Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,795.01
+0.02%
+1.42%
+1.79%
$ 1.30T
$ 4.83K
2
Эфириум
Эфириум
ETH
$ 1,860.37
0.00%
+1.18%
+2.42%
$ 224.76B
$ 55.16K
3
Binance Coin
Binance Coin
BNB
$ 570.82
+0.06%
+0.79%
-1.00%
$ 77.00B
$ 12.46K
4
USDCoin
USDCoin
USDC
$ 1.00057
0.00%
0.00%
+0.01%
$ 74.84B
$ 26.30M
5
Рипл
Рипл
XRP
$ 1.092
+0.02%
+0.45%
+0.48%
$ 67.83B
$ 6.03M
6
Солана
Солана
SOL
$ 75.5
-0.05%
+0.48%
-1.97%
$ 43.79B
$ 214.22K
7
Трон
Трон
TRX
$ 0.3262
+0.15%
+1.12%
-1.66%
$ 30.94B
$ 16.04M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,861.63
+0.04%
+1.24%
+2.64%
$ 16.75B
$ 30.39
9
Hyperliquid
Hyperliquid
HYPE
$ 60.46
+0.08%
+1.31%
-9.95%
$ 15.33B
$ 32.17K
10
DOGE
DOGE
DOGE
$ 0.07246
-0.10%
-0.07%
-0.94%
$ 12.35B
$ 30.04M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.01%
0.00%
+0.02%
$ 10.58B
$ 55.56K
12
Zcash
Zcash
ZEC
$ 556.82
-0.32%
+2.08%
+4.73%
$ 9.33B
$ 5.93K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,754.05
+0.03%
+1.43%
+1.75%
$ 7.55B
$ 2.36
14
Стеллар
Стеллар
XLM
$ 0.1874
-0.37%
+1.24%
+0.64%
$ 6.33B
$ 1.64M
15
Монеро
Монеро
XMR
$ 336
+0.04%
+1.64%
+3.52%
$ 6.30B
$ 4.74K
16
Кардано
Кардано
ADA
$ 0.1664
0.00%
-0.54%
+3.09%
$ 6.07B
$ 17.50M
17
Линк
Линк
LINK
$ 8.339
-0.04%
+1.27%
+3.61%
$ 5.49B
$ 30.95K
18
Canton Network
Canton Network
CC
$ 0.12497
-0.14%
-2.66%
-6.41%
$ 4.84B
$ 1.60M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
0.00%
0.00%
+0.02%
$ 4.49B
$ 224.39K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 219.6
-0.23%
+0.37%
-9.40%
$ 4.41B
$ 4.56K
21
USD1
USD1
USD1
$ 0.99997
0.00%
0.00%
+0.04%
$ 4.39B
$ 1.56M
22
Тон
Тон
GRAM
$ 1.463
-0.81%
-1.94%
-10.01%
$ 3.93B
$ 464.28K
23
Лайткоин
Лайткоин
LTC
$ 46.78
-0.47%
+3.54%
+6.14%
$ 3.62B
$ 146.06K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,026.47
0.00%
+0.05%
+2.36%
$ 3.31B
$ 0.00
25
$ 0.7429
+0.07%
+0.57%
+0.95%
$ 3.00B
$ 891.08K
26
DEXE
DEXE
DEXE
$ 35.208
+0.04%
-2.39%
-26.94%
$ 2.97B
$ 7.11K
27
Hedera
Hedera
HBAR
$ 0.06719
+0.16%
+2.13%
-1.12%
$ 2.91B
$ 2.49M
28
Avalanche
Avalanche
AVAX
$ 6.574
+0.03%
-0.35%
+2.04%
$ 2.84B
$ 59.02K
29
Cronos
Cronos
CRO
$ 0.05939
+0.05%
-4.30%
+5.63%
$ 2.67B
$ 1.63M
30
NEAR
NEAR
NEAR
$ 1.9314
+0.02%
+0.18%
+1.59%
$ 2.51B
$ 265.15K
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,013.05
+0.08%
+0.11%
-1.66%
$ 2.46B
$ 60.31
32
SHIBAINU
SHIBAINU
SHIB
$ 0.000004139
0.00%
-0.29%
-2.36%
$ 2.44B
$ 97.96B
33
UNISWAP
UNISWAP
UNI
$ 3.55
-0.17%
-0.64%
-1.74%
$ 2.21B
$ 33.75K
34
Bittensor
Bittensor
TAO
$ 196.18
+0.24%
+1.11%
-6.15%
$ 2.17B
$ 3.35K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,012.41
+0.13%
+0.12%
-1.70%
$ 1.83B
$ 112.61
36
WLFI
WLFI
WLFI
$ 0.05713
+0.23%
-0.24%
-0.70%
$ 1.81B
$ 1.03M
37
OKB
OKB
OKB
$ 80.857
-0.55%
+0.05%
+0.45%
$ 1.70B
$ 892.10
38
Ondo
Ondo
ONDO
$ 0.3455
-0.57%
-8.96%
+7.21%
$ 1.68B
$ 2.98M
39
Aster
Aster
ASTER
$ 0.6217
+0.21%
-0.18%
-0.29%
$ 1.68B
$ 274.42K
40
HTX DAO
HTX DAO
HTX
$ 0.000001832
+0.05%
+1.05%
-1.61%
$ 1.66B
$ 29.13B
41
MemeCore
MemeCore
M
$ 1.22975
-0.41%
-1.23%
-1.10%
$ 1.61B
$ 52.40K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06214
+0.40%
+4.83%
+3.02%
$ 1.45B
$ 923.37K
43
Polkadot
Polkadot
DOT
$ 0.8341
+0.08%
-1.47%
-0.55%
$ 1.41B
$ 1.43M
44
AaveToken
AaveToken
AAVE
$ 90.22
+0.04%
+0.43%
-7.00%
$ 1.39B
$ 2.67K
45
Mantle
Mantle
MNT
$ 0.42
-0.12%
-1.18%
+0.29%
$ 1.39B
$ 218.63K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
0.00%
-0.06%
$ 1.36B
$ 382.05
47
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
-0.01%
-0.06%
$ 1.30B
$ 72.61K
48
Worldcoin
Worldcoin
WLD
$ 0.3762
-0.05%
-2.63%
-10.79%
$ 1.28B
$ 651.33K
49
Internet Computer
Internet Computer
ICP
$ 2.175
+0.41%
+1.58%
-1.44%
$ 1.21B
$ 56.82K
50
Bitget Token
Bitget Token
BGB
$ 1.65038
+0.06%
+0.89%
+0.46%
$ 1.16B
$ 43.02K
51
Пепе
Пепе
PEPE
$ 0.000002753
-0.43%
+0.44%
-0.51%
$ 1.14B
$ 37.49B
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.01
0.00%
-0.43%
+1.89%
$ 1.10B
$ 11.97K
53
MORPHO
MORPHO
MORPHO
$ 2.0233
+0.49%
+3.31%
+0.20%
$ 1.01B
$ 42.54K
54
United Stables
United Stables
U
$ 1.0004
+0.02%
-0.01%
0.00%
$ 1.00B
$ 55.09K
55
Pi Network
Pi Network
PI
$ 0.08527
-0.27%
+2.59%
-4.90%
$ 917.97M
$ 2.35M
56
KuCoin Token
KuCoin Token
KCS
$ 6.6327
+0.11%
+0.29%
-5.56%
$ 893.41M
$ 9.18K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08077
-0.32%
-1.93%
-0.35%
$ 861.44M
$ 1.69M
58
JUST
JUST
JST
$ 0.09823
-0.04%
+0.98%
-2.45%
$ 842.24M
$ 563.37K
59
Quant
Quant
QNT
$ 64.23
+0.14%
-1.33%
-2.14%
$ 772.05M
$ 720.40
60
COSMOS
COSMOS
ATOM
$ 1.502
-0.13%
-0.60%
-4.16%
$ 770.10M
$ 215.72K
61
Render
Render
RENDER
$ 1.482
0.00%
+0.20%
-2.95%
$ 768.78M
$ 57.86K
62
Kaspa
Kaspa
KAS
$ 0.027774
-0.10%
-0.29%
-2.63%
$ 764.43M
$ 13.60M
63
Ethena
Ethena
ENA
$ 0.08083
-0.31%
-1.69%
+0.70%
$ 751.03M
$ 4.85M
64
Algorand
Algorand
ALGO
$ 0.0831
-0.01%
-0.18%
-0.68%
$ 742.50M
$ 732.99K
65
Binance Life
Binance Life
币安人生
$ 0.68775
+0.05%
-1.72%
-2.40%
$ 687.30M
$ 79.49K
66
Jupiter
Jupiter
JUP
$ 0.1955
+0.57%
-1.21%
-3.65%
$ 649.12M
$ 925.84K
67
Beldex
Beldex
BDX
$ 0.08317
+0.06%
-1.85%
-0.93%
$ 645.60M
$ 12.96M
68
Filecoin
Filecoin
FIL
$ 0.7502
+0.04%
-1.96%
-3.05%
$ 592.29M
$ 946.34K
69
XDC Network
XDC Network
XDC
$ 0.02803
-0.28%
+0.75%
+3.66%
$ 576.21M
$ 2.83M
70
Lighter
Lighter
LIT
$ 2.2499
-0.24%
-2.04%
-14.99%
$ 564.23M
$ 64.86K
71
$ 0.006572
+0.26%
+0.52%
+1.22%
$ 562.68M
$ 9.88M
72
VVV
VVV
VVV
$ 11.7387
+0.05%
+4.84%
+11.17%
$ 555.16M
$ 20.92K
73
Arbitrum
Arbitrum
ARB
$ 0.08794
-0.44%
-4.94%
-5.56%
$ 549.76M
$ 1.23M
74
Injective
Injective
INJ
$ 5.166
-0.21%
-0.02%
+5.99%
$ 516.35M
$ 230.08K
75
Aptos
Aptos
APT
$ 0.6057
-0.28%
-2.91%
-0.41%
$ 504.92M
$ 156.98K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.409
-0.35%
+0.36%
-0.98%
$ 495.78M
$ 126.67K
77
TrueUSD
TrueUSD
TUSD
$ 0.9968
-0.01%
-0.13%
-0.18%
$ 492.93M
$ 14.39K
78
Nexo
Nexo
NEXO
$ 0.7592
+0.13%
+1.15%
+2.22%
$ 490.68M
$ 88.44K
79
DASH
DASH
DASH
$ 34.16
-0.47%
-0.06%
-1.95%
$ 434.40M
$ 12.37K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4531
+0.38%
-1.75%
-10.66%
$ 433.44M
$ 264.41K
81
VeChain
VeChain
VET
$ 0.004756
+0.21%
+0.87%
-2.14%
$ 409.03M
$ 21.49M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6155
+0.05%
-4.70%
+7.12%
$ 405.08M
$ 251.57K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4493
-0.24%
+2.46%
+6.31%
$ 396.12M
$ 6.18M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006129
-0.05%
+3.38%
+2.52%
$ 386.65M
$ 26.24M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.643
-0.49%
+3.38%
+4.18%
$ 384.85M
$ 3.99M
86
Pyth Network
Pyth Network
PYTH
$ 0.04838
-0.35%
-1.52%
+0.37%
$ 382.72M
$ 7.03M
87
Audiera
Audiera
BEAT
$ 2.33645
-1.30%
-2.68%
-9.05%
$ 374.69M
$ 185.86K
88
FET
FET
FET
$ 0.1586
+0.25%
-0.38%
-0.19%
$ 358.71M
$ 1.02M
89
SUN
SUN
SUN
$ 0.018308
+0.10%
+0.79%
-1.33%
$ 352.45M
$ 6.50M
90
SEI
SEI
SEI
$ 0.0468
-0.13%
+0.06%
-3.20%
$ 338.01M
$ 1.49M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
+0.04%
+0.02%
$ 336.84M
$ 116.44K
92
TIA
TIA
TIA
$ 0.3621
-0.50%
-2.54%
-8.94%
$ 331.73M
$ 1.64M
93
Curve
Curve
CRV
$ 0.2126
0.00%
-1.49%
+2.22%
$ 321.70M
$ 900.23K
94
SPX6900
SPX6900
SPX
$ 0.3415
-0.09%
-4.11%
-8.56%
$ 319.42M
$ 300.84K
95
Terra Classic
Terra Classic
LUNC
$ 0.00005732
-0.31%
-1.44%
-5.47%
$ 316.73M
$ 2.23B
96
Stacks
Stacks
STX
$ 0.1658
+0.18%
+0.48%
-0.36%
$ 301.22M
$ 347.64K
97
Lido DAO
Lido DAO
LDO
$ 0.3571
-0.70%
-4.53%
+14.89%
$ 300.39M
$ 452.94K
98
Gnosis
Gnosis
GNO
$ 111.44
-0.03%
-1.69%
-0.86%
$ 293.54M
$ 561.32
99
LayerZero
LayerZero
ZRO
$ 0.8021
+1.56%
+2.13%
-8.72%
$ 274.94M
$ 527.69K
100
BitTorrent
BitTorrent
BTT
$ 0.000000274
0.00%
+1.14%
+1.78%
$ 270.65M
$ 233.16B
101
BitcoinSV
BitcoinSV
BSV
$ 13.5
-0.37%
+0.22%
0.00%
$ 269.37M
$ 3.87K
102
JITO
JITO
JTO
$ 0.5491
-0.40%
-2.80%
-11.34%
$ 264.62M
$ 125.39K
103
AINFT
AINFT
NFT
$ 0.0000002646
+0.27%
-0.30%
-1.49%
$ 262.08M
$ 220.42B
104
Pendle
Pendle
PENDLE
$ 1.534
-0.07%
+0.20%
-0.65%
$ 261.78M
$ 142.11K
105
Immutable X
Immutable X
IMX
$ 0.1271
-0.08%
-0.70%
-4.07%
$ 254.40M
$ 427.84K
106
Monad
Monad
MON
$ 0.02158
-0.37%
-1.65%
-5.20%
$ 254.36M
$ 5.48M
107
Tezos
Tezos
XTZ
$ 0.2252
-0.27%
+0.94%
-0.93%
$ 244.55M
$ 299.99K
108
Bonk
Bonk
BONK
$ 0.000002764
-0.07%
-10.31%
-30.01%
$ 244.27M
$ 444.96B
109
CONFLUX
CONFLUX
CFX
$ 0.04692
-0.04%
+1.04%
+5.28%
$ 243.25M
$ 1.43M
110
Jasmy
Jasmy
JASMY
$ 0.004805
+0.82%
+6.35%
+9.79%
$ 238.52M
$ 29.64M
111
DoubleZero
DoubleZero
2Z
$ 0.06593
+0.65%
+1.68%
-8.01%
$ 229.39M
$ 838.98K
112
Decred
Decred
DCR
$ 12.733
+0.01%
+1.64%
-0.79%
$ 222.37M
$ 8.79K
113
Velvet
Velvet
VELVET
$ 0.52321
-0.76%
+0.81%
+0.32%
$ 219.20M
$ 748.05K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17805
+0.38%
-1.39%
-5.15%
$ 212.44M
$ 493.61K
115
Kaia
Kaia
KAIA
$ 0.03305
+0.24%
+0.30%
-4.73%
$ 209.53M
$ 1.82M
116
OP
OP
OP
$ 0.09552
+0.19%
-1.11%
-4.94%
$ 205.61M
$ 356.55K
117
Kaito
Kaito
KAITO
$ 0.8378
+3.91%
-2.31%
+25.29%
$ 203.42M
$ 102.71K
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009532
-0.52%
-0.04%
+4.05%
$ 200.76M
$ 192.57B
119
Zebec Network
Zebec Network
ZBCN
$ 0.0019838
+0.66%
-0.25%
-6.77%
$ 200.16M
$ 122.32M
120
FLOKI
FLOKI
FLOKI
$ 0.0000209
-0.24%
-2.84%
-6.78%
$ 199.95M
$ 3.49B
121
STRK
STRK
STRK
$ 0.02916
+0.97%
+5.42%
-2.96%
$ 185.44M
$ 6.25M
122
Graph Token
Graph Token
GRT
$ 0.01695
-0.12%
-0.82%
-2.92%
$ 183.94M
$ 3.66M
123
EigenLayer
EigenLayer
EIGEN
$ 0.2302
+0.13%
-2.45%
-0.64%
$ 182.81M
$ 794.41K
124
ENS
ENS
ENS
$ 4.517
-0.88%
-0.33%
+10.10%
$ 182.45M
$ 11.63K
125
Raydium
Raydium
RAY
$ 0.6762
+0.03%
+0.09%
-1.16%
$ 181.70M
$ 110.63K
126
XEC
XEC
XEC
$ 0.000009042
+1.40%
+15.80%
+55.17%
$ 179.94M
$ 69.14B
127
Falcon Finance
Falcon Finance
FF
$ 0.06128
-0.03%
-1.11%
+0.54%
$ 175.98M
$ 1.19M
128
Compound
Compound
COMP
$ 17.36
-0.11%
+2.36%
+1.64%
$ 173.80M
$ 12.04K
129
Telcoin
Telcoin
TEL
$ 0.001784
+0.06%
-4.91%
-18.54%
$ 173.13M
$ 72.46M
130
Humanity
Humanity
H
$ 0.05887
+2.50%
0.00%
-14.50%
$ 169.36M
$ 1.70M
131
B
B
B
$ 0.17049
+0.86%
+47.20%
+53.44%
$ 168.78M
$ 4.84M
132
Chiliz
Chiliz
CHZ
$ 0.01574
-0.06%
-1.50%
-6.75%
$ 164.00M
$ 10.32M
133
MIOTAC
MIOTAC
IOTA
$ 0.03628
+0.11%
+0.70%
-5.95%
$ 162.49M
$ 1.41M
134
$ 747.04
0.00%
-0.10%
-1.44%
$ 161.75M
$ 75.98
135
Axie Infinity
Axie Infinity
AXS
$ 0.9316
-0.12%
-0.64%
-5.97%
$ 161.68M
$ 67.33K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1537
-0.06%
-1.15%
+2.80%
$ 153.92M
$ 1.48M
137
MX Token
MX Token
MX
$ 1.6647
-0.04%
-0.23%
+0.31%
$ 152.85M
$ 690.79K
138
ZANO
ZANO
ZANO
$ 9.777
-0.03%
+0.23%
-2.71%
$ 150.08M
$ 68.53K
139
Plasma
Plasma
XPL
$ 0.08263
-0.47%
-3.51%
-6.79%
$ 148.81M
$ 5.23M
140
$ 381.17
-0.16%
-0.18%
-6.08%
$ 148.58M
$ 139.10
141
THORChain
THORChain
RUNE
$ 0.4334
+0.12%
+0.47%
+6.76%
$ 145.97M
$ 498.58K
142
$ 99.23
+0.03%
-0.55%
-10.38%
$ 145.97M
$ 560.77
143
Trust Wallet
Trust Wallet
TWT
$ 0.3384
+0.21%
-1.91%
-6.04%
$ 145.77M
$ 226.03K
144
ApeCoin
ApeCoin
APE
$ 0.1417
-0.07%
-3.06%
-7.47%
$ 142.40M
$ 847.90K
145
NEO
NEO
NEO
$ 2.012
+0.45%
+3.24%
+3.08%
$ 141.71M
$ 59.76K
146
$ 0.0474
-0.04%
-0.15%
-1.47%
$ 139.51M
$ 1.68M
147
Decentraland
Decentraland
MANA
$ 0.06973
-0.23%
-4.14%
+0.24%
$ 138.50M
$ 797.24K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035755
0.00%
-1.59%
-4.78%
$ 137.73M
$ 1.68M
149
Bitway
Bitway
BTW
$ 0.062227
-0.18%
+4.04%
+4.39%
$ 137.14M
$ 17.41M
150
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13444
+0.18%
+0.18%
-8.18%
$ 134.73M
$ 1.27M
151
RIF
RIF
RIF
$ 0.13401
+0.05%
+1.21%
+5.19%
$ 134.68M
$ 448.68K
152
$ 347.88
+0.17%
+0.37%
-2.63%
$ 134.36M
$ 157.81
153
$ 202.26
-0.19%
-0.29%
-3.06%
$ 132.41M
$ 289.70
154
OriginTrail
OriginTrail
TRAC
$ 0.2632
-1.46%
-1.12%
-2.48%
$ 132.00M
$ 938.27K
155
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.10996
-1.67%
+46.17%
+169.16%
$ 129.03M
$ 7.06M
156
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
+0.12%
+0.27%
$ 126.89M
$ 393.38K
157
Vision
Vision
VSN
$ 0.03498
+0.09%
+0.64%
+2.74%
$ 126.61M
$ 1.68M
158
Arweave
Arweave
AR
$ 1.922
-0.05%
+0.52%
-1.23%
$ 126.32M
$ 45.32K
159
Backpack
Backpack
BP
$ 0.4833
+0.04%
+2.31%
-13.29%
$ 120.75M
$ 174.39K
160
Convex Finance
Convex Finance
CVX
$ 1.212
-0.25%
+0.75%
-3.57%
$ 119.31M
$ 50.91K
161
$ 61
+0.23%
+0.43%
-7.08%
$ 118.38M
$ 1.03K
162
BAT
BAT
BAT
$ 0.07853
-0.05%
-1.52%
-5.81%
$ 117.34M
$ 712.71K
163
A
A
A
$ 0.07009
+0.83%
+0.37%
-2.27%
$ 115.60M
$ 901.93K
164
GoMining
GoMining
GOMINING
$ 0.2859
+0.14%
+0.07%
+0.74%
$ 115.42M
$ 555.72K
165
AWE Network
AWE Network
AWE
$ 0.05974
+0.56%
+6.73%
-4.59%
$ 115.19M
$ 946.12K
166
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11445
+0.11%
+3.13%
-5.20%
$ 114.24M
$ 574.87K
167
Undeads Games
Undeads Games
UDS
$ 1.1189
-0.33%
-0.07%
-1.39%
$ 111.20M
$ 19.17K
168
$ 0.2398
+0.04%
+0.76%
-4.35%
$ 110.90M
$ 274.76K
169
Tagger
Tagger
TAG
$ 0.0010171
+0.86%
+4.69%
+6.25%
$ 110.81M
$ 63.23M
170
SafePal
SafePal
SFP
$ 0.2148
+0.09%
+0.05%
-2.93%
$ 107.50M
$ 242.71K
171
Genius
Genius
GENIUS
$ 0.31925
-0.16%
-1.03%
-4.96%
$ 107.44M
$ 180.92K
172
Talus
Talus
US
$ 0.04859
+2.20%
-1.00%
+94.78%
$ 104.35M
$ 5.11M
173
1INCH
1INCH
1INCH
$ 0.07308
+0.18%
+1.31%
+0.31%
$ 103.58M
$ 747.79K
174
SoSoValue
SoSoValue
SOSO
$ 0.3005
+0.07%
+1.97%
-1.64%
$ 102.74M
$ 356.70K
175
dYdX
dYdX
DYDX
$ 0.12086
+0.19%
-2.46%
-5.75%
$ 102.47M
$ 531.92K
176
Gala
Gala
GALA
$ 0.002052
+0.05%
-2.29%
-0.49%
$ 99.61M
$ 234.01M
177
Sentient
Sentient
SENT
$ 0.01364
+1.26%
+3.24%
+1.56%
$ 99.23M
$ 6.51M
178
RealLink
RealLink
REAL
$ 0.07215
+0.06%
+2.02%
+5.06%
$ 99.22M
$ 7.21M
179
MULTIVERSX
MULTIVERSX
EGLD
$ 3.235
+0.22%
-0.43%
+5.53%
$ 97.75M
$ 20.03K
180
Newton
Newton
AB
$ 0.000985
-0.10%
-0.10%
-0.31%
$ 96.85M
$ 8.46M
181
Data Network
Data Network
DATA
$ 0.2701
-0.66%
-1.31%
+1.54%
$ 96.39M
$ 316.06K
182
Centrifuge
Centrifuge
CFG
$ 0.1669
+0.73%
+0.12%
-9.31%
$ 96.10M
$ 556.53K
183
ZKsync
ZKsync
ZK
$ 0.009403
-0.29%
-0.82%
-8.99%
$ 93.43M
$ 6.71M
184
Stargate Finance
Stargate Finance
STG
$ 0.1397
+0.72%
+0.36%
-8.74%
$ 92.53M
$ 376.52K
185
DeepBook
DeepBook
DEEP
$ 0.017273
-0.03%
-0.09%
-1.58%
$ 91.99M
$ 3.26M
186
Derive
Derive
DRV
$ 0.1245
-1.03%
-1.19%
-36.36%
$ 91.90M
$ 456.96K
187
$ 639.68
+0.07%
-0.50%
-2.94%
$ 91.28M
$ 88.03
188
Allora
Allora
ALLO
$ 0.4575
+1.29%
+14.51%
+19.73%
$ 91.13M
$ 734.12K
189
Kamino
Kamino
KMNO
$ 0.01842
-0.05%
+2.33%
-0.43%
$ 89.09M
$ 3.16M
190
Aethir
Aethir
ATH
$ 0.004425
-0.11%
-1.55%
-0.50%
$ 88.22M
$ 12.58M
191
GRASS
GRASS
GRASS
$ 0.3582
+0.08%
-1.45%
-11.29%
$ 87.61M
$ 294.39K
192
Cheems
Cheems
CHEEMS
$ 0.0000004607
+0.24%
-1.54%
-0.13%
$ 86.17M
$ 116.25B
193
GEODNET
GEODNET
GEOD
$ 0.196
+0.15%
-1.75%
-3.40%
$ 86.09M
$ 284.65K
194
$ 61.07
+0.02%
+0.73%
-7.63%
$ 86.02M
$ 968.01
195
SOON
SOON
SOON
$ 0.1629
-0.18%
-0.37%
-1.27%
$ 84.08M
$ 363.77K
196
Instadapp
Instadapp
FLUID
$ 1.0562
0.00%
+1.45%
+1.45%
$ 83.12M
$ 933.77
197
UnifAI
UnifAI
UAI
$ 0.3451
+0.32%
-4.49%
+2.56%
$ 82.31M
$ 411.17K
198
Melania Meme
Melania Meme
MELANIA
$ 0.08016
+0.26%
+2.74%
-1.49%
$ 80.19M
$ 818.00K
199
RaveDAO
RaveDAO
RAVE
$ 0.2965
0.00%
+3.24%
+1.28%
$ 78.02M
$ 41.80K
200
Beam
Beam
BEAMX
$ 0.001511
0.00%
-2.57%
-4.65%
$ 77.77M
$ 53.05M
201
SNX
SNX
SNX
$ 0.2237
0.00%
-0.13%
-8.37%
$ 77.27M
$ 361.09K
202
CoW Protocol
CoW Protocol
COW
$ 0.1333
-0.45%
-0.67%
-4.79%
$ 77.07M
$ 394.15K
203
Qtum
Qtum
QTUM
$ 0.7239
+3.33%
+6.96%
+5.90%
$ 76.77M
$ 119.52K
204
Zama Protocol
Zama Protocol
ZAMA
$ 0.03486
-0.20%
+1.13%
+0.03%
$ 76.58M
$ 2.35M
205
Numeraire
Numeraire
NMR
$ 10.185
-0.21%
+1.67%
+6.54%
$ 76.55M
$ 5.67K
206
Reserve Rights
Reserve Rights
RSR
$ 0.001213
+0.16%
+0.25%
-1.06%
$ 76.13M
$ 46.29M
207
YearnFinance
YearnFinance
YFI
$ 2,120.9
-0.06%
+3.09%
+1.19%
$ 75.64M
$ 32.39
208
Horizen
Horizen
ZEN
$ 4.17
+0.22%
+0.58%
+0.58%
$ 75.45M
$ 16.06K
209
ORDI
ORDI
ORDI
$ 3.604
+0.08%
-1.92%
+1.11%
$ 74.91M
$ 20.16K
210
Livepeer
Livepeer
LPT
$ 1.482
0.00%
-0.67%
-3.32%
$ 73.74M
$ 35.42K
211
Comedian
Comedian
BAN
$ 0.07316
-0.38%
+2.04%
+4.60%
$ 73.04M
$ 867.64K
