Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,717.52
-0.05%
+0.55%
-1.06%
$ 1.30T
$ 3.54K
2
Эфириум
Эфириум
ETH
$ 1,915
-0.05%
+2.21%
+0.39%
$ 230.85B
$ 52.15K
3
Binance Coin
Binance Coin
BNB
$ 573.38
+0.06%
+0.84%
+0.09%
$ 77.26B
$ 11.91K
4
USDCoin
USDCoin
USDC
$ 1.00083
0.00%
0.00%
+0.03%
$ 74.86B
$ 47.38M
5
Рипл
Рипл
XRP
$ 1.1027
+0.02%
+0.24%
-1.26%
$ 68.39B
$ 7.17M
6
Солана
Солана
SOL
$ 75.28
-0.15%
+1.14%
-3.45%
$ 43.65B
$ 229.94K
7
Трон
Трон
TRX
$ 0.3322
-0.06%
+0.48%
+1.65%
$ 31.51B
$ 10.05M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,915.49
-0.01%
+2.25%
+0.42%
$ 17.19B
$ 28.72
9
Hyperliquid
Hyperliquid
HYPE
$ 58.91
-0.15%
+1.59%
-5.38%
$ 14.94B
$ 20.93K
10
DOGE
DOGE
DOGE
$ 0.07261
-0.30%
+0.21%
+0.44%
$ 12.37B
$ 109.97M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
-0.02%
-0.01%
+0.12%
$ 10.58B
$ 52.64K
12
Zcash
Zcash
ZEC
$ 491.94
-0.07%
+1.52%
-10.39%
$ 8.21B
$ 2.76K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,701.71
-0.04%
+0.56%
-0.98%
$ 7.53B
$ 1.10
14
Монеро
Монеро
XMR
$ 356.27
-0.20%
-2.13%
+6.39%
$ 6.69B
$ 5.80K
15
Стеллар
Стеллар
XLM
$ 0.1795
+0.22%
+0.62%
-4.92%
$ 6.06B
$ 1.77M
16
Кардано
Кардано
ADA
$ 0.1645
-0.12%
-0.06%
-2.78%
$ 5.99B
$ 7.57M
17
Линк
Линк
LINK
$ 8.607
+0.21%
+2.54%
+0.21%
$ 5.65B
$ 23.69K
18
Canton Network
Canton Network
CC
$ 0.12283
-0.26%
+1.33%
-0.83%
$ 4.76B
$ 1.17M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
-0.01%
+0.01%
$ 4.49B
$ 102.42K
20
USD1
USD1
USD1
$ 0.99984
0.00%
+0.02%
-0.01%
$ 4.39B
$ 2.47M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 218.2
+0.93%
+3.82%
-1.09%
$ 4.36B
$ 4.43K
22
Тон
Тон
GRAM
$ 1.506
-0.20%
+0.47%
+4.21%
$ 4.04B
$ 616.49K
23
Лайткоин
Лайткоин
LTC
$ 48
+0.36%
+3.34%
+1.27%
$ 3.71B
$ 85.35K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,092.8
+0.48%
+2.66%
-0.06%
$ 3.42B
$ 0.01
25
SHIBAINU
SHIBAINU
SHIB
$ 0.000005294
+0.21%
+6.06%
+24.23%
$ 3.10B
$ 2.58T
26
Hedera
Hedera
HBAR
$ 0.07009
-0.11%
-1.14%
+5.71%
$ 3.04B
$ 2.74M
27
Avalanche
Avalanche
AVAX
$ 6.672
-0.19%
-0.66%
+1.00%
$ 2.88B
$ 58.66K
28
$ 0.7125
-0.14%
-0.15%
-7.61%
$ 2.87B
$ 627.66K
29
Cronos
Cronos
CRO
$ 0.05683
+0.02%
+0.46%
-1.71%
$ 2.55B
$ 1.34M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,054.5
0.00%
-0.01%
+1.09%
$ 2.48B
$ 65.21
31
UNISWAP
UNISWAP
UNI
$ 3.877
-0.80%
+4.97%
+6.56%
$ 2.40B
$ 48.98K
32
NEAR
NEAR
NEAR
$ 1.7938
+0.06%
-0.21%
-9.53%
$ 2.32B
$ 211.79K
33
Bittensor
Bittensor
TAO
$ 198.03
+0.08%
+3.50%
+0.89%
$ 2.18B
$ 8.13K
34
Ondo
Ondo
ONDO
$ 0.4003
+0.68%
+4.66%
+11.74%
$ 1.95B
$ 1.11M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,062.25
0.00%
+0.21%
+1.40%
$ 1.86B
$ 123.52
36
OKB
OKB
OKB
$ 84.726
+0.18%
+1.91%
+3.40%
$ 1.78B
$ 1.86K
37
WLFI
WLFI
WLFI
$ 0.05516
+0.05%
-2.39%
-3.16%
$ 1.75B
$ 928.57K
38
Aster
Aster
ASTER
$ 0.6268
+0.06%
-0.19%
+0.22%
$ 1.69B
$ 350.86K
39
HTX DAO
HTX DAO
HTX
$ 0.000001825
+0.11%
-0.16%
-1.14%
$ 1.65B
$ 30.06B
40
MemeCore
MemeCore
M
$ 1.22084
+0.13%
+2.62%
+0.62%
$ 1.60B
$ 77.25K
41
AaveToken
AaveToken
AAVE
$ 96.37
-0.35%
+5.10%
+7.11%
$ 1.48B
$ 1.75K
42
Polkadot
Polkadot
DOT
$ 0.8194
-0.11%
+0.33%
-1.21%
$ 1.38B
$ 866.92K
43
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
0.00%
+0.05%
$ 1.36B
$ 6.72
44
Mantle
Mantle
MNT
$ 0.4103
-0.07%
-0.39%
-3.66%
$ 1.36B
$ 141.70K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05766
-0.38%
-0.77%
-6.88%
$ 1.34B
$ 1.06M
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 66.66K
47
Пепе
Пепе
PEPE
$ 0.000002906
-0.41%
+5.10%
+0.35%
$ 1.20B
$ 276.03B
48
Internet Computer
Internet Computer
ICP
$ 2.17
-0.14%
+0.51%
-0.73%
$ 1.20B
$ 81.80K
49
Worldcoin
Worldcoin
WLD
$ 0.3526
+0.49%
+1.18%
-6.73%
$ 1.19B
$ 1.34M
50
Bitget Token
Bitget Token
BGB
$ 1.6816
+0.05%
+0.96%
+1.39%
$ 1.17B
$ 41.50K
51
Ethereum Classic
Ethereum Classic
ETC
$ 7.07
-0.28%
+6.28%
+1.86%
$ 1.12B
$ 34.07K
52
United Stables
United Stables
U
$ 1.0008
-0.02%
-0.02%
+0.01%
$ 1.00B
$ 61.45K
53
MORPHO
MORPHO
MORPHO
$ 1.9457
-0.04%
-2.45%
-1.86%
$ 979.19M
$ 39.60K
54
JUST
JUST
JST
$ 0.10534
+0.26%
+1.43%
+4.09%
$ 899.15M
$ 591.12K
55
KuCoin Token
KuCoin Token
KCS
$ 6.5888
+0.18%
-0.34%
-1.91%
$ 886.30M
$ 8.31K
56
Pi Network
Pi Network
PI
$ 0.08228
0.00%
-1.44%
-17.97%
$ 883.97M
$ 1.29M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07679
-0.01%
+0.21%
-4.71%
$ 818.15M
$ 2.22M
58
Ethena
Ethena
ENA
$ 0.08582
-0.03%
-0.20%
+3.32%
$ 797.96M
$ 3.48M
59
Kaspa
Kaspa
KAS
$ 0.029019
-0.11%
+3.29%
+1.57%
$ 792.80M
$ 12.51M
60
Quant
Quant
QNT
$ 63.66
+0.13%
+0.68%
-0.87%
$ 769.64M
$ 541.92
61
Render
Render
RENDER
$ 1.469
-0.07%
+0.68%
-3.03%
$ 762.55M
$ 77.63K
62
Algorand
Algorand
ALGO
$ 0.08405
-0.18%
-0.27%
+0.68%
$ 749.29M
$ 811.26K
63
COSMOS
COSMOS
ATOM
$ 1.395
-0.07%
+0.50%
-7.44%
$ 716.15M
$ 265.80K
64
Binance Life
Binance Life
币安人生
$ 0.66268
+0.48%
+6.37%
+4.10%
$ 663.69M
$ 95.75K
65
VVV
VVV
VVV
$ 13.7046
-0.26%
+2.77%
+18.17%
$ 643.61M
$ 10.41K
66
Beldex
Beldex
BDX
$ 0.08269
+0.02%
+0.25%
+0.32%
$ 639.88M
$ 10.65M
67
Jupiter
Jupiter
JUP
$ 0.1876
-0.05%
+0.21%
-4.33%
$ 623.22M
$ 680.07K
68
Filecoin
Filecoin
FIL
$ 0.7379
-0.67%
+0.98%
+0.79%
$ 583.44M
$ 1.84M
69
XDC Network
XDC Network
XDC
$ 0.02808
+0.25%
-0.53%
-0.39%
$ 577.45M
$ 2.34M
70
Audiera
Audiera
BEAT
$ 3.62083
-0.19%
+6.29%
+43.84%
$ 573.41M
$ 296.82K
71
$ 0.006416
-0.09%
-0.06%
-0.83%
$ 548.83M
$ 11.99M
72
Lighter
Lighter
LIT
$ 2.0942
+0.55%
+1.72%
-5.99%
$ 520.08M
$ 67.54K
73
Aptos
Aptos
APT
$ 0.6226
-0.27%
+1.95%
+3.94%
$ 518.07M
$ 282.12K
74
Arbitrum
Arbitrum
ARB
$ 0.08227
-0.27%
-1.03%
-8.62%
$ 514.67M
$ 1.03M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.409
+0.07%
+0.21%
0.00%
$ 495.07M
$ 194.04K
76
TrueUSD
TrueUSD
TUSD
$ 0.9965
-0.01%
+0.01%
0.00%
$ 492.93M
$ 9.46K
77
Injective
Injective
INJ
$ 4.909
+0.02%
-2.61%
-8.57%
$ 492.56M
$ 291.58K
78
Nexo
Nexo
NEXO
$ 0.7355
-0.30%
-1.51%
-4.08%
$ 475.18M
$ 98.91K
79
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.3987
+2.86%
+18.12%
+42.38%
$ 469.60M
$ 3.52M
80
DASH
DASH
DASH
$ 32.58
-0.09%
+0.09%
-5.10%
$ 414.67M
$ 3.46K
81
VeChain
VeChain
VET
$ 0.004682
+0.02%
+0.41%
-0.70%
$ 403.10M
$ 8.37M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006313
+0.22%
+1.25%
-0.47%
$ 396.52M
$ 34.77M
83
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4156
+0.05%
+0.80%
-4.96%
$ 394.01M
$ 154.78K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5866
-0.31%
+0.58%
-8.75%
$ 384.44M
$ 218.67K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.585
-0.06%
+1.15%
-0.94%
$ 376.06M
$ 1.11M
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4207
-0.57%
+1.42%
-7.69%
$ 369.88M
$ 4.74M
87
FET
FET
FET
$ 0.157
-0.19%
+0.58%
+1.75%
$ 354.19M
$ 1.22M
88
SUN
SUN
SUN
$ 0.018258
-0.11%
-0.51%
-1.73%
$ 350.99M
$ 4.14M
89
Pyth Network
Pyth Network
PYTH
$ 0.04338
-0.39%
+0.60%
-8.70%
$ 340.59M
$ 5.14M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9983
-0.01%
+0.02%
+0.04%
$ 336.94M
$ 212.81K
91
SEI
SEI
SEI
$ 0.04449
-0.11%
-0.54%
-4.06%
$ 320.61M
$ 1.39M
92
TIA
TIA
TIA
$ 0.3444
+0.17%
+1.12%
-5.11%
$ 316.18M
$ 680.45K
93
Lido DAO
Lido DAO
LDO
$ 0.3748
-0.51%
+0.16%
-2.37%
$ 315.47M
$ 394.36K
94
Curve
Curve
CRV
$ 0.2062
+0.10%
+0.49%
-5.74%
$ 311.53M
$ 1.23M
95
SPX6900
SPX6900
SPX
$ 0.3343
-0.51%
+0.66%
-7.15%
$ 310.67M
$ 263.01K
96
DEXE
DEXE
DEXE
$ 3.653
+2.68%
-17.97%
-90.19%
$ 298.43M
$ 1.02M
97
Terra Classic
Terra Classic
LUNC
$ 0.00005369
0.00%
-0.76%
-5.34%
$ 296.21M
$ 1.56B
98
LayerZero
LayerZero
ZRO
$ 0.848
+0.05%
-0.98%
+6.82%
$ 290.35M
$ 247.17K
99
Gnosis
Gnosis
GNO
$ 108.11
-0.07%
+0.81%
-3.86%
$ 285.04M
$ 543.59
100
Kaito
Kaito
KAITO
$ 1.1716
-0.20%
+19.49%
+20.64%
$ 283.75M
$ 163.70K
101
JITO
JITO
JTO
$ 0.5843
+0.09%
-1.30%
-5.12%
$ 282.40M
$ 110.96K
102
BitcoinSV
BitcoinSV
BSV
$ 13.62
-0.07%
+3.11%
-0.37%
$ 272.58M
$ 4.19K
103
Bonk
Bonk
BONK
$ 0.000003069
-0.03%
+0.26%
+0.86%
$ 269.79M
$ 269.73B
104
BitTorrent
BitTorrent
BTT
$ 0.0000002704
-0.04%
0.00%
-0.70%
$ 266.99M
$ 217.82B
105
AINFT
AINFT
NFT
$ 0.0000002681
+0.11%
-0.15%
+0.41%
$ 265.25M
$ 204.29B
106
Pendle
Pendle
PENDLE
$ 1.522
+0.07%
+2.84%
-5.81%
$ 260.24M
$ 151.72K
107
Stacks
Stacks
STX
$ 0.1431
+0.42%
+3.48%
-14.10%
$ 258.76M
$ 502.39K
108
Immutable X
Immutable X
IMX
$ 0.1268
0.00%
+1.44%
+1.20%
$ 253.60M
$ 493.38K
109
Monad
Monad
MON
$ 0.02086
-0.10%
+0.63%
-7.96%
$ 246.08M
$ 4.55M
110
Tezos
Tezos
XTZ
$ 0.2207
-0.32%
-1.21%
-3.42%
$ 239.66M
$ 250.23K
111
CONFLUX
CONFLUX
CFX
$ 0.04411
-0.05%
+0.34%
-1.83%
$ 230.05M
$ 1.47M
112
Jasmy
Jasmy
JASMY
$ 0.004417
+0.02%
+0.71%
-4.01%
$ 217.85M
$ 14.79M
113
DoubleZero
DoubleZero
2Z
$ 0.06156
-0.06%
-1.22%
-4.90%
$ 213.60M
$ 896.40K
114
FLOKI
FLOKI
FLOKI
$ 0.00002229
-0.31%
+0.36%
+3.88%
$ 212.64M
$ 4.80B
115
Maple Finance
Maple Finance
SYRUP
$ 0.17189
-0.28%
+0.12%
-9.59%
$ 204.46M
$ 356.33K
116
Decred
Decred
DCR
$ 11.589
+0.06%
+0.06%
-8.88%
$ 202.65M
$ 6.76K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009586
-0.01%
+0.14%
-0.11%
$ 201.16M
$ 183.21B
118
OP
OP
OP
$ 0.09328
-0.10%
+0.55%
+0.45%
$ 200.64M
$ 570.52K
119
STRK
STRK
STRK
$ 0.03158
+0.35%
+4.31%
+7.96%
$ 200.06M
$ 7.54M
120
Velvet
Velvet
VELVET
$ 0.46
-0.89%
-5.38%
-15.16%
$ 192.80M
$ 925.66K
121
Zebec Network
Zebec Network
ZBCN
$ 0.0019013
+0.15%
-0.20%
-9.02%
$ 188.87M
$ 86.24M
122
Kaia
Kaia
KAIA
$ 0.02978
-0.03%
+0.03%
-8.37%
$ 188.78M
$ 2.14M
123
BUILDon
BUILDon
B
$ 0.18101
-0.60%
+16.35%
-24.12%
$ 183.34M
$ 1.31M
124
ENS
ENS
ENS
$ 4.492
+0.67%
+3.84%
+0.04%
$ 181.60M
$ 14.06K
125
Compound
Compound
COMP
$ 17.44
+0.06%
+0.52%
+2.95%
$ 174.60M
$ 4.40K
126
Graph Token
Graph Token
GRT
$ 0.01596
-0.13%
-1.78%
-4.37%
$ 173.20M
$ 3.86M
127
Falcon Finance
Falcon Finance
FF
$ 0.06021
-0.05%
-0.05%
+0.18%
$ 173.16M
$ 1.00M
128
Humanity
Humanity
H
$ 0.06113
-0.11%
-4.60%
+4.30%
$ 172.62M
$ 1.87M
129
Raydium
Raydium
RAY
$ 0.6303
-0.32%
+0.93%
-10.91%
$ 169.48M
$ 125.76K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2087
+0.24%
+0.19%
-10.48%
$ 164.85M
$ 510.96K
131
Telcoin
Telcoin
TEL
$ 0.001702
+0.18%
+0.12%
-11.47%
$ 163.90M
$ 41.38M
132
$ 746.71
0.00%
+0.24%
+0.22%
$ 161.65M
$ 79.72
133
Bitway
Bitway
BTW
$ 0.072791
+0.08%
+0.45%
+10.05%
$ 160.56M
$ 4.48M
134
MIOTAC
MIOTAC
IOTA
$ 0.03472
-0.09%
-0.14%
-4.14%
$ 155.76M
$ 1.83M
135
Axie Infinity
Axie Infinity
AXS
$ 0.8887
-0.43%
-0.70%
-3.67%
$ 154.12M
$ 69.12K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.154
-0.32%
-1.79%
+0.07%
$ 153.72M
$ 2.63M
137
Trust Wallet
Trust Wallet
TWT
$ 0.3557
-0.14%
+5.30%
+5.58%
$ 152.90M
$ 284.75K
138
MX Token
MX Token
MX
$ 1.654
+0.04%
+0.36%
-0.13%
$ 151.90M
$ 707.35K
139
Plasma
Plasma
XPL
$ 0.08226
-0.02%
-0.77%
-4.53%
$ 147.91M
$ 2.78M
140
Chiliz
Chiliz
CHZ
$ 0.014
-0.14%
-1.62%
-8.19%
$ 145.88M
$ 6.84M
141
THORChain
THORChain
RUNE
$ 0.4307
-0.16%
+0.91%
-3.43%
$ 145.64M
$ 383.26K
142
Vision
Vision
VSN
$ 0.03976
-0.23%
+0.03%
+12.77%
$ 144.34M
$ 1.57M
143
ApeCoin
ApeCoin
APE
$ 0.1436
-0.42%
+0.21%
+0.21%
$ 143.80M
$ 774.08K
144
$ 95.84
-0.19%
+0.81%
-3.59%
$ 140.83M
$ 582.26
145
NEO
NEO
NEO
$ 1.972
+0.05%
+0.20%
-1.74%
$ 139.10M
$ 36.12K
146
ZANO
ZANO
ZANO
$ 9.061
+0.19%
-0.43%
-3.74%
$ 138.60M
$ 46.16K
147
OriginTrail
OriginTrail
TRAC
$ 0.2756
0.00%
-2.13%
-8.71%
$ 137.90M
$ 378.85K
148
$ 209.03
+0.07%
+0.33%
+2.91%
$ 136.61M
$ 295.95
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035366
-0.33%
+0.15%
-2.06%
$ 136.41M
$ 451.83K
150
XEC
XEC
XEC
$ 0.000006784
-0.28%
-2.03%
-12.87%
$ 135.42M
$ 19.00B
151
Decentraland
Decentraland
MANA
$ 0.06824
+0.01%
-0.42%
-2.08%
$ 135.40M
$ 831.79K
152
Convex Finance
Convex Finance
CVX
$ 1.379
+1.03%
+4.03%
+12.22%
$ 134.23M
$ 55.57K
153
$ 0.04537
+0.09%
+0.53%
-4.60%
$ 133.34M
$ 1.28M
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12909
-0.69%
+3.52%
-7.80%
$ 128.65M
$ 910.10K
155
Project Ailey
Project Ailey
ALE
$ 0.261
0.00%
+0.15%
-0.11%
$ 126.94M
$ 380.37K
156
Genius
Genius
GENIUS
$ 0.37233
-1.04%
0.00%
+13.68%
$ 124.72M
$ 301.59K
157
$ 63.91
+0.14%
+1.32%
-2.30%
$ 124.14M
$ 943.48
158
$ 321.81
-0.24%
+0.60%
-8.83%
$ 124.04M
$ 180.75
159
$ 315.14
+0.08%
+0.55%
-14.86%
$ 122.80M
$ 180.82
160
Tagger
Tagger
TAG
$ 0.0011247
-1.40%
+8.68%
-2.85%
$ 122.69M
$ 65.03M
161
Arweave
Arweave
AR
$ 1.86
-0.05%
-0.27%
-2.42%
$ 121.98M
$ 45.70K
162
Zama Protocol
Zama Protocol
ZAMA
$ 0.05513
+0.42%
-0.86%
+42.13%
$ 121.04M
$ 6.87M
163
SoSoValue
SoSoValue
SOSO
$ 0.3468
+0.37%
+0.87%
+22.17%
$ 119.29M
$ 336.59K
164
Backpack
Backpack
BP
$ 0.4728
-0.08%
+1.76%
+6.79%
$ 118.30M
$ 217.19K
165
1INCH
1INCH
1INCH
$ 0.08352
-0.07%
+1.96%
+12.68%
$ 117.93M
$ 783.08K
166
GoMining
GoMining
GOMINING
$ 0.2898
+0.14%
+0.35%
-0.14%
$ 117.20M
$ 536.99K
167
BAT
BAT
BAT
$ 0.07552
+0.03%
-0.07%
-2.32%
$ 112.90M
$ 873.81K
168
AWE Network
AWE Network
AWE
$ 0.05649
-0.14%
-3.09%
-2.84%
$ 109.81M
$ 940.85K
169
SafePal
SafePal
SFP
$ 0.217
-0.32%
-2.30%
+0.46%
$ 108.55M
$ 245.96K
170
Centrifuge
Centrifuge
CFG
$ 0.182
+1.00%
+6.97%
+5.06%
$ 105.39M
$ 414.13K
171
dYdX
dYdX
DYDX
$ 0.12489
-0.08%
+0.36%
+2.79%
$ 105.30M
$ 542.11K
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10453
-0.18%
+6.08%
-5.05%
$ 104.55M
$ 905.70K
173
A
A
A
$ 0.06327
-0.47%
+2.41%
-4.10%
$ 104.41M
$ 938.04K
174
RealLink
RealLink
REAL
$ 0.0752
+0.01%
+0.47%
+1.13%
$ 103.27M
$ 2.89M
175
SOON
SOON
SOON
$ 0.1974
+0.77%
+16.06%
+22.32%
$ 101.53M
$ 378.98K
176
$ 0.2191
-1.70%
-5.91%
-8.27%
$ 101.52M
$ 365.43K
177
Talus
Talus
US
$ 0.04603
+1.65%
-0.24%
+15.40%
$ 98.76M
$ 1.93M
178
Newton
Newton
AB
$ 0.000981
+0.51%
+0.61%
+2.06%
$ 97.93M
$ 8.26M
179
Gala
Gala
GALA
$ 0.001976
-0.25%
-0.95%
-3.56%
$ 95.97M
$ 78.29M
180
GEODNET
GEODNET
GEOD
$ 0.2169
-0.46%
+5.60%
+13.20%
$ 95.21M
$ 315.80K
181
Data Network
Data Network
DATA
$ 0.2626
+0.08%
-0.49%
-2.16%
$ 93.78M
$ 326.11K
182
DeepBook
DeepBook
DEEP
$ 0.017428
-0.21%
+0.60%
-4.89%
$ 92.93M
$ 3.49M
183
Instadapp
Instadapp
FLUID
$ 1.1696
0.00%
+2.00%
+14.93%
$ 92.04M
$ 1.47K
184
Sentient
Sentient
SENT
$ 0.01265
-0.08%
-0.24%
-8.86%
$ 91.63M
$ 4.77M
185
ZKsync
ZKsync
ZK
$ 0.009252
-0.15%
+0.20%
-1.21%
$ 91.45M
$ 6.86M
186
$ 63.89
-0.02%
+1.77%
-2.49%
$ 90.29M
$ 1.62K
187
Stargate Finance
Stargate Finance
STG
$ 0.1327
-0.38%
-0.52%
-5.14%
$ 87.77M
$ 411.55K
188
Kamino
Kamino
KMNO
$ 0.01795
-0.06%
+0.95%
-4.41%
$ 87.05M
$ 3.01M
189
Aethir
Aethir
ATH
$ 0.004291
-0.32%
-2.32%
-6.95%
$ 86.53M
$ 15.32M
190
$ 598.92
+0.09%
+0.47%
-7.21%
$ 85.60M
$ 91.79
191
Cheems
Cheems
CHEEMS
$ 0.0000004588
-0.52%
+0.57%
-4.21%
$ 85.37M
$ 129.56B
192
Derive
Derive
DRV
$ 0.1155
+0.09%
+1.14%
-7.89%
$ 85.18M
$ 532.01K
193
MULTIVERSX
MULTIVERSX
EGLD
$ 2.817
-0.04%
-0.63%
-10.97%
$ 84.91M
$ 23.73K
194
RIF
RIF
RIF
$ 0.08413
-1.32%
+1.11%
-30.58%
$ 84.53M
$ 3.21M
195
Beam
Beam
BEAMX
$ 0.001637
-0.37%
+2.57%
+7.78%
