Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,949.99
-0.38%
-1.28%
+1.55%
$ 1.30T
$ 7.01K
2
Эфириум
Эфириум
ETH
$ 1,869.38
-0.53%
-2.83%
+1.79%
$ 226.12B
$ 113.59K
3
Binance Coin
Binance Coin
BNB
$ 567.61
-0.10%
-0.51%
+0.09%
$ 76.46B
$ 14.38K
4
USDCoin
USDCoin
USDC
$ 1.00066
0.00%
+0.02%
+0.01%
$ 74.85B
$ 83.20M
5
Рипл
Рипл
XRP
$ 1.1069
-0.20%
-2.85%
+1.67%
$ 68.66B
$ 13.54M
6
Солана
Солана
SOL
$ 75.8
-0.53%
-2.78%
+0.81%
$ 43.94B
$ 432.97K
7
Трон
Трон
TRX
$ 0.329
+0.06%
-0.03%
+1.92%
$ 31.19B
$ 16.68M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,868.15
-0.45%
-2.80%
+1.82%
$ 16.85B
$ 29.63
9
Hyperliquid
Hyperliquid
HYPE
$ 57.43
-0.97%
-2.60%
-3.85%
$ 14.55B
$ 36.11K
10
DOGE
DOGE
DOGE
$ 0.06917
-0.45%
-5.19%
-4.79%
$ 11.76B
$ 177.06M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
-0.11%
+0.02%
-0.02%
$ 10.58B
$ 158.86K
12
Zcash
Zcash
ZEC
$ 506.95
-0.31%
-2.04%
-7.83%
$ 8.42B
$ 6.05K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,866.92
-0.40%
-1.28%
+1.53%
$ 7.56B
$ 1.71
14
Монеро
Монеро
XMR
$ 354.98
-0.78%
+1.10%
+7.27%
$ 6.65B
$ 8.26K
15
Стеллар
Стеллар
XLM
$ 0.1819
-0.16%
-2.31%
-1.62%
$ 6.15B
$ 3.20M
16
Кардано
Кардано
ADA
$ 0.1673
-0.65%
-4.01%
-0.06%
$ 6.10B
$ 14.91M
17
Линк
Линк
LINK
$ 8.429
-0.32%
-1.78%
+2.52%
$ 5.56B
$ 37.04K
18
Canton Network
Canton Network
CC
$ 0.1214
-0.02%
+0.34%
-4.37%
$ 4.75B
$ 1.81M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
0.00%
+0.01%
+0.01%
$ 4.49B
$ 145.18K
20
USD1
USD1
USD1
$ 0.99963
+0.01%
0.00%
-0.02%
$ 4.39B
$ 2.65M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.5
-0.75%
-3.83%
-3.74%
$ 4.23B
$ 6.47K
22
Тон
Тон
GRAM
$ 1.458
+0.07%
-1.75%
-2.21%
$ 3.92B
$ 784.72K
23
Лайткоин
Лайткоин
LTC
$ 47.03
-0.13%
-0.57%
+3.91%
$ 3.63B
$ 103.48K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,075.26
0.00%
-2.08%
+2.46%
$ 3.39B
$ 0.00
25
Hedera
Hedera
HBAR
$ 0.07073
-0.49%
-3.11%
+8.03%
$ 3.08B
$ 5.21M
26
$ 0.7414
-0.52%
-2.61%
+0.46%
$ 2.99B
$ 1.40M
27
Avalanche
Avalanche
AVAX
$ 6.255
-0.43%
-5.35%
-5.29%
$ 2.70B
$ 78.01K
28
Cronos
Cronos
CRO
$ 0.05708
+0.18%
-0.78%
-8.01%
$ 2.56B
$ 1.58M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,049.39
-0.15%
-1.88%
+0.89%
$ 2.48B
$ 524.82
30
NEAR
NEAR
NEAR
$ 1.8898
-0.06%
+0.37%
-2.43%
$ 2.45B
$ 239.16K
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004119
-0.58%
-3.08%
-0.87%
$ 2.43B
$ 165.34B
32
UNISWAP
UNISWAP
UNI
$ 3.764
-0.24%
-0.66%
+5.22%
$ 2.34B
$ 68.95K
33
Bittensor
Bittensor
TAO
$ 192.16
-0.83%
-2.31%
-1.35%
$ 2.11B
$ 4.58K
34
Ondo
Ondo
ONDO
$ 0.39697
-0.35%
-3.55%
+5.18%
$ 1.95B
$ 2.06M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,047.3
-0.16%
-1.88%
+0.83%
$ 1.85B
$ 441.22
36
WLFI
WLFI
WLFI
$ 0.05793
+0.69%
+9.85%
+1.29%
$ 1.84B
$ 8.77M
37
OKB
OKB
OKB
$ 81.896
-0.16%
-0.39%
+1.14%
$ 1.72B
$ 1.63K
38
Aster
Aster
ASTER
$ 0.6207
+0.14%
+0.03%
-0.18%
$ 1.68B
$ 1.17M
39
HTX DAO
HTX DAO
HTX
$ 0.000001832
0.00%
-0.92%
+0.99%
$ 1.66B
$ 29.14B
40
MemeCore
MemeCore
M
$ 1.13634
-0.47%
+1.14%
-8.32%
$ 1.50B
$ 55.46K
41
AaveToken
AaveToken
AAVE
$ 95.2
-0.83%
-3.53%
+5.68%
$ 1.46B
$ 1.89K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06074
-0.08%
-3.41%
+2.55%
$ 1.42B
$ 994.65K
43
Polkadot
Polkadot
DOT
$ 0.8153
-0.13%
-2.09%
-3.87%
$ 1.38B
$ 1.14M
44
Decentralized USD
Decentralized USD
USDD
$ 1.0006
0.00%
-0.06%
+0.08%
$ 1.36B
$ 23.05
45
Mantle
Mantle
MNT
$ 0.4079
+0.37%
-2.55%
-3.79%
$ 1.35B
$ 213.43K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
0.00%
0.00%
$ 1.30B
$ 157.29K
47
Worldcoin
Worldcoin
WLD
$ 0.3795
-0.76%
-0.89%
-1.78%
$ 1.29B
$ 933.47K
48
Internet Computer
Internet Computer
ICP
$ 2.154
-0.14%
-2.80%
+0.28%
$ 1.19B
$ 63.17K
49
Bitget Token
Bitget Token
BGB
$ 1.66281
-0.31%
-1.45%
+1.72%
$ 1.16B
$ 40.45K
50
Пепе
Пепе
PEPE
$ 0.000002774
-0.36%
-3.58%
+1.17%
$ 1.15B
$ 56.68B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.83
-0.29%
-1.59%
-3.13%
$ 1.07B
$ 27.84K
52
United Stables
United Stables
U
$ 1.0006
-0.01%
+0.01%
-0.01%
$ 1.00B
$ 57.36K
53
MORPHO
MORPHO
MORPHO
$ 1.9474
-0.64%
+0.49%
-1.08%
$ 971.61M
$ 50.79K
54
Pi Network
Pi Network
PI
$ 0.08369
+0.35%
-6.01%
+4.03%
$ 930.88M
$ 2.25M
55
KuCoin Token
KuCoin Token
KCS
$ 6.5496
-0.49%
-1.27%
-0.27%
$ 888.41M
$ 8.11K
56
JUST
JUST
JST
$ 0.10094
+0.07%
-1.24%
+3.40%
$ 862.41M
$ 665.68K
57
Ethena
Ethena
ENA
$ 0.0888
-0.51%
-1.90%
+7.76%
$ 823.24M
$ 4.66M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07637
+0.59%
-3.15%
-7.03%
$ 816.66M
$ 1.92M
59
Kaspa
Kaspa
KAS
$ 0.027968
-0.08%
-0.30%
+0.39%
$ 769.69M
$ 15.47M
60
Quant
Quant
QNT
$ 63.65
-0.52%
-0.06%
-2.07%
$ 766.26M
$ 1.17K
61
Render
Render
RENDER
$ 1.472
-0.61%
-2.52%
-0.68%
$ 762.03M
$ 46.88K
62
Algorand
Algorand
ALGO
$ 0.08272
-0.18%
-1.53%
-0.35%
$ 741.25M
$ 844.37K
63
COSMOS
COSMOS
ATOM
$ 1.42
-0.07%
-3.21%
-5.90%
$ 729.00M
$ 354.50K
64
Binance Life
Binance Life
币安人生
$ 0.67374
-1.17%
+9.36%
-3.24%
$ 676.69M
$ 105.99K
65
Beldex
Beldex
BDX
$ 0.08329
+0.17%
+0.79%
-2.47%
$ 641.50M
$ 14.49M
66
Jupiter
Jupiter
JUP
$ 0.1866
-0.11%
-1.84%
-5.46%
$ 621.23M
$ 786.86K
67
XDC Network
XDC Network
XDC
$ 0.02802
-0.28%
-1.13%
+0.79%
$ 576.42M
$ 2.90M
68
Filecoin
Filecoin
FIL
$ 0.7278
-0.27%
-4.18%
-4.97%
$ 574.12M
$ 2.00M
69
VVV
VVV
VVV
$ 11.7069
-0.76%
-3.67%
+5.33%
$ 557.75M
$ 6.74K
70
$ 0.006471
-0.11%
-2.34%
-1.16%
$ 553.28M
$ 19.45M
71
Arbitrum
Arbitrum
ARB
$ 0.08625
-0.09%
-5.20%
-6.85%
$ 538.75M
$ 1.41M
72
Lighter
Lighter
LIT
$ 2.1566
-0.69%
-6.83%
-6.46%
$ 538.75M
$ 122.34K
73
Injective
Injective
INJ
$ 5.275
+0.91%
+1.85%
+1.37%
$ 523.55M
$ 230.30K
74
Aptos
Aptos
APT
$ 0.6206
+0.60%
-0.85%
-0.53%
$ 517.32M
$ 296.44K
75
TrueUSD
TrueUSD
TUSD
$ 0.9968
-0.03%
-0.11%
-0.18%
$ 492.69M
$ 6.06K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.385
-0.50%
-1.00%
-1.50%
$ 486.63M
$ 251.26K
77
Audiera
Audiera
BEAT
$ 3.03207
-0.09%
+15.51%
+25.42%
$ 482.91M
$ 418.35K
78
Nexo
Nexo
NEXO
$ 0.7356
-0.50%
-2.64%
-2.06%
$ 475.11M
$ 97.47K
79
DASH
DASH
DASH
$ 32.88
-0.42%
-1.94%
-3.72%
$ 418.49M
$ 9.02K
80
VeChain
VeChain
VET
$ 0.004769
+0.10%
-1.85%
+1.44%
$ 411.35M
$ 8.54M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4228
-0.21%
-1.65%
-8.42%
$ 404.01M
$ 230.34K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6052
-0.55%
-1.96%
-5.58%
$ 401.33M
$ 327.29K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4515
-0.35%
-3.01%
+2.80%
$ 397.44M
$ 3.74M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006085
-0.23%
-3.71%
+2.07%
$ 381.75M
$ 25.61M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.597
-0.56%
+0.13%
+2.04%
$ 379.86M
$ 1.61M
86
Pyth Network
Pyth Network
PYTH
$ 0.04619
+0.44%
-5.25%
-6.46%
$ 363.51M
$ 5.04M
87
SUN
SUN
SUN
$ 0.018383
+0.12%
-0.64%
+1.06%
$ 353.37M
$ 6.43M
88
FET
FET
FET
$ 0.1519
-0.20%
-2.19%
-4.58%
$ 343.58M
$ 902.09K
89
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
-0.04%
+0.05%
$ 336.88M
$ 111.96K
90
SEI
SEI
SEI
$ 0.04539
-0.42%
-1.79%
-2.71%
$ 328.63M
$ 1.66M
91
Lido DAO
Lido DAO
LDO
$ 0.3884
-0.05%
-3.50%
+4.18%
$ 327.78M
$ 430.73K
92
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.28548
+1.74%
+14.87%
+265.02%
$ 322.21M
$ 6.38M
93
TIA
TIA
TIA
$ 0.3475
-0.26%
-4.08%
-6.05%
$ 319.77M
$ 1.12M
94
SPX6900
SPX6900
SPX
$ 0.3377
-0.46%
-4.45%
-4.02%
$ 319.70M
$ 236.10K
95
Curve
Curve
CRV
$ 0.2075
-0.29%
-1.51%
-3.11%
$ 316.39M
$ 1.45M
96
JITO
JITO
JTO
$ 0.6301
+0.64%
+3.26%
+12.37%
$ 305.94M
$ 173.52K
97
Terra Classic
Terra Classic
LUNC
$ 0.00005396
-0.34%
-2.97%
-5.77%
$ 302.83M
$ 1.42B
98
Stacks
Stacks
STX
$ 0.1627
+0.18%
-2.20%
-0.30%
$ 298.87M
$ 336.62K
99
Gnosis
Gnosis
GNO
$ 107.68
-0.06%
-3.00%
-4.62%
$ 284.78M
$ 529.47
100
LayerZero
LayerZero
ZRO
$ 0.7947
-0.35%
-2.23%
+0.59%
$ 270.79M
$ 497.88K
101
Pendle
Pendle
PENDLE
$ 1.566
-0.25%
-3.74%
+2.81%
$ 268.61M
$ 202.97K
102
AINFT
AINFT
NFT
$ 0.0000002696
+0.26%
+0.52%
+2.11%
$ 268.42M
$ 216.20B
103
BitcoinSV
BitcoinSV
BSV
$ 13.38
-0.45%
-2.12%
-0.30%
$ 267.97M
$ 3.86K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002701
-0.04%
-0.22%
-0.33%
$ 266.70M
$ 196.33B
105
Monad
Monad
MON
$ 0.02195
-2.39%
-3.89%
+0.64%
$ 260.27M
$ 7.68M
106
Tezos
Tezos
XTZ
$ 0.2353
+0.30%
+4.12%
+5.43%
$ 255.43M
$ 316.65K
107
Bonk
Bonk
BONK
$ 0.000002901
-0.31%
-3.15%
-6.66%
$ 254.22M
$ 149.73B
108
Immutable X
Immutable X
IMX
$ 0.1252
0.00%
-1.72%
-2.03%
$ 251.00M
$ 465.66K
109
Kaito
Kaito
KAITO
$ 1.0242
-1.32%
+1.73%
+17.56%
$ 244.79M
$ 103.30K
110
CONFLUX
CONFLUX
CFX
$ 0.04622
+0.32%
+0.02%
+0.85%
$ 242.78M
$ 1.25M
111
Jasmy
Jasmy
JASMY
$ 0.004377
+0.25%
-1.24%
-3.24%
$ 217.01M
$ 25.50M
112
DoubleZero
DoubleZero
2Z
$ 0.06145
-0.15%
-2.76%
-5.15%
$ 213.98M
$ 854.66K
113
Maple Finance
Maple Finance
SYRUP
$ 0.17774
+0.15%
-1.37%
-1.62%
$ 211.95M
$ 326.06K
114
Decred
Decred
DCR
$ 12.008
+0.13%
-3.39%
-3.77%
$ 210.53M
$ 7.03K
115
FLOKI
FLOKI
FLOKI
$ 0.00002114
-0.47%
-1.90%
-1.72%
$ 202.14M
$ 3.33B
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009601
+0.85%
+0.89%
+0.45%
$ 201.75M
$ 185.53B
117
OP
OP
OP
$ 0.09257
-0.21%
-4.36%
-4.33%
$ 198.91M
$ 429.69K
118
Kaia
Kaia
KAIA
$ 0.03145
-0.03%
-2.85%
-4.89%
$ 198.68M
$ 2.66M
119
Zebec Network
Zebec Network
ZBCN
$ 0.0019267
0.00%
-2.54%
-3.57%
$ 193.50M
$ 113.64M
120
Velvet
Velvet
VELVET
$ 0.27899
-1.00%
-12.23%
-13.29%
$ 188.54M
$ 675.68K
121
STRK
STRK
STRK
$ 0.02877
-0.03%
-3.55%
+3.94%
$ 182.84M
$ 3.72M
122
ENS
ENS
ENS
$ 4.435
-0.09%
-2.16%
-2.10%
$ 179.21M
$ 13.16K
123
Humanity
Humanity
H
$ 0.06188
+0.08%
+4.31%
+3.58%
$ 175.42M
$ 3.57M
124
Falcon Finance
Falcon Finance
FF
$ 0.06039
-0.29%
+1.58%
-1.53%
$ 175.23M
$ 982.41K
125
Compound
Compound
COMP
$ 17.42
+0.06%
+0.92%
+3.06%
$ 175.00M
$ 3.23K
126
Raydium
Raydium
RAY
$ 0.6374
-0.30%
-3.95%
-4.94%
$ 172.58M
$ 135.70K
127
BUILDon
BUILDon
B
$ 0.16953
-2.68%
-21.73%
+50.32%
$ 172.36M
$ 2.04M
128
Graph Token
Graph Token
GRT
$ 0.01582
-0.38%
-4.07%
-7.49%
$ 171.57M
$ 3.77M
129
Telcoin
Telcoin
TEL
$ 0.001772
-0.67%
-3.00%
-6.07%
$ 171.01M
$ 63.69M
130
EigenLayer
EigenLayer
EIGEN
$ 0.2136
-2.43%
-9.15%
-10.30%
$ 168.09M
$ 838.70K
131
$ 743.18
-0.02%
-1.20%
-0.71%
$ 160.76M
$ 81.34
132
MIOTAC
MIOTAC
IOTA
$ 0.03471
-0.26%
-3.21%
-2.64%
$ 157.10M
$ 1.53M
133
Axie Infinity
Axie Infinity
AXS
$ 0.8986
-0.19%
-2.22%
-4.19%
$ 155.91M
$ 70.56K
134
MX Token
MX Token
MX
$ 1.6683
-0.01%
+0.35%
+0.10%
$ 153.36M
$ 709.25K
135
Chiliz
Chiliz
CHZ
$ 0.01452
+0.07%
-1.69%
-8.94%
$ 151.61M
$ 9.70M
136
ApeCoin
ApeCoin
APE
$ 0.1473
0.00%
+2.34%
+1.29%
$ 148.80M
$ 1.66M
137
$ 101.12
-0.14%
-3.20%
+1.28%
$ 148.66M
$ 566.88
138
XEC
XEC
XEC
$ 0.000007535
+1.98%
-5.00%
-4.91%
$ 147.75M
$ 26.47B
139
OriginTrail
OriginTrail
TRAC
$ 0.2922
-1.55%
-3.31%
+9.55%
$ 146.25M
$ 398.14K
140
Plasma
Plasma
XPL
$ 0.08132
-0.06%
-4.46%
-5.25%
$ 146.12M
$ 2.88M
141
Bitway
Bitway
BTW
$ 0.065675
-0.20%
-0.64%
+10.51%
$ 145.66M
$ 2.15M
142
NEO
NEO
NEO
$ 2.055
-0.53%
+1.08%
+5.40%
$ 144.68M
$ 60.04K
143
DEXE
DEXE
DEXE
$ 1.71
-6.20%
-60.65%
-95.25%
$ 144.44M
$ 455.01K
144
THORChain
THORChain
RUNE
$ 0.4266
-0.19%
-2.02%
-0.70%
$ 144.28M
$ 464.59K
145
Vision
Vision
VSN
$ 0.03965
-0.08%
+4.53%
+14.64%
$ 144.23M
$ 1.54M
146
Trust Wallet
Trust Wallet
TWT
$ 0.3342
-0.12%
-1.38%
-3.10%
$ 144.00M
$ 196.31K
147
dogwifhat sol
dogwifhat sol
WIF
$ 0.1435
-0.83%
-6.24%
-8.40%
$ 142.63M
$ 1.83M
148
ZANO
ZANO
ZANO
$ 9.227
+0.11%
-0.95%
-5.45%
$ 141.58M
$ 47.49K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035519
-0.38%
-2.50%
-2.33%
$ 136.68M
$ 1.61M
150
$ 207.99
+0.02%
-2.33%
+2.52%
$ 136.14M
$ 321.28
151
$ 0.04588
+0.09%
-4.21%
-3.41%
$ 134.96M
$ 1.71M
152
Decentraland
Decentraland
MANA
$ 0.06637
-0.19%
-4.42%
-8.48%
$ 132.22M
$ 815.84K
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13236
-0.39%
-2.92%
-1.74%
$ 132.15M
$ 657.02K
154
Project Ailey
Project Ailey
ALE
$ 0.2607
-0.15%
-0.31%
0.00%
$ 126.74M
$ 351.15K
155
$ 324.14
+0.07%
-9.78%
-14.99%
$ 126.53M
$ 218.08
156
$ 319.96
+0.03%
-4.32%
-7.85%
$ 123.36M
$ 234.76
157
$ 62.67
-0.18%
-6.66%
+3.32%
$ 121.79M
$ 1.04K
158
1INCH
1INCH
1INCH
$ 0.08525
+0.56%
+3.75%
+18.07%
$ 120.72M
$ 837.17K
159
Arweave
Arweave
AR
$ 1.823
-0.81%
-3.28%
-4.55%
$ 119.95M
$ 75.91K
160
RIF
RIF
RIF
$ 0.12678
+1.36%
+67.94%
-10.61%
$ 118.95M
$ 6.63M
161
Zama Protocol
Zama Protocol
ZAMA
$ 0.05495
+1.79%
+12.00%
+57.03%
$ 118.91M
$ 14.58M
162
GoMining
GoMining
GOMINING
$ 0.2891
+0.17%
+0.03%
+1.93%
$ 117.56M
$ 578.63K
163
Genius
Genius
GENIUS
$ 0.34693
-0.56%
-2.08%
+8.22%
$ 117.49M
$ 255.92K
164
Convex Finance
Convex Finance
CVX
$ 1.183
+0.17%
-4.65%
-1.49%
$ 116.67M
$ 49.76K
165
BAT
BAT
BAT
$ 0.07699
+0.21%
-1.32%
-2.99%
$ 115.59M
$ 707.19K
166
$ 0.2382
+0.08%
+1.15%
-0.42%
$ 109.61M
$ 265.11K
167
Tagger
Tagger
TAG
$ 0.0010022
+1.76%
-5.37%
+3.41%
$ 109.46M
$ 64.49M
168
AWE Network
AWE Network
AWE
$ 0.05616
+0.23%
-3.64%
+1.10%
$ 109.11M
$ 944.77K
169
Backpack
Backpack
BP
$ 0.4331
+0.05%
-6.61%
-8.20%
$ 108.35M
$ 310.96K
170
SafePal
SafePal
SFP
$ 0.2148
-0.19%
-1.87%
+0.09%
$ 107.55M
$ 233.14K
171
A
A
A
$ 0.0649
+0.11%
-1.83%
-6.94%
$ 107.18M
$ 1.08M
172
dYdX
dYdX
DYDX
$ 0.12374
+0.34%
-2.47%
+0.19%
$ 105.26M
$ 713.06K
173
Centrifuge
Centrifuge
CFG
$ 0.1803
-0.60%
-1.15%
+8.78%
$ 104.41M
$ 414.14K
174
RealLink
RealLink
REAL
$ 0.07511
-0.38%
-1.65%
+6.05%
$ 103.14M
$ 3.88M
175
Allora
Allora
ALLO
$ 0.51042
+0.23%
+1.61%
+28.99%
$ 102.66M
$ 369.67K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10234
-0.02%
-3.42%
-7.47%
$ 102.50M
$ 828.21K
177
Talus
Talus
US
$ 0.04544
+0.62%
-0.74%
-4.82%
$ 100.32M
$ 2.61M
178
Gala
Gala
GALA
$ 0.00199
+0.25%
-2.92%
-5.05%
$ 96.79M
$ 104.38M
179
Sentient
Sentient
SENT
$ 0.01329
-0.30%
-3.76%
+0.30%
$ 96.41M
$ 6.54M
180
SoSoValue
SoSoValue
SOSO
$ 0.2799
-0.18%
-0.74%
-5.02%
$ 95.69M
$ 299.68K
181
Newton
Newton
AB
$ 0.000965
0.00%
-0.21%
-1.53%
$ 95.46M
$ 9.71M
182
DeepBook
DeepBook
DEEP
$ 0.017795
-0.43%
-3.40%
+3.12%
$ 94.95M
$ 3.36M
183
Data Network
Data Network
DATA
$ 0.2612
-0.30%
-1.47%
-4.38%
$ 93.39M
$ 311.87K
184
ZKsync
ZKsync
ZK
$ 0.009334
-0.30%
-2.57%
-1.72%
$ 92.57M
$ 6.76M
185
Aethir
Aethir
ATH
$ 0.004565
-0.41%
-1.89%
+2.56%
$ 91.91M
$ 16.08M
186
RE
RE
RE
$ 0.5815
+1.88%
+16.53%
+27.53%
$ 90.84M
$ 763.93K
187
Stargate Finance
Stargate Finance
STG
$ 0.1361
-0.15%
-4.04%
-3.01%
$ 89.43M
$ 417.74K
188
MULTIVERSX
MULTIVERSX
EGLD
$ 2.931
-0.57%
-4.84%
-9.36%
$ 88.98M
$ 23.34K
189
$ 62.53
+0.05%
-6.11%
+3.43%
$ 88.32M
$ 1.84K
190
GRASS
GRASS
GRASS
$ 0.3609
+0.56%
-2.88%
-1.18%
$ 87.85M
$ 260.48K
191
Derive
Derive
DRV
$ 0.1185
0.00%
-3.25%
-5.55%
$ 87.84M
$ 467.26K
192
Cheems
Cheems
CHEEMS
$ 0.0000004643
-0.09%
-2.01%
-0.62%
$ 86.98M
$ 118.88B
193
$ 608.27
+0.06%
-1.72%
-5.48%
$ 86.71M
$ 103.68
194
Instadapp
Instadapp
FLUID
$ 1.0989
+2.79%
+6.30%
+5.40%
$ 86.35M
$ 2.42K
195
SOON
SOON
SOON
$ 0.1644
+0.24%
+0.86%
+0.67%
$ 84.96M
$ 391.87K
196
Kamino
Kamino
KMNO
$ 0.01754
-1.53%
-4.45%
-3.22%
$ 84.25M
$ 3.10M
197
Undeads Games
Undeads Games
UDS
$ 0.8419
+0.05%
-0.25%
-24.47%
$ 84.05M
$ 29.11K
198
GEODNET
GEODNET
GEOD
$ 0.1907
-0.05%
-0.73%
-4.51%
$ 83.67M
$ 276.02K
199
UnifAI
UnifAI
UAI
$ 0.3416
-0.40%
-10.10%
-4.24%
$ 82.53M
$ 518.60K
200
Melania Meme
Melania Meme
MELANIA
$ 0.07999
-0.43%
-1.75%
+2.00%
$ 79.61M
$ 738.41K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001247
-0.40%
-0.87%
+2.72%
$ 78.00M
$ 52.33M
202
CoW Protocol
CoW Protocol
COW
$ 0.1337
-0.15%
-2.48%
-0.15%
$ 77.47M
$ 361.72K
203
YearnFinance
YearnFinance
YFI
$ 2,121.3
+0.07%
+1.23%
+3.72%
$ 76.11M
$ 27.16
204
RaveDAO
RaveDAO
RAVE
$ 0.3013
0.00%
-2.21%
+0.67%
$ 76.07M
$ 15.91K
205
Billions
Billions
BILL
$ 0.03145
+0.61%
+22.50%
+34.39%
$ 76.00M
$ 7.85M
206
Beam
Beam
BEAMX
$ 0.001473
-0.14%
-2.96%
-5.08%
$ 75.77M
$ 43.49M
207
Qtum
Qtum
QTUM
$ 0.7189
-0.57%
+0.73%
+5.42%
$ 75.66M
$ 146.23K
208
SNX
SNX
SNX
$ 0.2195
-0.68%
-1.44%
-2.36%
$ 75.55M
$ 422.05K
209
ORDI
ORDI
ORDI
$ 3.556
-1.08%
-0.28%
-2.23%
$ 74.68M
$ 21.19K
210
XPR Network
XPR Network
XPR
$ 0.0025421
+0.97%
+3.35%
+3.66%
$ 74.46M
$ 86.00M
211
Horizen
Horizen
ZEN
$ 4.096
-0.12%
-0.70%
-1.16%
$ 74.14M
$ 26.70K
212
$ 162.59
-0.14%
-3.50%
+3.30%
$ 74.08M
$ 375.60
213
FORM
FORM
FORM
$ 0.1929
+0.21%
-0.92%
+4.88%
$ 73.89M
$ 357.87K
214
NEXPACE
NEXPACE
NXPC
$ 0.2569
+0.12%