212
0x
0x
ZRX
$ 0.08538
+0.23%
+0.22%
-1.36%
$ 72.68M
$ 684.89K
213
$ 158.3
-0.09%
+0.61%
-0.37%
$ 72.15M
$ 349.09
214
XPR Network
XPR Network
XPR
$ 0.0024607
+0.12%
-0.10%
+14.67%
$ 71.76M
$ 45.47M
215
Orca
Orca
ORCA
$ 1.1786
-0.18%
+0.70%
+1.02%
$ 71.71M
$ 52.96K
216
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07117
+0.44%
-3.10%
-9.36%
$ 71.28M
$ 956.71K
217
NEXPACE
NEXPACE
NXPC
$ 0.2498
0.00%
-0.36%
-3.14%
$ 71.22M
$ 223.67K
218
Huma Finance
Huma Finance
HUMA
$ 0.02175
+0.46%
-2.25%
-3.84%
$ 70.96M
$ 2.55M
219
Banana
Banana
BANANAS31
$ 0.00709
+0.10%
-0.08%
-8.33%
$ 70.79M
$ 6.45M
220
FORM
FORM
FORM
$ 0.1845
+0.71%
+0.33%
-8.86%
$ 70.68M
$ 308.03K
221
Walrus
Walrus
WAL
$ 0.02906
0.00%
-1.95%
-5.54%
$ 70.08M
$ 1.86M
222
S
S
S
$ 0.02429
-0.04%
-1.66%
-4.98%
$ 69.81M
$ 4.01M
223
BAS
BAS
BAS
$ 0.027625
-0.17%
+0.83%
+4.33%
$ 68.90M
$ 3.13M
224
$ 755.24
0.00%
+0.10%
-0.99%
$ 67.94M
$ 73.32
225
FTX Token
FTX Token
FTT
$ 0.2044
0.00%
-1.31%
-7.49%
$ 67.03M
$ 366.36K
226
GMX
GMX
GMX
$ 6.445
-0.19%
+4.70%
+11.94%
$ 66.60M
$ 9.30K
227
Keeta
Keeta
KTA
$ 0.1195
-0.17%
+0.93%
-2.20%
$ 66.40M
$ 660.85K
228
River
River
RIVER
$ 3.294
+0.29%
-1.98%
+0.75%
$ 64.62M
$ 23.46K
229
SHX
SHX
SHX
$ 0.003587
-0.75%
+1.19%
-0.89%
$ 62.79M
$ 26.36M
230
Billions
Billions
BILL
$ 0.02601
+3.08%
+10.78%
-50.60%
$ 62.65M
$ 9.32M
231
Quantix Finance
Quantix Finance
QFI
$ 62.181
+0.08%
-1.93%
-1.98%
$ 62.52M
$ 6.32K
232
$ 839.16
-0.43%
-0.75%
-12.90%
$ 62.36M
$ 74.31
233
RE
RE
RE
$ 0.38652
-1.75%
-12.51%
-26.98%
$ 62.32M
$ 609.32K
234
Holo Token
Holo Token
HOT
$ 0.0003505
-0.06%
-0.94%
-10.43%
$ 61.45M
$ 265.01M
235
RavenCoin
RavenCoin
RVN
$ 0.003765
0.00%
-0.05%
+1.02%
$ 61.41M
$ 15.06M
236
Safe Token
Safe Token
SAFE
$ 0.0819
0.00%
-1.56%
-28.78%
$ 61.41M
$ 22.14K
237
USELESS COIN
USELESS COIN
USELESS
$ 0.061091
+0.66%
+0.81%
-28.43%
$ 61.24M
$ 5.04M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006047
+0.60%
+0.90%
-1.98%
$ 60.80M
$ 100.59M
239
Qubic
Qubic
QUBIC
$ 0.0000004343
+0.07%
-0.71%
-12.05%
$ 60.21M
$ 385.42B
240
LAB
LAB
LAB
$ 0.19296
+0.04%
+7.42%
-54.04%
$ 59.97M
$ 6.37M
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042569
-0.07%
-0.24%
-4.00%
$ 59.96M
$ 8.84M
242
Plume Network
Plume Network
PLUME
$ 0.010366
+0.30%
-2.16%
+3.36%
$ 59.68M
$ 8.42M
243
VELO
VELO
VELO
$ 0.003378
-0.06%
+2.30%
+10.28%
$ 59.33M
$ 4.79M
244
TFUEL
TFUEL
TFUEL
$ 0.00803
+0.37%
+1.89%
+2.10%
$ 59.15M
$ 7.31M
245
Kusama
Kusama
KSM
$ 3.185
+0.06%
-0.31%
-3.01%
$ 58.54M
$ 17.97K
246
Mina Protocol
Mina Protocol
MINA
$ 0.04505
-0.02%
-0.22%
+4.65%
$ 58.25M
$ 1.87M
247
G Coin
G Coin
GCOIN
$ 0.002301
-1.64%
-0.66%
+1.98%
$ 58.15M
$ 111.04M
248
Turbo
Turbo
TURBO
$ 0.0008286
+0.45%
+0.95%
-1.84%
$ 57.08M
$ 86.90M
249
Magma Finance
Magma Finance
MAGMA
$ 0.30052
+1.44%
+6.36%
-10.96%
$ 57.01M
$ 239.48K
250
BIO Protocol
BIO Protocol
BIO
$ 0.0257
+0.51%
-0.81%
-9.56%
$ 56.80M
$ 2.45M
251
Zilliqa
Zilliqa
ZIL
$ 0.002833
+0.21%
-1.46%
-4.19%
$ 56.80M
$ 18.11M
252
Eurite
Eurite
EURI
$ 1.1428
+0.01%
-0.10%
+0.32%
$ 56.71M
$ 16.88K
253
Wormhole
Wormhole
W
$ 0.009314
-0.11%
-0.83%
-3.31%
$ 56.19M
$ 15.63M
254
Enjin
Enjin
ENJ
$ 0.02827
-0.04%
+0.53%
+0.25%
$ 55.88M
$ 2.15M
255
XPIN Network
XPIN Network
XPIN
$ 0.0014944
-0.15%
-5.34%
-22.86%
$ 55.69M
$ 94.33M
256
$ 247.33
+0.21%
+0.42%
+1.37%
$ 55.63M
$ 225.45
257
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003038
-0.07%
+1.07%
-3.78%
$ 54.35M
$ 248.10T
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053781
-0.52%
+0.30%
-0.98%
$ 53.87M
$ 1.08M
259
ETHGAS
ETHGAS
GWEI
$ 0.03002
+0.71%
-0.23%
-47.08%
$ 52.38M
$ 4.79M
260
IO
IO
IO
$ 0.14838
+0.11%
-0.12%
-5.55%
$ 52.28M
$ 995.27K
261
Synapse
Synapse
SYN
$ 0.22744
+2.41%
+5.01%
-27.91%
$ 51.74M
$ 3.61M
262
ELF
ELF
ELF
$ 0.06291
-0.06%
+0.11%
+0.90%
$ 51.44M
$ 858.48K
263
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006824
-0.28%
+3.29%
+0.52%
$ 51.28M
$ 14.52M
264
Toshi
Toshi
TOSHI
$ 0.000123
+0.50%
+7.33%
+8.68%
$ 51.11M
$ 1.11B
265
BERA
BERA
BERA
$ 0.1825
-0.27%
-0.38%
-4.84%
$ 50.65M
$ 362.31K
266
Xphere
Xphere
XP
$ 0.018129
-0.01%
+2.77%
-10.72%
$ 50.39M
$ 4.50M
267
ZetaChain
ZetaChain
ZETA
$ 0.03421
-0.09%
-2.40%
-1.53%
$ 50.00M
$ 1.58M
268
$ 202.09
-0.05%
-0.54%
-3.45%
$ 48.54M
$ 313.51
269
Kava Labs
Kava Labs
KAVA
$ 0.04469
+0.04%
+0.25%
+0.59%
$ 48.39M
$ 1.73M
270
Cysic
Cysic
CYS
$ 0.3015
-0.76%
-0.53%
+1.21%
$ 48.32M
$ 194.62K
271
$ 0.04057
-0.17%
-0.22%
-2.87%
$ 48.15M
$ 5.50K
272
Spark
Spark
SPK
$ 0.01703
-0.12%
+2.16%
+0.12%
$ 47.76M
$ 3.23M
273
SPACE ID
SPACE ID
ID
$ 0.03362
0.00%
-0.38%
-5.54%
$ 47.34M
$ 1.78M
274
AKEDO
AKEDO
AKE
$ 0.0020515
+2.80%
+42.86%
+961.22%
$ 46.91M
$ 2.03B
275
Babylon
Babylon
BABY
$ 0.01257
+0.24%
-2.02%
-1.25%
$ 46.79M
$ 4.54M
276
SUSHI
SUSHI
SUSHI
$ 0.1625
+0.06%
+0.74%
+0.19%
$ 46.55M
$ 356.42K
277
ECOMI
ECOMI
OMI
$ 0.0001639
-0.18%
+2.75%
-0.61%
$ 46.40M
$ 510.53M
278
Venus
Venus
XVS
$ 2.8376
-0.14%
+1.66%
+5.53%
$ 46.37M
$ 31.41K
279
Concordium
Concordium
CCD
$ 0.003628
-0.03%
+9.75%
+2.28%
$ 45.74M
$ 17.83M
280
TROLL
TROLL
TROLLSOL
$ 0.044768
-2.50%
+11.27%
-17.31%
$ 45.62M
$ 2.22M
281
Nervos Network
Nervos Network
CKB
$ 0.0009217
-0.99%
+3.54%
+1.54%
$ 45.20M
$ 65.58M
282
Threshold
Threshold
T
$ 0.004021
-0.69%
-10.71%
-27.77%
$ 44.83M
$ 17.67M
283
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
0.00%
$ 44.61M
$ 56.24K
284
Ontology Token
Ontology Token
ONT
$ 0.04472
+0.61%
+2.04%
-0.65%
$ 44.44M
$ 1.37M
285
$ 0.005094
+0.49%
+0.04%
-0.72%
$ 44.37M
$ 10.87M
286
Blur
Blur
BLUR
$ 0.0156
-0.26%
-1.89%
-6.92%
$ 44.04M
$ 4.18M
287
$ 0.08096
+0.10%
+1.61%
-3.05%
$ 43.78M
$ 654.84K
288
CELO
CELO
CELO
$ 0.07181
+0.46%
+1.90%
+1.67%
$ 43.27M
$ 933.41K
289
FLOW
FLOW
FLOW
$ 0.02593
+0.08%
-0.19%
-2.96%
$ 43.24M
$ 1.86M
290
Alchemy
Alchemy
ACH
$ 0.004323
+0.07%
-2.15%
-1.14%
$ 43.17M
$ 13.09M
291
Movement
Movement
MOVE
$ 0.01072
0.00%
+0.75%
-1.64%
$ 43.10M
$ 5.29M
292
Purr
Purr
PURR
$ 0.07233
+0.26%
+1.98%
-21.21%
$ 43.03M
$ 794.33K
293
BitDCA
BitDCA
BDCA
$ 0.5241
-0.30%
+3.51%
-4.17%
$ 42.99M
$ 399.80K
294
Request
Request
REQ
$ 0.0539
+0.09%
+0.56%
-0.31%
$ 42.97M
$ 1.01M
295
Oasis
Oasis
ROSE
$ 0.005454
+0.28%
-2.50%
-4.00%
$ 42.55M
$ 11.71M
296
RONIN
RONIN
RON
$ 0.055
+0.04%
+3.28%
+1.31%
$ 42.51M
$ 1.12M
297
XYO
XYO
XYO
$ 0.00306
0.00%
0.00%
-2.24%
$ 42.23M
$ 16.30M
298
Pirate Chain
Pirate Chain
ARRR
$ 0.217
-0.51%
+1.70%
-1.33%
$ 42.23M
$ 283.30K
299
POPCAT
POPCAT
POPCAT
$ 0.04298
+0.63%
-0.05%
-4.66%
$ 42.14M
$ 1.83M
300
GoPlus Security
GoPlus Security
GPS
$ 0.00914
-0.19%
-0.36%
-10.30%
$ 42.11M
$ 6.18M
301
Bedrock
Bedrock
BR
$ 0.1608
-4.62%
+1.00%
+12.50%
$ 42.09M
$ 447.77K
302
RedStone
RedStone
RED
$ 0.09972
+0.26%
-0.59%
-12.26%
$ 41.85M
$ 596.84K
303
$ 746.96
-0.04%
-0.65%
-1.60%
$ 41.37M
$ 76.26
304
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04093
+0.05%
-0.46%
-3.31%
$ 40.95M
$ 1.34M
305
$ 0.006354
+0.24%
-0.93%
+0.05%
$ 40.91M
$ 8.81M
306
Nock
Nock
NOCK
$ 0.01856
-0.05%
-1.44%
+8.30%
$ 40.68M
$ 4.81M
307
Rocket Pool
Rocket Pool
RPL
$ 1.792
+1.13%
+0.22%
+0.85%
$ 40.23M
$ 29.46K
308
FUNToken
FUNToken
FUNTOKEN
$ 0.003719
-0.02%
-9.25%
+5.36%
$ 40.01M
$ 22.76M
309
ApeX Protocol
ApeX Protocol
APEX
$ 0.2878
-0.35%
-1.71%
+5.86%
$ 39.81M
$ 231.58K
310
peaq network
peaq network
PEAQ
$ 0.01748
+1.45%
+0.86%
-1.52%
$ 39.12M
$ 1.87M
311
MOG Coin
MOG Coin
MOG
$ 0.0000000998
+0.10%
-1.38%
-3.95%
$ 38.98M
$ 575.94B
312
Mask Network
Mask Network
MASK
$ 0.3893
+0.33%
+0.26%
-2.28%
$ 38.97M
$ 137.91K
313
Starpower
Starpower
STAR
$ 0.2109
0.00%
-6.37%
+34.02%
$ 38.86M
$ 828.66K
314
POLYX
POLYX
POLYX
$ 0.0363
0.00%
+0.28%
0.00%
$ 38.34M
$ 57.22K
315
Helium Network Token
Helium Network Token
HNT
$ 0.2044
+0.20%
+0.20%
-6.58%
$ 38.10M
$ 304.67K
316
Aztec
Aztec
AZTEC
$ 0.01316
+0.15%
-0.30%
-11.76%
$ 38.01M
$ 4.31M
317
Gravity
Gravity
G
$ 0.003489
+2.55%
+3.65%
+2.58%
$ 37.88M
$ 114.21M
318
VeThor Token
VeThor Token
VTHO
$ 0.0003746
+0.27%
+3.07%
+2.40%
$ 37.86M
$ 214.16M
319
Succinct
Succinct
PROVE
$ 0.1933
-0.10%
-1.43%
-2.43%
$ 37.65M
$ 246.17K
320
Sentism
Sentism
SENTIS
$ 0.19164
-0.07%
+2.11%
+30.46%
$ 37.59M
$ 1.16M
321
LINEA
LINEA
LINEA
$ 0.002425
-0.08%
-1.02%
+2.71%
$ 37.56M
$ 26.07M
322
Espresso
Espresso
ESP
$ 0.07182
+0.24%
-4.26%
+10.09%
$ 37.21M
$ 1.06M
323
Moo Deng
Moo Deng
MOODENG
$ 0.03764
-0.08%
-0.11%
-3.81%
$ 37.19M
$ 2.61M
324
Amp
Amp
AMP
$ 0.0004274
+0.49%
+1.67%
-1.82%
$ 37.02M
$ 170.59M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3555
-0.06%
+1.78%
+0.37%
$ 37.00M
$ 163.17K
326
Momentum
Momentum
MMT
$ 0.1786
+0.61%
+4.59%
+5.88%
$ 36.76M
$ 340.27K
327
Propy
Propy
PRO
$ 0.366
-0.19%
-0.81%
-5.68%
$ 36.67M
$ 153.72K
328
Notcoin
Notcoin
NOT
$ 0.0003697
+0.22%
+0.33%
-1.68%
$ 36.66M
$ 205.77M
329
0G
0G
0G
$ 0.1713
+0.12%
-7.29%
-4.40%
$ 36.61M
$ 418.39K
330
BNKR
BNKR
BNKR
$ 0.0003623
+1.26%
+8.29%
+0.56%
$ 35.93M
$ 159.36M
331
GOHOME
GOHOME
GOHOME
$ 71.7
+0.03%
-0.17%
-0.95%
$ 35.81M
$ 333.83
332
BSquared Network
BSquared Network
B2
$ 0.53217
+0.40%
+1.24%
-2.61%
$ 35.65M
$ 125.60K
333
APRO
APRO
AT
$ 0.14255
-0.36%
-3.32%
-10.62%
$ 35.49M
$ 410.83K
334
Mocaverse
Mocaverse
MOCA
$ 0.008374
+0.16%
0.00%
-4.15%
$ 35.43M
$ 6.72M
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003524
+0.34%
+0.09%
-4.06%
$ 35.23M
$ 15.58M
336
$ 695.56
-0.06%
-0.34%
-4.03%
$ 35.03M
$ 156.63
337
StatusNetwork
StatusNetwork
SNT
$ 0.00719
0.00%
+0.28%
-0.28%
$ 34.65M
$ 6.87M
338
Fogo
Fogo
FOGO
$ 0.00899
-0.08%
+0.37%
-6.92%
$ 34.54M
$ 6.48M
339
Rekt
Rekt
REKTCOIN
$ 0.00000012141
0.00%
+1.51%
-7.67%
$ 34.21M
$ 21.64B
340
ME
ME
ME
$ 0.0632
+0.08%
-0.92%
-0.27%
$ 34.19M
$ 889.74K
341
Memecoin
Memecoin
MEME
$ 0.0005387
-0.30%
+0.77%
-3.55%
$ 34.15M
$ 109.19M
342
VANA
VANA
VANA
$ 1.122
0.00%
-3.74%
-5.12%
$ 34.03M
$ 75.22K
343
Siacoin
Siacoin
SC
$ 0.000602
+0.89%
+0.08%
-2.64%
$ 33.73M
$ 91.43M
344
Zerebro
Zerebro
ZEREBRO
$ 0.033758
-0.63%
+1.93%
-2.12%
$ 33.67M
$ 1.99M
345
Verge
Verge
XVG
$ 0.002026
-0.20%
-0.59%
-4.65%
$ 33.51M
$ 32.15M
346
Dusk Network
Dusk Network
DUSK
$ 0.06738
+0.49%
-2.48%
-11.21%
$ 33.42M
$ 958.28K
347
UMA
UMA
UMA
$ 0.3683
-0.05%
+1.32%
-0.70%
$ 33.38M
$ 167.84K
348
Waves
Waves
WAVES
$ 0.2548
-0.39%
-0.66%
-1.66%
$ 33.10M
$ 278.43K
349
MANTRA
MANTRA
MANTRA
$ 0.006253
-0.37%
-6.59%
-3.31%
$ 33.03M
$ 12.37M
350
Terra
Terra
LUNA
$ 0.0463
-0.39%
+0.52%
-2.92%
$ 32.85M
$ 1.82M
351
deBridge
deBridge
DBR
$ 0.01699
-0.35%
+0.71%
+4.10%
$ 32.72M
$ 3.32M
352
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003269
+0.12%
+0.58%
+0.99%
$ 32.65M
$ 2.55T
353
SSV Token
SSV Token
SSV
$ 1.999
-0.05%
-0.15%
-2.39%
$ 32.65M
$ 25.78K
354
Subsquid
Subsquid
SQD
$ 0.03104
0.00%
+6.31%
+2.97%
$ 32.41M
$ 2.34M
355
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003604
-0.17%
-0.08%
-1.15%
$ 32.12M
$ 156.94M
356
HashKey Platform
HashKey Platform
HSK
$ 0.09275
+0.02%
+1.07%
-2.29%
$ 32.01M
$ 637.67K
357
USDP
USDP
USDP
$ 1.0005
0.00%
+0.03%
+0.02%
$ 31.97M
$ 6.73K
358
Zest Protocol
Zest Protocol
ZEST
$ 0.21813
-0.57%
+0.84%
-4.33%
$ 31.83M
$ 394.35K
359
$ 32.63
-0.25%
-1.93%
-5.14%
$ 31.60M
$ 1.75K
360
Alaya AI
Alaya AI
AGT
$ 0.013776
-1.80%
-1.24%
+8.08%
$ 31.59M
$ 4.78M
361
SaharaAI
SaharaAI
SAHARA
$ 0.009137
+2.32%
+0.50%
-5.96%
$ 31.43M
$ 6.67M
362
STORJ
STORJ
STORJ
$ 0.07368
0.00%
-0.35%
-0.81%
$ 31.36M
$ 786.53K
363
Spacecoin
Spacecoin
SPACE
$ 0.005938
+0.61%
-0.25%
-2.87%
$ 31.23M
$ 9.83M
364
Handy
Handy
HANDY
$ 0.0047289
-0.15%
-2.31%
+4.56%
$ 31.18M
$ 18.98M
365
$ 272.17
-0.11%
-1.51%
-2.91%
$ 31.08M
$ 198.00
366
Gensyn
Gensyn
AI
$ 0.02372
+0.72%
+1.02%
-6.69%
$ 30.95M
$ 3.41M
367
Manta Network
Manta Network
MANTA
$ 0.0647
+0.93%
-1.87%
+10.62%
$ 30.79M
$ 1.17M
368
CASPER
CASPER
CSPR
$ 0.001884
+0.05%
+3.17%
+0.96%
$ 30.28M
$ 32.86M
369
Core DAO
Core DAO
CORE
$ 0.02431
+0.41%
+0.16%
-1.18%
$ 30.16M
$ 2.81M
370
CROSS
CROSS
CROSS
$ 0.0717
-0.35%
+1.54%
-6.64%
$ 30.08M
$ 858.02K
371
UPCX
UPCX
UPC
$ 0.2249
+1.22%
-1.79%
-2.30%
$ 30.07M
$ 17.75M
372
Across Protocol
Across Protocol
ACX
$ 0.04268
-0.14%
+2.06%
+2.13%
$ 30.06M
$ 1.36M
373
WIKI CAT
WIKI CAT
WKC
$ 0.00000005597
-0.14%
+4.23%
+7.64%
$ 30.04M
$ 1.07T
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005378
+0.17%
-3.29%
-3.23%
$ 30.03M
$ 13.03M
375
MultiBank Group
MultiBank Group
MBG
$ 0.1204
+0.17%
-3.29%
-15.66%
$ 29.92M
$ 10.95M
376
Degen
Degen
DEGEN
$ 0.0014128
+1.36%
+10.03%
-11.51%
$ 29.87M
$ 57.59M
377
Block Street
Block Street
BSB
$ 0.13258
-3.14%
+0.60%
-0.84%
$ 29.83M
$ 1.79M
378
Solayer
Solayer
LAYER
$ 0.06488
+0.28%
+1.95%
-1.23%
$ 29.63M
$ 867.09K
379
Bancor
Bancor
BNT
$ 0.2745
+0.29%
+0.66%
+0.55%
$ 29.60M
$ 208.36K
380
Anoma
Anoma
XAN
$ 0.011748
+0.64%
+4.31%
+11.61%
$ 29.48M
$ 6.82M
381
Defi App
Defi App
HOME
$ 0.007161
+0.28%
-8.25%
-48.80%
$ 29.40M
$ 38.80M
382
SkyAI
SkyAI
SKYAI
$ 0.02951
+0.24%
-2.34%
-14.44%
$ 29.22M
$ 4.56M
383
Avantis
Avantis
AVNT
$ 0.08965
+0.13%
-0.93%
-6.91%
$ 29.09M
$ 1.12M
384
OpenServ
OpenServ
SERV
$ 0.03715
0.00%
+2.97%
+7.15%
$ 28.61M
$ 262.43K
385
ZEROBASE
ZEROBASE
ZBT
$ 0.10219
+0.92%
+13.82%
-10.33%
$ 28.56M
$ 2.43M
386
DEAPcoin
DEAPcoin
DEP
$ 0.0009523
-0.06%
+0.03%
-2.48%
$ 28.46M
$ 64.64M
387
Zora
Zora
ZORA
$ 0.006219
+0.28%
-2.51%
-6.80%
$ 28.44M
$ 10.56M
388
TornadoCash
TornadoCash
TORN
$ 5.342
+0.39%
+0.73%
+1.23%
$ 28.15M
$ 10.54K
389
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003955
+0.18%
-1.45%
-3.84%
$ 27.22M
$ 138.97M
390
Uquid
Uquid
UQC
$ 2.712
0.00%
0.00%
+0.04%
$ 27.12M
$ 4.14K
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005314
+0.04%
-1.45%
-3.26%
$ 26.90M
$ 10.26M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.00396
-0.15%
+0.18%
-2.56%
$ 26.61M
$ 48.09M
393
HIVE
HIVE
HIVE
$ 0.04793
-0.02%
-0.56%
-1.82%
$ 26.58M
$ 1.59M
394
PlaysOut
PlaysOut
PLAY
$ 0.03398
-0.35%
-3.14%
+1.98%
$ 26.16M
$ 3.67M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 26.24
+0.31%
-0.83%
-2.78%
$ 25.98M
$ 3.07K
396
SIREN
SIREN
SIREN
$ 0.03533
+1.39%
+5.08%
-15.14%
$ 25.92M
$ 2.28M
397
ETHW
ETHW
ETHW
$ 0.2401
-0.33%
-1.84%
-2.52%
$ 25.89M
$ 247.98K
398
Osmosis
Osmosis
OSMO
$ 0.03326
-0.03%
+1.96%
-4.21%
$ 25.85M
$ 1.96M
399
SwftCoin
SwftCoin
SWFTC
$ 0.002578
-0.12%
-2.05%
-2.28%
$ 25.77M
$ 20.12M
400
Irys
Irys
IRYS
$ 0.01277
-0.23%
+2.14%
+0.23%
$ 25.74M
$ 4.18M
401
MYX Finance
MYX Finance
MYX
$ 0.07779
+1.50%
+2.92%
+8.57%
$ 25.64M
$ 1.73M
402
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003611
0.00%
-0.03%
+2.94%
$ 25.52M
$ 376.70K
403
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006019
-0.05%
-0.12%
-1.92%
$ 25.30M
$ 923.00M
404
Unipoly Coin
Unipoly Coin
UNP
$ 0.11401
+0.12%
-4.23%
-10.89%
$ 25.07M
$ 301.92K
405
iExec RLC
iExec RLC
RLC
$ 0.2878
+0.14%
-0.03%
-2.14%
$ 25.06M
$ 176.21K
406
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-0.60%
-16.24%
$ 24.86M
$ 1.50M
407
Arkham
Arkham
ARKM
$ 0.10766
+0.02%
-0.79%
-2.05%
$ 24.26M
$ 926.74K
408
B3 Base
B3 Base
B3
$ 0.00052
-3.69%
-7.12%
+3.16%
$ 24.24M
$ 108.15M
409
Somnia
Somnia
SOMI
$ 0.09948
-0.06%
+0.26%
-2.44%
$ 24.18M
$ 740.85K
410
$ 347.33
-0.02%
-0.44%
-2.27%
$ 24.17M
$ 201.02
411
Wootrade Network
Wootrade Network
WOO
$ 0.01277
-0.39%
+8.76%
+10.54%
$ 24.16M
$ 4.44M
412
Fabric
Fabric
ROBO
$ 0.01084
+0.47%
-9.47%
-17.11%
$ 24.09M
$ 6.55M
413
Prom
Prom
PROM
$ 1.3203
-0.11%
+2.45%
-0.83%
$ 24.09M
$ 43.03K
414
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02816
+0.72%
-0.84%
-7.79%
$ 24.04M
$ 2.10M
415
$ 380.5
-0.04%
-0.10%
-6.06%
$ 24.00M
$ 159.46
416
SKALE
SKALE
SKL
$ 0.003846
-0.57%
-2.60%
-12.45%
$ 23.86M
$ 16.59M
417
OLAXBT
OLAXBT
AIO
$ 0.1032
-2.80%
+3.99%
+9.04%
$ 23.78M
$ 785.63K
418
FRAX
FRAX
FRAX
$ 0.2659
-1.22%
-3.05%
+3.65%
$ 23.53M
$ 466.34K
419
CyberConnect
CyberConnect
CYBER
$ 0.3337
+0.09%
-0.24%
-5.12%
$ 23.43M
$ 163.01K
420
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04036
-4.38%
+0.48%
+59.23%
$ 23.43M
$ 2.56M
421
Alchemist AI
Alchemist AI
ALCH
$ 0.02724
+0.18%
+6.25%
-48.76%
$ 23.42M
$ 2.21M