$ 83.88M
$ 39.24M
196
Undeads Games
Undeads Games
UDS
$ 0.8378
+0.18%
+0.36%
-24.61%
$ 83.51M
$ 22.08K
197
GRASS
GRASS
GRASS
$ 0.3404
+0.12%
+0.77%
-8.52%
$ 83.05M
$ 232.17K
198
Melania Meme
Melania Meme
MELANIA
$ 0.08063
+0.11%
+1.66%
+1.95%
$ 80.66M
$ 734.43K
199
ORDI
ORDI
ORDI
$ 3.805
+0.08%
+6.05%
+5.38%
$ 79.84M
$ 28.42K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001271
-0.16%
+3.92%
-2.97%
$ 79.57M
$ 50.98M
201
RE
RE
RE
$ 0.49304
-1.39%
-11.97%
+30.68%
$ 78.92M
$ 712.10K
202
RaveDAO
RaveDAO
RAVE
$ 0.3001
0.00%
-0.58%
+0.10%
$ 77.51M
$ 10.24K
203
SNX
SNX
SNX
$ 0.2221
0.00%
+3.87%
-3.30%
$ 76.83M
$ 564.57K
204
CoW Protocol
CoW Protocol
COW
$ 0.1324
0.00%
+0.53%
-1.56%
$ 76.78M
$ 390.34K
205
UnifAI
UnifAI
UAI
$ 0.3198
-0.44%
-4.12%
-1.42%
$ 76.26M
$ 439.73K
206
XPR Network
XPR Network
XPR
$ 0.0026146
+0.21%
+4.29%
+3.40%
$ 76.20M
$ 57.41M
207
YearnFinance
YearnFinance
YFI
$ 2,114.9
+0.19%
+2.54%
+0.26%
$ 75.75M
$ 30.90
208
Livepeer
Livepeer
LPT
$ 1.505
+0.20%
+5.91%
+4.08%
$ 74.78M
$ 89.55K
209
AKEDO
AKEDO
AKE
$ 0.0032392
-0.25%
+3.36%
+96.17%
$ 74.43M
$ 398.91M
210
Horizen
Horizen
ZEN
$ 4.091
+0.05%
+0.37%
-1.75%
$ 74.00M
$ 14.94K
211
FORM
FORM
FORM
$ 0.1925
+0.94%
+1.69%
+0.99%
$ 73.74M
$ 326.39K
212
Comedian
Comedian
BAN
$ 0.07336
+0.11%
-1.37%
-0.16%
$ 73.26M
$ 740.92K
213
$ 160.6
-0.25%
+1.04%
-0.30%
$ 73.15M
$ 362.57
214
NEXPACE
NEXPACE
NXPC
$ 0.2567
-0.39%
-1.27%
+7.20%
$ 73.01M
$ 223.53K
215
GMX
GMX
GMX
$ 6.965
-0.23%
+3.66%
+6.52%
$ 72.83M
$ 9.02K
216
Orca
Orca
ORCA
$ 1.1916
-0.08%
+0.19%
-0.23%
$ 72.33M
$ 58.54K
217
Qtum
Qtum
QTUM
$ 0.6792
-0.07%
-0.69%
-6.44%
$ 71.89M
$ 104.35K
218
Safe Token
Safe Token
SAFE
$ 0.0966
-0.11%
+15.01%
+17.43%
$ 71.23M
$ 797.89K
219
0x
0x
ZRX
$ 0.08379
-0.24%
-0.07%
-4.12%
$ 71.06M
$ 647.82K
220
Huma Finance
Huma Finance
HUMA
$ 0.02151
-0.05%
+0.37%
+0.89%
$ 70.34M
$ 2.46M
221
Banana
Banana
BANANAS31
$ 0.007026
-0.24%
-1.03%
-0.85%
$ 70.15M
$ 6.41M
222
$ 940.08
-0.06%
+1.10%
+8.59%
$ 69.83M
$ 65.03
223
Plume Network
Plume Network
PLUME
$ 0.012086
+0.29%
+4.09%
+11.92%
$ 69.71M
$ 11.30M
224
Walrus
Walrus
WAL
$ 0.02877
-0.35%
-1.07%
-0.96%
$ 69.09M
$ 1.83M
225
FTX Token
FTX Token
FTT
$ 0.2052
+0.34%
-1.11%
-2.19%
$ 67.46M
$ 336.14K
226
$ 748.13
+0.07%
+0.03%
-0.77%
$ 67.29M
$ 76.08
227
BAS
BAS
BAS
$ 0.026908
-0.27%
-3.18%
-6.26%
$ 67.15M
$ 3.10M
228
Numeraire
Numeraire
NMR
$ 8.954
-0.11%
+0.65%
-6.48%
$ 67.03M
$ 7.53K
229
S
S
S
$ 0.02323
-0.43%
-1.57%
-4.71%
$ 66.96M
$ 2.89M
230
Keeta
Keeta
KTA
$ 0.1201
+1.34%
+2.46%
+2.73%
$ 66.84M
$ 503.28K
231
Allora
Allora
ALLO
$ 0.33234
-1.17%
-10.59%
-29.16%
$ 66.18M
$ 1.65M
232
VELO
VELO
VELO
$ 0.003697
0.00%
-2.24%
+10.10%
$ 65.09M
$ 3.43M
233
SHX
SHX
SHX
$ 0.003644
-0.03%
+0.83%
+2.65%
$ 64.02M
$ 29.12M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006318
+0.40%
+4.24%
+5.62%
$ 63.49M
$ 106.89M
235
RavenCoin
RavenCoin
RVN
$ 0.003724
-0.24%
-0.69%
-2.62%
$ 60.69M
$ 15.10M
236
Billions
Billions
BILL
$ 0.02488
-1.59%
-7.12%
-0.44%
$ 60.19M
$ 4.18M
237
River
River
RIVER
$ 3.069
-0.35%
-0.05%
-8.64%
$ 60.03M
$ 23.49K
238
Holo Token
Holo Token
HOT
$ 0.0003394
-0.15%
+2.41%
-0.99%
$ 59.81M
$ 237.08M
239
Qubic
Qubic
QUBIC
$ 0.0000004313
+0.12%
+2.81%
-3.97%
$ 59.74M
$ 380.20B
240
Magma Finance
Magma Finance
MAGMA
$ 0.31001
-0.08%
-2.01%
-0.18%
$ 58.90M
$ 211.49K
241
Quantix Finance
Quantix Finance
QFI
$ 58.773
-0.06%
-0.38%
-0.17%
$ 58.78M
$ 5.41K
242
TFUEL
TFUEL
TFUEL
$ 0.007885
-0.33%
-0.29%
-1.39%
$ 58.11M
$ 7.02M
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058374
-1.27%
+2.55%
+8.05%
$ 57.97M
$ 1.16M
244
BIO Protocol
BIO Protocol
BIO
$ 0.02611
-0.11%
-1.14%
+0.73%
$ 57.55M
$ 2.45M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04463
+0.18%
+0.93%
-1.80%
$ 57.50M
$ 1.38M
246
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040626
-0.22%
-1.11%
-3.54%
$ 57.41M
$ 8.96M
247
Kusama
Kusama
KSM
$ 3.113
-0.13%
-0.03%
-4.78%
$ 57.05M
$ 19.52K
248
Eurite
Eurite
EURI
$ 1.1379
0.00%
-0.01%
-0.22%
$ 56.47M
$ 4.91K
249
Turbo
Turbo
TURBO
$ 0.0008168
-0.04%
+0.67%
-0.51%
$ 56.34M
$ 82.70M
250
USELESS COIN
USELESS COIN
USELESS
$ 0.056655
-0.46%
+5.10%
-11.76%
$ 56.06M
$ 2.04M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05595
+0.65%
-6.34%
-21.33%
$ 55.98M
$ 1.74M
252
Euler Finance
Euler Finance
EUL
$ 2.2994
-0.43%
+34.25%
+135.43%
$ 55.14M
$ 720.36K
253
XPIN Network
XPIN Network
XPIN
$ 0.0014752
-0.14%
+0.57%
+0.96%
$ 55.05M
$ 48.79M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003064
+0.03%
-0.68%
+1.63%
$ 54.90M
$ 267.28T
255
Wormhole
Wormhole
W
$ 0.009099
-0.21%
+1.54%
-1.94%
$ 54.78M
$ 25.50M
256
Enjin
Enjin
ENJ
$ 0.02697
-0.19%
+0.26%
-5.14%
$ 53.25M
$ 2.06M
257
FUNToken
FUNToken
FUNTOKEN
$ 0.004921
-0.03%
+3.93%
+11.98%
$ 53.11M
$ 21.95M
258
G Coin
G Coin
GCOIN
$ 0.0021176
+0.01%
-4.59%
-7.91%
$ 53.00M
$ 113.53M
259
$ 234.58
+0.18%
+0.04%
-6.84%
$ 52.48M
$ 243.44
260
Espresso
Espresso
ESP
$ 0.10109
+1.51%
+32.16%
+37.27%
$ 51.79M
$ 3.19M
261
IO
IO
IO
$ 0.14829
-0.32%
+3.11%
-1.31%
$ 51.70M
$ 1.96M
262
Cysic
Cysic
CYS
$ 0.3192
+0.41%
+4.66%
+7.85%
$ 51.26M
$ 237.83K
263
ELF
ELF
ELF
$ 0.06121
-0.05%
-0.18%
+0.51%
$ 50.37M
$ 904.14K
264
Xphere
Xphere
XP
$ 0.018101
+0.02%
+0.32%
+8.26%
$ 50.36M
$ 3.32M
265
$ 208.56
+0.06%
+0.22%
+2.62%
$ 50.08M
$ 281.03
266
LAB
LAB
LAB
$ 0.15617
-2.96%
+8.23%
+8.69%
$ 50.06M
$ 2.60M
267
BERA
BERA
BERA
$ 0.1784
-0.28%
-3.31%
-4.45%
$ 49.30M
$ 439.24K
268
Kava Labs
Kava Labs
KAVA
$ 0.04553
-0.18%
-0.13%
+2.11%
$ 49.23M
$ 1.29M
269
Zilliqa
Zilliqa
ZIL
$ 0.002446
+0.20%
-5.51%
-1.88%
$ 49.10M
$ 22.09M
270
$ 0.041
+0.27%
+0.91%
+0.54%
$ 48.66M
$ 80.18K
271
Spark
Spark
SPK
$ 0.01725
-0.40%
+3.48%
-2.92%
$ 48.32M
$ 3.34M
272
Venus
Venus
XVS
$ 2.9276
-0.03%
+2.12%
+5.27%
$ 47.92M
$ 21.97K
273
ZetaChain
ZetaChain
ZETA
$ 0.03233
-0.15%
+0.19%
-5.42%
$ 47.21M
$ 1.98M
274
SUSHI
SUSHI
SUSHI
$ 0.1644
-0.12%
-0.30%
-1.50%
$ 47.07M
$ 354.98K
275
Toshi
Toshi
TOSHI
$ 0.0001105
+0.18%
+0.91%
-3.16%
$ 46.48M
$ 764.98M
276
Babylon
Babylon
BABY
$ 0.01241
-0.16%
0.00%
-3.20%
$ 45.97M
$ 5.19M
277
Concordium
Concordium
CCD
$ 0.00358
-0.06%
+0.14%
-5.99%
$ 45.16M
$ 23.02M
278
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 55.98K
279
$ 0.00512
-0.62%
-0.18%
-0.87%
$ 44.58M
$ 11.39M
280
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.0059
+0.19%
+0.19%
-10.97%
$ 44.43M
$ 15.67M
281
Nervos Network
Nervos Network
CKB
$ 0.0008848
-0.18%
-1.04%
-1.60%
$ 43.69M
$ 64.00M
282
Request
Request
REQ
$ 0.05541
-0.98%
-17.59%
+5.03%
$ 43.59M
$ 1.03M
283
ECOMI
ECOMI
OMI
$ 0.0001531
-0.65%
+3.44%
-6.64%
$ 43.29M
$ 430.26M
284
TROLL
TROLL
TROLLSOL
$ 0.043591
-2.50%
+8.05%
-0.81%
$ 43.16M
$ 4.24M
285
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04293
+0.23%
+1.51%
+2.78%
$ 42.92M
$ 2.32M
286
$ 0.07931
+0.13%
-0.78%
-1.59%
$ 42.90M
$ 638.14K
287
peaq network
peaq network
PEAQ
$ 0.0192
-0.36%
+2.79%
+9.24%
$ 42.79M
$ 2.94M
288
Blur
Blur
BLUR
$ 0.01518
-0.20%
+2.44%
-5.09%
$ 42.60M
$ 3.88M
289
POPCAT
POPCAT
POPCAT
$ 0.04319
-0.12%
+0.25%
-4.40%
$ 42.39M
$ 2.58M
290
GoPlus Security
GoPlus Security
GPS
$ 0.00914
-0.37%
-1.86%
+0.72%
$ 42.18M
$ 6.06M
291
Ontology Token
Ontology Token
ONT
$ 0.04217
-0.09%
+1.76%
-0.89%
$ 42.15M
$ 1.30M
292
Pirate Chain
Pirate Chain
ARRR
$ 0.2142
-0.65%
-2.32%
-1.56%
$ 42.15M
$ 268.96K
293
Alchemy
Alchemy
ACH
$ 0.004209
+0.12%
+1.99%
-2.86%
$ 42.08M
$ 15.16M
294
FLOW
FLOW
FLOW
$ 0.02521
-0.28%
+0.32%
-0.67%
$ 42.00M
$ 2.04M
295
ONEchain
ONEchain
CROSS
$ 0.10094
+2.07%
+29.51%
+39.68%
$ 41.82M
$ 1.18M
296
Aztec
Aztec
AZTEC
$ 0.01448
+0.14%
+2.84%
+1.40%
$ 41.70M
$ 4.96M
297
SPACE ID
SPACE ID
ID
$ 0.02942
-0.67%
-3.67%
-7.04%
$ 41.61M
$ 1.81M
298
$ 747.99
-0.09%
+0.12%
+0.11%
$ 41.41M
$ 71.98
299
XYO
XYO
XYO
$ 0.003
0.00%
-0.33%
-1.32%
$ 41.41M
$ 18.91M
300
BitDCA
BitDCA
BDCA
$ 0.505
+0.24%
+2.77%
-3.57%
$ 41.38M
$ 236.94K
301
Oasis
Oasis
ROSE
$ 0.005288
+0.02%
-0.47%
-3.94%
$ 41.03M
$ 10.67M
302
RedStone
RedStone
RED
$ 0.0974
-0.17%
+0.10%
-3.88%
$ 40.64M
$ 557.55K
303
MOG Coin
MOG Coin
MOG
$ 0.00000010344
-0.28%
+3.97%
0.00%
$ 40.38M
$ 628.50B
304
CELO
CELO
CELO
$ 0.06685
-0.06%
-1.59%
-3.76%
$ 40.25M
$ 838.13K
305
RONIN
RONIN
RON
$ 0.05188
+0.04%
-0.10%
-7.89%
$ 40.01M
$ 1.17M
306
Purr
Purr
PURR
$ 0.06753
+0.48%
+4.11%
-8.01%
$ 40.00M
$ 841.02K
307
Threshold
Threshold
T
$ 0.003507
-0.65%
-2.86%
-5.68%
$ 39.08M
$ 15.95M
308
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3794
+0.97%
-0.79%
+0.75%
$ 39.03M
$ 159.66K
309
Movement
Movement
MOVE
$ 0.00973
+0.10%
-0.92%
-9.56%
$ 38.98M
$ 6.46M
310
POLYX
POLYX
POLYX
$ 0.0365
0.00%
+1.39%
-1.88%
$ 38.56M
$ 5.19K
311
$ 0.006017
-0.07%
-1.77%
-5.88%
$ 38.45M
$ 9.33M
312
Sentism
Sentism
SENTIS
$ 0.19492
+0.67%
-6.69%
+0.19%
$ 38.20M
$ 306.36K
313
LINEA
LINEA
LINEA
$ 0.002466
-0.12%
+2.15%
-1.28%
$ 38.16M
$ 34.77M
314
Bedrock
Bedrock
BR
$ 0.1466
+0.69%
+0.69%
-3.06%
$ 38.12M
$ 521.95K
315
Propy
Propy
PRO
$ 0.3799
+0.16%
+3.48%
+5.32%
$ 38.02M
$ 232.98K
316
Rocket Pool
Rocket Pool
RPL
$ 1.676
-0.06%
-1.36%
-8.42%
$ 37.72M
$ 34.15K
317
Mask Network
Mask Network
MASK
$ 0.3769
-0.21%
+2.45%
-3.11%
$ 37.66M
$ 149.23K
318
ApeX Protocol
ApeX Protocol
APEX
$ 0.2697
-0.04%
+1.20%
-2.46%
$ 37.44M
$ 222.04K
319
Moo Deng
Moo Deng
MOODENG
$ 0.03787
-0.08%
+1.34%
-2.50%
$ 37.42M
$ 2.56M
320
0G
0G
0G
$ 0.1753
-0.17%
0.00%
+0.75%
$ 37.36M
$ 341.09K
321
Succinct
Succinct
PROVE
$ 0.1916
-0.21%
-0.21%
+0.42%
$ 37.32M
$ 253.20K
322
Prom
Prom
PROM
$ 2.036
-0.18%
+0.99%
-2.17%
$ 37.21M
$ 51.47K
323
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005279
+1.91%
+18.57%
+29.54%
$ 36.66M
$ 251.95M
324
Amp
Amp
AMP
$ 0.0004218
-0.21%
-0.19%
-1.26%
$ 36.61M
$ 140.05M
325
Gravity
Gravity
G
$ 0.003366
+0.06%
+3.60%
+4.83%
$ 36.50M
$ 21.52M
326
Mocaverse
Mocaverse
MOCA
$ 0.008633
-0.08%
-1.97%
-1.70%
$ 36.43M
$ 6.57M
327
Helium Network Token
Helium Network Token
HNT
$ 0.1951
+0.21%
-0.86%
-5.01%
$ 36.37M
$ 277.20K
328
VeThor Token
VeThor Token
VTHO
$ 0.0003607
0.00%
-0.22%
-1.74%
$ 36.33M
$ 155.82M
329
Zest Protocol
Zest Protocol
ZEST
$ 0.24836
-0.20%
+2.36%
-4.31%
$ 36.29M
$ 271.88K
330
Zerebro
Zerebro
ZEREBRO
$ 0.036203
+0.41%
-0.07%
-0.09%
$ 36.17M
$ 2.24M
331
ETHGAS
ETHGAS
GWEI
$ 0.02064
-1.06%
-12.17%
-28.11%
$ 35.98M
$ 3.82M
332
GOHOME
GOHOME
GOHOME
$ 71.6
+0.28%
+0.48%
-0.36%
$ 35.90M
$ 319.53
333
Notcoin
Notcoin
NOT
$ 0.0003593
+0.28%
-0.30%
-2.41%
$ 35.84M
$ 166.34M
334
Verge
Verge
XVG
$ 0.002156
-0.14%
+0.80%
+1.60%
$ 35.57M
$ 46.83M
335
VANA
VANA
VANA
$ 1.175
-0.51%
+1.90%
-1.50%
$ 35.53M
$ 112.21K
336
ME
ME
ME
$ 0.06568
-0.11%
+1.08%
+5.05%
$ 35.36M
$ 849.83K
337
Alaya AI
Alaya AI
AGT
$ 0.015305
-0.10%
+5.72%
+33.26%
$ 35.32M
$ 4.31M
338
SSV Token
SSV Token
SSV
$ 2.157
+0.09%
+3.21%
+5.53%
$ 35.18M
$ 25.89K
339
$ 693.15
-0.09%
+0.41%
-0.74%
$ 34.93M
$ 81.07
340
Momentum
Momentum
MMT
$ 0.1709
+0.35%
-0.64%
-7.85%
$ 34.74M
$ 302.62K
341
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003469
-0.20%
-1.39%
-3.75%
$ 34.68M
$ 17.89M
342
StatusNetwork
StatusNetwork
SNT
$ 0.00719
+0.28%
+0.84%
+0.98%
$ 34.60M
$ 7.00M
343
Nock
Nock
NOCK
$ 0.01574
-0.38%
+4.86%
0.00%
$ 34.55M
$ 5.29M
344
Spacecoin
Spacecoin
SPACE
$ 0.006538
-0.05%
-0.11%
+10.44%
$ 34.54M
$ 22.59M
345
APRO
APRO
AT
$ 0.13739
-0.01%
-0.93%
-5.05%
$ 34.32M
$ 406.27K
346
Memecoin
Memecoin
MEME
$ 0.0005287
-0.15%
+0.09%
+0.06%
$ 33.52M
$ 111.25M
347
MANTRA
MANTRA
MANTRA
$ 0.006324
+0.46%
+2.84%
-8.29%
$ 33.50M
$ 11.10M
348
Fogo
Fogo
FOGO
$ 0.008622
-0.35%
-0.60%
-4.44%
$ 33.12M
$ 6.29M
349
Synapse
Synapse
SYN
$ 0.14697
-0.52%
-14.51%
-32.22%
$ 32.94M
$ 2.30M
350
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05626
+5.22%
-18.06%
+34.01%
$ 32.92M
$ 2.72M
351
UMA
UMA
UMA
$ 0.3596
+0.14%
+0.03%
-3.10%
$ 32.60M
$ 166.55K
352
BNKR
BNKR
BNKR
$ 0.0003278
-1.21%
-6.47%
-7.97%
$ 32.44M
$ 289.78M
353
Subsquid
Subsquid
SQD
$ 0.03122
-0.58%
-2.94%
-3.48%
$ 32.27M
$ 1.78M
354
Waves
Waves
WAVES
$ 0.2485
-0.32%
-0.20%
-0.64%
$ 32.19M
$ 273.26K
355
Dusk Network
Dusk Network
DUSK
$ 0.06446
-0.11%
-1.79%
-1.87%
$ 32.09M
$ 1.04M
356
Siacoin
Siacoin
SC
$ 0.0005716
+0.09%
-0.05%
-3.55%
$ 31.97M
$ 95.88M
357
USDP
USDP
USDP
$ 1.0004
-0.03%
+0.01%
+0.01%
$ 31.97M
$ 5.61K
358
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003179
-0.03%
+2.58%
-2.60%
$ 31.81M
$ 2.95T
359
STORJ
STORJ
STORJ
$ 0.0744
-0.08%
+1.60%
-1.16%
$ 31.62M
$ 767.99K
360
Gensyn
Gensyn
AI
$ 0.02421
-0.90%
-6.17%
+1.51%
$ 31.57M
$ 3.54M
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003547
-0.45%
-1.14%
-1.88%
$ 31.52M
$ 188.00M
362
ZEROBASE
ZEROBASE
ZBT
$ 0.11348
+0.11%
+4.54%
+26.58%
$ 31.50M
$ 1.05M
363
$ 268.92
-0.07%
-0.12%
-0.35%
$ 30.71M
$ 210.52
364
Terra
Terra
LUNA
$ 0.04325
+0.28%
+0.35%
-5.76%
$ 30.67M
$ 2.15M
365
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005984
+0.40%
+7.35%
+12.79%
$ 30.39M
$ 13.51M
366
Solayer
Solayer
LAYER
$ 0.06614
-0.08%
+2.19%
+2.18%
$ 30.20M
$ 884.12K
367
SaharaAI
SaharaAI
SAHARA
$ 0.008843
-0.02%
-0.46%
-1.01%
$ 30.14M
$ 7.06M
368
TornadoCash
TornadoCash
TORN
$ 5.692
+0.09%
+3.60%
+4.69%
$ 29.97M
$ 10.11K
369
Rekt
Rekt
REKTCOIN
$ 0.000000106
0.00%
+0.57%
-11.81%
$ 29.87M
$ 22.01B
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000005511
+0.78%
-0.04%
+3.31%
$ 29.82M
$ 1.06T
371
Bancor
Bancor
BNT
$ 0.2762
-0.07%
+1.51%
-0.79%
$ 29.80M
$ 214.86K
372
HashKey Platform
HashKey Platform
HSK
$ 0.08604
+0.08%
+2.40%
+1.20%
$ 29.72M
$ 718.35K
373
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005302
-0.13%
-0.75%
-1.58%
$ 29.53M
$ 12.91M
374
SkyAI
SkyAI
SKYAI
$ 0.0294
+3.12%
+4.62%
+1.69%
$ 29.46M
$ 5.94M
375
BSquared Network
BSquared Network
B2
$ 0.43777
-0.29%
+3.54%
-17.01%
$ 29.42M
$ 155.75K
376
Avantis
Avantis
AVNT
$ 0.09094
-0.26%
-0.07%
-1.97%
$ 29.40M
$ 741.25K
377
Manta Network
Manta Network
MANTA
$ 0.06166
-0.28%
-0.90%
-4.98%
$ 29.17M
$ 1.00M
378
Across Protocol
Across Protocol
ACX
$ 0.04127
+0.34%
-1.13%
-1.22%
$ 29.02M
$ 1.39M
379
PlaysOut
PlaysOut
PLAY
$ 0.03748
-0.13%
+3.14%
+7.78%
$ 28.80M
$ 2.75M
380
Degen
Degen
DEGEN
$ 0.0012359
-0.02%
+1.02%
-6.66%
$ 28.74M
$ 45.45M
381
DEAPcoin
DEAPcoin
DEP
$ 0.0009612
-0.08%
-0.29%
+1.13%
$ 28.74M
$ 59.38M
382
Block Street
Block Street
BSB
$ 0.12802
-0.42%
+0.71%
-4.51%
$ 28.36M
$ 1.14M
383
Zora
Zora
ZORA
$ 0.006352
-0.41%
+1.04%
-0.83%
$ 28.35M
$ 12.67M
384
Anoma
Anoma
XAN
$ 0.01135
-0.50%
-1.61%
-19.97%
$ 28.34M
$ 6.34M
385
$ 29.12
-0.34%
+0.45%
-11.50%
$ 28.28M
$ 1.97K
386
UPCX
UPCX
UPC
$ 0.2117
-0.61%
-0.38%
-5.48%
$ 28.16M
$ 19.40M
387
SIREN
SIREN
SIREN
$ 0.0381
+0.83%
-3.28%
-14.35%
$ 28.03M
$ 1.93M
388
MultiBank Group
MultiBank Group
MBG
$ 0.1136
+0.09%
-0.27%
-2.60%
$ 27.91M
$ 11.80M
389
deBridge
deBridge
DBR
$ 0.01448
-0.14%
-0.21%
-17.03%
