Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,133.99
-0.02%
-0.37%
-0.58%
$ 1.28T
$ 6.82K
2
Эфириум
Эфириум
ETH
$ 1,864.33
+0.01%
-0.19%
-0.59%
$ 224.25B
$ 75.53K
3
Binance Coin
Binance Coin
BNB
$ 567.49
-0.14%
+0.79%
-0.47%
$ 76.17B
$ 17.10K
4
USDCoin
USDCoin
USDC
$ 1.00092
0.00%
+0.02%
+0.03%
$ 74.87B
$ 81.85M
5
Рипл
Рипл
XRP
$ 1.0915
+0.03%
-0.37%
-0.34%
$ 67.64B
$ 11.08M
6
Солана
Солана
SOL
$ 74.01
+0.04%
-0.69%
-2.76%
$ 42.88B
$ 397.70K
7
Трон
Трон
TRX
$ 0.3299
0.00%
-0.18%
+0.86%
$ 31.29B
$ 12.37M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,864.68
-0.02%
-0.32%
-0.61%
$ 16.70B
$ 30.11
9
Hyperliquid
Hyperliquid
HYPE
$ 57.62
-0.12%
-1.17%
-5.85%
$ 14.57B
$ 31.49K
10
DOGE
DOGE
DOGE
$ 0.0699
+0.23%
+1.00%
-3.98%
$ 11.84B
$ 94.10M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
-0.01%
+0.04%
+0.02%
$ 10.58B
$ 61.16K
12
Zcash
Zcash
ZEC
$ 478.31
+0.20%
-3.97%
-14.12%
$ 7.99B
$ 3.59K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,107.03
-0.07%
-0.38%
-0.53%
$ 7.46B
$ 1.30
14
Монеро
Монеро
XMR
$ 366.66
+0.47%
+3.27%
+8.89%
$ 6.86B
$ 8.69K
15
Стеллар
Стеллар
XLM
$ 0.1783
-0.11%
-1.82%
-6.43%
$ 6.00B
$ 2.58M
16
Кардано
Кардано
ADA
$ 0.1636
+0.49%
-1.15%
-1.45%
$ 5.92B
$ 11.44M
17
Линк
Линк
LINK
$ 8.375
+0.12%
-0.37%
-0.20%
$ 5.47B
$ 23.36K
18
Canton Network
Canton Network
CC
$ 0.12011
-0.29%
-0.46%
-5.76%
$ 4.60B
$ 1.29M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
0.00%
+0.01%
+0.02%
$ 4.49B
$ 83.05K
20
USD1
USD1
USD1
$ 0.99975
0.00%
+0.02%
0.00%
$ 4.39B
$ 6.25M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.8
-0.05%
+0.57%
-3.04%
$ 4.22B
$ 6.29K
22
Тон
Тон
GRAM
$ 1.47
+0.07%
+1.31%
+2.08%
$ 3.94B
$ 870.11K
23
Лайткоин
Лайткоин
LTC
$ 46.02
+0.31%
-0.65%
-2.65%
$ 3.55B
$ 64.92K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,045.32
0.00%
-0.64%
+0.93%
$ 3.34B
$ 0.02
25
Hedera
Hedera
HBAR
$ 0.07012
-0.40%
-1.16%
+5.14%
$ 3.04B
$ 2.08M
26
$ 0.7074
+0.06%
-2.42%
-6.13%
$ 2.84B
$ 1.62M
27
Avalanche
Avalanche
AVAX
$ 6.324
+0.33%
+1.84%
-2.11%
$ 2.72B
$ 78.09K
28
Cronos
Cronos
CRO
$ 0.0567
+0.04%
-0.12%
-4.26%
$ 2.53B
$ 1.40M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004264
+0.24%
+2.78%
+2.46%
$ 2.50B
$ 173.91B
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,052.99
0.00%
-0.01%
+1.07%
$ 2.48B
$ 156.54
31
NEAR
NEAR
NEAR
$ 1.7953
+0.07%
-2.88%
-7.05%
$ 2.32B
$ 346.33K
32
UNISWAP
UNISWAP
UNI
$ 3.691
+0.27%
-2.57%
+4.23%
$ 2.29B
$ 40.26K
33
Bittensor
Bittensor
TAO
$ 190.46
+0.11%
+0.79%
-3.54%
$ 2.10B
$ 6.13K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,051.87
0.00%
+0.04%
+1.11%
$ 1.85B
$ 231.88
35
Ondo
Ondo
ONDO
$ 0.38187
-0.36%
-1.82%
+8.56%
$ 1.85B
$ 1.06M
36
WLFI
WLFI
WLFI
$ 0.05609
+0.29%
-3.65%
-1.67%
$ 1.78B
$ 2.15M
37
OKB
OKB
OKB
$ 82.435
-0.08%
+0.22%
+2.45%
$ 1.73B
$ 1.39K
38
Aster
Aster
ASTER
$ 0.6255
+0.27%
-0.21%
+0.56%
$ 1.69B
$ 1.02M
39
HTX DAO
HTX DAO
HTX
$ 0.000001828
+0.11%
-0.71%
-1.46%
$ 1.65B
$ 30.62B
40
MemeCore
MemeCore
M
$ 1.18685
-0.15%
-0.93%
-0.99%
$ 1.56B
$ 59.25K
41
AaveToken
AaveToken
AAVE
$ 91
+0.03%
-3.36%
+1.59%
$ 1.40B
$ 1.44K
42
Sky Protocol
Sky Protocol
SKY
$ 0.05895
+0.71%
+2.49%
-2.47%
$ 1.38B
$ 1.09M
43
Polkadot
Polkadot
DOT
$ 0.8194
+0.20%
+2.48%
-1.23%
$ 1.38B
$ 1.30M
44
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
-0.04%
+0.05%
$ 1.36B
$ 3.22K
45
Mantle
Mantle
MNT
$ 0.4102
+0.07%
-0.88%
-3.21%
$ 1.34B
$ 194.50K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 104.18K
47
Internet Computer
Internet Computer
ICP
$ 2.134
+0.19%
-0.61%
-1.16%
$ 1.18B
$ 72.61K
48
Worldcoin
Worldcoin
WLD
$ 0.3488
-0.23%
-7.76%
-7.71%
$ 1.17B
$ 1.43M
49
Bitget Token
Bitget Token
BGB
$ 1.65758
-0.08%
+0.09%
+0.81%
$ 1.16B
$ 42.42K
50
Пепе
Пепе
PEPE
$ 0.000002717
+0.22%
-1.79%
-5.83%
$ 1.11B
$ 57.40B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.6
+0.15%
-0.75%
-5.04%
$ 1.04B
$ 28.16K
52
United Stables
United Stables
U
$ 1.0009
0.00%
+0.02%
+0.03%
$ 1.00B
$ 88.85K
53
MORPHO
MORPHO
MORPHO
$ 2.0195
+0.83%
+1.33%
-0.95%
$ 987.78M
$ 71.32K
54
JUST
JUST
JST
$ 0.10246
+0.12%
+1.05%
+4.80%
$ 877.79M
$ 568.22K
55
KuCoin Token
KuCoin Token
KCS
$ 6.5059
-0.06%
+0.75%
-2.38%
$ 876.63M
$ 8.08K
56
Pi Network
Pi Network
PI
$ 0.08121
+0.47%
-1.19%
-15.84%
$ 872.89M
$ 2.17M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07682
+0.04%
-0.16%
-4.93%
$ 819.64M
$ 1.39M
58
Ethena
Ethena
ENA
$ 0.08638
+0.08%
-0.02%
+7.40%
$ 801.21M
$ 2.85M
59
Quant
Quant
QNT
$ 63.35
-0.22%
+0.17%
-1.68%
$ 762.39M
$ 647.82
60
Kaspa
Kaspa
KAS
$ 0.027679
+0.06%
-0.88%
-0.49%
$ 759.95M
$ 18.66M
61
Algorand
Algorand
ALGO
$ 0.08404
-0.19%
+2.84%
+2.58%
$ 752.68M
$ 1.24M
62
Render
Render
RENDER
$ 1.449
0.00%
-0.96%
-2.50%
$ 748.55M
$ 64.71K
63
COSMOS
COSMOS
ATOM
$ 1.386
+0.29%
+0.66%
-6.99%
$ 710.50M
$ 226.83K
64
Beldex
Beldex
BDX
$ 0.08279
+0.08%
-1.03%
+0.64%
$ 641.19M
$ 11.87M
65
Binance Life
Binance Life
币安人生
$ 0.63444
+0.64%
-3.52%
-8.87%
$ 630.56M
$ 96.04K
66
Jupiter
Jupiter
JUP
$ 0.1858
+0.05%
-0.80%
-4.19%
$ 614.26M
$ 956.24K
67
VVV
VVV
VVV
$ 13.1072
+0.77%
+9.73%
+10.37%
$ 607.15M
$ 8.81K
68
XDC Network
XDC Network
XDC
$ 0.02791
-0.04%
-0.72%
-2.29%
$ 570.66M
$ 3.58M
69
Filecoin
Filecoin
FIL
$ 0.7213
+0.25%
+0.71%
-1.03%
$ 568.35M
$ 1.60M
70
$ 0.006392
+0.06%
-0.78%
-2.34%
$ 546.26M
$ 14.31M
71
Audiera
Audiera
BEAT
$ 3.3899
-1.56%
+11.18%
+44.98%
$ 542.77M
$ 590.00K
72
Arbitrum
Arbitrum
ARB
$ 0.08313
+0.04%
-1.00%
-6.30%
$ 519.11M
$ 1.87M
73
Injective
Injective
INJ
$ 5.12
-0.71%
-1.23%
+1.60%
$ 515.35M
$ 315.66K
74
Lighter
Lighter
LIT
$ 2.0555
+0.03%
-2.80%
-8.20%
$ 510.23M
$ 139.85K
75
Aptos
Aptos
APT
$ 0.6047
+0.32%
-0.13%
+0.53%
$ 501.10M
$ 212.46K
76
TrueUSD
TrueUSD
TUSD
$ 0.997
0.00%
0.00%
-0.03%
$ 493.03M
$ 16.63K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.402
0.00%
+0.79%
0.00%
$ 491.90M
$ 127.97K
78
Nexo
Nexo
NEXO
$ 0.7373
-0.27%
+0.03%
-1.88%
$ 476.14M
$ 104.75K
79
DASH
DASH
DASH
$ 32.22
+0.31%
-0.03%
-5.76%
$ 410.46M
$ 5.85K
80
VeChain
VeChain
VET
$ 0.004591
-0.04%
-2.55%
-1.80%
$ 394.76M
$ 10.80M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4163
-0.19%
-0.91%
-7.30%
$ 394.39M
$ 223.86K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5821
+0.16%
-1.52%
-4.09%
$ 381.95M
$ 291.90K
83
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.3315
+0.81%
+7.92%
+79.09%
$ 381.65M
$ 2.57M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00601
+0.07%
-0.05%
-1.77%
$ 376.79M
$ 19.19M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.554
-0.06%
-1.27%
-4.96%
$ 368.23M
$ 911.04K
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4156
+0.14%
-7.80%
-7.23%
$ 366.18M
$ 4.63M
87
SUN
SUN
SUN
$ 0.018246
-0.05%
-0.59%
-1.40%
$ 350.87M
$ 4.85M
88
FET
FET
FET
$ 0.1523
+0.27%
0.00%
-3.76%
$ 341.32M
$ 1.10M
89
Pyth Network
Pyth Network
PYTH
$ 0.04334
+0.09%
-5.07%
-10.06%
$ 340.75M
$ 7.39M
90
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
+0.01%
0.00%
$ 336.88M
$ 85.31K
91
DEXE
DEXE
DEXE
$ 4.37
-8.92%
+48.15%
-88.69%
$ 321.54M
$ 1.21M
92
SEI
SEI
SEI
$ 0.04407
+0.39%
-1.10%
-5.22%
$ 318.23M
$ 1.83M
93
Lido DAO
Lido DAO
LDO
$ 0.381
+0.05%
-2.53%
+4.32%
$ 317.66M
$ 258.59K
94
TIA
TIA
TIA
$ 0.3367
-0.09%
-2.24%
-5.59%
$ 309.10M
$ 921.50K
95
Curve
Curve
CRV
$ 0.204
+0.30%
+0.84%
-3.92%
$ 308.35M
$ 1.22M
96
SPX6900
SPX6900
SPX
$ 0.3327
-0.03%
-2.74%
-1.81%
$ 307.88M
$ 365.08K
97
Terra Classic
Terra Classic
LUNC
$ 0.00005351
+0.13%
-0.28%
-7.57%
$ 291.63M
$ 2.13B
98
JITO
JITO
JTO
$ 0.5955
+0.86%
-0.96%
+8.01%
$ 288.20M
$ 105.53K
99
LayerZero
LayerZero
ZRO
$ 0.8429
-0.31%
+1.82%
+2.52%
$ 287.37M
$ 611.51K
100
Gnosis
Gnosis
GNO
$ 107.08
+0.20%
-0.49%
-4.31%
$ 281.58M
$ 535.54
101
AINFT
AINFT
NFT
$ 0.0000002685
+0.26%
+0.86%
+0.94%
$ 266.14M
$ 249.73B
102
BitcoinSV
BitcoinSV
BSV
$ 13.23
0.00%
+0.15%
+0.15%
$ 265.76M
$ 4.26K
103
BitTorrent
BitTorrent
BTT
$ 0.0000002665
+0.19%
-1.62%
-2.45%
$ 262.95M
$ 227.59B
104
Bonk
Bonk
BONK
$ 0.000002976
+0.65%
+1.55%
+1.86%
$ 259.76M
$ 138.02B
105
Pendle
Pendle
PENDLE
$ 1.473
+0.27%
-3.28%
-4.40%
$ 252.21M
$ 213.97K
106
Stacks
Stacks
STX
$ 0.1367
0.00%
-4.79%
-15.92%
$ 249.15M
$ 563.83K
107
Immutable X
Immutable X
IMX
$ 0.1247
+0.32%
-1.27%
-1.04%
$ 248.40M
$ 474.23K
108
Monad
Monad
MON
$ 0.02095
+0.05%
-3.90%
-1.18%
$ 247.86M
$ 4.79M
109
Tezos
Tezos
XTZ
$ 0.225
+0.13%
-1.06%
-0.31%
$ 244.01M
$ 303.29K
110
Kaito
Kaito
KAITO
$ 0.9593
+0.49%
-3.30%
+5.61%
$ 231.83M
$ 105.36K
111
CONFLUX
CONFLUX
CFX
$ 0.04386
-0.41%
-2.29%
-4.69%
$ 228.90M
$ 1.52M
112
Jasmy
Jasmy
JASMY
$ 0.004377
+0.18%
+0.14%
-9.04%
$ 215.33M
$ 15.97M
113
DoubleZero
DoubleZero
2Z
$ 0.06179
-0.34%
+0.83%
-6.40%
$ 213.84M
$ 881.07K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17273
-0.06%
-0.96%
-5.17%
$ 205.41M
$ 363.36K
115
Decred
Decred
DCR
$ 11.624
-0.29%
-0.68%
-8.15%
$ 201.13M
$ 7.46K
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009584
-0.05%
+0.78%
-0.02%
$ 201.08M
$ 180.79B
117
FLOKI
FLOKI
FLOKI
$ 0.000021
-0.14%
+0.72%
-0.71%
$ 200.02M
$ 4.80B
118
OP
OP
OP
$ 0.09237
+0.28%
+0.34%
-2.15%
$ 198.25M
$ 493.04K
119
Zebec Network
Zebec Network
ZBCN
$ 0.0018917
+0.99%
-2.40%
-3.07%
$ 190.00M
$ 109.44M
120
Kaia
Kaia
KAIA
$ 0.02983
-0.10%
-5.16%
-9.76%
$ 188.78M
$ 9.99M
121
STRK
STRK
STRK
$ 0.02975
-0.10%
+3.32%
+2.89%
$ 187.73M
$ 6.67M
122
Humanity
Humanity
H
$ 0.06468
+0.09%
+4.83%
+11.55%
$ 182.47M
$ 2.60M
123
Velvet
Velvet
VELVET
$ 0.43272
-2.36%
-2.92%
-15.53%
$ 181.89M
$ 1.14M
124
ENS
ENS
ENS
$ 4.316
+0.19%
-1.21%
-4.12%
$ 174.16M
$ 12.45K
125
Compound
Compound
COMP
$ 17.34
-0.17%
+1.70%
+1.46%
$ 173.80M
$ 5.93K
126
Falcon Finance
Falcon Finance
FF
$ 0.06018
-0.20%
+0.89%
-1.29%
$ 173.13M
$ 990.50K
127
Graph Token
Graph Token
GRT
$ 0.01597
+0.25%
-0.50%
-4.19%
$ 171.13M
$ 4.62M
128
Raydium
Raydium
RAY
$ 0.6254
-0.13%
+0.60%
-6.94%
$ 168.24M
$ 103.00K
129
BUILDon
BUILDon
B
$ 0.16268
-0.68%
-6.50%
-11.81%
$ 162.60M
$ 1.01M
130
Telcoin
Telcoin
TEL
$ 0.001708
+0.18%
-2.14%
-5.32%
$ 162.37M
$ 56.94M
131
$ 743.9
+0.08%
+0.09%
-0.48%
$ 161.01M
$ 88.43
132
EigenLayer
EigenLayer
EIGEN
$ 0.2028
+0.20%
-4.08%
-11.70%
$ 159.95M
$ 619.44K
133
Axie Infinity
Axie Infinity
AXS
$ 0.8904
+0.30%
+1.31%
-3.94%
$ 154.19M
$ 63.80K
134
MIOTAC
MIOTAC
IOTA
$ 0.03425
+0.03%
-0.76%
-4.79%
$ 153.38M
$ 1.59M
135
MX Token
MX Token
MX
$ 1.6462
+0.04%
-1.19%
-1.22%
$ 151.18M
$ 723.91K
136
Plasma
Plasma
XPL
$ 0.08394
-0.52%
-0.97%
+1.80%
$ 149.27M
$ 6.63M
137
Bitway
Bitway
BTW
$ 0.068706
+0.12%
-1.86%
+1.34%
$ 148.94M
$ 2.26M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1488
+0.20%
+4.17%
-3.53%
$ 147.33M
$ 1.60M
139
Chiliz
Chiliz
CHZ
$ 0.01405
+0.14%
-2.64%
-7.83%
$ 145.88M
$ 8.19M
140
ApeCoin
ApeCoin
APE
$ 0.145
+0.14%
+0.62%
-0.68%
$ 145.70M
$ 1.12M
141
Vision
Vision
VSN
$ 0.03958
+2.34%
+2.08%
+13.67%
$ 144.37M
$ 1.48M
142
Trust Wallet
Trust Wallet
TWT
$ 0.3346
+0.36%
+0.72%
-1.62%
$ 143.40M
$ 183.90K
143
THORChain
THORChain
RUNE
$ 0.4271
-0.17%
+0.50%
-5.41%
$ 143.30M
$ 817.74K
144
XEC
XEC
XEC
$ 0.00000696
+0.85%
-4.98%
-16.67%
$ 140.25M
$ 13.44B
145
ZANO
ZANO
ZANO
$ 9.128
+0.40%
-1.34%
-5.21%
$ 140.07M
$ 55.67K
146
OriginTrail
OriginTrail
TRAC
$ 0.2743
-0.07%
0.00%
-12.85%
$ 139.35M
$ 384.00K
147
$ 94.51
-0.16%
-1.93%
-5.24%
$ 138.96M
$ 648.41
148
NEO
NEO
NEO
$ 1.97
0.00%
-2.68%
-4.21%
$ 138.12M
$ 31.63K
149
Decentraland
Decentraland
MANA
$ 0.06917
+1.03%
+4.64%
-0.48%
$ 136.59M
$ 829.13K
150
$ 207.7
+0.06%
-0.25%
+2.19%
$ 135.76M
$ 286.79
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0034829
0.00%
-0.07%
-2.52%
$ 135.57M
$ 1.28M
152
$ 0.04491
+0.11%
+0.79%
-4.29%
$ 131.22M
$ 1.37M
153
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
0.00%
-0.12%
$ 126.74M
$ 406.49K
154
Genius
Genius
GENIUS
$ 0.37834
-0.74%
+7.93%
+17.70%
$ 126.35M
$ 311.05K
155
$ 317.8
+0.15%
-0.49%
-8.36%
$ 123.30M
$ 187.00
156
Convex Finance
Convex Finance
CVX
$ 1.275
+0.40%
+7.47%
+4.16%
$ 122.75M
$ 93.14K
157
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12274
+0.19%
-1.52%
-8.26%
$ 122.48M
$ 1.32M
158
$ 62.95
+0.32%
+2.00%
+2.35%
$ 121.90M
$ 1.09K
159
$ 312.07
+0.07%
-2.62%
-18.38%
$ 121.49M
$ 216.72
160
Arweave
Arweave
AR
$ 1.833
+0.05%
-0.16%
-3.07%
$ 120.08M
$ 38.96K
161
SoSoValue
SoSoValue
SOSO
$ 0.3457
-0.23%
+21.35%
+18.54%
$ 117.41M
$ 400.76K
162
1INCH
1INCH
1INCH
$ 0.08256
-0.04%
-2.89%
+13.29%
$ 116.55M
$ 685.89K
163
GoMining
GoMining
GOMINING
$ 0.2883
-0.45%
-0.07%
-0.07%
$ 116.31M
$ 546.40K
164
Backpack
Backpack
BP
$ 0.464
+0.24%
+1.32%
+1.03%
$ 115.00M
$ 279.95K
165
Zama Protocol
Zama Protocol
ZAMA
$ 0.05161
+4.09%
+0.76%
+46.29%
$ 113.19M
$ 10.66M
166
Tagger
Tagger
TAG
$ 0.0010399
+0.25%
+0.25%
-13.03%
$ 112.73M
$ 63.81M
167
BAT
BAT
BAT
$ 0.07494
-0.48%
-3.13%
-3.88%
$ 111.94M
$ 732.47K
168
AWE Network
AWE Network
AWE
$ 0.05605
0.00%
-0.21%
-3.21%
$ 109.07M
$ 999.30K
169
$ 0.2321
-0.64%
-0.89%
-5.06%
$ 107.53M
$ 283.91K
170
SafePal
SafePal
SFP
$ 0.216
-0.09%
-0.09%
-0.51%
$ 107.50M
$ 237.67K
171
dYdX
dYdX
DYDX
$ 0.1228
-0.17%
-2.19%
+1.17%
$ 103.03M
$ 595.27K
172
RealLink
RealLink
REAL
$ 0.07458
-0.01%
+0.19%
+3.44%
$ 102.32M
$ 2.89M
173
A
A
A
$ 0.06188
+0.10%
-3.47%
-8.77%
$ 102.12M
$ 1.30M
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10049
+1.22%
+0.49%
-11.65%
$ 100.54M
$ 1.06M
175
Centrifuge
Centrifuge
CFG
$ 0.1726
-0.35%
-2.54%
+2.43%
$ 99.67M
$ 406.56K
176
Talus
Talus
US
$ 0.04416
+1.91%
-6.41%
-3.50%
$ 97.57M
$ 2.60M
177
Newton
Newton
AB
$ 0.000978
-0.91%
-0.31%
-0.31%
$ 96.45M
$ 8.92M
178
Gala
Gala
GALA
$ 0.001979
-0.15%
-1.16%
-3.82%
$ 95.38M
$ 127.45M
179
RIF
RIF
RIF
$ 0.0944
-1.64%
-15.70%
-28.23%
$ 95.37M
$ 2.91M
180
Data Network
Data Network
DATA
$ 0.265
-0.49%
-3.75%
-1.74%
$ 94.32M
$ 367.39K
181
Sentient
Sentient
SENT
$ 0.01276
+0.08%
-4.63%
-8.60%
$ 92.36M
$ 5.40M
182
DeepBook
DeepBook
DEEP
$ 0.017306
-0.12%
-1.21%
-0.92%
$ 91.83M
$ 4.42M
183
ZKsync
ZKsync
ZK
$ 0.009197
+0.22%
+0.31%
-3.02%
$ 90.86M
$ 7.05M
184
Stargate Finance
Stargate Finance
STG
$ 0.1361
-0.58%
+4.51%
-1.87%
$ 90.35M
$ 459.15K
185
Instadapp
Instadapp
FLUID
$ 1.1538
0.00%
+2.67%
+11.81%
$ 90.18M
$ 5.32K
186
SOON
SOON
SOON
$ 0.1743
+0.06%
+2.37%
+7.86%
$ 88.97M
$ 350.95K
187
RE
RE
RE
$ 0.57724
-0.34%
-13.34%
+41.64%
$ 88.65M
$ 796.41K
188
$ 62.47
+0.06%
+2.05%
+2.10%
$ 88.10M
$ 4.66K
189
Aethir
Aethir
ATH
$ 0.004374
+0.62%
-1.89%
-3.82%
$ 87.66M
$ 13.96M
190
GEODNET
GEODNET
GEOD
$ 0.1966
+0.36%
+1.19%
-1.16%
$ 86.00M
$ 299.39K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.837
-0.21%
-2.21%
-13.99%
$ 85.24M
$ 24.78K
192
Kamino
Kamino
KMNO
$ 0.01768
-0.34%
+0.98%
-3.09%
$ 85.07M
$ 3.23M
193
$ 593.99
-0.03%
-1.52%
-6.60%
$ 84.83M
$ 91.23
194
Derive
Derive
DRV
$ 0.114
0.00%
-2.48%
-6.47%
$ 84.23M
$ 488.70K
195
Cheems
Cheems
CHEEMS
$ 0.0000004525
-0.13%
-2.37%
-4.89%
$ 84.22M
$ 125.77B
196
Undeads Games
Undeads Games
UDS
$ 0.838
+0.02%
-1.03%
-25.17%
$ 83.31M
$ 26.11K
197
Beam
Beam
BEAMX
$ 0.00161
+0.31%
-1.23%
+7.55%
$ 82.59M
$ 49.22M
198
GRASS
GRASS
GRASS
$ 0.3343
+0.03%
-4.50%
-5.77%
$ 81.22M
$ 317.19K
199
Melania Meme
Melania Meme
MELANIA
$ 0.07958
+0.38%
-0.79%
-0.11%
$ 79.50M
$ 776.27K
200
UnifAI
UnifAI
UAI
$ 0.3351
-0.36%
-2.26%
-6.78%
$ 78.49M
$ 376.94K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001217
+0.17%
-1.38%
+0.75%
$ 75.88M
$ 49.47M
202
Comedian
Comedian
BAN
$ 0.0752
+0.01%
+3.53%
+4.58%
$ 75.60M
$ 781.35K
203
CoW Protocol
CoW Protocol
COW
$ 0.1308
+0.08%
-1.81%
-3.06%
$ 75.33M
$ 373.37K
204
AKEDO
AKEDO
AKE
$ 0.0031838
+0.17%
+21.97%
+71.42%
$ 75.28M
$ 1.86B
205
ORDI
ORDI
ORDI
$ 3.559
+0.48%
+0.45%
-2.97%
$ 74.70M
$ 17.01K
206
SNX
SNX
SNX
$ 0.2167
+0.19%
+0.70%
-2.30%
$ 74.48M
$ 407.24K
207
Allora
Allora
ALLO
$ 0.366
-0.70%
-24.56%
-18.32%
$ 74.10M
$ 643.74K
208
YearnFinance
YearnFinance
YFI
$ 2,071.1
-0.02%
-0.28%
-3.40%
$ 74.07M
$ 28.77
209
Horizen
Horizen
ZEN
$ 4.054
-0.05%
+0.82%
-3.02%
$ 73.24M
$ 17.46K
210
XPR Network
XPR Network
XPR
$ 0.0025039
-0.24%
-0.51%
+1.18%
$ 72.95M
$ 218.89M
211
NEXPACE
NEXPACE
NXPC
$ 0.257
-0.23%
+0.35%
+4.84%
$ 72.79M
$ 229.80K
212
Qtum
Qtum
QTUM
$ 0.6813
-0.67%
+0.01%
-4.82%
$ 72.28M
$ 123.59K
213
FORM
FORM
FORM
$ 0.1907
-0.21%
-3.43%
+2.83%
$ 72.13M
$ 269.54K
214
$ 158.17
0.00%
