Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,732.71
-0.02%
+0.42%
-0.72%
$ 1.30T
$ 3.62K
2
Эфириум
Эфириум
ETH
$ 1,915.01
+0.14%
+2.04%
+0.92%
$ 230.97B
$ 51.23K
3
Binance Coin
Binance Coin
BNB
$ 573.43
-0.08%
+0.71%
+0.19%
$ 77.17B
$ 11.57K
4
USDCoin
USDCoin
USDC
$ 1.00085
0.00%
0.00%
+0.03%
$ 74.86B
$ 49.58M
5
Рипл
Рипл
XRP
$ 1.1031
-0.02%
+0.13%
-1.35%
$ 68.33B
$ 7.13M
6
Солана
Солана
SOL
$ 75.41
+0.07%
+1.03%
-2.74%
$ 43.70B
$ 233.93K
7
Трон
Трон
TRX
$ 0.3325
-0.09%
+0.48%
+1.65%
$ 31.51B
$ 11.99M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,915.07
+0.07%
+2.03%
+1.00%
$ 17.20B
$ 29.10
9
Hyperliquid
Hyperliquid
HYPE
$ 59
+0.03%
+1.70%
-4.69%
$ 14.99B
$ 21.26K
10
DOGE
DOGE
DOGE
$ 0.07271
-0.45%
+0.18%
+1.41%
$ 12.39B
$ 117.71M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
0.00%
0.00%
+0.04%
$ 10.58B
$ 52.23K
12
Zcash
Zcash
ZEC
$ 492.15
+0.11%
+1.63%
-9.83%
$ 8.23B
$ 2.87K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,712.3
-0.03%
+0.43%
-0.62%
$ 7.53B
$ 1.11
14
Монеро
Монеро
XMR
$ 356.75
+0.26%
-1.31%
+6.88%
$ 6.72B
$ 5.56K
15
Стеллар
Стеллар
XLM
$ 0.1796
+0.06%
+0.11%
-4.53%
$ 6.05B
$ 1.69M
16
Кардано
Кардано
ADA
$ 0.1648
-0.12%
-0.48%
-2.08%
$ 5.99B
$ 7.71M
17
Линк
Линк
LINK
$ 8.601
-0.30%
+2.00%
+0.52%
$ 5.63B
$ 23.73K
18
Canton Network
Canton Network
CC
$ 0.1231
-0.28%
+1.12%
-0.36%
$ 4.78B
$ 1.16M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
-0.02%
0.00%
$ 4.49B
$ 101.87K
20
USD1
USD1
USD1
$ 0.99987
0.00%
+0.01%
-0.01%
$ 4.39B
$ 2.32M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 219
+0.28%
+2.48%
-1.24%
$ 4.30B
$ 3.83K
22
Тон
Тон
GRAM
$ 1.509
-0.20%
+1.27%
+5.21%
$ 4.06B
$ 652.26K
23
Лайткоин
Лайткоин
LTC
$ 47.94
-0.15%
+2.85%
+1.12%
$ 3.69B
$ 85.60K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,082.83
0.00%
+2.17%
-0.53%
$ 3.40B
$ 0.01
25
SHIBAINU
SHIBAINU
SHIB
$ 0.000005278
-0.34%
+4.33%
+23.24%
$ 3.07B
$ 2.67T
26
Hedera
Hedera
HBAR
$ 0.07009
+0.03%
-1.37%
+5.98%
$ 3.04B
$ 2.80M
27
Avalanche
Avalanche
AVAX
$ 6.673
-0.21%
-0.04%
+1.94%
$ 2.88B
$ 59.10K
28
$ 0.7129
-0.39%
-0.20%
-6.83%
$ 2.87B
$ 624.84K
29
Cronos
Cronos
CRO
$ 0.05683
-0.02%
+0.42%
-1.58%
$ 2.55B
$ 1.35M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,054.73
0.00%
-0.01%
+1.04%
$ 2.48B
$ 65.38
31
UNISWAP
UNISWAP
UNI
$ 3.897
-0.18%
+5.62%
+7.79%
$ 2.42B
$ 48.88K
32
NEAR
NEAR
NEAR
$ 1.7925
-0.05%
-0.53%
-8.72%
$ 2.32B
$ 218.57K
33
Bittensor
Bittensor
TAO
$ 197.47
+0.06%
+3.28%
+1.52%
$ 2.18B
$ 8.21K
34
Ondo
Ondo
ONDO
$ 0.3978
-1.38%
+4.49%
+12.80%
$ 1.95B
$ 1.08M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,062.34
+0.01%
+0.19%
+1.34%
$ 1.86B
$ 124.05
36
OKB
OKB
OKB
$ 84.535
-0.18%
+1.38%
+3.63%
$ 1.77B
$ 1.80K
37
WLFI
WLFI
WLFI
$ 0.05513
-0.04%
-2.31%
-3.18%
$ 1.75B
$ 929.42K
38
Aster
Aster
ASTER
$ 0.6268
-0.13%
-0.02%
+0.37%
$ 1.69B
$ 357.60K
39
HTX DAO
HTX DAO
HTX
$ 0.000001826
+0.05%
-0.27%
-1.19%
$ 1.65B
$ 29.96B
40
MemeCore
MemeCore
M
$ 1.22116
+0.08%
+5.00%
+0.28%
$ 1.60B
$ 76.70K
41
AaveToken
AaveToken
AAVE
$ 96.48
-0.39%
+5.25%
+8.21%
$ 1.49B
$ 1.62K
42
Polkadot
Polkadot
DOT
$ 0.818
-0.27%
+0.32%
-0.33%
$ 1.38B
$ 872.42K
43
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
0.00%
+0.05%
$ 1.36B
$ 6.72
44
Mantle
Mantle
MNT
$ 0.411
-0.07%
-0.24%
-3.18%
$ 1.36B
$ 141.46K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05801
-0.40%
-0.79%
-7.25%
$ 1.34B
$ 1.06M
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
0.00%
$ 1.30B
$ 66.14K
47
Пепе
Пепе
PEPE
$ 0.000002916
-0.78%
+5.24%
+1.11%
$ 1.20B
$ 277.44B
48
Internet Computer
Internet Computer
ICP
$ 2.17
-0.14%
+0.84%
+0.23%
$ 1.20B
$ 81.45K
49
Worldcoin
Worldcoin
WLD
$ 0.3501
+1.39%
+0.72%
-5.45%
$ 1.19B
$ 1.37M
50
Bitget Token
Bitget Token
BGB
$ 1.68247
+0.13%
+0.97%
+1.38%
$ 1.17B
$ 41.97K
51
Ethereum Classic
Ethereum Classic
ETC
$ 7.12
+0.28%
+7.03%
+3.02%
$ 1.12B
$ 32.60K
52
United Stables
United Stables
U
$ 1.0009
+0.02%
+0.02%
+0.03%
$ 1.00B
$ 61.09K
53
MORPHO
MORPHO
MORPHO
$ 1.9495
-0.14%
-2.55%
-2.05%
$ 977.79M
$ 39.70K
54
JUST
JUST
JST
$ 0.10524
-0.39%
+1.37%
+4.34%
$ 898.12M
$ 615.70K
55
Pi Network
Pi Network
PI
$ 0.08254
+0.04%
-0.76%
-17.11%
$ 885.91M
$ 1.28M
56
KuCoin Token
KuCoin Token
KCS
$ 6.5895
-0.10%
-0.47%
-1.96%
$ 885.24M
$ 8.38K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07679
-0.10%
0.00%
-4.50%
$ 818.15M
$ 2.23M
58
Ethena
Ethena
ENA
$ 0.08596
-0.43%
-0.30%
+4.46%
$ 797.40M
$ 3.46M
59
Kaspa
Kaspa
KAS
$ 0.028836
-0.12%
+3.50%
+2.52%
$ 794.70M
$ 12.59M
60
Quant
Quant
QNT
$ 63.84
-0.25%
+0.71%
-0.55%
$ 769.64M
$ 536.33
61
Render
Render
RENDER
$ 1.471
-0.14%
+0.48%
-2.26%
$ 763.59M
$ 77.36K
62
Algorand
Algorand
ALGO
$ 0.08407
+0.01%
-0.31%
+1.89%
$ 750.98M
$ 810.59K
63
COSMOS
COSMOS
ATOM
$ 1.396
+0.43%
+0.58%
-6.24%
$ 718.21M
$ 263.28K
64
Binance Life
Binance Life
币安人生
$ 0.66188
-0.57%
+4.86%
+3.02%
$ 657.17M
$ 94.90K
65
VVV
VVV
VVV
$ 13.7272
+0.23%
+1.62%
+20.11%
$ 644.91M
$ 10.47K
66
Beldex
Beldex
BDX
$ 0.08287
-0.16%
-0.02%
-0.59%
$ 639.88M
$ 11.09M
67
Jupiter
Jupiter
JUP
$ 0.1879
-0.05%
+0.11%
-3.54%
$ 624.22M
$ 681.55K
68
Filecoin
Filecoin
FIL
$ 0.7445
-0.01%
+2.39%
+2.45%
$ 588.10M
$ 1.79M
69
XDC Network
XDC Network
XDC
$ 0.02808
-0.18%
-0.71%
-0.60%
$ 575.80M
$ 2.34M
70
Audiera
Audiera
BEAT
$ 3.57854
+0.84%
+4.94%
+41.21%
$ 570.20M
$ 301.33K
71
$ 0.006417
+0.31%
-0.26%
-0.80%
$ 549.43M
$ 12.09M
72
Aptos
Aptos
APT
$ 0.6233
-0.46%
+2.54%
+4.94%
$ 519.65M
$ 280.93K
73
Lighter
Lighter
LIT
$ 2.071
-0.13%
+0.69%
-5.67%
$ 517.35M
$ 71.78K
74
Arbitrum
Arbitrum
ARB
$ 0.08245
-0.08%
-0.88%
-7.72%
$ 515.73M
$ 1.05M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.408
-0.14%
+0.21%
+0.36%
$ 494.72M
$ 192.17K
76
TrueUSD
TrueUSD
TUSD
$ 0.9967
-0.01%
+0.02%
+0.01%
$ 492.98M
$ 9.46K
77
Injective
Injective
INJ
$ 4.922
-0.22%
-2.74%
-8.91%
$ 492.56M
$ 323.22K
78
Nexo
Nexo
NEXO
$ 0.7369
+0.10%
-1.58%
-4.09%
$ 475.18M
$ 98.86K
79
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.39398
+0.21%
+17.06%
+40.49%
$ 466.79M
$ 2.86M
80
DASH
DASH
DASH
$ 32.58
-0.09%
+0.15%
-4.51%
$ 414.92M
$ 3.72K
81
VeChain
VeChain
VET
$ 0.004703
-0.04%
+0.56%
-0.26%
$ 403.53M
$ 8.66M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006309
-0.25%
+1.82%
+0.08%
$ 396.46M
$ 33.92M
83
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4143
-0.10%
+0.80%
-4.52%
$ 394.48M
$ 157.28K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5855
-0.46%
+0.79%
-9.01%
$ 386.22M
$ 217.80K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.588
+0.25%
+1.15%
-1.06%
$ 376.30M
$ 1.08M
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.421
-0.45%
+1.91%
-6.66%
$ 371.73M
$ 4.67M
87
FET
FET
FET
$ 0.157
-0.13%
+0.51%
+2.48%
$ 354.87M
$ 1.22M
88
SUN
SUN
SUN
$ 0.018267
-0.10%
-0.45%
-1.61%
$ 351.30M
$ 3.53M
89
Pyth Network
Pyth Network
PYTH
$ 0.04342
-0.32%
+0.79%
-9.63%
$ 340.75M
$ 4.99M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9983
-0.01%
-0.12%
+0.04%
$ 336.94M
$ 313.86K
91
SEI
SEI
SEI
$ 0.04444
-0.38%
+0.04%
-3.13%
$ 321.26M
$ 1.43M
92
Lido DAO
Lido DAO
LDO
$ 0.3756
+0.03%
+0.32%
-0.76%
$ 318.09M
$ 394.41K
93
TIA
TIA
TIA
$ 0.3439
+0.06%
+1.71%
-4.20%
$ 316.73M
$ 695.03K
94
Curve
Curve
CRV
$ 0.2058
+0.10%
+0.74%
-5.79%
$ 311.23M
$ 1.19M
95
SPX6900
SPX6900
SPX
$ 0.3346
-0.51%
-0.06%
-6.05%
$ 310.58M
$ 250.20K
96
Terra Classic
Terra Classic
LUNC
$ 0.0000537
-0.32%
-1.01%
-4.92%
$ 296.21M
$ 1.54B
97
DEXE
DEXE
DEXE
$ 3.493
-1.49%
-21.48%
-90.28%
$ 293.57M
$ 1.04M
98
LayerZero
LayerZero
ZRO
$ 0.8466
+0.30%
-1.21%
+6.96%
$ 290.56M
$ 251.10K
99
Gnosis
Gnosis
GNO
$ 108.13
-0.18%
+0.87%
-3.54%
$ 284.86M
$ 536.43
100
Kaito
Kaito
KAITO
$ 1.1808
-2.49%
+19.26%
+19.04%
$ 280.90M
$ 164.21K
101
JITO
JITO
JTO
$ 0.5837
-1.19%
-2.22%
-5.79%
$ 280.81M
$ 109.86K
102
BitcoinSV
BitcoinSV
BSV
$ 13.58
-0.58%
+3.03%
-0.07%
$ 272.78M
$ 4.16K
103
Bonk
Bonk
BONK
$ 0.000003064
-0.26%
+0.23%
+1.39%
$ 268.82M
$ 278.16B
104
BitTorrent
BitTorrent
BTT
$ 0.0000002702
-0.11%
+0.30%
-0.62%
$ 267.29M
$ 215.93B
105
AINFT
AINFT
NFT
$ 0.0000002677
+0.04%
-0.41%
+0.07%
$ 264.66M
$ 203.16B
106
Pendle
Pendle
PENDLE
$ 1.521
+0.40%
+2.97%
-5.17%
$ 260.24M
$ 148.73K
107
Stacks
Stacks
STX
$ 0.1419
+1.36%
+3.13%
-14.32%
$ 257.31M
$ 500.75K
108
Immutable X
Immutable X
IMX
$ 0.1271
-0.63%
+1.28%
+1.68%
$ 253.80M
$ 487.31K
109
Monad
Monad
MON
$ 0.02085
-0.19%
-0.43%
-7.64%
$ 245.85M
$ 4.46M
110
Tezos
Tezos
XTZ
$ 0.2214
-0.72%
-1.07%
-2.26%
$ 240.42M
$ 250.13K
111
CONFLUX
CONFLUX
CFX
$ 0.04414
-0.18%
+0.62%
-1.67%
$ 230.41M
$ 1.47M
112
Jasmy
Jasmy
JASMY
$ 0.004406
-0.16%
+0.57%
-4.72%
$ 217.41M
$ 14.64M
113
DoubleZero
DoubleZero
2Z
$ 0.06152
-0.16%
-1.03%
-4.54%
$ 213.98M
$ 883.79K
114
FLOKI
FLOKI
FLOKI
$ 0.0000223
-0.27%
+0.36%
+4.55%
$ 212.93M
$ 4.89B
115
Maple Finance
Maple Finance
SYRUP
$ 0.17165
+0.01%
+0.13%
-8.64%
$ 205.03M
$ 355.65K
116
Decred
Decred
DCR
$ 11.602
-0.25%
-0.15%
-8.60%
$ 202.41M
$ 6.90K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009589
-0.08%
-0.11%
-0.03%
$ 201.16M
$ 187.85B
118
OP
OP
OP
$ 0.09326
-0.16%
+0.76%
+0.71%
$ 200.83M
$ 565.95K
119
STRK
STRK
STRK
$ 0.03137
+0.13%
+3.97%
+7.77%
$ 198.28M
$ 7.12M
120
Velvet
Velvet
VELVET
$ 0.46087
-0.64%
+0.98%
-15.07%
$ 193.92M
$ 946.97K
121
Kaia
Kaia
KAIA
$ 0.02985
-0.47%
+0.03%
-8.09%
$ 188.72M
$ 2.49M
122
Zebec Network
Zebec Network
ZBCN
$ 0.0018899
-0.97%
+0.28%
-8.14%
$ 188.27M
$ 83.49M
123
BUILDon
BUILDon
B
$ 0.18276
+0.38%
+16.56%
-21.17%
$ 184.14M
$ 1.25M
124
ENS
ENS
ENS
$ 4.498
-0.22%
+2.91%
+0.43%
$ 180.10M
$ 14.49K
125
Compound
Compound
COMP
$ 17.5
-0.23%
+0.52%
+3.19%
$ 174.60M
$ 4.40K
126
Graph Token
Graph Token
GRT
$ 0.01599
-0.19%
-1.60%
-4.26%
$ 173.30M
$ 3.92M
127
Falcon Finance
Falcon Finance
FF
$ 0.06024
+0.08%
-0.03%
+0.35%
$ 173.25M
$ 997.47K
128
Humanity
Humanity
H
$ 0.06093
+0.33%
-5.58%
+3.15%
$ 172.56M
$ 1.93M
129
Raydium
Raydium
RAY
$ 0.6307
+0.03%
+0.88%
-10.21%
$ 169.97M
$ 121.92K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2085
+0.14%
0.00%
-10.08%
$ 164.46M
$ 525.24K
131
Telcoin
Telcoin
TEL
$ 0.001705
-0.12%
-0.23%
-10.95%
$ 163.23M
$ 41.61M
132
$ 746.71
0.00%
+0.32%
+0.28%
$ 161.74M
$ 81.27
133
Bitway
Bitway
BTW
$ 0.073022
+0.20%
+2.96%
+9.31%
$ 161.11M
$ 4.65M
134
MIOTAC
MIOTAC
IOTA
$ 0.0347
-0.17%
+0.38%
-3.61%
$ 155.71M
$ 1.79M
135
Axie Infinity
Axie Infinity
AXS
$ 0.8909
-0.11%
+0.08%
-2.95%
$ 155.06M
$ 60.78K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1544
-0.06%
+0.13%
+0.46%
$ 154.22M
$ 2.93M
137
Trust Wallet
Trust Wallet
TWT
$ 0.3585
-0.97%
+5.55%
+5.67%
$ 152.99M
$ 286.57K
138
MX Token
MX Token
MX
$ 1.654
+0.01%
+0.31%
-0.14%
$ 151.81M
$ 701.99K
139
Plasma
Plasma
XPL
$ 0.08235
-0.22%
-0.76%
-3.05%
$ 148.12M
$ 2.83M
140
Chiliz
Chiliz
CHZ
$ 0.01405
-0.43%
-1.33%
-8.05%
$ 146.30M
$ 6.53M
141
THORChain
THORChain
RUNE
$ 0.4313
-0.32%
+0.94%
-2.69%
$ 145.94M
$ 381.05K
142
ApeCoin
ApeCoin
APE
$ 0.1441
-0.07%
+0.35%
+0.49%
$ 144.10M
$ 778.63K
143
Vision
Vision
VSN
$ 0.03979
+0.18%
-0.68%
+12.29%
$ 143.72M
$ 1.55M
144
$ 95.99
+0.16%
+0.96%
-3.83%
$ 141.15M
$ 583.85
145
NEO
NEO
NEO
$ 1.973
-0.10%
+0.10%
-1.65%
$ 139.10M
$ 37.14K
146
ZANO
ZANO
ZANO
$ 9.034
-0.19%
-0.80%
-4.04%
$ 138.04M
$ 46.52K
147
OriginTrail
OriginTrail
TRAC
$ 0.2754
+0.18%
+0.07%
-8.94%
$ 137.95M
$ 384.42K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035412
0.00%
+0.92%
-1.73%
$ 136.86M
$ 501.12K
149
$ 208.65
+0.29%
+0.36%
+2.65%
$ 136.62M
$ 296.46
150
XEC
XEC
XEC
$ 0.000006775
+0.27%
-1.58%
-13.04%
$ 136.21M
$ 19.02B
151
Decentraland
Decentraland
MANA
$ 0.06816
+0.13%
-0.28%
-1.62%
$ 135.36M
$ 826.88K
152
$ 0.04542
-0.02%
+0.29%
-4.53%
$ 133.13M
$ 1.29M
153
Convex Finance
Convex Finance
CVX
$ 1.37
+1.52%
+0.15%
+9.93%
$ 131.38M
$ 54.32K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12973
-0.26%
+4.88%
-5.15%
$ 130.47M
$ 908.21K
155
Genius
Genius
GENIUS
$ 0.37491
-0.01%
+3.31%
+17.21%
$ 127.63M
$ 297.63K
156
Project Ailey
Project Ailey
ALE
$ 0.261
0.00%
+0.08%
-0.04%
$ 126.94M
$ 374.17K
157
Tagger
Tagger
TAG
$ 0.001145
+0.27%
+11.48%
-1.89%
$ 124.64M
$ 65.01M
158
$ 321.77
+0.06%
+1.09%
-8.68%
$ 124.49M
$ 181.08
159
$ 64
+0.20%
+1.01%
-1.42%
$ 124.33M
$ 950.09
160
$ 315.31
-0.30%
+0.50%
-15.27%
$ 122.52M
$ 180.76
161
Arweave
Arweave
AR
$ 1.86
-0.64%
-0.48%
-2.00%
$ 122.11M
$ 39.96K
162
Zama Protocol
Zama Protocol
ZAMA
$ 0.05536
-1.50%
-1.84%
+40.77%
$ 121.00M
$ 6.43M
163
Backpack
Backpack
BP
$ 0.4733
+1.68%
+1.57%
+6.75%
$ 118.25M
$ 221.23K
164
1INCH
1INCH
1INCH
$ 0.08372
-0.19%
+1.94%
+12.98%
$ 118.15M
$ 783.87K
165
SoSoValue
SoSoValue
SOSO
$ 0.3491
-0.09%
-3.38%
+21.60%
$ 117.27M
$ 336.21K
166
GoMining
GoMining
GOMINING
$ 0.2892
+0.24%
+0.35%
+0.14%
$ 117.20M
$ 553.29K
167
BAT
BAT
BAT
$ 0.07543
+0.01%
-0.46%
-1.90%
$ 112.69M
$ 875.29K
168
AWE Network
AWE Network
AWE
$ 0.05668
-0.11%
-2.44%
-2.46%
$ 110.33M
$ 943.28K
169
SafePal
SafePal
SFP
$ 0.2177
-0.32%
-2.46%
+1.02%
$ 108.95M
$ 244.26K
170
A
A
A
$ 0.06346
+1.59%
+3.02%
-3.23%
$ 105.18M
$ 962.70K
171
dYdX
dYdX
DYDX
$ 0.12503
-0.14%
+0.68%
+3.16%
$ 105.18M
$ 547.52K
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10491
-0.19%
+6.96%
-4.52%
$ 104.97M
$ 934.08K
173
Centrifuge
Centrifuge
CFG
$ 0.1816
-0.49%
+6.69%
+5.15%
$ 104.93M
$ 421.53K
174
$ 0.2182
+0.49%
-4.07%
-6.71%
$ 103.50M
$ 360.38K
175
RealLink
RealLink
REAL
$ 0.07521
-0.05%
+0.25%
+1.69%
$ 103.25M
$ 2.89M
176
SOON
SOON
SOON
$ 0.1961
+0.37%
+13.11%
+19.88%
$ 99.01M
$ 380.15K
177
Talus
Talus
US
$ 0.04399
-0.34%
-3.19%
+13.81%
$ 97.53M
$ 1.83M
178
Newton
Newton
AB
$ 0.000986
-0.51%
-0.71%
+0.51%
$ 96.85M
$ 8.26M
179
Gala
Gala
GALA
$ 0.001984
-0.15%
-0.80%
-3.13%
$ 96.21M
$ 77.80M
180
GEODNET
GEODNET
GEOD
$ 0.218
-0.14%
+5.30%
+13.81%
$ 95.83M
$ 311.08K
181
Data Network
Data Network
DATA
$ 0.2636
-0.15%
-0.64%
-2.12%
$ 93.64M
$ 320.84K
182
DeepBook
DeepBook
DEEP
$ 0.017478
-0.33%
+0.76%
-3.70%
$ 93.06M
$ 3.51M
183
Instadapp
Instadapp
FLUID
$ 1.1696
0.00%
+2.00%
+14.98%
$ 92.04M
$ 1.47K
184
Sentient
Sentient
SENT
$ 0.01267
-0.08%
+1.04%
-8.53%
$ 91.63M
$ 4.76M
185
ZKsync
ZKsync
ZK
$ 0.009254
-0.08%
+0.34%
-1.18%
$ 91.38M
$ 6.83M
186
$ 63.93
+0.11%
+1.78%
-1.59%
$ 90.33M
$ 1.33K
187
Stargate Finance
Stargate Finance
STG
$ 0.1333
0.00%
+0.15%
-4.09%
$ 88.24M
$ 404.17K
188
Kamino
Kamino
KMNO
$ 0.01802
0.00%
+1.12%
-4.56%
$ 87.15M
$ 2.99M
189
Aethir
Aethir
ATH
$ 0.00431
-0.37%
-1.71%
-6.42%
$ 86.90M
$ 15.35M
190
Cheems
Cheems
CHEEMS
$ 0.0000004563
-0.22%
+1.08%
-3.58%
$ 85.89M
$ 129.22B
191
RIF
RIF
RIF
$ 0.08487
+0.46%
+1.55%
-28.93%
$ 85.82M
$ 3.18M
192
$ 600.6
+0.14%
+0.51%
-7.61%
$ 85.44M
$ 92.76
193
MULTIVERSX
MULTIVERSX
EGLD
$ 2.823
-0.14%
-0.21%
-10.54%
$ 85.15M
$ 23.65K
194
Derive
Derive
DRV
$ 0.1153
-0.09%
+0.96%
-7.98%
$ 85.04M
$ 535.26K
195
Beam
Beam
BEAMX
$ 0.001637
+0.12%
+2.95%
+9.25%
$ 84.18M
$ 39.99M
196
Undeads Games
Undeads Games
UDS
$ 0.8382
+0.08%
+0.14%
-24.75%
$ 83.35M
$ 22.18K
197
GRASS
GRASS
GRASS
$ 0.3406
-0.29%
-0.47%
-8.59%
$ 82.81M
$ 229.74K
198
Melania Meme
Melania Meme
MELANIA
$ 0.08068
+0.19%
+1.70%
+1.73%
$ 80.64M
$ 738.99K
199
RE
RE
RE
$ 0.49842
-0.44%
-10.06%
+31.10%
$ 80.17M
$ 702.82K
200
ORDI
ORDI
ORDI
$ 3.807
-0.45%
+5.79%
+5.32%
$ 79.86M
$ 28.51K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001271
-0.63%
+3.27%
-3.81%
$ 79.07M
$ 50.45M
202
RaveDAO
RaveDAO
RAVE
$ 0.307
+0.07%
+1.86%
+0.10%
$ 77.51M
$ 16.40K
203
CoW Protocol
CoW Protocol
COW
$ 0.1325
-0.08%
+0.83%
-1.04%
$ 76.95M
$ 389.44K
204
UnifAI
UnifAI
UAI
$ 0.3205
-0.43%
-4.61%
-0.80%
$ 76.65M
$ 457.52K
205
SNX
SNX
SNX
$ 0.2232
+1.23%
+3.59%
-3.47%
$ 76.62M
$ 564.99K
206
XPR Network
XPR Network
XPR
$ 0.0026123
+0.43%
+4.40%
+3.46%
$ 76.14M
$ 57.66M
207
YearnFinance
YearnFinance
YFI
$ 2,120.9
-0.39%
+1.63%
-0.29%
$ 75.60M
$ 31.02
208
Livepeer
Livepeer
LPT
$ 1.497
+1.42%
+5.84%
+4.30%
$ 74.73M
$ 89.38K
209
Horizen
Horizen
ZEN
$ 4.087
-0.32%
+0.07%
-1.52%
$ 73.91M
$ 15.34K
210
NEXPACE
NEXPACE
NXPC
$ 0.2574
-0.39%
-0.46%
+7.70%
$ 73.33M
$ 223.04K
211
Comedian
Comedian
BAN
$ 0.07317
+0.65%
-1.43%
-0.81%
$ 73.30M
$ 741.18K
212
$ 160.74
-0.06%
+1.06%
+0.53%
$ 73.25M
$ 368.37
213
FORM
FORM
FORM
$ 0.1916
-0.10%
+0.89%
