Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 65,925.12
-0.13%
-0.19%
+2.58%
$ 1.32T
$ 9.22K
2
Эфириум
Эфириум
ETH
$ 1,917.4
-0.10%
-0.90%
+0.50%
$ 231.56B
$ 168.55K
3
Binance Coin
Binance Coin
BNB
$ 567.55
-0.05%
-1.25%
-1.93%
$ 76.68B
$ 21.50K
4
USDCoin
USDCoin
USDC
$ 1.00056
0.00%
-0.01%
-0.01%
$ 74.84B
$ 73.61M
5
Рипл
Рипл
XRP
$ 1.1317
-0.19%
-0.17%
+2.29%
$ 70.24B
$ 17.98M
6
Солана
Солана
SOL
$ 77.19
-0.39%
-1.72%
+1.14%
$ 44.79B
$ 427.96K
7
Трон
Трон
TRX
$ 0.3288
+0.03%
+0.73%
+1.39%
$ 31.20B
$ 16.64M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,917.54
-0.21%
-0.93%
+0.34%
$ 17.25B
$ 28.89
9
Hyperliquid
Hyperliquid
HYPE
$ 58.3
-0.39%
-6.72%
-11.26%
$ 14.92B
$ 38.63K
10
DOGE
DOGE
DOGE
$ 0.0724
-0.25%
-1.03%
-1.55%
$ 12.34B
$ 95.55M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
+0.02%
-0.02%
-0.02%
$ 10.58B
$ 60.27K
12
Zcash
Zcash
ZEC
$ 516.93
-0.32%
-5.51%
-8.54%
$ 8.67B
$ 8.50K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,851.6
-0.13%
-0.24%
+2.48%
$ 7.67B
$ 2.37
14
Монеро
Монеро
XMR
$ 348.34
-0.30%
+1.37%
+4.36%
$ 6.52B
$ 9.39K
15
Стеллар
Стеллар
XLM
$ 0.1884
-0.11%
-1.25%
+0.69%
$ 6.38B
$ 3.29M
16
Кардано
Кардано
ADA
$ 0.1707
-0.29%
-2.40%
+5.03%
$ 6.22B
$ 22.28M
17
Линк
Линк
LINK
$ 8.615
-0.09%
-1.11%
+1.68%
$ 5.67B
$ 60.30K
18
Canton Network
Canton Network
CC
$ 0.12488
-0.14%
-0.11%
-6.36%
$ 4.85B
$ 1.53M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
0.00%
0.00%
0.00%
$ 4.49B
$ 199.89K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 220.8
-0.22%
-0.89%
-0.45%
$ 4.45B
$ 5.57K
21
USD1
USD1
USD1
$ 0.99972
0.00%
+0.01%
+0.02%
$ 4.39B
$ 2.66M
22
Тон
Тон
GRAM
$ 1.512
-2.01%
+4.48%
-3.19%
$ 4.06B
$ 2.17M
23
Лайткоин
Лайткоин
LTC
$ 46.46
+0.04%
-2.48%
+3.34%
$ 3.59B
$ 79.68K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,087.07
+1.19%
-1.41%
-1.66%
$ 3.41B
$ 0.02
25
$ 0.7544
-0.45%
-2.35%
+1.55%
$ 3.05B
$ 1.16M
26
Hedera
Hedera
HBAR
$ 0.0696
+0.53%
+3.66%
+4.06%
$ 3.03B
$ 8.93M
27
Avalanche
Avalanche
AVAX
$ 6.497
-0.02%
-2.94%
-2.47%
$ 2.80B
$ 76.47K
28
Cronos
Cronos
CRO
$ 0.05772
-0.55%
-0.24%
+3.60%
$ 2.59B
$ 1.51M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,108.05
-0.08%
+1.25%
+2.39%
$ 2.53B
$ 291.24
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004225
+0.12%
-1.19%
+1.07%
$ 2.49B
$ 131.77B
31
NEAR
NEAR
NEAR
$ 1.907
0.00%
-5.88%
-6.80%
$ 2.48B
$ 394.04K
32
UNISWAP
UNISWAP
UNI
$ 3.688
+0.16%
-0.46%
+0.68%
$ 2.30B
$ 50.06K
33
Bittensor
Bittensor
TAO
$ 196.6
-0.98%
-0.94%
-1.27%
$ 2.17B
$ 9.15K
34
Ondo
Ondo
ONDO
$ 0.39582
-0.51%
+1.28%
+7.15%
$ 1.93B
$ 3.24M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,106.44
-0.08%
+1.28%
+2.46%
$ 1.88B
$ 764.40
36
WLFI
WLFI
WLFI
$ 0.05627
-0.14%
-1.16%
-2.71%
$ 1.79B
$ 2.21M
37
OKB
OKB
OKB
$ 81.661
-0.37%
-1.05%
-0.71%
$ 1.71B
$ 915.80
38
Aster
Aster
ASTER
$ 0.6226
+0.11%
-1.24%
-1.06%
$ 1.68B
$ 698.18K
39
HTX DAO
HTX DAO
HTX
$ 0.000001845
-0.11%
-0.65%
+2.84%
$ 1.67B
$ 28.61B
40
MemeCore
MemeCore
M
$ 1.17264
-0.74%
-1.35%
-5.97%
$ 1.54B
$ 69.22K
41
AaveToken
AaveToken
AAVE
$ 95.66
+0.43%
+1.46%
+1.21%
$ 1.48B
$ 2.91K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06256
-0.57%
-1.47%
-0.16%
$ 1.46B
$ 897.83K
43
Polkadot
Polkadot
DOT
$ 0.8399
-0.24%
-1.76%
+0.88%
$ 1.42B
$ 2.21M
44
Mantle
Mantle
MNT
$ 0.423
-0.24%
-1.72%
-0.96%
$ 1.40B
$ 195.44K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.01%
-0.01%
$ 1.36B
$ 1.86K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
+0.01%
0.00%
$ 1.30B
$ 164.77K
47
Worldcoin
Worldcoin
WLD
$ 0.3765
+0.11%
-2.11%
-5.33%
$ 1.28B
$ 1.16M
48
Internet Computer
Internet Computer
ICP
$ 2.174
-0.32%
-2.11%
+0.55%
$ 1.21B
$ 166.90K
49
Bitget Token
Bitget Token
BGB
$ 1.69263
-0.17%
+1.38%
+1.81%
$ 1.18B
$ 42.00K
50
Пепе
Пепе
PEPE
$ 0.000002844
-0.07%
-2.80%
+3.87%
$ 1.18B
$ 89.70B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.92
-0.29%
-0.86%
-1.42%
$ 1.09B
$ 15.90K
52
MORPHO
MORPHO
MORPHO
$ 2.0071
-0.25%
+0.29%
-4.76%
$ 1.01B
$ 38.43K
53
United Stables
United Stables
U
$ 1.0006
0.00%
0.00%
+0.01%
$ 1.00B
$ 52.66K
54
Pi Network
Pi Network
PI
$ 0.09002
-0.61%
-2.18%
+18.80%
$ 969.84M
$ 3.00M
55
KuCoin Token
KuCoin Token
KCS
$ 6.7246
-0.22%
-0.55%
-2.10%
$ 907.40M
$ 8.52K
56
JUST
JUST
JST
$ 0.10217
+0.07%
+0.79%
+4.10%
$ 872.57M
$ 719.90K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07938
+0.05%
-1.69%
-3.95%
$ 850.03M
$ 1.87M
58
Ethena
Ethena
ENA
$ 0.0863
+0.73%
+1.33%
+3.85%
$ 807.16M
$ 8.58M
59
Render
Render
RENDER
$ 1.504
+0.13%
-2.40%
-0.40%
$ 781.23M
$ 129.63K
60
Kaspa
Kaspa
KAS
$ 0.028225
-0.22%
-1.12%
-2.13%
$ 776.57M
$ 12.47M
61
Quant
Quant
QNT
$ 63.82
-0.19%
-0.93%
-1.95%
$ 770.97M
$ 808.36
62
COSMOS
COSMOS
ATOM
$ 1.473
-0.07%
-2.19%
-4.72%
$ 756.74M
$ 302.77K
63
Algorand
Algorand
ALGO
$ 0.08353
-0.24%
-1.25%
-0.10%
$ 745.98M
$ 810.93K
64
Jupiter
Jupiter
JUP
$ 0.1948
-0.51%
-1.76%
-3.21%
$ 649.79M
$ 837.20K
65
Beldex
Beldex
BDX
$ 0.08336
-0.24%
-2.06%
-2.84%
$ 640.73M
$ 8.76M
66
XDC Network
XDC Network
XDC
$ 0.02968
+0.07%
+3.59%
+8.46%
$ 611.16M
$ 3.19M
67
Filecoin
Filecoin
FIL
$ 0.7676
+0.20%
+3.01%
-1.54%
$ 606.27M
$ 2.91M
68
Binance Life
Binance Life
币安人生
$ 0.60132
-0.47%
-5.34%
-18.30%
$ 595.42M
$ 118.62K
69
VVV
VVV
VVV
$ 12.434
-0.04%
-3.72%
+16.75%
$ 588.40M
$ 13.05K
70
$ 0.006722
-0.24%
+2.43%
+1.58%
$ 572.78M
$ 29.62M
71
Arbitrum
Arbitrum
ARB
$ 0.0902
+0.97%
-0.04%
+5.12%
$ 568.84M
$ 1.68M
72
Lighter
Lighter
LIT
$ 2.2223
+0.04%
-3.96%
-6.01%
$ 556.73M
$ 182.27K
73
Injective
Injective
INJ
$ 5.202
-0.11%
-0.73%
+3.51%
$ 530.45M
$ 260.09K
74
Aptos
Aptos
APT
$ 0.6014
-0.40%
-1.97%
-1.65%
$ 501.26M
$ 226.71K
75
Nexo
Nexo
NEXO
$ 0.7687
-0.25%
-0.17%
+2.10%
$ 496.50M
$ 108.29K
76
TrueUSD
TrueUSD
TUSD
$ 0.9972
-0.01%
0.00%
-0.12%
$ 493.13M
$ 16.29K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.39
-0.07%
-1.56%
-0.78%
$ 489.79M
$ 210.90K
78
DASH
DASH
DASH
$ 33.64
-1.29%
-1.60%
-0.97%
$ 429.82M
$ 13.02K
79
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.648
-0.05%
-2.41%
+4.56%
$ 424.85M
$ 324.75K
80
VeChain
VeChain
VET
$ 0.004874
-0.67%
+0.35%
+1.44%
$ 419.35M
$ 15.04M
81
Audiera
Audiera
BEAT
$ 2.61046
+0.94%
+12.92%
+5.37%
$ 418.58M
$ 344.79K
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.436
-0.39%
-0.02%
-11.84%
$ 415.63M
$ 442.40K
83
DEXE
DEXE
DEXE
$ 4.96
-1.66%
-86.91%
-86.60%
$ 405.61M
$ 148.20K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4572
-0.02%
-1.28%
+3.53%
$ 400.70M
$ 3.91M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00621
-0.32%
-3.33%
+2.24%
$ 390.05M
$ 77.66M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.589
-0.06%
-1.00%
+1.28%
$ 376.54M
$ 767.06K
87
Pyth Network
Pyth Network
PYTH
$ 0.04656
-0.04%
-2.67%
-7.50%
$ 367.21M
$ 6.85M
88
SUN
SUN
SUN
$ 0.018445
-0.07%
-1.86%
+2.10%
$ 354.16M
$ 3.98M
89
FET
FET
FET
$ 0.1546
-0.19%
-2.76%
-2.58%
$ 349.67M
$ 1.52M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
-0.02%
+0.02%
$ 336.94M
$ 72.69K
91
SPX6900
SPX6900
SPX
$ 0.3587
-0.66%
-0.30%
-3.35%
$ 335.62M
$ 649.49K
92
SEI
SEI
SEI
$ 0.04591
-0.58%
-3.52%
-4.23%
$ 331.87M
$ 2.21M
93
TIA
TIA
TIA
$ 0.3618
+0.42%
-1.02%
-11.10%
$ 331.54M
$ 1.10M
94
Lido DAO
Lido DAO
LDO
$ 0.3931
-0.13%
-0.91%
+6.24%
$ 331.23M
$ 935.63K
95
Curve
Curve
CRV
$ 0.2122
+0.05%
-1.02%
-0.74%
$ 323.67M
$ 1.45M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005658
-0.26%
-1.60%
-4.98%
$ 312.37M
$ 2.95B
97
JITO
JITO
JTO
$ 0.629
-0.25%
+4.62%
+4.85%
$ 305.12M
$ 213.53K
98
Stacks
Stacks
STX
$ 0.1652
-0.12%
-1.73%
-1.78%
$ 299.77M
$ 332.71K
99
Gnosis
Gnosis
GNO
$ 110.71
-0.34%
-1.04%
-4.62%
$ 292.83M
$ 516.85
100
LayerZero
LayerZero
ZRO
$ 0.796
+0.95%
+1.31%
-0.82%
$ 276.76M
$ 892.16K
101
Monad
Monad
MON
$ 0.02326
-0.43%
+0.87%
+4.34%
$ 273.16M
$ 6.59M
102
BitcoinSV
BitcoinSV
BSV
$ 13.58
0.00%
+0.07%
+3.03%
$ 272.58M
$ 4.02K
103
Pendle
Pendle
PENDLE
$ 1.583
-0.62%
-3.05%
-0.81%
$ 271.86M
$ 366.77K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002712
+0.04%
-0.59%
-0.37%
$ 267.68M
$ 213.41B
105
Bonk
Bonk
BONK
$ 0.000003007
+0.73%
-1.07%
-14.60%
$ 267.24M
$ 195.40B
106
AINFT
AINFT
NFT
$ 0.0000002665
-0.34%
-0.22%
-0.19%
$ 264.46M
$ 201.19B
107
Immutable X
Immutable X
IMX
$ 0.1277
-0.08%
+0.39%
-1.31%
$ 255.80M
$ 497.68K
108
Tezos
Tezos
XTZ
$ 0.2249
-0.18%
-2.13%
-2.05%
$ 244.88M
$ 237.93K
109
BUILDon
BUILDon
B
$ 0.23521
+0.18%
-5.73%
+113.69%
$ 240.32M
$ 1.23M
110
CONFLUX
CONFLUX
CFX
$ 0.04573
+0.20%
+0.04%
+1.11%
$ 238.60M
$ 1.32M
111
Kaito
Kaito
KAITO
$ 0.9847
+0.19%
+0.19%
+30.00%
$ 236.17M
$ 96.02K
112
DoubleZero
DoubleZero
2Z
$ 0.0641
-0.67%
-3.02%
-6.64%
$ 222.90M
$ 827.11K
113
Decred
Decred
DCR
$ 12.646
-0.19%
-1.70%
-8.82%
$ 220.42M
$ 7.58K
114
Jasmy
Jasmy
JASMY
$ 0.004445
-2.34%
-6.13%
-0.52%
$ 218.89M
$ 21.91M
115
Maple Finance
Maple Finance
SYRUP
$ 0.18073
+0.01%
-2.52%
-8.19%
$ 215.92M
$ 434.12K
116
Velvet
Velvet
VELVET
$ 0.51025
-1.31%
-0.41%
+0.29%
$ 214.60M
$ 614.99K
117
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.1453
-2.03%
-41.00%
+227.63%
$ 211.03M
$ 12.75M
118
OP
OP
OP
$ 0.09642
+0.20%
+0.01%
-4.47%
$ 208.15M
$ 527.80K
119
Kaia
Kaia
KAIA
$ 0.03207
-0.62%
-2.05%
-5.04%
$ 203.37M
$ 2.46M
120
FLOKI
FLOKI
FLOKI
$ 0.00002118
0.00%
-1.90%
-3.64%
$ 202.72M
$ 7.08B
121
Zebec Network
Zebec Network
ZBCN
$ 0.0020182
-0.83%
+1.07%
-5.65%
$ 202.71M
$ 116.54M
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009452
-0.48%
-2.12%
-0.79%
$ 198.66M
$ 166.50B
123
Raydium
Raydium
RAY
$ 0.6946
-0.10%
-2.99%
+1.64%
$ 188.32M
$ 104.74K
124
ENS
ENS
ENS
$ 4.494
+1.89%
-0.02%
+7.09%
$ 185.64M
$ 12.22K
125
STRK
STRK
STRK
$ 0.02902
+0.07%
-1.06%
+1.54%
$ 184.62M
$ 3.88M
126
EigenLayer
EigenLayer
EIGEN
$ 0.2304
-0.04%
-2.15%
-3.88%
$ 183.99M
$ 615.36K
127
Telcoin
Telcoin
TEL
$ 0.00185
-1.07%
-4.63%
-8.98%
$ 178.12M
$ 45.51M
128
Graph Token
Graph Token
GRT
$ 0.01639
-0.97%
-2.26%
-6.82%
$ 177.97M
$ 4.16M
129
Falcon Finance
Falcon Finance
FF
$ 0.06065
+0.12%
+0.43%
-6.29%
$ 173.59M
$ 959.49K
130
Compound
Compound
COMP
$ 17.26
+0.17%
-1.09%
-1.49%
$ 172.00M
$ 7.15K
131
Humanity
Humanity
H
$ 0.05913
+0.15%
-0.81%
+2.18%
$ 167.35M
$ 1.56M
132
XEC
XEC
XEC
$ 0.000008084
+0.22%
+16.11%
+24.07%
$ 164.57M
$ 40.70B
133
$ 751.26
0.00%
+0.53%
-1.08%
$ 162.63M
$ 141.93
134
MIOTAC
MIOTAC
IOTA
$ 0.03614
-0.14%
-1.60%
-0.28%
$ 162.63M
$ 1.51M
135
Axie Infinity
Axie Infinity
AXS
$ 0.9218
-0.26%
-1.20%
-8.34%
$ 159.96M
$ 70.77K
136
Chiliz
Chiliz
CHZ
$ 0.01499
-0.07%
-1.64%
-10.28%
$ 156.30M
$ 11.28M
137
$ 105.24
-0.33%
+3.83%
-8.61%
$ 154.36M
$ 541.75
138
MX Token
MX Token
MX
$ 1.6691
+0.09%
+0.67%
+0.23%
$ 153.33M
$ 1.17M
139
OriginTrail
OriginTrail
TRAC
$ 0.3039
-1.14%
+0.69%
+15.92%
$ 152.20M
$ 754.72K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1517
-0.13%
-0.52%
+1.20%
$ 152.02M
$ 1.29M
141
THORChain
THORChain
RUNE
$ 0.4392
-0.43%
-2.37%
+5.32%
$ 149.46M
$ 632.99K
142
ApeCoin
ApeCoin
APE
$ 0.149
+0.27%
+3.90%
-0.33%
$ 149.20M
$ 1.71M
143
Plasma
Plasma
XPL
$ 0.08205
-0.61%
-2.99%
-3.58%
$ 147.69M
$ 4.24M
144
$ 376.94
-0.10%
+0.80%
-4.41%
$ 147.19M
$ 145.72
145
Trust Wallet
Trust Wallet
TWT
$ 0.3386
+0.21%
-1.08%
-5.79%
$ 145.59M
$ 224.07K
146
Bitway
Bitway
BTW
$ 0.070268
+0.41%
+0.45%
+13.03%
$ 145.51M
$ 8.74M
147
ZANO
ZANO
ZANO
$ 9.363
-0.04%
-0.49%
-2.87%
$ 143.55M
$ 62.24K
148
NEO
NEO
NEO
$ 2.007
-0.25%
-1.03%
+2.08%
$ 141.71M
$ 60.39K
149
$ 0.0476
+0.13%
-0.92%
-1.35%
$ 139.86M
$ 1.28M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036173
0.00%
-0.47%
-2.19%
$ 139.34M
$ 3.66M
151
Decentraland
Decentraland
MANA
$ 0.06987
+0.14%
-0.97%
-0.37%
$ 138.58M
$ 857.96K
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13598
-0.67%
-3.82%
-6.22%
$ 136.38M
$ 916.82K
153
$ 350.46
-0.05%
-1.84%
-6.51%
$ 135.40M
$ 160.66
154
$ 205.53
-0.07%
-0.04%
-2.53%
$ 134.43M
$ 298.53
155
$ 68.82
-1.12%
+1.67%
+6.47%
$ 134.00M
$ 1.21K
156
Vision
Vision
VSN
$ 0.03693
-0.73%
+2.38%
+10.42%
$ 132.86M
$ 1.62M
157
Project Ailey
Project Ailey
ALE
$ 0.2611
0.00%
-0.08%
+0.42%
$ 127.13M
$ 365.74K
158
Arweave
Arweave
AR
$ 1.884
-0.32%
-1.87%
-4.55%
$ 123.95M
$ 69.85K
159
Convex Finance
Convex Finance
CVX
$ 1.246
+0.16%
+0.65%
-1.89%
$ 122.36M
$ 46.01K
160
Tagger
Tagger
TAG
$ 0.0010525
-0.78%
+1.25%
+31.94%
$ 119.29M
$ 85.38M
161
BAT
BAT
BAT
$ 0.0789
-0.38%
+0.37%
-2.02%
$ 118.10M
$ 696.53K
162
GoMining
GoMining
GOMINING
$ 0.289
-0.14%
+0.62%
+2.19%
$ 117.20M
$ 655.89K
163
1INCH
1INCH
1INCH
$ 0.08225
+1.70%
+7.90%
+10.58%
$ 116.42M
$ 819.46K
164
Genius
Genius
GENIUS
$ 0.34644
-1.96%
+7.30%
+2.39%
$ 116.14M
$ 644.27K
165
Backpack
Backpack
BP
$ 0.4551
+1.27%
-0.52%
-12.12%
$ 115.62M
$ 315.73K
166
AWE Network
AWE Network
AWE
$ 0.05699
+0.46%
-2.55%
-2.23%
$ 110.58M
$ 928.53K
167
A
A
A
$ 0.06642
+0.27%
-0.51%
-10.35%
$ 110.17M
$ 980.98K
168
$ 0.2375
+0.17%
-1.78%
-1.04%
$ 109.84M
$ 268.20K
169
SafePal
SafePal
SFP
$ 0.219
-0.18%
+0.05%
-1.22%
$ 109.45M
$ 293.63K
170
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10443
+0.01%
-1.60%
-5.14%
$ 106.21M
$ 884.14K
171
Centrifuge
Centrifuge
CFG
$ 0.1829
-1.50%
+4.31%
+1.60%
$ 106.08M
$ 493.19K
172
RealLink
RealLink
REAL
$ 0.07612
-0.12%
+0.50%
+6.59%
$ 104.63M
$ 7.26M
173
dYdX
dYdX
DYDX
$ 0.12216
-0.14%
+0.67%
+1.96%
$ 103.39M
$ 695.35K
174
Sentient
Sentient
SENT
$ 0.01393
-1.00%
+0.22%
+4.50%
$ 100.82M
$ 6.25M
175
Gala
Gala
GALA
$ 0.002042
-0.24%
+0.69%
+2.66%
$ 99.51M
$ 102.13M
176
Allora
Allora
ALLO
$ 0.486
-0.28%
+1.40%
+22.83%
$ 98.18M
$ 572.17K
177
DeepBook
DeepBook
DEEP
$ 0.018323
-0.02%
-0.13%
+3.28%
$ 98.14M
$ 4.23M
178
$ 68.8
-1.13%
+0.88%
+5.84%
$ 96.87M
$ 4.75K
179
SoSoValue
SoSoValue
SOSO
$ 0.2812
-0.14%
-1.75%
-1.61%
$ 96.14M
$ 312.49K
180
Data Network
Data Network
DATA
$ 0.2682
-0.07%
-0.70%
-4.11%
$ 95.57M
$ 366.50K
181
Newton
Newton
AB
$ 0.000975
-1.33%
0.00%
-2.32%
$ 95.56M
$ 8.69M
182
Talus
Talus
US
$ 0.04399
-0.21%
-1.71%
-0.49%
$ 94.58M
$ 3.67M
183
MULTIVERSX
MULTIVERSX
EGLD
$ 3.117
+0.29%
-1.43%
-0.23%
$ 93.44M
$ 22.51K
184
ZKsync
ZKsync
ZK
$ 0.009433
+0.14%
-1.24%
-7.15%
$ 93.43M
$ 9.46M
185
$ 646.62
+0.47%
-0.11%
-5.26%
$ 92.35M
$ 85.48
186
Stargate Finance
Stargate Finance
STG
$ 0.1386
+0.22%
-1.70%
-2.60%
$ 91.61M
$ 377.24K
187
GRASS
GRASS
GRASS
$ 0.3793
-0.85%
+1.68%
-3.61%
$ 91.29M
$ 373.55K
188
Aethir
Aethir
ATH
$ 0.004522
+0.53%
-0.64%
+4.32%
$ 91.28M
$ 14.50M
189
Zama Protocol
Zama Protocol
ZAMA
$ 0.04146
+3.30%
+3.11%
+16.79%
$ 90.31M
$ 5.36M
190
Undeads Games
Undeads Games
UDS
$ 0.8929
-0.46%
-19.84%
-20.39%
$ 88.89M
$ 35.25K
191
Kamino
Kamino
KMNO
$ 0.01826
+0.22%
-2.14%
+0.83%
$ 88.36M
$ 3.04M
192
Cheems
Cheems
CHEEMS
$ 0.0000004678
+0.06%
-2.05%
-0.89%
$ 87.95M
$ 114.21B
193
Derive
Derive
DRV
$ 0.1182
+0.17%
-4.06%
-15.69%
$ 87.18M
$ 461.15K
194
SOON
SOON
SOON
$ 0.1635
+0.31%
-0.30%
-0.37%
$ 84.19M
$ 384.98K
195
UnifAI
UnifAI
UAI
$ 0.3493
-0.17%
+7.68%
-6.18%
$ 83.43M
$ 277.93K
196
GEODNET
GEODNET
GEOD
$ 0.1897
-0.11%
-1.56%
-6.04%
$ 83.24M
$ 297.48K
197
Melania Meme
Melania Meme
MELANIA
$ 0.08037
+0.29%
-0.69%
+0.67%
$ 80.87M
$ 750.57K
198
$ 174.29
-0.10%
+6.27%
+5.57%
$ 79.62M
$ 384.38
199
Instadapp
Instadapp
FLUID
$ 1.011
0.00%
-1.83%
-1.18%
$ 79.56M
$ 905.00
200
CoW Protocol
CoW Protocol
COW
$ 0.1354
-0.37%