$ 27.85M
$ 4.45M
390
Uquid
Uquid
UQC
$ 2.708
0.00%
0.00%
-0.15%
$ 27.08M
$ 8.29K
391
Irys
Irys
IRYS
$ 0.01335
-0.60%
+0.60%
+6.71%
$ 26.72M
$ 4.85M
392
Giggle Fund
Giggle Fund
GIGGLE
$ 26.96
-0.37%
+4.71%
+1.78%
$ 26.60M
$ 3.75K
393
Infinity Ground
Infinity Ground
AIN
$ 0.08697
-0.48%
+0.60%
+4.07%
$ 26.46M
$ 923.07K
394
ETHW
ETHW
ETHW
$ 0.2438
-0.86%
+3.40%
-1.38%
$ 26.21M
$ 285.63K
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
-13.33%
$ 26.06M
$ 8.68K
396
HIVE
HIVE
HIVE
$ 0.04686
+0.41%
-0.38%
-3.06%
$ 25.96M
$ 1.75M
397
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006141
+0.05%
+0.16%
+1.56%
$ 25.73M
$ 1.39B
398
Fabric
Fabric
ROBO
$ 0.0115
-0.09%
-0.60%
+1.05%
$ 25.70M
$ 5.85M
399
EDU Coin
EDU Coin
EDU
$ 0.03293
-0.21%
-4.45%
+10.32%
$ 25.59M
$ 1.76M
400
Epic Chain
Epic Chain
EPIC
$ 0.7556
-3.04%
+11.34%
+71.33%
$ 25.54M
$ 989.00K
401
OLAXBT
OLAXBT
AIO
$ 0.10936
+0.18%
-3.22%
-6.19%
$ 25.30M
$ 689.14K
402
CoinDepo
CoinDepo
COINDEPO
$ 0.10069
+0.04%
+1.12%
+18.57%
$ 25.20M
$ 3.39M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002517
-0.08%
-0.75%
-3.42%
$ 25.17M
$ 21.30M
404
CASPER
CASPER
CSPR
$ 0.001567
-1.94%
+2.21%
-8.03%
$ 25.15M
$ 43.13M
405
Victoria VR
Victoria VR
VR
$ 0.001491
0.00%
-0.60%
-0.13%
$ 25.05M
$ 126.44K
406
WINK
WINK
WIN
$ 0.00002501
-0.28%
+3.64%
+10.79%
$ 24.89M
$ 2.52B
407
Defi App
Defi App
HOME
$ 0.006094
-1.01%
-4.89%
-13.98%
$ 24.77M
$ 15.16M
408
MYX Finance
MYX Finance
MYX
$ 0.07516
-0.44%
-3.72%
-6.09%
$ 24.68M
$ 1.18M
409
Merlin Chain
Merlin Chain
MERL
$ 0.0193
-0.10%
+11.16%
+10.21%
$ 24.65M
$ 3.97M
410
Smart Blockchain
Smart Blockchain
SMART
$ 0.003682
-0.14%
-0.95%
-8.68%
$ 24.53M
$ 17.63M
411
FRAX
FRAX
FRAX
$ 0.2796
0.00%
+4.30%
-0.36%
$ 24.40M
$ 220.00K
412
Alchemist AI
Alchemist AI
ALCH
$ 0.0286
+0.07%
-3.28%
0.00%
$ 24.29M
$ 1.90M
413
Unipoly Coin
Unipoly Coin
UNP
$ 0.11054
+0.25%
-0.49%
+3.23%
$ 24.26M
$ 31.67K
414
Wootrade Network
Wootrade Network
WOO
$ 0.01283
-0.23%
+1.74%
+0.39%
$ 24.23M
$ 4.29M
415
$ 53.01
+0.11%
+1.18%
+4.35%
$ 24.02M
$ 1.43K
416
Arkham
Arkham
ARKM
$ 0.10658
-0.44%
+0.47%
+1.78%
$ 23.94M
$ 637.66K
417
SKALE
SKALE
SKL
$ 0.003863
-0.36%
+0.37%
-2.17%
$ 23.74M
$ 20.22M
418
iExec RLC
iExec RLC
RLC
$ 0.2718
-0.26%
-0.80%
-3.47%
$ 23.69M
$ 182.62K
419
$ 197.82
+0.24%
+0.88%
+1.31%
$ 23.51M
$ 293.22
420
Somnia
Somnia
SOMI
$ 0.09667
-0.31%
-0.93%
-0.92%
$ 23.51M
$ 622.64K
421
Kyber Network
Kyber Network
KNC
$ 0.1109
-0.18%
-0.54%
+1.74%
$ 23.21M
$ 473.08K
422
OpenServ
OpenServ
SERV
$ 0.02981
0.00%
-1.65%
-23.60%
$ 22.95M
$ 323.89K
423
CyberConnect
CyberConnect
CYBER
$ 0.3268
+0.06%
+1.14%
-1.74%
$ 22.94M
$ 183.60K
424
Osmosis
Osmosis
OSMO
$ 0.02934
-0.44%
-2.33%
-11.17%
$ 22.81M
$ 2.32M
425
B3 Base
B3 Base
B3
$ 0.000482
-0.41%
-0.82%
-8.87%
$ 22.43M
$ 119.55M
426
$ 322.44
-0.08%
+0.65%
-8.51%
$ 22.39M
$ 176.26
427
Core DAO
Core DAO
CORE
$ 0.01797
+0.39%
-3.44%
-25.58%
$ 22.26M
$ 6.65M
428
Aleo
Aleo
ALEO
$ 0.01867
-0.11%
-1.64%
-0.16%
$ 22.19M
$ 3.01M
429
SNEK
SNEK
SNEK
$ 0.000296
-0.47%
+2.14%
+2.49%
$ 22.12M
$ 223.08M
430
STEPN
STEPN
STEPN
$ 0.007093
-0.28%
-2.05%
-0.38%
$ 22.11M
$ 7.80M
431
IOSToken
IOSToken
IOST
$ 0.0006486
-0.08%
-0.69%
-2.82%
$ 22.06M
$ 89.12M
432
Hyperlane
Hyperlane
HYPER
$ 0.06526
-0.18%
+2.21%
-1.70%
$ 22.05M
$ 990.94K
433
STEEM
STEEM
STEEM
$ 0.03973
+0.13%
+0.89%
-0.15%
$ 21.85M
$ 3.48M
434
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02547
-0.04%
-2.00%
-7.59%
$ 21.72M
$ 2.54M
435
BounceToken
BounceToken
AUCTION
$ 3.138
+0.03%
+0.10%
-5.80%
$ 21.71M
$ 16.16K
436
Wojak
Wojak
WOJAK
$ 0.00000006543
+0.14%
+4.78%
-3.11%
$ 21.66M
$ 3.82T
437
Ontology Gas
Ontology Gas
ONG
$ 0.04582
-0.02%
+0.88%
-3.96%
$ 21.66M
$ 1.31M
438
Constellation
Constellation
DAG
$ 0.007529
-0.21%
-1.13%
-2.44%
$ 21.64M
$ 8.68M
439
IoTeX Network
IoTeX Network
IOTX
$ 0.002276
-0.70%
-2.98%
-3.84%
$ 21.51M
$ 23.90M
440
Renzo
Renzo
REZ
$ 0.002516
-0.12%
-1.10%
+2.99%
$ 21.50M
$ 21.55M
441
Illuvium
Illuvium
ILV
$ 2.915
-0.38%
+0.34%
-2.90%
$ 21.37M
$ 18.45K
442
COTI
COTI
COTI
$ 0.00739
-0.39%
-1.22%
+0.52%
$ 21.18M
$ 7.70M
443
Pundi X
Pundi X
PUNDIX
$ 0.08044
+0.26%
-0.50%
-2.06%
$ 20.77M
$ 678.99K
444
Based
Based
BASED
$ 0.08774
+0.08%
+3.94%
+2.43%
$ 20.62M
$ 3.37M
445
ARK
ARK
ARK
$ 0.1034
0.00%
-0.77%
-0.10%
$ 20.41M
$ 520.82K
446
BounceBit
BounceBit
BB
$ 0.01748
-0.34%
-0.46%
-2.67%
$ 20.34M
$ 3.61M
447
Handy
Handy
HANDY
$ 0.0030776
-0.03%
+10.02%
-12.39%
$ 20.30M
$ 54.55M
448
SATS
SATS
SATS
$ 0.000000009643
+0.08%
+2.43%
-0.32%
$ 20.27M
$ 6.26T
449
Metis
Metis
METIS
$ 2.685
+0.07%
+0.19%
-1.32%
$ 20.12M
$ 22.15K
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000551
-0.33%
+0.84%
-0.11%
$ 20.02M
$ 102.07M
451
OpenGradient
OpenGradient
OPG
$ 0.105
+0.19%
+1.35%
+0.19%
$ 19.97M
$ 1.06M
452
$ 314.54
-0.25%
+0.48%
-15.20%
$ 19.81M
$ 238.78
453
Sapien
Sapien
SAPIEN
$ 0.07897
-0.52%
+1.51%
+0.64%
$ 19.71M
$ 757.28K
454
Starpower
Starpower
STAR
$ 0.105
-1.04%
-13.67%
-40.15%
$ 19.50M
$ 977.49K
455
Lista DAO
Lista DAO
LISTA
$ 0.04737
+0.36%
-3.60%
-1.06%
$ 19.39M
$ 1.29M
456
Bonfida
Bonfida
FIDA
$ 0.01956
-0.41%
-0.66%
-7.80%
$ 19.33M
$ 2.74M
457
$ 86.27
-0.18%
+0.24%
+0.49%
$ 19.15M
$ 638.91
458
GIGACHAD
GIGACHAD
GIGA
$ 0.00206
-1.15%
+1.78%
-7.39%
$ 19.13M
$ 12.46M
459
Power Protocol
Power Protocol
POWER
$ 0.0907
+0.41%
-0.50%
+9.65%
$ 19.09M
$ 2.33M
460
Nosana
Nosana
NOS
$ 0.26567
-0.13%
+3.03%
+1.31%
$ 19.04M
$ 281.63K
461
Freysa
Freysa
FAI
$ 0.002318
-0.04%
-0.34%
-7.76%
$ 18.98M
$ 28.54M
462
IQ
IQ
IQ
$ 0.0007205
-0.30%
-0.62%
-1.45%
$ 18.98M
$ 80.59M
463
Sign
Sign
SIGN
$ 0.00823
-0.12%
-1.25%
-4.83%
$ 18.97M
$ 6.57M
464
DOGS
DOGS
DOGS
$ 0.00003671
-0.30%
-0.65%
-1.82%
$ 18.96M
$ 3.77B
465
CARV
CARV
CARV
$ 0.03107
+0.26%
-0.03%
-0.10%
$ 18.96M
$ 1.92M
466
Public Masterpiece
Public Masterpiece
PMT
$ 0.10331
-0.07%
-0.09%
-0.27%
$ 18.92M
$ 1.35M
467
Harmony
Harmony
ONE
$ 0.001264
-0.16%
+0.40%
+11.66%
$ 18.91M
$ 61.73M
468
Clearpool
Clearpool
CPOOL
$ 0.01947
+0.10%
+0.05%
-2.76%
$ 18.89M
$ 3.08M
469
Phala
Phala
PHA
$ 0.02241
+0.09%
+0.85%
-2.69%
$ 18.88M
$ 3.23M
470
API3
API3
API3
$ 0.2186
-0.14%
-0.64%
-0.09%
$ 18.87M
$ 237.91K
471
$ 0.196
+2.14%
+6.24%
+23.44%
$ 18.85M
$ 409.30K
472
dKargo
dKargo
DKA
$ 0.003757
-0.58%
-0.53%
-2.21%
$ 18.80M
$ 14.88M
473
Chia Network
Chia Network
XCH
$ 1.272
-0.55%
0.00%
+2.82%
$ 18.36M
$ 53.58K
474
Aixbt
Aixbt
AIXBT
$ 0.01829
0.00%
+0.61%
-2.09%
$ 18.26M
$ 3.09M
475
WAX
WAX
WAXP
$ 0.003939
0.00%
+0.23%
-0.73%
$ 18.13M
$ 14.08M
476
Symbol
Symbol
XYM
$ 0.002764
-0.14%
+0.91%
-3.46%
$ 18.03M
$ 20.30M
477
Orochi Network
Orochi Network
ON
$ 0.12559
-0.64%
+0.64%
-15.96%
$ 18.00M
$ 1.54M
478
Pocket Network
Pocket Network
POKT
$ 0.007546
0.00%
+1.80%
-0.12%
$ 17.83M
$ 88.69K
479
Ergo
Ergo
ERG
$ 0.2126
+1.00%
-0.94%
-3.11%
$ 17.62M
$ 268.35K
480
STBL
STBL
STBL
$ 0.02492
+0.93%
+3.61%
+17.63%
$ 17.47M
$ 3.61M
481
Catizen
Catizen
CATI
$ 0.03843
-0.31%
+0.18%
-3.83%
$ 17.44M
$ 1.66M
482
Aevo
Aevo
AEVO
$ 0.01902
-0.37%
-0.21%
-0.16%
$ 17.40M
$ 2.87M
483
Blast
Blast
BLAST
$ 0.0002736
+0.04%
+0.85%
-3.80%
$ 17.35M
$ 204.08M
484
DODO
DODO
DODO
$ 0.01727
-0.86%
-6.99%
-5.52%
$ 17.29M
$ 5.85M
485
Cobak Token
Cobak Token
CBK
$ 0.1724
-0.23%
-1.09%
-6.24%
$ 17.28M
$ 316.70K
486
Nil Token
Nil Token
NIL
$ 0.03745
+0.88%
+6.04%
+2.43%
$ 17.18M
$ 2.45M
487
ChainGPT
ChainGPT
CGPT
$ 0.018431
+0.11%
-1.18%
-4.76%
$ 17.18M
$ 3.55M
488
CETUS
CETUS
CETUS
$ 0.01815
0.00%
-0.49%
-7.51%
$ 17.17M
$ 3.18M
489
Bless
Bless
BLESS
$ 0.00888
-1.43%
+11.13%
-5.29%
$ 17.08M
$ 22.43M
490
Flux
Flux
FLUX
$ 0.04128
-0.19%
-0.36%
-2.23%
$ 17.00M
$ 1.36M
491
Pippin
Pippin
PIPPIN
$ 0.01667
+0.05%
-0.93%
-1.28%
$ 16.62M
$ 6.95M
492
$ 97.23
+0.23%
+1.67%
-0.51%
$ 16.49M
$ 628.97
493
CertiK
CertiK
CTK
$ 0.103
-0.10%
-2.10%
+0.39%
$ 16.48M
$ 537.48K
494
Autonomi
Autonomi
AUTONOMI
$ 0.0493
-0.69%
-0.71%
-11.94%
$ 16.48M
$ 1.92M
495
Acurast
Acurast
ACU
$ 0.07562
-0.08%
+0.55%
+0.20%
$ 16.35M
$ 772.80K
496
Edge
Edge
EDGE1
$ 0.06454
+0.14%
+1.13%
-0.25%
$ 16.35M
$ 866.54K
497
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
0.00%
+0.07%
$ 16.12M
$ 82.02
498
Big Time
Big Time
BIGTIME
$ 0.006439
-0.02%
-1.14%
-3.32%
$ 16.00M
$ 8.40M
499
WalletConnect
WalletConnect
WCT
$ 0.03999
-0.15%
-0.67%
-6.66%
$ 15.98M
$ 2.19M
500
Codatta
Codatta
XNY
$ 0.006366
+0.16%
-6.31%
+2.75%
$ 15.96M
$ 12.77M
501
Tensor
Tensor
TNSR
$ 0.0327
-0.40%
+1.93%
+2.54%
$ 15.93M
$ 2.44M
502
Loopring
Loopring
LRC
$ 0.01147
+0.61%
-0.78%
-8.01%
$ 15.71M
$ 4.74M
503
MEET48
MEET48
IDOL
$ 0.01495
+1.08%
+0.87%
-2.47%
$ 15.69M
$ 5.10M
504
ROGIN.AI
ROGIN.AI
ROG
$ 0.2264
-0.09%
-10.42%
-16.35%
$ 15.66M
$ 131.19K
505
HumidiFi
HumidiFi
WET
$ 0.06809
-0.34%
+2.35%
-1.19%
$ 15.65M
$ 1.57M
506
USUAL
USUAL
USUAL
$ 0.008523
-0.21%
+0.19%
-0.08%
$ 15.64M
$ 6.33M
507
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01706
-0.06%
-0.18%
-6.88%
$ 15.61M
$ 3.09M
508
Yei Finance
Yei Finance
CLO
$ 0.12008
-0.22%
-3.74%
-13.76%
$ 15.49M
$ 887.77K
509
MGO
MGO
MGO
$ 0.009644
-0.01%
-0.50%
-2.49%
$ 15.46M
$ 7.06M
510
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8673
-0.08%
-5.38%
-6.06%
$ 15.44M
$ 202.29K
511
Moonriver
Moonriver
MOVR
$ 1.266
-0.08%
-0.39%
-3.81%
$ 15.38M
$ 45.04K
512
Pixels
Pixels
PIXEL
$ 0.00454
-0.26%
-1.52%
+0.24%
$ 15.34M
$ 12.11M
513
Zentry
Zentry
ZENT
$ 0.001912
-0.10%
+0.21%
-0.67%
$ 15.32M
$ 28.70M
514
Orchid
Orchid
OXT
$ 0.014534
+6.44%
+5.31%
-5.33%
$ 15.17M
$ 4.56M
515
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7824
+0.16%
-5.89%
-33.51%
$ 15.15M
$ 33.18K
516
Apertum
Apertum
APTM
$ 0.15178
-1.03%
+9.19%
-1.44%
$ 15.08M
$ 350.79K
517
OKZOO
OKZOO
AIOT
$ 0.05139
+0.07%
+0.63%
+10.27%
$ 15.05M
$ 1.22M
518
Chintai Network
Chintai Network
CHEX
$ 0.01194
+0.34%
+7.09%
+6.23%
$ 14.90M
$ 4.79M
519
Animecoin
Animecoin
ANIME
$ 0.002687
-0.26%
+0.26%
-0.37%
$ 14.88M
$ 18.63M
520
Banana Gun
Banana Gun
BANANA
$ 3.68
-0.33%
+1.35%
+8.24%
$ 14.74M
$ 17.02K
521
$ 333.23
-0.05%
0.00%
+1.48%
$ 14.72M
$ 167.65
522
Taiko
Taiko
TAIKO
$ 0.0751
+0.67%
-6.80%
-1.82%
$ 14.68M
$ 694.18K
523
Sonic SVM
Sonic SVM
SONIC
$ 0.0219
0.00%
-0.59%
-2.41%
$ 14.66M
$ 2.56M
524
NYM
NYM
NYM
$ 0.01745
-0.06%
+1.75%
+1.99%
$ 14.59M
$ 3.19M
525
Lagrange
Lagrange
LA
$ 0.07614
-0.92%
+12.87%
+49.90%
$ 14.57M
$ 1.45M
526
Particle Network
Particle Network
PARTI
$ 0.02709
-0.41%
-4.47%
-10.21%
$ 14.51M
$ 3.49M
527
CORN
CORN
CORN
$ 0.02754
-0.07%
+3.07%
+19.02%
$ 14.45M
$ 6.64M
528
MAGIC
MAGIC
MAGIC
$ 0.04283
+0.14%
-0.21%
+0.71%
$ 14.39M
$ 1.28M
529
ABEY
ABEY
ABEY
$ 0.01474
-9.98%
-9.68%
-9.45%
$ 14.32M
$ 667.89K
530
$ 101.02
-0.14%
+0.15%
+0.22%
$ 14.31M
$ 562.74
531
$ 83.48
+0.13%
+1.00%
-1.77%
$ 14.25M
$ 682.17
532
Rizenet Token
Rizenet Token
RIZE
$ 0.007241
-0.14%
-0.70%
-19.59%
$ 14.23M
$ 2.83M
533
Radix
Radix
XRD
$ 0.0010491
-1.09%
+4.03%
+28.83%
$ 14.23M
$ 55.83M
534
Xai
Xai
XAI
$ 0.006865
-0.46%
-0.22%
-3.42%
$ 14.22M
$ 14.89M
535
Infinex
Infinex
INX
$ 0.007128
-0.07%
-0.39%
+3.88%
$ 14.22M
$ 7.76M
536
QuarkChain
QuarkChain
QKC
$ 0.00196
0.00%
+0.05%
-0.66%
$ 14.20M
$ 27.28M
537
Spell Token
Spell Token
SPELL
$ 0.00008273
+0.21%
-0.23%
-1.27%
$ 14.18M
$ 668.49M
538
Yield Guild Games
Yield Guild Games
YGG
$ 0.01854
+0.27%
+4.09%
-0.22%
$ 14.15M
$ 3.06M
539
Mey Network
Mey Network
MEY
$ 0.04913
0.00%
-0.91%
+4.07%
$ 13.97M
$ 1.64M
540
INFINIT
INFINIT
IN
$ 0.04015
0.00%
+0.10%
-2.32%
$ 13.83M
$ 1.54M
541
SynFutures
SynFutures
F
$ 0.003186
+0.35%
-0.41%
+0.03%
$ 13.66M
$ 16.97M
542
Moviebloc
Moviebloc
MBL
$ 0.0007004
-0.01%
-1.73%
+1.89%
$ 13.63M
$ 75.80M
543
AO
AO
AO
$ 1.91
+0.16%
-0.36%
-9.64%
$ 13.59M
$ 29.64K
544
BICONOMY
BICONOMY
BICO
$ 0.01336
+0.15%
-1.40%
-3.19%
$ 13.35M
$ 5.21M
545
Tutorial
Tutorial
TUT
$ 0.015948
-0.01%
+3.51%
+10.39%
$ 13.24M
$ 4.75M
546
SCRT
SCRT
SCRT
$ 0.03831
-0.34%
-1.67%
-7.67%
$ 13.13M
$ 1.49M
547
Electroneum
Electroneum
ETN
$ 0.000727
0.00%
-0.27%
-8.32%
$ 13.07M
$ 124.77M
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01301
-0.08%
-0.38%
-3.42%
$ 12.98M
$ 4.30M
549
tokenbot
tokenbot
CLANKER
$ 13.17
-0.90%
+0.84%
-4.57%
$ 12.97M
$ 4.65K
550
Mira
Mira
MIRA
$ 0.04345
+1.66%
-0.57%
+6.90%
$ 12.90M
$ 2.22M
551
Celer Network
Celer Network
CELR
$ 0.001636
-0.12%
-1.44%
-2.56%
$ 12.77M
$ 32.70M
552
Coin98
Coin98
C98
$ 0.01277
-0.08%
+0.24%
-2.15%
$ 12.77M
$ 4.19M
553
JOE
JOE
JOE
$ 0.02797
-0.07%
-3.52%
+3.02%
$ 12.77M
$ 2.03M
554
CHR
CHR
CHR
$ 0.01308
-0.23%
-1.28%
-13.48%
$ 12.76M
$ 3.93M
555
Fluent
Fluent
BLEND
$ 0.06351
+0.66%
+4.51%
+6.09%
$ 12.75M
$ 952.85K
556
zkPass
zkPass
ZKP
$ 0.04629
-0.22%
-0.84%
+1.67%
$ 12.72M
$ 1.36M
557
HeyElsa
HeyElsa
ELSA
$ 0.04962
-0.48%
+2.25%
+0.89%
$ 12.69M
$ 1.59M
558
Orderly Network
Orderly Network
ORDER
$ 0.0324
-0.31%
-4.14%
+1.89%
$ 12.62M
$ 1.65M
559
Radicle
Radicle
RAD
$ 0.2137
+0.09%
+0.38%
-0.42%
$ 12.62M
$ 264.26K
560
Boundless
Boundless
ZKC
$ 0.04167
-0.17%
-2.84%
+0.05%
$ 12.60M
$ 1.82M
561
ARPA
ARPA
ARPA
$ 0.008283
-0.02%
-0.99%
+0.38%
$ 12.59M
$ 6.51M
562
Gains Network
Gains Network
GNS
$ 0.5292
-0.30%
-0.39%
-8.20%
$ 12.49M
$ 103.05K
563
$ 0.01744
0.00%
-0.85%
-4.74%
$ 12.47M
$ 3.69M
564
Recall
Recall
RECALL
$ 0.03919
-0.15%
-1.09%
-0.61%
$ 12.39M
$ 2.40M
565
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01268
0.00%
-0.78%
+4.10%
$ 12.29M
$ 7.28M
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.01352
0.00%
-0.66%
+4.24%
$ 12.25M
$ 9.39K
567
FLock.io
FLock.io
FLOCK
$ 0.0313
0.00%
+2.28%
-0.70%
$ 12.23M
$ 397.85K
568
$ 162.23
+0.21%
-0.52%
-0.45%
$ 12.21M
$ 346.16
569
QUAI
QUAI
QUAI
$ 0.015547
-0.12%
+4.64%
-15.11%
$ 12.19M
$ 6.82M
570
FIRO
FIRO
FIRO
$ 0.6504
-1.38%
-5.55%
+2.59%
$ 12.16M
$ 108.13K
571
OG
OG
OG
$ 2.584
-0.42%
-0.23%
+0.90%
$ 12.16M
$ 23.83K
572
$ 76.31
-0.13%
-0.07%
+2.05%
$ 12.11M
$ 757.62
573
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012194
-0.07%
+0.82%
+26.30%
$ 12.08M
$ 10.76M
574
ERA
ERA
ERA
$ 0.08077
+0.28%
-5.05%
+31.49%
$ 12.02M
$ 1.12M
575
HP
HP
HP
$ 0.00867
-0.01%
-0.39%
-3.03%
$ 12.00M
$ 2.86M
576
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12032
-0.07%
-0.77%
-4.52%
$ 11.96M
$ 578.05K
577
$ 94.52
+0.09%
+1.57%
-2.55%
$ 11.93M
$ 643.08
578
$ 16.31
-0.24%
-0.55%
-3.98%
$ 11.88M
$ 3.34K
579
Doodles
Doodles
DOOD
$ 0.001515
-0.20%
+1.20%
-4.29%
$ 11.82M
$ 43.10M
580
AVA
AVA
AVA
$ 0.1599
-0.19%
-2.79%
+1.65%
$ 11.72M
$ 320.52K
581
Superform
Superform
SUPERFORM
$ 0.06107
-0.02%
+2.97%
+4.37%
$ 11.72M
$ 899.11K
582
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017496
+3.17%
+2.52%
-8.96%
$ 11.67M
$ 38.64M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001799
+0.50%
+1.52%
+3.38%
$ 11.60M
$ 393.45M
584
Adventure Gold
Adventure Gold
AGLD
$ 0.1488
-0.73%
+0.34%
-0.33%
$ 11.52M
$ 372.68K
585
