3O8
$ 5.318
0.00%
-0.43%
-0.84%
--
$ 7.34K
1773
ARCS
ARCS
ARX
$ 0.0151
+0.13%
+0.20%
-0.92%
--
$ 2.31M
1774
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006164
+0.78%
+8.96%
+8.75%
--
$ 10.94M
1775
PUNCH
PUNCH
PUNCH
$ 0.002465
-1.17%
-22.09%
-20.86%
--
$ 28.24M
1776
DiemLibre
DiemLibre
DLB
$ 0.0001081
0.00%
+0.31%
+0.31%
--
$ 72.62M
1777
AI Nexus
AI Nexus
A1X
$ 0.0003087
+1.15%
-0.36%
-0.52%
--
$ 189.38M
1778
VaporFund
VaporFund
VPR
$ 0.0002512
-0.40%
-1.14%
+0.20%
--
$ 68.18M
1779
Kite AI
Kite AI
KITE
$ 0.16504
+2.70%
+4.86%
+3.75%
--
$ 680.16K
1780
Plastichero
Plastichero
PTH
$ 0.01376
+0.14%
+6.31%
+5.82%
--
$ 4.78M
1781
Peace Frog
Peace Frog
PEACE
$ 0.00006734
-0.49%
-4.51%
-5.52%
--
$ 1.20B
1782
Kommunitas
Kommunitas
KOM
$ 0.0000917
-0.95%
-0.66%
-2.02%
--
$ 1.49B
1783
XPASS Token
XPASS Token
XPASS
$ 0.00549
-1.79%
-4.52%
-4.85%
--
$ 6.27M
1784
Griffin AI
Griffin AI
GAIN
$ 0.0013254
0.00%
+4.72%
+1.05%
--
$ 23.88M
1785
Hana
Hana
HANA
$ 0.037728
-3.73%
+0.86%
+1.27%
--
$ 3.48M
1786
Owlto Finance
Owlto Finance
OWL
$ 0.004402
-8.22%
+12.07%
+12.10%
--
$ 17.92M
1787
Kodexa
Kodexa
KDX
$ 0.0116
-0.09%
-0.26%
-2.60%
--
$ 19.28M
1788
ChainOpera AI
ChainOpera AI
COAI
$ 0.36
-0.55%
-0.19%
+1.32%
--
$ 290.44K
1789
DeepNode
DeepNode
DN
$ 0.08674
+0.20%
+4.00%
+3.84%
--
$ 676.11K
1790
Neuralink
Neuralink
NLINK
$ 0.0000000000001707
-3.89%
-2.29%
-0.70%
--
$ 770.99T
1791
vankedisi
vankedisi
VANKEDISI
$ 0.00879
-0.34%
-0.11%
-2.12%
--
$ 7.09M
1792
$ 56.29
-0.05%
-3.10%
-2.50%
--
$ 1.08K
1793
PHILCOIN
PHILCOIN
PHL
$ 0.00881
-1.46%
+7.63%
+5.55%
--
$ 1.93M
1794
Folks Finance
Folks Finance
FOLKS
$ 1.396
+0.26%
-2.09%
-3.43%
--
$ 113.85K
1795
USDGO
USDGO
USDGO
$ 1.0008
-0.01%
0.00%
-0.19%
--
$ 4.53M
1796
ELIS
ELIS
XLS
$ 0.015075
0.00%
-0.50%
-0.50%
--
$ 866.86K
1797
MINE COIN
MINE COIN
MIH
$ 0.1626
0.00%
-0.12%
-0.61%
--
$ 65.10K
1798
MLXC
MLXC
MLXC
$ 0.000000888
-0.22%
-0.56%
-1.98%
--
$ 56.71B
1799
Tectum Cash
Tectum Cash
TCT
$ 0.005699
0.00%
-7.52%
-7.52%
--
$ 107.67K
1800
$ 1,060.78
-0.42%
-3.17%
-4.38%
--
$ 58.26
1801
Uranus
Uranus
URANUS
$ 0.018322
+3.38%
-10.67%
-15.85%
--
$ 4.14M
1802
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001886
+1.73%
+25.67%
+25.67%
--
$ 8.57M
1803
BULLS
BULLS
BULLS
$ 369.12
-0.65%
-0.78%
-1.41%
--
$ 123.39
1804
Klever Finance
Klever Finance
KFI