-0.15%
-8.72%
$ 78.81M
$ 356.04K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001244
+0.73%
-2.35%
+1.22%
$ 78.00M
$ 45.42M
202
SNX
SNX
SNX
$ 0.2244
-0.31%
-4.69%
-1.05%
$ 77.65M
$ 421.56K
203
Beam
Beam
BEAMX
$ 0.001504
-0.13%
-1.63%
-7.20%
$ 77.31M
$ 55.23M
204
YearnFinance
YearnFinance
YFI
$ 2,131.1
-0.60%
-0.38%
-1.16%
$ 76.30M
$ 28.63
205
FORM
FORM
FORM
$ 0.1977
+0.71%
+2.06%
+1.74%
$ 75.80M
$ 329.73K
206
ORDI
ORDI
ORDI
$ 3.577
-0.77%
-0.91%
-0.69%
$ 75.37M
$ 20.86K
207
RaveDAO
RaveDAO
RAVE
$ 0.2984
+0.13%
-0.90%
-9.58%
$ 75.34M
$ 21.87K
208
Horizen
Horizen
ZEN
$ 4.15
+0.02%
-1.35%
-2.85%
$ 75.25M
$ 19.33K
209
Qtum
Qtum
QTUM
$ 0.7033
+0.04%
-1.14%
+3.34%
$ 74.43M
$ 98.95K
210
XPR Network
XPR Network
XPR
$ 0.0024958
+0.32%
-0.68%
+2.08%
$ 72.92M
$ 81.09M
211
Comedian
Comedian
BAN
$ 0.07243
-0.17%
-1.39%
-0.53%
$ 72.53M
$ 833.53K
212
Walrus
Walrus
WAL
$ 0.03004
-0.36%
-1.22%
-2.56%
$ 72.26M
$ 1.94M
213
0x
0x
ZRX
$ 0.08466
-0.11%
-2.26%
-2.87%
$ 71.90M
$ 719.60K
214
Livepeer
Livepeer
LPT
$ 1.446
-0.48%
-1.09%
-4.68%
$ 71.85M
$ 38.81K
215
BAS
BAS
BAS
$ 0.028624
-0.66%
+0.62%
+8.61%
$ 71.72M
$ 2.98M
216
Orca
Orca
ORCA
$ 1.176
-0.20%
-2.49%
-2.90%
$ 71.25M
$ 69.93K
217
Banana
Banana
BANANAS31
$ 0.00705
-0.52%
-3.64%
-2.94%
$ 70.86M
$ 8.04M
218
$ 948.59
-0.99%
+3.73%
+5.85%
$ 70.29M
$ 88.15
219
SHX
SHX
SHX
$ 0.003953
-0.90%
+4.13%
+8.57%
$ 70.04M
$ 47.03M
220
Huma Finance
Huma Finance
HUMA
$ 0.02155
-1.24%
-0.51%
-3.16%
$ 69.85M
$ 2.39M
221
S
S
S
$ 0.0242
-0.21%
-2.84%
-3.66%
$ 69.84M
$ 4.64M
222
Numeraire
Numeraire
NMR
$ 9.333
-0.30%
-1.92%
-8.60%
$ 69.84M
$ 6.78K
223
NEXPACE
NEXPACE
NXPC
$ 0.2426
-0.16%
-1.22%
-5.83%
$ 69.08M
$ 233.99K
224
RE
RE
RE
$ 0.44895
-1.41%
+16.76%
-12.51%
$ 69.00M
$ 446.59K
225
GMX
GMX
GMX
$ 6.476
+0.09%
-0.81%
+7.85%
$ 67.94M
$ 9.68K
226
FTX Token
FTX Token
FTT
$ 0.2034
-0.39%
-2.19%
-1.63%
$ 67.69M
$ 304.92K
227
$ 748.09
-0.31%
-0.83%
-1.76%
$ 67.29M
$ 92.91
228
Plume Network
Plume Network
PLUME
$ 0.01136
-0.47%
+5.40%
+10.04%
$ 66.31M
$ 15.75M
229
Billions
Billions
BILL
$ 0.02696
+0.75%
+11.64%
-7.71%
$ 65.66M
$ 6.48M
230
Safe Token
Safe Token
SAFE
$ 0.0878
+0.35%
+6.34%
-12.80%
$ 65.38M
$ 75.68K
231
Keeta
Keeta
KTA
$ 0.1171
+0.09%
-1.42%
-5.62%
$ 65.18M
$ 577.90K
232
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06465
-1.70%
-9.04%
-14.79%
$ 64.59M
$ 1.11M
233
River
River
RIVER
$ 3.2769
+0.24%
-0.24%
+0.26%
$ 64.54M
$ 22.03K
234
USELESS COIN
USELESS COIN
USELESS
$ 0.064231
-0.41%
-1.55%
-7.33%
$ 64.14M
$ 2.45M
235
Qubic
Qubic
QUBIC
$ 0.0000004687
-0.13%
+1.41%
+2.24%
$ 63.94M
$ 394.62B
236
VELO
VELO
VELO
$ 0.003584
-1.61%
+5.71%
+8.24%
$ 63.42M
$ 33.82M
237
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006253
+0.16%
+4.13%
+1.21%
$ 62.50M
$ 104.20M
238
RavenCoin
RavenCoin
RVN
$ 0.003802
-0.26%
-1.93%
-1.04%
$ 62.19M
$ 17.08M
239
Holo Token
Holo Token
HOT
$ 0.0003405
-0.64%
-1.07%
-5.70%
$ 60.08M
$ 173.01M
240
BIO Protocol
BIO Protocol
BIO
$ 0.02676
-0.37%
+4.66%
-2.51%
$ 59.96M
$ 3.29M
241
TFUEL
TFUEL
TFUEL
$ 0.008065
-0.43%
+0.04%
+1.07%
$ 59.65M
$ 6.97M
242
Mina Protocol
Mina Protocol
MINA
$ 0.04596
-0.30%
-1.46%
+4.07%
$ 59.28M
$ 1.24M
243
Kusama
Kusama
KSM
$ 3.226
-0.22%
-1.47%
-1.59%
$ 59.22M
$ 21.94K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04192
+0.45%
-2.94%
-2.91%
$ 59.13M
$ 12.23M
245
Quantix Finance
Quantix Finance
QFI
$ 58.817
-0.02%
-0.33%
-6.89%
$ 58.79M
$ 5.42K
246
G Coin
G Coin
GCOIN
$ 0.0023303
+0.03%
-2.07%
+3.31%
$ 58.24M
$ 101.99M
247
Magma Finance
Magma Finance
MAGMA
$ 0.30043
+0.26%
-3.53%
-5.77%
$ 57.04M
$ 214.62K
248
Eurite
Eurite
EURI
$ 1.1411
+0.01%
-0.07%
-0.58%
$ 56.62M
$ 4.99K
249
Turbo
Turbo
TURBO
$ 0.0008142
-0.18%
-1.79%
-3.67%
$ 56.44M
$ 107.85M
250
XPIN Network
XPIN Network
XPIN
$ 0.0015084
+1.49%
-0.20%
-9.38%
$ 56.23M
$ 46.98M
251
Enjin
Enjin
ENJ
$ 0.02821
+0.14%
-1.68%
-0.14%
$ 55.56M
$ 2.33M
252
$ 246.57
-0.18%
-2.24%
-3.78%
$ 55.41M
$ 232.17
253
Wormhole
Wormhole
W
$ 0.009079
-0.45%
-2.10%
-4.63%
$ 54.76M
$ 21.00M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003021
-0.26%
-1.49%
-2.23%
$ 54.33M
$ 244.19T
255
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054031
-0.43%
-0.05%
+2.90%
$ 54.00M
$ 1.40M
256
RIF
RIF
RIF
$ 0.05071
-2.13%
-51.19%
-62.61%
$ 52.86M
$ 2.03M
257
BERA
BERA
BERA
$ 0.1881
-1.05%
-0.94%
+1.61%
$ 52.26M
$ 357.91K
258
IO
IO
IO
$ 0.14854
-0.16%
-3.26%
-4.85%
$ 52.13M
$ 1.03M
259
Concordium
Concordium
CCD
$ 0.003995
+0.23%
+3.40%
+14.17%
$ 50.31M
$ 15.59M
260
Zilliqa
Zilliqa
ZIL
$ 0.002504
+0.20%
-0.95%
-15.98%
$ 50.17M
$ 31.50M
261
LAB
LAB
LAB
$ 0.15931
-16.16%
+23.89%
-25.85%
$ 49.80M
$ 9.88M
262
ZetaChain
ZetaChain
ZETA
$ 0.03386
0.00%
-2.48%
-1.05%
$ 49.49M
$ 1.58M
263
$ 205.33
-0.16%
-0.07%
-2.59%
$ 49.28M
$ 286.22
264
ELF
ELF
ELF
$ 0.06006
-0.10%
-3.19%
-5.25%
$ 49.21M
$ 908.70K
265
Kava Labs
Kava Labs
KAVA
$ 0.04532
+0.20%
+0.33%
-0.40%
$ 49.10M
$ 1.34M
266
$ 0.04122
-0.31%
-0.72%
-1.76%
$ 49.02M
$ 26.55K
267
FUNToken
FUNToken
FUNTOKEN
$ 0.004491
0.00%
+0.70%
+21.66%
$ 48.85M
$ 14.37M
268
Spark
Spark
SPK
$ 0.01746
+0.06%
-1.91%
-4.23%
$ 48.79M
$ 2.94M
269
Cysic
Cysic
CYS
$ 0.3023
-0.95%
+0.40%
-4.15%
$ 48.67M
$ 213.35K
270
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006328
-0.02%
-3.61%
-8.43%
$ 48.17M
$ 16.80M
271
Toshi
Toshi
TOSHI
$ 0.0001124
+0.71%
+1.25%
+0.18%
$ 47.75M
$ 651.45M
272
SUSHI
SUSHI
SUSHI
$ 0.1659
0.00%
-2.63%
-1.36%
$ 47.70M
$ 341.47K
273
Babylon
Babylon
BABY
$ 0.01262
-0.63%
-1.25%
-4.75%
$ 46.79M
$ 12.04M
274
Venus
Venus
XVS
$ 2.7923
-0.26%
+0.24%
+1.32%
$ 45.71M
$ 21.43K
275
$ 0.005142
-0.14%
-2.48%
-0.35%
$ 44.88M
$ 10.60M
276
ECOMI
ECOMI
OMI
$ 0.000159
-0.19%
-3.94%
-4.87%
$ 44.73M
$ 493.07M
277
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
+1.00%
$ 44.60M
$ 53.44K
278
Blur
Blur
BLUR
$ 0.01578
+0.13%
+0.44%
-5.78%
$ 44.60M
$ 4.42M
279
Nervos Network
Nervos Network
CKB
$ 0.0009081
-0.09%
-1.08%
+0.79%
$ 44.59M
$ 63.78M
280
Xphere
Xphere
XP
$ 0.016029
+0.34%
-2.63%
-9.14%
$ 44.58M
$ 4.71M
281
ETHGAS
ETHGAS
GWEI
$ 0.02556
-0.24%
-5.19%
-36.26%
$ 44.40M
$ 689.58K
282
SPACE ID
SPACE ID
ID
$ 0.03151
+0.03%
-1.01%
-9.56%
$ 44.15M
$ 1.94M
283
Synapse
Synapse
SYN
$ 0.19876
-2.26%
-8.20%
-16.86%
$ 43.79M
$ 2.25M
284
$ 0.08072
-0.38%
-1.91%
-1.39%
$ 43.64M
$ 683.71K
285
POPCAT
POPCAT
POPCAT
$ 0.04369
-0.14%
-1.96%
-1.59%
$ 43.03M
$ 1.35M
286
Alchemy
Alchemy
ACH
$ 0.00429
-0.07%
-1.92%
-5.04%
$ 42.95M
$ 12.25M
287
peaq network
peaq network
PEAQ
$ 0.01916
+0.16%
+5.49%
+4.91%
$ 42.94M
$ 6.39M
288
Movement
Movement
MOVE
$ 0.0106
+0.09%
-1.38%
-1.11%
$ 42.86M
$ 5.03M
289
TROLL
TROLL
TROLLSOL
$ 0.042037
-1.69%
-8.06%
-6.97%
$ 42.76M
$ 1.80M
290
Ontology Token
Ontology Token
ONT
$ 0.04261
+0.05%
-1.07%
-4.57%
$ 42.64M
$ 1.30M
291
FLOW
FLOW
FLOW
$ 0.02556
-0.12%
-0.43%
-3.59%
$ 42.59M
$ 2.26M
292
Pirate Chain
Pirate Chain
ARRR
$ 0.22
-0.05%
+0.70%
+1.35%
$ 42.58M
$ 273.35K
293
Oasis
Oasis
ROSE
$ 0.005431
-0.11%
-3.22%
-4.68%
$ 42.30M
$ 10.93M
294
CELO
CELO
CELO
$ 0.06982
-0.01%
-1.86%
+2.97%
$ 42.21M
$ 831.88K
295
GoPlus Security
GoPlus Security
GPS
$ 0.00908
-0.38%
-1.97%
-7.53%
$ 42.00M
$ 5.91M
296
XYO
XYO
XYO
$ 0.00303
0.00%
-1.62%
-1.94%
$ 41.96M
$ 17.83M
297
BitDCA
BitDCA
BDCA
$ 0.5101
+0.29%
-3.17%
+8.79%
$ 41.82M
$ 374.31K
298
RedStone
RedStone
RED
$ 0.09992
-0.39%
-3.56%
-5.71%
$ 41.80M
$ 548.18K
299
$ 751.64
-0.04%
+0.22%
-1.00%
$ 41.65M
$ 137.55
300
Bedrock
Bedrock
BR
$ 0.1583
+0.70%
+6.42%
+6.13%
$ 41.59M
$ 608.39K
301
RONIN
RONIN
RON
$ 0.05377
-0.06%
-4.88%
-1.18%
$ 41.56M
$ 1.16M
302
Purr
Purr
PURR
$ 0.06937
-0.77%
-6.70%
-13.07%
$ 41.55M
$ 820.51K
303
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04146
-0.17%
-1.07%
-3.65%
$ 41.47M
$ 1.39M
304
Threshold
Threshold
T
$ 0.003679
-0.25%
-2.59%
-7.13%
$ 40.66M
$ 19.19M
305
Request
Request
REQ
$ 0.05094
-0.18%
+0.22%
-5.93%
$ 40.42M
$ 1.10M
306
$ 0.006314
-0.43%
-2.34%
-2.13%
$ 40.40M
$ 9.60M
307
Aztec
Aztec
AZTEC
$ 0.01387
0.00%
-5.31%
-0.50%
$ 40.08M
$ 6.95M
308
POLYX
POLYX
POLYX
$ 0.0379
+0.53%
-3.56%
+4.41%
$ 40.03M
$ 97.36K
309
MOG Coin
MOG Coin
MOG
$ 0.00000010194
-0.23%
-1.39%
-2.42%
$ 39.98M
$ 547.30B
310
AKEDO
AKEDO
AKE
$ 0.0017603
-0.64%
+3.26%
+109.02%
$ 39.90M
$ 876.66M
311
Rocket Pool
Rocket Pool
RPL
$ 1.764
-0.39%
-2.21%
-6.50%
$ 39.86M
$ 32.26K
312
Sentism
Sentism
SENTIS
$ 0.20251
-0.07%
-0.28%
+9.93%
$ 39.65M
$ 1.27M
313
0G
0G
0G
$ 0.18
-1.03%
-1.08%
-2.61%
$ 38.96M
$ 482.95K
314
Mask Network
Mask Network
MASK
$ 0.3887
-0.56%
+0.31%
-1.19%
$ 38.89M
$ 146.66K
315
ApeX Protocol
ApeX Protocol
APEX
$ 0.2771
-0.25%
-0.54%
-0.61%
$ 38.37M
$ 255.95K
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.369
-0.11%
+0.99%
+6.45%
$ 38.30M
$ 169.44K
317
Helium Network Token
Helium Network Token
HNT
$ 0.2043
-0.92%
-1.02%
-4.49%
$ 38.03M
$ 353.11K
318
LINEA
LINEA
LINEA
$ 0.002439
-0.20%
-2.47%
-1.01%
$ 37.85M
$ 35.02M
319
Zerebro
Zerebro
ZEREBRO
$ 0.037014
+1.60%
+1.65%
+9.15%
$ 37.69M
$ 2.80M
320
Moo Deng
Moo Deng
MOODENG
$ 0.03793
-0.21%
-3.05%
-1.56%
$ 37.51M
$ 2.21M
321
Succinct
Succinct
PROVE
$ 0.1913
-0.21%
-5.34%
-3.48%
$ 37.34M
$ 260.64K
322
VeThor Token
VeThor Token
VTHO
$ 0.0003661
-0.03%
-1.58%
-2.22%
$ 36.92M
$ 178.55M
323
Propy
Propy
PRO
$ 0.3688
-0.19%
+0.46%
-4.80%
$ 36.88M
$ 161.89K
324
Amp
Amp
AMP
$ 0.0004236
-0.14%
-1.14%
-0.89%
$ 36.87M
$ 174.12M
325
Espresso
Espresso
ESP
$ 0.07049
-0.07%
-0.56%
-0.72%
$ 36.80M
$ 880.23K
326
Mocaverse
Mocaverse
MOCA
$ 0.008622
-0.49%
-2.64%
+0.79%
$ 36.73M
$ 6.29M
327
Notcoin
Notcoin
NOT
$ 0.0003651
-0.49%
-0.46%
-2.19%
$ 36.38M
$ 171.89M
328
Momentum
Momentum
MMT
$ 0.176
+0.11%
-1.62%
+4.13%
$ 36.02M
$ 398.66K
329
GOHOME
GOHOME
GOHOME
$ 71.99
-0.28%
-0.18%
-0.47%
$ 35.94M
$ 213.60
330
$ 706.21
-0.17%
-0.05%
-1.54%
$ 35.60M
$ 108.99
331
BSquared Network
BSquared Network
B2
$ 0.5218
-0.19%
-1.52%
-0.50%
$ 35.18M
$ 129.91K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003499
-0.06%
-2.09%
-3.41%
$ 35.09M
$ 16.05M
333
ME
ME
ME
$ 0.064
-0.46%
+1.39%
-4.09%
$ 35.01M
$ 1.14M
334
APRO
APRO
AT
$ 0.14013
-0.24%
-2.84%
-6.13%
$ 34.96M
$ 391.61K
335
Fogo
Fogo
FOGO
$ 0.009059
-0.31%
-2.02%
-4.16%
$ 34.80M
$ 6.26M
336
Gravity
Gravity
G
$ 0.003195
+0.12%
-1.93%
-8.45%
$ 34.78M
$ 26.35M
337
VANA
VANA
VANA
$ 1.156
-0.77%
-3.10%
-10.25%
$ 34.78M
$ 72.55K
338
Verge
Verge
XVG
$ 0.002094
+0.62%
-3.49%
-1.22%
$ 34.75M
$ 57.00M
339
StatusNetwork
StatusNetwork
SNT
$ 0.00717
0.00%
-0.69%
-0.97%
$ 34.46M
$ 7.68M
340
MANTRA
MANTRA
MANTRA
$ 0.006476
+0.43%
-2.63%
+1.33%
$ 34.25M
$ 14.03M
341
BNKR
BNKR
BNKR
$ 0.0003433
+0.03%
-5.37%
-1.21%
$ 34.13M
$ 168.98M
342
Dusk Network
Dusk Network
DUSK
$ 0.06824
-0.34%
+0.76%
-8.16%
$ 33.74M
$ 1.21M
343
Memecoin
Memecoin
MEME
$ 0.0005225
+0.06%
-1.48%
-3.00%
$ 33.42M
$ 132.81M
344
UMA
UMA
UMA
$ 0.3684
+0.03%
-0.86%
-0.14%
$ 33.40M
$ 155.98K
345
SSV Token
SSV Token
SSV
$ 2.043
+0.10%
-1.54%
+0.49%
$ 33.38M
$ 23.99K
346
Rekt
Rekt
REKTCOIN
$ 0.0000001182
0.00%
+0.17%
-3.05%
$ 33.31M
$ 32.50B
347
Subsquid
Subsquid
SQD
$ 0.03173
-1.70%
-4.59%
+4.91%
$ 33.09M
$ 2.05M
348
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003303
-0.21%
-0.39%
-1.28%
$ 33.03M
$ 2.37T
349
WIKI CAT
WIKI CAT
WKC
$ 0.00000005787
-1.48%
+2.80%
+14.87%
$ 32.97M
$ 1.11T
350
Siacoin
Siacoin
SC
$ 0.0005868
-0.34%
-1.36%
-4.40%
$ 32.89M
$ 94.48M
351
Gensyn
Gensyn
AI
$ 0.02496
-0.12%
+0.88%
+2.37%
$ 32.75M
$ 3.65M
352
Waves
Waves
WAVES
$ 0.2515
-0.60%
-1.42%
-1.88%
$ 32.52M
$ 243.17K
353
Spacecoin
Spacecoin
SPACE
$ 0.00614
-0.29%
+1.28%
+4.60%
$ 32.42M
$ 73.89M
354
Terra
Terra
LUNA
$ 0.04542
-0.72%
-1.77%
-3.38%
$ 32.28M
$ 1.87M
355
cat in a dogs world
cat in a dogs world
MEW
$ 0.000361
-0.11%
-0.33%
+1.74%
$ 32.15M
$ 187.10M
356
Zest Protocol
Zest Protocol
ZEST
$ 0.21987
-0.26%
-6.60%
+2.10%
$ 31.99M
$ 472.43K
357
USDP
USDP
USDP
$ 1.0002
0.00%
-0.01%
0.00%
$ 31.96M
$ 6.93K
358
$ 32.65
+0.65%
-1.59%
-11.91%
$ 31.78M
$ 1.96K
359
STORJ
STORJ
STORJ
$ 0.07468
-0.29%
-0.94%
-0.05%
$ 31.74M
$ 753.86K
360
SIREN
SIREN
SIREN
$ 0.04314
-1.24%
+3.33%
+15.89%
$ 31.72M
$ 3.02M
361
CROSS
CROSS
CROSS
$ 0.07328
+0.01%
+0.39%
+0.71%
$ 31.02M
$ 856.13K
362
$ 268.87
-0.04%
-0.62%
-0.92%
$ 30.69M
$ 202.70
363
SaharaAI
SaharaAI
SAHARA
$ 0.008978
+0.03%
-0.89%
-4.37%
$ 30.68M
$ 6.51M
364
Nock
Nock
NOCK
$ 0.01387
+3.03%
-3.19%
-27.32%
$ 30.60M
$ 10.84M
365
Block Street
Block Street
BSB
$ 0.13619
+0.85%
+3.05%
+4.24%
$ 30.51M
$ 1.59M
366
Degen
Degen
DEGEN
$ 0.0012983
+0.29%
+1.09%
+4.97%
$ 30.25M
$ 45.43M
367
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005403
+0.13%
+0.28%
-1.24%
$ 30.22M
$ 13.84M
368
Manta Network
Manta Network
MANTA
$ 0.06355
-0.11%
-1.03%
+1.53%
$ 30.18M
$ 1.32M
369
Bancor
Bancor
BNT
$ 0.278
+0.07%
-1.14%
-0.64%
$ 30.04M
$ 199.42K
370
Avantis
Avantis
AVNT
$ 0.09218
-0.38%
-2.08%
-2.19%
$ 29.91M
$ 947.74K
371
Core DAO
Core DAO
CORE
$ 0.02406
-0.12%
-0.62%
-2.63%
$ 29.82M
$ 3.86M
372
TornadoCash
TornadoCash
TORN
$ 5.674
-1.24%
+1.78%
-1.97%
$ 29.81M
$ 9.49K
373
deBridge
deBridge
DBR
$ 0.01548
-0.77%
-11.10%
-6.47%
$ 29.76M
$ 3.29M
374
UPCX
UPCX
UPC
$ 0.2224
+0.04%
-0.04%
-2.92%
$ 29.74M
$ 22.79M
375
Across Protocol
Across Protocol
ACX
$ 0.04198
-0.26%
-0.92%
+1.06%
$ 29.62M
$ 1.37M
376
Solayer
Solayer
LAYER
$ 0.06415
-0.45%
-1.02%
-2.12%
$ 29.23M
$ 909.50K
377
HashKey Platform
HashKey Platform
HSK
$ 0.08457
-0.32%
-0.26%
-4.29%
$ 29.18M
$ 752.56K
378
Alaya AI
Alaya AI
AGT
$ 0.012597
-1.68%
+10.20%
-8.43%
$ 28.69M
$ 6.36M
379
Zora
Zora
ZORA
$ 0.006334
-0.31%
-1.86%
-7.48%
$ 28.37M
$ 10.89M
380
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004116
+0.10%
-0.96%
-1.32%
$ 28.33M
$ 140.36M
381
OpenServ
OpenServ
SERV
$ 0.03678
-0.97%
-2.93%
-2.90%
$ 28.32M
$ 244.50K
382
ZEROBASE
ZEROBASE
ZBT
$ 0.10029
+0.21%
+9.54%
+11.81%
$ 28.22M
$ 1.34M
383
MultiBank Group
MultiBank Group
MBG
$ 0.1135
0.00%
-1.13%
-9.49%
$ 28.16M
$ 7.27M
384
DEAPcoin
DEAPcoin
DEP
$ 0.0009368
+0.19%
-0.86%
-2.60%
$ 28.15M
$ 109.65M
385
PlaysOut
PlaysOut
PLAY
$ 0.03627
-0.30%
+6.55%
+7.94%
$ 27.95M
$ 8.85M
386
SkyAI
SkyAI
SKYAI
$ 0.02758
-1.18%
-1.42%
-11.98%
$ 27.70M
$ 3.00M
387
Starpower
Starpower
STAR
$ 0.1449
-1.87%
-11.47%
-21.34%
$ 27.30M
$ 758.12K
388
Smart Blockchain
Smart Blockchain
SMART
$ 0.004044
-0.17%
+0.27%
+2.80%
$ 27.18M
$ 48.47M
389
Uquid
Uquid
UQC
$ 2.711
0.00%
-0.29%
-0.62%
$ 27.11M
$ 4.15K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005289
+0.02%
-1.49%
-5.12%
$ 26.81M
$ 11.05M
391
HIVE
HIVE
HIVE
$ 0.04775
+0.04%
-1.62%
-2.07%
$ 26.55M
$ 2.04M
392
Defi App
Defi App
HOME
$ 0.006394
-0.26%
-6.80%
-55.41%
$ 26.37M
$ 22.71M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 26.71
+0.49%
+0.91%
-2.06%
$ 26.35M
$ 4.27K
394
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003722
-0.11%
-0.83%
+0.95%
$ 26.32M
$ 13.95M
395
MYX Finance
MYX Finance
MYX
$ 0.07863
+0.44%
-1.85%
+7.36%
$ 26.14M
$ 2.45M
396
Fabric
Fabric
ROBO
$ 0.01154
-2.02%
-1.44%
-11.14%
$ 25.99M
$ 5.00M
397
ETHW
ETHW
ETHW
$ 0.2407
+0.12%
-1.07%
-5.84%
$ 25.92M
$ 247.94K
398
Anoma
Anoma
XAN
$ 0.010358
-0.26%
-17.39%
-12.52%
$ 25.91M
$ 12.86M
399
OLAXBT
OLAXBT
AIO
$ 0.11238
+0.28%
-4.55%
+13.08%
$ 25.77M
$ 1.07M
400
Osmosis
Osmosis
OSMO
$ 0.03304