-0.35%
+2.83%
$ 73.50M
$ 246.24K
215
$ 982.59
-0.19%
-0.07%
+16.50%
$ 73.20M
$ 80.49
216
Orca
Orca
ORCA
$ 1.1987
-0.35%
+0.66%
+2.15%
$ 72.74M
$ 52.66K
217
BAS
BAS
BAS
$ 0.028665
-1.48%
-7.03%
+4.61%
$ 71.48M
$ 3.39M
218
Huma Finance
Huma Finance
HUMA
$ 0.02188
-1.00%
+0.83%
-1.98%
$ 71.15M
$ 2.70M
219
GMX
GMX
GMX
$ 6.884
-1.01%
+2.91%
+11.79%
$ 71.11M
$ 9.18K
220
Comedian
Comedian
BAN
$ 0.07121
-0.63%
-2.42%
-0.87%
$ 70.96M
$ 853.91K
221
0x
0x
ZRX
$ 0.08343
-0.48%
-2.37%
-2.35%
$ 70.82M
$ 657.91K
222
Livepeer
Livepeer
LPT
$ 1.418
-0.21%
-2.61%
-4.95%
$ 70.56M
$ 39.54K
223
Walrus
Walrus
WAL
$ 0.02914
-0.27%
-2.76%
-1.68%
$ 70.27M
$ 2.04M
224
Keeta
Keeta
KTA
$ 0.1247
-0.71%
-0.78%
+6.74%
$ 70.22M
$ 546.18K
225
Banana
Banana
BANANAS31
$ 0.006919
-0.13%
-2.25%
-1.99%
$ 69.44M
$ 6.75M
226
S
S
S
$ 0.02403
-0.17%
-2.08%
-2.52%
$ 69.21M
$ 3.95M
227
Numeraire
Numeraire
NMR
$ 9.075
+0.06%
-3.35%
-9.67%
$ 68.01M
$ 7.00K
228
Plume Network
Plume Network
PLUME
$ 0.01168
+0.76%
+5.18%
+11.18%
$ 67.81M
$ 9.39M
229
FTX Token
FTX Token
FTT
$ 0.2053
-0.82%
-2.24%
-0.53%
$ 67.56M
$ 284.48K
230
VELO
VELO
VELO
$ 0.00384
-0.86%
+7.48%
+15.81%
$ 67.16M
$ 10.02M
231
$ 744.23
-0.12%
-1.07%
-1.42%
$ 66.90M
$ 73.79
232
SHX
SHX
SHX
$ 0.003744
-1.04%
-2.37%
+7.60%
$ 66.77M
$ 27.91M
233
Safe Token
Safe Token
SAFE
$ 0.0851
-0.12%
-0.58%
+2.88%
$ 64.18M
$ 21.61K
234
River
River
RIVER
$ 3.1717
-0.04%
-3.77%
-4.61%
$ 62.89M
$ 27.46K
235
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06144
-0.15%
-3.34%
-16.60%
$ 61.35M
$ 1.06M
236
RavenCoin
RavenCoin
RVN
$ 0.003743
-0.29%
-1.83%
-0.50%
$ 61.13M
$ 15.02M
237
Magma Finance
Magma Finance
MAGMA
$ 0.32627
+0.95%
+12.10%
+14.04%
$ 61.13M
$ 358.72K
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006079
-0.20%
-2.96%
+0.61%
$ 60.63M
$ 100.96M
239
USELESS COIN
USELESS COIN
USELESS
$ 0.059173
+0.49%
-2.69%
-2.25%
$ 59.38M
$ 1.72M
240
Qubic
Qubic
QUBIC
$ 0.0000004276
-1.13%
-5.67%
-2.26%
$ 59.27M
$ 432.41B
241
Holo Token
Holo Token
HOT
$ 0.0003353
0.00%
-2.39%
-4.74%
$ 59.09M
$ 255.75M
242
G Coin
G Coin
GCOIN
$ 0.0023565
+0.02%
+0.36%
+0.85%
$ 59.04M
$ 108.98M
243
Quantix Finance
Quantix Finance
QFI
$ 58.774
-0.67%
+0.45%
-7.73%
$ 58.82M
$ 5.24K
244
BIO Protocol
BIO Protocol
BIO
$ 0.02668
-0.38%
-1.49%
+1.66%
$ 58.22M
$ 2.46M
245
TFUEL
TFUEL
TFUEL
$ 0.007888
-0.30%
+0.18%
+0.23%
$ 58.19M
$ 7.09M
246
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041051
-0.06%
-0.19%
-3.93%
$ 57.75M
$ 10.24M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04462
-0.40%
-3.51%
-1.74%
$ 57.36M
$ 1.24M
248
Kusama
Kusama
KSM
$ 3.086
+0.10%
-3.19%
-3.19%
$ 56.85M
$ 20.25K
249
Eurite
Eurite
EURI
$ 1.1368
+0.01%
-0.34%
-0.64%
$ 56.41M
$ 4.93K
250
Turbo
Turbo
TURBO
$ 0.0007861
-0.48%
-4.16%
-3.90%
$ 54.34M
$ 96.40M
251
Zilliqa
Zilliqa
ZIL
$ 0.0026
+4.31%
+9.81%
-5.81%
$ 54.29M
$ 21.21M
252
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003007
+0.03%
-1.28%
+0.33%
$ 53.95M
$ 244.98T
253
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054906
-0.44%
-4.19%
+0.31%
$ 53.87M
$ 1.53M
254
AKEDO
AKEDO
AKE
$ 0.0022771
-5.76%
+35.79%
+64.07%
$ 53.87M
$ 2.61B
255
Wormhole
Wormhole
W
$ 0.00884
-0.32%
-2.35%
-5.39%
$ 53.60M
$ 16.97M
256
XPIN Network
XPIN Network
XPIN
$ 0.0014101
+0.20%
-3.15%
-9.32%
$ 53.35M
$ 54.34M
257
Enjin
Enjin
ENJ
$ 0.02678
-0.70%
-4.22%
-4.83%
$ 52.90M
$ 2.58M
258
$ 234.96
-0.20%
-3.39%
-4.83%
$ 52.72M
$ 226.21
259
IO
IO
IO
$ 0.14929
-0.40%
-2.28%
-0.85%
$ 51.90M
$ 1.17M
260
BERA
BERA
BERA
$ 0.1883
-0.48%
-1.22%
+1.36%
$ 51.54M
$ 386.46K
261
Cysic
Cysic
CYS
$ 0.3165
+0.69%
+5.86%
+5.79%
$ 51.39M
$ 244.08K
262
ELF
ELF
ELF
$ 0.06165
+0.49%
+2.74%
-0.86%
$ 50.93M
$ 906.58K
263
FUNToken
FUNToken
FUNTOKEN
$ 0.0046326
+0.31%
+15.49%
+13.74%
$ 50.14M
$ 18.60M
264
SUSHI
SUSHI
SUSHI
$ 0.1737
+0.23%
+2.52%
+8.38%
$ 50.08M
$ 440.18K
265
$ 208.15
-0.16%
-2.48%
+2.29%
$ 49.92M
$ 266.12
266
Kava Labs
Kava Labs
KAVA
$ 0.04547
+0.11%
-0.18%
+2.06%
$ 49.27M
$ 1.33M
267
ZetaChain
ZetaChain
ZETA
$ 0.03342
-0.48%
-2.08%
-4.48%
$ 48.93M
$ 1.56M
268
$ 0.0403
-0.39%
-3.60%
-0.44%
$ 48.05M
$ 30.03K
269
Spark
Spark
SPK
$ 0.01706
-0.12%
-1.44%
+2.75%
$ 48.04M
$ 2.92M
270
Xphere
Xphere
XP
$ 0.017224
-0.71%
+4.48%
-2.25%
$ 47.93M
$ 4.16M
271
LAB
LAB
LAB
$ 0.15237
+0.37%
-0.69%
-15.83%
$ 46.99M
$ 3.20M
272
Venus
Venus
XVS
$ 2.8245
-0.02%
+1.10%
+1.18%
$ 46.16M
$ 20.21K
273
Toshi
Toshi
TOSHI
$ 0.0001088
-0.18%
-1.26%
-3.18%
$ 46.11M
$ 581.32M
274
Babylon
Babylon
BABY
$ 0.01247
0.00%
-2.29%
-3.80%
$ 45.94M
$ 4.79M
275
Concordium
Concordium
CCD
$ 0.003623
-0.08%
-4.68%
+9.75%
$ 45.74M
$ 14.90M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005991
0.00%
-6.27%
-8.62%
$ 45.36M
$ 14.20M
277
$ 0.005147
+0.19%
-0.96%
+1.32%
$ 44.94M
$ 10.43M
278
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
0.00%
$ 44.60M
$ 54.29K
279
Nervos Network
Nervos Network
CKB
$ 0.0008875
-0.20%
-3.95%
-0.35%
$ 43.50M
$ 59.72M
280
POPCAT
POPCAT
POPCAT
$ 0.04416
-0.36%
+0.52%
+2.91%
$ 43.38M
$ 1.84M
281
Pirate Chain
Pirate Chain
ARRR
$ 0.2198
+0.51%
-3.91%
+3.40%
$ 42.93M
$ 287.05K
282
Blur
Blur
BLUR
$ 0.01517
-0.13%
-2.50%
-4.46%
$ 42.88M
$ 4.22M
283
GoPlus Security
GoPlus Security
GPS
$ 0.00925
-0.36%
+0.33%
+0.86%
$ 42.63M
$ 6.23M
284
$ 0.07876
-0.87%
-3.10%
-1.28%
$ 42.54M
$ 597.21K
285
CELO
CELO
CELO
$ 0.07047
+0.41%
-2.01%
+0.07%
$ 42.49M
$ 876.74K
286
SPACE ID
SPACE ID
ID
$ 0.02989
-0.07%
-5.68%
-10.91%
$ 42.34M
$ 1.78M
287
FLOW
FLOW
FLOW
$ 0.02497
-0.28%
-2.91%
-3.62%
$ 41.75M
$ 2.06M
288
ECOMI
ECOMI
OMI
$ 0.0001482
-1.20%
-7.57%
-7.57%
$ 41.73M
$ 452.07M
289
Alchemy
Alchemy
ACH
$ 0.004156
-0.14%
-2.41%
-5.51%
$ 41.69M
$ 15.00M
290
Threshold
Threshold
T
$ 0.003746
+1.44%
+1.11%
-17.20%
$ 41.57M
$ 19.04M
291
BitDCA
BitDCA
BDCA
$ 0.5066
-0.04%
-1.21%
+0.02%
$ 41.54M
$ 194.62K
292
Ontology Token
Ontology Token
ONT
$ 0.04139
-0.24%
-2.35%
-4.75%
$ 41.48M
$ 1.41M
293
RedStone
RedStone
RED
$ 0.09833
+0.14%
-2.28%
-1.91%
$ 41.30M
$ 587.33K
294
XYO
XYO
XYO
$ 0.00301
-0.66%
-3.86%
-2.29%
$ 41.27M
$ 18.18M
295
$ 744.64
-0.02%
-1.32%
-1.08%
$ 41.19M
$ 84.59
296
RONIN
RONIN
RON
$ 0.05326
-0.39%
-1.70%
+0.04%
$ 41.18M
$ 1.13M
297
Oasis
Oasis
ROSE
$ 0.005248
-0.08%
-3.37%
-5.99%
$ 41.03M
$ 11.21M
298
Movement
Movement
MOVE
$ 0.01015
-1.16%
-3.95%
-4.58%
$ 40.82M
$ 5.52M
299
Bedrock
Bedrock
BR
$ 0.1551
+0.26%
+5.66%
-2.88%
$ 40.47M
$ 690.22K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04036
-0.15%
-3.59%
-2.16%
$ 40.25M
$ 1.44M
301
Request
Request
REQ
$ 0.05037
-0.04%
-0.28%
-5.93%
$ 40.19M
$ 1.07M
302
Sentism
Sentism
SENTIS
$ 0.20409
+0.41%
+1.50%
+8.93%
$ 40.10M
$ 282.11K
303
peaq network
peaq network
PEAQ
$ 0.01807
-0.44%
-7.76%
+3.28%
$ 40.06M
$ 2.67M
304
BNKR
BNKR
BNKR
$ 0.0004018
-3.52%
+13.17%
+20.62%
$ 40.02M
$ 151.39M
305
$ 0.006208
-0.61%
-2.21%
-3.77%
$ 39.74M
$ 9.18M
306
MOG Coin
MOG Coin
MOG
$ 0.00000009991
-0.11%
-2.00%
-1.05%
$ 39.11M
$ 543.43B
307
Aztec
Aztec
AZTEC
$ 0.0135
-0.52%
-3.93%
+1.66%
$ 38.76M
$ 5.10M
308
0G
0G
0G
$ 0.1793
-0.66%
-3.94%
-2.65%
$ 38.45M
$ 494.86K
309
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3634
+2.99%
+3.08%
+5.59%
$ 38.39M
$ 166.09K
310
POLYX
POLYX
POLYX
$ 0.036
-0.27%
-2.94%
+0.28%
$ 38.34M
$ 50.86K
311
Rocket Pool
Rocket Pool
RPL
$ 1.694
-0.24%
-4.67%
-4.88%
$ 38.17M
$ 32.32K
312
Mask Network
Mask Network
MASK
$ 0.3806
+0.08%
-2.11%
-2.06%
$ 38.07M
$ 168.67K
313
TROLL
TROLL
TROLLSOL
$ 0.037544
-0.68%
-7.91%
-7.44%
$ 37.95M
$ 2.99M
314
LINEA
LINEA
LINEA
$ 0.002417
-0.12%
-1.38%
-1.10%
$ 37.53M
$ 31.72M
315
Purr
Purr
PURR
$ 0.06304
-0.52%
-10.39%
-11.15%
$ 37.49M
$ 868.91K
316
Espresso
Espresso
ESP
$ 0.07237
+0.25%
-3.22%
-3.74%
$ 37.41M
$ 910.20K
317
Succinct
Succinct
PROVE
$ 0.1911
-0.36%
-1.19%
-2.19%
$ 37.36M
$ 259.20K
318
ApeX Protocol
ApeX Protocol
APEX
$ 0.2703
+0.30%
-2.18%
-7.84%
$ 37.33M
$ 277.83K
319
Helium Network Token
Helium Network Token
HNT
$ 0.1991
+0.05%
-2.49%
-2.16%
$ 37.21M
$ 381.24K
320
VANA
VANA
VANA
$ 1.233
+0.08%
+3.36%
+4.85%
$ 37.06M
$ 55.53K
321
Momentum
Momentum
MMT
$ 0.1796
-0.33%
+2.56%
+4.76%
$ 36.82M
$ 437.55K
322
Zerebro
Zerebro
ZEREBRO
$ 0.036374
+1.23%
+0.03%
+11.09%
$ 36.70M
$ 2.18M
323
Amp
Amp
AMP
$ 0.0004184
-0.40%
-1.41%
-0.10%
$ 36.38M
$ 141.41M
324
VeThor Token
VeThor Token
VTHO
$ 0.0003584
-0.39%
-1.04%
-1.01%
$ 36.36M
$ 237.77M
325
Propy
Propy
PRO
$ 0.3631
-0.36%
-2.16%
-1.84%
$ 36.29M
$ 160.04K
326
Mocaverse
Mocaverse
MOCA
$ 0.008547
-0.13%
-2.10%
+2.41%
$ 36.29M
$ 6.29M
327
Moo Deng
Moo Deng
MOODENG
$ 0.03652
-0.52%
-4.38%
-3.00%
$ 36.11M
$ 1.98M
328
Zest Protocol
Zest Protocol
ZEST
$ 0.24505
-0.28%
+8.81%
+13.69%
$ 35.89M
$ 314.00K
329
GOHOME
GOHOME
GOHOME
$ 71.44
-0.06%
-0.85%
-0.54%
$ 35.67M
$ 305.29
330
Notcoin
Notcoin
NOT
$ 0.0003541
-0.06%
-2.51%
-3.65%
$ 35.21M
$ 191.36M
331
$ 696.38
-0.13%
-2.03%
-0.30%
$ 35.04M
$ 108.44
332
ME
ME
ME
$ 0.06466
-0.74%
+1.87%
+1.20%
$ 34.93M
$ 1.05M
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003481
0.00%
-1.77%
-0.80%
$ 34.92M
$ 21.15M
334
Verge
Verge
XVG
$ 0.00209
-0.05%
-1.87%
+3.04%
$ 34.73M
$ 52.67M
335
Fogo
Fogo
FOGO
$ 0.008894
+0.82%
-2.07%
+0.27%
$ 34.51M
$ 5.96M
336
StatusNetwork
StatusNetwork
SNT
$ 0.00715
+0.14%
-0.69%
-0.42%
$ 34.41M
$ 7.14M
337
ETHGAS
ETHGAS
GWEI
$ 0.01979
-2.14%
-14.15%
-34.47%
$ 34.41M
$ 1.05M
338
Nock
Nock
NOCK
$ 0.01568
-1.57%
-3.63%
-16.65%
$ 34.40M
$ 7.71M
339
Gravity
Gravity
G
$ 0.003168
-0.13%
-0.47%
-6.23%
$ 34.27M
$ 34.13M
340
APRO
APRO
AT
$ 0.13644
-0.87%
-3.30%
-6.87%
$ 34.18M
$ 389.29K
341
MANTRA
MANTRA
MANTRA
$ 0.006313
-0.64%
-2.13%
-5.14%
$ 33.54M
$ 12.31M
342
Spacecoin
Spacecoin
SPACE
$ 0.006351
+0.20%
+1.05%
+6.96%
$ 33.49M
$ 52.05M
343
Dusk Network
Dusk Network
DUSK
$ 0.06675
-0.13%
-2.20%
-2.77%
$ 33.32M
$ 988.98K
344
SSV Token
SSV Token
SSV
$ 2.03
-0.29%
-1.98%
+1.50%
$ 33.19M
$ 23.78K
345
Memecoin
Memecoin
MEME
$ 0.0005178
+0.02%
-2.96%
-3.02%
$ 32.87M
$ 110.64M
346
Prom
Prom
PROM
$ 1.7781
+0.75%
+22.24%
+39.23%
$ 32.74M
$ 37.75K
347
UMA
UMA
UMA
$ 0.3606
-0.28%
-1.90%
-0.77%
$ 32.70M
$ 161.72K
348
Synapse
Synapse
SYN
$ 0.14159
+1.63%
-21.46%
-34.30%
$ 32.38M
$ 3.30M
349
Waves
Waves
WAVES
$ 0.2482
-0.16%
-0.80%
-3.04%
$ 32.31M
$ 230.43K
350
Siacoin
Siacoin
SC
$ 0.0005764
-0.31%
-1.76%
-4.17%
$ 32.29M
$ 93.13M
351
Subsquid
Subsquid
SQD
$ 0.03113
-0.77%
-7.26%
+5.83%
$ 32.26M
$ 1.85M
352
$ 32.9
+0.40%
+4.01%
-0.51%
$ 32.06M
$ 3.18K
353
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003183
0.00%
-2.70%
-1.45%
$ 31.99M
$ 2.47T
354
USDP
USDP
USDP
$ 1.0004
+0.01%
0.00%
+0.02%
$ 31.97M
$ 5.55K
355
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003567
-0.50%
-2.89%
-1.41%
$ 31.69M
$ 170.50M
356
ZEROBASE
ZEROBASE
ZBT
$ 0.11446
+0.38%
+11.29%
+25.03%
$ 31.38M
$ 1.06M
357
Terra
Terra
LUNA
$ 0.04346
-0.95%
-4.26%
-5.21%
$ 30.98M
$ 2.38M
358
STORJ
STORJ
STORJ
$ 0.07299
-0.32%
-2.90%
-1.81%
$ 30.90M
$ 809.08K
359
Gensyn
Gensyn
AI
$ 0.02354
-0.46%
-5.85%
+0.81%
$ 30.88M
$ 3.09M
360
Rekt
Rekt
REKTCOIN
$ 0.000000109
0.00%
-8.22%
-8.53%
$ 30.83M
$ 152.35B
361
ONEchain
ONEchain
CROSS
$ 0.07273
-0.53%
-1.68%
+2.93%
$ 30.49M
$ 859.08K
362
$ 266.91
-0.13%
-0.43%
-3.57%
$ 30.43M
$ 206.04
363
SaharaAI
SaharaAI
SAHARA
$ 0.008837
-0.14%
-1.91%
-3.43%
$ 30.20M
$ 6.82M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000005586
+0.59%
-1.59%
+4.12%
$ 30.01M
$ 1.19T
365
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004358
-0.05%
+1.16%
+8.40%
$ 29.94M
$ 130.68M
366
UPCX
UPCX
UPC
$ 0.222
+0.18%
+2.30%
-2.71%
$ 29.79M
$ 20.15M
367
Manta Network
Manta Network
MANTA
$ 0.06269
-0.29%
-0.70%
-5.12%
$ 29.77M
$ 1.11M
368
HashKey Platform
HashKey Platform
HSK
$ 0.08575
0.00%
+1.25%
-6.57%
$ 29.59M
$ 896.16K
369
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005277
-0.19%
-1.50%
-4.74%
$ 29.58M
$ 10.98M
370
Alaya AI
Alaya AI
AGT
$ 0.012671
+0.18%
+0.92%
-7.72%
$ 29.52M
$ 4.26M
371
TornadoCash
TornadoCash
TORN
$ 5.52
-0.57%
-6.74%
+5.46%
$ 29.47M
$ 10.16K
372
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05893
+2.00%
+35.08%
+26.11%
$ 29.40M
$ 1.88M
373
Bancor
Bancor
BNT
$ 0.2723
-0.29%
-2.96%
-0.11%
$ 29.37M
$ 234.59K
374
DEAPcoin
DEAPcoin
DEP
$ 0.0009763
-0.09%
+0.60%
+3.11%
$ 29.33M
$ 206.01M
375
Solayer
Solayer
LAYER
$ 0.06403
-0.16%
-1.67%
+0.91%
$ 29.33M
$ 858.71K
376
Avantis
Avantis
AVNT
$ 0.08986
-0.10%
-3.13%
-0.31%
$ 29.28M
$ 953.62K
377
Across Protocol
Across Protocol
ACX
$ 0.04124
-0.22%
-1.03%
-0.93%
$ 29.18M
$ 1.44M
378
deBridge
deBridge
DBR
$ 0.01489
+0.07%
-2.66%
-11.26%
$ 28.83M
$ 3.77M
379
Block Street
Block Street
BSB
$ 0.12959
+0.07%
-7.73%
-2.87%
$ 28.80M
$ 1.02M
380
Zora
Zora
ZORA
$ 0.00632
-0.36%
-0.58%
-3.31%
$ 28.21M
$ 10.48M
381
Degen
Degen
DEGEN
$ 0.0012065
-0.73%
-3.81%
+3.29%
$ 28.04M
$ 49.52M
382
Orochi Network
Orochi Network
ON
$ 0.19335
+1.30%
+17.44%
+109.94%
$ 27.97M
$ 1.25M
383
PlaysOut
PlaysOut
PLAY
$ 0.03576
-0.08%
-0.78%
+1.62%
$ 27.45M
$ 2.81M
384
MultiBank Group
MultiBank Group
MBG
$ 0.1112
+2.61%
-7.63%
-11.63%
$ 27.34M
$ 14.11M
385
SkyAI
SkyAI
SKYAI
$ 0.02745
-0.04%
-6.82%
-8.69%
$ 27.32M
$ 3.97M
386
SIREN
SIREN
SIREN
$ 0.03738
-2.86%
-4.75%
+10.70%
$ 27.31M
$ 2.42M
387
Uquid
Uquid
UQC
$ 2.709
0.00%
-0.07%
-0.11%
$ 27.09M
$ 4.32K
388
Smart Blockchain
Smart Blockchain
SMART
$ 0.004013
+0.15%
+1.90%
+1.62%
$ 26.99M
$ 51.39M
389
Anoma
Anoma
XAN
$ 0.010741
+0.06%
-1.71%
-4.66%
$ 26.94M
$ 7.57M
390
Fabric
Fabric
ROBO
$ 0.01181
-0.67%
-3.97%
-0.75%
$ 26.42M
$ 6.57M
391
OLAXBT
OLAXBT
AIO
$ 0.11269
+1.47%
-4.54%
+15.17%
$ 26.34M
$ 986.81K
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
-0.32%
+2.10%
$ 26.06M
$ 414.92K
393
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005128
-0.14%
-3.18%
-4.71%
$ 26.01M
$ 10.63M
394
HIVE
HIVE
HIVE
$ 0.04656
-0.85%
-2.98%
-3.36%
$ 25.83M
$ 1.96M
395
SwftCoin
SwftCoin
SWFTC
$ 0.002575
+0.16%
+0.39%
-2.09%
$ 25.76M
$ 21.70M
396
Infinity Ground
Infinity Ground
AIN
$ 0.08271
-0.92%
-3.63%
+14.14%
$ 25.63M
$ 1.23M
397
Giggle Fund
Giggle Fund
GIGGLE
$ 25.77
-0.27%
-2.85%
-2.30%
$ 25.59M
$ 3.92K
398
ETHW
ETHW
ETHW
$ 0.2366
-0.04%
-1.17%
-3.07%
$ 25.56M
$ 237.32K
399
Victoria VR
Victoria VR
VR
$ 0.001509
0.00%
+1.62%
+1.34%
$ 25.35M
$ 104.14K
400
Core DAO
Core DAO
CORE
$ 0.02025
+2.40%
-14.18%
-15.87%
$ 25.33M
$ 9.26M
401
Osmosis
Osmosis
OSMO
$ 0.03205
+0.03%
-2.25%
-1.32%
$ 25.02M
$ 2.08M
402
MYX Finance
MYX Finance
MYX
$ 0.07412
-0.50%
-6.02%
+0.19%
$ 24.96M
$ 1.63M
403
OpenServ
OpenServ
SERV
$ 0.03227
+0.19%
-9.51%
-10.37%
$ 24.90M
$ 466.50K
404
Irys
Irys
IRYS
$ 0.01247
-0.48%
-1.58%
-1.19%
$ 24.90M
$ 5.12M
405
CASPER
CASPER
CSPR
$ 0.001546
+1.04%
0.00%
-15.24%
$ 24.88M
$ 45.34M
406
$ 209.01
-1.32%
-4.12%
+12.47%
$ 24.85M
$ 325.45
407
Starpower
Starpower
STAR
$ 0.1324
-0.68%
-6.89%
-40.63%
$ 24.64M
$ 575.58K
408
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005752
-0.43%
-3.86%
-3.16%
$ 24.53M
$ 900.81M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11039
+1.04%
+4.55%
-6.64%
$ 24.44M
$ 78.16K
410
Arkham
Arkham
ARKM
$ 0.10766
+0.01%
-2.26%
-0.71%
$ 24.28M
$ 528.77K
411
iExec RLC
iExec RLC
RLC
$ 0.2774
-0.25%
-2.99%
-3.33%
$ 24.24M
$ 189.94K
412
Somnia
Somnia
SOMI
$ 0.09964
-0.11%
-0.63%
+0.39%
$ 24.22M
$ 558.91K
413
CoinDepo
CoinDepo
COINDEPO
$ 0.09645
-0.03%
+4.30%
+14.26%
$ 24.10M
$ 3.30M
414
SKALE
SKALE
SKL
$ 0.003898
-0.56%
+0.18%
-1.79%
$ 24.06M
$ 19.47M
415
Defi App
Defi App
HOME
$ 0.005879
-0.76%
-6.19%
-24.96%
$ 24.05M
$ 22.59M
416
Wootrade Network
Wootrade Network
WOO
$ 0.01272
-0.24%
-0.93%
+8.25%
$ 24.04M
$ 4.04M
417
Euler Finance
Euler Finance
EUL
$ 0.9952
+1.58%
+2.02%
+3.29%
$ 23.84M
$ 63.63K
418
$ 52.23
-0.17%
-3.67%
+2.85%
$ 23.49M
$ 2.00K
419
FRAX
FRAX
FRAX
$ 0.2624
-0.45%
-2.29%
-4.00%
$ 23.30M
$ 230.17K
420
SNEK
SNEK
SNEK
$ 0.0003118
0.00%
-1.71%
+0.45%
$ 23.24M
$ 187.16M
421
Constellation
Constellation
DAG
$ 0.008082
-0.20%
+0.76%
+1.34%
$ 23.23M
$ 8.54M
422
Alchemist AI
Alchemist AI
ALCH
$ 0.02735
-1.09%
-2.08%
+5.32%
$ 23.21M
$ 2.01M
423
EDU Coin
EDU Coin
EDU
$ 0.02971
+0.03%
-3.87%
-0.07%
$ 23.11M
$ 1.82M
424
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02641
0.00%
+0.56%
-4.86%
$ 23.06M
$ 2.14M
425
Kyber Network
Kyber Network
KNC
$ 0.1098
-0.81%
-1.26%
+0.55%
$ 23.04M
$ 456.49K