+0.16%
$ 73.24M
$ 319.20K
214
GMX
GMX
GMX
$ 6.981
+0.07%
+3.14%
+6.99%
$ 72.82M
$ 9.00K
215
AKEDO
AKEDO
AKE
$ 0.0032857
-0.70%
-0.74%
+87.31%
$ 72.61M
$ 400.55M
216
Orca
Orca
ORCA
$ 1.1925
-0.12%
-0.02%
+0.60%
$ 72.32M
$ 59.41K
217
Qtum
Qtum
QTUM
$ 0.6787
-0.15%
-0.13%
-5.42%
$ 72.17M
$ 106.39K
218
Safe Token
Safe Token
SAFE
$ 0.0953
+2.26%
+15.01%
+17.00%
$ 71.23M
$ 749.32K
219
0x
0x
ZRX
$ 0.08389
-0.30%
0.00%
-3.46%
$ 71.21M
$ 647.51K
220
Huma Finance
Huma Finance
HUMA
$ 0.02157
0.00%
+0.37%
+1.36%
$ 70.24M
$ 2.45M
221
Banana
Banana
BANANAS31
$ 0.007035
-0.28%
-0.86%
-0.79%
$ 70.21M
$ 6.42M
222
$ 940.92
+0.04%
+1.25%
+8.89%
$ 69.87M
$ 65.50
223
Plume Network
Plume Network
PLUME
$ 0.012083
-1.66%
+3.59%
+12.33%
$ 69.51M
$ 11.27M
224
Walrus
Walrus
WAL
$ 0.02887
-0.24%
-1.03%
-1.00%
$ 69.31M
$ 1.82M
225
Allora
Allora
ALLO
$ 0.33707
-0.07%
-7.56%
-27.95%
$ 67.47M
$ 1.74M
226
S
S
S
$ 0.02335
-0.04%
-0.47%
-3.62%
$ 67.39M
$ 2.90M
227
BAS
BAS
BAS
$ 0.026873
-0.86%
-3.40%
-5.65%
$ 67.24M
$ 3.19M
228
$ 747.7
+0.08%
-0.08%
-0.94%
$ 67.21M
$ 75.55
229
FTX Token
FTX Token
FTT
$ 0.2051
-0.05%
-1.21%
-2.11%
$ 67.19M
$ 327.24K
230
Numeraire
Numeraire
NMR
$ 8.953
-0.33%
+1.00%
-6.86%
$ 67.18M
$ 7.51K
231
Keeta
Keeta
KTA
$ 0.1185
+0.17%
+0.93%
+1.54%
$ 65.90M
$ 498.90K
232
VELO
VELO
VELO
$ 0.003706
-0.72%
-1.84%
+11.18%
$ 65.50M
$ 3.67M
233
SHX
SHX
SHX
$ 0.003644
+0.25%
+0.55%
+3.09%
$ 64.02M
$ 28.44M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006343
+0.17%
+3.36%
+4.19%
$ 63.15M
$ 106.89M
235
Billions
Billions
BILL
$ 0.02525
-0.47%
-4.76%
+1.94%
$ 61.19M
$ 4.26M
236
RavenCoin
RavenCoin
RVN
$ 0.003721
+0.11%
-0.21%
-2.10%
$ 60.84M
$ 15.00M
237
River
River
RIVER
$ 3.0736
+0.27%
-0.33%
-7.18%
$ 60.32M
$ 21.72K
238
Holo Token
Holo Token
HOT
$ 0.0003369
-0.03%
+3.18%
-0.35%
$ 60.06M
$ 228.01M
239
Qubic
Qubic
QUBIC
$ 0.0000004311
+0.58%
+2.18%
-3.80%
$ 59.65M
$ 378.44B
240
Magma Finance
Magma Finance
MAGMA
$ 0.31027
+0.07%
-2.03%
+0.22%
$ 59.13M
$ 212.69K
241
Quantix Finance
Quantix Finance
QFI
$ 58.845
-0.06%
-0.26%
+0.33%
$ 58.95M
$ 5.28K
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058406
-0.20%
+4.31%
+9.80%
$ 58.90M
$ 1.17M
243
TFUEL
TFUEL
TFUEL
$ 0.007906
+0.58%
+0.66%
-0.48%
$ 58.54M
$ 7.07M
244
BIO Protocol
BIO Protocol
BIO
$ 0.02612
-0.38%
-0.80%
+1.95%
$ 57.71M
$ 2.47M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040684
-0.26%
-1.17%
-3.71%
$ 57.34M
$ 8.58M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04464
-0.67%
+0.38%
-1.37%
$ 57.33M
$ 1.37M
247
Kusama
Kusama
KSM
$ 3.112
-0.29%
+0.35%
-4.30%
$ 57.20M
$ 19.89K
248
Eurite
Eurite
EURI
$ 1.1381
+0.01%
-0.01%
-0.34%
$ 56.47M
$ 4.91K
249
Turbo
Turbo
TURBO
$ 0.0008184
-0.66%
+0.63%
-0.46%
$ 56.28M
$ 82.74M
250
USELESS COIN
USELESS COIN
USELESS
$ 0.056169
-0.45%
+7.57%
-10.38%
$ 56.11M
$ 2.03M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05576
-0.36%
-6.05%
-21.64%
$ 55.91M
$ 1.74M
252
Euler Finance
Euler Finance
EUL
$ 2.3229
-2.99%
+41.04%
+140.12%
$ 55.56M
$ 730.49K
253
Wormhole
Wormhole
W
$ 0.009116
-0.02%
+1.56%
-1.89%
$ 54.92M
$ 25.87M
254
XPIN Network
XPIN Network
XPIN
$ 0.0014756
-0.26%
+0.43%
-0.18%
$ 54.91M
$ 48.95M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003068
-0.49%
-0.75%
+1.83%
$ 54.87M
$ 269.32T
256
Enjin
Enjin
ENJ
$ 0.02702
-0.26%
+0.52%
-4.04%
$ 53.47M
$ 2.03M
257
FUNToken
FUNToken
FUNTOKEN
$ 0.004916
+0.28%
+4.35%
+12.32%
$ 53.14M
$ 21.92M
258
G Coin
G Coin
GCOIN
$ 0.0021173
+0.01%
-4.57%
-7.99%
$ 53.00M
$ 112.75M
259
$ 232.95
-0.12%
+0.09%
-6.61%
$ 52.49M
$ 245.99
260
IO
IO
IO
$ 0.14824
+0.04%
+3.28%
-0.34%
$ 51.85M
$ 1.97M
261
Cysic
Cysic
CYS
$ 0.3184
-0.13%
+4.20%
+7.58%
$ 51.12M
$ 237.91K
262
LAB
LAB
LAB
$ 0.16197
-1.32%
+11.08%
+7.89%
$ 51.11M
$ 2.52M
263
ELF
ELF
ELF
$ 0.06124
+0.29%
-0.21%
+0.54%
$ 50.51M
$ 912.36K
264
Xphere
Xphere
XP
$ 0.018106
-0.01%
+0.28%
+8.23%
$ 50.34M
$ 3.33M
265
$ 208.53
-0.01%
+0.14%
+2.47%
$ 50.06M
$ 276.39
266
BERA
BERA
BERA
$ 0.1786
-0.06%
-2.35%
-3.14%
$ 49.55M
$ 430.11K
267
Espresso
Espresso
ESP
$ 0.09769
+2.88%
+26.31%
+29.65%
$ 49.31M
$ 2.89M
268
Kava Labs
Kava Labs
KAVA
$ 0.04551
-0.09%
-0.02%
+1.52%
$ 49.29M
$ 1.29M
269
Zilliqa
Zilliqa
ZIL
$ 0.002462
-0.20%
-6.16%
-2.40%
$ 48.84M
$ 21.61M
270
$ 0.04091
0.00%
+0.69%
+0.25%
$ 48.53M
$ 80.00K
271
Spark
Spark
SPK
$ 0.01731
-0.46%
+3.42%
-2.15%
$ 48.32M
$ 3.35M
272
Venus
Venus
XVS
$ 2.9312
-0.50%
+1.73%
+5.71%
$ 47.86M
$ 21.76K
273
ZetaChain
ZetaChain
ZETA
$ 0.03238
-0.18%
+0.62%
-4.70%
$ 47.36M
$ 1.97M
274
SUSHI
SUSHI
SUSHI
$ 0.1643
-0.12%
+0.67%
-0.36%
$ 47.33M
$ 351.40K
275
Toshi
Toshi
TOSHI
$ 0.0001107
-0.27%
+0.55%
-2.13%
$ 46.36M
$ 760.36M
276
Babylon
Babylon
BABY
$ 0.01243
-0.24%
+0.16%
-1.66%
$ 46.01M
$ 5.22M
277
Concordium
Concordium
CCD
$ 0.003581
-0.06%
+0.25%
-4.53%
$ 45.21M
$ 22.94M
278
$ 0.005125
-0.04%
+0.02%
-0.39%
$ 44.64M
$ 10.74M
279
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
-0.01%
$ 44.60M
$ 55.74K
280
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005862
-0.20%
+0.10%
-10.66%
$ 44.37M
$ 15.84M
281
Nervos Network
Nervos Network
CKB
$ 0.0008931
-0.26%
-1.30%
-1.26%
$ 43.78M
$ 68.48M
282
ECOMI
ECOMI
OMI
$ 0.0001543
+0.78%
+4.32%
-5.15%
$ 43.71M
$ 416.30M
283
Request
Request
REQ
$ 0.05553
+0.37%
-13.23%
+5.70%
$ 43.57M
$ 1.00M
284
TROLL
TROLL
TROLLSOL
$ 0.044112
-0.55%
+10.70%
-0.03%
$ 43.56M
$ 4.38M
285
peaq network
peaq network
PEAQ
$ 0.01923
-0.52%
+3.39%
+9.77%
$ 42.90M
$ 2.95M
286
$ 0.0793
+0.05%
-0.83%
-1.23%
$ 42.87M
$ 638.25K
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04295
-1.47%
+1.09%
+3.28%
$ 42.82M
$ 2.33M
288
Blur
Blur
BLUR
$ 0.01514
-0.33%
+2.16%
-4.36%
$ 42.69M
$ 3.88M
289
POPCAT
POPCAT
POPCAT
$ 0.04333
-0.16%
+0.51%
-2.58%
$ 42.47M
$ 2.44M
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2153
-0.55%
-3.53%
+0.51%
$ 42.38M
$ 271.30K
291
GoPlus Security
GoPlus Security
GPS
$ 0.00915
-0.16%
-1.69%
+1.44%
$ 42.34M
$ 6.01M
292
Ontology Token
Ontology Token
ONT
$ 0.04222
0.00%
+1.98%
-0.45%
$ 42.20M
$ 1.30M
293
FLOW
FLOW
FLOW
$ 0.02524
-0.12%
+0.72%
-0.36%
$ 42.12M
$ 2.05M
294
Alchemy
Alchemy
ACH
$ 0.004207
-0.57%
+2.04%
-2.75%
$ 42.05M
$ 15.21M
295
SPACE ID
SPACE ID
ID
$ 0.02979
-0.50%
-2.98%
-6.21%
$ 41.92M
$ 1.82M
296
Aztec
Aztec
AZTEC
$ 0.01445
+0.07%
+2.12%
+2.05%
$ 41.64M
$ 4.96M
297
$ 747.88
-0.04%
+0.25%
+0.14%
$ 41.46M
$ 71.33
298
XYO
XYO
XYO
$ 0.003
0.00%
-0.66%
-1.32%
$ 41.41M
$ 18.90M
299
BitDCA
BitDCA
BDCA
$ 0.5042
-0.20%
+2.01%
-3.83%
$ 41.20M
$ 234.14K
300
Oasis
Oasis
ROSE
$ 0.005275
-0.41%
-0.49%
-3.73%
$ 41.15M
$ 10.81M
301
ONEchain
ONEchain
CROSS
$ 0.099
+0.61%
+25.25%
+36.26%
$ 40.73M
$ 1.10M
302
RedStone
RedStone
RED
$ 0.0974
-0.41%
-0.08%
-3.27%
$ 40.67M
$ 558.91K
303
MOG Coin
MOG Coin
MOG
$ 0.00000010354
-0.96%
+4.73%
+0.85%
$ 40.61M
$ 635.75B
304
CELO
CELO
CELO
$ 0.06688
+0.01%
-1.76%
-3.38%
$ 40.32M
$ 847.56K
305
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3746
-2.43%
+3.41%
+3.66%
$ 40.14M
$ 160.35K
306
RONIN
RONIN
RON
$ 0.05199
-0.15%
-0.02%
-8.17%
$ 40.04M
$ 1.17M
307
Purr
Purr
PURR
$ 0.06678
-0.91%
+2.75%
-8.90%
$ 39.66M
$ 841.30K
308
Threshold
Threshold
T
$ 0.003528
-0.11%
-2.52%
-5.07%
$ 39.30M
$ 15.89M
309
Movement
Movement
MOVE
$ 0.0097
-0.41%
-0.82%
-9.07%
$ 38.94M
$ 6.38M
310
POLYX
POLYX
POLYX
$ 0.0365
0.00%
+1.67%
-1.88%
$ 38.56M
$ 5.19K
311
$ 0.005994
-0.35%
-1.57%
-4.96%
$ 38.52M
$ 9.31M
312
LINEA
LINEA
LINEA
$ 0.002484
-0.04%
+2.03%
+0.20%
$ 38.16M
$ 34.25M
313
Propy
Propy
PRO
$ 0.38
0.00%
+3.18%
+4.60%
$ 37.98M
$ 232.54K
314
Sentism
Sentism
SENTIS
$ 0.19362
-0.86%
-7.29%
-0.41%
$ 37.94M
$ 298.75K
315
Bedrock
Bedrock
BR
$ 0.1459
-0.82%
+1.05%
-3.86%
$ 37.78M
$ 517.08K
316
Mask Network
Mask Network
MASK
$ 0.3767
-0.79%
+2.39%
-2.56%
$ 37.75M
$ 148.50K
317
Rocket Pool
Rocket Pool
RPL
$ 1.674
-0.89%
-1.24%
-8.48%
$ 37.68M
$ 34.63K
318
0G
0G
0G
$ 0.1756
+0.40%
+0.06%
+2.26%
$ 37.55M
$ 338.77K
319
ApeX Protocol
ApeX Protocol
APEX
$ 0.2701
0.00%
+1.46%
-2.10%
$ 37.47M
$ 217.83K
320
Succinct
Succinct
PROVE
$ 0.1916
-0.10%
-0.26%
+0.52%
$ 37.36M
$ 251.83K
321
Moo Deng
Moo Deng
MOODENG
$ 0.03783
-0.79%
+1.81%
-2.58%
$ 37.35M
$ 2.62M
322
Prom
Prom
PROM
$ 2.0387
+0.12%
+1.79%
-6.21%
$ 36.99M
$ 51.79K
323
Amp
Amp
AMP
$ 0.0004227
-0.17%
-0.14%
-1.56%
$ 36.70M
$ 138.59M
324
Gravity
Gravity
G
$ 0.003363
-0.38%
+3.81%
+5.37%
$ 36.61M
$ 21.64M
325
Mocaverse
Mocaverse
MOCA
$ 0.008648
+0.43%
-1.10%
-1.64%
$ 36.54M
$ 6.57M
326
ETHGAS
ETHGAS
GWEI
$ 0.02054
+0.82%
-10.35%
-27.42%
$ 36.54M
$ 3.87M
327
VeThor Token
VeThor Token
VTHO
$ 0.0003615
0.00%
0.00%
-1.15%
$ 36.41M
$ 156.85M
328
Helium Network Token
Helium Network Token
HNT
$ 0.1949
+0.05%
-0.66%
-4.55%
$ 36.39M
$ 276.44K
329
Zest Protocol
Zest Protocol
ZEST
$ 0.24923
-0.14%
+2.21%
-3.01%
$ 36.25M
$ 272.42K
330
Zerebro
Zerebro
ZEREBRO
$ 0.036081
0.00%
-0.23%
-1.14%
$ 36.03M
$ 2.20M
331
GOHOME
GOHOME
GOHOME
$ 71.63
+0.69%
+0.35%
-0.59%
$ 35.92M
$ 318.73
332
VANA
VANA
VANA
$ 1.183
+0.17%
+1.80%
-0.34%
$ 35.80M
$ 112.59K
333
Notcoin
Notcoin
NOT
$ 0.0003607
-0.33%
-0.06%
-2.39%
$ 35.73M
$ 164.97M
334
Nock
Nock
NOCK
$ 0.01574
-0.73%
+8.13%
+1.63%
$ 35.63M
$ 5.29M
335
Verge
Verge
XVG
$ 0.002155
-0.42%
+1.22%
+1.94%
$ 35.60M
$ 47.36M
336
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005275
-0.88%
+15.32%
+26.30%
$ 35.56M
$ 243.18M
337
ME
ME
ME
$ 0.06557
-0.21%
+0.78%
+5.88%
$ 35.40M
$ 860.28K
338
Alaya AI
Alaya AI
AGT
$ 0.015292
-0.19%
+6.06%
+32.81%
$ 35.25M
$ 4.29M
339
SSV Token
SSV Token
SSV
$ 2.155
-0.23%
+3.07%
+5.54%
$ 35.13M
$ 25.82K
340
$ 693.56
-0.02%
+0.56%
-0.95%
$ 34.97M
$ 80.88
341
StatusNetwork
StatusNetwork
SNT
$ 0.00719
+0.14%
+0.98%
+1.55%
$ 34.74M
$ 7.06M
342
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003476
-0.06%
-1.14%
-2.80%
$ 34.73M
$ 17.77M
343
Spacecoin
Spacecoin
SPACE
$ 0.006545
+0.06%
+0.31%
+10.60%
$ 34.62M
$ 22.92M
344
Momentum
Momentum
MMT
$ 0.1698
-0.41%
-1.40%
-8.49%
$ 34.53M
$ 302.47K
345
APRO
APRO
AT
$ 0.13727
-0.07%
-0.74%
-4.97%
$ 34.35M
$ 411.10K
346
Memecoin
Memecoin
MEME
$ 0.0005288
-0.43%
-0.02%
-1.11%
$ 33.47M
$ 111.92M
347
MANTRA
MANTRA
MANTRA
$ 0.006391
-0.30%
+2.52%
-6.09%
$ 33.33M
$ 11.00M
348
Fogo
Fogo
FOGO
$ 0.008664
-0.27%
-0.64%
-3.75%
$ 33.18M
$ 6.28M
349
Synapse
Synapse
SYN
$ 0.14702
-0.08%
-15.24%
-31.47%
$ 33.09M
$ 2.29M
350
BNKR
BNKR
BNKR
$ 0.0003303
-0.42%
-6.53%
-7.27%
$ 32.69M
$ 288.91M
351
UMA
UMA
UMA
$ 0.3592
-0.72%
+0.06%
-3.02%
$ 32.57M
$ 166.96K
352
Subsquid
Subsquid
SQD
$ 0.0313
-0.54%
-2.46%
-2.40%
$ 32.53M
$ 1.79M
353
Waves
Waves
WAVES
$ 0.2488
-0.12%
+0.28%
-0.28%
$ 32.28M
$ 276.59K
354
Dusk Network
Dusk Network
DUSK
$ 0.06472
-0.25%
-0.08%
-1.85%
$ 32.14M
$ 1.04M
355
USDP
USDP
USDP
$ 1.0007
0.00%
+0.04%
+0.04%
$ 31.98M
$ 5.62K
356
Siacoin
Siacoin
SC
$ 0.0005704
+0.02%
0.00%
-3.27%
$ 31.96M
$ 96.54M
357
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003189
-0.13%
+2.64%
-2.27%
$ 31.82M
$ 2.95T
358
Gensyn
Gensyn
AI
$ 0.02436
+0.08%
-4.80%
+2.57%
$ 31.82M
$ 3.51M
359
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003561
-0.64%
-0.89%
-0.67%
$ 31.64M
$ 191.85M
360
STORJ
STORJ
STORJ
$ 0.07448
-0.25%
+1.27%
-0.77%
$ 31.61M
$ 761.68K
361
ZEROBASE
ZEROBASE
ZBT
$ 0.11323
-1.06%
+4.79%
+27.08%
$ 31.58M
$ 1.05M
362
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05729
-3.23%
-27.57%
+17.26%
$ 31.03M
$ 2.82M
363
$ 269.21
-0.19%
-0.02%
-0.43%
$ 30.69M
$ 210.26
364
Terra
Terra
LUNA
$ 0.04323
-0.28%
+0.16%
-5.82%
$ 30.59M
$ 2.23M
365
Solayer
Solayer
LAYER
$ 0.06637
-0.82%
+2.16%
+2.81%
$ 30.18M
$ 881.32K
366
SaharaAI
SaharaAI
SAHARA
$ 0.008846
+0.02%
-0.61%
-1.34%
$ 30.13M
$ 7.11M
367
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005992
-1.06%
+5.28%
+12.48%
$ 30.09M
$ 13.51M
368
Rekt
Rekt
REKTCOIN
$ 0.000000106
-0.19%
+0.57%
-11.37%
$ 29.87M
$ 22.01B
369
TornadoCash
TornadoCash
TORN
$ 5.722
-0.19%
+2.94%
+4.59%
$ 29.87M
$ 10.20K
370
Bancor
Bancor
BNT
$ 0.2764
+0.11%
+1.54%
-0.07%
$ 29.85M
$ 217.37K
371
HashKey Platform
HashKey Platform
HSK
$ 0.08616
-0.05%
+2.23%
+1.19%
$ 29.71M
$ 721.90K
372
WIKI CAT
WIKI CAT
WKC
$ 0.00000005546
-1.04%
-0.92%
+2.32%
$ 29.57M
$ 1.06T
373
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005303
-0.15%
-0.02%
-1.23%
$ 29.56M
$ 13.17M
374
BSquared Network
BSquared Network
B2
$ 0.43555
-0.23%
+1.01%
-17.12%
$ 29.49M
$ 156.08K
375
Avantis
Avantis
AVNT
$ 0.09096
-0.15%
0.00%
-1.32%
$ 29.47M
$ 739.46K
376
Manta Network
Manta Network
MANTA
$ 0.06171
-0.15%
-0.59%
-4.24%
$ 29.31M
$ 1.01M
377
PlaysOut
PlaysOut
PLAY
$ 0.03757
+0.61%
+3.26%
+9.03%
$ 29.01M
$ 2.73M
378
Across Protocol
Across Protocol
ACX
$ 0.04106
-0.07%
-1.18%
-2.03%
$ 28.97M
$ 1.41M
379
DEAPcoin
DEAPcoin
DEP
$ 0.0009618
-0.17%
-0.27%
+1.21%
$ 28.76M
$ 59.58M
380
Degen
Degen
DEGEN
$ 0.0012356
-0.11%
+0.78%
-6.56%
$ 28.74M
$ 44.96M
381
UPCX
UPCX
UPC
$ 0.2112
-0.14%
+0.61%
-4.49%
$ 28.46M
$ 19.41M
382
Zora
Zora
ZORA
$ 0.006373
-0.02%
+1.73%
+0.27%
$ 28.45M
$ 12.59M
383
Block Street
Block Street
BSB
$ 0.12781
+0.09%
+0.50%
-3.71%
$ 28.41M
$ 1.15M
384
Anoma
Anoma
XAN
$ 0.011356
+0.28%
-1.81%
-19.81%
$ 28.38M
$ 6.43M
385
SkyAI
SkyAI
SKYAI
$ 0.02907
+0.21%
+0.67%
-0.87%
$ 28.38M
$ 5.79M
386
SIREN
SIREN
SIREN
$ 0.03834
-1.07%
-4.54%
-8.54%
$ 28.18M
$ 2.03M
387
$ 29.07
-1.40%
-0.21%
-12.08%
$ 28.09M
$ 1.96K
388
MultiBank Group
MultiBank Group
MBG
$ 0.1119
+0.62%
-2.76%
-1.22%
$ 28.01M
$ 12.60M
389
deBridge
deBridge
DBR
$ 0.01447
0.00%
-0.48%
-16.42%
$ 27.72M
$ 4.42M
390
Uquid
Uquid
UQC
$ 2.708
0.00%
0.00%
-0.15%
$ 27.08M
$ 8.29K
391
Giggle Fund
Giggle Fund
GIGGLE
$ 26.97
+0.11%
+5.57%
+3.28%
$ 26.81M
$ 3.95K
392
Irys
Irys
IRYS
$ 0.01341
+1.29%
+0.22%
+6.87%
$ 26.74M
$ 4.72M
393
Infinity Ground
Infinity Ground
AIN
$ 0.08697
+0.78%
+1.63%
+4.71%
$ 26.60M
$ 938.28K
394
ETHW
ETHW
ETHW
$ 0.244
+1.98%
+4.18%
+0.37%
$ 26.60M
$ 275.07K
395
Epic Chain
Epic Chain
EPIC
$ 0.7601
+0.68%
+14.11%
+75.71%
$ 26.30M
$ 975.41K
396
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
-13.59%
$ 26.06M
$ 8.68K
397
HIVE
HIVE
HIVE
$ 0.04675
-0.04%
-0.28%
-2.81%
$ 25.92M
$ 1.73M
398
EDU Coin
EDU Coin
EDU
$ 0.03308
-0.33%
-3.97%
+12.10%
$ 25.83M
$ 1.79M
399
Fabric
Fabric
ROBO
$ 0.01155
-0.69%
-1.03%
-0.60%
$ 25.75M
$ 5.86M
400
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000613
-0.70%
+0.38%
+1.78%
$ 25.69M
$ 1.33B
401
CASPER
CASPER
CSPR
$ 0.001562
+1.98%
+3.50%
-7.68%
$ 25.63M
$ 42.49M
402
SwftCoin
SwftCoin
SWFTC
$ 0.00252
-0.24%
-0.24%
-3.00%
$ 25.24M
$ 21.30M
403
CoinDepo
CoinDepo
COINDEPO
$ 0.10069
-0.07%
+1.29%
+18.56%
$ 25.20M
$ 3.41M
404
OLAXBT
OLAXBT
AIO
$ 0.10987
-0.05%
-3.14%
-8.38%
$ 25.18M
$ 684.78K
405
Victoria VR
Victoria VR
VR
$ 0.001491
0.00%
+0.47%
-0.13%
$ 25.05M
$ 126.44K
406
Defi App
Defi App
HOME
$ 0.006113
+0.07%
-3.85%
-15.45%
$ 24.96M
$ 14.95M
407
WINK
WINK
WIN
$ 0.00002514
+0.04%
+3.72%
+11.06%
$ 24.95M
$ 2.51B
408
MYX Finance
MYX Finance
MYX
$ 0.0751
-0.28%
-3.05%
-6.29%
$ 24.84M
$ 1.19M
409
Smart Blockchain
Smart Blockchain
SMART
$ 0.00366
+0.33%
+0.22%
-7.45%
$ 24.79M
$ 17.25M
410
Merlin Chain
Merlin Chain
MERL
$ 0.01923
+2.17%
+11.58%
+11.39%
$ 24.57M
$ 3.79M
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02866
-0.24%
-3.99%
+0.81%
$ 24.37M
$ 1.91M
412
Wootrade Network
Wootrade Network
WOO
$ 0.01286
-0.23%
+2.06%
+0.39%
$ 24.31M
$ 4.33M
413
FRAX
FRAX
FRAX
$ 0.2777
-0.29%
+3.42%
-0.22%
$ 24.28M
$ 228.40K
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.11035
-0.29%
-0.24%
+3.86%
$ 24.22M
$ 32.05K
415
Arkham
Arkham
ARKM
$ 0.10636
-0.10%
+0.88%
+3.18%
$ 24.05M
$ 642.51K
416
$ 53.15
+0.08%
+0.95%
+4.14%
$ 23.98M
$ 1.45K
417
SKALE
SKALE
SKL
$ 0.003843
+0.03%
+1.21%
-1.51%
$ 23.86M
$ 20.29M
418
iExec RLC
iExec RLC
RLC
$ 0.273
+0.18%
-0.47%
-3.12%
$ 23.75M
$ 182.22K
419
Somnia
Somnia
SOMI
$ 0.09676
-0.12%
-0.60%
-0.19%
$ 23.58M
$ 626.84K
420
$ 198.21
-0.08%
+0.76%
+1.05%
$ 23.48M
$ 289.56
421
Kyber Network
Kyber Network
KNC
$ 0.1111
0.00%
-0.27%
+1.74%
$ 23.25M
$ 472.58K
422
OpenServ
OpenServ
SERV
$ 0.02982
+4.30%
-0.23%
-23.03%
$ 23.14M
$ 323.31K
423
CyberConnect
CyberConnect
CYBER
$ 0.327
-0.37%
+1.18%
-1.83%
$ 22.94M
$ 190.85K
424
Osmosis
Osmosis
OSMO