$ 0.3072
-0.07%
-0.84%
-0.97%
--
$ 38.33K
1805
Rain Protocol
Rain Protocol
RAIN
$ 0.007519
-0.50%
+0.85%
+1.27%
--
$ 313.54M
1806
Epileptic
Epileptic
EPILEPTIC
$ 0.0003772
-0.19%
0.00%
-0.53%
--
$ 140.66M
1807
Testicle
Testicle
TESTICLE
$ 0.007146
-0.38%
-3.51%
-10.78%
--
$ 9.20M
1808
Astra Nova
Astra Nova
RVV
$ 0.0001726
+3.19%
+11.41%
+11.27%
--
$ 621.38M
1809
Pact Finance
Pact Finance
PACT
$ 0.000051
-0.39%
+12.83%
+11.60%
--
$ 56.58M
1810
idOS
idOS
IDOS
$ 0.01254
0.00%
-1.65%
-1.57%
--
$ 108.58K
1811
Chainbase
Chainbase
C
$ 0.08206
-0.33%
-0.48%
-2.04%
--
$ 1.07M
1812
Unipeg
Unipeg
UPEG
$ 890.63
-2.16%
+7.35%
+3.44%
--
$ 304.08
1813
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02523
-0.16%
-2.13%
-0.71%
--
$ 1.86M
1814
R2 Protocol
R2 Protocol
R2
$ 0.003032
-1.17%
+1.74%
+0.33%
--
$ 19.32M
1815
Manyu
Manyu
MANYU
$ 0.000000006054
-0.64%
-1.63%
-1.98%
--
$ 12.89T
1816
LumiShare
LumiShare
LUMI
$ 0.001772
0.00%
+0.11%
+0.11%
--
$ 11.28M
1817
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010385
+2.02%
+4.28%
+3.88%
--
$ 5.96M
1818
IMO Invest
IMO Invest
IMO
$ 0.4329
+0.19%
-2.33%
-2.66%
--
$ 38.03K
1819
FOGNET Token
FOGNET Token
FOG
$ 0.0081
0.00%
+2.27%
+3.18%
--
$ 189.00K
1820
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 93.64
-0.35%
+0.19%
-1.44%
--
$ 714.68
1821
GoldZip
GoldZip
XGZ
$ 150.2
-0.06%
-0.68%
+0.13%
--
$ 770.25
1822
Sender
Sender
ASI
$ 0.000921
0.00%
+0.55%
+0.55%
--
$ 68.27K
1823
Silencio
Silencio
SLC
$ 0.00003084
-1.60%
+3.70%
+3.91%
--
$ 2.24B
1824
Paradex
Paradex
DIME
$ 0.02139
+3.28%
+1.52%
+1.47%
--
$ 9.80K
1825
Reform DAO
Reform DAO
RFRM
$ 0.00179
-0.11%
-0.17%
-0.28%
--
$ 12.56M
1826
Blub
Blub
BLUB
$ 0.000000003294
-0.90%
-0.48%
-0.84%
--
$ 16.87T
1827
TCOM Global
TCOM Global
TCOM
$ 0.00905
-0.66%
+0.40%
+0.16%
--
$ 6.70M
1828
Astrai
Astrai
ASTRAI
$ 0.00001385
+4.21%
+7.03%
+7.03%
--
$ 1.57B
1829
The Verdra
The Verdra
VERDRA
$ 0.13561
-0.61%
-0.44%
-1.67%
--
$ 955.54K
1830
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.744
0.00%
-1.81%
-1.81%
--
$ 0.44
1831
Railgun
Railgun
RAIL
$ 1.817
-2.58%
+6.31%
+4.92%
--
$ 33.53K
1832
Xrp Classic
Xrp Classic
XRPC
$ 0.00020875
0.00%
+3.45%
-0.70%
--
$ 1.12M
1833
Chibification
Chibification
CHIBI
$ 0.00013339
-1.21%
+2.50%
-0.25%
--
$ 400.48M
1834
SCARCITY
SCARCITY
SCARCITY
$ 0.00854
-1.49%