426
WINK
WINK
WIN
$ 0.00002306
+0.30%
-0.47%
+6.21%
$ 22.94M
$ 3.47B
427
CyberConnect
CyberConnect
CYBER
$ 0.3255
+0.12%
-3.09%
-2.54%
$ 22.89M
$ 190.79K
428
B3 Base
B3 Base
B3
$ 0.000491
-2.19%
-3.15%
-12.46%
$ 22.84M
$ 109.02M
429
Aleo
Aleo
ALEO
$ 0.01981
+0.53%
+4.43%
+0.91%
$ 22.45M
$ 4.87M
430
Handy
Handy
HANDY
$ 0.0033689
+0.05%
-0.32%
-30.33%
$ 22.24M
$ 17.89M
431
$ 320.23
-0.19%
-4.88%
-8.55%
$ 22.20M
$ 285.54
432
IOSToken
IOSToken
IOST
$ 0.0006483
-0.41%
-2.08%
-2.94%
$ 22.12M
$ 134.15M
433
Hyperlane
Hyperlane
HYPER
$ 0.06495
-0.23%
-2.15%
-5.82%
$ 22.06M
$ 879.39K
434
Epic Chain
Epic Chain
EPIC
$ 0.648
+1.33%
+9.09%
+46.93%
$ 22.02M
$ 251.51K
435
IoTeX Network
IoTeX Network
IOTX
$ 0.002319
-0.21%
-3.12%
-4.20%
$ 21.98M
$ 23.85M
436
BSquared Network
BSquared Network
B2
$ 0.33048
-2.93%
-28.37%
-37.65%
$ 21.96M
$ 388.17K
437
STEPN
STEPN
STEPN
$ 0.007033
+0.13%
-3.43%
-3.85%
$ 21.91M
$ 7.36M
438
BounceToken
BounceToken
AUCTION
$ 3.149
-0.51%
-6.22%
-5.32%
$ 21.80M
$ 17.77K
439
Merlin Chain
Merlin Chain
MERL
$ 0.01714
-0.41%
-2.96%
+0.59%
$ 21.73M
$ 3.22M
440
Ontology Gas
Ontology Gas
ONG
$ 0.04552
-0.37%
-2.39%
-0.89%
$ 21.60M
$ 1.27M
441
STEEM
STEEM
STEEM
$ 0.03911
-0.18%
-1.76%
-1.95%
$ 21.55M
$ 3.07M
442
Illuvium
Illuvium
ILV
$ 2.899
-0.31%
-2.71%
-1.86%
$ 21.35M
$ 19.46K
443
Pundi X
Pundi X
PUNDIX
$ 0.08153
0.00%
-2.12%
-0.50%
$ 21.12M
$ 689.32K
444
COTI
COTI
COTI
$ 0.007307
-0.20%
-3.54%
-1.63%
$ 21.08M
$ 7.66M
445
Renzo
Renzo
REZ
$ 0.002453
-0.69%
-1.72%
+3.50%
$ 21.00M
$ 26.02M
446
BounceBit
BounceBit
BB
$ 0.01778
+0.06%
-2.57%
-0.56%
$ 20.74M
$ 2.86M
447
Wojak
Wojak
WOJAK
$ 0.00000006151
+1.89%
+3.19%
+10.54%
$ 20.66M
$ 4.08T
448
$ 324.54
+0.30%
-10.14%
-14.93%
$ 20.44M
$ 597.64
449
ARK
ARK
ARK
$ 0.1034
0.00%
-1.62%
0.00%
$ 20.41M
$ 486.98K
450
GIGACHAD
GIGACHAD
GIGA
$ 0.00218
-0.46%
-0.91%
-3.11%
$ 20.28M
$ 4.80M
451
Metis
Metis
METIS
$ 2.686
-0.22%
-2.63%
-0.33%
$ 20.22M
$ 25.91K
452
Bonfida
Bonfida
FIDA
$ 0.02006
-0.35%
-3.13%
-2.99%
$ 19.94M
$ 2.74M
453
Sapien
Sapien
SAPIEN
$ 0.07884
+0.60%
-4.77%
+7.55%
$ 19.77M
$ 870.16K
454
SATS
SATS
SATS
$ 0.000000009365
-0.29%
-1.89%
-1.06%
$ 19.77M
$ 5.98T
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005431
-0.06%
-2.18%
-0.77%
$ 19.73M
$ 104.20M
456
Lista DAO
Lista DAO
LISTA
$ 0.04831
+0.54%
-5.49%
+3.87%
$ 19.64M
$ 1.55M
457
API3
API3
API3
$ 0.2263
+0.44%
+1.11%
+4.13%
$ 19.60M
$ 250.57K
458
Clearpool
Clearpool
CPOOL
$ 0.01983
-1.23%
-1.67%
+2.35%
$ 19.51M
$ 2.75M
459
Sign
Sign
SIGN
$ 0.008472
+0.19%
-1.13%
-0.17%
$ 19.51M
$ 6.72M
460
OpenGradient
OpenGradient
OPG
$ 0.101
-0.68%
-5.09%
-3.67%
$ 19.48M
$ 1.04M
461
DODO
DODO
DODO
$ 0.01957
-0.26%
-8.19%
-18.24%
$ 19.27M
$ 8.92M
462
dKargo
dKargo
DKA
$ 0.003833
+0.03%
+1.59%
+0.23%
$ 19.22M
$ 13.99M
463
$ 86.34
+0.20%
+0.36%
-1.57%
$ 19.14M
$ 655.87
464
IQ
IQ
IQ
$ 0.0007233
-0.41%
-1.55%
-2.18%
$ 19.02M
$ 81.94M
465
Nosana
Nosana
NOS
$ 0.26476
+2.08%
-1.86%
+1.08%
$ 19.01M
$ 312.05K
466
Public Masterpiece
Public Masterpiece
PMT
$ 0.10316
-0.16%
+0.32%
+0.24%
$ 18.94M
$ 1.51M
467
CARV
CARV
CARV
$ 0.03043
-0.75%
-2.69%
-4.19%
$ 18.55M
$ 1.76M
468
Power Protocol
Power Protocol
POWER
$ 0.08719
-0.87%
+5.72%
+7.84%
$ 18.48M
$ 2.90M
469
Harmony
Harmony
ONE
$ 0.001236
-0.40%
-5.16%
+2.24%
$ 18.43M
$ 96.03M
470
DOGS
DOGS
DOGS
$ 0.00003538
+0.11%
-3.18%
-2.33%
$ 18.38M
$ 1.62B
471
Ergo
Ergo
ERG
$ 0.219
+0.09%
+1.34%
-0.32%
$ 18.31M
$ 262.01K
472
Freysa
Freysa
FAI
$ 0.002234
-0.13%
-2.36%
-16.14%
$ 18.30M
$ 25.22M
473
Catizen
Catizen
CATI
$ 0.04008
+0.58%
+1.67%
+3.22%
$ 18.20M
$ 1.63M
474
Phala
Phala
PHA
$ 0.02137
-0.92%
-4.89%
-1.33%
$ 18.12M
$ 3.93M
475
Aixbt
Aixbt
AIXBT
$ 0.01806
+0.28%
-3.31%
-2.48%
$ 18.09M
$ 2.96M
476
WAX
WAX
WAXP
$ 0.003894
-0.26%
-1.77%
-2.11%
$ 17.95M
$ 15.82M
477
Based
Based
BASED
$ 0.0766
-0.90%
-9.11%
-17.26%
$ 17.93M
$ 3.06M
478
Symbol
Symbol
XYM
$ 0.002748
-0.33%
-0.51%
-6.56%
$ 17.92M
$ 20.68M
479
ChainGPT
ChainGPT
CGPT
$ 0.01903
-0.87%
-5.32%
+3.16%
$ 17.74M
$ 3.76M
480
Cobak Token
Cobak Token
CBK
$ 0.1768
-0.06%
-1.12%
-1.28%
$ 17.72M
$ 309.88K
481
CORN
CORN
CORN
$ 0.03357
-1.98%
+21.88%
+45.82%
$ 17.66M
$ 7.23M
482
CETUS
CETUS
CETUS
$ 0.01857
-0.48%
-3.48%
+2.14%
$ 17.64M
$ 3.50M
483
Aevo
Aevo
AEVO
$ 0.01914
+0.31%
-1.19%
+3.18%
$ 17.56M
$ 3.19M
484
Pocket Network
Pocket Network
POKT
$ 0.007484
0.00%
-2.45%
-8.34%
$ 17.51M
$ 98.75K
485
Blast
Blast
BLAST
$ 0.0002715
-0.76%
-1.30%
-11.51%
$ 17.36M
$ 206.58M
486
Flux
Flux
FLUX
$ 0.04181
-0.12%
-2.66%
-0.89%
$ 17.34M
$ 1.38M
487
Nil Token
Nil Token
NIL
$ 0.03614
+0.56%
-2.20%
+2.31%
$ 16.82M
$ 3.01M
488
$ 97.91
-0.75%
-0.04%
+0.41%
$ 16.74M
$ 573.75
489
Chia Network
Chia Network
XCH
$ 1.15
-0.43%
-6.55%
-15.63%
$ 16.65M
$ 80.98K
490
WalletConnect
WalletConnect
WCT
$ 0.04138
+0.14%
-2.19%
-2.26%
$ 16.64M
$ 1.39M
491
Edge
Edge
EDGE1
$ 0.0652
-0.06%
-1.56%
+1.34%
$ 16.50M
$ 886.89K
492
STBL
STBL
STBL
$ 0.02351
-0.67%
-1.30%
+16.41%
$ 16.49M
$ 2.95M
493
CertiK
CertiK
CTK
$ 0.1015
-0.20%
-2.11%
+1.80%
$ 16.34M
$ 529.89K
494
Codatta
Codatta
XNY
$ 0.006522
-0.02%
-2.29%
+10.61%
$ 16.30M
$ 8.86M
495
Pippin
Pippin
PIPPIN
$ 0.016257
-0.25%
-4.47%
-3.71%
$ 16.26M
$ 8.34M
496
GCB TOKEN
GCB TOKEN
GCB
$ 0.01351
0.00%
+0.82%
+0.67%
$ 16.24M
$ 383.12K
497
Loopring
Loopring
LRC
$ 0.01186
+0.17%
-1.33%
-25.67%
$ 16.20M
$ 4.34M
498
Rizenet Token
Rizenet Token
RIZE
$ 0.008204
+0.23%
+0.76%
-14.15%
$ 16.18M
$ 4.18M
499
$ 0.1663
-0.18%
-2.16%
+2.94%
$ 16.16M
$ 310.52K
500
Big Time
Big Time
BIGTIME
$ 0.006472
-0.38%
-2.18%
-4.03%
$ 16.15M
$ 7.84M
501
ABEY
ABEY
ABEY
$ 0.01543
-0.06%
-0.71%
+1.72%
$ 16.10M
$ 742.25K
502
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01745
-0.23%
-3.73%
-9.73%
$ 16.04M
$ 2.84M
503
Acurast
Acurast
ACU
$ 0.0737
-0.07%
-0.59%
-0.01%
$ 16.01M
$ 733.01K
504
USUAL
USUAL
USUAL
$ 0.008532
-0.96%
-3.63%
-8.48%
$ 15.63M
$ 6.69M
505
MGO
MGO
MGO
$ 0.009763
-0.04%
-1.20%
-0.19%
$ 15.63M
$ 7.35M
506
Particle Network
Particle Network
PARTI
$ 0.02854
+0.49%
-0.65%
-1.19%
$ 15.61M
$ 3.24M
507
Moonriver
Moonriver
MOVR
$ 1.271
+0.08%
-2.36%
-1.31%
$ 15.60M
$ 42.96K
508
OKZOO
OKZOO
AIOT
$ 0.052214
+1.77%
+4.19%
+27.29%
$ 15.43M
$ 1.14M
509
Zentry
Zentry
ZENT
$ 0.001912
-1.38%
-0.31%
-0.31%
$ 15.42M
$ 27.72M
510
HumidiFi
HumidiFi
WET
$ 0.06658
+0.16%
-2.65%
-1.66%
$ 15.38M
$ 1.26M
511
MEET48
MEET48
IDOL
$ 0.0147
-3.80%
-3.67%
-12.76%
$ 15.38M
$ 21.51M
512
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8513
-0.87%
-2.54%
-2.55%
$ 15.33M
$ 411.71K
513
Bless
Bless
BLESS
$ 0.007872
-0.45%
-1.93%
-5.58%
$ 15.32M
$ 21.59M
514
Banana Gun
Banana Gun
BANANA
$ 3.869
-0.55%
+2.03%
+13.25%
$ 15.32M
$ 15.06K
515
Chintai Network
Chintai Network
CHEX
$ 0.01218
-0.41%
-4.54%
+15.09%
$ 15.24M
$ 5.24M
516
Tensor
Tensor
TNSR
$ 0.03108
-0.19%
-2.82%
-2.30%
$ 15.13M
$ 2.59M
517
Autonomi
Autonomi
AUTONOMI
$ 0.04504
+0.02%
-9.44%
-20.32%
$ 15.07M
$ 2.20M
518
Pixels
Pixels
PIXEL
$ 0.004429
-0.63%
-3.66%
-1.23%
$ 14.97M
$ 13.12M
519
Sonic SVM
Sonic SVM
SONIC
$ 0.02213
-0.22%
-2.63%
-3.10%
$ 14.88M
$ 2.42M
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7381
-0.45%
-8.32%
-37.37%
$ 14.87M
$ 34.40K
521
Apertum
Apertum
APTM
$ 0.14697
+1.28%
-5.82%
-5.21%
$ 14.86M
$ 344.62K
522
Yei Finance
Yei Finance
CLO
$ 0.11807
-1.08%
+8.92%
-36.83%
$ 14.85M
$ 2.05M
523
Animecoin
Animecoin
ANIME
$ 0.002691
+0.49%
-2.34%
-0.07%
$ 14.80M
$ 18.90M
524
Taiko
Taiko
TAIKO
$ 0.0759
-0.26%
-1.94%
-1.30%
$ 14.73M
$ 753.05K
525
SynFutures
SynFutures
F
$ 0.003247
+1.67%
+2.51%
+2.32%
$ 14.37M
$ 18.58M
526
QuarkChain
QuarkChain
QKC
$ 0.001975
-0.15%
+1.13%
+3.08%
$ 14.32M
$ 29.62M
527
INFINIT
INFINIT
IN
$ 0.03986
+3.47%
+0.29%
-9.02%
$ 14.31M
$ 2.00M
528
Yield Guild Games
Yield Guild Games
YGG
$ 0.01862
-0.27%
-1.78%
-12.18%
$ 14.29M
$ 3.00M
529
$ 83.33
+0.22%
-1.17%
-0.99%
$ 14.26M
$ 663.27
530
$ 322.32
+0.12%
-1.74%
-3.64%
$ 14.26M
$ 170.06
531
$ 100.67
-0.27%
-0.19%
-0.37%
$ 14.26M
$ 574.37
532
Infinex
Infinex
INX
$ 0.007086
-0.29%
-4.72%
+8.25%
$ 14.21M
$ 8.04M
533
Xai
Xai
XAI
$ 0.006798
-0.16%
-3.37%
-0.22%
$ 14.09M
$ 9.53M
534
MAGIC
MAGIC
MAGIC
$ 0.04162
-0.07%
-2.80%
-0.33%
$ 14.02M
$ 1.31M
535
NYM
NYM
NYM
$ 0.01676
+0.12%
-1.18%
-4.28%
$ 14.02M
$ 3.25M
536
Spell Token
Spell Token
SPELL
$ 0.00008095
-0.45%
-3.64%
-4.71%
$ 13.97M
$ 701.70M
537
ROGIN.AI
ROGIN.AI
ROG
$ 0.2787
+0.05%
-25.75%
-26.96%
$ 13.87M
$ 133.35K
538
ERA
ERA
ERA
$ 0.10109
-1.73%
-7.53%
+34.99%
$ 13.86M
$ 1.60M
539
Mey Network
Mey Network
MEY
$ 0.04889
-0.18%
-2.89%
+4.41%
$ 13.86M
$ 2.63M
540
AO
AO
AO
$ 1.939
-0.21%
-2.21%
-7.02%
$ 13.84M
$ 29.40K
541
SCRT
SCRT
SCRT
$ 0.03968
-0.03%
-2.85%
-1.17%
$ 13.66M
$ 1.43M
542
Moviebloc
Moviebloc
MBL
$ 0.0006952
-0.01%
-1.19%
+0.94%
$ 13.57M
$ 77.18M
543
BICONOMY
BICONOMY
BICO
$ 0.01354
-0.15%
-2.45%
-2.87%
$ 13.55M
$ 4.52M
544
Electroneum
Electroneum
ETN
$ 0.000748
-0.13%
-1.32%
-6.50%
$ 13.45M
$ 135.60M
545
Mira
Mira
MIRA
$ 0.0448
-1.34%
-9.45%
+7.91%
$ 13.29M
$ 4.92M
546
Boundless
Boundless
ZKC
$ 0.0439
-2.23%
+1.09%
+3.80%
$ 13.22M
$ 3.67M
547
$ 104.38
+0.86%
+0.34%
+11.73%
$ 13.19M
$ 990.00
548
QUAI
QUAI
QUAI
$ 0.016779
-0.09%
-0.60%
-8.95%
$ 13.14M
$ 6.01M
549
CHR
CHR
CHR
$ 0.01345
+0.52%
-11.81%
-10.34%
$ 13.10M
$ 7.83M
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01304
0.00%
-2.83%
+0.38%
$ 13.05M
$ 4.25M
551
Celer Network
Celer Network
CELR
$ 0.001661
-0.42%
-2.40%
-0.95%
$ 12.99M
$ 33.02M
552
tokenbot
tokenbot
CLANKER
$ 12.94
-0.23%
-3.67%
-5.07%
$ 12.93M
$ 4.99K
553
Coin98
Coin98
C98
$ 0.01279
+1.02%
-2.12%
-1.22%
$ 12.91M
$ 4.60M
554
Gains Network
Gains Network
GNS
$ 0.5438
-0.63%
-2.25%
-10.65%
$ 12.88M
$ 100.69K
555
Orchid
Orchid
OXT
$ 0.01273
+0.61%
-3.27%
-13.33%
$ 12.87M
$ 7.18M
556
Orderly Network
Orderly Network
ORDER
$ 0.0328
-2.39%
+0.31%
-0.91%
$ 12.74M
$ 1.50M
557
ARPA
ARPA
ARPA
$ 0.00837
-0.14%
-1.66%
-1.31%
$ 12.69M
$ 6.96M
558
zkPass
zkPass
ZKP
$ 0.04624
-1.52%
-2.27%
+2.79%
$ 12.67M
$ 1.40M
559
Fluent
Fluent
BLEND
$ 0.0616
+0.19%
-0.54%
+2.65%
$ 12.54M
$ 965.67K
560
Radicle
Radicle
RAD
$ 0.2117
+0.09%
-1.76%
-0.94%
$ 12.49M
$ 266.87K
561
JOE
JOE
JOE
$ 0.02706
-0.07%
-3.37%
+0.41%
$ 12.46M
$ 2.17M
562
SaucerSwap
SaucerSwap
SAUCE
$ 0.01373
0.00%
-2.62%
+6.52%
$ 12.45M
$ 378.48K
563
Lagrange
Lagrange
LA
$ 0.06463
-1.02%
+19.10%
+25.26%
$ 12.39M
$ 1.82M
564
FLock.io
FLock.io
FLOCK
$ 0.03182
+0.70%
-0.16%
-1.33%
$ 12.39M
$ 123.29K
565
$ 0.01753
-1.58%
-4.61%
-4.19%
$ 12.39M
$ 3.55M
566
HP
HP
HP
$ 0.008911
+0.06%
-0.30%
+0.10%
$ 12.34M
$ 3.07M
567
$ 163.77
-0.14%
-0.13%
-0.99%
$ 12.32M
$ 358.78
568
OG
OG
OG
$ 2.599
-0.23%
+0.73%
+0.73%
$ 12.30M
$ 35.14K
569
HeyElsa
HeyElsa
ELSA
$ 0.04776
+0.25%
-0.44%
-11.25%
$ 12.25M
$ 1.40M
570
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12174
-0.04%
-1.46%
+5.42%
$ 12.14M
$ 1.48M
571
$ 76.22
+0.03%
-1.59%
+1.44%
$ 12.11M
$ 750.06
572
Superform
Superform
SUPERFORM
$ 0.06177
-0.24%
+0.59%
+6.45%
$ 12.02M
$ 955.87K
573
$ 16.59
+0.18%
-2.47%
-3.44%
$ 12.01M
$ 5.60K
574
Opinion
Opinion
OPN
$ 0.06664
+0.68%
-4.79%
+6.61%
$ 11.96M
$ 1.57M
575
Recall
Recall
RECALL
$ 0.03727
-0.21%
-4.33%
+5.87%
$ 11.89M
$ 3.44M
576
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01218
+0.58%
-2.32%
+0.25%
$ 11.82M
$ 4.74M
577
Tutorial
Tutorial
TUT
$ 0.01407
+0.26%
+4.05%
+8.30%
$ 11.75M
$ 4.96M
578
Lumia
Lumia
LUMIA
$ 0.06764
-0.29%
-0.91%
-17.47%
$ 11.71M
$ 918.18K
579
FIRO
FIRO
FIRO
$ 0.6318
0.00%
-8.43%
+1.94%
$ 11.68M
$ 122.14K
580
Diamante
Diamante
DIAM
$ 0.005814
-0.15%
+0.14%
-0.33%
$ 11.53M
$ 9.12M
581
Adventure Gold
Adventure Gold
AGLD
$ 0.1486
+0.54%
-4.85%
-4.30%
$ 11.52M
$ 375.24K
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001774
+0.62%
-1.76%
-1.00%
$ 11.47M
$ 499.83M
583
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016887
-1.51%
-6.33%
+21.60%
$ 11.35M
$ 49.65M
584
AVA
AVA
AVA
$ 0.1533
-0.07%
-2.91%
-2.66%
$ 11.26M
$ 321.49K
585
$ 543.86
-0.20%
-2.14%
+10.80%
$ 11.26M
$ 116.45
586
Doodles
Doodles
DOOD
$ 0.001439
-0.28%
-3.67%
+0.21%
$ 11.26M
$ 41.52M
587
$ 385.51
-0.11%
-1.68%
-2.74%
$ 11.25M
$ 191.24
588
BULLA
BULLA
BULLA
$ 0.011189
-0.21%
-1.30%
+32.00%
$ 11.20M
$ 16.87M
589
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011177
-0.73%
-4.81%
-10.57%
$ 11.16M
$ 4.83M
590
IX Swap
IX Swap
IXS
$ 0.0618
-0.48%
-8.86%
-6.37%
$ 11.11M
$ 993.72K
591
Origin
Origin
OGN
$ 0.0167
-0.06%
-2.28%
-3.86%
$ 11.09M
$ 2.98M
592
Radix
Radix
XRD
$ 0.0008242
-2.52%
-0.34%
-7.73%
$ 11.09M
$ 83.33M
593
$ 109.97
-0.49%
-1.17%
-0.97%
$ 11.08M
$ 525.85
594
$ 105.65
-0.32%
-0.25%
+1.57%
$ 11.05M
$ 530.91
595
Newton Protocol
Newton Protocol
NEWT
$ 0.04534
-0.07%
+0.66%
+5.84%
$ 11.03M
$ 1.67M
596
INIT
INIT
INIT
$ 0.05596
-0.87%
-0.46%
+5.90%
$ 11.01M
$ 1.39M
597
Test
Test
TST
$ 0.011596
+0.57%
+1.76%
+5.82%
$ 10.99M
$ 5.72M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01975
+0.05%
-1.60%
-2.90%
$ 10.98M
$ 2.86M
599
Katana Network
Katana Network
KAT
$ 0.004656
-0.02%
-1.87%
-1.95%
$ 10.95M
$ 20.69M
600
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.41
0.00%
-1.93%
+2.48%
$ 10.66M
$ 4.19
601
VENOM
VENOM
VENOM
$ 0.010459
-0.19%
-0.87%
-6.28%
$ 10.52M
$ 6.49M
602
WSPN
WSPN
WUSD
$ 0.9849
0.00%
-0.87%
-0.86%
$ 10.51M
$ 62.90K
603
PONKE
PONKE
PONKE
$ 0.01889
+0.43%
-1.77%
-1.77%
$ 10.50M
$ 3.01M
604
ALI
ALI
ALI
$ 0.001144
+0.26%
-3.36%
-0.52%
$ 10.49M
$ 4.16M
605
AVAIL
AVAIL
AVAIL
$ 0.002682
-0.82%
-2.87%
-4.53%
$ 10.36M
$ 19.33M
606
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04488
-0.27%
-4.08%
-1.43%
$ 10.33M
$ 1.41M
607
KishuInu
KishuInu
KISHU
$ 0.00000000010938
+3.40%
+0.95%
-7.50%
$ 10.30M
$ 539.23T
608
$ 419.94
+0.04%
-2.77%
+4.00%
$ 10.27M
$ 133.40
609
MUBARAK
MUBARAK
MUBARAK
$ 0.010268
-0.97%
-6.15%
-15.17%
$ 10.26M
$ 8.56M
610
SuperRare
SuperRare
RARE
$ 0.01239
-0.40%
-1.98%
-1.36%
$ 10.21M
$ 4.07M
611
FAR Labs
FAR Labs
FAR
$ 0.002103
0.00%
-1.13%
-3.09%
$ 10.16M
$ 10.48M
612
HARRY
HARRY
HARRY
$ 0.01017
-1.07%
-3.79%
-15.77%
$ 10.15M
$ 5.60M
613
Moonbeam
Moonbeam
GLMR
$ 0.008445
-0.75%
-2.46%
-2.42%
$ 10.05M
$ 8.16M
614
MWX AI
MWX AI
MWXT
$ 0.05944
+0.22%
+0.05%
-3.89%
$ 10.04M
$ 1.55M
615
VANRY
VANRY
VANRY
$ 0.004239
+0.74%
-1.58%
-8.33%
$ 10.03M
$ 18.21M
616
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01006
-0.16%
-4.13%
+5.77%
$ 10.01M
$ 6.00M
617
Eesee
Eesee
ESE
$ 0.010636
-0.91%
+15.70%
+46.67%
$ 10.00M
$ 7.65M
618
USAT
USAT
USAT
$ 0.9999
0.00%
+0.01%
+0.11%
$ 10.00M
$ 55.09K
619
KernelDAO
KernelDAO
KERNEL
$ 0.03493
-0.31%
-3.11%
-3.60%
$ 9.98M
$ 2.14M
620
Heima
Heima
HEI
$ 0.10261
+0.31%
+8.31%
-9.11%
$ 9.96M
$ 952.34K
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005583
-0.04%
+0.04%
-2.04%
$ 9.96M
$ 35.96M
622
Everlyn AI
Everlyn AI
LYN
$ 0.0392
+1.23%
-8.48%
+9.46%
$ 9.91M
$ 2.98M
623
Ninja Squad Token
Ninja Squad Token
NST
$ 1.128
-0.61%
-3.90%
-1.90%
$ 9.77M
$ 83.26K
624
Simons Cat
Simons Cat
CAT
$ 0.000001279
-0.31%
-2.42%
+0.31%
$ 9.75M
$ 44.63B
625
Abelian
Abelian
ABEL
$ 0.08238
-0.81%
-2.35%
-2.01%
$ 9.69M
$ 150.33K
626
Fartboy
Fartboy
FARTBOY
$ 0.009595
-0.54%
-10.79%
+12.60%
$ 9.65M
$ 8.38M
627
$ 93.56
-0.44%
-6.23%
-1.12%
$ 9.64M
$ 742.30
628
Dolomite
Dolomite
DOLO
$ 0.0218
-0.27%
-2.63%
+2.01%
$ 9.64M
$ 2.74M
629
$ 79.88
-0.13%
-2.22%
+0.83%
$ 9.62M
$ 686.11
630
Redbelly Network
Redbelly Network
RBNT
$ 0.003651
-0.06%
-2.92%
-2.45%
$ 9.59M
$ 15.66M
631
Gods Unchained
Gods Unchained
GODS
$ 0.02205
+0.05%
-0.50%
-4.70%
$ 9.57M
$ 2.51M
632
Bert
Bert
BERT
$ 0.00985
-0.77%
-3.35%
-0.07%
$ 9.55M
$ 5.54M
633
Space and Time
Space and Time
SXT
$ 0.006782
+0.59%
-1.94%
-12.64%
$ 9.50M
$ 25.18M
634
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012606
-0.33%
+9.59%
+15.88%
$ 9.49M
$ 4.64M
635
Boba
Boba
BOBA
$ 0.01909
-0.21%
-1.34%
-3.58%
$ 9.44M
$ 2.88M
636
Vine Coin
Vine Coin
VINE
$ 0.009439
+0.16%
-1.66%
+8.27%
$ 9.44M
$ 7.11M
637
FirmaChain
FirmaChain
FCT2
$ 0.00779
-0.26%
-1.27%
-0.51%
$ 9.39M
$ 737.97K
638
Prompt
Prompt
PROMPT
$ 0.02023
+0.05%
-1.41%
+3.21%
$ 9.36M
$ 2.90M
639
AriaAI
AriaAI
ARIA
$ 0.02733
0.00%
+1.30%
+20.90%
$ 9.34M
$ 2.77M
640
KAIO
KAIO
KAIO
$ 0.01362
-0.22%
+3.43%
-17.81%
$ 9.24M
$ 4.29M
641
Citrea
Citrea
CTR
$ 0.00747
-0.29%
-10.57%
-3.44%
$ 9.07M
$ 11.14M
642