-0.45%
-1.11%
-2.63%
$ 25.63M
$ 2.22M
401
Prom
Prom
PROM
$ 1.3791
-2.29%
-24.18%
+5.48%
$ 25.43M
$ 50.18K
402
Infinity Ground
Infinity Ground
AIN
$ 0.0829
-1.48%
+4.79%
+14.43%
$ 25.37M
$ 1.32M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002537
+0.08%
-1.93%
-1.48%
$ 25.34M
$ 22.81M
404
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005993
-0.25%
-1.98%
-3.21%
$ 25.15M
$ 936.71M
405
CASPER
CASPER
CSPR
$ 0.001564
+1.49%
-0.89%
-16.39%
$ 25.11M
$ 58.37M
406
Arkham
Arkham
ARKM
$ 0.11056
+0.80%
+3.09%
+0.82%
$ 25.09M
$ 769.18K
407
Handy
Handy
HANDY
$ 0.0037941
+0.01%
+1.07%
-18.02%
$ 25.06M
$ 27.84M
408
Irys
Irys
IRYS
$ 0.01249
-0.24%
-2.19%
-2.50%
$ 25.00M
$ 4.53M
409
iExec RLC
iExec RLC
RLC
$ 0.286
-0.17%
+0.63%
-1.92%
$ 24.89M
$ 169.54K
410
Victoria VR
Victoria VR
VR
$ 0.001445
0.00%
-0.34%
-14.99%
$ 24.86M
$ 16.69M
411
$ 204.59
-0.84%
-0.42%
+0.36%
$ 24.44M
$ 376.24
412
$ 53.74
-0.13%
+1.26%
+4.94%
$ 24.37M
$ 2.02K
413
SKALE
SKALE
SKL
$ 0.00392
-0.25%
-2.34%
-15.11%
$ 24.29M
$ 18.15M
414
$ 348.86
-0.02%
-2.14%
-6.52%
$ 24.21M
$ 286.05
415
Wootrade Network
Wootrade Network
WOO
$ 0.01275
-0.16%
-1.16%
+4.76%
$ 24.12M
$ 4.12M
416
SNEK
SNEK
SNEK
$ 0.0003226
0.00%
+6.82%
+0.97%
$ 24.11M
$ 213.21M
417
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04077
+1.19%
-0.99%
+38.63%
$ 24.04M
$ 2.16M
418
Euler Finance
Euler Finance
EUL
$ 0.9956
+0.27%
+0.97%
-1.55%
$ 23.90M
$ 62.86K
419
Somnia
Somnia
SOMI
$ 0.09817
-0.18%
-4.08%
-3.72%
$ 23.88M
$ 568.68K
420
B3 Base
B3 Base
B3
$ 0.000511
+0.59%
-1.54%
-19.59%
$ 23.82M
$ 106.96M
421
$ 377.73
-0.07%
+0.84%
-4.29%
$ 23.81M
$ 307.44
422
FRAX
FRAX
FRAX
$ 0.2677
-0.37%
-1.83%
+2.10%
$ 23.64M
$ 240.13K
423
CyberConnect
CyberConnect
CYBER
$ 0.3344
-0.18%
-1.38%
-1.79%
$ 23.49M
$ 173.74K
424
EDU Coin
EDU Coin
EDU
$ 0.03031
-0.53%
-1.94%
+0.53%
$ 23.46M
$ 2.31M
425
Unipoly Coin
Unipoly Coin
UNP
$ 0.10647
+0.03%
+0.42%
-11.27%
$ 23.32M
$ 197.88K
426
BounceToken
BounceToken
AUCTION
$ 3.33
-0.45%
-0.03%
+0.42%
$ 23.11M
$ 18.86K
427
Kyber Network
Kyber Network
KNC
$ 0.1094
-0.18%
-2.75%
-1.08%
$ 22.91M
$ 581.06K
428
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02678
-0.56%
-2.34%
-8.48%
$ 22.83M
$ 2.27M
429
Alchemist AI
Alchemist AI
ALCH
$ 0.02668
+0.26%
-3.01%
+0.72%
$ 22.73M
$ 2.03M
430
Constellation
Constellation
DAG
$ 0.007861
+0.08%
+1.15%
-7.21%
$ 22.57M
$ 9.53M
431
Hyperlane
Hyperlane
HYPER
$ 0.06663
-0.49%
-1.09%
-5.94%
$ 22.50M
$ 857.21K
432
IoTeX Network
IoTeX Network
IOTX
$ 0.002375
-0.21%
-2.74%
-1.08%
$ 22.46M
$ 26.08M
433
IOSToken
IOSToken
IOST
$ 0.0006578
-0.02%
-2.34%
-2.96%
$ 22.39M
$ 118.28M
434
WINK
WINK
WIN
$ 0.00002255
-0.35%
-0.84%
+2.41%
$ 22.39M
$ 2.42B
435
CoinDepo
CoinDepo
COINDEPO
$ 0.08923
+0.15%
+3.51%
+4.30%
$ 22.30M
$ 3.49M
436
STEPN
STEPN
STEPN
$ 0.007157
+0.37%
-0.25%
-6.50%
$ 22.21M
$ 7.69M
437
Illuvium
Illuvium
ILV
$ 3.011
-0.26%
-0.20%
-1.34%
$ 22.17M
$ 18.10K
438
Ontology Gas
Ontology Gas
ONG
$ 0.04658
-0.17%
-2.10%
-1.73%
$ 21.99M
$ 1.23M
439
STEEM
STEEM
STEEM
$ 0.03975
+0.10%
-0.60%
-1.26%
$ 21.91M
$ 2.50M
440
Merlin Chain
Merlin Chain
MERL
$ 0.01713
-0.75%
-2.88%
+0.29%
$ 21.90M
$ 3.21M
441
Aleo
Aleo
ALEO
$ 0.01806
+0.06%
-3.37%
-4.24%
$ 21.49M
$ 3.97M
442
DODO
DODO
DODO
$ 0.02164
+10.66%
+29.87%
-18.67%
$ 21.48M
$ 6.19M
443
COTI
COTI
COTI
$ 0.007431
-0.31%
-2.85%
-2.81%
$ 21.41M
$ 8.08M
444
Pundi X
Pundi X
PUNDIX
$ 0.08265
-0.06%
-1.22%
-0.05%
$ 21.33M
$ 689.34K
445
Renzo
Renzo
REZ
$ 0.002488
-0.12%
+1.47%
+1.22%
$ 21.27M
$ 26.22M
446
BounceBit
BounceBit
BB
$ 0.01808
-0.33%
-1.75%
-3.02%
$ 20.95M
$ 2.77M
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00223
0.00%
-2.61%
-7.82%
$ 20.84M
$ 4.28M
448
Bonfida
Bonfida
FIDA
$ 0.02063
-0.38%
-1.61%
-1.61%
$ 20.64M
$ 2.55M
449
Wojak
Wojak
WOJAK
$ 0.00000006136
-0.63%
-8.50%
-11.16%
$ 20.59M
$ 3.81T
450
Metis
Metis
METIS
$ 2.742
-0.54%
-0.76%
-1.68%
$ 20.57M
$ 20.81K
451
ARK
ARK
ARK
$ 0.1036
-0.19%
-1.43%
-2.63%
$ 20.45M
$ 519.33K
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005594
+0.78%
-0.45%
+3.92%
$ 20.31M
$ 103.87M
453
SATS
SATS
SATS
$ 0.000000009495
-0.19%
-1.32%
-1.80%
$ 19.99M
$ 5.87T
454
Sign
Sign
SIGN
$ 0.008612
-0.48%
-1.72%
+0.65%
$ 19.86M
$ 6.39M
455
Clearpool
Clearpool
CPOOL
$ 0.02019
+1.90%
+2.06%
+2.42%
$ 19.83M
$ 4.12M
456
Based
Based
BASED
$ 0.08423
-1.41%
-0.64%
-6.47%
$ 19.76M
$ 2.91M
457
OpenGradient
OpenGradient
OPG
$ 0.1043
-1.52%
-2.26%
-5.98%
$ 19.72M
$ 993.54K
458
Freysa
Freysa
FAI
$ 0.002394
-0.58%
-6.16%
-23.50%
$ 19.60M
$ 26.88M
459
Lista DAO
Lista DAO
LISTA
$ 0.04766
-0.27%
-1.00%
-0.33%
$ 19.52M
$ 1.09M
460
dKargo
dKargo
DKA
$ 0.003858
+0.75%
+1.48%
-1.84%
$ 19.52M
$ 15.11M
461
IQ
IQ
IQ
$ 0.0007348
+0.10%
-1.24%
-1.41%
$ 19.37M
$ 77.42M
462
Sapien
Sapien
SAPIEN
$ 0.0784
-0.30%
-2.09%
+0.68%
$ 19.29M
$ 850.36K
463
Harmony
Harmony
ONE
$ 0.00127
-2.57%
+12.67%
+13.47%
$ 19.28M
$ 394.14M
464
ROGIN.AI
ROGIN.AI
ROG
$ 0.2873
-0.10%
+1.06%
+7.70%
$ 19.21M
$ 86.03K
465
Epic Chain
Epic Chain
EPIC
$ 0.5807
+3.15%
+14.91%
+32.48%
$ 19.13M
$ 1.14M
466
DOGS
DOGS
DOGS
$ 0.00003682
-0.35%
-1.52%
-1.83%
$ 19.09M
$ 2.65B
467
Nosana
Nosana
NOS
$ 0.26516
0.00%
+0.98%
+1.13%
$ 19.08M
$ 282.53K
468
$ 86.41
-0.52%
-2.56%
-1.61%
$ 19.02M
$ 647.40
469
CARV
CARV
CARV
$ 0.03088
-0.35%
-4.52%
-7.82%
$ 18.91M
$ 1.77M
470
Phala
Phala
PHA
$ 0.02237
+0.13%
-3.81%
-2.60%
$ 18.88M
$ 3.26M
471
API3
API3
API3
$ 0.2184
-0.05%
-1.22%
-3.23%
$ 18.88M
$ 239.02K
472
Public Masterpiece
Public Masterpiece
PMT
$ 0.10305
-0.17%
-0.48%
-0.16%
$ 18.86M
$ 1.39M
473
Aixbt
Aixbt
AIXBT
$ 0.01867
+0.21%
-1.47%
-0.37%
$ 18.73M
$ 2.91M
474
Symbol
Symbol
XYM
$ 0.002831
-0.04%
-1.63%
-3.87%
$ 18.48M
$ 23.75M
475
Ergo
Ergo
ERG
$ 0.2204
-0.23%
-0.18%
+0.18%
$ 18.28M
$ 255.20K
476
WAX
WAX
WAXP
$ 0.003952
-0.38%
-1.15%
-0.08%
$ 18.27M
$ 16.75M
477
CETUS
CETUS
CETUS
$ 0.01901
-0.37%
-2.30%
+3.47%
$ 18.09M
$ 5.52M
478
Autonomi
Autonomi
AUTONOMI
$ 0.05376
-0.26%
-3.69%
-5.61%
$ 18.04M
$ 1.98M
479
Bless
Bless
BLESS
$ 0.009452
-0.63%
-5.59%
+11.54%
$ 18.02M
$ 9.58M
480
Cobak Token
Cobak Token
CBK
$ 0.179
-0.50%
-2.24%
-0.33%
$ 17.93M
$ 293.66K
481
Catizen
Catizen
CATI
$ 0.03942
-0.43%
-2.45%
+1.49%
$ 17.87M
$ 1.44M
482
ChainGPT
ChainGPT
CGPT
$ 0.019116
+0.56%
-1.27%
+1.88%
$ 17.84M
$ 3.46M
483
Flux
Flux
FLUX
$ 0.04287
-0.02%
-0.35%
-0.95%
$ 17.70M
$ 1.48M
484
Blast
Blast
BLAST
$ 0.0002774
-0.07%
-2.29%
-6.47%
$ 17.59M
$ 202.84M
485
Pocket Network
Pocket Network
POKT
$ 0.007582
-1.13%
-4.66%
-2.59%
$ 17.58M
$ 361.65K
486
Chia Network
Chia Network
XCH
$ 1.21
+0.50%
+0.08%
-14.58%
$ 17.48M
$ 86.82K
487
Aevo
Aevo
AEVO
$ 0.01894
-0.47%
-0.05%
+0.26%
$ 17.43M
$ 3.03M
488
Nil Token
Nil Token
NIL
$ 0.03638
+0.76%
+2.09%
+6.78%
$ 17.40M
$ 3.84M
489
Power Protocol
Power Protocol
POWER
$ 0.08161
+0.69%
-0.01%
-0.26%
$ 17.19M
$ 2.09M
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0185
-0.05%
+2.10%
-12.32%
$ 16.93M
$ 3.63M
491
$ 99.24
+0.12%
0.00%
-0.04%
$ 16.89M
$ 591.68
492
WalletConnect
WalletConnect
WCT
$ 0.0419
-0.02%
-1.72%
-1.68%
$ 16.88M
$ 1.52M
493
Pippin
Pippin
PIPPIN
$ 0.016834
-0.30%
-0.34%
+1.17%
$ 16.88M
$ 6.74M
494
GameBuild
GameBuild
GAME2
$ 0.000878
+0.11%
+0.46%
-0.45%
$ 16.86M
$ 9.48M
495
CertiK
CertiK
CTK
$ 0.1042
+0.67%
+0.67%
-2.14%
$ 16.84M
$ 565.89K
496
Loopring
Loopring
LRC
$ 0.01224
-1.21%
-1.45%
+16.59%
$ 16.74M
$ 4.53M
497
Edge
Edge
EDGE1
$ 0.06603
+0.14%
-0.60%
-0.03%
$ 16.73M
$ 841.59K
498
Chintai Network
Chintai Network
CHEX
$ 0.01339
+0.30%
+18.18%
+6.35%
$ 16.72M
$ 6.83M
499
Orochi Network
Orochi Network
ON
$ 0.11445
+0.43%
-25.90%
+23.48%
$ 16.68M
$ 2.03M
500
Rizenet Token
Rizenet Token
RIZE
$ 0.008293
-0.45%
-3.59%
-18.87%
$ 16.44M
$ 5.25M
501
Big Time
Big Time
BIGTIME
$ 0.006582
-0.33%
-4.84%
-2.51%
$ 16.43M
$ 7.97M
502
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.8774
+3.99%
-26.20%
-31.84%
$ 16.35M
$ 39.88K
503
USUAL
USUAL
USUAL
$ 0.008807
-0.28%
-1.27%
+0.28%
$ 16.17M
$ 6.39M
504
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
0.00%
$ 16.10M
--
505
ABEY
ABEY
ABEY
$ 0.01535
-0.13%
+1.12%
+0.99%
$ 16.04M
$ 706.65K
506
Acurast
Acurast
ACU
$ 0.07381
-0.08%
-2.21%
-1.49%
$ 16.03M
$ 761.76K
507
Codatta
Codatta
XNY
$ 0.006357
-0.67%
+0.55%
+8.13%
$ 16.03M
$ 9.95M
508
$ 0.1666
-0.54%
+2.53%
-0.95%
$ 15.99M
$ 307.35K
509
Particle Network
Particle Network
PARTI
$ 0.02987
-0.24%
-2.50%
-4.81%
$ 15.99M
$ 3.18M
510
Moonriver
Moonriver
MOVR
$ 1.308
-0.23%
-1.58%
-1.58%
$ 15.93M
$ 42.44K
511
MGO
MGO
MGO
$ 0.009933
+0.11%
+2.22%
+0.56%
$ 15.89M
$ 10.24M
512
Apertum
Apertum
APTM
$ 0.15814
+0.12%
+1.76%
+6.45%
$ 15.77M
$ 275.53K
513
HumidiFi
HumidiFi
WET
$ 0.06806
-0.13%
-1.87%
+0.01%
$ 15.65M
$ 1.30M
514
MEET48
MEET48
IDOL
$ 0.01495
+0.54%
-2.03%
-2.99%
$ 15.63M
$ 3.93M
515
Zentry
Zentry
ZENT
$ 0.001929
+0.26%
+1.47%
-0.26%
$ 15.45M
$ 28.01M
516
Sonic SVM
Sonic SVM
SONIC
$ 0.02294
-0.43%
-0.65%
-0.35%
$ 15.44M
$ 4.00M
517
Tensor
Tensor
TNSR
$ 0.03162
-0.47%
-1.00%
-2.47%
$ 15.40M
$ 1.90M
518
STBL
STBL
STBL
$ 0.02187
-0.36%
0.00%
-2.41%
$ 15.32M
$ 3.37M
519
Pixels
Pixels
PIXEL
$ 0.004468
-0.02%
-1.78%
-3.40%
$ 15.09M
$ 12.78M
520
Yei Finance
Yei Finance
CLO
$ 0.11503
-0.40%
-12.96%
-41.56%
$ 15.07M
$ 1.29M
521
OKZOO
OKZOO
AIOT
$ 0.050716
-3.68%
+8.10%
+24.72%
$ 15.01M
$ 1.27M
522
Animecoin
Animecoin
ANIME
$ 0.002698
-0.26%
-1.32%
-2.70%
$ 14.95M
$ 17.91M
523
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8258
-1.39%
-10.91%
-13.73%
$ 14.91M
$ 359.74K
524
Taiko
Taiko
TAIKO
$ 0.0762
-0.13%
+0.79%
-4.86%
$ 14.87M
$ 718.42K
525
AO
AO
AO
$ 2.074
-0.14%
-1.89%
-2.58%
$ 14.74M
$ 28.72K
526
CHR
CHR
CHR
$ 0.01498
-0.33%
-2.73%
-0.66%
$ 14.61M
$ 3.83M
527
Banana Gun
Banana Gun
BANANA
$ 3.624
-0.14%
+3.62%
+9.32%
$ 14.58M
$ 16.84K
528
$ 326.93
+0.20%
+0.62%
0.00%
$ 14.51M
$ 177.51
529
Orchid
Orchid
OXT
$ 0.014548
+1.93%
-5.98%
+275.69%
$ 14.50M
$ 7.63M
530
Xai
Xai
XAI
$ 0.006975
+0.09%
-1.19%
+0.19%
$ 14.48M
$ 9.66M
531
Mey Network
Mey Network
MEY
$ 0.05053
+1.35%
+7.91%
+10.10%
$ 14.47M
$ 2.96M
532
$ 85.02
-0.47%
-1.15%
-1.63%
$ 14.47M
$ 689.70
533
MAGIC
MAGIC
MAGIC
$ 0.04275
-0.02%
-0.95%
+0.68%
$ 14.40M
$ 1.22M
534
Spell Token
Spell Token
SPELL
$ 0.00008335
-0.01%
-1.67%
-5.58%
$ 14.26M
$ 739.41M
535
$ 100.78
-0.11%
-0.78%
-0.39%
$ 14.25M
$ 563.09
536
INFINIT
INFINIT
IN
$ 0.04112
+0.24%
-2.97%
-9.57%
$ 14.22M
$ 1.98M
537
NYM
NYM
NYM
$ 0.01701
-1.62%
-0.18%
-3.64%
$ 14.17M
$ 3.28M
538
QuarkChain
QuarkChain
QKC
$ 0.001952
-0.26%
-0.56%
+0.41%
$ 14.14M
$ 26.81M
539
Yield Guild Games
Yield Guild Games
YGG
$ 0.01842
-0.32%
-6.83%
-15.07%
$ 14.13M
$ 3.15M
540
QUAI
QUAI
QUAI
$ 0.017838
+0.70%
+1.20%
+6.01%
$ 14.02M
$ 5.07M
541
Infinex
Infinex
INX
$ 0.007015
-0.94%
+3.43%
+1.05%
$ 14.01M
$ 12.90M
542
Electroneum
Electroneum
ETN
$ 0.000779
0.00%
-0.76%
-2.26%
$ 14.01M
$ 138.11M
543
FIRO
FIRO
FIRO
$ 0.7309
-5.71%
+16.32%
+13.57%
$ 13.89M
$ 185.35K
544
BICONOMY
BICONOMY
BICO
$ 0.01389
-0.07%
0.00%
-1.28%
$ 13.88M
$ 4.67M
545
SCRT
SCRT
SCRT
$ 0.04025
-0.44%
-3.48%
-1.05%
$ 13.88M
$ 1.37M
546
SynFutures
SynFutures
F
$ 0.003213
-0.03%
-1.89%
-4.86%
$ 13.78M
$ 18.34M
547
Moviebloc
Moviebloc
MBL
$ 0.0006963
-0.27%
-0.68%
-0.98%
$ 13.57M
$ 80.22M
548
tokenbot
tokenbot
CLANKER
$ 13.79
-0.15%
-2.48%
-4.25%
$ 13.55M
$ 4.72K
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01325
-0.30%
-2.06%
-1.48%
$ 13.31M
$ 4.52M
550
$ 0.01852
+1.26%
+0.27%
-3.79%
$ 13.20M
$ 3.00M
551
Celer Network
Celer Network
CELR
$ 0.00169
-0.24%
-1.00%
-2.76%
$ 13.19M
$ 36.66M
552
Coin98
Coin98
C98
$ 0.01317
-0.45%
+0.30%
-1.50%
$ 13.16M
$ 5.29M
553
Gains Network
Gains Network
GNS
$ 0.555
-0.07%
-1.58%
-11.18%
$ 13.16M
$ 101.05K
554
Mira
Mira
MIRA
$ 0.04454
-2.38%
+3.84%
+3.99%
$ 13.14M
$ 3.64M
555
ERA
ERA
ERA
$ 0.08704
-1.47%
-6.72%
+9.03%
$ 12.85M
$ 3.00M
556
$ 102.41
-1.41%
+0.68%
-0.37%
$ 12.85M
$ 740.86
557
$ 17.58
+0.34%
+3.77%
-1.84%
$ 12.78M
$ 10.36K
558
Radicle
Radicle
RAD
$ 0.2148
-0.14%
+0.19%
+0.80%
$ 12.72M
$ 264.05K
559
Fluent
Fluent
BLEND
$ 0.06204
+2.86%
+3.21%
+2.54%
$ 12.67M
$ 922.77K
560
Tutorial
Tutorial
TUT
$ 0.015019
+0.18%
-2.73%
+20.07%
$ 12.66M
$ 6.93M
561
Boundless
Boundless
ZKC
$ 0.04186
-1.09%
-3.24%
-2.06%
$ 12.64M
$ 2.28M
562
Opinion
Opinion
OPN
$ 0.0695
+0.34%
+10.07%
+4.80%
$ 12.63M
$ 1.30M
563
ARPA
ARPA
ARPA
$ 0.00828
-0.42%
-1.25%
-4.23%
$ 12.58M
$ 7.08M
564
zkPass
zkPass
ZKP
$ 0.04547
-0.04%
-3.69%
+0.66%
$ 12.58M
$ 1.17M
565
FLock.io
FLock.io
FLOCK
$ 0.03148
0.00%
-0.83%
-17.84%
$ 12.56M
$ 966.65K
566
JOE
JOE
JOE
$ 0.02728
-0.26%
-0.73%
-1.33%
$ 12.51M
$ 2.14M
567
Orderly Network
Orderly Network
ORDER
$ 0.0318
-1.25%
-5.09%
-5.37%
$ 12.35M
$ 1.72M
568
HP
HP
HP
$ 0.008912
-0.01%
-0.40%
-0.57%
$ 12.34M
$ 3.14M
569
$ 77.65
+0.12%
+1.39%
+1.36%
$ 12.31M
$ 746.82
570
$ 163.49
-0.09%
+0.60%
-2.02%
$ 12.27M
$ 374.27
571
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12372
-0.11%
+0.29%
+2.24%
$ 12.19M
$ 863.48K
572
SaucerSwap
SaucerSwap
SAUCE
$ 0.01343
0.00%
+3.31%
+1.74%
$ 12.17M
$ 318.92K
573
OG
OG
OG
$ 2.582
+0.08%
+0.19%
-1.64%
$ 12.16M
$ 32.39K
574
BULLA
BULLA
BULLA
$ 0.01159
+0.62%
+10.26%
+67.41%
$ 12.13M
$ 88.35M
575
Recall
Recall
RECALL
$ 0.03835
+0.50%
+3.35%
+10.77%
$ 12.12M
$ 2.44M
576
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01257
-0.40%
-0.24%
+2.70%
$ 12.12M
$ 5.72M
577
CORN
CORN
CORN
$ 0.02307
0.00%
-0.17%
-2.62%
$ 12.11M
$ 10.50M
578
HeyElsa
HeyElsa
ELSA
$ 0.04746
+0.15%
-4.14%
-13.87%
$ 12.08M
$ 1.33M
579
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001839
-1.91%
+7.87%
-3.55%
$ 11.91M
$ 1.17B
580
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01173
+0.10%
-4.14%
-5.68%
$ 11.80M
$ 5.31M
581
Doodles
Doodles
DOOD
$ 0.001498
+0.53%
-0.99%
+5.09%
$ 11.75M
$ 51.62M
582
IX Swap
IX Swap
IXS
$ 0.065
+0.15%
-2.54%
-2.39%
$ 11.75M
$ 965.59K
583
$ 400.11
+0.04%
-0.01%
+0.08%
$ 11.73M
$ 151.07
584
Adventure Gold
Adventure Gold
AGLD
$ 0.1521
-0.79%
+1.48%
-9.52%
$ 11.69M
$ 384.02K
585
Lumia
Lumia
LUMIA
$ 0.06611
-1.18%
-5.01%
-11.51%
$ 11.62M
$ 1.18M
586
Superform
Superform
SUPERFORM
$ 0.06052
-0.05%
+0.65%
-0.61%
$ 11.62M
$ 906.51K
587
AVA
AVA
AVA
$ 0.1567
-0.13%
-3.08%
-3.49%
$ 11.55M
$ 422.75K
588
Diamante
Diamante
DIAM
$ 0.005812
-0.02%
-0.29%
-0.53%
$ 11.52M
$ 9.75M
589
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016564
-1.57%
-2.15%
+7.26%
$ 11.51M
$ 58.10M
590
HARRY
HARRY
HARRY
$ 0.01133
-0.35%
-5.35%
-10.51%
$ 11.33M
$ 4.93M
591
Origin
Origin
OGN
$ 0.017
-0.06%
-1.62%
+0.95%
$ 11.32M
$ 3.00M
592
Fartboy
Fartboy
FARTBOY
$ 0.011286
-0.60%
-1.02%
+21.60%
$ 11.29M
$ 4.96M
593
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02023
+0.15%
+0.05%
-0.34%
$ 11.29M
$ 3.12M
594
$ 111.05
-0.10%
-0.59%
-0.55%
$ 11.16M
$ 502.70
595
$ 534.84
+0.16%
+3.06%
+2.91%
$ 11.09M
$ 104.92
596
Katana Network
Katana Network
KAT
$ 0.004724
-0.48%
-3.37%
-7.05%
$ 11.08M
$ 22.16M
597
Radix
Radix
XRD
$ 0.000821
-0.02%
-2.70%
-5.02%
$ 11.05M
$ 72.17M
598
INIT
INIT
INIT
$ 0.05629
+0.63%
+2.27%
+2.73%
$ 11.03M
$ 1.25M
599
Test
Test
TST
$ 0.011584
+0.23%
-5.03%
+5.08%
$ 10.96M
$ 6.95M
600
$ 104.27
-0.19%
-0.39%
-2.11%
$ 10.88M
$ 554.89
601
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 133.46
-0.32%
+1.13%