+3.37%
-2.83%
--
$ 1.47M
1835
CESS Network
CESS Network
CESS
$ 0.002708
-0.11%
-1.99%
-2.13%
--
$ 24.68M
1836
Writeonix
Writeonix
WNX
$ 0.00000306
-3.02%
-15.97%
-12.53%
--
$ 399.32B
1837
Gode Chain
Gode Chain
GODE
$ 0.0001278
+0.16%
-2.95%
-4.55%
--
$ 80.17M
1838
Checkmate
Checkmate
CHECK
$ 0.038756
-0.43%
+10.72%
+10.37%
--
$ 6.82M
1839
MIU
MIU
MIU
$ 0.00000000296
-0.34%
-0.34%
0.00%
--
$ 11.48T
1840
114514
114514
114514
$ 0.0010707
-3.11%
+14.56%
+16.66%
--
$ 59.00M
1841
FIT
FIT
FIT
$ 0.00004899
+0.12%
+2.81%
+2.68%
--
$ 283.14M
1842
ZETRIX
ZETRIX
ZETRIX
$ 10.705
-0.31%
-0.20%
-0.27%
--
$ 12.85K
1843
Collaterize
Collaterize
COLLAT
$ 0.002857
+0.85%
+30.34%
+21.61%
--
$ 29.31M
1844
Cloud
Cloud
CLOUD
$ 0.01873
-0.11%
-1.97%
-1.31%
--
$ 2.97M
1845
Rats
Rats
RATS
$ 0.00003803
-0.39%
-2.11%
-2.48%
--
$ 1.56B
1846
ARI10
ARI10
ARI
$ 0.0005042
-0.38%
-0.88%
-1.98%
--
$ 74.99M
1847
DEB
DEB
DEB
$ 0.000139
0.00%
0.00%
0.00%
--
--
1848
AASToken
AASToken
AAST
$ 0.00123
-1.20%
-2.84%
-2.54%
--
$ 839.43K
1849
KASPY
KASPY
KASPY
$ 0.000002453
+0.04%
-1.95%
-1.91%
--
$ 2.87B
1850
COCO BSC
COCO BSC
COCO
$ 0.31333
+0.13%
+3.11%
+3.13%
--
$ 166.82K
1851
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1852
Japan Open Chain
Japan Open Chain
JOC
$ 0.048
0.00%
+1.26%
-3.22%
--
$ 604.66K
1853
$ 0.031961
0.00%
-0.07%
-0.07%
--
$ 19.04M
1854
Aki Protocol
Aki Protocol
AKI
$ 0.000095
+5.56%
+137.50%
+137.50%
--
$ 1.94B
1855
AixPlay
AixPlay
AIXPLAY
$ 0.0002122
-0.47%
-3.78%
+35.27%
--
$ 1.03B
1856
GAG Token
GAG Token
GAG
$ 0.004267
-0.37%
-0.14%
-0.07%
--
$ 12.69M
1857
TREECLE
TREECLE
TRCL
$ 0.0008586
0.00%
+0.12%
+0.02%
--
$ 16.85K
1858
PlanetIX
PlanetIX
AIXT
$ 0.0301
-1.05%
-5.85%
-10.10%
--
$ 2.62M
1859
Probinex
Probinex
PBX
$ 0.00497
+0.60%
+1.21%
+1.42%
--
$ 5.85M
1860
MegaETH
MegaETH
MEGA
$ 0.1225
-1.29%
+3.21%
-0.73%
--
$ 1.45M
1861
LoopNetwork
LoopNetwork
LOOP
$ 0.004976
0.00%
-0.48%
-2.43%
--
$ 205.15K
1862
Bullish Degen
Bullish Degen
BULLISH
$ 0.001996
+0.65%
-5.62%
-3.01%
--
$ 32.92M
1863
Xeno Governance
Xeno Governance
GXE
$ 0.0002104
-0.85%
-12.44%
-12.69%
--
$ 101.25M
1864
YURU COIN
YURU COIN
YURU
$ 0.23
-0.18%
-2.37%
-2.71%
--
$ 21.97K
1865
BCAT
BCAT
BCAT
$ 0.00002868
-0.73%
-0.96%
-4.49%
--
$ 294.70M
1866
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
-0.05%
-0.99%
-0.99%
--