$ 477.54
-0.14%
-1.74%
-0.55%
$ 9.06M
$ 115.06
643
Stakestone
Stakestone
STO
$ 0.03947
-2.03%
-5.44%
-2.97%
$ 9.04M
$ 1.62M
644
SOPH
SOPH
SOPH
$ 0.004501
-0.68%
-3.30%
-0.35%
$ 9.02M
$ 12.21M
645
$ 0.004774
-0.02%
-1.65%
-3.60%
$ 8.99M
$ 11.71M
646
Portal
Portal
PORTAL
$ 0.010388
+0.21%
-2.43%
-5.33%
$ 8.90M
$ 6.74M
647
Vow
Vow
VOW
$ 0.02486
-0.12%
-1.77%
+0.28%
$ 8.88M
$ 2.85M
648
yieldbasis
yieldbasis
YB
$ 0.07312
-0.01%
-2.23%
-6.09%
$ 8.84M
$ 883.78K
649
$ 0.0035
0.00%
+0.86%
-5.91%
$ 8.69M
$ 6.90M
650
Resistance Dog
Resistance Dog
REDO
$ 0.08681
-0.01%
+2.62%
+28.95%
$ 8.68M
$ 904.24K
651
Limitless
Limitless
LMTS
$ 0.06542
+3.22%
+1.32%
-9.66%
$ 8.66M
$ 911.79K
652
GUNZ
GUNZ
GUN
$ 0.003635
-0.16%
-4.63%
-2.75%
$ 8.60M
$ 17.51M
653
Bubblemaps
Bubblemaps
BMT
$ 0.01272
+0.32%
+4.88%
+9.98%
$ 8.58M
$ 7.51M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008979
-0.16%
+2.34%
+4.78%
$ 8.51M
$ 8.56M
655
Energy Web
Energy Web
EWT
$ 0.281
-0.07%
-5.14%
-4.01%
$ 8.48M
$ 87.27K
656
VERONA
VERONA
VERONA
$ 0.1175
0.00%
+0.68%
-4.90%
$ 8.38M
$ 27.32K
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5209
-0.02%
-0.65%
-1.76%
$ 8.38M
$ 110.10K
658
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008329
-0.45%
-3.24%
+3.02%
$ 8.34M
$ 7.00M
659
Aura
Aura
AURASOL
$ 0.008648
-0.30%
-5.34%
-6.21%
$ 8.34M
$ 6.82M
660
Fusionist
Fusionist
ACE
$ 0.08211
+1.50%
-8.69%
+20.72%
$ 8.32M
$ 1.99M
661
Maverick Protocol
Maverick Protocol
MAV
$ 0.008887
-0.98%
-0.89%
-0.90%
$ 8.29M
$ 8.62M
662
4
4
4
$ 0.008237
-0.18%
-0.91%
-6.95%
$ 8.26M
$ 11.56M
663
heyAura
heyAura
ADX
$ 0.0556
-0.71%
-4.62%
-4.45%
$ 8.25M
$ 84.74K
664
WilderWorld
WilderWorld
WILD
$ 0.01651
0.00%
-4.18%
+2.04%
$ 8.25M
$ 3.44M
665
Bella
Bella
BEL
$ 0.10159
-0.14%
+0.15%
-4.56%
$ 8.20M
$ 586.71K
666
Ava AI
Ava AI
AVAAI
$ 0.008165
+0.34%
+0.72%
+9.24%
$ 8.19M
$ 8.05M
667
DeAgentAI
DeAgentAI
AIA
$ 0.06093
+1.08%
-3.54%
+11.62%
$ 8.13M
$ 5.65M
668
balancer
balancer
BAL
$ 0.11757
-2.16%
-15.62%
+12.78%
$ 8.12M
$ 705.56K
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5015
-0.30%
-1.12%
-1.10%
$ 8.10M
$ 140.88K
670
$ 289.08
-0.91%
+1.61%
+8.59%
$ 8.07M
$ 225.43
671
READY
READY
READY
$ 0.008038
-4.58%
-7.39%
-4.06%
$ 8.04M
$ 1.27M
672
BENQI
BENQI
BENQI
$ 0.001101
+0.09%
-4.08%
-0.90%
$ 7.96M
$ 50.25M
673
TARS Protocol
TARS Protocol
TAI
$ 0.008931
+0.37%
-3.70%
+0.12%
$ 7.94M
$ 6.34M
674
SYMM
SYMM
SYMM
$ 0.049
-6.80%
-6.98%
+56.86%
$ 7.93M
$ 220.89K
675
Dymension
Dymension
DYM
$ 0.01445
-0.48%
-4.04%
-3.40%
$ 7.88M
$ 4.13M
676
Soil
Soil
SOIL
$ 0.11337
-0.40%
-1.75%
+30.62%
$ 7.88M
$ 209.12K
677
MyShell Token
MyShell Token
SHELL
$ 0.01996
-0.69%
-4.80%
+0.81%
$ 7.87M
$ 3.43M
678
Stader
Stader
SD
$ 0.1091
+0.28%
-0.73%
-2.42%
$ 7.72M
$ 483.34K
679
UCN
UCN
UCN
$ 155.04
-0.46%
-5.32%
-6.22%
$ 7.71M
$ 236.36
680
Forta
Forta
FORT
$ 0.01205
-0.08%
-3.13%
+1.43%
$ 7.66M
$ 4.49M
681
Resolv
Resolv
RESOLV
$ 0.01874
-1.21%
-2.59%
-8.26%
$ 7.63M
$ 3.63M
682
Hashflow
Hashflow
HFT
$ 0.009157
+0.07%
-0.51%
+5.46%
$ 7.58M
$ 7.17M
683
Toko Token
Toko Token
TKO
$ 0.04468
-0.56%
-1.52%
-0.07%
$ 7.58M
$ 1.25M
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.01212
-0.57%
-7.81%
-11.24%
$ 7.44M
$ 4.59M
685
AS Roma
AS Roma
ASR
$ 0.8532
+0.27%
-0.41%
-0.98%
$ 7.42M
$ 64.63K
686
ELA
ELA
ELA
$ 0.32
-5.69%
+27.95%
+16.45%
$ 7.39M
$ 35.95K
687
$ 66
-0.39%
+0.26%
+3.39%
$ 7.38M
$ 844.25
688
LUKSO
LUKSO
LYX
$ 0.2411
+0.08%
+0.79%
+0.92%
$ 7.37M
$ 97.57K
689
Delysium
Delysium
AGI
$ 0.003629
-0.71%
-3.61%
-2.50%
$ 7.28M
$ 14.91M
690
Decentrawood
Decentrawood
DEOD
$ 0.015602
-0.61%
+6.97%
-2.91%
$ 7.25M
$ 7.94M
691
OmiseGo
OmiseGo
OMG
$ 0.0512
+0.02%
+0.17%
+14.24%
$ 7.24M
$ 1.40M
692
THENA
THENA
THE
$ 0.0539
-0.18%
-3.14%
-2.32%
$ 7.18M
$ 1.22M
693
Peercoin
Peercoin
PPC
$ 0.235
-0.04%
-0.04%
+5.29%
$ 7.11M
$ 21.51K
694
Agoras
Agoras
AGRS
$ 0.2362
-0.59%
-7.37%
-8.06%
$ 7.05M
$ 62.08K
695
$ 161.89
+0.25%
-4.07%
+3.84%
$ 7.05M
$ 461.37
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2781
-0.36%
-0.68%
-2.32%
$ 7.04M
$ 205.31K
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008526
-0.42%
-4.09%
+20.27%
$ 7.04M
$ 6.30M
698
$ 604.63
+0.06%
-2.53%
-5.48%
$ 6.98M
$ 96.53
699
FIGHT
FIGHT
FIGHT
$ 0.003394
+0.38%
-0.50%
+9.38%
$ 6.98M
$ 22.52M
700
SquidGrow
SquidGrow
SQGROW
$ 0.006676
-4.83%
-3.24%
+2.94%
$ 6.90M
$ 2.72M
701
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05484
-0.31%
-0.81%
+4.87%
$ 6.86M
$ 1.90M
702
Nimiq
Nimiq
NIM
$ 0.000481
0.00%
-1.63%
-5.86%
$ 6.82M
$ 28.19M
703
MARBLEX
MARBLEX
MBX
$ 0.02453
-0.08%
-0.53%
-3.01%
$ 6.82M
$ 2.39M
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0158
+0.06%
-3.23%
+2.19%
$ 6.75M
$ 3.97M
705
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0271
-0.40%
-0.22%
+7.22%
$ 6.72M
$ 2.17M
706
swarms
swarms
SWARMS
$ 0.00668
-0.51%
-1.94%
+8.30%
$ 6.66M
$ 9.04M
707
X Empire
X Empire
XEMPIRE
$ 0.000009655
-0.87%
-1.49%
-2.41%
$ 6.63M
$ 5.86B
708
PEP
PEP
PEP
$ 0.0000638
0.00%
-0.47%
-2.45%
$ 6.57M
$ 40.13M
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3072
0.00%
-2.35%
-2.26%
$ 6.56M
$ 183.66K
710
Marlin POND
Marlin POND
POND
$ 0.0007957
-1.24%
+0.71%
+5.62%
$ 6.55M
$ 74.18M
711
Access Protocol
Access Protocol
ACS
$ 0.0001273
-0.39%
-0.93%
+1.35%
$ 6.55M
$ 424.71M
712
$ 393.69
-0.33%
-2.25%
+5.74%
$ 6.51M
$ 145.18
713
ORIGYN
ORIGYN
OGY
$ 0.0008251
-0.29%
-1.35%
-0.31%
$ 6.47M
$ 55.35M
714
PepeCoin
PepeCoin
PEPECOIN
$ 0.05987
-0.31%
-2.27%
-0.07%
$ 6.46M
$ 919.94K
715
MAPO
MAPO
MAPO
$ 0.0010192
+0.06%
-1.38%
-5.82%
$ 6.43M
$ 26.53M
716
$ 235.52
-0.03%
-3.64%
-5.26%
$ 6.40M
$ 257.56
717
Cookie DAO
Cookie DAO
COOKIE
$ 0.008168
-0.19%
-3.73%
-3.95%
$ 6.31M
$ 6.82M
718
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-5.44%
$ 6.27M
--
719
Quilibrium
Quilibrium
WQUIL
$ 0.00695
0.00%
-12.80%
-22.95%
$ 6.27M
$ 696.21K
720
Telos
Telos
TLOS
$ 0.01389
+0.04%
+1.56%
+1.66%
$ 6.25M
$ 9.07M
721
Supra
Supra
SUPRA
$ 0.0002161
-1.69%
-12.56%
+0.51%
$ 6.24M
$ 715.66M
722
Puffer
Puffer
PUFFER
$ 0.0127
+0.78%
-5.84%
+1.57%
$ 6.24M
$ 4.19M
723
MANSORY
MANSORY
MNSRY
$ 0.006922
+0.01%
-1.82%
-3.19%
$ 6.23M
$ 5.14M
724
$ 1,596.72
0.00%
-1.64%
+18.63%
$ 6.21M
$ 43.40
725
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0483
+0.41%
+1.44%
-18.48%
$ 6.19M
$ 5.44M
726
BeatSwap
BeatSwap
BTX
$ 0.027441
-0.83%
+5.25%
+10.77%
$ 6.17M
$ 5.32M
727
$ 66.61
-0.33%
-6.01%
-1.53%
$ 6.16M
$ 1.00K
728
StablR Euro
StablR Euro
EURR
$ 0.5182
0.00%
+0.02%
-9.09%
$ 6.16M
$ 42.98
729
ELYSIA
ELYSIA
EL
$ 0.00122
-0.97%
-4.38%
+0.41%
$ 5.98M
$ 16.05M
730
AUKI
AUKI
AUKI
$ 0.004757
-0.44%
-4.86%
-0.13%
$ 5.97M
$ 2.29M
731
Quickswap
Quickswap
QUICK
$ 0.007825
+0.03%
-2.55%
+0.48%
$ 5.95M
$ 8.29M
732
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4583
-0.46%
-0.72%
-0.72%
$ 5.91M
$ 134.17K
733
TOWNS
TOWNS
TOWNS
$ 0.001927
-0.41%
-7.62%
-10.81%
$ 5.91M
$ 28.33M
734
COQ INU
COQ INU
COQ
$ 0.00000008469
+0.20%
-4.68%
+14.72%
$ 5.87M
$ 665.28B
735
Bitrise
Bitrise
BRISE
$ 0.00000001485
-1.40%
+0.61%
-1.59%
$ 5.86M
$ 3.66T
736
Gitcoin
Gitcoin
GTC
$ 0.06681
-0.37%
-2.45%
+0.83%
$ 5.86M
$ 845.40K
737
Fuel
Fuel
FUEL
$ 0.0007
-9.09%
+6.06%
+2.94%
$ 5.82M
$ 378.72M
738
Autonolas
Autonolas
OLAS
$ 0.02569
+0.08%
-2.91%
+1.10%
$ 5.74M
$ 2.47M
739
Layer3
Layer3
L3
$ 0.004971
-0.41%
-1.88%
-9.12%
$ 5.73M
$ 11.83M
740
Polkastarter
Polkastarter
POLS
$ 0.05754
+0.28%
-1.33%
+1.19%
$ 5.72M
$ 910.54K
741
BugsCoin
BugsCoin
BGSC
$ 0.0006137
-0.33%
+4.47%
-11.25%
$ 5.71M
$ 89.75M
742
Radio Caca
Radio Caca
RACA
$ 0.00001356
+0.37%
-6.04%
+2.70%
$ 5.63M
$ 4.94B
743
Apu Apustaja
Apu Apustaja
APU
$ 0.00001665
0.00%
-3.20%
-1.60%
$ 5.63M
$ 31.02M
744
SmarDex
SmarDex
SDEX
$ 0.000572
0.00%
-0.69%
-2.05%
$ 5.61M
$ 2.43M
745
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005575
+2.09%
-13.89%
-9.44%
$ 5.56M
$ 42.20M
746
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1284
+0.23%
-5.10%
+8.36%
$ 5.52M
$ 578.34K
747
$ 221.71
+0.36%
-1.25%
-1.91%
$ 5.48M
$ 253.56
748
Realio
Realio
RIO
$ 0.03377
+2.31%
+2.25%
+6.00%
$ 5.44M
$ 753.99K
749
DAO Maker
DAO Maker
DAO
$ 0.026
-0.04%
-3.16%
-0.19%
$ 5.40M
$ 2.14M
750
Hydranet
Hydranet
HDN
$ 0.0286
-0.14%
+2.43%
+0.49%
$ 5.38M
$ 2.27M
751
Alephium
Alephium
ALPH
$ 0.03894
+0.40%
+0.98%
+10.46%
$ 5.37M
$ 1.75M
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01147
0.00%
-0.09%
-3.45%
$ 5.35M
$ 112.97K
753
Upland
Upland
SPARKLET
$ 0.01999
0.00%
-0.05%
+0.25%
$ 5.34M
$ 2.78M
754
Brickken
Brickken
BKN
$ 0.06455
-0.52%
-3.31%
-5.23%
$ 5.28M
$ 1.11M
755
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02087
-2.93%
+0.86%
+11.41%
$ 5.28M
$ 8.46M
756
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0536
0.00%
+0.19%
+0.37%
$ 5.23M
$ 141.81K
757
Manchester City Fan
Manchester City Fan
CITY
$ 0.3853
0.00%
-2.03%
-2.35%
$ 5.22M
$ 146.13K
758
CRETA
CRETA
CRETA
$ 0.001818
+0.51%
+0.45%
+4.02%
$ 5.22M
$ 7.10M
759
Minswap
Minswap
MIN
$ 0.002993
-0.89%
-1.76%
-0.23%
$ 5.22M
$ 6.98M
760
Phoenix
Phoenix
PHNIX
$ 0.000009709
-0.10%
-1.30%
+1.05%
$ 5.19M
$ 5.90B
761
$ 1,187.94
+0.04%
+1.85%
+0.42%
$ 5.17M
$ 52.48
762
SAGA
SAGA
SAGA
$ 0.01275
0.00%
-3.18%
+3.73%
$ 5.17M
$ 5.39M
763
Pitbull
Pitbull
PIT
$ 0.0000000001286
-0.16%
-2.28%
+1.99%
$ 5.16M
$ 425.17T
764
NetX
NetX
NETX
$ 0.2181
+2.38%
-11.85%
-29.74%
$ 5.08M
$ 437.28K
765
Paal AI
Paal AI
PAAL
$ 0.004999
+0.20%
-6.53%
-11.93%
$ 5.03M
$ 11.29M
766
Juventus
Juventus
JUV
$ 0.322
0.00%
-1.77%
-2.81%
$ 5.03M
$ 159.84K
767
$ 124.1
+0.11%
-3.26%
-2.96%
$ 4.98M
$ 468.28
768
Lingo
Lingo
LINGO
$ 0.010096
+0.30%
+12.38%
+18.77%
$ 4.91M
$ 6.20M
769
RHEA
RHEA
RHEA
$ 0.012482
+0.14%
-1.32%
-1.15%
$ 4.88M
$ 4.43M
770
Zircuit
Zircuit
ZRC
$ 0.0008385
-1.88%
-2.79%
-7.74%
$ 4.88M
$ 67.13M
771
Koma Inu
Koma Inu
KOMA
$ 0.00805
0.00%
-2.42%
+11.65%
$ 4.85M
$ 366.78K
772
Alltoscan
Alltoscan
ATS
$ 0.06452
+0.94%
-4.10%
-2.63%
$ 4.82M
$ 3.89M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006478
-0.29%
-0.45%
-3.07%
$ 4.82M
$ 8.76M
774
Daddy Tate
Daddy Tate
DADDY
$ 0.008005
-0.16%
-6.58%
-45.45%
$ 4.77M
$ 6.77M
775
Pangolin
Pangolin
PNG
$ 0.02031
-0.29%
-2.35%
-4.28%
$ 4.76M
$ 2.77M
776
Viction
Viction
VIC
$ 0.03718
-0.27%
-2.38%
-0.48%
$ 4.73M
$ 1.60M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3548
-0.59%
-2.82%
-4.31%
$ 4.68M
$ 166.34K
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006359
-0.22%
-4.74%
-2.69%
$ 4.65M
$ 8.70T
779
ZEPHYR
ZEPHYR
ZEPH
$ 0.4266
-1.82%
+3.80%
-3.90%
$ 4.65M
$ 147.82K
780
XMAQUINA
XMAQUINA
DEUS
$ 0.02281
-2.10%
-2.10%
-3.22%
$ 4.59M
$ 567.95K
781
Hemi
Hemi
HEMI
$ 0.004654
-2.67%
-6.85%
+9.12%
$ 4.56M
$ 24.64M
782
HOPR Token
HOPR Token
HOPR
$ 0.01335
-1.47%
-2.77%
-3.40%
$ 4.56M
$ 4.06M
783
Sperax
Sperax
SPA
$ 0.002224
0.00%
+1.69%
+2.30%
$ 4.55M
$ 24.72M
784
$ 101.87
-0.26%
-3.20%
+1.98%
$ 4.55M
$ 667.13
785
$ 116.86
+0.40%
-0.38%
-6.57%
$ 4.53M
$ 2.29K
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.008889
+0.66%
-2.65%
+1.56%
$ 4.52M
$ 6.28M
787
Mitosis
Mitosis
MITO
$ 0.02313
+0.39%
-8.40%
+7.37%
$ 4.52M
$ 2.70M
788
Neon EVM
Neon EVM
NEON
$ 0.01879
-0.05%
-1.57%
-0.84%
$ 4.50M
$ 2.99M
789
New Kind of Network
New Kind of Network
NKN
$ 0.005535
-0.90%
-10.57%
-32.01%
$ 4.49M
$ 16.34M
790
unstable coin
unstable coin
USDUC
$ 0.004453
+0.18%
+4.21%
-11.03%
$ 4.46M
$ 13.26M
791
MORI COIN
MORI COIN
MORI
$ 0.005565
+0.05%
-2.79%
+1.36%
$ 4.46M
$ 11.40M
792
Bluefin
Bluefin
BLUE
$ 0.009001
-0.96%
-1.93%
-1.13%
$ 4.44M
$ 6.29M
793
$ 578.14
+0.04%
+9.66%
+10.77%
$ 4.43M
$ 104.89
794
Hey Anon
Hey Anon
ANON
$ 0.3153
-0.69%
-4.11%
+3.42%
$ 4.40M
$ 191.67K
795
LimeWire
LimeWire
LMWR
$ 0.009576
+0.01%
+1.35%
+1.56%
$ 4.38M
$ 6.01M
796
$ 89.61
+1.82%
-1.42%
+1.11%
$ 4.35M
$ 656.15
797
DOGINME
DOGINME
DOGINME
$ 0.00006339
-0.02%
-1.34%
-0.67%
$ 4.32M
$ 904.75M
798
$ 1.305
-0.08%
-1.14%
-0.99%
$ 4.28M
$ 40.38K
799
Scroll
Scroll
SCR
$ 0.02251
-0.27%
-4.63%
-4.43%
$ 4.27M
$ 2.24M
800
$ 57.77
-0.09%
-1.09%
+3.99%
$ 4.24M
$ 951.71
801
Nomina
Nomina
NOM
$ 0.001462
-0.95%
-5.62%
-2.66%
$ 4.24M
$ 73.54M
802
Marina Protocol
Marina Protocol
BAY
$ 0.021018
+0.12%
+0.02%
+90.30%
$ 4.23M
$ 2.98M
803
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000583
-0.07%
-1.47%
+3.09%
$ 4.21M
$ 89.11M
804
SIX
SIX
SIX
$ 0.00492
0.00%
-1.01%
-2.19%
$ 4.19M
$ 34.39M
805
Messier
Messier
M87
$ 0.00000472
-0.63%
-2.67%
+4.42%
$ 4.19M
$ 5.25B
806
PIBBLE
PIBBLE
PIB
$ 0.0001384
+0.22%
+4.37%
+3.75%
$ 4.10M
$ 288.14M
807
Sport.Fun
Sport.Fun
FUN
$ 0.02286
-0.86%
+1.51%
+12.62%
$ 4.08M
$ 2.67M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
-2.17%
-3.33%
-0.98%
$ 4.05M
$ 250.30K
809
Open Loot
Open Loot
OL
$ 0.005103
+0.02%
-3.77%
+4.78%
$ 4.04M
$ 10.82M
810
FWOG
FWOG
FWOG
$ 0.004114
-0.44%
-4.14%
-5.55%
$ 4.02M
$ 13.32M
811
Andy
Andy
ANDYETH
$ 0.000003983
-0.70%
-5.82%
+3.66%
$ 4.00M
$ 13.27B
812
Oraichain
Oraichain
ORAI
$ 0.2882
-0.45%
-3.58%
+3.37%
$ 3.99M
$ 189.41K
813
Lava Network
Lava Network
LAVA
$ 0.01492
-0.40%
-3.37%
-13.70%
$ 3.95M
$ 3.58M
814
$ 0.02289
+0.44%
+3.90%
-13.06%
$ 3.90M
$ 88.04K
815
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000414
-0.31%
-2.20%
-4.33%
$ 3.85M
$ 168.26M
816
Goldfinch
Goldfinch
GFI
$ 0.04594
+13.82%
+20.30%
+6.11%
$ 3.83M
$ 1.51M
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2783
-0.32%
-1.59%
-3.94%
$ 3.79M
$ 196.91K
818
PlatON
PlatON
LAT
$ 0.0005438
-0.29%
-0.85%
-3.01%
$ 3.78M
$ 109.01M
819
$ 83.37
0.00%
-0.01%
+0.43%
$ 3.78M
$ 672.24
820
GamerCoin
GamerCoin
GHX
$ 0.005767
-0.02%
-0.31%
-2.43%
$ 3.75M
$ 13.51M
821
Klever
Klever
KLV
$ 0.0004208
+0.02%
+1.35%
+0.48%
$ 3.73M
$ 137.59M
822
Solv Protocol
Solv Protocol
SOLV
$ 0.002504
-0.04%
-1.53%
-2.03%
$ 3.71M
$ 23.74M
823
LandWolf
LandWolf
LWOLF
$ 0.000004134
+0.02%
-0.44%
-12.19%
$ 3.70M
$ 5.54B
824
$ 172.83
-0.41%
-3.91%
-0.47%
$ 3.70M
$ 355.64
825
MECCA
MECCA
MEA
$ 0.002282
-0.13%
-1.43%
-0.44%
$ 3.70M
$ 18.73M
826
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001795
0.00%
+12.84%
-4.87%
$ 3.69M
$ 1.33M
827
SuiNS
SuiNS
NS
$ 0.01231
-0.97%
-0.49%
+7.91%
$ 3.68M
$ 4.41M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.0472
+0.13%
-1.28%
-3.12%
$ 3.67M
$ 348.88K
829
PussFi
PussFi
PUSS
$ 0.004169
+0.05%
-0.05%
+0.55%
$ 3.66M
$ 8.50M
830
Destra Network
Destra Network
DSYNC
$ 0.003686
+0.65%
-1.67%
+16.21%
$ 3.61M
$ 18.43M
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.0358
-0.22%
-3.94%
-12.54%
$ 3.61M
$ 144.12K
832
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1597
-0.06%
-0.06%
-0.19%
$ 3.60M
$ 410.71K
833
$ 1,835.38
-0.01%
+1.38%
+3.99%
$ 3.57M
$ 32.21
834
Star Atlas
Star Atlas
ATLAS
$ 0.000143
-3.38%
-7.74%
-2.05%
$ 3.55M
$ 40.34M
835
Lofi
Lofi
LOFI
$ 0.003549
0.00%
-3.82%
-4.95%
$ 3.55M
$ 109.93K
836
Swell Network
Swell Network
SWELL
$ 0.0007081
+0.41%
-5.81%
-5.28%
$ 3.54M
$ 70.94M
837
Harvest Finance
Harvest Finance
FARM
$ 5.244
+0.10%
+1.00%
-0.85%
$ 3.52M
$ 10.37K
838
PaLM AI
PaLM AI
PALMAI
$ 0.0457
+5.30%
+5.30%
+12.84%
$ 3.52M
$ 18.31K
839
Wen
Wen
WEN
$ 0.000004788
-0.04%
+3.70%
+5.42%
$ 3.48M
$ 11.16B
840
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.486
0.00%
+1.61%
+4.81%
$ 3.43M
$ 5.67K
841
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0754
-3.34%
-14.43%
-34.52%
$ 3.42M
$ 930.34K
842
daGama
daGama
DGMA
$ 0.0265
-0.04%
-2.63%
-2.67%
$ 3.42M
$ 2.68M
843
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003403
+0.09%
-4.29%
-5.51%
$ 3.41M
$ 17.44M
844
Avalon
Avalon
AVL
$ 0.02105
-0.66%
-2.73%
-5.66%
$ 3.40M
$ 2.64M
845
$ 292.33
+0.12%
-1.17%
-1.74%
$ 3.39M
$ 187.55
846
PIVX
PIVX
PIVX
$ 0.03411
-0.73%
-2.73%
-6.08%
$ 3.33M
$ 1.62M
847
$ 101.13
-0.08%
+0.21%
-0.02%
$ 3.32M
$ 561.10
848
Altura
Altura
ALU
$ 0.003295
-0.27%
-0.18%
-2.16%
$ 3.27M
$ 13.64M
849
Gems
Gems
GEMS
$ 0.005335
-0.48%
-1.45%
+3.30%
$ 3.20M
$ 15.78M
850
GROK
GROK
GROK
$ 0.000506
-1.06%
-2.63%
+13.64%
$ 3.18M
$ 122.00M
851
OCTA
OCTA
OCTA
$ 0.07937
-0.16%
-1.23%
+0.65%
$ 3.17M
$ 1.13M
852
BitShares
BitShares
BTS
$ 0.0010573
+0.06%
+0.49%
+1.54%
$ 3.17M
$ 67.68M
853
$ 26.01
-0.04%
+0.81%
-0.23%
$ 3.11M
$ 2.16K
854
Hyperion
Hyperion
RION
$ 0.1633
+0.25%
-0.55%
-0.49%
$ 3.11M
$ 336.46K
855
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00329