Lumia
Lumia
LUMIA
$ 0.06649
-0.30%
-3.68%
-3.77%
$ 11.52M
$ 923.92K
586
Diamante
Diamante
DIAM
$ 0.005805
+0.10%
-0.19%
-0.26%
$ 11.51M
$ 9.65M
587
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05009
+0.14%
+5.26%
+9.71%
$ 11.51M
$ 2.96M
588
$ 384.89
-0.03%
-0.12%
-4.36%
$ 11.26M
$ 152.94
589
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011291
-0.47%
+0.15%
-6.63%
$ 11.26M
$ 5.26M
590
Origin
Origin
OGN
$ 0.01677
-0.12%
-0.24%
-4.12%
$ 11.12M
$ 3.05M
591
Katana Network
Katana Network
KAT
$ 0.004741
-0.06%
-1.37%
-0.69%
$ 11.11M
$ 22.88M
592
$ 110.78
-0.18%
-0.05%
-0.59%
$ 11.11M
$ 521.76
593
BULLA
BULLA
BULLA
$ 0.01101
+0.29%
-0.94%
+2.21%
$ 11.09M
$ 9.10M
594
$ 537.3
-0.07%
+1.17%
+6.73%
$ 11.07M
$ 106.77
595
$ 105.85
-0.08%
-0.16%
+1.70%
$ 11.07M
$ 540.24
596
Test
Test
TST
$ 0.011641
-0.27%
-1.15%
+2.82%
$ 10.98M
$ 6.22M
597
Opinion
Opinion
OPN
$ 0.06025
-0.84%
-0.94%
-3.36%
$ 10.88M
$ 1.07M
598
MUBARAK
MUBARAK
MUBARAK
$ 0.010803
+0.13%
+0.39%
-4.97%
$ 10.79M
$ 6.78M
599
Newton Protocol
Newton Protocol
NEWT
$ 0.04426
-0.27%
-2.81%
-1.62%
$ 10.69M
$ 1.39M
600
KishuInu
KishuInu
KISHU
$ 0.00000000011569
-1.21%
+1.49%
-0.13%
$ 10.67M
$ 499.60T
601
INIT
INIT
INIT
$ 0.05393
-0.24%
-2.64%
-1.34%
$ 10.66M
$ 1.13M
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.22
0.00%
+0.44%
-0.45%
$ 10.65M
$ 13.68
603
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01908
+0.10%
-0.88%
-4.70%
$ 10.61M
$ 2.80M
604
PONKE
PONKE
PONKE
$ 0.01901
-0.68%
+0.80%
-2.77%
$ 10.54M
$ 3.17M
605
IX Swap
IX Swap
IXS
$ 0.0586
-0.85%
-1.18%
-13.59%
$ 10.53M
$ 1.06M
606
Simons Cat
Simons Cat
CAT
$ 0.000001373
-0.15%
-4.71%
+6.75%
$ 10.40M
$ 57.14B
607
SuperRare
SuperRare
RARE
$ 0.01258
-0.08%
0.00%
-0.71%
$ 10.38M
$ 3.93M
608
Resistance Dog
Resistance Dog
REDO
$ 0.10913
-1.69%
-10.96%
+63.96%
$ 10.36M
$ 710.32K
609
HARRY
HARRY
HARRY
$ 0.01027
+0.29%
-0.48%
-16.10%
$ 10.32M
$ 5.44M
610
VENOM
VENOM
VENOM
$ 0.010327
+1.57%
-6.63%
-5.26%
$ 10.31M
$ 6.32M
611
$ 417.46
+0.12%
+1.29%
+2.43%
$ 10.19M
$ 137.64
612
ALI
ALI
ALI
$ 0.001108
-0.63%
-1.60%
-4.90%
$ 10.08M
$ 6.15M
613
Moonbeam
Moonbeam
GLMR
$ 0.008491
-0.23%
-3.37%
-6.34%
$ 10.01M
$ 7.11M
614
USAT
USAT
USAT
$ 1.0001
+0.03%
+0.01%
+0.04%
$ 10.00M
$ 53.56K
615
Vow
Vow
VOW
$ 0.02805
-1.09%
+15.63%
+10.87%
$ 9.99M
$ 3.24M
616
MWX AI
MWX AI
MWXT
$ 0.0593
-0.35%
-0.47%
-4.52%
$ 9.97M
$ 1.44M
617
Fartboy
Fartboy
FARTBOY
$ 0.009844
+0.14%
-0.59%
-9.90%
$ 9.89M
$ 5.67M
618
Dolomite
Dolomite
DOLO
$ 0.02228
+0.13%
-1.89%
+0.63%
$ 9.84M
$ 2.32M
619
KAIO
KAIO
KAIO
$ 0.01471
+0.49%
+16.30%
-5.10%
$ 9.77M
$ 4.79M
620
KernelDAO
KernelDAO
KERNEL
$ 0.03405
+0.35%
-2.96%
+0.29%
$ 9.76M
$ 1.59M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.125
+0.63%
+0.54%
-4.50%
$ 9.68M
$ 99.52K
622
Prompt
Prompt
PROMPT
$ 0.02087
-0.19%
+0.14%
+3.92%
$ 9.67M
$ 2.75M
623
$ 80.1
+0.24%
+1.73%
+1.86%
$ 9.65M
$ 712.63
624
Boba
Boba
BOBA
$ 0.01944
+0.98%
+0.93%
+1.61%
$ 9.65M
$ 2.75M
625
$ 93.8
+0.13%
+0.91%
-4.58%
$ 9.62M
$ 662.26
626
Redbelly Network
Redbelly Network
RBNT
$ 0.003621
-0.22%
+0.39%
-3.08%
$ 9.60M
$ 15.90M
627
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00536
+0.02%
-0.54%
-6.47%
$ 9.56M
$ 22.87M
628
AVAIL
AVAIL
AVAIL
$ 0.002467
+1.36%
+1.74%
-11.69%
$ 9.50M
$ 20.67M
629
AriaAI
AriaAI
ARIA
$ 0.02736
0.00%
-2.82%
+7.44%
$ 9.48M
$ 2.27M
630
BENQI
BENQI
BENQI
$ 0.001308
-0.53%
-19.74%
+15.68%
$ 9.45M
$ 126.88M
631
Space and Time
Space and Time
SXT
$ 0.006734
-0.50%
+2.06%
-7.35%
$ 9.45M
$ 11.55M
632
FAR Labs
FAR Labs
FAR
$ 0.001954
+0.10%
-0.26%
-9.50%
$ 9.44M
$ 11.29M
633
Citrea
Citrea
CTR
$ 0.00784
-0.03%
-3.03%
-4.01%
$ 9.42M
$ 8.49M
634
Everlyn AI
Everlyn AI
LYN
$ 0.03678
+0.33%
-5.00%
-5.85%
$ 9.42M
$ 2.96M
635
Gods Unchained
Gods Unchained
GODS
$ 0.02169
-0.09%
-0.05%
-4.20%
$ 9.40M
$ 2.41M
636
FirmaChain
FirmaChain
FCT2
$ 0.00771
0.00%
-0.39%
-2.28%
$ 9.32M
$ 731.72K
637
Vine Coin
Vine Coin
VINE
$ 0.00924
-0.12%
+5.26%
+4.29%
$ 9.22M
$ 8.56M
638
Heima
Heima
HEI
$ 0.09514
+0.20%
-2.57%
-2.59%
$ 9.21M
$ 836.60K
639
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012319
-5.17%
+1.71%
+8.11%
$ 9.20M
$ 4.69M
640
Stakestone
Stakestone
STO
$ 0.04041
+0.17%
+0.52%
-1.79%
$ 9.14M
$ 1.43M
641
Bert
Bert
BERT
$ 0.009424
-0.13%
-0.80%
-13.54%
$ 9.11M
$ 6.84M
642
$ 476.41
-0.03%
+1.10%
-0.84%
$ 9.06M
$ 111.28
643
VANRY
VANRY
VANRY
$ 0.003807
-0.21%
-10.24%
-16.33%
$ 9.01M
$ 24.25M
644
Abelian
Abelian
ABEL
$ 0.08032
+0.13%
-4.06%
-10.29%
$ 8.98M
$ 189.99K
645
$ 0.004726
+0.08%
+0.34%
-3.88%
$ 8.92M
$ 11.86M
646
SOPH
SOPH
SOPH
$ 0.004443
-0.02%
-0.89%
-1.64%
$ 8.89M
$ 12.68M
647
yieldbasis
yieldbasis
YB
$ 0.07215
+0.36%
-1.28%
-10.31%
$ 8.84M
$ 1.08M
648
Limitless
Limitless
LMTS
$ 0.06682
-0.10%
+1.36%
+5.42%
$ 8.81M
$ 833.07K
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008729
-0.25%
+1.91%
+2.75%
$ 8.74M
$ 6.70M
650
Portal
Portal
PORTAL
$ 0.010206
-0.57%
-1.72%
-4.03%
$ 8.72M
$ 5.90M
651
The AI Prophecy
The AI Prophecy
ACT
$ 0.009113
-0.04%
-1.69%
+3.09%
$ 8.70M
$ 6.46M
652
4
4
4
$ 0.00864
+2.62%
+4.70%
+1.47%
$ 8.60M
$ 16.01M
653
DeAgentAI
DeAgentAI
AIA
$ 0.06545
+0.26%
-2.88%
+15.95%
$ 8.55M
$ 2.44M
654
heyAura
heyAura
ADX
$ 0.0572
+0.35%
-0.69%
-2.39%
$ 8.47M
$ 28.59K
655
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5196
+0.13%
-0.25%
-1.31%
$ 8.37M
$ 119.51K
656
Energy Web
Energy Web
EWT
$ 0.2767
0.00%
+0.04%
-5.08%
$ 8.31M
$ 91.94K
657
Fusionist
Fusionist
ACE
$ 0.08271
-0.07%
-6.65%
-32.42%
$ 8.30M
$ 1.23M
658
GUNZ
GUNZ
GUN
$ 0.003506
+0.14%
-1.82%
-5.14%
$ 8.28M
$ 16.41M
659
balancer
balancer
BAL
$ 0.11882
-5.17%
+9.02%
+17.16%
$ 8.28M
$ 693.25K
660
WilderWorld
WilderWorld
WILD
$ 0.01651
+0.06%
+2.42%
-2.08%
$ 8.25M
$ 3.41M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5088
-0.16%
-1.22%
+0.81%
$ 8.19M
$ 115.71K
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.008824
-0.18%
-0.45%
-0.24%
$ 8.18M
$ 6.05M
663
TARS Protocol
TARS Protocol
TAI
$ 0.009127
-0.05%
+1.18%
-2.55%
$ 8.18M
$ 6.32M
664
MyShell Token
MyShell Token
SHELL
$ 0.02057
-0.15%
-0.48%
-1.30%
$ 8.08M
$ 3.14M
665
VERONA
VERONA
VERONA
$ 0.1138
0.00%
-2.65%
-6.26%
$ 8.06M
$ 98.28K
666
Hashflow
Hashflow
HFT
$ 0.009621
+0.47%
-0.01%
+6.62%
$ 8.02M
$ 5.45M
667
Bella
Bella
BEL
$ 0.10024
+0.09%
-0.10%
-3.82%
$ 8.02M
$ 579.68K
668
Bubblemaps
Bubblemaps
BMT
$ 0.01184
+0.08%
-1.58%
-1.09%
$ 8.01M
$ 4.94M
669
Dymension
Dymension
DYM
$ 0.01468
+0.20%
-0.14%
-1.48%
$ 7.99M
$ 3.95M
670
Ava AI
Ava AI
AVAAI
$ 0.007975
-0.45%
-1.58%
-6.40%
$ 7.98M
$ 10.43M
671
Forta
Forta
FORT
$ 0.01231
-0.08%
-2.30%
-1.05%
$ 7.82M
$ 4.91M
672
Toko Token
Toko Token
TKO
$ 0.04617
-0.04%
-1.08%
-1.92%
$ 7.79M
$ 1.19M
673
Soil
Soil
SOIL
$ 0.11196
-0.02%
-0.30%
-9.91%
$ 7.79M
$ 188.44K
674
UCN
UCN
UCN
$ 155.02
+0.27%
+0.65%
-4.67%
$ 7.78M
$ 468.86
675
Resolv
Resolv
RESOLV
$ 0.019
+0.21%
+1.39%
-6.35%
$ 7.73M
$ 3.32M
676
Eesee
Eesee
ESE
$ 0.008198
-0.38%
-11.18%
+10.31%
$ 7.71M
$ 42.88M
677
Aura
Aura
AURASOL
$ 0.007987
+0.09%
-7.05%
-12.29%
$ 7.70M
$ 7.67M
678
Drift Protocol
Drift Protocol
DRIFT
$ 0.01249
-0.40%
-0.95%
-5.74%
$ 7.63M
$ 4.54M
679
Stader
Stader
SD
$ 0.1076
+0.19%
+1.80%
-1.19%
$ 7.62M
$ 528.57K
680
AS Roma
AS Roma
ASR
$ 0.8756
+0.05%
-0.09%
+1.15%
$ 7.53M
$ 64.82K
681
$ 0.00306
+1.00%
-5.02%
-4.72%
$ 7.52M
$ 3.06M
682
Decentrawood
Decentrawood
DEOD
$ 0.016108
-0.23%
+2.35%
-0.29%
$ 7.50M
$ 7.62M
683
$ 264.53
+0.13%
+0.57%
-1.74%
$ 7.37M
$ 212.68
684
READY
READY
READY
$ 0.007328
0.00%
+1.98%
-8.74%
$ 7.33M
$ 801.75K
685
$ 65.31
+1.33%
+1.56%
+0.54%
$ 7.33M
$ 857.08
686
THENA
THENA
THE
$ 0.05466
-0.20%
-0.44%
-2.64%
$ 7.26M
$ 1.22M
687
Quilibrium
Quilibrium
WQUIL
$ 0.00802
0.00%
-2.79%
-3.26%
$ 7.24M
$ 1.15M
688
Delysium
Delysium
AGI
$ 0.003579
-0.33%
+0.37%
+0.22%
$ 7.17M
$ 15.58M
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008658
+0.16%
+3.51%
-14.43%
$ 7.07M
$ 6.34M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2794
-0.11%
+0.40%
-1.17%
$ 7.07M
$ 201.04K
691
LUKSO
LUKSO
LYX
$ 0.2298
+1.41%
-1.37%
-6.04%
$ 7.03M
$ 132.18K
692
$ 161.75
+0.29%
+1.65%
+0.55%
$ 6.99M
$ 349.41
693
swarms
swarms
SWARMS
$ 0.006947
-0.22%
+1.55%
+1.98%
$ 6.95M
$ 10.34M
694
X Empire
X Empire
XEMPIRE
$ 0.000009948
+1.30%
+2.96%
+2.22%
$ 6.95M
$ 5.72B
695
Peercoin
Peercoin
PPC
$ 0.2295
0.00%
+0.22%
-1.46%
$ 6.95M
$ 469.71
696
$ 605.97
+0.12%
+1.70%
-6.98%
$ 6.94M
$ 94.29
697
Nimiq
Nimiq
NIM
$ 0.000488
0.00%
+0.41%
-8.27%
$ 6.90M
$ 30.42M
698
Apu Apustaja
Apu Apustaja
APU
$ 0.00001945
+6.17%
+14.54%
+27.24%
$ 6.87M
$ 24.73M
699
FIGHT
FIGHT
FIGHT
$ 0.003319
+0.15%
-3.10%
-1.46%
$ 6.79M
$ 19.52M
700
MARBLEX
MARBLEX
MBX
$ 0.0244
-0.16%
-0.08%
-1.10%
$ 6.77M
$ 2.32M
701
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05374
-0.39%
-1.63%
-0.79%
$ 6.73M
$ 1.62M
702
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3147
+0.06%
-1.50%
+2.51%
$ 6.71M
$ 186.23K
703
OmiseGo
OmiseGo
OMG
$ 0.04751
+0.27%
-2.20%
-0.02%
$ 6.66M
$ 1.32M
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01566
0.00%
-0.63%
-3.75%
$ 6.66M
$ 3.51M
705
Daddy Tate
Daddy Tate
DADDY
$ 0.011109
-0.03%
+4.24%
+11.03%
$ 6.66M
$ 5.04M
706
StablR Euro
StablR Euro
EURR
$ 0.5592
0.00%
-8.33%
+7.93%
$ 6.65M
$ 7.31
707
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02688
-0.19%
+0.07%
-0.63%
$ 6.62M
$ 2.03M
708
Puffer
Puffer
PUFFER
$ 0.0135
0.00%
+2.26%
+8.80%
$ 6.58M
$ 4.67M
709
Agoras
Agoras
AGRS
$ 0.2202
-0.86%
-2.48%
-15.01%
$ 6.58M
$ 84.26K
710
Marlin POND
Marlin POND
POND
$ 0.0008056
-0.31%
-0.62%
-24.35%
$ 6.57M
$ 71.85M
711
Telos
Telos
TLOS
$ 0.014529
+0.26%
+4.57%
+7.00%
$ 6.56M
$ 5.56M
712
AUKI
AUKI
AUKI
$ 0.005221
-1.43%
+9.94%
+9.57%
$ 6.56M
$ 971.83K
713
TOWNS
TOWNS
TOWNS
$ 0.002137
+0.37%
-0.97%
-16.28%
$ 6.54M
$ 35.74M
714
PepeCoin
PepeCoin
PEPECOIN
$ 0.06083
-1.31%
+3.01%
-0.93%
$ 6.53M
$ 945.04K
715
Access Protocol
Access Protocol
ACS
$ 0.000127
0.00%
-0.47%
+1.20%
$ 6.52M
$ 419.46M
716
Supra
Supra
SUPRA
$ 0.000223
+3.30%
+0.04%
+1.04%
$ 6.46M
$ 354.76M
717
StablR USD
StablR USD
USDR
$ 0.302
0.00%
+2.79%
+13.58%
$ 6.45M
$ 31.02
718
Cookie DAO
Cookie DAO
COOKIE
$ 0.008357
-0.16%
-1.99%
-3.97%
$ 6.43M
$ 6.65M
719
ORIGYN
ORIGYN
OGY
$ 0.0008215
-0.02%
+0.82%
-0.98%
$ 6.43M
$ 65.47M
720
ZEPHYR
ZEPHYR
ZEPH
$ 0.5888
+2.62%
+12.89%
+37.63%
$ 6.41M
$ 112.43K
721
$ 386.68
+0.07%
+0.87%
+2.04%
$ 6.41M
$ 141.90
722
$ 233.62
+0.14%
+1.06%
-6.86%
$ 6.40M
$ 235.04
723
PEP
PEP
PEP
$ 0.0000616
0.00%
-2.52%
-7.21%
$ 6.36M
$ 43.25M
724
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0506
-0.20%
+1.81%
+3.70%
$ 6.33M
$ 2.20M
725
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1449
-0.55%
-4.14%
+18.44%
$ 6.28M
$ 1.61M
726
MAPO
MAPO
MAPO
$ 0.0009917
+0.27%
+1.14%
-9.31%
$ 6.20M
$ 28.09M
727
MANSORY
MANSORY
MNSRY
$ 0.006871
+0.03%
0.00%
-4.11%
$ 6.19M
$ 5.55M
728
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4735
-0.11%
+0.62%
+9.50%
$ 6.15M
$ 120.84K
729
SYMM
SYMM
SYMM
$ 0.0372
-2.62%
-1.06%
+38.29%
$ 6.14M
$ 204.33K
730
BeatSwap
BeatSwap
BTX
$ 0.027299
-0.20%
-0.03%
+8.46%
$ 6.14M
$ 5.29M
731
COQ INU
COQ INU
COQ
$ 0.00000008848
-0.82%
+0.31%
-0.96%
$ 6.13M
$ 620.45B
732
$ 65.44
-0.26%
+1.36%
-3.09%
$ 6.07M
$ 856.49
733
Gitcoin
Gitcoin
GTC
$ 0.06867
-0.01%
-0.90%
-0.09%
$ 6.00M
$ 805.34K
734
Autonolas
Autonolas
OLAS
$ 0.02672
-0.71%
+2.97%
+0.08%
$ 5.96M
$ 2.20M
735
Quickswap
Quickswap
QUICK
$ 0.007789
+0.13%
+2.26%
-1.63%
$ 5.92M
$ 7.72M
736
Bitrise
Bitrise
BRISE
$ 0.00000001496
0.00%
+0.61%
+0.07%
$ 5.92M
$ 3.76T
737
SquidGrow
SquidGrow
SQGROW
$ 0.005886
-1.83%
-4.63%
-1.97%
$ 5.89M
$ 2.50M
738
ELYSIA
ELYSIA
EL
$ 0.001208
-0.08%
-3.08%
-3.55%
$ 5.84M
$ 111.22M
739
Layer3
Layer3
L3
$ 0.004716
+0.17%
-0.46%
-5.72%
$ 5.83M
$ 12.03M
740
BugsCoin
BugsCoin
BGSC
$ 0.0006199
+1.41%
-2.46%
+10.40%
$ 5.76M
$ 80.48M
741
Polkastarter
Polkastarter
POLS
$ 0.05777
-0.52%
+1.00%
+2.61%
$ 5.73M
$ 982.57K
742
ELA
ELA
ELA
$ 0.25
0.00%
-6.94%
-3.73%
$ 5.73M
$ 5.15K
743
SmarDex
SmarDex
SDEX
$ 0.00058
0.00%
+1.93%
+0.17%
$ 5.68M
$ 93.36K
744
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-2.86%
+3.03%
$ 5.66M
$ 3.55M
745
$ 1,458.47
+0.08%
+2.19%
+4.41%
$ 5.62M
$ 39.23
746
Brickken
Brickken
BKN
$ 0.06886
-0.06%
+7.13%
-6.70%
$ 5.60M
$ 1.97M
747
$ 226.11
-0.26%
-0.08%
+0.80%
$ 5.58M
$ 242.91
748
Radio Caca
Radio Caca
RACA
$ 0.00001341
+0.15%
-0.52%
-0.52%
$ 5.52M
$ 4.32B
749
Phoenix
Phoenix
PHNIX
$ 0.00001041
+0.28%
+1.45%
+3.95%
$ 5.51M
$ 5.72B
750
Hydranet
Hydranet
HDN
$ 0.02895
+0.87%
+0.45%
-0.99%
$ 5.44M
$ 2.17M
751
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0551
-0.36%
+2.23%
-3.85%
$ 5.35M
$ 126.01K
752
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005332
+0.75%
-4.04%
-6.71%
$ 5.35M
$ 17.25M
753
Upland
Upland
SPARKLET
$ 0.01996
0.00%
+0.10%
-0.55%
$ 5.33M
$ 2.64M
754
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01141
0.00%
-0.26%
+0.88%
$ 5.32M
$ 13.12K
755
Realio
Realio
RIO
$ 0.0335
-0.60%
+1.43%
-2.66%
$ 5.31M
$ 650.29K
756
DAO Maker
DAO Maker
DAO
$ 0.02535
-0.16%
+0.40%
-4.56%
$ 5.31M
$ 2.19M
757
SAGA
SAGA
SAGA
$ 0.01313
+0.15%
-1.65%
+2.11%
$ 5.29M
$ 6.62M
758
Alephium
Alephium
ALPH
$ 0.03913
-0.31%
+0.57%
+5.47%
$ 5.22M
$ 1.64M
759
$ 1,195.47
+0.02%
-0.64%
+3.20%
$ 5.21M
$ 48.12
760
CRETA
CRETA
CRETA
$ 0.001775
0.00%
-2.63%
+6.03%
$ 5.19M
$ 6.05M
761
Manchester City Fan
Manchester City Fan
CITY
$ 0.3835
-0.34%
-0.62%
-2.07%
$ 5.19M
$ 155.27K
762
Minswap
Minswap
MIN
$ 0.002979
0.00%
+0.78%
-1.06%
$ 5.16M
$ 5.14M
763
NetX
NetX
NETX
$ 0.2194
+0.14%
-0.63%
-23.98%
$ 5.08M
$ 334.72K
764
Paal AI
Paal AI
PAAL
$ 0.005104
-1.00%
-0.92%
-5.12%
$ 5.05M
$ 11.13M
765
Juventus
Juventus
JUV
$ 0.3218
-0.68%
-0.56%
-2.19%
$ 5.03M
$ 184.63K
766
Pitbull
Pitbull
PIT
$ 0.0000000001246
-0.08%
+0.48%
-0.16%
$ 5.01M
$ 452.00T
767
Pangolin
Pangolin
PNG
$ 0.02119
+0.24%
-2.48%
-0.56%
$ 4.96M
$ 3.37M
768
Zircuit
Zircuit
ZRC
$ 0.0008445
+0.10%
+0.38%
-2.20%
$ 4.93M
$ 65.48M
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00652
-0.03%
-0.31%
-1.19%
$ 4.85M
$ 8.66M
770
$ 119.6
-0.86%
+2.82%
-2.51%
$ 4.80M
$ 469.34
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3641
+0.41%
-1.41%
-0.79%
$ 4.80M
$ 158.56K
772
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01923
+0.26%
-5.35%
-1.03%
$ 4.80M
$ 5.51M
773
RHEA
RHEA
RHEA
$ 0.012235
+0.57%
+2.18%
-4.54%
$ 4.79M
$ 4.84M
774
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006556
-0.03%
-5.82%
+7.77%
$ 4.78M
$ 90.79M
775
Alltoscan
Alltoscan
ATS
$ 0.06349
+1.91%
+1.50%
-1.24%
$ 4.77M
$ 2.50M
776
Hemi
Hemi
HEMI
$ 0.004875
-0.04%
-3.26%
-31.60%
$ 4.76M
$ 21.51M
777
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006446
+0.16%
+3.28%
-2.78%
$ 4.72M
$ 8.83T
778
Lingo
Lingo
LINGO
$ 0.009588
-0.07%
+0.90%
+8.92%
$ 4.67M
$ 5.72M
779