+1.58%
$ 10.87M
$ 8.00
602
Everlyn AI
Everlyn AI
LYN
$ 0.04082
+0.78%
+6.21%
+24.30%
$ 10.84M
$ 4.00M
603
Newton Protocol
Newton Protocol
NEWT
$ 0.04465
-0.42%
-3.50%
-1.87%
$ 10.78M
$ 1.37M
604
AVAIL
AVAIL
AVAIL
$ 0.002804
+0.07%
-0.29%
-1.00%
$ 10.77M
$ 18.10M
605
MUBARAK
MUBARAK
MUBARAK
$ 0.01073
+0.13%
-5.71%
-11.43%
$ 10.77M
$ 9.77M
606
PONKE
PONKE
PONKE
$ 0.01928
+0.21%
-1.58%
-5.44%
$ 10.73M
$ 2.98M
607
balancer
balancer
BAL
$ 0.16979
+2.18%
+49.31%
+57.19%
$ 10.62M
$ 796.81K
608
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04615
-0.17%
+0.04%
-3.15%
$ 10.62M
$ 1.48M
609
WSPN
WSPN
WUSD
$ 0.9937
+0.13%
-0.02%
-0.19%
$ 10.61M
$ 61.34K
610
Moonbeam
Moonbeam
GLMR
$ 0.008949
-0.37%
-0.99%
+0.76%
$ 10.60M
$ 7.60M
611
VENOM
VENOM
VENOM
$ 0.010696
-0.07%
-3.19%
+0.77%
$ 10.59M
$ 6.36M
612
ALI
ALI
ALI
$ 0.001158
-0.52%
-1.70%
-0.26%
$ 10.56M
$ 5.83M
613
MWX AI
MWX AI
MWXT
$ 0.05574
-0.46%
+0.26%
+0.14%
$ 10.51M
$ 1.58M
614
VANRY
VANRY
VANRY
$ 0.00442
+1.94%
-1.41%
-11.98%
$ 10.46M
$ 17.99M
615
READY
READY
READY
$ 0.010235
+0.61%
+26.07%
+13.08%
$ 10.38M
$ 11.36M
616
$ 423.73
+0.03%
+1.41%
+1.27%
$ 10.36M
$ 130.73
617
Ninja Squad Token
Ninja Squad Token
NST
$ 1.203
-0.41%
+1.09%
+0.25%
$ 10.35M
$ 78.60K
618
SuperRare
SuperRare
RARE
$ 0.0125
-0.16%
-2.19%
-3.47%
$ 10.32M
$ 4.15M
619
$ 100.65
-0.77%
+0.17%
+3.61%
$ 10.31M
$ 937.05
620
FAR Labs
FAR Labs
FAR
$ 0.002131
-0.05%
-1.52%
-3.97%
$ 10.30M
$ 10.81M
621
KishuInu
KishuInu
KISHU
$ 0.00000000010984
-1.47%
-2.55%
-15.63%
$ 10.29M
$ 524.15T
622
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010085
-0.31%
+4.19%
+1.80%
$ 10.19M
$ 12.79M
623
Lagrange
Lagrange
LA
$ 0.05231
-1.30%
-9.67%
-4.98%
$ 10.10M
$ 2.11M
624
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005643
0.00%
-1.10%
-3.07%
$ 10.07M
$ 46.11M
625
Vine Coin
Vine Coin
VINE
$ 0.010098
+0.68%
+13.96%
+10.86%
$ 10.04M
$ 10.67M
626
Abelian
Abelian
ABEL
$ 0.08504
+0.31%
+0.12%
-0.27%
$ 10.01M
$ 152.91K
627
USAT
USAT
USAT
$ 1
0.00%
+0.01%
-0.01%
$ 10.00M
$ 52.02K
628
Space and Time
Space and Time
SXT
$ 0.007015
+0.17%
-3.77%
-18.43%
$ 9.87M
$ 14.68M
629
Redbelly Network
Redbelly Network
RBNT
$ 0.003695
+0.08%
+0.46%
+0.16%
$ 9.85M
$ 15.07M
630
Dolomite
Dolomite
DOLO
$ 0.02228
-0.80%
-0.89%
-0.31%
$ 9.84M
$ 2.71M
631
Simons Cat
Simons Cat
CAT
$ 0.000001304
+0.08%
-1.59%
+0.70%
$ 9.84M
$ 44.98B
632
Citrea
Citrea
CTR
$ 0.008121
+0.26%
-0.04%
-2.06%
$ 9.83M
$ 8.44M
633
KernelDAO
KernelDAO
KERNEL
$ 0.03375
-0.26%
-17.47%
-9.94%
$ 9.72M
$ 2.46M
634
Gods Unchained
Gods Unchained
GODS
$ 0.02223
-0.04%
-0.58%
-4.03%
$ 9.71M
$ 2.31M
635
Boba
Boba
BOBA
$ 0.01926
-0.15%
-0.56%
-4.36%
$ 9.63M
$ 2.73M
636
Bert
Bert
BERT
$ 0.00995
-0.12%
-10.89%
-3.96%
$ 9.62M
$ 7.21M
637
$ 80.09
+0.04%
+1.09%
-0.99%
$ 9.61M
$ 757.85
638
FirmaChain
FirmaChain
FCT2
$ 0.00791
0.00%
-0.50%
+0.89%
$ 9.57M
$ 752.03K
639
Heima
Heima
HEI
$ 0.09856
-2.84%
+5.57%
-9.94%
$ 9.54M
$ 1.02M
640
$ 0.00499
0.00%
+1.48%
+2.04%
$ 9.41M
$ 12.04M
641
SOPH
SOPH
SOPH
$ 0.004661
-0.06%
-2.14%
+0.56%
$ 9.34M
$ 13.73M
642
Fusionist
Fusionist
ACE
$ 0.09074
-1.52%
-9.74%
+31.55%
$ 9.33M
$ 3.18M
643
Prompt
Prompt
PROMPT
$ 0.01992
-0.10%
-1.13%
-1.37%
$ 9.30M
$ 3.42M
644
Stakestone
Stakestone
STO
$ 0.04099
-0.12%
-1.37%
-6.17%
$ 9.26M
$ 1.36M
645
Portal
Portal
PORTAL
$ 0.010745
-0.85%
-0.03%
-2.03%
$ 9.21M
$ 6.48M
646
Aura
Aura
AURASOL
$ 0.009459
+0.62%
+5.09%
-4.84%
$ 9.17M
$ 6.41M
647
$ 482.6
-0.10%
+0.11%
-2.16%
$ 9.16M
$ 118.67
648
AriaAI
AriaAI
ARIA
$ 0.02646
+0.49%
+6.16%
+10.22%
$ 9.11M
$ 2.50M
649
Vow
Vow
VOW
$ 0.02553
-0.16%
-0.35%
+2.24%
$ 9.10M
$ 2.76M
650
yieldbasis
yieldbasis
YB
$ 0.07406
+0.54%
-7.06%
+0.50%
$ 9.09M
$ 947.22K
651
Energy Web
Energy Web
EWT
$ 0.2998
+1.01%
+4.64%
-6.07%
$ 9.02M
$ 76.42K
652
GUNZ
GUNZ
GUN
$ 0.003657
-0.19%
-2.37%
-6.29%
$ 8.66M
$ 16.81M
653
heyAura
heyAura
ADX
$ 0.0579
-0.17%
-1.52%
-0.68%
$ 8.61M
$ 13.24K
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008516
-0.34%
+1.03%
+2.78%
$ 8.56M
$ 7.40M
655
WilderWorld
WilderWorld
WILD
$ 0.0171
-0.93%
-1.16%
-3.34%
$ 8.55M
$ 3.06M
656
Limitless
Limitless
LMTS
$ 0.06501
-0.26%
-0.63%
-9.02%
$ 8.52M
$ 894.48K
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5236
+0.31%
-0.17%
-2.05%
$ 8.45M
$ 114.27K
658
TARS Protocol
TARS Protocol
TAI
$ 0.009317
+0.68%
-0.66%
+1.37%
$ 8.44M
$ 6.31M
659
The AI Prophecy
The AI Prophecy
ACT
$ 0.008935
-1.26%
+1.54%
+0.57%
$ 8.43M
$ 9.20M
660
KAIO
KAIO
KAIO
$ 0.01246
-0.32%
-18.69%
-35.21%
$ 8.39M
$ 4.28M
661
VERONA
VERONA
VERONA
$ 0.118
0.00%
-2.32%
-2.96%
$ 8.36M
$ 3.76K
662
BENQI
BENQI
BENQI
$ 0.001154
-1.03%
-0.09%
+4.25%
$ 8.30M
$ 46.74M
663
Bella
Bella
BEL
$ 0.10491
+0.21%
+1.85%
-5.92%
$ 8.30M
$ 596.59K
664
4
4
4
$ 0.008298
+0.13%
-2.07%
-6.17%
$ 8.27M
$ 9.08M
665
Resistance Dog
Resistance Dog
REDO
$ 0.0821
-2.27%
+26.72%
+29.65%
$ 8.26M
$ 985.95K
666
Dymension
Dymension
DYM
$ 0.01492
-0.33%
-0.07%
-4.04%
$ 8.15M
$ 4.54M
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5083
-0.12%
0.00%
-5.24%
$ 8.15M
$ 160.41K
668
Maverick Protocol
Maverick Protocol
MAV
$ 0.008731
-0.09%
-1.87%
-6.21%
$ 8.13M
$ 6.53M
669
Bubblemaps
Bubblemaps
BMT
$ 0.01195
-0.17%
-0.17%
+0.50%
$ 8.11M
$ 4.76M
670
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010813
-0.43%
-5.87%
-7.89%
$ 8.10M
$ 4.90M
671
MyShell Token
MyShell Token
SHELL
$ 0.02054
+0.05%
-3.29%
+1.38%
$ 8.09M
$ 3.19M
672
UCN
UCN
UCN
$ 162.84
-0.71%
-1.27%
+2.32%
$ 8.06M
$ 350.48
673
Soil
Soil
SOIL
$ 0.11607
-0.06%
-2.12%
+57.12%
$ 8.06M
$ 217.28K
674
Drift Protocol
Drift Protocol
DRIFT
$ 0.01312
+0.08%
-2.88%
-1.79%
$ 8.04M
$ 3.98M
675
Ava AI
Ava AI
AVAAI
$ 0.007956
-3.15%
-2.50%
+31.07%
$ 8.02M
$ 14.83M
676
$ 282.65
-0.86%
+1.16%
+4.52%
$ 7.89M
$ 218.10
677
Resolv
Resolv
RESOLV
$ 0.01922
-1.67%
-2.95%
-2.76%
$ 7.89M
$ 3.65M
678
Forta
Forta
FORT
$ 0.0124
+0.08%
-1.19%
+3.24%
$ 7.89M
$ 4.30M
679
SYMM
SYMM
SYMM
$ 0.0467
+0.64%
+45.54%
+68.93%
$ 7.81M
$ 413.77K
680
Toko Token
Toko Token
TKO
$ 0.046
-0.28%
+0.20%
+1.89%
$ 7.79M
$ 1.24M
681
Stader
Stader
SD
$ 0.1099
-0.09%
+0.46%
-2.74%
$ 7.78M
$ 512.77K
682
Agoras
Agoras
AGRS
$ 0.2591
0.00%
-0.54%
-0.27%
$ 7.74M
$ 35.96K
683
$ 0.00308
+1.30%
-0.64%
-24.88%
$ 7.72M
$ 2.66M
684
Delysium
Delysium
AGI
$ 0.003777
0.00%
+3.34%
-6.61%
$ 7.57M
$ 15.51M
685
$ 174.55
-1.13%
+7.45%
+5.38%
$ 7.56M
$ 613.07
686
Hashflow
Hashflow
HFT
$ 0.008914
+0.16%
-1.80%
+0.54%
$ 7.47M
$ 6.25M
687
LUKSO
LUKSO
LYX
$ 0.2437
+0.08%
+0.74%
+1.88%
$ 7.44M
$ 56.19K
688
$ 646.23
-0.05%
-0.49%
-5.35%
$ 7.42M
$ 97.72
689
$ 66.18
+0.20%
+2.30%
+0.36%
$ 7.41M
$ 878.14
690
AS Roma
AS Roma
ASR
$ 0.8537
-0.28%
-1.36%
-2.06%
$ 7.39M
$ 66.97K
691
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008913
-0.20%
-16.22%
+23.56%
$ 7.30M
$ 6.01M
692
Eesee
Eesee
ESE
$ 0.008106
+0.78%
+2.89%
+9.67%
$ 7.29M
$ 6.06M
693
DeAgentAI
DeAgentAI
AIA
$ 0.05643
-1.02%
-0.44%
+3.19%
$ 7.28M
$ 1.76M
694
THENA
THENA
THE
$ 0.054
+0.07%
+0.67%
-3.14%
$ 7.22M
$ 1.58M
695
Supra
Supra
SUPRA
$ 0.0002484
+0.28%
+6.16%
+19.35%
$ 7.20M
$ 303.72M
696
Peercoin
Peercoin
PPC
$ 0.2351
0.00%
-2.04%
+2.75%
$ 7.12M
$ 13.14K
697
BadgerDAO
BadgerDAO
BADGER
$ 0.3659
-1.02%
+1.85%
-0.08%
$ 7.09M
$ 168.59K
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2798
+0.11%
+0.18%
+0.04%
$ 7.07M
$ 204.61K
699
Nimiq
Nimiq
NIM
$ 0.000496
0.00%
-1.20%
-2.17%
$ 7.02M
$ 29.09M
700
Decentrawood
Decentrawood
DEOD
$ 0.015143
+0.52%
-6.78%
-16.56%
$ 7.02M
$ 9.31M
701
MARBLEX
MARBLEX
MBX
$ 0.02466
+0.16%
+0.65%
-4.04%
$ 6.87M
$ 2.48M
702
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0544
-0.65%
+1.24%
+6.75%
$ 6.84M
$ 1.34M
703
FIGHT
FIGHT
FIGHT
$ 0.003322
-0.27%
-1.13%
+5.48%
$ 6.82M
$ 18.63M
704
Marlin POND
Marlin POND
POND
$ 0.000821
+0.40%
-3.38%
+3.63%
$ 6.82M
$ 82.45M
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0159
-0.62%
-2.02%
-1.17%
$ 6.80M
$ 5.31M
706
X Empire
X Empire
XEMPIRE
$ 0.000009823
-1.67%
-1.77%
-2.18%
$ 6.79M
$ 6.01B
707
PEP
PEP
PEP
$ 0.0000662
-0.75%
-0.15%
+1.07%
$ 6.78M
$ 2.88B
708
Puffer
Puffer
PUFFER
$ 0.014
0.00%
+6.87%
+4.48%
$ 6.77M
$ 5.23M
709
$ 247.39
-0.10%
-1.22%
-3.07%
$ 6.76M
$ 256.37
710
OmiseGo
OmiseGo
OMG
$ 0.05548
-0.02%
+1.39%
+5.71%
$ 6.75M
$ 1.62M
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02691
-0.41%
+0.26%
+1.58%
$ 6.65M
$ 2.29M
712
Quilibrium
Quilibrium
WQUIL
$ 0.00737
0.00%
-11.74%
-39.29%
$ 6.65M
$ 558.29K
713
swarms
swarms
SWARMS
$ 0.006588
-0.20%
-2.83%
+7.16%
$ 6.60M
$ 9.03M
714
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3076
+0.03%
-0.74%
-6.06%
$ 6.58M
$ 182.75K
715
$ 71.36
+1.01%
+1.55%
-3.94%
$ 6.57M
$ 884.58
716
ORIGYN
ORIGYN
OGY
$ 0.0008397
-0.27%
+0.30%
-0.49%
$ 6.56M
$ 69.51M
717
MAPO
MAPO
MAPO
$ 0.0010571
-0.91%
-5.77%
-5.16%
$ 6.55M
$ 24.87M
718
Cookie DAO
Cookie DAO
COOKIE
$ 0.008495
-0.50%
-1.70%
-4.02%
$ 6.54M
$ 6.63M
719
Access Protocol
Access Protocol
ACS
$ 0.0001275
0.00%
0.00%
-0.70%
$ 6.53M
$ 443.86M
720
PepeCoin
PepeCoin
PEPECOIN
$ 0.06003
-0.48%
-0.53%
-5.61%
$ 6.41M
$ 958.12K
721
MANSORY
MANSORY
MNSRY
$ 0.007095
-0.03%
-0.39%
-3.40%
$ 6.39M
$ 5.19M
722
$ 383.64
-0.09%
+0.13%
-2.51%
$ 6.38M
$ 158.84
723
AUKI
AUKI
AUKI
$ 0.005
+2.99%
+4.83%
+0.04%
$ 6.32M
$ 2.72M
724
TOWNS
TOWNS
TOWNS
$ 0.002045
0.00%
-4.70%
-3.14%
$ 6.31M
$ 57.13M
725
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
-0.10%
-20.23%
$ 6.27M
$ 41.53
726
ELYSIA
ELYSIA
EL
$ 0.001279
0.00%
+0.39%
+5.53%
$ 6.26M
$ 86.80M
727
Telos
Telos
TLOS
$ 0.013788
0.00%
+1.19%
+3.82%
$ 6.21M
$ 6.41M
728
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
729
Bitrise
Bitrise
BRISE
$ 0.00000001522
+0.39%
+3.01%
+1.12%
$ 6.09M
$ 3.52T
730
Quickswap
Quickswap
QUICK
$ 0.007905
-0.40%
-1.78%
-1.37%
$ 6.03M
$ 7.35M
731
Layer3
Layer3
L3
$ 0.004874
-0.12%
-3.04%
+1.64%
$ 6.02M
$ 11.11M
732
Mamo
Mamo
MAMO
$ 0.010189
-1.52%
+2.31%
+9.57%
$ 6.01M
$ 5.82M
733
COQ INU
COQ INU
COQ
$ 0.00000008678
-1.87%
-4.30%
+14.52%
$ 6.00M
$ 643.48B
734
Gitcoin
Gitcoin
GTC
$ 0.06845
+0.48%
-1.58%
-1.24%
$ 5.99M
$ 852.43K
735
NetX
NetX
NETX
$ 0.2581
-0.19%
-5.41%
-20.20%
$ 5.98M
$ 270.28K
736
$ 1,551.45
-1.70%
+4.45%
-0.93%
$ 5.97M
$ 49.26
737
Autonolas
Autonolas
OLAS
$ 0.02655
-0.04%
-0.48%
+3.25%
$ 5.96M
$ 2.46M
738
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0471
-2.07%
+0.42%
-24.16%
$ 5.94M
$ 4.23M
739
SquidGrow
SquidGrow
SQGROW
$ 0.005935
-0.08%
+0.20%
-18.14%
$ 5.93M
$ 1.71M
740
Hivemapper
Hivemapper
HONEY
$ 0.00103
+1.00%
-4.72%
-16.53%
$ 5.90M
$ 50.83M
741
ELA
ELA
ELA
$ 0.254
0.00%
+0.83%
-10.15%
$ 5.87M
$ 10.08K
742
BeatSwap
BeatSwap
BTX
$ 0.026152
+4.71%
+3.85%
+3.57%
$ 5.84M
$ 5.79M
743
Polkastarter
Polkastarter
POLS
$ 0.05882
+0.58%
+3.90%
+0.74%
$ 5.84M
$ 1.00M
744
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005828
+0.42%
+2.55%
-7.76%
$ 5.80M
$ 20.24M
745
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4644
-0.54%
+0.61%
-8.89%
$ 5.77M
$ 144.50K
746
Apu Apustaja
Apu Apustaja
APU
$ 0.00001682
0.00%
+4.51%
-0.82%
$ 5.72M
$ 30.74M
747
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0583
+0.52%
+1.39%
+0.87%
$ 5.68M
$ 113.19K
748
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
0.00%
-0.52%
$ 5.67M
$ 2.04M
749
$ 226.02
-0.14%
+0.45%
+1.21%
$ 5.58M
$ 251.01
750
DAO Maker
DAO Maker
DAO
$ 0.02668
-0.04%
+1.60%
+0.95%
$ 5.58M
$ 2.15M
751
Brickken
Brickken
BKN
$ 0.0681
+0.25%
-3.60%
+3.64%
$ 5.54M
$ 1.74M
752
Realio
Realio
RIO
$ 0.03452
-0.35%
-5.19%
+6.88%
$ 5.51M
$ 924.90K
753
Fuel
Fuel
FUEL
$ 0.00066
0.00%
0.00%
-4.35%
$ 5.49M
$ 17.25M
754
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1269
-0.62%
+1.92%
+3.33%
$ 5.49M
$ 569.83K
755
Radio Caca
Radio Caca
RACA
$ 0.00001323
0.00%
+0.08%
+8.44%
$ 5.45M
$ 4.80B
756
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01165
0.00%
+3.01%
-9.48%
$ 5.43M
$ 89.59K
757
Paal AI
Paal AI
PAAL
$ 0.005366
-0.15%
+1.07%
-13.93%
$ 5.39M
$ 11.46M
758
SAGA
SAGA
SAGA
$ 0.0132
-0.23%
+3.11%
+4.83%
$ 5.36M
$ 6.97M
759
Upland
Upland
SPARKLET
$ 0.02004
0.00%
-0.20%
+0.50%
$ 5.35M
$ 2.52M
760
Phoenix
Phoenix
PHNIX
$ 0.00001014
-0.57%
+1.47%
+4.37%
$ 5.34M
$ 6.11B
761
Pitbull
Pitbull
PIT
$ 0.0000000001323
-0.23%
+5.84%
+1.77%
$ 5.31M
$ 421.32T
762
New Kind of Network
New Kind of Network
NKN
$ 0.006583
+1.23%
-5.70%
+28.25%
$ 5.27M
$ 16.70M
763
BugsCoin
BugsCoin
BGSC
$ 0.0005456
+0.62%
-2.47%
-16.84%
$ 5.26M
$ 92.60M
764
Daddy Tate
Daddy Tate
DADDY
$ 0.008835
-0.71%
-10.77%
-42.83%
$ 5.26M
$ 6.26M
765
Hydranet
Hydranet
HDN
$ 0.02829
+0.04%
-2.00%
-1.93%
$ 5.25M
$ 2.36M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.3864
0.00%
-0.36%
-0.97%
$ 5.23M
$ 158.90K
767
CRETA
CRETA
CRETA
$ 0.00178
+1.42%
+5.24%
-1.49%
$ 5.22M
$ 8.45M
768
Minswap
Minswap
MIN
$ 0.003009
-1.89%
-3.37%
+0.37%
$ 5.21M
$ 8.61M
769
$ 129.44
-0.11%
+3.74%
-3.51%
$ 5.20M
$ 467.35
770
Hemi
Hemi
HEMI
$ 0.005194
+2.71%
-10.84%
+15.21%
$ 5.15M
$ 49.86M
771
Alephium
Alephium
ALPH
$ 0.03807
-0.39%
+6.30%
+0.58%
$ 5.11M
$ 1.75M
772
$ 1,171.13
-0.05%
+0.29%
+0.89%
$ 5.10M
$ 49.05
773
Juventus
Juventus
JUV
$ 0.3252
-0.25%
-0.03%
-1.75%
$ 5.07M
$ 205.47K
774
Alltoscan
Alltoscan
ATS
$ 0.06695
+0.20%
+3.08%
+2.29%
$ 5.00M
$ 3.67M
775
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01973
+0.30%
-1.62%
+3.63%
$ 4.98M
$ 5.56M
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006762
-0.09%
-0.85%
-5.36%
$ 4.96M
$ 8.27T
777
RHEA
RHEA
RHEA
$ 0.012691
-0.07%
-2.34%
-3.11%
$ 4.96M
$ 4.54M
778
Zircuit
Zircuit
ZRC
$ 0.0008442
-0.45%
-5.43%
-11.26%
$ 4.94M
$ 66.20M
779
Pangolin
Pangolin
PNG
$ 0.02094
-0.43%
-2.60%
+0.77%
$ 4.90M
$ 2.62M
780
XMAQUINA
XMAQUINA
DEUS
$ 0.02394
0.00%
-8.19%
-0.74%
$ 4.86M
$ 792.96K
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3683
-0.14%
-1.31%
-0.84%
$ 4.85M
$ 149.24K
782
Koma Inu
Koma Inu
KOMA
$ 0.00803
0.00%
-1.71%
+10.15%
$ 4.84M
$ 178.67K
783
$ 124.28
+0.46%
+2.17%
-8.84%
$ 4.84M
$ 2.43K
784
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006482
-0.26%
-0.63%
-4.67%
$ 4.83M
$ 10.03M
785
Viction
Viction
VIC
$ 0.03807
-0.11%
-0.39%
-1.58%
$ 4.83M
$ 1.71M
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.00943
-0.23%
-0.13%
+0.98%
$ 4.71M
$ 5.79M
787
$ 105.69
-0.54%
+3.82%
-8.42%
$ 4.71M
$ 633.19
788
HOPR Token
HOPR Token
HOPR
$ 0.01366
+0.29%
+0.59%
-17.68%
$ 4.67M
$ 4.08M
789
ZEPHYR
ZEPHYR
ZEPH
$ 0.4186
-1.77%
+0.93%
+10.43%
$ 4.61M
$ 150.35K
790
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0995
+2.24%
-10.75%
-29.67%
$ 4.57M
$ 1.10M
791
MORI COIN
MORI COIN
MORI
$ 0.00569
-0.02%
+0.18%
-0.78%
$ 4.55M
$ 11.21M
792
Neon EVM
Neon EVM
NEON
$ 0.01911
-0.37%
-1.56%
+2.60%
$ 4.54M
$ 2.82M
793
Mitosis
Mitosis
MITO
$ 0.02291
-0.52%
+1.14%
+5.37%
$ 4.54M
$ 2.79M
794
Bluefin
Bluefin
BLUE
$ 0.009025
-0.14%
-3.37%
-2.43%
$ 4.50M
$ 6.67M
795
$ 0.004841
-0.02%
-6.16%
-8.52%
$ 4.50M
$ 11.93M
796
Sperax
Sperax
SPA
$ 0.002214
-0.05%
-0.18%
+1.01%
$ 4.49M
$ 25.49M
797
Scroll
Scroll
SCR
$ 0.02336
-0.04%
-0.55%
-3.54%
$ 4.45M
$ 2.18M
798
DOGINME
DOGINME
DOGINME
$ 0.00006543
-0.08%
+1.63%
-1.68%
$ 4.44M
$ 890.10M
799
Nomina
Nomina
NOM
$ 0.001525
-0.26%
-1.80%
-2.06%
$ 4.42M
$ 44.73M
800
Messier
Messier
M87
$ 0.00000496
-0.20%
-0.20%
+5.51%
$ 4.41M
$ 3.49B
801
Hey Anon
Hey Anon
ANON