-0.39%
-6.75%
+0.21%
$ 3.08M
$ 17.53M
856
$ 115.59
-0.35%
-1.48%
-1.46%
$ 3.08M
$ 494.93
857
$ 75.94
-0.04%
-0.60%
-1.25%
$ 3.08M
$ 711.19
858
Rayls
Rayls
RLS
$ 0.00204
+0.15%
-3.24%
-2.49%
$ 3.05M
$ 31.98M
859
Rainbow
Rainbow
RNBW
$ 0.01439
+0.21%
-1.37%
-1.30%
$ 3.03M
$ 4.27M
860
Electra Protocol
Electra Protocol
XEP
$ 0.0001642
+0.06%
-0.36%
+8.17%
$ 3.02M
$ 365.20M
861
NATIX Network
NATIX Network
NATIX
$ 0.0000735
0.00%
+1.83%
+4.20%
$ 2.98M
$ 144.30M
862
DeLorean
DeLorean
DMC
$ 0.0004309
-0.07%
-0.16%
-3.17%
$ 2.97M
$ 108.58M
863
Propchain
Propchain
PROPC
$ 0.06908
-0.32%
-0.27%
-2.05%
$ 2.97M
$ 398.26K
864
$ 352.94
+0.27%
+0.50%
+1.52%
$ 2.95M
$ 162.71
865
World of Dypians
World of Dypians
WOD
$ 0.00555
-0.18%
-3.48%
-7.81%
$ 2.93M
$ 3.05M
866
Major
Major
MAJOR
$ 0.03484
+0.11%
+0.84%
+4.53%
$ 2.90M
$ 1.74M
867
$ 114.35
-0.78%
-1.56%
+1.54%
$ 2.89M
$ 505.01
868
GAIB
GAIB
GAIB
$ 0.01404
-0.21%
+0.07%
-2.77%
$ 2.88M
$ 3.89M
869
OpenVPP
OpenVPP
OVPP
$ 0.003565
-0.22%
+3.60%
+3.48%
$ 2.87M
$ 64.74M
870
GME
GME
GME
$ 0.0004143
-0.17%
-1.75%
-3.44%
$ 2.86M
$ 133.81M
871
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02935
+0.17%
+0.10%
-0.81%
$ 2.85M
$ 2.46M
872
$ 123.07
-0.32%
-2.07%
-6.68%
$ 2.81M
$ 493.55
873
$ 198.87
+0.09%
+1.74%
+4.77%
$ 2.75M
$ 283.95
874
$ 139.91
-0.10%
+3.14%
+10.30%
$ 2.74M
$ 773.47
875
Bellscoin
Bellscoin
BELLS
$ 0.04449
+0.82%
-0.13%
+0.25%
$ 2.74M
$ 9.32K
876
$ 210.17
-0.34%
-0.02%
-3.82%
$ 2.74M
$ 278.99
877
$ 151.28
+0.05%
-1.59%
-2.33%
$ 2.73M
$ 385.55
878
PX
PX
PX
$ 0.0141
0.00%
-4.14%
+4.51%
$ 2.72M
$ 133.14K
879
MINIMA
MINIMA
MINIMA
$ 0.00489
-0.41%
+0.82%
+2.95%
$ 2.71M
$ 1.37M
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2725
-0.15%
-2.68%
-6.17%
$ 2.71M
$ 201.12K
881
Numbers Protocol
Numbers Protocol
NUM
$ 0.002939
-2.61%
-10.90%
+48.88%
$ 2.69M
$ 27.14M
882
$ 48.98
-0.79%
-0.79%
-4.17%
$ 2.66M
$ 1.17K
883
Forest Protocol
Forest Protocol
FOREST
$ 0.02377
+0.38%
-0.46%
+9.94%
$ 2.66M
$ 2.21M
884
PeiPei
PeiPei
PEIPEI
$ 0.00000000628
+0.46%
-3.76%
+0.64%
$ 2.66M
$ 447.15B
885
Dingocoin
Dingocoin
DINGO
$ 0.00002279
-0.22%
-1.45%
-9.81%
$ 2.66M
$ 581.28M
886
Ancient8
Ancient8
A8
$ 0.00479
+0.38%
-4.32%
-6.40%
$ 2.65M
$ 9.00M
887
Alephim
Alephim
ALEPH
$ 0.01046
0.00%
-0.66%
-1.22%
$ 2.60M
$ 4.97M
888
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2091
-0.29%
+1.21%
-1.18%
$ 2.59M
$ 262.49K
889
Parcl
Parcl
PRCL
$ 0.00628
0.00%
-1.11%
-0.48%
$ 2.58M
$ 1.17M
890
FEG Token
FEG Token
FEG
$ 0.00002985
-0.10%
-1.39%
-0.43%
$ 2.58M
$ 1.23B
891
NEXA
NEXA
NEXA
$ 0.0000004389
+0.21%
-1.50%
+5.58%
$ 2.57M
$ 16.71B
892
LinqAI
LinqAI
LNQ
$ 0.007028
-0.28%
+0.44%
+10.96%
$ 2.52M
$ 3.05M
893
Symbiosis
Symbiosis
SIS
$ 0.02587
+0.23%
+4.87%
+11.97%
$ 2.50M
$ 1.17M
894
MATH
MATH
MATH
$ 0.02191
-1.35%
-5.21%
+1.35%
$ 2.50M
$ 2.48M
895
Roam
Roam
ROAM
$ 0.007145
+0.07%
+0.51%
-24.56%
$ 2.50M
$ 8.70M
896
$ 264.22
-0.23%
-1.01%
-2.34%
$ 2.49M
$ 197.88
897
CEEK
CEEK
CEEK
$ 0.003039
+0.10%
-11.67%
+23.20%
$ 2.48M
$ 37.24M
898
VOOI
VOOI
VOOI
$ 0.00786
-3.99%
-7.64%
-3.58%
$ 2.47M
$ 6.35M
899
swarm
swarm
BZZ
$ 0.04681
-0.53%
-0.43%
+17.14%
$ 2.46M
$ 1.18M
900
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1705
-0.23%
-0.47%
-0.58%
$ 2.45M
$ 324.41K
901
Aavegotchi
Aavegotchi
GHST
$ 0.04587
+0.42%
-1.10%
-3.00%
$ 2.42M
$ 1.36M
902
BRN Metaverse
BRN Metaverse
BRN
$ 0.08614
0.00%
+3.71%
+21.27%
$ 2.42M
$ 752.53K
903
Dimitra Token
Dimitra Token
DMTR
$ 0.004938
-0.40%
+0.57%
+2.02%
$ 2.41M
$ 13.45M
904
$ 324
+0.08%
-3.19%
-10.37%
$ 2.38M
$ 175.36
905
Highstreet
Highstreet
HIGH
$ 0.02437
-1.01%
-3.13%
+6.31%
$ 2.36M
$ 2.59M
906
League of Traders
League of Traders
LOT
$ 0.00586
-0.37%
-3.91%
+0.34%
$ 2.32M
$ 16.84M
907
Zeus Network
Zeus Network
ZEUS
$ 0.002434
+0.08%
-6.14%
-2.47%
$ 2.28M
$ 26.34M
908
ABBC Coin
ABBC Coin
ABBC
$ 0.002515
0.00%
+0.64%
-14.54%
$ 2.28M
$ 1.08K
909
$ 0.000333
+0.03%
-8.56%
-12.66%
$ 2.25M
$ 118.02M
910
Reef
Reef
REEF
$ 0.00006111
-0.13%
-3.99%
+12.58%
$ 2.25M
$ 927.26M
911
$ 19.22
-2.14%
-0.10%
+5.14%
$ 2.24M
$ 2.99K
912
$ 0.0012546
-0.99%
-0.83%
-1.14%
$ 2.23M
$ 49.36M
913
TokenFi
TokenFi
TOKEN
$ 0.002215
-0.05%
+2.26%
+4.78%
$ 2.22M
$ 34.32M
914
$ 108.68
+0.10%
-1.03%
-5.55%
$ 2.19M
$ 550.21
915
$ 139.12
-0.01%
-0.71%
-2.17%
$ 2.18M
$ 388.48
916
Humans.ai
Humans.ai
HEART
$ 0.0002793
-0.11%
+0.87%
-11.75%
$ 2.17M
$ 117.16M
917
Argentine Football
Argentine Football
ARG
$ 0.1173
-0.77%
+2.38%
-56.62%
$ 2.16M
$ 802.53K
918
Nodle
Nodle
NODL
$ 0.0003475
+1.49%
-0.79%
-2.86%
$ 2.15M
$ 29.30M
919
B-Lucky
B-Lucky
LUCKY
$ 0.002147
0.00%
+0.05%
+0.51%
$ 2.15M
$ 97.86K
920
$ 78.36
-0.03%
-0.25%
+5.92%
$ 2.14M
$ 801.80
921
CreatorBid
CreatorBid
BID
$ 0.005574
-0.11%
-2.81%
+2.14%
$ 2.13M
$ 10.27M
922
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005184
+0.02%
-7.63%
-6.50%
$ 2.12M
$ 10.14B
923
Allo
Allo
RWA
$ 0.001171
-0.09%
-1.10%
-0.85%
$ 2.11M
$ 44.66M
924
Coupon Assets
Coupon Assets
CA
$ 0.21819
+0.32%
+0.72%
+0.50%
$ 2.10M
$ 363.16K
925
Niza
Niza
NIZA
$ 0.001301
-0.23%
+11.69%
-36.76%
$ 2.10M
$ 37.01M
926
DOWGE
DOWGE
DJI6930
$ 0.00211
0.00%
-4.78%
-5.89%
$ 2.09M
$ 14.69M
927
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000501
-0.20%
-3.45%
-2.90%
$ 2.07M
$ 1.97B
928
$ 104.79
-0.48%
-0.73%
-3.52%
$ 2.06M
$ 559.80
929
SwissCheese
SwissCheese
SWCH
$ 0.04694
-0.51%
-9.29%
-6.51%
$ 2.05M
$ 933.10K
930
Myro
Myro
MYRO
$ 0.002189
+0.56%
-5.41%
-20.41%
$ 2.05M
$ 26.06M
931
STAT
STAT
STAT
$ 0.0231
0.00%
+0.92%
-1.62%
$ 2.05M
$ 3.10M
932
Laqira Protocol
Laqira Protocol
LQR
$ 0.022926
-0.75%
+0.78%
-6.83%
$ 2.02M
$ 960.43K
933
$ 462.85
+0.06%
-6.81%
-11.03%
$ 2.01M
$ 121.11
934
Syscoin
Syscoin
SYS
$ 0.001959
-0.23%
-9.35%
-19.08%
$ 1.97M
$ 24.24M
935
Streamflow
Streamflow
STREAM
$ 0.008125
0.00%
-1.85%
-4.74%
$ 1.96M
$ 6.42M
936
Handshake
Handshake
HNS
$ 0.002879
-26.18%
+2.82%
+40.78%
$ 1.95M
$ 19.00M
937
$ 323.41
+0.14%
-0.88%
-2.94%
$ 1.94M
$ 176.79
938
$ 349.53
+0.10%
-2.37%
-2.54%
$ 1.92M
$ 153.52
939
LBRY Credits
LBRY Credits
LBC
$ 0.002934
0.00%
-3.23%
+25.17%
$ 1.92M
$ 142.03K
940
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016744
-0.78%
-2.95%
-9.51%
$ 1.92M
$ 44.15M
941
PinLink
PinLink
PIN
$ 0.02161
+0.14%
-5.96%
-5.01%
$ 1.91M
$ 3.80M
942
Aleph Zero
Aleph Zero
AZERO
$ 0.006958
+0.07%
+14.32%
-21.26%
$ 1.86M
$ 9.50M
943
XSwap
XSwap
XSWAP
$ 0.006205
-0.18%
-0.21%
+0.92%
$ 1.86M
$ 49.75K
944
$ 1,060.94
-0.03%
-1.14%
-1.45%
$ 1.84M
$ 52.51
945
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001052
-1.46%
+0.31%
+0.33%
$ 1.84M
$ 6,029.08T
946
Mysterium
Mysterium
MYST
$ 0.08937
-0.68%
-1.17%
-1.33%
$ 1.80M
$ 420.21K
947
$ 1,070.72
-0.03%
+2.86%
+2.40%
$ 1.78M
$ 56.57
948
Trac Network
Trac Network
TNK
$ 0.11268
-3.45%
-9.21%
-10.80%
$ 1.78M
$ 573.24K
949
Shido
Shido
SHIDO
$ 0.000103
+0.59%
-1.34%
+2.79%
$ 1.76M
$ 500.38M
950
Coinweb
Coinweb
CWEB
$ 0.000701
+0.29%
+5.15%
+7.86%
$ 1.72M
$ 105.01M
951
Particl
Particl
PART
$ 0.11
0.00%
-0.54%
-16.70%
$ 1.72M
$ 9.40K
952
$ 356.56
+2.04%
+3.62%
+2.32%
$ 1.71M
$ 174.64
953
BlackFort
BlackFort
BXN
$ 0.000379
-0.16%
-3.59%
-7.56%
$ 1.70M
$ 74.65M
954
$ 518.01
-0.12%
+0.15%
-0.91%
$ 1.68M
$ 107.16
955
TRWA
TRWA
TRWA
$ 0.0002397
-0.21%
+6.76%
+9.84%
$ 1.68M
$ 281.78M
956
$ 31.38
+0.13%
+0.06%
+29.31%
$ 1.67M
$ 3.31K
957
Propbase
Propbase
PROPS
$ 0.003397
+0.59%
+1.89%
+4.98%
$ 1.66M
$ 55.38M
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2097
+0.29%
+2.54%
-4.51%
$ 1.66M
$ 56.23K
959
$ 169.73
-0.05%
-0.45%
-6.86%
$ 1.66M
$ 354.71
960
OneFootball Credits
OneFootball Credits
OFC
$ 0.00999
+0.42%
-6.00%
-10.80%
$ 1.62M
$ 10.27M
961
Arowana
Arowana
ARW
$ 0.0706
+0.59%
-19.08%
-33.63%
$ 1.61M
$ 273.35K
962
$ 265.66
-0.58%
-1.27%
-1.55%
$ 1.60M
$ 229.48
963
iMe Lab
iMe Lab
LIME
$ 0.002119
0.00%
-0.61%
-3.02%
$ 1.60M
$ 7.12M
964
Dione Protocol
Dione Protocol
DIONE
$ 0.000125
-0.28%
+132.70%
+473.18%
$ 1.60M
$ 314.52M
965
ChainSwap
ChainSwap
CSWAP
$ 0.001716
0.00%
0.00%
-6.79%
$ 1.59M
--
966
Xterio
Xterio
XTER
$ 0.008038
+0.24%
-1.32%
-4.29%
$ 1.57M
$ 7.56M
967
Vexanium
Vexanium
VEX
$ 0.002134
0.00%
-0.09%
-0.74%
$ 1.57M
$ 4.70M
968
Theoriq
Theoriq
THQ
$ 0.01012
-0.20%
-4.63%
-6.31%
$ 1.56M
$ 5.59M
969
$ 40.86
+0.02%
-3.35%
+20.19%
$ 1.56M
$ 1.69K
970
TROLL
TROLL
TROLL
$ 0.000000001604
+0.06%
-2.85%
-0.68%
$ 1.54M
$ 34.13T
971
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001384
-0.58%
-4.65%
+38.89%
$ 1.54M
$ 671.30B
972
Donotfomoew
Donotfomoew
MOEW
$ 0.0002463
0.00%
-2.75%
+3.91%
$ 1.53M
$ 159.29M
973
RocketX exchange
RocketX exchange
RVF
$ 0.0183
0.00%
-0.92%
+5.52%
$ 1.52M
$ 259.87K
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001449
0.00%
-4.67%
-4.55%
$ 1.52M
$ 211.48K
975
Areon Network
Areon Network
AREA
$ 0.01284
0.00%
+14.23%
+15.99%
$ 1.51M
$ 495.80K
976
HAROLD
HAROLD
HAROLD
$ 0.001917
+0.68%
-3.67%
-4.10%
$ 1.51M
$ 4.16M
977
Asteroid
Asteroid
ASTEROID1
$ 0.001507
+0.54%
+4.75%
+9.66%
$ 1.50M
$ 42.75M
978
$ 432.71
+0.12%
-1.76%
-1.24%
$ 1.49M
$ 126.17
979
OVR
OVR
OVR
$ 0.02843
-0.07%
-1.85%
+1.13%
$ 1.46M
$ 2.32M
980
ArchLoot
ArchLoot
AL
$ 0.00157
-0.70%
-0.06%
-1.13%
$ 1.45M
$ 6.92M
981
OORT
OORT
OORT
$ 0.0019
-0.54%
-8.42%
-39.54%
$ 1.44M
$ 8.71M
982
Astroon
Astroon
AST
$ 0.002342
0.00%
-0.04%
-7.21%
$ 1.44M
$ 50.03M
983
The Official 67 Coin
The Official 67 Coin
67
$ 0.001417
-0.14%
-1.11%
-4.11%
$ 1.42M
$ 41.90M
984
RWA Inc.
RWA Inc.
RWAINC
$ 0.003091
+2.44%
-8.93%
+43.85%
$ 1.40M
$ 13.80M
985
$ 1,082.75
0.00%
-2.76%
-0.36%
$ 1.40M
$ 50.67
986
HTR
HTR
HTR
$ 0.002699
0.00%
+0.07%
+2.47%
$ 1.39M
$ 20.97M
987
XELIS
XELIS
XEL
$ 0.25
0.00%
+1.20%
-1.93%
$ 1.39M
$ 22.19K
988
$ 101.43
-1.14%
-0.85%
-1.36%
$ 1.38M
$ 538.51
989
EVDC Network
EVDC Network
EVDC
$ 0.00002207
+1.49%
-0.09%
+0.46%
$ 1.38M
$ 2.27B
990
The White Whale
The White Whale
WHITEWHALE
$ 0.001365
0.00%
-0.15%
-22.35%
$ 1.36M
$ 1.38M
991
DAR Open Network
DAR Open Network
D
$ 0.001844
-1.03%
-4.04%
+19.67%
$ 1.36M
$ 29.53M
992
Scallop
Scallop
SCA
$ 0.0084
0.00%
-4.55%
-4.55%
$ 1.35M
$ 116.14K
993
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008264
+0.01%
-0.94%
-2.09%
$ 1.35M
$ 66.63M
994
Real Briefly
Real Briefly
REALTOKEN
$ 0.002063
-0.15%
-2.31%
+1.86%
$ 1.35M
$ 6.36M
995
AstraAI
AstraAI
ASTRAAI
$ 0.13393
-1.40%
+5.73%
+4.76%
$ 1.34M
$ 199.20K
996
$ 42.33
+0.70%
-2.03%
-6.00%
$ 1.33M
$ 1.36K
997
Sudeng
Sudeng
HIPPO
$ 0.0001322
-1.27%
-0.90%
+10.16%
$ 1.32M
$ 402.32M
998
$ 87.32
-0.30%
-1.40%
-2.84%
$ 1.32M
$ 615.43
999
$ 54.77
-0.24%
-3.07%
-3.46%
$ 1.29M
$ 1.06K
1000
Axiome
Axiome
AXM
$ 0.0013
0.00%
-0.76%
-7.80%
$ 1.29M
$ 2.25M
1001
$ 107.22
-0.51%
-1.06%
-1.18%
$ 1.29M
$ 503.78
1002
XFI
XFI
XFI
$ 0.0182
+0.50%
-3.65%
-2.25%
$ 1.28M
$ 1.08M
1003
GemHUB
GemHUB
GHUB
$ 0.002563
+0.64%
+0.72%
-2.69%
$ 1.28M
$ 28.54M
1004
$ 207.88
+0.07%
-0.45%
-3.93%
$ 1.27M
$ 274.13
1005
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000737
-3.28%
-6.94%
-0.41%
$ 1.27M
$ 5.74M
1006
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001254
-0.48%
-8.92%
-5.63%
$ 1.26M
$ 49.79M
1007
Storm Trade
Storm Trade
STORM
$ 0.004856
+0.06%
-2.33%
-5.83%
$ 1.25M
$ 16.88M
1008
$ 0.002004
+1.78%
+3.41%
+9.27%
$ 1.25M
$ 35.96M
1009
$ 31.37
+0.73%
+0.45%
+2.60%
$ 1.25M
$ 1.75K
1010
$ 0.0019
0.00%
-1.60%
-0.16%
$ 1.23M
$ 18.10M
1011
$ 137.39
+0.53%
-2.68%
-5.12%
$ 1.22M
$ 387.48
1012
$ 531.76
+0.12%
-1.17%
-2.55%
$ 1.22M
$ 105.90
1013
$ 944.66
+1.60%
+0.38%
-0.95%
$ 1.21M
$ 61.24
1014
HyperGPT
HyperGPT
HGPT
$ 0.001292
-0.54%
-2.05%
-3.22%
$ 1.20M
$ 86.55M
1015
HAI
HAI
HAI
$ 0.001431
+0.42%
+1.99%
+4.53%
$ 1.19M
$ 41.05M
1016
GOAT Network
GOAT Network
GOATED
$ 0.01135
0.00%
+0.09%
-6.89%
$ 1.18M
$ 3.79M
1017
ShareToken
ShareToken
SHR
$ 0.000337
0.00%
-2.86%
-2.94%
$ 1.18M
$ 466.05M
1018
Swarm Markets
Swarm Markets
SMT
$ 0.0128
0.00%
-5.19%
-22.42%
$ 1.18M
$ 4.25M
1019
MAGA
MAGA
MAGATRUMP
$ 0.02604
0.00%
-1.66%
-0.15%
$ 1.15M
$ 2.04M
1020
Radiant
Radiant
RXD
$ 0.000072
0.00%
-2.70%
-5.26%
$ 1.14M
$ 706.09M
1021
Welf
Welf
WELF
$ 0.0902
-0.77%
+0.78%
+5.50%
$ 1.14M
$ 415.86K
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1951
-0.05%
-0.76%
-0.92%
$ 1.13M
$ 282.90K
1023
$ 16.71
+0.06%
-5.38%
+6.64%
$ 1.11M
$ 3.59K
1024
Prosper
Prosper
PROSPER
$ 0.02158
+0.14%
+0.09%
+2.32%
$ 1.11M
$ 2.20M
1025
BEAM
BEAM
BEAM
$ 0.00732
-0.31%
+2.50%
-12.95%
$ 1.11M
$ 186.42K
1026
Saros
Saros
SAROS
$ 0.0003309
+1.40%
-7.53%
-18.15%
$ 1.11M
$ 162.17M
1027
Polytrade
Polytrade
TRADE
$ 0.02763
-2.69%
+4.94%
-15.55%
$ 1.11M
$ 2.27M
1028
$ 301.96
-0.97%
-0.45%
+3.69%
$ 1.10M
$ 180.86
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08515
-3.29%
+2.22%
-1.36%
$ 1.10M
$ 1.16M
1030
Dtec
Dtec
DTEC
$ 0.006325
+0.57%
+3.27%
+2.66%
$ 1.10M
$ 9.79M
1031
DevvE
DevvE
DEVVE
$ 0.01137
-0.26%
-6.57%
-14.38%
$ 1.10M
$ 4.49M
1032
xMoney
xMoney
XMN
$ 0.0011
-1.80%
-1.80%
-12.80%
$ 1.09M
$ 227.17M
1033
Seraph
Seraph
SERAPH
$ 0.003418
0.00%
-4.95%
-12.00%
$ 1.09M
$ 15.74K
1034
My Lovely Planet
My Lovely Planet
MLC
$ 0.01029
-0.39%
+1.58%
-3.20%
$ 1.08M
$ 772.23K
1035
$ 213.74
-0.06%
-2.69%
-9.89%
$ 1.08M
$ 271.79
1036
Cellframe
Cellframe
CELL
$ 0.0376
-0.34%
-1.98%
+7.07%
$ 1.07M
$ 2.38M
1037
XL1
XL1
XL1
$ 0.0001866
0.00%
-2.86%
-2.91%
$ 1.07M
$ 417.98K
1038
$ 171.51
-0.28%
-1.17%
+7.35%
$ 1.05M
$ 376.05
1039
OGPU
OGPU
OGPU
$ 0.0533
-4.48%
-5.33%
-15.93%
$ 1.05M
$ 288.59K
1040
$ 7.941
-1.06%
-1.44%
+22.54%
$ 1.04M
$ 8.34K
1041
VAIOT
VAIOT
VAI
$ 0.00256
-1.16%
-4.83%
+1.99%
$ 1.02M
$ 1.66M
1042
$ 77.52
-0.23%
+0.06%
-0.48%
$ 1.01M
$ 765.78
1043
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 576.03M
1044
$ 101.45
+0.06%
-6.29%
+4.45%
$ 980.89K
$ 555.75
1045
$ 32
+0.82%
-2.88%
-7.50%
$ 979.88K
$ 1.84K
1046
HELLO
HELLO
HELLO
$ 0.0013186
-0.08%
-0.23%
+1.79%
$ 964.59K
$ 75.82M
1047
$ 155.59
-0.29%
-5.89%
-8.58%
$ 963.33K
$ 343.17
1048
MarsDAO
MarsDAO
MDAO
$ 0.013494
-0.61%
+10.88%
-25.98%
$ 960.57K
$ 1.10M
1049
$ 345.41
+0.76%
-1.81%
-3.29%
$ 958.08K
$ 157.96
1050
Warden
Warden
WARD
$ 0.003815
-0.42%
-3.86%
-10.22%
$ 954.47K
$ 20.52M
1051
SOLVEX
SOLVEX
SOLVEX
$ 0.0191
0.00%
-2.55%
-2.55%
$ 946.05K
$ 499.59K
1052
NODE
NODE
NODE
$ 0.006949
-0.37%
+0.77%
+4.68%
$ 927.60K
$ 8.73M
1053
New XAI gork
New XAI gork
GORK
$ 0.0009272
+0.38%
-2.27%
+0.83%
$ 925.79K
$ 57.22M
1054
$ 442.9
+0.05%
-3.67%
-6.88%
$ 921.72K
$ 129.88
1055
3ULL
3ULL
3ULL
$ 0.00006332
-0.35%
-5.67%
-13.41%
$ 918.31K
$ 190.24M
1056
V Systems
V Systems
VSYS
$ 0.0002471
0.00%
-0.80%
-1.00%
$ 917.41K
$ 207.61M
1057
Energi
Energi
NRG
$ 0.00881
+0.11%
-1.35%
-2.87%
$ 903.80K
$ 1.13M
1058
$ 554.65
+0.06%
-0.12%
+6.67%
$ 896.21K
$ 99.11
1059
MCNCOIN
MCNCOIN
MCN
$ 0.0743
0.00%
+5.99%
-15.38%
$ 891.60K
$ 303.17K
1060
MEZO
MEZO
MEZO
$ 0.01014
-0.39%
-0.58%
-5.86%
$ 884.83K
$ 5.34M
1061
BANX Network
BANX Network
BXE
$ 0.002944
-0.31%
-2.55%
-1.11%
$ 884.71K
$ 3.61M
1062
Blocksquare Token
Blocksquare Token
BST
$ 0.01432
-0.14%
-4.01%
-4.21%
$ 882.16K
$ 1.77M
1063
Sentio
Sentio
ST
$ 0.01559
+0.45%
+4.25%
+1.29%
$ 879.76K
$ 3.59M
1064
NuNet
NuNet
NTX
$ 0.001734
-0.46%
-2.74%
+5.08%
$ 876.60K
$ 17.87M
1065
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01238
+0.08%
+3.70%
+3.70%
$ 872.55K
$ 1.81M
1066
$ 689.91
-0.05%
+0.43%
+0.04%
$ 858.84K
$ 87.85
1067
$ 44.27
-0.52%
-0.09%
+7.19%
$ 841.05K
$ 1.41K
1068
Cypherium
Cypherium
CPH
$ 0.002278
-0.18%
-4.23%
-6.87%
$ 840.58K
$ 24.13M
1069
$ 94.14
+0.76%
-2.44%
-4.09%
$ 830.63K
$ 589.48
1070
$ 142.56
+0.25%
-1.61%
-3.22%
$ 815.49K
$ 390.68
1071
$ 157.63
-1.82%
-5.20%
+17.42%
$ 814.81K
$ 497.78
1072
Reality Metaverse
Reality Metaverse
RMV
$ 0.00324
0.00%
-1.52%
-4.14%
$ 809.65K
$ 4.89M
1073
Piggycell
Piggycell
PIGGY
$ 0.019
+0.05%
+0.48%
-0.78%
$ 805.87K
$ 893.35K
1074
Optimus
Optimus
OPTIMUS
$ 0.00847
0.00%
-5.99%
-15.72%
$ 804.95K
$ 52.90K
1075
Vita Inu
Vita Inu
VINU
$ 0.0000000008906
-0.12%
-6.64%
-11.14%
$ 796.78K
$ 67.37T
1076
$ 68.61
-0.30%
-2.25%
-5.54%
$ 791.19K
$ 833.96
1077
Verasity
Verasity
VRA
$ 0.000008569
-3.89%
-3.44%
-10.12%
$ 786.93K
$ 7.95B
1078
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000441
0.00%
+0.96%
-2.00%
$ 771.94K
$ 18.76M
1079
ARC
ARC
ARC
$ 0.000748
-0.53%
-10.42%
-2.60%
$ 770.44K
$ 1.23M