+0.11%
-0.66%
$ 71.98M
$ 471.64
215
RaveDAO
RaveDAO
RAVE
$ 0.2825
0.00%
-5.28%
-8.60%
$ 71.96M
$ 9.98K
216
Orca
Orca
ORCA
$ 1.1835
+0.25%
+0.11%
+0.26%
$ 71.85M
$ 52.05K
217
Banana
Banana
BANANAS31
$ 0.007086
-0.48%
+3.62%
+1.11%
$ 71.19M
$ 7.85M
218
0x
0x
ZRX
$ 0.08345
+0.11%
-0.19%
-1.33%
$ 70.73M
$ 651.58K
219
Huma Finance
Huma Finance
HUMA
$ 0.02129
+0.23%
+0.42%
-7.37%
$ 70.04M
$ 2.48M
220
Livepeer
Livepeer
LPT
$ 1.41
+0.07%
-0.43%
-3.97%
$ 69.76M
$ 38.72K
221
GMX
GMX
GMX
$ 6.727
-0.16%
-8.45%
+3.39%
$ 69.50M
$ 9.05K
222
Walrus
Walrus
WAL
$ 0.02896
-0.07%
-0.76%
-2.20%
$ 69.28M
$ 1.85M
223
BAS
BAS
BAS
$ 0.027616
+0.20%
-3.67%
-0.68%
$ 69.07M
$ 2.31M
224
$ 929.63
+0.45%
-2.81%
+9.55%
$ 69.04M
$ 77.21
225
$ 747.11
-0.02%
+0.81%
-0.92%
$ 67.26M
$ 76.92
226
FTX Token
FTX Token
FTT
$ 0.2062
-0.05%
-1.02%
+0.69%
$ 67.13M
$ 296.72K
227
Numeraire
Numeraire
NMR
$ 8.949
-0.23%
-1.40%
-10.41%
$ 67.10M
$ 6.85K
228
S
S
S
$ 0.02331
-0.13%
-1.10%
-3.80%
$ 67.05M
$ 4.47M
229
VELO
VELO
VELO
$ 0.003851
+0.50%
-2.81%
+11.80%
$ 66.90M
$ 6.07M
230
Billions
Billions
BILL
$ 0.02762
+0.33%
-4.28%
+3.82%
$ 66.73M
$ 6.76M
231
Plume Network
Plume Network
PLUME
$ 0.011646
-0.85%
+3.92%
+9.18%
$ 66.29M
$ 9.95M
232
Keeta
Keeta
KTA
$ 0.1166
-1.29%
-8.86%
-2.95%
$ 63.85M
$ 635.31K
233
SHX
SHX
SHX
$ 0.003667
+0.19%
-4.44%
-0.39%
$ 63.69M
$ 29.36M
234
Safe Token
Safe Token
SAFE
$ 0.0819
0.00%
-0.48%
+4.52%
$ 62.46M
$ 5.93K
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006119
-0.45%
-0.26%
+0.44%
$ 61.26M
$ 107.55M
236
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06068
-0.43%
+0.48%
-12.39%
$ 60.58M
$ 1.03M
237
RavenCoin
RavenCoin
RVN
$ 0.003721
-0.22%
-0.67%
-1.46%
$ 60.45M
$ 15.16M
238
River
River
RIVER
$ 3.0567
-0.12%
-2.27%
-7.72%
$ 59.64M
$ 26.24K
239
BIO Protocol
BIO Protocol
BIO
$ 0.02672
+0.30%
-2.40%
+6.55%
$ 59.25M
$ 2.66M
240
Quantix Finance
Quantix Finance
QFI
$ 58.713
0.00%
+0.54%
-2.84%
$ 58.54M
$ 4.70K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040912
-0.13%
-0.24%
-3.77%
$ 57.65M
$ 8.95M
242
TFUEL
TFUEL
TFUEL
$ 0.007845
+0.59%
-0.15%
-2.29%
$ 57.59M
$ 7.11M
243
Holo Token
Holo Token
HOT
$ 0.0003277
-0.15%
-3.00%
-5.58%
$ 57.52M
$ 217.92M
244
Magma Finance
Magma Finance
MAGMA
$ 0.31585
-0.50%
-7.98%
-1.80%
$ 57.32M
$ 293.11K
245
Qubic
Qubic
QUBIC
$ 0.0000004132
-0.63%
+0.78%
-5.83%
$ 57.14M
$ 347.45B
246
Mina Protocol
Mina Protocol
MINA
$ 0.04403
+0.41%
-1.35%
-0.90%
$ 56.59M
$ 1.29M
247
Eurite
Eurite
EURI
$ 1.1381
+0.01%
+0.01%
-0.49%
$ 56.48M
$ 14.14K
248
Kusama
Kusama
KSM
$ 3.065
-0.07%
-0.36%
-4.43%
$ 55.89M
$ 29.40K
249
G Coin
G Coin
GCOIN
$ 0.0022173
-0.13%
-3.23%
-4.99%
$ 55.47M
$ 119.50M
250
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055701
+0.07%
-1.41%
+4.56%
$ 55.42M
$ 1.09M
251
XPIN Network
XPIN Network
XPIN
$ 0.0014467
-0.14%
-2.84%
-8.71%
$ 54.00M
$ 65.17M
252
Wormhole
Wormhole
W
$ 0.009003
+0.26%
+2.14%
-2.24%
$ 53.68M
$ 19.27M
253
Turbo
Turbo
TURBO
$ 0.0007787
+0.05%
+0.25%
-5.02%
$ 53.44M
$ 89.22M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002972
+0.03%
+0.24%
-1.89%
$ 53.00M
$ 230.73T
255
FUNToken
FUNToken
FUNTOKEN
$ 0.00495
-0.22%
+5.39%
+19.25%
$ 52.99M
$ 21.81M
256
Enjin
Enjin
ENJ
$ 0.02688
-0.07%
-0.63%
-5.66%
$ 52.62M
$ 2.30M
257
$ 232.41
+0.03%
-0.67%
-5.73%
$ 52.23M
$ 246.13
258
Zilliqa
Zilliqa
ZIL
$ 0.002616
0.00%
-0.61%
-6.20%
$ 51.87M
$ 20.77M
259
Xphere
Xphere
XP
$ 0.018053
+0.09%
+1.18%
+1.75%
$ 50.47M
$ 3.70M
260
ELF
ELF
ELF
$ 0.06154
-0.46%
-0.91%
-2.44%
$ 50.28M
$ 905.76K
261
IO
IO
IO
$ 0.14387
+0.26%
-0.35%
-0.92%
$ 50.24M
$ 1.35M
262
USELESS COIN
USELESS COIN
USELESS
$ 0.050227
+0.75%
-12.82%
-15.05%
$ 50.17M
$ 4.12M
263
$ 207.54
+0.03%
-0.09%
+2.31%
$ 49.84M
$ 290.30
264
Kava Labs
Kava Labs
KAVA
$ 0.04561
+0.07%
+0.11%
+1.33%
$ 49.32M
$ 1.25M
265
Cysic
Cysic
CYS
$ 0.3034
-0.26%
+1.26%
-0.94%
$ 48.96M
$ 268.09K
266
BERA
BERA
BERA
$ 0.1776
+0.23%
-3.82%
-1.89%
$ 48.77M
$ 515.44K
267
$ 0.0405
0.00%
+0.50%
+0.40%
$ 47.95M
$ 2.20K
268
Spark
Spark
SPK
$ 0.01698
-0.24%
-3.21%
-0.24%
$ 47.28M
$ 3.10M
269
Venus
Venus
XVS
$ 2.9177
+0.82%
-0.69%
+1.89%
$ 47.14M
$ 39.27K
270
ZetaChain
ZetaChain
ZETA
$ 0.03218
+0.16%
-2.70%
-6.70%
$ 46.82M
$ 1.93M
271
SUSHI
SUSHI
SUSHI
$ 0.1636
-0.37%
-3.22%
-6.51%
$ 46.55M
$ 351.62K
272
Babylon
Babylon
BABY
$ 0.01229
-0.08%
-1.53%
-2.63%
$ 45.31M
$ 4.72M
273
LAB
LAB
LAB
$ 0.14836
-2.39%
-1.27%
-14.65%
$ 45.16M
$ 3.55M
274
Toshi
Toshi
TOSHI
$ 0.0001076
+0.66%
-0.83%
-5.55%
$ 45.14M
$ 577.48M
275
Concordium
Concordium
CCD
$ 0.003534
-0.06%
+1.06%
-3.31%
$ 44.61M
$ 25.56M
276
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
-0.01%
$ 44.60M
$ 55.50K
277
ECOMI
ECOMI
OMI
$ 0.0001551
-1.69%
+6.71%
-3.08%
$ 44.47M
$ 509.12M
278
$ 0.005105
-0.04%
-0.25%
-0.16%
$ 44.30M
$ 10.53M
279
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005823
+0.27%
-4.06%
-13.90%
$ 44.18M
$ 13.01M
280
GoPlus Security
GoPlus Security
GPS
$ 0.009421
-0.04%
+2.48%
+5.20%
$ 43.66M
$ 6.09M
281
Nervos Network
Nervos Network
CKB
$ 0.0008908
-0.19%
+0.31%
-2.47%
$ 43.36M
$ 63.45M
282
$ 0.08002
-0.24%
+0.91%
-0.86%
$ 43.05M
$ 581.26K
283
SPACE ID
SPACE ID
ID
$ 0.0309
-0.39%
-1.92%
-7.53%
$ 43.01M
$ 2.29M
284
ETHGAS
ETHGAS
GWEI
$ 0.02515
-1.65%
+9.66%
-18.42%
$ 42.70M
$ 17.94M
285
Blur
Blur
BLUR
$ 0.01505
+0.20%
-2.67%
-4.29%
$ 42.15M
$ 3.83M
286
Pirate Chain
Pirate Chain
ARRR
$ 0.2214
-0.05%
-0.79%
-1.57%
$ 41.85M
$ 263.73K
287
XYO
XYO
XYO
$ 0.00301
0.00%
-0.33%
-1.64%
$ 41.41M
$ 17.53M
288
POPCAT
POPCAT
POPCAT
$ 0.04248
+0.26%
-1.75%
-2.34%
$ 41.33M
$ 1.85M
289
FLOW
FLOW
FLOW
$ 0.02484
+0.04%
-0.32%
-3.58%
$ 41.30M
$ 2.12M
290
$ 745.41
+0.12%
+0.15%
-0.31%
$ 41.29M
$ 105.98
291
Oasis
Oasis
ROSE
$ 0.005328
-0.30%
+1.17%
-2.61%
$ 41.00M
$ 10.94M
292
peaq network
peaq network
PEAQ
$ 0.01833
+0.22%
+1.27%
+5.82%
$ 40.98M
$ 2.74M
293
Threshold
Threshold
T
$ 0.003672
0.00%
+0.91%
-7.88%
$ 40.97M
$ 15.75M
294
Alchemy
Alchemy
ACH
$ 0.004094
-0.34%
-0.53%
-4.19%
$ 40.94M
$ 14.53M
295
Ontology Token
Ontology Token
ONT
$ 0.04112
-0.22%
-0.10%
-4.80%
$ 40.89M
$ 1.44M
296
Sentism
Sentism
SENTIS
$ 0.20857
+0.13%
+0.76%
+6.52%
$ 40.64M
$ 177.44K
297
RedStone
RedStone
RED
$ 0.09699
0.00%
-1.65%
-2.71%
$ 40.27M
$ 580.82K
298
CELO
CELO
CELO
$ 0.06695
+0.36%
-3.92%
-5.10%
$ 40.13M
$ 877.37K
299
BitDCA
BitDCA
BDCA
$ 0.4897
+0.12%
-1.57%
-7.52%
$ 40.12M
$ 268.62K
300
Euler Finance
Euler Finance
EUL
$ 1.6689
+0.95%
+70.15%
+77.27%
$ 39.93M
$ 149.12K
301
Espresso
Espresso
ESP
$ 0.07424
-3.83%
+5.15%
+7.20%
$ 39.84M
$ 1.62M
302
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03979
-0.15%
-0.82%
-3.36%
$ 39.71M
$ 1.44M
303
RONIN
RONIN
RON
$ 0.05139
+0.06%
-2.32%
-5.05%
$ 39.67M
$ 1.12M
304
Request
Request
REQ
$ 0.04966
-1.37%
-2.04%
-3.65%
$ 38.93M
$ 1.14M
305
Movement
Movement
MOVE
$ 0.00978
+0.21%
-2.99%
-9.83%
$ 38.90M
$ 5.94M
306
$ 0.006104
+0.23%
-1.30%
-4.03%
$ 38.89M
$ 9.48M
307
Aztec
Aztec
AZTEC
$ 0.01378
0.00%
+0.97%
+2.97%
$ 38.87M
$ 5.37M
308
Purr
Purr
PURR
$ 0.06412
-0.25%
+1.15%
-10.18%
$ 38.60M
$ 865.29K
309
MOG Coin
MOG Coin
MOG
$ 0.0000000989
+0.10%
-0.24%
-1.97%
$ 38.44M
$ 560.49B
310
Rocket Pool
Rocket Pool
RPL
$ 1.686
-0.41%
+0.12%
-5.96%
$ 38.02M
$ 33.46K
311
Prom
Prom
PROM
$ 2.0427
+3.43%
+25.10%
+47.04%
$ 37.76M
$ 37.15K
312
Bedrock
Bedrock
BR
$ 0.145
+0.49%
-0.82%
-6.65%
$ 37.75M
$ 412.61K
313
TROLL
TROLL
TROLLSOL
$ 0.037399
-1.79%
-2.83%
-16.48%
$ 37.53M
$ 1.99M
314
0G
0G
0G
$ 0.1744
-0.17%
+0.75%
+2.03%
$ 37.42M
$ 427.31K
315
Succinct
Succinct
PROVE
$ 0.1932
-0.36%
+0.95%
+0.52%
$ 37.42M
$ 256.41K
316
Mask Network
Mask Network
MASK
$ 0.3734
-0.11%
-1.24%
-0.61%
$ 37.42M
$ 142.91K
317
LINEA
LINEA
LINEA
$ 0.002433
+0.54%
-1.15%
+0.79%
$ 37.39M
$ 28.56M
318
POLYX
POLYX
POLYX
$ 0.0353
0.00%
-1.40%
-3.02%
$ 37.29M
$ 24.37K
319
Mocaverse
Mocaverse
MOCA
$ 0.008758
+0.02%
+1.83%
+0.83%
$ 37.23M
$ 6.58M
320
Propy
Propy
PRO
$ 0.3667
+1.28%
-0.41%
+1.81%
$ 36.53M
$ 239.02K
321
Helium Network Token
Helium Network Token
HNT
$ 0.196
+0.36%
-1.11%
-7.51%
$ 36.50M
$ 279.65K
322
Zerebro
Zerebro
ZEREBRO
$ 0.036964
-0.67%
+3.39%
-7.99%
$ 36.45M
$ 1.95M
323
ApeX Protocol
ApeX Protocol
APEX
$ 0.2645
-0.30%
-1.54%
-10.00%
$ 36.44M
$ 243.04K
324
Amp
Amp
AMP
$ 0.0004194
-0.26%
-0.24%
-2.79%
$ 36.32M
$ 139.50M
325
VeThor Token
VeThor Token
VTHO
$ 0.0003576
+0.22%
+0.03%
-4.70%
$ 35.93M
$ 157.09M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3442
-0.12%
-2.82%
-3.59%
$ 35.82M
$ 161.37K
327
GOHOME
GOHOME
GOHOME
$ 71.71
-0.07%
+0.42%
-0.84%
$ 35.78M
$ 374.07
328
Moo Deng
Moo Deng
MOODENG
$ 0.03623
+0.14%
-0.36%
-4.67%
$ 35.74M
$ 1.84M
329
Gravity
Gravity
G
$ 0.003254
-0.15%
+1.33%
-9.61%
$ 35.49M
$ 24.98M
330
Zest Protocol
Zest Protocol
ZEST
$ 0.24213
+0.68%
-2.45%
+13.57%
$ 35.46M
$ 282.02K
331
ME
ME
ME
$ 0.06583
-0.14%
+1.80%
+6.00%
$ 35.40M
$ 853.94K
332
Gensyn
Gensyn
AI
$ 0.027
-0.44%
+12.91%
+11.79%
$ 35.38M
$ 4.79M
333
Synapse
Synapse
SYN
$ 0.15602
+2.63%
+2.36%
-25.56%
$ 35.24M
$ 2.47M
334
BNKR
BNKR
BNKR
$ 0.0003561
-0.79%
-4.37%
-1.48%
$ 34.98M
$ 220.23M
335
Spacecoin
Spacecoin
SPACE
$ 0.006807
+1.89%
+5.24%
+10.13%
$ 34.98M
$ 28.55M
336
Verge
Verge
XVG
$ 0.00213
-0.09%
-2.80%
+4.44%
$ 34.94M
$ 44.91M
337
Notcoin
Notcoin
NOT
$ 0.0003515
+0.03%
-0.14%
-3.55%
$ 34.88M
$ 199.46M
338
Momentum
Momentum
MMT
$ 0.1726
+0.65%
-4.42%
-5.90%
$ 34.86M
$ 431.23K
339
Nock
Nock
NOCK
$ 0.01562
0.00%
+2.73%
-10.37%
$ 34.70M
$ 4.77M
340
$ 688.58
+0.02%
-0.74%
-1.22%
$ 34.67M
$ 108.68
341
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003484
+0.06%
-0.12%
-1.59%
$ 34.66M
$ 16.85M
342
VANA
VANA
VANA
$ 1.166
-0.09%
-11.07%
-0.09%
$ 34.57M
$ 110.15K
343
StatusNetwork
StatusNetwork
SNT
$ 0.00711
0.00%
+0.71%
+0.28%
$ 34.36M
$ 7.20M
344
APRO
APRO
AT
$ 0.13735
0.00%
+0.29%
-3.30%
$ 34.26M
$ 397.76K
345
SSV Token
SSV Token
SSV
$ 2.104
-0.24%
+0.19%
+4.00%
$ 33.94M
$ 26.57K
346
ONEchain
ONEchain
CROSS
$ 0.07882
+1.60%
+5.71%
+10.32%
$ 32.88M
$ 808.22K
347
Fogo
Fogo
FOGO
$ 0.008577
+0.12%
-1.83%
-4.24%
$ 32.83M
$ 6.43M
348
MANTRA
MANTRA
MANTRA
$ 0.006197
-0.80%
-1.34%
-4.36%
$ 32.80M
$ 9.56M
349
Memecoin
Memecoin
MEME
$ 0.0005182
-0.17%
-0.19%
-3.87%
$ 32.68M
$ 128.50M
350
Subsquid
Subsquid
SQD
$ 0.03182
-0.57%
-3.53%
+1.65%
$ 32.65M
$ 2.09M
351
Alaya AI
Alaya AI
AGT
$ 0.014242
-0.67%
+0.04%
+1.13%
$ 32.53M
$ 4.37M
352
UMA
UMA
UMA
$ 0.3578
+0.06%
-0.64%
-2.89%
$ 32.31M
$ 159.10K
353
USDP
USDP
USDP
$ 1.0003
+0.01%
+0.01%
-0.02%
$ 31.97M
$ 5.71K
354
Waves
Waves
WAVES
$ 0.2462
-0.57%
-0.85%
-3.84%
$ 31.82M
$ 236.13K
355
Dusk Network
Dusk Network
DUSK
$ 0.06417
-0.16%
-1.72%
-2.95%
$ 31.76M
$ 1.05M
356
Siacoin
Siacoin
SC
$ 0.0005657
0.00%
-2.22%
-5.57%
$ 31.56M
$ 96.00M
357
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06492
+10.07%
-21.74%
-39.89%
$ 31.05M
$ 2.22M
358
STORJ
STORJ
STORJ
$ 0.07313
+0.17%
+0.03%
-0.94%
$ 30.92M
$ 753.65K
359
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003089
-0.13%
-3.13%
-5.99%
$ 30.87M
$ 3.47T
360
SaharaAI
SaharaAI
SAHARA
$ 0.009089
-0.03%
+3.09%
-0.46%
$ 30.74M
$ 8.82M
361
$ 268.61
-0.08%
+0.38%
-1.41%
$ 30.54M
$ 202.14
362
ZEROBASE
ZEROBASE
ZBT
$ 0.10947
+0.34%
-1.91%
+15.14%
$ 30.53M
$ 967.56K
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003437
+0.18%
-1.07%
-5.12%
$ 30.33M
$ 171.81M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000005684
-0.05%
-0.53%
+4.35%
$ 30.30M
$ 1.10T
365
Terra
Terra
LUNA
$ 0.04262
+0.35%
-0.72%
-7.64%
$ 30.15M
$ 2.65M
366
Rekt
Rekt
REKTCOIN
$ 0.0000001054
0.00%
-1.31%
-13.46%
$ 29.70M
$ 30.01B
367
Solayer
Solayer
LAYER
$ 0.06504
+0.51%
+1.13%
+1.75%
$ 29.70M
$ 892.81K
368
BSquared Network
BSquared Network
B2
$ 0.41645
+1.33%
+11.74%
-17.24%
$ 29.51M
$ 408.28K
369
Bancor
Bancor
BNT
$ 0.2737
+0.07%
+0.85%
-0.58%
$ 29.41M
$ 216.91K
370
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000427
+0.02%
+0.07%
+5.46%
$ 29.27M
$ 125.85M
371
Manta Network
Manta Network
MANTA
$ 0.0617
-0.35%
+0.46%
-5.23%
$ 29.26M
$ 1.07M
372
PlaysOut
PlaysOut
PLAY
$ 0.03771
+0.11%
-0.21%
+11.28%
$ 29.17M
$ 3.66M
373
Across Protocol
Across Protocol
ACX
$ 0.04148
-0.19%
-0.05%
-3.46%
$ 29.14M
$ 1.42M
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005238
-0.13%
-0.55%
-2.47%
$ 29.07M
$ 12.64M
375
TornadoCash
TornadoCash
TORN
$ 5.514
+0.29%
-1.15%
+1.88%
$ 29.03M
$ 10.07K
376
HashKey Platform
HashKey Platform
HSK
$ 0.08393
-0.13%
-2.99%
-6.51%
$ 28.97M
$ 742.63K
377
Avantis
Avantis
AVNT
$ 0.09111
-0.52%
-0.45%
-0.06%
$ 28.93M
$ 757.21K
378
DEAPcoin
DEAPcoin
DEP
$ 0.0009627
-0.01%
-1.24%
+1.48%
$ 28.83M
$ 56.53M
379
MultiBank Group
MultiBank Group
MBG
$ 0.119
-0.86%
-1.87%
-2.95%
$ 28.61M
$ 15.66M
380
Anoma
Anoma
XAN
$ 0.011427
-0.64%
+4.30%
-8.46%
$ 28.53M
$ 6.33M
381
deBridge
deBridge
DBR
$ 0.01461
-0.61%
-1.01%
-14.14%
$ 28.41M
$ 3.63M
382
$ 29.16
+0.31%
-10.56%
-11.19%
$ 28.31M
$ 3.01K
383
Degen
Degen
DEGEN
$ 0.0012151
+0.10%
-0.44%
-10.29%
$ 28.26M
$ 46.23M
384
Block Street
Block Street
BSB
$ 0.12792
-0.06%
-2.34%
-8.67%
$ 28.16M
$ 911.68K
385
Zora
Zora
ZORA
$ 0.00624
+0.13%
-2.35%
-3.90%
$ 27.87M
$ 9.84M
386
SkyAI
SkyAI
SKYAI
$ 0.02807
-2.15%
-5.19%
-4.34%
$ 27.79M
$ 3.14M
387
SIREN
SIREN
SIREN
$ 0.038
-0.50%
-0.26%
+11.86%
$ 27.62M
$ 2.19M
388
UPCX
UPCX
UPC
$ 0.205
+0.10%
-6.36%
-9.54%
$ 27.39M
$ 12.46M
389
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.07%
$ 27.09M
$ 4.29K
390
EDU Coin
EDU Coin
EDU
$ 0.03422
+1.53%
+7.75%
+18.53%
$ 26.71M
$ 2.29M
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005227
+0.35%
-0.61%
-1.31%
$ 26.23M
$ 11.23M
392
Infinity Ground
Infinity Ground
AIN
$ 0.08659
+0.39%
+0.97%
+15.91%
$ 26.20M
$ 823.35K
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.13%
$ 26.06M
$ 14.73K
394
Defi App
Defi App
HOME
$ 0.006375
-1.25%
-5.63%
-22.60%
$ 25.78M
$ 24.39M
395
Alchemist AI
Alchemist AI
ALCH
$ 0.03008
+0.97%
+4.05%
+10.21%
$ 25.77M
$ 2.01M
396
HIVE
HIVE
HIVE
$ 0.04646
+0.19%
+0.09%
-3.28%
$ 25.69M
$ 1.87M
397
MYX Finance
MYX Finance
MYX
$ 0.07833
-0.42%
+3.46%
+1.01%
$ 25.67M
$ 2.30M
398
Fabric
Fabric
ROBO
$ 0.01147
-0.17%
-1.97%
+3.24%
$ 25.59M
$ 5.55M
399
SwftCoin
SwftCoin
SWFTC
$ 0.002542
+0.04%
-0.51%
-1.93%
$ 25.43M
$ 21.69M
400
OLAXBT
OLAXBT
AIO
$ 0.11219
+0.10%
-2.57%
+4.80%
$ 25.36M
$ 642.29K
401
Irys
Irys
IRYS
$ 0.01264
-0.39%
+1.12%
+1.04%
$ 25.22M
$ 4.73M
402
ETHW
ETHW
ETHW
$ 0.2345
+0.04%
-0.30%
-2.87%
$ 25.20M
$ 244.16K
403
Giggle Fund
Giggle Fund
GIGGLE
$ 25.42
+0.16%
-1.48%
-3.66%
$ 25.03M
$ 3.54K
404
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
0.00%
-1.26%
$ 24.95M
$ 22.21K
405
CASPER
CASPER
CSPR
$ 0.001544
+0.78%
-3.20%
-17.41%
$ 24.72M
$ 54.14M
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.003688
+3.29%
-5.97%
-6.99%
$ 24.68M
$ 37.01M
407
CoinDepo
CoinDepo
COINDEPO
$ 0.09805
+3.74%
+2.27%
+16.40%
$ 24.53M
$ 3.26M
408
Core DAO
Core DAO
CORE
$ 0.01887
-0.76%
+2.03%
-19.50%
$ 24.23M
$ 12.36M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11062
+0.07%
-0.22%
-3.72%
$ 24.21M
$ 43.12K
410
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005781
-0.17%
+0.16%
-4.37%
$ 24.12M
$ 968.41M
411
SKALE
SKALE
SKL
$ 0.003858
+0.52%
-0.18%
-6.10%
$ 23.83M
$ 16.54M
412
FRAX
FRAX
FRAX
$ 0.2705
+0.19%
+2.52%
+1.39%
$ 23.74M
$ 223.34K
413
$ 52.49
+0.02%
-0.23%
+3.04%
$ 23.69M
$ 1.41K
414
Osmosis
Osmosis
OSMO
$ 0.03068
0.00%
-2.56%
-7.25%
$ 23.68M
$ 2.00M
415
iExec RLC
iExec RLC
RLC
$ 0.2735
+0.26%
-2.23%
-3.85%
$ 23.66M
$ 181.25K
416
Wootrade Network
Wootrade Network
WOO
$ 0.01261
+0.08%
+0.40%
+0.08%
$ 23.57M
$ 4.47M
417
Arkham
Arkham
ARKM
$ 0.10468
+0.01%
-1.48%
-2.22%
$ 23.48M
$ 598.64K
418
Somnia
Somnia
SOMI
$ 0.09672
+0.19%
-1.52%
-1.61%
$ 23.43M
$ 694.53K
419
Epic Chain
Epic Chain
EPIC
$ 0.6821
+2.92%
-0.47%
+55.75%
$ 23.42M
$ 1.26M
420
$ 196.42
+0.03%
-3.77%
+4.40%
$ 23.37M
$ 312.26
421
Starpower
Starpower
STAR
$ 0.1258
+0.08%
+6.71%
-38.34%
$ 23.37M
$ 995.74K
422
OpenServ
OpenServ
SERV
$ 0.03001
-1.37%
-5.53%
-21.69%
$ 23.30M
$ 975.06K
423
WINK
WINK
WIN
$ 0.00002358
+0.39%
+1.52%
+4.79%
$ 23.26M
$ 2.50B
424
Kyber Network
Kyber Network
KNC
$ 0.1106
+0.27%
+0.27%
0.00%
$ 23.08M
$ 469.51K
425
Aleo
Aleo
ALEO
$ 0.01897
+0.11%
+1.39%
+0.64%
$ 22.58M