Koma Inu
Koma Inu
KOMA
$ 0.00777
0.00%
+0.65%
-8.62%
$ 4.66M
$ 158.71K
780
Viction
Viction
VIC
$ 0.03676
-0.14%
-1.16%
-5.02%
$ 4.66M
$ 1.69M
781
Neon EVM
Neon EVM
NEON
$ 0.01926
+0.26%
+0.52%
+1.21%
$ 4.61M
$ 2.81M
782
LimeWire
LimeWire
LMWR
$ 0.010047
+0.31%
-24.73%
+4.44%
$ 4.59M
$ 7.33M
783
Mitosis
Mitosis
MITO
$ 0.02331
-0.17%
+1.13%
+4.91%
$ 4.57M
$ 2.21M
784
HOPR Token
HOPR Token
HOPR
$ 0.01335
-0.52%
-0.30%
-2.98%
$ 4.55M
$ 4.19M
785
Nomina
Nomina
NOM
$ 0.001565
+1.88%
+3.70%
+1.69%
$ 4.55M
$ 40.23M
786
$ 591.85
-0.04%
+0.04%
+13.98%
$ 4.54M
$ 91.88
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.00906
-0.36%
-1.26%
-4.41%
$ 4.51M
$ 5.94M
788
Hey Anon
Hey Anon
ANON
$ 0.3236
-0.43%
-0.25%
+1.00%
$ 4.49M
$ 185.90K
789
New Kind of Network
New Kind of Network
NKN
$ 0.005576
+0.02%
-0.29%
-21.17%
$ 4.46M
$ 11.59M
790
XMAQUINA
XMAQUINA
DEUS
$ 0.02211
+0.50%
+0.09%
-16.88%
$ 4.45M
$ 106.20K
791
Bluefin
Bluefin
BLUE
$ 0.008903
-0.33%
+2.02%
-4.54%
$ 4.43M
$ 6.18M
792
Sperax
Sperax
SPA
$ 0.002158
+0.14%
-1.46%
-1.28%
$ 4.41M
$ 25.40M
793
MORI COIN
MORI COIN
MORI
$ 0.005487
+0.09%
+1.55%
-1.56%
$ 4.40M
$ 11.39M
794
Lava Network
Lava Network
LAVA
$ 0.01661
+0.36%
+1.59%
+2.47%
$ 4.39M
$ 3.14M
795
DOGINME
DOGINME
DOGINME
$ 0.0000641
+0.02%
+1.31%
+2.27%
$ 4.38M
$ 889.05M
796
$ 111.68
+0.17%
+0.13%
-7.43%
$ 4.35M
$ 851.18
797
$ 89.64
+0.34%
-1.06%
-1.10%
$ 4.34M
$ 640.75
798
$ 96.49
-0.22%
+0.89%
-2.97%
$ 4.31M
$ 600.14
799
Andy
Andy
ANDYETH
$ 0.000004321
+0.07%
+11.34%
+7.25%
$ 4.29M
$ 13.92B
800
$ 1.31
+0.08%
+0.54%
+0.69%
$ 4.29M
$ 42.79K
801
Messier
Messier
M87
$ 0.00000484
0.00%
+1.26%
-0.82%
$ 4.27M
$ 5.32B
802
Marina Protocol
Marina Protocol
BAY
$ 0.021
-0.05%
+0.04%
-4.41%
$ 4.21M
$ 2.96M
803
$ 56.94
-0.60%
+0.05%
+1.13%
$ 4.19M
$ 1.08K
804
SIX
SIX
SIX
$ 0.00492
0.00%
-4.28%
-1.80%
$ 4.19M
$ 52.52M
805
LandWolf
LandWolf
LWOLF
$ 0.000004593
+0.11%
+10.09%
+2.16%
$ 4.14M
$ 4.68B
806
Open Loot
Open Loot
OL
$ 0.005223
-0.11%
-2.43%
+3.53%
$ 4.14M
$ 11.20M
807
PIBBLE
PIBBLE
PIB
$ 0.0001377
0.00%
+5.44%
+3.77%
$ 4.08M
$ 28.27M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00423
-1.92%
-1.92%
-0.73%
$ 4.07M
$ 240.64K
809
Scroll
Scroll
SCR
$ 0.02094
+0.34%
-7.62%
-8.55%
$ 3.96M
$ 2.47M
810
$ 0.0232
0.00%
+6.28%
-6.53%
$ 3.95M
$ 44.91K
811
Sport.Fun
Sport.Fun
FUN
$ 0.02222
+0.05%
-0.40%
+0.68%
$ 3.95M
$ 2.81M
812
unstable coin
unstable coin
USDUC
$ 0.003909
-3.36%
-10.01%
-14.90%
$ 3.91M
$ 14.18M
813
$ 84.63
+0.16%
+1.43%
+1.79%
$ 3.86M
$ 664.66
814
PlatON
PlatON
LAT
$ 0.0005505
+0.22%
+17.14%
+0.13%
$ 3.82M
$ 111.36M
815
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2797
-0.04%
-0.99%
-0.78%
$ 3.82M
$ 198.78K
816
Destra Network
Destra Network
DSYNC
$ 0.003908
-0.03%
-1.14%
+17.86%
$ 3.81M
$ 15.45M
817
Oraichain
Oraichain
ORAI
$ 0.2743
-0.04%
+0.62%
-4.17%
$ 3.81M
$ 201.80K
818
Lofi
Lofi
LOFI
$ 0.003792
0.00%
+4.78%
+1.55%
$ 3.79M
$ 149.80K
819
FWOG
FWOG
FWOG
$ 0.003874
+0.10%
+3.08%
-9.60%
$ 3.79M
$ 13.92M
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004051
+0.30%
-0.07%
-4.72%
$ 3.78M
$ 140.15M
821
Solv Protocol
Solv Protocol
SOLV
$ 0.002548
-0.20%
-0.31%
-2.16%
$ 3.76M
$ 21.35M
822
Klever
Klever
KLV
$ 0.0004205
+0.12%
-0.24%
+2.38%
$ 3.74M
$ 133.00M
823
GamerCoin
GamerCoin
GHX
$ 0.005727
-0.10%
+2.68%
-2.21%
$ 3.74M
$ 19.68M
824
MECCA
MECCA
MEA
$ 0.002282
-0.04%
-0.39%
-0.91%
$ 3.70M
$ 18.89M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5218
+0.02%
+5.29%
+9.23%
$ 3.68M
$ 2.32K
826
PussFi
PussFi
PUSS
$ 0.004182
-0.07%
+0.46%
+0.82%
$ 3.68M
$ 8.27M
827
$ 171.74
-0.15%
+1.86%
-1.48%
$ 3.67M
$ 313.91
828
Harvest Finance
Harvest Finance
FARM
$ 5.393
-0.06%
-1.23%
+3.22%
$ 3.62M
$ 10.42K
829
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1603
-0.31%
+0.69%
-0.50%
$ 3.61M
$ 342.80K
830
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0784
-0.38%
-6.33%
-31.17%
$ 3.56M
$ 761.00K
831
SuiNS
SuiNS
NS
$ 0.01189
0.00%
-0.08%
+3.75%
$ 3.56M
$ 4.28M
832
Minutes Networ
Minutes Networ
MNTX
$ 0.04559
-0.07%
+0.20%
-6.02%
$ 3.54M
$ 370.62K
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03514
-0.09%
-0.48%
-13.59%
$ 3.51M
$ 164.20K
834
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001638
0.00%
-6.35%
-3.25%
$ 3.44M
$ 3.60M
835
PIVX
PIVX
PIVX
$ 0.0353
+0.60%
+0.77%
-1.01%
$ 3.44M
$ 1.67M
836
$ 1,769.27
-0.03%
-0.09%
+1.15%
$ 3.43M
$ 33.23
837
Star Atlas
Star Atlas
ATLAS
$ 0.000138
0.00%
-3.50%
-12.66%
$ 3.43M
$ 14.26M
838
$ 291.78
-0.14%
+0.24%
-1.24%
$ 3.39M
$ 209.50
839
Swell Network
Swell Network
SWELL
$ 0.0006862
-0.68%
-2.38%
-9.33%
$ 3.39M
$ 76.54M
840
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003352
+0.99%
+1.64%
-8.89%
$ 3.35M
$ 22.34M
841
Wen
Wen
WEN
$ 0.000004605
+0.59%
-1.56%
+5.11%
$ 3.35M
$ 12.20B
842
$ 101.23
-0.03%
+0.03%
+0.49%
$ 3.33M
$ 579.65
843
Altura
Altura
ALU
$ 0.003363
-0.36%
+0.96%
+3.16%
$ 3.33M
$ 13.51M
844
Avalon
Avalon
AVL
$ 0.0203
+0.05%
-0.44%
-1.02%
$ 3.28M
$ 2.72M
845
Gems
Gems
GEMS
$ 0.005482
-0.02%
+2.53%
+2.14%
$ 3.28M
$ 16.79M
846
Propchain
Propchain
PROPC
$ 0.07583
-0.01%
-4.51%
+6.81%
$ 3.26M
$ 682.22K
847
daGama
daGama
DGMA
$ 0.02499
-0.32%
-0.40%
-10.58%
$ 3.24M
$ 2.45M
848
Goldfinch
Goldfinch
GFI
$ 0.03603
+2.47%
+2.10%
-4.52%
$ 3.24M
$ 1.56M
849
$ 26.02
+0.69%
+0.46%
+0.96%
$ 3.12M
$ 2.12K
850
Hyperion
Hyperion
RION
$ 0.1643
-0.54%
+0.18%
+0.67%
$ 3.12M
$ 371.92K
851
$ 76.86
-0.35%
-0.23%
+0.63%
$ 3.12M
$ 726.80
852
Rayls
Rayls
RLS
$ 0.002083
-0.48%
+2.92%
+3.80%
$ 3.12M
$ 36.50M
853
OCTA
OCTA
OCTA
$ 0.07761
+0.05%
-1.14%
-8.99%
$ 3.11M
$ 1.92M
854
BitShares
BitShares
BTS
$ 0.0010452
+1.04%
-0.11%
-4.94%
$ 3.11M
$ 66.67M
855
GROK
GROK
GROK
$ 0.0004875
-0.16%
+0.58%
-14.45%
$ 3.08M
$ 112.53M
856
PaLM AI
PaLM AI
PALMAI
$ 0.0397
+6.15%
+2.85%
-8.53%
$ 3.06M
$ 1.12M
857
$ 114.47
-0.26%
+0.74%
-6.63%
$ 3.06M
$ 467.30
858
$ 358.63
0.00%
+0.34%
+4.84%
$ 3.00M
$ 154.65
859
World of Dypians
World of Dypians
WOD
$ 0.00565
-0.70%
-0.35%
-1.57%
$ 2.99M
$ 11.96M
860
Major
Major
MAJOR
$ 0.03517
+0.31%
-0.09%
+2.57%
$ 2.93M
$ 1.74M
861
Electra Protocol
Electra Protocol
XEP
$ 0.0001585
+4.20%
+1.73%
+5.24%
$ 2.93M
$ 394.65M
862
$ 115.6
-0.48%
+0.10%
+3.30%
$ 2.92M
$ 474.53
863
DeLorean
DeLorean
DMC
$ 0.0004229
+0.12%
-0.40%
-2.13%
$ 2.92M
$ 116.38M
864
Rainbow
Rainbow
RNBW
$ 0.01389
+0.07%
-0.36%
-5.19%
$ 2.92M
$ 3.71M
865
GAIB
GAIB
GAIB
$ 0.01402
-0.07%
-0.14%
-2.30%
$ 2.87M
$ 4.01M
866
NATIX Network
NATIX Network
NATIX
$ 0.00007051
0.00%
-1.66%
+3.28%
$ 2.86M
$ 12.68M
867
$ 122.46
-0.06%
+0.49%
-8.33%
$ 2.81M
$ 462.80
868
GME
GME
GME
$ 0.0004094
-1.00%
-0.59%
-7.63%
$ 2.79M
$ 138.04M
869
$ 213.12
-1.56%
-1.34%
-2.51%
$ 2.77M
$ 259.66
870
$ 201.33
+0.06%
+0.57%
+4.19%
$ 2.77M
$ 283.25
871
PeiPei
PeiPei
PEIPEI
$ 0.000000006509
0.00%
+1.28%
+0.20%
$ 2.74M
$ 246.95B
872
PX
PX
PX
$ 0.014
0.00%
-2.78%
+4.48%
$ 2.74M
$ 208.29K
873
OpenVPP
OpenVPP
OVPP
$ 0.003368
+0.03%
-0.15%
-10.94%
$ 2.71M
$ 87.00M
874
$ 149.88
-1.00%
-1.62%
-1.09%
$ 2.71M
$ 377.40
875
$ 50.3
-0.70%
-1.01%
-2.74%
$ 2.71M
$ 1.14K
876
Roam
Roam
ROAM
$ 0.007602
-0.14%
-0.55%
-26.06%
$ 2.68M
$ 7.19M
877
Bellscoin
Bellscoin
BELLS
$ 0.043
0.00%
-2.38%
-2.78%
$ 2.64M
$ 53.43K
878
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
+9.32%
+7.62%
$ 2.63M
$ 97.97K
879
Ancient8
Ancient8
A8
$ 0.004834
+0.10%
+0.23%
-3.95%
$ 2.63M
$ 9.41M
880
Parcl
Parcl
PRCL
$ 0.0063
0.00%
+0.96%
+0.80%
$ 2.60M
$ 1.54M
881
Symbiosis
Symbiosis
SIS
$ 0.02663
+0.76%
+2.85%
+17.39%
$ 2.59M
$ 537.11K
882
MINIMA
MINIMA
MINIMA
$ 0.00465
+0.22%
-0.43%
-5.09%
$ 2.58M
$ 1.11M
883
MATH
MATH
MATH
$ 0.02266
+0.09%
-3.06%
+0.81%
$ 2.58M
$ 2.46M
884
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2057
-0.05%
-0.10%
-3.11%
$ 2.55M
$ 268.75K
885
Forest Protocol
Forest Protocol
FOREST
$ 0.02287
+0.13%
-2.15%
-0.18%
$ 2.55M
$ 2.10M
886
$ 268.71
-0.07%
-0.28%
-2.10%
$ 2.54M
$ 206.67
887
$ 128.15
-0.70%
-0.33%
+2.05%
$ 2.53M
$ 772.84
888
NEXA
NEXA
NEXA
$ 0.0000004317
-1.53%
+0.21%
+1.41%
$ 2.53M
$ 13.05B
889
VOOI
VOOI
VOOI
$ 0.008015
+0.01%
+0.58%
+1.58%
$ 2.52M
$ 7.01M
890
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2528
+0.32%
+1.28%
-13.32%
$ 2.51M
$ 225.71K
891
Highstreet
Highstreet
HIGH
$ 0.02586
-1.30%
+1.25%
+2.58%
$ 2.49M
$ 2.41M
892
swarm
swarm
BZZ
$ 0.04733
-0.02%
+0.87%
-4.94%
$ 2.49M
$ 1.15M
893
Dingocoin
Dingocoin
DINGO
$ 0.00002166
-0.23%
-1.95%
-10.96%
$ 2.49M
$ 522.07M
894
Alephim
Alephim
ALEPH
$ 0.01004
0.00%
-1.28%
-5.90%
$ 2.48M
$ 5.02M
895
Dimitra Token
Dimitra Token
DMTR
$ 0.00502
+1.43%
+0.44%
+1.94%
$ 2.45M
$ 13.09M
896
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1705
-0.53%
+3.77%
-1.45%
$ 2.45M
$ 323.88K
897
FEG Token
FEG Token
FEG
$ 0.00002823
+0.04%
-2.52%
-6.01%
$ 2.44M
$ 1.08B
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02493
-0.08%
-6.34%
-14.43%
$ 2.43M
$ 3.52M
899
$ 325.11
-0.19%
+0.38%
-6.82%
$ 2.38M
$ 176.12
900
BRN Metaverse
BRN Metaverse
BRN
$ 0.08546
-0.21%
-2.30%
+3.43%
$ 2.37M
$ 748.73K
901
Aavegotchi
Aavegotchi
GHST
$ 0.04455
+0.29%
-0.87%
-8.06%
$ 2.35M
$ 1.14M
902
CEEK
CEEK
CEEK
$ 0.002903
+0.66%
-2.73%
+2.56%
$ 2.33M
$ 23.07M
903
$ 0.0003449
0.00%
-0.35%
-9.48%
$ 2.32M
$ 155.50M
904
Zeus Network
Zeus Network
ZEUS
$ 0.002473
-0.52%
+1.60%
+8.33%
$ 2.31M
$ 24.20M
905
League of Traders
League of Traders
LOT
$ 0.005784
-0.15%
-2.11%
-4.37%
$ 2.31M
$ 13.64M
906
$ 0.0012956
-0.83%
+1.67%
-2.79%
$ 2.28M
$ 49.29M
907
$ 19.52
+0.26%
+0.26%
+4.44%
$ 2.28M
$ 2.89K
908
Theoriq
Theoriq
THQ
$ 0.01385
-2.78%
+43.88%
+33.91%
$ 2.27M
$ 6.06M
909
TokenFi
TokenFi
TOKEN
$ 0.002251
-0.09%
+1.49%
+2.74%
$ 2.25M
$ 25.83M
910
Numbers Protocol
Numbers Protocol
NUM
$ 0.002517
-0.56%
-1.74%
+21.83%
$ 2.24M
$ 26.78M
911
Asteroid
Asteroid
ASTEROID1
$ 0.002226
-1.80%
-5.20%
+81.24%
$ 2.24M
$ 29.48M
912
LinqAI
LinqAI
LNQ
$ 0.006265
+0.08%
+0.13%
+7.40%
$ 2.23M
$ 4.30M
913
$ 139.59
-0.69%
+0.44%
+1.58%
$ 2.19M
$ 400.77
914
$ 109.07
-0.79%
-0.17%
-3.56%
$ 2.19M
$ 507.33
915
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002342
+1.70%
+19.52%
-30.16%
$ 2.19M
$ 35.53M
916
Reef
Reef
REEF
$ 0.0000591
-0.39%
+0.12%
-4.24%
$ 2.17M
$ 912.67M
917
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001941
-0.36%
+9.38%
+96.95%
$ 2.16M
$ 545.31B
918
B-Lucky
B-Lucky
LUCKY
$ 0.002145
0.00%
-0.09%
+0.33%
$ 2.15M
$ 2.49M
919
CreatorBid
CreatorBid
BID
$ 0.005519
0.00%
+0.36%
-2.32%
$ 2.13M
$ 9.96M
920
Allo
Allo
RWA
$ 0.001179
0.00%
+0.34%
-1.09%
$ 2.12M
$ 44.58M
921
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005208
-0.25%
+11.80%
-3.79%
$ 2.12M
$ 11.28B
922
STAT
STAT
STAT
$ 0.02375
+0.30%
-0.54%
+5.13%
$ 2.11M
$ 3.84M
923
Nodle
Nodle
NODL
$ 0.000351
-0.03%
-0.66%
-3.13%
$ 2.11M
$ 29.11M
924
Coupon Assets
Coupon Assets
CA
$ 0.21706
0.00%
-0.20%
-0.46%
$ 2.10M
$ 353.59K
925
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000051
0.00%
+1.19%
-6.93%
$ 2.10M
$ 1.58B
926
$ 482.66
0.00%
+0.47%
-7.59%
$ 2.10M
$ 116.30
927
DOWGE
DOWGE
DJI6930
$ 0.002087
-0.05%
+4.35%
-3.96%
$ 2.09M
$ 16.20M
928
Argentine Football
Argentine Football
ARG
$ 0.1087
+2.78%
+1.28%
-22.74%
$ 2.07M
$ 758.14K
929
Niza
Niza
NIZA
$ 0.001286
-0.23%
-0.70%
+8.46%
$ 2.07M
$ 31.93M
930
Myro
Myro
MYRO
$ 0.00216
+0.37%
+3.92%
-6.89%
$ 2.05M
$ 26.54M
931
$ 75.44
+0.23%
+0.29%
+2.82%
$ 2.05M
$ 814.81
932
Humans.ai
Humans.ai
HEART
$ 0.0002639
+0.11%
-1.02%
-3.13%
$ 2.05M
$ 104.92M
933
$ 103.86
+0.01%
-1.23%
-2.64%
$ 2.04M
$ 544.04
934
$ 334.48
+0.10%
+0.24%
+1.78%
$ 2.01M
$ 166.77
935
Aleph Zero
Aleph Zero
AZERO
$ 0.007413
+1.20%
+13.36%
+3.39%
$ 1.98M
$ 8.67M
936
Laqira Protocol
Laqira Protocol
LQR
$ 0.02181
-0.04%
-3.67%
-3.72%
$ 1.93M
$ 1.11M
937
$ 348.68
-0.06%
-0.47%
-3.31%
$ 1.92M
$ 156.06
938
Trac Network
Trac Network
TNK
$ 0.12286
+0.35%
+5.99%
+4.44%
$ 1.90M
$ 558.89K
939
Streamflow
Streamflow
STREAM
$ 0.007842
-0.09%
+0.20%
-6.57%
$ 1.90M
$ 6.61M
940
PinLink
PinLink
PIN
$ 0.0215
0.00%
+0.84%
-7.57%
$ 1.90M
$ 3.69M
941
$ 1,083.48
0.00%
+1.85%
+0.58%
$ 1.88M
$ 56.26
942
Handshake
Handshake
HNS
$ 0.002395
+1.45%
-10.07%
+35.72%
$ 1.85M
$ 2.06M
943
XSwap
XSwap
XSWAP
$ 0.006205
0.00%
+0.86%
-1.01%
$ 1.85M
$ 646.77K
944
$ 1,099.95
-0.02%
+0.39%
+2.92%
$ 1.83M
$ 50.97
945
Foxsy AI
Foxsy AI
FOXSY
$ 0.001594
-0.10%
-0.42%
-12.50%
$ 1.81M
$ 47.92M
946
Coinweb
Coinweb
CWEB
$ 0.0007311
-0.14%
-2.39%
+13.27%
$ 1.79M
$ 94.11M
947
Vexanium
Vexanium
VEX
$ 0.002431
0.00%
+7.42%
+14.02%
$ 1.78M
$ 31.59M
948
LBRY Credits
LBRY Credits
LBC
$ 0.002721
-2.47%
+7.04%
-4.59%
$ 1.78M
$ 215.64K
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010184
+0.06%
-2.37%
-4.64%
$ 1.76M
$ 5,663.77T
950
Shido
Shido
SHIDO
$ 0.0001027
0.00%
-0.96%
+1.38%
$ 1.75M
$ 460.58M
951
SwissCheese
SwissCheese
SWCH
$ 0.03991
-0.28%
-0.45%
-23.42%
$ 1.75M
$ 1.08M
952
Mysterium
Mysterium
MYST
$ 0.08527
-0.05%
-0.93%
-7.81%
$ 1.71M
$ 81.46K
953
$ 354.7
-0.06%
-0.22%
+3.18%
$ 1.70M
$ 159.32
954
Particl
Particl
PART
$ 0.1063
+0.75%
-6.86%
-20.59%
$ 1.68M
$ 25.37K
955
$ 512.57
-0.13%
-0.94%
-1.93%
$ 1.67M
$ 107.71
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2101
+0.05%
+0.57%
+2.18%
$ 1.66M
$ 57.62K
957
$ 169.87
+0.12%
+0.72%
-7.38%
$ 1.66M
$ 331.32
958
Propbase
Propbase
PROPS
$ 0.003335
-0.03%
+1.43%
+2.40%
$ 1.63M
$ 56.15M
959
BlackFort
BlackFort
BXN
$ 0.0003643
+0.22%
-1.30%
-7.44%
$ 1.63M
$ 133.74M
960
$ 30.84
+0.13%
-1.73%
+27.78%
$ 1.63M
$ 1.78K
961
$ 268.09
+0.13%
+0.65%
-1.81%
$ 1.62M
$ 202.27
962
iMe Lab
iMe Lab
LIME
$ 0.002119
+0.09%
+0.19%
-3.45%
$ 1.61M
$ 7.64M
963
RocketX exchange
RocketX exchange
RVF
$ 0.01935
-0.26%
+5.19%
+5.88%
$ 1.59M
$ 506.08K
964
Xterio
Xterio
XTER
$ 0.007998
+0.23%
+0.79%
+4.45%
$ 1.57M
$ 8.01M
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002522
-0.16%
+2.65%
+1.57%
$ 1.56M
$ 161.52M
966
OneFootball Credits
OneFootball Credits
OFC
$ 0.009591
+0.05%
-4.56%
-2.54%
$ 1.55M
$ 8.19M
967
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001476
0.00%
-1.53%
+0.27%
$ 1.54M
$ 101.15K
968
Syscoin
Syscoin
SYS
$ 0.001723
-0.23%
+4.73%
-37.82%
$ 1.54M
$ 33.48M
969
OVR
OVR
OVR
$ 0.02973
0.00%
+3.23%
+4.57%
$ 1.52M
$ 3.02M
970
TROLL
TROLL
TROLL
$ 0.000000001575
+0.19%
+1.16%
-4.26%
$ 1.51M
$ 37.28T
971
TRWA
TRWA
TRWA
$ 0.0002163
-0.74%
+0.98%
-0.51%
$ 1.51M
$ 275.69M
972
ArchLoot
ArchLoot
AL
$ 0.00162
+0.37%
+1.82%
+8.47%
$ 1.50M
$ 15.22M
973
ChainSwap
ChainSwap
CSWAP
$ 0.001621
0.00%
+0.93%
-17.30%
$ 1.50M
$ 18.84K
974
$ 428.45
-0.21%
-0.17%
-0.58%
$ 1.48M
$ 127.21
975
$ 37.73
-0.16%
+1.64%
-7.04%
$ 1.45M
$ 1.44K
976
The Official 67 Coin
The Official 67 Coin
67
$ 0.001417
+1.35%
+2.23%
-10.21%
$ 1.42M
$ 39.23M
977
$ 103.54
+0.01%
-0.46%
-0.05%
$ 1.42M
$ 517.71
978
Astroon
Astroon
AST
$ 0.002305
0.00%
0.00%
-8.90%
$ 1.41M
$ 5.27M
979
RWA Inc.
RWA Inc.