422
Hyperlane
Hyperlane
HYPER
$ 0.06907
-0.12%
-0.26%
-0.82%
$ 23.36M
$ 774.67K
423
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.7366
-0.89%
-2.33%
+4.35%
$ 23.18M
$ 21.10K
424
BounceToken
BounceToken
AUCTION
$ 3.328
+0.06%
+0.03%
+0.12%
$ 23.03M
$ 17.00K
425
SNEK
SNEK
SNEK
$ 0.0003078
0.00%
-0.68%
-6.25%
$ 22.98M
$ 186.23M
426
$ 50.9
+0.06%
+0.61%
-4.70%
$ 22.98M
$ 1.47K
427
Constellation
Constellation
DAG
$ 0.00797
0.00%
+0.23%
-1.45%
$ 22.97M
$ 6.31M
428
EDU Coin
EDU Coin
EDU
$ 0.02963
+0.03%
-0.74%
-2.40%
$ 22.95M
$ 1.96M
429
Kyber Network
Kyber Network
KNC
$ 0.1094
-0.18%
-0.09%
+0.55%
$ 22.89M
$ 474.75K
430
Euler Finance
Euler Finance
EUL
$ 0.9516
+0.16%
-0.92%
-5.16%
$ 22.87M
$ 61.98K
431
STEPN
STEPN
STEPN
$ 0.007324
+0.04%
+0.16%
-3.26%
$ 22.83M
$ 7.25M
432
IOSToken
IOSToken
IOST
$ 0.0006673
+0.33%
-0.18%
-4.36%
$ 22.75M
$ 84.65M
433
Infinity Ground
Infinity Ground
AIN
$ 0.07483
-0.65%
+1.22%
+1.88%
$ 22.73M
$ 881.54K
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002391
+0.13%
-1.44%
-4.20%
$ 22.61M
$ 23.01M
435
Aleo
Aleo
ALEO
$ 0.01887
-0.47%
+1.28%
+0.37%
$ 22.53M
$ 3.30M
436
Ontology Gas
Ontology Gas
ONG
$ 0.048
+1.54%
+3.06%
-1.10%
$ 22.46M
$ 1.45M
437
WINK
WINK
WIN
$ 0.00002244
+0.72%
+3.04%
+6.57%
$ 22.26M
$ 2.50B
438
STEEM
STEEM
STEEM
$ 0.03993
+0.08%
+0.13%
-0.97%
$ 22.00M
$ 2.20M
439
$ 185.04
+0.09%
-0.91%
-20.84%
$ 21.89M
$ 334.65
440
Wojak
Wojak
WOJAK
$ 0.00000006458
+0.09%
+17.00%
-14.58%
$ 21.87M
$ 4.07T
441
Based
Based
BASED
$ 0.09127
+0.66%
+0.62%
-6.48%
$ 21.81M
$ 2.34M
442
Merlin Chain
Merlin Chain
MERL
$ 0.01707
+0.41%
+0.89%
-0.18%
$ 21.79M
$ 3.97M
443
Phala
Phala
PHA
$ 0.02556
+4.08%
+17.93%
+5.18%
$ 21.66M
$ 4.66M
444
Illuvium
Illuvium
ILV
$ 2.937
+0.10%
-0.98%
-6.32%
$ 21.54M
$ 19.81K
445
Freysa
Freysa
FAI
$ 0.002618
-0.38%
-1.99%
-13.49%
$ 21.38M
$ 23.60M
446
COTI
COTI
COTI
$ 0.00742
+0.14%
-0.43%
-6.37%
$ 21.33M
$ 7.78M
447
DODO
DODO
DODO
$ 0.02113
+0.66%
-9.59%
-9.86%
$ 21.31M
$ 11.48M
448
Bonfida
Bonfida
FIDA
$ 0.02132
+0.19%
+3.33%
+0.09%
$ 21.24M
$ 2.72M
449
BounceBit
BounceBit
BB
$ 0.01818
+0.61%
+1.34%
-3.71%
$ 21.14M
$ 2.82M
450
CoinDepo
CoinDepo
COINDEPO
$ 0.08432
+0.05%
+0.07%
-1.33%
$ 21.11M
$ 3.81M
451
Pundi X
Pundi X
PUNDIX
$ 0.08168
-0.17%
-0.71%
-6.00%
$ 21.07M
$ 661.93K
452
ARK
ARK
ARK
$ 0.1051
0.00%
+1.84%
-2.32%
$ 20.78M
$ 544.68K
453
GIGACHAD
GIGACHAD
GIGA
$ 0.00223
+0.45%
-0.89%
-2.62%
$ 20.74M
$ 10.28M
454
Nosana
Nosana
NOS
$ 0.2809
-0.34%
+7.19%
+3.90%
$ 20.16M
$ 352.89K
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005541
-0.07%
+1.41%
+6.94%
$ 20.16M
$ 102.95M
456
ROGIN.AI
ROGIN.AI
ROG
$ 0.3004
0.00%
+6.00%
+14.66%
$ 20.12M
$ 3.54K
457
OpenGradient
OpenGradient
OPG
$ 0.1058
+2.32%
-0.56%
-5.96%
$ 20.10M
$ 1.16M
458
Metis
Metis
METIS
$ 2.679
-0.56%
-1.22%
-7.18%
$ 20.04M
$ 21.48K
459
Renzo
Renzo
REZ
$ 0.002337
+0.04%
-1.43%
-8.74%
$ 20.00M
$ 24.68M
460
SATS
SATS
SATS
$ 0.000000009442
+0.30%
-0.57%
+0.29%
$ 19.87M
$ 5.70T
461
Yei Finance
Yei Finance
CLO
$ 0.1511
-2.62%
-15.82%
-40.42%
$ 19.79M
$ 904.13K
462
$ 88.86
-0.12%
+0.98%
+0.55%
$ 19.64M
$ 593.45
463
IQ
IQ
IQ
$ 0.0007414
+0.26%
+0.41%
-2.28%
$ 19.53M
$ 76.78M
464
Sign
Sign
SIGN
$ 0.008428
+0.19%
-0.59%
-1.44%
$ 19.42M
$ 6.43M
465
CARV
CARV
CARV
$ 0.03144
+0.29%
-1.13%
-7.27%
$ 19.14M
$ 1.89M
466
dKargo
dKargo
DKA
$ 0.00382
+0.31%
-0.23%
-3.43%
$ 19.13M
$ 14.64M
467
Clearpool
Clearpool
CPOOL
$ 0.01954
-0.91%
+0.20%
0.00%
$ 19.10M
$ 2.82M
468
Pocket Network
Pocket Network
POKT
$ 0.00821
+0.37%
-0.12%
+2.39%
$ 19.08M
$ 1.24M
469
DOGS
DOGS
DOGS
$ 0.00003674
-0.11%
+0.93%
-4.12%
$ 19.00M
$ 1.58B
470
Chia Network
Chia Network
XCH
$ 1.312
-0.75%
-3.73%
-7.31%
$ 18.99M
$ 55.20K
471
Loopring
Loopring
LRC
$ 0.01383
-1.28%
-12.93%
+29.75%
$ 18.98M
$ 3.91M
472
Public Masterpiece
Public Masterpiece
PMT
$ 0.10359
-0.03%
+0.47%
+0.52%
$ 18.98M
$ 1.24M
473
Autonomi
Autonomi
AUTONOMI
$ 0.05656
+0.02%
+0.25%
-7.46%
$ 18.96M
$ 2.11M
474
Lista DAO
Lista DAO
LISTA
$ 0.04621
+0.19%
+0.22%
-2.73%
$ 18.95M
$ 1.29M
475
Symbol
Symbol
XYM
$ 0.0029
+0.10%
-1.26%
-1.02%
$ 18.93M
$ 18.62M
476
API3
API3
API3
$ 0.2176
+0.23%
-0.09%
-2.29%
$ 18.81M
$ 264.18K
477
Rizenet Token
Rizenet Token
RIZE
$ 0.009454
-0.40%
-1.17%
-6.48%
$ 18.63M
$ 3.89M
478
Sapien
Sapien
SAPIEN
$ 0.07396
+0.09%
+0.71%
-6.47%
$ 18.51M
$ 864.99K
479
Ergo
Ergo
ERG
$ 0.221
+1.14%
+0.68%
+2.02%
$ 18.49M
$ 254.59K
480
Blast
Blast
BLAST
$ 0.0002932
-1.82%
-5.85%
-22.49%
$ 18.47M
$ 237.79M
481
Aixbt
Aixbt
AIXBT
$ 0.0184
+0.22%
-0.65%
-2.28%
$ 18.43M
$ 3.01M
482
WAX
WAX
WAXP
$ 0.003955
-0.03%
-0.60%
-0.90%
$ 18.22M
$ 15.77M
483
Cobak Token
Cobak Token
CBK
$ 0.1798
+0.28%
+0.89%
-0.49%
$ 18.11M
$ 304.99K
484
MEET48
MEET48
IDOL
$ 0.0171
-0.75%
+1.48%
+9.55%
$ 17.89M
$ 3.87M
485
Catizen
Catizen
CATI
$ 0.03936
-0.56%
+1.21%
+0.25%
$ 17.85M
$ 1.63M
486
Flux
Flux
FLUX
$ 0.04229
-0.07%
-0.45%
-3.84%
$ 17.42M
$ 1.41M
487
CETUS
CETUS
CETUS
$ 0.01821
0.00%
0.00%
+0.89%
$ 17.27M
$ 4.36M
488
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0188
+0.70%
-3.04%
-11.30%
$ 17.23M
$ 2.74M
489
ChainGPT
ChainGPT
CGPT
$ 0.018493
-0.16%
+0.19%
-1.05%
$ 17.23M
$ 3.40M
490
GameBuild
GameBuild
GAME2
$ 0.000892
+0.45%
0.00%
-1.87%
$ 17.13M
$ 8.82M
491
Harmony
Harmony
ONE
$ 0.001136
+0.18%
-5.73%
-2.74%
$ 16.99M
$ 76.62M
492
Pippin
Pippin
PIPPIN
$ 0.016929
-0.08%
+0.33%
-0.27%
$ 16.94M
$ 5.60M
493
Power Protocol
Power Protocol
POWER
$ 0.0808
-0.27%
-1.20%
+2.10%
$ 16.93M
$ 759.78K
494
Aevo
Aevo
AEVO
$ 0.01843
-0.05%
-0.54%
-1.81%
$ 16.93M
$ 2.88M
495
WalletConnect
WalletConnect
WCT
$ 0.04205
+0.55%
-1.29%
-5.43%
$ 16.80M
$ 1.36M
496
$ 98.05
-0.27%
+0.10%
-1.22%
$ 16.69M
$ 577.05
497
Big Time
Big Time
BIGTIME
$ 0.006631
+0.29%
-1.80%
-6.56%
$ 16.53M
$ 8.79M
498
Acurast
Acurast
ACU
$ 0.07652
+0.17%
+2.76%
+2.71%
$ 16.46M
$ 748.26K
499
Nil Token
Nil Token
NIL
$ 0.03485
-0.06%
-0.85%
-1.11%
$ 16.30M
$ 2.52M
500
Bless
Bless
BLESS
$ 0.008324
-0.84%
-0.16%
+7.33%
$ 16.20M
$ 10.36M
501
CertiK
CertiK
CTK
$ 0.1008
-0.30%
+0.70%
-3.17%
$ 16.16M
$ 546.97K
502
Yield Guild Games
Yield Guild Games
YGG
$ 0.02106
-0.05%
-0.98%
-3.34%
$ 16.11M
$ 2.55M
503
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
-0.15%
-3.74%
$ 16.10M
$ 5.27K
504
Tensor
Tensor
TNSR
$ 0.03277
+0.03%
+3.68%
+5.81%
$ 16.06M
$ 2.06M
505
USUAL
USUAL
USUAL
$ 0.008666
+0.45%
-6.57%
-3.11%
$ 15.96M
$ 6.47M
506
Edge
Edge
EDGE1
$ 0.06298
+0.03%
-2.07%
-6.64%
$ 15.94M
$ 858.08K
507
Moonriver
Moonriver
MOVR
$ 1.305
+0.31%
+0.85%
-1.95%
$ 15.94M
$ 41.40K
508
MGO
MGO
MGO
$ 0.009835
+0.15%
+0.84%
-1.37%
$ 15.80M
$ 8.68M
509
ABEY
ABEY
ABEY
$ 0.01507
-0.20%
-0.79%
-2.72%
$ 15.70M
$ 731.79K
510
Sonic SVM
Sonic SVM
SONIC
$ 0.02333
-0.04%
+2.01%
-2.50%
$ 15.66M
$ 2.39M
511
Orchid
Orchid
OXT
$ 0.015697
-1.35%
+4.85%
+303.28%
$ 15.57M
$ 15.57M
512
$ 0.1606
+0.06%
-1.47%
-7.48%
$ 15.46M
$ 317.47K
513
Particle Network
Particle Network
PARTI
$ 0.02858
+0.53%
-2.39%
-15.30%
$ 15.42M
$ 2.62M
514
Apertum
Apertum
APTM
$ 0.1545
0.00%
-1.97%
+25.61%
$ 15.37M
$ 314.74K
515
INFINIT
INFINIT
IN
$ 0.04426
-0.62%
-2.33%
-1.33%
$ 15.37M
$ 2.17M
516
Zentry
Zentry
ZENT
$ 0.001923
-0.10%
-0.67%
-1.89%
$ 15.36M
$ 27.63M
517
Electroneum
Electroneum
ETN
$ 0.000854
0.00%
+6.75%
+5.04%
$ 15.35M
$ 90.86M
518
HumidiFi
HumidiFi
WET
$ 0.06642
+0.57%
-2.00%
-0.09%
$ 15.33M
$ 1.04M
519
Pixels
Pixels
PIXEL
$ 0.00447
+0.02%
-0.27%
-5.08%
$ 15.11M
$ 16.60M
520
Taiko
Taiko
TAIKO
$ 0.0777
-0.13%
+1.17%
-7.62%
$ 15.10M
$ 750.54K
521
Codatta
Codatta
XNY
$ 0.006068
+0.03%
+2.49%
+2.72%
$ 15.10M
$ 15.55M
522
Epic Chain
Epic Chain
EPIC
$ 0.4433
-0.13%
-0.47%
+5.72%
$ 14.92M
$ 170.59K
523
$ 335.32
-0.10%
+0.34%
+6.87%
$ 14.85M
$ 175.92
524
AO
AO
AO
$ 2.091
-0.48%
-0.38%
+4.25%
$ 14.83M
$ 28.32K
525
CHR
CHR
CHR
$ 0.01512
-0.13%
+0.87%
-0.40%
$ 14.74M
$ 4.33M
526
QUAI
QUAI
QUAI
$ 0.018832
+0.05%
+2.06%
+5.22%
$ 14.73M
$ 4.85M
527
STBL
STBL
STBL
$ 0.02102
+0.96%
+3.61%
-8.79%
$ 14.67M
$ 2.74M
528
Xai
Xai
XAI
$ 0.007118
+1.33%
+3.88%
+2.20%
$ 14.67M
$ 14.85M
529
Orochi Network
Orochi Network
ON
$ 0.10199
-1.16%
+9.89%
+12.22%
$ 14.64M
$ 917.70K
530
Spell Token
Spell Token
SPELL
$ 0.00008524
-0.59%
-0.30%
-5.88%
$ 14.62M
$ 939.26M
531
SCRT
SCRT
SCRT
$ 0.04189
+1.09%
+5.51%
+4.88%
$ 14.59M
$ 1.44M
532
Animecoin
Animecoin
ANIME
$ 0.00263
-0.23%
-1.53%
-5.32%
$ 14.58M
$ 19.56M
533
NYM
NYM
NYM
$ 0.01733
+0.06%
-1.08%
+0.64%
$ 14.49M
$ 3.15M
534
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8121
-1.40%
-8.10%
-28.57%
$ 14.46M
$ 428.90K
535
$ 83.97
+0.42%
-0.18%
-0.95%
$ 14.38M
$ 665.78
536
$ 100.96
+0.11%
-0.07%
-0.61%
$ 14.30M
$ 591.65
537
Gains Network
Gains Network
GNS
$ 0.6057
+0.02%
-1.14%
-0.90%
$ 14.25M
$ 91.71K
538
MAGIC
MAGIC
MAGIC
$ 0.042
+0.26%
+0.43%
-2.05%
$ 14.13M
$ 1.40M
539
SynFutures
SynFutures
F
$ 0.003254
+0.06%
-0.55%
-3.55%
$ 13.97M
$ 17.51M
540
QuarkChain
QuarkChain
QKC
$ 0.001923
-0.10%
+0.31%
-1.79%
$ 13.94M
$ 28.92M
541
BICONOMY
BICONOMY
BICO
$ 0.01369
+1.18%
-1.36%
-0.43%
$ 13.76M
$ 4.59M
542
Chintai Network
Chintai Network
CHEX
$ 0.01078
+0.27%
+3.49%
-3.35%
$ 13.70M
$ 5.13M
543
Infinex
Infinex
INX
$ 0.00681
+0.04%
+4.00%
-3.93%
$ 13.65M
$ 8.52M
544
tokenbot
tokenbot
CLANKER
$ 13.78
-0.29%
-0.22%
-8.13%
$ 13.59M
$ 4.32K
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01356
+1.42%
+4.46%
+0.07%
$ 13.58M
$ 4.97M
546
OKZOO
OKZOO
AIOT
$ 0.045963
+0.41%
+11.88%
+25.47%
$ 13.56M
$ 1.55M
547
HeyElsa
HeyElsa
ELSA
$ 0.05287
+0.76%
-1.85%
-1.16%
$ 13.54M
$ 1.34M
548
Moviebloc
Moviebloc
MBL
$ 0.0006933
-0.22%
+0.38%
-0.49%
$ 13.49M
$ 78.81M
549
$ 0.01895
-0.37%
+4.02%
-6.81%
$ 13.45M
$ 2.87M
550
Banana Gun
Banana Gun
BANANA
$ 3.344
-0.36%
-0.56%
-3.34%
$ 13.45M
$ 16.30K
551
Mey Network
Mey Network
MEY
$ 0.04673
+0.06%
+0.17%
+0.49%
$ 13.30M
$ 2.05M
552
Celer Network
Celer Network
CELR
$ 0.001674
+0.12%
-0.18%
-4.60%
$ 13.09M
$ 32.27M
553
Coin98
Coin98
C98
$ 0.01289
+0.08%
-1.22%
-3.44%
$ 12.91M
$ 4.42M
554
Boundless
Boundless
ZKC
$ 0.04233
+0.21%
+0.69%
-2.79%
$ 12.83M
$ 1.56M
555
ARPA
ARPA
ARPA
$ 0.008355
-0.20%
-1.26%
-2.73%
$ 12.70M
$ 7.46M
556
Orderly Network
Orderly Network
ORDER
$ 0.0324
0.00%
-1.52%
-2.69%
$ 12.66M
$ 1.65M
557
Radicle
Radicle
RAD
$ 0.2136
-0.14%
0.00%
+0.05%
$ 12.61M
$ 276.95K
558
$ 165.96
-0.19%
+0.24%
+0.24%
$ 12.47M
$ 340.20
559
HARRY
HARRY
HARRY
$ 0.0124
+0.56%
+3.40%
-4.01%
$ 12.46M
$ 4.64M
560
$ 17.17
-0.17%
0.00%
-8.43%
$ 12.44M
$ 3.17K
561
JOE
JOE
JOE
$ 0.02707
+0.18%
-0.18%
-3.04%
$ 12.39M
$ 2.09M
562
FLock.io
FLock.io
FLOCK
$ 0.03156
+0.41%
-1.49%
-2.70%
$ 12.37M
$ 1.23M
563
HP
HP
HP
$ 0.008917
-0.01%
+0.18%
-6.87%
$ 12.34M
$ 3.00M
564
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012364
-0.65%
-1.15%
-5.75%
$ 12.33M
$ 4.50M
565
zkPass
zkPass
ZKP
$ 0.04469
-0.04%
-0.13%
-1.69%
$ 12.31M
$ 1.22M
566
Lumia
Lumia
LUMIA
$ 0.0711
-1.02%
-13.30%
-40.55%
$ 12.30M
$ 1.28M
567
OG
OG
OG
$ 2.601
+0.43%
+0.27%
+0.50%
$ 12.24M
$ 22.90K
568
CORN
CORN
CORN
$ 0.02313
-0.09%
+0.30%
-0.56%
$ 12.15M
$ 12.74M
569
Mira
Mira
MIRA
$ 0.04057
-0.15%
-2.26%
-5.25%
$ 12.04M
$ 1.42M
570
Adventure Gold
Adventure Gold
AGLD
$ 0.1557
-0.83%
0.00%
-8.57%
$ 12.04M
$ 420.33K
571
FIRO
FIRO
FIRO
$ 0.6409
+2.41%
+4.62%
-0.14%
$ 11.98M
$ 123.57K
572
Recall
Recall
RECALL
$ 0.03762
-0.08%
+6.55%
+12.92%
$ 11.96M
$ 4.46M
573
$ 75.25
-0.31%
+0.01%
-2.77%
$ 11.94M
$ 745.55
574
Fluent
Fluent
BLEND
$ 0.05953
-0.48%
-2.37%
-5.60%
$ 11.92M
$ 935.54K
575
Superform
Superform
SUPERFORM
$ 0.0631
+0.23%
+4.89%
+3.23%
$ 11.85M
$ 938.80K
576
IX Swap
IX Swap
IXS
$ 0.0657
-0.15%
-0.30%
-1.94%
$ 11.83M
$ 841.05K
577
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01216
+0.41%
+0.16%
-4.01%
$ 11.81M
$ 5.30M
578
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000184
+0.27%
+1.67%
-11.59%
$ 11.78M
$ 748.76M
579
SaucerSwap
SaucerSwap
SAUCE
$ 0.01299
+0.31%
+0.78%
-2.04%
$ 11.77M
$ 81.95K
580
MUBARAK
MUBARAK
MUBARAK
$ 0.011757
+0.05%
-2.93%
-7.06%
$ 11.74M
$ 7.26M
581
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11705
+0.28%
+1.57%
-2.90%
$ 11.70M
$ 544.21K
582
$ 93.22
+0.01%
-0.93%
-14.39%
$ 11.69M
$ 649.32
583
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016973
-0.63%
+24.83%
-8.93%
$ 11.65M
$ 61.17M
584
$ 397.86
+0.15%
+0.70%
+2.68%
$ 11.65M
$ 140.23
585
Radix
Radix
XRD
$ 0.0008638
-0.47%
-3.34%
-14.54%
$ 11.62M
$ 65.81M
586
Diamante
Diamante
DIAM
$ 0.005829
-0.09%
-0.05%
+0.09%
$ 11.56M
$ 9.61M
587
Opinion
Opinion
OPN
$ 0.06383
+1.00%
+2.03%
+0.83%
$ 11.44M
$ 982.60K
588
AVA
AVA
AVA
$ 0.1556
+0.52%
-1.39%
-3.95%
$ 11.41M
$ 337.86K
589
Origin
Origin
OGN
$ 0.01698
+0.06%
-2.13%
-1.22%
$ 11.29M
$ 3.72M
590
Katana Network
Katana Network
KAT
$ 0.004751
-0.21%
+0.08%
-4.88%
$ 11.18M
$ 30.98M
591
Doodles
Doodles
DOOD
$ 0.001433
+0.14%
-0.63%
-3.18%
$ 11.16M
$ 54.65M
592
$ 110.38
+0.33%
-0.26%
-0.40%
$ 11.16M
$ 523.44
593
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02008
-0.30%
-1.43%
-3.42%
$ 11.15M
$ 3.26M
594
Tutorial
Tutorial
TUT
$ 0.013255
+0.27%
+2.51%
+8.24%
$ 11.12M
$ 5.76M
595
Heima
Heima
HEI
$ 0.11204
+0.62%
+1.16%
+9.37%
$ 11.09M
$ 1.04M
596
VANRY
VANRY
VANRY
$ 0.00469
-0.47%
+0.89%
-16.30%
$ 11.04M
$ 19.97M
597
KishuInu
KishuInu
KISHU
$ 0.00000000011744
+1.27%
-1.61%
-7.10%
$ 10.95M
$ 514.53T
598
$ 104.51
-0.54%
-0.01%
-1.77%
$ 10.88M
$ 542.11
599
AVAIL
AVAIL
AVAIL
$ 0.002803
-0.14%
-0.11%
-2.44%
$ 10.84M
$ 17.56M
600
PONKE
PONKE
PONKE
$ 0.01957
-0.97%
+0.99%
-12.83%
$ 10.79M
$ 3.05M
601
KAIO
KAIO
KAIO
$ 0.01578
+0.77%
-4.48%
-22.58%
$ 10.74M
$ 3.77M
602
ALI
ALI
ALI
$ 0.001168
+0.17%
+1.04%
-2.10%
$ 10.65M
$ 935.59K
603
WSPN
WSPN
WUSD
$ 0.9938
+0.02%
+0.02%
-0.10%
$ 10.61M
$ 58.42K
604
Space and Time
Space and Time
SXT
$ 0.007479
+0.17%
-2.64%
-5.79%
$ 10.59M
$ 16.30M
605
Newton Protocol
Newton Protocol
NEWT
$ 0.04388
+0.16%
+1.62%
-6.98%
$ 10.59M
$ 1.29M
606
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.37
0.00%
+0.89%
-0.56%
$ 10.50M
$ 0.14
607
INIT
INIT
INIT
$ 0.05276
+0.23%
+0.76%
-4.42%
$ 10.48M
$ 1.15M
608
VENOM
VENOM
VENOM
$ 0.010526
+0.48%
-6.75%
+6.18%
$ 10.47M
$ 5.72M
609
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04556
+0.04%
-0.40%
+0.40%
$ 10.43M
$ 1.37M
610
FAR Labs
FAR Labs
FAR
$ 0.002159
0.00%
-0.51%
-6.21%
$ 10.43M
$ 7.12M
611
Moonbeam
Moonbeam
GLMR
$ 0.008822
+0.49%
+1.17%
-0.43%
$ 10.42M
$ 6.67M
612
MWX AI
MWX AI
MWXT
$ 0.06198
+0.08%
-0.34%
-1.34%
$ 10.41M
$ 1.56M
613
SuperRare
SuperRare
RARE
$ 0.01247
-0.32%
-0.48%
-1.58%
$ 10.30M
$ 4.09M
614
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005783
-0.24%
+0.81%
-9.83%
$ 10.24M
$ 59.51M
615
$ 492.37
-0.13%
-0.21%
-11.13%
$ 10.14M
$ 112.90
616
Test
Test
TST
$ 0.010713
-0.58%
-3.06%
-0.22%
$ 10.07M
$ 6.37M
617
Ninja Squad Token
Ninja Squad Token
NST
$ 1.166
+0.60%
+1.04%
-3.95%
$ 10.06M
$ 90.72K
618
Abelian
Abelian
ABEL
$ 0.0853
-0.11%
+1.60%
+0.87%
$ 10.05M
$ 128.81K
619
Gods Unchained
Gods Unchained
GODS
$ 0.02307
-0.04%
-0.39%
-3.75%
$ 10.00M
$ 2.45M
620
USAT
USAT
USAT
$ 0.9997
0.00%
+0.07%
-0.01%
$ 10.00M
$ 56.19K
621
Fartboy
Fartboy
FARTBOY
$ 0.009952
-1.51%
+16.42%
+8.02%
$ 9.98M
$ 6.93M
622
Redbelly Network
Redbelly Network
RBNT
$ 0.003768
-0.11%
+1.51%
+1.65%
$ 9.98M
$ 17.40M
623
Boba
Boba
BOBA
$ 0.02017
-0.20%
+1.76%
-0.93%
$ 9.97M
$ 2.92M
624
Citrea
Citrea
CTR
$ 0.008267
-1.78%
+5.71%
+1.22%
$ 9.93M
$ 9.01M
625
ERA
ERA
ERA
$ 0.0665
+0.24%
-3.61%
-16.77%
$ 9.90M
$ 961.71K
626
$ 404.75
-0.10%
+0.13%
-7.57%
$ 9.89M
$ 135.17
627
$ 95.86
+0.32%
+1.38%
+2.12%
$ 9.88M
$ 598.20
628
KernelDAO
KernelDAO
KERNEL
$ 0.0345
-0.29%
-4.95%
-13.62%
$ 9.84M
$ 1.52M
629
Dolomite
Dolomite
DOLO
$ 0.02208
+1.14%
+3.69%
0.00%
$ 9.80M
$ 3.78M
630
Lagrange
Lagrange
LA
$ 0.05036
-0.04%
-1.40%
-12.45%
$ 9.76M
$ 1.17M
631
Simons Cat
Simons Cat
CAT
$ 0.000001288
+0.16%
-0.16%
-0.62%
$ 9.71M
$ 45.18B
632
yieldbasis
yieldbasis
YB
$ 0.07948
-0.13%
+2.14%
+5.83%
$ 9.62M
$ 725.71K
633
Bert
Bert
BERT
$ 0.009929
+0.42%
+0.69%
+1.55%
$ 9.62M
$ 5.54M
634
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009523
-0.37%