$ 3.33M
1867
UBU
UBU
UBU
$ 0.004554
0.00%
-1.13%
-3.35%
--
$ 19.27K
1868
Seeker
Seeker
SKR
$ 0.016328
+0.24%
+1.68%
-0.20%
--
$ 3.73M
1869
pump.fun
pump.fun
PUMP
$ 0.002031
-0.29%
+2.57%
-0.83%
--
$ 161.59M
1870
Diem
Diem
DIEM
$ 1,550.77
-0.56%
+5.59%
+5.87%
--
$ 49.43
1871
TAC
TAC
TAC
$ 0.0216
+0.40%
-1.38%
-0.70%
--
$ 8.39M
1872
Superp
Superp
SUP
$ 0.010992
-3.04%
+270.81%
+258.07%
--
$ 25.65M
1873
aZen
aZen
AZEN
$ 0.000552
-0.72%
+2.97%
-1.08%
--
$ 4.14M
1874
Realio
Realio
RIO
$ 0.10358
-5.60%
-0.81%
-6.13%
--
$ 2.56M
1875
qONE Token
qONE Token
QONE
$ 0.013325
+0.20%
-4.23%
-4.25%
--
$ 24.56M
1876
Amnis Finance
Amnis Finance
AMI
$ 0.004895
-0.16%
+0.88%
-0.59%
--
$ 11.46M
1877
BOB
BOB
BOB
$ 0.005905
-0.20%
-1.22%
-0.41%
--
$ 12.83M
1878
Battery
Battery
BATTERY
$ 0.0001526
-0.78%
-1.67%
-4.44%
--
$ 42.17M
1879
BOBER
BOBER
BOBER
$ 0.0000626
0.00%
+1.46%
+0.32%
--
$ 123.62M
1880
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3641
+0.97%
-4.54%
-7.27%
--
$ 180.61K
1881
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002054
0.00%
+4.58%
+4.10%
--
$ 2.85B
1882
D. Energy
D. Energy
WATT
$ 0.18929
-0.08%
-2.11%
-2.02%
--
$ 518.49K
1883
Splendor
Splendor
SPLD
$ 0.2508
-0.67%
-4.28%
-5.69%
--
$ 175.53K
1884
EDOM
EDOM
EDOM
$ 0.0002766
0.00%
-4.69%
-4.92%
--
$ 41.28M
1885
NAT
NAT
NAT
$ 0.0000001439
-0.88%
+23.13%
+20.10%
--
$ 574.43B
1886
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001311
0.00%
+2.13%
+2.00%
--
$ 203.40K
1887
NSGP Governance
NSGP Governance
NSG
$ 0.01178
-0.08%
-0.59%
-0.59%
--
$ 530.10K
1888
IPEPE
IPEPE
IPEPE
$ 0.000000193
+15.98%
-39.88%
-39.13%
--
$ 1.69T
1889
SN64
SN64
SN64
$ 23.14
0.00%
-1.70%
-2.32%
--
$ 84.47
1890
Purr
Purr
PURR
$ 0.0729
-1.09%
-4.52%
-5.29%
--
$ 874.43K
1891
Crepe
Crepe
CREPE1
$ 0.000013181
+1.43%
-9.42%
-9.56%
--
$ 4.15B
1892
TRIA
TRIA
TRIA
$ 0.04444
-1.83%
+3.60%
+1.61%
--
$ 3.30M
1893
Ice Open Network
Ice Open Network
ION
$ 0.000162
0.00%
-2.99%
-2.41%
--
$ 55.14M
1894
Verified Emeralds
Verified Emeralds
VEREM
$ 6.81
-1.30%
-2.71%
-2.58%
--
$ 763.55
1895
EUR
EUR
EUR
$ 1.1785
0.00%
+0.08%
+0.05%
--
$ 5.91M
1896
STO Chain
STO Chain
STOOS
$ 1.6009
+0.03%
-0.01%
-0.01%
--
$ 24.92K
1897
OKAMI Project
OKAMI Project
OKM
$ 0.000007007
+0.31%
+1.01%
+0.60%
--
$ 7.91B
1898
STABLE
STABLE
STABLE
$ 0.032709
-0.72%
-1.99%
-1.46%
--
$ 1.96M