$ 4.05M
426
CyberConnect
CyberConnect
CYBER
$ 0.3219
-0.06%
-1.35%
-2.99%
$ 22.56M
$ 175.91K
427
B3 Base
B3 Base
B3
$ 0.000481
+0.63%
-2.62%
-8.52%
$ 22.43M
$ 113.94M
428
STEPN
STEPN
STEPN
$ 0.007232
+0.46%
-0.79%
+1.01%
$ 22.39M
$ 7.53M
429
$ 319.64
-0.01%
-0.38%
-7.79%
$ 22.20M
$ 247.68
430
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02594
-0.12%
-4.32%
-7.14%
$ 22.09M
$ 2.33M
431
Constellation
Constellation
DAG
$ 0.007628
-0.22%
-4.80%
-3.38%
$ 21.92M
$ 8.96M
432
Renzo
Renzo
REZ
$ 0.002571
-0.70%
+2.03%
+9.77%
$ 21.91M
$ 30.43M
433
Merlin Chain
Merlin Chain
MERL
$ 0.01714
+0.29%
+0.06%
+1.18%
$ 21.78M
$ 3.65M
434
IOSToken
IOSToken
IOST
$ 0.0006419
+0.11%
-0.62%
-3.27%
$ 21.74M
$ 98.58M
435
Hyperlane
Hyperlane
HYPER
$ 0.06369
+0.46%
+0.54%
-8.47%
$ 21.55M
$ 854.39K
436
STEEM
STEEM
STEEM
$ 0.0392
-0.08%
-0.48%
-1.59%
$ 21.49M
$ 1.63M
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002278
+0.09%
-0.70%
-4.09%
$ 21.46M
$ 25.61M
438
BounceToken
BounceToken
AUCTION
$ 3.097
-0.03%
+1.18%
-7.31%
$ 21.33M
$ 17.23K
439
Ontology Gas
Ontology Gas
ONG
$ 0.04527
-0.22%
+0.22%
-4.65%
$ 21.32M
$ 1.50M
440
SNEK
SNEK
SNEK
$ 0.000284
+0.57%
-9.55%
-8.59%
$ 21.22M
$ 302.59M
441
COTI
COTI
COTI
$ 0.007304
0.00%
-0.30%
-0.66%
$ 20.96M
$ 8.05M
442
Illuvium
Illuvium
ILV
$ 2.881
+0.07%
-1.31%
-2.89%
$ 20.95M
$ 19.72K
443
Wojak
Wojak
WOJAK
$ 0.00000006172
+0.82%
+3.66%
-8.87%
$ 20.76M
$ 4.08T
444
Pundi X
Pundi X
PUNDIX
$ 0.08035
+0.35%
-1.13%
-1.07%
$ 20.73M
$ 671.98K
445
BounceBit
BounceBit
BB
$ 0.01748
-0.29%
-1.92%
-3.24%
$ 20.16M
$ 3.23M
446
ARK
ARK
ARK
$ 0.1029
+0.10%
+0.39%
-1.73%
$ 20.13M
$ 543.12K
447
Orochi Network
Orochi Network
ON
$ 0.14111
+9.90%
-30.85%
+26.92%
$ 20.03M
$ 2.55M
448
Based
Based
BASED
$ 0.08507
-0.26%
+11.39%
-8.18%
$ 20.01M
$ 4.04M
449
Metis
Metis
METIS
$ 2.66
-0.11%
-0.60%
-1.19%
$ 19.83M
$ 22.43K
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000543
+0.06%
+0.20%
-3.04%
$ 19.69M
$ 109.27M
451
OpenGradient
OpenGradient
OPG
$ 0.1045
-0.10%
+0.88%
-3.00%
$ 19.65M
$ 1.18M
452
Sapien
Sapien
SAPIEN
$ 0.07909
+0.32%
-0.24%
+5.49%
$ 19.65M
$ 761.85K
453
$ 312.06
-0.03%
-2.41%
-18.50%
$ 19.64M
$ 336.99
454
Bonfida
Bonfida
FIDA
$ 0.0198
-0.05%
-0.35%
-5.87%
$ 19.54M
$ 2.76M
455
ROGIN.AI
ROGIN.AI
ROG
$ 0.2904
+0.34%
+2.65%
+6.01%
$ 19.49M
$ 300.45K
456
SATS
SATS
SATS
$ 0.000000009244
+0.21%
+0.28%
-3.44%
$ 19.33M
$ 5.95T
457
DODO
DODO
DODO
$ 0.01934
-0.46%
-3.06%
-5.80%
$ 19.31M
$ 5.39M
458
Chia Network
Chia Network
XCH
$ 1.27
+3.34%
+14.84%
+1.76%
$ 19.18M
$ 98.85K
459
$ 86.55
-0.29%
+0.64%
-2.95%
$ 19.15M
$ 634.81
460
Handy
Handy
HANDY
$ 0.0027966
-6.48%
-17.32%
-25.39%
$ 19.13M
$ 25.93M
461
IQ
IQ
IQ
$ 0.0007236
+0.37%
+0.83%
-1.08%
$ 19.09M
$ 75.03M
462
Lista DAO
Lista DAO
LISTA
$ 0.0481
-0.43%
-1.06%
+0.09%
$ 19.09M
$ 1.79M
463
Freysa
Freysa
FAI
$ 0.002318
+0.09%
+3.01%
-10.70%
$ 19.07M
$ 25.95M
464
Sign
Sign
SIGN
$ 0.008329
-0.01%
-1.22%
-2.12%
$ 19.01M
$ 6.86M
465
Public Masterpiece
Public Masterpiece
PMT
$ 0.10333
-0.03%
+0.49%
+0.25%
$ 18.92M
$ 1.46M
466
Power Protocol
Power Protocol
POWER
$ 0.08997
-1.78%
-5.92%
+10.15%
$ 18.82M
$ 2.77M
467
Clearpool
Clearpool
CPOOL
$ 0.01937
-0.31%
-2.82%
-1.98%
$ 18.82M
$ 2.98M
468
Harmony
Harmony
ONE
$ 0.001285
+0.16%
+2.20%
+8.96%
$ 18.73M
$ 92.08M
469
dKargo
dKargo
DKA
$ 0.003745
+0.29%
-1.16%
-2.20%
$ 18.70M
$ 16.90M
470
GIGACHAD
GIGACHAD
GIGA
$ 0.001982
-0.45%
-0.50%
-8.26%
$ 18.60M
$ 56.78M
471
API3
API3
API3
$ 0.2188
+0.70%
-4.10%
+0.42%
$ 18.58M
$ 296.18K
472
Phala
Phala
PHA
$ 0.02203
0.00%
-1.74%
-8.39%
$ 18.52M
$ 4.06M
473
DOGS
DOGS
DOGS
$ 0.00003582
-0.53%
+1.80%
-2.06%
$ 18.46M
$ 2.03B
474
CARV
CARV
CARV
$ 0.03065
-0.30%
-1.37%
-3.33%
$ 18.43M
$ 1.83M
475
Nosana
Nosana
NOS
$ 0.25706
0.00%
-3.25%
-6.54%
$ 18.23M
$ 255.30K
476
Ergo
Ergo
ERG
$ 0.2153
+0.42%
-0.05%
-2.22%
$ 17.99M
$ 264.00K
477
WAX
WAX
WAXP
$ 0.003906
0.00%
-0.08%
-3.49%
$ 17.85M
$ 16.23M
478
Codatta
Codatta
XNY
$ 0.007012
+1.05%
-4.12%
+16.28%
$ 17.77M
$ 12.34M
479
Symbol
Symbol
XYM
$ 0.002703
0.00%
-1.49%
-5.59%
$ 17.63M
$ 21.99M
480
Aixbt
Aixbt
AIXBT
$ 0.01773
-0.06%
-1.95%
-3.77%
$ 17.57M
$ 3.27M
481
Pocket Network
Pocket Network
POKT
$ 0.007482
0.00%
+0.74%
-7.29%
$ 17.41M
$ 573.93K
482
Aevo
Aevo
AEVO
$ 0.019
+0.21%
+0.64%
+3.38%
$ 17.41M
$ 2.75M
483
Cobak Token
Cobak Token
CBK
$ 0.1728
-0.12%
-1.87%
-5.56%
$ 17.32M
$ 337.03K
484
ChainGPT
ChainGPT
CGPT
$ 0.018586
-0.32%
-1.14%
-3.24%
$ 17.27M
$ 3.90M
485
$ 0.1815
+0.56%
+6.45%
+11.44%
$ 17.15M
$ 302.86K
486
CETUS
CETUS
CETUS
$ 0.01812
+0.33%
-1.15%
-3.73%
$ 17.13M
$ 3.37M
487
Blast
Blast
BLAST
$ 0.00027
-0.37%
-1.71%
-5.10%
$ 17.10M
$ 197.49M
488
Catizen
Catizen
CATI
$ 0.03754
+0.11%
-3.37%
-4.98%
$ 17.05M
$ 1.64M
489
Flux
Flux
FLUX
$ 0.04112
-0.20%
-0.95%
-2.32%
$ 16.83M
$ 1.39M
490
STBL
STBL
STBL
$ 0.02433
+0.42%
+4.35%
+11.79%
$ 16.79M
$ 2.55M
491
Autonomi
Autonomi
AUTONOMI
$ 0.04939
+0.12%
+0.88%
-11.24%
$ 16.58M
$ 2.23M
492
$ 97.59
+0.03%
-0.74%
-0.68%
$ 16.56M
$ 623.34
493
Nil Token
Nil Token
NIL
$ 0.03521
0.00%
+1.91%
+0.60%
$ 16.49M
$ 2.25M
494
Pippin
Pippin
PIPPIN
$ 0.016571
+0.56%
-1.50%
-1.57%
$ 16.46M
$ 6.59M
495
CORN
CORN
CORN
$ 0.03135
-8.68%
-24.77%
+35.50%
$ 16.45M
$ 5.39M
496
Orchid
Orchid
OXT
$ 0.015402
+0.14%
+27.69%
+14.53%
$ 16.39M
$ 5.99M
497
Edge
Edge
EDGE1
$ 0.06389
-0.15%
-0.52%
-4.63%
$ 16.33M
$ 860.49K
498
Acurast
Acurast
ACU
$ 0.07526
+0.48%
-4.25%
-1.88%
$ 16.32M
$ 830.29K
499
CertiK
CertiK
CTK
$ 0.1021
0.00%
-0.10%
+0.89%
$ 16.27M
$ 538.59K
500
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
0.00%
+0.75%
$ 16.24M
--
501
WalletConnect
WalletConnect
WCT
$ 0.04051
+0.25%
-1.87%
-3.52%
$ 16.12M
$ 1.67M
502
Tensor
Tensor
TNSR
$ 0.03293
+0.37%
+1.76%
+3.33%
$ 16.04M
$ 3.71M
503
Yei Finance
Yei Finance
CLO
$ 0.12648
+1.92%
+2.76%
-21.69%
$ 16.00M
$ 1.19M
504
Loopring
Loopring
LRC
$ 0.01166
-0.26%
-4.18%
-10.08%
$ 16.00M
$ 4.23M
505
Big Time
Big Time
BIGTIME
$ 0.006468
+0.20%
-0.29%
-2.62%
$ 15.99M
$ 8.46M
506
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9078
+0.76%
-0.87%
+16.24%
$ 15.95M
$ 285.86K
507
ABEY
ABEY
ABEY
$ 0.0152
-0.20%
-0.78%
+0.93%
$ 15.88M
$ 695.16K
508
HumidiFi
HumidiFi
WET
$ 0.06678
-1.12%
+6.05%
-0.06%
$ 15.81M
$ 1.64M
509
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01727
-0.52%
-1.83%
-7.13%
$ 15.73M
$ 3.25M
510
MEET48
MEET48
IDOL
$ 0.01466
+2.19%
+1.98%
-13.73%
$ 15.65M
$ 5.03M
511
Taiko
Taiko
TAIKO
$ 0.0799
+0.25%
-2.31%
+4.96%
$ 15.65M
$ 813.73K
512
Pixels
Pixels
PIXEL
$ 0.004623
-0.26%
+1.72%
+4.99%
$ 15.58M
$ 14.06M
513
MGO
MGO
MGO
$ 0.009706
+0.05%
-0.35%
-2.71%
$ 15.58M
$ 8.22M
514
USUAL
USUAL
USUAL
$ 0.008421
+0.19%
-0.91%
-1.02%
$ 15.44M
$ 6.33M
515
Zentry
Zentry
ZENT
$ 0.001936
0.00%
+0.58%
+1.21%
$ 15.39M
$ 28.62M
516
OKZOO
OKZOO
AIOT
$ 0.051974
-0.03%
+1.86%
+22.67%
$ 15.21M
$ 1.18M
517
Moonriver
Moonriver
MOVR
$ 1.236
-0.41%
+0.08%
-6.77%
$ 14.94M
$ 48.58K
518
Rizenet Token
Rizenet Token
RIZE
$ 0.007536
+0.31%
-3.98%
-20.37%
$ 14.90M
$ 4.36M
519
Banana Gun
Banana Gun
BANANA
$ 3.699
+0.76%
-0.78%
+9.22%
$ 14.82M
$ 16.65K
520
Bless
Bless
BLESS
$ 0.007676
+0.04%
-5.37%
-22.52%
$ 14.78M
$ 18.89M
521
$ 332.1
0.00%
+1.86%
-0.60%
$ 14.69M
$ 174.24
522
Animecoin
Animecoin
ANIME
$ 0.002655
0.00%
-2.47%
+0.19%
$ 14.67M
$ 19.83M
523
Sonic SVM
Sonic SVM
SONIC
$ 0.02187
+0.14%
-2.60%
-5.98%
$ 14.54M
$ 2.47M
524
Particle Network
Particle Network
PARTI
$ 0.02688
+0.52%
-3.27%
-2.85%
$ 14.52M
$ 2.98M
525
QuarkChain
QuarkChain
QKC
$ 0.001984
-0.20%
+0.50%
+4.46%
$ 14.42M
$ 27.36M
526
NYM
NYM
NYM
$ 0.01716
+0.18%
+1.12%
-0.52%
$ 14.33M
$ 3.22M
527
$ 100.87
+0.13%
+0.24%
+0.06%
$ 14.29M
$ 546.72
528
MAGIC
MAGIC
MAGIC
$ 0.04286
+0.21%
+1.99%
+2.41%
$ 14.29M
$ 1.27M
529
Infinex
Infinex
INX
$ 0.007194
+0.88%
+1.08%
+3.64%
$ 14.24M
$ 7.63M
530
Xai
Xai
XAI
$ 0.00689
+0.10%
+0.90%
+0.88%
$ 14.23M
$ 11.51M
531
$ 83.58
-0.41%
-0.56%
-1.56%
$ 14.10M
$ 673.61
532
Mey Network
Mey Network
MEY
$ 0.04977
-0.70%
+1.06%
+5.31%
$ 14.05M
$ 3.83M
533
Spell Token
Spell Token
SPELL
$ 0.00008177
+0.09%
-0.02%
-4.38%
$ 14.03M
$ 740.05M
534
Chintai Network
Chintai Network
CHEX
$ 0.01119
-0.09%
-8.28%
0.00%
$ 13.98M
$ 5.44M
535
Apertum
Apertum
APTM
$ 0.14055
-0.11%
-1.03%
-1.93%
$ 13.97M
$ 395.46K
536
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.9893
+0.52%
+1.21%
-39.06%
$ 13.94M
$ 31.54K
537
AO
AO
AO
$ 1.928
-0.05%
-0.15%
-7.14%
$ 13.78M
$ 27.78K
538
Orderly Network
Orderly Network
ORDER
$ 0.0349
0.00%
-4.35%
+10.00%
$ 13.71M
$ 1.52M
539
INFINIT
INFINIT
IN
$ 0.0397
+0.18%
+0.13%
-9.23%
$ 13.70M
$ 1.66M
540
Radix
Radix
XRD
$ 0.0010121
-0.58%
+2.88%
+18.63%
$ 13.64M
$ 81.48M
541
FIRO
FIRO
FIRO
$ 0.7261
-0.83%
-6.68%
+20.88%
$ 13.62M
$ 111.87K
542
SynFutures
SynFutures
F
$ 0.003186
-0.06%
-2.73%
-0.78%
$ 13.58M
$ 17.58M
543
Yield Guild Games
Yield Guild Games
YGG
$ 0.01771
+0.46%
-3.61%
-8.42%
$ 13.43M
$ 3.08M
544
Mira
Mira
MIRA
$ 0.04511
-0.90%
+2.91%
+10.79%
$ 13.42M
$ 2.90M
545
BICONOMY
BICONOMY
BICO
$ 0.01343
+0.15%
+0.53%
-1.55%
$ 13.38M
$ 4.65M
546
SCRT
SCRT
SCRT
$ 0.03863
+0.15%
+0.36%
-10.88%
$ 13.32M
$ 1.41M
547
Boundless
Boundless
ZKC
$ 0.04378
+0.23%
+2.42%
+5.18%
$ 13.31M
$ 2.59M
548
Moviebloc
Moviebloc
MBL
$ 0.0006866
-0.45%
-1.45%
-1.29%
$ 13.26M
$ 79.14M
549
Electroneum
Electroneum
ETN
$ 0.000736
-0.14%
-0.94%
-12.80%
$ 13.23M
$ 115.16M
550
CHR
CHR
CHR
$ 0.01328
0.00%
-1.49%
-10.83%
$ 12.93M
$ 4.29M
551
Recall
Recall
RECALL
$ 0.04167
-0.34%
+7.08%
+4.96%
$ 12.88M
$ 3.33M
552
ERA
ERA
ERA
$ 0.08644
-0.05%
-9.11%
+30.98%
$ 12.85M
$ 1.19M
553
Celer Network
Celer Network
CELR
$ 0.001651
-0.06%
-0.36%
-0.91%
$ 12.81M
$ 33.26M
554
Lagrange
Lagrange
LA
$ 0.06676
+1.63%
-11.25%
+30.23%
$ 12.79M
$ 2.36M
555
$ 0.01806
+1.64%
+6.86%
-2.77%
$ 12.77M
$ 3.93M
556
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01274
+0.16%
-0.55%
-4.51%
$ 12.69M
$ 4.74M
557
Tutorial
Tutorial
TUT
$ 0.015201
-0.12%
+8.73%
+15.91%
$ 12.68M
$ 5.30M
558
zkPass
zkPass
ZKP
$ 0.04623
+0.15%
-2.62%
+2.02%
$ 12.66M
$ 1.22M
559
ARPA
ARPA
ARPA
$ 0.008336
-0.24%
-0.32%
-0.16%
$ 12.62M
$ 7.09M
560
Coin98
Coin98
C98
$ 0.01271
+0.16%
-1.02%
-0.40%
$ 12.57M
$ 4.66M
561
Gains Network
Gains Network
GNS
$ 0.5311
-1.10%
-2.76%
-12.04%
$ 12.50M
$ 104.07K
562
tokenbot
tokenbot
CLANKER
$ 12.68
+0.32%
-2.84%
-6.92%
$ 12.48M
$ 4.84K
563
HeyElsa
HeyElsa
ELSA
$ 0.04844
-0.16%
+0.66%
-3.94%
$ 12.41M
$ 1.30M
564
Radicle
Radicle
RAD
$ 0.2114
-0.38%
-0.66%
-1.78%
$ 12.40M
$ 281.44K
565
Lumia
Lumia
LUMIA
$ 0.07005
+0.06%
+6.26%
-1.99%
$ 12.34M
$ 1.19M
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.01367
0.00%
-0.66%
+4.38%
$ 12.31M
$ 79.69K
567
$ 163.92
0.00%
+0.18%
-1.65%
$ 12.29M
$ 355.96
568
JOE
JOE
JOE
$ 0.02715
+0.04%
-0.70%
-0.26%
$ 12.28M
$ 2.20M
569
$ 76.2
-0.04%
-0.09%
+1.40%
$ 12.12M
$ 733.57
570
OG
OG
OG
$ 2.607
+0.04%
+0.12%
-1.27%
$ 12.11M
$ 32.63K
571
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01259
+1.38%
+3.14%
+3.48%
$ 12.07M
$ 5.13M
572
Fluent
Fluent
BLEND
$ 0.06041
-0.38%
-1.68%
+0.35%
$ 12.05M
$ 919.94K
573
HP
HP
HP
$ 0.008698
-0.02%
-1.76%
-2.42%
$ 12.04M
$ 3.31M
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12077
-0.24%
+0.65%
+0.18%
$ 11.96M
$ 853.61K
575
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01244
+0.40%
+18.13%
+24.11%
$ 11.91M
$ 9.84M
576
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017495
-1.53%
-0.28%
-23.93%
$ 11.91M
$ 70.22M
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1526
+0.07%
+0.79%
+1.92%
$ 11.87M
$ 354.36K
578
FLock.io
FLock.io
FLOCK
$ 0.03061
0.00%
-2.50%
-2.94%
$ 11.85M
$ 711.39K
579
$ 16.33
-0.24%
-1.27%
-4.62%
$ 11.82M
$ 3.51K
580
$ 93
+0.70%
-4.58%
-1.93%
$ 11.69M
$ 992.45
581
BULLA
BULLA
BULLA
$ 0.011308
+1.51%
+0.45%
+18.98%
$ 11.68M
$ 10.07M
582
QUAI
QUAI
QUAI
$ 0.014882
+0.29%
-3.94%
-14.41%
$ 11.68M
$ 8.37M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001829
-0.93%
+1.80%
+1.51%
$ 11.65M
$ 371.79M
584
Diamante
Diamante
DIAM
$ 0.005812
-0.02%
-0.27%
+0.12%
$ 11.52M
$ 9.55M
585
AVA
AVA
AVA
$ 0.16
+0.13%
-0.19%
+1.42%
$ 11.51M
$ 378.39K
586
Katana Network
Katana Network
KAT
$ 0.004876
+0.60%
+4.88%
+4.23%
$ 11.47M
$ 47.30M
587
Superform
Superform
SUPERFORM
$ 0.05929
-0.05%
-2.08%
-1.41%
$ 11.41M
$ 910.67K
588
Doodles
Doodles
DOOD
$ 0.001458
+0.28%
+0.35%
+2.34%
$ 11.28M
$ 39.47M
589
$ 383.24
+0.05%
-0.96%
-3.59%
$ 11.21M
$ 148.96
590
Origin
Origin
OGN
$ 0.0167
-0.36%
+0.24%
-2.45%
$ 11.12M
$ 3.33M
591
$ 111.14
-0.02%
+0.40%
+0.31%
$ 11.11M
$ 506.86
592
Opinion
Opinion
OPN
$ 0.06144
-0.57%
-2.16%
-1.86%
$ 11.02M
$ 1.20M
593
Newton Protocol
Newton Protocol
NEWT
$ 0.04596
0.00%
-2.13%
+2.38%
$ 11.00M
$ 1.49M
594
INIT
INIT
INIT
$ 0.05595
0.00%
-0.09%
+6.21%
$ 11.00M
$ 1.11M
595
$ 105.53
-0.18%
+0.05%
+0.94%
$ 10.99M
$ 546.18
596
Test
Test
TST
$ 0.0116
-0.40%
+0.53%
+4.49%
$ 10.89M
$ 6.01M
597
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01948
0.00%
+0.82%
-2.40%
$ 10.88M
$ 2.96M
598
$ 527.02
+0.10%
-2.61%
+7.81%
$ 10.88M
$ 113.20
599
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010867
-0.17%
+0.99%
-11.53%
$ 10.87M
$ 5.19M
600
IX Swap
IX Swap
IXS
$ 0.0601
+0.50%
-2.13%
-9.26%
$ 10.76M
$ 992.16K
601
VANRY
VANRY
VANRY
$ 0.004391
-3.70%
+6.50%
-12.79%
$ 10.57M
$ 36.39M
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.24
0.00%
-1.13%
+0.12%
$ 10.51M
$ 3.51
603
WSPN
WSPN
WUSD
$ 0.9817
0.00%
-0.34%
-1.36%
$ 10.48M
$ 50.27K
604
KishuInu
KishuInu
KISHU
$ 0.00000000011143
+0.66%
+1.63%
-1.78%
$ 10.42M
$ 527.78T
605
MUBARAK
MUBARAK
MUBARAK
$ 0.010561
+0.41%
+0.52%
-10.09%
$ 10.36M
$ 7.11M
606
HARRY
HARRY
HARRY
$ 0.01032
-0.10%
+2.48%
-15.72%
$ 10.35M
$ 6.61M
607
SuperRare
SuperRare
RARE
$ 0.01245
0.00%
+0.57%
-0.16%
$ 10.25M
$ 5.11M
608
ALI
ALI
ALI
$ 0.001103
+1.54%
-2.09%
-4.83%
$ 10.25M
$ 4.48M
609
PONKE
PONKE
PONKE
$ 0.01837
+0.27%
-1.61%
-6.58%
$ 10.17M
$ 3.12M
610
$ 410.34
-0.03%
-1.40%
+1.76%
$ 10.02M
$ 145.07
611
USAT
USAT
USAT
$ 0.9998
0.00%
+0.01%
+0.04%
$ 10.00M
$ 55.47K
612
MWX AI
MWX AI
MWXT
$ 0.05941
+0.41%
-0.07%
-4.84%
$ 9.97M
$ 1.35M
613
KernelDAO
KernelDAO
KERNEL
$ 0.03515
-0.49%
-4.71%
+0.58%
$ 9.96M
$ 1.65M
614
Dolomite
Dolomite
DOLO
$ 0.02267
+0.40%
+3.11%
+4.21%
$ 9.95M
$ 2.72M
615
AVAIL
AVAIL
AVAIL
$ 0.00255
-0.23%
-1.65%
-8.29%
$ 9.94M
$ 20.92M
616
Everlyn AI
Everlyn AI
LYN
$ 0.03909
0.00%
+1.36%
+2.26%
$ 9.93M
$ 2.31M
617
Resistance Dog
Resistance Dog
REDO
$ 0.10991
-1.53%
+0.21%
+55.16%
$ 9.92M
$ 743.20K
618
VENOM
VENOM
VENOM
$ 0.010338
+0.93%
-2.28%
-7.89%
$ 9.91M
$ 6.22M
619
Moonbeam
Moonbeam
GLMR
$ 0.008479
+0.21%
+0.02%
-7.17%
$ 9.90M
$ 7.40M
620
Fartboy
Fartboy
FARTBOY
$ 0.009852
+0.09%
+5.52%
-0.41%
$ 9.87M
$ 6.51M
621
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04278
-1.07%
-5.12%
-6.46%
$ 9.76M
$ 1.79M
622
Simons Cat
Simons Cat
CAT
$ 0.000001305
+0.16%
+0.16%
+1.02%
$ 9.71M
$ 45.47B
623
Prompt
Prompt
PROMPT
$ 0.02109
-0.48%
-0.38%
+6.63%
$ 9.66M
$ 2.96M
624
Ninja Squad Token
Ninja Squad Token
NST
$ 1.126
-0.18%
-0.62%
-4.19%
$ 9.65M
$ 71.73K
625
Abelian
Abelian
ABEL
$ 0.08169
-0.09%
-0.49%
-2.56%
$ 9.63M
$ 107.03K
626
AriaAI
AriaAI
ARIA
$ 0.02749
+0.61%
+5.03%
-9.80%
$ 9.61M
$ 2.98M
627
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005376
-0.15%
-3.08%
-5.63%
$ 9.60M
$ 17.11M
628
Heima
Heima
HEI
$ 0.09672
+0.52%
-6.62%
-9.79%
$ 9.59M
$ 1.16M
629
Redbelly Network
Redbelly Network
RBNT
$ 0.003652
0.00%
-1.47%
-4.59%
$ 9.58M
$ 14.94M
630
$ 78.68
+0.36%
-0.69%
+0.98%
$ 9.52M
$ 725.18
631
Space and Time
Space and Time
SXT
$ 0.006752
-0.43%
+0.01%
-9.83%
$ 9.50M
$ 21.34M
632
Boba
Boba
BOBA
$ 0.0192
0.00%
-0.57%
-3.77%
$ 9.46M
$ 2.78M
633
FAR Labs
FAR Labs
FAR
$ 0.001953
0.00%
-5.33%
-9.67%
$ 9.44M
$ 12.30M
634
Gods Unchained
Gods Unchained
GODS
$ 0.02168
+0.05%
-2.43%
-5.24%
$ 9.41M
$ 2.48M
635
FirmaChain
FirmaChain
FCT2
$ 0.00777
+0.13%
-0.13%
-0.51%
$ 9.41M
$ 717.88K
636
$ 91.66
+0.16%
-1.57%
-4.70%
$ 9.40M
$ 1.04K
637
Fusionist
Fusionist
ACE
$ 0.08997
+0.44%
+14.11%
+40.43%
$ 9.32M
$ 2.74M
638
Citrea
Citrea
CTR
$ 0.007796
-0.06%
-1.24%
-3.66%
$ 9.25M
$ 8.38M
639
yieldbasis
yieldbasis
YB
$ 0.07507
-0.62%
+4.40%
-13.14%
$ 9.22M
$ 958.99K
640
Stakestone
Stakestone
STO