RWAINC
$ 0.002868
-0.69%
-10.65%
+27.52%
$ 1.41M
$ 5.97M
980
HTR
HTR
HTR
$ 0.002698
-0.04%
+0.11%
-0.04%
$ 1.39M
$ 19.95M
981
AstraAI
AstraAI
ASTRAAI
$ 0.13949
-0.02%
+1.96%
+11.83%
$ 1.39M
$ 194.55K
982
$ 1,051.91
-0.14%
-0.13%
+0.14%
$ 1.39M
$ 52.35
983
Areon Network
Areon Network
AREA
$ 0.01173
0.00%
-5.02%
+7.91%
$ 1.38M
$ 39.54K
984
OORT
OORT
OORT
$ 0.00177
0.00%
+1.14%
-19.18%
$ 1.38M
$ 12.39M
985
EVDC Network
EVDC Network
EVDC
$ 0.00002183
-0.55%
-0.73%
0.00%
$ 1.38M
$ 2.31B
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008391
+0.10%
-0.37%
-1.54%
$ 1.37M
$ 64.61M
987
$ 42.72
+0.54%
+0.45%
-2.46%
$ 1.35M
$ 1.34K
988
Real Briefly
Real Briefly
REALTOKEN
$ 0.00204
-0.59%
-5.30%
+0.84%
$ 1.35M
$ 5.95M
989
Sudeng
Sudeng
HIPPO
$ 0.0001344
-0.15%
+4.73%
+8.09%
$ 1.35M
$ 425.31M
990
Scallop
Scallop
SCA
$ 0.0084
0.00%
-2.33%
-8.70%
$ 1.35M
$ 747.77K
991
HAROLD
HAROLD
HAROLD
$ 0.001704
-0.35%
+0.89%
-13.59%
$ 1.34M
$ 4.83M
992
$ 56.96
+0.05%
+0.39%
+0.78%
$ 1.34M
$ 1.02K
993
$ 88.64
+0.07%
+1.27%
+0.48%
$ 1.34M
$ 641.51
994
XELIS
XELIS
XEL
$ 0.235
+1.71%
+3.03%
-7.75%
$ 1.30M
$ 27.87K
995
$ 0.002011
+0.05%
+5.01%
+10.68%
$ 1.29M
$ 11.49M
996
$ 209.48
+0.46%
-1.33%
-0.04%
$ 1.29M
$ 257.73
997
Polytrade
Polytrade
TRADE
$ 0.03094
+0.26%
+4.04%
+0.06%
$ 1.29M
$ 2.12M
998
The White Whale
The White Whale
WHITEWHALE
$ 0.001261
+0.78%
-4.10%
-9.56%
$ 1.29M
$ 1.74M
999
GemHUB
GemHUB
GHUB
$ 0.002518
-0.20%
+1.37%
-1.68%
$ 1.27M
$ 27.19M
1000
$ 104.98
-0.02%
-0.80%
-4.96%
$ 1.26M
$ 519.83
1001
Storm Trade
Storm Trade
STORM
$ 0.004846
+0.04%
+0.54%
+0.62%
$ 1.26M
$ 16.12M
1002
Axiome
Axiome
AXM
$ 0.00125
+0.81%
+1.63%
-14.38%
$ 1.24M
$ 86.19M
1003
BEAM
BEAM
BEAM
$ 0.008223
0.00%
-1.30%
-0.93%
$ 1.24M
$ 68.53K
1004
$ 140.42
+0.22%
-1.41%
-4.02%
$ 1.24M
$ 388.05
1005
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001218
+1.65%
-2.15%
-1.44%
$ 1.23M
$ 48.78M
1006
$ 31.27
-0.06%
+0.48%
-1.33%
$ 1.23M
$ 1.79K
1007
Seraph
Seraph
SERAPH
$ 0.003859
+1.79%
-3.65%
+4.67%
$ 1.23M
$ 229.34K
1008
HAI
HAI
HAI
$ 0.001474
+0.07%
+2.36%
+7.43%
$ 1.23M
$ 38.11M
1009
XFI
XFI
XFI
$ 0.01749
-0.68%
-4.33%
-2.73%
$ 1.23M
$ 928.78K
1010
$ 532.75
+0.13%
-0.14%
-2.39%
$ 1.22M
$ 108.17
1011
XDB CHAIN
XDB CHAIN
XDB
$ 0.00007
0.00%
-5.15%
-12.94%
$ 1.20M
$ 14.33M
1012
$ 935.15
-0.06%
-0.17%
-0.79%
$ 1.20M
$ 61.13
1013
HyperGPT
HyperGPT
HGPT
$ 0.001278
+0.47%
+0.55%
-4.92%
$ 1.19M
$ 85.98M
1014
DAR Open Network
DAR Open Network
D
$ 0.001577
+0.63%
-11.60%
-26.38%
$ 1.18M
$ 32.67M
1015
My Lovely Planet
My Lovely Planet
MLC
$ 0.01131
+0.27%
-3.30%
+7.23%
$ 1.17M
$ 853.43K
1016
GOAT Network
GOAT Network
GOATED
$ 0.01119
-0.18%
-0.80%
-2.18%
$ 1.17M
$ 3.84M
1017
Swarm Markets
Swarm Markets
SMT
$ 0.0128
-0.78%
+0.79%
-11.81%
$ 1.17M
$ 4.32M
1018
Welf
Welf
WELF
$ 0.0919
+0.33%
+2.45%
+5.27%
$ 1.16M
$ 643.25K
1019
MAGA
MAGA
MAGATRUMP
$ 0.02633
0.00%
+3.99%
-0.75%
$ 1.16M
$ 2.17M
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.197
+0.92%
+0.31%
+0.31%
$ 1.14M
$ 295.66K
1021
Arowana
Arowana
ARW
$ 0.04965
0.00%
+1.02%
-47.13%
$ 1.14M
$ 81.99K
1022
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0869
+0.06%
+4.35%
+10.98%
$ 1.13M
$ 1.00M
1023
$ 0.001842
-2.75%
+2.62%
-1.29%
$ 1.11M
$ 52.90M
1024
$ 220.27
+0.13%
-2.65%
-6.30%
$ 1.11M
$ 255.58
1025
Radiant
Radiant
RXD
$ 0.00007
0.00%
-2.78%
-5.41%
$ 1.11M
$ 736.53M
1026
Prosper
Prosper
PROSPER
$ 0.02154
-0.05%
+0.61%
+1.27%
$ 1.11M
$ 2.27M
1027
Dtec
Dtec
DTEC
$ 0.006327
+0.09%
+0.25%
+4.13%
$ 1.10M
$ 10.45M
1028
$ 300.4
+0.27%
+1.37%
+2.54%
$ 1.10M
$ 183.95
1029
$ 16.26
+0.12%
+1.50%
-2.99%
$ 1.08M
$ 3.65K
1030
ShareToken
ShareToken
SHR
$ 0.0002959
0.00%
-4.93%
-16.81%
$ 1.08M
$ 24.95M
1031
Saros
Saros
SAROS
$ 0.0003236
-0.15%
-0.49%
-9.96%
$ 1.07M
$ 169.40M
1032
XL1
XL1
XL1
$ 0.0001866
+0.32%
+1.58%
-2.71%
$ 1.07M
$ 3.55M
1033
Dione Protocol
Dione Protocol
DIONE
$ 0.000085
-3.83%
+12.14%
+274.65%
$ 1.06M
$ 196.63M
1034
$ 7.816
+0.22%
-0.15%
+13.46%
$ 1.03M
$ 7.20K
1035
Cellframe
Cellframe
CELL
$ 0.03593
0.00%
+0.56%
-3.88%
$ 1.03M
$ 2.63M
1036
VAIOT
VAIOT
VAI
$ 0.00259
0.00%
-4.07%
-5.47%
$ 1.03M
$ 2.04M
1037
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+2.99%
+8.95%
$ 1.03M
$ 310.64K
1038
xMoney
xMoney
XMN
$ 0.00104
+0.99%
-5.56%
-17.07%
$ 1.02M
$ 59.00M
1039
$ 167.01
+0.28%
+0.69%
+1.98%
$ 1.02M
$ 350.34
1040
$ 77.2
-0.10%
-0.10%
-0.01%
$ 1.01M
$ 697.10
1041
$ 162.87
-0.06%
+0.72%
-6.78%
$ 1.00M
$ 343.38
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.65M
1043
$ 101.46
+0.03%
-1.50%
+0.95%
$ 980.99K
$ 542.84
1044
$ 32.2
+0.19%
+0.82%
-3.91%
$ 977.13K
$ 1.72K
1045
New XAI gork
New XAI gork
GORK
$ 0.0009633
-0.27%
+1.66%
+2.41%
$ 961.09K
$ 59.77M
1046
Portuma
Portuma
PORTUMA
$ 0.0002502
-2.41%
-11.91%
+89.53%
$ 951.86K
$ 412.32M
1047
Warden
Warden
WARD
$ 0.00377
-0.05%
+1.59%
-2.74%
$ 943.21K
$ 22.36M
1048
HELLO
HELLO
HELLO
$ 0.0012874
+0.02%
+0.73%
-3.05%
$ 941.91K
$ 78.04M
1049
$ 449.42
+0.05%
-0.11%
-4.53%
$ 936.72K
$ 122.18
1050
3ULL
3ULL
3ULL
$ 0.00006461
-0.06%
+1.85%
-13.03%
$ 935.40K
$ 158.18M
1051
MCNCOIN
MCNCOIN
MCN
$ 0.077
-0.26%
+3.08%
-13.19%
$ 924.00K
$ 260.47K
1052
DevvE
DevvE
DEVVE
$ 0.0096
-0.52%
-2.94%
-20.63%
$ 923.93K
$ 6.35M
1053
V Systems
V Systems
VSYS
$ 0.0002472
-0.08%
-0.12%
-0.80%
$ 914.81K
$ 198.22M
1054
Energi
Energi
NRG
$ 0.00884
-0.23%
+0.45%
-1.23%
$ 907.91K
$ 1.09M
1055
$ 326.65
+0.21%
0.00%
-8.43%
$ 906.03K
$ 172.10
1056
NODE
NODE
NODE
$ 0.006821
-0.57%
-0.72%
+2.20%
$ 905.19K
$ 8.82M
1057
OGPU
OGPU
OGPU
$ 0.0457
0.00%
-1.51%
-28.71%
$ 897.51K
$ 140.40K
1058
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01272
-0.08%
+1.04%
+8.93%
$ 897.29K
$ 860.45K
1059
$ 712.07
-0.01%
+1.30%
+5.21%
$ 887.13K
$ 79.07
1060
Cypherium
Cypherium
CPH
$ 0.002278
+0.09%
+0.40%
+0.26%
$ 873.13K
$ 24.79M
1061
Sentio
Sentio
ST
$ 0.01555
0.00%
+2.37%
+2.30%
$ 870.80K
$ 3.40M
1062
Vita Inu
Vita Inu
VINU
$ 0.0000000009661
+0.49%
+3.65%
+3.16%
$ 863.88K
$ 65.84T
1063
MarsDAO
MarsDAO
MDAO
$ 0.012138
+0.26%
-0.20%
-36.92%
$ 860.25K
$ 1.10M
1064
Blocksquare Token
Blocksquare Token
BST
$ 0.01404
-0.36%
-2.72%
-6.80%
$ 858.80K
$ 1.49M
1065
$ 150.31
-0.31%
+0.10%
+0.53%
$ 858.32K
$ 370.60
1066
$ 528.99
-0.02%
-0.37%
+0.13%
$ 853.61K
$ 108.30
1067
NuNet
NuNet
NTX
$ 0.001687
0.00%
+2.12%
+0.36%
$ 851.40K
$ 17.72M
1068
$ 97
-0.48%
-0.62%
-1.93%
$ 846.94K
$ 580.12
1069
MEZO
MEZO
MEZO
$ 0.00971
+0.31%
-2.11%
-10.87%
$ 839.25K
$ 5.75M
1070
PointPay
PointPay
PXP
$ 0.0278
+0.04%
+0.29%
+8.93%
$ 834.30K
$ 1.55M
1071
ARC
ARC
ARC
$ 0.000804
0.00%
-1.35%
+11.98%
$ 828.12K
$ 1.37M
1072
BANX Network
BANX Network
BXE
$ 0.002726
+1.22%
-3.60%
-6.16%
$ 820.64K
$ 3.83M
1073
Matrix AI Network
Matrix AI Network
MAN
$ 0.00171
-0.58%
+6.21%
+6.88%
$ 816.84K
$ 10.36M
1074
Baanx
Baanx
BXX
$ 0.0033
+1.13%
+16.77%
+13.75%
$ 815.81K
$ 298.00K
1075
Piggycell
Piggycell
PIGGY
$ 0.01868
-0.21%
-0.43%
-2.05%
$ 792.72K
$ 994.68K
1076
Reality Metaverse
Reality Metaverse
RMV
$ 0.00313
0.00%
+0.64%
-10.57%
$ 782.17K
$ 4.91M
1077
$ 67.85
0.00%
+1.38%
-5.77%
$ 781.17K
$ 859.99
1078
$ 40.15
+0.37%
-0.49%
-4.30%
$ 768.42K
$ 1.45K
1079
AEROBUD
AEROBUD
AEROBUD
$ 0.00078
-0.38%
+6.85%
+3.17%
$ 756.60K
$ 20.90M
1080
Optimus
Optimus
OPTIMUS
$ 0.00795
0.00%
+0.38%
-18.29%
$ 755.53K
$ 115.45K
1081
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004285
0.00%
0.00%
-1.86%
$ 750.06K
$ 2.81M
1082
Verasity
Verasity
VRA
$ 0.000007941
+0.81%
-2.80%
-4.73%
$ 743.79K
$ 8.85B
1083
$ 282.32
-0.05%
+1.24%
-1.37%
$ 743.22K
$ 207.26
1084
$ 1,773.55
+0.05%
-2.53%
-3.97%
$ 741.14K
$ 30.39
1085
$ 142.48
-0.31%
+1.85%
+4.65%
$ 741.09K
$ 409.29
1086
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001578
-0.06%
+4.10%
-0.13%
$ 737.74K
$ 35.13T
1087
$ 371.86
-0.05%
+0.84%
+1.27%
$ 727.86K
$ 153.16
1088
Mochi
Mochi
MOCHI
$ 0.0000007389
0.00%
+13.16%
-6.00%
$ 721.69K
$ 852.33M
1089
$ 16.39
-0.12%
-0.06%
-2.20%
$ 720.38K
$ 3.35K
1090
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010813
-0.50%
+5.90%
-2.28%
$ 716.82K
$ 50.34T
1091
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006777
-0.03%
-0.13%
-3.07%
$ 715.54K
$ 986.84M
1092
$ 296.26
-0.25%
+0.16%
+0.56%
$ 710.62K
$ 187.54
1093
$ 57.4
+0.46%
+0.39%
-0.14%
$ 694.14K
$ 989.23
1094
Ethervista
Ethervista
VISTA
$ 0.7342
+0.52%
+1.73%
-13.40%
$ 692.29K
$ 79.38K
1095
Artrade
Artrade
ATR
$ 0.0005466
+0.07%
+0.07%
+1.95%
$ 690.79K
$ 40.43M
1096
IMGN Labs
IMGN Labs
IMGN
$ 0.000819
+0.87%
+2.53%
-3.57%
$ 688.92K
$ 6.39M
1097
$ 112.51
+0.08%
-0.51%
-10.47%
$ 687.57K
$ 495.86
1098
NodeAI
NodeAI
GPU
$ 0.006922
-1.81%
+0.42%
-22.08%
$ 682.07K
$ 7.78M
1099
Matchain
Matchain
MAT
$ 0.04112
+0.10%
-1.85%
-4.55%
$ 665.88K
$ 1.39M
1100
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014436
-0.05%
+0.66%
+1.00%
$ 664.55K
$ 55.93M
1101
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001729
+0.06%
+2.13%
+19.48%
$ 663.21K
$ 33.47M
1102
Fuse Network
Fuse Network
FUSE
$ 0.00301
-0.03%
+1.24%
-1.51%
$ 661.63K
$ 19.68M
1103
Coral Protocol
Coral Protocol
CORAL
$ 0.0000768
+0.13%
+1.05%
-20.54%
$ 658.62K
$ 795.82M
1104
$ 0.0001736
+0.12%
+2.54%
+6.58%
$ 653.49K
$ 116.34M
1105
GraphLinq
GraphLinq
GLQ
$ 0.001901
+0.32%
+1.55%
-7.68%
$ 646.00K
$ 29.38M
1106
Dynex
Dynex
DNX
$ 0.005867
+2.35%
+32.70%
-13.67%
$ 644.81K
$ 4.25M
1107
Katana Inu
Katana Inu
KATA
$ 0.00001706
-0.58%
+0.47%
-0.93%
$ 634.46K
$ 781.50M
1108
KiloEx
KiloEx
KILO
$ 0.00299
-0.50%
-11.83%
-11.28%
$ 631.29K
$ 18.48M
1109
Asentum
Asentum
ASE
$ 0.002083
0.00%
+0.92%
-9.32%
$ 616.57K
$ 15.90M
1110
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008795
-0.08%
+2.22%
-11.07%
$ 606.92K
$ 2.89B
1111
$ 400.2
+0.07%
+0.32%
-0.64%
$ 603.47K
$ 140.87
1112
Rubic
Rubic
RBC
$ 0.00355
0.00%
+2.07%
-0.81%
$ 586.76K
$ 8.83M
1113
Factor
Factor
FACT
$ 0.4633
0.00%
-4.02%
-37.27%
$ 578.60K
$ 5.42K
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05622
0.00%
0.00%
-1.00%
$ 577.96K
$ 474.87K
1115
Neurai
Neurai
XNA
$ 0.00003266
0.00%
+6.28%
+8.61%
$ 557.77K
$ 309.31M
1116
EPNS
EPNS
PUSH
$ 0.006137
+0.48%
+1.53%
-1.97%
$ 551.53K
$ 9.03M
1117
$ 274.39
+0.02%
+0.75%
+8.17%
$ 547.59K
$ 201.77
1118
$ 481.74
+0.04%
+0.22%
-1.93%
$ 536.13K
$ 114.76
1119
AI Avatar
AI Avatar
SGT
$ 0.0527
+0.19%
-3.49%
-1.68%
$ 528.78K
$ 1.33M
1120
Phoenic
Phoenic
PNIC
$ 0.00206
-0.43%
+3.20%
-0.05%
$ 524.50K
$ 83.01M
1121
$ 33.01
+1.36%
+1.18%
-3.01%
$ 524.36K
$ 1.73K
1122
Bifrost
Bifrost
BNC
$ 0.013664
-0.68%
+1.25%
-1.78%
$ 511.39K
$ 1.62M
1123
$ 22.779
+0.19%
-0.49%
+14.34%
$ 507.33K
$ 2.43K
1124
Tales X
Tales X
X
$ 0.003397
-0.18%
+0.57%
+0.84%
$ 506.70K
$ 15.56M
1125
Clore AI
Clore AI
CLORE
$ 0.0007968
-0.34%
-0.35%
-17.92%
$ 506.67K
$ 74.33M
1126
DeFi
DeFi
DEFI
$ 0.0001392
0.00%
+1.68%
-4.72%
$ 505.16K
$ 48.85M
1127
JetTon Game
JetTon Game
JETTON
$ 0.02485
-0.08%
+0.24%
+3.11%
$ 499.12K
$ 2.39M
1128
Chirp
Chirp
CHIRP
$ 0.004739
-0.11%
+13.38%
-14.73%
$ 498.23K
$ 4.80M
1129
Shardeum
Shardeum
SHM
$ 0.0000382
+0.26%
+0.79%
+4.09%
$ 492.95K
$ 690.66M
1130
$ 10.47
+0.10%
+0.38%
+1.16%
$ 480.18K
$ 5.20K
1131
Acala Token
Acala Token
ACA
$ 0.0004216
+12.35%
+46.87%
+41.99%
$ 478.57K
$ 209.25M
1132
QORPO
QORPO
QORPO
$ 0.000764
0.00%
-0.91%
-4.27%
$ 476.15K
$ 29.34M
1133
Creo Engine
Creo Engine
CREO
$ 0.0006896
+0.38%
+1.02%
-6.76%
$ 476.09K
$ 45.99M
1134
BABB
BABB
BAX
$ 0.000005717
-1.26%
-0.61%
-6.38%
$ 476.07K
$ 9.61B
1135
Luckycoin
Luckycoin
LKY
$ 0.02468
+2.61%
-15.89%
-12.26%
$ 468.79K
$ 335.88K
1136
GT Protocol
GT Protocol
GTAI
$ 0.006755
+0.04%
+0.16%
-5.18%
$ 464.65K
$ 7.78M
1137
U2U Network
U2U Network
U2U
$ 0.0002962
+0.03%
-0.30%
-8.61%
$ 451.85K
$ 204.39M
1138
$ 12.17
-0.16%
-0.16%
+4.02%
$ 440.50K
$ 4.56K
1139
XELS
XELS
XELS
$ 0.020659
-0.04%
-0.27%
-0.26%
$ 433.67K
$ 2.70M
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05416
+1.76%
+1.82%
+9.09%
$ 417.43K
$ 1.08M
1141
$ 21.78
+0.05%
-0.05%
-1.67%
$ 414.69K
$ 2.48K
1142
AS Monaco
AS Monaco
ASM
$ 0.06433
+0.61%
-3.09%
+0.03%
$ 412.82K
$ 847.02K
1143
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004117
+0.29%
-0.05%
-10.46%
$ 412.80K
$ 134.61M
1144
CUDIS
CUDIS
CUDIS
$ 0.001618
-0.79%
-3.85%
-54.24%
$ 401.94K
$ 33.61M
1145
$ 0.00619
-0.16%
+0.32%
+0.16%
$ 398.67K
$ 4.89M
1146
Bazaars
Bazaars
BZR
$ 63.188
-0.06%
+2.24%
+0.40%
$ 393.05K
$ 1.34K
1147
NFPrompt
NFPrompt
NFP
$ 0.0006666
-2.74%
-11.03%
-33.87%
$ 390.80K
$ 86.78M
1148
Vertus
Vertus
VERT
$ 0.0007219
-0.10%
-0.03%
+1.42%
$ 380.59K
$ 25.09M
1149
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02077
+11.24%
+13.34%
+4.43%
$ 378.11K
$ 3.21M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03743
-0.08%
-0.77%
-1.42%
$ 375.30K
$ 1.47M
1151
Sensay
Sensay
SNSY
$ 0.00007184
-0.01%
+0.66%
+23.69%
$ 373.52K
$ 2.06B
1152
Humanode
Humanode
HMND
$ 0.0016
+0.12%
-0.80%
-5.37%
$ 363.92K
$ 25.60M
1153
Mobox
Mobox
MBOX
$ 0.0006473
-0.77%
+3.43%
-12.42%
$ 354.96K
$ 97.63M
1154
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032391
+1.04%
+0.92%
+0.45%
$ 349.00K
$ 18.62M
1155
$ 6.076
-0.07%
+0.46%
-2.26%
$ 347.65K
$ 9.31K
1156
Artyfact
Artyfact
ARTY
$ 0.01736
+0.34%
+3.36%
-8.99%
$ 341.29K
$ 3.54M
1157
MILLI
MILLI
MILLI
$ 0.000001295
+0.15%
-0.69%
+2.29%
$ 340.85K
$ 17.29B
1158
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00292
0.00%
+2.10%
+2.46%
$ 329.22K
$ 29.89K
1159
Rabi
Rabi
RABI
$ 0.0005273
-0.09%
-2.88%
-10.48%
$ 321.93K
$ 46.10M
1160
XRADERS
XRADERS
XR
$ 0.004765
0.00%
+0.19%
+0.21%
$ 317.17K
$ 3.87M
1161
$ 158.02
+0.20%
-1.39%
+6.42%
$ 315.73K
$ 368.27
1162
Sauber FT
Sauber FT
SAUBER
$ 0.1099
+0.27%
+1.57%
+2.51%
$ 314.99K
$ 492.69K
1163
$ 8.79
+0.48%
+0.78%
+2.39%
$ 312.27K
$ 7.20K
1164
Atlas Navi
Atlas Navi
NAVI
$ 0.001933
-0.77%
-3.45%
-5.21%
$ 311.93K
$ 12.90M
1165
Choise.com
Choise.com
CHO
$ 0.0005936
+0.17%
-12.42%
-38.15%
$ 310.36K
$ 27.75M
1166
Fluence
Fluence
FLT
$ 0.0010661
-0.52%
+6.11%
-17.00%
$ 307.20K
$ 56.23M
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000782
0.00%
0.00%
-5.78%
$ 306.49K
$ 696.02M
1168
$ 41.74
+1.74%
+1.30%
-8.53%
$ 303.31K
$ 1.41K
1169
myDid
myDid
SYL
$ 0.00003834
+0.34%
+0.58%
+8.87%
$ 297.00K
$ 530.83M
1170
PLEARN
PLEARN
PLN
$ 0.00341
-0.29%
-11.43%
-16.42%
$ 293.48K
$ 22.91M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004161
-0.26%
-0.83%
-1.42%
$ 292.81K
$ 7.15M
1172
Carnomaly
Carnomaly
CARR
$ 0.0001653
+0.18%
+0.43%
-6.08%
$ 289.28K
$ 78.00M
1173
TENUP
TENUP
TUP
$ 0.0027
+9.31%
+14.89%
+11.57%
$ 284.50K
$ 1.28M
1174
EstateX
EstateX
ESX
$ 0.000285
0.00%
+0.71%
-10.66%
$ 270.43K
$ 3.04M
1175
$ 20.78
0.00%
+0.14%
-13.04%
$ 268.15K
$ 2.73K
1176
Unizen
Unizen
ZCX
$ 0.0004127
-3.50%
-7.31%
+135.74%
$ 264.41K
$ 131.06M
1177
ORBOFI
ORBOFI
OBI
$ 0.0001752
-18.25%
-9.41%
-12.49%
$ 251.23K
$ 7.34M
1178
$ 14.09
+0.14%
-0.07%
-1.81%
$ 238.80K
$ 3.95K
1179
$ 113.34
+0.59%
+0.93%
-0.75%
$ 235.29K
$ 481.31
1180
Rebel Cars
Rebel Cars
RC
$ 0.00114
0.00%
-12.31%
-23.54%
$ 235.24K
$ 6.16M
1181
Cosplay Token
Cosplay Token
COT
$ 0.000578
+0.35%
-0.52%
-1.53%
$ 227.94K
$ 8.04M
1182
SOON
SOON
MRSOON
$ 0.000003374
+0.27%
+1.96%
+33.94%
$ 222.21K
$ 17.04B
1183
$ 17.14
0.00%
+0.23%
-7.31%
$ 222.14K
$ 3.19K
1184
Eclipse
Eclipse
ES
$ 0.001788
-28.53%
+5.06%
-22.10%
$ 215.02K
$ 34.16M
1185
CYBRO
CYBRO
CYBRO
$ 0.001575
-0.06%
-1.31%
-1.92%
$ 209.45K
$ 12.71M
1186
$ 173
+0.64%
+0.10%
+2.25%
$ 194.60K
$ 321.76
1187
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
-2.28%
$ 191.12K
--
1188
$ 51.97
+0.17%
+0.29%
-15.58%
$ 188.35K
$ 1.06K
1189
Sekuya
Sekuya
SKYA
$ 0.0003366
+5.18%
+4.73%
-5.29%
$ 185.21K
$ 50.75M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001811
0.00%
-3.36%
-9.59%
$ 180.00K
$ 2.51B
1191
$ 834.53
+0.01%
-0.30%
+3.64%
$ 174.41K
$ 65.04
1192
SinVerse
SinVerse
SIN
$ 0.0001851
-0.22%
+2.83%
+8.44%
$ 170.47K
$ 76.68M
1193
Azuro
Azuro
AZUR
$ 0.0008234
+0.11%
-0.13%
-10.47%
$ 165.19K
$ 16.23M
1194
$ 164.33
+0.01%
+1.83%
+3.94%
$ 161.48K
$ 340.67
1195
Bull
Bull
BULL
$ 0.0001591
+2.94%
-15.60%
-17.76%
$ 161.19K
$ 359.50M
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002424
+0.04%
+0.08%
-0.04%
$ 156.47K
$ 175.56M
1197
enfineo
enfineo
ENF
$ 0.003816
+0.26%
+0.84%
-7.95%
$ 155.66K
$ 2.36M
1198
$ 538.11
+0.08%
-1.44%
+1.79%
$ 144.44K
$ 101.69
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001293
-0.23%
-2.04%
-8.35%
$ 144.08K
$ 8.46M
1200
Coldstack
Coldstack
CLS
$ 0.005979
-0.05%
+0.12%
-3.89%
$ 140.64K
$ 1.45M
1201
LETSTOP
LETSTOP
STOP
$ 0.001856
-0.80%
-0.59%
-1.23%
$ 139.46K
$ 9.73M
1202
Fruits
Fruits
FRTS
$ 0.000006277
-0.06%
-3.28%
-11.98%
$ 132.24K
$ 10.97B
1203
Octo Gaming
Octo Gaming
OTK
$ 0.0002698
0.00%
+0.94%
-11.60%
$ 132.08K
$ 21.25M
1204
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01879
-0.05%
-2.38%
-2.17%
$ 129.13K
$ 2.85M
1205
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002042
-0.24%
-12.92%
-5.99%
$ 124.73K
$ 2.43B
1206
CRAT
CRAT
CRAT
$ 0.00406
-9.38%
-20.80%
+0.22%
$ 121.80K
$ 1.48M
1207
AME Chain
AME Chain
AME
$ 0.0002484
0.00%
+0.54%
-1.02%
$ 121.45K
$ 253.48M
1208
$ 633.91
-0.03%
+0.02%
-0.21%
$ 116.18K
$ 87.97
1209
$ 2,078.75
0.00%
+0.31%
+0.49%
$ 115.28K
$ 26.71
1210
Paysenger
Paysenger
EGO
$ 0.0005524
+0.04%
0.00%
+0.27%
$ 110.83K
$ 88.97M
1211
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001141
0.00%
-11.89%
-28.82%
$ 104.08K
$ 48.68M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.02063
-0.05%
+0.05%
-20.15%
$ 104.08K
$ 2.70M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001858
-0.38%
-0.54%
+1.87%
$ 103.88K
$ 113.84M
1214
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002345
-0.09%
+0.26%
+0.26%
$ 100.50K
$ 28.04M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0008919
0.00%
-0.13%
+4.94%
$ 99.78K
$ 51.88M
1216
$ 192.05
+0.54%
+2.30%
-2.00%
$ 93.99K
$ 299.76
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00927
+0.11%
-1.59%
-16.40%
$ 92.83K
$ 1.60M
1218
$ 5.178
-0.58%
-2.10%
-4.47%
$ 90.02K
$ 10.60K
1219
$ 889.21
+0.06%
-0.17%
+2.14%
$ 83.10K
$ 62.35
1220
$ 13.51
+4.09%
+5.14%
-1.68%
$ 80.37K
$ 4.39K
1221
Overlay Protocol
Overlay Protocol
OVL
$ 0.007338
+0.31%
+1.09%
+1.73%
$ 80.29K
$ 8.29M
1222
$ 306.66
-0.18%
+0.11%
+0.28%
$ 79.24K
$ 176.87
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02323
-0.30%
-0.82%
-8.07%
$ 76.52K
$ 2.38M
1224
Zelwin
Zelwin
ZLW
$ 0.001044
0.00%
0.00%
-2.70%
$ 75.66K
$ 3.58M
1225
$ 16.04
-0.06%
+0.56%
-7.01%
$ 72.52K
$ 3.39K
1226
$ 62.14
+1.30%
+1.35%
+5.02%
$ 69.77K