$ 0.3121
+0.38%
-8.02%
-1.54%
$ 4.36M
$ 169.44K
802
Open Loot
Open Loot
OL
$ 0.005562
-0.38%
+9.62%
+4.82%
$ 4.34M
$ 12.97M
803
$ 89.65
-0.61%
-2.60%
-2.10%
$ 4.33M
$ 664.81
804
LimeWire
LimeWire
LMWR
$ 0.009447
+0.01%
-0.71%
+0.02%
$ 4.32M
$ 5.78M
805
$ 1.317
-0.38%
-1.64%
-0.75%
$ 4.32M
$ 42.34K
806
Lingo
Lingo
LINGO
$ 0.00885
-0.15%
-0.29%
+4.21%
$ 4.31M
$ 5.85M
807
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005802
+0.39%
-1.21%
+6.78%
$ 4.28M
$ 123.01M
808
Marina Protocol
Marina Protocol
BAY
$ 0.021204
-0.80%
-2.99%
+85.46%
$ 4.26M
$ 2.74M
809
unstable coin
unstable coin
USDUC
$ 0.004256
-0.26%
-5.10%
-8.10%
$ 4.26M
$ 13.15M
810
SIX
SIX
SIX
$ 0.005
+0.20%
-0.20%
-0.60%
$ 4.25M
$ 49.68M
811
Lava Network
Lava Network
LAVA
$ 0.01603
0.00%
-0.80%
-1.29%
$ 4.24M
$ 3.28M
812
Andy
Andy
ANDYETH
$ 0.000004222
-0.09%
-2.41%
+5.82%
$ 4.22M
$ 13.27B
813
Oraichain
Oraichain
ORAI
$ 0.3042
-1.26%
+7.18%
+10.25%
$ 4.21M
$ 239.94K
814
$ 56.29
+0.07%
-0.14%
+4.16%
$ 4.17M
$ 1.07K
815
SUNDOG
SUNDOG
SUNDOG
$ 0.00418
+2.96%
+2.45%
+1.21%
$ 4.17M
$ 307.76K
816
$ 0.0238
0.00%
-4.53%
+1.28%
$ 4.06M
$ 76.25K
817
FWOG
FWOG
FWOG
$ 0.004109
-0.39%
-0.12%
-6.43%
$ 4.02M
$ 13.55M
818
$ 514.32
-0.36%
-1.67%
-2.44%
$ 3.93M
$ 110.79
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004167
-0.57%
-1.54%
-0.92%
$ 3.93M
$ 158.86M
820
Sport.Fun
Sport.Fun
FUN
$ 0.02188
-0.32%
-1.04%
+6.04%
$ 3.91M
$ 3.07M
821
LandWolf
LandWolf
LWOLF
$ 0.000004331
+0.09%
-7.83%
-11.89%
$ 3.90M
$ 8.46B
822
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2835
+0.25%
-0.77%
-0.70%
$ 3.87M
$ 221.07K
823
PIBBLE
PIBBLE
PIB
$ 0.0001299
0.00%
-2.91%
-0.69%
$ 3.85M
$ 171.17M
824
PlatON
PlatON
LAT
$ 0.0005585
-1.47%
+0.25%
+3.12%
$ 3.83M
$ 108.50M
825
$ 83.7
+0.52%
0.00%
+0.31%
$ 3.82M
$ 669.03
826
Klever
Klever
KLV
$ 0.0004265
+0.33%
+3.40%
+3.68%
$ 3.78M
$ 131.27M
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002535
+0.08%
-6.12%
-3.38%
$ 3.78M
$ 21.26M
828
GamerCoin
GamerCoin
GHX
$ 0.005814
+0.02%
-2.04%
-5.31%
$ 3.78M
$ 22.16M
829
Swell Network
Swell Network
SWELL
$ 0.0007656
-1.08%
+4.61%
+3.21%
$ 3.77M
$ 72.19M
830
SuiNS
SuiNS
NS
$ 0.01237
+0.89%
+6.42%
+0.40%
$ 3.72M
$ 7.75M
831
Destra Network
Destra Network
DSYNC
$ 0.00379
-0.03%
+6.96%
-3.79%
$ 3.71M
$ 16.07M
832
$ 173.14
-0.47%
-1.96%
-3.75%
$ 3.71M
$ 340.30
833
MECCA
MECCA
MEA
$ 0.002293
+0.09%
-1.21%
+0.13%
$ 3.71M
$ 17.66M
834
Minutes Networ
Minutes Networ
MNTX
$ 0.04759
-0.08%
-3.63%
-6.74%
$ 3.69M
$ 405.91K
835
Trustswap
Trustswap
TRUSTSWAP
$ 0.03673
-0.16%
-9.75%
-13.08%
$ 3.67M
$ 321.60K
836
PussFi
PussFi
PUSS
$ 0.00417
-0.02%
+0.51%
-1.09%
$ 3.66M
$ 8.44M
837
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1623
+0.93%
+0.81%
-0.37%
$ 3.64M
$ 352.42K
838
Lofi
Lofi
LOFI
$ 0.003618
-0.28%
-2.03%
-2.48%
$ 3.62M
$ 186.10K
839
Star Atlas
Star Atlas
ATLAS
$ 0.000145
+1.40%
+0.69%
+26.09%
$ 3.60M
$ 38.26M
840
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003577
-1.79%
-2.91%
-7.94%
$ 3.57M
$ 17.07M
841
Harvest Finance
Harvest Finance
FARM
$ 5.287
+0.19%
-0.34%
-0.68%
$ 3.54M
$ 10.82K
842
$ 1,794.97
-0.38%
+1.18%
-1.04%
$ 3.48M
$ 33.62
843
daGama
daGama
DGMA
$ 0.02678
0.00%
-2.27%
-0.93%
$ 3.48M
$ 1.68M
844
PIVX
PIVX
PIVX
$ 0.03562
+0.42%
+1.11%
-3.74%
$ 3.46M
$ 1.84M
845
$ 296.51
+0.05%
+0.73%
-0.83%
$ 3.45M
$ 207.00
846
Avalon
Avalon
AVL
$ 0.02121
-0.14%
+2.07%
-4.98%
$ 3.43M
$ 2.82M
847
Suilend
Suilend
SEND
$ 0.0484
-1.58%
-3.25%
-6.77%
$ 3.42M
$ 1.13M
848
GROK
GROK
GROK
$ 0.0005346
-0.76%
+0.28%
+21.93%
$ 3.38M
$ 117.19M
849
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001596
0.00%
-5.67%
-17.52%
$ 3.35M
$ 759.98K
850
Wen
Wen
WEN
$ 0.000004605
-0.63%
+5.14%
-0.35%
$ 3.35M
$ 13.49B
851
PaLM AI
PaLM AI
PALMAI
$ 0.0432
+0.23%
+3.85%
+18.68%
$ 3.33M
$ 75.35K
852
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.471
0.00%
+0.96%
+1.77%
$ 3.32M
$ 836.99
853
OCTA
OCTA
OCTA
$ 0.08265
-0.18%
-3.96%
-4.36%
$ 3.30M
$ 1.11M
854
Goldfinch
Goldfinch
GFI
$ 0.03779
+1.10%
-2.74%
-17.96%
$ 3.30M
$ 1.47M
855
$ 100.34
+0.11%
-0.12%
-0.99%
$ 3.30M
$ 565.65
856
Gems
Gems
GEMS
$ 0.005396
-0.13%
-0.88%
+1.24%
$ 3.24M
$ 16.78M
857
Altura
Altura
ALU
$ 0.003249
-0.12%
-6.23%
-5.55%
$ 3.22M
$ 14.62M
858
BitShares
BitShares
BTS
$ 0.0010662
-0.35%
-1.50%
-0.60%
$ 3.20M
$ 73.99M
859
$ 116.61
-0.09%
-3.56%
-2.56%
$ 3.15M
$ 519.51
860
Rayls
Rayls
RLS
$ 0.002126
-1.32%
-0.05%
-3.76%
$ 3.15M
$ 31.49M
861
$ 26.46
-0.83%
+0.88%
+2.29%
$ 3.14M
$ 2.09K
862
Rainbow
Rainbow
RNBW
$ 0.01491
-0.13%
+1.92%
-9.38%
$ 3.12M
$ 3.79M
863
Hyperion
Hyperion
RION
$ 0.1628
-0.06%
-0.79%
-1.69%
$ 3.10M
$ 359.52K
864
$ 76.29
-0.21%
-0.91%
-0.48%
$ 3.09M
$ 718.20
865
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003297
-0.30%
-1.90%
-8.19%
$ 3.09M
$ 16.15M
866
OpenVPP
OpenVPP
OVPP
$ 0.003742
-0.58%
-1.15%
-2.98%
$ 3.04M
$ 74.46M
867
Propchain
Propchain
PROPC
$ 0.07063
+0.01%
-0.44%
+0.50%
$ 3.03M
$ 647.07K
868
World of Dypians
World of Dypians
WOD
$ 0.00571
+0.18%
-1.21%
-5.31%
$ 3.02M
$ 15.21M
869
Electra Protocol
Electra Protocol
XEP
$ 0.0001644
-1.09%
+3.48%
+8.85%
$ 3.02M
$ 362.88M
870
$ 132.62
-0.63%
-1.88%
-2.10%
$ 3.01M
$ 441.16
871
Major
Major
MAJOR
$ 0.0351
-0.17%
+2.93%
+4.30%
$ 2.93M
$ 1.69M
872
DeLorean
DeLorean
DMC
$ 0.0004232
-0.05%
-4.03%
-4.57%
$ 2.92M
$ 111.66M
873
GME
GME
GME
$ 0.0004225
-2.06%
-6.18%
-2.20%
$ 2.91M
$ 131.28M
874
$ 347.04
-0.09%
+1.08%
-1.52%
$ 2.90M
$ 177.34
875
GAIB
GAIB
GAIB
$ 0.01409
0.00%
-0.78%
-0.64%
$ 2.88M
$ 4.01M
876
$ 113.76
+0.34%
+0.65%
+0.11%
$ 2.87M
$ 519.38
877
PX
PX
PX
$ 0.0145
0.00%
+4.26%
+6.52%
$ 2.87M
$ 194.92K
878
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02903
+0.07%
-0.65%
-3.00%
$ 2.83M
$ 2.16M
879
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.282
+0.07%
-1.64%
-7.87%
$ 2.80M
$ 197.77K
880
$ 213.89
+0.15%
-1.86%
-0.72%
$ 2.79M
$ 275.43
881
Ancient8
Ancient8
A8
$ 0.005023
-0.08%
-0.75%
-6.09%
$ 2.76M
$ 9.25M
882
$ 50.74
+0.64%
-0.31%
-2.76%
$ 2.75M
$ 1.16K
883
PeiPei
PeiPei
PEIPEI
$ 0.000000006523
+0.15%
-0.15%
-1.75%
$ 2.75M
$ 434.45B
884
Bellscoin
Bellscoin
BELLS
$ 0.04456
+0.75%
+1.53%
-0.80%
$ 2.74M
$ 23.46K
885
NATIX Network
NATIX Network
NATIX
$ 0.00006723
+0.87%
-4.77%
-4.23%
$ 2.73M
$ 48.98M
886
Dingocoin
Dingocoin
DINGO
$ 0.00002349
+0.89%
-1.90%
-6.14%
$ 2.73M
$ 628.05M
887
MINIMA
MINIMA
MINIMA
$ 0.0049
+0.20%
+1.86%
-5.93%
$ 2.72M
$ 10.43M
888
$ 150.13
+0.21%
-1.27%
-0.59%
$ 2.72M
$ 393.08
889
$ 196.57
+0.25%
+1.19%
+5.94%
$ 2.71M
$ 281.33
890
Alephim
Alephim
ALEPH
$ 0.0107
+0.09%
-0.37%
+2.00%
$ 2.64M
$ 4.78M
891
NEXA
NEXA
NEXA
$ 0.000000444
-0.02%
+2.80%
+8.80%
$ 2.60M
$ 28.97B
892
MATH
MATH
MATH
$ 0.02287
+0.75%
+0.04%
+3.65%
$ 2.60M
$ 2.44M
893
Parcl
Parcl
PRCL
$ 0.0063
0.00%
-1.56%
+1.45%
$ 2.60M
$ 360.67K
894
FEG Token
FEG Token
FEG
$ 0.00003018
+0.03%
-0.27%
+0.20%
$ 2.59M
$ 1.21B
895
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2085
-0.10%
-1.51%
-6.19%
$ 2.59M
$ 268.22K
896
Highstreet
Highstreet
HIGH
$ 0.02605
-1.08%
+5.96%
+4.71%
$ 2.57M
$ 4.14M
897
$ 131.24
+0.43%
+3.18%
+8.63%
$ 2.55M
$ 628.23
898
VOOI
VOOI
VOOI
$ 0.00808
-0.19%
+4.38%
+0.66%
$ 2.54M
$ 6.88M
899
Forest Protocol
Forest Protocol
FOREST
$ 0.02297
+0.09%
-7.02%
+0.53%
$ 2.53M
$ 2.20M
900
$ 268.01
-0.05%
-2.16%
-1.70%
$ 2.53M
$ 210.63
901
Roam
Roam
ROAM
$ 0.007106
-1.17%
-25.44%
-8.24%
$ 2.52M
$ 10.26M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04734
+2.35%
-1.21%
-7.07%
$ 2.50M
$ 1.29M
903
$ 340.79
-0.15%
-2.44%
-4.02%
$ 2.50M
$ 172.48
904
swarm
swarm
BZZ
$ 0.04736
-0.08%
-1.66%
+8.48%
$ 2.49M
$ 1.13M
905
League of Traders
League of Traders
LOT
$ 0.006214
-0.19%
-2.18%
+1.43%
$ 2.48M
$ 14.27M
906
$ 0.0003649
-0.11%
-1.88%
-8.21%
$ 2.45M
$ 90.26M
907
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1703
0.00%
-0.99%
-1.85%
$ 2.44M
$ 326.77K
908
Syscoin
Syscoin
SYS
$ 0.002734
-0.11%
-1.48%
+1.45%
$ 2.44M
$ 21.09M
909
Dimitra Token
Dimitra Token
DMTR
$ 0.004844
-2.16%
+2.83%
-5.50%
$ 2.41M
$ 12.76M
910
LinqAI
LinqAI
LNQ
$ 0.006651
+0.60%
+14.48%
-24.49%
$ 2.38M
$ 3.57M
911
Argentine Football
Argentine Football
ARG
$ 0.1205
+5.11%
-0.24%
-62.13%
$ 2.34M
$ 695.44K
912
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005723
+0.10%
+5.24%
-6.46%
$ 2.34M
$ 10.18B
913
$ 0.0013148
-0.13%
-3.39%
-6.08%
$ 2.32M
$ 46.38M
914
Zeus Network
Zeus Network
ZEUS
$ 0.002507
+0.69%
+9.42%
-4.97%
$ 2.32M
$ 31.89M
915
BRN Metaverse
BRN Metaverse
BRN
$ 0.0814
-0.12%
-0.25%
+11.92%
$ 2.28M
$ 830.11K
916
SwissCheese
SwissCheese
SWCH
$ 0.05198
+0.17%
-1.14%
+2.41%
$ 2.27M
$ 901.04K
917
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
-1.96%
-17.52%
$ 2.26M
$ 130.45K
918
Reef
Reef
REEF
$ 0.0000609
-1.56%
+3.44%
+15.46%
$ 2.25M
$ 966.66M
919
Symbiosis
Symbiosis
SIS
$ 0.02305
+0.09%
+0.04%
+11.34%
$ 2.24M
$ 1.13M
920
$ 512.76
+0.18%
-1.22%
-2.84%
$ 2.22M
$ 112.39
921
$ 110.66
+0.09%
-2.41%
-3.50%
$ 2.22M
$ 522.46
922
CEEK
CEEK
CEEK
$ 0.002732
-0.15%
+2.35%
+19.64%
$ 2.21M
$ 32.19M
923
$ 18.9
+0.21%
+1.18%
+2.82%
$ 2.21M
$ 3.05K
924
CreatorBid
CreatorBid
BID
$ 0.005671
+0.04%
-0.66%
-0.05%
$ 2.19M
$ 9.93M
925
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000053
-0.19%
-3.63%
+0.38%
$ 2.18M
$ 2.41B
926
Nodle
Nodle
NODL
$ 0.000352
0.00%
-7.36%
-1.13%
$ 2.18M
$ 21.96M
927
$ 138.58
+0.03%
+0.27%
-0.51%
$ 2.18M
$ 398.72
928
TokenFi
TokenFi
TOKEN
$ 0.002146
+0.09%
-2.49%
+1.36%
$ 2.15M
$ 27.57M
929
Arowana
Arowana
ARW
$ 0.09385
0.00%
0.00%
-30.89%
$ 2.15M
$ 55.22K
930
B-Lucky
B-Lucky
LUCKY
$ 0.00215
0.00%
+0.66%
+0.66%
$ 2.15M
$ 1.73M
931
Allo
Allo
RWA
$ 0.001187
0.00%
-1.00%
+0.51%
$ 2.14M
$ 44.41M
932
Myro
Myro
MYRO
$ 0.00224
+0.40%
-1.75%
+3.40%
$ 2.13M
$ 27.41M
933
Numbers Protocol
Numbers Protocol
NUM
$ 0.002351
+0.21%
+17.92%
+11.27%
$ 2.12M
$ 31.45M
934
Humans.ai
Humans.ai
HEART
$ 0.0002685
-0.07%
+0.71%
-13.71%
$ 2.10M
$ 160.64M
935
Coupon Assets
Coupon Assets
CA
$ 0.21666
+0.08%
+0.14%
-0.92%
$ 2.09M
$ 359.67K
936
$ 76.92
0.00%
+3.10%
0.00%
$ 2.09M
$ 1.03K
937
$ 106.4
-0.23%
-0.66%
-0.78%
$ 2.09M
$ 541.27
938
DOWGE
DOWGE
DJI6930
$ 0.002088
+1.46%
-4.48%
-8.81%
$ 2.09M
$ 9.74M
939
PinLink
PinLink
PIN
$ 0.02353
+0.21%
-0.59%
-5.84%
$ 2.08M
$ 3.76M
940
Maneki
Maneki
MANEKI
$ 0.0002332
-0.17%
-1.26%
-1.18%
$ 2.07M
$ 263.49M
941
Karrat
Karrat
KARRAT
$ 0.0024
0.00%
-3.85%
-7.41%
$ 2.07M
$ 22.06M
942
LBRY Credits
LBRY Credits
LBC
$ 0.003145
0.00%
-1.35%
+17.66%
$ 2.06M
$ 58.53K
943
Streamflow
Streamflow
STREAM
$ 0.008438
-0.11%
+2.05%
-11.90%
$ 2.04M
$ 6.93M
944
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017989
+0.34%
-1.80%
-1.90%
$ 2.04M
$ 37.28M
945
STAT
STAT
STAT
$ 0.02248
-1.52%
+3.56%
+1.16%
$ 2.02M
$ 3.58M
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.022507
-0.36%
-0.71%
-9.10%
$ 1.99M
$ 1.09M
947
$ 359.91
+0.19%
-0.59%
+1.08%
$ 1.98M
$ 150.64
948
$ 328.45
+0.64%
+0.08%
-0.32%
$ 1.97M
$ 179.40
949
Niza
Niza
NIZA
$ 0.001188
+0.17%
+0.59%
-53.62%
$ 1.91M
$ 23.27M
950
XSwap
XSwap
XSWAP
$ 0.006303
0.00%
-0.55%
+0.46%
$ 1.88M
$ 41.41K
951
Particl
Particl
PART
$ 0.1234
-2.04%
+9.27%
-9.42%
$ 1.88M
$ 19.82K
952
TRUF.Network
TRUF.Network
TRUF
$ 0.0035
+0.29%
-0.28%
-13.37%
$ 1.87M
$ 17.96M
953
$ 1,052.14
+0.02%
-2.04%
-5.58%
$ 1.83M
$ 55.46
954
Mysterium
Mysterium
MYST
$ 0.09055
-0.06%
-2.98%
-1.45%
$ 1.81M
$ 313.55K
955
$ 185.01
+0.28%
+1.94%
-6.03%
$ 1.81M
$ 330.92
956
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010359
0.00%
-1.74%
-4.35%
$ 1.81M
$ 5,681.46T
957
Aleph Zero
Aleph Zero
AZERO
$ 0.006691
-0.49%
-0.25%
-10.69%
$ 1.78M
$ 9.52M
958
OneFootball Credits
OneFootball Credits
OFC
$ 0.01118
+0.66%
+13.74%
-5.29%
$ 1.78M
$ 12.96M
959
BlackFort
BlackFort
BXN
$ 0.0003928
-0.30%
-0.41%
-4.89%
$ 1.76M
$ 75.08M
960
Shido
Shido
SHIDO
$ 0.0001019
-0.10%
-0.59%
+0.10%
$ 1.74M
$ 453.75M
961
$ 1,049.54
+0.04%
+0.35%
+2.12%
$ 1.74M
$ 68.80
962
Trac Network
Trac Network
TNK
$ 0.11062
-0.24%
-6.18%
-13.14%
$ 1.73M
$ 575.96K
963
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003137
-0.03%
-4.48%
-8.44%
$ 1.72M
$ 172.34M
964
$ 514.37
-0.16%
-1.39%
-1.14%
$ 1.67M
$ 109.23
965
$ 347.34
+0.41%
-0.35%
-3.76%
$ 1.67M
$ 157.57
966
iMe Lab
iMe Lab
LIME
$ 0.002185
-0.18%
-1.09%
-0.09%
$ 1.65M
$ 6.94M
967
Theoriq
Theoriq
THQ
$ 0.01065
-0.37%
-2.38%
-8.87%
$ 1.65M
$ 5.51M
968
$ 272.38
+0.15%
-0.23%
+0.53%
$ 1.64M
$ 222.89
969
Holdstation
Holdstation
HOLDSTATION
$ 0.2064
-0.58%
-0.10%
-2.92%
$ 1.63M
$ 51.58K
970
Propbase
Propbase
PROPS
$ 0.003303
-0.24%
+3.09%
+1.60%
$ 1.62M
$ 59.02M
971
Coinweb
Coinweb
CWEB
$ 0.0006541
+0.03%
+0.44%
-1.20%
$ 1.61M
$ 99.80M
972
The Official 67 Coin
The Official 67 Coin
67
$ 0.001595
-1.12%
+3.31%
-7.38%
$ 1.59M
$ 33.84M
973
Xterio
Xterio
XTER
$ 0.008098
+0.22%
+1.96%
-13.28%
$ 1.59M
$ 7.37M
974
$ 29.58
-1.29%
+21.55%
+11.06%
$ 1.58M
$ 4.39K
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001509
-0.72%
+1.34%
-3.33%
$ 1.58M
$ 118.91K
976
Vexanium
Vexanium
VEX
$ 0.00214
0.00%
-2.19%
-0.51%
$ 1.57M
$ 29.04M
977
Donotfomoew
Donotfomoew
MOEW
$ 0.0002527
+0.28%
-0.39%
+2.43%
$ 1.57M
$ 162.76M
978
TROLL
TROLL
TROLL
$ 0.000000001615
+0.56%
-2.81%
-12.18%
$ 1.56M
$ 33.06T
979
TRWA
TRWA
TRWA
$ 0.0002224
-0.63%
-0.13%
-10.70%
$ 1.56M
$ 223.57M
980
HAROLD
HAROLD
HAROLD
$ 0.001964
+0.61%
-0.90%
-6.80%
$ 1.55M
$ 3.45M
981
$ 445.95
+0.06%
+2.92%
+4.84%
$ 1.54M
$ 130.13
982
Astroon
Astroon
AST
$ 0.002499
+0.04%
-1.19%
-1.15%
$ 1.54M
$ 32.43M
983
$ 40.57
-0.10%
-4.42%
+4.11%
$ 1.53M
$ 1.52K
984
RocketX exchange
RocketX exchange
RVF
$ 0.01852
0.00%
+1.20%
-1.80%
$ 1.53M
$ 251.01K
985
ChainSwap
ChainSwap
CSWAP
$ 0.00164
0.00%
-0.43%
-34.32%
$ 1.52M
$ 18.22K
986
Handshake
Handshake
HNS
$ 0.002231
-7.89%
+9.04%
+16.75%
$ 1.51M
$ 10.34M
987
XELIS
XELIS
XEL
$ 0.273
-0.36%
+9.20%
+4.60%
$ 1.49M
$ 46.93K
988
Asteroid
Asteroid
ASTEROID1
$ 0.00147
+1.09%
+25.49%
+45.36%
$ 1.49M
$ 59.48M
989
OVR
OVR
OVR
$ 0.029
+0.07%
+0.48%
+3.72%
$ 1.48M
$ 3.70M
990
OORT
OORT
OORT
$ 0.00186
+11.98%
-15.00%
-47.91%
$ 1.46M
$ 27.90M
991
The White Whale
The White Whale
WHITEWHALE
$ 0.001418
0.00%
-1.85%
-37.75%
$ 1.44M
$ 3.18M
992
Real Briefly
Real Briefly
REALTOKEN
$ 0.002151
-0.05%
-0.60%
+9.69%
$ 1.43M
$ 6.12M
993
Scallop
Scallop
SCA
$ 0.0088
-2.22%
-3.30%
-3.30%
$ 1.41M
$ 20.73K
994
$ 1,094.01
+0.08%
+1.10%
-5.80%
$ 1.41M
$ 51.26
995
ArchLoot
ArchLoot
AL
$ 0.001525
+0.13%
-0.33%
-10.82%
$ 1.41M
$ 27.18M
996
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000814
-0.97%
+3.17%
-0.61%
$ 1.40M
$ 16.06M
997
$ 44.24
-0.43%
+0.77%
+0.61%
$ 1.40M
$ 1.26K
998
DAR Open Network
DAR Open Network
D
$ 0.001887
+0.11%
-17.57%
-15.45%
$ 1.40M
$ 30.59M
999
HTR
HTR
HTR
$ 0.002699
+0.15%
-0.44%
+0.07%
$ 1.39M
$ 20.15M
1000
EVDC Network
EVDC Network
EVDC
$ 0.00002185
-0.23%
+0.09%
+0.41%
$ 1.38M
$ 1.97B
1001
$ 100.78
-0.41%
-2.25%
+10.33%
$ 1.38M
$ 582.35
1002
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000837
+0.22%
-1.44%
-0.68%
$ 1.36M
$ 65.72M
1003
$ 89.5
-0.36%
+2.36%
+1.97%
$ 1.36M
$ 664.02
1004
Sudeng
Sudeng
HIPPO
$ 0.0001369
0.00%
-4.84%
+15.78%
$ 1.36M
$ 561.57M
1005
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001336
-0.44%
+4.56%
+3.36%
$ 1.35M
$ 50.92M
1006
RWA Inc.
RWA Inc.