1080
Coral Protocol
Coral Protocol
CORAL
$ 0.0000889
-0.45%
-2.30%
-4.29%
$ 762.98K
$ 1.02B
1081
$ 17.05
-0.23%
-2.05%
+2.50%
$ 756.36K
$ 3.33K
1082
Mochi
Mochi
MOCHI
$ 0.0000008051
0.00%
-0.12%
-15.59%
$ 754.89K
$ 307.01M
1083
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
0.00%
-1.86%
-4.82%
$ 754.74K
$ 9.24M
1084
$ 285.21
+0.09%
+0.60%
-0.46%
$ 749.54K
$ 193.22
1085
$ 1,792.29
+0.03%
-0.63%
-1.03%
$ 748.88K
$ 31.44
1086
PointPay
PointPay
PXP
$ 0.0248
+0.04%
+0.08%
+0.28%
$ 744.00K
$ 6.51M
1087
$ 373.32
+0.64%
-0.91%
+1.13%
$ 728.89K
$ 155.06
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001528
+0.39%
-3.16%
-0.45%
$ 718.51K
$ 34.94T
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006738
+0.04%
-2.82%
-6.32%
$ 717.76K
$ 1.01B
1090
$ 59.14
-0.05%
-5.64%
+0.72%
$ 717.59K
$ 1.00K
1091
Baanx
Baanx
BXX
$ 0.0029
0.00%
-1.36%
-4.95%
$ 716.92K
$ 169.36K
1092
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010693
-0.77%
-1.37%
+2.77%
$ 704.67K
$ 51.36T
1093
AEROBUD
AEROBUD
AEROBUD
$ 0.000717
-0.55%
-2.56%
+14.92%
$ 702.28K
$ 21.01M
1094
KiloEx
KiloEx
KILO
$ 0.003293
+0.46%
+0.18%
-0.36%
$ 700.30K
$ 16.60M
1095
Ethervista
Ethervista
VISTA
$ 0.7533
-1.61%
-10.53%
-10.54%
$ 699.62K
$ 78.72K
1096
Matchain
Matchain
MAT
$ 0.0436
-1.87%
+3.36%
-9.96%
$ 691.27K
$ 1.60M
1097
Artrade
Artrade
ATR
$ 0.0005448
+0.28%
-4.03%
-11.74%
$ 687.89K
$ 81.39M
1098
$ 112.08
+0.06%
-5.82%
-9.74%
$ 683.84K
$ 520.64
1099
NodeAI
NodeAI
GPU
$ 0.006893
+0.83%
-12.64%
-27.76%
$ 679.52K
$ 8.07M
1100
$ 281.44
-0.15%
-1.57%
-3.93%
$ 674.09K
$ 195.42
1101
IMGN Labs
IMGN Labs
IMGN
$ 0.000797
-1.12%
-3.30%
+4.07%
$ 673.61K
$ 5.34M
1102
Asentum
Asentum
ASE
$ 0.002148
0.00%
-10.30%
+21.65%
$ 665.41K
$ 12.61M
1103
Fuse Network
Fuse Network
FUSE
$ 0.003013
0.00%
-1.28%
-0.92%
$ 660.97K
$ 17.51M
1104
GraphLinq
GraphLinq
GLQ
$ 0.0019
-6.64%
-3.24%
+15.12%
$ 659.94K
$ 27.33M
1105
Hive Intelligence
Hive Intelligence
HINT
$ 0.001427
-0.01%
-0.20%
-0.03%
$ 657.51K
$ 44.74M
1106
$ 0.0001697
-0.18%
+3.27%
-5.59%
$ 642.56K
$ 132.77M
1107
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001677
-0.06%
+5.41%
+13.40%
$ 642.50K
$ 35.93M
1108
Katana Inu
Katana Inu
KATA
$ 0.00001693
-0.06%
-1.45%
-8.30%
$ 634.46K
$ 985.82M
1109
Portuma
Portuma
PORTUMA
$ 0.0001669
0.00%
+4.71%
+24.55%
$ 631.67K
$ 861.62M
1110
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009078
-0.18%
-0.99%
-8.41%
$ 629.07K
$ 2.78B
1111
Dynex
Dynex
DNX
$ 0.005836
0.00%
+3.40%
-35.16%
$ 626.98K
$ 2.16M
1112
$ 411.8
-0.79%
+0.65%
+2.98%
$ 621.06K
$ 146.33
1113
Factor
Factor
FACT
$ 0.5214
0.00%
+0.27%
-34.14%
$ 616.94K
$ 869.87
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05646
-0.04%
+0.62%
-0.56%
$ 580.74K
$ 536.10K
1115
Rubic
Rubic
RBC
$ 0.003479
-0.31%
-2.98%
-0.03%
$ 576.18K
$ 8.99M
1116
$ 275.02
-0.23%
+0.65%
+7.76%
$ 549.51K
$ 204.21
1117
EPNS
EPNS
PUSH
$ 0.005933
-0.03%
-6.31%
-5.94%
$ 537.36K
$ 8.81M
1118
$ 23.903
-0.15%
+2.54%
+31.90%
$ 535.02K
$ 2.89K
1119
$ 34.11
-1.63%
-3.83%
-3.25%
$ 531.09K
$ 1.69K
1120
$ 470.92
+0.05%
-1.57%
+0.34%
$ 524.65K
$ 119.57
1121
Phoenic
Phoenic
PNIC
$ 0.002047
+0.05%
+0.94%
+1.29%
$ 520.43K
$ 52.36M
1122
DeFi
DeFi
DEFI
$ 0.000143
0.00%
-0.35%
-5.49%
$ 518.95K
$ 86.90M
1123
AI Avatar
AI Avatar
SGT
$ 0.0509
-0.77%
-4.80%
-8.02%
$ 518.73K
$ 1.48M
1124
Clore AI
Clore AI
CLORE
$ 0.000813
+0.11%
-0.65%
-24.80%
$ 518.68K
$ 72.74M
1125
Bifrost
Bifrost
BNC
$ 0.013682
+0.07%
-0.88%
-5.81%
$ 511.99K
$ 1.36M
1126
Tales X
Tales X
X
$ 0.00339
+0.21%
+0.59%
+2.98%
$ 508.65K
$ 13.27M
1127
Neurai
Neurai
XNA
$ 0.00002932
+0.10%
-0.10%
-1.51%
$ 500.73K
$ 523.99M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02468
-0.08%
-0.76%
+0.69%
$ 495.71K
$ 2.71M
1129
Shardeum
Shardeum
SHM
$ 0.0000377
0.00%
+1.88%
+5.28%
$ 489.08K
$ 840.38M
1130
$ 10.63
-0.09%
+1.34%
+0.47%
$ 487.05K
$ 5.21K
1131
GT Protocol
GT Protocol
GTAI
$ 0.00703
+0.01%
-0.93%
+0.53%
$ 483.64K
$ 8.11M
1132
Creo Engine
Creo Engine
CREO
$ 0.0006971
-0.20%
-2.82%
-8.58%
$ 479.88K
$ 45.39M
1133
QORPO
QORPO
QORPO
$ 0.000751
+0.13%
-3.96%
-18.81%
$ 468.66K
$ 49.98M
1134
BABB
BABB
BAX
$ 0.000005607
+0.07%
-4.90%
-5.48%
$ 467.73K
$ 3.99B
1135
$ 12.77
0.00%
+2.00%
+18.84%
$ 461.14K
$ 5.82K
1136
Chirp
Chirp
CHIRP
$ 0.004337
+0.05%
-3.39%
-25.97%
$ 455.83K
$ 5.03M
1137
CUDIS
CUDIS
CUDIS
$ 0.001901
+0.99%
-29.79%
-39.90%
$ 454.41K
$ 25.43M
1138
U2U Network
U2U Network
U2U
$ 0.0002981
+0.03%
+1.19%
+2.34%
$ 453.38K
$ 188.33M
1139
XELS
XELS
XELS
$ 0.020749
-0.02%
-0.15%
+0.13%
$ 435.08K
$ 2.31M
1140
Luckycoin
Luckycoin
LKY
$ 0.02224
0.00%
-7.21%
-20.35%
$ 422.50K
$ 19.60K
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004171
-0.05%
-0.17%
-8.28%
$ 420.10K
$ 137.93M
1142
NFPrompt
NFPrompt
NFP
$ 0.0007
-1.88%
-15.87%
-25.08%
$ 418.15K
$ 83.34M
1143
AS Monaco
AS Monaco
ASM
$ 0.06486
+0.42%
+1.03%
+1.74%
$ 415.71K
$ 875.21K
1144
$ 21.73
-0.05%
-1.90%
-3.42%
$ 414.50K
$ 2.68K
1145
$ 0.00634
+0.81%
+0.16%
-1.11%
$ 401.24K
$ 4.75M
1146
Humanode
Humanode
HMND
$ 0.001735
+0.64%
+2.78%
+13.75%
$ 393.85K
$ 24.63M
1147
Choise.com
Choise.com
CHO
$ 0.0007521
+0.07%
-3.43%
-25.68%
$ 393.31K
$ 18.52M
1148
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05078
-0.02%
+4.04%
+3.26%
$ 392.12K
$ 1.10M
1149
PLEARN
PLEARN
PLN
$ 0.00453
-0.44%
+1.11%
+25.76%
$ 390.73K
$ 27.60M
1150
Bazaars
Bazaars
BZR
$ 61.688
-0.42%
-2.71%
+1.90%
$ 385.41K
$ 3.33K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03784
+0.42%
+0.93%
-1.65%
$ 380.40K
$ 1.46M
1152
Vertus
Vertus
VERT
$ 0.0007119
-0.30%
-0.41%
-0.38%
$ 374.10K
$ 27.78M
1153
Sensay
Sensay
SNSY
$ 0.00007019
-0.08%
+17.09%
+26.29%
$ 367.38K
$ 1.76B
1154
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0033022
-0.96%
+2.33%
-2.45%
$ 365.27K
$ 21.07M
1155
MILLI
MILLI
MILLI
$ 0.000001363
0.00%
+13.21%
+12.75%
$ 362.94K
$ 16.40B
1156
Mobox
Mobox
MBOX
$ 0.0006312
-0.14%
+0.96%
-6.04%
$ 348.13K
$ 105.65M
1157
Rabi
Rabi
RABI
$ 0.0005689
-0.44%
-3.17%
-4.20%
$ 347.22K
$ 43.46M
1158
$ 6.032
-1.37%
-5.51%
+5.71%
$ 343.57K
$ 9.43K
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01899
0.00%
+0.85%
-16.79%
$ 341.16K
$ 3.03M
1160
Acala Token
Acala Token
ACA
$ 0.0002902
-1.28%
-0.14%
+1.10%
$ 333.67K
$ 213.87M
1161
Artyfact
Artyfact
ARTY
$ 0.01684
+0.95%
-8.42%
-23.66%
$ 330.58K
$ 3.93M
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.002022
-0.39%
-1.36%
+1.40%
$ 328.10K
$ 9.77M
1163
$ 9.236
-0.85%
+2.00%
+8.72%
$ 327.19K
$ 7.51K
1164
Sauber FT
Sauber FT
SAUBER
$ 0.1136
-0.35%
+6.57%
+5.09%
$ 324.72K
$ 497.70K
1165
$ 44.65
-0.16%
-2.65%
-0.98%
$ 320.99K
$ 1.23K
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000809
-0.12%
+0.12%
-0.61%
$ 317.84K
$ 655.06M
1167
XRADERS
XRADERS
XR
$ 0.004762
0.00%
-0.56%
+0.27%
$ 316.97K
$ 3.61M
1168
$ 158.84
-0.07%
+2.13%
+5.66%
$ 315.67K
$ 385.92
1169
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0028
0.00%
-2.78%
-12.50%
$ 315.36K
$ 340.07K
1170
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001019
-0.10%
-3.04%
-11.61%
$ 306.00K
$ 140.46M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001701
+4.92%
-5.62%
-8.00%
$ 305.90K
$ 75.10M
1172
Fluence
Fluence
FLT
$ 0.00102
-0.78%
-11.90%
-31.46%
$ 294.38K
$ 33.02M
1173
myDid
myDid
SYL
$ 0.00003811
+0.26%
-0.94%
+12.23%
$ 294.38K
$ 554.96M
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.004143
+0.53%
-1.31%
+1.24%
$ 291.83K
$ 9.18M
1175
EstateX
EstateX
ESX
$ 0.000279
0.00%
-0.71%
-11.43%
$ 264.74K
$ 17.17M
1176
$ 19.92
+0.81%
-6.46%
-16.22%
$ 257.70K
$ 3.01K
1177
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
+4.33%
+33.13%
$ 255.82K
$ 132.91K
1178
$ 14.92
0.00%
-3.67%
+4.54%
$ 253.00K
$ 3.76K
1179
TENUP
TENUP
TUP
$ 0.00235
0.00%
+0.43%
+3.07%
$ 247.62K
$ 286.92K
1180
CRAT
CRAT
CRAT
$ 0.008008
-0.32%
-0.22%
+194.66%
$ 240.09K
$ 8.85M
1181
$ 114.45
-0.15%
-1.89%
+0.66%
$ 237.18K
$ 488.10
1182
MUBI
MUBI
MUBI
$ 0.0002392
-1.41%
-5.38%
+14.53%
$ 232.09K
$ 217.59M
1183
Cosplay Token
Cosplay Token
COT
$ 0.000586
+0.51%
+0.34%
-0.34%
$ 231.88K
$ 13.07M
1184
Rebel Cars
Rebel Cars
RC
$ 0.001113
0.00%
-4.87%
-27.30%
$ 229.67K
$ 5.91M
1185
$ 17.47
0.00%
-1.35%
-4.01%
$ 226.68K
$ 3.88K
1186
CYBRO
CYBRO
CYBRO
$ 0.001594
-0.50%
-2.15%
-0.38%
$ 210.78K
$ 14.31M
1187
Eclipse
Eclipse
ES
$ 0.001512
-0.66%
-16.66%
-36.16%
$ 199.77K
$ 35.60M
1188
$ 175.71
-0.30%
+0.61%
+4.70%
$ 196.61K
$ 331.13
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001964
0.00%
+1.66%
-3.73%
$ 195.20K
$ 29.89B
1190
$ 53.94
+1.35%
-20.95%
-13.84%
$ 194.48K
$ 1.06K
1191
$ 926.74
+1.01%
+0.92%
+19.24%
$ 194.36K
$ 63.60
1192
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
-1.44%
-8.36%
$ 191.12K
$ 4.38M
1193
Sekuya
Sekuya
SKYA
$ 0.0003346
0.00%
-5.98%
-5.08%
$ 184.06K
$ 47.89M
1194
SOON
SOON
MRSOON
$ 0.000002713
-1.12%
-7.96%
+0.26%
$ 180.59K
$ 19.46B
1195
SinVerse
SinVerse
SIN
$ 0.0001888
0.00%
-6.40%
+7.03%
$ 173.87K
$ 72.44M
1196
Bull
Bull
BULL
$ 0.0001668
-1.01%
-5.74%
-16.47%
$ 167.39K
$ 312.73M
1197
Azuro
Azuro
AZUR
$ 0.0008294
-0.28%
-1.50%
-3.33%
$ 166.50K
$ 14.65M
1198
Octo Gaming
Octo Gaming
OTK
$ 0.0003385
0.00%
+20.85%
+23.90%
$ 165.71K
$ 33.00M
1199
$ 167.41
-0.55%
-0.44%
+6.84%
$ 163.34K
$ 323.29
1200
enfineo
enfineo
ENF
$ 0.004015
+0.07%
-1.77%
+7.28%
$ 162.81K
$ 1.99M
1201
Unizen
Unizen
ZCX
$ 0.0002382
-0.34%
+0.69%
+57.82%
$ 159.65K
$ 214.83M
1202
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002423
-0.08%
+0.12%
+0.08%
$ 156.59K
$ 182.64M
1203
$ 577.53
+1.08%
+2.51%
+11.32%
$ 155.20K
$ 117.68
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002531
+0.48%
+31.92%
-5.84%
$ 153.50K
$ 2.67B
1205
Stobox
Stobox
STBU
$ 0.000996
0.00%
-16.72%
-15.66%
$ 149.40K
$ 1.18M
1206
PLAYZAP
PLAYZAP
PZP
$ 0.001325
0.00%
-4.90%
+1.07%
$ 146.97K
$ 19.58M
1207
Coldstack
Coldstack
CLS
$ 0.005961
0.00%
-1.99%
-4.55%
$ 140.14K
$ 1.49M
1208
LETSTOP
LETSTOP
STOP
$ 0.001861
-0.21%
+0.11%
-1.90%
$ 140.06K
$ 9.70M
1209
Fruits
Fruits
FRTS
$ 0.000006478
-0.52%
-9.16%
-7.24%
$ 136.34K
$ 10.76B
1210
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01733
+1.20%
+6.55%
-6.59%
$ 124.09K
$ 3.18M
1211
$ 2,226.81
-0.01%
+2.90%
+5.50%
$ 123.48K
$ 26.38
1212
AME Chain
AME Chain
AME
$ 0.0002438
0.00%
-1.06%
+3.79%
$ 121.90K
$ 248.07M
1213
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001329
-4.62%
+5.25%
-15.09%
$ 120.59K
$ 48.46M
1214
$ 655.02
+0.01%
+2.56%
+4.42%
$ 120.17K
$ 90.55
1215
Paysenger
Paysenger
EGO
$ 0.0005515
-0.02%
-0.38%
+0.11%
$ 110.63K
$ 90.69M
1216
$ 221.12
+0.11%
-1.90%
+2.85%
$ 107.59K
$ 282.08
1217
Leeds United FC
Leeds United FC
LUFC
$ 0.02094
-1.08%
-17.16%
-20.27%
$ 106.04K
$ 2.39M
1218
Medieval Empires
Medieval Empires
MEE
$ 0.0001897
-0.11%
+0.27%
+6.06%
$ 105.73K
$ 106.10M
1219
Sharpe AI
Sharpe AI
SAI
$ 0.000909
0.00%
-2.37%
+17.04%
$ 101.91K
$ 93.63M
1220
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01013
-0.20%
0.00%
-21.06%
$ 101.23K
$ 2.69M
1221
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.04%
+0.13%
-0.34%
$ 100.24K
$ 25.73M
1222
$ 899.24
-0.03%
+0.55%
+2.50%
$ 84.06K
$ 61.72
1223
$ 321.46
-1.03%
-0.47%
+2.75%
$ 83.41K
$ 189.47
1224
$ 13.51
-1.53%
-3.69%
-2.09%
$ 80.79K
$ 4.37K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02437
-0.98%
-2.48%
-0.73%
$ 80.56K
$ 2.25M
1226
$ 4.52
+1.26%
+5.40%
-17.37%
$ 79.53K
$ 16.72K
1227
Overlay Protocol
Overlay Protocol
OVL
$ 0.007274
+0.01%
0.00%
-1.13%
$ 79.38K
$ 8.47M
1228
Zelwin
Zelwin
ZLW
$ 0.001066
+0.09%
-1.12%
-1.94%
$ 76.96K
$ 4.34M
1229
$ 16.51
+0.12%
-4.29%
-5.71%
$ 74.60K
$ 3.40K
1230
$ 62.39
-1.79%
-3.74%
+7.21%
$ 69.89K
$ 927.42
1231
$ 209.26
-0.04%
+7.10%
+7.59%
$ 66.78K
$ 279.59
1232
$ 45.34
-0.44%
-1.93%
-0.42%
$ 60.99K
$ 1.21K
1233
$ 24.02
+1.50%
+1.04%
+17.22%
$ 60.28K
$ 2.37K
1234
Wicrypt
Wicrypt
WNT
$ 0.0023057
-0.10%
-3.51%
-3.59%
$ 60.21K
$ 10.81M
1235
$ 519.41
+1.29%
+0.20%
+8.79%
$ 57.21K
$ 185.64
1236
$ 336.27
-0.10%
-2.88%
-3.90%
$ 56.12K
$ 160.81
1237
EYWA
EYWA
EYWA
$ 0.0005473
0.00%
-0.42%
-4.29%
$ 54.65K
$ 32.02M
1238
Units.Network
Units.Network
UNIT0
$ 0.010562
-0.01%
-4.19%
+0.41%
$ 54.29K
$ 2.31M
1239
$ 736.19
-0.07%
-2.40%
-9.62%
$ 52.92K
$ 76.69
1240
Hivello
Hivello
HVLO
$ 0.00004737
+0.23%
-44.71%
-44.21%
$ 51.42K
$ 401.55M
1241
$ 51
-0.37%
+0.04%
+0.51%
$ 44.45K
$ 1.08K
1242
$ 2.862
-0.21%
+0.70%
+1.24%
$ 39.39K
$ 19.39K
1243
$ 187.68
+3.31%
-2.41%
+11.13%
$ 39.16K
$ 321.30
1244
MASS
MASS
MASS
$ 0.0003926
-1.33%
-7.55%
-12.64%
$ 38.53K
$ 132.33M
1245
$ 326.57
-0.05%
-2.44%
+6.71%
$ 37.00K
$ 203.20
1246
$ 371.8
-0.09%
+0.57%
+1.07%
$ 36.92K
$ 155.39
1247
$ 5.133
-1.03%
-2.50%
+13.87%
$ 36.30K
$ 11.90K
1248
$ 2.2
0.00%
-2.57%
+0.78%
$ 36.13K
$ 25.08K
1249
Vestate
Vestate
VES
$ 0.0002403
0.00%
-0.04%
-7.51%
$ 34.53K
$ 238.31M
1250
$ 130.16
+0.11%
+2.42%
+1.07%
$ 34.39K
$ 457.96
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.001474
-1.60%
-7.71%
-35.94%
$ 33.71K
$ 36.66M
1252
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-4.35%
-6.38%
$ 31.31K
$ 4.67K
1253
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
+0.12%
-0.72%
$ 29.33K
$ 84.77M
1254
$ 256.35
-1.19%
-0.10%
-1.49%
$ 29.20K
$ 222.43
1255
$ 26.59
+0.26%
+1.06%
+0.60%
$ 27.79K
$ 2.17K
1256
$ 173.38
+0.89%
-10.00%
-10.05%
$ 27.39K
$ 305.17
1257
$ 23.07
+0.22%
+2.33%
+26.22%
$ 27.24K
$ 2.67K
1258
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009282
-0.47%
-0.24%
-1.23%
$ 26.61K
$ 59.91M
1259
$ 123.68
+1.15%
+3.34%
+6.44%
$ 24.06K
$ 471.06
1260
$ 233.72
-0.24%
-0.52%
-1.89%
$ 22.18K
$ 241.19
1261
$ 6.27
+0.16%
-3.09%
+0.32%
$ 19.11K
$ 10.00K
1262
Dexlab
Dexlab
XLAB
$ 0.00000004957
-0.55%
-4.76%
-0.08%
$ 17.26K
$ 1.04T
1263
$ 47.94
-0.58%
-1.50%
-1.62%
$ 16.98K
$ 1.12K
1264
$ 62.83
+0.51%
+0.06%
+0.82%
$ 16.55K
$ 925.82
1265
$ 14.51
+1.18%
-0.41%
+0.14%
$ 16.17K
$ 4.04K
1266
$ 306.14
+0.13%
+3.56%
+0.78%
$ 14.05K
$ 197.37
1267
$ 574.19
-0.05%
+9.49%
+6.70%
$ 13.36K
$ 109.11
1268
$ 379.45
-0.17%
-1.91%
+0.54%
$ 13.25K
$ 142.67
1269
$ 238.56
+0.25%
+2.75%
+3.70%
$ 12.12K
$ 242.28
1270
$ 526.38
-1.32%
-0.58%
+0.01%
$ 9.16K
$ 109.65
1271
$ 13.67
+0.37%
-7.75%
-9.22%
$ 7.58K
$ 4.38K
1272
$ 467.81
-0.87%
-1.82%
-3.94%
$ 7.16K
$ 116.41
1273
$ 92.22
+0.14%
-1.50%
+0.58%
$ 6.96K
$ 634.40
1274
$ 259.71
-0.16%
+1.57%
+2.56%
$ 5.88K
$ 216.33
1275
$ 23.41
+0.90%
0.00%
+4.41%
$ 5.51K
$ 2.36K
1276
$ 158.36
+0.20%
+0.03%
+5.94%
$ 5.05K
$ 367.15
1277
$ 201.06
-0.02%
-0.41%
-4.44%
$ 4.33K
$ 270.13
1278
$ 301.67
+0.09%
-5.13%
-10.70%
$ 4.05K
$ 190.58
1279
$ 146.42
-0.38%
-1.45%
+1.22%
$ 2.86K
$ 418.07
1280
$ 95.65
-0.12%
-2.36%
+4.32%
$ 1.79K
$ 619.90
1281
$ 133.39
-0.24%
-0.09%
+1.20%
$ 1.76K
$ 441.26
1282
$ 118.07
-0.09%
-0.26%
-2.29%
$ 1.56K
$ 450.36
1283
Zynecoin
Zynecoin
ZYN
$ 0.00003321
+0.03%
+26.88%
+67.13%
$ 1.46K
$ 93.82M
1284
$ 15.6
-0.19%
-0.83%
-7.62%
$ 1.22K
$ 3.44K
1285
$ 89.98
+0.26%
-0.99%
+4.08%
$ 1.19K
$ 627.63
1286
$ 672.89
+3.89%
+2.19%
-0.85%
$ 849.84
$ 94.21
1287
$ 323.31
+0.24%
-2.95%
+1.43%
$ 834.63
$ 173.13
1288
$ 482.83
-0.12%
+2.63%
+3.62%
$ 259.36
$ 125.48
1289
Nexus
Nexus
NEX
$ 0.000001587
+0.13%
-2.63%
-6.40%
--
$ 43.19B
1290
CarFi
CarFi
CARFI
$ 0.6011
0.00%
-0.41%
+0.45%
--
$ 87.14K
1291
Bitlayer
Bitlayer
BTR
$ 0.01677
-0.47%
-5.41%
+3.07%
--
$ 3.32M
1292
Lady Marian
Lady Marian
MARIAN
$ 0.000665
+2.46%
-28.66%
-72.19%
--
$ 87.08M
1293
Tatsu
Tatsu
TATSU
$ 0.647
0.00%
+1.25%
+2.69%
--
$ 2.26K
1294
CodexField
CodexField
CODEX
$ 9.3874
-0.27%
-5.90%
-6.43%
--
$ 3.39K
1295
UNC
UNC
UNC
$ 0.0004883
-6.82%
-23.94%
-40.66%
--
$ 101.86M
1296
Metti Token
Metti Token
MTT
$ 10.51
0.00%
+8.91%
+58.05%
--
$ 106.01
1297
XTM
XTM
XTM
$ 0.000523
0.00%
-13.51%
+43.44%
--
$ 43.43M
1298
Swarm Network
Swarm Network
TRUTH
$ 0.012641
-0.36%
-3.59%
+4.98%
--
$ 19.04M
1299
Hoodrat
Hoodrat
HOODRAT
$ 0.000562
+9.62%
-32.61%
-84.10%
--
$ 148.54M
1300
o1.exchange
o1.exchange
O
$ 0.5088
-4.00%
-11.45%
-1.20%
--
$ 721.22K
1301
$ 59.3
-0.70%
-3.98%
-2.02%
--
$ 887.05
1302
GoldFinger
GoldFinger
GF
$ 0.0040397
0.00%
+12.47%
+4.37%
--
$ 1.53M
1303
XEN Crypto
XEN Crypto
XEN
$ 0.00000000403
+0.12%
+7.33%
-4.11%
--
$ 14.74T
1304
NEET
NEET
NEET
$ 0.01911
+2.63%
-3.82%
+3.41%
--
$ 3.27M
1305
dovu
dovu
DOVU
$ 0.0017434
0.00%
+2.01%
+54.26%
--
$ 229.59K
1306