1899
TrustFi
TrustFi
TFI
$ 0.002636
0.00%
-2.23%
-2.33%
--
$ 3.08M
1900
$ 182.55
-0.04%
-5.39%
-1.77%
--
$ 522.30
1901
Blum
Blum
BLUM
$ 0.004711
+0.13%
+16.43%
+5.18%
--
$ 22.97M
1902
KiteAI
KiteAI
KITEAI
$ 0.00000006147
0.00%
-0.50%
-0.60%
--
$ 6.85B
1903
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01928
-0.18%
+1.84%
-0.11%
--
$ 856.62K
1904
MAGA
MAGA
MAGA
$ 0.01564
+2.99%
+25.63%
+25.15%
--
$ 8.77M
1905
Timeworx.io
Timeworx.io
TIX
$ 0.001373
0.00%
0.00%
-0.22%
--
$ 16.54M
1906
Divo
Divo
DVO
$ 0.0008135
-0.59%
-0.83%
-2.19%
--
$ 91.46M
1907
TOYOW
TOYOW
TTN
$ 0.06974
-1.12%
-0.03%
-0.63%
--
$ 15.00M
1908
SN51
SN51
SN51
$ 17.71
0.00%
-0.45%
-0.84%
--
$ 974.98
1909
SaharaAI
SaharaAI
SAHARA
$ 0.02846
+0.74%
+11.67%
+9.61%
--
$ 4.44M
1910
ANTTIME
ANTTIME
ANT
$ 0.000122847
-0.70%
+4.14%
+3.59%
--
$ 77.24M
1911
DPIN
DPIN
DPN
$ 2.378
+1.84%
-3.49%
-3.49%
--
$ 2.05K
1912
MTC
MTC
MTC
$ 0.00738
-1.07%
+1.38%
-0.27%
--
$ 5.88M
1913
Laika
Laika
LAIKAL2
$ 0.03272
0.00%
-2.85%
-2.85%
--
$ 60.44K
1914
Safe Road Club
Safe Road Club
SRC
$ 0.001852
+0.11%
+0.27%
+0.27%
--
$ 21.17M
1915
Secretum
Secretum
SER
$ 0.000057
0.00%
+0.18%
+0.18%
--
$ 449.92M
1916
Ergosum
Ergosum
FAVE
$ 0.05955
0.00%
+1.82%
+3.47%
--
$ 968.07K
1917
Blockstreet
Blockstreet
BLOCK
$ 0.006226
-2.23%
+3.49%
-0.14%
--
$ 21.76M
1918
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003944
+1.33%
-1.18%
-1.59%
--
$ 1.91T
1919
Pharos
Pharos
PROS
$ 0.9414
-6.58%
+48.55%
+47.41%
--
$ 1.81M
1920
WOLFTON
WOLFTON
WOLFTON
$ 0.0001708
0.00%
0.00%
+0.06%
--
$ 33.63M
1921
StorX Network
StorX Network
SRX
$ 0.05885
+0.17%
-0.54%
-0.73%
--
$ 132.77K
1922
Akita
Akita
AKITA
$ 0.01708
-0.41%
-0.23%
-1.11%
--
$ 196.71K
1923
Qitmeer Network
Qitmeer Network
MEER
$ 0.002848
+0.04%
+0.07%
+1.06%
--
$ 2.97M
1924
Neptune
Neptune
XNT
$ 0.744
-2.11%
-16.40%
-15.26%
--
$ 12.92K
1925
GoldBrick
GoldBrick
GBCK
$ 0.001764
-0.34%
+0.40%
-0.79%
--
$ 31.15M
1926
Giza
Giza
GIZA
$ 0.011051
-0.88%
+1.78%
+2.57%
--
$ 5.01M
1927
Treehouse
Treehouse
TREE
$ 0.07035
-0.59%
+2.42%
+0.86%
--
$ 789.39K
1928
Greever
Greever
GVL
$ 0.0009776
+0.03%
+0.01%
+0.01%
--
$ 6.99M
1929
Game X
Game X
GXT
$ 0.0002561
0.00%
+28.05%
+28.05%
--
$ 34.84M
1930
HeliChain
HeliChain
HELI
$ 0.0000047
0.00%
0.00%
0.00%
--
$ 36.31M
1931
OpenLedger
OpenLedger
OPEN
$ 0.22411
+1.03%
+5.77%