RWAINC
$ 0.002759
+0.73%
+6.98%
+28.25%
$ 1.35M
$ 34.94M
1007
$ 56.57
-0.18%
+0.59%
+1.56%
$ 1.33M
$ 1.07K
1008
XFI
XFI
XFI
$ 0.01885
-1.12%
+2.03%
-4.77%
$ 1.31M
$ 1.08M
1009
$ 108.31
+0.06%
-0.29%
-4.44%
$ 1.30M
$ 532.01
1010
$ 145.3
+0.06%
+0.20%
-1.66%
$ 1.29M
$ 394.62
1011
Storm Trade
Storm Trade
STORM
$ 0.004975
-0.96%
+2.12%
-9.29%
$ 1.28M
$ 14.55M
1012
Areon Network
Areon Network
AREA
$ 0.0108
0.00%
+1.41%
-0.64%
$ 1.27M
$ 18.70K
1013
Axiome
Axiome
AXM
$ 0.00128
0.00%
-9.86%
+10.34%
$ 1.27M
$ 23.72M
1014
GemHUB
GemHUB
GHUB
$ 0.002516
-0.63%
-3.31%
-4.45%
$ 1.26M
$ 28.05M
1015
$ 205.59
-0.55%
-2.63%
-6.06%
$ 1.26M
$ 263.88
1016
HyperGPT
HyperGPT
HGPT
$ 0.001352
-0.29%
-1.02%
+0.07%
$ 1.26M
$ 98.54M
1017
$ 31.42
+0.48%
-0.06%
+1.90%
$ 1.25M
$ 1.74K
1018
$ 544.83
+0.07%
-1.88%
+1.80%
$ 1.25M
$ 101.73
1019
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001118
+0.45%
+10.30%
+12.30%
$ 1.25M
$ 836.65B
1020
AstraAI
AstraAI
ASTRAAI
$ 0.12431
-0.11%
-1.52%
+6.20%
$ 1.24M
$ 119.70K
1021
Saros
Saros
SAROS
$ 0.0003683
+0.98%
+1.42%
-19.60%
$ 1.23M
$ 153.07M
1022
$ 0.001884
-0.16%
+3.11%
+0.32%
$ 1.21M
$ 12.28M
1023
ShareToken
ShareToken
SHR
$ 0.000335
-0.21%
-9.55%
-9.73%
$ 1.21M
$ 520.52M
1024
$ 931.1
+0.07%
-2.57%
+0.75%
$ 1.19M
$ 60.23
1025
BEAM
BEAM
BEAM
$ 0.007922
-1.01%
-3.55%
-6.46%
$ 1.19M
$ 43.97K
1026
Radiant
Radiant
RXD
$ 0.000075
-1.32%
0.00%
-2.60%
$ 1.19M
$ 709.90M
1027
GOAT Network
GOAT Network
GOATED
$ 0.01135
0.00%
-0.53%
-7.11%
$ 1.19M
$ 4.58M
1028
$ 0.00199
+0.05%
-1.87%
0.00%
$ 1.18M
$ 42.19M
1029
MAGA
MAGA
MAGATRUMP
$ 0.02653
-0.04%
-0.82%
-0.97%
$ 1.17M
$ 2.03M
1030
Polytrade
Polytrade
TRADE
$ 0.02818
+1.00%
-3.19%
-8.51%
$ 1.16M
$ 2.29M
1031
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
-9.35%
-37.62%
$ 1.16M
$ 4.17M
1032
$ 228.55
+0.16%
-0.52%
+1.55%
$ 1.16M
$ 262.34
1033
xMoney
xMoney
XMN
$ 0.00115
-0.86%
-2.54%
-19.01%
$ 1.15M
$ 299.57M
1034
HAI
HAI
HAI
$ 0.001369
-0.22%
+0.73%
-0.29%
$ 1.14M
$ 42.81M
1035
$ 17.01
-0.17%
+1.18%
+8.47%
$ 1.14M
$ 3.53K
1036
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1973
+0.10%
+0.10%
+0.25%
$ 1.14M
$ 274.99K
1037
BabyShark
BabyShark
BABYSHARK
$ 0.004497
+0.27%
-3.49%
-8.53%
$ 1.14M
$ 11.94M
1038
MarsDAO
MarsDAO
MDAO
$ 0.016145
-0.56%
-11.78%
-20.93%
$ 1.14M
$ 757.60K
1039
Seraph
Seraph
SERAPH
$ 0.003543
0.00%
-3.91%
-6.37%
$ 1.13M
$ 118.39K
1040
OGPU
OGPU
OGPU
$ 0.057
0.00%
-11.08%
-20.72%
$ 1.12M
$ 110.31K
1041
Welf
Welf
WELF
$ 0.0887
-0.67%
-1.23%
-1.89%
$ 1.12M
$ 738.21K
1042
VAIOT
VAIOT
VAI
$ 0.00279
0.00%
+0.36%
+6.04%
$ 1.11M
$ 1.71M
1043
$ 304.43
-0.02%
+2.27%
+0.31%
$ 1.11M
$ 191.55
1044
Prosper
Prosper
PROSPER
$ 0.02152
0.00%
+1.18%
+1.85%
$ 1.11M
$ 2.20M
1045
Cellframe
Cellframe
CELL
$ 0.03819
-0.03%
+0.10%
-5.92%
$ 1.10M
$ 2.39M
1046
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0828
+3.09%
+10.67%
-7.09%
$ 1.09M
$ 1.21M
1047
My Lovely Planet
My Lovely Planet
MLC
$ 0.01011
+0.10%
-1.06%
-3.65%
$ 1.08M
$ 814.33K
1048
XL1
XL1
XL1
$ 0.0001929
-2.05%
-1.48%
-12.62%
$ 1.07M
$ 4.10M
1049
DevvE
DevvE
DEVVE
$ 0.01089
+0.28%
-12.86%
-6.75%
$ 1.05M
$ 4.69M
1050
HashAI
HashAI
HASHAI
$ 0.00001237
-1.58%
-8.94%
-15.91%
$ 1.05M
$ 4.56B
1051
$ 170.86
-0.11%
+0.07%
-0.34%
$ 1.04M
$ 338.25
1052
Dtec
Dtec
DTEC
$ 0.005997
+0.33%
-0.87%
-8.47%
$ 1.04M
$ 11.08M
1053
$ 170.29
-0.18%
+1.27%
+0.84%
$ 1.04M
$ 349.30
1054
$ 77.53
+0.26%
+0.03%
-0.40%
$ 1.02M
$ 699.18
1055
$ 7.714
-0.40%
+8.15%
+8.06%
$ 1.01M
$ 9.01K
1056
$ 32.99
-0.48%
-2.23%
-5.30%
$ 1.00M
$ 1.71K
1057
$ 102.94
+0.73%
+3.32%
+1.68%
$ 1.00M
$ 605.89
1058
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 574.95M
1059
SOLVEX
SOLVEX
SOLVEX
$ 0.0198
0.00%
+4.15%
+3.08%
$ 995.58K
$ 283.95K
1060
3ULL
3ULL
3ULL
$ 0.00006849
-0.33%
-8.91%
-9.19%
$ 992.34K
$ 173.63M
1061
Catcoin
Catcoin
CATCOIN
$ 0.00000000001973
+0.05%
-7.84%
-15.21%
$ 987.00K
$ 260.06T
1062
Warden
Warden
WARD
$ 0.003937
-0.23%
-0.91%
-24.24%
$ 985.51K
$ 20.88M
1063
$ 354.14
-0.02%
-0.32%
-1.95%
$ 982.27K
$ 164.84
1064
HELLO
HELLO
HELLO
$ 0.0013228
+0.02%
-0.11%
+1.94%
$ 967.74K
$ 75.87M
1065
Obol
Obol
OBOL
$ 0.003195
-0.25%
-4.14%
+3.40%
$ 954.57K
$ 16.14M
1066
MCNCOIN
MCNCOIN
MCN
$ 0.078
0.00%
-8.75%
-8.11%
$ 951.60K
$ 319.66K
1067
$ 457.36
+0.21%
-3.47%
-2.51%
$ 950.53K
$ 126.71
1068
New XAI gork
New XAI gork
GORK
$ 0.000911
+0.01%
-0.40%
-7.58%
$ 930.29K
$ 61.48M
1069
V Systems
V Systems
VSYS
$ 0.0002479
-0.28%
-0.08%
+2.35%
$ 919.64K
$ 196.32M
1070
Energi
Energi
NRG
$ 0.00895
-0.67%
+0.22%
-1.21%
$ 919.21K
$ 1.40M
1071
Blocksquare Token
Blocksquare Token
BST
$ 0.01489
+0.07%
-1.84%
+0.13%
$ 916.58K
$ 1.41M
1072
BANX Network
BANX Network
BXE
$ 0.003016
-0.13%
+0.20%
+0.57%
$ 909.38K
$ 3.61M
1073
MEZO
MEZO
MEZO
$ 0.01055
+0.19%
-3.39%
-3.22%
$ 905.47K
$ 5.29M
1074
NODE
NODE
NODE
$ 0.00669
0.00%
+0.27%
-1.43%
$ 892.25K
$ 9.51M
1075
$ 549.07
+0.09%
+3.43%
-0.46%
$ 887.93K
$ 102.19
1076
Cypherium
Cypherium
CPH
$ 0.00231
+1.54%
+2.81%
+0.04%
$ 883.85K
$ 23.48M
1077
$ 46.07
-0.71%
+9.51%
+1.16%
$ 878.41K
$ 1.57K
1078
Vita Inu
Vita Inu
VINU
$ 0.00000000098
-0.22%
-0.26%
+1.07%
$ 877.84K
$ 60.60T
1079
NuNet
NuNet
NTX
$ 0.001733
+0.23%
+0.58%
-4.08%
$ 877.61K
$ 15.66M
1080
$ 97.89
+0.31%
+0.36%
+0.37%
$ 860.54K
$ 598.93
1081
$ 683.82
-0.02%
+0.60%
-7.44%
$ 852.44K
$ 85.76
1082
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01185
-0.42%
-0.08%
-4.73%
$ 840.73K
$ 2.18M
1083
Verasity
Verasity
VRA
$ 0.000008962
-0.07%
+4.55%
+4.00%
$ 838.36K
$ 7.90B
1084
Sentio
Sentio
ST
$ 0.01493
+0.07%
-2.35%
-1.65%
$ 836.08K
$ 3.77M
1085
$ 72.62
0.00%
+0.04%
-1.08%
$ 832.77K
$ 841.47
1086
$ 144.74
-0.06%
-1.22%
+2.72%
$ 828.65K
$ 383.87
1087
Optimus
Optimus
OPTIMUS
$ 0.00866
0.00%
-0.23%
-6.58%
$ 823.00K
$ 600.66K
1088
Piggycell
Piggycell
PIGGY
$ 0.01893
0.00%
-0.26%
-4.49%
$ 803.33K
$ 859.52K
1089
Coral Protocol
Coral Protocol
CORAL
$ 0.0000928
-0.43%
-3.61%
+3.31%
$ 799.76K
$ 779.10M
1090
Reality Metaverse
Reality Metaverse
RMV
$ 0.00319
-1.54%
-9.12%
-7.54%
$ 797.16K
$ 5.60M
1091
Ethervista
Ethervista
VISTA
$ 0.8424
+0.31%
+0.08%
+1.21%
$ 794.76K
$ 67.10K
1092
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
+0.61%
+3.75%
-5.14%
$ 792.95K
$ 17.19M
1093
$ 17.98
0.00%
+7.19%
-1.26%
$ 791.02K
$ 3.48K
1094
NodeAI
NodeAI
GPU
$ 0.008038
-0.81%
-11.22%
-18.65%
$ 789.85K
$ 7.03M
1095
$ 146.85
-1.51%
-2.07%
-7.34%
$ 769.26K
$ 420.01
1096
CUDIS
CUDIS
CUDIS
$ 0.003092
+0.55%
-5.28%
-33.75%
$ 768.49K
$ 17.47M
1097
$ 63.24
-1.64%
+7.05%
+6.38%
$ 767.02K
$ 1.03K
1098
Mochi
Mochi
MOCHI
$ 0.0000008143
0.00%
-2.47%
-12.69%
$ 763.79K
$ 31.87B
1099
$ 288.85
-0.08%
+0.20%
-3.81%
$ 763.67K
$ 192.01
1100
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004342
0.00%
+0.98%
-3.45%
$ 760.03K
$ 66.80M
1101
$ 1,812.72
-0.05%
-2.00%
-1.32%
$ 757.56K
$ 30.03
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007051
-0.06%
-0.20%
-6.00%
$ 751.33K
$ 873.84M
1103
$ 122.82
-0.17%
-0.61%
-1.39%
$ 748.61K
$ 533.28
1104
PointPay
PointPay
PXP
$ 0.02488
-0.12%
+2.22%
-2.62%
$ 746.10K
$ 6.48M
1105
Baanx
Baanx
BXX
$ 0.003003
0.00%
+1.83%
-9.66%
$ 742.39K
$ 48.77K
1106
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001586
-0.25%
-0.50%
-2.41%
$ 739.61K
$ 33.37T
1107
Gaia
Gaia
GAIA
$ 0.004346
-0.32%
-3.79%
-12.92%
$ 734.57K
$ 13.33M
1108
AEROBUD
AEROBUD
AEROBUD
$ 0.000758
-0.26%
-3.20%
+17.91%
$ 734.29K
$ 20.01M
1109
$ 370.5
+0.23%
+1.16%
+0.48%
$ 727.99K
$ 150.00
1110
Factor
Factor
FACT
$ 0.6141
0.00%
-14.39%
-11.00%
$ 726.63K
$ 2.66K
1111
Artrade
Artrade
ATR
$ 0.0005749
+0.26%
+3.37%
-7.14%
$ 725.82K
$ 90.44M
1112
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001095
+0.25%
-3.55%
+5.04%
$ 723.95K
$ 71.96T
1113
KiloEx
KiloEx
KILO
$ 0.003345
-0.03%
+1.66%
+0.48%
$ 712.16K
$ 17.31M
1114
Dynex
Dynex
DNX
$ 0.006153
+1.80%
+3.42%
-12.79%
$ 711.85K
$ 3.45M
1115
$ 293.66
-0.08%
-0.17%
+4.05%
$ 702.98K
$ 183.82
1116
Asentum
Asentum
ASE
$ 0.002351
+0.30%
+4.50%
+10.69%
$ 701.82K
$ 11.35M
1117
GraphLinq
GraphLinq
GLQ
$ 0.002059
+0.19%
+4.89%
+20.67%
$ 700.74K
$ 29.56M
1118
IMGN Labs
IMGN Labs
IMGN
$ 0.000809
+0.37%
-0.37%
-6.00%
$ 693.18K
$ 7.61M
1119
ARC
ARC
ARC
$ 0.000666
-2.20%
-2.35%
-21.00%
$ 685.98K
$ 1.86M
1120
Fuse Network
Fuse Network
FUSE
$ 0.003035
-0.03%
-1.75%
-2.35%
$ 667.12K
$ 18.88M
1121
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014244
+0.05%
-0.23%
-1.09%
$ 656.31K
$ 41.11M
1122
Matchain
Matchain
MAT
$ 0.03999
-0.99%
-6.76%
-16.15%
$ 651.56K
$ 1.51M
1123
Katana Inu
Katana Inu
KATA
$ 0.00001728
0.00%
+1.41%
-13.82%
$ 644.53K
$ 28.34M
1124
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009197
-0.05%
-5.57%
-9.98%
$ 634.59K
$ 2.57B
1125
$ 0.0001652
0.00%
+0.24%
-16.97%
$ 623.34K
$ 115.15M
1126
$ 397.25
-0.39%
-0.64%
-2.40%
$ 602.76K
$ 145.06
1127
Rubic
Rubic
RBC
$ 0.003603
-0.03%
-0.69%
-0.61%
$ 595.68K
$ 7.89M
1128
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05669
-0.05%
+0.04%
-0.42%
$ 582.49K
$ 460.25K
1129
$ 36.03
-0.47%
+1.02%
-5.14%
$ 560.70K
$ 1.73K
1130
EPNS
EPNS
PUSH
$ 0.006179
-0.02%
-1.87%
-17.40%
$ 557.66K
$ 8.69M
1131
AI Avatar
AI Avatar
SGT
$ 0.0542
+0.37%
+1.68%
-5.05%
$ 547.88K
$ 1.17M
1132
$ 487.58
+0.03%
-0.34%
+0.72%
$ 543.28K
$ 121.85
1133
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001415
+0.14%
-1.39%
-4.97%
$ 542.45K
$ 41.43M
1134
Bifrost
Bifrost
BNC
$ 0.014
+0.03%
+1.28%
-7.77%
$ 532.21K
$ 1.68M
1135
$ 266.98
+0.25%
+3.72%
+2.50%
$ 531.64K
$ 222.84
1136
Clore AI
Clore AI
CLORE
$ 0.000827
-0.97%
-13.70%
-25.68%
$ 523.96K
$ 72.83M
1137
DeFi
DeFi
DEFI
$ 0.0001438
-0.28%
-1.51%
-9.01%
$ 520.40K
$ 61.17M
1138
Phoenic
Phoenic
PNIC
$ 0.002069
+0.69%
-2.96%
+2.26%
$ 517.13K
$ 69.35M
1139
Portuma
Portuma
PORTUMA
$ 0.0001388
+0.30%
-2.10%
+6.61%
$ 512.83K
$ 816.98M
1140
Creo Engine
Creo Engine
CREO
$ 0.000741
-0.04%
-0.55%
-0.15%
$ 510.47K
$ 41.48M
1141
Tales X
Tales X
X
$ 0.003334
-0.09%
-1.12%
-3.58%
$ 501.15K
$ 6.16M
1142
Neurai
Neurai
XNA
$ 0.00002926
-0.48%
+0.10%
-2.40%
$ 499.70K
$ 726.58M
1143
NFPrompt
NFPrompt
NFP
$ 0.0008438
-2.33%
-11.09%
-29.58%
$ 497.80K
$ 108.55M
1144
JetTon Game
JetTon Game
JETTON
$ 0.02439
-0.16%
+1.54%
-1.69%
$ 491.49K
$ 2.76M
1145
GT Protocol
GT Protocol
GTAI
$ 0.00711
0.00%
-0.41%
-6.74%
$ 489.35K
$ 7.41M
1146
Chirp
Chirp
CHIRP
$ 0.004608
-1.73%
-13.30%
-23.22%
$ 484.34K
$ 5.03M
1147
BABB
BABB
BAX
$ 0.0000058
0.00%
-4.92%
-7.58%
$ 483.48K
$ 213.70M
1148
Shardeum
Shardeum
SHM
$ 0.0000373
0.00%
+0.27%
+4.18%
$ 482.63K
$ 813.68M
1149
$ 21.505
-0.25%
+7.21%
+7.98%
$ 480.58K
$ 2.90K
1150
Luckycoin
Luckycoin
LKY
$ 0.02476
0.00%
-3.81%
+2.48%
$ 475.70K
$ 36.77K
1151
$ 10.34
0.00%
0.00%
-0.86%
$ 474.67K
$ 5.33K
1152
QORPO
QORPO
QORPO
$ 0.000759
0.00%
-0.53%
-27.21%
$ 472.40K
$ 42.87M
1153
U2U Network
U2U Network
U2U
$ 0.0002999
+0.40%
-1.25%
+1.39%
$ 456.58K
$ 202.03M
1154
$ 12.15
-0.08%
+3.38%
+0.58%
$ 442.68K
$ 5.08K
1155
XELS
XELS
XELS
$ 0.020726
-0.03%
+0.25%
+1.22%
$ 435.65K
$ 2.83M
1156
Choise.com
Choise.com
CHO
$ 0.0008271
-0.01%
-11.97%
-17.79%
$ 432.25K
$ 18.13M
1157
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004215
-0.16%
-1.90%
-6.75%
$ 424.30K
$ 130.97M
1158
$ 22.25
-0.13%
-0.89%
-2.24%
$ 423.66K
$ 2.63K
1159
PLEARN
PLEARN
PLN
$ 0.00482
+0.62%
0.00%
+56.13%
$ 416.55K
$ 24.03M
1160
AS Monaco
AS Monaco
ASM
$ 0.06457
-0.35%
+0.67%
+1.03%
$ 416.29K
$ 874.54K
1161
$ 0.00621
0.00%
0.00%
-1.74%
$ 399.32K
$ 4.69M
1162
Bazaars
Bazaars
BZR
$ 63.273
-0.10%
-0.91%
+0.54%
$ 394.28K
$ 3.43K
1163
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05028
-0.12%
+0.04%
-2.84%
$ 384.35K
$ 1.15M
1164
Artyfact
Artyfact
ARTY
$ 0.01978
+0.36%
+1.03%
+12.24%
$ 383.96K
$ 2.96M
1165
Humanode
Humanode
HMND
$ 0.001687
+0.12%
-0.82%
+8.83%
$ 382.97K
$ 22.59M
1166
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0378
+0.11%
-0.11%
-0.58%
$ 380.00K
$ 1.51M
1167
Vertus
Vertus
VERT
$ 0.0007118
-0.27%
-0.78%
-0.43%
$ 374.15K
$ 25.97M
1168
$ 6.265
-0.06%
+1.36%
+2.89%
$ 359.53K
$ 8.94K
1169
Rabi
Rabi
RABI
$ 0.0005883
-0.12%
-0.78%
-5.66%
$ 359.44K
$ 46.44M
1170
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0197
+0.15%
-2.23%
-8.85%
$ 356.30K
$ 2.80M
1171
Mobox
Mobox
MBOX
$ 0.0006233
+2.28%
-10.42%
-7.30%
$ 355.01K
$ 94.58M
1172
Rebel Cars
Rebel Cars
RC
$ 0.0017
-14.96%
+11.55%
-6.49%
$ 350.80K
$ 1.91M
1173
Fluence
Fluence
FLT
$ 0.00121
+0.66%
-2.57%
-18.14%
$ 349.69K
$ 28.32M
1174
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001136
0.00%
-0.26%
+12.48%
$ 340.80K
$ 83.64M
1175
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031304
+0.34%
+0.17%
-4.34%
$ 340.80K
$ 18.17M
1176
Carnomaly
Carnomaly
CARR
$ 0.0001934
0.00%
+13.03%
-3.92%
$ 338.45K
$ 42.36M
1177
Acala Token
Acala Token
ACA
$ 0.0002897
-1.85%
-3.82%
+3.91%
$ 335.07K
$ 183.26M
1178
$ 45.8
+0.45%
+0.54%
-6.17%
$ 334.76K
$ 1.26K
1179
$ 9.455
+0.27%
+5.97%
+0.60%
$ 334.64K
$ 6.71K
1180
Atlas Navi
Atlas Navi
NAVI
$ 0.002058
-0.53%
-0.29%
+1.68%
$ 332.63K
$ 12.55M
1181
MagicCraft
MagicCraft
MCRT
$ 0.0000652
-0.46%
-0.31%
-3.12%
$ 328.50K
$ 416.95M
1182
MILLI
MILLI
MILLI
$ 0.000001241
0.00%
-1.58%
+31.43%
$ 327.70K
$ 19.42B
1183
Biometric Financial
Biometric Financial
BIOFI
$ 0.000082
-0.24%
-1.44%
-1.56%
$ 321.76K
$ 687.37M
1184
XRADERS
XRADERS
XR
$ 0.004757
+0.06%
+0.19%
-0.96%
$ 316.63K
$ 3.90M
1185
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00274
-2.49%
-3.86%
-24.93%
$ 308.60K
$ 344.09K
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1071
-0.28%
-0.74%
-0.84%
$ 305.26K
$ 510.32K
1187
EstateX
EstateX
ESX
$ 0.000319
-0.62%
-2.14%
-3.03%
$ 303.64K
$ 7.24M
1188
Sensay
Sensay
SNSY
$ 0.00005832
-0.39%
-0.92%
-2.87%
$ 303.55K
$ 2.00B
1189
$ 151.13
-0.20%
+2.04%
+3.69%
$ 300.66K
$ 391.38
1190
SENSORIUM
SENSORIUM
SENSO
$ 0.004204
-0.36%
-1.01%
+1.80%
$ 294.71K
$ 9.35M
1191
ORBOFI
ORBOFI
OBI
$ 0.0001999
0.00%
-0.15%
+49.85%
$ 286.65K
$ 104.58K
1192
$ 21.87
+0.74%
-8.36%
-6.80%
$ 282.58K
$ 3.07K
1193
myDid
myDid
SYL
$ 0.00003769
-0.38%
+2.78%
+4.29%
$ 280.23K
$ 691.57M
1194
Dione Protocol
Dione Protocol
DIONE
$ 0.00002169
0.00%
-6.19%
-28.63%
$ 263.30K
$ 19.99M
1195
$ 15.21
-0.07%
+4.95%
-0.52%
$ 258.41K
$ 4.04K
1196
Eclipse
Eclipse
ES
$ 0.001927
-1.19%
-9.49%
-23.57%
$ 252.96K
$ 29.81M
1197
Node Pay
Node Pay
NC
$ 0.0005829
+0.41%
-2.36%
+50.12%
$ 245.70K
$ 32.33M
1198
$ 118.11
+0.63%
+2.22%
+0.20%
$ 245.07K
$ 476.98
1199
TENUP
TENUP
TUP
$ 0.00232
-3.73%
-0.85%
+4.04%
$ 244.46K
$ 293.00K
1200
$ 64.5
-0.30%
+3.53%
--
$ 236.73K
$ 1.09K
1201
$ 17.92
-0.17%
-2.38%
-3.90%
$ 233.55K
$ 3.27K
1202
Cosplay Token
Cosplay Token
COT
$ 0.000584
-0.34%
-0.51%
-0.68%
$ 231.49K
$ 14.21M
1203
CYBRO
CYBRO
CYBRO
$ 0.001625
+0.56%
-1.41%
-0.74%
$ 213.69K
$ 13.39M
1204
CRAT
CRAT
CRAT
$ 0.007082
+3.94%
+39.86%
+338.97%
$ 211.89K
$ 10.54M
1205
Sekuya
Sekuya
SKYA
$ 0.0003599
0.00%
-1.41%
+2.96%
$ 200.55K
$ 23.08M
1206
MUBI
MUBI
MUBI
$ 0.0002082
-1.13%
-9.10%
-30.99%
$ 200.17K
$ 249.31M
1207
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001999
0.00%
+1.52%
-5.57%
$ 198.68K
$ 72.08B
1208
$ 174.76
-0.05%
+2.45%
+1.92%
$ 195.56K
$ 319.24
1209
Aipocalypto
Aipocalypto
AIPO
$ 0.001389
0.00%
-0.93%
-8.20%
$ 193.77K
$ 3.14M
1210
Bull
Bull
BULL
$ 0.0001879
-1.27%
-5.58%
-25.03%
$ 186.29K
$ 309.46M
1211
$ 872.72
+0.01%
+5.70%
+7.00%
$ 182.47K
$ 73.03
1212
SinVerse
SinVerse
SIN
$ 0.0001974
-0.81%
+14.72%
+15.60%
$ 180.87K
$ 44.04M
1213
Azuro
Azuro
AZUR
$ 0.000851
-0.06%
-1.53%
-11.19%
$ 170.79K
$ 16.59M
1214
enfineo
enfineo
ENF
$ 0.004113
+0.02%
-0.89%
+56.72%
$ 167.16K
$ 1.08M
1215
SOON
SOON
MRSOON
$ 0.000002526
+0.16%
+0.04%
-12.50%
$ 166.36K
$ 22.00B
1216
$ 164.28
+0.57%
+4.97%
+2.25%
$ 161.18K
$ 350.04
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002422
0.00%
-0.37%
-0.04%
$ 156.08K
$ 169.65M
1218
PLAYZAP
PLAYZAP
PZP
$ 0.001358
0.00%
-3.71%
+4.41%
$ 150.09K
$ 16.28M
1219
Fruits
Fruits
FRTS
$ 0.00000706
-0.44%
-1.74%
+1.58%
$ 148.77K
$ 10.17B
1220
$ 550.98
-0.06%
+0.09%
-5.48%
$ 147.99K
$ 111.13
1221
Coldstack
Coldstack
CLS
$ 0.006223
+0.02%
0.00%
-1.19%
$ 146.35K
$ 1.24M
1222
LETSTOP
LETSTOP
STOP
$ 0.001864
0.00%
-0.16%
-2.27%
$ 139.46K
$ 10.04M
1223
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000228
+2.06%
+3.78%
+12.15%
$ 139.27K
$ 2.49B
1224
Octo Gaming
Octo Gaming
OTK
$ 0.0002843
0.00%
-5.08%
+0.53%
$ 139.17K
$ 21.82M
1225
Unizen
Unizen
ZCX
$ 0.0002104
+1.37%
+20.13%
+34.25%
$ 135.81K
$ 267.02M
1226
Stobox
Stobox
STBU
$ 0.000863
0.00%
-34.62%
-23.02%
$ 129.45K
$ 1.71M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.0253
+0.16%
-1.66%
-7.70%
$ 128.26K
$ 2.11M
1228
AME Chain
AME Chain
AME
$ 0.0002416
+0.04%
-2.35%
+2.90%
$ 120.65K
$ 257.81M
1229
$ 2,147.86
-0.38%
+1.30%
-5.31%
$ 119.25K
$ 25.39
1230
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001304
+3.82%
-6.86%
-15.88%
$ 118.86K
$ 42.96M
1231
$ 639.45
+0.17%
+0.22%
--
$ 117.42K
$ 91.94
1232
Paysenger
Paysenger
EGO
$ 0.0005531
+0.09%
+0.09%
+0.29%
$ 111.05K
$ 98.46M
1233
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01108
+0.09%
-0.36%
-11.92%
$ 110.84K
$ 2.20M
1234
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01563
0.00%
-17.43%
-21.22%
$ 109.40K
$ 3.33M
1235
$ 219.85
-0.16%
+6.65%
-5.20%
$ 107.88K
$ 278.94
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001866
+0.16%
0.00%
+10.59%
$ 104.61K
$ 140.45M
1237
Sharpe AI
Sharpe AI
SAI
$ 0.0009087
0.00%
+0.72%
+11.06%
$ 101.42K
$ 63.80M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
+0.09%
0.00%
-1.10%
$ 100.29K
$ 23.69M
1239
Hivello
Hivello
HVLO
$ 0.00008599
-0.05%
+0.27%
+0.29%
$ 93.13K
$ 229.93M
1240
$ 14.66
-0.07%
+4.56%
-0.48%
$ 87.34K
$ 4.54K
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02534
+0.24%
+0.60%
-3.83%
$ 83.90K
$ 2.18M
1242
$ 4.927
+1.75%
-2.07%
+1.33%
$ 83.85K
$ 13.85K
1243
$ 892.88
-0.02%
+2.52%
-2.18%
$ 83.44K
$ 63.53
1244
$ 312.91
-0.84%
-0.31%
-7.16%
$ 80.97K
$ 200.26
1245
$ 17.77
+0.17%
+2.65%
-0.89%
$ 80.43K
$ 3.28K
1246
Overlay Protocol
Overlay Protocol
OVL
$ 0.007265
-0.06%
+0.53%
-1.82%
$ 79.27K
$ 7.59M
1247
Zelwin
Zelwin
ZLW
$ 0.001077
0.00%
+0.28%
-2.27%
$ 77.76K
$ 4.42M
1248
COMAI
COMAI
COMAI
$ 0.00114
0.00%
+105.88%
+128.26%
$ 74.72K
$ 382.62K
1249
$ 62.53
-0.05%
+4.73%
+1.99%
$ 69.82K
$ 936.59
1250
Bondex
Bondex
BDXN
$ 0.0004194
0.00%
+0.99%
-7.26%
$ 67.09K
$ 137.31M
1251
Wicrypt
Wicrypt
WNT
$ 0.0023862
0.00%
+1.02%
-2.31%
$ 62.30K
$ 13.32M
1252
$ 194.23
-0.28%
-1.55%
-1.39%
$ 61.83K
$ 290.02
1253
$ 45.61
+0.73%
+0.99%
+3.95%
$ 61.64K
$ 1.27K
1254
$ 359.03
+0.02%
+0.95%
-8.27%