$ 0.02934
-1.05%
-2.62%
-10.87%
$ 22.81M
$ 2.28M
425
B3 Base
B3 Base
B3
$ 0.000483
+0.21%
-0.41%
-8.14%
$ 22.52M
$ 120.72M
426
SNEK
SNEK
SNEK
$ 0.0002944
+0.17%
+3.59%
+5.22%
$ 22.43M
$ 221.88M
427
$ 322.4
-0.01%
+0.66%
-8.60%
$ 22.41M
$ 177.04
428
Aleo
Aleo
ALEO
$ 0.01867
0.00%
-1.69%
-0.16%
$ 22.20M
$ 3.03M
429
Core DAO
Core DAO
CORE
$ 0.01795
-0.83%
-4.53%
-25.65%
$ 22.18M
$ 6.56M
430
STEPN
STEPN
STEPN
$ 0.007112
+0.03%
-2.11%
+0.71%
$ 22.14M
$ 7.81M
431
IOSToken
IOSToken
IOST
$ 0.0006498
-0.52%
-0.64%
-2.17%
$ 22.09M
$ 88.48M
432
Hyperlane
Hyperlane
HYPER
$ 0.06524
-0.23%
+2.36%
-1.69%
$ 22.00M
$ 994.83K
433
STEEM
STEEM
STEEM
$ 0.03972
-0.10%
+0.84%
+0.25%
$ 21.85M
$ 3.47M
434
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02548
-0.51%
-1.47%
-7.52%
$ 21.72M
$ 2.59M
435
BounceToken
BounceToken
AUCTION
$ 3.136
-0.10%
-0.25%
-5.80%
$ 21.70M
$ 16.12K
436
Ontology Gas
Ontology Gas
ONG
$ 0.04588
+0.20%
+1.03%
-3.35%
$ 21.69M
$ 1.30M
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002289
-0.04%
-2.92%
-2.79%
$ 21.68M
$ 23.91M
438
Constellation
Constellation
DAG
$ 0.007537
-0.55%
-1.15%
-1.84%
$ 21.67M
$ 8.57M
439
Renzo
Renzo
REZ
$ 0.002524
-0.16%
-0.63%
+3.28%
$ 21.56M
$ 22.71M
440
Wojak
Wojak
WOJAK
$ 0.00000006515
-0.09%
+3.18%
-3.34%
$ 21.49M
$ 3.81T
441
Illuvium
Illuvium
ILV
$ 2.923
-0.31%
+1.07%
-2.44%
$ 21.47M
$ 18.39K
442
COTI
COTI
COTI
$ 0.00739
-0.22%
-1.07%
+0.70%
$ 21.25M
$ 8.56M
443
Pundi X
Pundi X
PUNDIX
$ 0.08049
+0.15%
-1.00%
-1.94%
$ 20.74M
$ 676.14K
444
Based
Based
BASED
$ 0.08806
+1.46%
+1.98%
+3.68%
$ 20.72M
$ 3.44M
445
ARK
ARK
ARK
$ 0.1035
-0.10%
-0.67%
+0.49%
$ 20.41M
$ 521.52K
446
BounceBit
BounceBit
BB
$ 0.01756
+0.11%
-0.74%
-2.51%
$ 20.36M
$ 3.44M
447
Handy
Handy
HANDY
$ 0.0030771
+0.11%
+10.17%
-13.25%
$ 20.33M
$ 54.71M
448
SATS
SATS
SATS
$ 0.000000009653
-0.48%
+3.48%
+0.06%
$ 20.32M
$ 6.25T
449
Metis
Metis
METIS
$ 2.687
0.00%
+0.26%
-1.14%
$ 20.12M
$ 22.16K
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005516
-0.32%
+0.88%
-0.29%
$ 20.09M
$ 100.64M
451
OpenGradient
OpenGradient
OPG
$ 0.1051
+0.09%
+1.74%
+1.93%
$ 20.03M
$ 1.03M
452
Sapien
Sapien
SAPIEN
$ 0.07919
+0.06%
+1.96%
-1.30%
$ 19.79M
$ 761.37K
453
$ 314.56
-0.39%
+0.46%
-15.35%
$ 19.78M
$ 237.40
454
Starpower
Starpower
STAR
$ 0.1049
+2.02%
-12.47%
-39.08%
$ 19.73M
$ 956.57K
455
Bonfida
Bonfida
FIDA
$ 0.01957
-0.05%
-0.41%
-7.37%
$ 19.42M
$ 2.76M
456
GIGACHAD
GIGACHAD
GIGA
$ 0.00206
+0.48%
+1.46%
-6.31%
$ 19.35M
$ 13.38M
457
Lista DAO
Lista DAO
LISTA
$ 0.04734
-0.38%
-2.62%
-1.71%
$ 19.32M
$ 1.42M
458
$ 86.63
+0.45%
-0.10%
-0.61%
$ 19.16M
$ 643.93
459
DOGS
DOGS
DOGS
$ 0.00003684
+0.03%
-0.94%
-1.73%
$ 19.07M
$ 4.04B
460
IQ
IQ
IQ
$ 0.0007205
-0.21%
-0.22%
-0.80%
$ 19.05M
$ 80.09M
461
Freysa
Freysa
FAI
$ 0.002314
-1.74%
-0.34%
-7.50%
$ 18.99M
$ 28.77M
462
Sign
Sign
SIGN
$ 0.008246
-0.30%
-1.41%
-4.52%
$ 18.98M
$ 6.51M
463
Clearpool
Clearpool
CPOOL
$ 0.01939
-0.41%
+0.46%
-2.11%
$ 18.98M
$ 3.01M
464
Nosana
Nosana
NOS
$ 0.26567
-1.19%
+2.58%
+1.46%
$ 18.97M
$ 281.60K
465
Power Protocol
Power Protocol
POWER
$ 0.09072
+0.09%
-1.39%
+8.51%
$ 18.95M
$ 2.32M
466
Public Masterpiece
Public Masterpiece
PMT
$ 0.10328
-0.02%
-0.02%
-0.17%
$ 18.94M
$ 1.34M
467
CARV
CARV
CARV
$ 0.03109
-0.13%
-0.06%
-0.13%
$ 18.93M
$ 1.92M
468
API3
API3
API3
$ 0.2187
-0.05%
-0.14%
+0.37%
$ 18.91M
$ 236.06K
469
Harmony
Harmony
ONE
$ 0.001265
+0.24%
+1.20%
+11.86%
$ 18.91M
$ 62.20M
470
Phala
Phala
PHA
$ 0.02246
-0.13%
+0.85%
-2.72%
$ 18.89M
$ 3.24M
471
dKargo
dKargo
DKA
$ 0.003783
-0.29%
+0.21%
-1.00%
$ 18.86M
$ 14.90M
472
Chia Network
Chia Network
XCH
$ 1.278
-0.08%
-4.91%
+2.08%
$ 18.43M
$ 54.73K
473
$ 0.1933
-1.65%
+6.41%
+20.58%
$ 18.38M
$ 408.87K
474
Aixbt
Aixbt
AIXBT
$ 0.01833
-0.71%
+0.83%
-1.99%
$ 18.21M
$ 3.09M
475
WAX
WAX
WAXP
$ 0.003938
+0.05%
+0.64%
-0.13%
$ 18.19M
$ 14.06M
476
Orochi Network
Orochi Network
ON
$ 0.12437
-1.79%
-1.92%
-15.18%
$ 18.06M
$ 1.53M
477
Symbol
Symbol
XYM
$ 0.002764
+1.10%
+1.06%
-3.46%
$ 18.04M
$ 20.32M
478
Pocket Network
Pocket Network
POKT
$ 0.00762
0.00%
+1.80%
-0.12%
$ 17.83M
$ 88.69K
479
Aevo
Aevo
AEVO
$ 0.01903
-0.37%
+0.58%
+0.32%
$ 17.48M
$ 2.86M
480
Catizen
Catizen
CATI
$ 0.03844
+0.18%
+1.02%
-1.74%
$ 17.47M
$ 1.69M
481
Bless
Bless
BLESS
$ 0.008918
-0.04%
+13.09%
-2.53%
$ 17.40M
$ 21.78M
482
STBL
STBL
STBL
$ 0.02487
-0.52%
+3.11%
+17.17%
$ 17.39M
$ 3.60M
483
Ergo
Ergo
ERG
$ 0.209
+0.43%
-2.75%
-4.26%
$ 17.38M
$ 269.16K
484
Blast
Blast
BLAST
$ 0.0002737
0.00%
+0.26%
-3.97%
$ 17.35M
$ 203.65M
485
DODO
DODO
DODO
$ 0.01732
-0.69%
-6.94%
-6.59%
$ 17.30M
$ 5.57M
486
Cobak Token
Cobak Token
CBK
$ 0.1729
-0.35%
-0.69%
-5.78%
$ 17.28M
$ 321.22K
487
CETUS
CETUS
CETUS
$ 0.01813
-0.39%
-0.82%
-7.51%
$ 17.17M
$ 3.19M
488
ChainGPT
ChainGPT
CGPT
$ 0.018374
-0.40%
-1.26%
-4.49%
$ 17.16M
$ 3.60M
489
Flux
Flux
FLUX
$ 0.04136
-0.29%
-0.27%
-2.04%
$ 17.02M
$ 1.36M
490
Nil Token
Nil Token
NIL
$ 0.03688
+0.03%
+4.91%
+2.11%
$ 16.99M
$ 2.40M
491
Pippin
Pippin
PIPPIN
$ 0.01664
-0.09%
-1.04%
-1.12%
$ 16.63M
$ 7.09M
492
Autonomi
Autonomi
AUTONOMI
$ 0.04921
+0.43%
-0.16%
-11.46%
$ 16.59M
$ 1.89M
493
CertiK
CertiK
CTK
$ 0.103
-0.10%
-2.28%
+0.68%
$ 16.50M
$ 540.27K
494
$ 96.97
-1.30%
-0.61%
-1.49%
$ 16.43M
$ 632.43
495
Acurast
Acurast
ACU
$ 0.07543
-0.20%
+0.47%
+0.36%
$ 16.38M
$ 789.97K
496
Edge
Edge
EDGE1
$ 0.0645
-0.08%
+0.95%
-0.40%
$ 16.32M
$ 869.81K
497
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
0.00%
+0.07%
$ 16.12M
$ 82.02
498
Tensor
Tensor
TNSR
$ 0.03282
+0.40%
+2.17%
+3.68%
$ 16.07M
$ 2.57M
499
Big Time
Big Time
BIGTIME
$ 0.006453
-0.51%
-0.88%
-3.23%
$ 16.04M
$ 8.37M
500
WalletConnect
WalletConnect
WCT
$ 0.04001
+0.10%
-0.60%
-5.26%
$ 16.00M
$ 2.18M
501
ABEY
ABEY
ABEY
$ 0.01523
0.00%
+0.33%
+0.33%
$ 15.90M
$ 664.81K
502
Codatta
Codatta
XNY
$ 0.006382
+0.02%
-6.08%
+2.15%
$ 15.88M
$ 12.75M
503
HumidiFi
HumidiFi
WET
$ 0.06849
-0.45%
+2.62%
-0.19%
$ 15.76M
$ 1.52M
504
USUAL
USUAL
USUAL
$ 0.008539
-0.58%
+0.58%
+0.34%
$ 15.67M
$ 6.32M
505
ROGIN.AI
ROGIN.AI
ROG
$ 0.234
+4.33%
-13.52%
-16.43%
$ 15.64M
$ 133.80K
506
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01706
-0.12%
-0.76%
-6.37%
$ 15.60M
$ 3.08M
507
Loopring
Loopring
LRC
$ 0.01149
-0.44%
-1.98%
-9.54%
$ 15.57M
$ 4.78M
508
MEET48
MEET48
IDOL
$ 0.01497
-1.07%
-0.60%
-3.26%
$ 15.51M
$ 5.03M
509
Yei Finance
Yei Finance
CLO
$ 0.11976
-0.22%
-3.77%
-12.18%
$ 15.50M
$ 890.69K
510
MGO
MGO
MGO
$ 0.009641
+0.20%
-0.30%
-2.35%
$ 15.49M
$ 7.05M
511
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8659
-0.61%
-4.22%
-7.68%
$ 15.45M
$ 200.50K
512
Pixels
Pixels
PIXEL
$ 0.004534
-0.46%
-1.22%
+0.04%
$ 15.39M
$ 12.01M
513
Moonriver
Moonriver
MOVR
$ 1.259
-0.71%
-0.94%
-3.74%
$ 15.38M
$ 44.58K
514
Zentry
Zentry
ZENT
$ 0.0019
-0.83%
0.00%
-0.68%
$ 15.29M
$ 28.72M
515
Apertum
Apertum
APTM
$ 0.15143
+0.31%
+10.51%
-0.25%
$ 15.24M
$ 359.79K
516
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7884
0.00%
-3.39%
-33.25%
$ 15.13M
$ 33.33K
517
OKZOO
OKZOO
AIOT
$ 0.051282
+0.32%
+0.27%
+9.28%
$ 15.10M
$ 1.20M
518
Animecoin
Animecoin
ANIME
$ 0.002692
-0.11%
+0.52%
+0.75%
$ 14.90M
$ 18.23M
519
Chintai Network
Chintai Network
CHEX
$ 0.01178
-0.92%
+6.27%
+5.79%
$ 14.82M
$ 4.83M
520
$ 332.29
-0.12%
+0.02%
+1.30%
$ 14.73M
$ 168.66
521
Banana Gun
Banana Gun
BANANA
$ 3.694
-0.30%
+1.02%
+7.94%
$ 14.71M
$ 17.48K
522
Sonic SVM
Sonic SVM
SONIC
$ 0.02188
-0.45%
-0.63%
-2.01%
$ 14.69M
$ 2.55M
523
Lagrange
Lagrange
LA
$ 0.07677
-0.18%
+13.14%
+51.04%
$ 14.63M
$ 1.46M
524
NYM
NYM
NYM
$ 0.01747
-0.06%
+1.81%
+1.63%
$ 14.59M
$ 3.19M
525
Particle Network
Particle Network
PARTI
$ 0.02702
+0.07%
-3.98%
-11.02%
$ 14.57M
$ 3.62M
526
Taiko
Taiko
TAIKO
$ 0.0751
-0.53%
-6.97%
-2.60%
$ 14.56M
$ 697.05K
527
CORN
CORN
CORN
$ 0.02758
-0.04%
+2.65%
+18.46%
$ 14.42M
$ 6.58M
528
MAGIC
MAGIC
MAGIC
$ 0.04277
-0.33%
-0.35%
+0.75%
$ 14.36M
$ 1.32M
529
Radix
Radix
XRD
$ 0.0010656
-0.91%
+4.88%
+29.59%
$ 14.35M
$ 56.32M
530
$ 101.13
-0.16%
+0.03%
-0.20%
$ 14.31M
$ 560.84
531
Xai
Xai
XAI
$ 0.006871
-0.12%
+0.17%
-3.08%
$ 14.28M
$ 14.74M
532
Rizenet Token
Rizenet Token
RIZE
$ 0.007239
+0.10%
-0.30%
-18.80%
$ 14.28M
$ 2.82M
533
Orchid
Orchid
OXT
$ 0.014563
+1.71%
-0.27%
-13.54%
$ 14.26M
$ 4.60M
534
Infinex
Infinex
INX
$ 0.007126
-0.29%
-0.35%
+4.39%
$ 14.24M
$ 7.79M
535
QuarkChain
QuarkChain
QKC
$ 0.001959
+0.10%
-1.16%
+0.15%
$ 14.23M
$ 27.20M
536
$ 83.68
-0.06%
-0.25%
-2.62%
$ 14.21M
$ 678.60
537
Spell Token
Spell Token
SPELL
$ 0.00008308
-0.16%
-0.60%
-1.09%
$ 14.14M
$ 663.91M
538
Yield Guild Games
Yield Guild Games
YGG
$ 0.01849
-0.54%
+2.74%
-1.50%
$ 14.01M
$ 3.07M
539
Mey Network
Mey Network
MEY
$ 0.04913
-0.04%
-1.09%
+4.07%
$ 13.96M
$ 1.68M
540
INFINIT
INFINIT
IN
$ 0.04016
-0.03%
-0.40%
-3.01%
$ 13.77M
$ 1.52M
541
SynFutures
SynFutures
F
$ 0.003185
-0.35%
-0.87%
-0.06%
$ 13.62M
$ 17.14M
542
Moviebloc
Moviebloc
MBL
$ 0.0007004
0.00%
-1.53%
+1.41%
$ 13.61M
$ 76.63M
543
AO
AO
AO
$ 1.914
+0.16%
-0.21%
-9.55%
$ 13.60M
$ 29.59K
544
BICONOMY
BICONOMY
BICO
$ 0.01335
-0.45%
-1.55%
-2.55%
$ 13.37M
$ 4.41M
545
Tutorial
Tutorial
TUT
$ 0.015922
-1.05%
+2.03%
+11.05%
$ 13.15M
$ 4.86M
546
SCRT
SCRT
SCRT
$ 0.03846
-0.18%
-1.49%
-7.28%
$ 13.15M
$ 1.50M
547
tokenbot
tokenbot
CLANKER
$ 13.2
+0.08%
+1.30%
-3.28%
$ 13.11M
$ 4.57K
548
Electroneum
Electroneum
ETN
$ 0.000727
0.00%
0.00%
-8.78%
$ 13.07M
$ 124.58M
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01302
-0.46%
+0.15%
-3.21%
$ 12.98M
$ 4.36M
550
Mira
Mira
MIRA
$ 0.04286
+1.05%
-1.23%
+6.88%
$ 12.84M
$ 2.18M
551
JOE
JOE
JOE
$ 0.02807
-0.07%
-1.99%
+3.43%
$ 12.82M
$ 2.03M
552
Celer Network
Celer Network
CELR
$ 0.001638
-0.12%
-1.08%
-1.79%
$ 12.81M
$ 33.20M
553
CHR
CHR
CHR
$ 0.01313
-0.38%
-0.83%
-13.40%
$ 12.79M
$ 3.88M
554
Coin98
Coin98
C98
$ 0.01278
0.00%
+0.31%
-1.47%
$ 12.77M
$ 4.18M
555
HeyElsa
HeyElsa
ELSA
$ 0.04953
-0.60%
+2.51%
+1.55%
$ 12.74M
$ 1.56M
556
zkPass
zkPass
ZKP
$ 0.04632
-0.19%
-0.69%
+2.41%
$ 12.74M
$ 1.37M
557
Orderly Network
Orderly Network
ORDER
$ 0.0325
-0.31%
-5.51%
+3.16%
$ 12.70M
$ 1.64M
558
FIRO
FIRO
FIRO
$ 0.6596
-0.63%
-1.34%
+6.36%
$ 12.70M
$ 103.09K
559
Fluent
Fluent
BLEND
$ 0.06327
-0.02%
+3.67%
+6.74%
$ 12.66M
$ 959.49K
560
Boundless
Boundless
ZKC
$ 0.04175
-0.22%
-2.57%
+0.75%
$ 12.62M
$ 1.82M
561
$ 0.01749
+0.06%
-0.67%
-3.70%
$ 12.61M
$ 3.66M
562
Radicle
Radicle
RAD
$ 0.2135
-0.05%
+0.23%
-0.56%
$ 12.61M
$ 261.23K
563
ARPA
ARPA
ARPA
$ 0.008274
-0.46%
-0.89%
+0.29%
$ 12.59M
$ 6.52M
564
Gains Network
Gains Network
GNS
$ 0.5309
+0.30%
+0.08%
-7.90%
$ 12.52M
$ 102.86K
565
Recall
Recall
RECALL
$ 0.03929
-0.83%
-0.38%
-0.83%
$ 12.45M
$ 2.26M
566
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0127
-0.31%
-0.16%
+4.78%
$ 12.29M
$ 7.11M
567
SaucerSwap
SaucerSwap
SAUCE
$ 0.01352
0.00%
-0.66%
+4.24%
$ 12.25M
$ 10.97K
568
QUAI
QUAI
QUAI
$ 0.015541
+0.31%
+4.67%
-11.80%
$ 12.24M
$ 6.87M
569
FLock.io
FLock.io
FLOCK
$ 0.03139
-0.38%
+1.75%
+0.16%
$ 12.23M
$ 407.20K
570
OG
OG
OG
$ 2.592
-0.08%
+0.04%
+1.57%
$ 12.20M
$ 21.88K
571
$ 162.05
-0.02%
-1.00%
-1.26%
$ 12.15M
$ 347.27
572
$ 76.24
-0.20%
+0.17%
+1.76%
$ 12.14M
$ 758.34
573
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012077
-3.38%
-4.93%
+27.00%
$ 12.04M
$ 10.87M
574
HP
HP
HP
$ 0.008669
-0.01%
-0.40%
-5.49%
$ 12.00M
$ 2.68M
575
ERA
ERA
ERA
$ 0.08073
+0.90%
-5.19%
+31.29%
$ 11.98M
$ 1.11M
576
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12016
-0.17%
-0.22%
-8.41%
$ 11.96M
$ 574.68K
577
$ 94.85
+0.15%
+1.83%
-2.74%
$ 11.93M
$ 640.86
578
$ 16.38
+0.49%
+0.55%
-3.98%
$ 11.89M
$ 3.38K
579
Doodles
Doodles
DOOD
$ 0.001518
-0.20%
+1.07%
-4.47%
$ 11.84M
$ 42.84M
580
AVA
AVA
AVA
$ 0.1602
-0.68%
-2.26%
+1.84%
$ 11.75M
$ 316.72K
581
Superform
Superform
SUPERFORM
$ 0.06108
+0.79%
+3.25%
+4.27%
$ 11.72M
$ 897.54K
582
Adventure Gold
Adventure Gold
AGLD
$ 0.15
-0.27%
+0.27%
-0.27%
$ 11.57M
$ 390.67K
583
Lumia
Lumia
LUMIA
$ 0.06657
-0.55%
-3.07%
-4.59%
$ 11.52M
$ 930.61K
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001801
+0.06%
+1.19%
+2.29%
$ 11.51M
$ 380.79M
585
Diamante
Diamante
DIAM
$ 0.005799
+0.03%
-0.22%
-0.22%
$ 11.50M
$ 9.61M
586
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04954
+0.30%
+3.56%
+9.37%
$ 11.43M
$ 3.16M
587
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016833
+0.08%
-0.73%
-13.78%
$ 11.30M
$ 37.61M
588
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011272
-0.74%
+0.61%
-6.66%
$ 11.29M
$ 5.28M
589
$ 385.1
-0.09%
+0.07%
-4.60%
$ 11.27M
$ 140.88
590
$ 111.13
+0.23%
+0.07%
-0.13%
$ 11.13M
$ 524.40
591
Origin
Origin
OGN
$ 0.01675
-0.30%
-0.18%
-3.29%
$ 11.12M
$ 3.07M
592
Katana Network
Katana Network
KAT
$ 0.004758
-0.06%
-1.56%
-0.17%
$ 11.11M
$ 22.58M
593
$ 537.58
+0.04%
+1.60%
+5.39%
$ 11.09M
$ 106.91
594
BULLA
BULLA
BULLA
$ 0.01107
-1.08%
-2.90%
+2.41%
$ 11.07M
$ 9.14M
595
Test
Test
TST
$ 0.011685
-0.13%
-0.25%
+3.56%
$ 11.07M
$ 6.15M
596
$ 105.85
-0.20%
-0.39%
+0.53%
$ 11.00M
$ 536.62
597
Opinion
Opinion
OPN
$ 0.06055
-0.25%
-0.18%
-2.40%
$ 10.99M
$ 1.07M
598
MUBARAK
MUBARAK
MUBARAK
$ 0.010813
-0.27%
+0.38%
-4.23%
$ 10.83M
$ 6.76M
599
Resistance Dog
Resistance Dog
REDO
$ 0.10327
-0.11%
-8.22%
+70.27%
$ 10.76M
$ 684.99K
600
KishuInu
KishuInu
KISHU
$ 0.00000000011625
+0.38%
+2.00%
+1.42%
$ 10.74M
$ 499.80T
601
PONKE
PONKE
PONKE
$ 0.01897
-0.26%
+2.66%
-1.03%
$ 10.73M
$ 3.18M
602
Newton Protocol
Newton Protocol
NEWT
$ 0.04435
-0.20%
-2.74%
-0.60%
$ 10.72M
$ 1.37M
603
INIT
INIT
INIT
$ 0.05407
-0.35%
-2.92%
-0.81%
$ 10.65M
$ 1.13M
604
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.22
0.00%
+1.13%
-0.45%
$ 10.65M
$ 13.68
605
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01906
+0.05%
-0.57%
-5.11%
$ 10.64M
$ 2.80M
606
IX Swap
IX Swap
IXS
$ 0.0589
+0.51%
-0.67%
-12.33%
$ 10.62M
$ 1.05M
607
SuperRare
SuperRare
RARE
$ 0.01259
-0.24%
+0.08%
-0.24%
$ 10.38M
$ 3.93M
608
Simons Cat
Simons Cat
CAT
$ 0.000001373
-0.51%
+0.66%
+6.69%
$ 10.37M
$ 56.21B
609
HARRY
HARRY
HARRY
$ 0.01027
-0.39%
-0.96%
-16.14%
$ 10.29M
$ 5.43M
610
$ 416.31
+0.87%
+1.26%
+2.22%
$ 10.18M
$ 139.06
611
VENOM
VENOM
VENOM
$ 0.010282
-1.25%
+0.21%
-1.63%
$ 10.15M
$ 6.30M
612
ALI
ALI
ALI
$ 0.001113
-0.45%
+0.27%
-4.38%
$ 10.15M
$ 5.99M
613
Vow
Vow
VOW
$ 0.02838
-0.04%
+16.67%
+12.37%
$ 10.10M
$ 3.23M
614
Moonbeam
Moonbeam
GLMR
$ 0.008517
-1.27%
-1.82%
-5.81%
$ 10.03M
$ 7.09M
615
USAT
USAT
USAT
$ 0.9999
-0.02%
+0.01%
+0.01%
$ 10.00M
$ 54.66K
616
MWX AI
MWX AI
MWXT
$ 0.0596
+0.93%
+0.78%
-4.60%
$ 10.00M
$ 1.44M
617
Fartboy
Fartboy
FARTBOY
$ 0.009844
+2.90%
+0.30%
-9.37%
$ 9.93M
$ 5.70M
618
Dolomite
Dolomite
DOLO
$ 0.02233
-0.45%
-0.67%
+0.90%
$ 9.86M
$ 2.34M
619
KernelDAO
KernelDAO
KERNEL
$ 0.03406
-0.38%
-2.88%
+0.35%
$ 9.75M
$ 1.59M
620
$ 79.88
+0.54%
+2.16%
+2.58%
$ 9.72M
$ 711.18
621
Prompt
Prompt
PROMPT
$ 0.02105
-0.38%
+0.43%
+4.85%
$ 9.71M
$ 2.79M
622
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012891
+0.67%
+9.02%
+13.63%
$ 9.70M
$ 4.54M
623
KAIO
KAIO
KAIO
$ 0.01435
-0.14%
+13.12%
-6.32%
$ 9.69M
$ 4.72M
624
Ninja Squad Token
Ninja Squad Token
NST
$ 1.126
-0.09%
+0.45%
-4.68%
$ 9.65M
$ 102.12K
625
$ 93.76
+0.09%
+0.90%
-3.56%
$ 9.64M
$ 662.00
626
Redbelly Network
Redbelly Network
RBNT
$ 0.003631
+0.61%
+0.58%
-2.96%
$ 9.63M
$ 15.86M
627
Boba
Boba
BOBA
$ 0.01946
0.00%
+0.36%
+2.47%
$ 9.62M
$ 2.76M
628
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005362
-0.19%
-0.82%
-6.17%
$ 9.55M
$ 21.88M
629
Space and Time
Space and Time
SXT
$ 0.006776
-0.01%
+1.30%
-5.50%
$ 9.46M
$ 12.14M
630
AriaAI
AriaAI
ARIA
$ 0.02764
-0.43%
-2.45%
+6.59%
$ 9.45M
$ 2.28M
631
BENQI
BENQI
BENQI
$ 0.001307
-2.31%
-27.25%
+15.61%
$ 9.44M
$ 155.37M
632
FAR Labs
FAR Labs
FAR
$ 0.001953
0.00%
-0.36%
-9.71%
$ 9.43M
$ 11.31M
633
Everlyn AI
Everlyn AI
LYN
$ 0.03673
+0.11%
-5.28%
-7.07%
$ 9.40M
$ 2.97M
634
Gods Unchained
Gods Unchained
GODS
$ 0.0217
+0.09%
-0.28%
-3.94%
$ 9.40M
$ 2.42M
635
Citrea
Citrea
CTR
$ 0.007829
-0.04%
-2.30%
-3.56%
$ 9.39M
$ 8.49M
636
AVAIL
AVAIL
AVAIL
$ 0.002416
-0.94%
-0.12%
-13.18%
$ 9.34M
$ 20.34M
637
FirmaChain
FirmaChain
FCT2
$ 0.00771
-0.26%
-0.26%
-2.53%
$ 9.32M
$ 731.55K
638
Bert
Bert
BERT