$ 892.21
1227
$ 214.74
+0.12%
+1.12%
+9.91%
$ 68.55K
$ 253.69
1228
$ 46.92
-0.65%
-2.24%
+5.28%
$ 63.55K
$ 1.21K
1229
Wicrypt
Wicrypt
WNT
$ 0.0022772
+0.11%
+0.07%
-4.54%
$ 59.56K
$ 13.01M
1230
$ 344.6
-0.04%
0.00%
-3.07%
$ 57.46K
$ 160.63
1231
$ 22.69
+0.04%
+1.63%
+2.49%
$ 57.08K
$ 2.29K
1232
Units.Network
Units.Network
UNIT0
$ 0.010835
-0.30%
+2.04%
-1.43%
$ 55.03K
$ 3.26M
1233
$ 738.27
-0.04%
+0.22%
-7.51%
$ 53.16K
$ 75.61
1234
Spain National Fan
Spain National Fan
SNFT
$ 0.002247
+5.76%
+35.80%
+35.80%
$ 52.13K
$ 42.46M
1235
EYWA
EYWA
EYWA
$ 0.000519
-0.06%
-2.26%
-6.65%
$ 51.86K
$ 27.97M
1236
$ 480.4
-2.04%
-1.96%
-5.49%
$ 51.66K
$ 114.18
1237
$ 51.14
+0.47%
-0.64%
+0.35%
$ 44.54K
$ 1.10K
1238
Hivello
Hivello
HVLO
$ 0.00004092
-0.02%
-2.30%
-52.26%
$ 44.30K
$ 490.97M
1239
MASS
MASS
MASS
$ 0.0003853
+0.39%
-0.97%
-6.24%
$ 38.12K
$ 142.41M
1240
$ 2.778
+0.04%
-0.76%
-2.44%
$ 37.96K
$ 19.90K
1241
$ 382.71
+0.41%
+0.90%
+3.18%
$ 37.95K
$ 148.40
1242
$ 180.33
-0.12%
+0.04%
+2.04%
$ 36.82K
$ 316.11
1243
$ 132.69
-0.17%
+0.39%
+4.14%
$ 34.86K
$ 436.44
1244
Vestate
Vestate
VES
$ 0.00024
0.00%
-0.12%
-5.25%
$ 34.49K
$ 203.95M
1245
$ 2.096
+0.19%
+1.21%
-2.65%
$ 34.44K
$ 25.77K
1246
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012049
+0.57%
+31.92%
+34.87%
$ 34.43K
$ 47.54M
1247
$ 4.775
+0.04%
+1.27%
-9.41%
$ 34.08K
$ 11.62K
1248
$ 288.94
+0.20%
-0.56%
-7.27%
$ 32.82K
$ 184.62
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1250
$ 260.37
+0.05%
+0.50%
+0.90%
$ 29.68K
$ 211.46
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+4.13%
-1.19%
$ 29.40K
$ 90.42M
1252
$ 180.88
+0.08%
-0.88%
-8.00%
$ 28.48K
$ 300.10
1253
$ 26.65
0.00%
+0.19%
+0.64%
$ 27.73K
$ 2.10K
1254
$ 21.18
-0.05%
+0.29%
+6.62%
$ 24.73K
$ 2.69K
1255
$ 120.28
-0.64%
-1.82%
+3.61%
$ 23.36K
$ 469.15
1256
$ 238.54
-0.40%
-0.44%
-0.89%
$ 22.51K
$ 234.93
1257
Dexlab
Dexlab
XLAB
$ 0.00000005842
+1.67%
+19.52%
+19.15%
$ 20.83K
$ 1.11T
1258
$ 6.19
0.00%
-0.16%
-1.43%
$ 18.87K
$ 9.04K
1259
$ 48.18
+0.10%
-0.37%
-1.97%
$ 17.06K
$ 1.15K
1260
$ 61.91
+0.52%
-0.80%
+1.09%
$ 16.48K
$ 914.30
1261
$ 14.55
-0.48%
-0.27%
+1.75%
$ 16.18K
$ 3.72K
1262
$ 311.38
-0.04%
-0.19%
+4.56%
$ 14.30K
$ 178.35
1263
$ 573.73
-0.05%
+0.96%
+8.24%
$ 13.34K
$ 98.66
1264
$ 371.5
+0.10%
+0.41%
-1.21%
$ 13.00K
$ 155.91
1265
$ 244.89
+0.04%
+1.18%
+6.32%
$ 12.40K
$ 219.89
1266
$ 543.75
-0.11%
+0.32%
+2.50%
$ 9.46K
$ 103.76
1267
$ 14.34
-0.21%
-0.42%
-4.54%
$ 7.91K
$ 3.76K
1268
$ 474.42
-0.07%
-0.61%
-1.86%
$ 7.26K
$ 116.58
1269
$ 92.87
+0.22%
+0.32%
+1.37%
$ 7.05K
$ 610.97
1270
$ 262.12
-0.07%
-1.10%
+4.30%
$ 5.90K
$ 205.06
1271
$ 24.79
0.00%
+0.20%
+11.56%
$ 5.82K
$ 2.17K
1272
$ 154.36
-0.41%
+0.73%
+1.36%
$ 4.92K
$ 372.20
1273
$ 202.27
-0.11%
-0.20%
-2.94%
$ 4.37K
$ 291.91
1274
$ 302.22
-0.16%
+0.11%
-6.03%
$ 4.05K
$ 183.08
1275
$ 145.01
+0.27%
-0.66%
+0.53%
$ 2.85K
$ 420.25
1276
$ 93.25
-0.07%
+0.55%
+4.18%
$ 1.76K
$ 618.03
1277
$ 132.82
-0.23%
-0.46%
+1.83%
$ 1.76K
$ 418.20
1278
$ 115.81
-0.25%
-0.58%
-2.73%
$ 1.54K
$ 450.23
1279
$ 15.52
+0.32%
+0.13%
-5.93%
$ 1.23K
$ 3.56K
1280
$ 87.62
+0.22%
-0.58%
+3.95%
$ 1.17K
$ 671.31
1281
Zynecoin
Zynecoin
ZYN
$ 0.00002649
+0.11%
+2.73%
-1.27%
$ 1.14K
$ 759.69M
1282
$ 658.57
-0.03%
-0.30%
-2.80%
$ 831.70
$ 85.71
1283
$ 316.04
+0.02%
+0.23%
-1.06%
$ 816.35
$ 176.65
1284
$ 483.02
-0.09%
-0.17%
+3.67%
$ 259.67
$ 119.75
1285
Nexus
Nexus
NEX
$ 0.000001574
-0.06%
+0.83%
-6.97%
--
$ 39.98B
1286
CarFi
CarFi
CARFI
$ 0.6099
0.00%
+1.23%
+1.55%
--
$ 88.96K
1287
Bitlayer
Bitlayer
BTR
$ 0.01767
+0.06%
-0.78%
+3.81%
--
$ 3.18M
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000645
+0.78%
+5.19%
-61.37%
--
$ 89.80M
1289
Tatsu
Tatsu
TATSU
$ 0.644
-0.31%
+2.55%
-0.31%
--
$ 2.13K
1290
CodexField
CodexField
CODEX
$ 9.1486
-0.83%
-1.95%
-8.39%
--
$ 3.58K
1291
UNC
UNC
UNC
$ 0.0006168
-0.47%
+16.65%
-17.84%
--
$ 97.20M
1292
Metti Token
Metti Token
MTT
$ 11.1
0.00%
+2.97%
+87.18%
--
$ 446.00
1293
XTM
XTM
XTM
$ 0.00048
+0.42%
-7.68%
+16.46%
--
$ 20.49M
1294
TradingRazor
TradingRazor
RAZOR
$ 0.91
-7.59%
-52.59%
--
--
$ 625.25K
1295
Swarm Network
Swarm Network
TRUTH
$ 0.013167
-0.17%
+0.77%
+2.80%
--
$ 12.78M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.000627
-3.98%
-9.65%
-67.60%
--
$ 106.62M
1297
o1.exchange
o1.exchange
O
$ 0.4812
+0.73%
-5.04%
-20.92%
--
$ 134.51K
1298
$ 56.02
-0.27%
-0.21%
-10.18%
--
$ 981.40
1299
GoldFinger
GoldFinger
GF
$ 0.0048765
0.00%
-2.28%
+5.49%
--
$ 78.02K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004104
+1.08%
+3.63%
+6.81%
--
$ 15.36T
1301
NEET
NEET
NEET
$ 0.01703
-0.65%
-3.22%
-15.59%
--
$ 3.29M
1302
KlipAI
KlipAI
KLIP
$ 0.003459
-0.32%
+0.55%
-1.93%
--
$ 18.13M
1303
dovu
dovu
DOVU
$ 0.0016901
0.00%
-4.77%
+9.17%
--
$ 48.83K
1304
Turingbitchain
Turingbitchain
TBC
$ 7.087
-0.10%
-2.13%
-4.32%
--
$ 14.52K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.8881
+3.53%
+5.12%
-3.58%
--
$ 1.14K
1306
Dexsport
Dexsport
DESU
$ 0.014726
-0.30%
+0.22%
+0.79%
--
$ 1.45M
1307
Vidaio
Vidaio
SN85
$ 1.207
0.00%
+2.90%
-7.86%
--
$ 984.75
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012198
0.00%
-20.72%
-21.30%
--
$ 10.23M
1309
SOEX
SOEX
SOEX
$ 0.00826
-3.22%
-2.89%
-4.60%
--
$ 1.52M
1310
xx network
xx network
XX
$ 0.00519
-0.19%
-0.19%
+2.97%
--
$ 11.89M
1311
$ 20.55
-0.72%
-0.24%
-7.14%
--
$ 2.76K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 44.75K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000147
+6.52%
+18.55%
-96.64%
--
$ 19.66M
1314
ONI
ONI
ONI
$ 0.007309
0.00%
-5.16%
+51.33%
--
$ 181.25K
1315
Solstice Finance
Solstice Finance
SLX
$ 0.109
-0.27%
-8.18%
+4.61%
--
$ 2.16M
1316
Cattoverse
Cattoverse
CS
$ 0.000086
-4.44%
-2.27%
-38.57%
--
$ 22.58M
1317
$ 149.57
+0.04%
+3.18%
-1.79%
--
$ 369.56
1318
TICS
TICS
TICS
$ 0.0131
+0.08%
-3.11%
-5.42%
--
$ 7.01M
1319
$ 18.98
+0.68%
+0.79%
-5.96%
--
$ 2.92K
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
0.00%
+0.97%
+0.16%
--
$ 2.94M
1321
$ 0.00883
0.00%
0.00%
-5.96%
--
--
1322
Mixin
Mixin
XIN
$ 50.8
0.00%
+0.59%
+0.89%
--
$ 24.68
1323
Stability World AI
Stability World AI
AIW
$ 0.0001937
0.00%
-3.63%
-11.79%
--
$ 14.66M
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004708
+0.32%
+0.11%
-5.90%
--
$ 14.12M
1325
RUJI
RUJI
RUJI
$ 0.179
0.00%
0.00%
-4.33%
--
$ 1.08K
1326
LiveArt
LiveArt
ART
$ 0.0002394
0.00%
-7.93%
-1.89%
--
$ 249.23M
1327
$ 308.37
-0.05%
-0.37%
-0.38%
--
$ 176.80
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004988
-0.52%
+1.33%
-0.14%
--
$ 15.13M
1329
Nexum
Nexum
NEXM
$ 0.004872
+0.45%
+1.52%
-0.57%
--
$ 573.44K
1330
PayAI Network
PayAI Network
PAYAI
$ 0.004167
-0.43%
-4.07%
-2.54%
--
$ 13.67M
1331
Medifakt
Medifakt
FAKT
$ 0.0005491
-0.05%
-0.25%
+1.95%
--
$ 18.14M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.00868
-1.15%
-7.91%
-12.59%
--
$ 6.57M
1333
Love Bit
Love Bit
LB
$ 0.0000000838
+0.36%
-0.12%
-6.26%
--
$ 74.37B
1334
QBX
QBX
QBX
$ 0.001251
+0.01%
+0.86%
-1.21%
--
$ 7.35M
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.047
0.00%
+0.15%
+1.30%
--
$ 13.33K
1336
VPEPE
VPEPE
VPEPE
$ 0.02273
+0.09%
+1.83%
+12.16%
--
$ 984.21K
1337
Dragonswap
Dragonswap
DRG
$ 0.00835
0.00%
0.00%
-2.00%
--
$ 729.25K
1338
XP8
XP8
XP8
$ 0.0012
+1.69%
+50.00%
+150.00%
--
$ 572.10K
1339
XEFFY
XEFFY
XEF
$ 0.0063341
-0.75%
+0.32%
-2.93%
--
$ 11.53M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00829
-3.31%
-46.25%
-91.06%
--
$ 79.48M
1341
SedraCoin
SedraCoin
SDR
$ 0.000004299
+2.26%
+10.06%
+13.88%
--
$ 20.39M
1342
TrueBit
TrueBit
TRU1
$ 0.008822
+0.26%
-0.70%
+22.23%
--
$ 6.28M
1343
Immunefi
Immunefi
IMU
$ 0.001229
+0.08%
+3.70%
+14.90%
--
$ 43.80M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000997
-0.10%
+0.50%
-1.78%
--
$ 7.58M
1345
USD.AI
USD.AI
CHIP
$ 0.02929
-0.14%
+1.25%
-2.11%
--
$ 2.58M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03427
-0.58%
-1.52%
-12.74%
--
$ 1.98M
1347
Nesa
Nesa
NES
$ 0.2447
-0.28%
+2.03%
+7.89%
--
$ 360.56K
1348
Unibase
Unibase
UB
$ 0.1433
+4.52%
+17.08%
+42.59%
--
$ 671.76K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002386
+1.40%
+1.66%
-5.02%
--
$ 257.18M
1350
Red Horse
Red Horse
RH
$ 0.009772
0.00%
-0.01%
-1.39%
--
$ 6.66M
1351
Songbird
Songbird
SGB
$ 0.0010701
+0.43%
-0.75%
-0.72%
--
$ 49.21M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008114
+1.81%
+11.53%
-9.12%
--
$ 77.41M
1353
Kuvi
Kuvi
KUVI
$ 0.022137
-0.56%
-0.60%
-0.78%
--
$ 1.03M
1354
NEXST
NEXST
NXT
$ 0.1222
-0.07%
+1.40%
-22.91%
--
$ 6.26M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06016
-0.71%
-0.63%
-0.97%
--
$ 70.32K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.12049
+0.82%
+0.36%
-22.33%
--
$ 504.87K
1357
TonCapy
TonCapy
TCAPY
$ 0.0000002961
0.00%
-0.64%
-2.60%
--
$ 368.96M
1358
$ 73.54
-0.71%
+2.22%
+1.15%
--
$ 767.63
1359
Hippius
Hippius
SN75
$ 2.977
-0.33%
+3.37%
-2.71%
--
$ 4.63K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0007142
-0.07%
-0.31%
-0.11%
--
$ 26.79M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002304
-0.04%
+0.44%
-5.07%
--
$ 241.34M
1362
Iron Fish
Iron Fish
IRON
$ 0.07634
+0.22%
-0.01%
-1.65%
--
$ 714.43K
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002485
-0.48%
+0.48%
-7.24%
--
$ 2.21B
1364
ATLA
ATLA
ATLA
$ 151.5736
-0.05%
+0.09%
-0.58%
--
$ 4.67K
1365
YOLO
YOLO
YOLO
$ 0.004691
-9.19%
+64.30%
-28.71%
--
$ 17.81M
1366
MXN
MXN
MXN
$ 0.05531
0.00%
+1.23%
+1.49%
--
$ 1.26M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000435
+0.46%
-25.38%
-56.80%
--
$ 1.10B
1368
UDAO
UDAO
UDAO
$ 0.06522
-0.08%
-0.06%
-0.38%
--
$ 172.11K
1369
Pons
Pons
PONS
$ 0.049015
-5.86%
+18.08%
+114.57%
--
$ 4.44M
1370
Effect AI
Effect AI
EFFECT
$ 0.002578
+0.43%
0.00%
-0.77%
--
$ 3.25M
1371
Aether Network
Aether Network
AET
$ 1.5201
-1.52%
-30.91%
--
--
$ 17.38K
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.07
+5.53%
-37.60%
-76.97%
--
$ 7.38M
1373
DIN
DIN
DIN
$ 0.0044
-0.05%
-0.11%
+6.83%
--
$ 1.79M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007443
-0.16%
+0.42%
+0.83%
--
$ 25.96M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006407
+0.33%
+0.17%
+3.78%
--
$ 71.59M
1376
$ 37.23
+1.42%
+0.40%
-6.53%
--
$ 1.51K
1377
KET
KET
KET
$ 0.011034
+3.17%
-19.83%
+191.98%
--
$ 7.74M
1378
Force
Force
FRC
$ 0.000218
0.00%
-0.09%
+0.09%
--
$ 17.55M
1379
Play AI
Play AI
PLAI
$ 0.001828
-0.22%
-0.33%
-1.67%
--
$ 32.22M
1380
TENDIES
TENDIES
TENDIES
$ 0.01397
-4.00%
+9.27%
-13.19%
--
$ 4.88M
1381
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.795
-0.46%
-5.18%
-20.35%
--
$ 27.93K
1382
KulaDAO
KulaDAO
KULA
$ 0.05915
-0.20%
-0.60%
-2.65%
--
$ 13.88K
1383
MBOOM
MBOOM
MBOOM
$ 0.0022945
+0.12%
0.00%
+0.25%
--
$ 18.35M
1384
$ 769.24
+0.12%
-0.59%
+0.35%
--
$ 75.81
1385
QAIT
QAIT
QAIT
$ 0.006822
-0.83%
0.00%
+17.97%
--
$ 862.59K
1386
COCA
COCA
COCA
$ 1.45099
-0.22%
-0.41%
+1.49%
--
$ 200.42K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001366
-0.29%
+0.81%
-0.29%
--
$ 126.79M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04566
+0.07%
+0.13%
-1.40%
--
$ 1.64M
1389
$ 443.9
+0.14%
-0.48%
+15.56%
--
$ 123.67
1390
Mame Inu
Mame Inu
MAME
$ 0.005749
-0.05%
+28.44%
-3.19%
--
$ 14.20M
1391
Brevis
Brevis
BREV
$ 0.07517
-0.33%
+0.70%
-0.23%
--
$ 782.08K
1392
The Final Form Bull
The Final Form Bull
CZ
$ 0.006919
-1.39%
+2.73%
-48.16%
--
$ 10.41M
1393
MOVA
MOVA
MOVA
$ 0.505
+0.08%
-1.94%
-1.08%
--
$ 67.83K
1394
Moongate
Moongate
MGT
$ 0.00046022
+0.03%
-1.99%
-10.19%
--
$ 27.13M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.717
+0.15%
+10.77%
+7.09%
--
$ 382.26K
1396
Janction
Janction
JCT
$ 0.004143
-0.10%
-0.67%
+5.23%
--
$ 9.43M
1397
Tradeleaf
Tradeleaf
TLF
$ 0.010804
-0.06%
+0.55%
-1.05%
--
$ 10.29M
1398
KGEN
KGEN
KGEN
$ 0.1787
+0.28%
-0.84%
+0.68%
--
$ 427.58K
1399
ProximaX
ProximaX
XPX
$ 0.0000903
-1.19%
-4.25%
-7.03%
--
$ 600.16M
1400
iUP
iUP
IUP
$ 0.003291
+0.09%
0.00%
-1.87%
--
$ 4.55M
1401
Solaxy
Solaxy
SOLAXY
$ 0.0000484
-0.19%
-0.31%
-7.41%
--
$ 979.59M
1402
Manadia
Manadia
UMXM
$ 0.776
+1.44%
-5.59%
-22.07%
--
$ 14.14K
1403
CREPE
CREPE
CREPE
$ 0.0001598
+9.60%
+5.34%
+4.99%
--
$ 79.45M
1404
Orta Chain
Orta Chain
ORTA
$ 0.0514
+8.79%
+3.17%
-3.70%
--
$ 58.62K
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002529
-0.16%
+0.16%
-2.65%
--
$ 21.56M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.346113
+0.03%
+1.24%
-4.59%
--
$ 1.77M
1407
$ 201.14
+0.06%
+1.61%
+12.74%
--
$ 277.85
1408
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000729
+0.81%
+1.91%
+14.50%
--
$ 2.84B
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022372
-0.21%
-0.54%
-1.63%
--
$ 1.96T
1410
Anvil
Anvil
ANVL
$ 0.000447
+0.16%
+6.80%
+12.00%
--
$ 157.09M
1411
Bityuan
Bityuan
BTY
$ 0.0318
0.00%
-3.40%
+3.05%
--
$ 659.10K
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.06778
-0.01%
-0.29%
-4.50%
--
$ 459.97K
1413
JGGL
JGGL
JGGL
$ 5.5451
-0.09%
+0.48%
+0.60%
--
$ 152.86K
1414
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01424
-0.84%
-4.24%
-26.67%
--
$ 34.50K
1415
PMG
PMG
PMG
$ 0.0011391
0.00%
+6.25%
-2.40%
--
$ 637.32K
1416
WEEX Token
WEEX Token
WXT
$ 0.015567
-0.08%
+0.41%
-3.42%
--
$ 236.48M
1417
Flying Tulip
Flying Tulip
FT
$ 0.09644
-1.06%
-1.19%
+2.96%
--
$ 977.18K
1418
$ 384.51
-0.17%
-1.21%
+1.03%
--
$ 147.22
1419
Minto
Minto
BTCMT
$ 0.6523
+0.02%
-0.05%
+0.09%
--
$ 98.37K
1420
TronBank
TronBank
TBK
$ 0.648
-0.08%
+0.89%
-1.22%
--
$ 112.24K
1421
febu
febu
FEBU
$ 0.0014081
-3.26%
+57.47%
+3.68%
--
$ 65.61M
1422
Arrow
Arrow
ARROW
$ 0.213
-1.84%
-6.58%
-86.28%
--
$ 294.75K
1423
Roboton
Roboton
DCT
$ 0.005836
-0.02%
+0.10%
+0.15%
--
$ 1.93M
1424
PermawebDAO
PermawebDAO
PERM
$ 0.000111
-16.52%
-57.52%
-94.00%
--
$ 122.09M
1425
MongolNFT
MongolNFT
MNFT
$ 0.000016893
-0.03%
-5.35%
-19.04%
--
$ 1.80B
1426
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.02%
+0.03%
-0.01%
--
$ 53.92K
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.00127
-0.08%
-0.24%
+2.51%
--
$ 27.66M
1428
Paladeum
Paladeum
PLB
$ 0.2743
-0.44%
+2.40%
-18.49%
--
$ 1.05M
1429
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 96.42K
1430
The White Bull
The White Bull
LEVI
$ 0.0004742
+0.10%
+13.61%
-10.06%
--
$ 132.50M
1431
$ 9.14
0.00%
0.00%
-10.30%
--
$ 5.96K
1432
$ 220.09
+0.21%
-1.50%
+2.29%
--
$ 246.80
1433
The Index
The Index
INDEX
$ 0.012123
-2.04%
+9.28%
-11.54%
--
$ 7.38M
1434
$ 283.18
-0.14%
+0.23%
-0.64%
--
$ 184.33
1435
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00978
-0.91%
+5.60%
-35.95%
--
$ 5.59M
1436
BRL
BRL
BRL
$ 0.1938
+0.05%
+0.10%
+0.36%
--
$ 1.88M
1437
Overtake
Overtake
TAKE
$ 0.02151
+0.05%
+3.22%
-6.25%
--
$ 3.43M
1438
$ 54.88
+0.40%
+1.84%
+2.83%
--
$ 1.00K
1439
Fefer
Fefer
FEFER
$ 0.00793
-4.47%
-6.16%
+44.29%
--
$ 29.04M
1440
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043006
+0.04%
+0.83%
-0.83%
--
$ 21.83M
1441
Meteora
Meteora
MET
$ 0.1718
-0.52%
+7.79%
+2.49%
--
$ 574.46K
1442
SBTC
SBTC
SBTC
$ 64,825.43
-0.05%
+0.41%
-1.44%
--
$ 0.38
1443
WISHBONE
WISHBONE
WISHBONE
$ 0.001668
-8.41%
-27.73%
-35.04%
--
$ 32.85M
1444
REAL
REAL
ASSET
$ 0.27394
-0.01%
-0.61%
-2.61%
--
$ 24.52M
1445
Echelon
Echelon
ECHELON
$ 0.06467
-0.08%
+4.91%
+5.47%
--
$ 963.09K
1446
VeriFarm
VeriFarm
VFARM
$ 0.06025
-0.13%
-0.15%
-0.36%
--
$ 118.52K
1447
Kaskad
Kaskad
KSKD
$ 0.001318
+0.23%
+0.30%
-19.20%
--
$ 44.05M
1448
ZKWASM
ZKWASM
ZKWASM
$ 0.001372
-0.07%
+10.56%
-13.49%
--
$ 44.83M
1449
Snapmuse.io
Snapmuse.io
SMX
$ 0.000626
+0.32%
+0.48%
-17.72%
--
$ 33.28M
1450
flork
flork
FLORK
$ 0.0001359
+0.52%
+2.79%
-25.76%
--
$ 397.77M
1451
$ 64.9
+0.25%
+1.31%
-2.29%
--
$ 889.05
1452
Trusta.AI
Trusta.AI
TA
$ 0.06636
-0.15%
-3.29%
-10.94%
--
$ 1.03M
1453
SQUID MEME
SQUID MEME
GAME
$ 24.5397
+0.15%
+1.89%
-9.40%
--
$ 1.51K
1454
YachtingVerse
YachtingVerse
YACHT
$ 0.010365
+0.32%
+0.07%
+0.23%
--
$ 1.80M
1455
Data Ownership
Data Ownership
DOP2
$ 0.0007547
-0.03%
+2.29%
-11.88%
--
$ 130.90M
1456
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
0.00%
-0.01%
--
$ 1.48B
1457
Unitas
Unitas
UP
$ 0.3113
+0.17%
-4.12%
-5.77%
--
$ 181.58K
1458
LIF3
LIF3
LIF3
$ 0.001426
+0.63%
-1.04%
-2.39%
--
$ 37.44M
1459
Tradoor
Tradoor
TRADOOR
$ 0.5021
-0.32%
-6.81%
+2.87%
--
$ 129.28K
1460
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.616
-0.01%
+1.09%
-0.64%
--
$ 991.57
1461
Avalaunch
Avalaunch
XAVA
$ 0.2517
-0.51%
+0.28%
-6.36%
--
$ 254.94K
1462
AntFun
AntFun
ANTFUN
$ 0.042312
-0.07%
+0.26%
-0.28%
--
$ 88.04M
1463
YOM
YOM
YOM
$ 0.10049
+0.14%
+0.29%
-1.30%
--
$ 542.14K
1464
Bitcastle
Bitcastle
BCE
$ 0.127612
-0.12%
+0.63%
-0.02%
--
$ 280.84K
1465
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.29
-0.07%
+0.07%
+4.20%
--
$ 241.14
1466
BELUGA
BELUGA
BELUGA
$ 91.3787
+0.08%
+1.04%
+17.45%
--
$ 425.86
1467
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00422
-0.24%
-8.20%
-27.37%
--
$ 6.42M
1468
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001929
-2.33%
+4.55%
-12.39%
--
$ 300.25M
1469
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 22.64M
1470
Turtle
Turtle
TURTLE
$ 0.03938
+0.69%
+1.46%
+7.65%
--
$ 1.61M
1471
Enso
Enso
ENSO
$ 0.7996
-0.53%
-0.86%
+8.12%
--
$ 113.87K
1472
Changer
Changer
CNG
$ 0.00445
0.00%
+0.23%
-3.41%
--
$ 1.12M
1473
STOC
STOC
STOC
$ 0.4972
+0.12%
+0.12%
+7.33%
--
$ 19.23K
1474
c0mpute
c0mpute
ZERO
$ 0.002277
+1.11%
-13.54%
+9.96%
--
$ 24.12M
1475
FluidTokens
FluidTokens
FLDT
$ 0.03946
-0.20%
-0.20%
-3.75%
--
$ 735.34K
1476
EDOM
EDOM
EDOM
$ 0.0001635
0.00%
-0.49%
-19.58%
--
$ 7.66M
1477
Perle
Perle
PRL
$ 0.1972
-0.10%
+8.97%
+13.47%
--
$ 1.40M
1478
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
--
1479
NSGP Governance
NSGP Governance
NSG
$ 0.007524
-0.40%
-0.24%
-1.21%
--
$ 822.67K
1480
Cupsey
Cupsey
CUPSEY
$ 0.007293
-0.43%
-24.84%
+201.46%
--
$ 9.80M
1481
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004173
-0.26%
+3.06%
-2.16%
--
$ 20.00M
1482
SN64
SN64
SN64
$ 16.4
0.00%
+4.06%
+5.20%
--
$ 141.73
1483
$ 256.1
+0.04%
-0.32%
--
--
$ 212.92
1484
ForU AI
ForU AI
FORU
$ 0.0082
+0.12%
+0.86%
+0.37%
--
$ 6.58M
1485
Crepe
Crepe
CREPE1
$ 0.000011439
-0.28%
-6.85%
+2.57%
--
$ 5.26B
1486
TRIA
TRIA
TRIA
$ 0.00861
-0.80%
-0.23%
+11.07%
--
$ 1.93M
1487
QIE Blockchain
QIE Blockchain
QIE
$ 0.12531
0.00%
+0.05%
+0.21%
--
$ 5.24K
1488
$ 134.41
-0.35%
-0.06%
+0.26%
--
$ 416.91
1489
ShareX
ShareX
SHARE
$ 0.2321
0.00%
+0.30%
+7.47%
--
$ 302.75K
1490
$ 40.18
+2.11%
+1.42%
-0.29%
--
$ 1.39K
1491
GamePad
GamePad
GPAD
$ 0.08153