+0.53%
-5.86%
$ 9.52M
$ 6.66M
635
$ 78.28
-0.03%
-0.70%
-4.34%
$ 9.47M
$ 746.45
636
$ 0.005015
-0.22%
+1.37%
-1.53%
$ 9.45M
$ 12.14M
637
Everlyn AI
Everlyn AI
LYN
$ 0.03689
-1.07%
+4.38%
+5.39%
$ 9.45M
$ 8.60M
638
FirmaChain
FirmaChain
FCT2
$ 0.0078
+0.13%
+0.13%
-2.62%
$ 9.43M
$ 798.32K
639
BULLA
BULLA
BULLA
$ 0.009733
-1.47%
+10.77%
+54.61%
$ 9.40M
$ 15.53M
640
Stakestone
Stakestone
STO
$ 0.04157
+0.10%
+0.36%
-5.57%
$ 9.36M
$ 1.37M
641
Portal
Portal
PORTAL
$ 0.010895
+0.71%
-0.90%
-5.95%
$ 9.31M
$ 5.68M
642
AriaAI
AriaAI
ARIA
$ 0.02723
-2.42%
+20.05%
+18.79%
$ 9.27M
$ 3.36M
643
SOPH
SOPH
SOPH
$ 0.004582
+0.11%
+1.37%
-3.29%
$ 9.17M
$ 11.94M
644
Limitless
Limitless
LMTS
$ 0.06931
+0.09%
-5.44%
-5.98%
$ 9.06M
$ 815.68K
645
Vow
Vow
VOW
$ 0.02533
-0.12%
+2.13%
-4.80%
$ 9.04M
$ 2.85M
646
Prompt
Prompt
PROMPT
$ 0.01942
+0.15%
-0.46%
-7.66%
$ 9.03M
$ 3.43M
647
$ 474.47
+0.07%
-1.20%
-4.74%
$ 9.01M
$ 119.42
648
4
4
4
$ 0.008889
+0.04%
+0.21%
-0.77%
$ 8.90M
$ 10.99M
649
Vine Coin
Vine Coin
VINE
$ 0.008837
+0.24%
+1.40%
+4.14%
$ 8.84M
$ 6.72M
650
Energy Web
Energy Web
EWT
$ 0.2929
+0.03%
-0.58%
-13.83%
$ 8.78M
$ 98.71K
651
Aura
Aura
AURASOL
$ 0.009108
-0.03%
-1.26%
-10.54%
$ 8.78M
$ 6.32M
652
$ 0.00354
-0.28%
-5.11%
-23.59%
$ 8.76M
$ 2.89M
653
GUNZ
GUNZ
GUN
$ 0.003705
-0.05%
-1.12%
-8.02%
$ 8.75M
$ 17.65M
654
Daddy Tate
Daddy Tate
DADDY
$ 0.01345
-1.25%
-1.54%
-0.51%
$ 8.62M
$ 3.91M
655
VERONA
VERONA
VERONA
$ 0.1212
0.00%
-2.57%
-0.82%
$ 8.59M
$ 6.50K
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5337
-0.36%
+0.68%
+1.45%
$ 8.59M
$ 144.64K
657
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.532
+0.79%
+4.70%
+4.23%
$ 8.57M
$ 111.08K
658
Peercoin
Peercoin
PPC
$ 0.2818
0.00%
+26.25%
+25.30%
$ 8.53M
$ 17.75K
659
Hivemapper
Hivemapper
HONEY
$ 0.00142
+20.66%
+44.55%
+15.87%
$ 8.53M
$ 49.92M
660
Ava AI
Ava AI
AVAAI
$ 0.008115
-0.53%
+13.23%
+42.35%
$ 8.49M
$ 14.53M
661
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00839
+0.25%
+4.11%
-2.07%
$ 8.43M
$ 7.52M
662
heyAura
heyAura
ADX
$ 0.057
-0.87%
-2.40%
-6.86%
$ 8.43M
$ 96.74K
663
Bella
Bella
BEL
$ 0.10474
-0.19%
-2.39%
-4.47%
$ 8.39M
$ 667.22K
664
Maverick Protocol
Maverick Protocol
MAV
$ 0.008965
+0.25%
-0.28%
-4.76%
$ 8.34M
$ 6.04M
665
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010865
+3.86%
-0.07%
-21.58%
$ 8.18M
$ 4.95M
666
Resolv
Resolv
RESOLV
$ 0.02003
+0.45%
-2.00%
+1.21%
$ 8.15M
$ 3.97M
667
TARS Protocol
TARS Protocol
TAI
$ 0.009119
+0.15%
+2.73%
-7.49%
$ 8.15M
$ 6.96M
668
UCN
UCN
UCN
$ 162.63
-0.14%
-1.11%
+4.96%
$ 8.13M
$ 310.96
669
Drift Protocol
Drift Protocol
DRIFT
$ 0.01323
-0.08%
-2.99%
-6.87%
$ 8.13M
$ 4.13M
670
Dymension
Dymension
DYM
$ 0.01483
+0.20%
-0.80%
-4.06%
$ 8.10M
$ 4.62M
671
WilderWorld
WilderWorld
WILD
$ 0.01616
+0.12%
+0.12%
-7.22%
$ 8.09M
$ 3.48M
672
BENQI
BENQI
BENQI
$ 0.001124
-0.09%
+0.72%
-2.60%
$ 8.09M
$ 51.40M
673
READY
READY
READY
$ 0.008036
-1.68%
-4.08%
-7.04%
$ 8.04M
$ 994.58K
674
MyShell Token
MyShell Token
SHELL
$ 0.02016
+0.55%
+1.41%
-2.33%
$ 7.92M
$ 3.21M
675
The AI Prophecy
The AI Prophecy
ACT
$ 0.008293
-0.02%
-3.00%
-4.14%
$ 7.88M
$ 7.89M
676
Stader
Stader
SD
$ 0.1116
-0.36%
-0.72%
-4.23%
$ 7.85M
$ 500.84K
677
Bubblemaps
Bubblemaps
BMT
$ 0.01155
-0.09%
+0.52%
-2.28%
$ 7.84M
$ 4.93M
678
Agoras
Agoras
AGRS
$ 0.2584
-0.12%
+0.58%
-4.37%
$ 7.72M
$ 63.95K
679
Toko Token
Toko Token
TKO
$ 0.04515
-0.42%
+1.05%
-0.53%
$ 7.66M
$ 1.23M
680
Forta
Forta
FORT
$ 0.01207
0.00%
-0.17%
-1.98%
$ 7.54M
$ 4.25M
681
balancer
balancer
BAL
$ 0.1074
+0.32%
+4.75%
+12.66%
$ 7.54M
$ 1.03M
682
OmiseGo
OmiseGo
OMG
$ 0.05273
+1.02%
+18.26%
+18.21%
$ 7.49M
$ 1.90M
683
AS Roma
AS Roma
ASR
$ 0.8673
-0.05%
-0.08%
+0.50%
$ 7.49M
$ 63.59K
684
Delysium
Delysium
AGI
$ 0.003704
-0.08%
-0.43%
-11.68%
$ 7.43M
$ 14.86M
685
Decentrawood
Decentrawood
DEOD
$ 0.015983
+0.06%
-0.52%
-12.31%
$ 7.42M
$ 8.70M
686
$ 645.29
-0.05%
+0.37%
-2.81%
$ 7.41M
$ 85.64
687
$ 266.17
+0.26%
-0.20%
-16.04%
$ 7.41M
$ 217.66
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2911
+0.34%
+2.11%
+8.10%
$ 7.36M
$ 215.91K
689
Nimiq
Nimiq
NIM
$ 0.000517
0.00%
+0.98%
+5.30%
$ 7.31M
$ 30.86M
690
LUKSO
LUKSO
LYX
$ 0.2407
-0.04%
+0.13%
+0.25%
$ 7.31M
$ 65.13K
691
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0579
-0.34%
-4.46%
-5.39%
$ 7.25M
$ 2.77M
692
Hashflow
Hashflow
HFT
$ 0.008691
-0.15%
+0.83%
-1.67%
$ 7.24M
$ 6.56M
693
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05721
+4.29%
+9.66%
+11.91%
$ 7.18M
$ 1.87M
694
THENA
THENA
THE
$ 0.05369
-0.07%
-2.57%
+2.07%
$ 7.16M
$ 1.23M
695
PEP
PEP
PEP
$ 0.0000694
-1.28%
+6.12%
-1.56%
$ 7.14M
$ 9.46M
696
$ 63.96
-0.05%
0.00%
-5.20%
$ 7.14M
$ 863.31
697
Quilibrium
Quilibrium
WQUIL
$ 0.0079
0.00%
-12.42%
-30.46%
$ 7.13M
$ 4.83M
698
NetX
NetX
NETX
$ 0.3057
+0.03%
-2.21%
-0.84%
$ 7.06M
$ 199.61K
699
Soil
Soil
SOIL
$ 0.10119
-0.14%
+16.76%
+37.98%
$ 7.04M
$ 364.17K
700
MARBLEX
MARBLEX
MBX
$ 0.02523
+0.04%
-0.16%
+0.28%
$ 7.02M
$ 2.25M
701
Eesee
Eesee
ESE
$ 0.007422
-0.08%
+2.54%
+1.14%
$ 6.99M
$ 7.84M
702
DeAgentAI
DeAgentAI
AIA
$ 0.05413
+0.07%
-4.21%
+1.54%
$ 6.98M
$ 1.72M
703
BadgerDAO
BadgerDAO
BADGER
$ 0.361
-0.30%
+0.95%
+1.23%
$ 6.94M
$ 152.37K
704
SquidGrow
SquidGrow
SQGROW
$ 0.006871
0.00%
+2.52%
+2.97%
$ 6.87M
$ 90.41K
705
$ 158.64
+0.06%
+1.11%
-0.12%
$ 6.86M
$ 357.19
706
New Kind of Network
New Kind of Network
NKN
$ 0.008939
-11.02%
+2.90%
+59.54%
$ 6.80M
$ 23.34M
707
MAPO
MAPO
MAPO
$ 0.0010893
-0.38%
-0.47%
-1.45%
$ 6.80M
$ 24.59M
708
X Empire
X Empire
XEMPIRE
$ 0.00000971
-0.41%
-0.20%
-7.09%
$ 6.78M
$ 5.80B
709
$ 247.67
-0.29%
+0.07%
+1.46%
$ 6.76M
$ 226.27
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3193
+0.90%
0.00%
+2.95%
$ 6.71M
$ 205.56K
711
StablR USD
StablR USD
USDR
$ 0.3124
0.00%
+0.55%
-15.59%
$ 6.67M
$ 223.79
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01563
-0.45%
+0.71%
-4.75%
$ 6.65M
$ 3.89M
713
swarms
swarms
SWARMS
$ 0.006644
-1.46%
+7.22%
+8.67%
$ 6.59M
$ 10.03M
714
Cookie DAO
Cookie DAO
COOKIE
$ 0.008432
-0.22%
-0.48%
-8.22%
$ 6.53M
$ 6.20M
715
PepeCoin
PepeCoin
PEPECOIN
$ 0.0607
-0.34%
+0.53%
+4.54%
$ 6.50M
$ 905.73K
716
ORIGYN
ORIGYN
OGY
$ 0.000829
+0.01%
+0.08%
-1.25%
$ 6.49M
$ 71.69M
717
Access Protocol
Access Protocol
ACS
$ 0.0001264
+0.32%
+0.32%
+0.80%
$ 6.48M
$ 435.72M
718
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02613
+2.55%
+3.19%
-7.49%
$ 6.46M
$ 2.22M
719
FIGHT
FIGHT
FIGHT
$ 0.003176
-0.13%
+1.19%
+5.88%
$ 6.46M
$ 22.43M
720
MANSORY
MANSORY
MNSRY
$ 0.007137
0.00%
-0.17%
-3.87%
$ 6.42M
$ 5.11M
721
Fusionist
Fusionist
ACE
$ 0.06202
-1.12%
-7.06%
-13.26%
$ 6.40M
$ 1.73M
722
Resistance Dog
Resistance Dog
REDO
$ 0.06388
-0.20%
-5.21%
-0.08%
$ 6.38M
$ 861.18K
723
Brickken
Brickken
BKN
$ 0.07834
+3.06%
+14.29%
+14.64%
$ 6.37M
$ 2.91M
724
TOWNS
TOWNS
TOWNS
$ 0.002102
+0.43%
-3.96%
+9.84%
$ 6.37M
$ 42.97M
725
Layer3
Layer3
L3
$ 0.005094
+0.53%
+0.33%
-4.69%
$ 6.33M
$ 12.13M
726
AUKI
AUKI
AUKI
$ 0.005035
+1.94%
+5.71%
+8.26%
$ 6.32M
$ 2.43M
727
Supra
Supra
SUPRA
$ 0.0002173
-0.23%
+1.45%
+1.02%
$ 6.30M
$ 326.18M
728
BugsCoin
BugsCoin
BGSC
$ 0.0006692
+0.79%
-2.55%
-2.23%
$ 6.27M
$ 82.88M
729
ELA
ELA
ELA
$ 0.2706
0.00%
-1.53%
-7.11%
$ 6.25M
$ 5.30K
730
$ 67.58
-0.56%
-0.47%
-11.51%
$ 6.23M
$ 833.55
731
$ 371.59
+0.22%
+0.03%
-7.00%
$ 6.16M
$ 152.70
732
Puffer
Puffer
PUFFER
$ 0.0126
+0.79%
0.00%
-8.63%
$ 6.14M
$ 4.45M
733
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4776
+0.11%
+2.99%
+17.32%
$ 6.13M
$ 128.99K
734
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007468
+0.08%
+4.44%
+6.81%
$ 6.11M
$ 7.67M
735
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006053
-0.79%
-1.48%
+0.93%
$ 6.05M
$ 8.98M
736
Marlin POND
Marlin POND
POND
$ 0.0007355
-1.22%
-2.53%
-14.13%
$ 6.05M
$ 73.86M
737
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0619
-1.59%
+15.92%
-3.73%
$ 6.04M
$ 245.51K
738
Bitrise
Bitrise
BRISE
$ 0.0000000152
-0.91%
+1.20%
-8.08%
$ 6.03M
$ 3.43T
739
ELYSIA
ELYSIA
EL
$ 0.001227
+0.08%
+0.82%
+0.33%
$ 6.01M
$ 99.96M
740
Radio Caca
Radio Caca
RACA
$ 0.00001459
-1.02%
+9.53%
+15.52%
$ 6.01M
$ 6.37B
741
Telos
Telos
TLOS
$ 0.013259
-0.32%
-2.97%
+2.53%
$ 5.97M
$ 5.93M
742
Quickswap
Quickswap
QUICK
$ 0.007863
-0.13%
+0.76%
+3.63%
$ 5.96M
$ 7.09M
743
Apu Apustaja
Apu Apustaja
APU
$ 0.00001765
0.00%
+4.31%
+0.17%
$ 5.96M
$ 50.77M
744
Autonolas
Autonolas
OLAS
$ 0.02614
+0.04%
+2.75%
-7.60%
$ 5.84M
$ 2.47M
745
Gitcoin
Gitcoin
GTC
$ 0.06648
-0.16%
+0.30%
-2.86%
$ 5.83M
$ 809.48K
746
StablR Euro
StablR Euro
EURR
$ 0.4895
0.00%
-14.12%
-15.79%
$ 5.82M
$ 78.03
747
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
+3.79%
+15.56%
$ 5.75M
$ 413.28K
748
SmarDex
SmarDex
SDEX
$ 0.000583
0.00%
-0.17%
-2.51%
$ 5.71M
$ 13.05M
749
Polkastarter
Polkastarter
POLS
$ 0.05659
-0.11%
-0.67%
-6.48%
$ 5.62M
$ 980.13K
750
Paal AI
Paal AI
PAAL
$ 0.00562
-0.44%
-1.85%
-21.59%
$ 5.60M
$ 11.26M
751
Mamo
Mamo
MAMO
$ 0.009449
-0.71%
-0.15%
+2.22%
$ 5.59M
$ 6.12M
752
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-2.90%
$ 5.57M
$ 971.22K
753
BeatSwap
BeatSwap
BTX
$ 0.024759
-0.04%
+0.08%
+12.06%
$ 5.57M
$ 6.77M
754
Argentine Football
Argentine Football
ARG
$ 0.2918
+0.20%
+10.85%
+93.22%
$ 5.53M
$ 803.94K
755
$ 223.42
-0.08%
-1.47%
+0.45%
$ 5.51M
$ 251.65
756
DAO Maker
DAO Maker
DAO
$ 0.02607
+0.46%
+0.81%
-6.47%
$ 5.46M
$ 2.14M
757
Upland
Upland
SPARKLET
$ 0.02016
0.00%
+1.10%
+3.70%
$ 5.39M
$ 2.66M
758
Manchester City Fan
Manchester City Fan
CITY
$ 0.3956
0.00%
+0.40%
+2.51%
$ 5.37M
$ 147.80K
759
Juventus
Juventus
JUV
$ 0.3359
-0.03%
+1.33%
+6.03%
$ 5.24M
$ 160.45K
760
Phoenix
Phoenix
PHNIX
$ 0.000009901
-1.05%
+1.69%
-5.78%
$ 5.22M
$ 5.93B
761
Zircuit
Zircuit
ZRC
$ 0.0008953
-0.62%
-1.41%
-13.35%
$ 5.21M
$ 61.29M
762
Minswap
Minswap
MIN
$ 0.003003
0.00%
-0.43%
+0.77%
$ 5.21M
$ 6.05M
763
Hydranet
Hydranet
HDN
$ 0.02763
-0.07%
-2.91%
-3.99%
$ 5.20M
$ 2.23M
764
$ 1,191.67
+0.02%
+0.75%
-0.91%
$ 5.19M
$ 50.06
765
$ 1,343.87
0.00%
-1.19%
-27.04%
$ 5.17M
$ 42.75
766
COQ INU
COQ INU
COQ
$ 0.00000007426
+0.47%
+1.03%
-1.53%
$ 5.17M
$ 743.52B
767
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1206
-0.91%
+1.35%
+5.17%
$ 5.17M
$ 507.56K
768
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1124
+0.71%
-1.39%
-18.83%
$ 5.15M
$ 574.53K
769
Pitbull
Pitbull
PIT
$ 0.000000000128
+0.08%
+1.75%
-4.90%
$ 5.15M
$ 448.73T
770
$ 127.53
-0.16%
-0.16%
-10.32%
$ 5.13M
$ 450.12
771
SYMM
SYMM
SYMM
$ 0.0309
+8.07%
+0.65%
+14.50%
$ 5.09M
$ 241.97K
772
Realio
Realio
RIO
$ 0.03142
+0.67%
-2.43%
+4.43%
$ 5.01M
$ 411.59K
773
SAGA
SAGA
SAGA
$ 0.01234
-0.24%
+0.41%
-2.52%
$ 5.00M
$ 7.71M
774
Alephium
Alephium
ALPH
$ 0.03718
+0.03%
+2.59%
-9.85%
$ 4.98M
$ 1.86M
775
$ 127.35
-0.35%
+2.54%
-12.31%
$ 4.97M
$ 601.50
776
unstable coin
unstable coin
USDUC
$ 0.004952
-0.06%
-1.06%
+16.65%
$ 4.96M
$ 11.17M
777
$ 0.00533
-0.02%
+0.76%
-1.81%
$ 4.95M
$ 10.62M
778
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006628
-0.09%
-0.82%
-4.68%
$ 4.93M
$ 7.98M
779
RHEA
RHEA
RHEA
$ 0.012651
-0.43%
-0.15%
-2.58%
$ 4.93M
$ 4.44M
780
Alltoscan
Alltoscan
ATS
$ 0.06561
-0.09%
-0.70%
+1.93%
$ 4.92M
$ 3.72M
781
CRETA
CRETA
CRETA
$ 0.001675
+0.06%
-2.21%
-5.41%
$ 4.91M
$ 6.74M
782
Pangolin
Pangolin
PNG
$ 0.02081
-0.38%
-2.35%
-1.84%
$ 4.85M
$ 2.66M
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3682
-0.19%
-0.78%
+1.24%
$ 4.85M
$ 146.78K
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006619
+1.03%
+1.38%
-6.12%
$ 4.85M
$ 8.26T
785
pumpBTC
pumpBTC
PUMPBTC
$ 0.00963
+1.30%
+7.59%
+2.91%
$ 4.79M
$ 6.44M
786
Viction
Viction
VIC
$ 0.03724
-0.05%
-0.27%
-8.12%
$ 4.74M
$ 1.63M
787
HOPR Token
HOPR Token
HOPR
$ 0.01385
-0.22%
+0.14%
-16.52%
$ 4.73M
$ 4.12M
788
ZEPHYR
ZEPHYR
ZEPH
$ 0.4275
-0.35%
-3.07%
+2.19%
$ 4.69M
$ 133.51K
789
XMAQUINA
XMAQUINA
DEUS
$ 0.02342
0.00%
-1.36%
+0.61%
$ 4.68M
$ 894.89K
790
Sperax
Sperax
SPA
$ 0.002246
+0.04%
+4.51%
+6.42%
$ 4.65M
$ 25.69M
791
DOGINME
DOGINME
DOGINME
$ 0.0000673
-0.04%
+4.52%
+8.01%
$ 4.55M
$ 868.38M
792
Star Atlas
Star Atlas
ATLAS
$ 0.000182
+1.67%
+25.34%
+64.86%
$ 4.55M
$ 295.53M
793
Bluefin
Bluefin
BLUE
$ 0.009037
-0.06%
+0.67%
-4.67%
$ 4.52M
$ 5.89M
794
MORI COIN
MORI COIN
MORI
$ 0.005647
-0.02%
+2.73%
-3.55%
$ 4.52M
$ 11.51M
795
Neon EVM
Neon EVM
NEON
$ 0.01887
+0.43%
-0.90%
+0.21%
$ 4.50M
$ 2.99M
796
Koma Inu
Koma Inu
KOMA
$ 0.00747
0.00%
+3.61%
+5.81%
$ 4.50M
$ 316.55K
797
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01804
-1.26%
-5.31%
-15.01%
$ 4.48M
$ 4.51M
798
$ 99.94
-0.29%
+0.19%
-9.79%
$ 4.47M
$ 559.70
799
Hey Anon
Hey Anon
ANON
$ 0.3181
-0.25%
+3.10%
-9.71%
$ 4.38M
$ 194.19K
800
Scroll
Scroll
SCR
$ 0.02307
-0.17%
-1.87%
-10.48%
$ 4.38M
$ 2.25M
801
LimeWire
LimeWire
LMWR
$ 0.00951
0.00%
+0.95%
-15.30%
$ 4.36M
$ 5.24M
802
$ 1.326
+0.23%
+0.61%
-3.07%
$ 4.34M
$ 43.11K
803
$ 89.04
+0.36%
+0.52%
-0.84%
$ 4.32M
$ 641.54
804
Hemi
Hemi
HEMI
$ 0.004402
-0.23%
+3.28%
-0.74%
$ 4.31M
$ 17.15M
805
Nomina
Nomina
NOM
$ 0.001482
+0.13%
-1.00%
-5.23%
$ 4.31M
$ 44.90M
806
Lingo
Lingo
LINGO
$ 0.008794
0.00%
+3.70%
-0.32%
$ 4.28M
$ 6.71M
807
Messier
Messier
M87
$ 0.00000483
0.00%
+6.84%
-6.56%
$ 4.28M
$ 6.03B
808
FWOG
FWOG
FWOG
$ 0.004394
+0.21%
+0.57%
+1.11%
$ 4.28M
$ 13.09M
809
SIX
SIX
SIX
$ 0.00502
+0.20%
-0.20%
-1.95%
$ 4.27M
$ 42.37M
810
$ 0.02504
0.00%
-4.90%
-3.69%
$ 4.27M
$ 21.74K
811
LandWolf
LandWolf
LWOLF
$ 0.000004688
-0.06%
+0.26%
-3.66%
$ 4.23M
$ 3.88B
812
Mitosis
Mitosis
MITO
$ 0.02129
-0.05%
-0.89%
+0.24%
$ 4.17M
$ 3.33M
813
Roam
Roam
ROAM
$ 0.01196
+1.80%
+25.31%
+51.52%
$ 4.15M
$ 9.37M
814
SUNDOG
SUNDOG
SUNDOG
$ 0.00412
0.00%
+0.49%
-3.29%
$ 4.11M
$ 71.80K
815
PIBBLE
PIBBLE
PIB
$ 0.0001389
0.00%
+3.82%
+5.48%
$ 4.11M
$ 157.01M
816
Lava Network
Lava Network
LAVA
$ 0.01549
-0.39%
-10.40%
-0.83%
$ 4.10M
$ 3.09M
817
$ 55.24
-0.14%
+0.44%
+3.65%
$ 4.10M
$ 1.04K
818
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004354
0.00%
+0.67%
-8.66%
$ 4.05M
$ 147.61M
819
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000553
-1.60%
-1.11%
+13.51%
$ 4.03M
$ 104.35M
820
Trustswap
Trustswap
TRUSTSWAP
$ 0.0403
+0.05%
-2.35%
-7.02%
$ 4.03M
$ 124.01K
821
$ 524.92
-0.18%
+0.63%
-1.24%
$ 4.03M
$ 112.55
822
PlatON
PlatON
LAT
$ 0.0005769
+5.52%
+2.71%
-15.63%
$ 4.00M
$ 95.77M
823
Open Loot
Open Loot
OL
$ 0.004982
+0.06%
+2.51%
-3.55%
$ 3.95M
$ 11.81M
824
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2884
+0.38%
+0.07%
+3.06%
$ 3.95M
$ 201.27K
825
Oraichain
Oraichain
ORAI
$ 0.2857
+0.92%
+2.47%
+5.93%
$ 3.95M
$ 197.89K
826
Andy
Andy
ANDYETH
$ 0.000003906
+0.08%
+1.35%
+1.40%
$ 3.91M
$ 14.37B
827
Sport.Fun
Sport.Fun
FUN
$ 0.02179
-0.09%
+6.24%
+6.39%
$ 3.85M
$ 2.72M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002596
+0.74%
+1.45%
-2.52%
$ 3.85M
$ 21.29M
829
GamerCoin
GamerCoin
GHX
$ 0.005875
-0.29%
-0.79%
-1.97%
$ 3.81M
$ 49.28M
830
Klever
Klever
KLV
$ 0.0004263
+0.05%
+2.11%
+7.13%
$ 3.79M
$ 128.95M
831
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0018
-0.17%
-2.60%
-12.45%
$ 3.78M
$ 1.73M
832
$ 82.78
-0.22%
-0.11%
-2.39%
$ 3.76M
$ 677.33
833
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003702
-0.13%
+4.02%
-3.67%
$ 3.75M
$ 17.87M
834
$ 174.41
-0.19%
+0.52%
-7.83%
$ 3.74M
$ 322.27
835
MECCA
MECCA
MEA
$ 0.002301
+0.04%
+0.44%
+0.88%
$ 3.73M
$ 17.46M
836
Minutes Networ
Minutes Networ
MNTX
$ 0.04816
-1.07%
-1.48%
-2.99%
$ 3.73M
$ 438.12K
837
PussFi
PussFi
PUSS
$ 0.004145
+0.12%
-0.10%
-3.72%
$ 3.64M
$ 8.26M
838
Suilend
Suilend
SEND
$ 0.0514
-0.21%
+0.14%
+2.51%
$ 3.64M
$ 1.04M
839
Swell Network
Swell Network
SWELL
$ 0.0007283
+0.06%
-3.68%
+1.71%
$ 3.60M
$ 78.04M
840
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1603
-0.12%
-0.25%
+2.04%
$ 3.60M
$ 682.76K
841
Goldfinch
Goldfinch
GFI
$ 0.04033
+1.67%
-1.26%
-14.60%
$ 3.56M
$ 1.39M
842
Lofi
Lofi
LOFI
$ 0.003555
0.00%
-4.79%
-6.72%
$ 3.56M
$ 29.93K
843
PIVX
PIVX
PIVX
$ 0.03622
+0.17%
-0.27%
-6.23%
$ 3.53M
$ 1.54M
844
Harvest Finance
Harvest Finance
FARM
$ 5.224
+0.04%
-1.06%
-0.68%
$ 3.52M
$ 10.79K
845
daGama
