Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 80,323.37
-0.03%
+0.46%
-1.08%
$ 1.61T
$ 4.30K
2
Эфириум
Эфириум
ETH
$ 2,316.66
-0.05%
+1.01%
-0.92%
$ 278.62B
$ 128.02K
3
Рипл
Рипл
XRP
$ 1.4227
+0.06%
+2.36%
+0.18%
$ 87.50B
$ 24.65M
4
Binance Coin
Binance Coin
BNB
$ 650.57
-0.10%
+1.89%
-0.36%
$ 87.30B
$ 24.73K
5
USDCoin
USDCoin
USDC
$ 0.9999
+0.01%
-0.01%
0.00%
$ 78.36B
$ 34.81M
6
Солана
Солана
SOL
$ 92.56
-0.37%
+4.66%
+2.79%
$ 53.13B
$ 563.25K
7
Трон
Трон
TRX
$ 0.3503
0.00%
+0.32%
+0.98%
$ 33.18B
$ 25.97M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,310.27
-0.38%
+0.80%
-1.27%
$ 20.33B
$ 24.83
9
DOGE
DOGE
DOGE
$ 0.10928
-0.20%
+1.23%
-2.23%
$ 18.51B
$ 193.79M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
0.00%
+0.01%
+0.02%
$ 11.24B
$ 56.01K
11
Hyperliquid
Hyperliquid
HYPE
$ 43.33
0.00%
+1.70%
+0.33%
$ 11.01B
$ 15.19K
12
Кардано
Кардано
ADA
$ 0.2767
+0.18%
+4.09%
+1.23%
$ 9.85B
$ 17.12M
13
Zcash
Zcash
ZEC
$ 599.11
+1.63%
+5.23%
+1.87%
$ 9.81B
$ 8.95K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,097.72
-0.03%
+0.44%
-1.10%
$ 9.45B
$ 3.18
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 451.4
-0.24%
+0.16%
-2.21%
$ 9.02B
$ 4.45K
16
Монеро
Монеро
XMR
$ 396.81
-0.72%
-0.52%
-4.77%
$ 7.31B
$ 8.32K
17
Линк
Линк
LINK
$ 10.382
+0.15%
+5.06%
+2.63%
$ 6.78B
$ 92.14K
18
Тон
Тон
TON
$ 2.494
+0.20%
-4.96%
+5.20%
$ 6.72B
$ 11.87M
19
Canton Network
Canton Network
CC
$ 0.14795
-0.07%
+1.63%
+0.62%
$ 5.67B
$ 1.61M
20
Стеллар
Стеллар
XLM
$ 0.1644
-0.36%
+3.67%
+1.36%
$ 5.48B
$ 3.29M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,501.62
0.00%
-1.18%
-1.47%
$ 4.78B
$ 0.19
22
MemeCore
MemeCore
M
$ 3.54396
-0.97%
-7.58%
-6.10%
$ 4.60B
$ 38.30K
23
Лайткоин
Лайткоин
LTC
$ 58.49
+0.03%
+3.32%
+1.54%
$ 4.49B
$ 102.65K
24
USD1
USD1
USD1
$ 0.9995
0.00%
-0.01%
-0.01%
$ 4.46B
$ 4.52M
25
Avalanche
Avalanche
AVAX
$ 9.986
+0.20%
+4.89%
+2.93%
$ 4.28B
$ 82.83K
26
$ 1.0278
-0.27%
+5.86%
+2.14%
$ 4.09B
$ 2.49M
27
Hedera
Hedera
HBAR
$ 0.09304
+0.04%
+3.01%
+0.87%
$ 4.01B
$ 2.81M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9996
-0.01%
+0.01%
+0.01%
$ 3.97B
$ 1.51M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000648
+0.05%
+3.23%
+1.16%
$ 3.80B
$ 313.13B
30
Bittensor
Bittensor
TAO
$ 316.74
+0.51%
+5.46%
+0.58%
$ 3.43B
$ 15.96K
31
Cronos
Cronos
CRO
$ 0.07132
+0.31%
+2.39%
+0.06%
$ 3.09B
$ 1.96M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,701.73
-0.07%
+0.44%
-0.47%
$ 2.79B
$ 377.44
33
WLFI
WLFI
WLFI
$ 0.07528
-1.00%
+2.18%
+3.63%
$ 2.37B
$ 12.29M
34
UNISWAP
UNISWAP
UNI
$ 3.729
+0.19%
+8.31%
+5.34%
$ 2.35B
$ 140.59K
35
Polkadot
Polkadot
DOT
$ 1.386
+0.51%
+6.46%
+3.75%
$ 2.33B
$ 2.03M
36
Mantle
Mantle
MNT
$ 0.685
-0.32%
+3.16%
+1.98%
$ 2.25B
$ 281.71K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,707.52
-0.03%
+0.60%
-0.45%
$ 2.24B
$ 1.14K
38
Ondo
Ondo
ONDO
$ 0.45552
+0.31%
+27.01%
+17.82%
$ 2.15B
$ 7.99M
39
NEAR
NEAR
NEAR
$ 1.5711
+1.10%
+8.99%
+6.40%
$ 2.06B
$ 770.28K
40
Internet Computer
Internet Computer
ICP
$ 3.506
+1.38%
+18.72%
+12.75%
$ 1.95B
$ 587.43K
41
Sky Protocol
Sky Protocol
SKY
$ 0.08223
+0.21%
+2.80%
+1.57%
$ 1.91B
$ 1.03M
42
OKB
OKB
OKB
$ 86.945
+0.08%
+1.60%
-0.43%
$ 1.82B
$ 742.64
43
Pi Network
Pi Network
PI
$ 0.17258
+0.32%
-1.71%
-4.19%
$ 1.80B
$ 2.97M
44
Пепе
Пепе
PEPE
$ 0.000004335
-0.28%
+4.43%
+1.60%
$ 1.79B
$ 539.42B
45
HTX DAO
HTX DAO
HTX
$ 0.000001971
-0.10%
+0.41%
+0.36%
$ 1.78B
$ 28.61B
46
Aster
Aster
ASTER
$ 0.6883
-0.01%
+3.20%
+0.95%
$ 1.77B
$ 2.09M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9984
+0.04%
-0.02%
+0.02%
$ 1.62B
$ 88.13K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.84
0.00%
+6.43%
+4.94%
$ 1.53B
$ 26.89K
49
Bitget Token
Bitget Token
BGB
$ 2.13615
+0.08%
+1.26%
-0.71%
$ 1.50B
$ 40.65K
50
AaveToken
AaveToken
AAVE
$ 96.46
+0.24%
+3.84%
+1.41%
$ 1.47B
$ 3.60K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.02%
+0.07%
$ 1.46B
$ 173.54
52
Ethena
Ethena
ENA
$ 0.13207
+0.54%
+13.32%
+8.31%
$ 1.22B
$ 6.37M
53
Algorand
Algorand
ALGO
$ 0.13464
+1.83%
+5.44%
+6.08%
$ 1.20B
$ 2.79M
54
KuCoin Token
KuCoin Token
KCS
$ 8.3788
-0.05%
+1.87%
-0.58%
$ 1.13B
$ 8.13K
55
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10204
+0.25%
+3.39%
+1.51%
$ 1.08B
$ 1.48M
56
Render
Render
RENDER
$ 2.046
+0.20%
+5.18%
+1.25%
$ 1.05B
$ 211.56K
57
United Stables
United Stables
U
$ 0.9998
0.00%
+0.01%
0.00%
$ 1.05B
$ 1.58M
58
MORPHO
MORPHO
MORPHO
$ 2.1129
-0.33%
+0.34%
-0.83%
$ 1.03B
$ 42.88K
59
Kaspa
Kaspa
KAS
$ 0.03672
-0.04%
+4.30%
-0.30%
$ 1.00B
$ 25.34M
60
DEXE
DEXE
DEXE
$ 11.937
-0.50%
-2.27%
+2.37%
$ 999.95M
$ 31.77K
61
COSMOS
COSMOS
ATOM
$ 1.955
-0.16%
+2.71%
+0.10%
$ 978.61M
$ 421.42K
62
Filecoin
Filecoin
FIL
$ 1.252
+0.34%
+14.17%
+11.30%
$ 953.26M
$ 13.38M
63
Lombard
Lombard
LBTC
$ 80,091.14
0.00%
+0.16%
-1.22%
$ 946.02M
$ 0.71
64
LAB
LAB
LAB
$ 4.15332
+1.69%
-10.86%
+9.43%
$ 930.39M
$ 497.14K
65
Aptos
Aptos
APT
$ 1.1385
+0.21%
+11.20%
+9.25%
$ 912.95M
$ 553.21K
66
Worldcoin
Worldcoin
WLD
$ 0.2742
-0.18%
+8.85%
+4.82%
$ 905.05M
$ 1.63M
67
Arbitrum
Arbitrum
ARB
$ 0.14676
+1.00%
+15.24%
+11.61%
$ 892.59M
$ 2.94M
68
Quant
Quant
QNT
$ 73.38
-0.12%
+3.11%
+4.67%
$ 889.40M
$ 1.16K
69
SIREN
SIREN
SIREN
$ 1.1516
-0.47%
+26.20%
+7.74%
$ 853.83M
$ 2.25M
70
Jupiter
Jupiter
JUP
$ 0.248
+2.94%
+20.83%
+17.59%
$ 815.18M
$ 9.69M
71
JUST
JUST
JST
$ 0.08279
+0.13%
-4.11%
-1.94%
$ 709.22M
$ 1.19M
72
$ 0.00798
-0.24%
+1.55%
+1.06%
$ 682.15M
$ 19.93M
73
VeChain
VeChain
VET
$ 0.008106
+0.15%
+3.12%
+0.08%
$ 672.83M
$ 32.31M
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010528
-0.02%
+1.90%
-1.94%
$ 656.89M
$ 96.50M
75
Bonk
Bonk
BONK
$ 0.000007335
+0.24%
+6.54%
+3.04%
$ 631.89M
$ 273.95B
76
XDC Network
XDC Network
XDC
$ 0.03075
+0.23%
+3.89%
+1.98%
$ 624.89M
$ 6.53M
77
Beldex
Beldex
BDX
$ 0.08001
-0.01%
+0.46%
+0.43%
$ 619.50M
$ 10.45M
78
VVV
VVV
VVV
$ 13.3256
-0.02%
+6.71%
+3.71%
$ 612.25M
$ 41.02K
79
DASH
DASH
DASH
$ 49.2
-0.27%
-4.40%
-10.05%
$ 609.03M
$ 30.61K
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9284
+0.43%
+2.72%
-1.54%
$ 603.00M
$ 354.03K
81
SkyAI
SkyAI
SKYAI
$ 0.6009
+0.22%
+5.02%
-2.87%
$ 602.20M
$ 1.52M
82
Nexo
Nexo
NEXO
$ 0.9089
-0.19%
+2.08%
+1.17%
$ 587.80M
$ 88.12K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.474
-0.32%
+4.02%
+2.76%
$ 572.18M
$ 1.63M
84
FET
FET
FET
$ 0.2358
+0.26%
+7.01%
+2.91%
$ 527.89M
$ 3.05M
85
Terra Classic
Terra Classic
LUNC
$ 0.00009194
+0.26%
+3.13%
-0.80%
$ 516.26M
$ 12.76B
86
PancakeSwap
PancakeSwap
CAKE
$ 1.562
-0.13%
+2.98%
-0.19%
$ 507.84M
$ 575.23K
87
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.08%
+0.09%
$ 494.47M
$ 16.00K
88
Humanity
Humanity
H
$ 0.18242
+0.26%
-8.34%
-9.27%
$ 494.07M
$ 1.44M
89
Stacks
Stacks
STX
$ 0.2673
+0.42%
+6.75%
+2.59%
$ 481.96M
$ 320.12K
90
Chiliz
Chiliz
CHZ
$ 0.04555
-0.20%
+3.70%
+2.88%
$ 469.64M
$ 7.93M
91
LayerZero
LayerZero
ZRO
$ 1.468
-0.41%
-2.48%
-2.81%
$ 465.82M
$ 746.40K
92
SEI
SEI
SEI
$ 0.06579
+0.29%
+7.95%
+4.58%
$ 453.76M
$ 5.41M
93
Injective
Injective
INJ
$ 4.253
+1.14%
+11.14%
+7.84%
$ 424.78M
$ 591.46K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4559
+0.02%
+1.64%
-1.48%
$ 423.75M
$ 214.37K
95
Tezos
Tezos
XTZ
$ 0.3951
+0.05%
+4.44%
+2.25%
$ 422.87M
$ 173.07K
96
TIA
TIA
TIA
$ 0.4506
+0.22%
+17.03%
+13.87%
$ 409.05M
$ 5.95M
97
SPX6900
SPX6900
SPX
$ 0.4556
+0.14%
+5.92%
-1.81%
$ 404.70M
$ 634.23K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9992
-0.01%
+0.01%
0.00%
$ 404.38M
$ 119.08K
99
Monad
Monad
MON
$ 0.03386
-0.12%
+3.75%
+0.09%
$ 392.95M
$ 7.22M
100
SUN
SUN
SUN
$ 0.020199
-0.09%
-0.32%
+0.34%
$ 387.63M
$ 3.42M
101
Curve
Curve
CRV
$ 0.2596
+0.35%
+7.13%
+3.76%
$ 385.26M
$ 3.35M
102
Binance Life
Binance Life
币安人生
$ 0.3798
-0.99%
+6.38%
+5.27%
$ 380.12M
$ 358.46K
103
B
B
B
$ 0.37813
-1.64%
+4.56%
+9.60%
$ 376.14M
$ 1.44M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4553
-0.38%
+6.06%
+3.00%
$ 375.93M
$ 7.45M
105
Immutable X
Immutable X
IMX
$ 0.1905
+0.97%
+7.88%
+5.75%
$ 375.20M
$ 612.12K
106
OP
OP
OP
$ 0.1776
+1.20%
+15.57%
+14.24%
$ 362.42M
$ 1.46M
107
Gnosis
Gnosis
GNO
$ 134.13
+0.29%
+2.30%
+1.33%
$ 353.80M
$ 758.53
108
FLOKI
FLOKI
FLOKI
$ 0.00003699
+0.22%
+6.14%
+2.22%
$ 351.32M
$ 8.74B
109
Pendle
Pendle
PENDLE
$ 2.074
+1.08%
+11.53%
+9.39%
$ 349.74M
$ 1.13M
110
CONFLUX
CONFLUX
CFX
$ 0.06774
-0.12%
+4.65%
+2.90%
$ 349.44M
$ 2.49M
111
DoubleZero
DoubleZero
2Z
$ 0.1
-0.31%
+7.67%
+6.84%
$ 348.63M
$ 740.38K
112
Lido DAO
Lido DAO
LDO
$ 0.4116
-0.02%
+6.39%
+3.53%
$ 346.58M
$ 678.53K
113
STRK
STRK
STRK
$ 0.05571
+0.33%
+25.72%
+33.96%
$ 341.86M
$ 109.60M
114
Decred
Decred
DCR
$ 19.325
+0.44%
-0.45%
-4.22%
$ 338.12M
$ 7.56K
115
Pyth Network
Pyth Network
PYTH
$ 0.0592
-0.92%
+9.00%
+6.47%
$ 327.23M
$ 14.53M
116
BitcoinSV
BitcoinSV
BSV
$ 16.4
-0.06%
+2.38%
+0.18%
$ 326.82M
$ 3.38K
117
BitTorrent
BitTorrent
BTT
$ 0.0000003297
-0.06%
-0.18%
+0.21%
$ 324.04M
$ 173.39B
118
Zebec Network
Zebec Network
ZBCN
$ 0.0032503
-1.35%
-2.04%
-3.49%
$ 323.38M
$ 156.84M
119
AINFT
AINFT
NFT
$ 0.0000003229
-0.74%
+0.50%
+0.47%
$ 319.31M
$ 207.74B
120
Jasmy
Jasmy
JASMY
$ 0.00653
-0.96%
+9.14%
+7.44%
$ 316.45M
$ 18.80M
121
Kaia
Kaia
KAIA
$ 0.0491
+0.33%
+3.70%
+2.39%
$ 306.14M
$ 1.32M
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000014556
-0.08%
+2.75%
-0.11%
$ 305.61M
$ 185.10B
123
Graph Token
Graph Token
GRT
$ 0.02789
+0.51%
+8.16%
+4.90%
$ 301.11M
$ 2.91M
124
Maple Finance
Maple Finance
SYRUP
$ 0.25406
+0.10%
+4.58%
+3.14%
$ 300.92M
$ 360.33K
125
MIOTAC
MIOTAC
IOTA
$ 0.06237
+1.12%
+7.28%
+5.24%
$ 275.20M
$ 1.30M
126
ENS
ENS
ENS
$ 6.937
+1.03%
+7.52%
+2.94%
$ 274.22M
$ 12.08K
127
JITO
JITO
JTO
$ 0.5685
-1.24%
-2.04%
+19.42%
$ 267.55M
$ 967.74K
128
Lighter
Lighter
LIT
$ 1.0624
+0.75%
+4.71%
+4.60%
$ 256.93M
$ 112.57K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25539
+0.12%
+4.46%
-1.27%
$ 251.97M
$ 1.84M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4414
+0.51%
+4.57%
+2.99%
$ 247.63M
$ 64.51K
131
$ 0.08284
+0.42%
+6.54%
+4.17%
$ 240.77M
$ 972.23K
132
Compound
Compound
COMP
$ 23.13
+0.92%
-1.37%
-2.26%
$ 229.06M
$ 5.15K
133
ETHGAS
ETHGAS
GWEI
$ 0.13186
0.00%
+1.41%
+0.47%
$ 228.74M
$ 122.48K
134
Raydium
Raydium
RAY
$ 0.8544
-0.38%
+4.78%
+4.03%
$ 228.22M
$ 140.58K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2265
-0.31%
+4.12%
+1.90%
$ 224.74M
$ 4.15M
136
NEO
NEO
NEO
$ 3.113
-0.03%
+5.16%
+3.32%
$ 217.05M
$ 29.10K
137
Billions
Billions
BILL
$ 0.09175
+1.33%
+32.87%
+15.48%
$ 216.06M
$ 128.89M
138
THORChain
THORChain
RUNE
$ 0.5978
-0.12%
+6.11%
+6.40%
$ 209.05M
$ 2.33M
139
Gala
Gala
GALA
$ 0.004229
+0.89%
+13.04%
+11.25%
$ 200.73M
$ 1.52B
140
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052664
+0.72%
+2.14%
+1.42%
$ 200.52M
$ 1.27M
141
Telcoin
Telcoin
TEL
$ 0.002094
+0.05%
+1.51%
+0.68%
$ 200.12M
$ 51.70M
142
Trust Wallet
Trust Wallet
TWT
$ 0.4648
+0.09%
+1.02%
+2.55%
$ 199.15M
$ 168.92K
143
Story
Story
IP
$ 0.5571
+0.38%
+2.95%
+2.55%
$ 196.60M
$ 171.17K
144
Circle xStock
Circle xStock
CRCLX
$ 116
+0.08%
+1.42%
-4.13%
$ 193.79M
$ 615.32
145
Decentraland
Decentraland
MANA
$ 0.09814
+0.94%
+6.76%
+4.80%
$ 193.73M
$ 640.36K
146
Plasma
Plasma
XPL
$ 0.11057
-0.21%
+2.72%
+2.06%
$ 193.59M
$ 5.58M
147
ZKsync
ZKsync
ZK
$ 0.01995
+0.92%
+8.09%
+4.55%
$ 193.24M
$ 14.32M
148
Genius
Genius
GENIUS
$ 0.57974
+1.12%
+2.96%
-2.46%
$ 190.94M
$ 583.94K
149
Walrus
Walrus
WAL
$ 0.08013
-0.30%
+2.86%
+0.85%
$ 187.00M
$ 1.46M
150
RaveDAO
RaveDAO
RAVE
$ 0.7301
-3.69%
+1.81%
+4.28%
$ 181.32M
$ 178.41K
151
Helium Network Token
Helium Network Token
HNT
$ 0.9636
-0.54%
+3.34%
+1.09%
$ 178.37M
$ 70.83K
152
Vision
Vision
VSN
$ 0.04878
+0.04%
+1.95%
+1.56%
$ 176.22M
$ 1.35M
153
OriginTrail
OriginTrail
TRAC
$ 0.35
-0.06%
+3.17%
+0.40%
$ 173.95M
$ 289.64K
154
Convex Finance
Convex Finance
CVX
$ 1.789
-0.11%
+3.78%
+1.36%
$ 173.72M
$ 31.84K
155
DeepBook
DeepBook
DEEP
$ 0.033338
-0.42%
+7.67%
+6.56%
$ 173.08M
$ 2.86M
156
Arweave
Arweave
AR
$ 2.714
-0.91%
+9.42%
+1.94%
$ 172.27M
$ 64.27K
157
Centrifuge
Centrifuge
CFG
$ 0.2892
-0.72%
-3.65%
-3.84%
$ 166.05M
$ 940.44K
158
BAT
BAT
BAT
$ 0.11165
-0.15%
+5.62%
+2.67%
$ 165.68M
$ 590.08K
159
ApeCoin
ApeCoin
APE
$ 0.1657
-0.48%
+2.94%
+2.11%
$ 164.60M
$ 6.11M
160
$ 116.17
+0.23%
+1.99%
-3.77%
$ 163.19M
$ 791.33
161
Stargate Finance
Stargate Finance
STG
$ 0.2458
+0.33%
-4.30%
+1.79%
$ 161.80M
$ 284.67K
162
EigenLayer
EigenLayer
EIGEN
$ 0.2203
+0.23%
+13.02%
+8.00%
$ 161.67M
$ 2.44M
163
Yooldo Games
Yooldo Games
ESPORTS
$ 0.35046
-0.08%
-6.94%
-12.03%
$ 161.40M
$ 157.67K
164
SafePal
SafePal
SFP
$ 0.326
+0.16%
+1.80%
+0.78%
$ 161.10M
$ 172.18K
165
MX Token
MX Token
MX
$ 1.7505
-0.01%
-0.21%
-0.18%
$ 160.72M
$ 2.72M
166
A
A
A
$ 0.09689
-0.19%
+5.32%
+3.53%
$ 157.58M
$ 1.38M
167
Undeads Games
Undeads Games
UDS
$ 1.5688
+0.79%
+0.48%
+0.41%
$ 155.53M
$ 9.69K
168
ZANO
ZANO
ZANO
$ 10.148
-0.29%
+2.87%
-2.08%
$ 154.92M
$ 65.27K
169
S
S
S
$ 0.05416
+1.72%
+10.55%
+7.99%
$ 154.57M
$ 2.86M
170
Falcon Finance
Falcon Finance
FF
$ 0.06629
0.00%
+2.03%
+0.11%
$ 154.39M
$ 895.13K
171
XEC
XEC
XEC
$ 0.000007658
+0.20%
+3.16%
+1.74%
$ 152.37M
$ 7.87B
172
dYdX
dYdX
DYDX
$ 0.18284
-0.24%
-7.94%
+7.81%
$ 150.49M
$ 7.65M
173
Newton
Newton
AB
$ 0.001517
+0.20%
-1.49%
-1.30%
$ 150.41M
$ 7.41M
174
Tagger
Tagger
TAG
$ 0.0013778
+0.15%
+1.22%
-4.09%
$ 149.72M
$ 48.77M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14522
-0.86%
+1.88%
-2.43%
$ 147.37M
$ 450.13K
176
1INCH
1INCH
1INCH
$ 0.10036
-0.02%
+3.46%
+1.93%
$ 140.67M
$ 607.72K
177
MULTIVERSX
MULTIVERSX
EGLD
$ 4.666
+0.26%
+8.05%
+6.13%
$ 138.71M
$ 19.61K
178
Instadapp
Instadapp
FLUID
$ 1.7582
0.00%
+2.85%
+1.92%
$ 137.05M
$ 1.06K
179
Reserve Rights
Reserve Rights
RSR
$ 0.002184
-0.46%
+9.70%
+6.31%
$ 135.87M
$ 42.82M
180
Aethir
Aethir
ATH
$ 0.007089
+0.31%
+4.30%
+3.38%
$ 135.49M
$ 15.88M
181
Block Street
Block Street
BSB
$ 0.62718
-2.52%
+28.54%
+34.69%
$ 130.61M
$ 3.52M
182
Project Ailey
Project Ailey
ALE
$ 0.2659
-0.04%
+0.04%
-0.11%
$ 129.32M
$ 365.81K
183
Horizen
Horizen
ZEN
$ 7.179
+0.17%
+1.86%
-2.46%
$ 128.10M
$ 32.46K
184
River
River
RIVER
$ 6.6138
+1.50%
+5.82%
+5.35%
$ 126.52M
$ 50.06K
185
SNX
SNX
SNX
$ 0.3657
-0.41%
+8.83%
+10.04%
$ 126.13M
$ 359.58K
186
Banana
Banana
BANANAS31
$ 0.0125593
+0.29%
+4.29%
+10.13%
$ 125.98M
$ 9.95M
187
Sentient
Sentient
SENT
$ 0.01747
+0.17%
+1.34%
-1.42%
$ 125.58M
$ 3.44M
188
Kaito
Kaito
KAITO
$ 0.5148
-0.41%
+1.02%
+1.06%
$ 124.05M
$ 109.90K
189
GoMining
GoMining
GOMINING
$ 0.3041
-0.26%
-1.84%
-2.66%
$ 122.96M
$ 654.90K
190
SoSoValue
SoSoValue
SOSO
$ 0.3907
-0.05%
+0.23%
-1.19%
$ 122.24M
$ 302.46K
191
$ 0.264
-0.11%
+6.45%
+6.88%
$ 122.09M
$ 366.03K
192
Cheems
Cheems
CHEEMS
$ 0.0000006524
-1.28%
+2.27%
+1.19%
$ 121.59M
$ 86.92B
193
0G
0G
0G
$ 0.5687
-0.26%
+2.10%
+1.55%
$ 120.53M
$ 119.56K
194
ULTIMA
ULTIMA
ULTIMA
$ 3,213.34
+0.11%
+4.79%
+3.83%
$ 118.15M
$ 553.01
195
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.93911
-2.16%
+8.57%
+4.47%
$ 117.42M
$ 114.41K
196
ORDI
ORDI
ORDI
$ 5.67
-0.91%
+9.44%
+3.94%
$ 116.87M
$ 40.89K
197
FTX Token
FTX Token
FTT
$ 0.3535
+1.38%
+12.15%
+12.18%
$ 116.00M
$ 315.75K
198
Whiterock
Whiterock
WHITE
$ 0.00017249
-1.17%
+3.39%
-15.97%
$ 115.67M
$ 329.45M
199
Livepeer
Livepeer
LPT
$ 2.338
+0.04%
+3.07%
+2.30%
$ 115.13M
$ 30.13K
200
SUPERTRUST
SUPERTRUST
SUT
$ 0.611
0.00%
+1.50%
+1.66%
$ 115.11M
$ 466.37
201
Safe Token
Safe Token
SAFE
$ 0.1511