+2.64%
--
$ 282.89K
1932
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.731
-0.07%
-0.65%
-3.46%
--
$ 45.78K
1933
Lombard
Lombard
BARD
$ 0.2743
-0.72%
+2.12%
+0.18%
--
$ 270.35K
1934
RollX
RollX
ROLL
$ 0.02918
-0.72%
-0.75%
-0.72%
--
$ 2.21M
1935
Kinesis Silver
Kinesis Silver
KAG
$ 81.21
+0.17%
-0.98%
-0.65%
--
$ 1.55K
1936
Space
Space
SPC
$ 0.001821
0.00%
-7.23%
-7.23%
--
$ 312.71K
1937
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008194
+0.05%
+0.06%
+0.66%
--
$ 5.53M
1938
ForTON
ForTON
FRT
$ 46.22
+0.17%
-0.11%
+2.07%
--
$ 1.29K
1939
Me Protocol
Me Protocol
MEEP
$ 0.000101
0.00%
-0.98%
-0.98%
--
$ 1.32M
1940
Mavryk Network
Mavryk Network
MVRK
$ 0.0183
-0.05%
-0.44%
+0.11%
--
$ 368.20K
1941
BabyBoomToken
BabyBoomToken
BBT
$ 0.1257
-0.39%
+10.38%
+10.58%
--
$ 473.64K
1942
Echo
Echo
ECHO
$ 0.006696
+0.80%
+3.68%
+3.48%
--
$ 10.04M
1943
Moonbirds
Moonbirds
BIRB
$ 0.1417
+0.28%
+3.97%
+2.32%
--
$ 416.50K
1944
Ultiland
Ultiland
ARTX
$ 0.21423
+0.29%
-0.70%
-0.78%
--
$ 891.12K
1945
LITAS
LITAS
LITAS
$ 0.03576
+2.38%
+27.40%
+27.40%
--
$ 9.08K
1946
Nodewaves
Nodewaves
NWS
$ 0.00002
-9.09%
-9.09%
-13.04%
--
$ 158.73M
1947
TOMCoin
TOMCoin
TOM
$ 0.00002001
0.00%
+0.05%
-0.20%
--
$ 3.60M
1948
SWGT
SWGT
SWGT
$ 0.00832
-0.48%
-0.60%
-2.23%
--
$ 10.97M
1949
AbstractMogu
AbstractMogu
MOGU
$ 0.00961
-1.26%
-24.03%
-27.43%
--
$ 100.45M
1950
Camp Network
Camp Network
CAMP
$ 0.001805
-1.25%
+2.37%
+1.68%
--
$ 50.10M
1951
Chis AI
Chis AI
CHISAI
$ 0.22079
-0.24%
+0.30%
-1.29%
--
$ 469.02K
1952
Ika
Ika
IKA
$ 0.003544
+0.37%
-4.29%
-5.82%
--
$ 16.18M
1953
OPT
OPT
OPT
$ 0.001134
-0.35%
+4.42%
+5.19%
--
$ 15.95M
1954
Spheron Network
Spheron Network
SPON
$ 0.002014
-0.30%
-0.40%
-0.30%
--
$ 24.70M
1955
ONFA Token
ONFA Token
OFT
$ 0.2164
+0.75%
-5.75%
-4.34%
--
$ 256.17K
1956
Confidential Layer
Confidential Layer
CLONE
$ 0.00545
+0.07%
+2.46%
+2.56%
--
$ 19.87M
1957
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002216
-1.87%
+1.50%
-1.24%
--
$ 28.46M
1958
edgeX
edgeX
EDGE
$ 1.2754
-1.13%
-3.91%
-5.52%
--
$ 158.13K
1959
COP
COP
COP
$ 0.0002579
-0.16%
+0.31%
+0.47%
--
$ 221.68M
1960
USAD
USAD
USAD
$ 0.9586
0.00%
-2.23%
-2.23%
--
$ 4.15K
1961
KAIO
KAIO
KAIO
$ 0.14337
-3.67%
-16.87%
-21.10%
--
$ 1.85M
1962
Captcha
Captcha
CAPTCHA
$ 0.00007457
-4.20%
-0.03%
-1.12%
--
$ 799.69M
1963