daGama
DGMA
$ 0.027
+0.07%
+0.07%
-10.83%
$ 3.51M
$ 3.40M
846
Avalon
Avalon
AVL
$ 0.02144
+0.05%
-3.68%
+0.42%
$ 3.47M
$ 2.66M
847
$ 296.05
-0.29%
-0.11%
-0.11%
$ 3.45M
$ 194.72
848
SuiNS
SuiNS
NS
$ 0.01139
+0.35%
0.00%
-10.82%
$ 3.41M
$ 4.37M
849
$ 1,749.79
+0.03%
-1.00%
-2.66%
$ 3.40M
$ 33.04
850
Wen
Wen
WEN
$ 0.000004576
+0.42%
+1.08%
-0.80%
$ 3.34M
$ 12.36B
851
Altura
Altura
ALU
$ 0.00334
+0.36%
-0.80%
-2.90%
$ 3.31M
$ 13.34M
852
$ 99.97
+0.96%
-0.78%
-0.68%
$ 3.29M
$ 581.69
853
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4665
0.00%
+0.60%
+3.28%
$ 3.29M
$ 1.54K
854
BitShares
BitShares
BTS
$ 0.0010765
+0.37%
+3.52%
+2.04%
$ 3.23M
$ 89.57M
855
Rayls
Rayls
RLS
$ 0.002127
-0.14%
+1.92%
-6.51%
$ 3.19M
$ 28.52M
856
Destra Network
Destra Network
DSYNC
$ 0.003259
+0.37%
+2.36%
-37.73%
$ 3.18M
$ 18.85M
857
OCTA
OCTA
OCTA
$ 0.07879
+0.38%
+0.36%
-7.11%
$ 3.16M
$ 1.14M
858
Gems
Gems
GEMS
$ 0.005272
0.00%
+1.87%
+2.75%
$ 3.16M
$ 14.54M
859
$ 26.26
-0.15%
+1.03%
+4.30%
$ 3.15M
$ 2.18K
860
$ 117.34
+0.32%
+0.88%
+2.57%
$ 3.15M
$ 469.57
861
$ 77.41
+0.08%
+0.73%
+1.99%
$ 3.14M
$ 735.74
862
Hyperion
Hyperion
RION
$ 0.1647
0.00%
+0.30%
-0.54%
$ 3.13M
$ 342.86K
863
World of Dypians
World of Dypians
WOD
$ 0.00592
0.00%
-1.66%
-9.62%
$ 3.13M
$ 12.60M
864
Rainbow
Rainbow
RNBW
$ 0.01466
+0.27%
+0.34%
+1.74%
$ 3.08M
$ 3.89M
865
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003268
-0.33%
-0.30%
-10.55%
$ 3.06M
$ 16.43M
866
PaLM AI
PaLM AI
PALMAI
$ 0.0396
0.00%
-2.22%
-18.01%
$ 3.05M
$ 3.03K
867
GROK
GROK
GROK
$ 0.0004792
+0.04%
+8.12%
+12.82%
$ 3.03M
$ 178.27M
868
DeLorean
DeLorean
DMC
$ 0.0004408
+0.05%
-1.30%
-2.10%
$ 3.03M
$ 110.75M
869
$ 132.19
-0.07%
+0.30%
+4.61%
$ 3.02M
$ 428.25
870
OpenVPP
OpenVPP
OVPP
$ 0.003726
+0.65%
+7.89%
-12.25%
$ 2.99M
$ 56.88M
871
GME
GME
GME
$ 0.0004322
+0.12%
+0.91%
-1.18%
$ 2.99M
$ 131.24M
872
Propchain
Propchain
PROPC
$ 0.06939
-0.30%
-1.81%
-9.41%
$ 2.97M
$ 626.31K
873
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2986
-0.17%
+2.83%
+6.95%
$ 2.96M
$ 194.65K
874
Dingocoin
Dingocoin
DINGO
$ 0.00002563
-0.54%
+0.08%
+2.20%
$ 2.95M
$ 562.63M
875
GAIB
GAIB
GAIB
$ 0.01435
+0.07%
-0.42%
+1.99%
$ 2.95M
$ 3.79M
876
Major
Major
MAJOR
$ 0.03509
+0.31%
+5.28%
+2.93%
$ 2.93M
$ 1.92M
877
Reef
Reef
REEF
$ 0.00007896
-1.89%
+46.53%
+49.19%
$ 2.93M
$ 1.23B
878
$ 349.47
-0.20%
+0.48%
+2.63%
$ 2.92M
$ 163.42
879
$ 112.73
-0.10%
-0.04%
-7.81%
$ 2.84M
$ 506.59
880
Ancient8
Ancient8
A8
$ 0.005144
-0.04%
+0.06%
-5.25%
$ 2.83M
$ 8.65M
881
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0291
-0.24%
-1.52%
-16.90%
$ 2.83M
$ 2.16M
882
$ 155.47
-0.17%
+0.84%
+3.11%
$ 2.82M
$ 371.82
883
$ 51.34
+0.10%
+1.19%
+2.95%
$ 2.81M
$ 1.07K
884
Electra Protocol
Electra Protocol
XEP
$ 0.0001522
+0.26%
+0.33%
+0.59%
$ 2.81M
$ 395.85M
885
Niza
Niza
NIZA
$ 0.001717
-2.15%
-15.68%
-36.74%
$ 2.80M
$ 15.55M
886
$ 214.07
-0.33%
-1.76%
-26.89%
$ 2.79M
$ 258.16
887
Bellscoin
Bellscoin
BELLS
$ 0.045
0.00%
+1.40%
-16.04%
$ 2.77M
$ 2.36K
888
$ 139.37
-0.08%
+10.00%
+22.04%
$ 2.73M
$ 884.30
889
NATIX Network
NATIX Network
NATIX
$ 0.00006659
0.00%
-5.60%
-5.55%
$ 2.70M
$ 158.90M
890
VOOI
VOOI
VOOI
$ 0.008512
+0.06%
+4.84%
+4.47%
$ 2.69M
$ 6.84M
891
MATH
MATH
MATH
$ 0.02318
-0.26%
+8.16%
+3.51%
$ 2.67M
$ 2.59M
892
PX
PX
PX
$ 0.0138
+2.27%
+1.50%
-1.46%
$ 2.64M
$ 65.42K
893
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
-1.16%
+3.45%
$ 2.63M
$ 955.09
894
$ 190.51
-0.12%
+0.19%
+4.84%
$ 2.63M
$ 284.25
895
Alephim
Alephim
ALEPH
$ 0.01063
+0.38%
-0.09%
+4.32%
$ 2.63M
$ 5.05M
896
PeiPei
PeiPei
PEIPEI
$ 0.000000006211
-0.43%
-0.75%
-4.77%
$ 2.62M
$ 471.52B
897
Parcl
Parcl
PRCL
$ 0.00634
+1.28%
+0.79%
-3.65%
$ 2.61M
$ 3.50M
898
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2094
-0.71%
-0.38%
-7.30%
$ 2.61M
$ 263.48K
899
$ 354.93
-0.03%
-1.93%
+8.54%
$ 2.60M
$ 156.80
900
FEG Token
FEG Token
FEG
$ 0.00002998
0.00%
0.00%
-0.03%
$ 2.59M
$ 1.24B
901
$ 0.0003832
0.00%
+0.13%
-3.81%
$ 2.58M
$ 147.35M
902
Myro
Myro
MYRO
$ 0.002689
+3.57%
-0.88%
+21.79%
$ 2.55M
$ 24.12M
903
MINIMA
MINIMA
MINIMA
$ 0.00456
+0.66%
-3.16%
-14.97%
$ 2.55M
$ 6.57M
904
$ 269.24
-0.13%
-0.31%
-3.96%
$ 2.54M
$ 205.30
905
Syscoin
Syscoin
SYS
$ 0.002757
+0.11%
+1.10%
+5.30%
$ 2.46M
$ 20.04M
906
NEXA
NEXA
NEXA
$ 0.0000004145
+0.60%
+0.17%
+3.79%
$ 2.44M
$ 10.46B
907
Aavegotchi
Aavegotchi
GHST
$ 0.04579
-0.48%
-3.17%
-19.89%
$ 2.41M
$ 1.91M
908
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1698
-0.30%
-2.27%
-4.22%
$ 2.41M
$ 336.25K
909
Humans.ai
Humans.ai
HEART
$ 0.0003051
+0.66%
-3.32%
-16.97%
$ 2.38M
$ 217.95M
910
Dimitra Token
Dimitra Token
DMTR
$ 0.004847
+0.54%
+0.49%
-8.74%
$ 2.37M
$ 12.51M
911
Forest Protocol
Forest Protocol
FOREST
$ 0.02147
+0.33%
-2.22%
-10.08%
$ 2.37M
$ 2.58M
912
Arowana
Arowana
ARW
$ 0.10207
0.00%
-3.79%
-25.16%
$ 2.34M
$ 15.10K
913
LinqAI
LinqAI
LNQ
$ 0.006558
+0.08%
+2.87%
-10.22%
$ 2.34M
$ 8.93M
914
League of Traders
League of Traders
LOT
$ 0.00583
+0.09%
+0.12%
-7.59%
$ 2.32M
$ 9.66M
915
$ 115.13
+0.20%
+0.01%
+0.23%
$ 2.31M
$ 497.58
916
$ 0.001294
-0.02%
+1.38%
-10.04%
$ 2.29M
$ 43.38M
917
DOWGE
DOWGE
DJI6930
$ 0.002271
-0.09%
+2.16%
-5.10%
$ 2.27M
$ 13.81M
918
SwissCheese
SwissCheese
SWCH
$ 0.05174
+0.06%
+3.18%
+6.14%
$ 2.27M
$ 601.33K
919
OORT
OORT
OORT
$ 0.00291
-1.02%
-4.90%
-18.94%
$ 2.27M
$ 11.71M
920
Aleph Zero
Aleph Zero
AZERO
$ 0.008427
+1.22%
-4.77%
+58.73%
$ 2.25M
$ 8.06M
921
$ 518.53
+0.18%
-0.51%
-3.35%
$ 2.25M
$ 104.75
922
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005488
+0.15%
-0.65%
+1.59%
$ 2.25M
$ 10.70B
923
Marina Protocol
Marina Protocol
BAY
$ 0.01121
-0.34%
+0.65%
+17.13%
$ 2.23M
$ 4.96M
924
Symbiosis
Symbiosis
SIS
$ 0.02292
0.00%
-0.65%
+6.36%
$ 2.22M
$ 1.20M
925
$ 141.88
-0.15%
-0.16%
+0.66%
$ 2.22M
$ 409.91
926
Zeus Network
Zeus Network
ZEUS
$ 0.002368
-0.29%
-5.62%
-11.61%
$ 2.21M
$ 25.89M
927
Laqira Protocol
Laqira Protocol
LQR
$ 0.024841
-0.14%
+1.72%
+4.66%
$ 2.20M
$ 859.86K
928
Nodle
Nodle
NODL
$ 0.0003609
+0.08%
-0.72%
-3.81%
$ 2.20M
$ 21.12M
929
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000531
+0.19%
+2.90%
-6.16%
$ 2.19M
$ 1.91B
930
Highstreet
Highstreet
HIGH
$ 0.02269
-0.92%
-1.83%
-13.92%
$ 2.18M
$ 2.86M
931
STAT
STAT
STAT
$ 0.02431
-2.75%
+2.95%
-9.61%
$ 2.14M
$ 3.06M
932
swarm
swarm
BZZ
$ 0.04077
+0.10%
+1.80%
-1.02%
$ 2.14M
$ 1.49M
933
TokenFi
TokenFi
TOKEN
$ 0.002126
+0.42%
+0.66%
-7.36%
$ 2.13M
$ 29.67M
934
$ 18.23
-0.22%
-0.38%
+2.07%
$ 2.12M
$ 3.03K
935
$ 107.74
-0.18%
-0.40%
+0.39%
$ 2.12M
$ 539.31
936
Particl
Particl
PART
$ 0.1357
0.00%
+2.57%
+16.38%
$ 2.12M
$ 887.22
937
CEEK
CEEK
CEEK
$ 0.002652
-1.20%
+5.08%
+14.77%
$ 2.12M
$ 39.67M
938
Allo
Allo
RWA
$ 0.001172
+0.26%
-0.51%
-0.34%
$ 2.12M
$ 44.97M
939
B-Lucky
B-Lucky
LUCKY
$ 0.002115
0.00%
-0.98%
-2.76%
$ 2.12M
$ 986.05K
940
Coupon Assets
Coupon Assets
CA
$ 0.21866
+0.08%
+0.89%
0.00%
$ 2.11M
$ 366.27K
941
CreatorBid
CreatorBid
BID
$ 0.005446
+0.11%
+0.87%
-1.11%
$ 2.10M
$ 13.46M
942
Streamflow
Streamflow
STREAM
$ 0.008683
+0.40%
+1.85%
-24.54%
$ 2.10M
$ 6.26M
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018337
+0.21%
-1.20%
-4.10%
$ 2.09M
$ 54.49M
944
TRUF.Network
TRUF.Network
TRUF
$ 0.00393
0.00%
0.00%
-4.16%
$ 2.09M
$ 12.53M
945
Karrat
Karrat
KARRAT
$ 0.0025
0.00%
-3.85%
-10.71%
$ 2.07M
$ 22.11M
946
Maneki
Maneki
MANEKI
$ 0.0002291
-0.04%
-0.17%
-3.94%
$ 2.03M
$ 250.02M
947
$ 73.96
-0.12%
-0.77%
-2.85%
$ 2.01M
$ 805.06
948
$ 333.24
-0.03%
-0.03%
+6.01%
$ 2.00M
$ 169.77
949
PinLink
PinLink
PIN
$ 0.02258
-0.84%
-0.88%
-33.28%
$ 1.99M
$ 3.77M
950
$ 357.8
-0.08%
-0.17%
+2.31%
$ 1.97M
$ 148.89
951
BRN Metaverse
BRN Metaverse
BRN
$ 0.0697
0.00%
-1.87%
-6.08%
$ 1.96M
$ 769.18K
952
Trac Network
Trac Network
TNK
$ 0.12403
+0.02%
-2.80%
+1.72%
$ 1.94M
$ 505.35K
953
$ 1,075.15
+0.04%
-0.14%
+3.09%
$ 1.87M
$ 53.43
954
XSwap
XSwap
XSWAP
$ 0.006188
+0.59%
+0.18%
+0.11%
$ 1.85M
$ 60.04K
955
Mysterium
Mysterium
MYST
$ 0.09199
-0.25%
+1.31%
+0.71%
$ 1.84M
$ 258.45K
956
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010368
-0.16%
-1.01%
-4.60%
$ 1.81M
$ 5,572.77T
957
Numbers Protocol
Numbers Protocol
NUM
$ 0.001998
-0.10%
-0.35%
-19.17%
$ 1.80M
$ 30.67M
958
BlackFort
BlackFort
BXN
$ 0.0003993
+0.38%
-2.71%
-11.21%
$ 1.79M
$ 133.07M
959
$ 182.17
-0.15%
+0.36%
-6.97%
$ 1.78M
$ 290.90
960
LBRY Credits
LBRY Credits
LBC
$ 0.0027
0.00%
+15.19%
+32.94%
$ 1.77M
$ 262.20K
961
OneFootball Credits
OneFootball Credits
OFC
$ 0.01097
+0.46%
-2.84%
-16.37%
$ 1.76M
$ 5.57M
962
Shido
Shido
SHIDO
$ 0.0001022
-0.29%
+1.79%
-7.69%
$ 1.74M
$ 358.22M
963
$ 1,042.55
+0.02%
-0.18%
-1.17%
$ 1.73M
$ 54.75
964
$ 523.99
+0.03%
+0.33%
-3.48%
$ 1.70M
$ 104.40
965
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003093
+0.06%
-2.31%
-12.46%
$ 1.70M
$ 163.29M
966
$ 351.76
+0.32%
+0.83%
-2.46%
$ 1.69M
$ 156.04
967
iMe Lab
iMe Lab
LIME
$ 0.00222
-0.05%
+1.51%
-0.98%
$ 1.67M
$ 7.09M
968
Theoriq
Theoriq
THQ
$ 0.01084
-0.37%
+0.56%
-14.85%
$ 1.67M
$ 5.13M
969
Holdstation
Holdstation
HOLDSTATION
$ 0.2105
+0.48%
-3.92%
-3.96%
$ 1.67M
$ 62.09K
970
The White Whale
The White Whale
WHITEWHALE
$ 0.001631
-1.34%
-8.13%
-33.89%
$ 1.61M
$ 7.64M
971
$ 267.76
+0.18%
-0.71%
+2.51%
$ 1.61M
$ 208.83
972
Propbase
Propbase
PROPS
$ 0.003264
-0.21%
+0.90%
-4.34%
$ 1.60M
$ 59.46M
973
HAROLD
HAROLD
HAROLD
$ 0.002024
-0.25%
+0.85%
-5.44%
$ 1.59M
$ 4.30M
974
Coinweb
Coinweb
CWEB
$ 0.0006467
+0.16%
-1.12%
-15.92%
$ 1.58M
$ 78.02M
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001509
0.00%
-0.59%
-2.46%
$ 1.58M
$ 296.64K
976
Vexanium
Vexanium
VEX
$ 0.002133
0.00%
-0.79%
-0.37%
$ 1.56M
$ 23.50M
977
DAR Open Network
DAR Open Network
D
$ 0.002308
-0.57%
+37.32%
-21.49%
$ 1.56M
$ 33.96M
978
TROLL
TROLL
TROLL
$ 0.000000001606
+0.37%
+0.62%
-6.23%
$ 1.56M
$ 34.81T
979
Astroon
Astroon
AST
$ 0.002529
+0.08%
+0.12%
-0.04%
$ 1.55M
$ 38.35M
980
Xterio
Xterio
XTER
$ 0.00779
-0.08%
-7.07%
-25.75%
$ 1.53M
$ 8.53M
981
TRWA
TRWA
TRWA
$ 0.0002175
+0.60%
-0.82%
-25.86%
$ 1.52M
$ 253.65M
982
$ 434.8
0.00%
-0.46%
+0.07%
$ 1.50M
$ 128.04
983
Swarm Markets
Swarm Markets
SMT
$ 0.0163
-1.21%
-1.21%
-29.13%
$ 1.50M
$ 3.38M
984
Donotfomoew
Donotfomoew
MOEW
$ 0.000241
-0.04%
+1.39%
+4.01%
$ 1.50M
$ 170.13M
985
ChainSwap
ChainSwap
CSWAP
$ 0.001602
-12.32%
-12.98%
-38.46%
$ 1.48M
$ 120.30K
986
DevvE
DevvE
DEVVE
$ 0.01505
+0.20%
+13.48%
+33.36%
$ 1.45M
$ 3.94M
987
RocketX exchange
RocketX exchange
RVF
$ 0.0175
0.00%
+0.69%
-13.24%
$ 1.45M
$ 293.80K
988
Scallop
Scallop
SCA
$ 0.009
0.00%
+2.27%
+4.65%
$ 1.44M
$ 53.77K
989
ArchLoot
ArchLoot
AL
$ 0.001561
0.00%
-1.70%
-9.30%
$ 1.44M
$ 5.37M
990
OVR
OVR
OVR
$ 0.02804
-0.21%
-0.78%
-5.81%
$ 1.43M
$ 3.33M
991
XELIS
XELIS
XEL
$ 0.257
0.00%
0.00%
-5.47%
$ 1.41M
$ 21.88K
992
The Official 67 Coin
The Official 67 Coin
67
$ 0.001421
-0.91%
-4.79%
-36.77%
$ 1.41M
$ 43.12M
993
$ 44.69
+0.59%
-0.04%
-1.52%
$ 1.41M
$ 1.24K
994
$ 1,086.25
+0.06%
-0.05%
+1.76%
$ 1.40M
$ 52.31
995
Saros
Saros
SAROS
$ 0.0004216
+0.02%
+3.50%
-3.91%
$ 1.40M
$ 132.65M
996
$ 101.74
+0.21%
-0.20%
+7.95%
$ 1.40M
$ 571.46
997
HTR
HTR
HTR
$ 0.002696
+0.07%
+2.51%
+0.11%
$ 1.39M
$ 20.12M
998
Axiome
Axiome
AXM
$ 0.00141
+0.72%
-1.42%
+21.93%
$ 1.38M
$ 13.73M
999
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008441
-0.01%
+0.02%
-0.92%
$ 1.38M
$ 66.42M
1000
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-0.09%
-0.05%
-1.18%
$ 1.38M
$ 1.96B
1001
Handshake
Handshake
HNS
$ 0.002025
0.00%
-0.98%
+14.08%
$ 1.37M
$ 494.51K
1002
XFI
XFI
XFI
$ 0.0195
-0.31%
+4.39%
-17.91%
$ 1.37M
$ 1.02M
1003
$ 89.48
+0.31%
-0.04%
+1.25%
$ 1.36M
$ 623.70
1004
Asteroid
Asteroid
ASTEROID1
$ 0.001354
+0.30%
-1.98%
+16.72%
$ 1.34M
$ 43.27M
1005
$ 56.91
0.00%
-0.21%
+22.54%
$ 1.34M
$ 977.40
1006
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000771
0.00%
+4.19%
+6.64%
$ 1.33M
$ 16.40M
1007
MarsDAO
MarsDAO
MDAO
$ 0.018795
+0.35%
+2.08%
+14.25%
$ 1.32M
$ 726.42K
1008
Storm Trade
Storm Trade
STORM
$ 0.005074
-0.27%
-1.43%
-14.84%
$ 1.31M
$ 13.74M
1009
$ 213.3
+0.26%
-1.32%
-4.41%
$ 1.31M
$ 266.03
1010
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001307
0.00%
-1.65%
-7.62%
$ 1.31M
$ 45.82M
1011
$ 108.44
-0.29%
-0.14%
-7.63%
$ 1.30M
$ 509.61
1012
Polytrade
Polytrade
TRADE
$ 0.03157
+0.13%
-0.60%
+0.03%
$ 1.30M
$ 2.68M
1013
GemHUB
GemHUB
GHUB
$ 0.002578
+0.08%
-1.07%
-6.60%
$ 1.30M
$ 25.86M
1014
$ 146.56
+0.80%
+0.73%
-0.72%
$ 1.29M
$ 386.06
1015
$ 24.1
+0.37%
-0.33%
-13.74%
$ 1.29M
$ 2.33K
1016
Areon Network
Areon Network
AREA
$ 0.01149
0.00%
-1.54%
+6.86%
$ 1.28M
$ 64.83K
1017
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00193
-0.36%
-3.56%
-3.90%
$ 1.28M
$ 6.22M
1018
$ 33.44
-0.51%
-1.71%
-17.96%
$ 1.27M
$ 1.65K
1019
xMoney
xMoney
XMN
$ 0.00126
-0.78%
+1.60%
+4.96%
$ 1.27M
$ 361.84M
1020
BEAM
BEAM
BEAM
$ 0.008394
+0.49%
-0.57%
-9.40%
$ 1.27M
$ 62.32K
1021
OGPU
OGPU
OGPU
$ 0.0643
-0.16%
+1.42%
-16.60%
$ 1.26M
$ 82.17K
1022
ShareToken
ShareToken
SHR
$ 0.0003454
0.00%
+3.78%
-12.53%
$ 1.26M
$ 496.78M
1023
$ 540.5
-0.04%
-0.99%
+2.66%
$ 1.24M
$ 106.81
1024
$ 0.001911
-0.31%
+0.26%
-7.48%
$ 1.23M
$ 16.20M
1025
AstraAI
AstraAI
ASTRAAI
$ 0.12299
+0.02%
-3.95%
-14.23%
$ 1.23M
$ 211.17K
1026
BabyShark
BabyShark
BABYSHARK
$ 0.004768
-0.08%
-2.87%
-5.76%
$ 1.22M
$ 11.25M
1027
HyperGPT
HyperGPT
HGPT
$ 0.001309
0.00%
-1.87%
-1.28%
$ 1.22M
$ 72.98M
1028
$ 948.98
+0.02%
-0.56%
+2.11%
$ 1.22M
$ 59.02
1029
$ 30.3
-0.55%
-0.49%
+5.77%
$ 1.21M
$ 1.75K
1030
GOAT Network
GOAT Network
GOATED
$ 0.01156
-0.26%
-5.17%
-14.31%
$ 1.21M
$ 4.03M
1031
Seraph
Seraph
SERAPH
$ 0.003784
0.00%
-2.57%
-13.82%
$ 1.21M
$ 2.06K
1032
Sudeng
Sudeng
HIPPO
$ 0.00012
+0.17%
-0.08%
-9.50%
$ 1.20M
$ 499.52M
1033
$ 235.04
-0.23%
-1.17%
+5.25%
$ 1.19M
$ 243.66
1034
Radiant
Radiant
RXD
$ 0.000074
+1.37%
-2.63%
-5.13%
$ 1.18M
$ 714.63M
1035
My Lovely Planet
My Lovely Planet
MLC
$ 0.01088
-0.09%
+3.67%
+2.32%
$ 1.16M
$ 809.72K
1036
MAGA
MAGA
MAGATRUMP
$ 0.02636
+0.04%
+1.03%
-0.15%
$ 1.16M
$ 2.14M
1037
HAI
HAI
HAI
$ 0.001385
+0.29%
+1.09%
-7.11%
$ 1.15M
$ 42.51M
1038
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1973
0.00%
+0.20%
+1.60%
$ 1.14M
$ 272.35K
1039
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08639
+1.53%
+2.20%
+16.84%
$ 1.14M
$ 912.78K
1040
$ 0.001872
-0.64%
-0.90%
+5.53%
$ 1.13M
$ 28.42M
1041
Catcoin
Catcoin
CATCOIN
$ 0.0000000000225
0.00%
+0.36%
-18.06%
$ 1.13M
$ 14.71T
1042
HashAI
HashAI
HASHAI
$ 0.00001319
+0.15%
+1.15%
-11.55%
$ 1.11M
$ 4.40B
1043
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000995
-0.30%
+0.10%
+0.81%
$ 1.11M
$ 522.55B
1044
Welf
Welf
WELF
$ 0.0867
-0.12%
+1.52%
+1.52%
$ 1.10M
$ 530.73K
1045
Prosper
Prosper
PROSPER
$ 0.02128
-0.14%
+0.66%
+1.53%
$ 1.09M
$ 2.30M
1046
XL1
XL1
XL1
$ 0.0001896
0.00%
-1.35%
-10.27%
$ 1.09M
$ 4.55M
1047
Dtec
Dtec
DTEC
$ 0.006254
+0.19%
+1.44%
-1.85%
$ 1.08M
$ 10.36M
1048
$ 173.19
-0.13%
+1.59%
+6.02%
$ 1.07M
$ 318.36
1049
3ULL
3ULL
3ULL
$ 0.00007343
-0.28%
+0.49%
+1.39%
$ 1.07M
$ 174.30M
1050
$ 34.79
-0.74%
+0.26%
-2.14%
$ 1.06M
$ 1.57K
1051
MCNCOIN
MCNCOIN
MCN
$ 0.0885
0.00%
+0.80%
+2.67%
$ 1.06M
$ 406.49K
1052
$ 15.94
-0.13%
+1.47%
+4.33%
$ 1.06M
$ 3.50K
1053
$ 286.45
-0.14%
-1.59%
-9.57%
$ 1.05M
$ 189.77
1054
Warden
Warden
WARD
$ 0.004112
+0.27%
-2.97%
-1.25%
$ 1.03M
$ 25.25M
1055
VAIOT
VAIOT
VAI
$ 0.00259
+1.17%
+3.59%
+1.17%
$ 1.03M
$ 1.71M
1056
$ 77.62
+0.60%
+0.04%
-0.66%
$ 1.02M
$ 734.31
1057
Cellframe
Cellframe
CELL
$ 0.03525
0.00%
+0.51%
-27.75%
$ 1.01M
$ 2.59M
1058
$ 164.43
+0.33%
+2.27%
-6.10%
$ 1.00M
$ 342.30
1059
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 16.86M
1060
$ 480.15
+0.13%
+0.96%
+5.89%
$ 999.29K
$ 118.07
1061
$ 358.09
-0.21%
+0.15%
+2.25%
$ 992.22K
$ 155.29
1062
Obol
Obol
OBOL
$ 0.00331
-0.78%
+2.49%
+8.59%
$ 985.64K
$ 16.07M
1063
SOLVEX
SOLVEX
SOLVEX
$ 0.0193
0.00%
-1.53%
-3.50%
$ 955.96K
$ 159.91K
1064
HELLO
HELLO
HELLO
$ 0.0013066
0.00%
+0.86%
+2.83%
$ 955.81K
$ 77.43M
1065
$ 96.91
-0.72%
-0.04%
-1.49%
$ 938.73K
$ 573.11
1066
RWA Inc.
RWA Inc.