+0.40%
+6.18%
+9.73%
$ 111.88M
$ 214.34K
202
FORM
FORM
FORM
$ 0.291
-0.55%
+6.79%
+6.67%
$ 111.09M
$ 355.59K
203
Melania Meme
Melania Meme
MELANIA
$ 0.11173
-0.27%
+1.79%
+0.47%
$ 110.69M
$ 1.28M
204
Kamino
Kamino
KMNO
$ 0.02434
-0.12%
+7.70%
+6.61%
$ 110.13M
$ 3.57M
205
Kusama
Kusama
KSM
$ 5.985
+0.51%
+6.59%
-15.65%
$ 108.41M
$ 14.01K
206
RealLink
RealLink
REAL
$ 0.07854
+0.03%
-0.27%
-2.41%
$ 107.81M
$ 1.33M
207
BIO Protocol
BIO Protocol
BIO
$ 0.05044
-0.54%
+10.48%
+4.73%
$ 107.67M
$ 6.62M
208
Beam
Beam
BEAMX
$ 0.002096
-0.10%
+3.53%
+2.36%
$ 106.86M
$ 31.66M
209
AWE Network
AWE Network
AWE
$ 0.05502
+0.40%
-1.36%
-2.45%
$ 105.96M
$ 1.09M
210
BERA
BERA
BERA
$ 0.4031
+1.25%
+5.85%
+3.28%
$ 104.77M
$ 179.53K
211
Qtum
Qtum
QTUM
$ 0.9743
+0.36%
+5.55%
+3.69%
$ 102.78M
$ 66.19K
212
RavenCoin
RavenCoin
RVN
$ 0.00634
+0.16%
+3.21%
+2.16%
$ 102.28M
$ 10.16M
213
0x
0x
ZRX
$ 0.1208
-0.13%
+4.51%
+4.29%
$ 102.25M
$ 689.83K
214
CoW Protocol
CoW Protocol
COW
$ 0.1843
+0.11%
+2.58%
+1.44%
$ 102.03M
$ 326.54K
215
Spark
Spark
SPK
$ 0.03802
-0.13%
-0.13%
+7.04%
$ 101.51M
$ 1.80M
216
Enjin
Enjin
ENJ
$ 0.05075
0.00%
+1.93%
-1.70%
$ 98.68M
$ 1.57M
217
YearnFinance
YearnFinance
YFI
$ 2,777.1
-0.14%
+1.99%
+0.35%
$ 98.40M
$ 24.52
218
Orca
Orca
ORCA
$ 1.6063
-0.32%
+3.10%
+1.31%
$ 97.74M
$ 92.09K
219
Tesla xStock
Tesla xStock
TSLAX
$ 427.83
+0.03%
+4.58%
+5.38%
$ 96.45M
$ 136.36
220
NEXPACE
NEXPACE
NXPC
$ 0.3399
+0.06%
+1.41%
+4.69%
$ 91.92M
$ 235.32K
221
Turbo
Turbo
TURBO
$ 0.001344
-0.80%
+3.09%
+1.10%
$ 91.88M
$ 126.79M
222
GRASS
GRASS
GRASS
$ 0.3741
-0.80%
+0.60%
-0.38%
$ 90.22M
$ 239.64K
223
SOON
SOON
SOON
$ 0.1855
-0.27%
+0.33%
+2.69%
$ 89.50M
$ 354.21K
224
Wormhole
Wormhole
W
$ 0.0153
-0.40%
+5.69%
+2.66%
$ 87.55M
$ 59.04M
225
ZetaChain
ZetaChain
ZETA
$ 0.06194
-0.11%
+1.16%
+0.54%
$ 87.34M
$ 1.24M
226
Alchemy
Alchemy
ACH
$ 0.008748
-0.93%
+10.39%
+7.23%
$ 87.10M
$ 16.07M
227
Zilliqa
Zilliqa
ZIL
$ 0.004376
-0.05%
+2.76%
+0.35%
$ 87.03M
$ 14.96M
228
TFUEL
TFUEL
TFUEL
$ 0.01189
-0.08%
+3.76%
+2.50%
$ 86.99M
$ 5.10M
229
$ 0.07428
-0.55%
+6.67%
+3.24%
$ 86.12M
$ 199.02K
230
Qubic
Qubic
QUBIC
$ 0.0000006322
-1.03%
+5.61%
+2.68%
$ 85.53M
$ 444.34B
231
Oasis
Oasis
ROSE
$ 0.011306
+1.28%
+4.96%
+3.61%
$ 84.83M
$ 8.54M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000847
-0.06%
+2.95%
+0.60%
$ 84.40M
$ 91.97M
233
Mina Protocol
Mina Protocol
MINA
$ 0.06621
+0.57%
+2.42%
+0.44%
$ 84.34M
$ 1.29M
234
Fogo
Fogo
FOGO
$ 0.02182
+0.69%
+10.51%
+10.39%
$ 83.55M
$ 3.45M
235
$ 0.1552
+0.32%
+2.32%
+0.59%
$ 83.48M
$ 450.38K
236
$ 0.009577
+0.04%
+8.02%
+6.94%
$ 83.08M
$ 9.39M
237
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004634
+0.02%
+5.47%
+2.52%
$ 82.25M
$ 252.99T
238
Plume Network
Plume Network
PLUME
$ 0.014836
-2.52%
+15.04%
+14.74%
$ 82.13M
$ 13.39M
239
Audiera
Audiera
BEAT
$ 0.50746
-2.07%
+2.42%
-3.42%
$ 81.58M
$ 205.33K
240
MultiBank Group
MultiBank Group
MBG
$ 0.3056
0.00%
+1.26%
+1.93%
$ 81.08M
$ 2.04M
241
RONIN
RONIN
RON
$ 0.10499
+0.18%
+7.76%
+4.94%
$ 80.52M
$ 882.32K
242
Nervos Network
Nervos Network
CKB
$ 0.001656
0.00%
+4.11%
+3.85%
$ 80.15M
$ 41.29M
243
Toshi
Toshi
TOSHI
$ 0.0001922
0.00%
+3.50%
-0.32%
$ 79.67M
$ 446.99M
244
XPR Network
XPR Network
XPR
$ 0.0027091
+0.57%
-0.34%
-2.46%
$ 78.57M
$ 33.89M
245
MYX Finance
MYX Finance
MYX
$ 0.2643
+1.00%
+3.02%
+5.91%
$ 78.50M
$ 1.02M
246
Amp
Amp
AMP
$ 0.0009086
+0.20%
+1.98%
+1.15%
$ 78.33M
$ 81.49M
247
Holo Token
Holo Token
HOT
$ 0.0004499
-0.65%
+3.22%
+2.51%
$ 78.27M
$ 150.92M
248
Keeta
Keeta
KTA
$ 0.1454
-0.07%
+1.95%
+2.16%
$ 77.92M
$ 711.87K
249
GMX
GMX
GMX
$ 7.477
-0.03%
+2.93%
+0.85%
$ 76.70M
$ 8.09K
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 401.25
-0.08%
+0.92%
-1.04%
$ 75.38M
$ 140.22
251
Irys
Irys
IRYS
$ 0.0368
+0.38%
+3.00%
+3.12%
$ 73.46M
$ 2.89M
252
Blur
Blur
BLUR
$ 0.02634
+0.19%
+2.18%
-0.94%
$ 73.33M
$ 2.28M
253
Comedian
Comedian
BAN
$ 0.07221
+0.06%
+1.53%
+0.14%
$ 72.15M
$ 836.65K
254
Aztec
Aztec
AZTEC
$ 0.0253
+0.08%
+8.94%
+16.23%
$ 71.96M
$ 14.94M
255
Kava Labs
Kava Labs
KAVA
$ 0.06718
-0.06%
+0.15%
+4.18%
$ 71.76M
$ 1.23M
256
SUSHI
SUSHI
SUSHI
$ 0.2501
+0.44%
+9.25%
+7.09%
$ 71.51M
$ 385.91K
257
B3 Base
B3 Base
B3
$ 0.001483
+0.87%
-10.74%
-1.88%
$ 70.20M
$ 167.57M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08282
-0.36%
+3.23%
+0.79%
$ 70.12M
$ 1.01M
259
Concordium
Concordium
CCD
$ 0.00593
+2.70%
+6.55%
+13.90%
$ 69.76M
$ 52.18M
260
Dusk Network
Dusk Network
DUSK
$ 0.13953
-0.30%
-2.60%
-2.11%
$ 69.48M
$ 598.94K
261
INI
INI
INI
$ 0.12679
+0.07%
-0.36%
-0.33%
$ 69.31M
$ 557.35K
262
Threshold
Threshold
T
$ 0.006251
-0.16%
+1.74%
+1.17%
$ 69.29M
$ 10.13M
263
FLOW
FLOW
FLOW
$ 0.04178
+0.56%
-0.48%
+3.35%
$ 69.17M
$ 1.57M
264
Movement
Movement
MOVE
$ 0.01894
-0.48%
+3.92%
+2.45%
$ 69.16M
$ 3.06M
265
Dohrnii
Dohrnii
DHN
$ 4.026
+0.07%
-0.20%
-1.23%
$ 68.71M
$ 12.03K
266
Numeraire
Numeraire
NMR
$ 9.199
+0.18%
+2.04%
+1.79%
$ 68.63M
$ 7.23K
267
POPCAT
POPCAT
POPCAT
$ 0.07058
+0.13%
+3.38%
-3.16%
$ 68.43M
$ 1.26M
268
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07041
-0.07%
+1.70%
-0.42%
$ 68.22M
$ 883.44K
269
SP500 xStock
SP500 xStock
SPYX
$ 741.11
+0.08%
+2.07%
+0.35%
$ 68.02M
$ 80.68
270
Notcoin
Notcoin
NOT
$ 0.0006813
-0.98%
-2.11%
+9.32%
$ 67.32M
$ 1.70B
271
Cysic
Cysic
CYS
$ 0.4132
-1.41%
-2.47%
-7.40%
$ 66.57M
$ 332.60K
272
Moo Deng
Moo Deng
MOODENG
$ 0.06673
-0.23%
+4.11%
+1.57%
$ 65.14M
$ 1.98M
273
ELF
ELF
ELF
$ 0.07899
-0.18%
+0.32%
-0.26%
$ 64.87M
$ 710.16K
274
UnifAI
UnifAI
UAI
$ 0.272
+0.56%
-7.44%
-16.09%
$ 64.82M
$ 1.21M
275
Ontology Token
Ontology Token
ONT
$ 0.06482
+0.14%
+1.03%
+1.24%
$ 64.50M
$ 1.91M
276
LINEA
LINEA
LINEA
$ 0.004184
-0.02%
+2.16%
+7.18%
$ 64.48M
$ 78.57M
277
XUSD
XUSD
XUSD
$ 1
0.00%
-0.02%
-0.01%
$ 63.86M
$ 54.57K
278
Zama Protocol
Zama Protocol
ZAMA
$ 0.02914
+0.35%
+3.65%
+1.47%
$ 63.78M
$ 2.80M
279
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008415
+0.70%
+6.63%
+1.75%
$ 63.35M
$ 44.67M
280
MOG Coin
MOG Coin
MOG
$ 0.0000001591
-0.06%
+4.72%
+2.11%
$ 62.37M
$ 405.16B
281
Xphere
Xphere
XP
$ 0.023373
-0.90%
-2.96%
-14.71%
$ 62.22M
$ 4.13M
282
RIF
RIF
RIF
$ 0.06192
+0.15%
+1.89%
+13.89%
$ 61.92M
$ 1.19M
283
Huma Finance
Huma Finance
HUMA
$ 0.02143
-0.09%
+3.19%
+5.91%
$ 61.81M
$ 2.69M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06249
+0.05%
+1.52%
-1.75%
$ 61.57M
$ 1.05M
285
Verge
Verge
XVG
$ 0.003745
+0.49%
+2.33%
-1.34%
$ 61.02M
$ 31.92M
286
Quantix Finance
Quantix Finance
QFI
$ 61.202
+0.96%
-0.10%
-0.25%
$ 60.79M
$ 3.93K
287
Zora
Zora
ZORA
$ 0.013592
+0.06%
+3.26%
+2.56%
$ 60.68M
$ 5.31M
288
VELO
VELO
VELO
$ 0.003462
-0.87%
+1.54%
-0.98%
$ 60.26M
$ 7.71M
289
Eurite
Eurite
EURI
$ 1.178
+0.03%
+0.46%
+0.10%
$ 60.05M
$ 18.74K
290
VeThor Token
VeThor Token
VTHO
$ 0.0006027
-0.07%
+1.13%
-1.25%
$ 59.85M
$ 97.08M
291
Mocaverse
Mocaverse
MOCA
$ 0.01456
-0.34%
+2.70%
+3.58%
$ 59.18M
$ 4.17M
292
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006713
+0.09%
+7.79%
+3.07%
$ 59.15M
$ 111.58M
293
CELO
CELO
CELO
$ 0.09783
-0.38%
+4.39%
+2.66%
$ 58.32M
$ 731.25K
294
BitDCA
BitDCA
BDCA
$ 0.711
-0.28%
+1.89%
+0.41%
$ 58.26M
$ 248.07K
295
RedStone
RedStone
RED
$ 0.1542
+0.13%
+5.35%
+4.85%
$ 58.08M
$ 614.74K
296
GEODNET
GEODNET
GEOD
$ 0.1316
-0.53%
+1.15%
-0.23%
$ 57.66M
$ 459.69K
297
POLYX
POLYX
POLYX
$ 0.0544
0.00%
+4.86%
+3.26%
$ 56.44M
$ 114.38K
298
ME
ME
ME
$ 0.11493
-0.04%
+2.40%
+1.78%
$ 55.44M
$ 567.30K
299
Siacoin
Siacoin
SC
$ 0.0009867
+0.36%
+2.87%
+1.61%
$ 55.31M
$ 60.06M
300
HashKey Platform
HashKey Platform
HSK
$ 0.1584
-0.13%
-3.00%
-2.58%
$ 54.68M
$ 466.61K
301
IO
IO
IO
$ 0.16542
+0.70%
+5.20%
+8.57%
$ 54.57M
$ 12.25M
302
MANTRA
MANTRA
MANTRA
$ 0.011014
-0.19%
+6.08%
+5.28%
$ 54.45M
$ 8.38M
303
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06332
-0.38%
-0.70%
-2.81%
$ 54.00M
$ 950.68K
304
Defi App
Defi App
HOME
$ 0.0147
-0.21%
+2.60%
+6.27%
$ 54.00M
$ 4.79M
305
Waves
Waves
WAVES
$ 0.4274
-0.19%
+1.97%
+1.31%
$ 53.79M
$ 142.01K
306
Mask Network
Mask Network
MASK
$ 0.5402
+0.13%
+1.85%
+1.94%
$ 53.53M
$ 122.24K
307
Coinbase xStock
Coinbase xStock
COINX
$ 199.96
-0.27%
+9.38%
+1.97%
$ 53.29M
$ 323.62
308
Succinct
Succinct
PROVE
$ 0.2729
0.00%
+3.14%
+2.63%
$ 53.24M
$ 213.68K
309
USELESS COIN
USELESS COIN
USELESS
$ 0.053333
-0.11%
+6.84%
+1.24%
$ 52.95M
$ 6.20M
310
Nock
Nock
NOCK
$ 0.02711
-0.11%
-1.58%
-2.17%
$ 52.76M
$ 4.61M
311
jellyjelly
jellyjelly
JELLYJELLY
$ 0.052557
-0.08%
+2.41%
+1.23%
$ 52.36M
$ 1.45M
312
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.18
+0.04%
+2.00%
+3.25%
$ 51.91M
$ 331.74
313
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005191
+0.02%
+3.27%
+1.79%
$ 51.73M
$ 20.73M
314
Constellation
Constellation
DAG
$ 0.02125
+1.97%
+94.09%
+108.82%
$ 51.72M
$ 11.90M
315
ZEROBASE
ZEROBASE
ZBT
$ 0.18504
-0.40%
+3.29%
+2.11%
$ 51.41M
$ 915.22K
316
SSV Token
SSV Token
SSV
$ 2.986
-0.03%
+5.01%
+2.94%
$ 51.38M
$ 18.38K
317
Renzo
Renzo
REZ
$ 0.006048
+0.91%
-2.53%
+3.37%
$ 51.15M
$ 37.25M
318
Avantis
Avantis
AVNT
$ 0.1605
+0.32%
+0.38%
+1.92%
$ 50.94M
$ 538.83K
319
XYO
XYO
XYO
$ 0.00378
+0.27%
+0.27%
+0.27%
$ 50.92M
$ 14.28M
320
TROLL
TROLL
TROLLSOL
$ 0.051377
-1.80%
+5.80%
+0.59%
$ 50.82M
$ 4.25M
321
Aleo
Aleo
ALEO
$ 0.04619
-0.02%
+2.03%
+2.48%
$ 50.61M
$ 1.90M
322
Terra
Terra
LUNA
$ 0.07152
+0.23%
+3.61%
+1.45%
$ 50.58M
$ 1.71M
323
$ 0.008226
-0.16%
+1.35%
+1.24%
$ 50.31M
$ 6.94M
324
STORJ
STORJ
STORJ
$ 0.11837
-0.10%
+2.70%
+2.75%
$ 49.88M
$ 1.05M
325
StatusNetwork
StatusNetwork
SNT
$ 0.0103
-0.10%
+2.18%
+0.78%
$ 49.63M
$ 5.56M
326
$ 752.54
+0.42%
+16.31%
+14.42%
$ 49.30M
$ 142.82
327
VANA
VANA
VANA
$ 1.65
+0.24%
+0.99%
+1.24%
$ 49.28M
$ 93.37K
328
Somnia
Somnia
SOMI
$ 0.2024
-0.20%
+5.64%
+5.04%
$ 49.21M
$ 340.59K
329
OpenGradient
OpenGradient
OPG
$ 0.2573
+1.61%
+7.07%
+6.68%
$ 49.17M
$ 1.14M
330
Fabric
Fabric
ROBO
$ 0.02188
-0.50%
-6.27%
-0.46%
$ 48.66M
$ 7.75M
331
SPACE ID
SPACE ID
ID
$ 0.03486
+0.43%
+7.02%
+5.82%
$ 48.55M
$ 3.98M
332
Babylon
Babylon
BABY
$ 0.01703
+0.36%
-2.42%
-4.45%
$ 48.08M
$ 13.17M
333
Gensyn
Gensyn
AI
$ 0.03556
+0.69%
+9.82%
+5.93%
$ 47.57M
$ 11.83M
334
Core DAO
Core DAO
CORE
$ 0.0438
-2.86%
+15.14%
+14.24%
$ 46.98M
$ 7.91M
335
$ 215.54
-0.13%
+2.29%
+3.64%
$ 46.80M
$ 386.66
336
CASPER
CASPER
CSPR
$ 0.002972
-0.78%
-0.61%
-0.54%
$ 46.73M
$ 22.97M
337
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4616
+0.22%
-0.17%
+4.01%
$ 46.55M
$ 126.67K
338
IoTeX Network
IoTeX Network
IOTX
$ 0.004958
-0.41%
+3.28%
+1.44%
$ 46.43M
$ 11.79M
339
WIKI CAT
WIKI CAT
WKC
$ 0.00000008487
+2.59%
+8.00%
+3.39%
$ 46.07M
$ 1.02T
340
SKALE
SKALE
SKL
$ 0.007462
-0.15%
+4.07%
+3.15%
$ 45.96M
$ 8.58M
341
UMA
UMA
UMA
$ 0.5048
+0.08%
-0.81%
+2.82%
$ 45.50M
$ 136.50K
342
Merlin Chain
Merlin Chain
MERL
$ 0.03669
+0.66%
-1.08%
-5.20%
$ 45.35M
$ 1.69M
343
Venus
Venus
XVS
$ 2.7851
-0.24%
+3.41%
+3.77%
$ 45.19M
$ 21.10K
344
Rocket Pool
Rocket Pool
RPL
$ 2.037
+0.05%
+3.46%
+1.67%
$ 44.99M
$ 30.25K
345
GOHOME
GOHOME
GOHOME
$ 88.96
+0.69%
+1.00%
+0.14%
$ 44.36M
$ 321.98
346
Magma Finance
Magma Finance
MAGMA
$ 0.23344
+0.48%
-1.06%
-9.39%
$ 44.18M
$ 402.25K
347
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006345
-0.64%
+6.10%
+3.34%
$ 43.69M
$ 139.24M
348
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008647
+0.12%
+3.07%
+0.85%
$ 43.33M
$ 6.80M
349
iExec RLC
iExec RLC
RLC
$ 0.4959
+0.10%
+4.10%
+2.84%
$ 42.86M
$ 140.36K
350
Gravity
Gravity
G
$ 0.00398
0.00%
+5.07%
+4.35%
$ 42.67M
$ 28.40M
351
BSquared Network
BSquared Network
B2
$ 0.63564
-0.20%
+1.78%
-0.37%
$ 42.43M
$ 84.13K
352
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010143
-0.12%
+4.52%
+2.06%
$ 42.30M
$ 935.30M
353
Pirate Chain
Pirate Chain
ARRR
$ 0.2146
-0.46%
-1.15%
-6.67%
$ 42.26M
$ 305.35K
354
Pundi X
Pundi X
PUNDIX
$ 0.1631
+0.25%
+2.52%
+0.87%
$ 42.12M
$ 488.70K
355
Meta xStock
Meta xStock
METAX
$ 611.05
+0.26%
-0.30%
-0.48%
$ 42.04M
$ 90.30
356
FRAX
FRAX
FRAX
$ 0.4813
-0.15%
+1.60%
-1.28%
$ 42.03M
$ 126.17K
357
Spacecoin
Spacecoin
SPACE
$ 0.008433
-1.33%
+8.39%
+7.44%
$ 41.94M
$ 12.64M
358
COTI
COTI
COTI
$ 0.01512
0.00%
+3.56%
+3.48%
$ 41.73M
$ 4.03M
359
APRO
APRO
AT
$ 0.16668
+0.14%
+0.90%
+1.31%
$ 41.71M
$ 320.14K
360
ApeX Protocol
ApeX Protocol
APEX
$ 0.3015
-0.17%
+3.30%
+1.45%
$ 41.65M
$ 234.51K
361
BAS
BAS
BAS
$ 0.016672
+0.29%
+8.48%
+1.04%
$ 41.62M
$ 12.52M
362
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007424
-0.32%
+6.12%
+4.18%
$ 41.60M
$ 18.68M
363
DOGS
DOGS
DOGS
$ 0.00008098
+0.27%
-2.70%
-2.59%
$ 41.60M
$ 10.57B
364
ZIGCOIN
ZIGCOIN
ZIG
$ 0.028869
+0.12%
+2.79%
+3.26%
$ 41.00M
$ 3.58M
365
$ 744.19
+0.08%
+0.77%
+0.60%
$ 40.85M
$ 86.21
366
Rekt
Rekt
REKTCOIN
$ 0.0000001445
0.00%
-0.87%
-0.87%
$ 40.72M
$ 145.61M
367
USDP
USDP
USDP
$ 1
0.00%
+0.01%
+0.01%
$ 40.57M
$ 9.19K
368
Memecoin
Memecoin
MEME
$ 0.0006417
-0.25%
+4.19%
+2.56%
$ 40.26M
$ 119.19M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003981
-0.08%
+1.74%
+0.10%
$ 39.76M
$ 2.33T
370
ECOMI
ECOMI
OMI
$ 0.0001402
-0.43%
+1.45%
-0.07%
$ 39.64M
$ 811.63M
371
SNEK
SNEK
SNEK
$ 0.0005364
0.00%
+5.49%
+2.38%
$ 39.49M
$ 148.88M
372
Solayer
Solayer
LAYER
$ 0.08907
-5.54%
-0.02%
-1.35%
$ 39.27M
$ 903.71K
373
Zerebro
Zerebro
ZEREBRO
$ 0.038926
-1.13%
+7.72%
+3.25%
$ 39.10M
$ 9.63M
374
Espresso
Espresso
ESP
$ 0.07497
+0.65%
+5.93%
+4.76%
$ 38.97M
$ 1.06M
375
Wootrade Network
Wootrade Network
WOO
$ 0.02049
-0.63%
+3.99%
+1.65%
$ 38.44M
$ 2.89M
376
EDU Coin
EDU Coin
EDU
$ 0.05058
-0.08%
-1.07%
+5.25%
$ 38.41M
$ 2.66M
377
Alaya AI
Alaya AI
AGT
$ 0.016688
+0.10%
+33.19%
+29.92%
$ 38.40M
$ 14.36M
378
CyberConnect
CyberConnect
CYBER
$ 0.581
+0.07%
+2.12%
+0.45%
$ 38.09M
$ 124.45K
379
Subsquid
Subsquid
SQD
$ 0.03698
-0.92%
+0.63%
+0.55%
$ 37.99M
$ 1.80M
380
IOSToken
IOSToken
IOST
$ 0.001159
+0.52%
+4.05%
+2.21%
$ 37.92M
$ 62.69M
381
Giggle Fund
Giggle Fund
GIGGLE
$ 37.85
-0.24%
+7.36%
+4.71%
$ 37.82M
$ 8.32K
382
$ 715.14
-0.03%
+2.88%
+2.07%
$ 37.82M
$ 112.94
383
Hyperlane
Hyperlane
HYPER
$ 0.1123
+0.10%
+4.13%
+3.22%
$ 37.80M
$ 528.27K
384
Harmony
Harmony
ONE
$ 0.002539
+0.36%
+5.04%
+4.04%
$ 37.64M
$ 44.05M
385
SCRT
SCRT
SCRT
$ 0.11115
+0.17%
+1.59%
-0.91%
$ 37.47M
$ 540.75K
386
TornadoCash
TornadoCash
TORN
$ 7.179
+0.11%
-5.22%
-5.00%
$ 37.45M
$ 9.02K
387
Illuvium
Illuvium
ILV
$ 5.15
-0.14%
+1.43%
+5.36%
$ 37.39M
$ 13.54K
388
Backpack
Backpack
BP
$ 0.1488
+0.81%
+3.53%
+1.84%
$ 37.37M
$ 528.83K
389
STEPN
STEPN
STEPN
$ 0.012014
+0.54%
+4.47%
+4.12%
$ 37.36M
$ 6.85M
390
peaq network
peaq network
PEAQ
$ 0.01801
+0.50%
+3.64%
+1.41%
$ 37.17M
$ 2.22M
391
UPCX
UPCX
UPC
$ 0.2968
0.00%
-0.34%
-2.43%
$ 36.44M
$ 236.17K
392
HIVE
HIVE
HIVE
$ 0.06723
-0.18%
+1.61%
+0.15%
$ 36.23M
$ 2.57M
393
CARV
CARV
CARV
$ 0.06194
+0.13%
+1.25%
+1.42%
$ 36.22M
$ 943.29K
394
Prom
Prom
PROM
$ 1.9849
-0.02%
-3.16%
-7.97%
$ 36.18M
$ 38.30K
395
BounceBit
BounceBit
BB
$ 0.0331
-0.42%
+2.80%
-1.49%
$ 36.00M
$ 2.15M
396
Bancor
Bancor
BNT
$ 0.3315
0.00%
+1.83%
+0.37%
$ 35.51M
$ 177.11K
397
ARK
ARK
ARK
$ 0.1844
+0.27%
+3.14%
+1.83%
$ 35.35M
$ 276.76K
398
Unipoly Coin
Unipoly Coin
UNP
$ 0.16078
-0.07%
+0.36%
-1.33%
$ 35.18M
$ 1.74M
399
ETHW
ETHW
ETHW
$ 0.3274
+0.06%
+2.49%
+1.12%
$ 35.12M
$ 182.58K
400
Euler Finance
Euler Finance
EUL
$ 1.4688
-0.21%
+4.84%
+4.74%
$ 35.07M
$ 43.88K
401
BounceToken
BounceToken
AUCTION
$ 5.092
+0.04%
+0.84%
+1.20%
$ 34.90M
$ 11.65K
402
Smart Blockchain
Smart Blockchain