$ 0.04033
-0.10%
-0.52%
-1.94%
$ 9.09M
$ 1.50M
641
KAIO
KAIO
KAIO
$ 0.013
-4.92%
-5.06%
-15.47%
$ 9.08M
$ 4.38M
642
$ 0.004773
-0.67%
+0.63%
-4.40%
$ 9.00M
$ 12.25M
643
$ 473.93
-0.25%
-0.64%
-0.39%
$ 8.99M
$ 117.77
644
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011855
-0.15%
-5.78%
+7.55%
$ 8.99M
$ 5.09M
645
SOPH
SOPH
SOPH
$ 0.004471
-0.07%
-1.86%
-1.99%
$ 8.86M
$ 11.89M
646
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008835
+0.86%
+3.82%
+6.52%
$ 8.83M
$ 7.02M
647
The AI Prophecy
The AI Prophecy
ACT
$ 0.009224
+1.46%
+5.88%
+12.23%
$ 8.83M
$ 8.01M
648
Portal
Portal
PORTAL
$ 0.010276
+0.29%
-1.10%
-5.31%
$ 8.80M
$ 6.23M
649
Limitless
Limitless
LMTS
$ 0.06691
-0.42%
-0.67%
-2.35%
$ 8.77M
$ 827.76K
650
Bert
Bert
BERT
$ 0.008983
0.00%
-7.49%
-8.92%
$ 8.73M
$ 7.38M
651
DeAgentAI
DeAgentAI
AIA
$ 0.06602
-0.95%
+0.04%
+22.56%
$ 8.72M
$ 2.58M
652
Vine Coin
Vine Coin
VINE
$ 0.008679
+0.03%
-5.64%
-1.95%
$ 8.66M
$ 7.37M
653
Vow
Vow
VOW
$ 0.02419
0.00%
-1.63%
-3.44%
$ 8.61M
$ 3.07M
654
Eesee
Eesee
ESE
$ 0.009118
+0.57%
-13.30%
+22.29%
$ 8.54M
$ 52.94M
655
GUNZ
GUNZ
GUN
$ 0.003593
-0.11%
-1.08%
-2.73%
$ 8.41M
$ 21.45M
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5196
-0.35%
+0.27%
-1.93%
$ 8.37M
$ 108.47K
657
Energy Web
Energy Web
EWT
$ 0.2778
+0.04%
0.00%
-4.99%
$ 8.36M
$ 109.98K
658
VERONA
VERONA
VERONA
$ 0.1178
0.00%
0.00%
-4.80%
$ 8.28M
$ 24.70K
659
WilderWorld
WilderWorld
WILD
$ 0.01643
+0.12%
+1.10%
-0.90%
$ 8.24M
$ 3.69M
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.008809
+0.33%
-1.97%
-0.41%
$ 8.18M
$ 6.75M
661
Aura
Aura
AURASOL
$ 0.008509
-1.10%
-1.01%
-7.86%
$ 8.18M
$ 6.68M
662
4
4
4
$ 0.00826
-0.20%
-0.09%
-4.81%
$ 8.17M
$ 10.79M
663
heyAura
heyAura
ADX
$ 0.0564
0.00%
-1.43%
-4.17%
$ 8.16M
$ 32.19K
664
Bubblemaps
Bubblemaps
BMT
$ 0.01202
-0.17%
-1.24%
+4.01%
$ 8.08M
$ 4.93M
665
Ava AI
Ava AI
AVAAI
$ 0.007967
+0.50%
-7.47%
-5.71%
$ 8.04M
$ 9.97M
666
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5125
+0.02%
-0.02%
-2.81%
$ 8.01M
$ 121.29K
667
TARS Protocol
TARS Protocol
TAI
$ 0.008971
-0.66%
-1.59%
-6.04%
$ 7.98M
$ 6.62M
668
Dymension
Dymension
DYM
$ 0.01466
-0.20%
+0.89%
+0.07%
$ 7.98M
$ 5.05M
669
Hashflow
Hashflow
HFT
$ 0.009524
+0.96%
+5.54%
+9.22%
$ 7.95M
$ 5.97M
670
Bella
Bella
BEL
$ 0.09987
-0.16%
-0.03%
-3.70%
$ 7.95M
$ 639.24K
671
Forta
Forta
FORT
$ 0.01237
0.00%
-1.19%
+2.14%
$ 7.88M
$ 4.62M
672
MyShell Token
MyShell Token
SHELL
$ 0.02015
+0.05%
-0.50%
-0.99%
$ 7.83M
$ 3.37M
673
Soil
Soil
SOIL
$ 0.1121
-0.13%
-0.37%
-1.73%
$ 7.81M
$ 200.73K
674
$ 0.0031
-1.26%
-10.03%
-5.42%
$ 7.79M
$ 3.41M
675
UCN
UCN
UCN
$ 155.21
-0.17%
+0.04%
-5.32%
$ 7.74M
$ 495.20
676
balancer
balancer
BAL
$ 0.11016
+0.75%
-6.06%
+5.71%
$ 7.72M
$ 604.16K
677
Drift Protocol
Drift Protocol
DRIFT
$ 0.01255
+0.08%
+3.05%
-5.88%
$ 7.64M
$ 4.61M
678
Toko Token
Toko Token
TKO
$ 0.04516
-0.36%
+0.56%
+0.70%
$ 7.60M
$ 1.27M
679
Resolv
Resolv
RESOLV
$ 0.01854
-0.96%
-0.27%
-10.60%
$ 7.54M
$ 2.84M
680
Stader
Stader
SD
$ 0.106
+0.09%
-1.40%
-3.37%
$ 7.50M
$ 499.51K
681
THENA
THENA
THE
$ 0.05606
+0.54%
+4.52%
+5.84%
$ 7.49M
$ 1.23M
682
AS Roma
AS Roma
ASR
$ 0.8754
+0.24%
+0.88%
+0.52%
$ 7.46M
$ 66.90K
683
BENQI
BENQI
BENQI
$ 0.00104
-0.87%
-6.81%
-9.67%
$ 7.39M
$ 49.56M
684
Decentrawood
Decentrawood
DEOD
$ 0.015767
-0.01%
+0.41%
-1.93%
$ 7.31M
$ 7.52M
685
$ 65.22
+0.79%
-0.26%
+1.75%
$ 7.27M
$ 869.69
686
StablR Euro
StablR Euro
EURR
$ 0.61
+17.72%
+17.72%
+11.48%
$ 7.25M
$ 135.40
687
$ 261.4
-0.26%
-8.16%
-2.73%
$ 7.24M
$ 221.66
688
LUKSO
LUKSO
LYX
$ 0.2351
-0.26%
-0.38%
-2.33%
$ 7.16M
$ 117.35K
689
Delysium
Delysium
AGI
$ 0.003554
-0.11%
-0.70%
-3.28%
$ 7.16M
$ 15.65M
690
READY
READY
READY
$ 0.007156
0.00%
-10.15%
-9.08%
$ 7.16M
$ 3.19M
691
Quilibrium
Quilibrium
WQUIL
$ 0.00811
-0.51%
+5.77%
+7.95%
$ 7.11M
$ 317.77K
692
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2829
-0.11%
+0.04%
-2.71%
$ 7.08M
$ 201.70K
693
FIGHT
FIGHT
FIGHT
$ 0.003457
+0.67%
+4.61%
+8.84%
$ 7.07M
$ 22.13M
694
OmiseGo
OmiseGo
OMG
$ 0.04941
+0.57%
-0.24%
+0.47%
$ 6.96M
$ 1.21M
695
Peercoin
Peercoin
PPC
$ 0.2279
0.00%
-3.19%
-7.24%
$ 6.90M
$ 2.88K
696
$ 600.07
+0.16%
-0.78%
-7.03%
$ 6.89M
$ 88.61
697
Nimiq
Nimiq
NIM
$ 0.000485
0.00%
+0.21%
-6.73%
$ 6.86M
$ 32.06M
698
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008414
+0.32%
-1.04%
+10.05%
$ 6.82M
$ 6.83M
699
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05522
+0.46%
+0.74%
-12.85%
$ 6.81M
$ 1.59M
700
$ 158.26
-0.14%
-0.56%
-1.01%
$ 6.81M
$ 459.17
701
MARBLEX
MARBLEX
MBX
$ 0.02438
-0.04%
-0.73%
-2.64%
$ 6.78M
$ 2.33M
702
swarms
swarms
SWARMS
$ 0.00674
+0.34%
+0.61%
+2.79%
$ 6.75M
$ 9.68M
703
Marlin POND
Marlin POND
POND
$ 0.0008131
+0.52%
+3.05%
+10.70%
$ 6.71M
$ 80.71M
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01582
-0.06%
+1.03%
+1.88%
$ 6.67M
$ 4.08M
705
Agoras
Agoras
AGRS
$ 0.2305
-0.93%
-6.15%
-13.78%
$ 6.65M
$ 84.95K
706
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3183
+0.58%
+1.83%
+0.58%
$ 6.64M
$ 192.87K
707
X Empire
X Empire
XEMPIRE
$ 0.000009619
-0.32%
-1.52%
-1.24%
$ 6.64M
$ 5.64B
708
TOWNS
TOWNS
TOWNS
$ 0.002176
0.00%
+1.83%
-6.23%
$ 6.60M
$ 43.14M
709
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02662
+0.11%
+0.79%
-0.04%
$ 6.59M
$ 2.11M
710
Access Protocol
Access Protocol
ACS
$ 0.0001273
+0.16%
+0.16%
+0.71%
$ 6.55M
$ 429.67M
711
PEP
PEP
PEP
$ 0.0000629
0.00%
+0.16%
-7.64%
$ 6.47M
$ 1.84M
712
SquidGrow
SquidGrow
SQGROW
$ 0.006433
-0.40%
-3.63%
+7.06%
$ 6.43M
$ 2.09M
713
Cookie DAO
Cookie DAO
COOKIE
$ 0.008416
+0.28%
+1.98%
-2.74%
$ 6.41M
$ 7.32M
714
$ 385.33
+0.21%
-1.15%
+3.58%
$ 6.37M
$ 152.21
715
ORIGYN
ORIGYN
OGY
$ 0.0008149
-0.12%
-0.18%
-1.47%
$ 6.36M
$ 58.59M
716
PepeCoin
PepeCoin
PEPECOIN
$ 0.0595
-0.29%
-0.75%
-2.15%
$ 6.35M
$ 934.55K
717
$ 231.1
+0.01%
-0.97%
-5.87%
$ 6.34M
$ 271.79
718
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0509
+5.22%
0.00%
-11.58%
$ 6.31M
$ 4.07M
719
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-4.67%
$ 6.27M
--
720
Supra
Supra
SUPRA
$ 0.0002149
-1.74%
-4.15%
-4.02%
$ 6.24M
$ 458.82M
721
Telos
Telos
TLOS
$ 0.013877
+0.14%
+0.12%
+3.93%
$ 6.24M
$ 4.80M
722
Puffer
Puffer
PUFFER
$ 0.0128
0.00%
+1.59%
+1.59%
$ 6.19M
$ 4.40M
723
MANSORY
MANSORY
MNSRY
$ 0.006876
0.00%
-0.01%
-4.05%
$ 6.19M
$ 4.60M
724
BeatSwap
BeatSwap
BTX
$ 0.027512
-0.24%
-0.62%
+10.21%
$ 6.16M
$ 6.15M
725
SYMM
SYMM
SYMM
$ 0.0381
+0.54%
-9.90%
+32.27%
$ 6.16M
$ 114.67K
726
MAPO
MAPO
MAPO
$ 0.0009843
+0.42%
-0.07%
-9.67%
$ 6.15M
$ 22.17M
727
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4694
+0.43%
+1.77%
+4.97%
$ 6.12M
$ 117.81K
728
Daddy Tate
Daddy Tate
DADDY
$ 0.01023
+0.02%
+8.66%
-8.77%
$ 6.09M
$ 5.85M
729
Apu Apustaja
Apu Apustaja
APU
$ 0.00001789
+0.06%
-0.89%
+9.55%
$ 6.04M
$ 79.84M
730
ELYSIA
ELYSIA
EL
$ 0.001228
0.00%
-1.45%
-0.41%
$ 6.00M
$ 17.97M
731
$ 64.46
-0.22%
-2.92%
-4.21%
$ 5.98M
$ 937.18
732
ELA
ELA
ELA
$ 0.2676
0.00%
-13.87%
-6.82%
$ 5.97M
$ 13.92K
733
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1382
+0.07%
+8.81%
+15.70%
$ 5.90M
$ 739.42K
734
AUKI
AUKI
AUKI
$ 0.004671
0.00%
+0.43%
-5.18%
$ 5.90M
$ 663.99K
735
Layer3
Layer3
L3
$ 0.004729
+0.23%
+1.31%
-9.03%
$ 5.90M
$ 12.30M
736
BugsCoin
BugsCoin
BGSC
$ 0.0006245
-0.10%
-3.86%
+5.71%
$ 5.85M
$ 85.81M
737
Fuel
Fuel
FUEL
$ 0.0007
0.00%
-1.41%
+4.48%
$ 5.82M
$ 38.87M
738
Bitrise
Bitrise
BRISE
$ 0.00000001474
+0.14%
-1.21%
-3.61%
$ 5.80M
$ 3.60T
739
Gitcoin
Gitcoin
GTC
$ 0.06728
+0.26%
-0.66%
-1.34%
$ 5.78M
$ 831.07K
740
Quickswap
Quickswap
QUICK
$ 0.007577
+0.03%
-2.56%
-3.33%
$ 5.76M
$ 8.70M
741
Autonolas
Autonolas
OLAS
$ 0.02577
0.00%
-0.35%
-0.69%
$ 5.76M
$ 2.41M
742
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005709
+0.58%
-1.31%
-4.63%
$ 5.72M
$ 15.13M
743
Polkastarter
Polkastarter
POLS
$ 0.05728
-0.09%
-0.16%
+1.15%
$ 5.68M
$ 1.05M
744
COQ INU
COQ INU
COQ
$ 0.00000008182
-0.57%
-0.91%
-11.57%
$ 5.68M
$ 680.40B
745
Radio Caca
Radio Caca
RACA
$ 0.0000136
-0.73%
+1.49%
+1.56%
$ 5.62M
$ 4.52B
746
$ 226.65
-0.04%
+2.03%
+1.17%
$ 5.60M
$ 237.81
747
ZEPHYR
ZEPHYR
ZEPH
$ 0.5189
-4.03%
+17.15%
+20.42%
$ 5.59M
$ 144.12K
748
SmarDex
SmarDex
SDEX
$ 0.000569
0.00%
-0.18%
-2.07%
$ 5.58M
$ 12.64M
749
$ 1,428.22
+0.05%
-8.39%
+4.29%
$ 5.50M
$ 46.20
750
Hydranet
Hydranet
HDN
$ 0.029
-0.14%
+0.80%
-1.19%
$ 5.45M
$ 1.45M
751
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
+0.61%
-0.43%
$ 5.37M
$ 1.18K
752
CRETA
CRETA
CRETA
$ 0.001824
+0.72%
0.00%
+9.94%
$ 5.33M
$ 6.82M
753
Upland
Upland
SPARKLET
$ 0.01995
0.00%
-0.05%
-1.24%
$ 5.33M
$ 2.75M
754
SAGA
SAGA
SAGA
$ 0.01336
-0.68%
+5.54%
+8.06%
$ 5.31M
$ 9.59M
755
DAO Maker
DAO Maker
DAO
$ 0.02525
+0.08%
-2.51%
-3.29%
$ 5.29M
$ 2.14M
756
Brickken
Brickken
BKN
$ 0.06468
-0.46%
-0.37%
-15.39%
$ 5.26M
$ 1.10M
757
$ 1,203.86
-0.06%
+0.30%
+1.13%
$ 5.24M
$ 47.96
758
Manchester City Fan
Manchester City Fan
CITY
$ 0.3875
-0.13%
+0.10%
+0.13%
$ 5.23M
$ 152.99K
759
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0528
+1.73%
-2.76%
-10.96%
$ 5.15M
$ 77.15K
760
Alephium
Alephium
ALPH
$ 0.03821
-0.08%
-2.99%
+4.25%
$ 5.13M
$ 1.94M
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02039
+1.43%
+1.58%
+9.72%
$ 5.11M
$ 5.25M
762
Phoenix
Phoenix
PHNIX
$ 0.000009454
-0.08%
+0.93%
-3.45%
$ 5.07M
$ 6.36B
763
Pitbull
Pitbull
PIT
$ 0.0000000001254
-0.16%
+0.56%
-3.16%
$ 5.05M
$ 438.82T
764
Minswap
Minswap
MIN
$ 0.002928
0.00%
-1.53%
-3.88%
$ 5.03M
$ 6.17M
765
Paal AI
Paal AI
PAAL
$ 0.00501
-0.54%
-0.14%
-11.25%
$ 5.01M
$ 11.25M
766
Juventus
Juventus
JUV
$ 0.3239
-0.31%
+0.25%
-2.99%
$ 5.01M
$ 161.83K
767
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006794
+0.53%
+11.33%
+18.29%
$ 4.95M
$ 87.03M
768
Realio
Realio
RIO
$ 0.03126
0.00%
-4.94%
+0.03%
$ 4.95M
$ 694.20K
769
Zircuit
Zircuit
ZRC
$ 0.000839
+0.17%
+0.76%
-5.07%
$ 4.91M
$ 63.62M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006551
+0.08%
+0.75%
-1.49%
$ 4.88M
$ 8.19M
771
Hemi
Hemi
HEMI
$ 0.004933
+0.68%
+0.70%
+7.93%
$ 4.81M
$ 34.69M
772
Pangolin
Pangolin
PNG
$ 0.02027
-0.20%
-0.49%
-2.97%
$ 4.74M
$ 2.87M
773
HOPR Token
HOPR Token
HOPR
$ 0.01383
-0.50%
+5.09%
+0.51%
$ 4.72M
$ 4.05M
774
Alltoscan
Alltoscan
ATS
$ 0.06246
-0.52%
-5.29%
-3.68%
$ 4.71M
$ 3.81M
775
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3588
+0.56%
+0.82%
-2.49%
$ 4.70M
$ 157.97K
776
NetX
NetX
NETX
$ 0.2003
-0.54%
-8.05%
-31.41%
$ 4.70M
$ 296.48K
777
Viction
Viction
VIC
$ 0.03714
-0.13%
+0.05%
-1.83%
$ 4.69M
$ 1.59M
778
RHEA
RHEA
RHEA
$ 0.01197
-0.18%
-3.26%
-7.41%
$ 4.68M
$ 4.97M
779
$ 116.13
0.00%
-5.15%
-9.01%
$ 4.67M
$ 534.03
780
pumpBTC
pumpBTC
PUMPBTC
$ 0.009116
+2.59%
+3.64%
-5.00%
$ 4.62M
$ 6.09M
781
Lingo
Lingo
LINGO
$ 0.009513
+0.04%
-5.29%
+7.15%
$ 4.62M
$ 5.89M
782
Koma Inu
Koma Inu
KOMA
$ 0.00766
0.00%
+0.13%
+4.64%
$ 4.62M
$ 255.88K
783
New Kind of Network
New Kind of Network
NKN
$ 0.005685
+0.77%
+2.34%
-29.38%
$ 4.59M
$ 17.92M
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006237
+0.27%
-2.50%
-6.76%
$ 4.59M
$ 8.98T
785
Neon EVM
Neon EVM
NEON
$ 0.01924
-0.36%
-0.10%
+2.79%
$ 4.58M
$ 2.94M
786
$ 594.24
+0.03%
+2.59%
+12.66%
$ 4.56M
$ 99.79
787
Mitosis
Mitosis
MITO
$ 0.02305
-0.22%
-2.17%
+6.10%
$ 4.51M
$ 2.32M
788
Bluefin
Bluefin
BLUE
$ 0.009031
+0.18%
+0.93%
+0.14%
$ 4.50M
$ 6.07M
789
LimeWire
LimeWire
LMWR
$ 0.009799
-0.03%
+2.10%
+2.78%
$ 4.48M
$ 5.47M
790
XMAQUINA
XMAQUINA
DEUS
$ 0.02239
+0.27%
-2.51%
-6.69%
$ 4.46M
$ 288.57K
791
Nomina
Nomina
NOM
$ 0.001526
+0.33%
+0.39%
+1.19%
$ 4.44M
$ 41.87M
792
Sperax
Sperax
SPA
$ 0.002174
-0.09%
-0.60%
-3.60%
$ 4.44M
$ 24.69M
793
$ 1.351
-0.15%
+4.80%
+3.20%
$ 4.43M
$ 44.46K
794
Hey Anon
Hey Anon
ANON
$ 0.3182
-0.03%
+0.63%
-2.18%
$ 4.41M
$ 177.18K
795
$ 111.05
+0.96%
-2.99%
-11.78%
$ 4.36M
$ 1.47K
796
$ 89.29
-0.49%
+0.50%
+1.00%
$ 4.33M
$ 652.58
797
MORI COIN
MORI COIN
MORI
$ 0.00539
0.00%
-2.30%
-6.11%
$ 4.31M
$ 11.50M
798
unstable coin
unstable coin
USDUC
$ 0.00429
-0.07%
-1.63%
-10.49%
$ 4.28M
$ 13.06M
799
Lava Network
Lava Network
LAVA
$ 0.01615
0.00%
+7.29%
+4.45%
$ 4.28M
$ 3.49M
800
DOGINME
DOGINME
DOGINME
$ 0.00006316
-0.25%
-0.16%
-5.98%
$ 4.27M
$ 853.92M
801
$ 95.18
+0.09%
-1.78%
-4.35%
$ 4.26M
$ 707.54
802
Marina Protocol
Marina Protocol
BAY
$ 0.021021
-0.13%
+0.87%
-3.58%
$ 4.24M
$ 2.87M
803
$ 56.73
+0.09%
-1.80%
-3.03%
$ 4.23M
$ 984.66
804
Scroll
Scroll
SCR
$ 0.02253
-1.42%
+2.07%
-2.88%
$ 4.22M
$ 2.48M
805
Messier
Messier
M87
$ 0.00000477
0.00%
+1.06%
-2.06%
$ 4.21M
$ 5.35B
806
Open Loot
Open Loot
OL
$ 0.00515
+0.10%
+3.94%
+3.09%
$ 4.07M
$ 11.51M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
+0.25%
+0.74%
$ 4.06M
$ 192.05K
808
SIX
SIX
SIX
$ 0.00473
-0.21%
-2.28%
-5.79%
$ 4.02M
$ 65.65M
809
Sport.Fun
Sport.Fun
FUN
$ 0.0218
-0.05%
-3.63%
-0.23%
$ 3.87M
$ 3.22M
810
Destra Network
Destra Network
DSYNC
$ 0.004
-0.15%
+7.42%
+23.74%
$ 3.87M
$ 27.21M
811
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0845
-1.64%
+12.04%
-27.91%
$ 3.85M
$ 969.76K
812
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2845
+0.04%
+1.15%
-2.26%
$ 3.83M
$ 198.08K
813
$ 83.63
+1.06%
+1.27%
+1.62%
$ 3.81M
$ 658.38
814
Andy
Andy
ANDYETH
$ 0.0000038
+0.03%
-3.67%
-3.33%
$ 3.80M
$ 13.90B
815
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004066
-0.42%
-0.32%
-7.06%
$ 3.79M
$ 145.90M
816
Oraichain
Oraichain
ORAI
$ 0.2734
+0.18%
-0.87%
-4.97%
$ 3.78M
$ 217.83K
817
$ 0.02199
-0.50%
-1.74%
-14.37%
$ 3.75M
$ 81.60K
818
MECCA
MECCA
MEA
$ 0.002307
-0.09%
+0.66%
0.00%
$ 3.74M
$ 19.02M
819
Klever
Klever
KLV
$ 0.0004198
-0.12%
+0.45%
+0.29%
$ 3.73M
$ 133.07M
820
Solv Protocol
Solv Protocol
SOLV
$ 0.002554
-0.16%
-0.24%
-18.58%
$ 3.72M
$ 21.01M
821
LandWolf
LandWolf
LWOLF
$ 0.000004092
+0.42%
+1.66%
-12.21%
$ 3.71M
$ 5.91B
822
GamerCoin
GamerCoin
GHX
$ 0.005668
-0.07%
-1.05%
-3.82%
$ 3.68M
$ 16.97M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00175
0.00%
+1.80%
-2.72%
$ 3.68M
$ 4.08M
824
PussFi
PussFi
PUSS
$ 0.00418
+0.55%
-0.29%
+0.60%
$ 3.67M
$ 8.39M
825
PIBBLE
PIBBLE
PIB
$ 0.0001252
0.00%
-10.20%
-8.12%
$ 3.66M
$ 225.52M
826
Minutes Networ
Minutes Networ
MNTX
$ 0.04707
+0.02%
-0.04%
-1.45%
$ 3.64M
$ 505.71K
827
FWOG
FWOG
FWOG
$ 0.003741
+0.03%
-7.81%
-10.36%
$ 3.64M
$ 18.04M
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1597
-0.19%
+0.25%
+0.44%
$ 3.61M
$ 369.36K
829
$ 168.34
+0.04%
-2.38%
-3.58%
$ 3.60M
$ 353.86
830
Swell Network
Swell Network
SWELL
$ 0.0007177
-0.01%
+2.59%
+1.43%
$ 3.59M
$ 79.73M
831
Harvest Finance
Harvest Finance
FARM
$ 5.33
-0.23%
+0.30%
+2.17%
$ 3.57M
$ 11.96K
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.03584
0.00%
-0.42%
-10.48%
$ 3.57M
$ 130.41K
833
SuiNS
SuiNS
NS
$ 0.01187
+0.17%
-1.49%
+3.30%
$ 3.57M
$ 4.83M
834
Star Atlas
Star Atlas
ATLAS
$ 0.00014
+2.14%
0.00%
-8.92%
$ 3.55M
$ 26.67M
835
Lofi
Lofi
LOFI
$ 0.003523
0.00%
-0.56%
-3.27%
$ 3.52M
$ 290.40K
836
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4956
0.00%
+2.29%
+6.06%
$ 3.50M
$ 1.86K
837
PIVX
PIVX
PIVX
$ 0.0355
-0.95%
+3.07%
-1.41%
$ 3.47M
$ 1.82M
838
Wen
Wen
WEN
$ 0.0000047
-0.99%
-4.53%
+7.61%
$ 3.44M
$ 11.70B
839
$ 1,763.56
+0.04%
-2.29%
+0.70%
$ 3.42M
$ 33.71
840
PlatON
PlatON
LAT
$ 0.0004968
-0.10%
-8.84%
-10.38%
$ 3.41M
$ 110.75M
841
Propchain
Propchain
PROPC
$ 0.07916
-0.09%
+7.74%
+14.00%
$ 3.40M
$ 709.87K
842
$ 291.7
-0.12%
-0.97%
-1.37%
$ 3.39M
$ 189.35
843
$ 101
+0.03%
-0.11%
+0.51%
$ 3.32M
$ 571.11
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003277
0.00%
-2.06%
-11.20%
$ 3.32M
$ 18.76M
845
Avalon
Avalon
AVL
$ 0.02037
-0.15%
-3.28%
-3.74%
$ 3.29M
$ 2.70M
846
Altura
Altura
ALU
$ 0.003317
-0.15%
+3.14%
+1.31%
$ 3.28M
$ 13.50M
847
daGama
daGama
DGMA
$ 0.02499
-0.16%
-4.11%
-7.62%
$ 3.24M
$ 3.36M
848
Goldfinch
Goldfinch
GFI
$ 0.03773
+0.49%
-15.63%
-4.85%
$ 3.23M
$ 1.66M
849
Gems
Gems
GEMS
$ 0.005322
+0.02%
-0.26%
+0.21%
$ 3.18M
$ 23.55M
850
$ 77.16
+0.29%
+1.46%
-0.05%
$ 3.12M
$ 730.34
851
BitShares
BitShares
BTS
$ 0.0010294
-2.04%
-1.21%
-5.42%
$ 3.12M
$ 58.47M
852
$ 26
+0.08%
+0.31%
-0.34%
$ 3.12M
$ 2.18K
853
OCTA
OCTA
OCTA
$ 0.07793
+0.01%
-1.13%
-6.36%
$ 3.10M
$ 2.11M
854
Hyperion
Hyperion
RION
$ 0.1627
-0.12%
+0.43%
-0.67%
$ 3.08M
$ 374.62K