RWAINC
$ 0.001899
-1.61%
-4.28%
+32.80%
$ 933.48K
$ 4.24M
1067
Blocksquare Token
Blocksquare Token
BST
$ 0.01515
0.00%
+0.87%
+10.78%
$ 928.88K
$ 1.42M
1068
Energi
Energi
NRG
$ 0.00904
0.00%
-0.22%
-1.09%
$ 928.45K
$ 1.21M
1069
New XAI gork
New XAI gork
GORK
$ 0.0009248
-1.09%
+0.66%
-9.84%
$ 924.29K
$ 62.89M
1070
V Systems
V Systems
VSYS
$ 0.0002471
-0.64%
-1.08%
+2.75%
$ 916.67K
$ 208.97M
1071
MEZO
MEZO
MEZO
$ 0.01063
-0.56%
-2.93%
-6.19%
$ 912.34K
$ 5.44M
1072
BXE
BXE
BXE
$ 0.002984
-0.23%
+0.44%
-0.57%
$ 898.55K
$ 3.58M
1073
NodeAI
NodeAI
GPU
$ 0.009154
-0.02%
-4.57%
-8.74%
$ 897.63K
$ 5.69M
1074
NODE
NODE
NODE
$ 0.006666
+0.03%
+0.47%
+6.04%
$ 890.25K
$ 9.02M
1075
Verasity
Verasity
VRA
$ 0.000009333
-0.39%
-0.30%
-13.78%
$ 872.93K
$ 6.46B
1076
$ 99.89
-0.18%
+0.53%
+2.25%
$ 870.62K
$ 582.19
1077
$ 685.86
+0.03%
-0.43%
-6.68%
$ 854.79K
$ 80.91
1078
$ 6.493
-0.55%
+0.45%
-9.85%
$ 853.32K
$ 8.83K
1079
Sentio
Sentio
ST
$ 0.01522
0.00%
-1.93%
-17.78%
$ 851.76K
$ 3.76M
1080
$ 44.66
+0.65%
+8.38%
-7.77%
$ 850.39K
$ 1.30K
1081
Vita Inu
Vita Inu
VINU
$ 0.0000000009433
-0.30%
-5.90%
-5.83%
$ 843.84K
$ 78.60T
1082
$ 147.25
-0.06%
-0.03%
+5.00%
$ 842.31K
$ 377.51
1083
Reality Metaverse
Reality Metaverse
RMV
$ 0.00337
-0.30%
-0.30%
-11.78%
$ 842.14K
$ 4.91M
1084
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01185
+0.76%
-0.08%
-6.38%
$ 840.73K
$ 1.42M
1085
$ 520.5
+0.30%
0.00%
-10.28%
$ 840.12K
$ 109.06
1086
Cypherium
Cypherium
CPH
$ 0.002187
+5.59%
-7.04%
-6.25%
$ 839.05K
$ 24.37M
1087
$ 72.02
+0.30%
-0.04%
-2.21%
$ 837.27K
$ 792.68
1088
Dynex
Dynex
DNX
$ 0.007789
-0.50%
-13.46%
+32.15%
$ 836.79K
$ 1.54M
1089
Gaia
Gaia
GAIA
$ 0.004903
-1.15%
-4.30%
-4.93%
$ 835.55K
$ 11.54M
1090
Optimus
Optimus
OPTIMUS
$ 0.00877
0.00%
-12.74%
+13.60%
$ 833.46K
$ 351.52K
1091
NuNet
NuNet
NTX
$ 0.001637
+0.55%
-0.54%
-6.85%
$ 829.72K
$ 26.23M
1092
Coral Protocol
Coral Protocol
CORAL
$ 0.0000951
+0.10%
+2.47%
+0.74%
$ 816.86K
$ 865.14M
1093
Ethervista
Ethervista
VISTA
$ 0.8514
+3.12%
+4.04%
-12.22%
$ 813.64K
$ 69.21K
1094
Piggycell
Piggycell
PIGGY
$ 0.01902
+0.16%
-0.73%
-7.27%
$ 806.30K
$ 1.19M
1095
Factor
Factor
FACT
$ 0.6752
0.00%
-14.73%
-25.50%
$ 798.81K
$ 1.09K
1096
Mochi
Mochi
MOCHI
$ 0.0000008449
-0.49%
-11.43%
+23.87%
$ 792.11K
$ 49.98B
1097
NFPrompt
NFPrompt
NFP
$ 0.001297
+7.97%
+39.35%
-33.86%
$ 777.74K
$ 92.51M
1098
Matrix AI Network
Matrix AI Network
MAN
$ 0.00162
-0.61%
-2.41%
-4.14%
$ 773.84K
$ 17.90M
1099
CUDIS
CUDIS
CUDIS
$ 0.003097
+0.65%
+1.93%
-32.63%
$ 770.72K
$ 17.80M
1100
ARC
ARC
ARC
$ 0.000748
0.00%
-2.60%
+6.86%
$ 770.44K
$ 2.98M
1101
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004385
+0.41%
-2.56%
-2.86%
$ 767.56K
$ 41.39M
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007244
-0.01%
-0.18%
-4.58%
$ 764.84K
$ 1.01B
1103
$ 1,810.35
-0.03%
-0.04%
-1.48%
$ 756.38K
$ 30.19
1104
$ 124.33
-0.50%
-0.31%
+0.26%
$ 755.33K
$ 430.13
1105
Artrade
Artrade
ATR
$ 0.0005977
+0.07%
-3.27%
-13.78%
$ 753.92K
$ 85.12M
1106
PointPay
PointPay
PXP
$ 0.02471
+0.04%
-0.08%
+6.83%
$ 741.30K
$ 6.52M
1107
$ 16.86
-0.12%
+0.06%
-16.39%
$ 738.37K
$ 3.24K
1108
$ 280.19
-0.08%
-2.35%
-10.98%
$ 735.30K
$ 198.83
1109
$ 373.63
+0.04%
+1.51%
-0.30%
$ 731.66K
$ 156.62
1110
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001548
-0.13%
+0.58%
+1.38%
$ 726.01K
$ 33.72T
1111
Baanx
Baanx
BXX
$ 0.00291
0.00%
-4.62%
-5.95%
$ 719.40K
$ 122.58K
1112
Katana Inu
Katana Inu
KATA
$ 0.00001922
0.00%
+3.61%
+9.89%
$ 716.89K
$ 5.67M
1113
Shiro Neko
Shiro Neko
SHIRO
$ 0.00000000113
-2.34%
+4.12%
-5.72%
$ 713.91K
$ 69.35T
1114
KiloEx
KiloEx
KILO
$ 0.003309
+0.03%
+0.21%
-0.12%
$ 704.33K
$ 16.49M
1115
Clore AI
Clore AI
CLORE
$ 0.001104
+0.18%
+1.94%
-8.97%
$ 703.10K
$ 55.31M
1116
$ 293.47
0.00%
+0.12%
+6.21%
$ 702.47K
$ 185.32
1117
$ 57.47
+0.10%
-1.86%
-19.90%
$ 699.25K
$ 986.41
1118
Matchain
Matchain
MAT
$ 0.04291
-0.09%
-9.03%
-29.81%
$ 698.43K
$ 1.39M
1119
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010065
+0.01%
+1.12%
-1.67%
$ 694.49K
$ 2.48B
1120
$ 131.81
-0.08%
-1.35%
-29.95%
$ 684.60K
$ 430.94
1121
Fuse Network
Fuse Network
FUSE
$ 0.003041
+0.10%
+0.36%
-1.55%
$ 669.54K
$ 18.73M
1122
IMGN Labs
IMGN Labs
IMGN
$ 0.000773
+0.13%
+1.31%
-1.78%
$ 655.75K
$ 5.61M
1123
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014177
-0.04%
-0.78%
-5.05%
$ 652.63K
$ 55.33M
1124
GraphLinq
GraphLinq
GLQ
$ 0.001878
-1.98%
+11.74%
-7.19%
$ 640.56K
$ 32.83M
1125
AEROBUD
AEROBUD
AEROBUD
$ 0.000658
-0.30%
+4.44%
0.00%
$ 638.26K
$ 22.02M
1126
$ 0.0001676
-0.12%
-7.36%
-20.30%
$ 630.50K
$ 97.83M
1127
Chirp
Chirp
CHIRP
$ 0.005758
+0.10%
-1.44%
-5.69%
$ 606.90K
$ 6.78M
1128
$ 397.6
+0.05%
-0.58%
-2.48%
$ 599.58K
$ 138.08
1129
EPNS
EPNS
PUSH
$ 0.006574
-0.36%
+3.73%
-31.24%
$ 592.58K
$ 8.55M
1130
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05692
+0.11%
+0.16%
-0.26%
$ 584.95K
$ 495.86K
1131
Rubic
Rubic
RBC
$ 0.003513
0.00%
+0.77%
+0.98%
$ 580.81K
$ 10.67M
1132
Asentum
Asentum
ASE
$ 0.001934
-0.41%
+4.55%
+1.36%
$ 571.87K
$ 21.67M
1133
AI Avatar
AI Avatar
SGT
$ 0.0565
0.00%
+0.71%
+0.36%
$ 567.99K
$ 1.83M
1134
$ 34.77
-0.43%
-0.23%
-18.09%
$ 547.70K
$ 1.63K
1135
DeFi
DeFi
DEFI
$ 0.0001484
0.00%
-2.31%
-11.60%
$ 536.37K
$ 97.46M
1136
Bifrost
Bifrost
BNC
$ 0.014086
+0.03%
-2.93%
-15.08%
$ 527.64K
$ 1.50M
1137
$ 472.16
+0.07%
+0.43%
-1.42%
$ 525.07K
$ 116.07
1138
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001466
-0.14%
-0.88%
-11.59%
$ 523.08K
$ 39.50M
1139
Choise.com
Choise.com
CHO
$ 0.0009897
-0.01%
-2.22%
-21.81%
$ 517.45K
$ 13.30M
1140
BABB
BABB
BAX
$ 0.0000062
-2.75%
+4.45%
-10.40%
$ 516.83K
$ 136.83M
1141
$ 255.98
-0.08%
+0.17%
+1.74%
$ 510.79K
$ 210.16
1142
Creo Engine
Creo Engine
CREO
$ 0.0007398
-1.18%
-2.97%
+0.68%
$ 509.36K
$ 43.67M
1143
Phoenic
Phoenic
PNIC
$ 0.001996
+0.10%
-1.14%
-1.92%
$ 507.97K
$ 61.64M
1144
Neurai
Neurai
XNA
$ 0.00002972
0.00%
-0.17%
-2.56%
$ 507.56K
$ 833.33M
1145
QORPO
QORPO
QORPO
$ 0.000813
-0.61%
-12.43%
-29.38%
$ 505.48K
$ 40.89M
1146
Portuma
Portuma
PORTUMA
$ 0.0001321
0.00%
-1.42%
+9.17%
$ 499.97K
$ 470.95M
1147
Tales X
Tales X
X
$ 0.003326
+0.03%
+1.06%
-5.16%
$ 499.20K
$ 6.26M
1148
Luckycoin
Luckycoin
LKY
$ 0.02574
+3.33%
-6.81%
-11.52%
$ 494.33K
$ 15.60K
1149
JetTon Game
JetTon Game
JETTON
$ 0.02447
-0.12%
-0.12%
-2.78%
$ 491.69K
$ 2.42M
1150
GT Protocol
GT Protocol
GTAI
$ 0.007065
-0.04%
+1.02%
-19.28%
$ 485.98K
$ 7.87M
1151
$ 10.54
-0.47%
-0.38%
-0.85%
$ 482.93K
$ 5.22K
1152
Shardeum
Shardeum
SHM
$ 0.0000366
+0.55%
+2.22%
+4.25%
$ 474.89K
$ 756.30M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004496
0.00%
-1.64%
-6.03%
$ 450.50K
$ 122.81M
1154
U2U Network
U2U Network
U2U
$ 0.0002919
+0.41%
+0.55%
-11.55%
$ 445.44K
$ 190.94M
1155
XELS
XELS
XELS
$ 0.020631
0.00%
-0.36%
+1.42%
$ 432.94K
$ 363.68K
1156
$ 22.4
+0.36%
+0.22%
+1.85%
$ 430.15K
$ 2.31K
1157
Artyfact
Artyfact
ARTY
$ 0.02154
+0.05%
-3.69%
+5.52%
$ 417.07K
$ 2.74M
1158
PLEARN
PLEARN
PLN
$ 0.00477
+0.21%
+32.13%
+44.98%
$ 410.52K
$ 21.38M
1159
$ 18.362
-0.12%
+1.09%
-11.95%
$ 410.05K
$ 3.03K
1160
Fluence
Fluence
FLT
$ 0.001419
-0.70%
-4.83%
-24.12%
$ 408.74K
$ 25.20M
1161
AS Monaco
AS Monaco
ASM
$ 0.06338
-1.37%
-0.57%
-2.01%
$ 406.27K
$ 873.12K
1162
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02216
-0.45%
-2.55%
+1.00%
$ 399.56K
$ 2.58M
1163
$ 0.0062
+0.16%
-1.74%
-2.20%
$ 398.67K
$ 7.53M
1164
$ 10.91
-0.09%
+1.68%
-13.22%
$ 394.54K
$ 5.11K
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05052
+2.15%
+3.00%
-0.63%
$ 391.12K
$ 1.11M
1166
Bazaars
Bazaars
BZR
$ 61.391
-0.02%
+1.18%
+2.39%
$ 382.69K
$ 3.59K
1167
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03824
-0.05%
-2.12%
-2.67%
$ 378.60K
$ 1.41M
1168
Vertus
Vertus
VERT
$ 0.0007136
+0.28%
+0.21%
-1.67%
$ 376.32K
$ 28.25M
1169
Mobox
Mobox
MBOX
$ 0.0006694
+0.42%
-0.94%
-24.72%
$ 367.07K
$ 81.22M
1170
Rabi
Rabi
RABI
$ 0.0005891
-0.05%
-0.57%
-4.18%
$ 360.36K
$ 47.95M
1171
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003251
-0.57%
-5.38%
-7.26%
$ 354.31K
$ 17.80M
1172
Humanode
Humanode
HMND
$ 0.001546
-0.77%
+0.79%
-1.91%
$ 348.96K
$ 23.61M
1173
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001169
-1.64%
-1.21%
+0.44%
$ 342.00K
$ 13.63M
1174
Acala Token
Acala Token
ACA
$ 0.0002926
-0.48%
+2.65%
-41.42%
$ 338.80K
$ 200.25M
1175
Eclipse
Eclipse
ES
$ 0.002494
-15.88%
+6.40%
-30.99%
$ 332.95K
$ 25.49M
1176
MagicCraft
MagicCraft
MCRT
$ 0.0000653
-0.15%
0.00%
-1.36%
$ 329.00K
$ 338.85M
1177
Atlas Navi
Atlas Navi
NAVI
$ 0.002033
+0.84%
+1.65%
-1.79%
$ 328.91K
$ 13.06M
1178
$ 45.5
+0.33%
+1.16%
-12.95%
$ 327.91K
$ 1.24K
1179
$ 5.708
-0.49%
+0.88%
+3.11%
$ 327.90K
$ 9.54K
1180
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
-0.12%
+2.08%
+2.21%
$ 326.45K
$ 658.44M
1181
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00283
0.00%
-11.56%
-22.68%
$ 318.72K
$ 978.51K
1182
Carnomaly
Carnomaly
CARR
$ 0.0001831
0.00%
-4.16%
-18.05%
$ 318.68K
$ 43.11M
1183
XRADERS
XRADERS
XR
$ 0.004757
-0.02%
+0.17%
-1.80%
$ 316.63K
$ 4.00M
1184
MILLI
MILLI
MILLI
$ 0.000001191
+0.34%
-2.70%
+36.27%
$ 313.23K
$ 21.71B
1185
Rebel Cars
Rebel Cars
RC
$ 0.001513
+4.06%
-1.18%
-10.26%
$ 312.21K
$ 825.05K
1186
$ 23.81
+0.08%
+0.63%
+13.63%
$ 309.53K
$ 2.35K
1187
Sauber FT
Sauber FT
SAUBER
$ 0.1074
+0.09%
-0.56%
-1.01%
$ 307.26K
$ 505.82K
1188
EstateX
EstateX
ESX
$ 0.000317
0.00%
+0.63%
-5.09%
$ 300.80K
$ 3.03M
1189
$ 8.436
-0.54%
-0.40%
-16.75%
$ 299.76K
$ 6.29K
1190
$ 148.24
+0.09%
-0.99%
+5.53%
$ 295.80K
$ 380.80
1191
Sensay
Sensay
SNSY
$ 0.00005628
-0.56%
+0.81%
-6.02%
$ 293.24K
$ 2.96B
1192
SENSORIUM
SENSORIUM
SENSO
$ 0.004116
+0.07%
+0.22%
+5.06%
$ 288.88K
$ 8.49M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002184
0.00%
-5.40%
-34.33%
$ 263.78K
$ 10.37M
1194
myDid
myDid
SYL
$ 0.00003393
0.00%
-0.06%
-1.42%
$ 262.15K
$ 607.05M
1195
MUBI
MUBI
MUBI
$ 0.0002698
-0.04%
+27.10%
-44.88%
$ 257.55K
$ 219.82M
1196
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
+33.13%
+12.13%
$ 255.82K
$ 142.54K
1197
$ 14.29
-0.62%
+0.14%
-12.99%
$ 242.35K
$ 3.93K
1198
Node Pay
Node Pay
NC
$ 0.0005725
+1.06%
-0.02%
+82.98%
$ 241.36K
$ 44.12M
1199
TENUP
TENUP
TUP
$ 0.00225
0.00%
-1.32%
+3.21%
$ 237.09K
$ 425.90K
1200
Cosplay Token
Cosplay Token
COT
$ 0.00059
0.00%
0.00%
-0.51%
$ 232.67K
$ 14.15M
1201
$ 111.32
+0.11%
-1.81%
-2.91%
$ 231.35K
$ 493.83
1202
$ 17.82
+0.11%
-2.09%
-0.39%
$ 231.22K
$ 3.03K
1203
$ 62.84
+0.75%
+0.67%
--
$ 227.22K
$ 920.62
1204
CYBRO
CYBRO
CYBRO
$ 0.001615
+0.87%
+1.44%
+1.69%
$ 214.62K
$ 14.29M
1205
Sekuya
Sekuya
SKYA
$ 0.0003555
+0.37%
+0.85%
-7.18%
$ 195.55K
$ 19.91M
1206
Stobox
Stobox
STBU
$ 0.001278
0.00%
+8.21%
+11.52%
$ 191.70K
$ 484.73K
1207
$ 167.95
-0.02%
+0.41%
-9.17%
$ 188.56K
$ 333.95
1208
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001873
-0.27%
-8.19%
-16.20%
$ 186.16K
$ 58.17B
1209
Aipocalypto
Aipocalypto
AIPO
$ 0.001299
0.00%
-13.11%
-13.34%
$ 181.21K
$ 68.79M
1210
Bull
Bull
BULL
$ 0.0001748
+0.17%
-12.48%
-14.69%
$ 175.39K
$ 289.70M
1211
SOON
SOON
MRSOON
$ 0.000002637
+0.23%
-3.55%
-10.91%
$ 173.74K
$ 20.27B
1212
Azuro
Azuro
AZUR
$ 0.000843
-0.46%
-1.75%
-0.19%
$ 169.23K
$ 15.93M
1213
$ 792.87
+1.89%
+1.64%
-11.60%
$ 165.68K
$ 70.46
1214
PLAYZAP
PLAYZAP
PZP
$ 0.001492
-0.53%
+13.93%
+15.88%
$ 165.66K
$ 22.01M
1215
enfineo
enfineo
ENF
$ 0.003993
0.00%
+6.91%
+54.35%
$ 162.24K
$ 186.81K
1216
SinVerse
SinVerse
SIN
$ 0.0001715
0.00%
-2.38%
-17.45%
$ 158.59K
$ 90.71M
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002429
-0.16%
+0.12%
+0.58%
$ 156.66K
$ 182.34M
1218
$ 157.02
-0.16%
+0.53%
-1.00%
$ 153.70K
$ 355.71
1219
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002435
+1.06%
-6.89%
+24.81%
$ 151.79K
$ 2.29B
1220
Fruits
Fruits
FRTS
$ 0.000006917
+0.39%
0.00%
-0.47%
$ 146.98K
$ 9.68B
1221
Coldstack
Coldstack
CLS
$ 0.006259
-0.03%
+0.08%
-3.45%
$ 146.94K
$ 113.41K
1222
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001568
-0.06%
+0.71%
+0.90%
$ 143.03K
$ 33.41M
1223
LETSTOP
LETSTOP
STOP
$ 0.001893
-0.16%
-0.05%
-4.20%
$ 142.70K
$ 9.30M
1224
$ 526.49
+0.67%
+1.34%
-10.85%
$ 141.29K
$ 105.55
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002848
0.00%
+4.25%
-13.33%
$ 139.42K
$ 12.34M
1226
Leeds United FC
Leeds United FC
LUFC
$ 0.02593
0.00%
-1.59%
-5.81%
$ 130.89K
$ 2.12M
1227
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01881
-1.28%
-2.37%
-24.21%
$ 129.69K
$ 3.04M
1228
AME Chain
AME Chain
AME
$ 0.000244
-0.24%
+4.00%
+6.36%
$ 122.15K
$ 259.65M
1229
$ 2,110.8
+0.02%
-0.03%
-8.23%
$ 117.01K
$ 24.70
1230
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01159
-0.09%
-9.75%
-22.71%
$ 115.74K
$ 2.22M
1231
$ 625.28
-0.01%
-0.43%
--
$ 114.58K
$ 87.51
1232
Paysenger
Paysenger
EGO
$ 0.0005524
0.00%
+0.29%
+0.09%
$ 110.83K
$ 93.40M
1233
Unizen
Unizen
ZCX
$ 0.0001559
+0.45%
+4.70%
-8.46%
$ 105.91K
$ 295.07M
1234
$ 210.14
-0.03%
-2.12%
-10.90%
$ 102.38K
$ 259.76
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002335
+0.04%
-0.43%
+19.31%
$ 100.16K
$ 24.43M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001761
-0.40%
-1.23%
+4.14%
$ 98.46K
$ 125.45M
1237
CRAT
CRAT
CRAT
$ 0.003073
+0.10%
+13.11%
+132.02%
$ 92.16K
$ 18.67M
1238
Hivello
Hivello
HVLO
$ 0.00008503
-0.06%
-0.01%
-2.53%
$ 92.15K
$ 238.91M
1239
Sharpe AI
Sharpe AI
SAI
$ 0.0007998
+3.68%
+2.71%
-0.98%
$ 89.43K
$ 66.50M
1240
$ 5.186
-0.20%
-7.49%
+20.48%
$ 89.04K
$ 10.62K
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02493
+0.93%
+2.24%
-7.46%
$ 82.98K
$ 2.27M
1242
$ 13.77
+0.29%
-0.51%
-14.41%
$ 82.10K
$ 3.86K
1243
$ 876.47
-0.05%
-0.06%
-8.10%
$ 81.96K
$ 65.82
1244
$ 313.83
-0.12%
+0.05%
-8.76%
$ 81.22K
$ 172.67
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007363
-0.04%
+0.08%
-0.53%
$ 80.35K
$ 8.55M
1246
$ 17.6
+0.17%
+1.37%
+1.84%
$ 80.21K
$ 3.16K
1247
Zelwin
Zelwin
ZLW
$ 0.001076
+0.28%
-0.65%
-3.06%
$ 77.97K
$ 4.34M
1248
Bondex
Bondex
BDXN
$ 0.0004408
+0.02%
-0.59%
-5.77%
$ 70.56K
$ 126.98M
1249
$ 57.85
+1.16%
+0.22%
-4.06%
$ 65.34K
$ 935.89
1250
$ 196.73
-0.35%
+0.84%
+0.10%
$ 62.59K
$ 277.98
1251
Wicrypt
Wicrypt
WNT
$ 0.0023887
-0.06%
-0.20%
-3.21%
$ 62.32K
$ 11.30M
1252
$ 44.99
-0.64%
-1.01%
+2.29%
$ 60.63K
$ 1.23K
1253
$ 355.36
-0.09%
+1.42%
-13.14%
$ 59.23K
$ 152.76
1254
$ 809.1
+0.07%
-0.52%
+7.83%
$ 58.24K
$ 66.32
1255
EYWA
EYWA
EYWA
$ 0.0005684
0.00%
-0.44%
-5.15%
$ 56.85K
$ 27.99M
1256
Spain National Fan
Spain National Fan
SNFT
$ 0.002378
+1.15%
+7.62%
+107.99%
$ 56.64K
$ 22.29M
1257
Units.Network
Units.Network
UNIT0
$ 0.010747
+0.15%
+1.42%
-4.54%
$ 54.84K
$ 2.85M
1258
$ 475.93
+0.06%
-0.73%
--
$ 52.20K
$ 117.76
1259
$ 21
+0.77%
+1.50%
-10.32%
$ 52.19K
$ 2.54K
1260
$ 51.55
-0.31%
+1.28%
+0.59%
$ 44.79K
$ 1.11K
1261
MASS
MASS
MASS
$ 0.0004455
-0.07%
-1.04%
+10.06%
$ 43.65K
$ 124.85M
1262
$ 2.865
0.00%
+1.10%
-12.71%
$ 39.34K
$ 20.86K
1263
Vestate
Vestate
VES
$ 0.0002579
+0.12%
-0.73%
-0.42%
$ 37.06K
$ 217.53M
1264
$ 370.72
+0.02%
+0.59%
+0.49%
$ 36.74K
$ 154.40
1265
$ 2.17
-0.18%
+0.05%
-1.97%
$ 35.87K
$ 25.04K
1266
$ 174.16
-0.16%
+1.09%
-0.54%
$ 35.63K
$ 348.06
1267
$ 303.81
-0.17%
-0.74%
-25.66%
$ 34.41K
$ 178.01
1268
$ 128.8
+0.34%
-0.52%
+2.82%
$ 33.85K
$ 448.84
1269
COMAI
COMAI
COMAI
$ 0.00047
0.00%
0.00%
+9.30%
$ 33.45K
--
1270
$ 4.452
+0.81%
-0.11%
-5.68%
$ 31.84K
$ 12.24K
1271
$ 195.35
+0.08%
+0.74%
+2.60%
$ 30.68K
$ 282.78
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
-0.12%
+0.84%
$ 29.50K
$ 68.50M
1273
$ 256.88
-0.18%
-1.42%
+2.27%
$ 29.22K
$ 213.05
1274
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009628
-1.80%
+2.95%
-10.88%
$ 27.74K
$ 55.94M
1275
$ 26.51
-0.15%
-0.56%
+2.32%
$ 27.47K
$ 2.04K
1276
$ 241.21
+0.06%
+0.57%
+2.67%
$ 22.74K
$ 227.13
1277
$ 114.88
-0.41%
-1.09%
+4.34%
$ 22.36K
$ 473.48
1278
$ 18.24
-0.43%
-0.54%
-12.09%
$ 21.46K
$ 3.00K
1279
$ 6.26
-0.16%
+0.16%
-4.57%
$ 19.08K
$ 8.80K
1280
$ 48.64
+0.02%
+0.10%
-0.51%
$ 17.27K
$ 1.16K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004844
+0.35%
-1.34%
+32.59%
$ 17.04K
$ 1.12T
1282
$ 62.03
-1.00%
-0.63%
+2.51%
$ 16.31K
$ 884.45
1283
$ 14.48
0.00%
-0.62%
+1.76%
$ 16.05K
$ 3.71K
1284
$ 304.15
-0.01%
+0.12%
+3.90%
$ 13.96K
$ 180.90
1285
$ 378.28
+0.03%
+0.33%
-4.44%
$ 13.22K
$ 155.24
1286
$ 536.16
-0.06%
-0.30%
+1.24%
$ 12.48K
$ 104.35
1287
$ 233.77
-0.19%
+0.86%
-2.12%
$ 11.79K
$ 242.27
1288
$ 524.68
-0.05%
-0.23%
-2.75%
$ 9.13K
$ 108.49
1289
$ 15.15
-0.27%
-0.80%
-10.80%
$ 8.28K
$ 3.67K
1290
$ 487.16
+0.12%
+0.07%
+0.52%
$ 7.46K
$ 113.48
1291
$ 90.55
-1.11%
-0.12%
-3.31%
$ 6.91K
$ 598.03
1292
$ 256.86
+0.12%
+1.33%
-1.38%
$ 5.81K
$ 222.52
1293
$ 22.48
+0.09%
+0.18%
+4.07%
$ 5.28K
$ 2.45K
1294
$ 149.85
+0.57%
+0.48%
--
$ 4.79K
$ 370.95
1295
$ 339.34
-0.05%
+0.16%
+2.87%
$ 4.55K
$ 167.78
1296
$ 209.31
-0.22%
-0.15%
+2.60%
$ 4.52K
$ 251.87
1297
$ 144.49
+0.75%
+0.29%
-1.94%
$ 2.84K
$ 398.42
1298
$ 131.88
+0.02%
+0.14%
-7.33%
$ 1.75K
$ 426.46
1299
$ 90.41
-0.44%
-0.67%
-4.54%
$ 1.71K
$ 621.29
1300
$ 120.34
+0.20%
+0.37%
-5.12%
$ 1.60K
$ 447.29
1301
$ 16.81