KlipAI
KlipAI
KLIP
$ 0.003437
-0.38%
-0.23%
-3.88%
--
$ 20.16M
1307
Turingbitchain
Turingbitchain
TBC
$ 7.323
-0.12%
+1.54%
-3.39%
--
$ 15.12K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.9033
0.00%
-0.97%
-3.66%
--
$ 7.41K
1309
Dexsport
Dexsport
DESU
$ 0.014786
+0.59%
+0.17%
-2.44%
--
$ 1.06M
1310
Vidaio
Vidaio
SN85
$ 1.162
-0.68%
-9.29%
-7.78%
--
$ 2.98K
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019843
0.00%
-0.21%
+30.38%
--
$ 9.86M
1312
SOEX
SOEX
SOEX
$ 0.0084
-0.51%
-3.14%
+6.63%
--
$ 1.32M
1313
xx network
xx network
XX
$ 0.00587
0.00%
+14.65%
+11.60%
--
$ 594.88K
1314
$ 22.72
+2.01%
+1.02%
+1.92%
--
$ 2.61K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 199.92K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000162
0.00%
-30.90%
-99.10%
--
$ 67.98M
1317
ONI
ONI
ONI
$ 0.004311
0.00%
-29.75%
-1.72%
--
$ 346.31K
1318
Solstice Finance
Solstice Finance
SLX
$ 0.1069
-1.14%
-6.21%
-8.27%
--
$ 2.66M
1319
Cattoverse
Cattoverse
CS
$ 0.000082
+6.25%
-36.09%
-87.99%
--
$ 51.17M
1320
$ 156.77
-1.17%
+0.23%
+0.77%
--
$ 369.53
1321
TICS
TICS
TICS
$ 0.01468
0.00%
+0.69%
-0.54%
--
$ 9.21M
1322
$ 20.8
-1.28%
-3.87%
-3.02%
--
$ 2.78K
1323
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
-0.24%
-1.28%
-0.24%
--
$ 7.17M
1324
$ 0.0087
0.00%
-3.33%
+12.99%
--
$ 87.72K
1325
Mixin
Mixin
XIN
$ 50.95
+0.91%
+1.79%
+0.89%
--
$ 96.57
1326
Stability World AI
Stability World AI
AIW
$ 0.0001781
0.00%
-1.49%
-28.90%
--
$ 564.27K
1327
Ready to Fight
Ready to Fight
RTF
$ 0.004693
0.00%
-0.53%
-6.29%
--
$ 16.99M
1328
RUJI
RUJI
RUJI
$ 0.1782
0.00%
-2.41%
-4.25%
--
$ 960.45
1329
LiveArt
LiveArt
ART
$ 0.0002179
+1.07%
-2.33%
-13.44%
--
$ 264.29M
1330
$ 337.52
-0.36%
-3.06%
+12.45%
--
$ 164.47
1331
PUBLIC
PUBLIC
PUBLIC
$ 0.004898
-0.04%
-0.22%
+1.05%
--
$ 11.10M
1332
Nexum
Nexum
NEXM
$ 0.004109
-12.39%
-16.11%
-21.79%
--
$ 2.36M
1333
PayAI Network
PayAI Network
PAYAI
$ 0.004428
-0.41%
-2.44%
+0.96%
--
$ 12.66M
1334
Medifakt
Medifakt
FAKT
$ 0.0005419
-0.18%
-0.64%
-0.33%
--
$ 18.48M
1335
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008636
+0.33%
-8.16%
-2.46%
--
$ 6.60M
1336
Love Bit
Love Bit
LB
$ 0.0000000864
0.00%
-2.92%
-19.25%
--
$ 58.94B
1337
QBX
QBX
QBX
$ 0.0012517
-0.51%
-5.79%
-1.80%
--
$ 5.74M
1338
Goldfish Gold
Goldfish Gold
GGBR
$ 4.05
+0.02%
-2.01%
+1.00%
--
$ 11.26K
1339
VPEPE
VPEPE
VPEPE
$ 0.02082
+4.91%
+2.20%
+6.41%
--
$ 1.30M
1340
Dragonswap
Dragonswap
DRG
$ 0.00849
0.00%
-0.70%
-1.96%
--
$ 726.63K
1341
XP8
XP8
XP8
$ 0.00146
0.00%
+108.57%
+30.36%
--
$ 958.01K
1342
XEFFY
XEFFY
XEF
$ 0.0061878
-0.35%
+0.59%
+6.67%
--
$ 10.90M
1343
TOFU Story
TOFU Story
TOFU
$ 0.025
+3.24%
-25.44%
-89.35%
--
$ 39.84M
1344
SedraCoin
SedraCoin
SDR
$ 0.000004023
0.00%
+4.66%
+3.55%
--
$ 67.00M
1345
TrueBit
TrueBit
TRU1
$ 0.007949
+0.11%
+20.08%
+58.46%
--
$ 7.14M
1346
Immunefi
Immunefi
IMU
$ 0.001232
-2.64%
-9.31%
+15.34%
--
$ 53.46M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001
-0.79%
-1.19%
-2.35%
--
$ 7.37M
1348
USD.AI
USD.AI
CHIP
$ 0.02924
+0.41%
-3.70%
-1.70%
--
$ 3.31M
1349
Nesa
Nesa
NES
$ 0.2727
+0.85%
-0.07%
+14.33%
--
$ 481.40K
1350
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03405
-0.32%
-1.30%
-10.54%
--
$ 3.90M
1351
Unibase
Unibase
UB
$ 0.12524
+1.08%
+13.45%
+43.08%
--
$ 1.47M
1352
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.00023
0.00%
-5.46%
+1.95%
--
$ 249.15M
1353
Red Horse
Red Horse
RH
$ 0.009895
0.00%
-0.15%
-2.37%
--
$ 6.46M
1354
Songbird
Songbird
SGB
$ 0.0011327
+0.56%
-0.05%
+3.15%
--
$ 49.58M
1355
testibull
testibull
TESTIBULL
$ 0.00005863
+0.27%
-10.03%
-51.36%
--
$ 889.34M
1356
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007911
+0.60%
-11.04%
-9.52%
--
$ 69.35M
1357
Kuvi
Kuvi
KUVI
$ 0.022147
-0.77%
+0.26%
-1.71%
--
$ 1.14M
1358
NEXST
NEXST
NXT
$ 0.12108
-0.14%
-20.56%
-35.35%
--
$ 6.25M
1359
Trading Payment
Trading Payment
TPTU
$ 0.06004
0.00%
-0.78%
-0.91%
--
$ 8.18K
1360
Collector Crypt
Collector Crypt
CARDS
$ 0.12713
+1.09%
-13.45%
-15.72%
--
$ 1.24M
1361
TonCapy
TonCapy
TCAPY
$ 0.0000003
0.00%
-0.99%
-3.29%
--
$ 59.85B
1362
Hippius
Hippius
SN75
$ 2.956
-0.74%
-2.27%
-2.72%
--
$ 4.33K
1363
Amocucinare
Amocucinare
AMORE
$ 0.0007123
-0.11%
-0.07%
-4.48%
--
$ 24.71M
1364
$ 81.59
-0.22%
-4.11%
+11.93%
--
$ 716.12
1365
PUNKVISM
PUNKVISM
PVT
$ 0.0002309
-0.52%
-4.31%
-5.56%
--
$ 225.67M
1366
Iron Fish
Iron Fish
IRON
$ 0.07859
+0.16%
-1.02%
-0.73%
--
$ 709.42K
1367
YOLO
YOLO
YOLO
$ 0.003145
-10.36%
+31.93%
-53.12%
--
$ 27.19M
1368
gitlawb
gitlawb
GITLAWB
$ 0.00002905
-0.10%
-9.01%
+0.59%
--
$ 1.88B
1369
ATLA
ATLA
ATLA
$ 150.688
-0.41%
-0.61%
-1.53%
--
$ 4.78K
1370
MXN
MXN
MXN
$ 0.05555
+0.58%
+0.24%
+0.60%
--
$ 1.37M
1371
UDAO
UDAO
UDAO
$ 0.06589
+0.08%
-0.24%
-2.18%
--
$ 156.71K
1372
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000713
+1.27%
-6.87%
-58.05%
--
$ 740.42M
1373
Effect AI
Effect AI
EFFECT
$ 0.002577
-0.08%
+0.35%
-2.19%
--
$ 3.15M
1374
Pons
Pons
PONS
$ 0.032001
+3.67%
+28.06%
+164.83%
--
$ 8.80M
1375
Aether Network
Aether Network
AET
$ 3.942
+1.02%
-30.69%
--
--
$ 113.98K
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.1877
+4.69%
-61.50%
-36.79%
--
$ 566.03K
1377
Kazar
Kazar
KAZAR
$ 0.0000068
0.00%
-65.79%
-90.78%
--
$ 2.01B
1378
$ 38.69
-0.26%
-1.35%
-7.33%
--
$ 1.50K
1379
DIN
DIN
DIN
$ 0.004337
-0.09%
-8.34%
+8.41%
--
$ 2.22M
1380
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007219
-0.33%
-1.51%
+0.32%
--
$ 31.86M
1381
Capybobo
Capybobo
PYBOBO
$ 0.0006493
+0.11%
+5.00%
+1.59%
--
$ 66.17M
1382
Force
Force
FRC
$ 0.0002188
+0.05%
+0.23%
+0.23%
--
$ 15.42M
1383
KET
KET
KET
$ 0.011902
+4.14%
+17.08%
+228.76%
--
$ 23.56M
1384
Play AI
Play AI
PLAI
$ 0.001843
-0.16%
+0.11%
-1.12%
--
$ 31.98M
1385
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.881
+2.24%
+0.88%
-11.43%
--
$ 17.49K
1386
KulaDAO
KulaDAO
KULA
$ 0.05723
0.00%
-5.07%
-6.12%
--
$ 212.52K
1387
MBOOM
MBOOM
MBOOM
$ 0.0022959
+0.24%
+0.10%
+0.52%
--
$ 18.50M
1388
TENDIES
TENDIES
TENDIES
$ 0.01769
-1.76%
+49.11%
-9.95%
--
$ 10.86M
1389
COCA
COCA
COCA
$ 1.44297
-0.18%
-1.89%
+2.50%
--
$ 188.56K
1390
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001353
-0.51%
+0.59%
+1.35%
--
$ 144.04M
1391
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05399
-0.41%
+6.90%
+25.79%
--
$ 1.82M
1392
$ 834.93
+0.03%
-2.13%
+13.75%
--
$ 80.73
1393
QAIT
QAIT
QAIT
$ 0.00716
-0.31%
+0.29%
+21.07%
--
$ 1.93M
1394
$ 443.66
+0.03%
+0.94%
+11.47%
--
$ 138.78
1395
The Final Form Bull
The Final Form Bull
CZ
$ 0.007059
+3.83%
-2.38%
-45.68%
--
$ 10.83M
1396
Mame Inu
Mame Inu
MAME
$ 0.004697
-1.85%
-15.29%
-29.03%
--
$ 11.58M
1397
Brevis
Brevis
BREV
$ 0.07214
+0.12%
-3.33%
-0.74%
--
$ 738.05K
1398
Tradeleaf
Tradeleaf
TLF
$ 0.010842
-0.39%
-1.27%
+1.56%
--
$ 10.34M
1399
MOVA
MOVA
MOVA
$ 0.5095
-1.27%
+1.32%
-3.87%
--
$ 35.09K
1400
KGEN
KGEN
KGEN
$ 0.1699
+0.18%
-0.23%
+4.35%
--
$ 398.43K
1401
Moongate
Moongate
MGT
$ 0.00045132
-0.20%
+15.40%
-11.57%
--
$ 33.16M
1402
Pieverse
Pieverse
PIEVERSE
$ 0.6571
-0.08%
+0.35%
+1.88%
--
$ 96.59K
1403
Janction
Janction
JCT
$ 0.004291
+0.31%
+2.35%
+10.07%
--
$ 13.41M
1404
iUP
iUP
IUP
$ 0.003316
-0.24%
+0.03%
-1.99%
--
$ 2.78M
1405
Solaxy
Solaxy
SOLAXY
$ 0.00005015
0.00%
-3.07%
-5.95%
--
$ 1.21B
1406
Manadia
Manadia
UMXM
$ 0.679
+3.51%
-24.83%
-71.15%
--
$ 51.67K
1407
CREPE
CREPE
CREPE
$ 0.0001528
0.00%
-1.36%
-0.85%
--
$ 28.85M
1408
Orta Chain
Orta Chain
ORTA
$ 0.0503
0.00%
-12.52%
-4.37%
--
$ 80.09K
1409
ProximaX
ProximaX
XPX
$ 0.00009465
+0.13%
-1.05%
-2.89%
--
$ 589.08M
1410
mETHProtocol
mETHProtocol
COOK
$ 0.002581
-0.19%
-0.39%
-1.11%
--
$ 21.11M
1411
Ai Xovia
Ai Xovia
AIX
$ 0.354042
+0.43%
+1.99%
-0.05%
--
$ 1.67M
1412
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006088
+0.15%
-10.59%
+4.91%
--
$ 2.87B
1413
$ 220.98
+0.17%
+5.03%
+28.00%
--
$ 326.47
1414
AtlasOra
AtlasOra
AORA
$ 0.007957
-3.46%
+27.31%
+17.36%
--
$ 128.49K
1415
Bityuan
Bityuan
BTY
$ 0.03398
0.00%
+1.41%
+9.11%
--
$ 464.27K
1416
JGGL
JGGL
JGGL
$ 5.502
+0.04%
0.00%
-0.50%
--
$ 152.65K
1417
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022491
-0.33%
+0.12%
-0.19%
--
$ 2.56T
1418
PMG
PMG
PMG
$ 0.0011795
0.00%
+1.06%
+1.06%
--
$ 7.51K
1419
WEEX Token
WEEX Token
WXT
$ 0.015744
-0.34%
-2.13%
-0.19%
--
$ 265.74M
1420
Anvil
Anvil
ANVL
$ 0.000401
-0.42%
+0.75%
-2.28%
--
$ 249.50M
1421
DDMTOWN
DDMTOWN
DDMT
$ 0.06849
+0.13%
-3.00%
-8.35%
--
$ 362.70K
1422
Flying Tulip
Flying Tulip
FT
$ 0.09501
+0.08%
+1.67%
+3.65%
--
$ 1.42M
1423
$ 404.45
-0.38%
+0.55%
+8.92%
--
$ 145.95
1424
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01841
-2.80%
+1.54%
-16.66%
--
$ 990.94K
1425
TronBank
TronBank
TBK
$ 0.652
+1.37%
+1.80%
-0.93%
--
$ 105.91K
1426
Minto
Minto
BTCMT
$ 0.6572
-0.03%
+0.55%
+1.03%
--
$ 90.73K
1427
febu
febu
FEBU
$ 0.0008617
+15.84%
-33.30%
-52.84%
--
$ 64.53M
1428
Arrow
Arrow
ARROW
$ 0.181
+4.89%
-62.81%
-88.23%
--
$ 729.47K
1429
Roboton
Roboton
DCT
$ 0.005868
-0.02%
+0.82%
+0.63%
--
$ 2.44M
1430
Nolus Protocol
Nolus Protocol
NLS
$ 0.00121
-0.08%
-1.87%
-1.71%
--
$ 27.80M
1431
SBTC
SBTC
SBTC
$ 65,310.85
-0.12%
-1.30%
+1.95%
--
$ 0.39
1432
PermawebDAO
PermawebDAO
PERM
$ 0.001247
-1.50%
+15.02%
-78.04%
--
$ 509.21M
1433
MongolNFT
MongolNFT
MNFT
$ 0.000018189
+0.13%
+0.44%
-14.65%
--
$ 1.78B
1434
REAL
REAL
ASSET
$ 0.28151
-1.00%
+2.57%
+0.47%
--
$ 10.37M
1435
Echelon
Echelon
ECHELON
$ 0.06541
+0.12%
+7.80%
+19.73%
--
$ 894.20K
1436
VeriFarm
VeriFarm
VFARM
$ 0.0604
+0.13%
-0.76%
-1.53%
--
$ 127.51K
1437
Kaskad
Kaskad
KSKD
$ 0.001259
-0.40%
+0.64%
-29.37%
--
$ 46.48M
1438
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
-0.02%
-0.02%
--
$ 54.63K
1439
ZKWASM
ZKWASM
ZKWASM
$ 0.001401
+0.29%
+6.44%
-22.83%
--
$ 40.58M
1440
Snapmuse.io
Snapmuse.io
SMX
$ 0.000743
-0.13%
-0.67%
-78.54%
--
$ 29.29M
1441
Paladeum
Paladeum
PLB
$ 0.2777
-1.95%
-7.75%
-21.16%
--
$ 1.17M
1442
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 122.37K
1443
The White Bull
The White Bull
LEVI
$ 0.0005012
+13.56%
+30.22%
+8.69%
--
$ 147.47M
1444
$ 9.61
+0.31%
-10.66%
-5.21%
--
$ 7.56K
1445
$ 235.75
-0.02%
+2.67%
+17.34%
--
$ 275.21
1446
Trusta.AI
Trusta.AI
TA
$ 0.06828
+0.66%
-4.06%
-6.86%
--
$ 998.00K
1447
The Index
The Index
INDEX
$ 0.008259
+3.07%
-1.04%
-64.09%
--
$ 19.01M
1448
$ 312.62
-0.09%
-2.22%
+12.85%
--
$ 187.47
1449
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
+0.20%
+7.33%
--
$ 2.27B
1450
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00881
-1.12%
-24.38%
-39.07%
--
$ 5.38M
1451
BRL
BRL
BRL
$ 0.1932
+0.05%
-0.51%
+0.83%
--
$ 3.27M
1452
Unitas
Unitas
UP
$ 0.32018
+0.08%
+1.35%
+0.61%
--
$ 177.49K
1453
LIF3
LIF3
LIF3
$ 0.001453
0.00%
-1.16%
+0.21%
--
$ 38.33M
1454
Overtake
Overtake
TAKE
$ 0.0206
+0.48%
-7.98%
-5.81%
--
$ 3.33M
1455
$ 57.08
-1.83%
-2.90%
+9.35%
--
$ 1.09K
1456
AntFun
AntFun
ANTFUN
$ 0.04177
-0.31%
+3.33%
+5.98%
--
$ 35.24M
1457
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043151
-0.37%
-1.19%
-9.47%
--
$ 21.53M
1458
Meteora
Meteora
MET
$ 0.1608
-1.23%
-0.99%
+24.48%
--
$ 572.20K
1459
Liberland
Liberland
LLD
$ 0.2732
0.00%
-3.70%
+3.29%
--
$ 1.37K
1460
WISHBONE
WISHBONE
WISHBONE
$ 0.001217
+31.72%
+16.37%
-44.82%
--
$ 95.59M
1461
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.95
+0.20%
+0.19%
+6.65%
--
$ 235.14
1462
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
-0.08%
0.00%
--
$ 19.41M
1463
flork
flork
FLORK
$ 0.0001503
-5.19%
-1.00%
-45.41%
--
$ 353.68M
1464
$ 69.81
-0.97%
-1.76%
+1.84%
--
$ 897.13
1465
SQUID MEME
SQUID MEME
GAME
$ 23.4574
+4.68%
-3.02%
-21.52%
--
$ 786.02
1466
YachtingVerse
YachtingVerse
YACHT
$ 0.010331
-0.07%
-0.02%
+0.15%
--
$ 1.16M
1467
Data Ownership
Data Ownership
DOP2
$ 0.000743
-0.45%
-5.75%
-14.96%
--
$ 129.30M
1468
Perle
Perle
PRL
$ 0.1718
-0.12%
+1.18%
+1.41%
--
$ 339.79K
1469
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004299
-0.02%
-2.63%
+4.65%
--
$ 17.25M
1470
$ 262.63
+0.19%
--
--
--
$ 126.36
1471
ForU AI
ForU AI
FORU
$ 0.00813
+0.12%
-0.37%
+1.88%
--
$ 7.55M
1472
Tradoor
Tradoor
TRADOOR
$ 0.4866
-0.70%
-4.09%
+6.27%
--
$ 151.47K
1473
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.392
-0.25%
-1.74%
+1.48%
--
$ 1.14K
1474
Avalaunch
Avalaunch
XAVA
$ 0.281
+0.04%
-0.95%
+1.74%
--
$ 193.16K
1475
YOM
YOM
YOM
$ 0.10023
+0.26%
-0.16%
+0.02%
--
$ 539.35K
1476
Bitcastle
Bitcastle
BCE
$ 0.128092
-0.52%
-1.49%
+3.36%
--
$ 281.17K
1477
BELUGA
BELUGA
BELUGA
$ 84.0058
+5.20%
+22.47%
-8.24%
--
$ 324.09
1478
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00518
-1.54%
-2.66%
-15.90%
--
$ 4.69M
1479
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001929
-0.10%
-6.09%
-8.72%
--
$ 277.25M
1480
Turtle
Turtle
TURTLE
$ 0.03562
+0.22%
-0.94%
+6.66%
--
$ 1.76M
1481
Enso
Enso
ENSO
$ 0.7765
-1.24%
+1.29%
+6.39%
--
$ 89.62K
1482
Changer
Changer
CNG
$ 0.004572
+0.31%
-1.45%
-0.98%
--
$ 1.61M
1483
STOC
STOC
STOC
$ 0.4974
+0.06%
+0.10%
+7.33%
--
$ 19.36K
1484
c0mpute
c0mpute
ZERO
$ 0.002233
-5.42%
-12.98%
-14.49%
--
$ 23.84M
1485
FluidTokens
FluidTokens
FLDT
$ 0.04015
-0.67%
-5.54%
-1.11%
--
$ 681.19K
1486
EDOM
EDOM
EDOM
$ 0.00017
0.00%
-3.17%
+13.09%
--
$ 3.58M
1487
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-0.26%
--
--
1488
NSGP Governance
NSGP Governance
NSG
$ 0.007552
-0.20%
-0.77%
+0.60%
--
$ 830.51K
1489
Cupsey
Cupsey
CUPSEY
$ 0.004329
+6.69%
+12.38%
+118.54%
--
$ 16.99M
1490
SN64
SN64
SN64
$ 15.73
-1.00%
-1.86%
+3.07%
--
$ 225.75
1491
QIE Blockchain
QIE Blockchain
QIE
$ 0.12471
0.00%
+0.11%
-12.74%
--
$ 14.55K
1492
ShareX
ShareX
SHARE
$ 0.2287
0.00%
-0.09%
+6.62%
--
$ 306.04K
1493
Crepe
Crepe
CREPE1
$ 0.000011285
+0.27%
-1.34%
-1.69%
--
$ 4.96B
1494
TRIA
TRIA
TRIA
$ 0.00817
+0.71%
-11.32%
-1.97%
--
$ 8.25M
1495
$ 145.35
-0.49%
-0.17%
+7.05%
--
$ 410.31
1496
GamePad
GamePad
GPAD
$ 0.0681
+23.36%
+17.46%
-35.43%
--
$ 197.42K
1497
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001733
0.00%
0.00%
+30.89%
--
$ 10.04M
1498
Holoworld AI
Holoworld AI
HOLO
$ 0.06603
-0.45%
+1.54%
-2.06%
--
$ 946.01K
1499
AIXDROP
AIXDROP
AIXDROP
$ 0.00051632
+1.21%
-35.27%
+20.37%
--
$ 1.79B
1500
$ 40.56
+0.32%
-3.66%
+0.10%
--
$ 1.39K
1501
Ice Open Network
Ice Open Network
ION
$ 0.000074
0.00%
-3.90%
-8.64%
--
$ 58.17M
1502
Verified Emeralds
Verified Emeralds
VEREM
$ 3.15
+1.47%
+1.18%
-3.64%
--
$ 245.85
1503
EUR
EUR
EUR
$ 1.1385
-0.01%
-0.31%
-0.51%
--
$ 706.62K
1504
OKAMI Project
OKAMI Project
OKM
$ 0.000007044
+0.10%
-2.31%
-5.30%
--
$ 7.80B
1505
$ 562.32
+1.00%
-1.62%
+18.55%
--
$ 117.29
1506
STABLE
STABLE
STABLE
$ 0.038102
-0.24%
+3.53%
+7.30%
--
$ 4.06M
1507
Ozone Chain
Ozone Chain
OZO
$ 0.1302
-0.23%
-0.15%
0.00%
--
$ 1.24M
1508
NTHChain
NTHChain
NTH
$ 0.008266
+0.13%
-0.21%
-1.24%
--
$ 3.78M
1509
Tea Protocol
Tea Protocol
TEA
$ 0.0000449
-0.07%
-4.35%
-7.97%
--
$ 162.39M
1510
ULTIMA
ULTIMA
ULTIMA
$ 2,248.99
-0.30%
-1.32%
-5.14%
--
$ 300.02
1511
Metal Blockchain
Metal Blockchain
METAL
$ 0.10802
0.00%
+2.94%
-4.91%
--
$ 89.65K
1512
$ 219.41
-0.27%
-4.61%
+22.35%
--
$ 289.85
1513
Blum
Blum
BLUM
$ 0.001694
0.00%
-2.42%
-1.63%
--
$ 32.31M
1514
SNPIT
SNPIT
SNPT
$ 0.001197
+1.10%
-9.32%
-9.04%
--
$ 12.27M
1515
Edel
Edel
EDEL
$ 0.00882
-0.23%
-5.29%
-0.68%
--
$ 3.76M
1516
HandlPay
HandlPay
HANDL
$ 0.0039504
+0.01%
-7.66%
-2.53%
--
$ 153.23M
1517
Cash Cat
Cash Cat
CASHCAT
$ 0.04494
-3.15%
-10.58%
-21.51%
--
$ 40.41M
1518
Quack AI
Quack AI
Q
$ 0.019636
-0.46%
-0.92%
-0.61%
--
$ 3.14M
1519
KiteAI
KiteAI
KITEAI
$ 0.00000006037
+0.20%
-0.12%
-0.90%
--
$ 132.18B
1520
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011581
-0.18%
-1.56%
-13.19%
--
$ 772.29K
1521
Cap
Cap
CAP
$ 0.02421
+1.26%
+9.45%
+26.13%
--
$ 10.94M
1522
Aspecta
Aspecta
ASP
$ 0.01456
-1.35%
-6.96%
-20.90%
--
$ 4.02M
1523
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005387
-0.15%
-4.02%
-7.77%
--
$ 100.31T
1524
sato
sato
SATO
$ 0.2475
-6.21%
-13.91%
+53.97%
--
$ 247.90K
1525
Divo
Divo
DVO
$ 0.004672
-0.43%
-2.82%
+1.76%
--
$ 3.41M
1526
FNT Crypto
FNT Crypto
FNTIO
$ 0.000313
-0.03%
-17.83%
-26.62%
--
$ 13.69M
1527
TOYOW
TOYOW
TTN
$ 0.06654
-0.73%
-0.99%
+1.21%
--
$ 7.13M
1528
SN51
SN51
SN51
$ 11.76
-0.42%
-2.24%
0.00%
--
$ 211.86
1529
DPIN
DPIN
DPN
$ 1.611
0.00%
+4.61%
-19.13%