$ 0.009432
-0.11%
+1.46%
-12.34%
$ 9.26M
$ 6.77M
639
Vine Coin
Vine Coin
VINE
$ 0.00924
+0.04%
+5.00%
+4.53%
$ 9.22M
$ 8.61M
640
Heima
Heima
HEI
$ 0.09404
-0.08%
-3.15%
-3.71%
$ 9.20M
$ 816.53K
641
Stakestone
Stakestone
STO
$ 0.04057
-0.32%
-0.15%
-1.44%
$ 9.11M
$ 1.42M
642
VANRY
VANRY
VANRY
$ 0.003808
-0.10%
-10.46%
-16.43%
$ 9.10M
$ 23.75M
643
$ 477.72
+0.04%
+1.38%
-0.60%
$ 9.08M
$ 110.47
644
Abelian
Abelian
ABEL
$ 0.07596
-1.21%
-4.41%
-9.85%
$ 8.96M
$ 185.95K
645
$ 0.004729
+0.02%
+0.51%
-4.00%
$ 8.92M
$ 11.84M
646
SOPH
SOPH
SOPH
$ 0.004444
-0.02%
-0.91%
-2.11%
$ 8.89M
$ 12.68M
647
yieldbasis
yieldbasis
YB
$ 0.07269
-0.28%
-2.70%
-11.69%
$ 8.77M
$ 1.13M
648
Portal
Portal
PORTAL
$ 0.010252
-0.08%
-1.40%
-3.72%
$ 8.77M
$ 5.55M
649
Limitless
Limitless
LMTS
$ 0.06691
-0.25%
+0.73%
+4.98%
$ 8.77M
$ 840.15K
650
The AI Prophecy
The AI Prophecy
ACT
$ 0.009131
-1.45%
-3.10%
+4.23%
$ 8.75M
$ 6.59M
651
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008737
+0.21%
+1.14%
+3.20%
$ 8.75M
$ 6.64M
652
DeAgentAI
DeAgentAI
AIA
$ 0.0661
-0.09%
-3.65%
+16.44%
$ 8.53M
$ 2.46M
653
heyAura
heyAura
ADX
$ 0.0573
+0.52%
-0.35%
-1.71%
$ 8.50M
$ 27.37K
654
balancer
balancer
BAL
$ 0.12069
-0.07%
+11.81%
+20.47%
$ 8.48M
$ 685.20K
655
4
4
4
$ 0.008425
-1.04%
+2.73%
-0.38%
$ 8.39M
$ 16.17M
656
Fusionist
Fusionist
ACE
$ 0.08171
+0.66%
-5.23%
-41.39%
$ 8.37M
$ 1.30M
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5195
-0.19%
-0.48%
-1.33%
$ 8.36M
$ 118.27K
658
Energy Web
Energy Web
EWT
$ 0.2765
0.00%
+0.33%
-4.28%
$ 8.33M
$ 91.92K
659
GUNZ
GUNZ
GUN
$ 0.003508
-0.48%
-2.37%
-4.47%
$ 8.27M
$ 16.41M
660
WilderWorld
WilderWorld
WILD
$ 0.01649
-0.06%
+2.30%
-1.61%
$ 8.24M
$ 3.41M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5106
+0.02%
-1.34%
+0.24%
$ 8.21M
$ 115.09K
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.008814
-0.23%
-0.15%
+0.12%
$ 8.19M
$ 6.10M
663
MyShell Token
MyShell Token
SHELL
$ 0.02058
-0.53%
-0.53%
-0.48%
$ 8.08M
$ 3.15M
664
VERONA
VERONA
VERONA
$ 0.1138
0.00%
-2.65%
-6.26%
$ 8.06M
$ 98.28K
665
Ava AI
Ava AI
AVAAI
$ 0.008053
+0.48%
-1.22%
-3.65%
$ 8.03M
$ 10.46M
666
Bubblemaps
Bubblemaps
BMT
$ 0.01184
0.00%
-1.50%
-1.08%
$ 8.03M
$ 4.94M
667
TARS Protocol
TARS Protocol
TAI
$ 0.009132
+0.10%
-0.30%
-4.76%
$ 8.02M
$ 6.29M
668
Hashflow
Hashflow
HFT
$ 0.009596
-0.20%
+0.05%
+6.17%
$ 8.01M
$ 5.37M
669
Bella
Bella
BEL
$ 0.10037
-0.31%
-0.61%
-4.29%
$ 8.01M
$ 574.64K
670
Dymension
Dymension
DYM
$ 0.01467
-0.34%
-0.20%
-1.61%
$ 7.99M
$ 3.95M
671
Toko Token
Toko Token
TKO
$ 0.04593
+1.58%
-0.84%
-0.90%
$ 7.83M
$ 1.20M
672
Forta
Forta
FORT
$ 0.01232
+0.08%
-2.22%
-0.88%
$ 7.83M
$ 4.88M
673
Soil
Soil
SOIL
$ 0.11194
-0.12%
-0.19%
-9.92%
$ 7.79M
$ 189.33K
674
UCN
UCN
UCN
$ 154.84
+0.40%
+0.38%
-4.84%
$ 7.77M
$ 466.46
675
Eesee
Eesee
ESE
$ 0.008191
+0.04%
-10.77%
+10.69%
$ 7.74M
$ 48.67M
676
Resolv
Resolv
RESOLV
$ 0.01903
-0.16%
+1.12%
-7.22%
$ 7.73M
$ 3.29M
677
Aura
Aura
AURASOL
$ 0.00796
-0.70%
-7.16%
-11.47%
$ 7.69M
$ 7.67M
678
Drift Protocol
Drift Protocol
DRIFT
$ 0.01251
+0.32%
-0.32%
-4.19%
$ 7.69M
$ 4.50M
679
Stader
Stader
SD
$ 0.1075
0.00%
+1.61%
-1.38%
$ 7.60M
$ 524.96K
680
AS Roma
AS Roma
ASR
$ 0.8729
-0.34%
+0.74%
+1.51%
$ 7.54M
$ 64.14K
681
Decentrawood
Decentrawood
DEOD
$ 0.016178
+1.68%
+2.38%
-0.63%
$ 7.51M
$ 7.62M
682
$ 263.85
+0.50%
+2.09%
-1.35%
$ 7.45M
$ 211.86
683
$ 0.00301
+0.34%
-5.38%
-5.68%
$ 7.42M
$ 2.66M
684
READY
READY
READY
$ 0.007328
+0.05%
+3.78%
-8.74%
$ 7.33M
$ 805.79K
685
THENA
THENA
THE
$ 0.05473
-0.60%
-0.38%
+1.83%
$ 7.27M
$ 1.20M
686
$ 65.06
+0.82%
-0.52%
-0.08%
$ 7.26M
$ 854.37
687
Quilibrium
Quilibrium
WQUIL
$ 0.00802
0.00%
+2.56%
-3.26%
$ 7.24M
$ 1.15M
688
Delysium
Delysium
AGI
$ 0.003583
-0.17%
+0.34%
+0.06%
$ 7.20M
$ 15.37M
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008675
-0.10%
+3.26%
-15.61%
$ 7.06M
$ 6.39M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2794
-0.11%
+0.54%
-0.78%
$ 7.06M
$ 201.09K
691
$ 161.64
-0.04%
+1.53%
+1.08%
$ 6.98M
$ 348.65
692
Peercoin
Peercoin
PPC
$ 0.2295
0.00%
+0.22%
-1.46%
$ 6.95M
$ 469.71
693
LUKSO
LUKSO
LYX
$ 0.2268
-0.22%
-3.03%
-7.31%
$ 6.93M
$ 132.54K
694
$ 603.64
+0.65%
+1.56%
-7.03%
$ 6.93M
$ 93.20
695
swarms
swarms
SWARMS
$ 0.006965
-1.03%
+0.79%
+2.13%
$ 6.92M
$ 10.33M
696
Nimiq
Nimiq
NIM
$ 0.000488
0.00%
+0.62%
-8.44%
$ 6.90M
$ 30.35M
697
X Empire
X Empire
XEMPIRE
$ 0.000009959
-0.46%
+4.71%
+1.10%
$ 6.86M
$ 5.76B
698
MARBLEX
MARBLEX
MBX
$ 0.02437
+0.04%
-0.04%
-0.94%
$ 6.78M
$ 2.33M
699
FIGHT
FIGHT
FIGHT
$ 0.003305
-0.87%
-3.85%
-0.90%
$ 6.77M
$ 19.38M
700
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05388
+0.22%
-1.55%
-0.22%
$ 6.75M
$ 1.58M
701
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3146
+0.06%
-1.01%
+2.68%
$ 6.71M
$ 186.83K
702
OmiseGo
OmiseGo
OMG
$ 0.04751
+0.49%
-1.24%
-0.15%
$ 6.68M
$ 1.32M
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01568
-0.25%
-0.63%
-3.50%
$ 6.67M
$ 3.53M
704
Daddy Tate
Daddy Tate
DADDY
$ 0.011086
+1.38%
+2.80%
+8.11%
$ 6.66M
$ 5.00M
705
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02684
+0.11%
+0.37%
-0.81%
$ 6.66M
$ 2.01M
706
AUKI
AUKI
AUKI
$ 0.005297
-1.91%
+8.15%
+14.09%
$ 6.65M
$ 1.00M
707
StablR Euro
StablR Euro
EURR
$ 0.5592
0.00%
-8.33%
+7.93%
$ 6.65M
$ 7.31
708
Agoras
Agoras
AGRS
$ 0.22
-0.22%
-1.64%
-14.16%
$ 6.64M
$ 80.12K
709
Puffer
Puffer
PUFFER
$ 0.0136
-0.73%
+5.43%
+8.80%
$ 6.58M
$ 4.66M
710
Access Protocol
Access Protocol
ACS
$ 0.0001271
+0.16%
-0.39%
+1.76%
$ 6.53M
$ 416.99M
711
TOWNS
TOWNS
TOWNS
$ 0.002138
-0.83%
-2.24%
-12.94%
$ 6.52M
$ 35.51M
712
Marlin POND
Marlin POND
POND
$ 0.0007946
-0.80%
-1.41%
-26.99%
$ 6.52M
$ 71.58M
713
PepeCoin
PepeCoin
PEPECOIN
$ 0.06142
-0.11%
+1.94%
-0.29%
$ 6.51M
$ 947.98K
714
Telos
Telos
TLOS
$ 0.014491
0.00%
+3.86%
+6.28%
$ 6.51M
$ 5.52M
715
Apu Apustaja
Apu Apustaja
APU
$ 0.00002032
+0.21%
+4.42%
+19.85%
$ 6.47M
$ 24.98M
716
StablR USD
StablR USD
USDR
$ 0.302
0.00%
+2.79%
+13.58%
$ 6.45M
$ 31.02
717
Cookie DAO
Cookie DAO
COOKIE
$ 0.008374
-0.29%
-1.65%
-3.41%
$ 6.45M
$ 6.69M
718
ORIGYN
ORIGYN
OGY
$ 0.0008214
-0.16%
+0.76%
+0.39%
$ 6.43M
$ 62.44M
719
$ 387.27
-0.29%
+1.07%
+1.60%
$ 6.42M
$ 142.83
720
$ 233.73
+0.11%
+0.89%
-6.47%
$ 6.39M
$ 233.90
721
PEP
PEP
PEP
$ 0.0000618
+0.16%
-4.48%
-7.21%
$ 6.36M
$ 43.25M
722
ZEPHYR
ZEPHYR
ZEPH
$ 0.572
-0.10%
+11.29%
+33.62%
$ 6.34M
$ 114.57K
723
SYMM
SYMM
SYMM
$ 0.0372
-0.78%
+1.60%
+42.01%
$ 6.31M
$ 195.75K
724
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0505
0.00%
+1.62%
+6.12%
$ 6.30M
$ 2.23M
725
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1461
+0.07%
+1.96%
+19.04%
$ 6.27M
$ 1.75M
726
Supra
Supra
SUPRA
$ 0.0002243
-2.18%
-3.01%
-2.35%
$ 6.26M
$ 347.55M
727
MAPO
MAPO
MAPO
$ 0.0009923
+0.11%
+1.07%
-9.31%
$ 6.20M
$ 28.13M
728
MANSORY
MANSORY
MNSRY
$ 0.006874
+0.04%
0.00%
-4.09%
$ 6.19M
$ 5.55M
729
COQ INU
COQ INU
COQ
$ 0.00000008888
+1.47%
+0.54%
-0.08%
$ 6.19M
$ 624.35B
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4765
-0.17%
+1.11%
+9.15%
$ 6.15M
$ 120.11K
731
BeatSwap
BeatSwap
BTX
$ 0.027299
+0.05%
+0.86%
+8.72%
$ 6.14M
$ 5.59M
732
$ 65.82
-0.59%
+2.02%
-4.79%
$ 6.07M
$ 859.95
733
Autonolas
Autonolas
OLAS
$ 0.02677
+0.04%
+3.90%
+0.94%
$ 6.01M
$ 2.22M
734
SquidGrow
SquidGrow
SQGROW
$ 0.005999
-1.73%
-3.19%
0.00%
$ 6.01M
$ 2.51M
735
Gitcoin
Gitcoin
GTC
$ 0.06864
-0.33%
-0.69%
-0.29%
$ 6.00M
$ 806.50K
736
Quickswap
Quickswap
QUICK
$ 0.007794
+1.13%
+0.45%
-1.27%
$ 5.98M
$ 7.98M
737
Bitrise
Bitrise
BRISE
$ 0.00000001495
0.00%
+0.54%
-0.07%
$ 5.92M
$ 3.76T
738
ELYSIA
ELYSIA
EL
$ 0.001195
-0.91%
-2.92%
-3.40%
$ 5.85M
$ 113.57M
739
Layer3
Layer3
L3
$ 0.004801
+0.64%
-1.11%
-6.96%
$ 5.81M
$ 12.08M
740
Polkastarter
Polkastarter
POLS
$ 0.05806
-0.09%
+1.52%
+4.50%
$ 5.77M
$ 975.22K
741
ELA
ELA
ELA
$ 0.2479
0.00%
-6.63%
-0.84%
$ 5.73M
$ 6.31K
742
BugsCoin
BugsCoin
BGSC
$ 0.0006097
+2.25%
-0.26%
+13.23%
$ 5.71M
$ 80.00M
743
SmarDex
SmarDex
SDEX
$ 0.00058
0.00%
+1.93%
+0.17%
$ 5.68M
$ 96.05K
744
Fuel
Fuel
FUEL
$ 0.00068
-1.45%
-2.86%
+3.03%
$ 5.66M
$ 3.07M
745
Brickken
Brickken
BKN
$ 0.06886
+0.52%
+7.34%
-6.70%
$ 5.62M
$ 1.99M
746
$ 1,457.14
0.00%
+2.13%
+4.32%
$ 5.61M
$ 39.09
747
$ 226.71
+0.02%
-0.03%
+1.25%
$ 5.59M
$ 244.63
748
Phoenix
Phoenix
PHNIX
$ 0.000010398
+0.32%
+0.35%
+4.16%
$ 5.52M
$ 5.74B
749
Radio Caca
Radio Caca
RACA
$ 0.00001345
+0.83%
-1.11%
-0.96%
$ 5.50M
$ 4.31B
750
Hydranet
Hydranet
HDN
$ 0.02871
-1.07%
-0.24%
-2.01%
$ 5.40M
$ 2.19M
751
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0556
-0.72%
+2.61%
-3.50%
$ 5.37M
$ 121.34K
752
Realio
Realio
RIO
$ 0.03354
+0.18%
+1.33%
-2.33%
$ 5.36M
$ 644.06K
753
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005319
-0.06%
-4.16%
-7.40%
$ 5.34M
$ 18.17M
754
Upland
Upland
SPARKLET
$ 0.01995
0.00%
+0.10%
-0.60%
$ 5.33M
$ 2.68M
755
DAO Maker
DAO Maker
DAO
$ 0.02535
-0.08%
+0.44%
-4.55%
$ 5.32M
$ 2.18M
756
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01141
0.00%
-0.26%
+0.53%
$ 5.32M
$ 13.12K
757
SAGA
SAGA
SAGA
$ 0.01309
-0.15%
-1.58%
+1.16%
$ 5.29M
$ 6.62M
758
Alephium
Alephium
ALPH
$ 0.03905
+0.28%
+1.19%
+2.79%
$ 5.24M
$ 1.64M
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.3832
+0.26%
-0.47%
-1.56%
$ 5.20M
$ 155.66K
760
$ 1,195.28
-1.41%
-0.71%
+2.85%
$ 5.20M
$ 48.23
761
CRETA
CRETA
CRETA
$ 0.001775
+0.06%
-2.79%
+5.84%
$ 5.19M
$ 6.00M
762
Minswap
Minswap
MIN
$ 0.002975
0.00%
-0.14%
-3.08%
$ 5.12M
$ 5.11M
763
Paal AI
Paal AI
PAAL
$ 0.005111
-0.76%
+1.13%
-4.64%
$ 5.11M
$ 11.07M
764
NetX
NetX
NETX
$ 0.2203
+0.18%
+4.37%
-23.49%
$ 5.08M
$ 334.96K
765
Juventus
Juventus
JUV
$ 0.3221
+0.71%
+0.03%
-1.40%
$ 5.06M
$ 185.26K
766
Pitbull
Pitbull
PIT
$ 0.0000000001247
0.00%
0.00%
0.00%
$ 5.01M
$ 456.91T
767
Pangolin
Pangolin
PNG
$ 0.02122
-0.47%
+0.19%
-0.94%
$ 4.95M
$ 3.40M
768
Zircuit
Zircuit
ZRC
$ 0.0008398
+0.01%
-0.15%
-2.98%
$ 4.93M
$ 66.04M
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006497
+0.14%
-0.34%
-1.16%
$ 4.85M
$ 8.71M
770
$ 119.91
+0.08%
+3.82%
-2.83%
$ 4.84M
$ 462.07
771
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01931
-0.52%
-5.86%
-0.05%
$ 4.80M
$ 5.49M
772
Alltoscan
Alltoscan
ATS
$ 0.06349
+0.31%
+1.28%
-1.15%
$ 4.79M
$ 2.47M
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3629
-0.03%
-1.14%
-1.57%
$ 4.78M
$ 159.16K
774
Hemi
Hemi
HEMI
$ 0.004866
+0.85%
-2.87%
-18.54%
$ 4.77M
$ 21.82M
775
RHEA
RHEA
RHEA
$ 0.012276
-0.01%
+1.93%
-5.30%
$ 4.76M
$ 4.86M
776
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006579
-0.62%
-7.33%
+7.75%
$ 4.75M
$ 89.88M
777
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006416
+0.09%
+2.75%
-4.44%
$ 4.69M
$ 8.90T
778
Lingo
Lingo
LINGO
$ 0.009597
-0.03%
+0.95%
+9.02%
$ 4.67M
$ 5.76M
779
Koma Inu
Koma Inu
KOMA
$ 0.00774
0.00%
+0.65%
-7.42%
$ 4.66M
$ 153.32K
780
Viction
Viction
VIC
$ 0.03686
+0.05%
-1.71%
-5.17%
$ 4.66M
$ 1.69M
781
Neon EVM
Neon EVM
NEON
$ 0.01922
-0.16%
+0.16%
+0.58%
$ 4.60M
$ 2.85M
782
Mitosis
Mitosis
MITO
$ 0.02327
-0.21%
+1.43%
+5.13%
$ 4.58M
$ 2.23M
783
HOPR Token
HOPR Token
HOPR
$ 0.01339
+0.30%
+0.22%
-1.40%
$ 4.58M
$ 4.21M
784
LimeWire
LimeWire
LMWR
$ 0.009985
+1.80%
-20.06%
+3.85%
$ 4.57M
$ 7.32M
785
$ 592.74
0.00%
+0.21%
+14.48%
$ 4.55M
$ 90.94
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.009058
-0.35%
-1.34%
-4.76%
$ 4.52M
$ 5.98M
787
Hey Anon
Hey Anon
ANON
$ 0.3259
-0.12%
-0.34%
+4.86%
$ 4.48M
$ 184.00K
788
Bluefin
Bluefin
BLUE
$ 0.008893
+0.07%
+2.98%
-3.29%
$ 4.48M
$ 6.29M
789
Nomina
Nomina
NOM
$ 0.001574
+1.46%
+1.25%
0.00%
$ 4.45M
$ 40.70M
790
New Kind of Network
New Kind of Network
NKN
$ 0.005562
+0.07%
-1.23%
-17.46%
$ 4.45M
$ 11.76M
791
XMAQUINA
XMAQUINA
DEUS
$ 0.02211
-0.32%
-0.41%
-16.60%
$ 4.43M
$ 101.82K
792
Sperax
Sperax
SPA
$ 0.002152
0.00%
-1.74%
-1.10%
$ 4.41M
$ 25.33M
793
MORI COIN
MORI COIN
MORI
$ 0.005505
+0.07%
+1.84%
-1.35%
$ 4.39M
$ 11.40M
794
DOGINME
DOGINME
DOGINME
$ 0.00006476
-0.02%
+2.21%
+2.60%
$ 4.38M
$ 892.35M
795
Lava Network
Lava Network
LAVA
$ 0.01659
+0.18%
+1.29%
+2.35%
$ 4.37M
$ 3.13M
796
$ 89.29
+0.63%
-0.03%
-1.67%
$ 4.35M
$ 635.58
797
$ 111.8
+0.03%
+0.02%
-7.97%
$ 4.34M
$ 857.41
798
$ 96.27
+0.44%
+1.26%
-3.83%
$ 4.31M
$ 601.78
799
Andy
Andy
ANDYETH
$ 0.000004293
-0.42%
+10.74%
+7.22%
$ 4.29M
$ 14.30B
800
$ 1.31
0.00%
+0.69%
-1.13%
$ 4.29M
$ 42.99K
801
Messier
Messier
M87
$ 0.00000484
+0.21%
+1.26%
-0.41%
$ 4.28M
$ 5.32B
802
Marina Protocol
Marina Protocol
BAY
$ 0.021001
-0.09%
-0.73%
-3.94%
$ 4.21M
$ 3.01M
803
$ 56.37
0.00%
-0.21%
+1.54%
$ 4.19M
$ 1.08K
804
SIX
SIX
SIX
$ 0.00492
+0.20%
-5.20%
-1.99%
$ 4.19M
$ 52.50M
805
SUNDOG
SUNDOG
SUNDOG
$ 0.00424
+1.96%
0.00%
+1.22%
$ 4.15M
$ 157.19K
806
Open Loot
Open Loot
OL
$ 0.005226
+0.11%
-1.24%
+3.91%
$ 4.15M
$ 11.20M
807
LandWolf
LandWolf
LWOLF
$ 0.00000459
-0.17%
+9.11%
-0.35%
$ 4.14M
$ 4.50B
808
PIBBLE
PIBBLE
PIB
$ 0.0001377
0.00%
+5.44%
+3.46%
$ 4.08M
$ 28.69M
809
unstable coin
unstable coin
USDUC
$ 0.004026
+0.20%
-6.85%
-12.18%
$ 4.04M
$ 14.01M
810
Scroll
Scroll
SCR
$ 0.02085
-0.52%
-7.34%
-7.91%
$ 3.98M
$ 2.46M
811
Sport.Fun
Sport.Fun
FUN
$ 0.02224
-0.45%
-0.40%
+0.54%
$ 3.96M
$ 2.81M
812
$ 0.0232
-0.39%
+5.86%
-8.29%
$ 3.94M
$ 45.70K
813
$ 85.15
+0.81%
+1.67%
+2.16%
$ 3.85M
$ 668.09
814
PlatON
PlatON
LAT
$ 0.0005531
-0.05%
+17.88%
-0.79%
$ 3.84M
$ 112.17M
815
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2806
+0.25%
-0.32%
-0.99%
$ 3.84M
$ 196.63K
816
Destra Network
Destra Network
DSYNC
$ 0.003907
-0.79%
-0.64%
+18.71%
$ 3.81M
$ 15.54M
817
Oraichain
Oraichain
ORAI
$ 0.2756
+0.04%
+0.69%
-4.11%
$ 3.81M
$ 202.18K
818
Lofi
Lofi
LOFI
$ 0.003792
-1.35%
+4.78%
+1.55%
$ 3.79M
$ 151.17K
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004056
+0.05%
-0.32%
-5.37%
$ 3.77M
$ 140.72M
820
Solv Protocol
Solv Protocol
SOLV
$ 0.002545
-0.47%
+0.39%
-1.62%
$ 3.77M
$ 21.42M
821
FWOG
FWOG
FWOG
$ 0.003874
-0.87%
+2.44%
-8.89%
$ 3.77M
$ 14.09M
822
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5217
+1.43%
+7.02%
+11.03%
$ 3.74M
$ 2.14K
823
GamerCoin
GamerCoin
GHX
$ 0.005755
-0.33%
+2.46%
-1.94%
$ 3.74M
$ 19.26M
824
Klever
Klever
KLV
$ 0.0004226
-0.28%
-0.59%
+1.89%
$ 3.73M
$ 132.34M
825
MECCA
MECCA
MEA
$ 0.002285
+0.09%
-0.39%
-1.00%
$ 3.70M
$ 18.56M
826
PussFi
PussFi
PUSS
$ 0.004188
-0.12%
+0.43%
+0.87%
$ 3.68M
$ 8.27M
827
$ 172.04
+0.25%
+2.19%
-1.31%
$ 3.67M
$ 315.92
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1605
-0.06%
+1.00%
-0.56%
$ 3.62M
$ 341.54K
829
Harvest Finance
Harvest Finance
FARM
$ 5.375
-0.46%
-0.11%
+4.23%
$ 3.61M
$ 10.47K
830
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0786
-3.07%
-4.59%
-32.97%
$ 3.59M
$ 751.26K
831
Minutes Networ
Minutes Networ
MNTX
$ 0.04563
+0.22%
+0.79%
-6.76%
$ 3.57M
$ 384.44K
832
SuiNS
SuiNS
NS
$ 0.01189
-0.08%
+0.17%
+4.94%
$ 3.56M
$ 4.26M
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03514
+0.11%
-0.31%
-12.97%
$ 3.51M
$ 203.71K
834
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001638
0.00%
-6.35%
-3.25%
$ 3.44M
$ 3.60M
835
$ 1,769.36
-0.01%
+0.01%
+1.23%
$ 3.44M
$ 32.98
836
Star Atlas
Star Atlas
ATLAS
$ 0.000138
0.00%
-3.50%
-12.66%
$ 3.43M
$ 14.63M
837
PIVX
PIVX
PIVX
$ 0.03533
+0.31%
+0.06%
-1.98%
$ 3.42M
$ 1.68M
838
Swell Network
Swell Network
SWELL
$ 0.0006903
+0.13%
-1.20%
-8.34%
$ 3.41M
$ 77.25M
839
$ 292.14
-0.04%
+0.15%
-0.81%
$ 3.40M
$ 209.13
840
Altura
Altura
ALU
$ 0.00337
+0.36%
+1.02%
+3.31%
$ 3.33M
$ 13.52M
841
Wen
Wen
WEN
$ 0.000004625
-1.06%
-1.53%
+4.19%
$ 3.33M
$ 12.13B
842
$ 101.22
+0.01%
-0.01%
0.00%
$ 3.33M
$ 585.08
843
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003339
+0.33%
-0.54%
-9.02%
$ 3.32M
$ 22.21M
844
Gems
Gems
GEMS
$ 0.005481
+0.13%
+2.32%
+2.68%
$ 3.28M
$ 16.92M
845
Avalon
Avalon
AVL
$ 0.02026
0.00%
-0.39%
-1.41%
$ 3.28M
$ 2.73M
846
Propchain
Propchain
PROPC
$ 0.07592
-0.01%
-4.02%
+7.25%
$ 3.27M
$ 669.86K
847
daGama
daGama
DGMA
$ 0.025
0.00%
+0.08%
-9.84%
$ 3.25M
$ 2.41M
848
Rayls
Rayls
RLS
$ 0.00209
+2.42%
+4.91%
+6.77%
$ 3.17M
$ 32.08M
849
Goldfinch
Goldfinch
GFI
$ 0.03757
+0.95%
-1.40%
-7.92%
$ 3.16M
$ 1.55M
850
Hyperion
Hyperion
RION
$ 0.165
-0.30%
+0.79%
+1.16%
$ 3.14M
$ 348.21K
851
$ 77.19
-0.22%
-0.43%