SMART
$ 0.005169
+0.02%
-0.75%
-2.23%
$ 34.73M
$ 35.63M
403
Big Time
Big Time
BIGTIME
$ 0.01478
+0.07%
+2.79%
+0.82%
$ 34.64M
$ 9.64M
404
Wojak
Wojak
WOJAK
$ 0.00000010732
-4.53%
+6.25%
+5.97%
$ 34.55M
$ 2.01T
405
BNKR
BNKR
BNKR
$ 0.000348
-0.23%
-1.73%
-3.35%
$ 34.43M
$ 160.35M
406
SwftCoin
SwftCoin
SWFTC
$ 0.003435
+0.41%
+0.15%
-1.21%
$ 34.38M
$ 18.04M
407
Yield Guild Games
Yield Guild Games
YGG
$ 0.04771
-0.60%
+6.28%
+4.40%
$ 34.25M
$ 1.23M
408
Aixbt
Aixbt
AIXBT
$ 0.03484
-0.12%
+0.47%
+0.44%
$ 34.21M
$ 2.48M
409
GoPlus Security
GoPlus Security
GPS
$ 0.007607
+0.27%
-2.79%
-5.23%
$ 34.19M
$ 9.09M
410
Ontology Gas
Ontology Gas
ONG
$ 0.07277
-0.06%
+2.14%
+4.01%
$ 34.07M
$ 778.93K
411
Chia Network
Chia Network
XCH
$ 2.38
+0.30%
+9.55%
+8.59%
$ 33.88M
$ 64.41K
412
Propy
Propy
PRO
$ 0.342
-0.03%
-0.77%
-2.85%
$ 33.70M
$ 264.70K
413
Manta Network
Manta Network
MANTA
$ 0.07229
+1.42%
+6.51%
+6.29%
$ 33.66M
$ 1.55M
414
Velvet
Velvet
VELVET
$ 0.09117
-0.70%
+1.74%
-1.48%
$ 33.50M
$ 642.26K
415
SATS
SATS
SATS
$ 0.00000001605
-0.25%
+3.72%
+1.47%
$ 33.37M
$ 3.21T
416
WAX
WAX
WAXP
$ 0.007158
-0.20%
+3.85%
+3.06%
$ 32.84M
$ 11.93M
417
Lista DAO
Lista DAO
LISTA
$ 0.09052
-0.07%
+2.28%
+0.69%
$ 32.78M
$ 639.76K
418
DEAPcoin
DEAPcoin
DEP
$ 0.0010982
-0.10%
-0.19%
-0.07%
$ 32.77M
$ 60.11M
419
STEEM
STEEM
STEEM
$ 0.06012
-0.17%
+2.54%
+2.42%
$ 32.68M
$ 2.46M
420
API3
API3
API3
$ 0.3797
+0.48%
+4.57%
+1.45%
$ 32.62M
$ 151.74K
421
Arkham
Arkham
ARKM
$ 0.14472
0.00%
+11.20%
+7.74%
$ 32.58M
$ 824.41K
422
Across Protocol
Across Protocol
ACX
$ 0.04604
-0.22%
-2.09%
-3.12%
$ 32.39M
$ 1.36M
423
$ 400.11
-0.01%
+1.00%
-0.61%
$ 32.25M
$ 179.86
424
Kyber Network
Kyber Network
KNC
$ 0.1545
+0.07%
+2.61%
+1.25%
$ 32.12M
$ 378.23K
425
$ 0.334
-0.03%
+1.71%
-0.51%
$ 32.11M
$ 210.14K
426
Flux
Flux
FLUX
$ 0.07868
-0.65%
+4.96%
+3.23%
$ 32.02M
$ 844.03K
427
Nil Token
Nil Token
NIL
$ 0.07255
-0.90%
-32.71%
+20.91%
$ 31.56M
$ 14.98M
428
CROSS
CROSS
CROSS
$ 0.09356
0.00%
-2.12%
-4.00%
$ 31.46M
$ 782.07K
429
XPIN Network
XPIN Network
XPIN
$ 0.0013534
+0.85%
+8.47%
+5.81%
$ 31.09M
$ 183.39M
430
Moonriver
Moonriver
MOVR
$ 2.697
+0.37%
+8.04%
+13.17%
$ 31.02M
$ 174.29K
431
Blast
Blast
BLAST
$ 0.0005133
-0.47%
+3.28%
+2.17%
$ 30.96M
$ 125.83M
432
$ 72.48
+0.01%
+1.90%
-1.16%
$ 30.95M
$ 1.78K
433
Sign
Sign
SIGN
$ 0.01612
+0.06%
+2.56%
+0.50%
$ 30.94M
$ 4.37M
434
Bitway
Bitway
BTW
$ 0.014108
-0.22%
+1.77%
+1.28%
$ 30.94M
$ 4.40M
435
Chintai Network
Chintai Network
CHEX
$ 0.02525
-0.12%
+4.38%
+4.12%
$ 30.94M
$ 2.30M
436
Phala
Phala
PHA
$ 0.03722
+0.25%
-0.51%
+2.28%
$ 30.83M
$ 4.44M
437
Clearpool
Clearpool
CPOOL
$ 0.03176
+1.12%
+10.89%
+10.97%
$ 30.79M
$ 5.36M
438
Autonomi
Autonomi
AUTONOMI
$ 0.09375
-0.14%
+0.13%
-0.55%
$ 30.72M
$ 1.69M
439
KLK Foundation
KLK Foundation
KLK
$ 0.3065
-0.26%
-0.87%
-0.71%
$ 30.72M
$ 116.29K
440
CertiK
CertiK
CTK
$ 0.1899
0.00%
+1.45%
-0.05%
$ 30.06M
$ 296.01K
441
Spell Token
Spell Token
SPELL
$ 0.0001751
-0.17%
+1.63%
+0.87%
$ 29.95M
$ 328.64M
442
dKargo
dKargo
DKA
$ 0.005954
-0.07%
+1.62%
+3.58%
$ 29.81M
$ 11.70M
443
IQ
IQ
IQ
$ 0.001142
0.00%
+1.88%
+0.88%
$ 29.64M
$ 48.07M
444
Momentum
Momentum
MMT
$ 0.1454
-0.41%
+0.91%
+2.26%
$ 29.53M
$ 416.32K
445
Catizen
Catizen
CATI
$ 0.06984
+1.61%
+4.90%
-2.56%
$ 29.31M
$ 1.38M
446
Metis
Metis
METIS
$ 4.015
-0.30%
+3.41%
+2.95%
$ 29.23M
$ 23.82K
447
Infinity Ground
Infinity Ground
AIN
$ 0.09723
+0.07%
+2.25%
+2.57%
$ 29.21M
$ 664.16K
448
USUAL
USUAL
USUAL
$ 0.0163
-0.37%
+3.16%
+2.64%
$ 29.05M
$ 18.71M
449
Pixels
Pixels
PIXEL
$ 0.008528
+0.28%
+5.23%
+3.30%
$ 28.91M
$ 9.33M
450
GUNZ
GUNZ
GUN
$ 0.01553
-0.26%
+2.72%
-4.50%
$ 28.81M
$ 12.43M
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007943
-0.11%
-0.90%
+4.94%
$ 28.80M
$ 103.37M
452
Victoria VR
Victoria VR
VR
$ 0.001703
-0.35%
+0.12%
-0.99%
$ 28.54M
$ 200.81M
453
Token Pocket
Token Pocket
TPT
$ 0.008185
-1.24%
+2.47%
+6.87%
$ 28.42M
$ 7.15M
454
Uquid
Uquid
UQC
$ 2.827
+0.36%
0.00%
+0.39%
$ 28.26M
$ 5.35K
455
Particle Network
Particle Network
PARTI
$ 0.05265
+0.68%
+3.93%
+0.04%
$ 28.06M
$ 1.36M
456
Opinion
Opinion
OPN
$ 0.2007
-0.50%
+0.40%
+6.70%
$ 27.97M
$ 405.79K
457
Pocket Network
Pocket Network
POKT
$ 0.012099
+0.43%
+2.82%
+2.85%
$ 27.97M
$ 186.70K
458
Lagrange
Lagrange
LA
$ 0.14494
+0.05%
+2.65%
+2.16%
$ 27.78M
$ 452.25K
459
Animecoin
Animecoin
ANIME
$ 0.005017
-0.12%
+3.59%
+1.67%
$ 27.65M
$ 11.81M
460
FLock.io
FLock.io
FLOCK
$ 0.07641
-0.05%
+0.77%
-2.89%
$ 27.52M
$ 769.63K
461
Aevo
Aevo
AEVO
$ 0.0302
-0.37%
+1.11%
+0.07%
$ 27.46M
$ 3.82M
462
ChainGPT
ChainGPT
CGPT
$ 0.029679
-0.34%
-5.30%
+0.58%
$ 27.31M
$ 5.16M
463
CETUS
CETUS
CETUS
$ 0.02952
-0.41%
+4.18%
+4.85%
$ 27.27M
$ 2.60M
464
Symbol
Symbol
XYM
$ 0.004191
-0.64%
-0.78%
-0.85%
$ 27.21M
$ 13.25M
465
MEET48
MEET48
IDOL
$ 0.02614
-0.15%
+2.77%
+0.08%
$ 27.13M
$ 2.19M
466
SHX
SHX
SHX
$ 0.004663
+0.30%
-0.06%
-1.31%
$ 27.00M
$ 22.20M
467
$ 427.29
+0.04%
+4.94%
+5.77%
$ 26.98M
$ 237.23
468
WalletConnect
WalletConnect
WCT
$ 0.07083
+0.24%
+0.93%
-1.39%
$ 26.95M
$ 973.50K
469
BICONOMY
BICONOMY
BICO
$ 0.02692
0.00%
+1.63%
+2.37%
$ 26.74M
$ 2.35M
470
swarms
swarms
SWARMS
$ 0.026465
+0.18%
-4.10%
-4.71%
$ 26.51M
$ 3.49M
471
Sonic SVM
Sonic SVM
SONIC
$ 0.0407
-0.07%
+1.63%
+2.50%
$ 26.46M
$ 1.53M
472
CHR
CHR
CHR
$ 0.02714
+0.15%
+0.19%
+1.96%
$ 26.36M
$ 2.46M
473
deBridge
deBridge
DBR
$ 0.01365
+0.44%
-2.99%
+0.15%
$ 26.27M
$ 4.05M
474
GameBuild
GameBuild
GAME2
$ 0.001389
0.00%
+0.80%
-0.65%
$ 26.23M
$ 4.51M
475
Doodles
Doodles
DOOD
$ 0.003365
-0.06%
+2.35%
+0.75%
$ 26.21M
$ 26.61M
476
Cobak Token
Cobak Token
CBK
$ 0.2609
+0.12%
+0.77%
+0.35%
$ 26.05M
$ 220.15K
477
Sapien
Sapien
SAPIEN
$ 0.10416
+0.13%
-1.24%
-0.63%
$ 25.96M
$ 716.93K
478
Osmosis
Osmosis
OSMO
$ 0.03335
+0.51%
+3.38%
+1.77%
$ 25.75M
$ 1.75M
479
tokenbot
tokenbot
CLANKER
$ 26.39
0.00%
0.00%
-3.27%
$ 25.71M
$ 4.15K
480
Freysa
Freysa
FAI
$ 0.003073
+0.61%
+6.47%
+8.89%
$ 25.59M
$ 21.87M
481
Pippin
Pippin
PIPPIN
$ 0.025753
+0.27%
+3.67%
+0.34%
$ 25.43M
$ 9.81M
482
Ergo
Ergo
ERG
$ 0.3085
+0.16%
-1.71%
-1.07%
$ 25.39M
$ 180.98K
483
Edge
Edge
EDGE1
$ 0.11083
+0.01%
+1.64%
+0.12%
$ 25.38M
$ 534.55K
484
Zentry
Zentry
ZENT
$ 0.003153
-0.03%
-1.16%
-3.25%
$ 25.25M
$ 16.60M
485
RateX
RateX
RTX
$ 1.439
+0.07%
+0.14%
0.00%
$ 25.23M
$ 1.15M
486
OKZOO
OKZOO
AIOT
$ 0.084305
-0.42%
-1.61%
-0.46%
$ 24.83M
$ 1.08M
487
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000327
0.00%
-4.25%
-2.42%
$ 24.55M
$ 5.92B
488
Mira
Mira
MIRA
$ 0.08706
+0.10%
+2.80%
+2.35%
$ 24.48M
$ 665.15K
489
$ 741.67
+0.30%
+0.43%
+0.59%
$ 24.44M
$ 74.83
490
Superform
Superform
SUPERFORM
$ 0.13899
+1.30%
+11.74%
+12.55%
$ 24.41M
$ 626.32K
491
wNXM
wNXM
WNXM
$ 58.35
-1.22%
-4.61%
-5.62%
$ 24.32M
$ 958.73
492
SynFutures
SynFutures
F
$ 0.005957
-0.07%
+1.93%
+2.05%
$ 24.24M
$ 12.48M
493
Fluent
Fluent
BLEND
$ 0.12232
-0.49%
+6.75%
+5.63%
$ 24.19M
$ 1.64M
494
Loopring
Loopring
LRC
$ 0.01772
+0.28%
+2.79%
+1.55%
$ 24.18M
$ 3.17M
495
MGO
MGO
MGO
$ 0.01511
-0.20%
-0.79%
-2.34%
$ 24.12M
$ 5.14M
496
zkPass
zkPass
ZKP
$ 0.0896
-0.37%
+4.54%
+2.97%
$ 24.02M
$ 730.37K
497
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.032093
+0.16%
+3.39%
-0.78%
$ 24.02M
$ 1.87M
498
BugsCoin
BugsCoin
BGSC
$ 0.0021514
-1.72%
-7.65%
-8.37%
$ 23.73M
$ 26.39M
499
Xai
Xai
XAI
$ 0.011778
+0.18%
+2.86%
+1.72%
$ 23.69M
$ 5.66M
500
GIGACHAD
GIGACHAD
GIGA
$ 0.00259
-2.31%
+3.67%
-0.39%
$ 23.63M
$ 22.27M
501
QuarkChain
QuarkChain
QKC
$ 0.003266
0.00%
+1.43%
+1.09%
$ 23.52M
$ 41.25M
502
OLAXBT
OLAXBT
AIO
$ 0.10262
-1.10%
-3.27%
-1.09%
$ 23.49M
$ 566.76K
503
QUAI
QUAI
QUAI
$ 0.02971
-0.07%
-3.25%
+0.17%
$ 23.32M
$ 2.99M
504
Acurast
Acurast
ACU
$ 0.10767
+1.13%
-1.57%
-9.27%
$ 23.21M
$ 1.57M
505
Boundless
Boundless
ZKC
$ 0.07987
-0.06%
+5.22%
+4.01%
$ 23.14M
$ 877.67K
506
Celer Network
Celer Network
CELR
$ 0.002992
-0.24%
+0.07%
+1.40%
$ 23.11M
$ 79.80M
507
MAGIC
MAGIC
MAGIC
$ 0.07101
-0.17%
+3.70%
+2.76%
$ 23.08M
$ 969.00K
508
Anoma
Anoma
XAN
$ 0.009141
+0.36%
+6.77%
+4.27%
$ 22.80M
$ 9.20M
509
Katana Network
Katana Network
KAT
$ 0.009753
-0.73%
+4.02%
+3.82%
$ 22.74M
$ 11.84M
510
Drift Protocol
Drift Protocol
DRIFT
$ 0.03729
+0.27%
+4.65%
+1.56%
$ 22.71M
$ 2.49M
511
Orochi Network
Orochi Network
ON
$ 0.1603
-0.59%
+17.36%
+13.08%
$ 22.68M
$ 751.33K
512
Orderly Network
Orderly Network
ORDER
$ 0.0612
-0.33%
+2.18%
+1.67%
$ 22.64M
$ 939.56K
513
$ 1,555.44
+0.07%
+17.24%
+13.14%
$ 22.46M
$ 60.08
514
WINK
WINK
WIN
$ 0.00002272
+0.62%
+6.46%
+6.06%
$ 22.45M
$ 4.14B
515
Coin98
Coin98
C98
$ 0.02261
-0.49%
+1.22%
+0.27%
$ 22.42M
$ 2.52M
516
HP
HP
HP
$ 0.016416
-0.01%
+0.51%
-0.26%
$ 22.22M
$ 2.90M
517
$ 0.00885
-0.56%
-1.22%
-3.04%
$ 22.17M
$ 1.23M
518
HumidiFi
HumidiFi
WET
$ 0.09648
-0.07%
+0.58%
+2.14%
$ 22.09M
$ 651.80K
519
$ 126.09
-0.49%
+15.77%
+14.97%
$ 21.98M
$ 1.65K
520
Taiko
Taiko
TAIKO
$ 0.1209
-0.25%
+2.64%
+1.86%
$ 21.96M
$ 477.64K
521
Eclipse
Eclipse
ES
$ 0.16169
-0.06%
+5.19%
+4.15%
$ 21.60M
$ 448.22K
522
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012125
+1.12%
-2.99%
+2.26%
$ 21.53M
$ 24.52M
523
INFINIT
INFINIT
IN
$ 0.06814
-0.10%
+1.22%
+0.13%
$ 21.53M
$ 3.31M
524
ERA
ERA
ERA
$ 0.1458
-0.14%
+1.90%
+0.69%
$ 21.52M
$ 423.83K
525
Test
Test
TST
$ 0.022269
-0.21%
-9.20%
+19.32%
$ 21.42M
$ 11.82M
526
FIRO
FIRO
FIRO
$ 1.1638
-1.66%
-1.87%
-4.89%
$ 21.39M
$ 113.91K
527
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03752
-0.03%
-1.11%
+1.36%
$ 21.32M
$ 1.69M
528
NYM
NYM
NYM
$ 0.02562
-0.08%
+11.13%
+8.08%
$ 21.30M
$ 2.85M
529
Based
Based
BASED
$ 0.09004
-0.01%
-0.43%
-3.17%
$ 21.20M
$ 2.59M
530
Tensor
Tensor
TNSR
$ 0.04353
+0.30%
+5.66%
+4.46%
$ 20.99M
$ 2.73M
531
HARRY
HARRY
HARRY
$ 0.02113
-0.66%
+4.65%
+0.19%
$ 20.93M
$ 4.83M
532
AVA
AVA
AVA
$ 0.2875
-0.04%
+1.49%
+1.35%
$ 20.91M
$ 218.09K
533
Adventure Gold
Adventure Gold
AGLD
$ 0.271
-0.15%
+3.29%
+3.09%
$ 20.87M
$ 213.05K
534
Allora
Allora
ALLO
$ 0.10408
-0.04%
-4.33%
-5.48%
$ 20.75M
$ 773.79K
535
GCB TOKEN
GCB TOKEN
GCB
$ 0.01688
0.00%
0.00%
-0.65%
$ 20.29M
$ 328.05K
536
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02017
+0.10%
+7.83%
+2.97%
$ 20.10M
$ 3.37M
537
DODO
DODO
DODO
$ 0.02016
+0.30%
+4.42%
+4.15%
$ 20.08M
$ 2.89M
538
AO
AO
AO
$ 3.026
-0.65%
-6.41%
-8.72%
$ 20.08M
$ 20.16K
539
READY
READY
READY
$ 0.019094
+21.36%
+7.71%
+8.28%
$ 19.96M
$ 1.00M
540
Stakestone
Stakestone
STO
$ 0.08872
+0.48%
+2.30%
+2.13%
$ 19.96M
$ 865.94K
541
MAPO
MAPO
MAPO
$ 0.00318
-0.28%
+1.37%
-1.09%
$ 19.77M
$ 16.35M
542
JOE
JOE
JOE
$ 0.04907
+0.16%
+1.37%
+0.76%
$ 19.67M
$ 1.17M
543
$ 88.79
-0.20%
+0.38%
-0.45%
$ 19.62M
$ 635.40
544
INIT
INIT
INIT
$ 0.10145
-0.36%
-7.41%
-0.98%
$ 19.61M
$ 1.01M
545
Space and Time
Space and Time
SXT
$ 0.01406
-0.14%
+3.78%
+0.87%
$ 19.59M
$ 4.29M
546
Infinex
Infinex
INX
$ 0.010145
+2.27%
+1.65%
+4.06%
$ 19.55M
$ 7.49M
547
STBL
STBL
STBL
$ 0.04031
0.00%
+2.41%
+1.46%
$ 19.52M
$ 2.84M
548
$ 0.02755
-0.04%
+0.44%
+0.47%
$ 19.36M
$ 2.01M
549
Public Masterpiece
Public Masterpiece
PMT
$ 0.10816
-0.08%
+0.18%
-0.06%
$ 19.32M
$ 1.32M
550
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.205
-0.02%
+1.51%
+1.01%
$ 19.30M
$ 49.90K
551
Codatta
Codatta
XNY
$ 0.007767
-0.16%
-2.92%
-4.19%
$ 19.21M
$ 11.45M
552
VENOM
VENOM
VENOM
$ 0.01934
-0.21%
-0.46%
+0.36%
$ 19.18M
$ 2.90M
553
Nosana
Nosana
NOS
$ 0.26896
+0.45%
+6.16%
+6.11%
$ 19.17M
$ 305.12K
554
AriaAI
AriaAI
ARIA
$ 0.06177
+1.66%
+4.75%
+3.25%
$ 19.13M
$ 2.76M
555
ROGIN.AI
ROGIN.AI
ROG
$ 0.2871
-1.18%
+0.57%
-0.18%
$ 19.02M
$ 201.60K
556
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
-0.75%
-1.24%
$ 18.95M
$ 1.69M
557
Power Protocol
Power Protocol
POWER
$ 0.08861
0.00%
+6.45%
+3.73%
$ 18.76M
$ 131.66K
558
Bonfida
Bonfida
FIDA
$ 0.01905
+0.05%
+3.06%
+2.83%
$ 18.72M
$ 3.32M
559
KernelDAO
KernelDAO
KERNEL
$ 0.06553
+0.06%
+0.96%
+1.70%
$ 18.70M
$ 877.54K
560
SaucerSwap
SaucerSwap
SAUCE
$ 0.02085
0.00%
+2.97%
+1.27%
$ 18.68M
$ 154.04K
561
Delysium
Delysium
AGI
$ 0.0104
0.00%
+0.88%
-0.77%
$ 18.68M
$ 5.25M
562
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000266
-4.49%
-0.04%
-1.53%
$ 18.66M
$ 224.53M
563
Electroneum
Electroneum
ETN
$ 0.001033
-0.39%
0.00%
+0.29%
$ 18.52M
$ 43.43M
564
Moonbeam
Moonbeam
GLMR
$ 0.01704
-0.47%
0.00%
-1.29%
$ 18.45M
$ 4.57M
565
Moviebloc
Moviebloc
MBL
$ 0.0009509
+0.03%
+1.70%
+0.97%
$ 18.44M
$ 58.34M
566
CoinDepo
CoinDepo
COINDEPO
$ 0.0734
-0.01%
+0.10%
+0.18%
$ 18.37M
$ 2.60M
567
Apertum
Apertum
APTM
$ 0.19759
-0.54%
-1.52%
+2.90%
$ 18.29M
$ 123.32K
568
Highstreet
Highstreet
HIGH
$ 0.2234
+0.95%
+0.13%
+9.76%
$ 18.21M
$ 1.71M
569
Vine Coin
Vine Coin
VINE
$ 0.01824
+0.44%
+5.81%
+4.54%
$ 18.20M
$ 5.15M
570
Yei Finance
Yei Finance
CLO
$ 0.14001
+0.05%
+1.24%
+14.81%
$ 18.09M
$ 2.33M
571
SOPH
SOPH
SOPH
$ 0.009072
-0.24%
+1.80%
+0.86%
$ 18.03M
$ 6.72M
572
ABEY
ABEY
ABEY
$ 0.01693
+0.06%
-0.41%
+0.24%
$ 17.61M
$ 618.94K
573
Newton Protocol
Newton Protocol
NEWT
$ 0.08167
+0.05%
+4.32%
+3.38%
$ 17.44M
$ 717.41K
574
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01809
-0.17%
+0.22%
-0.39%
$ 17.43M
$ 4.56M
575
HeyElsa
HeyElsa
ELSA
$ 0.07675
+0.04%
+2.94%
+1.13%
$ 17.42M
$ 942.48K
576
SmarDex
SmarDex
SDEX
$ 0.001768
+0.06%
-0.62%
-0.67%
$ 17.33M
$ 56.18M
577
Marlin POND
Marlin POND
POND
$ 0.002094
+0.19%
+0.24%
-2.37%
$ 17.27M
$ 34.88M
578
CORN
CORN
CORN
$ 0.03274
-0.06%
+1.11%
-8.41%
$ 17.16M
$ 13.92M
579
Forest Protocol
Forest Protocol
FOREST
$ 0.16071
-7.56%
+145.28%
+459.57%
$ 17.09M
$ 2.58M
580
Banana Gun
Banana Gun
BANANA
$ 4.269
-0.44%
+0.31%
-1.09%
$ 17.05M
$ 15.84K
581
Radix
Radix
XRD
$ 0.001267
-0.08%
+0.48%
+0.32%
$ 16.98M
$ 48.04M
582
Simons Cat
Simons Cat
CAT
$ 0.000002252
-0.13%
-1.24%
-1.02%
$ 16.87M
$ 28.78B
583
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 161.22
+0.14%
+0.76%
-0.25%
$ 16.69M
$ 29.67
584
Gods Unchained
Gods Unchained
GODS
$ 0.03836
+0.68%
-0.26%
-2.45%
$ 16.59M
$ 1.48M
585
$ 96.85
-1.86%
-1.32%
-1.92%
$ 16.42M
$ 663.44
586
PONKE
PONKE
PONKE
$ 0.02977
+0.34%
+1.80%
+0.41%
$ 16.37M
$ 2.61M
587
Origin
Origin
OGN
$ 0.02474
+0.33%
+1.32%
+0.33%
$ 16.28M
$ 2.46M
588
ARPA
ARPA
ARPA
$ 0.010683
-0.08%
+1.58%
+1.09%
$ 16.14M
$ 5.34M
589
$ 189.73
-0.03%
+5.89%
+1.26%
$ 16.07M
$ 435.54
590
MUBARAK
MUBARAK
MUBARAK
$ 0.016033
-0.26%
+0.99%
+0.20%
$ 15.99M
$ 4.84M
591
Limitless
Limitless
LMTS
$ 0.11701
-0.69%
+9.04%
+10.21%
$ 15.99M
$ 557.55K
592
Robinhood xStock
Robinhood xStock
HOODX
$ 76.81
-0.01%
+1.52%
-1.94%
$ 15.95M
$ 752.13
593
Prompt
Prompt
PROMPT
$ 0.03521
+0.09%
+2.78%
+1.74%
$ 15.94M
$ 1.93M
594
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01753
-0.11%
+1.10%
-1.42%
$ 15.92M
$ 3.00M
595
Dolomite
Dolomite
DOLO
$ 0.03574
+0.33%
+6.69%
+9.54%
$ 15.92M
$ 1.89M
596
Lumia
Lumia
LUMIA
$ 0.11387
-0.07%
+1.42%
-2.65%
$ 15.86M
$ 574.89K
597
AVAIL
AVAIL
AVAIL
$ 0.004146
-0.02%
+4.28%
+2.65%
$ 15.81M
$ 22.61M
598
Degen
Degen
DEGEN
$ 0.0007287
-1.15%
+3.67%
+0.81%
$ 15.76M
$ 75.73M
599
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.59%
+0.39%
$ 15.62M
$ 113.69M
600
Everlyn AI
Everlyn AI
LYN
$ 0.06052
-0.07%
-0.17%
-6.91%
$ 15.42M
$ 4.11M
601
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015684
+0.01%
-1.53%
-12.32%
$ 15.41M
$ 6.68M
602
WilderWorld
WilderWorld
WILD
$ 0.03055
+0.79%
-5.32%
-10.24%
$ 15.39M
$ 1.80M
603
Mey Network
Mey Network
MEY
$ 0.05399
-0.22%
+2.28%
+3.45%
$ 15.33M
$ 669.27K
604
Goldfinch
Goldfinch
GFI