855
GROK
GROK
GROK
$ 0.0004814
-0.08%
-2.94%
-1.19%
$ 3.05M
$ 115.44M
856
$ 113.51
+0.25%
+0.16%
-4.63%
$ 3.04M
$ 478.84
857
PaLM AI
PaLM AI
PALMAI
$ 0.0385
0.00%
-5.12%
-3.47%
$ 3.00M
$ 267.21K
858
Rayls
Rayls
RLS
$ 0.002009
-0.45%
-0.84%
-4.27%
$ 2.99M
$ 35.51M
859
$ 354.74
+0.14%
+0.19%
+1.54%
$ 2.97M
$ 160.19
860
Major
Major
MAJOR
$ 0.03516
+0.69%
+1.23%
+0.95%
$ 2.94M
$ 1.72M
861
DeLorean
DeLorean
DMC
$ 0.0004241
+0.05%
-0.31%
-3.15%
$ 2.92M
$ 88.07M
862
NATIX Network
NATIX Network
NATIX
$ 0.00007172
0.00%
+0.39%
+8.11%
$ 2.92M
$ 137.65M
863
$ 115.99
-0.17%
+0.24%
+1.45%
$ 2.92M
$ 468.63
864
Rainbow
Rainbow
RNBW
$ 0.01387
+0.07%
-1.56%
-4.54%
$ 2.91M
$ 3.85M
865
Electra Protocol
Electra Protocol
XEP
$ 0.0001561
+0.26%
-4.05%
+2.69%
$ 2.88M
$ 387.10M
866
GAIB
GAIB
GAIB
$ 0.01401
-0.07%
-1.13%
-1.47%
$ 2.88M
$ 4.02M
867
$ 122.34
+0.11%
-0.82%
-7.21%
$ 2.81M
$ 488.93
868
$ 215.41
-1.15%
+0.72%
-1.76%
$ 2.80M
$ 277.31
869
World of Dypians
World of Dypians
WOD
$ 0.00604
-0.75%
-7.36%
-8.95%
$ 2.80M
$ 14.25M
870
GME
GME
GME
$ 0.0004048
-0.07%
-1.34%
-6.64%
$ 2.79M
$ 138.27M
871
PX
PX
PX
$ 0.0142
-2.07%
+3.65%
+5.97%
$ 2.78M
$ 580.00K
872
$ 50.58
+0.16%
+0.82%
-1.99%
$ 2.76M
$ 1.11K
873
$ 199.56
+0.13%
+0.83%
+5.02%
$ 2.75M
$ 285.76
874
$ 151.74
+0.36%
+0.50%
-2.09%
$ 2.74M
$ 380.81
875
Roam
Roam
ROAM
$ 0.007776
-0.08%
-3.47%
-30.02%
$ 2.74M
$ 7.40M
876
OpenVPP
OpenVPP
OVPP
$ 0.003378
-0.18%
-4.51%
-14.13%
$ 2.73M
$ 58.88M
877
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002883
+0.59%
-6.25%
-9.44%
$ 2.69M
$ 18.60M
878
MINIMA
MINIMA
MINIMA
$ 0.00483
-0.21%
-2.03%
+2.33%
$ 2.67M
$ 1.03M
879
Bellscoin
Bellscoin
BELLS
$ 0.04336
0.00%
-0.62%
-4.09%
$ 2.67M
$ 19.99K
880
PeiPei
PeiPei
PEIPEI
$ 0.000000006287
+0.57%
+0.67%
-2.76%
$ 2.65M
$ 536.73B
881
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02715
-0.26%
-5.04%
-5.83%
$ 2.64M
$ 2.34M
882
Forest Protocol
Forest Protocol
FOREST
$ 0.02359
-0.34%
+1.46%
+10.39%
$ 2.64M
$ 2.16M
883
Ancient8
Ancient8
A8
$ 0.00476
-0.06%
+0.13%
-5.45%
$ 2.62M
$ 9.22M
884
$ 133.29
+0.02%
-2.26%
-4.95%
$ 2.61M
$ 644.77
885
MATH
MATH
MATH
$ 0.02293
+0.67%
-1.18%
-1.43%
$ 2.59M
$ 2.59M
886
Dingocoin
Dingocoin
DINGO
$ 0.00002231
+0.04%
+1.83%
-11.68%
$ 2.57M
$ 556.44M
887
Parcl
Parcl
PRCL
$ 0.00622
-0.64%
-0.96%
-4.01%
$ 2.56M
$ 776.53K
888
$ 270.07
+0.16%
+0.60%
-0.06%
$ 2.55M
$ 198.03
889
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2051
-0.19%
-1.21%
-1.40%
$ 2.54M
$ 265.27K
890
FEG Token
FEG Token
FEG
$ 0.00002918
+1.38%
-1.08%
-2.59%
$ 2.53M
$ 1.14B
891
NEXA
NEXA
NEXA
$ 0.0000004286
+0.61%
-0.65%
+4.49%
$ 2.52M
$ 20.43B
892
Symbiosis
Symbiosis
SIS
$ 0.02602
0.00%
-0.04%
+13.62%
$ 2.52M
$ 200.69K
893
Alephim
Alephim
ALEPH
$ 0.01024
0.00%
-1.55%
-4.14%
$ 2.52M
$ 4.95M
894
VOOI
VOOI
VOOI
$ 0.007906
-0.29%
-1.53%
-4.84%
$ 2.51M
$ 6.64M
895
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.248
0.00%
-6.72%
-15.91%
$ 2.47M
$ 235.09K
896
Highstreet
Highstreet
HIGH
$ 0.02535
-1.84%
+1.83%
+9.51%
$ 2.46M
$ 2.94M
897
swarm
swarm
BZZ
$ 0.04672
+0.32%
-0.45%
+18.62%
$ 2.45M
$ 1.17M
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08602
+0.06%
+0.09%
+27.93%
$ 2.42M
$ 664.28K
899
ABBC Coin
ABBC Coin
ABBC
$ 0.002661
0.00%
+19.86%
-8.53%
$ 2.41M
$ 234.25K
900
Dimitra Token
Dimitra Token
DMTR
$ 0.004929
+0.16%
+1.73%
+2.03%
$ 2.40M
$ 12.12M
901
$ 325.75
+0.06%
-0.42%
-8.42%
$ 2.39M
$ 166.80
902
Aavegotchi
Aavegotchi
GHST
$ 0.04476
-0.04%
-0.49%
-3.53%
$ 2.36M
$ 1.24M
903
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1643
-0.12%
-3.41%
-5.52%
$ 2.36M
$ 321.47K
904
$ 0.0003458
+0.12%
+1.80%
-9.74%
$ 2.32M
$ 163.49M
905
League of Traders
League of Traders
LOT
$ 0.00583
-0.36%
+0.80%
+1.87%
$ 2.31M
$ 20.73M
906
CEEK
CEEK
CEEK
$ 0.002805
+1.12%
-7.60%
+10.29%
$ 2.26M
$ 25.14M
907
$ 19.46
-0.10%
+0.31%
+6.42%
$ 2.26M
$ 3.00K
908
Numbers Protocol
Numbers Protocol
NUM
$ 0.002515
-0.32%
-8.18%
+25.10%
$ 2.25M
$ 33.88M
909
Zeus Network
Zeus Network
ZEUS
$ 0.002398
-0.17%
+0.92%
+1.13%
$ 2.24M
$ 24.81M
910
$ 0.0012691
+0.01%
+1.36%
-1.52%
$ 2.23M
$ 47.59M
911
Reef
Reef
REEF
$ 0.00006096
-0.67%
-0.16%
-7.38%
$ 2.23M
$ 928.33M
912
LinqAI
LinqAI
LNQ
$ 0.006265
-0.11%
-7.34%
-5.27%
$ 2.23M
$ 3.17M
913
$ 110.29
-0.17%
+1.29%
-3.79%
$ 2.22M
$ 522.14
914
$ 141.33
+0.71%
+1.76%
-1.39%
$ 2.21M
$ 396.07
915
TokenFi
TokenFi
TOKEN
$ 0.002213
+0.55%
-4.18%
+0.87%
$ 2.20M
$ 27.10M
916
B-Lucky
B-Lucky
LUCKY
$ 0.002146
0.00%
-0.23%
+1.47%
$ 2.14M
$ 1.39M
917
Asteroid
Asteroid
ASTEROID1
$ 0.002113
+1.14%
+12.07%
+72.51%
$ 2.13M
$ 34.28M
918
CreatorBid
CreatorBid
BID
$ 0.005498
0.00%
-0.51%
-1.65%
$ 2.12M
$ 10.25M
919
Nodle
Nodle
NODL
$ 0.0003479
+1.55%
+1.37%
-1.67%
$ 2.12M
$ 7.43M
920
Allo
Allo
RWA
$ 0.001173
-0.09%
+0.86%
0.00%
$ 2.11M
$ 45.24M
921
Coupon Assets
Coupon Assets
CA
$ 0.21777
+0.25%
+0.43%
-0.21%
$ 2.11M
$ 363.81K
922
Niza
Niza
NIZA
$ 0.001299
-0.39%
-0.84%
+8.20%
$ 2.09M
$ 32.20M
923
Humans.ai
Humans.ai
HEART
$ 0.000266
+0.07%
-3.05%
-7.90%
$ 2.08M
$ 119.88M
924
$ 479.62
-1.96%
-0.04%
-7.18%
$ 2.08M
$ 117.09
925
STAT
STAT
STAT
$ 0.02348
-0.38%
-4.11%
-1.60%
$ 2.08M
$ 3.39M
926
$ 104.56
-0.18%
-0.97%
-2.55%
$ 2.07M
$ 529.15
927
Laqira Protocol
Laqira Protocol
LQR
$ 0.022837
+0.26%
+1.74%
-3.34%
$ 2.04M
$ 768.99K
928
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000499
-1.39%
-0.80%
-7.64%
$ 2.04M
$ 3.83B
929
$ 76.34
-0.99%
-5.21%
+0.75%
$ 2.02M
$ 957.22
930
Myro
Myro
MYRO
$ 0.002132
-0.37%
-2.25%
-14.35%
$ 2.01M
$ 28.43M
931
DOWGE
DOWGE
DJI6930
$ 0.002007
+0.10%
-1.13%
-10.95%
$ 2.01M
$ 10.28M
932
Argentine Football
Argentine Football
ARG
$ 0.1076
+0.66%
-5.71%
-62.20%
$ 2.00M
$ 793.80K
933
$ 333.98
+0.35%
+2.35%
+0.27%
$ 2.00M
$ 162.74
934
$ 350.71
-0.14%
-0.57%
-2.20%
$ 1.93M
$ 154.03
935
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001738
+0.58%
+9.31%
+75.41%
$ 1.93M
$ 493.81B
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004716
+0.32%
-9.52%
-17.91%
$ 1.92M
$ 14.53B
937
Streamflow
Streamflow
STREAM
$ 0.00785
+0.23%
-1.13%
-11.25%
$ 1.90M
$ 7.23M
938
PinLink
PinLink
PIN
$ 0.02125
-0.09%
-0.42%
-5.36%
$ 1.88M
$ 4.53M
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016283
-0.34%
-2.50%
-12.35%
$ 1.85M
$ 48.67M
940
$ 1,064.58
+0.05%
+0.57%
-0.55%
$ 1.85M
$ 54.95
941
Coinweb
Coinweb
CWEB
$ 0.0007561
+0.01%
+5.20%
+16.44%
$ 1.85M
$ 99.98M
942
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.26%
-1.00%
$ 1.83M
$ 32.32K
943
$ 1,099.21
-0.09%
+1.30%
+5.29%
$ 1.83M
$ 52.28
944
Handshake
Handshake
HNS
$ 0.002886
-6.28%
-21.90%
+42.05%
$ 1.78M
$ 156.06K
945
Shido
Shido
SHIDO
$ 0.0001046
-1.33%
+0.97%
+2.26%
$ 1.78M
$ 384.87M
946
Particl
Particl
PART
$ 0.1136
0.00%
+2.62%
-16.29%
$ 1.78M
$ 20.25K
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010166
-0.87%
+0.03%
-3.40%
$ 1.77M
$ 5,426.22T
948
Trac Network
Trac Network
TNK
$ 0.11444
-4.11%
+6.33%
-11.67%
$ 1.76M
$ 647.68K
949
SwissCheese
SwissCheese
SWCH
$ 0.0401
+0.05%
+1.06%
-24.00%
$ 1.76M
$ 1.29M
950
Aleph Zero
Aleph Zero
AZERO
$ 0.006499
-0.14%
-3.26%
-14.99%
$ 1.73M
$ 9.12M
951
Mysterium
Mysterium
MYST
$ 0.08549
+0.11%
-0.86%
-6.39%
$ 1.71M
$ 389.25K
952
$ 356.04
+0.09%
+0.60%
+0.27%
$ 1.71M
$ 159.91
953
$ 518.66
-0.02%
+0.43%
+0.13%
$ 1.69M
$ 108.80
954
BlackFort
BlackFort
BXN
$ 0.000371
-0.05%
-1.77%
-6.37%
$ 1.67M
$ 187.81M
955
Vexanium
Vexanium
VEX
$ 0.002268
0.00%
-0.44%
+6.08%
$ 1.66M
$ 24.10M
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2087
0.00%
-0.38%
-0.24%
$ 1.65M
$ 8.58K
957
$ 30.77
-0.32%
+0.88%
+28.51%
$ 1.64M
$ 2.67K
958
$ 168.99
+0.04%
-0.83%
-8.20%
$ 1.64M
$ 352.52
959
Propbase
Propbase
PROPS
$ 0.003297
+0.18%
-0.09%
+2.99%
$ 1.64M
$ 59.38M
960
$ 266.48
+0.18%
+1.79%
+0.49%
$ 1.62M
$ 234.27
961
LBRY Credits
LBRY Credits
LBC
$ 0.002452
-11.26%
-9.93%
-8.67%
$ 1.61M
$ 500.31K
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.009989
-0.47%
+0.81%
-4.94%
$ 1.61M
$ 8.59M
963
iMe Lab
iMe Lab
LIME
$ 0.002124
0.00%
+0.38%
-4.32%
$ 1.60M
$ 7.07M
964
Theoriq
Theoriq
THQ
$ 0.01029
0.00%
+0.58%
-3.82%
$ 1.59M
$ 5.38M
965
Xterio
Xterio
XTER
$ 0.008008
-0.68%
+0.14%
+0.48%
$ 1.57M
$ 7.05M
966
ChainSwap
ChainSwap
CSWAP
$ 0.001677
0.00%
-2.50%
-5.95%
$ 1.55M
$ 11.47K
967
RWA Inc.
RWA Inc.
RWAINC
$ 0.003157
+0.96%
+6.65%
+66.84%
$ 1.55M
$ 16.60M
968
Syscoin
Syscoin
SYS
$ 0.001656
+0.30%
-22.63%
-38.64%
$ 1.51M
$ 33.83M
969
RocketX exchange
RocketX exchange
RVF
$ 0.01823
-0.44%
-0.87%
+3.34%
$ 1.51M
$ 293.42K
970
Donotfomoew
Donotfomoew
MOEW
$ 0.0002431
-0.04%
-1.22%
+0.17%
$ 1.50M
$ 145.77M
971
$ 430.11
-0.10%
-0.19%
-1.10%
$ 1.49M
$ 131.06
972
TRWA
TRWA
TRWA
$ 0.0002107
-0.19%
-11.00%
-3.33%
$ 1.48M
$ 345.59M
973
Areon Network
Areon Network
AREA
$ 0.01239
0.00%
-2.41%
+14.09%
$ 1.48M
$ 75.43K
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001381
0.00%
-0.43%
-6.60%
$ 1.47M
$ 245.57K
975
ArchLoot
ArchLoot
AL
$ 0.001594
-0.13%
-0.69%
+1.66%
$ 1.47M
$ 23.32M
976
OVR
OVR
OVR
$ 0.02868
+0.99%
+0.99%
+2.61%
$ 1.46M
$ 2.31M
977
TROLL
TROLL
TROLL
$ 0.000000001517
+0.60%
-7.14%
-6.51%
$ 1.45M
$ 37.01T
978
$ 104.44
-0.13%
+0.76%
+2.82%
$ 1.42M
$ 513.18
979
Astroon
Astroon
AST
$ 0.002304
-0.04%
-1.66%
-8.86%
$ 1.42M
$ 49.78M
980
$ 36.96
-0.49%
-5.83%
+9.90%
$ 1.41M
$ 1.66K
981
HTR
HTR
HTR
$ 0.002696
-0.22%
-0.07%
-0.04%
$ 1.39M
$ 20.29M
982
$ 1,077.01
+0.04%
-0.99%
-1.10%
$ 1.39M
$ 53.99
983
EVDC Network
EVDC Network
EVDC
$ 0.00002194
+0.50%
0.00%
+0.14%
$ 1.39M
$ 2.07B
984
OORT
OORT
OORT
$ 0.00177
0.00%
+1.72%
-35.87%
$ 1.38M
$ 10.04M
985
Real Briefly
Real Briefly
REALTOKEN
$ 0.002126
+0.97%
+5.65%
+3.85%
$ 1.38M
$ 4.17M
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000842
-0.05%
+1.82%
+0.31%
$ 1.38M
$ 67.46M
987
XFI
XFI
XFI
$ 0.01941
-0.56%
+4.25%
-1.37%
$ 1.36M
$ 956.69K
988
AstraAI
AstraAI
ASTRAAI
$ 0.13525
-0.07%
+0.10%
+10.06%
$ 1.35M
$ 158.87K
989
$ 42.67
-0.05%
+1.98%
-3.62%
$ 1.35M
$ 1.38K
990
$ 89.09
+1.03%
+1.25%
+0.55%
$ 1.35M
$ 622.38
991
The White Whale
The White Whale
WHITEWHALE
$ 0.001337
-1.69%
-2.97%
-16.26%
$ 1.34M
$ 963.27K
992
The Official 67 Coin
The Official 67 Coin
67
$ 0.001375
-0.96%
-3.18%
-10.91%
$ 1.34M
$ 45.19M
993
$ 56.3
-0.35%
+0.39%
-1.17%
$ 1.33M
$ 988.77
994
DAR Open Network
DAR Open Network
D
$ 0.001814
-1.38%
-3.88%
-14.09%
$ 1.33M
$ 30.93M
995
Scallop
Scallop
SCA
$ 0.0085
0.00%
-5.75%
-9.89%
$ 1.32M
$ 18.05K
996
HAROLD
HAROLD
HAROLD
$ 0.001657
-0.12%
-2.35%
-18.35%
$ 1.31M
$ 5.58M
997
Sudeng
Sudeng
HIPPO
$ 0.0001305
0.00%
-0.46%
+6.53%
$ 1.31M
$ 417.90M
998
$ 212.77
-0.11%
+2.16%
-0.93%
$ 1.30M
$ 273.50
999
GemHUB
GemHUB
GHUB
$ 0.002563
+0.08%
+1.07%
-0.51%
$ 1.29M
$ 28.64M
1000
BEAM
BEAM
BEAM
$ 0.008332
+3.55%
+2.88%
-2.46%
$ 1.27M
$ 386.81K
1001
$ 105.78
+0.13%
-0.98%
-3.45%
$ 1.27M
$ 505.48
1002
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000727
0.00%
+2.23%
-7.57%
$ 1.26M
$ 9.57M
1003
$ 141.13
+0.61%
+2.33%
-2.72%
$ 1.26M
$ 387.46
1004
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001232
+1.64%
+3.77%
-6.85%
$ 1.24M
$ 47.05M
1005
$ 31.05
+0.06%
-0.22%
+1.14%
$ 1.23M
$ 1.76K
1006
$ 533.66
-0.13%
-0.36%
-0.20%
$ 1.22M
$ 105.89
1007
$ 0.001881
0.00%
+1.71%
+0.69%
$ 1.22M
$ 15.04M
1008
Storm Trade
Storm Trade
STORM
$ 0.004699
-0.15%
-3.55%
-6.00%
$ 1.21M
$ 12.10M
1009
Axiome
Axiome
AXM
$ 0.00124
+0.83%
-6.87%
-14.08%
$ 1.21M
$ 7.56M
1010
HAI
HAI
HAI
$ 0.001444
0.00%
-0.21%
+5.79%
$ 1.20M
$ 40.73M
1011
XELIS
XELIS
XEL
$ 0.225
-2.22%
-11.65%
-12.00%
$ 1.20M
$ 53.92K
1012
$ 935.2
+0.05%
+0.07%
-1.64%
$ 1.20M
$ 59.82
1013
Polytrade
Polytrade
TRADE
$ 0.0295
+0.84%
+0.87%
-7.77%
$ 1.20M
$ 1.72M
1014
Seraph
Seraph
SERAPH
$ 0.003816
0.00%
+5.98%
-1.61%
$ 1.19M
$ 64.27K
1015
HyperGPT
HyperGPT
HGPT
$ 0.00128
0.00%
-1.01%
-1.85%
$ 1.18M
$ 94.50M
1016
GOAT Network
GOAT Network
GOATED
$ 0.0113
+0.09%
-0.18%
-1.99%
$ 1.18M
$ 3.62M
1017
Swarm Markets
Swarm Markets
SMT
$ 0.0125
-0.79%
-0.79%
-20.89%
$ 1.15M
$ 4.31M
1018
ShareToken
ShareToken
SHR
$ 0.0003178
0.00%
-2.22%
-11.13%
$ 1.15M
$ 156.92M
1019
My Lovely Planet
My Lovely Planet
MLC
$ 0.01087
+0.09%
+1.30%
+1.02%
$ 1.15M
$ 836.41K
1020
Radiant
Radiant
RXD
$ 0.00007
+1.41%
-1.37%
-2.70%
$ 1.14M
$ 713.22M
1021
$ 226.21
-0.14%
+2.15%
-4.81%
$ 1.14M
$ 260.81
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1954
0.00%
-0.36%
+0.26%
$ 1.13M
$ 293.09K
1023
Welf
Welf
WELF
$ 0.0887
0.00%
-0.78%
+2.42%
$ 1.13M
$ 802.62K
1024
Arowana
Arowana
ARW
$ 0.04905
0.00%
-20.94%
-51.52%
$ 1.12M
$ 141.06K
1025
MAGA
MAGA
MAGATRUMP
$ 0.02524
+0.08%
-1.48%
-4.28%
$ 1.11M
$ 2.19M
1026
Prosper
Prosper
PROSPER
$ 0.02144
+0.14%
+0.09%
+1.75%
$ 1.10M
$ 2.52M
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08456
-0.18%
+0.26%
-0.94%
$ 1.10M
$ 760.86K
1028
Saros
Saros
SAROS
$ 0.0003296
-0.27%
-1.64%
-19.54%
$ 1.09M
$ 162.01M
1029
Dtec
Dtec
DTEC
$ 0.006347
-1.34%
-1.31%
-0.05%
$ 1.09M
$ 11.90M
1030
$ 295.8
+0.20%
-1.32%
+4.20%
$ 1.08M
$ 201.32
1031
DevvE
DevvE
DEVVE
$ 0.01115
+0.81%
+2.95%
-19.94%
$ 1.08M
$ 4.96M
1032
$ 15.99
+0.76%
-0.62%
+0.38%
$ 1.06M
$ 3.73K
1033
XL1
XL1
XL1
$ 0.0001848
0.00%
-2.48%
-1.70%
$ 1.06M
$ 498.50K
1034
$ 0.001728
-0.46%
-2.31%
-7.77%
$ 1.05M
$ 33.99M
1035
VAIOT
VAIOT
VAI
$ 0.00263
+1.15%
+1.15%
+0.38%
$ 1.05M
$ 1.61M
1036
$ 7.892
-1.44%
+1.51%
+21.13%
$ 1.03M
$ 8.83K
1037
xMoney
xMoney
XMN
$ 0.00105
0.00%
-5.56%
-18.40%
$ 1.02M
$ 342.52M
1038
Cellframe
Cellframe
CELL
$ 0.03585
-0.89%
-4.04%
+1.05%
$ 1.02M
$ 2.41M
1039
$ 77.51
-0.32%
+0.47%
-0.39%
$ 1.01M
$ 701.23
1040
$ 165.08
+0.13%
-2.52%
-0.21%
$ 1.00M
$ 364.38
1041
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.56M
1042
SOLVEX
SOLVEX
SOLVEX
$ 0.02
-0.49%
+12.22%
-1.94%
$ 1.00M
$ 549.67K
1043
$ 161.49
+0.10%
+0.14%
-5.81%
$ 997.39K
$ 323.22
1044
$ 102.21
+0.27%
+1.26%
+5.09%
$ 993.49K
$ 525.07
1045
$ 31.69
-0.50%
-0.59%
-9.29%
$ 969.80K
$ 1.76K
1046
HELLO
HELLO
HELLO
$ 0.0012959
-0.01%
-1.47%
-2.24%
$ 949.15K
$ 76.53M
1047
New XAI gork
New XAI gork
GORK
$ 0.0009379
+0.06%
+3.08%
+2.39%
$ 937.39K
$ 63.16M
1048
$ 449.66
-0.03%
+0.45%
-6.34%
$ 934.12K
$ 127.18
1049
Warden
Warden
WARD
$ 0.003692
-0.03%
-1.78%
-13.74%
$ 923.68K
$ 22.91M
1050
OGPU
OGPU
OGPU
$ 0.0468
0.00%
-5.07%
-27.33%
$ 919.11K
$ 125.98K
1051
V Systems
V Systems
VSYS
$ 0.0002468
-0.04%
+0.20%
-1.48%
$ 915.92K
$ 199.23M
1052
NODE
NODE
NODE
$ 0.006875
0.00%
-0.10%
+3.39%
$ 915.19K
$ 8.68M
1053
$ 325.57
+0.02%
-0.55%
-8.98%
$ 905.39K
$ 181.81
1054
Energi
Energi
NRG
$ 0.00882
+0.11%
-0.45%
-2.11%
$ 903.80K
$ 1.62M
1055
MCNCOIN
MCNCOIN
MCN
$ 0.0747
0.00%
+0.54%
-15.40%
$ 896.40K
$ 272.13K
1056
BANX Network
BANX Network
BXE
$ 0.002975
-0.43%
+4.71%
+0.47%
$ 895.24K
$ 2.17M
1057
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01249
0.00%
+0.16%
+6.22%
$ 881.03K
$ 1.35M
1058
$ 702.69
+0.15%
+2.50%
+1.54%
$ 873.99K
$ 81.22
1059
Portuma
Portuma
PORTUMA
$ 0.0002343
+6.51%
+24.69%
+82.45%
$ 873.52K
$ 625.43M
1060
Blocksquare Token
Blocksquare Token
BST
$ 0.01417
0.00%
-2.14%
-7.15%
$ 869.86K
$ 1.44M
1061
3ULL
3ULL
3ULL
$ 0.00005989
-5.61%
-4.49%
-17.02%
$ 868.04K
$ 159.29M
1062
MarsDAO
MarsDAO
MDAO
$ 0.012077
+1.19%
-4.45%
-37.61%
$ 866.25K
$ 1.06M
1063
Sentio
Sentio
ST
$ 0.01539
-0.26%
+0.26%
+0.72%
$ 862.40K
$ 3.64M
1064
MEZO
MEZO
MEZO
$ 0.00997
+0.20%
-1.39%
-8.97%
$ 855.59K
$ 5.89M
1065
$ 530.42
+0.06%
-3.13%
+1.22%
$ 854.11K
$ 106.00
1066
$ 149.66
-0.21%
+1.28%
+1.72%
$ 852.09K
$ 372.70
1067
Vita Inu
Vita Inu
VINU
$ 0.0000000009366
+1.31%
+10.09%
-0.15%
$ 851.98K
$ 72.75T
1068
Cypherium
Cypherium
CPH
$ 0.002225
+0.05%
-3.85%
-2.24%
$ 850.92K
$ 24.51M
1069
$ 97.04
-0.19%
+2.04%
-3.37%
$ 847.73K
$ 567.54
1070
NuNet
NuNet
NTX
$ 0.001648
-0.30%
+0.55%
+0.06%
$ 828.72K
$ 16.09M
1071
PointPay
PointPay
PXP
$ 0.02753
+0.04%
-4.63%
+15.78%
$ 827.70K
$ 2.76M
1072
Piggycell
Piggycell
PIGGY
$ 0.01888
-0.16%
-0.74%
-1.10%
$ 799.51K
$ 1.07M
1073
Reality Metaverse
Reality Metaverse
RMV
$ 0.00309
+0.32%
-2.46%
-5.65%
$ 792.16K
$ 5.00M
1074
Optimus
Optimus
OPTIMUS
$ 0.00806
0.00%
-3.39%
-10.40%
$ 785.94K
$ 323.90K
1075
$ 40.41
+1.77%
-5.67%
-8.43%
$ 777.00K
$ 1.48K
1076
Dione Protocol
Dione Protocol
DIONE
$ 0.00006058
-1.15%
-19.40%
+163.01%
$ 774.23K
$ 102.91M
1077
$ 66.49