+0.98%
$ 3.12M
$ 733.25
852
$ 26.15
+0.50%
+0.34%
+0.69%
$ 3.12M
$ 2.11K
853
OCTA
OCTA
OCTA
$ 0.07783
-0.04%
-1.18%
-8.42%
$ 3.11M
$ 1.92M
854
BitShares
BitShares
BTS
$ 0.0010339
+0.20%
-0.78%
-4.66%
$ 3.11M
$ 66.12M
855
GROK
GROK
GROK
$ 0.0004884
+1.01%
+0.74%
-13.86%
$ 3.09M
$ 112.45M
856
$ 114.57
-0.33%
-0.16%
-7.39%
$ 3.03M
$ 461.22
857
World of Dypians
World of Dypians
WOD
$ 0.00567
0.00%
+0.18%
-0.35%
$ 3.02M
$ 11.92M
858
PaLM AI
PaLM AI
PALMAI
$ 0.0374
-0.51%
-4.88%
-10.14%
$ 3.01M
$ 933.12K
859
$ 358.23
+0.23%
+0.37%
+4.56%
$ 3.00M
$ 154.20
860
$ 115.84
+0.09%
+1.53%
+2.37%
$ 2.94M
$ 472.87
861
Major
Major
MAJOR
$ 0.03513
-0.03%
-0.85%
+2.10%
$ 2.92M
$ 1.74M
862
DeLorean
DeLorean
DMC
$ 0.0004233
+0.05%
-0.54%
-2.24%
$ 2.92M
$ 115.82M
863
Rainbow
Rainbow
RNBW
$ 0.01388
-0.07%
-0.50%
-5.58%
$ 2.91M
$ 3.70M
864
GAIB
GAIB
GAIB
$ 0.01403
-0.07%
0.00%
-1.82%
$ 2.87M
$ 4.01M
865
NATIX Network
NATIX Network
NATIX
$ 0.00007051
0.00%
-2.54%
+3.28%
$ 2.86M
$ 12.68M
866
GME
GME
GME
$ 0.0004074
+1.18%
+0.84%
-7.80%
$ 2.83M
$ 137.56M
867
$ 212.6
-0.04%
0.00%
-0.69%
$ 2.82M
$ 255.76
868
$ 122.75
+0.97%
+0.75%
-9.83%
$ 2.82M
$ 469.59
869
Electra Protocol
Electra Protocol
XEP
$ 0.0001516
-0.59%
-2.31%
+0.86%
$ 2.81M
$ 391.76M
870
$ 201.22
+0.23%
+0.91%
+3.96%
$ 2.77M
$ 285.43
871
PeiPei
PeiPei
PEIPEI
$ 0.000000006509
+0.15%
+1.20%
0.00%
$ 2.74M
$ 635.60B
872
PX
PX
PX
$ 0.014
0.00%
-2.78%
+4.48%
$ 2.74M
$ 208.29K
873
$ 150.92
-0.38%
-1.22%
-0.37%
$ 2.72M
$ 376.96
874
OpenVPP
OpenVPP
OVPP
$ 0.003361
-0.12%
-0.21%
-11.09%
$ 2.71M
$ 87.57M
875
$ 50.24
-1.04%
-0.38%
-1.86%
$ 2.70M
$ 1.14K
876
Roam
Roam
ROAM
$ 0.007605
-1.08%
-0.79%
-25.96%
$ 2.68M
$ 7.24M
877
Bellscoin
Bellscoin
BELLS
$ 0.043
0.00%
-0.21%
-0.12%
$ 2.64M
$ 53.27K
878
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
+9.32%
+7.62%
$ 2.63M
$ 97.97K
879
Ancient8
Ancient8
A8
$ 0.004781
-0.29%
+0.17%
-4.03%
$ 2.62M
$ 9.33M
880
Parcl
Parcl
PRCL
$ 0.0063
0.00%
+0.96%
+0.80%
$ 2.60M
$ 1.55M
881
MINIMA
MINIMA
MINIMA
$ 0.00465
-1.06%
-0.21%
+0.65%
$ 2.58M
$ 1.22M
882
MATH
MATH
MATH
$ 0.02257
-1.27%
-3.23%
0.00%
$ 2.57M
$ 2.48M
883
NEXA
NEXA
NEXA
$ 0.0000004384
0.00%
+1.32%
+2.98%
$ 2.57M
$ 10.92B
884
Forest Protocol
Forest Protocol
FOREST
$ 0.02283
-0.22%
-1.33%
-1.33%
$ 2.56M
$ 2.10M
885
Symbiosis
Symbiosis
SIS
$ 0.0265
+0.23%
+1.66%
+15.93%
$ 2.56M
$ 512.56K
886
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2057
+0.10%
+0.10%
-2.69%
$ 2.55M
$ 267.97K
887
$ 269.05
-0.21%
-0.11%
-1.57%
$ 2.54M
$ 204.76
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2523
-0.31%
+2.37%
-11.99%
$ 2.53M
$ 225.57K
889
Highstreet
Highstreet
HIGH
$ 0.02623
-1.24%
+2.26%
+7.02%
$ 2.53M
$ 2.40M
890
VOOI
VOOI
VOOI
$ 0.008008
-0.05%
+0.54%
+1.59%
$ 2.52M
$ 7.00M
891
$ 129.35
-1.75%
-2.30%
+0.79%
$ 2.50M
$ 814.81
892
swarm
swarm
BZZ
$ 0.04735
+0.02%
+0.81%
-4.17%
$ 2.49M
$ 1.17M
893
Dingocoin
Dingocoin
DINGO
$ 0.0000217
0.00%
-2.22%
-11.54%
$ 2.49M
$ 533.83M
894
Alephim
Alephim
ALEPH
$ 0.01005
+0.10%
-1.18%
-5.90%
$ 2.48M
$ 4.97M
895
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1708
-0.47%
+4.14%
-1.67%
$ 2.45M
$ 324.51K
896
FEG Token
FEG Token
FEG
$ 0.00002829
-0.91%
-2.99%
-6.25%
$ 2.44M
$ 1.07B
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02497
-0.04%
-6.09%
-14.09%
$ 2.44M
$ 3.53M
898
Dimitra Token
Dimitra Token
DMTR
$ 0.005044
-0.02%
-0.38%
+1.52%
$ 2.43M
$ 12.98M
899
$ 325.38
+0.11%
+0.64%
-8.64%
$ 2.39M
$ 176.89
900
Zeus Network
Zeus Network
ZEUS
$ 0.002495
-0.78%
+4.47%
+9.51%
$ 2.37M
$ 24.09M
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.08395
+0.07%
-2.19%
+2.79%
$ 2.37M
$ 752.87K
902
Aavegotchi
Aavegotchi
GHST
$ 0.04461
+0.20%
-0.65%
-10.69%
$ 2.35M
$ 1.15M
903
CEEK
CEEK
CEEK
$ 0.002854
-2.06%
-3.75%
-5.69%
$ 2.34M
$ 23.58M
904
$ 0.0003449
-0.03%
-0.46%
-9.52%
$ 2.32M
$ 154.75M
905
League of Traders
League of Traders
LOT
$ 0.00576
-0.33%
-1.99%
-3.63%
$ 2.31M
$ 12.46M
906
Theoriq
Theoriq
THQ
$ 0.0149
+4.11%
+46.37%
+37.48%
$ 2.30M
$ 5.91M
907
$ 0.001301
-0.25%
+1.95%
-2.46%
$ 2.30M
$ 49.10M
908
Asteroid
Asteroid
ASTEROID1
$ 0.002253
-0.09%
-0.09%
+84.23%
$ 2.27M
$ 29.52M
909
$ 19.46
+0.36%
+0.26%
+4.29%
$ 2.27M
$ 2.92K
910
TokenFi
TokenFi
TOKEN
$ 0.002255
-0.22%
+2.68%
+3.29%
$ 2.26M
$ 26.13M
911
Numbers Protocol
Numbers Protocol
NUM
$ 0.002497
-0.08%
-1.15%
+22.17%
$ 2.25M
$ 26.20M
912
LinqAI
LinqAI
LNQ
$ 0.00626
+0.03%
-0.79%
+7.30%
$ 2.23M
$ 4.32M
913
$ 140.57
-0.10%
+0.84%
+1.94%
$ 2.21M
$ 404.08
914
$ 108.81
+0.05%
+0.44%
-3.34%
$ 2.20M
$ 504.58
915
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001941
-0.31%
+9.91%
+99.28%
$ 2.17M
$ 549.13B
916
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002343
-0.17%
+9.31%
-30.74%
$ 2.17M
$ 35.73M
917
Reef
Reef
REEF
$ 0.00005869
-1.08%
-0.61%
-5.05%
$ 2.16M
$ 911.51M
918
B-Lucky
B-Lucky
LUCKY
$ 0.002145
0.00%
-0.09%
+0.33%
$ 2.15M
$ 2.49M
919
CreatorBid
CreatorBid
BID
$ 0.005519
0.00%
+0.36%
-2.23%
$ 2.13M
$ 9.95M
920
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.0000052
+3.05%
+9.57%
-2.57%
$ 2.12M
$ 11.30B
921
Allo
Allo
RWA
$ 0.001177
+0.08%
+0.60%
-0.93%
$ 2.12M
$ 44.57M
922
STAT
STAT
STAT
$ 0.02369
-0.17%
-1.50%
+7.65%
$ 2.10M
$ 3.81M
923
Nodle
Nodle
NODL
$ 0.0003455
-0.32%
-1.57%
-3.95%
$ 2.10M
$ 29.09M
924
Coupon Assets
Coupon Assets
CA
$ 0.2172
+0.04%
-0.41%
-0.64%
$ 2.10M
$ 353.63K
925
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000512
-0.20%
+1.39%
-6.76%
$ 2.10M
$ 1.56B
926
$ 481.92
+0.04%
+0.28%
-7.55%
$ 2.10M
$ 114.89
927
DOWGE
DOWGE
DJI6930
$ 0.00209
0.00%
+4.02%
-3.86%
$ 2.09M
$ 15.24M
928
Niza
Niza
NIZA
$ 0.001285
0.00%
+0.23%
+8.82%
$ 2.09M
$ 31.91M
929
Myro
Myro
MYRO
$ 0.002176
-0.09%
+2.69%
-6.08%
$ 2.06M
$ 26.67M
930
$ 103.7
-0.57%
-0.53%
-2.37%
$ 2.05M
$ 537.27
931
$ 75.62
-0.07%
+0.21%
+2.31%
$ 2.05M
$ 804.16
932
Humans.ai
Humans.ai
HEART
$ 0.0002632
+0.27%
-2.48%
-4.49%
$ 2.03M
$ 105.81M
933
Argentine Football
Argentine Football
ARG
$ 0.1125
+0.47%
+2.08%
-25.88%
$ 2.01M
$ 727.53K
934
$ 334.58
-0.07%
-0.15%
+1.24%
$ 2.00M
$ 166.07
935
Aleph Zero
Aleph Zero
AZERO
$ 0.007323
+0.22%
+11.66%
+2.33%
$ 1.95M
$ 8.74M
936
Laqira Protocol
Laqira Protocol
LQR
$ 0.021826
+0.09%
-5.81%
-4.16%
$ 1.93M
$ 1.10M
937
$ 348.73
-0.06%
-0.70%
-3.52%
$ 1.92M
$ 155.61
938
Streamflow
Streamflow
STREAM
$ 0.007859
+0.43%
+0.44%
-6.44%
$ 1.91M
$ 6.66M
939
Trac Network
Trac Network
TNK
$ 0.12168
+0.37%
+5.63%
+2.39%
$ 1.90M
$ 563.86K
940
PinLink
PinLink
PIN
$ 0.02151
-0.46%
+0.61%
-7.41%
$ 1.90M
$ 3.71M
941
$ 1,083.53
0.00%
+1.93%
+0.51%
$ 1.88M
$ 55.73
942
XSwap
XSwap
XSWAP
$ 0.006205
0.00%
+0.86%
-1.05%
$ 1.85M
$ 646.77K
943
LBRY Credits
LBRY Credits
LBC
$ 0.002721
-0.11%
+0.32%
+5.28%
$ 1.83M
$ 309.08K
944
$ 1,100.37
+0.01%
+0.31%
+6.93%
$ 1.82M
$ 50.49
945
Foxsy AI
Foxsy AI
FOXSY
$ 0.0015951
-0.23%
-0.34%
-12.82%
$ 1.82M
$ 50.19M
946
Coinweb
Coinweb
CWEB
$ 0.0007296
-0.22%
-2.73%
+13.43%
$ 1.79M
$ 93.55M
947
Vexanium
Vexanium
VEX
$ 0.002431
0.00%
+7.19%
+13.76%
$ 1.78M
$ 31.59M
948
Handshake
Handshake
HNS
$ 0.002693
-14.63%
-13.81%
+29.33%
$ 1.76M
$ 2.06M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010083
-0.93%
-3.06%
-4.03%
$ 1.76M
$ 5,568.43T
950
Shido
Shido
SHIDO
$ 0.0001028
-0.29%
-1.34%
+1.38%
$ 1.75M
$ 471.11M
951
SwissCheese
SwissCheese
SWCH
$ 0.04003
-0.07%
-0.37%
-23.33%
$ 1.75M
$ 1.07M
952
Mysterium
Mysterium
MYST
$ 0.0853
-0.29%
-0.39%
-7.49%
$ 1.71M
$ 79.61K
953
$ 354.84
+0.05%
-0.11%
+3.18%
$ 1.71M
$ 160.06
954
$ 513.5
-0.04%
-0.60%
-1.54%
$ 1.67M
$ 107.64
955
Particl
Particl
PART
$ 0.1072
+0.19%
-7.64%
-21.19%
$ 1.66M
$ 25.80K
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2105
-0.43%
+0.29%
+1.50%
$ 1.66M
$ 56.61K
957
$ 169.07
-0.25%
+0.17%
-7.88%
$ 1.65M
$ 334.80
958
$ 30.68
+0.46%
-1.51%
+28.09%
$ 1.63M
$ 1.80K
959
BlackFort
BlackFort
BXN
$ 0.000364
-0.38%
-1.41%
-7.44%
$ 1.63M
$ 127.77M
960
Propbase
Propbase
PROPS
$ 0.003336
-0.27%
+1.15%
+2.15%
$ 1.63M
$ 56.43M
961
$ 267.67
+0.05%
+0.31%
-2.52%
$ 1.62M
$ 202.71
962
iMe Lab
iMe Lab
LIME
$ 0.002123
0.00%
-0.28%
-3.76%
$ 1.60M
$ 7.68M
963
Xterio
Xterio
XTER
$ 0.007989
+0.86%
+1.26%
+4.94%
$ 1.57M
$ 8.00M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002523
-0.32%
+3.01%
+1.81%
$ 1.57M
$ 161.67M
965
RocketX exchange
RocketX exchange
RVF
$ 0.01924
+0.42%
+3.50%
+4.18%
$ 1.57M
$ 483.32K
966
OneFootball Credits
OneFootball Credits
OFC
$ 0.009643
+0.72%
-3.92%
-2.39%
$ 1.56M
$ 8.14M
967
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001476
0.00%
-1.53%
+0.27%
$ 1.54M
$ 102.65K
968
Syscoin
Syscoin
SYS
$ 0.001722
+1.95%
+4.47%
-37.19%
$ 1.54M
$ 33.84M
969
TRWA
TRWA
TRWA
$ 0.0002176
+0.18%
+1.83%
+0.05%
$ 1.52M
$ 273.69M
970
OVR
OVR
OVR
$ 0.02972
-0.17%
+3.16%
+4.65%
$ 1.52M
$ 3.05M
971
TROLL
TROLL
TROLL
$ 0.000000001571
-1.26%
+1.16%
-3.97%
$ 1.51M
$ 37.46T
972
ArchLoot
ArchLoot
AL
$ 0.001627
+1.56%
+1.82%
+11.84%
$ 1.50M
$ 15.12M
973
ChainSwap
ChainSwap
CSWAP
$ 0.001621
0.00%
+0.93%
-17.30%
$ 1.50M
$ 18.84K
974
$ 429.55
+0.11%
+0.07%
-0.02%
$ 1.49M
$ 126.54
975
$ 37.99
+0.11%
+1.56%
-5.55%
$ 1.45M
$ 1.46K
976
RWA Inc.
RWA Inc.
RWAINC
$ 0.002848
-0.99%
-12.35%
+30.80%
$ 1.42M
$ 5.97M
977
$ 103.52
-0.01%
-0.49%
+0.77%
$ 1.42M
$ 521.72
978
Astroon
Astroon
AST
$ 0.002302
0.00%
0.00%
-8.98%
$ 1.41M
$ 40.68K
979
The Official 67 Coin
The Official 67 Coin
67
$ 0.001413
-2.90%
-0.49%
-8.39%
$ 1.41M
$ 39.43M
980
AstraAI
AstraAI
ASTRAAI
$ 0.13908
-0.11%
+2.01%
+12.07%
$ 1.39M
$ 192.84K
981
HTR
HTR
HTR
$ 0.002698
0.00%
0.00%
+0.07%
$ 1.39M
$ 20.12M
982
$ 1,076.62
+0.01%
+0.07%
+0.25%
$ 1.39M
$ 52.34
983
Areon Network
Areon Network
AREA
$ 0.01173
0.00%
-5.02%
+7.91%
$ 1.38M
$ 74.56K
984
EVDC Network
EVDC Network
EVDC
$ 0.0000218
-1.62%
+0.09%
+0.23%
$ 1.38M
$ 2.31B
985
OORT
OORT
OORT
$ 0.00177
0.00%
+1.14%
-19.18%
$ 1.38M
$ 12.13M
986
Real Briefly
Real Briefly
REALTOKEN
$ 0.002051
-0.10%
-3.68%
+3.09%
$ 1.37M
$ 5.95M
987
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008385
+0.19%
-0.39%
-0.87%
$ 1.37M
$ 64.32M
988
HAROLD
HAROLD
HAROLD
$ 0.001718
+0.41%
+1.54%
-13.01%
$ 1.35M
$ 4.88M
989
Sudeng
Sudeng
HIPPO
$ 0.0001351
+0.15%
+4.10%
+9.16%
$ 1.35M
$ 440.91M
990
$ 88.06
+0.55%
+1.49%
+1.16%
$ 1.35M
$ 638.24
991
$ 42.76
-0.51%
-0.14%
-3.88%
$ 1.35M
$ 1.35K
992
$ 57.04
-0.05%
+0.66%
-0.39%
$ 1.34M
$ 1.03K
993
Scallop
Scallop
SCA
$ 0.0084
0.00%
-3.49%
-9.78%
$ 1.33M
$ 738.60K
994
XELIS
XELIS
XEL
$ 0.234
0.00%
+4.33%
-5.12%
$ 1.32M
$ 26.65K
995
The White Whale
The White Whale
WHITEWHALE
$ 0.001277
+1.88%
-3.13%
-9.09%
$ 1.30M
$ 1.68M
996
$ 0.002011
-2.57%
+4.96%
+9.18%
$ 1.29M
$ 11.49M
997
Polytrade
Polytrade
TRADE
$ 0.0311
+0.03%
+3.73%
-0.57%
$ 1.29M
$ 2.16M
998
$ 209.77
+0.09%
-1.59%
-0.54%
$ 1.28M
$ 256.15
999
GemHUB
GemHUB
GHUB
$ 0.002527
-0.59%
+1.45%
-1.75%
$ 1.27M
$ 27.16M
1000
$ 105.27
-0.61%
+0.24%
-4.45%
$ 1.26M
$ 520.08
1001
Storm Trade
Storm Trade
STORM
$ 0.004869
+0.25%
+0.66%
+0.23%
$ 1.26M
$ 16.12M
1002
BEAM
BEAM
BEAM
$ 0.008223
+0.75%
-0.54%
-0.17%
$ 1.25M
$ 66.35K
1003
$ 139.71
+0.11%
-1.21%
-4.01%
$ 1.24M
$ 391.86
1004
XFI
XFI
XFI
$ 0.01759
+0.34%
-3.73%
-1.79%
$ 1.23M
$ 912.39K
1005
Axiome
Axiome
AXM
$ 0.00124
0.00%
+1.64%
-15.07%
$ 1.23M
$ 85.38M
1006
HAI
HAI
HAI
$ 0.001475
-0.20%
+1.94%
+7.77%
$ 1.23M
$ 38.56M
1007
$ 31.07
-0.77%
-0.06%
-1.87%
$ 1.22M
$ 1.78K
1008
$ 532.45
-0.01%
-0.20%
-2.31%
$ 1.22M
$ 109.10
1009
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001214
+0.58%
-3.17%
-1.61%
$ 1.22M
$ 48.46M
1010
XDB CHAIN
XDB CHAIN
XDB
$ 0.00007
-0.14%
-2.62%
-13.16%
$ 1.21M
$ 19.73M
1011
Seraph
Seraph
SERAPH
$ 0.003791
+1.88%
-8.87%
+2.82%
$ 1.21M
$ 223.50K
1012
$ 935.6
+0.01%
+0.06%
-0.58%
$ 1.20M
$ 61.71
1013
HyperGPT
HyperGPT
HGPT
$ 0.001271
-0.31%
-0.16%
-5.01%
$ 1.18M
$ 85.57M
1014
Swarm Markets
Swarm Markets
SMT
$ 0.0128
0.00%
+1.59%
-12.33%
$ 1.18M
$ 4.30M
1015
GOAT Network
GOAT Network
GOATED
$ 0.01121
+0.18%
-0.44%
-1.75%
$ 1.17M
$ 3.86M
1016
My Lovely Planet
My Lovely Planet
MLC
$ 0.01114
+1.28%
+0.82%
+7.13%
$ 1.17M
$ 852.38K
1017
DAR Open Network
DAR Open Network
D
$ 0.001591
-0.25%
-11.33%
-30.46%
$ 1.17M
$ 32.57M
1018
Welf
Welf
WELF
$ 0.0918
0.00%
+2.23%
+5.77%
$ 1.16M
$ 635.81K
1019
MAGA
MAGA
MAGATRUMP
$ 0.02634
0.00%
+4.03%
-0.75%
$ 1.16M
$ 2.16M
1020
Radiant
Radiant
RXD
$ 0.00007
+1.41%
+1.41%
-2.70%
$ 1.14M
$ 743.18M
1021
Arowana
Arowana
ARW
$ 0.04965
0.00%
+1.02%
-47.13%
$ 1.14M
$ 82.04K
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1969
-0.05%
-0.86%
-0.05%
$ 1.13M
$ 293.15K
1023
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08923
+1.19%
+4.37%
+8.49%
$ 1.12M
$ 949.42K
1024
$ 219.72
+0.05%
-2.82%
-6.08%
$ 1.11M
$ 254.68
1025
$ 0.001845
+1.55%
+5.46%
-1.45%
$ 1.11M
$ 52.87M
1026
Prosper
Prosper
PROSPER
$ 0.02154
0.00%
+0.61%
+1.22%
$ 1.11M
$ 2.25M
1027
Dtec
Dtec
DTEC
$ 0.00633
-0.14%
+0.54%
+3.69%
$ 1.10M
$ 10.44M
1028
$ 299.55
+0.13%
+1.17%
+1.89%
$ 1.09M
$ 187.05
1029
$ 16.28
-1.09%
+1.69%
-1.45%
$ 1.08M
$ 3.64K
1030
ShareToken
ShareToken
SHR
$ 0.000299
-0.73%
-5.56%
-16.78%
$ 1.08M
$ 25.36M
1031
Saros
Saros
SAROS
$ 0.0003233
-0.58%
+0.37%
-11.84%
$ 1.07M
$ 168.78M
1032
XL1
XL1
XL1
$ 0.000186
0.00%
+1.25%
-3.02%
$ 1.07M
$ 3.53M
1033
VAIOT
VAIOT
VAI
$ 0.00261
-0.76%
-5.09%
-4.40%
$ 1.04M
$ 2.02M
1034
Cellframe
Cellframe
CELL
$ 0.03595
-0.03%
+0.42%
-3.72%
$ 1.03M
$ 2.61M
1035
$ 7.834
-0.27%
-0.08%
+13.84%
$ 1.03M
$ 7.21K
1036
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+4.55%
+9.52%
$ 1.03M
$ 317.55K
1037
$ 166.99
-0.20%
+1.16%
+1.62%
$ 1.02M
$ 348.48
1038
Portuma
Portuma
PORTUMA
$ 0.0002501
+5.32%
-4.74%
+103.27%
$ 1.01M
$ 399.55M
1039
xMoney
xMoney
XMN
$ 0.00102
0.00%
-6.48%
-17.21%
$ 1.01M
$ 58.49M
1040
$ 77.52
-0.41%
-0.37%
+0.18%
$ 1.01M
$ 705.04
1041
Dione Protocol
Dione Protocol
DIONE
$ 0.000085
0.00%
+17.10%
+262.43%
$ 1.01M
$ 211.88M
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.65M
1043
$ 162.89
-0.36%
+0.03%
-6.69%
$ 1.00M
$ 340.38
1044
$ 101.74
-0.36%
-0.91%
+0.77%
$ 983.41K
$ 543.42
1045
$ 32.01
-0.28%
+0.60%
-3.41%
$ 978.66K
$ 1.72K
1046
New XAI gork
New XAI gork
GORK
$ 0.0009658
+0.01%
+1.58%
+3.22%
$ 963.69K
$ 60.65M
1047
Warden
Warden
WARD
$ 0.003772
+0.11%
+1.70%
-2.53%
$ 944.71K
$ 22.29M
1048
HELLO
HELLO
HELLO
$ 0.0012873
+0.09%
0.00%
-3.06%
$ 941.69K
$ 77.51M
1049
3ULL
3ULL
3ULL
$ 0.00006463
+0.02%
+2.68%
-12.83%
$ 937.14K
$ 159.24M
1050
$ 450.3
-0.02%
-0.31%
-4.91%
$ 935.43K
$ 122.31
1051
DevvE
DevvE
DEVVE
$ 0.00965
+0.73%
-2.13%
-23.39%
$ 931.65K
$ 6.33M
1052
MCNCOIN
MCNCOIN
MCN
$ 0.077
0.00%
+3.35%
-12.97%
$ 926.40K
$ 260.43K
1053
V Systems
V Systems
VSYS
$ 0.0002466
0.00%
+0.04%
-0.40%
$ 915.92K
$ 197.32M
1054
NODE
NODE
NODE
$ 0.006831
+0.03%
-0.28%
+2.72%
$ 910.79K
$ 8.73M
1055
Energi
Energi
NRG
$ 0.00885
-0.11%
+0.57%
-1.01%
$ 908.94K
$ 1.05M
1056
$ 326.83
-0.28%
-0.20%
-8.55%
$ 903.78K
$ 172.33
1057
OGPU
OGPU
OGPU
$ 0.0457
0.00%
-2.14%
-27.69%
$ 897.51K
$ 140.40K
1058
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01269
+1.36%
+0.71%
+8.47%
$ 896.59K
$ 856.91K
1059
$ 711.58
+0.22%
+1.35%
+5.20%
$ 886.55K
$ 79.32
1060
MarsDAO
MarsDAO
MDAO
$ 0.012079
+0.28%
+2.27%
-36.74%
$ 872.96K
$ 1.10M
1061
Cypherium
Cypherium
CPH
$ 0.002282
-0.09%
+0.31%
+0.13%
$ 871.98K
$ 24.49M
1062
Sentio
Sentio
ST
$ 0.01557
0.00%
+1.63%
+2.30%
$ 870.80K
$ 3.36M
1063
Blocksquare Token
Blocksquare Token
BST
$ 0.014
0.00%
-1.89%
-6.52%
$ 863.10K
$ 1.42M
1064
$ 150.21
-0.40%
0.00%
+0.50%
$ 858.15K
$ 369.99
1065
$ 528.92
-0.04%
-0.22%
+0.17%
$ 853.88K
$ 108.24
1066
$ 96.88
+0.90%
+0.88%
-0.26%
$ 853.87K
$ 581.80
1067
NuNet
NuNet
NTX
$ 0.001686
-1.23%
+1.26%
+1.44%
$ 851.40K
$ 17.05M
1068
Vita Inu
Vita Inu
VINU
$ 0.0000000009618
+0.20%
+1.64%
+0.72%
$ 850.20K
$ 67.55T
1069
MEZO
MEZO
MEZO
$ 0.009774
+0.10%
-1.91%
-10.69%
$ 840.11K
$ 5.74M
1070
PointPay
PointPay
PXP
$ 0.02778
-0.04%
+0.22%
+8.77%
$ 833.40K
$ 1.56M
1071
ARC
ARC
ARC
$ 0.000804
0.00%
+19.82%
+11.98%
$ 828.12K
$ 1.70M
1072
Matrix AI Network
Matrix AI Network
MAN
$ 0.0017
0.00%
+6.88%
+7.55%
$ 816.84K
$ 10.14M
1073
BANX Network
BANX Network
BXE
$ 0.002701
-0.07%
-2.83%
-6.55%
$ 815.82K
$ 3.82M
1074
Baanx
Baanx
BXX