$ 0.175
-0.68%
-3.11%
-8.35%
$ 15.25M
$ 376.17K
605
The AI Prophecy
The AI Prophecy
ACT
$ 0.01606
-0.06%
-0.62%
-0.06%
$ 15.18M
$ 3.46M
606
OG
OG
OG
$ 3.249
+0.25%
+3.81%
+2.88%
$ 15.04M
$ 31.04K
607
UCN
UCN
UCN
$ 300.77
+0.07%
-0.01%
+0.06%
$ 15.03M
$ 174.72
608
SquidGrow
SquidGrow
SQGROW
$ 0.01645
-0.01%
+28.13%
+32.33%
$ 14.99M
$ 2.51M
609
$ 417.41
+0.06%
-1.11%
-0.17%
$ 14.99M
$ 138.86
610
SuperRare
SuperRare
RARE
$ 0.01819
0.00%
+2.26%
+2.61%
$ 14.92M
$ 4.22M
611
Maverick Protocol
Maverick Protocol
MAV
$ 0.01615
-0.06%
+3.02%
+2.17%
$ 14.90M
$ 3.23M
612
$ 0.007875
+1.27%
+1.30%
0.00%
$ 14.87M
$ 7.44M
613
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015046
-0.63%
+3.56%
-1.36%
$ 14.87M
$ 7.50M
614
Radicle
Radicle
RAD
$ 0.2528
0.00%
+1.82%
+1.37%
$ 14.86M
$ 293.63K
615
Diamante
Diamante
DIAM
$ 0.007609
-0.18%
-0.41%
-1.03%
$ 14.84M
$ 7.78M
616
FirmaChain
FirmaChain
FCT2
$ 0.01267
+0.08%
+0.24%
+0.24%
$ 14.81M
$ 462.04K
617
Sport.Fun
Sport.Fun
FUN
$ 0.08228
+2.53%
+28.58%
+41.36%
$ 14.76M
$ 5.55M
618
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14752
+0.04%
+1.67%
+3.00%
$ 14.69M
$ 466.36K
619
Bless
Bless
BLESS
$ 0.00759
+1.06%
+12.95%
+7.68%
$ 14.61M
$ 39.71M
620
$ 88.48
-0.18%
+0.64%
-1.09%
$ 14.49M
$ 657.66
621
$ 102.07
-0.27%
+0.26%
-0.03%
$ 14.44M
$ 532.01
622
MyShell Token
MyShell Token
SHELL
$ 0.03986
+0.18%
+3.14%
+3.59%
$ 14.34M
$ 1.98M
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.01932
+0.05%
+1.11%
+2.64%
$ 14.19M
$ 7.02M
624
Sentism
Sentism
SENTIS
$ 0.072
+0.26%
+0.25%
-0.54%
$ 14.17M
$ 5.73M
625
THENA
THENA
THE
$ 0.10638
+0.08%
+2.06%
+1.07%
$ 13.92M
$ 631.96K
626
OpenVPP
OpenVPP
OVPP
$ 0.017108
+0.89%
-3.53%
-5.02%
$ 13.87M
$ 30.67M
627
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
-0.68%
$ 13.83M
$ 2.02K
628
Recall
Recall
RECALL
$ 0.05429
-0.28%
+2.19%
+2.67%
$ 13.68M
$ 1.51M
629
Fusionist
Fusionist
ACE
$ 0.1378
+0.29%
+6.89%
+6.64%
$ 13.64M
$ 897.47K
630
BENQI
BENQI
BENQI
$ 0.001892
+0.53%
+3.16%
+3.16%
$ 13.64M
$ 29.09M
631
TARS Protocol
TARS Protocol
TAI
$ 0.01527
-0.13%
+1.13%
-1.17%
$ 13.61M
$ 4.01M
632
MARBLEX
MARBLEX
MBX
$ 0.05292
+8.67%
+21.92%
+20.95%
$ 13.60M
$ 1.97M
633
Gains Network
Gains Network
GNS
$ 0.5664
+0.27%
+1.07%
+1.65%
$ 13.59M
$ 93.96K
634
Boba
Boba
BOBA
$ 0.02727
-0.22%
+5.73%
+2.10%
$ 13.47M
$ 2.26M
635
Argentine Football
Argentine Football
ARG
$ 0.7484
-0.27%
+0.31%
-0.28%
$ 13.46M
$ 87.67K
636
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03408
-0.24%
-1.45%
+0.71%
$ 13.44M
$ 2.10M
637
ALI
ALI
ALI
$ 0.00147
0.00%
0.00%
0.00%
$ 13.40M
$ 1.09M
638
Bert
Bert
BERT
$ 0.01395
-1.55%
+9.01%
+2.90%
$ 13.40M
$ 6.28M
639
MWX AI
MWX AI
MWXT
$ 0.08095
-0.06%
+1.23%
+2.94%
$ 13.40M
$ 4.98M
640
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05784
+0.02%
+3.28%
+0.33%
$ 13.34M
$ 1.37M
641
Resistance Dog
Resistance Dog
REDO
$ 0.14228
-4.46%
-12.94%
-17.94%
$ 13.29M
$ 856.97K
642
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2885
+0.14%
+3.46%
+2.50%
$ 13.29M
$ 253.29K
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002038
-0.49%
+1.67%
+2.03%
$ 13.19M
$ 49.01M
644
HAJIMI
HAJIMI
哈基米
$ 0.01329
-0.75%
+2.02%
-2.59%
$ 13.16M
$ 5.93M
645
Layer3
Layer3
L3
$ 0.011325
-0.33%
+0.33%
-1.30%
$ 13.10M
$ 5.21M
646
Ninja Squad Token
Ninja Squad Token
NST
$ 1.542
-0.65%
+5.49%
+4.84%
$ 13.06M
$ 58.48K
647
Hivemapper
Hivemapper
HONEY
$ 0.00219
+0.46%
-0.90%
+0.92%
$ 12.81M
$ 26.24M
648
Hashflow
Hashflow
HFT
$ 0.01615
-0.25%
+1.53%
+1.99%
$ 12.77M
$ 3.51M
649
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02363
+0.04%
+1.51%
+1.29%
$ 12.70M
$ 2.66M
650
$ 293.11
+0.34%
+2.13%
+1.62%
$ 12.64M
$ 206.05
651
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8268
+0.81%
+1.67%
-2.06%
$ 12.57M
$ 94.94K
652
Synapse
Synapse
SYN
$ 0.05886
-0.05%
+1.93%
+5.99%
$ 12.53M
$ 1.21M
653
Niza
Niza
NIZA
$ 0.00771
+0.39%
-1.90%
-7.18%
$ 12.53M
$ 3.06M
654
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1272
+1.11%
+14.71%
+7.48%
$ 12.47M
$ 119.79K
655
Resolv
Resolv
RESOLV
$ 0.0328
0.00%
-0.85%
+1.28%
$ 12.42M
$ 3.65M
656
IX Swap
IX Swap
IXS
$ 0.0682
+0.44%
0.00%
-2.16%
$ 12.24M
$ 898.21K
657
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001901
-0.26%
-11.04%
-7.34%
$ 12.19M
$ 1.14B
658
4
4
4
$ 0.012223
+0.55%
-5.42%
-5.69%
$ 12.17M
$ 16.09M
659
VANRY
VANRY
VANRY
$ 0.005117
-0.04%
-0.23%
+0.02%
$ 12.14M
$ 13.42M
660
$ 161.1
-0.22%
+0.23%
-0.07%
$ 12.09M
$ 361.03
661
OpenServ
OpenServ
SERV
$ 0.0148
0.00%
+10.64%
+9.17%
$ 12.01M
$ 1.58M
662
PEP
PEP
PEP
$ 0.0001147
0.00%
+7.22%
+6.04%
$ 11.90M
$ 24.07M
663
Paal AI
Paal AI
PAAL
$ 0.01196
+1.80%
+5.59%
-1.98%
$ 11.89M
$ 10.44M
664
Dymension
Dymension
DYM
$ 0.02253
+1.54%
+11.86%
+10.70%
$ 11.67M
$ 5.74M
665
Mitosis
Mitosis
MITO
$ 0.06
-0.93%
+9.33%
+9.35%
$ 11.66M
$ 1.09M
666
Epic Chain
Epic Chain
EPIC
$ 0.3477
-0.46%
-1.51%
-2.42%
$ 11.65M
$ 261.50K
667
AdEx
AdEx
ADX
$ 0.0792
0.00%
+0.64%
-1.63%
$ 11.61M
$ 28.35K
668
G Coin
G Coin
GCOIN
$ 0.0004619
0.00%
+7.48%
+7.36%
$ 11.57M
$ 47.27M
669
WSPN
WSPN
WUSD
$ 0.9988
-0.04%
-0.04%
0.00%
$ 11.54M
$ 58.07K
670
Farcana
Farcana
FAR
$ 0.002397
0.00%
+4.46%
+3.83%
$ 11.54M
$ 6.13M
671
Phoenix
Phoenix
PHNIX
$ 0.000021762
+1.33%
+12.07%
+0.41%
$ 11.48M
$ 16.39B
672
Hey Anon
Hey Anon
ANON
$ 0.8292
-0.04%
-0.40%
-2.57%
$ 11.44M
$ 72.00K
673
Bubblemaps
Bubblemaps
BMT
$ 0.01774
-0.17%
+0.51%
+3.59%
$ 11.44M
$ 3.54M
674
Agoras
Agoras
AGRS
$ 0.3792
0.00%
-0.85%
-2.79%
$ 11.43M
$ 45.75K
675
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.091
0.00%
-0.66%
-0.55%
$ 11.40M
$ 1.06M
676
$ 113.61
-0.25%
-0.06%
-0.08%
$ 11.39M
$ 496.87
677
Tutorial
Tutorial
TUT
$ 0.013671
-1.13%
+3.31%
+0.99%
$ 11.37M
$ 8.00M
678
$ 459.26
+0.25%
+11.99%
+10.15%
$ 11.32M
$ 179.82
679
ELA
ELA
ELA
$ 0.489
0.00%
-0.41%
-1.01%
$ 11.30M
$ 93.38K
680
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8698
-0.49%
+2.31%
+3.78%
$ 11.26M
$ 65.72K
681
X Empire
X Empire
XEMPIRE
$ 0.0000155
0.00%
+1.69%
+2.86%
$ 11.18M
$ 3.51B
682
TOWNS
TOWNS
TOWNS
$ 0.003726
+0.81%
-1.40%
+1.06%
$ 11.18M
$ 19.40M
683
balancer
balancer
BAL
$ 0.1591
-0.06%
+2.69%
+2.76%
$ 11.17M
$ 365.19K
684
Toko Token
Toko Token
TKO
$ 0.06567
+0.14%
+2.41%
+1.57%
$ 11.09M
$ 861.76K
685
AS Roma
AS Roma
ASR
$ 1.301
+0.15%
+2.20%
+1.72%
$ 11.06M
$ 41.26K
686
DAR Open Network
DAR Open Network
D
$ 0.014944
-1.19%
-2.02%
+5.96%
$ 11.02M
$ 4.66M
687
Puffer
Puffer
PUFFER
$ 0.0254
+0.40%
+3.72%
+4.15%
$ 11.00M
$ 2.21M
688
Energy Web
Energy Web
EWT
$ 0.3643
-0.16%
+3.76%
+7.25%
$ 10.94M
$ 76.77K
689
$ 105.4
-0.24%
+0.96%
-1.24%
$ 10.92M
$ 571.02
690
yieldbasis
yieldbasis
YB
$ 0.1232
+0.24%
+1.56%
+0.82%
$ 10.85M
$ 457.78K
691
DAO Maker
DAO Maker
DAO
$ 0.0513
-0.29%
-7.79%
-5.12%
$ 10.82M
$ 1.46M
692
NetX
NetX
NETX
$ 0.4931
-0.32%
+2.03%
+0.65%
$ 10.82M
$ 161.17K
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4401
+1.22%
-0.99%
-0.23%
$ 10.80M
$ 141.35K
694
unstable coin
unstable coin
USDUC
$ 0.0101
-4.20%
+14.53%
-25.86%
$ 10.72M
$ 14.62M
695
Destra Network
Destra Network
DSYNC
$ 0.01094
-1.00%
+0.46%
-1.36%
$ 10.64M
$ 5.48M
696
COQ INU
COQ INU
COQ
$ 0.00000016801
-1.99%
+5.45%
+3.56%
$ 10.35M
$ 397.88B
697
$ 3.173
+0.25%
+1.68%
+0.90%
$ 10.34M
$ 19.17K
698
Forta
Forta
FORT
$ 0.01633
+0.18%
+1.49%
+0.25%
$ 10.34M
$ 4.69M
699
FIGHT
FIGHT
FIGHT
$ 0.005053
+0.28%
+14.25%
+13.68%
$ 10.31M
$ 17.72M
700
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04224
+0.77%
+0.45%
+3.09%
$ 10.29M
$ 1.86M
701
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.481
+0.33%
+2.43%
+0.65%
$ 10.26M
$ 129.77K
702
Talus
Talus
US
$ 0.00468
+0.65%
+1.97%
-3.52%
$ 10.25M
$ 2.49M
703
OORT
OORT
OORT
$ 0.01329
-0.07%
+5.55%
+7.31%
$ 10.19M
$ 4.52M
704
SYMM
SYMM
SYMM
$ 0.064
0.00%
+3.20%
-1.13%
$ 10.11M
$ 10.79K
705
Scroll
Scroll
SCR
$ 0.05356
-0.17%
+3.14%
+4.26%
$ 10.10M
$ 1.22M
706
Apu Apustaja
Apu Apustaja
APU
$ 0.0000298
-1.97%
-0.67%
-1.97%
$ 10.07M
$ 42.62M
707
$ 83.59
-0.02%
+0.54%
+0.19%
$ 10.02M
$ 687.93
708
Quilibrium
Quilibrium
WQUIL
$ 0.0111
0.00%
+0.91%
-6.72%
$ 10.02M
$ 78.19K
709
USAT
USAT
USAT
$ 1
+0.06%
-0.02%
-0.01%
$ 10.00M
$ 55.15K
710
Stader
Stader
SD
$ 0.1401
-0.43%
+0.43%
+1.53%
$ 9.87M
$ 404.68K
711
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4698
+0.26%
-0.13%
-2.04%
$ 9.84M
$ 143.38K
712
AUKI
AUKI
AUKI
$ 0.00777
-0.91%
+0.77%
+4.27%
$ 9.82M
$ 1.66M
713
LandWolf
LandWolf
LWOLF
$ 0.000010864
-0.30%
+9.22%
+5.37%
$ 9.79M
$ 10.84B
714
KishuInu
KishuInu
KISHU
$ 0.00000000010513
+0.92%
+9.72%
+6.72%
$ 9.74M
$ 657.65T
715
Aura
Aura
AURASOL
$ 0.016508
+2.18%
+7.60%
+10.44%
$ 9.69M
$ 6.62M
716
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03784
-0.59%
-3.71%
-16.48%
$ 9.64M
$ 19.12M
717
Orchid
Orchid
OXT
$ 0.009623
+0.28%
+0.51%
-2.52%
$ 9.58M
$ 5.63M
718
ELYSIA
ELYSIA
EL
$ 0.001986
-0.60%
+4.02%
+1.84%
$ 9.58M
$ 69.65M
719
Bitrise
Bitrise
BRISE
$ 0.00000002414
+0.04%
-0.86%
-2.19%
$ 9.56M
$ 2.18T
720
$ 491.11
+0.51%
+0.10%
+0.44%
$ 9.38M
$ 114.74
721
Bella
Bella
BEL
$ 0.11696
-0.05%
+0.21%
+1.71%
$ 9.35M
$ 477.72K
722
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009195
+1.33%
+4.90%
+1.64%
$ 9.31M
$ 6.37M
723
$ 0.009565
+5.27%
+41.36%
+33.91%
$ 9.28M
$ 8.40M
724
PlatON
PlatON
LAT
$ 0.001349
+0.22%
-0.44%
+0.75%
$ 9.26M
$ 39.66M
725
LimeWire
LimeWire
LMWR
$ 0.02003
-0.35%
+0.50%
-2.30%
$ 9.15M
$ 2.74M
726
BadgerDAO
BadgerDAO
BADGER
$ 0.4666
+0.47%
0.00%
-1.58%
$ 9.14M
$ 151.56K
727
Brickken
Brickken
BKN
$ 0.1128
+0.02%
+1.06%
-1.99%
$ 9.10M
$ 510.36K
728
XION
XION
XION
$ 0.1287
+0.39%
+2.56%
-0.39%
$ 9.08M
$ 40.42K
729
Andy
Andy
ANDYETH
$ 0.000009086
-1.35%
+10.42%
+7.96%
$ 9.04M
$ 8.06B
730
Autonolas
Autonolas
OLAS
$ 0.038
-0.26%
+2.14%
-1.04%
$ 9.03M
$ 1.63M
731
OmiseGo
OmiseGo
OMG
$ 0.06395
+0.05%
+1.53%
-0.68%
$ 9.01M
$ 895.85K
732
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009638
+4.63%
+27.16%
+27.74%
$ 8.99M
$ 291.57M
733
Peercoin
Peercoin
PPC
$ 0.2966
0.00%
+0.10%
+0.10%
$ 8.96M
$ 1.31K
734
MarsDAO
MarsDAO
MDAO
$ 0.130523
-1.85%
+52.12%
+69.02%
$ 8.91M
$ 2.47M
735
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.009033
+0.20%
+6.09%
+4.84%
$ 8.89M
$ 6.52M
736
PepeCoin
PepeCoin
PEPECOIN
$ 0.08256
+0.02%
-0.46%
-2.37%
$ 8.86M
$ 698.15K
737
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0127
-1.43%
+6.61%
+4.81%
$ 8.83M
$ 14.46M
738
Access Protocol
Access Protocol
ACS
$ 0.0001844
-0.16%
+0.82%
+0.05%
$ 8.78M
$ 300.98M
739
Supra
Supra
SUPRA
$ 0.0003324
+0.67%
-0.12%
+0.45%
$ 8.61M
$ 352.85M
740
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6517
+0.12%
-0.12%
+1.80%
$ 8.58M
$ 87.42K
741
Minswap
Minswap
MIN
$ 0.004968
-0.04%
+2.62%
+0.04%
$ 8.57M
$ 5.83M
742
Bluefin
Bluefin
BLUE
$ 0.01791
+0.39%
+6.12%
+5.31%
$ 8.53M
$ 3.39M
743
Quickswap
Quickswap
QUICK
$ 0.011058
-0.50%
+2.23%
+2.60%
$ 8.52M
$ 5.10M
744
Portal
Portal
PORTAL
$ 0.010656
+0.11%
+2.40%
+1.13%
$ 8.45M
$ 5.79M
745
Fartboy
Fartboy
FARTBOY
$ 0.008357
+0.76%
+4.69%
+2.67%
$ 8.38M
$ 8.03M
746
Harvest Finance
Harvest Finance
FARM
$ 12.57
-0.80%
+2.40%
+4.29%
$ 8.33M
$ 4.46K
747
Syscoin
Syscoin
SYS
$ 0.009425
+0.19%
-0.17%
+1.85%
$ 8.29M
$ 5.93M
748
Redbelly Network
Redbelly Network
RBNT
$ 0.003263
+0.09%
-0.34%
-2.17%
$ 8.25M
$ 18.71M
749
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9875
+0.93%
+0.62%
+0.54%
$ 8.23M
$ 62.24K
750
Telos
Telos
TLOS
$ 0.018079
+1.03%
-3.08%
-0.99%
$ 8.21M
$ 3.63M
751
Abelian
Abelian
ABEL
$ 0.07068
+0.03%
+0.56%
-0.86%
$ 8.20M
$ 170.31K
752
Heima
Heima
HEI
$ 0.09298
-0.03%
+0.63%
+1.81%
$ 8.16M
$ 617.95K
753
Gitcoin
Gitcoin
GTC
$ 0.0939
-0.42%
+0.91%
+1.75%
$ 8.15M
$ 629.86K
754
Hemi
Hemi
HEMI
$ 0.008244
+0.30%
+0.41%
+5.86%
$ 8.05M
$ 9.32M
755
$ 199.61
+0.25%
+8.98%
+2.01%
$ 8.05M
$ 397.75
756
GST
GST
GST
$ 0.001691
-0.24%
-0.24%
+0.48%
$ 7.97M
$ 34.39M
757
Zircuit
Zircuit
ZRC
$ 0.001418
-0.14%
+1.58%
+0.93%
$ 7.97M
$ 40.90M
758
Open Loot
Open Loot
OL
$ 0.010063
-0.12%
+1.67%
-0.76%
$ 7.94M
$ 5.58M
759
pumpBTC
pumpBTC
PUMPBTC
$ 0.0164
+0.25%
+2.26%
+0.99%
$ 7.92M
$ 4.10M
760
OneFootball Credits
OneFootball Credits
OFC
$ 0.0488
+0.35%
+10.16%
+7.62%
$ 7.88M
$ 2.20M
761
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009814
-0.08%
+8.48%
+8.59%
$ 7.87M
$ 5.86M
762
LUKSO
LUKSO
LYX
$ 0.2575
+0.75%
+0.31%
-5.14%
$ 7.83M
$ 298.97K
763
SIX
SIX
SIX
$ 0.00919
0.00%
0.00%
0.00%
$ 7.82M
$ 1.99M
764
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6419
+0.02%
+3.94%
+2.38%
$ 7.82M
$ 122.95K
765
Hydranet
Hydranet
HDN
$ 0.04296
-2.19%
-3.28%
-3.28%
$ 7.81M
$ 2.13M
766
NFPrompt
NFPrompt
NFP
$ 0.01362
0.00%
+3.20%
+2.19%
$ 7.81M
$ 3.90M
767
Nimiq
Nimiq
NIM
$ 0.000554
+0.18%
+0.36%
+0.18%
$ 7.80M
$ 27.16M
768
Juventus
Juventus
JUV
$ 0.5027
-0.32%
+2.67%
+2.23%
$ 7.74M
$ 140.40K
769
$ 99.39
-0.12%
-2.47%
-0.87%
$ 7.72M
$ 617.95
770
Phoenix Global
Phoenix Global
PHB
$ 0.11442
-0.15%
+1.22%
+1.30%
$ 7.72M
$ 635.31K
771
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007794
+0.34%
+4.20%
-2.13%
$ 7.72M
$ 7.19M
772
PIVX
PIVX
PIVX
$ 0.07862
+0.92%
-2.18%
+1.03%
$ 7.70M
$ 2.95M
773
Nomina
Nomina
NOM
$ 0.002643
+0.34%
-0.38%
+0.34%
$ 7.67M
$ 24.89M
774
$ 68.43
-0.12%
+0.90%
+0.09%
$ 7.66M
$ 826.60
775
Radio Caca
Radio Caca
RACA
$ 0.00001859
-0.22%
+3.75%
+3.51%
$ 7.64M
$ 4.43B
776
Daddy Tate
Daddy Tate
DADDY
$ 0.012634
-0.13%
+5.61%
+1.78%
$ 7.56M
$ 4.70M
777
The White Whale
The White Whale
WHITEWHALE
$ 0.007516
+0.13%
+10.77%
+12.37%
$ 7.55M
$ 6.47M
778
Eesee
Eesee
ESE
$ 0.008077
-0.77%
-6.35%
-7.61%
$ 7.51M
$ 8.26M
779
DeAgentAI
DeAgentAI
AIA
$ 0.05823
+0.31%
+14.82%
+15.59%
$ 7.50M
$ 7.69M
780
Ava AI
Ava AI
AVAAI
$ 0.007538
+0.09%
+4.49%
+4.50%
$ 7.49M
$ 8.93M
781
Neon EVM
Neon EVM
NEON
$ 0.0311
0.00%
+0.81%
+0.22%
$ 7.48M
$ 1.87M
782
ORIGYN
ORIGYN
OGY
$ 0.0009587
-0.03%
+1.43%
-0.16%
$ 7.42M
$ 53.67M
783
Manchester City Fan
Manchester City Fan
CITY
$ 0.5635
+0.11%
-0.71%
-0.66%
$ 7.40M
$ 128.93K
784
HOPR Token
HOPR Token
HOPR
$ 0.02167
+0.14%
+0.46%
+0.18%
$ 7.40M
$ 2.59M
785
FWOG
FWOG
FWOG
$ 0.007618
-0.05%
-1.58%
-1.51%
$ 7.37M
$ 9.04M
786
Vow
Vow
VOW
$ 0.02077
+0.78%
-0.72%
+0.98%
$ 7.35M
$ 1.43M
787
Mamo
Mamo
MAMO
$ 0.01226
+0.40%
-0.24%
-1.42%
$ 7.35M
$ 4.61M
788
SAGA
SAGA
SAGA
$ 0.01887
+0.21%
+2.81%
-2.76%
$ 7.32M
$ 11.36M
789
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.17
-0.35%
-2.86%
+8.22%
$ 7.31M
$ 1.60M
790
AKEDO
AKEDO
AKE
$ 0.0003213
+0.19%
+3.85%
+1.53%
$ 7.26M
$ 194.71M
791
BULLA
BULLA
BULLA
$ 0.007234
+0.84%
+2.90%
+4.32%
$ 7.22M
$ 19.73M
792
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007383
-0.26%
+5.63%
-2.40%
$ 7.19M
$ 14.08M
793
TXC
TXC
TXC
$ 0.114
-0.87%
-8.06%
-8.80%
$ 7.18M
$ 263.27K
794
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7341
-0.22%
+9.58%
+14.88%
$ 7.15M
$ 48.96K
795
Ancient8
Ancient8
A8
$ 0.013957
0.00%
-1.69%
+2.61%
$ 7.13M
$ 5.00M
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009703
-0.32%
+0.74%
+1.02%
$ 7.09M
$ 6.87T
797
Klever
Klever
KLV
$ 0.0007907
-0.40%
+0.77%
+0.78%
$ 7.02M
$ 75.26M
798
Fuel
Fuel
FUEL
$ 0.00088
0.00%
-4.35%
-3.30%
$ 7.01M
$ 1.03M
799
StablR USD
StablR USD
USDR
$ 0.999
0.00%
+0.40%
+0.20%
$ 7.01M
$ 2.02
800
$ 271.86
-0.04%
+0.33%
-0.96%
$ 6.99M
$ 216.84
801
$ 612.97
+0.68%
-0.03%
-0.41%
$ 6.99M
$ 95.26
802
Pangolin
Pangolin
PNG
$ 0.02969
-2.12%
+3.89%
+2.78%
$ 6.82M
$ 2.16M
803
MANSORY
MANSORY
MNSRY
$ 0.007568
+0.09%
+0.91%
+0.24%
$ 6.81M
$ 6.71M
804