-0.12%
-3.97%
-8.15%
$ 766.08K
$ 876.89
1078
Verasity
Verasity
VRA
$ 0.000008403
+1.62%
-3.30%
-10.83%
$ 760.66K
$ 8.99B
1079
$ 1,818.39
-0.01%
+0.73%
+0.21%
$ 759.75K
$ 30.90
1080
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
0.00%
+1.92%
+0.63%
$ 759.51K
$ 4.83M
1081
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004234
0.00%
+0.81%
-2.51%
$ 741.13K
$ 46.24M
1082
$ 281.65
-0.02%
-2.14%
-1.49%
$ 735.30K
$ 189.17
1083
$ 371.43
-0.17%
+0.60%
-1.09%
$ 727.58K
$ 152.30
1084
ARC
ARC
ARC
$ 0.0007
0.00%
-4.11%
-1.27%
$ 721.00K
$ 1.13M
1085
$ 16.44
-0.06%
-3.18%
-2.43%
$ 720.82K
$ 3.47K
1086
$ 138.61
+0.08%
-6.84%
+4.81%
$ 719.72K
$ 542.74
1087
KiloEx
KiloEx
KILO
$ 0.003375
+0.03%
+1.02%
+0.78%
$ 714.06K
$ 16.27M
1088
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010691
+0.71%
-0.62%
+1.11%
$ 713.98K
$ 50.95T
1089
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001514
0.00%
+0.93%
-1.68%
$ 712.41K
$ 36.51T
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006711
0.00%
-0.97%
-7.73%
$ 708.68K
$ 997.98M
1091
$ 296.44
-0.20%
+1.71%
+0.99%
$ 707.62K
$ 197.72
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000725
-0.14%
+1.69%
+8.56%
$ 701.31K
$ 20.90M
1093
Ethervista
Ethervista
VISTA
$ 0.7291
+1.33%
+1.92%
-10.99%
$ 699.24K
$ 77.41K
1094
Baanx
Baanx
BXX
$ 0.002828
0.00%
-4.01%
-2.52%
$ 699.12K
$ 201.78K
1095
Mochi
Mochi
MOCHI
$ 0.0000007454
0.00%
-7.84%
-10.05%
$ 698.91K
$ 1.05B
1096
Artrade
Artrade
ATR
$ 0.0005443
-0.07%
+0.11%
-3.84%
$ 685.50K
$ 79.48M
1097
Matchain
Matchain
MAT
$ 0.04224
-0.10%
-1.22%
0.00%
$ 683.62K
$ 1.29M
1098
$ 55.59
+0.04%
-4.08%
-3.17%
$ 683.09K
$ 978.85
1099
$ 112.74
-0.22%
-1.32%
-9.05%
$ 682.74K
$ 532.88
1100
IMGN Labs
IMGN Labs
IMGN
$ 0.000787
+0.51%
+0.13%
+1.82%
$ 666.81K
$ 6.93M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014342
+0.01%
+0.10%
+1.16%
$ 660.36K
$ 56.79M
1102
Fuse Network
Fuse Network
FUSE
$ 0.002992
-0.07%
-0.37%
-2.16%
$ 657.89K
$ 19.58M
1103
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001697
+0.12%
+0.47%
+16.61%
$ 651.32K
$ 34.15M
1104
NodeAI
NodeAI
GPU
$ 0.006991
-1.08%
-6.06%
-29.00%
$ 649.22K
$ 8.22M
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000754
-0.26%
-4.20%
-21.73%
$ 644.08K
$ 976.87M
1106
$ 0.0001687
+0.30%
+0.12%
+2.80%
$ 636.16K
$ 114.41M
1107
GraphLinq
GraphLinq
GLQ
$ 0.001821
0.00%
-3.83%
-1.03%
$ 623.22K
$ 28.38M
1108
Factor
Factor
FACT
$ 0.5138
0.00%
-1.52%
-23.38%
$ 619.19K
$ 511.36
1109
Asentum
Asentum
ASE
$ 0.002052
+0.05%
+0.73%
+6.49%
$ 612.13K
$ 8.92M
1110
Katana Inu
Katana Inu
KATA
$ 0.00001632
-0.31%
-2.63%
-8.88%
$ 608.35K
$ 891.97M
1111
$ 400.04
-0.08%
-2.56%
+0.39%
$ 603.35K
$ 138.70
1112
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008422
-1.07%
-8.10%
-16.58%
$ 582.84K
$ 3.19B
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05631
0.00%
-0.23%
-1.02%
$ 578.58K
$ 470.53K
1114
Luckycoin
Luckycoin
LKY
$ 0.04036
-0.33%
+37.82%
+11.64%
$ 576.72K
$ 109.45K
1115
Rubic
Rubic
RBC
$ 0.003456
0.00%
-0.23%
-1.51%
$ 570.72K
$ 7.88M
1116
EPNS
EPNS
PUSH
$ 0.006177
+0.08%
+5.71%
+0.21%
$ 556.31K
$ 9.13M
1117
$ 275.18
+0.24%
-0.03%
+7.32%
$ 551.16K
$ 205.06
1118
$ 483.62
-0.03%
+2.19%
+2.47%
$ 539.11K
$ 119.45
1119
Phoenic
Phoenic
PNIC
$ 0.002069
-0.05%
+2.25%
+0.14%
$ 531.88K
$ 62.57M
1120
AI Avatar
AI Avatar
SGT
$ 0.052
+0.19%
0.00%
-8.95%
$ 521.75K
$ 1.97M
1121
$ 33.11
+0.88%
-2.38%
-7.60%
$ 519.81K
$ 1.81K
1122
Neurai
Neurai
XNA
$ 0.00003055
+0.26%
+1.67%
+2.12%
$ 519.34K
$ 983.20M
1123
Clore AI
Clore AI
CLORE
$ 0.0007986
+0.20%
-2.28%
-26.38%
$ 507.30K
$ 72.55M
1124
$ 22.705
+0.04%
-3.08%
+23.98%
$ 506.33K
$ 2.54K
1125
Bifrost
Bifrost
BNC
$ 0.013513
+0.13%
-0.60%
-4.04%
$ 505.59K
$ 1.28M
1126
Tales X
Tales X
X
$ 0.003305
-0.63%
-2.74%
+0.15%
$ 495.90K
$ 16.21M
1127
Dynex
Dynex
DNX
$ 0.004606
+0.99%
-14.03%
-41.92%
$ 495.05K
$ 2.57M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02462
0.00%
+0.08%
+0.98%
$ 494.70K
$ 2.36M
1129
DeFi
DeFi
DEFI
$ 0.0001359
-0.15%
-4.90%
-7.61%
$ 493.55K
$ 130.17M
1130
Shardeum
Shardeum
SHM
$ 0.0000379
0.00%
+1.06%
+3.26%
$ 490.37K
$ 717.45M
1131
$ 10.47
+0.38%
-1.78%
+1.64%
$ 482.01K
$ 5.21K
1132
Creo Engine
Creo Engine
CREO
$ 0.0006869
+0.01%
-0.66%
-7.13%
$ 473.68K
$ 44.20M
1133
BABB
BABB
BAX
$ 0.000005688
+0.23%
+0.84%
-10.80%
$ 471.06K
$ 9.58B
1134
QORPO
QORPO
QORPO
$ 0.00076
-4.09%
-8.30%
-7.85%
$ 468.66K
$ 43.90M
1135
GT Protocol
GT Protocol
GTAI
$ 0.00674
+0.04%
-3.08%
-5.13%
$ 464.86K
$ 7.74M
1136
NFPrompt
NFPrompt
NFP
$ 0.000735
-1.40%
+11.70%
-31.51%
$ 458.45K
$ 113.46M
1137
U2U Network
U2U Network
U2U
$ 0.0002966
+0.27%
+0.71%
+2.07%
$ 451.70K
$ 193.27M
1138
$ 12.14
+0.41%
-1.85%
+11.73%
$ 441.23K
$ 5.33K
1139
Chirp
Chirp
CHIRP
$ 0.004199
-0.07%
-0.38%
-27.36%
$ 439.00K
$ 4.24M
1140
XELS
XELS
XELS
$ 0.020771
-0.20%
-0.16%
+0.38%
$ 435.31K
$ 2.79M
1141
CUDIS
CUDIS
CUDIS
$ 0.001741
+0.17%
-3.06%
-45.14%
$ 431.89K
$ 31.45M
1142
AS Monaco
AS Monaco
ASM
$ 0.06585
+0.09%
+0.73%
+3.45%
$ 423.29K
$ 854.58K
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05378
+1.93%
+4.07%
+9.38%
$ 422.66K
$ 1.06M
1144
$ 21.57
+0.28%
0.00%
-3.12%
$ 414.12K
$ 2.61K
1145
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004082
-0.27%
-0.12%
-8.58%
$ 412.40K
$ 140.22M
1146
$ 0.0062
-0.48%
0.00%
+0.32%
$ 397.39K
$ 5.16M
1147
Vertus
Vertus
VERT
$ 0.0007231
+0.03%
+1.15%
+1.39%
$ 380.80K
$ 27.30M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03771
-0.63%
+0.05%
-1.05%
$ 377.00K
$ 1.50M
1149
Bazaars
Bazaars
BZR
$ 60.2
-1.66%
-2.00%
-2.40%
$ 374.87K
$ 1.07K
1150
Choise.com
Choise.com
CHO
$ 0.0007104
+0.20%
-2.39%
-27.76%
$ 371.47K
$ 18.92M
1151
Sensay
Sensay
SNSY
$ 0.00007106
-0.63%
+0.58%
+24.49%
$ 368.88K
$ 2.12B
1152
Humanode
Humanode
HMND
$ 0.001616
-0.31%
-6.20%
+4.86%
$ 367.09K
$ 23.44M
1153
ORBOFI
ORBOFI
OBI
$ 0.0002545
0.00%
+39.61%
+59.06%
$ 364.94K
$ 92.09K
1154
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032151
+2.71%
+4.02%
+3.54%
$ 358.57K
$ 18.73M
1155
$ 5.997
-1.43%
+1.54%
+6.17%
$ 344.66K
$ 9.95K
1156
MILLI
MILLI
MILLI
$ 0.000001306
+0.15%
-0.46%
+9.42%
$ 342.16K
$ 19.54B
1157
PLEARN
PLEARN
PLN
$ 0.00391
-1.26%
-3.68%
-5.07%
$ 338.23K
$ 44.83M
1158
Mobox
Mobox
MBOX
$ 0.0006217
+0.16%
+0.05%
-20.25%
$ 336.63K
$ 97.75M
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01867
+0.16%
-0.91%
-11.38%
$ 335.40K
$ 2.75M
1160
Rabi
Rabi
RABI
$ 0.0005407
-0.04%
-1.99%
-7.71%
$ 330.48K
$ 55.35M
1161
Acala Token
Acala Token
ACA
$ 0.0002831
-0.46%
+3.38%
-5.57%
$ 328.42K
$ 198.23M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00286
0.00%
-5.30%
+3.25%
$ 322.46K
$ 23.30K
1163
Atlas Navi
Atlas Navi
NAVI
$ 0.001979
+0.15%
-0.85%
-1.30%
$ 320.18K
$ 12.06M
1164
$ 160.74
+0.40%
+0.93%
+10.07%
$ 319.53K
$ 376.30
1165
Artyfact
Artyfact
ARTY
$ 0.01655
+0.43%
-2.38%
-21.14%
$ 319.09K
$ 3.47M
1166
XRADERS
XRADERS
XR
$ 0.004767
0.00%
+0.40%
-0.46%
$ 317.17K
$ 3.94M
1167
Sauber FT
Sauber FT
SAUBER
$ 0.1082
+0.18%
-3.98%
+0.84%
$ 310.70K
$ 522.34K
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000784
-0.26%
-3.46%
-5.56%
$ 305.71K
$ 686.17M
1169
$ 8.711
+0.26%
-5.34%
+2.56%
$ 305.11K
$ 7.17K
1170
$ 42.18
-1.14%
-6.19%
-8.28%
$ 300.57K
$ 1.36K
1171
myDid
myDid
SYL
$ 0.00003795
+0.08%
+1.22%
+13.18%
$ 293.99K
$ 584.55M
1172
SENSORIUM
SENSORIUM
SENSO
$ 0.004186
-0.31%
+0.22%
-1.44%
$ 292.53K
$ 9.34M
1173
Fluence
Fluence
FLT
$ 0.0009965
+0.33%
-2.97%
-27.05%
$ 286.81K
$ 38.87M
1174
Carnomaly
Carnomaly
CARR
$ 0.0001605
-4.56%
+0.99%
-15.67%
$ 285.43K
$ 24.05M
1175
Rebel Cars
Rebel Cars
RC
$ 0.001131
+17.65%
+36.77%
-8.00%
$ 284.77K
$ 5.93M
1176
EstateX
EstateX
ESX
$ 0.000283
0.00%
+1.07%
-9.87%
$ 268.53K
$ 4.76M
1177
$ 20.78
-0.05%
-0.72%
-12.76%
$ 267.89K
$ 2.76K
1178
TENUP
TENUP
TUP
$ 0.00244
0.00%
+0.83%
+6.55%
$ 257.11K
$ 103.62K
1179
$ 14.09
-0.07%
-5.63%
-2.02%
$ 238.29K
$ 3.83K
1180
$ 112.22
-0.95%
-0.99%
+1.24%
$ 233.61K
$ 512.05
1181
Cosplay Token
Cosplay Token
COT
$ 0.000582
+0.17%
-0.51%
-1.18%
$ 230.31K
$ 14.64M
1182
$ 17.07
-0.12%
-2.12%
-4.85%
$ 221.49K
$ 3.36K
1183
SOON
SOON
MRSOON
$ 0.00000336
-0.47%
+17.06%
+41.62%
$ 220.96K
$ 17.79B
1184
Unizen
Unizen
ZCX
$ 0.0003147
+2.95%
+35.71%
+97.27%
$ 220.73K
$ 186.97M
1185
CRAT
CRAT
CRAT
$ 0.007203
-0.17%
-7.42%
+128.81%
$ 215.61K
$ 4.74M
1186
CYBRO
CYBRO
CYBRO
$ 0.001616
+0.19%
+2.02%
+1.70%
$ 214.09K
$ 14.07M
1187
Eclipse
Eclipse
ES
$ 0.001519
-3.06%
-0.53%
-36.04%
$ 197.78K
$ 37.31M
1188
$ 172.78
-0.01%
-1.39%
+3.07%
$ 194.17K
$ 336.44
1189
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
+5.47%
$ 191.12K
$ 3.93M
1190
$ 52.03
-0.34%
-2.20%
-16.93%
$ 187.67K
$ 1.30K
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001813
0.00%
-4.28%
-0.38%
$ 180.19K
$ 4.78B
1192
SinVerse
SinVerse
SIN
$ 0.0001898
-0.26%
+2.65%
+11.45%
$ 178.39K
$ 71.79M
1193
$ 839.86
-0.01%
-5.46%
+6.21%
$ 175.47K
$ 72.76
1194
Bull
Bull
BULL
$ 0.0001996
-0.57%
+10.64%
-2.64%
$ 173.59K
$ 352.66M
1195
Sekuya
Sekuya
SKYA
$ 0.0003129
-1.32%
-6.85%
-10.99%
$ 172.73K
$ 28.55M
1196
Azuro
Azuro
AZUR
$ 0.000826
-0.18%
-0.52%
-3.97%
$ 165.65K
$ 3.85M
1197
$ 162.49
+0.44%
-3.82%
+4.13%
$ 158.96K
$ 347.73
1198
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002429
-0.08%
+0.75%
+0.25%
$ 156.66K
$ 172.52M
1199
enfineo
enfineo
ENF
$ 0.003843
-0.26%
-2.54%
+2.48%
$ 155.90K
$ 3.26M
1200
$ 544.35
-0.05%
-2.51%
+3.47%
$ 146.14K
$ 115.81
1201
PLAYZAP
PLAYZAP
PZP
$ 0.001297
-0.54%
-2.33%
-12.78%
$ 144.30K
$ 16.14M
1202
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002323
+0.65%
+3.54%
+0.39%
$ 142.87K
$ 2.39B
1203
Coldstack
Coldstack
CLS
$ 0.005979
-0.12%
+0.08%
-4.86%
$ 140.43K
$ 1.95M
1204
LETSTOP
LETSTOP
STOP
$ 0.001868
-0.16%
+0.16%
-2.10%
$ 140.14K
$ 5.78M
1205
Fruits
Fruits
FRTS
$ 0.000006452
+0.02%
-2.61%
-6.82%
$ 135.78K
$ 11.30B
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002685
+0.74%
+0.37%
-2.15%
$ 133.64K
$ 22.03M
1207
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01846
+0.43%
+6.63%
+1.43%
$ 129.48K
$ 2.97M
1208
AME Chain
AME Chain
AME
$ 0.0002386
0.00%
-0.71%
-2.81%
$ 119.45K
$ 261.08M
1209
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001278
-0.78%
-1.62%
-22.18%
$ 116.49K
$ 43.32M
1210
$ 2,101.24
+0.05%
-4.08%
-0.57%
$ 116.48K
$ 26.97
1211
$ 632.07
-0.20%
-2.45%
+0.93%
$ 115.81K
$ 110.29
1212
Paysenger
Paysenger
EGO
$ 0.0005524
0.00%
+0.20%
+0.04%
$ 110.83K
$ 96.29M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001882
+0.32%
+0.53%
+6.81%
$ 105.28K
$ 99.59M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.0206
0.00%
-0.15%
-18.14%
$ 103.67K
$ 2.62M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0009136
+0.02%
+0.37%
+13.90%
$ 102.16K
$ 29.50M
1216
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.04%
-0.09%
+0.04%
$ 100.24K
$ 30.28M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00923
-0.11%
-8.70%
-20.43%
$ 92.33K
$ 2.12M
1218
$ 188.1
-0.02%
-9.35%
-10.79%
$ 91.76K
$ 348.48
1219
$ 5.2
+0.37%
+8.41%
+1.24%
$ 90.96K
$ 12.02K
1220
$ 892.29
-0.09%
-0.71%
+1.55%
$ 83.49K
$ 64.49
1221
Overlay Protocol
Overlay Protocol
OVL
$ 0.00728
-0.05%
+0.01%
-0.11%
$ 79.39K
$ 8.22M
1222
$ 304.92
+0.18%
-3.64%
-1.90%
$ 78.93K
$ 176.32
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02336
+0.09%
-1.26%
-5.75%
$ 77.65K
$ 2.33M
1224
$ 12.84
-0.08%
-3.56%
-7.40%
$ 77.51K
$ 4.38K
1225
Zelwin
Zelwin
ZLW
$ 0.001054
-0.09%
-1.68%
-2.05%
$ 76.09K
$ 4.05M
1226
$ 15.83
+0.06%
-4.00%
-10.19%
$ 71.71K
$ 3.39K
1227
$ 62.28
+0.41%
-0.42%
+6.57%
$ 69.32K
$ 905.97
1228
$ 214.07
-0.16%
+0.64%
+8.71%
$ 68.03K
$ 265.80
1229
$ 47.85
+1.09%
+3.75%
+6.15%
$ 64.80K
$ 1.33K
1230
Wicrypt
Wicrypt
WNT
$ 0.0022775
-0.11%
-1.10%
-4.75%
$ 59.51K
$ 12.57M
1231
$ 344.34
-0.05%
+2.33%
-3.11%
$ 57.47K
$ 154.59
1232
$ 22.91
+0.26%
-3.71%
+8.71%
$ 56.68K
$ 2.47K
1233
Units.Network
Units.Network
UNIT0
$ 0.010506
-0.05%
-0.57%
-2.51%
$ 53.55K
$ 3.46M
1234
$ 737.63
+0.08%
+0.31%
-9.22%
$ 53.04K
$ 76.01
1235
EYWA
EYWA
EYWA
$ 0.0005294
-0.13%
-2.77%
-5.38%
$ 52.86K
$ 22.71M
1236
$ 469.24
+0.18%
-7.56%
-0.79%
$ 51.85K
$ 127.04
1237
Hivello
Hivello
HVLO
$ 0.0000425
+0.21%
-7.67%
-49.66%
$ 46.48K
$ 496.08M
1238
$ 51.38
+0.51%
+0.43%
+0.35%
$ 44.78K
$ 1.05K
1239
$ 2.773
-1.21%
-3.01%
-7.33%
$ 38.13K
$ 23.89K
1240
MASS
MASS
MASS
$ 0.0003859
-1.30%
-2.29%
-11.86%
$ 38.04K
$ 141.50M
1241
$ 380.31
-0.30%
+0.45%
+2.94%
$ 37.75K
$ 150.20
1242
$ 180.3
+0.03%
-2.52%
+4.33%
$ 36.89K
$ 326.41
1243
Spain National Fan
Spain National Fan
SNFT
$ 0.001514
0.00%
+11.85%
-32.48%
$ 35.23K
$ 40.68M
1244
$ 132.55
+0.35%
+1.21%
+3.15%
$ 34.97K
$ 434.37
1245
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-5.91%
$ 34.53K
$ 241.39M
1246
$ 2.072
-0.14%
-4.26%
-5.87%
$ 33.98K
$ 26.15K
1247
$ 4.735
-0.21%
-5.36%
+5.71%
$ 33.78K
$ 14.39K
1248
$ 290.55
-0.07%
-7.54%
-5.06%
$ 33.07K
$ 202.17
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-6.38%
$ 31.31K
--
1250
$ 262.14
-0.15%
+0.60%
+1.32%
$ 29.86K
$ 221.39
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.36%
+0.36%
$ 29.43K
$ 127.01M
1252
$ 184.41
-0.31%
+3.56%
-4.94%
$ 28.97K
$ 319.44
1253
$ 26.63
+0.08%
-1.00%
+0.87%
$ 27.72K
$ 2.03K
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009045
+0.46%
+4.60%
-3.90%
$ 26.48K
$ 64.91M
1255
$ 21.24
+0.33%
-5.43%
+15.30%
$ 24.90K
$ 2.83K
1256
$ 119.78
-0.24%
-0.30%
+5.74%
$ 23.45K
$ 469.50
1257
$ 239.77
+0.20%
-0.13%
-0.77%
$ 22.60K
$ 240.05
1258
$ 6.2
0.00%
-1.43%
-1.12%
$ 18.87K
$ 10.03K
1259
Dexlab
Dexlab
XLAB
$ 0.00000004901
-0.55%
+2.93%
+5.36%
$ 17.15K
$ 1.12T
1260
$ 48.38
0.00%
+0.77%
-0.23%
$ 17.13K
$ 1.15K
1261
$ 62.47
-0.27%
+0.05%
+1.37%
$ 16.51K
$ 883.16
1262
$ 14.75
+0.89%
+1.24%
+1.31%
$ 16.35K
$ 4.01K
1263
$ 311.66
-0.05%
+1.17%
+2.15%
$ 14.30K
$ 184.59
1264
$ 568.63
-0.01%
+0.34%
+5.97%
$ 13.26K
$ 102.68
1265
$ 374.53
-0.29%
-1.63%
-0.99%
$ 13.09K
$ 145.85
1266
$ 239.25
-0.01%
+0.65%
+3.37%
$ 12.14K
$ 222.01
1267
$ 541.94
-0.04%
+0.67%
+3.86%
$ 9.42K
$ 102.65
1268
$ 14.32
0.00%
+3.54%
-5.29%
$ 7.94K
$ 4.04K
1269
$ 476.56
-0.04%
+1.03%
-1.89%
$ 7.31K
$ 120.49
1270
$ 91.87
+0.33%
+0.59%
+2.72%
$ 7.04K
$ 612.16
1271
$ 262.91
-0.37%
+0.82%
+2.83%
$ 5.94K
$ 218.67
1272
$ 24.57
-0.28%
+3.43%
+10.15%
$ 5.81K
$ 2.27K
1273
$ 152.45
-0.04%
-2.94%
+0.89%
$ 4.88K
$ 349.50
1274
$ 203.92
+0.42%
+1.49%
-2.16%
$ 4.39K
$ 271.01
1275
$ 302.81
-0.04%
-0.09%
-11.35%
$ 4.05K
$ 185.86
1276
$ 146.21
+0.20%
+1.23%
-0.03%
$ 2.86K
$ 396.89
1277
Zynecoin
Zynecoin
ZYN
$ 0.00003499
-7.47%
+58.97%
+85.32%
$ 2.18K
$ 180.19M
1278
$ 133.81
+0.39%
+0.78%
+4.06%
$ 1.79K
$ 429.50
1279
$ 93.58
+0.19%
+0.04%
+3.69%
$ 1.78K
$ 603.47
1280
$ 117.84
+0.30%
+0.20%
-1.73%
$ 1.57K
$ 468.94
1281
$ 15.53
+0.06%
-1.02%
-7.63%
$ 1.22K
$ 3.67K
1282
$ 87.48
-0.41%
-1.49%
+2.43%
$ 1.17K
$ 615.03
1283
$ 663.39
-0.03%
+0.52%
-2.97%
$ 838.24
$ 84.69
1284
$ 316.19
-0.03%
-2.63%
-0.40%
$ 816.30
$ 179.22
1285
$ 483.74
-0.14%
+0.53%
+1.73%
$ 259.76
$ 121.01
1286
Nexus
Nexus
NEX
$ 0.000001576
+0.06%
-1.50%
-7.90%
--
$ 37.97B
1287
CarFi
CarFi
CARFI
$ 0.6011
0.00%
-0.02%
-0.05%
--
$ 85.01K
1288
Bitlayer
Bitlayer
BTR
$ 0.01778
+0.34%
+5.12%
+1.85%
--
$ 3.40M
1289
Lady Marian
Lady Marian
MARIAN
$ 0.000629
-1.30%
-21.42%
-70.13%
--
$ 82.02M
1290
Tatsu
Tatsu
TATSU
$ 0.604
+0.33%
-5.12%
-3.16%
--
$ 1.76K
1291
CodexField
CodexField
CODEX
$ 9.4125
+0.37%
-0.08%
-5.61%
--
$ 3.51K
1292
Metti Token
Metti Token
MTT
$ 10.78
0.00%
+13.47%
+75.57%
--
$ 385.70
1293
UNC
UNC
UNC
$ 0.0005365
+2.09%
-2.88%
-18.76%
--
$ 99.02M
1294
XTM
XTM
XTM
$ 0.000521
+0.19%
+1.35%
+21.86%
--
$ 11.22M
1295
TradingRazor
TradingRazor
RAZOR
$ 2.108
-0.61%
--
--
--
$ 532.81K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.012874
+0.45%
-0.92%
+4.58%
--
$ 9.84M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.000872
+3.97%
+16.28%
-70.08%
--
$ 89.67M
1298
o1.exchange
o1.exchange
O
$ 0.4947
+1.55%
-0.51%
-14.15%
--
$ 159.75K
1299
$ 55.9
+0.59%
-6.33%
-7.87%
--
$ 1.01K
1300
GoldFinger
GoldFinger
GF
$ 0.0049822
0.00%
-1.39%
+7.30%
--
$ 155.75K
1301
XEN Crypto
XEN Crypto
XEN
$ 0.00000000398
-0.62%
-0.38%
+4.43%
--
$ 16.52T
1302
NEET
NEET
NEET
$ 0.0172
+0.64%
+1.11%
-6.84%
--
$ 3.08M
1303
dovu
dovu
DOVU