--
$ 146.56
1530
OHO PLUS
OHO PLUS
OHO
$ 0.55017
0.00%
+9.93%
+87.67%
--
$ 37.15K
1531
Binance bibi
Binance bibi
BIBI
$ 0.0004308
-2.69%
-23.98%
-32.37%
--
$ 107.80M
1532
SEDA
SEDA
SEDA
$ 0.02248
+0.04%
-0.49%
-0.44%
--
$ 22.31M
1533
MTC
MTC
MTC
$ 0.00505
-0.59%
-3.26%
-1.17%
--
$ 7.11M
1534
$ 57.21
+0.43%
--
--
--
$ 473.46
1535
Laika
Laika
LAIKAL2
$ 0.02846
0.00%
-2.93%
+0.07%
--
$ 24.05K
1536
Nebula3
Nebula3
SN3
$ 0.0003856
0.00%
+0.36%
-10.67%
--
$ 137.78M
1537
SAL
SAL
SAL
$ 0.00777
0.00%
+11.41%
+1.15%
--
$ 1.78M
1538
Safe Road Club
Safe Road Club
SRC
$ 0.0001601
+1.75%
-10.00%
-31.84%
--
$ 48.87M
1539
Advanced
Advanced
AUC
$ 0.0001807
+0.11%
-29.68%
+43.61%
--
$ 267.83M
1540
NERO
NERO
NERO
$ 0.001318
+0.08%
+0.23%
-0.53%
--
$ 11.02M
1541
Memento
Memento
DEXTF
$ 0.02233
0.00%
-2.49%
-9.63%
--
$ 9.72K
1542
RICE AI
RICE AI
RICE
$ 0.005236
+0.14%
-7.44%
-7.35%
--
$ 10.23M
1543
OroBit
OroBit
XRB
$ 1.7745
-0.03%
+0.60%
-1.35%
--
$ 128.20K
1544
CoinZoom
CoinZoom
ZOOM
$ 0.00718
+2.21%
-6.41%
-4.16%
--
$ 468.25K
1545
龙虾
龙虾
龙虾
$ 0.015634
+0.25%
-9.91%
-4.95%
--
$ 15.11M
1546
ZenChain
ZenChain
ZTC
$ 0.000544
-0.24%
+0.06%
-0.15%
--
$ 85.72M
1547
Ergosum
Ergosum
FAVE
$ 0.04424
0.00%
-1.71%
+2.10%
--
$ 1.16M
1548
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029554
-1.87%
-5.40%
-0.82%
--
$ 3.12T
1549
Pharos
Pharos
PROS
$ 0.3693
-3.03%
-8.94%
-6.99%
--
$ 223.55K
1550
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.000967
-0.31%
-43.15%
-65.30%
--
$ 43.67M
1551
Tonny
Tonny
TONNY
$ 0.04466
+5.00%
+7.61%
+9.21%
--
$ 504.59K
1552
WOLFTON
WOLFTON
WOLFTON
$ 0.0003371
-0.30%
+25.02%
+49.33%
--
$ 24.56M
1553
$ 110.77
-0.50%
-2.24%
+8.52%
--
$ 633.68
1554
XPMarket
XPMarket
XPM
$ 0.00525
+0.57%
-1.32%
+3.14%
--
$ 4.15M
1555
StorX Network
StorX Network
SRX
$ 0.05057
0.00%
+0.26%
-1.04%
--
$ 156.00K
1556
Akita
Akita
AKITA
$ 0.00948
+0.28%
+2.38%
-2.27%
--
$ 550.98K
1557
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.58%
--
--
1558
three.ws
three.ws
THREE
$ 0.0014
+1.45%
-9.59%
-28.70%
--
$ 38.92M
1559
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
+0.03%
-0.95%
-0.30%
--
$ 1.86M
1560
Neptune
Neptune
XNT
$ 0.2126
+0.09%
+8.93%
+57.22%
--
$ 5.85K
1561
GoldBrick
GoldBrick
GBCK
$ 0.002949
-0.50%
-2.76%
-3.96%
--
$ 21.75M
1562
Treehouse
Treehouse
TREE
$ 0.03926
-0.78%
+4.13%
+3.01%
--
$ 2.37M
1563
Greever
Greever
GVL
$ 0.0009518
0.00%
-0.02%
+0.15%
--
$ 8.09M
1564
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000823
0.00%
-1.63%
+1.08%
--
$ 3.46M
1565
Midnight
Midnight
NIGHT
$ 0.02142
+0.89%
-0.23%
-21.92%
--
$ 5.03M
1566
HeliChain
HeliChain
HELI
$ 0.000004302
0.00%
-1.80%
-0.28%
--
$ 12.85M
1567
EverValue Coin
EverValue Coin
EVA
$ 34.38
-0.26%
-0.95%
+2.56%
--
$ 7.14K
1568
PigToken
PigToken
PIG
$ 0.00000001123
-0.18%
-2.52%
-3.10%
--
$ 4.85T
1569
OpenLedger
OpenLedger
OPEN
$ 0.16912
+2.05%
+5.20%
+14.88%
--
$ 359.33K
1570
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
-0.56%
-0.06%
--
$ 77.83
1571
Lombard
Lombard
BARD
$ 0.1303
+6.44%
+8.18%
+11.31%
--
$ 1.03M
1572
RollX
RollX
ROLL
$ 0.10407
+0.11%
-0.68%
+83.27%
--
$ 532.18K
1573
SILVER
SILVER
KAG
$ 54.51
+0.28%
+0.09%
+1.62%
--
$ 1.97K
1574
B3TR
B3TR
B3TR
$ 0.00623
0.00%
+1.30%
-19.09%
--
$ 2.69M
1575
SafeMars
SafeMars
SMARS
$ 0.000000003284
0.00%
-0.91%
-0.94%
--
$ 16.71T
1576
Uranium.io
Uranium.io
XU3O8
$ 5.373
-0.06%
-0.04%
+1.45%
--
$ 19.34K
1577
$ 167.05
-2.58%
-2.73%
+9.00%
--
$ 364.78
1578
ARCS
ARCS
ARCS
$ 0.01118
+0.72%
+0.27%
-3.20%
--
$ 3.77M
1579
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004543
+0.24%
+2.04%
+3.80%
--
$ 12.50M
1580
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008501
-0.15%
+5.00%
-17.02%
--
$ 7.87M
1581
DiemLibre
DiemLibre
DLB
$ 0.00010816
0.00%
-0.04%
-0.06%
--
$ 99.90M
1582
ForTON
ForTON
FRT
$ 24.21
-0.16%
+0.16%
+20.53%
--
$ 3.33K
1583
VaporFund
VaporFund
VPR
$ 0.0002997
0.00%
0.00%
-0.46%
--
$ 63.97M
1584
ProjectVex
ProjectVex
VEXAI
$ 0.004186
+5.52%
-26.15%
-20.96%
--
$ 16.70M
1585
Kite AI
Kite AI
KITE
$ 0.11249
+0.06%
-9.51%
-0.17%
--
$ 642.01K
1586
Mavryk Network
Mavryk Network
MVRK
$ 0.01509
+0.07%
+0.33%
+0.07%
--
$ 888.41K
1587
Kommunitas
Kommunitas
KOM
$ 0.00017647
-0.40%
-1.31%
+1.83%
--
$ 546.84M
1588
$ 72.8
-0.37%
+9.34%
+16.61%
--
$ 976.68
1589
Griffin AI
Griffin AI
GAIN
$ 0.0010689
0.00%
-3.60%
-9.29%
--
$ 6.16M
1590
Hana
Hana
HANA
$ 0.034248
+0.53%
-0.92%
-5.82%
--
$ 2.82M
1591
Artificial Inu
Artificial Inu
AIINU
$ 0.0067
-1.01%
-41.20%
-41.20%
--
$ 9.81M
1592
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.021301
-10.60%
-34.41%
+49.84%
--
$ 29.18M
1593
Owlto Finance
Owlto Finance
OWL
$ 0.0011274
+0.03%
-6.73%
-6.09%
--
$ 50.30M
1594
Kodexa
Kodexa
KDX
$ 0.00916
+0.98%
-2.73%
-3.33%
--
$ 30.15M
1595
ChainOpera AI
ChainOpera AI
COAI
$ 0.3258
-0.46%
+1.02%
+4.57%
--
$ 451.97K
1596
Echo
Echo
ECHO
$ 0.003316
-0.30%
-0.72%
-1.04%
--
$ 16.45M
1597
DeepNode
DeepNode
DN
$ 0.04485
+1.62%
-8.27%
-39.02%
--
$ 20.48M
1598
Moonbirds
Moonbirds
BIRB
$ 0.05849
-1.30%
-0.87%
-4.24%
--
$ 972.29K
1599
$ 82.29
+0.71%
--
--
--
$ 453.76
1600
Ultiland
Ultiland
ARTX
$ 0.09152
+0.02%
-1.43%
-7.18%
--
$ 606.34K
1601
SolAngeles
SolAngeles
SOLANGELES
$ 0.00161
-2.41%
-14.53%
+31.42%
--
$ 31.52M
1602
LITAS
LITAS
LITAS
$ 0.01202
-7.89%
-0.17%
+8.39%
--
$ 11.70K
1603
$ 41.41
+0.59%
+0.29%
+6.95%
--
$ 1.36K
1604
Nodewaves
Nodewaves
NWS
$ 0.00000349
0.00%
-1.55%
+1.72%
--
$ 7.59M
1605
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 115.23
+0.32%
-1.07%
-6.67%
--
$ 810.63
1606
SWGT
SWGT
SWGT
$ 0.004969
-0.56%
-0.89%
+5.01%
--
$ 14.11M
1607
Camp Network
Camp Network
CAMP
$ 0.0004016
+0.97%
-0.07%
-13.77%
--
$ 109.60M
1608
StonkBroker
StonkBroker
STONKBROKER
$ 0.0029
-5.20%
-5.39%
--
--
$ 21.38M
1609
Ika
Ika
IKA
$ 0.002315
+0.26%
-5.27%
-10.74%
--
$ 25.13M
1610
The Black Bull
The Black Bull
ANSEM
$ 0.17201
-0.14%
-6.22%
-0.85%
--
$ 3.09M
1611
ONFA Token
ONFA Token
OFT
$ 0.1597
0.00%
-0.13%
-1.84%
--
$ 22.92K
1612
Folks Finance
Folks Finance
FOLKS
$ 1.9028
+0.76%
-4.68%
-11.73%
--
$ 81.74K
1613
Confidential Layer
Confidential Layer
CLONE
$ 0.005143
+0.90%
+1.72%
-6.41%
--
$ 18.38M
1614
USDGO
USDGO
USDGO
$ 1.0009
0.00%
+0.03%
+0.01%
--
$ 3.23M
1615
4663
4663
4663
$ 0.0001529
+4.90%
-41.77%
-56.36%
--
$ 277.92M
1616
edgeX
edgeX
EDGE
$ 0.3917
+0.52%
-0.87%
-11.72%
--
$ 270.35K
1617
COP
COP
COP
$ 0.0002897
0.00%
+0.31%
+6.44%
--
$ 197.48M
1618
ELIS
ELIS
XLS
$ 0.010701
0.00%
-0.17%
+6.36%
--
$ 210.72K
1619
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
+0.01%
--
$ 2.24
1620
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000835
+16.01%
-37.95%
-37.95%
--
$ 2.22B
1621
DROPEE
DROPEE
DROPEE
$ 0.001707
0.00%
-6.88%
-24.54%
--
$ 3.27M
1622
MLXC
MLXC
MLXC
$ 0.000000921
0.00%
-2.02%
+1.77%
--
$ 22.78B
1623
Coinbase Man
Coinbase Man
BRIAN
$ 0.000941
-4.47%
+7.92%
-81.99%
--
$ 82.67M
1624
$ 1,036.18
-0.09%
+3.10%
-2.03%
--
$ 60.64
1625
USD Mapped Token
USD Mapped Token
USDM
$ 0.987
0.00%
+0.37%
-1.01%
--
$ 56.69K
1626
Capinfra
Capinfra
CAPINFRA
$ 0.08796
+0.11%
+0.47%
+1.60%
--
$ 1.80M
1627
Infrared
Infrared
IR
$ 0.0084
-0.24%
-3.45%
-29.05%
--
$ 6.45M
1628
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002508
-0.44%
+16.10%
+30.27%
--
$ 16.66M
1629
BULLS
BULLS
BULLS
$ 309.19
+0.33%
+3.01%
+8.89%
--
$ 230.59
1630
TAP Protocol
TAP Protocol
TAP
$ 0.092
+1.41%
+0.21%
-4.50%
--
$ 267.72K
1631
Sardis Network
Sardis Network
SRDS
$ 0.01128
0.00%
-6.00%
-6.00%
--
$ 2.01K
1632
Klever Finance
Klever Finance
KFI
$ 0.214
0.00%
-2.86%
-5.89%
--
$ 1.21K
1633
Rain Protocol
Rain Protocol
RAIN
$ 0.0140041
+0.01%
-2.52%
-0.79%
--
$ 167.39M
1634
manlet
manlet
MANLET
$ 0.0006422
+0.09%
-14.42%
-41.19%
--
$ 87.66M
1635
$ 16.44
+1.04%
--
--
--
$ 1.95K
1636
Panther Protocol
Panther Protocol
PANTHER
$ 0.003497
+0.14%
+0.26%
-3.31%
--
$ 21.13M
1637
Grove
Grove
GROVE
$ 0.01109
-1.34%
-10.14%
-18.61%
--
$ 5.38M
1638
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000497
-0.40%
-2.16%
+2.25%
--
$ 27.61M
1639
Rubix
Rubix
RBT
$ 35.72
0.00%
-10.70%
+11.63%
--
$ 0.77
1640
Astra Nova
Astra Nova
RVV
$ 0.0001084
+0.93%
+0.55%
-9.31%
--
$ 1.49B
1641
EarnPark
EarnPark
PARK
$ 0.0172
+0.47%
+6.83%
+11.14%
--
$ 40.64M
1642
P2P
P2P
P2P
$ 0.00003411
-0.43%
-7.14%
-27.94%
--
$ 389.33M
1643
Whalebit
Whalebit
CES
$ 0.4013
+0.25%
-3.57%
-1.92%
--
$ 188.45K
1644
Massa
Massa
MAS
$ 0.00321
-0.31%
0.00%
-0.31%
--
$ 15.57M
1645
MACHINA
MACHINA
MXNA
$ 0.005363
+0.28%
-0.63%
-1.27%
--
$ 11.44M
1646
Bobo
Bobo
BOBO
$ 0.008272
-9.48%
+12.29%
+13.75%
--
$ 808.78K
1647
Chainbase
Chainbase
C
$ 0.06129
-0.02%
-6.37%
-3.23%
--
$ 976.61K
1648
The Black Table
The Black Table
MENSA
$ 0.0010938
-0.78%
-31.21%
-37.54%
--
$ 43.51M
1649
Terraport
Terraport
TERRA
$ 0.001058
0.00%
-5.03%
+6.87%
--
$ 812.94K
1650
Aurix
Aurix
AUR
$ 0.282
-0.32%
-0.95%
+1.15%
--
$ 210.37K
1651
Unipeg
Unipeg
UPEG
$ 196.67
+0.44%
-15.05%
+3.15%
--
$ 285.80
1652
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003808
+0.05%
-1.63%
-1.47%
--
$ 57.52M
1653
TAIX
TAIX
TAIX
$ 0.00004196
0.00%
-16.96%
-47.59%
--
$ 211.35M
1654
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02251
0.00%
-3.14%
+3.64%
--
$ 6.35K
1655
Palio
Palio
PAL
$ 0.0007421
0.00%
+0.37%
-0.34%
--
$ 81.99M
1656
R2 Protocol
R2 Protocol
R2
$ 0.0007856
-0.03%
-6.15%
-22.58%
--
$ 68.13M
1657
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05249
-0.29%
-0.06%
-0.36%
--
$ 1.23M
1658
ARS
ARS
ARS
$ 0.0006306
+0.83%
+0.32%
+0.89%
--
$ 89.20M
1659
Manyu
Manyu
MANYU
$ 0.000000003074
-1.60%
+15.31%
+8.91%
--
$ 25.93T
1660
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007976
+0.05%
+1.05%
+2.96%
--
$ 6.93M
1661
Real World Services
Real World Services
RWS
$ 0.01009
+0.30%
-0.98%
-14.09%
--
$ 1.41M
1662
ADI
ADI
ADI
$ 7.1864
+0.05%
+2.97%
+9.53%
--
$ 105.56K
1663
IMO Invest
IMO Invest
IMO
$ 0.4044
+0.25%
-1.68%
+1.56%
--
$ 39.79K
1664
FOGNET Token
FOGNET Token
FOG
$ 0.0085
0.00%
+0.35%
+0.95%
--
$ 1.63M
1665
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-1.96%
--
--
1666
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 81.25
-0.48%
-2.78%
+0.91%
--
$ 676.32
1667
GoldZip
GoldZip
XGZ
$ 130.12
-0.12%
-1.95%
+0.78%
--
$ 1.17K
1668
Silencio
Silencio
SLC
$ 0.000034041
-0.77%
+0.15%
+20.30%
--
$ 1.88B
1669
BluWhale AI
BluWhale AI
BLUAI
$ 0.012076
+1.33%
-3.38%
+3.70%
--
$ 14.48M
1670
Blub
Blub
BLUB
$ 0.00000000192
-0.21%
-8.26%
+9.27%
--
$ 26.25T
1671
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001837
+40.90%
+16.47%
-37.82%
--
$ 63.65M
1672
TCOM Global
TCOM Global
TCOM
$ 0.00819
-0.20%
-0.07%
-2.22%
--
$ 7.16M
1673
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.421
0.00%
-2.53%
+1.02%
--
$ 3.71K
1674
Railgun
Railgun
RAIL
$ 1.6131
+0.01%
-14.24%
+7.60%
--
$ 32.57K
1675
$ 4.886
-0.41%
-2.78%
+23.08%
--
$ 12.71K
1676
EON Marketplace
EON Marketplace
EON
$ 0.003915
0.00%
+1.08%
-1.76%
--
$ 3.98K
1677
Kintara
Kintara
KINS
$ 0.00379
-2.94%
-15.63%
-23.42%
--
$ 14.07M
1678
Levare
Levare
LVR
$ 0.00008
+14.29%
-33.33%
-65.22%
--
$ 24.37M
1679
AI Network
AI Network
AINETWORK
$ 0.009677
-0.43%
-0.77%
-1.41%
--
$ 6.10M
1680
Intuition
Intuition
TRUST
$ 0.05042
+0.08%
+2.07%
+7.01%
--
$ 1.38M
1681
Xrp Classic
Xrp Classic
XRPC
$ 0.00013648
0.00%
-10.00%
-2.33%
--
$ 1.24M
1682
Avici
Avici
AVICI
$ 0.5996
-0.56%
+1.65%
-8.41%
--
$ 91.52K
1683
Contentos
Contentos
COS
$ 0.0002235
-1.97%
+0.22%
-6.86%
--
$ 269.58M
1684
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027247
-0.33%
+0.62%
+0.25%
--
$ 83.83M
1685
RYO Token
RYO Token
RYO
$ 4.072
+0.02%
0.00%
+4.36%
--
$ 22.11K
1686
PEPPER
PEPPER
PEPPER
$ 0.0000000005257
0.00%
-3.42%
-4.82%
--
$ 1.55T
1687
ResearchHub
ResearchHub
RSC
$ 0.08746
-0.27%
-5.45%
+12.29%
--
$ 706.20K
1688
FarmTown
FarmTown
FARMTOWN
$ 0.00003926
-0.68%
-41.96%
-59.85%
--
$ 1.01B
1689
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01818
+4.03%
-16.19%
--
--
$ 5.42M
1690
Frankencoin
Frankencoin
ZCHF
$ 1.2247
0.00%
-0.29%
-1.13%
--
$ 55.07K
1691
SPCM
SPCM
SPCM
$ 0.0004329
+0.21%
-1.97%
+5.02%
--
$ 638.65M
1692
SCARCITY
SCARCITY
SCARCITY
$ 0.007323
+0.29%
+4.36%
+2.72%
--
$ 2.91M
1693
CESS Network
CESS Network
CESS
$ 0.001282
-0.62%
-8.92%
+1.67%
--
$ 48.88M
1694
OOB
OOB
OOB
$ 0.0083
0.00%
+3.75%
-10.75%
--
$ 180.26K
1695
Gode Chain
Gode Chain
GODE
$ 0.00009857
-0.41%
-0.50%
-0.75%
--
$ 62.85M
1696
Checkmate
Checkmate
CHECK
$ 0.031654
-2.97%
+14.09%
+10.69%
--
$ 19.53M
1697
MIU
MIU
MIU
$ 0.00000000192
+1.05%
-1.03%
+0.52%
--
$ 11.00T
1698
Gram
Gram
GRM
$ 0.000986
+0.79%
-3.60%
-12.47%
--
$ 52.73M
1699
AIVIVE
AIVIVE
AVV
$ 0.009389
+0.07%
-0.54%
-2.29%
--
$ 9.00M
1700
ShotsAI
ShotsAI
SHOT
$ 0.000311
+12.09%
-32.75%
-77.22%
--
$ 1.90B
1701
114514
114514
114514
$ 0.0013076
-5.35%
-1.81%
-32.59%
--
$ 48.83M
1702
MapNode
MapNode
MAP
$ 0.00224
-0.44%
+1.36%
-8.20%
--
$ 40.87M
1703
FIT
FIT
FIT
$ 0.00004791
-0.15%
-0.35%
-0.75%
--
$ 130.78M
1704
ZETRIX
ZETRIX
ZETRIX
$ 9.123
-0.44%
+0.65%
-1.98%
--
$ 18.98K
1705
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02023
-0.25%
-12.13%
-12.02%
--
$ 3.20M
1706
CYGNUS
CYGNUS
CGN
$ 0.002398
-0.62%
-1.85%
+2.66%
--
$ 32.28M
1707
Rats
Rats
RATS
$ 0.00002551
-0.73%
+2.63%
-8.60%
--
$ 2.20B
1708
DEB
DEB
DEB
$ 0.001419
0.00%
-0.07%
-25.16%
--
$ 4.13K
1709
Jotchua
Jotchua
JOTCHUA
$ 0.00141
-0.28%
-0.49%
-40.03%
--
$ 41.60M
1710
AASToken
AASToken
AAST
$ 0.001249
-0.40%
-2.96%
-11.00%
--
$ 4.96M
1711
KASPY
KASPY
KASPY
$ 0.000001325
+0.23%
-16.15%
-6.30%
--
$ 3.42B
1712
COCO BSC
COCO BSC
COCO
$ 0.19677
-0.34%
-1.10%
-0.75%
--
$ 142.82K
1713
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
-0.19%
-0.31%
--
$ 5.62K
1714
Arcium
Arcium
ARX
$ 0.172
-0.06%
+0.29%
+4.96%
--
$ 4.89M
1715
Japan Open Chain
Japan Open Chain
JOC
$ 0.02066
-1.00%
-1.60%
-7.89%
--
$ 2.59M
1716
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000144
+18.25%
-88.34%
-90.74%
--
$ 237.36M
1717
$ 0.031595
0.00%
-1.06%
+5.58%
--
$ 13.63M
1718
OpenEden
OpenEden
EDEN
$ 0.04053
-0.58%
-6.90%
-4.48%
--
$ 1.56M
1719
Singularry AI
Singularry AI
SINGULARRY
$ 0.01646
-2.48%
+2.94%
+1.64%
--
$ 594.92K
1720
aPriori
aPriori
APR
$ 0.19215
-0.12%
-7.20%
-10.02%
--
$ 3.05M
1721
The9bit
The9bit
9BIT
$ 0.047525
-0.04%
-1.09%
+2.41%
--
$ 17.22M
1722
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002845
+8.95%
-13.02%
-21.10%
--
$ 188.60M
1723
AixPlay
AixPlay
AIXPLAY
$ 0.0001229
-0.88%
-13.73%
-13.85%
--
$ 1.29B
1724
GAG Token
GAG Token
GAG
$ 0.00352
-0.11%
-0.45%
+0.20%
--
$ 9.51M
1725
TCryptochicks
TCryptochicks
TCC
$ 0.002068
+1.82%
-19.65%
-55.31%
--
$ 30.32M
1726
TOYLAND
TOYLAND
TOYL
$ 0.00003595
0.00%
-64.55%
-95.96%
--
$ 1.41B
1727
MegaETH
MegaETH
MEGA
$ 0.04281
+0.09%
-2.24%
+0.42%
--
$ 1.73M
1728
$ 103.7
+1.87%
-0.04%
+3.16%
--
$ 589.46
1729
LoopNetwork
LoopNetwork
LOOP
$ 0.001947
0.00%
-19.01%
-51.33%
--
$ 206.75K
1730
YURU COIN
YURU COIN
YURU
$ 0.276
0.00%
-1.86%
+17.18%
--
$ 11.95K
1731
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0175
-0.11%
-2.78%
+2.16%
--
$ 2.89M
1732
BCAT
BCAT
BCAT
$ 0.00005379
+4.97%
+8.26%
+14.52%
--
$ 599.02M
1733
Seeker
Seeker
SKR
$ 0.008398
+1.33%
-2.59%
+0.82%
--
$ 6.75M
1734
$ 32.59
+0.09%
-0.61%
-6.74%
--
$ 2.12K
1735
pump.fun
pump.fun
PUMP
$ 0.001833
-0.76%
-4.40%
+11.83%
--
$ 136.35M
1736
TAC
TAC
TAC
$ 0.003331
-0.38%
-0.03%
+4.93%
--
$ 31.94M
1737
qONE Token
qONE Token
QONE
$ 0.004993
-0.10%
+0.20%
-3.63%
--
$ 8.34M
1738
Amnis Finance
Amnis Finance
AMI
$ 0.002024
-0.30%
+1.61%
+6.93%
--
$ 26.61M
1739
BOB
BOB
BOB
$ 0.003922
-0.18%
-2.04%
-1.85%
--
$ 14.39M
1740
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001789
+8.02%
-13.57%
-13.57%
--
$ 28.22M
1741
Battery
Battery
BATTERY
$ 0.0003277
+5.00%
+9.30%
+26.93%
--
$ 92.18M
1742
BOBER
BOBER
BOBER
$ 0.0000534
0.00%
-4.30%
-5.82%
--
$ 128.16M
1743
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16936
+0.11%
+0.04%
+8.36%
--
$ 344.11K
1744
D. Energy
D. Energy
WATT
$ 0.03857
+0.05%
-2.54%
-5.42%
--
$ 494.47K
1745
Splendor
Splendor
SPLD
$ 0.1663
-0.42%
-1.25%
-4.37%
--
$ 226.66K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,853 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,490 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.