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001684
-0.24%
+2.10%
+1.35%
$ 6.80M
$ 584.99M
805
Mobox
Mobox
MBOX
$ 0.0125
+1.15%
+0.57%
+1.82%
$ 6.79M
$ 4.41M
806
$ 170.26
+0.22%
+6.55%
+0.08%
$ 6.78M
$ 448.15
807
Rayls
Rayls
RLS
$ 0.004407
-0.95%
-10.71%
-9.83%
$ 6.74M
$ 51.37M
808
Solv Protocol
Solv Protocol
SOLV
$ 0.004544
+0.38%
+1.05%
+2.95%
$ 6.72M
$ 14.21M
809
Alephium
Alephium
ALPH
$ 0.05338
-0.48%
+2.03%
+1.39%
$ 6.58M
$ 1.22M
810
Yee Token
Yee Token
YEE
$ 0.006212
+6.69%
+20.81%
+4.30%
$ 6.57M
$ 9.26M
811
$ 413.82
+0.03%
-0.21%
-1.15%
$ 6.48M
$ 153.19
812
Pitbull
Pitbull
PIT
$ 0.0000000001603
-0.06%
+2.36%
+1.01%
$ 6.45M
$ 367.34T
813
New Kind of Network
New Kind of Network
NKN
$ 0.008114
+0.50%
-0.27%
-1.35%
$ 6.44M
$ 6.84M
814
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00304
0.00%
+1.10%
-2.06%
$ 6.38M
$ 1.42M
815
DOGINME
DOGINME
DOGINME
$ 0.0000942
-0.76%
+0.27%
+0.62%
$ 6.36M
$ 564.15M
816
$ 196.01
-0.20%
+3.09%
-1.40%
$ 6.28M
$ 346.17
817
Upland
Upland
SPARKLET
$ 0.02348
+0.04%
+0.09%
+0.13%
$ 6.28M
$ 2.40M
818
Trustswap
Trustswap
TRUSTSWAP
$ 0.06234
0.00%
+3.99%
+24.46%
$ 6.23M
$ 89.21K
819
Viction
Viction
VIC
$ 0.04915
-0.47%
+1.37%
+0.78%
$ 6.17M
$ 1.23M
820
FUNToken
FUNToken
FUNTOKEN
$ 0.0005727
-1.76%
+10.90%
+0.26%
$ 6.17M
$ 122.32M
821
Kryll
Kryll
KRL
$ 0.1534
0.00%
-0.19%
-0.90%
$ 6.15M
$ 10.30K
822
CRETA
CRETA
CRETA
$ 0.002174
-0.55%
+7.14%
+7.30%
$ 6.11M
$ 8.73M
823
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01749
0.00%
-1.20%
+1.01%
$ 6.10M
$ 42.49K
824
$ 53.5
-0.02%
-1.96%
-1.64%
$ 6.09M
$ 1.06K
825
Major
Major
MAJOR
$ 0.07367
+0.43%
-6.44%
-3.61%
$ 6.07M
$ 1.05M
826
Asteroid
Asteroid
ASTEROID1
$ 0.006001
-0.95%
-27.75%
-32.05%
$ 6.03M
$ 27.73M
827
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4518
-0.16%
+3.00%
+3.47%
$ 6.03M
$ 139.17K
828
Propchain
Propchain
PROPC
$ 0.13846
+0.31%
+0.83%
-0.23%
$ 6.01M
$ 1.03M
829
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006352
-0.17%
+4.09%
-16.45%
$ 5.98M
$ 10.56M
830
MINIMA
MINIMA
MINIMA
$ 0.01068
+0.28%
-0.28%
-5.94%
$ 5.95M
$ 3.12M
831
$ 0.03486
0.00%
+0.11%
-1.86%
$ 5.94M
$ 166.58K
832
Zeus Network
Zeus Network
ZEUS
$ 0.006351
-0.03%
-1.51%
-3.96%
$ 5.88M
$ 14.70M
833
Oraichain
Oraichain
ORAI
$ 0.4202
-0.19%
-0.87%
-3.60%
$ 5.84M
$ 242.01K
834
Soil
Soil
SOIL
$ 0.08565
+0.08%
-2.21%
-3.24%
$ 5.79M
$ 20.94K
835
Swell Network
Swell Network
SWELL
$ 0.001248
+0.08%
+4.66%
+4.39%
$ 5.76M
$ 44.62M
836
Sperax
Sperax
SPA
$ 0.002816
+0.36%
-1.44%
-0.85%
$ 5.76M
$ 19.42M
837
Rizenet Token
Rizenet Token
RIZE
$ 0.002911
+0.65%
-1.78%
+3.58%
$ 5.76M
$ 13.82M
838
Solana Name Service
Solana Name Service
SNS
$ 0.001276
+10.04%
+7.96%
+7.26%
$ 5.74M
$ 50.32M
839
Cross The Ages
Cross The Ages
CTA
$ 0.01143
0.00%
+0.26%
+0.62%
$ 5.72M
$ 5.36K
840
Messier
Messier
M87
$ 0.00000644
0.00%
+2.56%
+3.22%
$ 5.68M
$ 9.45B
841
Parcl
Parcl
PRCL
$ 0.01378
+0.74%
+5.55%
+0.81%
$ 5.65M
$ 10.41M
842
Lava Network
Lava Network
LAVA
$ 0.02118
0.00%
+5.00%
+4.79%
$ 5.61M
$ 2.88M
843
SuiNS
SuiNS
NS
$ 0.01939
-0.67%
+4.62%
+2.18%
$ 5.61M
$ 3.54M
844
Suilend
Suilend
SEND
$ 0.08161
0.00%
-3.92%
-4.18%
$ 5.59M
$ 669.21K
845
PepeFork
PepeFork
PORK
$ 0.00000001372
-1.58%
-3.32%
-3.66%
$ 5.58M
$ 3.88T
846
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 273.12
+0.21%
+0.77%
-1.14%
$ 5.56M
$ 203.38
847
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05673
+0.18%
-0.14%
-1.10%
$ 5.53M
$ 1.69M
848
GamerCoin
GamerCoin
GHX
$ 0.008411
+0.07%
+0.53%
+1.39%
$ 5.47M
$ 12.02M
849
Bull
Bull
BULL
$ 0.005623
-5.04%
+22.71%
+14.26%
$ 5.46M
$ 40.14M
850
Covalent X Token
Covalent X Token
CXT
$ 0.005443
+0.02%
+0.15%
-0.07%
$ 5.42M
$ 10.34M
851
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005224
-2.44%
+10.25%
+3.14%
$ 5.39M
$ 112.52M
852
GME
GME
GME
$ 0.0007802
-0.38%
+11.91%
+7.54%
$ 5.38M
$ 86.45M
853
Altura
Altura
ALU
$ 0.005367
-1.08%
+2.44%
-0.43%
$ 5.28M
$ 11.07M
854
Lofi
Lofi
LOFI
$ 0.00515
+2.13%
+9.79%
+2.33%
$ 5.27M
$ 1.66M
855
$ 212.09
+0.01%
-0.42%
-1.70%
$ 5.26M
$ 259.00
856
daGama
daGama
DGMA
$ 0.04499
-0.13%
-0.84%
+0.13%
$ 5.24M
$ 1.80M
857
Polkastarter
Polkastarter
POLS
$ 0.05213
-0.13%
+2.09%
+0.44%
$ 5.23M
$ 1.14M
858
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00758
-0.39%
-3.44%
-4.30%
$ 5.23M
$ 7.76M
859
Minutes Networ
Minutes Networ
MNTX
$ 0.06699
+0.33%
+1.03%
+2.09%
$ 5.20M
$ 202.03K
860
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009537
-0.51%
+1.26%
-2.50%
$ 5.19M
$ 55.98M
861
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00518
-0.04%
+11.81%
+14.43%
$ 5.17M
$ 15.85M
862
mCoin
mCoin
MCOIN
$ 0.02837
+0.14%
+0.46%
-0.95%
$ 5.01M
$ 2.17M
863
Trac Network
Trac Network
TNK
$ 0.31687
+0.15%
-0.36%
+4.35%
$ 4.95M
$ 68.66K
864
Vameon
Vameon
VAMEON
$ 0.00000986
+0.10%
+0.20%
-0.40%
$ 4.94M
$ 4.54B
865
Marina Protocol
Marina Protocol
BAY
$ 0.02467
0.00%
+0.08%
+0.69%
$ 4.93M
$ 2.26M
866
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007407
+0.31%
-0.28%
+0.23%
$ 4.92M
$ 1.01M
867
Koma Inu
Koma Inu
KOMA
$ 0.00806
0.00%
+6.27%
+9.27%
$ 4.90M
$ 451.41K
868
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0124
0.00%
+6.26%
+6.35%
$ 4.85M
$ 249.14K
869
SUNDOG
SUNDOG
SUNDOG
$ 0.00484
-3.02%
-3.60%
-1.23%
$ 4.81M
$ 458.81K
870
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007814
-0.65%
+9.12%
+6.27%
$ 4.75M
$ 85.46M
871
$ 75.98
-0.42%
+6.82%
+5.33%
$ 4.73M
$ 838.86
872
Bluzelle
Bluzelle
BLZ
$ 0.010118
-0.24%
+2.36%
+0.36%
$ 4.73M
$ 5.39M
873
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003637
+0.03%
-0.45%
-3.31%
$ 4.71M
$ 153.03T
874
Wen
Wen
WEN
$ 0.000006375
-0.29%
+10.67%
+7.26%
$ 4.71M
$ 10.69B
875
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7149
+1.18%
-9.34%
-5.23%
$ 4.70M
$ 744.97K
876
Star Atlas
Star Atlas
ATLAS
$ 0.000189
-0.53%
+3.31%
-1.58%
$ 4.64M
$ 31.41M
877
$ 223.88
-0.41%
+9.39%
+15.91%
$ 4.63M
$ 469.44
878
Rainbow
Rainbow
RNBW
$ 0.0268
+24.49%
+71.70%
+75.68%
$ 4.61M
$ 6.67M
879
PinLink
PinLink
PIN
$ 0.05196
-1.09%
+2.85%
+6.98%
$ 4.58M
$ 1.73M
880
DeLorean
DeLorean
DMC
$ 0.0006999
+0.27%
-2.40%
-2.54%
$ 4.56M
$ 494.59M
881
Alltoscan
Alltoscan
ATS
$ 0.0601
+0.10%
+1.32%
+5.15%
$ 4.50M
$ 986.97K
882
PX
PX
PX
$ 0.0239
+0.44%
-5.76%
-4.58%
$ 4.48M
$ 445.01K
883
Alephim
Alephim
ALEPH
$ 0.0182
+1.24%
+2.05%
0.00%
$ 4.43M
$ 2.98M
884
PussFi
PussFi
PUSS
$ 0.004992
+0.20%
+0.71%
+1.42%
$ 4.39M
$ 4.84M
885
Avalon
Avalon
AVL
$ 0.02713
-0.07%
-0.26%
-0.62%
$ 4.37M
$ 2.03M
886
Zypher Network
Zypher Network
POP
$ 0.0018095
+0.13%
+3.36%
-0.82%
$ 4.34M
$ 30.38M
887
Sentio
Sentio
ST
$ 0.07718
+0.35%
-1.67%
-2.14%
$ 4.32M
$ 991.47K
888
Hyperion
Hyperion
RION
$ 0.2265
-0.09%
+5.64%
+4.76%
$ 4.30M
$ 311.41K
889
SUKU
SUKU
SUKU
$ 0.00717
+0.42%
-0.97%
-0.42%
$ 4.29M
$ 7.49M
890
Cointel
Cointel
COLS
$ 0.00563
+0.18%
-6.25%
-6.41%
$ 4.25M
$ 6.42M
891
Nodle
Nodle
NODL
$ 0.0006473
-2.30%
+1.73%
-2.19%
$ 4.12M
$ 33.51M
892
$ 0.0006168
-0.11%
-3.33%
-4.61%
$ 4.09M
$ 91.18M
893
$ 959.16
+0.15%
-2.20%
-3.55%
$ 4.09M
$ 60.18
894
VARA
VARA
VARA
$ 0.000715
0.00%
+5.61%
+5.93%
$ 4.06M
$ 10.12M
895
ABBC Coin
ABBC Coin
ABBC
$ 0.004475
0.00%
-7.08%
-7.08%
$ 4.05M
$ 299.71K
896
Housecoin
Housecoin
HOUSE
$ 0.0040311
-6.23%
+13.88%
-5.53%
$ 4.05M
$ 19.73M
897
GAIB
GAIB
GAIB
$ 0.01947
+0.15%
-6.21%
+2.69%
$ 3.99M
$ 2.89M
898
OCTA
OCTA
OCTA
$ 0.09935
-0.06%
+2.42%
-2.59%
$ 3.97M
$ 749.82K
899
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004073
-2.40%
+8.89%
-13.08%
$ 3.95M
$ 60.15M
900
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3253
+0.28%
+0.87%
+0.84%
$ 3.93M
$ 190.94K
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.13885
+0.06%
+4.50%
+4.10%
$ 3.92M
$ 419.79K
902
FEG Token
FEG Token
FEG
$ 0.00004539
+0.11%
-0.61%
-0.07%
$ 3.90M
$ 796.65M
903
CultDAO
CultDAO
CULTDAO
$ 0.0000008953
+1.18%
+0.17%
+0.47%
$ 3.88M
$ 61.86B
904
Aavegotchi
Aavegotchi
GHST
$ 0.07312
+0.22%
+0.85%
-2.65%
$ 3.86M
$ 831.45K
905
$ 513.77
+0.05%
-0.92%
-1.12%
$ 3.86M
$ 115.63
906
KiboShib
KiboShib
KIBSHI
$ 0.000003899
+1.24%
0.00%
-4.18%
$ 3.85M
$ 3.53B
907
swarm
swarm
BZZ
$ 0.0721
+0.06%
-0.84%
-2.20%
$ 3.80M
$ 731.28K
908
Gems
Gems
GEMS
$ 0.006328
-0.33%
+1.19%
-0.84%
$ 3.76M
$ 16.72M
909
$ 77.26
+0.27%
+2.20%
-1.69%
$ 3.76M
$ 1.02K
910
Handshake
Handshake
HNS
$ 0.005543
0.00%
+3.43%
+3.43%
$ 3.76M
$ 42.29K
911
Dimitra Token
Dimitra Token
DMTR
$ 0.0077
+0.89%
-1.22%
-2.01%
$ 3.75M
$ 8.40M
912
Bellscoin
Bellscoin
BELLS
$ 0.061
0.00%
+1.67%
+1.67%
$ 3.75M
$ 46.18K
913
Axiome
Axiome
AXM
$ 0.00396
0.00%
-0.50%
-0.75%
$ 3.75M
$ 10.89M
914
Lingo
Lingo
LINGO
$ 0.007708
+0.38%
-0.19%
-1.14%
$ 3.74M
$ 7.36M
915
Numbers Protocol
Numbers Protocol
NUM
$ 0.004183
+0.38%
-4.63%
-6.42%
$ 3.73M
$ 12.69M
916
PIBBLE
PIBBLE
PIB
$ 0.0001279
0.00%
+10.26%
+7.93%
$ 3.72M
$ 167.55M
917
Roam
Roam
ROAM
$ 0.01076
-0.28%
-3.35%
-8.33%
$ 3.71M
$ 4.93M
918
The Official 67 Coin
The Official 67 Coin
67
$ 0.003771
-1.61%
+12.31%
-5.84%
$ 3.68M
$ 20.27M
919
$ 79.79
-0.05%
-0.01%
-0.56%
$ 3.58M
$ 711.79
920
BlackFort
BlackFort
BXN
$ 0.000793
0.00%
-0.63%
-2.46%
$ 3.56M
$ 61.99M
921
ZEPHYR
ZEPHYR
ZEPH
$ 0.3245
0.00%
+0.43%
-0.31%
$ 3.54M
$ 179.54K
922
Karrat
Karrat
KARRAT
$ 0.0043
+2.38%
+4.88%
+2.38%
$ 3.50M
$ 13.19M
923
$ 213.29
-0.08%
+0.81%
-2.34%
$ 3.49M
$ 433.79
924
Xterio
Xterio
XTER
$ 0.0177
-0.11%
+1.14%
-0.34%
$ 3.49M
$ 3.35M
925
Theoriq
Theoriq
THQ
$ 0.02259
0.00%
+0.62%
-0.18%
$ 3.48M
$ 2.39M
926
xMoney
xMoney
XMN
$ 0.0035
0.00%
+2.37%
+5.81%
$ 3.46M
$ 3.66M
927
Arowana
Arowana
ARW
$ 0.15067
+0.07%
+0.98%
+0.80%
$ 3.45M
$ 84.91K
928
VFY
VFY
VFY
$ 0.009511
-0.01%
-0.80%
-3.59%
$ 3.44M
$ 5.66M
929
$ 140.16
-0.14%
-0.28%
-2.22%
$ 3.44M
$ 445.60
930
Myro
Myro
MYRO
$ 0.003588
-2.71%
+14.86%
+28.13%
$ 3.42M
$ 19.92M
931
BXE
BXE
BXE
$ 0.01147
-0.44%
+7.48%
-1.22%
$ 3.41M
$ 2.92M
932
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2416
-0.17%
-0.46%
-0.13%
$ 3.40M
$ 293.16K
933
SwissCheese
SwissCheese
SWCH
$ 0.07923
-2.13%
-2.23%
-3.45%
$ 3.38M
$ 1.16M
934
TokenFi
TokenFi
TOKEN
$ 0.003434
-0.59%
+1.81%
-0.47%
$ 3.37M
$ 21.06M
935
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005513
-0.09%
+0.42%
+1.10%
$ 3.35M
$ 10.25M
936
Swarm Markets
Swarm Markets
SMT
$ 0.0399
0.00%
+0.51%
-3.86%
$ 3.34M
$ 1.30M
937
Aventus
Aventus
AVT
$ 0.5581
0.00%
+0.02%
+0.02%
$ 3.32M
$ 1.21K
938
$ 284.84
+0.05%
+0.13%
-0.95%
$ 3.32M
$ 192.50
939
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4677
0.00%
0.00%
+1.43%
$ 3.31M
$ 4.27K
940
$ 27.11
+0.07%
-1.24%
-1.24%
$ 3.29M
$ 2.07K
941
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003255
-1.78%
+2.78%
-10.82%
$ 3.25M
$ 17.81M
942
$ 100.95
+0.02%
0.00%
-0.22%
$ 3.23M
$ 558.44
943
DOWGE
DOWGE
DJI6930
$ 0.003167
-1.05%
-10.12%
-3.99%
$ 3.20M
$ 16.16M
944
$ 430.88
-0.16%
+3.70%
+0.89%
$ 3.20M
$ 147.08
945
TRUF.Network
TRUF.Network
TRUF
$ 0.0061
-0.49%
0.00%
-2.86%
$ 3.19M
$ 8.97M
946
BitShares
BitShares
BTS
$ 0.0010514
+0.01%
-1.64%
-1.38%
$ 3.15M
$ 52.62M
947
World of Dypians
World of Dypians
WOD
$ 0.00637
0.00%
-0.93%
-0.47%
$ 3.15M
$ 11.32M
948
BeatSwap
BeatSwap
BTX
$ 0.014106
-1.08%
+2.17%
+1.95%
$ 3.15M
$ 3.94M
949
PeiPei
PeiPei
PEIPEI
$ 0.00000000735
+0.68%
+1.92%
+1.78%
$ 3.13M
$ 725.78B
950
NATIX Network
NATIX Network
NATIX
$ 0.00007778
0.00%
-11.03%
-20.71%
$ 3.09M
$ 379.08M
951
Mysterium
Mysterium
MYST
$ 0.1526
-0.20%
+1.46%
-0.07%
$ 3.07M
$ 319.66K
952
CreatorBid
CreatorBid
BID
$ 0.007973
+0.06%
+1.92%
-2.03%
$ 3.06M
$ 6.86M
953
MORI COIN
MORI COIN
MORI
$ 0.003829
-0.18%
+7.42%
+3.49%
$ 3.06M
$ 19.86M
954
$ 134.67
+0.37%
-1.59%
+3.65%
$ 3.05M
$ 1.39K
955
Balance
Balance
EPT
$ 0.0007555
0.00%
-2.23%
-3.35%
$ 3.05M
$ 75.26M
956
$ 74.71
-0.15%
-0.27%
-0.72%
$ 3.02M
$ 718.21
957
BEAM
BEAM
BEAM
$ 0.01995
0.00%
-1.87%
-1.63%
$ 3.00M
$ 2.79M
958
DevvE
DevvE
DEVVE
$ 0.03097
-5.41%
+1.40%
+1.14%
$ 3.00M
$ 6.19M
959
MATH
MATH
MATH
$ 0.02635
+0.11%
-0.38%
-1.98%
$ 3.00M
$ 2.06M
960
TROLL
TROLL
TROLL
$ 0.000000003055
+0.81%
+7.43%
+0.84%
$ 2.99M
$ 19.94T
961
GROK
GROK
GROK
$ 0.0004737
-0.04%
-1.86%
-1.92%
$ 2.97M
$ 150.35M
962
Shido
Shido
SHIDO
$ 0.000173
+0.06%
-0.51%
-2.41%
$ 2.97M
$ 535.22M
963
Humans.ai
Humans.ai
HEART
$ 0.0003793
-0.08%
-5.82%
-5.35%
$ 2.95M
$ 141.32M
964
Verse World
Verse World
VERSEWORLD
$ 0.02929
0.00%
+4.57%
+3.24%
$ 2.93M
$ 1.52M
965
STAT
STAT
STAT
$ 0.03281
0.00%
+0.55%
+4.42%
$ 2.92M
$ 1.97M
966
MECCA
MECCA
MEA
$ 0.001773
-0.06%
-37.49%
-38.24%
$ 2.90M
$ 50.44M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000529
0.00%
+2.13%
-0.19%
$ 2.89M
$ 407.71B
968
CEEK
CEEK
CEEK
$ 0.003541
-0.42%
+18.51%
+18.04%
$ 2.88M
$ 30.45M
969
Coinweb
Coinweb
CWEB
$ 0.0011717
+0.21%
+1.07%
+1.81%
$ 2.88M
$ 45.94M
970
ArchLoot
ArchLoot
AL
$ 0.003169
+0.13%
+3.57%
+4.09%
$ 2.87M
$ 4.94M
971
SLIMEX
SLIMEX
SLIMEX
$ 0.001644
+0.06%
-1.85%
-1.38%
$ 2.85M
$ 34.40M
972
NEXA
NEXA
NEXA
$ 0.0000004846
0.00%
-1.72%
-0.72%
$ 2.84M
$ 17.23B
973
Reef
Reef
REEF
$ 0.00007859
-1.43%
+3.10%
+2.17%
$ 2.82M
$ 738.96M
974
Electra Protocol
Electra Protocol
XEP
$ 0.0001529
-0.33%
-10.68%
-10.16%
$ 2.82M
$ 379.51M
975
$ 185.06
+0.38%
+0.10%
+0.08%
$ 2.81M
$ 333.72
976
$ 1,596.14
+0.20%
+5.17%
+2.26%
$ 2.80M
$ 44.72
977
$ 137.36
+0.36%
+1.32%
+1.25%
$ 2.79M
$ 518.49
978
Allo
Allo
RWA
$ 0.001547
-0.26%
+0.78%
-0.32%
$ 2.78M
$ 38.66M
979
$ 0.0015677
+0.47%
+6.27%
+5.75%
$ 2.77M
$ 45.87M
980
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009457
-0.61%
+10.02%
+6.40%
$ 2.76M
$ 6.70M
981
League of Traders
League of Traders
LOT
$ 0.007514
-0.05%
+1.55%
-0.43%
$ 2.73M
$ 8.61M
982
$ 149.52
-0.01%
-0.65%
-1.05%
$ 2.73M
$ 396.62
983
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030567
+0.16%
+5.16%
+3.31%
$ 2.72M
$ 49.18M
984
$ 9.071
+0.01%
+3.51%
-2.48%
$ 2.72M
$ 7.39K
985
Botto
Botto
BOTTO
$ 0.05898
+0.39%
+0.17%
-1.00%
$ 2.72M
$ 930.88K
986
$ 46.99
+0.28%
+0.99%
+0.11%
$ 2.68M
$ 1.33K
987
NUMINE
NUMINE
NUMI
$ 0.01284
-0.92%
+0.39%
+0.31%
$ 2.68M
$ 4.16M
988
Maneki
Maneki
MANEKI
$ 0.0003044
-0.03%
+3.71%
+2.03%
$ 2.68M
$ 200.30M
989
Dingocoin
Dingocoin
DINGO
$ 0.00002328
-0.09%
-1.98%
-2.44%
$ 2.67M
$ 499.44M
990
Hosky Token
Hosky Token
HOSKY
$ 0.000000011565
0.00%
-7.56%
-7.70%
$ 2.64M
$ 85.04B
991
Scallop
Scallop
SCA
$ 0.0169
0.00%
+1.81%
+0.60%
$ 2.63M
$ 40.65K
992
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002678
+1.33%
+8.68%
+14.69%
$ 2.62M
$ 20.54M
993
$ 130.75
+0.01%
+0.49%
+0.77%
$ 2.60M
$ 443.95
994
XFI
XFI
XFI
$ 0.03715
0.00%
-7.32%
-0.27%
$ 2.60M
$ 47.65K
995
Obol
Obol
OBOL
$ 0.01581
-0.25%
+5.78%
+2.58%
$ 2.57M
$ 3.99M
996
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
0.00%
-5.66%
$ 2.57M
--
997
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006229
+2.92%
+6.16%
+3.98%
$ 2.56M
$ 9.79B
998
Piggycell
Piggycell
PIGGY
$ 0.06115
0.00%
-1.82%
-2.53%
$ 2.56M
$ 56.03K
999
$ 280.01
+0.16%
-3.10%
-2.68%
$ 2.56M
$ 211.33
1000
Radiant
Radiant
RDNT
$ 0.00182
+0.22%
+0.61%
+0.90%
$ 2.55M
$ 30.95M
1001
Step App
Step App
FITFI
$ 0.0005559
-0.07%
-0.95%
-2.48%
$ 2.52M
$ 102.46M
1002
$ 305.4
-0.02%
-1.61%
-4.10%
$ 2.51M
$ 177.27
1003
Propbase
Propbase
PROPS
$ 0.005203
-0.13%
+0.15%
+0.48%
$ 2.49M
$ 34.67M
1004
$ 157.81
-0.03%
-1.35%
-0.90%
$ 2.49M
$ 369.42
1005
Decentrawood
Decentrawood
DEOD
$ 0.005334
+0.45%
+1.04%
-1.55%
$ 2.48M
$ 19.74M
1006
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
+3.25%
+0.63%
$ 2.45M
$ 28.23K
1007
$ 190.9
-0.15%
+6.93%
+3.81%
$ 2.44M
$ 337.02
1008