+0.06%
+0.18%
-10.91%
$ 1.33K
$ 3.36K
1302
$ 85.85
-0.44%
+0.05%
-11.15%
$ 1.14K
$ 664.48
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002415
-2.74%
+15.72%
+29.63%
$ 1.01K
$ 45.24M
1304
$ 680.75
-0.03%
+0.36%
+1.74%
$ 860.14
$ 82.67
1305
$ 318.51
+0.08%
-0.10%
-1.13%
$ 821.98
$ 175.16
1306
$ 468.13
+2.25%
+0.51%
--
$ 251.57
$ 123.88
1307
Nexus
Nexus
NEX
$ 0.000001708
-0.12%
+0.29%
-5.64%
--
$ 31.97B
1308
CarFi
CarFi
CARFI
$ 0.6014
0.00%
+0.50%
+2.11%
--
$ 88.29K
1309
Bitlayer
Bitlayer
BTR
$ 0.01724
-0.29%
+6.44%
+0.35%
--
$ 3.63M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.002342
+0.04%
-1.04%
-46.01%
--
$ 25.42M
1311
Tatsu
Tatsu
TATSU
$ 0.645
0.00%
+0.63%
-5.77%
--
$ 2.01K
1312
CodexField
CodexField
CODEX
$ 10.0193
-0.57%
-0.19%
-23.25%
--
$ 3.30K
1313
UNC
UNC
UNC
$ 0.000743
-0.61%
-9.89%
-30.10%
--
$ 71.74M
1314
Utya
Utya
UTYA
$ 0.02418
-0.86%
-0.17%
+5.73%
--
$ 2.29M
1315
Metti Token
Metti Token
MTT
$ 6.9
-1.29%
-1.44%
-23.09%
--
$ 2.28K
1316
XTM
XTM
XTM
$ 0.000405
+0.74%
+11.20%
+21.86%
--
$ 17.74M
1317
o1.exchange
o1.exchange
O
$ 0.5858
-0.22%
+8.42%
+5.97%
--
$ 137.85K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.0132
-1.81%
+9.53%
+15.02%
--
$ 19.48M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.003731
-3.41%
+30.06%
-72.12%
--
$ 31.97M
1320
$ 61.07
+0.07%
-0.12%
-10.25%
--
$ 942.42
1321
NEET
NEET
NEET
$ 0.01887
-0.89%
+2.00%
-13.85%
--
$ 2.85M
1322
KlipAI
KlipAI
KLIP
$ 0.003524
+0.06%
-1.45%
-8.38%
--
$ 19.49M
1323
GoldFinger
GoldFinger
GF
$ 0.0037479
0.00%
-3.17%
+20.26%
--
$ 545.16K
1324
XEN Crypto
XEN Crypto
XEN
$ 0.000000003987
-2.78%
-8.37%
-2.04%
--
$ 16.00T
1325
dovu
dovu
DOVU
$ 0.0012255
0.00%
+8.43%
+7.58%
--
$ 90.35K
1326
Dexsport
Dexsport
DESU
$ 0.015152
+0.01%
+0.60%
+3.52%
--
$ 721.85K
1327
Vidaio
Vidaio
SN85
$ 1.279
0.00%
+1.35%
-9.94%
--
$ 350.08
1328
Turingbitchain
Turingbitchain
TBC
$ 7.546
+0.01%
-0.44%
+0.28%
--
$ 14.88K
1329
Bana Protocol
Bana Protocol
BANA
$ 0.9118
0.00%
-2.95%
+4.11%
--
$ 4.34K
1330
xx network
xx network
XX
$ 0.00521
+0.19%
-0.76%
-15.40%
--
$ 10.76M
1331
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015059
+0.05%
-0.82%
-3.65%
--
$ 12.78M
1332
SOEX
SOEX
SOEX
$ 0.008388
+0.04%
+6.46%
+48.71%
--
$ 1.48M
1333
$ 22.11
+0.49%
-0.18%
-13.40%
--
$ 2.44K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 199.63K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00815
+9.93%
-53.84%
-89.22%
--
$ 33.62M
1336
ONI
ONI
ONI
$ 0.004378
+0.76%
+1.37%
-0.46%
--
$ 3.06M
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000001793
-1.58%
-0.61%
-98.19%
--
$ 32.74B
1338
Cattoverse
Cattoverse
CS
$ 0.000405
+3.16%
-40.11%
-87.98%
--
$ 232.48M
1339
$ 155.33
+3.22%
-0.15%
-17.00%
--
$ 356.62
1340
TICS
TICS
TICS
$ 0.01501
+1.62%
+1.97%
-9.35%
--
$ 10.72M
1341
Solstice Finance
Solstice Finance
SLX
$ 0.1081
-1.82%
-4.93%
-26.58%
--
$ 2.14M
1342
$ 21.47
+0.28%
0.00%
-10.93%
--
$ 2.55K
1343
$ 0.00953
0.00%
+23.77%
+25.39%
--
$ 92.20K
1344
Mixin
Mixin
XIN
$ 50.35
+0.02%
-0.89%
-2.33%
--
$ 40.44
1345
Stability World AI
Stability World AI
AIW
$ 0.000227
+2.26%
-5.95%
-13.00%
--
$ 45.48M
1346
Ready to Fight
Ready to Fight
RTF
$ 0.005018
0.00%
+0.20%
+0.14%
--
$ 17.58M
1347
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
+0.41%
+0.32%
+0.41%
--
$ 9.35M
1348
LiveArt
LiveArt
ART
$ 0.0002509
+0.16%
-0.20%
-3.28%
--
$ 235.98M
1349
RUJI
RUJI
RUJI
$ 0.186
0.00%
-0.05%
-11.39%
--
$ 4.50K
1350
Nexum
Nexum
NEXM
$ 0.004947
0.00%
-5.84%
-1.10%
--
$ 285.97K
1351
$ 300.18
+0.06%
+0.15%
-15.68%
--
$ 188.88
1352
PUBLIC
PUBLIC
PUBLIC
$ 0.004944
+0.30%
+2.16%
-8.07%
--
$ 11.10M
1353
Medifakt
Medifakt
FAKT
$ 0.0005459
+0.04%
+0.44%
-0.67%
--
$ 18.33M
1354
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009032
-1.52%
+2.32%
-22.84%
--
$ 6.74M
1355
QBX
QBX
QBX
$ 0.0012801
-0.95%
+0.10%
-12.49%
--
$ 11.42M
1356
Goldfish Gold
Goldfish Gold
GGBR
$ 4.003
-0.10%
-0.20%
-1.45%
--
$ 12.86K
1357
PayAI Network
PayAI Network
PAYAI
$ 0.004364
-0.89%
-0.25%
-14.66%
--
$ 14.75M
1358
Love Bit
Love Bit
LB
$ 0.000000092
0.00%
-14.02%
-15.52%
--
$ 111.98B
1359
XEFFY
XEFFY
XEF
$ 0.0058012
-0.01%
-0.21%
+3.09%
--
$ 619.90K
1360
TOFU Story
TOFU Story
TOFU
$ 0.142
+0.49%
-39.89%
-79.64%
--
$ 6.10M
1361
SedraCoin
SedraCoin
SDR
$ 0.000003885
0.00%
0.00%
-0.13%
--
--
1362
VPEPE
VPEPE
VPEPE
$ 0.01964
-1.70%
+0.05%
+22.01%
--
$ 1.04M
1363
Dragonswap
Dragonswap
DRG
$ 0.00858
0.00%
-0.92%
-4.35%
--
$ 19.74K
1364
XP8
XP8
XP8
$ 0.00066
+10.00%
-41.07%
-51.47%
--
$ 22.88M
1365
USD.AI
USD.AI
CHIP
$ 0.03055
-1.26%
+2.24%
-5.09%
--
$ 2.59M
1366
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03958
+0.10%
+3.60%
+14.86%
--
$ 1.86M
1367
TrueBit
TrueBit
TRU1
$ 0.004985
-1.01%
-0.66%
+24.88%
--
$ 10.85M
1368
Immunefi
Immunefi
IMU
$ 0.001069
-0.09%
-1.74%
-16.47%
--
$ 47.72M
1369
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000205
-1.82%
-9.17%
-34.08%
--
$ 246.87M
1370
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001015
0.00%
-0.59%
-7.88%
--
$ 7.54M
1371
Red Horse
Red Horse
RH
$ 0.010018
-0.01%
-1.14%
-6.62%
--
$ 6.82M
1372
Songbird
Songbird
SGB
$ 0.0011233
+0.38%
+2.34%
+4.67%
--
$ 49.30M
1373
Nesa
Nesa
NES
$ 0.2257
-0.62%
-5.66%
-6.44%
--
$ 399.51K
1374
Unibase
Unibase
UB
$ 0.09151
-0.71%
-0.33%
+26.75%
--
$ 1.30M
1375
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008865
+0.07%
+1.68%
+31.65%
--
$ 60.55M
1376
NEXST
NEXST
NXT
$ 0.18411
-0.19%
-1.98%
-4.70%
--
$ 4.36M
1377
testibull
testibull
TESTIBULL
$ 0.0001111
+2.15%
-5.07%
-84.79%
--
$ 546.94M
1378
Kuvi
Kuvi
KUVI
$ 0.022821
-0.10%
+1.20%
+39.16%
--
$ 1.10M
1379
Collector Crypt
Collector Crypt
CARDS
$ 0.16118
-0.55%
+7.28%
+8.29%
--
$ 572.22K
1380
TonCapy
TonCapy
TCAPY
$ 0.000000306
0.00%
-1.35%
-12.47%
--
$ 79.12B
1381
$ 74.3
+0.45%
+1.85%
-14.77%
--
$ 747.30
1382
Trading Payment
Trading Payment
TPTU
$ 0.06062
+0.38%
+0.03%
-1.78%
--
$ 819.92K
1383
gitlawb
gitlawb
GITLAWB
$ 0.00002912
+0.31%
+1.00%
-27.18%
--
$ 1.89B
1384
ATLA
ATLA
ATLA
$ 155.0116
+0.02%
+1.42%
+1.89%
--
$ 4.69K
1385
Hippius
Hippius
SN75
$ 3.043
-0.39%
-0.23%
-11.23%
--
$ 3.94K
1386
Amocucinare
Amocucinare
AMORE
$ 0.0007404
-0.20%
-0.67%
-3.83%
--
$ 12.42M
1387
MXN
MXN
MXN
$ 0.05456
+0.22%
-0.66%
-1.30%
--
$ 1.31M
1388
PUNKVISM
PUNKVISM
PVT
$ 0.0002431
+0.29%
-0.37%
-6.24%
--
$ 279.84M
1389
Iron Fish
Iron Fish
IRON
$ 0.07799
-0.10%
-2.13%
-2.51%
--
$ 730.85K
1390
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001632
+1.68%
-4.61%
-72.59%
--
$ 314.15M
1391
Wrapped REACT
Wrapped REACT
REACT
$ 0.00583
0.00%
-3.48%
-5.20%
--
$ 85.17K
1392
Pons
Pons
PONS
$ 0.015211
+13.39%
+10.52%
+19.56%
--
$ 14.75M
1393
UDAO
UDAO
UDAO
$ 0.0659
+0.14%
-2.15%
-10.68%
--
$ 289.97K
1394
DIN
DIN
DIN
$ 0.004092
-0.10%
+1.41%
+1.84%
--
$ 1.98M
1395
SyncVault
SyncVault
SVTS
$ 0.2023
+0.69%
+83.07%
+137.45%
--
$ 166.07K
1396
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007265
+0.07%
+0.86%
-0.25%
--
$ 26.23M
1397
Capybobo
Capybobo
PYBOBO
$ 0.0006334
+0.35%
-0.33%
-4.69%
--
$ 85.51M
1398
Effect AI
Effect AI
EFFECT
$ 0.002613
-0.19%
-1.40%
+2.27%
--
$ 3.46M
1399
Isekai Blade
Isekai Blade
ISEK
$ 0.2673
-2.62%
-9.35%
-67.31%
--
$ 1.19M
1400
MindHive
MindHive
MINDHIVE
$ 0.0029035
+0.12%
+13.79%
+232.25%
--
$ 304.59M
1401
TENDIES
TENDIES
TENDIES
$ 0.03327
+8.64%
+37.50%
+89.27%
--
$ 9.34M
1402
Kazar
Kazar
KAZAR
$ 0.0000181
+4.02%
-35.82%
-86.68%
--
$ 971.85M
1403
$ 41.98
+0.43%
+0.96%
-6.00%
--
$ 1.30K
1404
$ 719.74
-0.09%
-1.75%
-8.62%
--
$ 81.64
1405
QAIT
QAIT
QAIT
$ 0.005766
+0.24%
-2.50%
-8.95%
--
$ 107.32K
1406
Force
Force
FRC
$ 0.0002185
0.00%
+0.09%
+0.09%
--
$ 27.43M
1407
$ 399.04
-0.19%
-0.01%
-7.18%
--
$ 142.87
1408
Play AI
Play AI
PLAI
$ 0.001868
-0.11%
+0.16%
-1.16%
--
$ 31.34M
1409
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97982
0.00%
-1.55%
+14.46%
--
$ 13.13K
1410
KulaDAO
KulaDAO
KULA
$ 0.06082
0.00%
+0.08%
-1.03%
--
$ 15.24K
1411
MBOOM
MBOOM
MBOOM
$ 0.0022966
-0.01%
+0.40%
+39.21%
--
$ 18.75M
1412
Mame Inu
Mame Inu
MAME
$ 0.005798
-1.09%
-12.96%
-28.33%
--
$ 10.41M
1413
Brevis
Brevis
BREV
$ 0.07437
+0.20%
+2.24%
-2.13%
--
$ 764.55K
1414
MOVA
MOVA
MOVA
$ 0.5377
-0.99%
+0.72%
+2.79%
--
$ 23.45K
1415
COCA
COCA
COCA
$ 1.41108
+0.20%
-0.15%
-0.04%
--
$ 185.11K
1416
Moongate
Moongate
MGT
$ 0.00051337
-0.20%
-0.16%
-16.65%
--
$ 24.65M
1417
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001373
0.00%
+2.77%
-1.43%
--
$ 123.88M
1418
Pieverse
Pieverse
PIEVERSE
$ 0.6557
+0.23%
+0.65%
-2.34%
--
$ 93.46K
1419
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04731
-1.17%
+10.24%
+6.76%
--
$ 2.22M
1420
Janction
Janction
JCT
$ 0.003971
+0.15%
+1.73%
+1.73%
--
$ 12.84M
1421
ProximaX
ProximaX
XPX
$ 0.00009905
-0.08%
+1.53%
+4.50%
--
$ 534.75M
1422
The Final Form Bull
The Final Form Bull
CZ
$ 0.012491
-1.02%
-3.96%
-40.73%
--
$ 8.32M
1423
mETHProtocol
mETHProtocol
COOK
$ 0.002616
-0.04%
+0.08%
-1.13%
--
$ 21.29M
1424
Ai Xovia
Ai Xovia
AIX
$ 0.355267
-0.13%
+0.49%
-6.72%
--
$ 1.30M
1425
Tradeleaf
Tradeleaf
TLF
$ 0.010816
+0.02%
+1.42%
+1.84%
--
$ 10.11M
1426
KGEN
KGEN
KGEN
$ 0.1669
-0.66%
+1.35%
+3.24%
--
$ 453.46K
1427
$ 169.08
+0.08%
-2.11%
-20.45%
--
$ 330.27
1428
iUP
iUP
IUP
$ 0.003374
-0.27%
0.00%
-3.22%
--
$ 4.43M
1429
Solaxy
Solaxy
SOLAXY
$ 0.0000535
+0.07%
+0.45%
-3.63%
--
$ 1.10B
1430
ARENA TWO
ARENA TWO
ATWO
$ 0.000797
+0.63%
-7.33%
-26.54%
--
$ 6.93M
1431
Manadia
Manadia
UMXM
$ 2.378
+0.21%
+0.89%
+4.45%
--
$ 159.98K
1432
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022825
0.00%
+1.64%
+1.61%
--
$ 2.53T
1433
CREPE
CREPE
CREPE
$ 0.000155
0.00%
+1.24%
+0.65%
--
$ 34.04M
1434
Orta Chain
Orta Chain
ORTA
$ 0.0526
0.00%
0.00%
-1.87%
--
$ 2.46K
1435
Anvil
Anvil
ANVL
$ 0.0004101
-0.17%
-0.56%
+1.76%
--
$ 297.01M
1436
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005948
-3.46%
-0.02%
+5.55%
--
$ 2.62B
1437
AtlasOra
AtlasOra
AORA
$ 0.0069
0.00%
+1.77%
-34.35%
--
$ 6.32K
1438
Bityuan
Bityuan
BTY
$ 0.03269
+0.06%
+5.22%
-9.35%
--
$ 634.57K
1439
JGGL
JGGL
JGGL
$ 5.5842
+0.13%
+1.07%
+0.35%
--
$ 149.69K
1440
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+37.48%
--
--
1441
WEEX Token
WEEX Token
WXT
$ 0.015802
-0.04%
+0.23%
-1.72%
--
$ 224.92M
1442
Flying Tulip
Flying Tulip
FT
$ 0.0912
-0.42%
+0.04%
-3.63%
--
$ 626.13K
1443
$ 372.73
+0.06%
+0.29%
-18.97%
--
$ 154.59
1444
DDMTOWN
DDMTOWN
DDMT
$ 0.06843
-0.10%
-9.25%
-3.04%
--
$ 418.24K
1445
TronBank
TronBank
TBK
$ 0.6572
-0.32%
-0.26%
-0.24%
--
$ 141.83K
1446
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01866
-1.07%
-16.61%
-7.58%
--
$ 1.19M
1447
Minto
Minto
BTCMT
$ 0.6503
+0.14%
+0.11%
-0.75%
--
$ 86.31K
1448
Nolus Protocol
Nolus Protocol
NLS
$ 0.001229
-0.08%
-0.33%
-12.86%
--
$ 29.41M
1449
febu
febu
FEBU
$ 0.001544
+7.88%
-15.83%
-64.41%
--
$ 45.40M
1450
Arrow
Arrow
ARROW
$ 1.41
-2.66%
-15.30%
-2.80%
--
$ 60.94K
1451
SBTC
SBTC
SBTC
$ 65,358.21
+0.81%
+1.86%
+0.90%
--
$ 0.41
1452
Roboton
Roboton
DCT
$ 0.005834
-0.07%
-0.09%
-0.12%
--
$ 2.64M
1453
REAL
REAL
ASSET
$ 0.28391
-0.12%
+0.84%
+3.78%
--
$ 7.47M
1454
Echelon
Echelon
ECHELON
$ 0.07251
+0.61%
+32.21%
+18.31%
--
$ 1.00M
1455
VeriFarm
VeriFarm
VFARM
$ 0.0607
+0.85%
-0.91%
-0.57%
--
$ 265.48K
1456
Kaskad
Kaskad
KSKD
$ 0.00167
+1.45%
-5.83%
-13.27%
--
$ 31.15M
1457
PermawebDAO
PermawebDAO
PERM
$ 0.0031
+3.45%
-33.33%
-94.71%
--
$ 187.32M
1458
MongolNFT
MongolNFT
MNFT
$ 0.000021731
-0.04%
+1.33%
+1.78%
--
$ 1.35B
1459
ZKWASM
ZKWASM
ZKWASM
$ 0.001724
-0.75%
-4.72%
+5.47%
--
$ 30.96M
1460
Snapmuse.io
Snapmuse.io
SMX
$ 0.000848
-1.16%
-75.45%
-72.54%
--
$ 29.44M
1461
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.02%
-0.03%
-0.04%
--
$ 55.38K
1462
Paladeum
Paladeum
PLB
$ 0.358
+0.17%
+1.74%
+1.48%
--
$ 385.44K
1463
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 104.98K
1464
The White Bull
The White Bull
LEVI
$ 0.000493
+0.14%
+3.32%
-65.58%
--
$ 126.54M
1465
Trusta.AI
Trusta.AI
TA
$ 0.07465
-1.14%
-0.08%
-3.85%
--
$ 891.20K
1466
$ 10.29
0.00%
+1.38%
-15.77%
--
$ 5.46K
1467
$ 198.5
-0.03%
-1.95%
-22.60%
--
$ 271.59
1468
The Index
The Index
INDEX
$ 0.015506
+0.24%
-25.54%
+107.77%
--
$ 8.52M
1469
Bitsolara
Bitsolara
BTSLR
$ 0.0000083
0.00%
+0.10%
-0.13%
--
$ 642.69M
1470
$ 274.28
+0.20%
-0.54%
-13.88%
--
$ 206.02
1471
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01565
-1.30%
+9.89%
+11.82%
--
$ 2.94M
1472
BRL
BRL
BRL
$ 0.1917
-0.05%
0.00%
0.00%
--
$ 1.87M
1473
Unitas
Unitas
UP
$ 0.32411
+0.27%
+1.77%
+1.11%
--
$ 195.06K
1474
LIF3
LIF3
LIF3
$ 0.001453
0.00%
+0.41%
+0.55%
--
$ 40.59M
1475
Overtake
Overtake
TAKE
$ 0.02216
-0.63%
+0.59%
+10.85%
--
$ 2.98M
1476
$ 52.27
-0.10%
-0.63%
-13.95%
--
$ 1.10K
1477
AntFun
AntFun
ANTFUN
$ 0.04018
-1.03%
+1.70%
+16.33%
--
$ 99.73M
1478
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00045715
+0.02%
-3.99%
+64.86%
--
$ 19.99M
1479
Meteora
Meteora
MET
$ 0.138
+0.36%
+7.85%
-5.96%
--
$ 1.41M
1480
Liberland
Liberland
LLD
$ 0.2719
0.00%
+2.80%
+0.63%
--
$ 210.62
1481
WISHBONE
WISHBONE
WISHBONE
$ 0.003231
-4.00%
+34.46%
-44.39%
--
$ 45.94M
1482
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 67.75
+0.10%
-3.14%
-4.52%
--
$ 269.24
1483
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
+0.08%
+2.34%
--
$ 20.96M
1484
flork
flork
FLORK
$ 0.0002202
+0.31%
-16.59%
-39.23%
--
$ 225.48M
1485
$ 68.81
-1.55%
+0.20%
-14.92%
--
$ 821.26
1486
SQUID MEME
SQUID MEME
GAME
$ 26.5776
-0.78%
-9.81%
-14.74%
--
$ 340.49
1487
YachtingVerse
YachtingVerse
YACHT
$ 0.010342
-0.27%
+0.05%
-0.46%
--
$ 1.88M
1488
Data Ownership
Data Ownership
DOP2
$ 0.0008686
-0.01%
-1.01%
-8.43%
--
$ 112.71M
1489
Perle
Perle
PRL
$ 0.1733
+0.17%
+2.36%
+2.48%
--
$ 404.60K
1490
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004162
+0.05%
+1.39%
-3.03%
--
$ 18.40M
1491
ForU AI
ForU AI
FORU
$ 0.00803
+0.37%
+0.88%
0.00%
--
$ 7.86M
1492
Tradoor
Tradoor
TRADOOR
$ 0.5259
-2.20%
+15.51%
+31.49%
--
$ 457.63K
1493
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.653
-0.08%
+1.84%
+1.26%
--
$ 968.44
1494
Avalaunch
Avalaunch
XAVA
$ 0.2711
-0.04%
-1.92%
-1.95%
--
$ 201.93K
1495
QIE Blockchain
QIE Blockchain
QIE
$ 0.15798
0.00%
+10.55%
-14.13%
--
$ 22.70K
1496
ShareX
ShareX
SHARE
$ 0.2123
0.00%
-1.17%
+6.32%
--
$ 325.31K
1497
YOM
YOM
YOM
$ 0.09855
-0.09%
-1.89%
+5.76%
--
$ 624.33K
1498
GamePad
GamePad
GPAD
$ 0.10533
-0.35%
-32.16%
-70.73%
--
$ 118.04K
1499
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001301
0.00%
-1.74%
+19.03%
--
$ 14.87M
1500
Holoworld AI
Holoworld AI
HOLO
$ 0.06587
+0.76%
-2.37%
-9.33%
--
$ 1.00M
1501
AIXDROP
AIXDROP
AIXDROP
$ 0.00042909
-1.46%
-0.55%
-8.04%
--
$ 400.15M
1502
Bitcastle
Bitcastle
BCE
$ 0.125515
-0.19%
+1.02%
+2.53%
--
$ 271.26K
1503
BELUGA
BELUGA
BELUGA
$ 91.9681
-1.47%
+0.19%
+6.72%
--
$ 216.00
1504
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00578
+0.17%
-4.75%
-27.47%
--
$ 6.46M
1505
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002195
+4.89%
+4.79%
-3.32%
--
$ 278.17M
1506
Turtle
Turtle
TURTLE
$ 0.0335
0.00%
+0.03%
+0.69%
--
$ 1.68M
1507
Enso
Enso
ENSO
$ 0.7052
+0.40%
-0.53%
-1.27%
--
$ 109.49K
1508
Changer
Changer
CNG
$ 0.004603
-0.02%
-0.13%
+0.02%
--
$ 1.62M
1509
HashPack
HashPack
PACK
$ 0.00458
-0.22%
+1.33%
-0.65%
--
$ 1.35M
1510
$ 474.58
+0.11%
-0.05%
-16.10%
--
$ 119.79
1511
Ozone Chain
Ozone Chain
OZO
$ 0.1302
+0.08%
0.00%
+0.08%
--
$ 1.11M
1512
NTHChain
NTHChain
NTH
$ 0.008413
+0.07%
+0.66%
+2.82%
--
$ 3.90M
1513
STOC
STOC
STOC
$ 0.4623
-0.04%
-0.15%
+11.78%
--
$ 17.43K
1514
Tea Protocol
Tea Protocol
TEA
$ 0.00004869
-0.84%
-0.54%
-1.17%
--
$ 744.46M
1515
ULTIMA
ULTIMA
ULTIMA
$ 2,401.12
+0.30%
+1.43%
-7.58%
--
$ 155.13
1516
c0mpute
c0mpute
ZERO
$ 0.002677
-0.82%
-1.73%
+5.63%
--
$ 21.07M
1517
FluidTokens
FluidTokens
FLDT
$ 0.04047
+0.02%
-0.39%
-0.10%
--
$ 630.95K
1518
Metal Blockchain
Metal Blockchain
METAL
$ 0.10891
0.00%
-4.13%
-1.44%
--
$ 58.75K
1519
EDOM
EDOM
EDOM
$ 0.00021
0.00%
+34.10%
+5.21%
--
$ 52.66M
1520
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
+2.14%
-12.24%
--
$ 21.09K
1521
NSGP Governance
NSGP Governance
NSG
$ 0.007552
-0.05%
+1.12%
+6.20%
--
$ 874.37K
1522
SNPIT
SNPIT
SNPT
$ 0.001328
0.00%
+0.91%
-0.15%
--
$ 8.17M
1523
Cupsey
Cupsey
CUPSEY
$ 0.00161
-6.04%
-13.97%
-60.09%
--
$ 34.06M
1524
SN64
SN64
SN64
$ 15.32
+0.33%
0.00%
-2.92%
--
$ 61.96
1525
Edel
Edel
EDEL
$ 0.00878
0.00%
-0.11%
-14.69%
--
$ 9.29M
1526
HandlPay
HandlPay
HANDL
$ 0.0047892
-0.32%
+19.96%
+8.21%
--
$ 142.59M
1527
Crepe
Crepe
CREPE1
$ 0.000011479
-0.51%
-0.17%
+7.92%
--
$ 5.58B
1528
TRIA
TRIA
TRIA
$ 0.00871
-2.47%
+0.58%
+13.02%
--
$ 6.35M
1529
Cash Cat
Cash Cat
CASHCAT
$ 0.05835
-0.05%
+10.62%
-61.03%
--
$ 31.34M
1530
$ 135.56
-0.51%
-0.27%
-6.75%
--
$ 416.26
1531
Quack AI
Quack AI
Q
$ 0.020414
+0.05%
+4.12%
+3.53%
--
$ 3.63M
1532
Cap
Cap
CAP
$ 0.0189
+1.16%
+0.21%
+12.19%
--
$ 3.85M
1533
Aspecta
Aspecta
ASP
$ 0.01535
-1.50%
-14.66%
-1.19%
--
$ 4.92M
1534
$ 41.76
0.00%
+1.83%
-4.31%
--
$ 1.35K
1535
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005721
-0.05%
-2.34%