$ 59.86K
$ 172.01
1255
$ 23.99
+0.08%
+6.33%
+6.05%
$ 59.56K
$ 2.47K
1256
$ 522.47
+0.01%
+3.57%
--
$ 57.25K
$ 119.15
1257
Units.Network
Units.Network
UNIT0
$ 0.011072
-0.64%
-0.67%
-6.97%
$ 56.44K
$ 3.20M
1258
$ 774.14
-0.07%
-1.60%
-6.66%
$ 55.69K
$ 72.64
1259
EYWA
EYWA
EYWA
$ 0.0005492
-0.13%
-0.90%
-5.28%
$ 54.83K
$ 31.42M
1260
$ 51.42
+0.08%
+1.09%
-0.47%
$ 44.38K
$ 1.11K
1261
$ 2.92
+0.38%
+3.93%
-6.49%
$ 40.44K
$ 20.66K
1262
MASS
MASS
MASS
$ 0.000407
+0.66%
-0.29%
-4.00%
$ 40.22K
$ 141.49M
1263
Spain National Fan
Spain National Fan
SNFT
$ 0.001687
+0.42%
-7.90%
-11.72%
$ 38.45K
$ 31.35M
1264
$ 187.87
-0.57%
+4.51%
+3.31%
$ 38.30K
$ 334.05
1265
$ 5.288
-0.57%
-1.23%
+9.89%
$ 37.51K
$ 11.55K
1266
$ 2.256
+0.18%
+5.11%
+2.63%
$ 37.16K
$ 26.77K
1267
$ 369.69
-0.02%
+1.36%
+2.52%
$ 36.62K
$ 157.54
1268
Vestate
Vestate
VES
$ 0.0002496
0.00%
-1.30%
-3.93%
$ 35.87K
$ 215.02M
1269
$ 306.6
-1.12%
-5.04%
-11.50%
$ 34.78K
$ 178.68
1270
$ 128.11
-0.11%
+0.78%
+1.98%
$ 33.59K
$ 426.49
1271
$ 195.08
-0.59%
+0.09%
+3.36%
$ 30.69K
$ 287.30
1272
$ 260.27
-0.28%
+1.35%
+4.19%
$ 29.60K
$ 369.12
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
-1.44%
-2.15%
$ 28.90K
$ 97.77M
1274
$ 26.35
-0.11%
-1.17%
+0.54%
$ 27.18K
$ 2.22K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009042
+0.17%
-5.36%
+8.49%
$ 26.06K
$ 62.88M
1276
$ 21.52
-0.51%
+5.63%
+5.74%
$ 25.05K
$ 2.71K
1277
$ 117.83
-0.73%
+1.07%
+4.69%
$ 22.92K
$ 496.88
1278
$ 236.23
-0.03%
-0.77%
+0.36%
$ 22.34K
$ 238.51
1279
$ 6.47
-0.31%
+1.89%
-1.22%
$ 19.72K
$ 9.98K
1280
$ 48.72
-0.12%
-0.06%
+0.43%
$ 17.30K
$ 1.16K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004866
-0.31%
+2.19%
-1.94%
$ 17.04K
$ 1.11T
1282
$ 62.25
+0.18%
+0.79%
+0.61%
$ 16.55K
$ 972.99
1283
$ 14.38
+0.14%
+0.49%
-0.07%
$ 15.99K
$ 3.96K
1284
$ 384.33
+0.03%
+1.16%
-1.83%
$ 13.44K
$ 142.03
1285
$ 289.49
-0.78%
-3.02%
+0.60%
$ 13.30K
$ 188.12
1286
$ 519.11
-0.02%
-1.90%
-3.71%
$ 12.10K
$ 116.48
1287
$ 227.6
+0.23%
-1.76%
-3.20%
$ 11.53K
$ 230.17
1288
$ 513.31
+0.19%
-3.51%
-3.45%
$ 8.92K
$ 119.45
1289
$ 15.22
0.00%
+0.66%
-2.81%
$ 8.42K
$ 3.59K
1290
$ 477.8
-0.09%
-0.04%
+0.03%
$ 7.32K
$ 114.28
1291
$ 93.11
+0.45%
+0.70%
-0.66%
$ 7.10K
$ 593.74
1292
$ 251.53
-0.08%
+1.84%
+0.82%
$ 5.67K
$ 224.49
1293
$ 22.73
+0.22%
+1.35%
+2.87%
$ 5.30K
$ 2.45K
1294
$ 157.62
+0.29%
+2.59%
--
$ 5.03K
$ 371.50
1295
$ 208.56
-0.13%
-0.81%
-0.07%
$ 4.49K
$ 279.88
1296
$ 328.77
-0.10%
+2.85%
-6.48%
$ 4.40K
$ 172.42
1297
$ 147.36
-0.09%
+1.33%
-2.00%
$ 2.91K
$ 405.34
1298
$ 94.07
-0.36%
+2.66%
-1.44%
$ 1.77K
$ 660.41
1299
$ 133.15
-0.37%
+2.69%
-2.09%
$ 1.76K
$ 460.44
1300
$ 120.99
+0.09%
+0.88%
-2.66%
$ 1.61K
$ 481.60
1301
Zynecoin
Zynecoin
ZYN
$ 0.00002874
-11.82%
-21.06%
+63.08%
$ 1.26K
$ 66.75M
1302
$ 15.68
0.00%
-4.39%
-10.03%
$ 1.24K
$ 3.61K
1303
$ 89.19
+0.08%
+3.66%
-1.82%
$ 1.19K
$ 652.88
1304
$ 331.21
+0.18%
+4.65%
+2.13%
$ 854.51
$ 182.68
1305
$ 673.85
-0.16%
-1.11%
+1.24%
$ 850.44
$ 84.84
1306
$ 465.53
-0.02%
-0.77%
--
$ 251.04
$ 124.97
1307
Nexus
Nexus
NEX
$ 0.000001638
0.00%
-3.14%
-8.45%
--
$ 34.55B
1308
CarFi
CarFi
CARFI
$ 0.611
0.00%
+0.33%
+3.77%
--
$ 91.87K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.001485
-6.04%
-10.83%
-50.62%
--
$ 43.46M
1310
Tatsu
Tatsu
TATSU
$ 0.668
-0.59%
+3.72%
-1.33%
--
$ 1.94K
1311
UNC
UNC
UNC
$ 0.0007328
+0.67%
-1.09%
-17.00%
--
$ 90.04M
1312
o1.exchange
o1.exchange
O
$ 0.6093
+0.45%
+0.45%
+13.72%
--
$ 118.12K
1313
$ 64.51
+0.45%
+3.75%
-1.42%
--
$ 875.36
1314
NEET
NEET
NEET
$ 0.01993
+0.20%
+1.06%
+3.08%
--
$ 2.80M
1315
KlipAI
KlipAI
KLIP
$ 0.003442
-0.17%
-3.32%
-6.21%
--
$ 20.00M
1316
Dexsport
Dexsport
DESU
$ 0.014679
-0.04%
-0.03%
-2.68%
--
$ 1.14M
1317
Vidaio
Vidaio
SN85
$ 1.296
-0.61%
+0.93%
-4.84%
--
$ 667.42
1318
xx network
xx network
XX
$ 0.00526
0.00%
+5.81%
-7.04%
--
$ 2.17M
1319
Cattoverse
Cattoverse
CS
$ 0.000077
+2.30%
-15.24%
-92.70%
--
$ 506.25M
1320
$ 158.69
+0.02%
+0.13%
-6.77%
--
$ 387.78
1321
TICS
TICS
TICS
$ 0.01458
-0.07%
+6.82%
-0.41%
--
$ 12.51M
1322
$ 21.42
-0.69%
+0.33%
-11.91%
--
$ 2.66K
1323
$ 0.0086
0.00%
-8.99%
+3.86%
--
$ 13.25K
1324
Mixin
Mixin
XIN
$ 50.8
0.00%
+2.42%
-1.45%
--
$ 112.32
1325
Stability World AI
Stability World AI
AIW
$ 0.0002359
0.00%
+4.75%
-9.93%
--
$ 42.03M
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004943
0.00%
-1.00%
-1.47%
--
$ 15.30M
1327
LiveArt
LiveArt
ART
$ 0.0002397
-0.12%
-0.37%
-7.43%
--
$ 218.68M
1328
Nexum
Nexum
NEXM
$ 0.004925
-0.21%
-5.92%
-11.17%
--
$ 941.39K
1329
Medifakt
Medifakt
FAKT
$ 0.0005413
+0.46%
+0.59%
-0.26%
--
$ 18.71M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.00977
-0.86%
-4.20%
-4.59%
--
$ 6.60M
1331
QBX
QBX
QBX
$ 0.0013303
-0.25%
+2.07%
+10.07%
--
$ 8.36M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.111
0.00%
+0.76%
+1.81%
--
$ 13.50K
1333
XEFFY
XEFFY
XEF
$ 0.0062182
-0.23%
-2.75%
+0.56%
--
$ 12.62M
1334
TOFU Story
TOFU Story
TOFU
$ 0.0348
-0.57%
-40.92%
-89.47%
--
$ 20.41M
1335
SedraCoin
SedraCoin
SDR
$ 0.000003844
-0.44%
-0.44%
-7.15%
--
$ 1.06M
1336
USD.AI
USD.AI
CHIP
$ 0.0304
-0.13%
+0.03%
-2.33%
--
$ 2.70M
1337
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03445
+1.68%
-14.76%
-8.27%
--
$ 3.88M
1338
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002465
-0.24%
+2.50%
-3.03%
--
$ 231.50M
1339
Red Horse
Red Horse
RH
$ 0.009909
-0.01%
0.00%
-3.02%
--
$ 6.55M
1340
Songbird
Songbird
SGB
$ 0.00122
-1.17%
+9.37%
+13.77%
--
$ 55.71M
1341
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008815
-0.58%
-1.95%
-5.74%
--
$ 61.43M
1342
NEXST
NEXST
NXT
$ 0.15541
+0.44%
-0.97%
-18.03%
--
$ 4.95M
1343
Collector Crypt
Collector Crypt
CARDS
$ 0.14597
+0.39%
-7.30%
-5.57%
--
$ 778.57K
1344
TonCapy
TonCapy
TCAPY
$ 0.000000302
+0.67%
-0.33%
-5.63%
--
$ 70.31B
1345
$ 79.18
-1.01%
+5.44%
+3.22%
--
$ 786.31
1346
gitlawb
gitlawb
GITLAWB
$ 0.00002888
-0.55%
+8.65%
-16.28%
--
$ 2.06B
1347
ATLA
ATLA
ATLA
$ 151.906
-0.13%
-1.35%
-0.08%
--
$ 4.85K
1348
MXN
MXN
MXN
$ 0.05456
+0.18%
+0.09%
-1.03%
--
$ 1.17M
1349
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000797
0.00%
+4.99%
-75.47%
--
$ 597.91M
1350
Pons
Pons
PONS
$ 0.0377
-2.04%
+20.70%
+358.74%
--
$ 9.64M
1351
DIN
DIN
DIN
$ 0.004331
+0.02%
-0.95%
+5.89%
--
$ 2.63M
1352
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007472
+0.28%
+0.17%
+2.09%
--
$ 25.12M
1353
Capybobo
Capybobo
PYBOBO
$ 0.0006203
0.00%
-0.03%
-2.41%
--
$ 60.20M
1354
TENDIES
TENDIES
TENDIES
$ 0.01292
-0.08%
-33.70%
-21.34%
--
$ 8.31M
1355
$ 806.77
-1.36%
+0.51%
+8.79%
--
$ 71.58
1356
QAIT
QAIT
QAIT
$ 0.0074
-0.44%
+23.00%
+19.62%
--
$ 8.44M
1357
$ 419.02
-0.26%
+7.11%
+2.52%
--
$ 154.28
1358
Mame Inu
Mame Inu
MAME
$ 0.005673
+0.88%
-4.94%
-20.07%
--
$ 10.28M
1359
Brevis
Brevis
BREV
$ 0.07457
-0.53%
-1.30%
-3.39%
--
$ 768.00K
1360
MOVA
MOVA
MOVA
$ 0.4985
+0.04%
-2.49%
-6.76%
--
$ 27.70K
1361
Moongate
Moongate
MGT
$ 0.00049359
-0.20%
-1.42%
-6.23%
--
$ 29.23M
1362
Pieverse
Pieverse
PIEVERSE
$ 0.6869
-2.31%
+0.84%
+3.04%
--
$ 122.91K
1363
Janction
Janction
JCT
$ 0.00416
+1.43%
-1.09%
-1.65%
--
$ 20.38M
1364
ProximaX
ProximaX
XPX
$ 0.00009524
+0.03%
+0.25%
+0.63%
--
$ 595.83M
1365
mETHProtocol
mETHProtocol
COOK
$ 0.002608
+0.04%
+0.27%
-0.61%
--
$ 20.43M
1366
Ai Xovia
Ai Xovia
AIX
$ 0.348771
-0.12%
-3.93%
-7.42%
--
$ 1.80M
1367
$ 204.92
+0.40%
+15.04%
+11.44%
--
$ 314.25
1368
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022419
+0.51%
-1.07%
+0.13%
--
$ 3.37T
1369
Anvil
Anvil
ANVL
$ 0.0003989
-0.25%
-1.69%
-2.03%
--
$ 293.37M
1370
DDMTOWN
DDMTOWN
DDMT
$ 0.07785
-0.32%
+5.21%
+10.46%
--
$ 267.64K
1371
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01789
-0.39%
-11.08%
-2.88%
--
$ 1.73M
1372
Minto
Minto
BTCMT
$ 0.6528
+0.05%
+0.20%
-0.17%
--
$ 81.23K
1373
febu
febu
FEBU
$ 0.0013607
+3.38%
-3.53%
-13.91%
--
$ 45.02M
1374
Arrow
Arrow
ARROW
$ 0.828
-2.76%
-17.70%
-57.70%
--
$ 161.21K
1375
Roboton
Roboton
DCT
$ 0.005852
0.00%
+0.05%
-0.03%
--
$ 2.73M
1376
PermawebDAO
PermawebDAO
PERM
$ 0.004788
+4.40%
+161.00%
-50.55%
--
$ 187.93M
1377
MongolNFT
MongolNFT
MNFT
$ 0.000018439
+0.23%
-11.21%
-15.92%
--
$ 1.16B
1378
CKUSDT
CKUSDT
CKUSDT
$ 1
0.00%
-0.02%
0.00%
--
$ 53.98K
1379
Paladeum
Paladeum
PLB
$ 0.3062
-0.58%
-4.78%
-13.54%
--
$ 816.43K
1380
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
-0.01%
--
$ 97.30K
1381
The White Bull
The White Bull
LEVI
$ 0.0003951
-1.45%
-31.00%
-34.87%
--
$ 137.04M
1382
$ 10.63
-1.58%
+2.02%
-4.67%
--
$ 5.62K
1383
$ 217.87
-2.74%
-1.05%
-3.62%
--
$ 270.65
1384
The Index
The Index
INDEX
$ 0.014588
-1.86%
-12.74%
-21.92%
--
$ 7.15M
1385
$ 312.38
-0.02%
+6.23%
+7.34%
--
$ 189.45
1386
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01162
+0.17%
-10.12%
-19.74%
--
$ 4.65M
1387
BRL
BRL
BRL
$ 0.1936
0.00%
+0.26%
+0.10%
--
$ 3.84M
1388
Overtake
Overtake
TAKE
$ 0.02247
+0.67%
+0.31%
+7.93%
--
$ 3.51M
1389
$ 57.4
-1.68%
+2.32%
+2.26%
--
$ 994.17
1390
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043769
-0.11%
-0.26%
+4.88%
--
$ 20.04M
1391
Meteora
Meteora
MET
$ 0.1611
+0.43%
-1.75%
+2.46%
--
$ 890.25K
1392
WISHBONE
WISHBONE
WISHBONE
$ 0.001539
-4.13%
-31.36%
-59.88%
--
$ 47.07M
1393
flork
flork
FLORK
$ 0.0001677
-2.23%
-4.80%
-40.91%
--
$ 358.52M
1394
$ 71.47
-1.40%
+4.99%
-5.86%
--
$ 892.91
1395
SQUID MEME
SQUID MEME
GAME
$ 25.0337
-0.23%
-4.47%
-16.24%
--
$ 1.45K
1396
YachtingVerse
YachtingVerse
YACHT
$ 0.010327
-0.08%
-0.39%
-0.18%
--
$ 1.77M
1397
Data Ownership
Data Ownership
DOP2
$ 0.0008408
-0.77%
-3.11%
-9.50%
--
$ 141.95M
1398
Tradoor
Tradoor
TRADOOR
$ 0.4956
+0.24%
+0.26%
+16.83%
--
$ 160.86K
1399
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.6
+0.02%
+0.55%
+1.42%
--
$ 1.17K
1400
Avalaunch
Avalaunch
XAVA
$ 0.2847
+0.04%
+4.82%
+2.48%
--
$ 204.91K
1401
YOM
YOM
YOM
$ 0.10004
-1.00%
-0.21%
-0.70%
--
$ 573.72K
1402
Bitcastle
Bitcastle
BCE
$ 0.129933
-0.08%
+1.00%
+3.44%
--
$ 264.50K
1403
BELUGA
BELUGA
BELUGA
$ 69.687
-0.60%
-4.74%
-20.44%
--
$ 354.67
1404
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00592
+1.02%
+1.70%
-5.24%
--
$ 4.64M
1405
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002104
-0.05%
-0.99%
-20.06%
--
$ 264.93M
1406
Turtle
Turtle
TURTLE
$ 0.03661
-0.58%
+0.39%
+6.79%
--
$ 1.75M
1407
Enso
Enso
ENSO
$ 0.7289
-0.14%
-0.52%
+0.44%
--
$ 121.86K
1408
Changer
Changer
CNG
$ 0.004637
-0.02%
+0.17%
+0.43%
--
$ 1.44M
1409
HashPack
HashPack
PACK
$ 0.0047
0.00%
+2.62%
+2.62%
--
$ 173.91K
1410
STOC
STOC
STOC
$ 0.4627
+0.09%
+0.13%
-3.92%
--
$ 19.22K
1411
c0mpute
c0mpute
ZERO
$ 0.002741
-0.69%
+19.63%
-29.31%
--
$ 24.16M
1412
FluidTokens
FluidTokens
FLDT
$ 0.04149
-0.24%
-2.29%
+4.63%
--
$ 712.01K
1413
EDOM
EDOM
EDOM
$ 0.000272
0.00%
+48.72%
+52.81%
--
$ 59.73M
1414
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
+9.42%
--
--
1415
NSGP Governance
NSGP Governance
NSG
$ 0.007604
+0.01%
-0.04%
+3.13%
--
$ 819.47K
1416
Cupsey
Cupsey
CUPSEY
$ 0.002655
-5.41%
+40.59%
-1.09%
--
$ 30.63M
1417
SN64
SN64
SN64
$ 16.09
-0.43%
+1.32%
+9.08%
--
$ 71.40
1418
Crepe
Crepe
CREPE1
$ 0.000011676
-0.17%
+3.03%
+11.07%
--
$ 5.21B
1419
TRIA
TRIA
TRIA
$ 0.0088
-1.37%
+7.60%
+5.88%
--
$ 5.70M
1420
$ 144.16
+0.65%
+6.46%
+1.18%
--
$ 412.05
1421
$ 42.9
+0.33%
+3.33%
-0.40%
--
$ 1.36K
1422
Ice Open Network
Ice Open Network
ION
$ 0.000077
-1.30%
-1.30%
-13.64%
--
$ 33.24M
1423
Verified Emeralds
Verified Emeralds
VEREM
$ 3.25
0.00%
-4.41%
-4.97%
--
$ 1.07K
1424
EUR
EUR
EUR
$ 1.1417
+0.04%
-0.13%
-0.52%
--
$ 668.99K
1425
OKAMI Project
OKAMI Project
OKM
$ 0.000007042
+0.27%
-0.89%
+2.82%
--
$ 7.81B
1426
STABLE
STABLE
STABLE
$ 0.036368
+0.50%
-1.76%
-2.15%
--
$ 2.65M
1427
$ 210.93
-1.21%
+7.99%
+7.00%
--
$ 331.45
1428
Blum
Blum
BLUM
$ 0.001657
0.00%
+1.08%
-1.52%
--
$ 33.90M
1429
KiteAI
KiteAI
KITEAI
$ 0.00000006019
0.00%
+0.52%
-1.44%
--
$ 109.95B
1430
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011844
-0.06%
-16.02%
-13.49%
--
$ 961.44K
1431
Divo
Divo
DVO
$ 0.0047965
-0.04%
-0.63%
+0.61%
--
$ 2.61M
1432
TOYOW
TOYOW
TTN
$ 0.06726
-0.04%
-1.47%
+0.69%
--
$ 5.91M
1433
SN51
SN51
SN51
$ 12.11
-0.49%
+1.09%
+10.69%
--
$ 175.83
1434
DPIN
DPIN
DPN
$ 1.69
+0.60%
-5.74%
-13.78%
--
$ 927.01
1435
MTC
MTC
MTC
$ 0.00523
+0.19%
-0.95%
+0.77%
--
$ 5.61M
1436
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
+1.28%
+0.69%
--
$ 9.92K
1437
Safe Road Club
Safe Road Club
SRC
$ 0.0002
0.00%
-5.66%
-33.33%
--
$ 66.23M
1438
Ergosum
Ergosum
FAVE
$ 0.04514
-0.11%
-4.92%
-1.36%
--
$ 2.60M
1439
Pharos
Pharos
PROS
$ 0.3422
0.00%
+3.05%
-12.33%
--
$ 80.45K
1440
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032206
+0.16%
+6.34%
+4.23%
--
$ 2.72T
1441
WOLFTON
WOLFTON
WOLFTON
$ 0.0001476
-0.14%
-2.07%
-26.06%
--
$ 46.08M
1442
$ 115.78
-0.03%
+9.76%
+7.66%
--
$ 676.46
1443
StorX Network
StorX Network
SRX
$ 0.05097
-0.06%
+1.41%
-2.07%
--
$ 262.69K
1444
Akita
Akita
AKITA
$ 0.009479
0.00%
+0.43%
-3.67%
--
$ 2.54K
1445
three.ws
three.ws
THREE
$ 0.001714
-0.35%
-3.63%
-30.00%
--
$ 33.69M
1446
Qitmeer Network
Qitmeer Network
MEER
$ 0.003699
-0.03%
-8.73%
+0.49%
--
$ 1.74M
1447
Neptune
Neptune
XNT
$ 0.1971
0.00%
+14.51%
+41.28%
--
$ 11.83K
1448
GoldBrick
GoldBrick
GBCK
$ 0.003013
-0.43%
-2.68%
-4.11%
--
$ 17.72M
1449
Giza
Giza
GIZA
$ 0.002386
+0.21%
-3.54%
+25.32%
--
$ 21.73M
1450
Treehouse
Treehouse
TREE
$ 0.03674
-1.18%
-7.50%
-13.65%
--
$ 2.10M
1451
Greever
Greever
GVL
$ 0.0009529
+0.12%
+0.13%
+0.15%
--
$ 8.08M
1452
HeliChain
HeliChain
HELI
$ 0.000004381
0.00%
-3.05%
-4.47%
--
$ 7.63M
1453
OpenLedger
OpenLedger
OPEN
$ 0.15715
-0.32%
-1.64%
+7.47%
--
$ 404.83K
1454
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
+10.06%
-6.33%
--
$ 88.16
1455
Lombard
Lombard
BARD
$ 0.1245
-0.40%
-2.51%
+0.65%
--
$ 478.24K
1456
RollX
RollX
ROLL
$ 0.1187
+0.06%
-16.97%
+120.98%
--
$ 575.10K
1457
SILVER
SILVER
KAG
$ 57.1
-0.09%
+2.51%
+4.01%
--
$ 1.40K
1458
$ 162.83
-1.09%
+1.31%
-3.25%
--
$ 416.08
1459
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008997
0.00%
-6.59%
-15.51%
--
$ 2.74M
1460
ForTON
ForTON
FRT
$ 23.84
-2.47%
+17.44%
+24.15%
--
$ 2.98K
1461
ProjectVex
ProjectVex
VEXAI
$ 0.009
+2.96%
+11.31%
+54.71%
--
$ 13.55M
1462
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
+0.07%
+0.60%
-0.46%
--
$ 779.49K
1463
$ 65.76
-0.08%
+3.25%
-1.98%
--
$ 867.09
1464
Echo
Echo
ECHO
$ 0.003374
-0.03%
-1.29%
-3.56%
--
$ 16.43M
1465
Moonbirds
Moonbirds
BIRB
$ 0.05648
-0.33%
-3.75%
-14.83%
--
$ 962.67K
1466
Ultiland
Ultiland
ARTX
$ 0.095
-0.02%
+0.70%
-5.07%
--
$ 735.98K
1467
LITAS
LITAS
LITAS
$ 0.01305
0.00%
+0.31%
+12.60%
--
$ 4.07K
1468
Nodewaves
Nodewaves
NWS
$ 0.00000359
0.00%
+6.40%
-4.32%
--
$ 356.71M
1469
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 123.71
+1.21%
+2.96%
-6.30%
--
$ 850.70
1470
SWGT
SWGT
SWGT
$ 0.004951
-0.02%
-0.82%
+2.42%
--
$ 9.91M
1471
Camp Network
Camp Network
CAMP
$ 0.0004464
-0.72%
-9.49%
-26.38%
--
$ 109.43M
1472
Ika
Ika
IKA
$ 0.002195
0.00%
-4.15%
-12.49%
--
$ 24.35M
1473
The Black Bull
The Black Bull
ANSEM
$ 0.19664
-1.99%
-10.45%
-1.02%
--
$ 2.20M
1474
ONFA Token
ONFA Token
OFT
$ 0.1576
-1.44%
+0.38%
-3.25%
--
$ 7.24K
1475
Confidential Layer
Confidential Layer
CLONE
$ 0.005068
+0.02%
-0.53%
-10.52%
--
$ 15.52M
1476
4663
4663
4663
$ 0.0003365
+1.19%
-0.63%
-38.81%
--
$ 205.14M
1477
edgeX
edgeX
EDGE
$ 0.3946
-0.13%
-3.82%
-7.14%
--
$ 483.68K
1478
COP
COP
COP
$ 0.0002884
0.00%
-0.21%
+5.87%
--
$ 196.82M
1479
USAD
USAD
USAD
$ 1.0235
0.00%
+2.34%
+3.03%
--
$ 56.69
1480
DROPEE
DROPEE
DROPEE
$ 0.001853
+2.61%
-11.49%
-32.24%
--
$ 4.35M
1481
USD Mapped Token
USD Mapped Token
USDM
$ 1.0059
+0.07%
-0.05%
+0.86%
--
$ 54.08K
1482
Capinfra
Capinfra
CAPINFRA
$ 0.08758
-0.24%
-0.17%
+1.56%
--
$ 2.38M
1483
Infrared
Infrared
IR
$ 0.00888
-0.78%
-5.51%
-32.32%
--
$ 7.16M
1484
TAP Protocol
TAP Protocol
TAP
$ 0.1001
+1.24%
-0.81%
+6.74%
--
$ 167.98K
1485
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
+50.00%
--
$ 500.00
1486
manlet
manlet
MANLET
$ 0.0006789
+0.48%
-19.77%
-38.49%
--
$ 72.66M
1487
Panther Protocol
Panther Protocol
PANTHER
$ 0.003504
+0.03%
-2.28%
-3.17%
--
$ 20.15M
1488
Grove
Grove
GROVE
$ 0.01168
+1.12%
-2.73%
-18.63%
--
$ 6.69M
1489
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000508
0.00%
-0.97%
-0.39%
--
$ 30.28M
1490
Rubix
Rubix
RBT
$ 40
0.00%
+17.65%
+30.72%
--
$ 0.81
1491
EarnPark
EarnPark
PARK
$ 0.01526
-0.07%
+0.79%
-0.65%
--
$ 38.56M
1492
P2P
P2P
P2P
$ 0.00004224
0.00%
+2.17%
-6.09%
--
$ 62.20M
1493
Whalebit
Whalebit
CES
$ 0.4136
+0.07%
+0.19%
-0.98%
--
$ 279.35K
1494
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
+0.31%
--
$ 16.08M
1495
MACHINA
MACHINA
MXNA
$ 0.005469
-0.05%
+0.44%
+1.13%
--
$ 12.15M
1496
The Black Table
The Black Table
MENSA
$ 0.0016612
+0.72%
+9.28%
+0.83%
--
$ 33.25M
1497
Terraport
Terraport
TERRA
$ 0.00088
-0.11%
-2.33%
+2.44%
--
$ 542.64K
1498
Aurix
Aurix
AUR
$ 0.2851
-0.14%
-0.14%
+1.86%
--
$ 225.69K
1499
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003869
+0.05%
-2.17%
-1.45%
--
$ 73.84M
1500
TAIX
TAIX
TAIX
$ 0.00005029
-0.02%
-0.04%
-48.37%
--
$ 162.96M
1501
Palio
Palio
PAL
$ 0.0007384
-0.22%
-0.63%
-2.49%
--
$ 81.03M
1502
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05223
-0.87%
-0.50%
+0.52%
--
$ 1.19M
1503
ARS
ARS
ARS
$ 0.0006297
+0.02%
+0.14%
+0.21%
--
$ 90.40M
1504
Real World Services
Real World Services
RWS
$ 0.01015
-2.39%
-2.48%
-16.31%
--
$ 1.99M
1505
ADI
ADI
ADI
$ 6.7798
-0.03%
+0.28%
-2.89%
--
$ 104.98K
1506
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-3.58%
--
$ 49.61
1507
Vtrading
Vtrading
VTRADING
$ 0.001052
-0.38%
-4.88%
-23.16%
--
$ 266.84K
1508
BluWhale AI
BluWhale AI
BLUAI
$ 0.011881
-0.59%
-5.90%
-26.87%
--
$ 15.34M
1509
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002512
-1.32%
-37.97%
-65.40%
--
$ 28.45M
1510
$ 4.603
-1.59%
+5.20%
+6.73%
--
$ 13.48K
1511
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
0.00%
+0.18%
--
--
1512
AI Network
AI Network
AINETWORK
$ 0.009742
+0.15%
+1.18%
-1.98%
--
$ 5.98M
1513
Intuition
Intuition
TRUST
$ 0.04844
-0.14%
-5.01%
-0.16%
--
$ 1.51M
1514
Avici
Avici
AVICI
$ 0.5813
+0.24%
-1.59%
-16.62%
--
$ 110.06K
1515
Contentos
Contentos
COS
$ 0.0002288
+0.44%
-3.28%
-18.62%
--
$ 234.36M
1516
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027222
+0.03%
-0.78%
+0.03%
--
$ 86.69M
1517
RYO Token
RYO Token
RYO
$ 4.02
+0.02%
-2.13%
+3.59%
--
$ 15.09K
1518
PEPPER
PEPPER
PEPPER
$ 0.0000000005404
0.00%
+0.17%
-5.13%
--
$ 743.19B
1519
ResearchHub
ResearchHub
RSC
$ 0.09394
-0.36%
+3.65%