iMe Lab
iMe Lab
LIME
$ 0.003232
+0.53%
+9.75%
+9.37%
$ 2.44M
$ 6.43M
1009
$ 20.77
-0.10%
+0.10%
-0.72%
$ 2.43M
$ 2.71K
1010
$ 97.35
+0.31%
+5.06%
+4.67%
$ 2.43M
$ 648.87
1011
Radiant
Radiant
RXD
$ 0.000117
0.00%
+1.74%
+6.36%
$ 2.42M
$ 452.20M
1012
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002568
0.00%
0.00%
-2.09%
$ 2.39M
--
1013
TRWA
TRWA
TRWA
$ 0.0003413
-0.03%
+0.83%
+1.19%
$ 2.38M
$ 202.46M
1014
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001374
+0.22%
-0.96%
-8.46%
$ 2.31M
$ 36.70M
1015
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004292
+1.86%
+4.99%
+6.75%
$ 2.29M
$ 1.14M
1016
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002046
-0.39%
+4.41%
+2.67%
$ 2.28M
$ 393.75B
1017
HTR
HTR
HTR
$ 0.00439
-0.90%
+0.23%
+0.92%
$ 2.27M
$ 10.61M
1018
Tales X
Tales X
X
$ 0.015049
-0.11%
+3.42%
-1.16%
$ 2.25M
$ 2.59M
1019
HAI
HAI
HAI
$ 0.002717
-1.07%
+7.22%
+2.99%
$ 2.24M
$ 18.12M
1020
AstraAI
AstraAI
ASTRAAI
$ 0.22439
-0.15%
+6.09%
+4.23%
$ 2.24M
$ 154.84K
1021
Symbiosis
Symbiosis
SIS
$ 0.02297
0.00%
-2.22%
-3.77%
$ 2.23M
$ 5.15M
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0003076
+4.25%
+9.20%
+10.22%
$ 2.22M
$ 523.28M
1023
MILC Platform
MILC Platform
MLT
$ 0.01785
0.00%
-0.50%
-1.82%
$ 2.22M
$ 1.72K
1024
HAROLD
HAROLD
HAROLD
$ 0.002787
+0.39%
+3.23%
+0.18%
$ 2.22M
$ 6.00M
1025
XELIS
XELIS
XEL
$ 0.425
0.00%
+2.92%
-2.31%
$ 2.21M
$ 22.09K
1026
GemHUB
GemHUB
GHUB
$ 0.005463
-0.09%
+1.67%
+0.79%
$ 2.20M
$ 13.63M
1027
HyperGPT
HyperGPT
HGPT
$ 0.002411
0.00%
-0.12%
+0.25%
$ 2.18M
$ 41.49M
1028
HELLO
HELLO
HELLO
$ 0.002956
+1.40%
-4.24%
-4.76%
$ 2.17M
$ 1.65M
1029
Luckycoin
Luckycoin
LKY
$ 0.11296
-2.86%
-1.66%
-1.65%
$ 2.14M
$ 5.02K
1030
DOGE
DOGE
DOGEGOV
$ 0.002171
+0.14%
+6.06%
+3.93%
$ 2.13M
$ 28.14M
1031
Holdstation
Holdstation
HOLDSTATION
$ 0.2684
0.00%
+3.51%
+11.00%
$ 2.12M
$ 5.65K
1032
Saros
Saros
SAROS
$ 0.0007109
+1.74%
+4.76%
+6.45%
$ 2.11M
$ 94.19M
1033
Reservoir
Reservoir
DAM
$ 0.010601
-3.34%
+1.42%
-1.59%
$ 2.10M
$ 6.59M
1034
$ 105.63
-0.18%
+0.09%
-1.95%
$ 2.09M
$ 575.28
1035
Coupon Assets
Coupon Assets
CA
$ 0.21652
-0.04%
-0.87%
-1.62%
$ 2.09M
$ 354.91K
1036
CUDIS
CUDIS
CUDIS
$ 0.008376
-0.27%
+3.65%
+2.37%
$ 2.07M
$ 7.73M
1037
Particl
Particl
PART
$ 0.135
-0.30%
-3.57%
-3.15%
$ 2.07M
$ 417.84K
1038
GOAT Network
GOAT Network
GOATED
$ 0.01976
+0.10%
+1.44%
+1.23%
$ 2.06M
$ 5.89M
1039
Sudeng
Sudeng
HIPPO
$ 0.0002056
+0.73%
+4.58%
+5.87%
$ 2.06M
$ 350.09M
1040
VAIOT
VAIOT
VAI
$ 0.00514
+0.78%
+6.38%
+6.16%
$ 2.05M
$ 4.53M
1041
RocketX exchange
RocketX exchange
RVF
$ 0.02174
-0.32%
+0.46%
-6.72%
$ 2.03M
$ 205.17K
1042
OVR
OVR
OVR
$ 0.0397
+0.25%
+4.74%
+3.92%
$ 2.03M
$ 1.51M
1043
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002007
0.00%
-4.21%
-2.17%
$ 2.02M
$ 523.30K
1044
HashAI
HashAI
HASHAI
$ 0.000024
-1.12%
+3.88%
+6.06%
$ 2.01M
$ 2.52B
1045
XSwap
XSwap
XSWAP
$ 0.00667
0.00%
+0.15%
+1.06%
$ 1.99M
$ 5.86K
1046
Catcoin
Catcoin
CATCOIN
$ 0.00000000003879
+1.92%
+6.60%
+6.01%
$ 1.94M
$ 68.02T
1047
3ULL
3ULL
3ULL
$ 0.0001347
0.00%
+8.16%
+5.35%
$ 1.94M
$ 448.75M
1048
RHEA
RHEA
RHEA
$ 0.009691
+0.21%
+1.34%
-1.64%
$ 1.93M
$ 6.00M
1049
$ 0.00003953
-0.33%
+1.27%
+2.74%
$ 1.93M
$ 1.45B
1050
$ 453.58
-0.16%
-0.91%
-0.42%
$ 1.93M
$ 136.02
1051
VOOI
VOOI
VOOI
$ 0.006111
+0.07%
-0.07%
-0.73%
$ 1.92M
$ 9.06M
1052
IDEX
IDEX
IDEX
$ 0.001941
+0.10%
+2.57%
+0.79%
$ 1.92M
$ 28.65M
1053
$ 1,089.38
+0.02%
+1.55%
+0.43%
$ 1.90M
$ 52.44
1054
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010861
+0.89%
+0.71%
+0.72%
$ 1.90M
$ 5,484.31T
1055
$ 86.18
+0.17%
+4.46%
+1.42%
$ 1.89M
$ 851.63
1056
Astroon
Astroon
AST
$ 0.003003
+0.03%
+0.03%
0.00%
$ 1.84M
$ 36.32M
1057
MAGA
MAGA
MAGATRUMP
$ 0.0413
-0.05%
+2.00%
+1.26%
$ 1.84M
$ 1.35M
1058
GT Protocol
GT Protocol
GTAI
$ 0.02668
-0.22%
+12.71%
+14.74%
$ 1.83M
$ 4.01M
1059
Dynex
Dynex
DNX
$ 0.01652
0.00%
0.00%
+3.72%
$ 1.82M
$ 3.00M
1060
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001834
+0.11%
-0.22%
-0.22%
$ 1.81M
$ 136.21M
1061
Neutron
Neutron
NTRN
$ 0.002967
0.00%
-7.11%
-4.54%
$ 1.80M
$ 17.66M
1062
$ 233.38
+0.06%
-0.25%
+1.07%
$ 1.80M
$ 251.62
1063
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000081
0.00%
+1.25%
+3.85%
$ 1.78M
$ 1.04T
1064
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 79.46K
1065
$ 141.1
-0.23%
+1.67%
+0.66%
$ 1.76M
$ 470.77
1066
Apple xStock
Apple xStock
AAPLX
$ 293.17
-0.36%
+1.74%
+1.16%
$ 1.76M
$ 201.02
1067
Seraph
Seraph
SERAPH
$ 0.005651
+2.02%
+40.11%
+37.38%
$ 1.76M
$ 3.87M
1068
MemeFi
MemeFi
MEMEFI
$ 0.0001763
+0.75%
-5.95%
+2.27%
$ 1.76M
$ 353.62M
1069
$ 320.69
+0.01%
-0.51%
+0.46%
$ 1.75M
$ 177.72
1070
Storm Trade
Storm Trade
STORM
$ 0.006702
-0.27%
-4.85%
+3.87%
$ 1.75M
$ 10.29M
1071
NuNet
NuNet
NTX
$ 0.00352
+0.87%
+5.81%
+6.79%
$ 1.74M
$ 8.07M
1072
Fluence
Fluence
FLT
$ 0.006142
-0.03%
-1.57%
-5.18%
$ 1.74M
$ 10.01M
1073
$ 1,082.31
+0.72%
+1.20%
-0.87%
$ 1.73M
$ 55.09
1074
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0254
-0.27%
+1.27%
+0.59%
$ 1.69M
$ 2.38M
1075
Aleph Zero
Aleph Zero
AZERO
$ 0.006316
0.00%
-0.03%
-3.35%
$ 1.68M
$ 9.29M
1076
Verasity
Verasity
VRA
$ 0.00001788
-0.67%
+2.82%
+2.35%
$ 1.67M
$ 4.21B
1077
New XAI gork
New XAI gork
GORK
$ 0.0016602
+5.80%
+11.11%
+9.79%
$ 1.66M
$ 37.20M
1078
Sweat Economy
Sweat Economy
SWEAT
$ 0.0001956
+0.05%
+6.53%
+1.82%
$ 1.66M
$ 286.80M
1079
Hoppy
Hoppy
HOPPY
$ 0.000003856
-0.31%
+3.59%
+3.65%
$ 1.65M
$ 217.45M
1080
Seedify.fund
Seedify.fund
SFUND
$ 0.01996
0.00%
-3.88%
-8.56%
$ 1.65M
$ 58.93K
1081
$ 501.69
+0.50%
+0.04%
-1.26%
$ 1.64M
$ 113.20
1082
Handy
Handy
HANDY
$ 0.001707
+0.30%
-3.35%
-1.71%
$ 1.63M
$ 30.41M
1083
Polytrade
Polytrade
TRADE
$ 0.0392
-0.94%
-1.51%
-5.49%
$ 1.61M
$ 1.50M
1084
Katana Inu
Katana Inu
KATA
$ 0.000042
+4.88%
+43.33%
+53.57%
$ 1.60M
$ 471.54M
1085
Flamingo
Flamingo
FLM
$ 0.002829
+0.04%
+4.31%
+1.84%
$ 1.60M
$ 19.76M
1086
NODE
NODE
NODE
$ 0.01181
+0.42%
-0.42%
-0.59%
$ 1.58M
$ 6.09M
1087
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2818
-0.60%
-0.82%
+0.43%
$ 1.58M
$ 196.17K
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.01775
+0.24%
+0.96%
+2.11%
$ 1.56M
$ 4.01M
1089
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
+0.12%
-7.07%
$ 1.53M
$ 1.46K
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008704
+1.12%
+3.38%
+3.49%
$ 1.52M
$ 304.62M
1091
$ 29.19
+2.04%
+13.75%
+8.36%
$ 1.52M
$ 2.65K
1092
Areon Network
Areon Network
AREA
$ 0.01338
-1.01%
+0.47%
+1.92%
$ 1.51M
$ 15.23M
1093
Welf
Welf
WELF
$ 0.1184
+0.17%
+0.17%
+4.98%
$ 1.49M
$ 1.25M
1094
ARC
ARC
ARC
$ 0.001419
-3.79%
-6.05%
-16.95%
$ 1.49M
$ 2.48M
1095
Vita Inu
Vita Inu
VINU
$ 0.000000001717
+0.24%
+2.55%
+2.04%
$ 1.49M
$ 49.96T
1096
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009066
-0.24%
-0.17%
-0.17%
$ 1.48M
$ 59.28M
1097
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00996
+1.63%
+7.44%
+5.84%
$ 1.48M
$ 5.22M
1098
$ 35.12
+0.11%
+7.35%
+4.60%
$ 1.47M
$ 2.86K
1099
$ 205.71
-0.10%
+5.84%
+8.85%
$ 1.47M
$ 313.22
1100
XL1
XL1
XL1
$ 0.0002546
-0.20%
+1.93%
+2.01%
$ 1.45M
$ 24.46M
1101
XDAG
XDAG
XDAG
$ 0.0011279
-0.24%
+0.28%
-4.37%
$ 1.45M
$ 47.69M
1102
$ 300.3
+0.13%
-1.09%
-3.67%
$ 1.44M
$ 200.58
1103
Cypherium
Cypherium
CPH
$ 0.003735
+0.03%
-6.39%
-8.64%
$ 1.43M
$ 14.04M
1104
GraphLinq
GraphLinq
GLQ
$ 0.004206
-0.07%
+1.03%
-3.44%
$ 1.43M
$ 14.15M
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001347
0.00%
+12.26%
+11.06%
$ 1.42M
$ 442.40M
1106
NodeAI
NodeAI
GPU
$ 0.01448
0.00%
+7.11%
+3.36%
$ 1.42M
$ 4.33M
1107
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001412
-0.07%
-0.42%
-0.28%
$ 1.42M
$ 38.04M
1108
$ 238.25
+0.45%
+2.55%
+3.00%
$ 1.41M
$ 273.08
1109
Cellframe
Cellframe
CELL
$ 0.04961
-0.50%
+4.51%
-3.21%
$ 1.41M
$ 1.97M
1110
EVDC Network
EVDC Network
EVDC
$ 0.00002205
-0.81%
+2.08%
+0.59%
$ 1.40M
$ 2.03B
1111
Donotfomoew
Donotfomoew
MOEW
$ 0.0002255
0.00%
+2.50%
+1.94%
$ 1.40M
$ 168.69M
1112
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003806
-0.45%
+7.37%
+7.31%
$ 1.39M
$ 145.00M
1113
LBRY Credits
LBRY Credits
LBC
$ 0.002012
0.00%
+5.48%
+5.48%
$ 1.39M
$ 68.06K
1114
AEROBUD
AEROBUD
AEROBUD
$ 0.001429
+0.07%
+2.37%
+0.07%
$ 1.38M
$ 37.97M
1115
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000006073
+1.09%
+5.18%
+1.12%
$ 1.38M
$ 95.09B
1116
Zygoswap
Zygoswap
ZSWAP
$ 0.001396
-0.14%
-7.13%
+4.58%
$ 1.36M
$ 42.31M
1117
Cere Network
Cere Network
CERE
$ 0.0001952
0.00%
-1.21%
-0.76%
$ 1.35M
$ 277.40M
1118
$ 381.83
-0.17%
+2.51%
+3.41%
$ 1.34M
$ 154.15
1119
Ethervista
Ethervista
VISTA
$ 1.4304
-0.12%
+2.70%
+1.67%
$ 1.33M
$ 40.99K
1120
OGPU
OGPU
OGPU
$ 0.0675
0.00%
-5.45%
-7.02%
$ 1.33M
$ 105.86K
1121
Gaia
Gaia
GAIA
$ 0.007788
-0.70%
+2.30%
+0.61%
$ 1.32M
$ 26.24M
1122
Truth Network
Truth Network
TRUU
$ 0.00010829
-0.01%
-8.79%
+19.34%
$ 1.32M
$ 619.07M
1123
$ 1,017.41
-0.02%
+1.08%
+2.11%
$ 1.30M
$ 58.52
1124
My Lovely Planet
My Lovely Planet
MLC
$ 0.0125
0.00%
0.00%
+2.46%
$ 1.30M
$ 2.20M
1125
$ 0.002011
-0.74%
+0.10%
-0.15%
$ 1.29M
$ 8.73M
1126
KiloEx
KiloEx
KILO
$ 0.005989
+1.49%
+1.61%
+1.27%
$ 1.28M
$ 9.54M
1127
Mochi
Mochi
MOCHI
$ 0.0000013612
0.00%
-3.75%
+7.30%
$ 1.28M
$ 62.91M
1128
Energi
Energi
NRG
$ 0.01258
+0.32%
+0.16%
+0.16%
$ 1.26M
$ 1.97M
1129
$ 141.64
+0.03%
+2.56%
+0.65%
$ 1.25M
$ 511.79
1130
LinqAI
LinqAI
LNQ
$ 0.003513
+0.06%
-3.41%
-6.02%
$ 1.25M
$ 7.92M
1131
Prosper
Prosper
PROSPER
$ 0.02428
+0.12%
+11.48%
+10.37%
$ 1.25M
$ 3.27M
1132
QORPO
QORPO
QORPO
$ 0.001931
+3.68%
+6.22%
+3.31%
$ 1.25M
$ 13.12M
1133
Vexanium
Vexanium
VEX
$ 0.001678
0.00%
+4.88%
+3.26%
$ 1.23M
$ 163.08K
1134
$ 0.0003272
-0.03%
+0.87%
-1.03%
$ 1.23M
$ 82.99M
1135
ShareToken
ShareToken
SHR
$ 0.0003359
+4.08%
+7.14%
+7.27%
$ 1.23M
$ 6.43M
1136
Bifrost
Bifrost
BNC
$ 0.03219
0.00%
-0.16%
+0.72%
$ 1.22M
$ 1.60M
1137
yfii finance
yfii finance
YFII
$ 31.8
-1.52%
-1.64%
+0.10%
$ 1.20M
$ 1.83K
1138
Spectral
Spectral
SPEC
$ 0.08469
-0.08%
+0.01%
+1.48%
$ 1.20M
$ 670.78K
1139
Baanx
Baanx
BXX
$ 0.004837
0.00%
+7.27%
+4.63%
$ 1.20M
$ 87.33K
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01776
-0.36%
+1.52%
+3.14%
$ 1.18M
$ 1.76M
1141
$ 942.23
-0.55%
+0.63%
-0.80%
$ 1.18M
$ 59.86
1142
$ 85.41
-0.64%
-3.11%
-2.80%
$ 1.18M
$ 685.30
1143
Reality Metaverse
Reality Metaverse
RMV
$ 0.00467
-0.21%
-6.20%
-4.67%
$ 1.17M
$ 7.09M
1144
$ 77.31
-0.22%
-3.62%
-5.22%
$ 1.16M
$ 757.94
1145
Clore AI
Clore AI
CLORE
$ 0.001815
0.00%
-0.33%
-1.84%
$ 1.15M
$ 33.15M
1146
Artyfact
Artyfact
ARTY
$ 0.05877
+0.26%
+5.33%
+5.13%
$ 1.15M
$ 1.05M
1147
$ 498.39
-0.01%
-0.69%
+0.82%
$ 1.15M
$ 109.60
1148
MAIV
MAIV
MAIV
$ 0.0006397
0.00%
+1.54%
+1.54%
$ 1.14M
$ 2.13K
1149
Port3 Network
Port3 Network
PORT3
$ 0.001649
+0.02%
-2.44%
+0.32%
$ 1.14M
$ 33.78M
1150
Bitboard
Bitboard
BITBOARD
$ 0.0002539
+0.27%
+6.23%
+6.10%
$ 1.13M
$ 321.17M
1151
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016418
0.00%
-3.48%
+5.67%
$ 1.13M
$ 2.66B
1152
$ 44.74
+0.16%
+0.67%
+0.83%
$ 1.13M
$ 1.41K
1153
$ 867.46
+0.08%
-1.03%
-1.08%
$ 1.13M
$ 63.11
1154
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01121
0.00%
+27.24%
-2.78%
$ 1.12M
$ 107.60K
1155
MCNCOIN
MCNCOIN
MCN
$ 0.093
+0.22%
-1.18%
+0.22%
$ 1.11M
$ 301.82K
1156
$ 31.24
+0.06%
-0.32%
-0.98%
$ 1.10M
$ 1.83K
1157
$ 22.14
-0.05%
+1.28%
-2.78%
$ 1.10M
$ 2.83K
1158
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017055
+0.01%
-3.19%
-8.19%
$ 1.10M
$ 35.66T
1159
BRETT
BRETT
BRETTETH
$ 0.01574
-0.25%
-7.91%
-2.60%
$ 1.09M
$ 3.11M
1160
EPNS
EPNS
PUSH
$ 0.012133
-0.26%
+0.72%
-0.34%
$ 1.09M
$ 5.13M
1161
Union
Union
UNION
$ 0.0005594
+0.58%
-1.34%
-4.44%
$ 1.07M
$ 97.49M
1162
SubQuery Network
SubQuery Network
SQT
$ 0.0002831
-1.95%
-6.10%
-2.49%
$ 1.07M
$ 183.01M
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01726
-0.52%
+2.43%
+3.60%
$ 1.06M
$ 1.73M
1164
Dtec
Dtec
DTEC
$ 0.006245
0.00%
+1.07%
+0.06%
$ 1.05M
$ 11.14M
1165
SOLVEX
SOLVEX
SOLVEX
$ 0.021
0.00%
-0.47%
+1.94%
$ 1.04M
$ 500.31K
1166
$ 182.55
0.00%
+0.37%
+2.11%
$ 1.03M
$ 348.14
1167
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001879
-0.85%
-1.42%
-0.27%
$ 1.03M
$ 16.67M
1168
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00946
-0.32%
+11.63%
+23.82%
$ 1.01M
$ 1.75M
1169
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.57%
-0.57%
$ 1.00M
$ 579.06M
1170
$ 146.87
-0.18%
-1.62%
-14.05%
$ 997.17K
$ 453.58
1171
Solar
Solar
SXP
$ 0.001453
+0.75%
-2.05%
-9.76%
$ 995.95K
$ 41.06M
1172
$ 32.38
+0.03%
-2.62%
-1.16%
$ 989.85K
$ 1.76K
1173
$ 45.66
-0.09%
-2.04%
-1.30%
$ 981.04K
$ 1.37K
1174
Cypher
Cypher
CYPR
$ 0.010267
-0.10%
+2.38%
+1.55%
$ 979.54K
$ 5.49M
1175
$ 109.16
-0.22%
+0.08%
+0.37%
$ 954.68K
$ 544.70
1176
$ 181.37
+0.01%
-0.13%
-1.71%
$ 949.75K
$ 324.96
1177
E Money Network
E Money Network
EMYC
$ 0.004199
-0.07%
+0.67%
-6.60%
$ 948.07K
$ 13.66M
1178
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002026
-0.79%
-0.44%
-8.01%
$ 947.85K
$ 28.23T
1179
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009509
-0.62%
+9.89%
+5.84%
$ 946.00K
$ 74.06M
1180
$ 251.41
+0.35%
-0.37%
-0.07%
$ 944.35K
$ 249.97
1181
Minati Coin
Minati Coin
MNTC
$ 0.1503
0.00%
-5.17%
-5.17%
$ 943.13K
$ 295.17
1182
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030307
-1.41%
-2.94%
-6.30%
$ 934.22K
$ 18.23T
1183
Optimus
Optimus
OPTIMUS
$ 0.00902
+5.90%
+7.79%
+4.64%
$ 920.89K
$ 385.55K
1184
V Systems
V Systems
VSYS
$ 0.0002496
+0.12%
+2.34%
+2.29%
$ 919.69K
$ 212.07M
1185
Carnomaly
Carnomaly
CARR
$ 0.0005222
0.00%
+1.48%
+10.15%
$ 913.85K
$ 7.24M
1186
AI Avatar
AI Avatar
SGT
$ 0.0905
+0.22%
+0.33%
+0.44%
$ 907.78K
$ 1.98M
1187
Neurai
Neurai
XNA
$ 0.0000533
-0.56%
-1.84%
+1.14%
$ 901.58K
$ 961.16M
1188
MultiVAC
MultiVAC
MTV
$ 0.0002493
0.00%
-0.20%
-1.42%
$ 894.33K
$ 215.80M
1189
Singularity Finance
Singularity Finance
SFI
$ 0.006044
+0.44%
+2.79%
+2.72%
$ 893.04K
$ 24.88M
1190
$ 343.43
-0.18%
+0.31%
-5.00%
$ 890.18K
$ 172.99
1191
$ 316.5
+0.03%
-0.54%
-1.60%
$ 889.65K
$ 185.91
1192
Sensay
Sensay
SNSY
$ 0.0001704
0.00%
+0.95%
-3.02%
$ 887.07K
$ 20.78M
1193
$ 431.51
+0.03%
+0.18%
-0.44%
$ 883.39K
$ 132.25
1194
$ 394.93
-0.69%
-2.60%
-0.41%
$ 877.14K
$ 162.86
1195
Serum
Serum
SRM
$ 0.003305
-0.36%
+8.06%
-3.10%
$ 864.50K
$ 18.05M
1196
Phoenic
Phoenic
PNIC
$ 0.003393
-0.44%
-1.55%
-6.82%
$ 858.74K
$ 33.24M
1197
$ 420.84
+0.65%
-2.03%
-0.69%
$ 845.68K
$ 138.05
1198
BABB
BABB
BAX
$ 0.00001014
0.00%
+5.83%
+4.91%
$ 842.35K
$ 665.77M
1199
$ 60.86
-0.72%
+1.70%
+2.59%
$ 841.97K
$ 2.22K
1200
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
0.00%
+3.53%
+0.57%
$ 838.09K
$ 2.19M
1201
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
-2.43%
-2.43%
$ 829.54K
$ 678.34K
1202
DeFi
DeFi
DEFI
$ 0.0002337
-0.17%
-0.64%
+0.34%
$ 821.84K
$ 136.68M
1203
Chirp
Chirp
CHIRP
$ 0.00798
+0.13%
+1.66%
+1.01%
$ 814.52K
$ 4.75M
1204
$ 75.33
-0.19%
-2.23%
-4.91%
$ 814.18K
$ 827.62
1205
Heurist
Heurist
HEU
$ 0.00707
-1.35%
-3.44%
+4.73%
$ 806.55K
$ 4.33M
1206
Streamflow
Streamflow
STREAM
$ 0.004203
-0.19%
+4.14%
+2.48%
$ 801.62K
$ 13.18M
1207
HYDRA
HYDRA
HYDRA
$ 0.02605
+0.15%
0.00%
+0.66%
$ 786.95K
$ 2.06M
1208
MON Protocol
MON Protocol
MONPRO
$ 0.001325
-0.08%
+2.24%
+2.24%
$ 785.57K
$ 47.52M
1209
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10212
-0.25%
-0.63%
-0.80%
$ 777.05K
$ 529.58K
1210
Arena-Z
Arena-Z
A2Z
$ 0.00008391
-2.21%
+1.59%
-3.38%
$ 770.69K
$ 690.90M
1211
RWA Inc.
RWA Inc.