$ 0.001686
+1.86%
-4.41%
+33.92%
--
$ 495.96K
1304
KlipAI
KlipAI
KLIP
$ 0.003433
0.00%
+2.08%
-2.00%
--
$ 20.45M
1305
Turingbitchain
Turingbitchain
TBC
$ 7.248
-0.08%
+0.30%
-3.72%
--
$ 14.97K
1306
Bana Protocol
Bana Protocol
BANA
$ 0.8501
+2.65%
-3.22%
-10.13%
--
$ 3.90K
1307
Dexsport
Dexsport
DESU
$ 0.01468
+0.56%
+0.45%
-3.05%
--
$ 559.87K
1308
Vidaio
Vidaio
SN85
$ 1.142
0.00%
+2.53%
-13.56%
--
$ 2.35K
1309
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015248
-1.13%
-19.95%
+6.14%
--
$ 12.54M
1310
SOEX
SOEX
SOEX
$ 0.008613
+0.01%
-2.80%
-3.69%
--
$ 2.62M
1311
xx network
xx network
XX
$ 0.0052
0.00%
-7.14%
+2.36%
--
$ 216.35K
1312
$ 20.83
-0.29%
-5.58%
-7.03%
--
$ 2.67K
1313
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.20K
1314
SynapRoot
SynapRoot
SYRT
$ 0.000146
0.00%
+17.86%
-97.87%
--
$ 209.24M
1315
ONI
ONI
ONI
$ 0.007708
0.00%
+58.71%
+69.19%
--
$ 328.00K
1316
Solstice Finance
Solstice Finance
SLX
$ 0.1168
-1.36%
+4.14%
+8.95%
--
$ 3.97M
1317
Cattoverse
Cattoverse
CS
$ 0.000099
+4.44%
-6.93%
-74.59%
--
$ 22.01M
1318
$ 145.3
+0.03%
-6.63%
-8.47%
--
$ 406.34
1319
TICS
TICS
TICS
$ 0.01444
-0.14%
-2.79%
-2.60%
--
$ 9.23M
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
0.00%
+0.24%
+0.81%
--
$ 8.60M
1321
$ 19.05
-0.62%
-3.77%
-11.21%
--
$ 3.57K
1322
$ 0.00883
0.00%
-0.67%
-7.05%
--
$ 17.63K
1323
Mixin
Mixin
XIN
$ 50.05
-0.59%
-0.89%
+0.60%
--
$ 121.57
1324
Stability World AI
Stability World AI
AIW
$ 0.0001793
0.00%
+0.28%
-21.87%
--
$ 95.61K
1325
Ready to Fight
Ready to Fight
RTF
$ 0.004708
-0.21%
-0.21%
-6.20%
--
$ 12.91M
1326
RUJI
RUJI
RUJI
$ 0.1771
0.00%
-1.97%
-7.70%
--
$ 3.50K
1327
LiveArt
LiveArt
ART
$ 0.0002584
-0.19%
+17.44%
+2.77%
--
$ 287.88M
1328
$ 307.46
+0.01%
-4.99%
+2.80%
--
$ 185.21
1329
PUBLIC
PUBLIC
PUBLIC
$ 0.004893
-0.16%
-0.10%
-1.09%
--
$ 11.61M
1330
Nexum
Nexum
NEXM
$ 0.004489
-0.80%
+6.65%
-11.98%
--
$ 1.38M
1331
PayAI Network
PayAI Network
PAYAI
$ 0.004301
-1.15%
-1.44%
+2.40%
--
$ 12.65M
1332
Medifakt
Medifakt
FAKT
$ 0.0005494
-0.07%
+0.18%
+0.55%
--
$ 18.33M
1333
Love Bit
Love Bit
LB
$ 0.0000000843
0.00%
-0.59%
-8.86%
--
$ 73.47B
1334
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008117
-0.05%
-3.44%
-10.17%
--
$ 7.61M
1335
QBX
QBX
QBX
$ 0.0012287
0.00%
+0.07%
-8.66%
--
$ 5.04M
1336
VPEPE
VPEPE
VPEPE
$ 0.02223
-0.23%
+6.77%
+11.35%
--
$ 807.90K
1337
Dragonswap
Dragonswap
DRG
$ 0.00835
0.00%
-0.95%
-2.57%
--
$ 800.40K
1338
Goldfish Gold
Goldfish Gold
GGBR
$ 4.049
-0.02%
+0.20%
+0.72%
--
$ 13.85K
1339
XP8
XP8
XP8
$ 0.00076
0.00%
-36.67%
+28.81%
--
$ 8.89M
1340
XEFFY
XEFFY
XEF
$ 0.0063156
-0.02%
+1.71%
+7.99%
--
$ 11.27M
1341
TOFU Story
TOFU Story
TOFU
$ 0.01595
+12.53%
-37.76%
-85.63%
--
$ 58.22M
1342
SedraCoin
SedraCoin
SDR
$ 0.000003806
0.00%
-6.05%
-2.01%
--
$ 4.04M
1343
TrueBit
TrueBit
TRU1
$ 0.008829
+0.50%
-9.12%
+78.90%
--
$ 6.37M
1344
Immunefi
Immunefi
IMU
$ 0.001207
-0.50%
-5.29%
+16.05%
--
$ 44.26M
1345
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000989
+0.10%
-0.60%
-2.57%
--
$ 7.34M
1346
USD.AI
USD.AI
CHIP
$ 0.02914
-0.07%
-0.03%
-4.20%
--
$ 3.24M
1347
Nesa
Nesa
NES
$ 0.2425
-0.37%
-2.99%
+6.11%
--
$ 337.94K
1348
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03527
+1.03%
+0.20%
-10.28%
--
$ 2.72M
1349
Unibase
Unibase
UB
$ 0.12371
-0.21%
+3.40%
+37.06%
--
$ 812.71K
1350
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002177
+0.51%
-5.13%
+7.34%
--
$ 249.06M
1351
Red Horse
Red Horse
RH
$ 0.009773
0.00%
-0.49%
-1.74%
--
$ 6.71M
1352
Songbird
Songbird
SGB
$ 0.001104
+0.10%
-3.17%
-1.74%
--
$ 48.42M
1353
testibull
testibull
TESTIBULL
$ 0.00005774
-1.01%
-0.65%
-42.33%
--
$ 936.75M
1354
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007098
+0.11%
-8.16%
-20.33%
--
$ 77.69M
1355
Kuvi
Kuvi
KUVI
$ 0.022357
-0.03%
+1.26%
-1.45%
--
$ 1.01M
1356
NEXST
NEXST
NXT
$ 0.12137
-0.02%
-6.04%
-33.54%
--
$ 6.12M
1357
Trading Payment
Trading Payment
TPTU
$ 0.06054
0.00%
+0.26%
-0.02%
--
$ 1.09K
1358
Collector Crypt
Collector Crypt
CARDS
$ 0.11989
+1.33%
-7.24%
-26.65%
--
$ 696.58K
1359
TonCapy
TonCapy
TCAPY
$ 0.000000301
0.00%
+0.33%
-0.99%
--
$ 69.53B
1360
$ 72.3
+0.38%
-7.03%
-0.14%
--
$ 799.16
1361
Hippius
Hippius
SN75
$ 2.88
+0.03%
-0.76%
-6.52%
--
$ 4.26K
1362
Amocucinare
Amocucinare
AMORE
$ 0.0007137
-0.04%
-0.13%
-2.11%
--
$ 24.41M
1363
PUNKVISM
PUNKVISM
PVT
$ 0.0002289
0.00%
-0.57%
-5.79%
--
$ 283.91M
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002534
-0.68%
-9.99%
-17.18%
--
$ 2.19B
1365
ATLA
ATLA
ATLA
$ 151.5888
-0.01%
+1.53%
-1.28%
--
$ 4.66K
1366
MXN
MXN
MXN
$ 0.05485
+0.46%
+0.46%
-0.27%
--
$ 1.30M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000591
+0.85%
-6.34%
-63.52%
--
$ 916.60M
1368
Pons
Pons
PONS
$ 0.040401
+0.25%
-4.75%
+131.05%
--
$ 6.49M
1369
DIN
DIN
DIN
$ 0.004454
-0.45%
-0.29%
-3.79%
--
$ 609.53K
1370
Iron Fish
Iron Fish
IRON
$ 0.07673
0.00%
-1.61%
-1.06%
--
$ 757.03K
1371
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007251
-0.03%
+0.51%
+0.26%
--
$ 28.77M
1372
Capybobo
Capybobo
PYBOBO
$ 0.0006434
+0.36%
+0.55%
+3.09%
--
$ 63.78M
1373
YOLO
YOLO
YOLO
$ 0.003357
+4.03%
-27.41%
-62.96%
--
$ 21.75M
1374
KET
KET
KET
$ 0.015673
-7.33%
+37.21%
+317.98%
--
$ 11.40M
1375
TENDIES
TENDIES
TENDIES
$ 0.01497
-2.56%
+1.44%
-45.07%
--
$ 6.08M
1376
$ 772.01
+0.01%
-4.96%
+5.38%
--
$ 80.17
1377
UDAO
UDAO
UDAO
$ 0.06514
+0.03%
-0.28%
-1.54%
--
$ 149.48K
1378
QAIT
QAIT
QAIT
$ 0.007181
+1.47%
+0.45%
+26.82%
--
$ 1.69M
1379
Effect AI
Effect AI
EFFECT
$ 0.002577
+0.39%
0.00%
-1.07%
--
$ 3.24M
1380
$ 445.86
-0.06%
+2.05%
+13.52%
--
$ 139.76
1381
Aether Network
Aether Network
AET
$ 2.7914
-0.30%
-30.42%
--
--
$ 16.28K
1382
Isekai Blade
Isekai Blade
ISEK
$ 0.1165
-3.33%
-41.19%
-56.01%
--
$ 6.94M
1383
Mame Inu
Mame Inu
MAME
$ 0.0043
-0.12%
-1.89%
-22.87%
--
$ 13.76M
1384
Brevis
Brevis
BREV
$ 0.075
+1.24%
+1.17%
+0.38%
--
$ 775.27K
1385
MOVA
MOVA
MOVA
$ 0.5107
-0.02%
+2.17%
-2.79%
--
$ 72.15K
1386
Kazar
Kazar
KAZAR
$ 0.0000015
-5.88%
-30.43%
-87.79%
--
$ 699.90M
1387
$ 37.12
+0.46%
-3.97%
-12.41%
--
$ 1.65K
1388
Moongate
Moongate
MGT
$ 0.00048453
-0.15%
-6.94%
-2.77%
--
$ 6.63M
1389
Pieverse
Pieverse
PIEVERSE
$ 0.6416
-0.22%
-1.70%
-0.94%
--
$ 84.57K
1390
Janction
Janction
JCT
$ 0.004296
+0.55%
-2.23%
-1.89%
--
$ 13.91M
1391
ProximaX
ProximaX
XPX
$ 0.0000937
-0.70%
-0.70%
-5.27%
--
$ 596.30M
1392
Force
Force
FRC
$ 0.0002185
-0.09%
-0.14%
+0.05%
--
$ 11.01M
1393
Play AI
Play AI
PLAI
$ 0.00184
+0.05%
+0.11%
-1.13%
--
$ 31.20M
1394
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84999
+0.78%
-4.42%
-14.70%
--
$ 19.30K
1395
KulaDAO
KulaDAO
KULA
$ 0.05873
0.00%
-0.10%
-3.88%
--
$ 80.69K
1396
mETHProtocol
mETHProtocol
COOK
$ 0.002558
-0.04%
-0.78%
-1.92%
--
$ 21.90M
1397
MBOOM
MBOOM
MBOOM
$ 0.0022943
-0.20%
-0.09%
-0.15%
--
$ 18.34M
1398
Ai Xovia
Ai Xovia
AIX
$ 0.347097
+0.81%
-0.45%
-3.25%
--
$ 1.68M
1399
COCA
COCA
COCA
$ 1.44111
-0.15%
+0.78%
+1.21%
--
$ 250.94K
1400
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001362
+0.07%
+1.11%
+0.67%
--
$ 136.83M
1401
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04632
-0.69%
-6.24%
+0.07%
--
$ 1.49M
1402
$ 198.02
-0.23%
-2.91%
+15.96%
--
$ 317.15
1403
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002256
-0.24%
+0.52%
-0.59%
--
$ 2.38T
1404
The Final Form Bull
The Final Form Bull
CZ
$ 0.006781
-0.79%
+2.87%
-47.67%
--
$ 11.67M
1405
Anvil
Anvil
ANVL
$ 0.0004214
+1.24%
+6.10%
+4.87%
--
$ 148.80M
1406
DDMTOWN
DDMTOWN
DDMT
$ 0.06783
+0.53%
-1.86%
-6.17%
--
$ 227.86K
1407
Tradeleaf
Tradeleaf
TLF
$ 0.010706
-0.01%
-0.37%
-0.57%
--
$ 10.20M
1408
KGEN
KGEN
KGEN
$ 0.1768
+0.62%
+6.72%
-3.37%
--
$ 398.41K
1409
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0147
0.00%
-12.95%
-20.10%
--
$ 1.44M
1410
iUP
iUP
IUP
$ 0.003293
-0.21%
-0.30%
-2.46%
--
$ 4.53M
1411
Solaxy
Solaxy
SOLAXY
$ 0.00004812
0.00%
-2.87%
-10.26%
--
$ 1.32B
1412
Manadia
Manadia
UMXM
$ 0.612
+0.16%
+5.86%
-73.31%
--
$ 80.37K
1413
Minto
Minto
BTCMT
$ 0.6543
-0.09%
-0.29%
+0.69%
--
$ 87.46K
1414
CREPE
CREPE
CREPE
$ 0.0001521
+3.55%
-2.04%
-1.98%
--
$ 56.24M
1415
Orta Chain
Orta Chain
ORTA
$ 0.0511
-8.75%
-2.11%
-6.58%
--
$ 687.21K
1416
febu
febu
FEBU
$ 0.0009332
+2.42%
+3.61%
-26.95%
--
$ 71.12M
1417
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005814
+0.30%
-4.16%
-5.17%
--
$ 3.59B
1418
Arrow
Arrow
ARROW
$ 0.2399
-3.27%
-21.52%
-83.05%
--
$ 370.48K
1419
Roboton
Roboton
DCT
$ 0.005877
+0.27%
-0.20%
+0.67%
--
$ 2.60M
1420
AtlasOra
AtlasOra
AORA
$ 0.052499
+71.85%
+489.88%
+648.92%
--
$ 172.43K
1421
Bityuan
Bityuan
BTY
$ 0.03258
+0.09%
-0.61%
-0.85%
--
$ 781.79K
1422
PermawebDAO
PermawebDAO
PERM
$ 0.000219
-5.03%
-78.46%
-95.13%
--
$ 778.35M
1423
MongolNFT
MongolNFT
MNFT
$ 0.000017837
-0.02%
-0.51%
-18.17%
--
$ 1.75B
1424
JGGL
JGGL
JGGL
$ 5.5084
-0.03%
-0.02%
-0.68%
--
$ 154.02K
1425
PMG
PMG
PMG
$ 0.001113
+3.12%
+9.10%
-1.96%
--
$ 1.52M
1426
WEEX Token
WEEX Token
WXT
$ 0.015457
+0.05%
-0.40%
-2.68%
--
$ 254.75M
1427
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.02%
+0.07%
+0.06%
--
$ 56.59K
1428
Paladeum
Paladeum
PLB
$ 0.2672
-0.11%
-2.92%
-23.84%
--
$ 982.59K
1429
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 94.36K
1430
Flying Tulip
Flying Tulip
FT
$ 0.09542
+1.28%
-3.94%
+4.98%
--
$ 1.82M
1431
The White Bull
The White Bull
LEVI
$ 0.0004568
-0.84%
+7.24%
+4.51%
--
$ 129.28M
1432
$ 388.7
+0.05%
-3.15%
+4.20%
--
$ 145.71
1433
$ 9.13
-0.11%
-4.10%
-11.36%
--
$ 6.32K
1434
$ 219.85
+0.18%
-2.03%
+11.34%
--
$ 283.25
1435
The Index
The Index
INDEX
$ 0.012447
+6.89%
+6.59%
-15.01%
--
$ 10.40M
1436
$ 285.82
+0.10%
-6.29%
+4.54%
--
$ 205.57
1437
TronBank
TronBank
TBK
$ 0.6383
+0.06%
+0.08%
-2.82%
--
$ 117.22K
1438
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0086
+0.12%
-0.81%
-44.10%
--
$ 5.24M
1439
BRL
BRL
BRL
$ 0.1934
+0.10%
+0.05%
+0.94%
--
$ 2.93M
1440
Overtake
Overtake
TAKE
$ 0.02029
+0.35%
+1.97%
-10.54%
--
$ 3.54M
1441
$ 53.7
+0.65%
-2.72%
+1.56%
--
$ 1.19K
1442
Fefer
Fefer
FEFER
$ 0.007524
-7.52%
-19.28%
+18.09%
--
$ 18.25M
1443
Nolus Protocol
Nolus Protocol
NLS
$ 0.001255
+0.32%
-0.16%
-1.59%
--
$ 27.66M
1444
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042572
+0.13%
-0.44%
-0.75%
--
$ 21.98M
1445
SBTC
SBTC
SBTC
$ 64,250.72
+0.02%
-1.10%
-1.30%
--
$ 0.37
1446
REAL
REAL
ASSET
$ 0.27655
+0.02%
-0.20%
+0.97%
--
$ 15.98M
1447
Echelon
Echelon
ECHELON
$ 0.06283
-0.10%
-5.89%
-6.83%
--
$ 926.46K
1448
Meteora
Meteora
MET
$ 0.1638
+2.86%
+6.51%
+21.81%
--
$ 639.67K
1449
VeriFarm
VeriFarm
VFARM
$ 0.06026
+0.07%
-0.12%
-0.53%
--
$ 126.23K
1450
Kaskad
Kaskad
KSKD
$ 0.001317
-0.08%
+2.49%
-34.64%
--
$ 44.71M
1451
ZKWASM
ZKWASM
ZKWASM
$ 0.001222
-0.08%
-0.89%
-28.95%
--
$ 44.11M
1452
Snapmuse.io
Snapmuse.io
SMX
$ 0.000622
+0.32%
-2.19%
-20.71%
--
$ 28.38M
1453
WISHBONE
WISHBONE
WISHBONE
$ 0.00206
+3.90%
+68.41%
-34.16%
--
$ 46.35M
1454
Trusta.AI
Trusta.AI
TA
$ 0.06833
-0.10%
-1.55%
-8.35%
--
$ 1.05M
1455
flork
flork
FLORK
$ 0.0001269
-1.08%
-18.12%
-41.11%
--
$ 374.45M
1456
$ 64.19
-0.37%
-6.37%
-6.14%
--
$ 929.82
1457
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
0.00%
+7.23%
--
$ 2.29B
1458
SQUID MEME
SQUID MEME
GAME
$ 24.0286
+0.06%
+2.36%
-11.13%
--
$ 1.15K
1459
YachtingVerse
YachtingVerse
YACHT
$ 0.01036
-0.27%
+0.09%
+0.05%
--
$ 2.49M
1460
Data Ownership
Data Ownership
DOP2
$ 0.0007353
-0.03%
-0.35%
-14.56%
--
$ 163.78M
1461
Unitas
Unitas
UP
$ 0.32548
+0.15%
+0.97%
+0.63%
--
$ 179.22K
1462
LIF3
LIF3
LIF3
$ 0.001443
+0.07%
-0.21%
+0.28%
--
$ 38.62M
1463
Tradoor
Tradoor
TRADOOR
$ 0.5318
+0.64%
+6.26%
+11.40%
--
$ 188.65K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.694
-0.03%
-0.82%
-1.15%
--
$ 1.04K
1465
AntFun
AntFun
ANTFUN
$ 0.042398
0.00%
+0.78%
+4.24%
--
$ 51.98M
1466
Avalaunch
Avalaunch
XAVA
$ 0.2573
-0.35%
-7.25%
-5.47%
--
$ 273.51K
1467
YOM
YOM
YOM
$ 0.09967
-0.03%
+0.20%
+0.88%
--
$ 532.62K
1468
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.07
+0.15%
-0.71%
+7.68%
--
$ 185.20
1469
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
0.00%
--
$ 20.59M
1470
Bitcastle
Bitcastle
BCE
$ 0.126431
+0.03%
-0.39%
+1.66%
--
$ 230.93K
1471
BELUGA
BELUGA
BELUGA
$ 90.0991
+0.01%
+7.27%
-3.52%
--
$ 340.13
1472
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00472
+1.07%
-7.99%
-24.72%
--
$ 6.11M
1473
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001835
-0.05%
-3.47%
-19.02%
--
$ 302.72M
1474
Turtle
Turtle
TURTLE
$ 0.03938
+0.23%
+6.26%
+15.23%
--
$ 1.85M
1475
Enso
Enso
ENSO
$ 0.8229
+0.82%
+4.42%
+17.90%
--
$ 105.51K
1476
Changer
Changer
CNG
$ 0.00444
0.00%
-2.78%
-3.75%
--
$ 1.28M
1477
Perle
Perle
PRL
$ 0.1831
-0.74%
+3.08%
+8.31%
--
$ 417.85K
1478
STOC
STOC
STOC
$ 0.4977
+0.08%
-0.02%
+7.47%
--
$ 17.93K
1479
c0mpute
c0mpute
ZERO
$ 0.002313
-2.02%
+9.53%
-10.13%
--
$ 25.14M
1480
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004014
0.00%
-3.97%
-4.70%
--
$ 19.82M
1481
FluidTokens
FluidTokens
FLDT
$ 0.03927
+0.46%
-1.14%
-2.54%
--
$ 550.30K
1482
EDOM
EDOM
EDOM
$ 0.000165
0.00%
+2.60%
-9.51%
--
$ 3.31M
1483
$ 257.02
0.00%
-2.25%
--
--
$ 220.37
1484
ForU AI
ForU AI
FORU
$ 0.00811
0.00%
+0.87%
+1.63%
--
$ 6.61M
1485
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-2.35%
--
--
1486
NSGP Governance
NSGP Governance
NSG
$ 0.007491
-0.32%
-0.13%
-0.27%
--
$ 136.97K
1487
Cupsey
Cupsey
CUPSEY
$ 0.011386
-7.90%
+71.77%
+399.83%
--
$ 14.54M
1488
SN64
SN64
SN64
$ 15.76
0.00%
+1.09%
+1.09%
--
$ 287.26
1489
QIE Blockchain
QIE Blockchain
QIE
$ 0.12469
0.00%
-0.86%
-21.07%
--
$ 10.44K
1490
ShareX
ShareX
SHARE
$ 0.2304
-0.09%
+0.96%
+8.86%
--
$ 317.50K
1491
Crepe
Crepe
CREPE1
$ 0.000011397
-0.84%
-1.10%
+4.29%
--
$ 5.05B
1492
TRIA
TRIA
TRIA
$ 0.00861
0.00%
+2.53%
-1.62%
--
$ 2.25M
1493
$ 134.94
+0.18%
-5.85%
-0.26%
--
$ 444.71
1494
GamePad
GamePad
GPAD
$ 0.08162
0.00%
+1.24%
-24.15%
--
$ 116.97K
1495
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000914
0.00%
-39.99%
-23.98%
--
$ 12.03M
1496
Holoworld AI
Holoworld AI
HOLO
$ 0.06887
-0.87%
+2.41%
+8.58%
--
$ 964.82K
1497
AIXDROP
AIXDROP
AIXDROP
$ 0.00043828
+2.21%
-2.87%
+12.37%
--
$ 2.42B
1498
$ 40.57
-0.98%
+0.98%
-2.00%
--
$ 1.41K
1499
Ice Open Network
Ice Open Network
ION
$ 0.000065
+1.49%
-4.23%
-16.05%
--
$ 52.55M
1500
Verified Emeralds
Verified Emeralds
VEREM
$ 3.12
0.00%
-7.35%
-11.76%
--
$ 531.35
1501
EUR
EUR
EUR
$ 1.1375
-0.01%
-0.04%
-0.59%
--
$ 413.27K
1502
$ 522.09
+0.03%
-3.71%
+9.55%
--
$ 121.12
1503
OKAMI Project
OKAMI Project
OKM
$ 0.000007075
-0.04%
+0.10%
-0.99%
--
$ 8.21B
1504
Ozone Chain
Ozone Chain
OZO
$ 0.1305
+0.31%
+0.38%
+0.38%
--
$ 1.14M
1505
NTHChain
NTHChain
NTH
$ 0.008585
+0.02%
+3.82%
+2.12%
--
$ 3.89M
1506
STABLE
STABLE
STABLE
$ 0.039871
+0.80%
+4.55%
+9.23%
--
$ 2.01M
1507
Tea Protocol
Tea Protocol
TEA
$ 0.00004412
+0.23%
+2.60%
-7.45%
--
$ 368.71M
1508
ULTIMA
ULTIMA
ULTIMA
$ 2,272.94
+0.27%
+1.12%
-6.50%
--
$ 185.31
1509
Metal Blockchain
Metal Blockchain
METAL
$ 0.10431
0.00%
+0.21%
-8.17%
--
$ 20.36K
1510
$ 193.31
+0.04%
-8.78%
+10.20%
--
$ 315.33
1511
Blum
Blum
BLUM
$ 0.001673
-0.24%
-1.46%
-3.50%
--
$ 34.78M
1512
SNPIT
SNPIT
SNPT
$ 0.001161
0.00%
-3.34%
-11.73%
--
$ 10.14M
1513
Edel
Edel
EDEL
$ 0.00794
-0.38%
-10.87%
-11.67%
--
$ 5.93M
1514
HandlPay
HandlPay
HANDL
$ 0.0036206
-4.33%
-8.52%
-21.40%
--
$ 97.89M
1515
Cash Cat
Cash Cat
CASHCAT
$ 0.05362
-0.48%
+6.18%
-19.69%
--
$ 17.64M
1516
Quack AI
Quack AI
Q
$ 0.020314
+0.54%
+5.59%
+0.65%
--
$ 3.16M
1517
KiteAI
KiteAI
KITEAI
$ 0.00000006045
-0.33%
-0.56%
-1.08%
--
$ 128.58B
1518
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01148
-0.23%
-0.43%
-15.43%
--
$ 779.27K
1519
Cap
Cap
CAP
$ 0.02266
+1.09%
-20.36%
+15.46%
--
$ 9.57M
1520
Aspecta
Aspecta
ASP
$ 0.01417
-0.35%
-3.27%
-6.88%
--
$ 4.06M
1521
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000548
0.00%
+0.02%
-2.51%
--
$ 96.08T
1522
sato
sato
SATO
$ 0.2772
+1.10%
+14.24%
+56.12%
--
$ 251.87K
1523
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003027
-0.26%
+18.41%
-13.18%
--
$ 22.51M
1524
Divo
Divo
DVO
$ 0.0046601
-0.10%
-0.33%
-0.57%
--
$ 8.06M
1525
TOYOW
TOYOW
TTN
$ 0.06683
-0.22%
+0.71%
+0.14%
--
$ 6.12M
1526
SN51
SN51
SN51
$ 11.67