$ 0.003263
+1.73%
+16.77%
+13.75%
$ 815.81K
$ 243.77K
1075
Piggycell
Piggycell
PIGGY
$ 0.01867
0.00%
-0.53%
-1.63%
$ 794.42K
$ 988.00K
1076
Reality Metaverse
Reality Metaverse
RMV
$ 0.00313
+0.32%
+0.64%
-10.29%
$ 784.66K
$ 4.89M
1077
$ 67.91
-0.09%
+0.49%
-6.03%
$ 779.33K
$ 858.53
1078
$ 40.22
-0.20%
-0.97%
-2.75%
$ 762.89K
$ 1.44K
1079
AEROBUD
AEROBUD
AEROBUD
$ 0.000784
+0.13%
+7.41%
+3.71%
$ 759.51K
$ 20.91M
1080
Optimus
Optimus
OPTIMUS
$ 0.00795
-5.58%
-1.24%
-18.29%
$ 755.53K
$ 115.45K
1081
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004285
0.00%
0.00%
-2.37%
$ 750.06K
$ 7.04M
1082
$ 143.02
-0.06%
+3.42%
+4.91%
$ 745.35K
$ 410.89
1083
$ 283.6
+0.19%
+0.91%
-1.36%
$ 743.62K
$ 205.70
1084
$ 1,773
-0.05%
-2.58%
-4.16%
$ 740.75K
$ 30.63
1085
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001578
+0.32%
+4.30%
+0.32%
$ 739.61K
$ 35.61T
1086
Verasity
Verasity
VRA
$ 0.000008008
-0.90%
-3.65%
-7.15%
$ 736.06K
$ 8.79B
1087
$ 371.42
-0.02%
+1.06%
+1.53%
$ 728.78K
$ 151.09
1088
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010931
+2.44%
+7.93%
-6.62%
$ 725.14K
$ 51.07T
1089
Mochi
Mochi
MOCHI
$ 0.0000007697
0.00%
+13.16%
-6.24%
$ 721.69K
$ 852.33M
1090
$ 16.42
0.00%
-0.24%
-2.67%
$ 719.07K
$ 3.33K
1091
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006783
-0.19%
-0.13%
-3.12%
$ 715.12K
$ 974.83M
1092
$ 297.29
+0.01%
+0.26%
+0.85%
$ 712.34K
$ 186.68
1093
$ 57
+0.21%
+2.44%
+0.44%
$ 694.87K
$ 991.41
1094
Artrade
Artrade
ATR
$ 0.0005476
0.00%
+0.66%
+2.26%
$ 694.82K
$ 35.89M
1095
NodeAI
NodeAI
GPU
$ 0.007064
+4.22%
+1.38%
-17.81%
$ 692.47K
$ 7.79M
1096
Ethervista
Ethervista
VISTA
$ 0.732
+0.58%
0.00%
-12.94%
$ 689.10K
$ 79.02K
1097
IMGN Labs
IMGN Labs
IMGN
$ 0.000807
+0.75%
+2.28%
-3.35%
$ 688.07K
$ 6.38M
1098
$ 112.35
-0.13%
-1.39%
-10.91%
$ 687.51K
$ 494.35
1099
Matchain
Matchain
MAT
$ 0.04095
-0.41%
-1.85%
-4.99%
$ 665.72K
$ 1.38M
1100
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014436
+0.01%
+0.63%
+1.02%
$ 664.60K
$ 55.29M
1101
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001729
-0.23%
+2.07%
+19.16%
$ 662.82K
$ 33.41M
1102
Fuse Network
Fuse Network
FUSE
$ 0.003011
+0.03%
+1.31%
-1.41%
$ 662.07K
$ 19.76M
1103
Coral Protocol
Coral Protocol
CORAL
$ 0.000077
-0.26%
+0.92%
-19.96%
$ 658.62K
$ 792.02M
1104
GraphLinq
GraphLinq
GLQ
$ 0.001893
-0.98%
+2.18%
-7.02%
$ 653.14K
$ 29.57M
1105
$ 0.0001733
-0.12%
+2.30%
+7.18%
$ 652.74K
$ 115.78M
1106
Dynex
Dynex
DNX
$ 0.006011
-0.18%
+32.31%
-12.44%
$ 646.74K
$ 4.29M
1107
Katana Inu
Katana Inu
KATA
$ 0.00001712
-1.04%
+0.77%
-0.41%
$ 637.81K
$ 804.11M
1108
KiloEx
KiloEx
KILO
$ 0.00299
-0.57%
-11.35%
-10.92%
$ 631.92K
$ 18.39M
1109
Asentum
Asentum
ASE
$ 0.002083
-1.23%
+0.24%
-6.73%
$ 615.68K
$ 16.15M
1110
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008799
-0.70%
+2.55%
-11.32%
$ 608.10K
$ 2.90B
1111
$ 399.94
+0.04%
-0.01%
-0.91%
$ 602.36K
$ 142.70
1112
Rubic
Rubic
RBC
$ 0.00355
0.00%
+2.07%
-0.81%
$ 586.76K
$ 8.49M
1113
Factor
Factor
FACT
$ 0.489
0.00%
-4.02%
-34.83%
$ 578.60K
$ 5.42K
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05624
-0.02%
+0.09%
-0.97%
$ 577.86K
$ 475.48K
1115
Neurai
Neurai
XNA
$ 0.00003266
0.00%
+7.81%
+10.18%
$ 565.79K
$ 353.95M
1116
EPNS
EPNS
PUSH
$ 0.006089
-0.08%
+0.83%
-2.68%
$ 549.45K
$ 9.13M
1117
$ 274.8
+0.41%
-0.80%
+8.44%
$ 548.43K
$ 203.38
1118
$ 481.91
+0.13%
-0.13%
-1.95%
$ 535.99K
$ 113.92
1119
AI Avatar
AI Avatar
SGT
$ 0.0526
0.00%
-3.30%
+0.19%
$ 529.79K
$ 1.33M
1120
Phoenic
Phoenic
PNIC
$ 0.00207
+0.24%
+3.04%
-0.05%
$ 526.54K
$ 83.04M
1121
$ 33.4
+2.07%
+1.15%
-3.09%
$ 525.30K
$ 1.71K
1122
Bifrost
Bifrost
BNC
$ 0.01374
+0.95%
+2.11%
-0.81%
$ 515.59K
$ 1.56M
1123
Clore AI
Clore AI
CLORE
$ 0.0007973
-0.14%
+0.59%
-17.90%
$ 508.89K
$ 74.70M
1124
Tales X
Tales X
X
$ 0.003355
-2.43%
-0.21%
+0.93%
$ 506.10K
$ 15.68M
1125
$ 22.751
+0.02%
-0.86%
+14.10%
$ 505.42K
$ 2.42K
1126
DeFi
DeFi
DEFI
$ 0.0001392
0.00%
+1.68%
-5.43%
$ 505.16K
$ 48.87M
1127
JetTon Game
JetTon Game
JETTON
$ 0.02482
+0.12%
+0.32%
+3.28%
$ 499.52K
$ 2.39M
1128
Chirp
Chirp
CHIRP
$ 0.004745
-0.02%
+13.39%
-15.43%
$ 498.75K
$ 4.79M
1129
Shardeum
Shardeum
SHM
$ 0.0000382
+0.26%
+0.79%
+3.80%
$ 492.95K
$ 694.66M
1130
$ 10.52
+0.38%
-0.10%
+1.06%
$ 481.55K
$ 5.26K
1131
QORPO
QORPO
QORPO
$ 0.000766
0.00%
+0.79%
-3.17%
$ 476.77K
$ 29.21M
1132
Creo Engine
Creo Engine
CREO
$ 0.0006888
+0.03%
+1.01%
-6.55%
$ 476.57K
$ 45.46M
1133
BABB
BABB
BAX
$ 0.000005735
-1.18%
-0.77%
-7.25%
$ 475.48K
$ 9.51B
1134
GT Protocol
GT Protocol
GTAI
$ 0.006749
-0.04%
+0.09%
-5.20%
$ 464.51K
$ 7.75M
1135
Luckycoin
Luckycoin
LKY
$ 0.02379
-5.45%
-28.69%
-14.49%
$ 456.88K
$ 357.22K
1136
U2U Network
U2U Network
U2U
$ 0.0002966
+0.34%
+0.03%
-9.13%
$ 452.46K
$ 206.36M
1137
$ 12.15
-0.33%
0.00%
+3.58%
$ 439.42K
$ 4.61K
1138
XELS
XELS
XELS
$ 0.02066
+0.01%
-0.27%
-0.23%
$ 433.71K
$ 2.70M
1139
$ 21.75
0.00%
-0.14%
-2.39%
$ 413.74K
$ 2.46K
1140
AS Monaco
AS Monaco
ASM
$ 0.06425
+0.53%
-2.86%
-0.53%
$ 412.63K
$ 856.20K
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004131
+0.41%
-0.19%
-10.52%
$ 412.60K
$ 134.77M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05413
-0.30%
+0.72%
+7.69%
$ 410.59K
$ 1.09M
1143
NFPrompt
NFPrompt
NFP
$ 0.0006818
-0.75%
-4.09%
-34.78%
$ 403.34K
$ 86.13M
1144
CUDIS
CUDIS
CUDIS
$ 0.001624
-0.37%
-4.94%
-53.59%
$ 399.71K
$ 33.64M
1145
Acala Token
Acala Token
ACA
$ 0.0003862
-5.83%
+22.18%
+18.26%
$ 399.70K
$ 210.12M
1146
$ 0.0062
-0.32%
+0.16%
-0.16%
$ 397.39K
$ 4.88M
1147
Bazaars
Bazaars
BZR
$ 63.191
+0.13%
+2.04%
+0.92%
$ 393.28K
$ 1.50K
1148
Vertus
Vertus
VERT
$ 0.0007229
+0.18%
+0.06%
+1.45%
$ 381.01K
$ 25.00M
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03731
+0.78%
-0.53%
-1.23%
$ 376.20K
$ 1.46M
1150
Sensay
Sensay
SNSY
$ 0.00007178
+0.11%
+1.08%
+24.60%
$ 373.67K
$ 1.97B
1151
Humanode
Humanode
HMND
$ 0.001605
-0.19%
-1.66%
-2.44%
$ 363.24K
$ 25.66M
1152
Mobox
Mobox
MBOX
$ 0.0006628
-2.31%
+2.49%
-12.09%
$ 351.60K
$ 95.52M
1153
$ 6.059
+0.05%
+1.15%
-0.74%
$ 348.85K
$ 9.28K
1154
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031917
-1.30%
+1.42%
-2.92%
$ 346.83K
$ 18.31M
1155
ORBOFI
ORBOFI
OBI
$ 0.000178
0.00%
+18.39%
+18.63%
$ 340.56K
$ 1.24M
1156
Eclipse
Eclipse
ES
$ 0.002262
-10.65%
+67.69%
+20.99%
$ 339.45K
$ 34.00M
1157
MILLI
MILLI
MILLI
$ 0.000001295
+0.08%
-0.85%
+1.66%
$ 338.74K
$ 17.14B
1158
Artyfact
Artyfact
ARTY
$ 0.01731
+0.81%
+1.94%
-9.38%
$ 338.57K
$ 3.55M
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01892
+2.64%
+0.76%
-7.64%
$ 335.76K
$ 3.17M
1160
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00292
0.00%
+2.10%
+2.46%
$ 329.22K
$ 29.89K
1161
Rabi
Rabi
RABI
$ 0.0005274
+0.08%
-2.86%
-10.20%
$ 322.11K
$ 44.48M
1162
XRADERS
XRADERS
XR
$ 0.004765
+0.02%
+0.21%
+0.21%
$ 317.17K
$ 3.89M
1163
$ 158
-0.20%
-1.63%
+6.28%
$ 315.05K
$ 367.60
1164
Atlas Navi
Atlas Navi
NAVI
$ 0.001938
0.00%
-2.41%
-4.85%
$ 314.20K
$ 12.63M
1165
Sauber FT
Sauber FT
SAUBER
$ 0.11
-0.18%
+1.29%
+2.53%
$ 313.56K
$ 493.60K
1166
Fluence
Fluence
FLT
$ 0.0010719
+1.80%
+7.76%
-16.10%
$ 312.01K
$ 55.45M
1167
$ 8.761
-0.29%
+0.71%
+2.25%
$ 311.88K
$ 7.19K
1168
Choise.com
Choise.com
CHO
$ 0.0005932
+0.02%
-12.56%
-38.25%
$ 310.05K
$ 27.75M
1169
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000782
0.00%
0.00%
-5.43%
$ 306.49K
$ 700.84M
1170
$ 41.5
+1.01%
+1.30%
-6.17%
$ 302.88K
$ 1.40K
1171
myDid
myDid
SYL
$ 0.00003846
-0.03%
+0.44%
+9.42%
$ 297.08K
$ 533.87M
1172
PLEARN
PLEARN
PLN
$ 0.00343
-1.16%
-11.86%
-15.76%
$ 294.34K
$ 22.90M
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004164
-0.05%
-0.48%
-1.49%
$ 292.81K
$ 7.14M
1174
Carnomaly
Carnomaly
CARR
$ 0.000165
-0.12%
+0.86%
-6.25%
$ 288.75K
$ 78.92M
1175
Unizen
Unizen
ZCX
$ 0.0003908
-1.11%
-0.10%
+154.27%
$ 285.20K
$ 127.75M
1176
EstateX
EstateX
ESX
$ 0.000285
0.00%
+0.71%
-10.66%
$ 270.43K
$ 3.04M
1177
$ 20.8
0.00%
+0.14%
-13.17%
$ 268.53K
$ 2.73K
1178
TENUP
TENUP
TUP
$ 0.00261
+4.66%
+5.11%
+2.07%
$ 260.27K
$ 1.05M
1179
$ 14.1
-0.28%
-0.28%
-1.67%
$ 238.29K
$ 3.93K
1180
$ 113.36
+0.40%
+0.79%
-0.30%
$ 235.81K
$ 479.26
1181
Rebel Cars
Rebel Cars
RC
$ 0.00114
0.00%
-12.31%
-26.17%
$ 235.24K
$ 6.17M
1182
Cosplay Token
Cosplay Token
COT
$ 0.000576
+0.17%
-0.86%
-2.04%
$ 227.55K
$ 8.03M
1183
SOON
SOON
MRSOON
$ 0.000003361
-1.78%
+1.14%
+33.61%
$ 222.02K
$ 16.95B
1184
$ 17.11
+0.06%
+0.06%
-7.21%
$ 222.01K
$ 3.20K
1185
CYBRO
CYBRO
CYBRO
$ 0.001581
+0.70%
-2.11%
-2.78%
$ 208.66K
$ 12.58M
1186
$ 173
-0.41%
-0.40%
+1.40%
$ 193.55K
$ 324.49
1187
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
-2.28%
$ 191.12K
--
1188
$ 52.03
-0.40%
-0.84%
-15.43%
$ 187.60K
$ 1.06K
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001811
0.00%
-0.60%
-9.59%
$ 180.00K
$ 2.51B
1190
$ 834.98
+0.10%
-0.42%
+3.14%
$ 174.38K
$ 65.47
1191
Sekuya
Sekuya
SKYA
$ 0.0003287
-0.16%
-1.10%
-11.61%
$ 172.89K
$ 42.38M
1192
SinVerse
SinVerse
SIN
$ 0.0001854
-0.80%
+3.00%
+8.61%
$ 170.74K
$ 76.49M
1193
Azuro
Azuro
AZUR
$ 0.000822
+0.19%
0.00%
-10.36%
$ 165.61K
$ 16.26M
1194
Bull
Bull
BULL
$ 0.0001552
-0.12%
-25.07%
-17.70%
$ 161.39K
$ 368.62M
1195
$ 165.24
+0.86%
+1.07%
+3.97%
$ 161.11K
$ 341.55
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000243
+0.04%
-0.08%
+0.16%
$ 156.72K
$ 177.38M
1197
enfineo
enfineo
ENF
$ 0.003831
+0.21%
+0.71%
-8.46%
$ 155.29K
$ 2.41M
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001295
+0.62%
-1.44%
-6.89%
$ 144.41K
$ 8.59M
1199
$ 538.05
+0.05%
-1.32%
+1.60%
$ 144.27K
$ 102.21
1200
Coldstack
Coldstack
CLS
$ 0.005983
+0.03%
+0.59%
-3.82%
$ 140.73K
$ 1.35M
1201
LETSTOP
LETSTOP
STOP
$ 0.001854
-0.32%
-0.21%
-0.16%
$ 140.29K
$ 9.74M
1202
CRAT
CRAT
CRAT
$ 0.00406
0.00%
-12.59%
+11.22%
$ 135.00K
$ 558.35K
1203
Fruits
Fruits
FRTS
$ 0.000006283
+0.03%
-3.38%
-11.41%
$ 132.32K
$ 10.96B
1204
Octo Gaming
Octo Gaming
OTK
$ 0.0002698
0.00%
+0.94%
-12.74%
$ 132.08K
$ 21.25M
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01856
+1.18%
-1.52%
-1.98%
$ 131.58K
$ 2.86M
1206
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002044
-0.05%
-13.12%
-5.58%
$ 125.04K
$ 2.42B
1207
AME Chain
AME Chain
AME
$ 0.0002429
+0.04%
+1.08%
-0.74%
$ 121.50K
$ 255.50M
1208
$ 633.57
-0.08%
-0.13%
-0.32%
$ 116.10K
$ 87.79
1209
$ 2,078.82
+0.02%
+0.28%
-1.04%
$ 115.25K
$ 26.78
1210
Paysenger
Paysenger
EGO
$ 0.0005528
-0.04%
-0.04%
+0.15%
$ 110.79K
$ 88.11M
1211
Leeds United FC
Leeds United FC
LUFC
$ 0.02067
-0.19%
+0.63%
-19.97%
$ 104.63K
$ 2.71M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001853
+0.05%
+0.11%
+1.80%
$ 104.27K
$ 112.40M
1213
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001143
-0.26%
-11.69%
-28.87%
$ 104.08K
$ 48.07M
1214
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002347
0.00%
+0.38%
+0.34%
$ 100.63K
$ 27.83M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0008923
0.00%
-0.13%
+4.46%
$ 99.78K
$ 51.68M
1216
$ 193.06
+0.37%
+1.97%
-4.17%
$ 93.63K
$ 300.52
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00927
0.00%
-1.90%
-16.86%
$ 92.73K
$ 1.61M
1218
$ 5.194
+0.10%
-1.44%
-3.94%
$ 90.78K
$ 10.58K
1219
$ 888.51
+0.04%
-0.18%
+2.13%
$ 83.06K
$ 62.85
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007337
+0.05%
+0.85%
+1.44%
$ 80.09K
$ 8.33M
1221
$ 306.27
-0.01%
+0.83%
-0.07%
$ 79.42K
$ 176.67
1222
$ 13.53
+0.54%
+1.48%
-4.90%
$ 77.51K
$ 4.39K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02309
+0.56%
+0.39%
-8.60%
$ 76.69K
$ 2.39M
1224
Zelwin
Zelwin
ZLW
$ 0.001046
-0.10%
+0.10%
-2.24%
$ 75.73K
$ 3.60M
1225
$ 16.05
+0.25%
+0.44%
-6.20%
$ 72.48K
$ 3.39K
1226
$ 61.78
+0.19%
+0.74%
+5.85%
$ 69.67K
$ 878.53
1227
$ 214.95
+0.17%
+0.56%
+9.89%
$ 68.39K
$ 256.11
1228
$ 47.22
+1.36%
-0.54%
+5.88%
$ 63.97K
$ 1.20K
1229
Wicrypt
Wicrypt
WNT
$ 0.0022811
-0.13%
-0.10%
-4.61%
$ 59.50K
$ 13.06M
1230
$ 344.62
+0.09%
+0.01%
-3.05%
$ 57.53K
$ 160.12
1231
$ 23.01
+0.88%
+0.84%
+2.46%
$ 56.73K
$ 2.29K
1232
Units.Network
Units.Network
UNIT0
$ 0.010835
+0.07%
+2.49%
-1.19%
$ 55.26K
$ 3.17M
1233
$ 739.05
+0.09%
+0.37%
-8.96%
$ 53.23K
$ 75.46
1234
$ 470.59
+0.29%
+2.38%
-2.65%
$ 52.74K
$ 114.84
1235
EYWA
EYWA
EYWA
$ 0.000519
+0.02%
-1.91%
-6.69%
$ 51.86K
$ 28.86M
1236
Spain National Fan
Spain National Fan
SNFT
$ 0.002689
-4.65%
+22.45%
+24.00%
$ 46.98K
$ 33.54M
1237
Hivello
Hivello
HVLO
$ 0.00004092
+0.20%
-2.25%
-52.12%
$ 44.36K
$ 489.32M
1238
$ 50.9
-0.22%
-1.26%
-0.55%
$ 44.28K
$ 1.10K
1239
$ 2.76
-0.07%
-0.68%
-2.61%
$ 38.04K
$ 19.98K
1240
MASS
MASS
MASS
$ 0.0003904
+0.54%
+0.26%
-7.11%
$ 38.02K
$ 140.65M
1241
$ 381.88
-0.10%
+0.52%
+2.81%
$ 37.77K
$ 147.88
1242
$ 180.35
+0.07%
-0.16%
+1.21%
$ 36.83K
$ 322.09
1243
$ 132.21
-0.41%
+0.82%
+4.70%
$ 34.94K
$ 438.45
1244
Vestate
Vestate
VES
$ 0.00024
0.00%
-0.12%
-5.25%
$ 34.49K
$ 204.47M
1245
$ 2.096
-0.14%
+1.06%
-1.92%
$ 34.40K
$ 25.72K
1246
Brazil National Fan
Brazil National Fan
BFT
$ 0.0011958
-0.13%
+32.32%
+34.21%
$ 34.40K
$ 47.67M
1247
$ 4.749
+0.67%
+0.02%
-10.05%
$ 34.08K
$ 11.60K
1248
$ 288.83
-0.04%
-0.71%
-7.28%
$ 32.73K
$ 186.02
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1250
$ 260.81
-0.02%
+0.20%
+0.56%
$ 29.57K
$ 213.00
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+4.13%
-1.19%
$ 29.40K
$ 90.63M
1252
$ 180.46
+0.07%
-0.95%
-7.79%
$ 28.47K
$ 300.24
1253
$ 26.63
-0.56%
-0.75%
-0.11%
$ 27.69K
$ 2.10K
1254
$ 21.19
-0.28%
-0.99%
+6.69%
$ 24.66K
$ 2.71K
1255
$ 119.68
+0.02%
-0.32%
+2.34%
$ 23.44K
$ 465.65
1256
$ 239.22
+0.13%
-0.01%
-0.38%
$ 22.60K
$ 236.44
1257
Dexlab
Dexlab
XLAB
$ 0.00000005961
-5.52%
+11.62%
+11.91%
$ 19.56K
$ 1.12T
1258
$ 6.21
-0.32%
-0.48%
-1.59%
$ 18.84K
$ 9.09K
1259
$ 48.37
+0.06%
-0.08%
-1.39%
$ 17.09K
$ 1.15K
1260
$ 62.21
-0.45%
-1.61%
+0.88%
$ 16.38K
$ 910.32
1261
$ 14.44
-0.95%
-1.43%
+1.47%
$ 16.15K
$ 3.75K
1262
$ 311.68
+0.04%
+0.01%
+4.21%
$ 14.29K
$ 178.09
1263
$ 573.32
-0.06%
+0.95%
+8.35%
$ 13.35K
$ 99.00
1264
$ 372.17
-0.17%
+0.37%
-1.64%
$ 12.99K
$ 156.87
1265
$ 245.15
+0.53%
+1.31%
+6.49%
$ 12.40K
$ 218.68
1266
$ 544.01
+0.17%
+0.54%
+2.32%
$ 9.47K
$ 102.69
1267
$ 14.34
0.00%
+0.28%
-5.03%
$ 7.94K
$ 3.80K
1268
$ 474.29
+0.09%
-0.40%
-1.67%
$ 7.27K
$ 117.08
1269
$ 92.23
-0.53%
-0.20%
+1.10%
$ 7.03K
$ 615.11
1270
$ 261.29
-0.11%
-0.86%
+3.58%
$ 5.90K
$ 205.42
1271
$ 24.77
+0.04%
-0.48%
+10.43%
$ 5.82K
$ 2.19K
1272
$ 154.11
+0.34%
+1.51%
+2.38%
$ 4.94K
$ 371.57
1273
$ 202.38
+0.14%
-0.10%
-2.83%
$ 4.38K
$ 287.25
1274
$ 302.56
-0.01%
+0.08%
-6.69%
$ 4.06K
$ 182.52
1275
$ 144.85
-0.29%
-0.67%
+0.94%
$ 2.87K
$ 415.39
1276
$ 93.54
+0.11%
+0.54%
+3.66%
$ 1.77K
$ 619.01
1277
$ 132.72
-0.32%
+0.01%
+1.63%
$ 1.75K
$ 417.87
1278
$ 116.55
-0.44%
-0.31%
-1.39%
$ 1.55K
$ 450.91
1279
$ 15.49
+0.32%
+0.13%
-5.01%
$ 1.23K
$ 3.57K
1280
$ 87.85
-0.38%
-1.31%
+2.99%
$ 1.17K
$ 664.61
1281
Zynecoin
Zynecoin
ZYN
$ 0.00002712
+0.11%
-15.37%
-1.92%
$ 1.14K
$ 765.66M
1282
$ 658.3
+0.07%
-0.44%
-2.81%
$ 832.04
$ 86.66
1283
$ 316.2
-0.04%
+0.14%
-0.09%
$ 815.32
$ 176.29
1284
$ 484.55
-0.10%
-0.19%
+3.85%
$ 259.46
$ 119.01
1285
Nexus
Nexus
NEX
$ 0.000001576
+0.06%
+0.70%
-7.02%
--
$ 39.81B
1286
CarFi
CarFi
CARFI
$ 0.6099
0.00%
+1.23%
+1.55%
--
$ 88.96K
1287
Bitlayer
Bitlayer
BTR
$ 0.0177
-0.34%
-0.78%
+3.81%
--
$ 3.18M
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000646
+0.46%
-0.92%
-61.80%
--
$ 90.67M
1289
Tatsu
Tatsu
TATSU
$ 0.646
-0.16%
+2.88%
+0.16%
--
$ 2.13K
1290
CodexField
CodexField
CODEX
$ 9.2626
-0.25%
-1.05%
-6.88%
--
$ 3.58K
1291
UNC
UNC
UNC
$ 0.0006151
+0.42%
+10.39%
-18.06%
--
$ 97.64M
1292
Metti Token
Metti Token
MTT
$ 11.1
0.00%
+2.97%
+87.18%
--
$ 446.00
1293
XTM
XTM
XTM
$ 0.000493
0.00%
-8.59%
+15.14%
--
$ 17.83M
1294
TradingRazor
TradingRazor
RAZOR
$ 0.911
+0.11%
-49.97%
--
--
$ 644.43K
1295
Swarm Network
Swarm Network
TRUTH
$ 0.013177
-0.52%
+1.07%
+2.66%
--
$ 12.79M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.000635
0.00%
-4.40%
-71.24%
--
$ 106.71M
1297
o1.exchange
o1.exchange
O
$ 0.4807
+0.08%
-4.10%
-21.98%
--
$ 135.05K
1298
$ 55.64
+0.97%
-0.07%
-9.42%
--
$ 989.28
1299
GoldFinger
GoldFinger
GF
$ 0.0048765
+0.35%
-2.28%
+5.59%
--
$ 78.87K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004096