RWAINC
$ 0.00155
0.00%
+8.39%
-0.64%
$ 761.93K
$ 1.60M
1212
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0435
0.00%
+4.79%
+3.97%
$ 758.05K
$ 1.34M
1213
MAGAETH
MAGAETH
MAGAETH
$ 0.000001922
-0.05%
-1.17%
-0.41%
$ 757.49K
$ 27.96B
1214
$ 22.67
-0.22%
+5.10%
-1.05%
$ 755.04K
$ 3.32K
1215
HahaYes
HahaYes
RIZO
$ 0.000001781
-0.28%
+16.33%
+7.61%
$ 755.03K
$ 683.64M
1216
MUBI
MUBI
MUBI
$ 0.0008161
-2.54%
+8.18%
-8.93%
$ 751.17K
$ 76.11M
1217
Thala
Thala
THL
$ 0.015
+0.67%
0.00%
+10.29%
$ 735.23K
$ 3.78M
1218
Eternal AI
Eternal AI
EAI
$ 0.002297
0.00%
+0.79%
-0.82%
$ 731.53K
$ 2.62M
1219
bitsCrunch
bitsCrunch
BCUT
$ 0.001196
-0.17%
-8.12%
+0.67%
$ 723.93K
$ 34.53M
1220
Spain National Fan
Spain National Fan
SNFT
$ 0.03148
+0.35%
+0.64%
+0.77%
$ 722.60K
$ 1.99M
1221
$ 0.0010557
+1.18%
+1.76%
+0.35%
$ 720.84K
$ 53.73M
1222
PointPay
PointPay
PXP
$ 0.02381
+0.08%
+3.20%
+7.29%
$ 714.90K
$ 3.37M
1223
Acala Token
Acala Token
ACA
$ 0.0006097
+0.74%
-4.11%
-5.65%
$ 711.20K
$ 90.57M
1224
Inspect
Inspect
INSP
$ 0.00089
-1.11%
+3.49%
-1.11%
$ 710.55K
$ 62.16M
1225
Dione Protocol
Dione Protocol
DIONE
$ 0.000051
-1.67%
+18.00%
+22.92%
$ 709.50K
$ 85.75M
1226
BOB
BOB
BOBMEME
$ 0.0000010223
+0.50%
-2.61%
-5.11%
$ 707.32K
$ 53.87B
1227
Choise.com
Choise.com
CHO
$ 0.0013564
-0.01%
0.00%
-1.19%
$ 700.44K
$ 13.36M
1228
Common Protocol
Common Protocol
COMMON
$ 0.0002965
-0.57%
+8.15%
+9.86%
$ 697.67K
$ 350.56M
1229
Router Protocol
Router Protocol
ROUTE
$ 0.001079
-0.19%
+2.39%
+2.39%
$ 696.10K
$ 11.85M
1230
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008006
-0.53%
-13.72%
+7.03%
$ 691.63K
$ 64.91M
1231
DuckChain
DuckChain
DUCK
$ 0.00009662
-0.30%
-5.96%
-4.89%
$ 687.15K
$ 204.66M
1232
StreamCoin
StreamCoin
STRM
$ 0.0004517
-0.20%
-3.62%
-1.37%
$ 678.85K
$ 219.73M
1233
Fuse Network
Fuse Network
FUSE
$ 0.003079
-0.45%
-0.19%
-1.63%
$ 677.90K
$ 18.58M
1234
Meter Governance
Meter Governance
MTRG
$ 0.02084
-0.05%
-1.51%
-0.95%
$ 672.32K
$ 2.51M
1235
$ 15.79
+0.06%
-1.38%
-2.71%
$ 659.06K
$ 4.17K
1236
$ 1,645.56
+0.76%
-5.20%
-11.58%
$ 657.89K
$ 39.33
1237
Hive Intelligence
Hive Intelligence
HINT
$ 0.001431
+0.42%
+0.70%
+0.99%
$ 657.88K
$ 38.50M
1238
Stratos
Stratos
STOS
$ 0.01694
+0.12%
-2.87%
-4.67%
$ 657.29K
$ 3.25M
1239
JetTon Game
JetTon Game
JETTON
$ 0.04964
-0.32%
-1.00%
-2.19%
$ 651.45K
$ 1.32M
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006922
-0.37%
+1.10%
-3.18%
$ 648.78K
$ 8.04B
1241
Reploy
Reploy
RAI
$ 0.06428
+0.12%
-0.12%
-0.34%
$ 647.80K
$ 843.98K
1242
Rubic
Rubic
RBC
$ 0.003811
+0.58%
+0.71%
-0.70%
$ 632.21K
$ 11.55M
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.021905
+0.14%
+1.72%
+3.93%
$ 631.84K
$ 2.59M
1244
RejuveAI
RejuveAI
RJV
$ 0.000815
0.00%
-16.07%
-16.41%
$ 626.79K
$ 5.22M
1245
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002126
+0.29%
-0.85%
+4.45%
$ 626.70K
$ 154.95M
1246
EstateX
EstateX
ESX
$ 0.000659
+0.92%
+2.64%
-3.93%
$ 626.26K
$ 23.02M
1247
Artrade
Artrade
ATR
$ 0.0004957
+1.23%
+6.97%
+8.38%
$ 621.11K
$ 199.45M
1248
ORBOFI
ORBOFI
OBI
$ 0.0004268
0.00%
+11.82%
+7.21%
$ 612.01K
$ 17.38M
1249
Creo Engine
Creo Engine
CREO
$ 0.0008777
+0.06%
-0.92%
-0.91%
$ 610.35K
$ 78.12M
1250
$ 68.3
+0.69%
-2.87%
-7.19%
$ 608.09K
$ 1.23K
1251
LETSBONK
LETSBONK
LETSBONK
$ 0.00873
-1.48%
+25.59%
+28.05%
$ 607.16K
$ 7.81M
1252
Shardeum
Shardeum
SHM
$ 0.0000503
+0.40%
-0.99%
+1.62%
$ 604.95K
$ 797.44M
1253
Hifi Finance
Hifi Finance
HIFI
$ 0.00424
+0.05%
+10.15%
+5.85%
$ 604.00K
$ 14.13M
1254
U2U Network
U2U Network
U2U
$ 0.0003914
+0.25%
+2.33%
+0.51%
$ 602.77K
$ 151.64M
1255
Warden
Warden
WARD
$ 0.002403
0.00%
+5.54%
+6.10%
$ 600.52K
$ 41.32M
1256
McDonald s xStock
McDonald s xStock
MCDX
$ 284.53
-0.35%
-2.21%
-2.12%
$ 597.77K
$ 194.71
1257
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0273
-0.11%
-0.18%
+0.22%
$ 596.10K
$ 2.16M
1258
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000597
+0.37%
-4.01%
-7.84%
$ 591.39K
$ 93.15M
1259
Atlas Navi
Atlas Navi
NAVI
$ 0.003652
+0.03%
-0.30%
-2.90%
$ 589.42K
$ 7.10M
1260
LayerEdge
LayerEdge
EDGEN
$ 0.002022
+0.10%
-2.17%
-3.71%
$ 587.83K
$ 25.88M
1261
ROVR Network
ROVR Network
ROVR
$ 0.002722
-0.07%
+5.43%
+14.15%
$ 585.17K
$ 15.21M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006431
-0.32%
-0.98%
-0.85%
$ 582.66K
$ 87.04M
1263
$ 156.81
-0.17%
-3.50%
-6.41%
$ 581.92K
$ 429.42
1264
Matchain
Matchain
MAT
$ 0.03618
0.00%
+0.50%
+2.67%
$ 577.56K
$ 1.52M
1265
$ 110.2
+0.14%
-0.06%
+2.51%
$ 576.38K
$ 629.50
1266
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05526
+0.05%
+0.14%
+0.04%
$ 568.10K
$ 376.52K
1267
Vertus
Vertus
VERT
$ 0.0010516
+0.07%
-0.09%
+0.69%
$ 555.51K
$ 19.77M
1268
PLEARN
PLEARN
PLN
$ 0.00644
0.00%
-1.68%
+0.16%
$ 554.25K
$ 121.66K
1269
michi
michi
MICHI
$ 0.002108
+3.65%
+7.13%
+13.96%
$ 550.54K
$ 380.69K
1270
nuco.cloud
nuco.cloud
NCDT
$ 0.0109
0.00%
-0.90%
-2.65%
$ 550.00K
$ 637.95K
1271
AI3
AI3
AI3
$ 0.006001
0.00%
-1.62%
-5.64%
$ 546.90K
$ 91.37K
1272
$ 151.9
-0.15%
-0.34%
-1.61%
$ 542.06K
$ 441.99
1273
AS Monaco
AS Monaco
ASM
$ 0.08496
+0.14%
-0.05%
-0.33%
$ 537.47K
$ 633.10K
1274
MagicCraft
MagicCraft
MCRT
$ 0.0001054
+0.29%
+0.48%
-0.09%
$ 530.53K
$ 410.82M
1275
yesnoerror
yesnoerror
YNE
$ 0.0005317
+0.09%
+9.42%
+2.94%
$ 528.60K
$ 118.42M
1276
Humanode
Humanode
HMND
$ 0.002525
0.00%
+0.36%
+0.84%
$ 526.15K
$ 13.83M
1277
Kindred Labs
Kindred Labs
KIN
$ 0.00358
-1.39%
+13.89%
+11.26%
$ 523.69K
$ 16.13M
1278
$ 0.00085
+2.38%
+7.50%
+7.50%
$ 521.58K
$ 73.70M
1279
$ 401.97
+0.17%
+0.89%
-4.59%
$ 514.13K
$ 141.00
1280
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05361
+2.27%
+14.77%
+13.48%
$ 512.00K
$ 1.13M
1281
THORWallet
THORWallet
TITN
$ 0.01191
-1.80%
-3.61%
-6.31%
$ 511.28K
$ 5.18M
1282
$ 24.065
-0.01%
+2.47%
+2.98%
$ 502.85K
$ 3.02K
1283
$ 12.98
0.00%
+3.43%
+1.01%
$ 496.94K
$ 6.07K
1284
XELS
XELS
XELS
$ 0.0234
0.00%
+3.10%
+3.22%
$ 488.48K
$ 1.49M
1285
Factor
Factor
FACT
$ 0.4129
-6.14%
+3.23%
-5.04%
$ 482.66K
$ 5.55K
1286
4EVERLAND
4EVERLAND
4EVER
$ 0.0001572
0.00%
-0.06%
-0.38%
$ 478.81K
$ 6.75M
1287
Rabi
Rabi
RABI
$ 0.0008061
-0.14%
+1.04%
-0.53%
$ 478.58K
$ 44.09M
1288
Ispolink Token
Ispolink Token
ISP
$ 0.00005878
+0.12%
+1.06%
-3.05%
$ 478.19K
$ 982.21M
1289
$ 0.00143
-0.55%
+3.68%
+4.06%
$ 475.55K
$ 39.72M
1290
Unizen
Unizen
ZCX
$ 0.0007017
-1.39%
-15.52%
-4.45%
$ 472.88K
$ 79.73M
1291
dego.finance
dego.finance
DEGO
$ 0.02198
+0.22%
+8.62%
+6.97%
$ 470.82K
$ 3.17M
1292
$ 418.45
-0.07%
-2.25%
-0.88%
$ 468.45K
$ 138.11
1293
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04651
+0.09%
+1.20%
+0.48%
$ 465.10K
$ 1.22M
1294
IMGN Labs
IMGN Labs
IMGN
$ 0.000545
0.00%
+0.18%
-1.45%
$ 463.53K
$ 2.41M
1295
$ 0.00703
+0.43%
-0.28%
+0.28%
$ 451.96K
$ 3.94M
1296
$ 72.44
+0.11%
+0.53%
-6.82%
$ 444.89K
$ 1.38K
1297
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0041013
-0.12%
+2.37%
-1.59%
$ 441.89K
$ 14.43M
1298
Boba Cat
Boba Cat
BOBACAT
$ 0.0007085
0.00%
-4.06%
-3.34%
$ 434.23K
$ 1.17M
1299
Sauber FT
Sauber FT
SAUBER
$ 0.1503
+0.20%
+0.47%
+1.28%
$ 429.71K
$ 374.23K
1300
SOON
SOON
MRSOON
$ 0.000006528
+1.58%
+14.59%
+23.31%
$ 428.22K
$ 9.07B
1301
$ 135.04
+0.11%
-0.01%
-3.33%
$ 416.79K
$ 497.63
1302
Bazaars
Bazaars
BZR
$ 66.946
-0.05%
+1.00%
-0.92%
$ 415.42K
$ 2.33K
1303
MILLI
MILLI
MILLI
$ 0.000001573
-0.38%
+3.08%
+0.83%
$ 413.96K
$ 25.72B
1304
$ 144.94
-0.36%
-1.53%
-1.77%
$ 408.90K
$ 424.58
1305
Cortex
Cortex
CTXC
$ 0.0017199
-0.42%
-11.06%
-13.04%
$ 406.42K
$ 33.84M
1306
TRVL
TRVL
TRVL
$ 0.0009773
-0.24%
+0.16%
-2.04%
$ 406.15K
$ 58.69M
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.007521
+1.66%
-2.57%
-2.96%
$ 399.25K
$ 7.10M
1308
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001312
-1.73%
-0.83%
-12.21%
$ 388.93K
$ 43.22M
1309
LETSTOP
LETSTOP
STOP
$ 0.00517
-0.95%
+3.76%
-10.43%
$ 387.91K
$ 2.35M
1310
Privasea AI
Privasea AI
PRAI
$ 0.001216
+0.08%
-1.77%
+2.09%
$ 381.37K
$ 44.36M
1311
Ghiblification
Ghiblification
GHIBLI
$ 0.0003894
-2.46%
+9.53%
+6.48%
$ 381.34K
$ 157.05M
1312
$ 24.54
-0.04%
+0.70%
-3.61%
$ 374.13K
$ 2.48K
1313
Node Pay
Node Pay
NC
$ 0.0009
-0.95%
-5.82%
-6.06%
$ 372.85K
$ 28.51M
1314
Sekuya
Sekuya
SKYA
$ 0.0006679
+0.09%
-2.16%
-2.29%
$ 368.39K
$ 9.27M
1315
Tune.FM
Tune.FM
JAM
$ 0.00001207
-0.81%
-3.94%
-5.43%
$ 362.45K
$ 87.76M
1316
enfineo
enfineo
ENF
$ 0.008724
-0.05%
+0.05%
+0.91%
$ 354.43K
$ 1.77M
1317
XRADERS
XRADERS
XR
$ 0.005477
0.00%
+3.00%
+3.24%
$ 345.07K
$ 2.62M
1318
GameGPT
GameGPT
DUEL
$ 0.000041
0.00%
+1.71%
-0.85%
$ 344.02K
$ 18.46M
1319
VinuChain
VinuChain
VC
$ 0.000389
+6.26%
+2.60%
-0.28%
$ 343.59K
$ 144.63M
1320
Mode Network
Mode Network
MODE
$ 0.0001338
+0.07%
+8.11%
+4.37%
$ 340.00K
$ 450.96M
1321
CYBRO
CYBRO
CYBRO
$ 0.002556
+0.35%
-1.84%
-3.46%
$ 339.60K
$ 12.07M
1322
$ 520.44
-0.66%
+5.29%
+2.70%
$ 335.38K
$ 122.74
1323
PAW
PAW
PAW
$ 0.0000000003474
+2.03%
+1.62%
+4.55%
$ 332.92K
$ 159.43T
1324
myDid
myDid
SYL
$ 0.0000429
0.00%
+1.66%
-0.46%
$ 331.55K
$ 426.47M
1325
$ 305.38
-0.42%
-3.09%
-6.79%
$ 329.57K
$ 225.28
1326
EMR
EMR
EMR
$ 0.0003875
+0.05%
+14.05%
+11.39%
$ 323.54K
$ 39.15M
1327
ivendPay
ivendPay
IVPAY
$ 0.000339
0.00%
-2.59%
-0.88%
$ 322.29K
$ 455.44K
1328
Tada
Tada
TADA
$ 0.000469
+1.74%
+6.83%
+6.11%
$ 320.83K
$ 947.07K
1329
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003508
+0.26%
+0.09%
+0.26%
$ 320.64K
$ 16.69M
1330
Hamster
Hamster
HAM
$ 0.0000000001347
0.00%
-1.61%
+8.05%
$ 319.96K
$ 406.26T
1331
StarHeroes
StarHeroes
STARHEROES
$ 0.001329
0.00%
0.00%
+0.15%
$ 319.83K
$ 38.63M
1332
SUNCAT
SUNCAT
SUNCAT
$ 0.0003125
+0.22%
+6.45%
+9.51%
$ 316.80K
$ 176.66M
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000806
+0.37%
-0.49%
-2.65%
$ 316.28K
$ 652.59M
1334
SinVerse
SinVerse
SIN
$ 0.0003511
0.00%
+11.91%
+17.93%
$ 312.37K
$ 87.66M
1335
Portuma
Portuma
PORTUMA
$ 0.0000828
-1.56%
-0.12%
+2.88%
$ 311.48K
$ 2.56B
1336
EDENA
EDENA
EDENA
$ 0.04142
-0.68%
-0.07%
-3.14%
$ 310.16K
$ 912.00K
1337
$ 20.65
0.00%
+1.87%
+3.41%
$ 303.13K
$ 3.41K
1338
Stobox
Stobox
STBU
$ 0.001989
+2.16%
+16.45%
+7.86%
$ 298.35K
$ 277.44K
1339
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002951
0.00%
-5.11%
-5.11%
$ 293.30K
$ 848.13B
1340
$ 7.417
-0.07%
-0.81%
-4.44%
$ 288.00K
$ 8.91K
1341
Fleek
Fleek
FLK
$ 0.0146
+0.07%
-6.34%
+2.43%
$ 286.80K
$ 3.75M
1342
Skate
Skate
SKATE
$ 0.001627
+1.24%
+2.51%
+0.86%
$ 280.07K
$ 35.70M
1343
Dogechain
Dogechain
DC
$ 0.000002924
+1.87%
+1.51%
-2.10%
$ 279.52K
$ 21.23B
1344
TENUP
TENUP
TUP
$ 0.00265
0.00%
+1.15%
+3.11%
$ 279.24K
$ 120.22K
1345
Cosplay Token
Cosplay Token
COT
$ 0.000706
+0.28%
-2.34%
-2.21%
$ 279.21K
$ 10.07M
1346
Bondex
Bondex
BDXN
$ 0.001729
+0.11%
+3.26%
+5.70%
$ 278.72K
$ 34.68M
1347
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02675
-0.11%
+1.48%
+0.07%
$ 267.18K
$ 1.20M
1348
Fandom Creator
Fandom Creator
CRTR
$ 0.0007115
+0.64%
+1.33%
+10.22%
$ 265.58K
$ 96.88M
1349
Hatom
Hatom
HTM
$ 0.01603
0.00%
+3.66%
+2.72%
$ 264.18K
$ 3.48M
1350
LightLink
LightLink
LL
$ 0.00319
+0.03%
-0.03%
-0.16%
$ 260.69K
$ 13.91M
1351
Fruits
Fruits
FRTS
$ 0.000012338
-0.35%
+3.44%
+19.38%
$ 258.47K
$ 5.39B
1352
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03585
-0.03%
+0.84%
+1.49%
$ 252.32K
$ 1.56M
1353
Gata
Gata
GATA
$ 0.002237
+0.27%
+3.09%
+2.19%
$ 251.08K
$ 28.17M
1354
Chainge
Chainge
XCHNG
$ 0.0005042
0.00%
0.00%
-1.33%
$ 239.01K
$ 24.88K
1355
The Root Network
The Root Network
ROOT
$ 0.00006114
+2.68%
+16.43%
+16.43%
$ 237.16K
$ 6.61M
1356
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003279
+0.03%
+3.93%
+21.29%
$ 235.73K
$ 69.31M
1357
MTP
MTP
MTP
$ 0.0002661
+0.11%
+3.30%
+2.70%
$ 234.08K
$ 227.72M
1358
Gui Inu
Gui Inu
GUI
$ 0.000000406
0.00%
+7.12%
+7.69%
$ 225.69K
$ 117.80B
1359
Octo Gaming
Octo Gaming
OTK
$ 0.0004571
0.00%
+5.16%
+2.59%
$ 222.64K
$ 47.11K
1360
$ 74.89
+0.03%
+13.62%
+1.50%
$ 221.27K
$ 1.07K
1361
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0009891
+1.46%
+1.96%
-0.06%
$ 220.49K
$ 53.80M
1362
MARS4
MARS4
MARS4
$ 0.00008769
+0.06%
+2.12%
+3.38%
$ 217.32K
$ 871.44M
1363
SENSORIUM
SENSORIUM
SENSO
$ 0.003073
+0.10%
-0.49%
+0.03%
$ 216.15K
$ 11.41M
1364
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003503
0.00%
+6.81%
-5.38%
$ 213.61K
$ 1.69B
1365
Rivalz Network
Rivalz Network
RIZ
$ 0.0001831
-12.11%
-17.77%
+1.49%
$ 211.43K
$ 271.05M
1366
$ 48.79
-0.85%
+4.32%
-0.25%
$ 207.72K
$ 1.73K
1367
Coldstack
Coldstack
CLS
$ 0.00845
+0.01%
-0.65%
-0.68%
$ 198.77K
$ 2.53M
1368
Tradetomato
Tradetomato
TTM
$ 0.002452
0.00%
-0.65%
-0.73%
$ 197.73K
$ 191.55K
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002468
-0.08%
-0.20%
-0.44%
$ 196.83K
$ 9.35M
1370
Mindfak
Mindfak
MINDFAK
$ 0.0002913
+0.35%
+1.86%
+1.82%
$ 196.37K
$ 147.78M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03835
+0.40%
+3.34%
+3.06%
$ 192.40K
$ 1.46M
1372
Hund on Sol
Hund on Sol
HUND
$ 0.0004639
-0.06%
+3.56%
+1.78%
$ 184.85K
$ 88.45M
1373
WING
WING
WING
$ 0.02629
-0.23%
-0.64%
-2.48%
$ 177.65K
$ 122.81K
1374
The Epiko
The Epiko
EPIKO
$ 0.0009248
0.00%
+20.51%
+24.02%
$ 163.53K
$ 5.50M
1375
$ 177.48
+0.45%
+0.23%
0.00%
$ 156.60K
$ 332.78
1376
PAWS
PAWS
PAWS
$ 0.000002943
0.00%
-0.30%
+4.02%
$ 156.34K
$ 20.40B
1377
Crust Network
Crust Network
CRU
$ 0.01101
0.00%
-2.82%
-3.67%
$ 155.67K
$ 1.65K
1378
AME Chain
AME Chain
AME
$ 0.0003088
0.00%
+3.43%
+1.55%
$ 153.70K
$ 212.78M
1379
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002345
-0.04%
-18.13%
-19.12%
$ 150.85K
$ 217.52M
1380
PLAYZAP
PLAYZAP
PZP
$ 0.001647
0.00%
-4.04%
-10.65%
$ 145.17K
$ 8.97M
1381
Azuro
Azuro
AZUR
$ 0.000713
-0.28%
-3.24%
-3.76%
$ 143.73K
$ 6.33M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000335
0.00%
-0.03%
-0.03%
$ 143.59K
$ 65.82M
1383
Bombie
Bombie
BOMB
$ 0.00001675
0.00%
+3.65%
+3.31%
$ 143.28K
$ 3.52B
1384
$ 22.11
0.00%
+0.82%
-1.07%
$ 137.47K
$ 2.69K
1385
$ 141.52
-0.09%
+0.04%
-4.71%
$ 135.70K
$ 416.85
1386
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.039
-0.43%
+7.62%
+7.36%
$ 129.03K
$ 1.57M
1387
Belong
Belong
LONG
$ 0.001819
+0.39%
+3.41%
+1.74%
$ 128.95K
$ 29.75M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.11%
+0.11%
$ 126.53K
$ 3.00M
1389
DexCheck
DexCheck
DCK
$ 0.0001817
+3.59%
+15.45%
+11.69%
$ 123.16K
$ 14.50M
1390
$ 19.09
-0.05%
+4.49%
-0.68%
$ 122.82K
$ 3.95K
1391
Paysenger
Paysenger
EGO
$ 0.0005737
-3.85%
+2.94%
+3.12%
$ 115.35K
$ 102.96M
1392
Medieval Empires
Medieval Empires
MEE
$ 0.000207
-0.10%
+6.63%
+2.28%
$ 115.24K
$ 593.07M
1393
TeaFi
TeaFi
TEAFI
$ 0.002296
+0.75%
+10.78%
+2.55%
$ 114.57K
$ 27.22M
1394
Sharpe AI
Sharpe AI
SAI
$ 0.0010096
+0.01%
+3.26%
+1.81%
$ 112.09K
$ 42.20M
1395
Laika AI
Laika AI
LKI
$ 0.0002596
+0.23%
-2.37%
-3.02%
$ 111.34K
$ 217.27M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001151
-0.09%
0.00%
-0.17%
$ 110.18K
$ 38.95M
1397
YALA
YALA
YALA
$ 0.0003771
-0.32%
-2.59%
-6.63%
$ 108.41K
$ 139.51M
1398
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001626
-1.71%
-7.39%
-7.50%
$ 107.30K
$ 9.75B
1399
Units.Network
Units.Network
UNIT0
$ 0.020939
-0.22%
+1.48%
+0.93%
$ 106.41K
$ 2.86M
1400
Vestate
Vestate
VES
$ 0.000691
-0.14%
-1.28%
-0.86%
$ 99.58K
$ 2.64M
1401
Zelwin
Zelwin
ZLW
$ 0.001138
+3.03%
+11.65%
+11.17%
$ 93.60K
$ 5.68M
1402
Artfi
Artfi
ARTFI
$ 0.000709
+0.14%
+0.86%
-0.57%
$ 91.39K
$ 9.20M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001945
0.00%
-0.10%
-0.41%
$ 89.60K
$ 8.71M
1404
TRUST AI
TRUST AI
TRT
$ 0.0231
0.00%
-12.50%
-12.17%
$ 87.78K
$ 27.00K
1405
Overlay Protocol
Overlay Protocol
OVL
$ 0.007899
0.00%
+1.23%
+1.95%
$ 85.94K
$ 7.27M
1406
$ 906.33
+0.38%
+1.42%
-2.59%
$ 85.17K
$ 64.94
1407
$ 148.51
-0.38%
-5.30%
-11.36%
$ 81.79K
$ 394.56
1408
CRAT
CRAT
CRAT
$ 0.002699
+0.07%
+0.19%
-0.92%
$ 80.91K
$ 7.63M
1409
EYWA
EYWA
EYWA
$ 0.0007258
-0.30%
-2.31%
-2.82%
$ 72.26K
$ 22.60M
1410
Hivello
Hivello
HVLO
$ 0.00006631
-0.05%
-0.17%
-0.57%
$ 71.89K
$ 294.99M
1411
Landshare
Landshare
LANDSHARE
$ 0.01356
-11.45%
-44.53%
-40.54%
$ 70.68K
$ 18.80K
1412
MBD Financials
MBD Financials
MBD
$ 0.00000268
+3.86%
+25.70%
+10.25%
$ 69.78K
$ 13.89B
1413
SLF
SLF
SLF
$ 0.0004008
-0.62%
-0.75%
+0.10%
$ 66.40K
$ 132.94M
1414
Dexlab
Dexlab
XLAB
$ 0.0000001854
+0.38%
+1.75%
+1.42%
$ 65.52K
$ 276.69B
1415
XO Protocol
XO Protocol
XOXO
$ 0.00011351
-0.25%
-7.90%
-26.33%
$ 64.97K
$ 490.91M
1416
Renta Network
Renta Network
RENTA
$ 0.0001381
0.00%
-2.88%
-0.65%
$ 62.76K
$ 176.21K
1417
$ 4.18
-0.10%
+1.38%
-3.87%
$ 61.92K
$ 16.89K
1418
$ 433.89
-0.60%
+6.35%
+1.38%
$ 57.82K
$ 152.01
1419
$ 10.974
+0.14%
+22.14%
+22.77%
$ 56.12K
$ 9.58K
1420
$ 292.29
+0.16%
+2.17%
-0.97%
$ 55.82K
$ 226.12
1421
$ 783.28
0.00%
+2.51%
+0.52%
$ 53.77K
$ 76.26
1422
$ 3.11
+0.03%
-0.32%
-5.70%
$ 52.70K
$ 21.12K
1423
$ 389.98
+0.08%
-2.40%
-0.42%
$ 51.70K
$ 170.35
1424
IRIS Chain
IRIS Chain
IRC
$ 0.0002516
0.00%
-7.53%
-14.10%
$ 46.92K
$ 3.10M
1425
$ 415.41
+0.06%
+0.56%
+0.24%
$ 44.49K
$ 133.54
1426
$ 48.05
-0.33%
-0.29%
-0.79%
$ 43.97K
$ 1.21K
1427
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001199
0.00%
0.00%
+7.05%
$ 42.31K
$ 60.07M
1428
$ 1,880.42
-0.06%
+4.83%
+3.41%
$ 40.65K
$ 33.93
1429
$ 61.47
+0.18%
+1.47%
-1.22%
$ 39.84K
$ 963.49
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001026
+7.06%
+4.01%
-1.00%
$ 39.10K
$ 12.08M
1431
Etarn
Etarn
ETAN
$ 0.000458
+1.54%
+1.77%
+0.22%
$ 38.81K
$ 84.24M
1432
$ 14.3
+0.21%
+0.70%
-1.65%
$ 35.17K
$ 4.01K
1433
MASS
MASS
MASS
$ 0.0003712
-0.06%
+7.57%
+6.01%
$ 34.39K
$ 170.27M
1434
$ 28.87
-0.03%
+20.19%
+9.27%
$ 32.29K
$ 3.28K
1435
$ 449.35
+0.39%
-1.25%
+0.29%
$ 31.38K
$ 131.75
1436
$ 223.02
-0.24%
-0.09%
-1.13%
$ 30.61K
$ 258.12
1437
$ 194.03
-0.03%
-0.36%
+0.48%
$ 28.01K
$ 291.08
1438
$ 204.33
-0.15%
-0.92%
-1.71%
$ 27.99K
$ 276.05
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 6.466
+0.05%
+3.23%
+0.70%
$ 25.64K
$ 10.13K
1441
Evrynet
Evrynet