USD Mapped Token
USD Mapped Token
USDM
$ 0.9928
0.00%
+0.31%
+0.23%
--
$ 56.72K
1964
Capverse
Capverse
CAP
$ 0.09311
-0.51%
+0.40%
-0.57%
--
$ 463.22K
1965
Infrared
Infrared
IR
$ 0.01778
-0.28%
-1.97%
-1.54%
--
$ 3.40M
1966
TAP Protocol
TAP Protocol
TAP
$ 0.3178
+1.58%
-1.41%
+1.01%
--
$ 150.92K
1967
Sardis Network
Sardis Network
SRDS
$ 0.01651
0.00%
+4.16%
+4.30%
--
$ 3.30M
1968
ZND Token
ZND Token
ZND
$ 0.000482
-0.84%
+4.89%
+7.52%
--
$ 884.90K
1969
Panther Protocol
Panther Protocol
PANTHER
$ 0.009553
+0.21%
+11.46%
+12.31%
--
$ 6.54M
1970
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00087
-0.57%
-0.46%
-2.24%
--
$ 30.30M
1971
Rubix
Rubix
RBT
$ 100.01
0.00%
-14.96%
-19.37%
--
$ 2.27
1972
Binder Protocol
Binder Protocol
BINDER
$ 0.000871
0.00%
-1.69%
-3.76%
--
$ 157.07K
1973
P2P
P2P
P2P
$ 0.0000856
-0.46%
-1.82%
-1.15%
--
$ 290.71M
1974
Whalebit
Whalebit
CES
$ 1.0514
+0.11%
-0.77%
+0.56%
--
$ 187.84K
1975
Massa
Massa
MAS
$ 0.00379
+0.53%
+1.89%
+0.27%
--
$ 16.35M
1976
MACHINA
MACHINA
MXNA
$ 0.00365
0.00%
-1.08%
-1.11%
--
$ 16.38M
1977
Terraport
Terraport
TERRA
$ 0.002354
-0.50%
+10.91%
+11.22%
--
$ 344.86K
1978
Aurix
Aurix
AUR
$ 0.3334
-0.45%
-0.48%
-1.27%
--
$ 186.43K
1979
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
-1.71%
-9.44%
-9.44%
--
$ 5.49M
1980
TAIX
TAIX
TAIX
$ 0.00004281
+0.09%
-7.07%
-6.99%
--
$ 1.16B
1981
Palio
Palio
PAL
$ 0.001201
0.00%
-1.96%
-2.52%
--
$ 48.91M
1982
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00545
0.00%
0.00%
0.00%
--
$ 1.51M
1983
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05048
+0.04%
+0.82%
+0.84%
--
$ 1.66M
1984
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003677
-1.12%
+1.98%
-5.30%
--
$ 24.55M
1985
ARS
ARS
ARS
$ 0.0006925
0.00%
-0.16%
-0.03%
--
$ 78.66M
1986
Real World Services
Real World Services
RWS
$ 0.02177
+0.05%
+7.22%
+7.74%
--
$ 3.59M
1987
ADI
ADI
ADI
$ 3.9137
-0.03%
+0.12%
-0.08%
--
$ 22.68K
1988
Distorted Face
Distorted Face
DISTORTED
$ 0.00006031
+3.80%
+7.61%
+6.04%
--
$ 1.81B
1989
Brainedge
Brainedge
LEARN
$ 0.006709
-0.16%
-0.70%
-4.94%
--
$ 2.94M
1990
Staynex
Staynex
STAY
$ 0.00004552
-1.08%
+9.65%
+7.40%
--
$ 575.88M
1991
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
0.00%
--
$ 3.68M
1992
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 7.59M
1993
BluWhale AI
BluWhale AI