+0.39%
+0.28%
-25.34%
--
$ 160.37K
1492
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001138
-0.18%
-9.97%
-34.52%
--
$ 7.08M
1493
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
-1.49%
-16.46%
--
$ 52.48M
1494
Holoworld AI
Holoworld AI
HOLO
$ 0.07323
+2.00%
+7.62%
+15.23%
--
$ 926.17K
1495
Verified Emeralds
Verified Emeralds
VEREM
$ 3.19
0.00%
-3.92%
-8.33%
--
$ 531.88
1496
EUR
EUR
EUR
$ 1.1388
+0.02%
+0.04%
-0.36%
--
$ 172.92K
1497
AIXDROP
AIXDROP
AIXDROP
$ 0.00042726
+0.24%
-6.65%
-7.25%
--
$ 2.19B
1498
OKAMI Project
OKAMI Project
OKM
$ 0.000006939
+0.16%
-1.53%
-1.99%
--
$ 8.65B
1499
STABLE
STABLE
STABLE
$ 0.038551
+0.09%
-3.63%
+7.08%
--
$ 2.00M
1500
$ 200.36
-0.05%
+2.99%
+9.11%
--
$ 301.06
1501
Blum
Blum
BLUM
$ 0.001735
-0.12%
+3.58%
+1.52%
--
$ 33.56M
1502
$ 527.17
0.00%
+0.63%
+7.28%
--
$ 110.17
1503
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-0.15%
+0.08%
+0.15%
--
$ 1.06M
1504
NTHChain
NTHChain
NTH
$ 0.008403
+0.07%
-0.53%
+0.56%
--
$ 3.63M
1505
Tea Protocol
Tea Protocol
TEA
$ 0.00004347
-0.21%
-1.16%
-10.28%
--
$ 107.67M
1506
ULTIMA
ULTIMA
ULTIMA
$ 2,292.99
+0.64%
+0.47%
-3.10%
--
$ 140.87
1507
Metal Blockchain
Metal Blockchain
METAL
$ 0.10882
0.00%
+5.66%
-2.45%
--
$ 168.78K
1508
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
-0.95%
-12.35%
--
$ 8.11M
1509
Edel
Edel
EDEL
$ 0.00737
-0.82%
-4.95%
-24.30%
--
$ 5.37M
1510
KiteAI
KiteAI
KITEAI
$ 0.00000006055
0.00%
-0.64%
+0.40%
--
$ 91.23B
1511
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011712
+0.14%
+2.02%
-15.23%
--
$ 740.21K
1512
HandlPay
HandlPay
HANDL
$ 0.0041205
+0.47%
+3.99%
+2.53%
--
$ 111.15M
1513
Cash Cat
Cash Cat
CASHCAT
$ 0.04528
-5.03%
-11.91%
-37.41%
--
$ 16.94M
1514
Quack AI
Quack AI
Q
$ 0.022539
-1.38%
-6.46%
+15.45%
--
$ 7.89M
1515
Cap
Cap
CAP
$ 0.02208
-0.32%
-2.40%
+9.90%
--
$ 5.47M
1516
Aspecta
Aspecta
ASP
$ 0.0138
-0.36%
-2.61%
-7.19%
--
$ 4.16M
1517
Divo
Divo
DVO
$ 0.0047906
-0.06%
+2.23%
+0.64%
--
$ 7.89M
1518
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000539
-0.09%
-1.57%
-0.24%
--
$ 99.62T
1519
TOYOW
TOYOW
TTN
$ 0.06718
-0.16%
+0.86%
-0.13%
--
$ 5.35M
1520
SN51
SN51
SN51
$ 12.28
0.00%
+4.78%
+3.02%
--
$ 462.60
1521
sato
sato
SATO
$ 0.2326
-1.02%
-4.82%
+28.98%
--
$ 274.60K
1522
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003317
-1.06%
+6.34%
-2.82%
--
$ 15.68M
1523
DPIN
DPIN
DPN
$ 1.846
0.00%
+2.16%
+8.08%
--
$ 12.11
1524
MTC
MTC
MTC
$ 0.0051
0.00%
0.00%
-2.67%
--
$ 6.03M
1525
Laika
Laika
LAIKAL2
$ 0.02855
0.00%
+1.31%
-1.69%
--
$ 15.72K
1526
Safe Road Club
Safe Road Club
SRC
$ 0.0001426
-0.21%
-1.04%
-32.19%
--
$ 50.37M
1527
OHO PLUS
OHO PLUS
OHO
$ 0.505353
0.00%
+2.31%
+5.28%
--
$ 12.35K
1528
Binance bibi
Binance bibi
BIBI
$ 0.0004036
-1.05%
-1.39%
-45.14%
--
$ 129.02M
1529
SEDA
SEDA
SEDA
$ 0.02281
+0.04%
+1.69%
+0.13%
--
$ 12.90M
1530
$ 54.06
-0.44%
+0.06%
--
--
$ 1.06K
1531
Nebula3
Nebula3
SN3
$ 0.0004092
-0.07%
-4.64%
-0.05%
--
$ 136.19M
1532
SAL
SAL
SAL
$ 0.00755
+0.80%
+2.44%
+28.62%
--
$ 385.27K
1533
Advanced
Advanced
AUC
$ 0.0001678
+0.71%
+0.53%
+34.05%
--
$ 142.75M
1534
NERO
NERO
NERO
$ 0.001307
-0.08%
-0.84%
-0.91%
--
$ 5.62M
1535
Memento
Memento
DEXTF
$ 0.022
0.00%
+2.33%
-13.62%
--
$ 10.66K
1536
RICE AI
RICE AI
RICE
$ 0.005198
-0.15%
-1.72%
-9.44%
--
$ 10.82M
1537
OroBit
OroBit
XRB
$ 1.7956
-0.06%
-0.59%
-0.90%
--
$ 144.55K
1538
CoinZoom
CoinZoom
ZOOM
$ 0.006888
+0.58%
-3.78%
-10.39%
--
$ 1.79M
1539
龙虾
龙虾
龙虾
$ 0.018442
-0.41%
+6.69%
+12.78%
--
$ 5.52M
1540
ZenChain
ZenChain
ZTC
$ 0.0005439
0.00%
-0.07%
-0.33%
--
$ 85.40M
1541
Ergosum
Ergosum
FAVE
$ 0.04472
-1.60%
-3.29%
-4.62%
--
$ 1.00M
1542
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029738
+0.06%
-0.20%
-1.44%
--
$ 2.88T
1543
Pharos
Pharos
PROS
$ 0.3788
0.00%
-0.58%
+13.86%
--
$ 4.00K
1544
WOLFTON
WOLFTON
WOLFTON
$ 0.0003411
+0.15%
+0.47%
+172.07%
--
$ 26.22M
1545
$ 101.23
-0.33%
-1.22%
-2.65%
--
$ 557.09
1546
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001603
-0.13%
+5.90%
-42.79%
--
$ 35.67M
1547
StorX Network
StorX Network
SRX
$ 0.05034
+0.18%
+0.26%
+0.28%
--
$ 153.18K
1548
Tonny
Tonny
TONNY
$ 0.04614
+0.02%
+1.56%
+11.66%
--
$ 270.53K
1549
Akita
Akita
AKITA
$ 0.00948
+0.34%
+0.45%
+0.01%
--
$ 46.50K
1550
XPMarket
XPMarket
XPM
$ 0.00513
-1.53%
-1.53%
-0.96%
--
$ 3.47M
1551
three.ws
three.ws
THREE
$ 0.001555
-1.33%
-14.28%
-12.00%
--
$ 32.60M
1552
Qitmeer Network
Qitmeer Network
MEER
$ 0.003622
0.00%
-1.15%
-17.49%
--
$ 2.35M
1553
Neptune
Neptune
XNT
$ 0.241
-2.74%
+0.33%
+57.41%
--
$ 4.83K
1554
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+1.18%
--
--
1555
GoldBrick
GoldBrick
GBCK
$ 0.002941
+0.20%
+1.21%
-8.30%
--
$ 19.82M
1556
Treehouse
Treehouse
TREE
$ 0.03892
0.00%
+1.54%
+0.96%
--
$ 1.46M
1557
Greever
Greever
GVL
$ 0.0009545
-0.02%
+0.20%
+0.24%
--
$ 8.56M
1558
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
0.00%
+2.07%
--
$ 3.68M
1559
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000864
0.00%
-24.02%
+3.66%
--
$ 17.16M
1560
Midnight
Midnight
NIGHT
$ 0.01971
-0.95%
-0.81%
+26.10%
--
$ 6.53M
1561
OpenLedger
OpenLedger
OPEN
$ 0.16374
+0.18%
+1.10%
+3.74%
--
$ 355.04K
1562
EverValue Coin
EverValue Coin
EVA
$ 34.28
-0.06%
+0.82%
-0.64%
--
$ 1.83K
1563
PigToken
PigToken
PIG
$ 0.00000001113
0.00%
+0.54%
-4.79%
--
$ 4.62T
1564
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.53
+0.64%
-13.89%
-11.46%
--
$ 1.14K
1565
Lombard
Lombard
BARD
$ 0.1258
-0.08%
-1.48%
+1.69%
--
$ 520.91K
1566
RollX
RollX
ROLL
$ 0.10408
-0.37%
-1.30%
+77.08%
--
$ 512.24K
1567
SILVER
SILVER
KAG
$ 52.16
+0.35%
-6.71%
-4.94%
--
$ 2.18K
1568
$ 160.6
-0.28%
+0.85%
+5.86%
--
$ 370.89
1569
B3TR
B3TR
B3TR
$ 0.00615
+0.16%
+0.49%
-18.41%
--
$ 2.59M
1570
SafeMars
SafeMars
SMARS
$ 0.000000003297
0.00%
-3.74%
-3.71%
--
$ 16.76T
1571
Uranium.io
Uranium.io
XU3O8
$ 5.379
0.00%
-0.04%
+1.02%
--
$ 6.69K
1572
ARCS
ARCS
ARCS
$ 0.01114
+0.27%
+2.57%
-0.80%
--
$ 4.06M
1573
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00745
-0.57%
-7.84%
-24.01%
--
$ 8.27M
1574
ForTON
ForTON
FRT
$ 25.07
-0.95%
-1.19%
+27.03%
--
$ 2.49K
1575
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003612
-5.55%
-11.31%
-19.62%
--
$ 18.58M
1576
DiemLibre
DiemLibre
DLB
$ 0.00010822
+0.02%
+0.09%
0.00%
--
$ 95.12M
1577
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
0.00%
0.00%
--
$ 60.64M
1578
ProjectVex
ProjectVex
VEXAI
$ 0.004532
-1.42%
-12.42%
-37.49%
--
$ 12.43M
1579
Kite AI
Kite AI
KITE
$ 0.10563
-0.55%
-0.59%
-10.16%
--
$ 719.75K
1580
Mavryk Network
Mavryk Network
MVRK
$ 0.01462
0.00%
-1.02%
-2.53%
--
$ 520.45K
1581
$ 64.37
+0.75%
-0.57%
+2.58%
--
$ 816.27
1582
Kommunitas
Kommunitas
KOM
$ 0.00017587
-0.03%
+1.20%
-1.08%
--
$ 83.08M
1583
Griffin AI
Griffin AI
GAIN
$ 0.0010374
0.00%
-0.89%
-7.54%
--
$ 446.85K
1584
Hana
Hana
HANA
$ 0.029097
-0.13%
+5.80%
-29.92%
--
$ 3.87M
1585
Artificial Inu
Artificial Inu
AIINU
$ 0.00621
-12.05%
+12.40%
-47.95%
--
$ 22.16M
1586
Echo
Echo
ECHO
$ 0.003301
+0.06%
-0.66%
-1.66%
--
$ 17.18M
1587
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.01251
-1.43%
-1.15%
-24.76%
--
$ 19.72M
1588
Owlto Finance
Owlto Finance
OWL
$ 0.0009238
-1.95%
-11.35%
-17.35%
--
$ 65.36M
1589
Kodexa
Kodexa
KDX
$ 0.00924
-0.11%
-0.11%
-4.46%
--
$ 29.91M
1590
Moonbirds
Moonbirds
BIRB
$ 0.05972
+0.96%
+2.22%
+6.35%
--
$ 954.12K
1591
$ 72.41
+0.26%
+0.56%
--
--
$ 763.24
1592
ChainOpera AI
ChainOpera AI
COAI
$ 0.311
-0.61%
-0.16%
-4.07%
--
$ 252.50K
1593
Ultiland
Ultiland
ARTX
$ 0.09207
+0.11%
-0.77%
-1.04%
--
$ 625.28K
1594
DeepNode
DeepNode
DN
$ 0.04202
-0.40%
-3.53%
-11.89%
--
$ 15.40M
1595
LITAS
LITAS
LITAS
$ 0.00929
0.00%
-5.63%
-53.62%
--
$ 36.75K
1596
Nodewaves
Nodewaves
NWS
$ 0.000005031
0.00%
+41.50%
+52.08%
--
$ 77.83M
1597
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113
+2.19%
+1.31%
-5.03%
--
$ 494.29
1598
SWGT
SWGT
SWGT
$ 0.005048
+0.12%
+2.38%
+2.42%
--
$ 14.71M
1599
$ 39.69
+0.18%
-0.33%
+3.40%
--
$ 1.37K
1600
Camp Network
Camp Network
CAMP
$ 0.0003735
-0.19%
-3.65%
-28.15%
--
$ 124.50M
1601
Ika
Ika
IKA
$ 0.002499
0.00%
+1.67%
+5.36%
--
$ 22.09M
1602
The Black Bull
The Black Bull
ANSEM
$ 0.18743
-1.99%
+1.84%
-12.20%
--
$ 2.22M
1603
StonkBroker
StonkBroker
STONKBROKER
$ 0.006196
+6.95%
+24.14%
+71.00%
--
$ 13.49M
1604
ONFA Token
ONFA Token
OFT
$ 0.1538
0.00%
-0.13%
+1.12%
--
$ 37.21K
1605
Confidential Layer
Confidential Layer
CLONE
$ 0.005227
-0.14%
-0.12%
+1.07%
--
$ 24.03M
1606
Folks Finance
Folks Finance
FOLKS
$ 1.8992
-0.72%
+2.25%
-12.68%
--
$ 56.25K
1607
USDGO
USDGO
USDGO
$ 1.0008
-0.01%
-0.01%
0.00%
--
$ 4.66M
1608
4663
4663
4663
$ 0.0001586
+1.07%
+7.85%
-54.52%
--
$ 376.05M
1609
edgeX
edgeX
EDGE
$ 0.4127
0.00%
+0.88%
-1.64%
--
$ 308.18K
1610
COP
COP
COP
$ 0.0002886
-0.07%
-0.45%
-0.35%
--
$ 189.28M
1611
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-5.15%
--
--
1612
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000709
-8.05%
-25.68%
-47.76%
--
$ 1.60B
1613
DROPEE
DROPEE
DROPEE
$ 0.001709
+0.59%
-2.51%
-6.00%
--
$ 1.43M
1614
ELIS
ELIS
XLS
$ 0.011158
0.00%
-0.48%
+11.36%
--
$ 86.27K
1615
MLXC
MLXC
MLXC
$ 0.000000953
-0.10%
0.00%
+4.39%
--
$ 31.38B
1616
Coinbase Man
Coinbase Man
BRIAN
$ 0.000773
+2.94%
+2.14%
-44.31%
--
$ 75.29M
1617
USD Mapped Token
USD Mapped Token
USDM
$ 0.9871
+0.01%
-0.03%
-1.88%
--
$ 55.32K
1618
$ 1,021.28
+0.03%
+0.06%
-5.14%
--
$ 57.49
1619
Capinfra
Capinfra
CAPINFRA
$ 0.08831
+0.16%
-0.03%
+1.80%
--
$ 474.73K
1620
Infrared
Infrared
IR
$ 0.00882
+0.92%
+5.26%
-15.77%
--
$ 7.66M
1621
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002335
-0.26%
+0.04%
+15.86%
--
$ 11.73M
1622
TAP Protocol
TAP Protocol
TAP
$ 0.0891
+0.55%
+4.74%
-9.13%
--
$ 225.59K
1623
Sardis Network
Sardis Network
SRDS
$ 0.01072
0.00%
-5.22%
-10.67%
--
$ 1.71K
1624
manlet
manlet
MANLET
$ 0.0006903
-3.62%
+12.85%
-21.48%
--
$ 88.39M
1625
BULLS
BULLS
BULLS
$ 303.81
-0.64%
-0.74%
+4.57%
--
$ 137.72
1626
Klever Finance
Klever Finance
KFI
$ 0.2169
0.00%
+0.93%
-4.74%
--
$ 1.29K
1627
Rain Protocol
Rain Protocol
RAIN
$ 0.0140317
0.00%
+0.78%
-1.03%
--
$ 136.03M
1628
Panther Protocol
Panther Protocol
PANTHER
$ 0.00349
+0.03%
-0.34%
-3.22%
--
$ 18.99M
1629
$ 16.13
+0.55%
+1.30%
--
--
$ 3.56K
1630
Grove
Grove
GROVE
$ 0.01033
-1.42%
-2.35%
-9.19%
--
$ 6.00M
1631
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000509
+0.20%
+2.41%
+1.19%
--
$ 38.02M
1632
Rubix
Rubix
RBT
$ 32.74
0.00%
-6.60%
-1.76%
--
$ 6.15
1633
EarnPark
EarnPark
PARK
$ 0.0153
+0.33%
+2.75%
+1.46%
--
$ 11.62M
1634
Astra Nova
Astra Nova
RVV
$ 0.0000999
0.00%
-1.58%
-12.60%
--
$ 629.87M
1635
P2P
P2P
P2P
$ 0.0000367
-0.27%
+17.04%
-13.00%
--
$ 614.96M
1636
Whalebit
Whalebit
CES
$ 0.3859
+0.05%
-2.60%
-6.88%
--
$ 296.04K
1637
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.63%
+0.31%
--
$ 14.82M
1638
MACHINA
MACHINA
MXNA
$ 0.005287
-0.32%
+0.02%
-3.45%
--
$ 11.90M
1639
The Black Table
The Black Table
MENSA
$ 0.0011583
+2.40%
+0.05%
-28.83%
--
$ 45.35M
1640
Bobo
Bobo
BOBO
$ 0.008178
0.00%
+4.17%
+9.01%
--
$ 59.34K
1641
Terraport
Terraport
TERRA
$ 0.001095
-4.20%
-5.19%
+12.65%
--
$ 395.43K
1642
Aurix
Aurix
AUR
$ 0.2813
-0.04%
+0.39%
-0.78%
--
$ 183.52K
1643
Chainbase
Chainbase
C
$ 0.05974
+0.54%
+0.08%
-5.00%
--
$ 1.02M
1644
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000379
-0.05%
+0.24%
-4.32%
--
$ 95.47M
1645
TAIX
TAIX
TAIX
$ 0.0000405
+3.81%
-3.08%
-26.11%
--
$ 246.44M
1646
Palio
Palio
PAL
$ 0.00074
+0.37%
-4.33%
-0.34%
--
$ 79.08M
1647
Unipeg
Unipeg
UPEG
$ 316.88
-0.07%
+20.02%
+78.72%
--
$ 200.81
1648
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
0.00%
-1.07%
--
--
1649
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05268
+0.11%
+0.02%
+0.27%
--
$ 423.74K
1650
ARS
ARS
ARS
$ 0.0006287
+0.02%
-0.08%
-0.49%
--
$ 86.74M
1651
R2 Protocol
R2 Protocol
R2
$ 0.0011107
+6.17%
+5.77%
+13.20%
--
$ 54.75M
1652
Manyu
Manyu
MANYU
$ 0.000000004195
-0.54%
+3.65%
+49.73%
--
$ 15.92T
1653
Real World Services
Real World Services
RWS
$ 0.01011
-0.98%
-3.81%
-3.25%
--
$ 1.70M
1654
ADI
ADI
ADI
$ 7.2307
-0.09%
-1.18%
+7.52%
--
$ 93.62K
1655
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008129
-0.17%
+1.98%
+3.29%
--
$ 7.11M
1656
IMO Invest
IMO Invest
IMO
$ 0.4081
-0.07%
+0.05%
+0.92%
--
$ 39.81K
1657
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
-11.76%
-10.96%
--
$ 49.35K
1658
FOGNET Token
FOGNET Token
FOG
$ 0.00851
0.00%
+1.19%
+0.71%
--
$ 913.35K
1659
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.71
-0.14%
+1.19%
-3.39%
--
$ 690.68
1660
GoldZip
GoldZip
XGZ
$ 130.66
-0.08%
+0.14%
+1.36%
--
$ 1.39K
1661
Silencio
Silencio
SLC
$ 0.000034033
+0.14%
-0.37%
+21.80%
--
$ 1.65B
1662
BluWhale AI
BluWhale AI
BLUAI
$ 0.012034
+0.24%
-1.41%
-6.17%
--
$ 9.41M
1663
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001571
+2.40%
-16.96%
-65.23%
--
$ 38.28M
1664
$ 4.241
-1.22%
-1.13%
-2.14%
--
$ 13.03K
1665
EON Marketplace
EON Marketplace
EON
$ 0.003749
0.00%
-3.87%
-6.97%
--
$ 5.51K
1666
TCOM Global
TCOM Global
TCOM
$ 0.007912
+0.04%
-1.71%
-3.15%
--
$ 7.10M
1667
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.431
0.00%
+0.97%
-1.43%
--
$ 9.11
1668
Railgun
Railgun
RAIL
$ 1.5615
+2.69%
-4.35%
-3.24%
--
$ 43.35K
1669
Kintara
Kintara
KINS
$ 0.003992
+0.89%
+7.82%
-20.04%
--
$ 15.96M
1670
AI Network
AI Network
AINETWORK
$ 0.009721
-0.07%
+0.58%
+0.40%
--
$ 6.21M
1671
Levare
Levare
LVR
$ 0.00009
+12.50%
-10.00%
-52.63%
--
$ 14.64M
1672
Intuition
Intuition
TRUST
$ 0.05042
+0.02%
-1.85%
+3.76%
--
$ 1.26M
1673
Avici
Avici
AVICI
$ 0.5412
0.00%
-2.97%
-11.78%
--
$ 98.30K
1674
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
-1.98%
-8.51%
--
$ 1.08M
1675
Contentos
Contentos
COS
$ 0.0002117
-0.28%
-1.07%
-11.13%
--
$ 270.72M
1676
SCARCITY
SCARCITY
SCARCITY
$ 0.007245
-0.04%
-2.84%
+0.28%
--
$ 2.61M
1677
CESS Network
CESS Network
CESS
$ 0.001294
-0.46%
-1.07%
-9.99%
--
$ 48.16M
1678
Gode Chain
Gode Chain
GODE
$ 0.00009863
+0.22%
+0.59%
+0.10%
--
$ 67.02M
1679
Checkmate
Checkmate
CHECK
$ 0.027278
-0.19%
-4.60%
+7.40%
--
$ 2.88M
1680
MIU
MIU
MIU
$ 0.00000000193
-0.52%
-1.53%
+1.05%
--
$ 13.11T
1681
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027247
-0.24%
-0.31%
-0.07%
--
$ 72.44M
1682
RYO Token
RYO Token
RYO
$ 4.136
-0.41%
+3.30%
+1.55%
--
$ 20.44K
1683
PEPPER
PEPPER
PEPPER
$ 0.0000000005221
0.00%
-1.49%
-4.99%
--
$ 549.09B
1684
114514
114514
114514
$ 0.0011951
-0.03%
-9.78%
+9.73%
--
$ 45.25M
1685
FIT
FIT
FIT
$ 0.00004792
0.00%
+0.04%
-0.27%
--
$ 124.92M
1686
ZETRIX
ZETRIX
ZETRIX
$ 9.06
-0.01%
+0.19%
-1.07%
--
$ 22.99K
1687
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02341
+0.21%
+0.86%
+0.65%
--
$ 2.80M
1688
ResearchHub
ResearchHub
RSC
$ 0.08095
-0.07%
-1.13%
-5.02%
--
$ 693.05K
1689
Rats
Rats
RATS
$ 0.00002579
+0.47%
-0.88%
-6.63%
--
$ 2.41B
1690
DEB
DEB
DEB
$ 0.001561
0.00%
+69.67%
+4.91%
--
$ 12.27K
1691
FarmTown
FarmTown
FARMTOWN
$ 0.00002923
+1.20%
-14.36%
-74.78%
--
$ 1.75B
1692
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01509
-3.45%
-10.07%
--
--
$ 4.17M
1693
Frankencoin
Frankencoin
ZCHF
$ 1.2227
0.00%
-0.11%
-1.11%
--
$ 4.81K
1694
AASToken
AASToken
AAST
$ 0.001158
+0.52%
-1.53%
-14.29%
--
$ 4.21M
1695
KASPY
KASPY
KASPY
$ 0.000001534
+0.13%
+0.46%
-3.16%
--
$ 2.60B
1696
COCO BSC
COCO BSC
COCO
$ 0.19375
-0.19%
-0.19%
-3.79%
--
$ 142.62K
1697
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.06%
--
--
1698
SPCM
SPCM
SPCM
$ 0.0003925
-1.06%
-6.68%
-14.94%
--
$ 606.34M
1699
Arcium
Arcium
ARX
$ 0.1668
+0.24%
-3.87%
+5.71%
--
$ 6.49M
1700
Japan Open Chain
Japan Open Chain
JOC
$ 0.02067
-0.15%
+2.23%
-9.31%
--
$ 1.80M
1701
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000097
-6.87%
-44.12%
-94.73%
--
$ 464.85M
1702
$ 0.031432
0.00%
-0.12%
+2.06%
--
$ 13.72M
1703
OOB
OOB
OOB
$ 0.008
0.00%
-2.44%
-12.09%
--
$ 88.45K
1704
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002487
-2.79%
-9.77%
-38.33%
--
$ 200.52M
1705
Gram
Gram
GRM
$ 0.001035
0.00%
-9.22%
+6.38%
--
$ 49.99M
1706
AIVIVE
AIVIVE
AVV
$ 0.009217
+0.02%
-0.55%
-4.68%
--
$ 8.61M
1707
AixPlay
AixPlay
AIXPLAY
$ 0.0001126
0.00%
-2.74%
-13.91%
--
$ 16.15M
1708
ShotsAI
ShotsAI
SHOT
$ 0.000212
+21.43%
+30.81%
-79.17%
--
$ 6.24B
1709
MapNode
MapNode
MAP
$ 0.00223
+0.45%
+0.90%
0.00%
--
$ 36.69M
1710
GAG Token
GAG Token
GAG
$ 0.003525
-0.06%
+0.03%
+0.20%
--
$ 9.91M
1711
TCryptochicks
TCryptochicks
TCC
$ 0.001819
-0.49%
-1.98%
-51.89%
--
$ 32.85M
1712
CYGNUS
CYGNUS
CGN
$ 0.002173
-0.55%
-1.18%
-6.59%
--
$ 24.41M
1713
MegaETH
MegaETH
MEGA
$ 0.04232
+0.14%
+0.45%
-1.98%
--
$ 1.43M
1714
$ 96.47
+1.04%
-0.93%
-6.48%
--
$ 548.33
1715
Jotchua
Jotchua
JOTCHUA
$ 0.001533
0.00%
-1.21%
-11.09%
--
$ 39.04M
1716
LoopNetwork
LoopNetwork
LOOP
$ 0.001832
0.00%
-12.22%
-38.95%
--
$ 19.79K
1717
YURU COIN
YURU COIN
YURU
$ 0.2949
0.00%
+1.65%
+8.78%
--
$ 192.28
1718
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01738
-0.29%
-0.46%
-4.39%
--
$ 3.27M
1719
BCAT
BCAT
BCAT
$ 0.00005772
+0.03%
+1.65%
+18.09%
--
$ 1.11B
1720
OpenEden
OpenEden
EDEN
$ 0.04178
-0.62%
-1.21%
-2.59%
--
$ 1.65M
1721
Singularry AI
Singularry AI
SINGULARRY
$ 0.01511
-1.18%
+2.03%
+4.06%
--
$ 1.49M
1722
aPriori
aPriori
APR
$ 0.19972
-0.18%
-1.60%
-6.11%
--
$ 427.76K
1723
The9bit
The9bit
9BIT
$ 0.046958
+0.01%
-0.20%
+3.01%
--
$ 14.59M
1724
Seeker
Seeker
SKR
$ 0.007932
+0.24%
-0.16%
-2.93%
--
$ 7.45M
1725
$ 33.47
-0.21%
-0.18%
-4.82%
--
$ 1.76K
1726
pump.fun
pump.fun
PUMP
$ 0.001839
0.00%
+3.60%
-10.02%
--
$ 72.62M
1727
TAC
TAC
TAC
$ 0.003412
+0.35%
-2.39%
+7.79%
--
$ 35.38M
1728
qONE Token
qONE Token
QONE
$ 0.004974
-0.30%
-1.23%
-4.55%
--
$ 6.04M
1729
Amnis Finance
Amnis Finance
AMI
$ 0.001892
+1.54%
+0.21%
-0.98%
--
$ 25.65M
1730
BOB
BOB
BOB
$ 0.003662
-0.76%
-4.62%
-8.31%
--
$ 15.82M
1731
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.005751
-5.05%
+72.84%
+160.99%
--
$ 25.70M
1732
Battery
Battery
BATTERY
$ 0.0003096
-0.10%
+0.10%
+12.26%
--
$ 47.25M
1733
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
0.00%
-6.51%
--
$ 140.44M
1734
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16882
-0.01%
-3.04%
-1.24%
--
$ 324.99K
1735
D. Energy
D. Energy
WATT
$ 0.03891
-3.35%
-6.94%
-2.26%
--
$ 516.76K
1736
Splendor
Splendor
SPLD
$ 0.1619
0.00%
+22.65%
-4.20%
--
$ 209.33K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,837 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,481 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.