-2.80%
+2.86%
+6.13%
--
$ 15.11T
1301
NEET
NEET
NEET
$ 0.01694
+0.82%
+6.02%
-10.48%
--
$ 3.33M
1302
dovu
dovu
DOVU
$ 0.0016901
0.00%
-10.58%
+9.17%
--
$ 251.66K
1303
KlipAI
KlipAI
KLIP
$ 0.003465
-0.03%
+0.70%
-1.64%
--
$ 18.02M
1304
Turingbitchain
Turingbitchain
TBC
$ 7.097
-0.07%
-2.29%
-4.36%
--
$ 14.53K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.8936
+1.35%
+1.54%
-11.32%
--
$ 1.14K
1306
Dexsport
Dexsport
DESU
$ 0.014785
-0.22%
+0.78%
+0.87%
--
$ 1.45M
1307
Vidaio
Vidaio
SN85
$ 1.207
0.00%
+2.90%
-7.86%
--
$ 984.75
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012066
0.00%
-20.78%
-21.29%
--
$ 10.34M
1309
SOEX
SOEX
SOEX
$ 0.008592
-0.21%
+0.39%
-1.55%
--
$ 1.51M
1310
xx network
xx network
XX
$ 0.00519
0.00%
-0.19%
+2.57%
--
$ 11.95M
1311
$ 20.68
-0.10%
+0.19%
-7.25%
--
$ 2.75K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 45.06K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000147
+10.40%
-24.18%
-97.14%
--
$ 24.01M
1314
ONI
ONI
ONI
$ 0.007309
0.00%
-5.16%
+51.33%
--
$ 213.83K
1315
Solstice Finance
Solstice Finance
SLX
$ 0.109
+0.83%
-7.30%
+6.43%
--
$ 2.16M
1316
Cattoverse
Cattoverse
CS
$ 0.000086
-5.26%
-1.10%
-35.71%
--
$ 24.37M
1317
$ 149.98
-0.53%
+2.91%
-3.08%
--
$ 369.74
1318
TICS
TICS
TICS
$ 0.01311
-0.38%
-3.25%
-5.56%
--
$ 6.68M
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
0.00%
+0.97%
+0.16%
--
$ 2.94M
1320
$ 18.95
-0.21%
-0.98%
-6.37%
--
$ 2.91K
1321
$ 0.00883
0.00%
0.00%
-5.96%
--
--
1322
Mixin
Mixin
XIN
$ 50.8
+0.30%
+0.59%
+0.89%
--
$ 32.01
1323
Stability World AI
Stability World AI
AIW
$ 0.0001937
-4.20%
-3.63%
-11.79%
--
$ 15.35M
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004693
0.00%
+0.21%
-5.80%
--
$ 14.17M
1325
RUJI
RUJI
RUJI
$ 0.179
0.00%
0.00%
-6.14%
--
$ 1.08K
1326
LiveArt
LiveArt
ART
$ 0.0002395
+0.04%
-7.95%
-1.40%
--
$ 250.83M
1327
$ 307.91
+0.11%
-0.14%
-0.38%
--
$ 177.53
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004972
+0.32%
+1.32%
+0.18%
--
$ 15.10M
1329
Nexum
Nexum
NEXM
$ 0.00485
0.00%
+3.19%
-1.02%
--
$ 570.10K
1330
PayAI Network
PayAI Network
PAYAI
$ 0.004176
+0.19%
-3.40%
-1.90%
--
$ 13.64M
1331
Love Bit
Love Bit
LB
$ 0.0000000838
0.00%
-0.48%
-6.60%
--
$ 74.37B
1332
Medifakt
Medifakt
FAKT
$ 0.0005511
+0.38%
+0.55%
+2.11%
--
$ 18.14M
1333
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008867
-1.79%
-7.52%
-14.41%
--
$ 6.61M
1334
VPEPE
VPEPE
VPEPE
$ 0.02275
-0.04%
+1.29%
+12.95%
--
$ 980.16K
1335
Dragonswap
Dragonswap
DRG
$ 0.00835
0.00%
0.00%
-2.00%
--
$ 729.25K
1336
XP8
XP8
XP8
$ 0.00118
+11.24%
+22.22%
+106.25%
--
$ 677.97K
1337
TrueBit
TrueBit
TRU1
$ 0.008817
+1.28%
-1.83%
+21.52%
--
$ 6.19M
1338
Immunefi
Immunefi
IMU
$ 0.001234
-0.16%
+0.74%
+13.99%
--
$ 45.92M
1339
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000997
0.00%
+0.20%
-1.58%
--
$ 7.57M
1340
Nesa
Nesa
NES
$ 0.2461
+0.98%
+2.61%
+10.20%
--
$ 372.79K
1341
Unibase
Unibase
UB
$ 0.13827
+2.11%
+11.10%
+31.42%
--
$ 620.06K
1342
Kuvi
Kuvi
KUVI
$ 0.02219
-0.37%
-0.64%
-0.52%
--
$ 1.01M
1343
QBX
QBX
QBX
$ 0.0012485
0.00%
+1.76%
-0.54%
--
$ 7.02M
1344
Goldfish Gold
Goldfish Gold
GGBR
$ 4.056
+0.05%
+0.12%
+1.30%
--
$ 13.36K
1345
XEFFY
XEFFY
XEF
$ 0.0063348
-0.03%
+0.19%
-3.01%
--
$ 11.48M
1346
TOFU Story
TOFU Story
TOFU
$ 0.00843
+3.04%
-47.30%
-91.40%
--
$ 79.66M
1347
SedraCoin
SedraCoin
SDR
$ 0.000004397
0.00%
+7.63%
+11.37%
--
$ 20.71M
1348
Trading Payment
Trading Payment
TPTU
$ 0.06059
+0.08%
+0.08%
+0.12%
--
$ 70.30K
1349
Hippius
Hippius
SN75
$ 2.978
-0.50%
+3.37%
-3.00%
--
$ 4.66K
1350
Amocucinare
Amocucinare
AMORE
$ 0.0007131
0.00%
-0.15%
-0.11%
--
$ 27.09M
1351
PUNKVISM
PUNKVISM
PVT
$ 0.0002303
-0.04%
+0.04%
-4.72%
--
$ 240.06M
1352
USD.AI
USD.AI
CHIP
$ 0.02926
-0.34%
+1.81%
-2.17%
--
$ 2.62M
1353
Iron Fish
Iron Fish
IRON
$ 0.07612
-0.39%
-0.29%
-2.32%
--
$ 718.64K
1354
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03454
-0.63%
-0.49%
-11.87%
--
$ 2.03M
1355
YOLO
YOLO
YOLO
$ 0.005329
-3.29%
+47.62%
-36.61%
--
$ 17.96M
1356
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002353
+0.26%
+6.34%
-6.60%
--
$ 254.44M
1357
Red Horse
Red Horse
RH
$ 0.009772
0.00%
-0.02%
-1.37%
--
$ 6.66M
1358
Songbird
Songbird
SGB
$ 0.0010713
+0.18%
-1.04%
-1.43%
--
$ 49.52M
1359
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007928
+3.19%
+11.39%
-11.03%
--
$ 77.59M
1360
UDAO
UDAO
UDAO
$ 0.06525
+0.03%
+0.06%
-0.26%
--
$ 175.16K
1361
NEXST
NEXST
NXT
$ 0.12234
+0.15%
+1.38%
-22.51%
--
$ 6.27M
1362
Effect AI
Effect AI
EFFECT
$ 0.002587
0.00%
+0.04%
-0.96%
--
$ 3.25M
1363
Aether Network
Aether Network
AET
$ 1.5252
-8.26%
-37.63%
--
--
$ 17.12K
1364
Isekai Blade
Isekai Blade
ISEK
$ 0.0655
+2.01%
-67.42%
-78.81%
--
$ 7.61M
1365
Collector Crypt
Collector Crypt
CARDS
$ 0.12002
-0.06%
-0.90%
-23.22%
--
$ 507.46K
1366
TonCapy
TonCapy
TCAPY
$ 0.0000002961
0.00%
-1.30%
-2.28%
--
$ 368.96M
1367
$ 37.27
-0.19%
-1.24%
-7.22%
--
$ 1.51K
1368
$ 73.81
-0.19%
+1.85%
+0.72%
--
$ 770.07
1369
Force
Force
FRC
$ 0.000218
0.00%
-0.14%
-0.18%
--
$ 17.56M
1370
gitlawb
gitlawb
GITLAWB
$ 0.00002512
+1.04%
+0.32%
-6.01%
--
$ 2.24B
1371
ATLA
ATLA
ATLA
$ 151.6119
-0.02%
-0.04%
-0.18%
--
$ 4.66K
1372
Play AI
Play AI
PLAI
$ 0.001833
-0.11%
-0.33%
-1.61%
--
$ 32.10M
1373
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.78315
-0.74%
-7.02%
-20.88%
--
$ 29.25K
1374
KulaDAO
KulaDAO
KULA
$ 0.05927
0.00%
-0.40%
-2.45%
--
$ 9.75K
1375
MXN
MXN
MXN
$ 0.05542
-0.23%
+1.02%
+1.77%
--
$ 1.26M
1376
MBOOM
MBOOM
MBOOM
$ 0.0022953
+0.13%
+0.02%
+0.12%
--
$ 18.35M
1377
COCA
COCA
COCA
$ 1.45173
-0.15%
+0.04%
+1.75%
--
$ 199.74K
1378
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001368
+0.07%
+0.59%
+0.07%
--
$ 126.97M
1379
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04575
-0.50%
-0.24%
-1.92%
--
$ 1.63M
1380
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000436
-0.91%
-25.43%
-56.82%
--
$ 1.08B
1381
The Final Form Bull
The Final Form Bull
CZ
$ 0.007015
-1.20%
+2.30%
-48.15%
--
$ 10.75M
1382
Pons
Pons
PONS
$ 0.050116
+0.28%
+23.86%
+146.18%
--
$ 5.08M
1383
Tradeleaf
Tradeleaf
TLF
$ 0.010806
-0.03%
+0.42%
-0.64%
--
$ 10.27M
1384
KGEN
KGEN
KGEN
$ 0.1781
-0.23%
-1.18%
-0.95%
--
$ 425.99K
1385
iUP
iUP
IUP
$ 0.003295
+0.03%
+0.09%
-1.96%
--
$ 4.55M
1386
Solaxy
Solaxy
SOLAXY
$ 0.00004824
+0.10%
+0.48%
-7.71%
--
$ 976.75M
1387
DIN
DIN
DIN
$ 0.004428
-0.92%
-0.39%
+6.80%
--
$ 1.79M
1388
Manadia
Manadia
UMXM
$ 0.766
-11.95%
-4.73%
-31.64%
--
$ 14.89K
1389
CREPE
CREPE
CREPE
$ 0.0001458
0.00%
-5.94%
-5.57%
--
$ 78.85M
1390
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007455
+0.36%
+1.13%
+1.55%
--
$ 26.37M
1391
Orta Chain
Orta Chain
ORTA
$ 0.049
0.00%
-5.16%
-11.32%
--
$ 35.76K
1392
Capybobo
Capybobo
PYBOBO
$ 0.0006381
+0.03%
-0.45%
+1.64%
--
$ 70.52M
1393
KET
KET
KET
$ 0.010957
-0.08%
-24.20%
+187.67%
--
$ 7.59M
1394
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007339
-0.15%
-2.61%
+12.76%
--
$ 4.26B
1395
TENDIES
TENDIES
TENDIES
$ 0.01503
-0.93%
+20.06%
-18.96%
--
$ 5.24M
1396
Bityuan
Bityuan
BTY
$ 0.0318
+0.19%
-3.58%
+3.05%
--
$ 660.75K
1397
$ 768.33
0.00%
-0.41%
-1.09%
--
$ 75.99
1398
QAIT
QAIT
QAIT
$ 0.006926
-0.03%
+0.04%
+19.00%
--
$ 873.56K
1399
JGGL
JGGL
JGGL
$ 5.5517
-0.09%
+0.48%
+0.65%
--
$ 153.24K
1400
PMG
PMG
PMG
$ 0.0011391
0.00%
+12.20%
-2.40%
--
$ 704.00K
1401
WEEX Token
WEEX Token
WXT
$ 0.015583
+0.01%
+0.32%
-2.98%
--
$ 236.79M
1402
Flying Tulip
Flying Tulip
FT
$ 0.09624
+0.76%
-0.06%
+3.99%
--
$ 928.16K
1403
$ 384.31
-0.59%
-0.95%
+1.05%
--
$ 146.59
1404
$ 443.8
+0.08%
-0.50%
+14.95%
--
$ 124.17
1405
Mame Inu
Mame Inu
MAME
$ 0.005758
-1.21%
+30.91%
-2.43%
--
$ 14.35M
1406
Brevis
Brevis
BREV
$ 0.07507
-0.09%
+1.23%
+0.44%
--
$ 784.96K
1407
MOVA
MOVA
MOVA
$ 0.5051
-0.34%
-2.28%
-1.32%
--
$ 68.10K
1408
TronBank
TronBank
TBK
$ 0.6469
-0.03%
+0.42%
-1.59%
--
$ 112.53K
1409
Moongate
Moongate
MGT
$ 0.0004593
-0.15%
-1.83%
-9.34%
--
$ 27.08M
1410
Pieverse
Pieverse
PIEVERSE
$ 0.7159
+0.85%
+10.51%
+6.97%
--
$ 373.06K
1411
Janction
Janction
JCT
$ 0.004148
-0.46%
-1.94%
+3.84%
--
$ 9.77M
1412
ProximaX
ProximaX
XPX
$ 0.00009122
+1.02%
-2.70%
-5.99%
--
$ 602.23M
1413
mETHProtocol
mETHProtocol
COOK
$ 0.00253
-0.04%
+0.16%
-2.54%
--
$ 21.54M
1414
Nolus Protocol
Nolus Protocol
NLS
$ 0.001267
0.00%
-0.86%
+2.76%
--
$ 27.48M
1415
Ai Xovia
Ai Xovia
AIX
$ 0.346066
-0.16%
+0.56%
-4.98%
--
$ 1.77M
1416
SBTC
SBTC
SBTC
$ 64,855.25
-0.17%
+0.30%
-1.41%
--
$ 0.39
1417
REAL
REAL
ASSET
$ 0.27415
-0.16%
-1.10%
-2.27%
--
$ 22.89M
1418
Echelon
Echelon
ECHELON
$ 0.06518
-0.79%
+2.98%
+12.90%
--
$ 964.29K
1419
$ 200.59
-0.27%
+1.49%
+13.37%
--
$ 276.97
1420
VeriFarm
VeriFarm
VFARM
$ 0.06038
-0.12%
-0.23%
-0.30%
--
$ 118.45K
1421
Kaskad
Kaskad
KSKD
$ 0.001311
-0.46%
-0.38%
-19.51%
--
$ 43.83M
1422
ZKWASM
ZKWASM
ZKWASM
$ 0.001371
0.00%
+11.38%
-13.18%
--
$ 45.21M
1423
Snapmuse.io
Snapmuse.io
SMX
$ 0.000627
+0.16%
-0.32%
-18.24%
--
$ 34.50M
1424
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022462
-0.65%
-0.69%
+0.33%
--
$ 1.92T
1425
Anvil
Anvil
ANVL
$ 0.0004505
-0.47%
+6.11%
+11.39%
--
$ 152.78M
1426
Trusta.AI
Trusta.AI
TA
$ 0.06644
-0.22%
-1.70%
-9.97%
--
$ 1.04M
1427
DDMTOWN
DDMTOWN
DDMT
$ 0.06775
-0.01%
-0.04%
-4.48%
--
$ 471.51K
1428
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
0.00%
-0.01%
--
$ 1.48B
1429
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01424
-0.62%
-4.20%
-26.06%
--
$ 28.81K
1430
Unitas
Unitas
UP
$ 0.31219
-1.13%
-3.65%
-5.71%
--
$ 182.72K
1431
Minto
Minto
BTCMT
$ 0.6527
-0.02%
+0.11%
+0.08%
--
$ 100.29K
1432
LIF3
LIF3
LIF3
$ 0.001424
-0.42%
-1.25%
-2.80%
--
$ 37.63M
1433
febu
febu
FEBU
$ 0.0013456
+5.35%
+72.13%
+13.70%
--
$ 66.16M
1434
AntFun
AntFun
ANTFUN
$ 0.042282
0.00%
+0.13%
-0.37%
--
$ 89.35M
1435
Arrow
Arrow
ARROW
$ 0.213
-0.94%
-2.31%
-86.72%
--
$ 305.37K
1436
Roboton
Roboton
DCT
$ 0.005838
0.00%
+0.05%
+0.14%
--
$ 1.98M
1437
PermawebDAO
PermawebDAO
PERM
$ 0.000112
-19.83%
-62.35%
-94.53%
--
$ 124.23M
1438
MongolNFT
MongolNFT
MNFT
$ 0.000016893
-0.02%
-5.42%
-18.69%
--
$ 1.81B
1439
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.07
+0.18%
+0.26%
+4.81%
--
$ 241.18
1440
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
-0.04%
-0.05%
--
$ 53.78K
1441
Paladeum
Paladeum
PLB
$ 0.2742
+0.71%
+2.15%
-19.23%
--
$ 1.03M
1442
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 96.95K
1443
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 22.67M
1444
The White Bull
The White Bull
LEVI
$ 0.0004751
-1.14%
+12.16%
-10.25%
--
$ 131.77M
1445
$ 9.16
-0.22%
-0.22%
-10.30%
--
$ 5.91K
1446
$ 219.06
-0.09%
-1.39%
+2.59%
--
$ 248.44
1447
The Index
The Index
INDEX
$ 0.012324
-4.18%
+4.60%
-17.70%
--
$ 7.62M
1448
$ 283.95
+0.51%
+0.38%
-1.68%
--
$ 186.73
1449
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00978
+0.10%
+6.46%
-35.23%
--
$ 5.57M
1450
Perle
Perle
PRL
$ 0.1997
+0.15%
+8.15%
+12.48%
--
$ 1.38M
1451
BRL
BRL
BRL
$ 0.1936
-0.05%
+0.16%
+0.10%
--
$ 1.94M
1452
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004172
-1.32%
+3.56%
-1.83%
--
$ 20.04M
1453
$ 255.56
-0.88%
-0.81%
--
--
$ 214.45
1454
ForU AI
ForU AI
FORU
$ 0.00819
0.00%
+0.86%
+0.74%
--
$ 6.53M
1455
Overtake
Overtake
TAKE
$ 0.02137
-0.37%
+2.43%
-5.42%
--
$ 3.46M
1456
$ 54.72
-0.13%
+2.02%
+3.63%
--
$ 1.00K
1457
QIE Blockchain
QIE Blockchain
QIE
$ 0.12531
0.00%
+0.06%
-0.44%
--
$ 5.24K
1458
Fefer
Fefer
FEFER
$ 0.007462
-6.59%
+4.31%
+49.18%
--
$ 29.74M
1459
ShareX
ShareX
SHARE
$ 0.2317
-0.04%
+0.22%
+7.47%
--
$ 302.94K
1460
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043044
+0.19%
+0.53%
-0.74%
--
$ 21.44M
1461
GamePad
GamePad
GPAD
$ 0.0816
-0.46%
+1.32%
-25.61%
--
$ 161.03K
1462
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001138
-9.15%
-10.50%
-39.09%
--
$ 6.00M
1463
Meteora
Meteora
MET
$ 0.174
+1.11%
+7.89%
+8.02%
--
$ 568.60K
1464
Holoworld AI
Holoworld AI
HOLO
$ 0.07214
-0.03%
+4.80%
+13.58%
--
$ 897.30K
1465
AIXDROP
AIXDROP
AIXDROP
$ 0.0004271
+0.37%
-7.24%
-7.05%
--
$ 2.27B
1466
WISHBONE
WISHBONE
WISHBONE
$ 0.001827
-9.45%
-2.45%
-32.38%
--
$ 32.48M
1467
$ 524.91
+0.09%
+0.59%
+7.09%
--
$ 109.11
1468
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.38%
+0.23%
+0.38%
--
$ 1.06M
1469
flork
flork
FLORK
$ 0.0001359
-2.42%
+3.09%
-24.86%
--
$ 402.09M
1470
NTHChain
NTHChain
NTH
$ 0.008394
+0.15%
-0.71%
+0.42%
--
$ 3.58M
1471
$ 64.69
-0.06%
+0.88%
-3.01%
--
$ 894.90
1472
Tea Protocol
Tea Protocol
TEA
$ 0.00004356
+0.21%
-0.95%
-9.27%
--
$ 121.37M
1473
ULTIMA
ULTIMA
ULTIMA
$ 2,285.49
+0.04%
-0.87%
-4.29%
--
$ 141.47
1474
Metal Blockchain
Metal Blockchain
METAL
$ 0.10882
0.00%
+5.66%
-2.45%
--
$ 168.78K
1475
SQUID MEME
SQUID MEME
GAME
$ 24.5485
-0.25%
+1.29%
-9.45%
--
$ 1.51K
1476
YachtingVerse
YachtingVerse
YACHT
$ 0.010356
+0.05%
+0.10%
+0.05%
--
$ 1.80M
1477
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
-0.95%
-12.41%
--
$ 8.11M
1478
Data Ownership
Data Ownership
DOP2
$ 0.0007538
+0.07%
+2.28%
-11.43%
--
$ 127.22M
1479
Edel
Edel
EDEL
$ 0.00735
-0.68%
-6.15%
-23.88%
--
$ 5.30M
1480
HandlPay
HandlPay
HANDL
$ 0.0041336
+0.30%
+8.56%
-1.52%
--
$ 111.54M
1481
Cash Cat
Cash Cat
CASHCAT
$ 0.04659
+0.54%
-9.54%
-33.12%
--
$ 16.29M
1482
Quack AI
Quack AI
Q
$ 0.022462
-0.12%
-1.03%
+16.60%
--
$ 7.93M
1483
Tradoor
Tradoor
TRADOOR
$ 0.5049
+0.30%
-6.55%
+2.75%
--
$ 131.06K
1484
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.552
-0.05%
+1.25%
-0.55%
--
$ 995.17
1485
Cap
Cap
CAP
$ 0.022
-1.39%
-1.61%
+11.30%
--
$ 5.40M
1486
Aspecta
Aspecta
ASP
$ 0.01382
-0.86%
-2.75%
-7.57%
--
$ 4.14M
1487
Avalaunch
Avalaunch
XAVA
$ 0.253
-0.47%
-0.24%
-5.95%
--
$ 278.14K
1488
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005403
+5.38%
+3.01%
+4.38%
--
$ 101.16T
1489
YOM
YOM
YOM
$ 0.10045
-1.12%
-0.14%
-1.87%
--
$ 547.18K
1490
sato
sato
SATO
$ 0.2326
-0.68%
-5.28%
+31.14%
--
$ 270.61K
1491
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003115
-4.85%
+7.07%
-4.31%
--
$ 15.72M
1492
OHO PLUS
OHO PLUS
OHO
$ 0.505353
0.00%
+3.13%
+5.28%
--
$ 12.35K
1493
Bitcastle
Bitcastle
BCE
$ 0.127691
-0.09%
+0.64%
+0.22%
--
$ 280.69K
1494
Binance bibi
Binance bibi
BIBI
$ 0.0004039
-1.23%
-1.09%
-43.25%
--
$ 130.32M
1495
SEDA
SEDA
SEDA
$ 0.02281
-0.13%
+2.47%
+0.13%
--
$ 12.73M
1496
$ 54.21
-0.40%
-0.44%
--
--
$ 1.06K
1497
BELUGA
BELUGA
BELUGA
$ 91.5622
+0.30%
+0.68%
+17.45%
--
$ 426.36
1498
Nebula3
Nebula3
SN3
$ 0.0004093
-0.02%
-4.68%
-0.32%
--
$ 136.80M
1499
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00414
-1.91%
-6.59%
-27.26%
--
$ 6.46M
1500
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.000196
-1.32%
+8.52%
-7.75%
--
$ 299.94M
1501
SAL
SAL
SAL
$ 0.0076
0.00%
-5.50%
+24.34%
--
$ 325.82K
1502
Advanced
Advanced
AUC
$ 0.000168
+0.12%
-0.36%
+33.47%
--
$ 142.78M
1503
NERO
NERO
NERO
$ 0.001307
+0.08%
-0.61%
-0.76%
--
$ 5.76M
1504
Turtle
Turtle
TURTLE
$ 0.03952
-0.68%
+1.55%
+3.79%
--
$ 1.61M
1505
Memento
Memento
DEXTF
$ 0.022
0.00%
+2.33%
-13.62%
--
$ 10.66K
1506
Enso
Enso
ENSO
$ 0.8095
+0.11%
-0.14%
+7.88%
--
$ 111.80K
1507
RICE AI
RICE AI
RICE
$ 0.005189
-0.37%
-4.55%
-9.64%
--
$ 10.72M
1508
Changer
Changer
CNG
$ 0.00445
0.00%
+0.23%
-3.45%
--
$ 1.12M
1509
OroBit
OroBit
XRB
$ 1.7955
-0.01%
-0.49%
-0.94%
--
$ 144.56K
1510
CoinZoom
CoinZoom
ZOOM
$ 0.006926
+0.26%
-4.57%
-10.36%
--
$ 1.78M
1511
STOC
STOC
STOC
$ 0.4973
-0.04%
-0.12%
+7.36%
--
$ 19.26K
1512
龙虾
龙虾
龙虾
$ 0.018415
+2.35%
+7.54%
+14.63%
--
$ 5.50M
1513
c0mpute
c0mpute
ZERO
$ 0.002243
-3.03%
-9.95%
+12.74%
--
$ 24.00M
1514
FluidTokens
FluidTokens
FLDT
$ 0.03957
-0.10%
-0.53%
-3.63%
--
$ 774.34K
1515
ZenChain
ZenChain
ZTC
$ 0.0005447
0.00%
-0.15%
-0.37%
--
$ 85.25M
1516
EDOM
EDOM
EDOM
$ 0.0001635
-0.61%
-0.55%
-19.63%
--
$ 7.65M
1517
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
--
1518
NSGP Governance
NSGP Governance
NSG
$ 0.007531
+0.23%
-0.05%
-0.76%
--
$ 822.55K
1519
Cupsey
Cupsey
CUPSEY
$ 0.007055
-3.44%
-23.10%
+186.67%
--
$ 9.66M
1520
SN64
SN64
SN64
$ 16.4
0.00%
+4.06%
+5.20%
--
$ 141.73
1521
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001605
+1.32%
+10.37%
-35.64%
--
$ 35.64M
1522