-6.55%
--
$ 96.83T
1536
Ice Open Network
Ice Open Network
ION
$ 0.000082
0.00%
+1.23%
-6.82%
--
$ 57.45M
1537
Verified Emeralds
Verified Emeralds
VEREM
$ 3.68
0.00%
+3.08%
+10.51%
--
$ 521.05
1538
sato
sato
SATO
$ 0.1787
-1.29%
+2.09%
-5.22%
--
$ 368.28K
1539
EUR
EUR
EUR
$ 1.1439
0.00%
-0.03%
+0.34%
--
$ 284.55K
1540
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003193
-1.24%
-25.45%
-53.93%
--
$ 13.34M
1541
OKAMI Project
OKAMI Project
OKM
$ 0.000007347
-0.08%
-1.61%
+27.24%
--
$ 7.90B
1542
STABLE
STABLE
STABLE
$ 0.035722
+0.04%
+0.44%
-2.88%
--
$ 1.93M
1543
$ 172.96
+0.26%
-3.93%
-19.86%
--
$ 340.41
1544
Blum
Blum
BLUM
$ 0.001693
-0.12%
-1.63%
-7.49%
--
$ 31.37M
1545
OHO PLUS
OHO PLUS
OHO
$ 0.290206
0.00%
-1.01%
-9.67%
--
$ 36.94K
1546
Binance bibi
Binance bibi
BIBI
$ 0.00063
+2.65%
+3.46%
-86.23%
--
$ 95.27M
1547
SEDA
SEDA
SEDA
$ 0.02286
-0.17%
+0.97%
-0.26%
--
$ 12.93M
1548
Nebula3
Nebula3
SN3
$ 0.0004097
+0.02%
-5.03%
-5.80%
--
$ 128.47M
1549
SAL
SAL
SAL
$ 0.00663
+0.46%
-16.11%
-33.40%
--
$ 1.98M
1550
Advanced
Advanced
AUC
$ 0.0001261
+0.08%
+0.16%
-0.08%
--
$ 430.65M
1551
NERO
NERO
NERO
$ 0.001321
+0.15%
-0.08%
+1.07%
--
$ 8.79M
1552
Memento
Memento
DEXTF
$ 0.02471
+3.48%
0.00%
+24.73%
--
$ 12.95K
1553
RICE AI
RICE AI
RICE
$ 0.005965
+0.17%
+5.18%
-4.50%
--
$ 9.73M
1554
OroBit
OroBit
XRB
$ 1.8144
+0.05%
+0.74%
+6.13%
--
$ 151.23K
1555
CoinZoom
CoinZoom
ZOOM
$ 0.007764
0.00%
+1.77%
-16.39%
--
$ 542.75K
1556
KiteAI
KiteAI
KITEAI
$ 0.00000006102
-0.21%
+0.07%
-0.71%
--
$ 134.78B
1557
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013449
+0.01%
+1.03%
+3.08%
--
$ 704.22K
1558
龙虾
龙虾
龙虾
$ 0.015546
0.00%
-5.83%
+5.44%
--
$ 5.38M
1559
ZenChain
ZenChain
ZTC
$ 0.0005475
-0.04%
+0.66%
-0.07%
--
$ 89.73M
1560
Divo
Divo
DVO
$ 0.0046538
+0.01%
+1.15%
+2.53%
--
$ 7.09M
1561
TOYOW
TOYOW
TTN
$ 0.06664
-0.01%
+1.38%
+2.71%
--
$ 6.33M
1562
SN51
SN51
SN51
$ 11.85
0.00%
+0.77%
+3.95%
--
$ 16.02
1563
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002748
+0.33%
-1.58%
-63.07%
--
$ 20.27M
1564
Tonny
Tonny
TONNY
$ 0.04122
-1.41%
+0.34%
+1.35%
--
$ 484.16K
1565
DPIN
DPIN
DPN
$ 1.933
0.00%
-2.96%
-0.10%
--
$ 1.46K
1566
BIT1
BIT1
BIT1
$ 0.000001421
+0.07%
+1.57%
+32.34%
--
$ 160.63B
1567
MTC
MTC
MTC
$ 0.00512
0.00%
+0.39%
-6.90%
--
$ 6.08M
1568
XPMarket
XPMarket
XPM
$ 0.00517
-0.19%
+1.57%
0.00%
--
$ 3.33M
1569
Laika
Laika
LAIKAL2
$ 0.02821
0.00%
-0.81%
-1.91%
--
$ 301.29
1570
Safe Road Club
Safe Road Club
SRC
$ 0.00024
0.00%
+0.42%
-44.19%
--
$ 25.13M
1571
Arciel
Arciel
ARCIEL
$ 0.009216
0.00%
-0.60%
-1.56%
--
$ 5.73K
1572
Ergosum
Ergosum
FAVE
$ 0.04412
-2.13%
+1.82%
-7.52%
--
$ 1.32M
1573
Pharos
Pharos
PROS
$ 0.3708
+0.76%
-6.84%
-10.28%
--
$ 40.62K
1574
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008284
0.00%
+1.74%
-15.81%
--
$ 290.64K
1575
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030314
-0.12%
+1.12%
-1.39%
--
$ 2.47T
1576
ClawBank
ClawBank
CLAWBANK
$ 0.000013023
-0.05%
-11.46%
-19.59%
--
$ 4.11B
1577
Midnight
Midnight
NIGHT
$ 0.02757
+0.07%
0.00%
-9.02%
--
$ 2.25M
1578
WOLFTON
WOLFTON
WOLFTON
$ 0.0001742
-8.03%
-22.65%
+97.73%
--
$ 4.64M
1579
$ 98.67
-0.73%
-2.92%
-16.02%
--
$ 559.80
1580
StorX Network
StorX Network
SRX
$ 0.05129
+0.31%
+0.25%
-0.98%
--
$ 155.37K
1581
EverValue Coin
EverValue Coin
EVA
$ 34.26
+0.06%
+2.06%
+2.36%
--
$ 6.60K
1582
Akita
Akita
AKITA
$ 0.00946
0.00%
-2.47%
-11.92%
--
$ 204.69K
1583
PigToken
PigToken
PIG
$ 0.00000001161
-0.09%
+0.09%
-0.94%
--
$ 4.80T
1584
three.ws
three.ws
THREE
$ 0.00213
+0.19%
+8.78%
+36.02%
--
$ 31.19M
1585
Qitmeer Network
Qitmeer Network
MEER
$ 0.003785
-0.03%
+2.91%
+20.70%
--
$ 1.92M
1586
Neptune
Neptune
XNT
$ 0.143
+2.58%
+4.76%
+11.54%
--
$ 8.72K
1587
GoldBrick
GoldBrick
GBCK
$ 0.003097
-0.03%
+0.39%
-1.96%
--
$ 24.87M
1588
Giza
Giza
GIZA
$ 0.00243
+0.17%
+32.61%
+23.44%
--
$ 25.76M
1589
Treehouse
Treehouse
TREE
$ 0.03649
+0.25%
-4.11%
-15.81%
--
$ 2.36M
1590
B3TR
B3TR
B3TR
$ 0.00766
0.00%
-0.39%
-2.42%
--
$ 1.27M
1591
SafeMars
SafeMars
SMARS
$ 0.00000000377
+0.22%
+10.71%
+0.66%
--
$ 16.03T
1592
Uranium.io
Uranium.io
XU3O8
$ 5.314
0.00%
+0.09%
-0.54%
--
$ 8.76K
1593
Greever
Greever
GVL
$ 0.0009521
-0.07%
+0.16%
-0.64%
--
$ 8.05M
1594
ARCS
ARCS
ARCS
$ 0.01117
+0.18%
-3.98%
-6.09%
--
$ 3.67M
1595
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004501
+0.92%
+1.17%
-5.15%
--
$ 12.09M
1596
DiemLibre
DiemLibre
DLB
$ 0.0001081
+0.10%
-0.14%
-0.34%
--
$ 110.19M
1597
HeliChain
HeliChain
HELI
$ 0.000004531
0.00%
+5.03%
+6.04%
--
$ 5.88M
1598
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
-0.46%
+19.41%
--
$ 61.61M
1599
OpenLedger
OpenLedger
OPEN
$ 0.15283
+0.39%
+3.97%
+7.00%
--
$ 374.77K
1600
Kite AI
Kite AI
KITE
$ 0.11336
-1.56%
-0.13%
-9.40%
--
$ 927.67K
1601
Kommunitas
Kommunitas
KOM
$ 0.0001757
+0.02%
+1.43%
+2.42%
--
$ 560.65M
1602
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
-0.06%
-11.01%
--
$ 1.48K
1603
Lombard
Lombard
BARD
$ 0.122
-0.08%
-2.17%
-4.69%
--
$ 484.48K
1604
Griffin AI
Griffin AI
GAIN
$ 0.0011088
0.00%
-5.91%
-5.17%
--
$ 3.08M
1605
RollX
RollX
ROLL
$ 0.05781
-0.43%
+1.26%
-4.12%
--
$ 947.30K
1606
SILVER
SILVER
KAG
$ 53.97
+0.04%
+0.47%
-5.50%
--
$ 1.93K
1607
Hana
Hana
HANA
$ 0.035095
-0.55%
-1.17%
-11.53%
--
$ 1.92M
1608
$ 152.29
-0.43%
-0.83%
--
--
$ 354.38
1609
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.012797
+14.97%
-8.29%
-8.29%
--
$ 11.94M
1610
Owlto Finance
Owlto Finance
OWL
$ 0.0012458
+0.06%
+2.02%
-7.27%
--
$ 52.99M
1611
Kodexa
Kodexa
KDX
$ 0.0096
+0.31%
+0.52%
-1.33%
--
$ 27.32M
1612
ChainOpera AI
ChainOpera AI
COAI
$ 0.3056
+0.16%
-1.82%
-1.95%
--
$ 288.53K
1613
DeepNode
DeepNode
DN
$ 0.07381
+4.75%
-1.12%
-19.24%
--
$ 8.48M
1614
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.010099
-0.20%
-1.54%
+3.88%
--
$ 5.48M
1615
ForTON
ForTON
FRT
$ 18.92
-0.68%
-7.48%
-3.42%
--
$ 3.25K
1616
SolAngeles
SolAngeles
SOLANGELES
$ 0.001309
-3.46%
+6.23%
-36.28%
--
$ 44.10M
1617
ProjectVex
ProjectVex
VEXAI
$ 0.004969
-0.14%
-11.48%
-0.62%
--
$ 16.97M
1618
$ 38.54
+1.10%
+0.78%
-10.35%
--
$ 1.47K
1619
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
0.00%
0.00%
-0.59%
--
$ 733.06K
1620
$ 63.29
+0.75%
+0.67%
-8.69%
--
$ 925.15
1621
Folks Finance
Folks Finance
FOLKS
$ 2.1289
-0.36%
-2.99%
+10.74%
--
$ 55.46K
1622
Echo
Echo
ECHO
$ 0.003378
-0.24%
+0.15%
-3.19%
--
$ 16.68M
1623
USDGO
USDGO
USDGO
$ 1.0007
-0.01%
0.00%
-0.01%
--
$ 21.89K
1624
Moonbirds
Moonbirds
BIRB
$ 0.05562
-0.50%
-7.96%
-10.44%
--
$ 1.43M
1625
Ultiland
Ultiland
ARTX
$ 0.09678
+0.17%
-1.76%
-1.14%
--
$ 675.16K
1626
LITAS
LITAS
LITAS
$ 0.01103
-0.54%
-0.54%
-34.35%
--
$ 1.23K
1627
ELIS
ELIS
XLS
$ 0.010061
0.00%
0.00%
+0.11%
--
$ 87.65K
1628
Nodewaves
Nodewaves
NWS
$ 0.000003123
0.00%
+5.30%
-9.68%
--
$ 17.20M
1629
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 125.91
+0.18%
+2.09%
-9.93%
--
$ 467.15
1630
SWGT
SWGT
SWGT
$ 0.004823
0.00%
+1.60%
-17.63%
--
$ 12.36M
1631
MLXC
MLXC
MLXC
$ 0.000000918
0.00%
+1.44%
-1.40%
--
$ 52.47B
1632
Coinbase Man
Coinbase Man
BRIAN
$ 0.002128
-9.87%
-59.77%
-90.22%
--
$ 138.64M
1633
Camp Network
Camp Network
CAMP
$ 0.0004583
-0.72%
-3.66%
-30.06%
--
$ 90.74M
1634
Ika
Ika
IKA
$ 0.002487
0.00%
-2.27%
+4.19%
--
$ 20.07M
1635
The Black Bull
The Black Bull
ANSEM
$ 0.1764
-0.32%
+5.36%
-31.68%
--
$ 4.43M
1636
ONFA Token
ONFA Token
OFT
$ 0.1575
-0.25%
-2.27%
+6.07%
--
$ 287.92K
1637
Confidential Layer
Confidential Layer
CLONE
$ 0.005363
0.00%
-2.55%
+0.15%
--
$ 21.05M
1638
$ 1,056.06
-0.03%
+0.09%
-3.20%
--
$ 54.69
1639
4663
4663
4663
$ 0.000447
+0.16%
+13.05%
-89.87%
--
$ 157.40M
1640
edgeX
edgeX
EDGE
$ 0.4271
+0.49%
-2.05%
+10.90%
--
$ 216.17K
1641
COP
COP
COP
$ 0.0002883
+1.12%
+6.22%
+6.10%
--
$ 232.16M
1642
USAD
USAD
USAD
$ 1.05
0.00%
+6.06%
+5.09%
--
$ 678.53
1643
DROPEE
DROPEE
DROPEE
$ 0.002021
0.00%
-11.28%
+0.45%
--
$ 737.51K
1644
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001943
+0.05%
+1.19%
+1.78%
--
$ 12.64M
1645
BULLS
BULLS
BULLS
$ 287.97
+0.15%
+1.58%
+2.06%
--
$ 189.14
1646
Klever Finance
Klever Finance
KFI
$ 0.2328
0.00%
+2.37%
+14.74%
--
$ 841.32
1647
Rain Protocol
Rain Protocol
RAIN
$ 0.0145291
-0.04%
+2.76%
-0.14%
--
$ 205.58M
1648
USD Mapped Token
USD Mapped Token
USDM
$ 0.9975
-0.10%
+0.15%
+1.02%
--
$ 55.93K
1649
Capinfra
Capinfra
CAPINFRA
$ 0.0869
+0.07%
-0.13%
-0.67%
--
$ 2.39M
1650
Infrared
Infrared
IR
$ 0.01156
-0.17%
-2.36%
-17.49%
--
$ 4.77M
1651
Astra Nova
Astra Nova
RVV
$ 0.0001153
+0.09%
-4.32%
-17.90%
--
$ 1.12B
1652
TAP Protocol
TAP Protocol
TAP
$ 0.105
-0.76%
+7.46%
+9.71%
--
$ 213.42K
1653
Sardis Network
Sardis Network
SRDS
$ 0.013
0.00%
+8.33%
+177.78%
--
$ 653.80
1654
manlet
manlet
MANLET
$ 0.0009627
-2.10%
-10.59%
-57.33%
--
$ 56.26M
1655
Panther Protocol
Panther Protocol
PANTHER
$ 0.003595
+0.03%
-0.47%
-4.70%
--
$ 17.05M
1656
Grove
Grove
GROVE
$ 0.01227
+0.16%
-2.30%
-38.91%
--
$ 4.49M
1657
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000493
0.00%
+1.02%
-0.80%
--
$ 38.52M
1658
Bobo
Bobo
BOBO
$ 0.007782
0.00%
+5.29%
+6.46%
--
$ 404.43K
1659
Chainbase
Chainbase
C
$ 0.06259
+0.19%
-1.17%
-4.38%
--
$ 962.73K
1660
Rubix
Rubix
RBT
$ 58
0.00%
+81.25%
+34.57%
--
$ 66.28
1661
Unipeg
Unipeg
UPEG
$ 174.22
+0.06%
-7.17%
+7.08%
--
$ 341.72
1662
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0224
0.00%
+3.13%
-4.80%
--
$ 9.46K
1663
R2 Protocol
R2 Protocol
R2
$ 0.001065
-0.28%
+5.52%
-12.14%
--
$ 54.41M
1664
EarnPark
EarnPark
PARK
$ 0.01507
+0.60%
-1.11%
+14.39%
--
$ 5.11M
1665
Manyu
Manyu
MANYU
$ 0.000000002972
+0.64%
+4.92%
-6.11%
--
$ 20.01T
1666
P2P
P2P
P2P
$ 0.0000464
+0.21%
-3.23%
+6.58%
--
$ 195.75M
1667
Whalebit
Whalebit
CES
$ 0.4033
+0.25%
-1.04%
+4.21%
--
$ 356.36K
1668
Massa
Massa
MAS
$ 0.0032
+0.31%
0.00%
0.00%
--
$ 14.57M
1669
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007725
-0.40%
-0.45%
+0.47%
--
$ 6.73M
1670
IMO Invest
IMO Invest
IMO
$ 0.3987
-0.23%
-0.08%
+1.22%
--
$ 41.41K
1671
MACHINA
MACHINA
MXNA
$ 0.005473
+0.04%
+0.79%
+1.78%
--
$ 11.78M
1672
The Black Table
The Black Table
MENSA
$ 0.0015146
-5.36%
-13.91%
-11.87%
--
$ 34.88M
1673
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
+0.24%
+1.32%
--
$ 1.10M
1674
Terraport
Terraport
TERRA
$ 0.000932
0.00%
-5.86%
-1.17%
--
$ 61.36K
1675
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.95
-0.04%
+0.48%
-1.86%
--
$ 682.38
1676
Aurix
Aurix
AUR
$ 0.2816
0.00%
+1.04%
+1.29%
--
$ 184.63K
1677
GoldZip
GoldZip
XGZ
$ 129.05
+0.05%
+0.04%
-1.71%
--
$ 109.05
1678
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003913
-0.03%
+1.24%
+0.82%
--
$ 90.59M
1679
TAIX
TAIX
TAIX
$ 0.00006799
-0.01%
-14.96%
+166.21%
--
$ 179.16M
1680
Palio
Palio
PAL
$ 0.0007444
0.00%
-0.03%
-2.13%
--
$ 82.08M
1681
Silencio
Silencio
SLC
$ 0.000027089
-1.31%
-5.14%
-18.94%
--
$ 2.03B
1682
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0524
+0.25%
-0.47%
-0.66%
--
$ 1.17M
1683
ARS
ARS
ARS
$ 0.00063
+0.35%
+1.00%
+1.12%
--
$ 91.37M
1684
Real World Services
Real World Services
RWS
$ 0.01005
-0.88%
-14.09%
-12.76%
--
$ 1.36M
1685
ADI
ADI
ADI
$ 6.4033
-0.01%
-2.22%
-8.80%
--
$ 97.32K
1686
Blub
Blub
BLUB
$ 0.000000001801
-0.28%
+1.65%
-28.71%
--
$ 31.55T
1687
Brainedge
Brainedge
LEARN
$ 0.00509
-0.35%
+0.73%
-12.86%
--
$ 2.47M
1688
TCOM Global
TCOM Global
TCOM
$ 0.008228
+0.16%
-1.76%
-0.21%
--
$ 6.66M
1689
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.423
+0.02%
+0.97%
-0.09%
--
$ 20.03K
1690
Railgun
Railgun
RAIL
$ 1.5662
-0.22%
+4.26%
-10.49%
--
$ 35.28K
1691
Kintara
Kintara
KINS
$ 0.005222
+1.41%
+8.69%
-38.21%
--
$ 13.27M
1692
Levare
Levare
LVR
$ 0.00022
0.00%
-8.70%
-97.08%
--
$ 95.92M
1693
Xrp Classic
Xrp Classic
XRPC
$ 0.00014075
0.00%
+0.72%
+18.54%
--
$ 150.86K
1694
SCARCITY
SCARCITY
SCARCITY
$ 0.007186
+0.04%
+0.15%
+0.31%
--
$ 846.90K
1695
Vtrading
Vtrading
VTRADING
$ 0.003892
+2.09%
-64.42%
+120.18%
--
$ 876.31K
1696
CESS Network
CESS Network
CESS
$ 0.001294
-2.42%
+2.95%
+2.30%
--
$ 55.01M
1697
Gode Chain
Gode Chain
GODE
$ 0.00009879
0.00%
+0.04%
+0.51%
--
$ 63.12M
1698
Checkmate
Checkmate
CHECK
$ 0.028624
-0.01%
-1.07%
-0.17%
--
$ 3.43M
1699
MIU
MIU
MIU
$ 0.00000000194
0.00%
+2.08%
-0.51%
--
$ 28.60T
1700
BluWhale AI
BluWhale AI
BLUAI
$ 0.011765
+0.21%
-0.26%
-32.99%
--
$ 17.18M
1701
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.003699
+8.37%
+32.71%
-69.63%
--
$ 27.45M
1702
114514
114514
114514
$ 0.0016288
+0.12%
-14.84%
-14.83%
--
$ 33.29M
1703
$ 4
-0.30%
+2.30%
-12.56%
--
$ 14.18K
1704
EON Marketplace
EON Marketplace
EON
$ 0.003985
0.00%
0.00%
-4.07%
--
--
1705
FIT
FIT
FIT
$ 0.00004803
+0.19%
+0.08%
-0.17%
--
$ 101.60M
1706
AI Network
AI Network
AINETWORK
$ 0.009734
+0.17%
+0.34%
-3.53%
--
$ 6.28M
1707
Intuition
Intuition
TRUST
$ 0.04737
-0.04%
+0.15%
-5.33%
--
$ 1.27M
1708
ZETRIX
ZETRIX
ZETRIX
$ 9.297
+0.09%
-0.14%
-0.54%
--
$ 20.89K
1709
Avici
Avici
AVICI
$ 0.6414
+0.81%
-1.36%
-2.45%
--
$ 84.79K
1710
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02307
-0.13%
+0.43%
+0.35%
--
$ 2.81M
1711
Contentos
Contentos
COS
$ 0.0002398
-1.72%
-0.54%
-1.16%
--
$ 242.17M
1712
Rats
Rats
RATS
$ 0.0000283
-0.25%
+0.14%
-6.69%
--
$ 1.96B
1713
DEB
DEB
DEB
$ 0.0015
0.00%
-20.89%
-2.60%
--
$ 9.84K
1714
AASToken
AASToken
AAST
$ 0.00134
0.00%
-4.29%
+19.32%
--
$ 4.44M
1715
KASPY
KASPY
KASPY
$ 0.0000014
-0.29%
-1.06%
-25.64%
--
$ 3.92B
1716
COCO BSC
COCO BSC
COCO
$ 0.1992
+0.02%
+0.62%
-1.88%
--
$ 136.41K
1717
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
-0.12%
-0.12%
--
$ 2.38K
1718
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027326
-0.03%
+0.45%
-1.14%
--
$ 84.54M
1719
Arcium
Arcium
ARX
$ 0.153
+0.99%
-7.57%
-13.63%
--
$ 5.40M
1720
RYO Token
RYO Token
RYO
$ 4.052
-0.25%
+4.10%
+6.76%
--
$ 19.82K
1721
PEPPER
PEPPER
PEPPER
$ 0.0000000005466
0.00%
-1.03%
-11.90%
--
$ 1.66T
1722
Japan Open Chain
Japan Open Chain
JOC
$ 0.0229
0.00%
+0.97%
-6.22%
--
$ 1.30M
1723
$ 0.030733
+0.85%
+2.48%
+11.76%
--
$ 8.87M
1724
HLKcoin
HLKcoin
HLK
$ 0.0036
0.00%
-21.74%
-93.45%
--
$ 673.24K
1725
ResearchHub
ResearchHub
RSC
$ 0.08038
+0.71%
+3.77%
-1.80%
--
$ 836.20K
1726
FarmTown
FarmTown
FARMTOWN
$ 0.0001189
+5.77%
+21.26%
+11.72%
--
$ 561.30M
1727
Frankencoin
Frankencoin
ZCHF
$ 1.2388
+0.05%
+0.01%
+0.27%
--
$ 11.46K
1728
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002996
+0.33%
-14.60%
-40.22%
--
$ 168.92M
1729
AixPlay
AixPlay
AIXPLAY
$ 0.0001336
0.00%
-7.48%
-5.92%
--
$ 64.25M
1730
SPCM
SPCM
SPCM
$ 0.0004527
-0.53%
+10.20%
+20.26%
--
$ 1.30B
1731
GAG Token
GAG Token
GAG
$ 0.003522
0.00%
+0.54%
+0.92%
--
$ 9.90M
1732
TREECLE
TREECLE
TRCL
$ 0.0009832
0.00%
-11.54%
-6.94%
--
$ 5.06M
1733
TCryptochicks
TCryptochicks
TCC
$ 0.00485
+4.34%
+9.90%
-21.81%
--
$ 17.14M
1734
TOYLAND
TOYLAND
TOYL
$ 0.000197
-8.16%
-60.09%
-93.07%
--
$ 9.43B
1735
OOB
OOB
OOB
$ 0.0092
0.00%
-1.08%
-8.00%
--
$ 216.49K
1736
MegaETH
MegaETH
MEGA
$ 0.04404
-0.58%
+2.85%
-5.44%
--
$ 1.80M
1737
$ 102.03
+0.98%
+1.15%
-7.53%
--
$ 543.02
1738
LoopNetwork
LoopNetwork
LOOP
$ 0.003677
0.00%
-8.08%
+38.39%
--
$ 313.74K
1739
Gram
Gram
GRM
$ 0.001073
-0.19%
-7.82%
-2.28%
--
$ 50.82M
1740
AIVIVE
AIVIVE
AVV
$ 0.009607
-0.13%
+0.10%
-1.30%
--
$ 5.81M
1741
ShotsAI
ShotsAI
SHOT
$ 0.000674
+2.15%
-49.60%
-47.66%
--
$ 898.42M
1742
MapNode
MapNode
MAP
$ 0.0024
-0.41%
-1.64%
-12.41%
--
$ 32.91M
1743
YURU COIN
YURU COIN
YURU
$ 0.2581
0.00%
+7.90%
-18.14%
--
$ 4.73K
1744
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01824
0.00%
+6.55%
+5.68%
--
$ 3.34M
1745
BCAT
BCAT
BCAT
$ 0.00004718
-1.85%
+0.11%
+5.18%
--
$ 429.19M
1746
CYGNUS
CYGNUS
CGN
$ 0.002324
+0.26%
-0.39%
-0.04%
--
$ 23.47M
1747
Jotchua
Jotchua
JOTCHUA
$ 0.002386
+0.21%
+1.01%
-34.91%
--
$ 24.71M
1748
Seeker
Seeker
SKR
$ 0.00813
+0.59%
-1.37%
-9.28%
--
$ 6.96M
1749
$ 35
-0.32%
-1.11%
+0.99%
--
$ 1.59K
1750
pump.fun
pump.fun
PUMP
$ 0.001666
+1.02%
+3.00%
+12.14%
--
$ 63.73M
1751
TAC
TAC
TAC
$ 0.003525
+1.19%
+8.70%
+18.50%
--
$ 79.53M
1752
OpenEden
OpenEden
EDEN
$ 0.04165
0.00%
-3.06%
-4.33%
--
$ 1.68M
1753
Singularry AI
Singularry AI
SINGULARRY
$ 0.01617
0.00%
+1.89%
-10.02%
--
$ 256.56K
1754
aPriori
aPriori
APR
$ 0.2156
-0.62%
+0.33%
-8.33%
--
$ 488.74K
1755
qONE Token
qONE Token
QONE
$ 0.005178
0.00%
-0.19%
+12.88%
--
$ 7.53M
1756
The9bit
The9bit
9BIT
$ 0.046007
+0.06%
-0.34%
-1.63%
--
$ 16.83M
1757
Amnis Finance
Amnis Finance
AMI
$ 0.001901
+0.53%
+1.06%
+5.70%
--
$ 30.17M
1758
BOB
BOB
BOB
$ 0.004123
-0.17%
+3.07%
-7.84%
--
$ 27.62M
1759
Battery
Battery
BATTERY
$ 0.0002662
-1.88%
+0.11%
-7.84%
--
$ 49.69M
1760
BOBER
BOBER
BOBER
$ 0.0000574
0.00%
+1.23%
+4.55%
--
$ 136.17M
1761
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15521
-0.37%
-1.94%
-1.75%
--
$ 371.08K
1762
D. Energy
D. Energy
WATT
$ 0.04023
+0.52%
+0.30%
-0.15%
--
$ 495.10K
1763
Splendor
Splendor
SPLD
$ 0.1744
0.00%
+0.29%
-6.24%
--
$ 226.73K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,867 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,511 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.