+14.41%
--
$ 1.55M
1520
FarmTown
FarmTown
FARMTOWN
$ 0.00010237
-0.32%
-12.29%
-6.42%
--
$ 511.91M
1521
Frankencoin
Frankencoin
ZCHF
$ 1.232
0.00%
-0.28%
-0.91%
--
$ 24.76K
1522
SPCM
SPCM
SPCM
$ 0.0004538
-0.46%
+0.38%
+14.81%
--
$ 363.63M
1523
OOB
OOB
OOB
$ 0.0083
+2.47%
-7.78%
-14.43%
--
$ 346.73K
1524
Gram
Gram
GRM
$ 0.001073
-1.20%
+11.55%
-4.96%
--
$ 53.16M
1525
AIVIVE
AIVIVE
AVV
$ 0.009469
-0.01%
-0.67%
-0.74%
--
$ 9.29M
1526
ShotsAI
ShotsAI
SHOT
$ 0.000385
-1.06%
-37.31%
-78.60%
--
$ 1.95B
1527
MapNode
MapNode
MAP
$ 0.00224
-0.45%
-0.89%
-10.80%
--
$ 41.70M
1528
CYGNUS
CYGNUS
CGN
$ 0.002317
-0.04%
-0.13%
-0.56%
--
$ 23.62M
1529
Jotchua
Jotchua
JOTCHUA
$ 0.001975
+3.07%
+8.17%
-26.98%
--
$ 33.74M
1530
OpenEden
OpenEden
EDEN
$ 0.04171
-0.52%
-2.76%
-2.58%
--
$ 1.67M
1531
Singularry AI
Singularry AI
SINGULARRY
$ 0.01467
-2.11%
+12.32%
-18.60%
--
$ 2.07M
1532
aPriori
aPriori
APR
$ 0.20989
+0.03%
-2.96%
-0.63%
--
$ 885.21K
1533
The9bit
The9bit
9BIT
$ 0.046965
+1.04%
+4.59%
+0.60%
--
$ 17.07M
1534
Bitlayer
Bitlayer
BTR
$ 0.0175
-0.28%
+3.43%
+1.74%
--
$ 3.19M
1535
CodexField
CodexField
CODEX
$ 9.9983
+0.02%
-0.29%
+0.06%
--
$ 3.31K
1536
Utya
Utya
UTYA
$ 0.03341
-8.90%
+41.90%
+53.71%
--
$ 2.80M
1537
Metti Token
Metti Token
MTT
$ 11
0.00%
-34.72%
+26.73%
--
$ 10.77
1538
XTM
XTM
XTM
$ 0.000434
+2.60%
+5.60%
+30.72%
--
$ 19.83M
1539
Swarm Network
Swarm Network
TRUTH
$ 0.013134
+1.57%
+2.00%
+14.86%
--
$ 25.26M
1540
Hoodrat
Hoodrat
HOODRAT
$ 0.000979
+8.96%
-43.74%
-76.16%
--
$ 91.34M
1541
GoldFinger
GoldFinger
GF
$ 0.0051222
0.00%
-2.57%
+69.94%
--
$ 293.13K
1542
XEN Crypto
XEN Crypto
XEN
$ 0.000000003924
+0.61%
+2.87%
-10.13%
--
$ 16.04T
1543
dovu
dovu
DOVU
$ 0.0015761
0.00%
-4.47%
+36.11%
--
$ 257.54K
1544
Turingbitchain
Turingbitchain
TBC
$ 7.387
-0.08%
-0.46%
-3.96%
--
$ 14.99K
1545
Bana Protocol
Bana Protocol
BANA
$ 0.9008
0.00%
+0.06%
+5.21%
--
$ 4.64K
1546
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018509
0.00%
+18.98%
+23.07%
--
$ 10.71M
1547
SOEX
SOEX
SOEX
$ 0.008886
+0.26%
-0.50%
+14.30%
--
$ 603.24K
1548
$ 23.51
+0.13%
+5.07%
-3.08%
--
$ 2.58K
1549
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
0.00%
-0.20%
-0.20%
--
$ 85.52K
1550
SynapRoot
SynapRoot
SYRT
$ 0.00113
-18.96%
-74.67%
-95.93%
--
$ 822.45M
1551
ONI
ONI
ONI
$ 0.004674
0.00%
-4.61%
+5.29%
--
$ 106.56K
1552
PhyChain
PhyChain
PHYCHAIN
$ 0.000000798
-10.60%
-44.49%
-72.85%
--
$ 44.26B
1553
Solstice Finance
Solstice Finance
SLX
$ 0.1108
-3.99%
+4.63%
-5.82%
--
$ 3.09M
1554
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
0.00%
+0.81%
+1.22%
--
$ 4.43M
1555
RUJI
RUJI
RUJI
$ 0.1921
0.00%
+5.03%
-10.73%
--
$ 1.98K
1556
$ 338.7
-0.09%
+8.60%
+2.46%
--
$ 175.47
1557
PUBLIC
PUBLIC
PUBLIC
$ 0.004941
+0.06%
-1.57%
-3.91%
--
$ 11.31M
1558
PayAI Network
PayAI Network
PAYAI
$ 0.004487
+1.28%
+4.04%
-8.86%
--
$ 13.12M
1559
Love Bit
Love Bit
LB
$ 0.0000000896
0.00%
+0.22%
-17.04%
--
$ 101.36B
1560
VPEPE
VPEPE
VPEPE
$ 0.01936
-0.05%
-4.33%
+5.37%
--
$ 2.65M
1561
Dragonswap
Dragonswap
DRG
$ 0.00852
0.00%
-0.58%
-2.06%
--
$ 736.12K
1562
XP8
XP8
XP8
$ 0.00066
-4.35%
+32.00%
-46.77%
--
$ 1.80M
1563
TrueBit
TrueBit
TRU1
$ 0.00701
-1.29%
+26.69%
+42.47%
--
$ 10.30M
1564
Immunefi
Immunefi
IMU
$ 0.001648
-2.37%
+56.67%
+45.11%
--
$ 74.48M
1565
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001015
-0.39%
-0.98%
-5.50%
--
$ 5.01M
1566
Nesa
Nesa
NES
$ 0.2513
-1.03%
+9.17%
+1.05%
--
$ 410.71K
1567
Unibase
Unibase
UB
$ 0.1071
-0.66%
+0.09%
+34.47%
--
$ 2.04M
1568
testibull
testibull
TESTIBULL
$ 0.00008151
-0.62%
-8.63%
-66.19%
--
$ 594.39M
1569
Kuvi
Kuvi
KUVI
$ 0.022181
+0.02%
-1.43%
-1.76%
--
$ 1.19M
1570
Trading Payment
Trading Payment
TPTU
$ 0.06039
-0.02%
-0.05%
-0.18%
--
$ 939.01K
1571
Hippius
Hippius
SN75
$ 3.082
+0.03%
+0.68%
-4.27%
--
$ 4.47K
1572
Amocucinare
Amocucinare
AMORE
$ 0.0007292
-0.79%
+1.97%
-3.06%
--
$ 24.09M
1573
PUNKVISM
PUNKVISM
PVT
$ 0.0002419
-0.12%
-0.25%
-4.57%
--
$ 208.71M
1574
Iron Fish
Iron Fish
IRON
$ 0.08021
-0.48%
+3.23%
+1.75%
--
$ 759.84K
1575
YOLO
YOLO
YOLO
$ 0.004285
-0.04%
-14.31%
-25.80%
--
$ 16.96M
1576
Wrapped REACT
Wrapped REACT
REACT
$ 0.00583
+0.66%
+4.30%
+3.24%
--
$ 668.52K
1577
UDAO
UDAO
UDAO
$ 0.06593
-0.08%
+0.64%
-10.06%
--
$ 171.13K
1578
SyncVault
SyncVault
SVTS
$ 0.30797
-0.53%
-2.04%
+264.95%
--
$ 30.11K
1579
Effect AI
Effect AI
EFFECT
$ 0.002588
0.00%
-0.58%
-2.01%
--
$ 3.19M
1580
Aether Network
Aether Network
AET
$ 14.179
+8.67%
--
--
--
$ 613.50K
1581
Isekai Blade
Isekai Blade
ISEK
$ 0.5653
+46.21%
+107.67%
+43.78%
--
$ 3.60M
1582
MindHive
MindHive
MINDHIVE
$ 0.0001001
0.00%
-67.63%
-90.30%
--
$ 47.53M
1583
Kazar
Kazar
KAZAR
$ 0.0000081
-23.03%
-13.01%
-84.36%
--
$ 1.52B
1584
$ 39.76
-0.12%
+1.39%
-8.36%
--
$ 1.45K
1585
Force
Force
FRC
$ 0.0002185
+0.05%
+0.09%
-0.09%
--
$ 20.69M
1586
Play AI
Play AI
PLAI
$ 0.001852
+0.16%
-0.59%
-1.39%
--
$ 32.69M
1587
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8815
+2.74%
-7.33%
-9.25%
--
$ 46.91K
1588
KulaDAO
KulaDAO
KULA
$ 0.06194
0.00%
+2.11%
+1.26%
--
$ 243.83K
1589
MBOOM
MBOOM
MBOOM
$ 0.0022933
-0.04%
-0.15%
+23.05%
--
$ 18.47M
1590
COCA
COCA
COCA
$ 1.48773
+0.30%
+3.98%
+5.92%
--
$ 205.11K
1591
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001346
+0.15%
-0.58%
-0.95%
--
$ 127.22M
1592
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05
-0.14%
+5.12%
+12.20%
--
$ 1.88M
1593
The Final Form Bull
The Final Form Bull
CZ
$ 0.010043
-0.70%
-15.03%
-10.39%
--
$ 7.88M
1594
Tradeleaf
Tradeleaf
TLF
$ 0.011005
-0.12%
-0.21%
+2.55%
--
$ 9.99M
1595
KGEN
KGEN
KGEN
$ 0.1761
-0.17%
-1.61%
+8.09%
--
$ 441.56K
1596
iUP
iUP
IUP
$ 0.003305
-0.51%
-0.06%
-3.19%
--
$ 3.46M
1597
Solaxy
Solaxy
SOLAXY
$ 0.00005214
0.00%
-1.21%
-5.22%
--
$ 553.46M
1598
ARENA TWO
ARENA TWO
ATWO
$ 0.000677
+2.10%
+11.09%
-29.65%
--
$ 11.52M
1599
Manadia
Manadia
UMXM
$ 0.901
-0.44%
-12.58%
-61.38%
--
$ 308.15K
1600
CREPE
CREPE
CREPE
$ 0.0001518
0.00%
-0.78%
-0.20%
--
$ 30.21M
1601
Orta Chain
Orta Chain
ORTA
$ 0.06
0.00%
+8.70%
+17.65%
--
$ 59.52K
1602
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00008306
+0.98%
+15.40%
+34.50%
--
$ 5.07B
1603
AtlasOra
AtlasOra
AORA
$ 0.00617
0.00%
-9.93%
-43.24%
--
$ 42.48K
1604
Bityuan
Bityuan
BTY
$ 0.03408
+0.06%
+12.43%
+10.75%
--
$ 1.01M
1605
JGGL
JGGL
JGGL
$ 5.5068
-0.02%
-0.18%
+0.22%
--
$ 152.50K
1606
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1607
WEEX Token
WEEX Token
WXT
$ 0.016021
-0.22%
-1.02%
+0.24%
--
$ 245.65M
1608
Flying Tulip
Flying Tulip
FT
$ 0.09153
+0.13%
-3.61%
-0.79%
--
$ 613.51K
1609
$ 400.47
-0.13%
+2.32%
-4.29%
--
$ 153.92
1610
TronBank
TronBank
TBK
$ 0.6504
+0.31%
-0.93%
-4.45%
--
$ 76.93K
1611
Nolus Protocol
Nolus Protocol
NLS
$ 0.001228
+0.33%
-0.73%
+3.64%
--
$ 29.17M
1612
SBTC
SBTC
SBTC
$ 66,588.59
-0.37%
+0.63%
+2.19%
--
$ 0.39
1613
REAL
REAL
ASSET
$ 0.27897
+0.36%
+3.52%
+11.61%
--
$ 11.22M
1614
Echelon
Echelon
ECHELON
$ 0.06359
-1.91%
-5.13%
+16.53%
--
$ 885.63K
1615
VeriFarm
VeriFarm
VFARM
$ 0.06076
+0.10%
+0.15%
-0.98%
--
$ 116.25K
1616
Kaskad
Kaskad
KSKD
$ 0.001297
-0.15%
-14.81%
-28.65%
--
$ 46.72M
1617
ZKWASM
ZKWASM
ZKWASM
$ 0.00126
+1.30%
-20.69%
-42.63%
--
$ 39.07M
1618
Snapmuse.io
Snapmuse.io
SMX
$ 0.000746
0.00%
-2.10%
-79.63%
--
$ 40.64M
1619
Trusta.AI
Trusta.AI
TA
$ 0.06929
+0.55%
-1.61%
-4.80%
--
$ 1.46M
1620
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
0.00%
-0.30%
+6.76%
--
$ 2.07B
1621
Unitas
Unitas
UP
$ 0.32513
+0.01%
-2.05%
+0.08%
--
$ 168.30K
1622
LIF3
LIF3
LIF3
$ 0.00146
-0.07%
-0.41%
+0.28%
--
$ 37.89M
1623
AntFun
AntFun
ANTFUN
$ 0.04207
0.00%
+0.50%
+9.43%
--
$ 81.52M
1624
Liberland
Liberland
LLD
$ 0.2782
0.00%
-0.93%
-0.64%
--
$ 49.80K
1625
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 77.46
+1.88%
+8.80%
+9.92%
--
$ 241.46
1626
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.41%
--
$ 14.86M
1627
Perle
Perle
PRL
$ 0.1732
-0.17%
-0.80%
+3.47%
--
$ 408.72K
1628
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004398
-0.02%
+1.55%
+5.49%
--
$ 19.55M
1629
ForU AI
ForU AI
FORU
$ 0.00811
-0.12%
-1.33%
-0.37%
--
$ 7.78M
1630
QIE Blockchain
QIE Blockchain
QIE
$ 0.1244
0.00%
-0.50%
-16.82%
--
$ 12.65K
1631
ShareX
ShareX
SHARE
$ 0.2286
+0.09%
+6.42%
+9.01%
--
$ 382.47K
1632
GamePad
GamePad
GPAD
$ 0.10441
+0.41%
-1.85%
-36.69%
--
$ 117.60K
1633
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001757
0.00%
+5.97%
+31.81%
--
$ 181.77K
1634
Holoworld AI
Holoworld AI
HOLO
$ 0.06525
-0.61%
+2.67%
-8.92%
--
$ 1.39M
1635
AIXDROP
AIXDROP
AIXDROP
$ 0.00061066
-0.19%
+19.44%
+38.16%
--
$ 1.40B
1636
$ 531.37
-0.21%
+4.72%
+7.36%
--
$ 111.55
1637
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
0.00%
0.00%
--
$ 1.24M
1638
NTHChain
NTHChain
NTH
$ 0.008296
+0.07%
+0.53%
-0.87%
--
$ 3.73M
1639
Tea Protocol
Tea Protocol
TEA
$ 0.00004726
0.00%
+0.08%
-0.57%
--
$ 1.03B
1640
ULTIMA
ULTIMA
ULTIMA
$ 2,282.72
-0.58%
-4.08%
-4.45%
--
$ 163.22
1641
Metal Blockchain
Metal Blockchain
METAL
$ 0.1112
0.00%
+0.91%
-0.63%
--
$ 68.29K
1642
SNPIT
SNPIT
SNPT
$ 0.00132
0.00%
+0.61%
-0.75%
--
$ 8.13M
1643
Edel
Edel
EDEL
$ 0.00929
+0.11%
-1.81%
-6.60%
--
$ 4.02M
1644
HandlPay
HandlPay
HANDL
$ 0.0046199
+2.74%
+3.92%
+15.04%
--
$ 154.75M
1645
Cash Cat
Cash Cat
CASHCAT
$ 0.06533
+3.53%
-19.45%
-35.54%
--
$ 21.26M
1646
Quack AI
Quack AI
Q
$ 0.019704
-0.08%
-0.03%
+5.18%
--
$ 3.14M
1647
Cap
Cap
CAP
$ 0.02
+1.69%
+0.61%
+5.82%
--
$ 6.45M
1648
Aspecta
Aspecta
ASP
$ 0.01478
-0.54%
+1.30%
+1.58%
--
$ 3.97M
1649
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
0.00%
+3.34%
-6.19%
--
$ 96.61T
1650
sato
sato
SATO
$ 0.1797
-2.80%
+0.82%
+1.55%
--
$ 348.54K
1651
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003841
+8.58%
+28.24%
-46.23%
--
$ 16.27M
1652
OHO PLUS
OHO PLUS
OHO
$ 0.500923
0.00%
-1.87%
+62.26%
--
$ 1.29K
1653
Binance bibi
Binance bibi
BIBI
$ 0.0006156
-2.80%
-9.21%
-46.92%
--
$ 89.94M
1654
SEDA
SEDA
SEDA
$ 0.02276
-0.44%
-0.74%
-3.54%
--
$ 15.86M
1655
Nebula3
Nebula3
SN3
$ 0.0003876
0.00%
-5.81%
-7.03%
--
$ 141.46M
1656
SAL
SAL
SAL
$ 0.00625
+0.16%
+9.84%
-23.59%
--
$ 1.18M
1657
Advanced
Advanced
AUC
$ 0.0002577
-0.27%
-0.50%
+104.91%
--
$ 230.19M
1658
NERO
NERO
NERO
$ 0.001316
0.00%
-0.15%
-0.45%
--
$ 11.05M
1659
Memento
Memento
DEXTF
$ 0.02153
-3.76%
-14.94%
-17.77%
--
$ 99.38K
1660
RICE AI
RICE AI
RICE
$ 0.005665
-1.73%
-2.69%
-7.39%
--
$ 11.02M
1661
OroBit
OroBit
XRB
$ 1.7654
-0.03%
+0.64%
-0.32%
--
$ 142.31K
1662
CoinZoom
CoinZoom
ZOOM
$ 0.007785
+1.86%
+1.62%
+1.68%
--
$ 2.64M
1663
龙虾
龙虾
龙虾
$ 0.017076
+0.34%
+1.54%
+4.20%
--
$ 5.09M
1664
ZenChain
ZenChain
ZTC
$ 0.0005453
+0.06%
-0.49%
-0.06%
--
$ 86.37M
1665
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001716
-0.51%
-36.77%
-46.33%
--
$ 30.15M
1666
Tonny
Tonny
TONNY
$ 0.04156
-0.43%
-2.55%
+13.06%
--
$ 616.71K
1667
BIT1
BIT1
BIT1
$ 0.00000161
-0.25%
+0.69%
+32.43%
--
$ 332.24B
1668
XPMarket
XPMarket
XPM
$ 0.00534
+1.33%
+2.49%
+1.33%
--
$ 3.43M
1669
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.02%
--
--
1670
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008454
0.00%
-2.18%
-5.79%
--
$ 1.23M
1671
ClawBank
ClawBank
CLAWBANK
$ 0.000012542
-4.50%
+0.56%
-18.12%
--
$ 4.07B
1672
Midnight
Midnight
NIGHT
$ 0.02267
-2.41%
+17.42%
-22.48%
--
$ 10.10M
1673
EverValue Coin
EverValue Coin
EVA
$ 34.47
-0.09%
-0.69%
+2.37%
--
$ 7.00K
1674
PigToken
PigToken
PIG
$ 0.00000001127
+0.27%
-4.35%
-3.03%
--
$ 4.82T
1675
B3TR
B3TR
B3TR
$ 0.00747
+1.62%
+0.13%
-4.19%
--
$ 2.87M
1676
SafeMars
SafeMars
SMARS
$ 0.000000003394
-0.72%
-1.29%
+1.78%
--
$ 15.37T
1677
Uranium.io
Uranium.io
XU3O8
$ 5.355
0.00%
+0.26%
+0.66%
--
$ 9.47K
1678
ARCS
ARCS
ARCS
$ 0.01117
-0.09%
-0.98%
-3.96%
--
$ 4.54M
1679
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004572
+2.07%
+4.08%
+3.77%
--
$ 12.58M
1680
DiemLibre
DiemLibre
DLB
$ 0.00010827
0.00%
+0.02%
-0.10%
--
$ 110.12M
1681
VaporFund
VaporFund
VPR
$ 0.0002998
-0.13%
-0.23%
+18.93%
--
$ 26.60M
1682
Kite AI
Kite AI
KITE
$ 0.11711
+0.08%
+2.61%
-3.23%
--
$ 565.34K
1683
Kommunitas
Kommunitas
KOM
$ 0.00017912
-0.17%
-0.23%
+2.77%
--
$ 882.45M
1684
Griffin AI
Griffin AI
GAIN
$ 0.0011112
+0.01%
-1.17%
-5.43%
--
$ 8.25M
1685
Hana
Hana
HANA
$ 0.031873
-1.21%
-8.75%
+1.98%
--
$ 2.40M
1686
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.025988
+5.83%
+24.83%
+75.33%
--
$ 19.78M
1687
Owlto Finance
Owlto Finance
OWL
$ 0.000976
-4.45%
-7.72%
-9.18%
--
$ 55.05M
1688
Kodexa
Kodexa
KDX
$ 0.00948
-0.21%
-1.66%
-2.47%
--
$ 29.69M
1689
ChainOpera AI
ChainOpera AI
COAI
$ 0.3292
-1.26%
+2.55%
+5.44%
--
$ 360.21K
1690
DeepNode
DeepNode
DN
$ 0.04876
+2.57%
+3.44%
-39.82%
--
$ 17.09M
1691
SolAngeles
SolAngeles
SOLANGELES
$ 0.001684
-3.79%
+41.40%
+25.52%
--
$ 38.08M
1692
$ 40.2
+0.37%
+3.04%
-1.99%
--
$ 1.41K
1693
StonkBroker
StonkBroker
STONKBROKER
$ 0.003211
+3.93%
-23.55%
--
--
$ 26.60M
1694
Folks Finance
Folks Finance
FOLKS
$ 2.0564
-0.54%
-4.92%
+0.75%
--
$ 47.77K
1695
USDGO
USDGO
USDGO
$ 1.0007
0.00%
-0.02%
+0.01%
--
$ 2.08M
1696
ELIS
ELIS
XLS
$ 0.01
0.00%
-0.20%
-1.09%
--
$ 982.83K
1697
MLXC
MLXC
MLXC
$ 0.000000943
0.00%
+3.40%
-0.84%
--
$ 243.40M
1698
Coinbase Man
Coinbase Man
BRIAN
$ 0.000877
+0.11%
-22.01%
-95.84%
--
$ 55.46M
1699
$ 1,080.6
-0.07%
-2.08%
+2.64%
--
$ 53.84
1700
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00204
-0.10%
+0.74%
+5.63%
--
$ 11.41M
1701
BULLS
BULLS
BULLS
$ 292.56
-0.50%
+0.31%
+3.48%
--
$ 208.96
1702
Klever Finance
Klever Finance
KFI
$ 0.2266
0.00%
-0.79%
+1.48%
--
$ 1.60K
1703
Rain Protocol
Rain Protocol
RAIN
$ 0.0153128
+0.43%
+11.37%
+7.38%
--
$ 251.81M
1704
Astra Nova
Astra Nova
RVV
$ 0.0001106
+0.18%
-1.86%
-12.82%
--
$ 1.90B
1705
Bobo
Bobo
BOBO
$ 0.00726
0.00%
-4.70%
-2.89%
--
$ 256.68K
1706
Chainbase
Chainbase
C
$ 0.06634
-0.45%
-0.28%
+2.79%
--
$ 1.39M
1707
Unipeg
Unipeg
UPEG
$ 165.79
+1.93%
-14.65%
-4.23%
--
$ 374.86
1708
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02299
0.00%
-0.91%
+0.61%
--
$ 52.15K
1709
R2 Protocol
R2 Protocol
R2
$ 0.0008875
-0.01%
-9.05%
-19.68%
--
$ 58.00M
1710
Manyu
Manyu
MANYU
$ 0.000000002721
-0.11%
-3.35%
-7.43%
--
$ 26.37T
1711
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007956
+0.35%
-0.71%
+1.01%
--
$ 6.46M
1712
IMO Invest
IMO Invest
IMO
$ 0.4116
-0.10%
+0.42%
+0.27%
--
$ 39.19K
1713
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
-0.12%
+0.24%
--
$ 659.90K
1714
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 82.73
-0.41%
-1.70%
+1.16%
--
$ 1.98K
1715
GoldZip
GoldZip
XGZ
$ 132.2
-0.05%
+1.23%
+2.42%
--
$ 3.35K
1716
Silencio
Silencio
SLC
$ 0.000033649
+0.89%
+11.17%
+15.76%
--
$ 2.00B
1717
Blub
Blub
BLUB
$ 0.000000002132
-0.56%
+7.92%
+17.32%
--
$ 26.02T
1718
TCOM Global
TCOM Global
TCOM
$ 0.008182
-0.21%
+0.62%
-1.92%
--
$ 5.47M
1719
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.533
-1.20%
-0.92%
+0.49%
--
$ 36.74K
1720
Railgun
Railgun
RAIL
$ 1.7002
-1.56%
+2.85%
+12.93%
--
$ 34.04K
1721
Kintara
Kintara
KINS
$ 0.004181
-0.19%
+3.79%
-32.89%
--
$ 16.09M
1722
Levare
Levare
LVR
$ 0.0001
0.00%
-41.18%
-90.91%
--
$ 86.58M
1723
Xrp Classic
Xrp Classic
XRPC
$ 0.000141
0.00%
-11.32%
+35.39%
--
$ 207.97K
1724
SCARCITY
SCARCITY
SCARCITY
$ 0.007012
-0.44%
-3.32%
-2.15%
--
$ 4.11M
1725
CESS Network
CESS Network
CESS
$ 0.001395
-0.07%
-6.88%
+8.90%
--
$ 47.48M
1726
Gode Chain
Gode Chain
GODE
$ 0.00009834
-0.58%
-0.30%
-0.41%
--
$ 63.09M
1727
Checkmate
Checkmate
CHECK
$ 0.028214
-0.97%
-3.26%
+8.15%
--
$ 4.81M
1728
MIU
MIU
MIU
$ 0.00000000193
-1.54%
+1.05%
+2.13%
--
$ 13.38T
1729
114514
114514
114514
$ 0.001437
-0.15%
+16.50%
-15.20%
--
$ 49.13M
1730
FIT
FIT
FIT
$ 0.00004791
-0.10%
-0.33%
-0.17%
--
$ 119.01M
1731
ZETRIX
ZETRIX
ZETRIX
$ 9.141
+0.09%
-1.78%
-1.82%
--
$ 14.31K
1732
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.0231
-0.04%
-0.65%
0.00%
--
$ 2.74M
1733
Rats
Rats
RATS
$ 0.00002685
+1.00%
-1.64%
-10.71%
--
$ 2.48B
1734
DEB
DEB
DEB
$ 0.001704
0.00%
+14.52%
-17.12%
--
$ 8.38K
1735
AASToken
AASToken
AAST
$ 0.001317
-0.68%
-2.02%
+4.96%
--
$ 6.22M
1736
KASPY
KASPY
KASPY
$ 0.000001594
0.00%
+3.38%
+1.60%
--
$ 3.36B
1737
COCO BSC
COCO BSC
COCO
$ 0.19917
-0.24%
-0.73%
-0.95%
--
$ 138.09K
1738
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
+0.06%
-0.19%
--
$ 793.16
1739
Arcium
Arcium
ARX
$ 0.1568
+1.30%
+3.65%
-3.10%
--
$ 5.37M
1740
Japan Open Chain
Japan Open Chain
JOC
$ 0.02169
0.00%
-3.91%
-9.87%
--
$ 1.92M
1741
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.002191
+16.64%
+28.64%
+28.64%
--
$ 7.84M
1742
$ 0.032
0.00%
+3.34%
+7.87%
--
$ 7.90M
1743
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002923
+1.39%
-20.33%
-3.57%
--
$ 179.26M
1744
AixPlay
AixPlay
AIXPLAY
$ 0.0001397
0.00%
-0.78%
+0.14%
--
$ 670.10M
1745
GAG Token
GAG Token
GAG
$ 0.003525
+0.06%
+0.06%
+0.20%
--
$ 9.72M
1746
TREECLE
TREECLE
TRCL
$ 0.0009254
0.00%
-11.19%
-11.87%
--
$ 2.16M
1747
TCryptochicks
TCryptochicks
TCC
$ 0.002913
-1.34%
-12.51%
-40.53%
--
$ 19.62M
1748
TOYLAND
TOYLAND
TOYL
$ 0.00005194
-4.48%
+13.74%
-94.98%
--
$ 483.10M
1749
MegaETH
MegaETH
MEGA
$ 0.04263
-1.00%
-1.30%
-10.66%
--
$ 1.51M
1750
$ 104.26
+0.26%
+1.67%
+2.79%
--
$ 563.25
1751
LoopNetwork
LoopNetwork
LOOP
$ 0.002754
0.00%
-18.52%
-3.61%
--
$ 184.93K
1752
YURU COIN
YURU COIN
YURU
$ 0.2764
0.00%
-0.90%
-6.78%
--
$ 9.28K
1753
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01798
+0.11%
-1.10%
+4.77%
--
$ 3.28M
1754
BCAT
BCAT
BCAT
$ 0.00004674
-0.32%
-4.32%
+5.69%
--
$ 1.17B
1755
Seeker
Seeker
SKR
$ 0.008174
-0.47%
-3.19%
-6.15%
--
$ 6.71M
1756
$ 33.55
+0.57%
-3.33%
-4.64%
--
$ 1.86K
1757
pump.fun
pump.fun
PUMP
$ 0.001938
-0.64%
-1.76%
+25.22%
--
$ 160.81M
1758
TAC
TAC
TAC
$ 0.003369
-2.38%
+6.43%
+9.69%
--
$ 66.66M
1759
qONE Token
qONE Token
QONE
$ 0.0051
+0.14%
-1.04%
-5.41%
--
$ 10.07M
1760
Amnis Finance
Amnis Finance
AMI
$ 0.00201
-0.15%
+2.70%
+9.98%
--
$ 25.26M
1761
BOB
BOB
BOB
$ 0.004019
+0.88%
+1.03%
+2.58%
--
$ 15.55M
1762
Battery
Battery
BATTERY
$ 0.0002632
-0.15%
-4.36%
+5.65%
--
$ 185.92M
1763
BOBER
BOBER
BOBER
$ 0.0000549
0.00%
+0.55%
-3.35%
--
$ 246.93M
1764
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17434
+0.23%
+4.86%
+9.78%
--
$ 309.57K
1765
D. Energy
D. Energy
WATT
$ 0.04036
0.00%
+0.65%
-5.66%
--
$ 154.74K
1766
Splendor
Splendor
SPLD
$ 0.1687
-0.18%
-1.23%
-8.11%
--
$ 229.25K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,874 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,514 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.