Crepe
Crepe
CREPE1
$ 0.000011334
-1.56%
-5.50%
+3.83%
--
$ 5.41B
1523
TRIA
TRIA
TRIA
$ 0.00869
0.00%
+0.35%
+14.32%
--
$ 2.13M
1524
Tonny
Tonny
TONNY
$ 0.04616
-0.06%
+0.87%
+10.52%
--
$ 274.67K
1525
$ 135.58
+0.24%
-0.19%
+0.98%
--
$ 420.32
1526
XPMarket
XPMarket
XPM
$ 0.00519
+0.97%
-0.19%
-0.76%
--
$ 3.24M
1527
$ 40.69
-1.04%
-1.66%
-2.19%
--
$ 1.40K
1528
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+1.18%
--
--
1529
Ice Open Network
Ice Open Network
ION
$ 0.000066
-1.49%
-2.94%
-16.46%
--
$ 53.54M
1530
Verified Emeralds
Verified Emeralds
VEREM
$ 3.19
-3.33%
-3.92%
-8.33%
--
$ 686.52
1531
EUR
EUR
EUR
$ 1.1377
+0.02%
+0.04%
-0.40%
--
$ 173.13K
1532
OKAMI Project
OKAMI Project
OKM
$ 0.000006947
-0.04%
-4.25%
-4.82%
--
$ 8.66B
1533
STABLE
STABLE
STABLE
$ 0.038504
-0.10%
-3.66%
+6.45%
--
$ 2.00M
1534
$ 200.46
-0.06%
+2.70%
+10.22%
--
$ 306.21
1535
Blum
Blum
BLUM
$ 0.001736
-0.17%
+3.21%
+1.64%
--
$ 33.70M
1536
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000864
0.00%
-4.01%
+3.98%
--
$ 24.39M
1537
Midnight
Midnight
NIGHT
$ 0.01986
+0.15%
+0.50%
+4.45%
--
$ 6.53M
1538
EverValue Coin
EverValue Coin
EVA
$ 34.29
-0.06%
+0.82%
-0.29%
--
$ 1.74K
1539
KiteAI
KiteAI
KITEAI
$ 0.00000006055
0.00%
-0.33%
+0.38%
--
$ 98.96B
1540
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011724
-0.30%
+1.28%
-14.82%
--
$ 740.18K
1541
PigToken
PigToken
PIG
$ 0.00000001115
-0.09%
+0.18%
-4.55%
--
$ 4.63T
1542
Divo
Divo
DVO
$ 0.0047946
-0.09%
+1.99%
+0.96%
--
$ 7.77M
1543
TOYOW
TOYOW
TTN
$ 0.06739
-0.12%
+0.54%
+0.31%
--
$ 5.30M
1544
B3TR
B3TR
B3TR
$ 0.00615
+0.49%
+0.33%
-18.30%
--
$ 2.61M
1545
SafeMars
SafeMars
SMARS
$ 0.000000003294
-0.09%
-3.66%
-3.54%
--
$ 16.78T
1546
SN51
SN51
SN51
$ 12.28
0.00%
+4.78%
+3.02%
--
$ 462.60
1547
Uranium.io
Uranium.io
XU3O8
$ 5.376
-0.13%
-0.06%
+0.98%
--
$ 6.64K
1548
ARCS
ARCS
ARCS
$ 0.01106
+0.45%
+1.00%
-1.69%
--
$ 3.94M
1549
DPIN
DPIN
DPN
$ 1.846
0.00%
+2.16%
+8.08%
--
$ 12.11
1550
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00369
+1.44%
-4.94%
-16.51%
--
$ 18.95M
1551
DiemLibre
DiemLibre
DLB
$ 0.00010821
+0.01%
+0.06%
-0.02%
--
$ 90.76M
1552
MTC
MTC
MTC
$ 0.00511
0.00%
-0.20%
-1.92%
--
$ 6.02M
1553
VaporFund
VaporFund
VPR
$ 0.0003002
+0.03%
-0.03%
+0.03%
--
$ 60.19M
1554
Laika
Laika
LAIKAL2
$ 0.02855
0.00%
+1.31%
-1.69%
--
$ 15.72K
1555
Safe Road Club
Safe Road Club
SRC
$ 0.0001426
+0.07%
-0.90%
-33.67%
--
$ 49.74M
1556
Kite AI
Kite AI
KITE
$ 0.10556
+0.20%
+0.02%
-9.62%
--
$ 725.44K
1557
Kommunitas
Kommunitas
KOM
$ 0.0001759
+0.57%
+0.41%
-0.68%
--
$ 84.43M
1558
Griffin AI
Griffin AI
GAIN
$ 0.0010462
0.00%
-0.89%
-7.54%
--
$ 446.85K
1559
Hana
Hana
HANA
$ 0.029097
-0.25%
+9.21%
-31.39%
--
$ 3.89M
1560
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.012764
+8.55%
-1.04%
-4.34%
--
$ 20.85M
1561
Owlto Finance
Owlto Finance
OWL
$ 0.0009356
-0.26%
-7.99%
-16.15%
--
$ 65.61M
1562
Kodexa
Kodexa
KDX
$ 0.00928
-0.11%
0.00%
-3.64%
--
$ 30.18M
1563
Ergosum
Ergosum
FAVE
$ 0.04436
0.00%
-5.51%
+2.01%
--
$ 1.06M
1564
ChainOpera AI
ChainOpera AI
COAI
$ 0.3114
+0.03%
+0.10%
-4.51%
--
$ 251.06K
1565
DeepNode
DeepNode
DN
$ 0.0423
-0.45%
-8.09%
-16.45%
--
$ 15.67M
1566
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029847
+0.63%
-0.61%
-1.63%
--
$ 2.89T
1567
Pharos
Pharos
PROS
$ 0.3788
-0.11%
-1.05%
+13.19%
--
$ 4.02K
1568
WOLFTON
WOLFTON
WOLFTON
$ 0.0003387
+0.18%
+0.62%
+202.67%
--
$ 26.28M
1569
$ 100.43
-0.29%
-0.75%
-2.12%
--
$ 550.72
1570
$ 39.8
+0.53%
-0.18%
+3.86%
--
$ 1.38K
1571
StorX Network
StorX Network
SRX
$ 0.05025
+0.08%
+0.10%
-0.14%
--
$ 153.44K
1572
Akita
Akita
AKITA
$ 0.00948
+0.07%
+0.11%
-0.88%
--
$ 37.31K
1573
StonkBroker
StonkBroker
STONKBROKER
$ 0.005848
+0.86%
+23.36%
+65.15%
--
$ 13.53M
1574
three.ws
three.ws
THREE
$ 0.001584
+1.27%
-9.14%
-10.27%
--
$ 32.64M
1575
Qitmeer Network
Qitmeer Network
MEER
$ 0.003622
-5.48%
-1.15%
-17.54%
--
$ 2.41M
1576
Neptune
Neptune
XNT
$ 0.2478
0.00%
+3.16%
+65.09%
--
$ 3.99K
1577
Folks Finance
Folks Finance
FOLKS
$ 1.8992
+0.09%
+1.33%
-12.31%
--
$ 46.74K
1578
GoldBrick
GoldBrick
GBCK
$ 0.002935
-0.34%
+0.96%
-7.59%
--
$ 19.90M
1579
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
0.00%
+0.01%
--
$ 4.69M
1580
Treehouse
Treehouse
TREE
$ 0.03893
+0.05%
+1.59%
+2.02%
--
$ 1.48M
1581
Greever
Greever
GVL
$ 0.0009532
+0.13%
+0.16%
+0.33%
--
$ 8.35M
1582
ELIS
ELIS
XLS
$ 0.011158
0.00%
-0.48%
+11.36%
--
$ 86.27K
1583
MLXC
MLXC
MLXC
$ 0.000000955
+0.21%
-0.10%
+4.50%
--
$ 31.23B
1584
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
0.00%
+2.07%
--
$ 3.68M
1585
Coinbase Man
Coinbase Man
BRIAN
$ 0.000779
+0.26%
+2.69%
-47.74%
--
$ 71.78M
1586
OpenLedger
OpenLedger
OPEN
$ 0.16353
+0.29%
+1.03%
+3.02%
--
$ 354.91K
1587
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.7
-10.37%
-14.55%
-14.13%
--
$ 1.05K
1588
Lombard
Lombard
BARD
$ 0.1263
-0.24%
-2.32%
+2.35%
--
$ 552.13K
1589
$ 1,021.04
-0.03%
+0.07%
-5.02%
--
$ 57.32
1590
RollX
RollX
ROLL
$ 0.10382
+0.42%
-4.55%
+79.62%
--
$ 511.50K
1591
SILVER
SILVER
KAG
$ 51.81
-0.04%
-7.32%
-5.70%
--
$ 2.16K
1592
$ 160.61
-0.81%
+1.41%
+5.25%
--
$ 368.87
1593
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002326
-0.47%
+0.30%
+16.53%
--
$ 12.03M
1594
BULLS
BULLS
BULLS
$ 304.22
+0.50%
-0.25%
+5.12%
--
$ 137.73
1595
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00738
-0.43%
-8.21%
-24.17%
--
$ 8.26M
1596
Klever Finance
Klever Finance
KFI
$ 0.2169
0.00%
+0.93%
-4.74%
--
$ 1.29K
1597
ForTON
ForTON
FRT
$ 25.16
-0.16%
-0.32%
+26.60%
--
$ 2.48K
1598
Rain Protocol
Rain Protocol
RAIN
$ 0.0140539
+0.14%
+0.80%
-0.52%
--
$ 124.69M
1599
$ 16.19
-0.25%
+0.19%
--
--
$ 3.54K
1600
ProjectVex
ProjectVex
VEXAI
$ 0.004455
-3.10%
-9.13%
-32.21%
--
$ 12.29M
1601
Mavryk Network
Mavryk Network
MVRK
$ 0.01462
0.00%
-1.28%
-2.47%
--
$ 586.36K
1602
$ 64.01
-0.34%
-0.62%
+3.68%
--
$ 813.95
1603
Astra Nova
Astra Nova
RVV
$ 0.0000999
-0.10%
-2.26%
-13.32%
--
$ 633.60M
1604
Artificial Inu
Artificial Inu
AIINU
$ 0.006173
-3.36%
+40.18%
-50.77%
--
$ 19.78M
1605
Echo
Echo
ECHO
$ 0.003312
-0.03%
-0.84%
-1.55%
--
$ 17.11M
1606
Moonbirds
Moonbirds
BIRB
$ 0.05983
-0.14%
+0.82%
+6.53%
--
$ 959.74K
1607
$ 72.45
-1.02%
-0.51%
--
--
$ 764.70
1608
Ultiland
Ultiland
ARTX
$ 0.0919
+0.43%
-0.34%
-1.39%
--
$ 626.17K
1609
Bobo
Bobo
BOBO
$ 0.008285
+2.52%
+3.48%
+8.29%
--
$ 51.56K
1610
LITAS
LITAS
LITAS
$ 0.01107
0.00%
-5.63%
-8.81%
--
$ 36.75K
1611
Chainbase
Chainbase
C
$ 0.05968
+0.03%
-1.15%
-5.97%
--
$ 1.02M
1612
Nodewaves
Nodewaves
NWS
$ 0.000005125
-1.61%
+33.99%
+52.08%
--
$ 77.76M
1613
Unipeg
Unipeg
UPEG
$ 323.62
-3.63%
+21.03%
+82.72%
--
$ 203.04
1614
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.63
-0.22%
-0.92%
-8.33%
--
$ 492.29
1615
SWGT
SWGT
SWGT
$ 0.005041
+0.06%
+1.88%
+2.86%
--
$ 14.97M
1616
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
0.00%
-1.07%
--
--
1617
R2 Protocol
R2 Protocol
R2
$ 0.0010599
-5.45%
+4.27%
+10.66%
--
$ 54.77M
1618
Camp Network
Camp Network
CAMP
$ 0.0003759
-1.73%
-3.99%
-31.97%
--
$ 123.08M
1619
Ika
Ika
IKA
$ 0.002496
+0.12%
+2.44%
+6.25%
--
$ 22.53M
1620
Manyu
Manyu
MANYU
$ 0.00000000426
-0.26%
+4.09%
+51.51%
--
$ 16.22T
1621
The Black Bull
The Black Bull
ANSEM
$ 0.19271
-0.80%
+8.68%
-11.56%
--
$ 2.45M
1622
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008146
+0.05%
+2.19%
+3.92%
--
$ 7.19M
1623
ONFA Token
ONFA Token
OFT
$ 0.1538
0.00%
-0.13%
+1.12%
--
$ 37.21K
1624
IMO Invest
IMO Invest
IMO
$ 0.4067
+0.17%
-0.61%
+1.12%
--
$ 40.29K
1625
Confidential Layer
Confidential Layer
CLONE
$ 0.005174
-0.02%
+0.04%
+0.95%
--
$ 22.92M
1626
FOGNET Token
FOGNET Token
FOG
$ 0.00851
0.00%
+1.19%
+0.71%
--
$ 913.35K
1627
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.84
-0.01%
+1.04%
-2.66%
--
$ 691.91
1628
GoldZip
GoldZip
XGZ
$ 130.65
+0.08%
+0.28%
+1.34%
--
$ 1.39K
1629
4663
4663
4663
$ 0.0001631
-0.14%
-7.50%
-56.51%
--
$ 373.95M
1630
edgeX
edgeX
EDGE
$ 0.4142
+0.10%
+0.41%
+0.68%
--
$ 312.90K
1631
COP
COP
COP
$ 0.0002888
+0.14%
-0.31%
-0.24%
--
$ 189.52M
1632
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-5.15%
--
--
1633
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00007259
+0.29%
-30.66%
-44.75%
--
$ 1.52B
1634
DROPEE
DROPEE
DROPEE
$ 0.001709
-8.27%
-4.51%
-7.36%
--
$ 1.40M
1635
Silencio
Silencio
SLC
$ 0.000034026
-0.37%
-0.22%
+20.99%
--
$ 1.64B
1636
TCOM Global
TCOM Global
TCOM
$ 0.0079
+0.13%
-1.93%
-2.75%
--
$ 7.06M
1637
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.431
0.00%
+0.97%
-1.00%
--
$ 9.11
1638
Railgun
Railgun
RAIL
$ 1.5222
+0.09%
-6.63%
-3.54%
--
$ 43.08K
1639
Kintara
Kintara
KINS
$ 0.004008
+2.24%
+4.45%
-23.70%
--
$ 16.01M
1640
Levare
Levare
LVR
$ 0.00009
+12.50%
0.00%
-55.00%
--
$ 16.29M
1641
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
-1.98%
-8.51%
--
$ 1.08M
1642
USD Mapped Token
USD Mapped Token
USDM
$ 0.9872
0.00%
+0.01%
-1.83%
--
$ 55.82K
1643
SCARCITY
SCARCITY
SCARCITY
$ 0.007251
+0.06%
-2.52%
-0.26%
--
$ 2.46M
1644
CESS Network
CESS Network
CESS
$ 0.001292
0.00%
-1.15%
-9.21%
--
$ 47.62M
1645
Capinfra
Capinfra
CAPINFRA
$ 0.08823
-0.03%
-0.44%
+1.22%
--
$ 477.33K
1646
Infrared
Infrared
IR
$ 0.00881
0.00%
+3.93%
-16.56%
--
$ 7.56M
1647
Gode Chain
Gode Chain
GODE
$ 0.00009885
-0.14%
+0.18%
+0.22%
--
$ 67.00M
1648
Checkmate
Checkmate
CHECK
$ 0.027273
-0.02%
-4.79%
+8.21%
--
$ 2.85M
1649
MIU
MIU
MIU
$ 0.00000000194
-0.51%
-1.02%
+2.65%
--
$ 14.11T
1650
TAP Protocol
TAP Protocol
TAP
$ 0.0924
0.00%
+2.92%
-12.50%
--
$ 246.24K
1651
Sardis Network
Sardis Network
SRDS
$ 0.01072
0.00%
-5.22%
-10.67%
--
$ 1.71K
1652
manlet
manlet
MANLET
$ 0.0007008
-3.54%
+20.19%
-22.37%
--
$ 89.00M
1653
114514
114514
114514
$ 0.0011979
-0.33%
-9.05%
+10.55%
--
$ 45.14M
1654
FIT
FIT
FIT
$ 0.00004792
+0.04%
+0.04%
-0.44%
--
$ 124.08M
1655
Panther Protocol
Panther Protocol
PANTHER
$ 0.003484
-0.03%
-0.34%
-3.03%
--
$ 19.08M
1656
ZETRIX
ZETRIX
ZETRIX
$ 9.056
+0.01%
+0.15%
-0.76%
--
$ 23.29K
1657
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02334
+1.13%
+0.26%
+0.43%
--
$ 2.81M
1658
Grove
Grove
GROVE
$ 0.01055
-0.28%
-1.13%
-8.22%
--
$ 6.07M
1659
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000509
0.00%
+1.81%
+1.20%
--
$ 41.17M
1660
Rats
Rats
RATS
$ 0.00002573
0.00%
-1.42%
-6.70%
--
$ 2.39B
1661
DEB
DEB
DEB
$ 0.001561
0.00%
+69.67%
+4.91%
--
$ 12.27K
1662
Rubix
Rubix
RBT
$ 33.4
+17.92%
+11.86%
+21.21%
--
$ 4.21
1663
AASToken
AASToken
AAST
$ 0.00115
+0.26%
-1.54%
-14.88%
--
$ 4.45M
1664
KASPY
KASPY
KASPY
$ 0.000001531
-0.20%
+0.46%
-3.28%
--
$ 2.65B
1665
COCO BSC
COCO BSC
COCO
$ 0.19328
+0.04%
+0.15%
-3.32%
--
$ 141.98K
1666
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.06%
--
--
1667
Arcium
Arcium
ARX
$ 0.1662
-0.72%
-3.04%
+6.61%
--
$ 6.48M
1668
Japan Open Chain
Japan Open Chain
JOC
$ 0.0207
-0.19%
+1.98%
-9.01%
--
$ 1.79M
1669
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.0001
-3.06%
-36.67%
-94.57%
--
$ 457.28M
1670
$ 0.031432
0.00%
-0.12%
+2.06%
--
$ 13.72M
1671
EarnPark
EarnPark
PARK
$ 0.0153
+0.13%
+2.63%
+1.53%
--
$ 11.75M
1672
P2P
P2P
P2P
$ 0.0000366
+0.11%
+17.10%
-13.24%
--
$ 605.41M
1673
Whalebit
Whalebit
CES
$ 0.386
+0.05%
-2.58%
-6.83%
--
$ 296.16K
1674
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
+0.31%
--
$ 14.80M
1675
MACHINA
MACHINA
MXNA
$ 0.005307
+0.08%
+0.34%
-2.77%
--
$ 11.90M
1676
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002497
-3.05%
-14.71%
-33.33%
--
$ 198.37M
1677
AixPlay
AixPlay
AIXPLAY
$ 0.000117
0.00%
-5.95%
-14.22%
--
$ 16.30M
1678
The Black Table
The Black Table
MENSA
$ 0.0012651
-4.29%
+4.45%
-30.56%
--
$ 46.03M
1679
Terraport
Terraport
TERRA
$ 0.001082
-8.63%
-1.04%
+17.59%
--
$ 277.32K
1680
Aurix
Aurix
AUR
$ 0.2814
0.00%
+0.32%
-0.50%
--
$ 183.99K
1681
GAG Token
GAG Token
GAG
$ 0.003528
+0.03%
+0.06%
+0.20%
--
$ 9.87M
1682
TCryptochicks
TCryptochicks
TCC
$ 0.001845
-5.83%
+0.50%
-53.46%
--
$ 32.80M
1683
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003788
-0.03%
+0.08%
-3.64%
--
$ 96.35M
1684
TAIX
TAIX
TAIX
$ 0.00003915
0.00%
-6.68%
-29.21%
--
$ 246.90M
1685
Palio
Palio
PAL
$ 0.0007374
+0.16%
-4.60%
-0.69%
--
$ 79.37M
1686
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05264
-0.27%
0.00%
-0.36%
--
$ 438.39K
1687
MegaETH
MegaETH
MEGA
$ 0.04244
-0.59%
+0.21%
-2.14%
--
$ 1.37M
1688
$ 95.45
-0.46%
-1.11%
-5.32%
--
$ 550.90
1689
ARS
ARS
ARS
$ 0.0006294
+0.11%
-0.46%
-0.60%
--
$ 86.11M
1690
LoopNetwork
LoopNetwork
LOOP
$ 0.001832
0.00%
-12.22%
-42.61%
--
$ 19.79K
1691
Real World Services
Real World Services
RWS
$ 0.01017
-0.49%
-1.73%
+0.39%
--
$ 1.74M
1692
ADI
ADI
ADI
$ 7.2241
-1.00%
-1.43%
+7.71%
--
$ 97.33K
1693
YURU COIN
YURU COIN
YURU
$ 0.2949
0.00%
+1.65%
+9.30%
--
$ 192.28
1694
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01748
+0.23%
0.00%
-3.90%
--
$ 3.26M
1695
BCAT
BCAT
BCAT
$ 0.00005771
-0.05%
+1.03%
+19.24%
--
$ 1.11B
1696
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
-11.76%
-10.96%
--
$ 49.35K
1697
Seeker
Seeker
SKR
$ 0.007891
-0.34%
-1.38%
-1.84%
--
$ 7.36M
1698
$ 33.44
-0.54%
+0.09%
-6.62%
--
$ 1.75K
1699
pump.fun
pump.fun
PUMP
$ 0.001849
-0.38%
+3.54%
-11.69%
--
$ 73.97M
1700
TAC
TAC
TAC
$ 0.003416
+0.09%
-1.72%
+5.15%
--
$ 37.25M
1701
BluWhale AI
BluWhale AI
BLUAI
$ 0.011993
-0.64%
-2.19%
-6.54%
--
$ 9.63M
1702
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001608
-3.23%
-9.66%
-64.62%
--
$ 37.64M
1703
qONE Token
qONE Token
QONE
$ 0.004981
-0.22%
-1.33%
-4.62%
--
$ 6.09M
1704
$ 4.272
+0.19%
-0.58%
-1.32%
--
$ 12.84K
1705
Amnis Finance
Amnis Finance
AMI
$ 0.00187
-2.23%
-1.98%
-2.29%
--
$ 25.35M
1706
EON Marketplace
EON Marketplace
EON
$ 0.003749
0.00%
-3.87%
-6.97%
--
$ 5.51K
1707
BOB
BOB
BOB
$ 0.003675
-1.89%
-3.56%
-7.18%
--
$ 15.77M
1708
AI Network
AI Network
AINETWORK
$ 0.009856
-1.16%
+0.49%
-1.07%
--
$ 6.22M
1709
Intuition
Intuition
TRUST
$ 0.05071
-0.38%
-1.96%
+3.57%
--
$ 1.26M
1710
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.005999
+11.40%
+115.26%
+201.00%
--
$ 25.25M
1711
Battery
Battery
BATTERY
$ 0.00031
+0.29%
0.00%
+13.54%
--
$ 47.07M
1712
Avici
Avici
AVICI
$ 0.5403
+0.06%
-2.94%
-11.23%
--
$ 99.20K
1713
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
0.00%
-6.51%
--
$ 140.44M
1714
Contentos
Contentos
COS
$ 0.0002121
+0.28%
-0.61%
-10.53%
--
$ 269.92M
1715
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16828
+0.60%
-3.04%
-0.12%
--
$ 328.72K
1716
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027308
-0.11%
-0.40%
+0.09%
--
$ 71.46M
1717
RYO Token
RYO Token
RYO
$ 4.137
-0.17%
+3.55%
+2.24%
--
$ 21.81K
1718
PEPPER
PEPPER
PEPPER
$ 0.0000000005221
0.00%
-1.49%
-4.99%
--
$ 549.09B
1719
D. Energy
D. Energy
WATT
$ 0.0405
0.00%
-8.05%
+1.67%
--
$ 572.24K
1720
Splendor
Splendor
SPLD
$ 0.1619
0.00%
-4.48%
-3.92%
--
$ 210.59K
1721
ResearchHub
ResearchHub
RSC
$ 0.08084
-0.22%
-1.82%
-5.27%
--
$ 699.86K
1722
FarmTown
FarmTown
FARMTOWN
$ 0.00002952
+1.66%
-15.68%
-74.44%
--
$ 1.72B
1723
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01566
+2.56%
-7.85%
--
--
$ 4.15M
1724
Frankencoin
Frankencoin
ZCHF
$ 1.2227
0.00%
-0.11%
-1.11%
--
$ 4.81K
1725
SPCM
SPCM
SPCM
$ 0.0003977
+0.35%
-5.53%
-10.40%
--
$ 605.09M
1726
OOB
OOB
OOB
$ 0.008
0.00%
-2.44%
-12.09%
--
$ 88.45K
1727
Gram
Gram
GRM
$ 0.001035
0.00%
-8.97%
+5.40%
--
$ 51.33M
1728
AIVIVE
AIVIVE
AVV
$ 0.009214
-0.08%
-0.71%
-4.73%
--
$ 8.64M
1729
ShotsAI
ShotsAI
SHOT
$ 0.0001257
+26.70%
+15.59%
-82.21%
--
$ 6.22B
1730
MapNode
MapNode
MAP
$ 0.00223
0.00%
0.00%
-1.34%
--
$ 37.14M
1731
CYGNUS
CYGNUS
CGN
$ 0.002181
+0.05%
-0.50%
-6.11%
--
$ 35.77M
1732
Jotchua
Jotchua
JOTCHUA
$ 0.001596
-0.71%
+5.09%
-16.50%
--
$ 37.67M
1733
OpenEden
OpenEden
EDEN
$ 0.04181
-0.40%
-0.26%
-1.31%
--
$ 1.61M
1734
Singularry AI
Singularry AI
SINGULARRY
$ 0.01508
0.00%
+3.17%
+5.81%
--
$ 1.47M
1735
aPriori
aPriori
APR
$ 0.19962
-0.42%
-0.99%
-6.42%
--
$ 427.89K
1736
The9bit
The9bit
9BIT
$ 0.046945
-0.07%
-0.25%
+3.05%
--
$ 14.57M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,837 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,481 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.