0.00%
+0.78%
-2.51%
--
$ 128.88
1527
OHO PLUS
OHO PLUS
OHO
$ 0.489901
0.00%
+0.01%
+69.58%
--
$ 41.93K
1528
DPIN
DPIN
DPN
$ 1.774
0.00%
-0.22%
-6.03%
--
$ 74.52
1529
Binance bibi
Binance bibi
BIBI
$ 0.0004237
+0.62%
+2.18%
-30.72%
--
$ 124.99M
1530
SEDA
SEDA
SEDA
$ 0.02228
0.00%
-0.76%
-3.38%
--
$ 11.89M
1531
$ 54.48
+0.07%
-5.08%
--
--
$ 1.15K
1532
Nebula3
Nebula3
SN3
$ 0.0004392
+4.23%
+16.22%
+10.77%
--
$ 135.21M
1533
MTC
MTC
MTC
$ 0.00512
0.00%
+1.19%
-0.58%
--
$ 6.12M
1534
SAL
SAL
SAL
$ 0.00711
0.00%
-10.90%
+16.94%
--
$ 560.26K
1535
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
0.00%
-0.32%
--
--
1536
Advanced
Advanced
AUC
$ 0.0001708
0.00%
-4.57%
+35.90%
--
$ 131.61M
1537
Safe Road Club
Safe Road Club
SRC
$ 0.00014
0.00%
0.00%
-42.15%
--
$ 37.72M
1538
NERO
NERO
NERO
$ 0.001314
0.00%
-0.08%
-0.83%
--
$ 6.25M
1539
Memento
Memento
DEXTF
$ 0.02114
0.00%
-7.69%
-15.94%
--
$ 1.28K
1540
RICE AI
RICE AI
RICE
$ 0.005374
+0.34%
+1.43%
-8.20%
--
$ 10.19M
1541
OroBit
OroBit
XRB
$ 1.7865
-0.01%
-0.78%
-1.41%
--
$ 133.62K
1542
CoinZoom
CoinZoom
ZOOM
$ 0.007008
-0.15%
-0.49%
-8.47%
--
$ 601.33K
1543
龙虾
龙虾
龙虾
$ 0.017275
+0.37%
+7.84%
+3.76%
--
$ 12.73M
1544
ZenChain
ZenChain
ZTC
$ 0.0005452
+0.07%
+0.31%
+0.02%
--
$ 86.91M
1545
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001395
-1.27%
+19.52%
-39.33%
--
$ 42.58M
1546
Ergosum
Ergosum
FAVE
$ 0.04435
0.00%
-1.18%
-4.99%
--
$ 470.58K
1547
Pharos
Pharos
PROS
$ 0.3819
+1.37%
+2.10%
+3.67%
--
$ 3.26K
1548
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029778
+0.03%
+2.06%
-1.97%
--
$ 3.34T
1549
Tonny
Tonny
TONNY
$ 0.04528
+0.02%
+1.40%
+8.21%
--
$ 268.88K
1550
WOLFTON
WOLFTON
WOLFTON
$ 0.0003382
+0.09%
-0.21%
+101.49%
--
$ 26.32M
1551
XPMarket
XPMarket
XPM
$ 0.00519
+0.97%
-0.19%
+1.57%
--
$ 3.77M
1552
$ 100.21
-0.11%
-5.73%
-0.41%
--
$ 581.52
1553
StorX Network
StorX Network
SRX
$ 0.05034
0.00%
-0.55%
-1.39%
--
$ 181.55K
1554
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
+1.10%
-0.81%
--
$ 52.27K
1555
Akita
Akita
AKITA
$ 0.00943
0.00%
-0.01%
-0.32%
--
$ 9.80K
1556
three.ws
three.ws
THREE
$ 0.001583
+3.58%
+0.79%
-19.47%
--
$ 40.80M
1557
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
0.00%
0.00%
-3.27%
--
$ 1.60M
1558
Neptune
Neptune
XNT
$ 0.2497
+1.00%
+10.90%
+70.68%
--
$ 9.94K
1559
GoldBrick
GoldBrick
GBCK
$ 0.00288
+0.42%
-0.76%
-7.26%
--
$ 20.59M
1560
Treehouse
Treehouse
TREE
$ 0.03837
+0.16%
-3.08%
+7.04%
--
$ 1.49M
1561
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007699
0.00%
-6.60%
-7.13%
--
$ 9.11M
1562
Greever
Greever
GVL
$ 0.0009525
-0.01%
+0.04%
+0.13%
--
$ 7.96M
1563
Midnight
Midnight
NIGHT
$ 0.01982
-0.05%
-5.14%
-27.15%
--
$ 3.95M
1564
HeliChain
HeliChain
HELI
$ 0.000004083
0.00%
+4.40%
-9.89%
--
$ 20.14M
1565
EverValue Coin
EverValue Coin
EVA
$ 34
-0.03%
-0.88%
-0.50%
--
$ 8.02K
1566
PigToken
PigToken
PIG
$ 0.00000001119
-0.18%
-0.36%
-3.87%
--
$ 4.95T
1567
OpenLedger
OpenLedger
OPEN
$ 0.16235
+0.19%
-1.93%
+6.14%
--
$ 344.33K
1568
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.821
0.00%
+3.35%
+8.39%
--
$ 26.20
1569
Lombard
Lombard
BARD
$ 0.1302
+0.23%
+1.79%
+5.92%
--
$ 553.39K
1570
B3TR
B3TR
B3TR
$ 0.00616
-0.16%
-1.28%
-19.35%
--
$ 2.45M
1571
RollX
RollX
ROLL
$ 0.10925
+0.34%
-1.36%
+89.58%
--
$ 562.96K
1572
SafeMars
SafeMars
SMARS
$ 0.000000003285
-0.03%
-0.33%
-4.09%
--
$ 15.63T
1573
SILVER
SILVER
KAG
$ 55.3
+0.18%
+0.36%
+2.47%
--
$ 2.16K
1574
Uranium.io
Uranium.io
XU3O8
$ 5.376
-0.02%
-0.06%
+1.22%
--
$ 8.39K
1575
$ 156.95
+0.12%
-3.38%
+0.61%
--
$ 387.23
1576
ARCS
ARCS
ARCS
$ 0.0112
0.00%
+0.09%
+0.72%
--
$ 4.47M
1577
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003805
-1.47%
-9.63%
-13.04%
--
$ 18.16M
1578
DiemLibre
DiemLibre
DLB
$ 0.00010819
0.00%
-0.06%
-0.07%
--
$ 72.59M
1579
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
+0.03%
+0.13%
--
$ 57.82M
1580
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008136
+0.09%
-0.38%
-19.55%
--
$ 6.87M
1581
ForTON
ForTON
FRT
$ 24.83
-0.44%
+2.23%
+32.62%
--
$ 2.58K
1582
Kite AI
Kite AI
KITE
$ 0.10551
-0.88%
-3.59%
-4.75%
--
$ 576.12K
1583
ProjectVex
ProjectVex
VEXAI
$ 0.005
+6.11%
-2.06%
-12.44%
--
$ 16.29M
1584
Kommunitas
Kommunitas
KOM
$ 0.00017427
-0.02%
-0.37%
-0.55%
--
$ 552.42M
1585
Mavryk Network
Mavryk Network
MVRK
$ 0.01488
0.00%
-0.67%
-1.19%
--
$ 413.00K
1586
Griffin AI
Griffin AI
GAIN
$ 0.0010355
0.00%
-0.29%
-11.75%
--
$ 1.24M
1587
Hana
Hana
HANA
$ 0.033484
+0.07%
-5.04%
-10.49%
--
$ 26.36M
1588
$ 64.6
+0.48%
-3.43%
+2.16%
--
$ 1.07K
1589
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.016187
+9.48%
-28.75%
+99.02%
--
$ 24.98M
1590
Owlto Finance
Owlto Finance
OWL
$ 0.001067
-4.57%
-5.38%
-13.98%
--
$ 54.13M
1591
Artificial Inu
Artificial Inu
AIINU
$ 0.0047
-4.96%
-58.11%
-60.68%
--
$ 14.72M
1592
Kodexa
Kodexa
KDX
$ 0.00933
+0.11%
-0.75%
-4.76%
--
$ 30.42M
1593
ChainOpera AI
ChainOpera AI
COAI
$ 0.3173
-0.44%
+1.78%
+0.64%
--
$ 260.92K
1594
DeepNode
DeepNode
DN
$ 0.0441
+0.45%
+2.26%
-35.57%
--
$ 19.42M
1595
Echo
Echo
ECHO
$ 0.00333
+0.63%
+1.76%
-0.15%
--
$ 16.39M
1596
Moonbirds
Moonbirds
BIRB
$ 0.05942
-0.08%
+1.62%
+9.29%
--
$ 975.87K
1597
$ 72.53
+1.30%
-7.65%
--
--
$ 1.51K
1598
Ultiland
Ultiland
ARTX
$ 0.09266
+0.01%
+1.85%
-3.01%
--
$ 647.17K
1599
LITAS
LITAS
LITAS
$ 0.01173
0.00%
-2.41%
+6.35%
--
$ 12.27K
1600
Nodewaves
Nodewaves
NWS
$ 0.000003738
-1.97%
+7.23%
+5.09%
--
$ 25.32M
1601
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.88
+1.26%
-3.38%
-10.95%
--
$ 538.86
1602
SWGT
SWGT
SWGT
$ 0.004921
0.00%
-1.27%
+1.47%
--
$ 15.96M
1603
Camp Network
Camp Network
CAMP
$ 0.0003919
+0.08%
-1.34%
-15.05%
--
$ 126.37M
1604
Ika
Ika
IKA
$ 0.002453
+0.12%
-1.09%
+0.25%
--
$ 22.55M
1605
The Black Bull
The Black Bull
ANSEM
$ 0.167
-0.24%
+0.19%
-7.89%
--
$ 2.76M
1606
ONFA Token
ONFA Token
OFT
$ 0.154
0.00%
-3.14%
-3.14%
--
$ 41.81K
1607
Confidential Layer
Confidential Layer
CLONE
$ 0.00518
-0.31%
-0.02%
-2.67%
--
$ 21.30M
1608
4663
4663
4663
$ 0.000164
-5.04%
+4.52%
-62.19%
--
$ 354.43M
1609
edgeX
edgeX
EDGE
$ 0.4038
+0.89%
+2.07%
-1.66%
--
$ 301.97K
1610
COP
COP
COP
$ 0.0002896
-0.07%
-0.03%
+0.14%
--
$ 187.43M
1611
USAD
USAD
USAD
$ 0.9959
0.00%
+0.59%
-5.15%
--
$ 1.33
1612
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0001011
-11.26%
+9.16%
-27.91%
--
$ 2.22B
1613
DROPEE
DROPEE
DROPEE
$ 0.001704
0.00%
+6.09%
-12.15%
--
$ 1.43M
1614
$ 40.03
-0.20%
-3.30%
+1.41%
--
$ 1.47K
1615
StonkBroker
StonkBroker
STONKBROKER
$ 0.004503
+3.27%
+38.06%
--
--
$ 16.88M
1616
USD Mapped Token
USD Mapped Token
USDM
$ 0.9872
-0.04%
-0.03%
-1.14%
--
$ 54.54K
1617
Folks Finance
Folks Finance
FOLKS
$ 1.8945
-0.46%
-1.56%
-11.08%
--
$ 54.43K
1618
USDGO
USDGO
USDGO
$ 1.001
+0.01%
0.00%
+0.01%
--
$ 3.09M
1619
Capinfra
Capinfra
CAPINFRA
$ 0.08869
+0.05%
+0.38%
+1.09%
--
$ 501.93K
1620
Infrared
Infrared
IR
$ 0.00825
0.00%
0.00%
-27.60%
--
$ 6.94M
1621
ELIS
ELIS
XLS
$ 0.01124
0.00%
-0.08%
+11.73%
--
$ 1.05M
1622
TAP Protocol
TAP Protocol
TAP
$ 0.0884
-0.11%
-5.88%
-13.03%
--
$ 347.07K
1623
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
0.00%
-33.65%
--
--
1624
manlet
manlet
MANLET
$ 0.0005329
-1.40%
-13.90%
-40.19%
--
$ 108.38M
1625
MLXC
MLXC
MLXC
$ 0.000000948
+0.42%
+2.26%
+3.04%
--
$ 25.67B
1626
Coinbase Man
Coinbase Man
BRIAN
$ 0.000813
0.00%
-2.57%
-63.78%
--
$ 64.76M
1627
Panther Protocol
Panther Protocol
PANTHER
$ 0.003498
-0.03%
-0.03%
-2.45%
--
$ 20.29M
1628
Grove
Grove
GROVE
$ 0.01054
-19.06%
+1.75%
-14.09%
--
$ 5.79M
1629
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000495
0.00%
-0.80%
0.00%
--
$ 46.78M
1630
Rubix
Rubix
RBT
$ 35.76
0.00%
-3.19%
-10.60%
--
$ 0.48
1631
$ 1,020.77
-0.10%
-1.09%
-3.31%
--
$ 59.40
1632
EarnPark
EarnPark
PARK
$ 0.01491
+0.74%
-13.77%
+3.61%
--
$ 14.67M
1633
P2P
P2P
P2P
$ 0.0000308
0.00%
-11.88%
-33.12%
--
$ 501.48M
1634
Whalebit
Whalebit
CES
$ 0.3967
+0.10%
+0.03%
-3.42%
--
$ 277.39K
1635
Massa
Massa
MAS
$ 0.0032
+0.31%
+0.31%
0.00%
--
$ 9.26M
1636
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002383
-1.15%
-15.29%
+23.66%
--
$ 16.51M
1637
MACHINA
MACHINA
MXNA
$ 0.005272
0.00%
-2.03%
-3.65%
--
$ 10.80M
1638
BULLS
BULLS
BULLS
$ 303.6
+0.22%
-1.18%
+6.65%
--
$ 151.94
1639
Klever Finance
Klever Finance
KFI
$ 0.2149
0.00%
+0.42%
-6.12%
--
$ 743.44
1640
Rain Protocol
Rain Protocol
RAIN
$ 0.0140331
-0.07%
-1.43%
-2.18%
--
$ 95.01M
1641
The Black Table
The Black Table
MENSA
$ 0.0008993
-0.37%
-18.75%
-39.85%
--
$ 55.07M
1642
$ 16.18
0.00%
-1.94%
--
--
$ 3.50K
1643
Terraport
Terraport
TERRA
$ 0.001151
0.00%
+13.96%
+11.86%
--
$ 1.57M
1644
Aurix
Aurix
AUR
$ 0.2794
0.00%
-0.29%
-0.39%
--
$ 198.64K
1645
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003751
0.00%
+0.48%
-3.54%
--
$ 14.16M
1646
TAIX
TAIX
TAIX
$ 0.00004195
-0.02%
+0.12%
-42.49%
--
$ 230.66M
1647
Palio
Palio
PAL
$ 0.0007725
-0.08%
+5.41%
+3.91%
--
$ 76.39M
1648
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05234
-0.53%
-0.34%
+0.02%
--
$ 521.44K
1649
ARS
ARS
ARS
$ 0.0006283
-0.06%
-0.35%
-0.82%
--
$ 84.73M
1650
Real World Services
Real World Services
RWS
$ 0.01033
+0.88%
+2.67%
+0.97%
--
$ 1.45M
1651
ADI
ADI
ADI
$ 7.3814
-1.86%
+0.33%
+19.01%
--
$ 97.27K
1652
Astra Nova
Astra Nova
RVV
$ 0.0001008
-0.40%
-9.21%
-14.65%
--
$ 907.88M
1653
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
+3.13%
+0.33%
--
$ 1.01K
1654
Bobo
Bobo
BOBO
$ 0.007974
0.00%
-0.03%
+4.17%
--
$ 314.42K
1655
Chainbase
Chainbase
C
$ 0.05979
+0.24%
-1.57%
-3.64%
--
$ 1.03M
1656
Unipeg
Unipeg
UPEG
$ 285.91
+1.68%
+10.91%
+59.44%
--
$ 265.16
1657
BluWhale AI
BluWhale AI
BLUAI
$ 0.012043
-0.55%
+0.70%
+8.95%
--
$ 9.68M
1658
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
+1.69%
-0.63%
--
$ 51.49K
1659
R2 Protocol
R2 Protocol
R2
$ 0.0008781
+6.86%
+40.31%
+4.08%
--
$ 74.49M
1660
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00229
+2.05%
+17.52%
-33.85%
--
$ 29.71M
1661
Manyu
Manyu
MANYU
$ 0.000000003651
-0.08%
+10.89%
+21.69%
--
$ 20.31T
1662
$ 4.231
+0.75%
-7.07%
+6.44%
--
$ 22.31K
1663
EON Marketplace
EON Marketplace
EON
$ 0.0039
0.00%
-0.38%
-2.13%
--
$ 1.54K
1664
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00784
-0.80%
-1.22%
-2.53%
--
$ 7.11M
1665
AI Network
AI Network
AINETWORK
$ 0.00969
-0.33%
-0.80%
-1.17%
--
$ 6.11M
1666
Intuition
Intuition
TRUST
$ 0.051
+1.16%
+0.21%
+8.67%
--
$ 1.21M
1667
IMO Invest
IMO Invest
IMO
$ 0.404
-0.30%
-0.20%
+1.25%
--
$ 43.72K
1668
Avici
Avici
AVICI
$ 0.5404
+0.96%
-7.64%
-8.82%
--
$ 105.85K
1669
Contentos
Contentos
COS
$ 0.000216
+0.33%
-6.95%
-12.35%
--
$ 267.80M
1670
FOGNET Token
FOGNET Token
FOG
$ 0.00841
0.00%
+0.12%
-0.12%
--
$ 975.11K
1671
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.34
-0.03%
-0.69%
-2.66%
--
$ 687.23
1672
GoldZip
GoldZip
XGZ
$ 130.32
+0.02%
+0.23%
+1.19%
--
$ 765.02
1673
Silencio
Silencio
SLC
$ 0.000034325
-0.13%
+1.17%
+29.24%
--
$ 1.59B
1674
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027414
+0.02%
+0.56%
+0.51%
--
$ 80.99M
1675
RYO Token
RYO Token
RYO
$ 3.984
+0.08%
-0.67%
-2.24%
--
$ 11.89K
1676
PEPPER
PEPPER
PEPPER
$ 0.0000000005289
0.00%
+2.03%
-1.38%
--
$ 230.18B
1677
ResearchHub
ResearchHub
RSC
$ 0.08219
+0.16%
-3.32%
+2.20%
--
$ 706.91K
1678
TCOM Global
TCOM Global
TCOM
$ 0.008158
+0.12%
-0.37%
-0.97%
--
$ 7.08M
1679
FarmTown
FarmTown
FARMTOWN
$ 0.00003502
-0.03%
+0.37%
-71.15%
--
$ 1.58B
1680
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01439
+0.22%
-19.33%
--
--
$ 4.69M
1681
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.338
0.00%
-1.53%
-1.42%
--
$ 2.21K
1682
Frankencoin
Frankencoin
ZCHF
$ 1.2241
0.00%
-0.05%
-1.19%
--
$ 14.45K
1683
Railgun
Railgun
RAIL
$ 1.5722
+0.28%
-3.11%
-1.60%
--
$ 35.71K
1684
Kintara
Kintara
KINS
$ 0.003838
-1.81%
+8.48%
-28.55%
--
$ 17.66M
1685
Levare
Levare
LVR
$ 0.00009
0.00%
-20.00%
-60.00%
--
$ 15.79M
1686
SPCM
SPCM
SPCM
$ 0.0004263
-0.28%
-2.74%
-8.40%
--
$ 555.26M
1687
Xrp Classic
Xrp Classic
XRPC
$ 0.0001332
0.00%
-2.40%
-11.62%
--
$ 63.97K
1688
SCARCITY
SCARCITY
SCARCITY
$ 0.007417
-0.05%
+1.18%
+2.95%
--
$ 2.55M
1689
CESS Network
CESS Network
CESS
$ 0.001294
-0.23%
-1.61%
+1.82%
--
$ 46.18M
1690
Gode Chain
Gode Chain
GODE
$ 0.00009809
-0.58%
-0.29%
-1.43%
--
$ 10.22M
1691
Checkmate
Checkmate
CHECK
$ 0.031249
+3.06%
-4.75%
+18.91%
--
$ 5.94M
1692
MIU
MIU
MIU
$ 0.0000000019
+1.03%
0.00%
+3.16%
--
$ 14.54T
1693
OOB
OOB
OOB
$ 0.0082
0.00%
-1.20%
-14.58%
--
$ 12.38K
1694
114514
114514
114514
$ 0.0012177
-0.58%
-0.92%
-25.05%
--
$ 47.51M
1695
Gram
Gram
GRM
$ 0.001034
-0.50%
+6.46%
-3.37%
--
$ 59.08M
1696
FIT
FIT
FIT
$ 0.00004788
-0.10%
+0.21%
-0.31%
--
$ 116.80M
1697
AIVIVE
AIVIVE
AVV
$ 0.009283
+0.05%
+0.32%
-3.38%
--
$ 8.24M
1698
ShotsAI
ShotsAI
SHOT
$ 0.0001596
-31.87%
-57.33%
-80.37%
--
$ 4.03B
1699
MapNode
MapNode
MAP
$ 0.00224
0.00%
0.00%
-4.68%
--
$ 42.09M
1700
ZETRIX
ZETRIX
ZETRIX
$ 9.053
+0.01%
-0.21%
-2.43%
--
$ 20.59K
1701
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02328
+0.13%
-0.39%
+0.26%
--
$ 2.91M
1702
Rats
Rats
RATS
$ 0.00002607
+0.93%
+3.42%
-7.05%
--
$ 2.47B
1703
CYGNUS
CYGNUS
CGN
$ 0.002277
-0.44%
-1.26%
-2.78%
--
$ 25.53M
1704
DEB
DEB
DEB
$ 0.00092
0.00%
-35.17%
-38.67%
--
$ 382.56K
1705
AASToken
AASToken
AAST
$ 0.001167
-0.60%
-3.89%
-15.94%
--
$ 3.51M
1706
KASPY
KASPY
KASPY
$ 0.000001526
+0.20%
+0.26%
+9.14%
--
$ 2.94B
1707
COCO BSC
COCO BSC
COCO
$ 0.1939
-0.20%
-1.84%
-3.55%
--
$ 117.15K
1708
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
+0.06%
-0.13%
--
$ 5.70K
1709
Jotchua
Jotchua
JOTCHUA
$ 0.001424
+8.50%
+0.98%
-31.30%
--
$ 46.98M
1710
Arcium
Arcium
ARX
$ 0.1772
-1.57%
+1.09%
+18.25%
--
$ 5.30M
1711
Japan Open Chain
Japan Open Chain
JOC
$ 0.02013
0.00%
+0.75%
-9.43%
--
$ 1.53M
1712
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000155
-1.26%
-18.23%
-91.02%
--
$ 365.13M
1713
$ 0.031456
0.00%
-0.53%
+1.30%
--
$ 8.39M
1714
OpenEden
OpenEden
EDEN
$ 0.04278
+0.26%
+1.15%
-3.59%
--
$ 1.55M
1715
Singularry AI
Singularry AI
SINGULARRY
$ 0.01439
0.00%
-2.96%
-7.50%
--
$ 1.88M
1716
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002236
0.00%
-23.12%
-21.69%
--
$ 245.89M
1717
aPriori
aPriori
APR
$ 0.20174
+0.22%
-7.77%
-5.87%
--
$ 630.90K
1718
The9bit
The9bit
9BIT
$ 0.047232
+0.01%
-0.23%
+3.53%
--
$ 13.66M
1719
AixPlay
AixPlay
AIXPLAY
$ 0.0001251
0.00%
-0.08%
-6.29%
--
$ 41.24M
1720
GAG Token
GAG Token
GAG
$ 0.003525
-0.06%
-0.06%
+0.20%
--
$ 9.98M
1721
TCryptochicks
TCryptochicks
TCC
$ 0.00193
+4.16%
+11.05%
-61.80%
--
$ 35.33M
1722
TOYLAND
TOYLAND
TOYL
$ 0.000018
-45.45%
+26.25%
-86.13%
--
$ 74.98M
1723
MegaETH
MegaETH
MEGA
$ 0.04244
+0.02%
-3.43%
-5.08%
--
$ 1.58M
1724
$ 96.38
+0.21%
-5.21%
-5.67%
--
$ 586.87
1725
LoopNetwork
LoopNetwork
LOOP
$ 0.001875
0.00%
-0.69%
-44.67%
--
$ 179.29K
1726
YURU COIN
YURU COIN
YURU
$ 0.2887
0.00%
+3.18%
+10.57%
--
$ 6.71K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0175
-0.06%
-0.29%
-4.33%
--
$ 3.81M
1728
BCAT
BCAT
BCAT
$ 0.00005644
+0.02%
+5.13%
+17.83%
--
$ 796.34M
1729
Seeker
Seeker
SKR
$ 0.007996
+0.15%
-4.42%
-10.12%
--
$ 6.86M
1730
$ 33.44
+0.45%
+0.72%
-4.12%
--
$ 2.65K
1731
pump.fun
pump.fun
PUMP
$ 0.001787
0.00%
-3.70%
+6.82%
--
$ 105.79M
1732
TAC
TAC
TAC
$ 0.003371
+1.82%
-2.67%
+0.51%
--
$ 30.07M
1733
qONE Token
qONE Token
QONE
$ 0.005008
+0.02%
+0.34%
-3.82%
--
$ 5.91M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.001939
+0.77%
+4.37%
+3.16%
--
$ 34.32M
1735
BOB
BOB
BOB
$ 0.003757
+0.51%
-2.17%
-7.08%
--
$ 16.30M
1736
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002466
-6.25%
+2.18%
+18.37%
--
$ 26.71M
1737
Battery
Battery
BATTERY
$ 0.0003301
0.00%
+4.54%
+22.52%
--
$ 106.66M
1738
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
+0.19%
-10.40%
--
$ 134.00M
1739
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17211
-0.58%
+2.42%
+10.61%
--
$ 323.48K
1740
D. Energy
D. Energy
WATT
$ 0.04072
-5.25%
+0.93%
-4.19%
--
$ 523.10K
1741
Splendor
Splendor
SPLD
$ 0.1689
-0.06%
-0.30%
+0.24%
--
$ 221.96K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,842 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,486 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.