BLUAI
$ 0.014025
+2.83%
-6.80%
-11.42%
--
$ 18.30M
1994
K-POP Click
K-POP Click
KPC
$ 0.001774
+0.06%
+0.23%
+0.17%
--
$ 6.49M
1995
EON Marketplace
EON Marketplace
EON
$ 0.006909
0.00%
+3.00%
+3.00%
--
$ 960.51
1996
Block Sec Arena
Block Sec Arena
BSA
$ 11.8925
-2.74%
--
--
--
$ 81.01K
1997
AI Network
AI Network
AINETWORK
$ 0.009822
-0.73%
-3.90%
-3.28%
--
$ 5.94M
1998
Intuition
Intuition
TRUST
$ 0.07102
-0.08%
+2.16%
+1.16%
--
$ 895.16K
1999
Avici
Avici
AVICI
$ 0.8056
0.00%
+0.12%
+4.69%
--
$ 70.35K
2000
Contentos
Contentos
COS
$ 0.0011687
+0.01%
+1.67%
-0.02%
--
$ 48.18M
2001
Stake Vault Network
Stake Vault Network
SVN
$ 0.0000429
-0.76%
+0.94%
+0.61%
--
$ 339.00M
2002
RYO Token
RYO Token
RYO
$ 4.327
+0.14%
+0.09%
-0.67%
--
$ 61.43K
2003
PEPPER
PEPPER
PEPPER
$ 0.000000001047
+1.06%
+0.87%
+0.87%
--
$ 2.29T
2004
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
+6.27%
+3.19%
--
$ 4.48B
2005
HLKcoin
HLKcoin
HLK
$ 0.2198
+1.95%
-4.18%
-2.87%
--
$ 15.23K
2006
ResearchHub
ResearchHub
RSC
$ 0.12607
-2.83%
+10.28%
+9.82%
--
$ 577.72K
2007
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
$ 1.13K
2008
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01003
0.00%
+0.70%
+0.70%
--
$ 242.23K
2009
Frankencoin
Frankencoin
ZCHF
$ 1.2817
0.00%
-0.22%
-0.22%
--
$ 46.76K
2010
SPCM
SPCM
SPCM
$ 0.0002232
-0.22%
+5.56%
+5.51%
--
$ 1.47B
2011
MEZO
MEZO
MEZO
$ 0.03764
-0.50%
-0.66%
-1.52%
--
$ 1.56M
2012
OOB
OOB
OOB
$ 0.0141
0.00%
+0.71%
0.00%
--
$ 908.47K
2013
Intiva Token
Intiva Token
TIVA
$ 0.05154
-1.38%
-1.70%
-2.28%
--
$ 429.76K
2014
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0749
-0.03%
+0.07%
-0.28%
--
$ 732.50K
2015
Gram
Gram
GRAM
$ 0.00126
0.00%
-3.08%
+1.61%
--
$ 6.89M
2016
MapNode
MapNode
MAP
$ 0.00204
-0.49%
0.00%
+0.50%
--
$ 42.45M
2017
CYGNUS
CYGNUS
CGN
$ 0.002427
-0.12%
+0.04%
-0.17%
--
$ 21.35M
2018
OpenEden
OpenEden
EDEN
$ 0.03876
-0.79%
+0.75%
+1.44%
--
$ 1.80M
2019
Paxi Network
Paxi Network
PAXI
$ 0.01305
-0.31%
-4.81%
-0.53%
--
$ 296.56K
2020
aPriori
aPriori
APR
$ 0.15742
-0.66%
-4.44%
-6.10%
--
$ 871.23K
2021
The9bit
The9bit
9BIT
$ 0.028011
-0.02%
-0.17%
-0.34%
--
$ 28.87M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для undefined криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем -- торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.