EVRY
$ 0.0006268
-8.94%
+9.79%
-2.50%
$ 25.32K
$ 258.95K
1442
$ 115.47
-0.08%
-0.66%
-2.14%
$ 25.31K
$ 529.63
1443
$ 333.04
+0.29%
+0.78%
-0.17%
$ 24.54K
$ 172.22
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00008655
+1.94%
+28.93%
+29.16%
$ 23.61K
$ 26.31M
1445
$ 26.51
0.00%
-1.12%
-1.85%
$ 23.06K
$ 2.15K
1446
Wicrypt
Wicrypt
WNT
$ 0.000879
-0.34%
+4.91%
+3.30%
$ 22.89K
$ 77.14M
1447
$ 289.98
-0.04%
+1.14%
+0.35%
$ 22.75K
$ 199.66
1448
$ 525.23
-0.05%
+4.82%
+9.53%
$ 21.41K
$ 118.29
1449
$ 10.59
+0.09%
-0.38%
+2.12%
$ 21.28K
$ 5.59K
1450
$ 50.84
-0.04%
+0.08%
-0.43%
$ 21.22K
$ 1.12K
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00841
-2.36%
-5.69%
-5.04%
$ 19.64K
$ 5.29M
1452
Canxium
Canxium
CAU
$ 0.01212
-8.55%
-26.94%
-25.21%
$ 16.34K
$ 116.66K
1453
Ubix.Network
Ubix.Network
UBX
$ 0.0000003562
+0.88%
+1.11%
+5.63%
$ 16.17K
$ 145.08B
1454
$ 8.76
-0.11%
+3.18%
-7.30%
$ 14.28K
$ 8.83K
1455
$ 51.88
+0.25%
-2.27%
-4.09%
$ 14.07K
$ 1.13K
1456
$ 185.67
-0.50%
+2.93%
-0.29%
$ 11.16K
$ 337.50
1457
$ 17.14
0.00%
-0.98%
-5.62%
$ 10.83K
$ 3.34K
1458
DePHY
DePHY
PHY
$ 0.000151
-5.72%
0.00%
-13.92%
$ 10.60K
$ 404.18M
1459
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00103
+0.88%
+16.65%
-3.74%
$ 7.58K
$ 421.83K
1460
$ 13.26
+0.08%
+0.76%
+1.69%
$ 7.44K
$ 4.70K
1461
$ 204.85
+0.01%
+2.48%
-1.82%
$ 6.53K
$ 330.22
1462
$ 12.41
-0.08%
+1.39%
+0.81%
$ 4.14K
$ 4.54K
1463
$ 190.28
+0.37%
-1.02%
-1.27%
$ 4.06K
$ 298.76
1464
$ 50.04
-0.10%
-0.06%
-0.08%
$ 3.71K
$ 1.13K
1465
$ 462.3
+0.02%
-2.07%
-2.08%
$ 3.39K
$ 122.98
1466
$ 91.85
+0.01%
+0.86%
-0.13%
$ 3.06K
$ 634.25
1467
$ 116.7
-0.02%
+2.29%
-1.38%
$ 3.00K
$ 512.31
1468
$ 112.76
+0.03%
+0.35%
-0.93%
$ 2.57K
$ 504.16
1469
$ 25.63
-0.04%
-0.47%
-1.76%
$ 2.51K
$ 2.41K
1470
Zynecoin
Zynecoin
ZYN
$ 0.00006
-1.67%
+3.51%
+9.26%
$ 2.47K
$ 86.15M
1471
Soldex
Soldex
SOLX
$ 0.000005477
-0.04%
+0.79%
+0.46%
$ 2.31K
$ 4.42B
1472
$ 185.31
-0.37%
+1.05%
-2.11%
$ 2.29K
$ 339.19
1473
$ 223.7
+0.14%
+0.28%
-0.48%
$ 2.14K
$ 249.32
1474
$ 547.44
-0.64%
-1.05%
-3.01%
$ 1.77K
$ 99.69
1475
$ 126.99
-0.14%
-2.46%
+0.28%
$ 1.72K
$ 504.48
1476
$ 265.32
-0.09%
-0.49%
-2.48%
$ 1.40K
$ 233.65
1477
$ 428.24
-0.05%
+1.44%
-0.24%
$ 709.50
$ 136.07
1478
$ 216.98
+0.06%
-2.14%
-2.16%
$ 414.43
$ 283.69
1479
$ 716.57
-0.05%
+0.52%
-1.01%
$ 390.78
$ 97.43
1480
$ 76.08
-0.09%
+0.13%
+0.56%
$ 262.15
$ 745.10
1481
CarFi
CarFi
CARFI
$ 0.451
0.00%
-1.12%
+9.02%
--
$ 111.31K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00271
-2.96%
-8.39%
-5.07%
--
$ 3.73M
1483
Bitlayer
Bitlayer
BTR
$ 0.03077
+0.59%
+4.99%
+3.61%
--
$ 2.93M
1484
Tatsu
Tatsu
TATSU
$ 0.776
-1.40%
-4.67%
-8.93%
--
$ 10.29K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000851
-0.12%
+0.95%
-1.05%
--
$ 22.00M
1486
CodexField
CodexField
CODEX
$ 17.3622
-0.07%
+0.57%
0.00%
--
$ 858.19
1487
WandrLust
WandrLust
AFK
$ 0.0001051
0.00%
-5.91%
+1.15%
--
$ 1.08M
1488
UNC
UNC
UNC
$ 0.003824
-0.62%
+3.65%
-22.38%
--
$ 22.64M
1489
ESTV
ESTV
ESTV
$ 1.567
-0.19%
-2.61%
-3.87%
--
$ 32.36K
1490
Utya
Utya
UTYA
$ 0.043
-1.66%
-14.45%
+1.33%
--
$ 2.20M
1491
Metti Token
Metti Token
MTT
$ 11.18
+1.54%
-9.25%
-9.62%
--
$ 1.50K
1492
XTM
XTM
XTM
$ 0.000832
+7.65%
+12.85%
+9.24%
--
$ 9.07M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.009863
+0.09%
+1.56%
-0.23%
--
$ 8.21M
1494
NEET
NEET
NEET
$ 0.02916
+1.29%
+10.64%
+3.03%
--
$ 1.98M
1495
Qlindo
Qlindo
QLINDO
$ 0.000171
0.00%
+8.50%
+8.92%
--
$ 145.16M
1496
KlipAI
KlipAI
KLIP
$ 0.004665
-0.28%
+1.20%
-1.28%
--
$ 15.44M
1497
Blinky
Blinky
BLINKY
$ 0.000000058
+1.75%
+28.89%
+48.72%
--
$ 158.86B
1498
GoldFinger
GoldFinger
GF
$ 0.0013156
0.00%
-11.16%
-5.80%
--
$ 7.35M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008778
+0.17%
+3.49%
+1.26%
--
$ 7.36T
1500
dovu
dovu
DOVU
$ 0.0027978
-1.63%
+2.69%
+0.37%
--
$ 123.57K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001299
-0.69%
+10.62%
+7.13%
--
$ 4.58B
1502
Flork
Flork
FLORK
$ 0.000002716
+1.37%
+18.87%
-0.39%
--
$ 41.99B
1503
Donablock
Donablock
DOBO
$ 0.0008
0.00%
-11.11%
-10.11%
--
$ 39.30K
1504
Turingbitchain
Turingbitchain
TBC
$ 6.6
+0.03%
+2.61%
+2.68%
--
$ 15.98K
1505
Vidaio
Vidaio
SN85
$ 3.655
0.00%
-1.88%
-6.04%
--
$ 2.57K
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020018
-0.05%
-0.92%
-2.88%
--
$ 10.49M
1507
SOEX
SOEX
SOEX
$ 0.002742
-0.26%
-0.87%
-12.33%
--
$ 5.55M
1508
xx network
xx network
XX
$ 0.00338
+1.20%
-1.17%
-8.40%
--
$ 156.41K
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001106
+0.09%
-0.09%
+0.09%
--
$ 93.02M
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004056
-0.90%
+2.68%
-2.47%
--
$ 149.12M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
-0.10%
+0.81%
--
$ 201.95K
1512
Clash
Clash
CLASH
$ 0.017551
-0.15%
+0.51%
+6.60%
--
$ 3.25M
1513
ONI
ONI
ONI
$ 0.006458
-0.05%
-3.39%
-4.93%
--
$ 5.40M
1514
PepeOracles
PepeOracles
PE
$ 0.00000484
-3.87%
-55.30%
-62.25%
--
$ 25.46B
1515
EPHYRA
EPHYRA
EPH
$ 0.002305
+1.36%
-1.91%
-1.91%
--
$ 23.56M
1516
PhyChain
PhyChain
PHYCHAIN
$ 5.395
0.00%
+2.23%
+0.15%
--
$ 13.17K
1517
BELIEF
BELIEF
BELIEF
$ 0.0005546
+7.71%
+76.80%
+50.28%
--
$ 150.48M
1518
Hantavirus
Hantavirus
HANTA
$ 0.00623
-12.70%
-35.96%
-35.96%
--
$ 49.33M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02172
-0.73%
-1.58%
-1.41%
--
$ 1.12M
1520
copper inu
copper inu
COPPERINU
$ 0.001684
-8.29%
+5.28%
+3.94%
--
$ 36.34M
1521
TICS
TICS
TICS
$ 0.04493
-1.82%
-1.29%
+15.11%
--
$ 4.73M
1522
memes will continue
memes will continue
MEMES
$ 0.0012189
0.00%
+11.23%
+3.70%
--
$ 65.24M
1523
OpenOcean
OpenOcean
OOE
$ 0.000535
0.00%
-0.30%
-0.30%
--
$ 38.95K
1524
$ 0.02131
+0.28%
+9.56%
+7.10%
--
$ 1.35M
1525
Mixin
Mixin
XIN
$ 58.07
+0.26%
+0.02%
-1.25%
--
$ 686.29
1526
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001131
+0.35%
+15.60%
-0.61%
--
$ 53.83B
1527
Stability World AI
Stability World AI
AIW
$ 0.0005366
+1.05%
+1.05%
-1.07%
--
$ 12.85K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00737
-1.60%
+0.82%
+1.23%
--
$ 11.81M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.008884
-2.89%
+11.50%
+8.10%
--
$ 9.47M
1530
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001255
0.00%
+0.16%
+2.12%
--
$ 472.39K
1531
LiveArt
LiveArt
ART
$ 0.0002484
+0.08%
-0.44%
-0.04%
--
$ 226.09M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001368
0.00%
+1.33%
-0.58%
--
$ 7.42M
1533
BitcoinOS
BitcoinOS
BOS
$ 0.000185
+0.54%
-26.00%
-21.61%
--
$ 67.01M
1534
RUJI
RUJI
RUJI
$ 0.3856
0.00%
+0.53%
+2.03%
--
$ 21.12K
1535
Nexum
Nexum
NEXM
$ 0.005715
-1.29%
+2.44%
-0.63%
--
$ 651.16K
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01575
+0.06%
+1.55%
+0.96%
--
$ 3.44M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00017303
+0.68%
+1.40%
+2.29%
--
$ 292.69M
1538
Medifakt
Medifakt
FAKT
$ 0.0005783
+0.45%
+0.05%
-0.21%
--
$ 16.69M
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011461
-0.32%
-3.29%
-9.51%
--
$ 5.47M
1540
Backstage
Backstage
BKS
$ 0.0018655
+0.12%
-17.61%
-17.03%
--
$ 28.96M
1541
PayAI Network
PayAI Network
PAYAI
$ 0.006628
-4.15%
+2.26%
+7.89%
--
$ 12.90M
1542
QBX
QBX
QBX
$ 0.000615
+1.96%
-9.05%
-8.92%
--
$ 5.61M
1543
Love Bit
Love Bit
LB
$ 0.000000214
0.00%
+12.63%
+12.63%
--
$ 122.45B
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.718
-0.13%
+0.53%
-0.42%
--
$ 18.42K
1545
VPEPE
VPEPE
VPEPE
$ 0.00761
-0.26%
+5.89%
+2.86%
--
$ 799.06K
1546
SedraCoin
SedraCoin
SDR
$ 0.000005485
0.00%
-2.54%
-2.54%
--
$ 25.19M
1547
Dragonswap
Dragonswap
DRG
$ 0.01191
0.00%
+0.17%
-3.69%
--
$ 84.31K
1548
XP8
XP8
XP8
$ 0.00135
0.00%
+2.27%
-15.63%
--
$ 48.05K
1549
Dragon
Dragon
DRAGON404
$ 0.000000471
0.00%
-3.48%
-31.14%
--
$ 247.34M
1550
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
0.00%
-0.13%
--
$ 5.16M
1551
Doran
Doran
DRN
$ 0.1277
-0.23%
+0.47%
-1.24%
--
$ 393.48K
1552
TrueBit
TrueBit
TRU1
$ 0.004401
-0.51%
-2.33%
0.00%
--
$ 12.12M
1553
3KDS
3KDS
3KDS
$ 0.0013104
-2.23%
-0.37%
-3.19%
--
$ 72.93M
1554
Immunefi
Immunefi
IMU
$ 0.002406
-0.09%
-1.68%
+1.34%
--
$ 23.54M
1555
USD.AI
USD.AI
CHIP
$ 0.07262
-1.33%
+29.80%
+29.89%
--
$ 34.29M
1556
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001095
-0.71%
-6.17%
-7.34%
--
$ 7.79M
1557
Prosignal
Prosignal
PSAI
$ 0.0000022
-8.33%
-15.38%
-79.44%
--
$ 282.45M
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12611
+1.27%
-6.93%
-7.77%
--
$ 2.20M
1559
Moonveil
Moonveil
MORE
$ 0.00003669
-0.27%
+1.10%
+0.14%
--
$ 1.55B
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003717
+0.14%
-0.86%
+9.15%
--
$ 176.38M
1561
Rexas Finance
Rexas Finance
RXS
$ 0.000806
-0.86%
+7.49%
+13.24%
--
$ 33.65M
1562
Unibase
Unibase
UB
$ 0.11269
-1.73%
-4.97%
-10.57%
--
$ 4.76M
1563
Red Horse
Red Horse
RH
$ 0.011904
-0.01%
0.00%
-0.01%
--
$ 6.89M
1564
Songbird
Songbird
SGB
$ 0.0017302
-1.69%
+31.51%
+33.68%
--
$ 75.16M
1565
Momo
Momo
MOMO
$ 0.0009581
-0.81%
+5.11%
+2.55%
--
$ 63.11M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002957
+0.07%
-0.60%
-3.14%
--
$ 22.57M
1567
Kuvi
Kuvi
KUVI
$ 0.03519
-0.51%
+20.25%
+36.02%
--
$ 1.47M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06105
0.00%
+0.41%
+0.49%
--
$ 761.52K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.137
-0.39%
-1.10%
-0.59%
--
$ 1.14M
1570
TonCapy
TonCapy
TCAPY
$ 0.000000639
+1.57%
+1.53%
+1.24%
--
$ 56.43B
1571
$ 114.06
-0.11%
-2.67%
-16.35%
--
$ 750.35
1572
luminous
luminous
LUM
$ 0.2655
+0.42%
+0.11%
-1.45%
--
$ 209.40K
1573
Pond Coin
Pond Coin
PNDC
$ 0.00000005839
-0.78%
-0.51%
-1.09%
--
$ 926.24B
1574
SKX
SKX
SKX
$ 0.01321
0.00%
-6.05%
-1.56%
--
$ 15.37K
1575
Hippius
Hippius
SN75
$ 6.737
+0.07%
+4.92%
-0.92%
--
$ 2.76K
1576
MetaType
MetaType
META
$ 0.00003062
+3.84%
+4.21%
+0.95%
--
$ 236.89M
1577
Amocucinare
Amocucinare
AMORE
$ 0.001607
-0.06%
-7.46%
-3.43%
--
$ 27.81M
1578
PUNKVISM
PUNKVISM
PVT
$ 0.0004515
-0.11%
+0.42%
-1.10%
--
$ 128.02M
1579
Chimpzee
Chimpzee
CHMPZ
$ 0.00001163
-0.17%
+0.35%
-1.19%
--
$ 2.55B
1580
ATLA
ATLA
ATLA
$ 246.2222
+0.66%
-5.24%
-4.66%
--
$ 4.48K
1581
Iron Fish
Iron Fish
IRON
$ 0.07357
-0.34%
+12.80%
+21.62%
--
$ 859.66K
1582
MXN
MXN
MXN
$ 0.05559
+0.52%
-0.02%
+0.07%
--
$ 1.20M
1583
Build N Build
Build N Build
共建
$ 0.003239
+0.90%
-4.18%
-11.49%
--
$ 19.80M
1584
XYZVerse
XYZVerse
XYZ
$ 0.00007727
+0.34%
-3.63%
-5.40%
--
$ 273.74M
1585
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.010973
-0.04%
+6.58%
+0.80%
--
$ 5.79M
1586
Wrapped REACT
Wrapped REACT
REACT
$ 0.01446
-0.89%
-5.43%
-5.31%
--
$ 1.39M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001834
+0.33%
+0.44%
-1.77%
--
$ 180.59M
1588
Dupe
Dupe
DUPE
$ 0.007299
-3.51%
+13.30%
+9.23%
--
$ 9.91M
1589
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0008336
+0.10%
-0.30%
-0.30%
--
$ 70.82M
1590
Sigma.Money
Sigma.Money
SIGMA
$ 0.009065
-1.44%
+3.99%
-4.63%
--
$ 6.40M
1591
UDAO
UDAO
UDAO
$ 0.08669
-0.17%
+0.38%
+1.43%
--
$ 186.27K
1592
SyncVault
SyncVault
SVTS
$ 0.12966
-0.33%
+0.50%
-1.13%
--
$ 78.32K
1593
LienFi
LienFi
LFI
$ 0.00008583
-5.90%
+2.97%
+13.23%
--
$ 765.56M
1594
Effect AI
Effect AI
EFFECT
$ 0.002057
+0.19%
-1.76%
-2.14%
--
$ 4.81M
1595
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006772
-0.10%
-3.27%
-11.37%
--
$ 82.99M
1596
DIN
DIN
DIN
$ 0.005041
+0.18%
+1.77%
+1.62%
--
$ 1.62M
1597
Lobstar
Lobstar
LOBSTAR
$ 0.001749
-2.35%
-6.12%
-13.84%
--
$ 33.19M
1598
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-1.61%
-1.61%
--
$ 145.78K
1599
ADO Protocol
ADO Protocol
ADO
$ 0.00547
0.00%
+2.82%
-3.53%
--
$ 61.36K
1600
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007306
+0.05%
-0.44%
-2.46%
--
$ 27.72M
1601
Capybobo
Capybobo
PYBOBO
$ 0.0007307
-0.10%
+2.47%
+2.27%
--
$ 75.68M
1602
$ 36.33
-0.03%
+3.50%
+1.37%
--
$ 1.86K
1603
RISE
RISE
RISE
$ 0.003195
-0.37%
-3.36%
-4.32%
--
$ 1.84M
1604
Force
Force
FRC
$ 0.0002151
0.00%
-1.24%
-0.97%
--
$ 42.07M
1605
Play AI
Play AI
PLAI
$ 0.001956
-0.05%
+0.15%
+0.21%
--
$ 36.13M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.13667
-0.37%
+6.55%
-1.88%
--
$ 46.18K
1607
KulaDAO
KulaDAO
KULA
$ 0.14877
0.00%
+0.15%
+0.15%
--
$ 40.05K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024969
+0.16%
-0.81%
-1.43%
--
$ 22.32M
1609
COCA
COCA
COCA
$ 1.44119
-0.33%
-2.40%
-1.81%
--
$ 209.28K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002227
-0.27%
+0.63%
-0.22%
--
$ 190.68M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05009
+3.17%
+54.72%
+49.19%
--
$ 8.41M
1612
Terrace
Terrace
TRC
$ 0.020056
0.00%
+2.81%
-15.55%
--
$ 16.31K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.007031
0.00%
+0.10%
+0.34%
--
$ 181.48K
1614
Brevis
Brevis
BREV
$ 0.1303
-0.15%
+0.93%
+1.49%
--
$ 462.69K
1615
MOVA
MOVA
MOVA
$ 0.7598
+0.04%
+1.17%
+1.19%
--
$ 265.18K
1616
LITR
LITR
LITR
$ 0.00000723
-1.47%
+1.94%
-2.12%
--
$ 6.70B
1617
Moongate
Moongate
MGT
$ 0.00023399
-0.09%
+3.17%
+1.51%
--
$ 34.59M
1618
Pieverse
Pieverse
PIEVERSE
$ 0.771
-0.08%
+5.77%
+3.44%
--
$ 126.13K
1619
Janction
Janction
JCT
$ 0.002873
-1.28%
-1.65%
-4.96%
--
$ 7.68M
1620
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00499
0.00%
-5.49%
-5.13%
--
$ 609.73K
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009896
+0.02%
+0.06%
+0.03%
--
$ 6.29M
1622
KGEN
KGEN
KGEN
$ 0.1954
-0.15%
+5.40%
+5.23%
--
$ 663.35K
1623
ProximaX
ProximaX
XPX
$ 0.00014
-0.51%
-1.09%
-0.95%
--
$ 393.07M
1624
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001119
+2.66%
-15.93%
-22.93%
--
$ 1.25M
1625
iUP
iUP
IUP
$ 0.002864
+0.03%
-0.62%
-0.07%
--
$ 824.19K
1626
Solaxy
Solaxy
SOLAXY
$ 0.00005453
0.00%
+1.20%
-2.95%
--
$ 2.44B
1627
mETHProtocol
mETHProtocol
COOK
$ 0.002981
-0.10%
-0.37%
-2.01%
--
$ 34.92M
1628
WorldLand
WorldLand
WL
$ 0.0075
0.00%
-1.46%
+1.50%
--
$ 365.18K
1629
Moltbook
Moltbook
MOLT
$ 0.00001817
0.00%
+7.70%
+1.17%
--
$ 5.23B
1630
Ai Xovia
Ai Xovia
AIX
$ 0.814711
-7.14%
+10.51%
+11.20%
--
$ 828.17K
1631
CREPE
CREPE
CREPE
$ 0.0001778
+3.15%
+11.31%
+10.92%
--
$ 22.87M
1632
Orta Chain
Orta Chain
ORTA
$ 0.0742
0.00%
-3.89%
-0.13%
--
$ 265.59
1633
ENI Minds
ENI Minds
ENM
$ 0.01682
+11.95%
-3.44%
-40.23%
--
$ 194.85M
1634
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025026
0.00%
0.00%
+3.85%
--
$ 247.80M
1635
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00036919
-0.27%
+11.27%
+3.80%
--
$ 3.72B
1636
DDMTOWN
DDMTOWN
DDMT
$ 0.08072
-0.01%
+0.57%
-0.81%
--
$ 2.75M
1637
Almanak
Almanak
ALMANAK
$ 0.002011
-0.15%
-2.37%
+16.39%
--
$ 31.90M
1638
Bityuan
Bityuan
BTY
$ 0.03872
0.00%
-1.68%
-0.72%
--
$ 3.56M
1639
Kalp Network
Kalp Network
GINI
$ 0.0128
-13.84%
-16.89%
-21.17%
--
$ 17.19K
1640
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009556
-0.26%
-3.40%
-10.39%
--
$ 5.95M
1641
JGGL
JGGL
JGGL
$ 2.1043
-0.05%
+1.01%
-0.92%
--
$ 659.45K
1642
PMG
PMG
PMG
$ 0.0011221
0.00%
0.00%
0.00%
--
--
1643
WEEX Token
WEEX Token
WXT
$ 0.020378
-0.25%
+3.34%
+2.07%
--
$ 65.22M
1644
Minto
Minto
BTCMT
$ 0.6614
0.00%
+0.21%
+0.39%
--
$ 101.93K
1645
AlphBanX
AlphBanX
ABX
$ 0.006003
+0.93%
+2.46%
-1.00%
--
$ 1.02M
1646
Flying Tulip
Flying Tulip
FT
$ 0.09395
-0.85%
-0.92%
-1.84%
--
$ 624.56K
1647
Calgo
Calgo
CLGO
$ 0.01335
+4.30%
+0.15%
+0.15%
--
$ 486.89K
1648
DPENGU
DPENGU
DPENGU
$ 0.001006
0.00%
0.00%
+0.20%
--
$ 2.11M
1649
Universal HighIncome
Universal HighIncome
INCOME
$ 0.00053446
-2.19%
+16.10%
-2.71%
--
$ 114.53M
1650
Navcoin
Navcoin
NAV
$ 0.05054
+0.47%
-2.40%
-7.80%
--
$ 1.08M
1651
TronBank
TronBank
TBK
$ 0.6355
-0.14%
-0.24%
-0.47%
--
$ 137.17K
1652
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000485
0.00%
-7.09%
-6.91%
--
$ 1.36M
1653
Roboton
Roboton
DCT
$ 0.005428
0.00%
-1.43%
-1.18%
--
$ 3.25M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001201
0.00%
+5.17%
-1.31%
--
$ 636.42K
1655
HILO
HILO
HILO
$ 0.006505
0.00%
-9.15%
-15.88%
--
$ 30.46K
1656
Pre-Retogeum
Pre-Retogeum
PRTG
$ 8.5306
-5.08%
-10.00%
-15.31%
--
$ 382.69
1657
MongolNFT
MongolNFT
MNFT
$ 0.000016821
+0.01%
+12.00%
+11.68%
--
$ 369.25M
1658
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.01%
0.00%
0.00%
--
$ 55.13K
1659
Nolus Protocol
Nolus Protocol
NLS
$ 0.003868
-0.03%
+0.18%
-0.46%
--
$ 15.06M
1660
SURGE
SURGE
SURGE
$ 0.004858
-1.03%
+1.10%
-7.54%
--
$ 11.54M
1661
Paladeum
Paladeum
PLB
$ 0.7022
+0.01%
-1.27%
-1.50%
--
$ 376.86K
1662
LocaGo
LocaGo
LCG
$ 0.000144
0.00%
-39.16%
-44.12%
--
$ 130.45K
1663
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 126.95K
1664
SBTC
SBTC
SBTC
$ 80,284.89
-0.05%
+0.46%
-1.10%
--
$ 0.25
1665
Gametaverse
Gametaverse
GT
$ 0.00069
+3.33%
-54.74%
-80.50%
--
$ 604.44M
1666
REAL
REAL
ASSET
$ 0.08458
-1.20%
+1.92%
+6.66%
--
$ 4.62M
1667
Echelon
Echelon
ECHELON
$ 0.07062
-0.03%
-1.54%
-1.58%
--
$ 970.53K
1668
VeriFarm
VeriFarm
VFARM
$ 0.0299
-0.47%
-0.57%
-0.17%
--
$ 238.16K
1669
$ 332.51
+0.08%
+5.77%
+1.53%
--
$ 244.83
1670
OZONE
OZONE
OZONE
$ 2.277
+0.09%
+1.60%
+1.87%
--
$ 11.13K
1671
ZKWASM
ZKWASM
ZKWASM
$ 0.003478
+0.61%
+0.14%
-0.99%
--
$ 15.68M
1672
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04422
+1.25%
-2.62%
-5.22%
--
$ 923.62K
1673
Snapmuse.io
Snapmuse.io
SMX
$ 0.001435
-0.14%
+0.35%
+0.07%
--
$ 48.52M
1674
BRL
BRL
BRL
$ 0.2037
-0.10%
+0.59%
-0.05%
--
$ 5.80M
1675
Trusta.AI
Trusta.AI
TA
$ 0.05297
-0.04%
+2.14%
+1.90%
--
$ 1.23M
1676
Overtake
Overtake
TAKE
$ 0.02898
-0.59%
+6.47%
+7.28%
--
$ 2.30M
1677
Ranger
Ranger
RNGR
$ 0.1324
+0.60%
+5.54%
-0.60%
--
$ 418.76K
1678
EX Sports
EX Sports
EXS
$ 0.002667
+0.08%
-0.60%
-0.86%
--
$ 4.26M
1679
Bitsolara
Bitsolara
BTSLR
$ 0.000006886
0.00%
+0.03%
+0.13%
--
$ 894.04M
1680
Unitas
Unitas
UP
$ 0.14921
+0.11%
-1.58%
+0.45%
--
$ 404.42K
1681
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002047
+0.15%
+0.64%
-1.36%
--
$ 46.34M
1682
LIF3
LIF3
LIF3
$ 0.001493
+0.07%
+6.71%
+5.43%
--
$ 70.07M
1683
Meteora
Meteora
MET
$ 0.1843
+0.50%
+4.25%
+5.95%
--
$ 526.61K
1684
PlaysOut
PlaysOut
PLAY
$ 0.08866
-2.03%
+36.53%
+23.27%
--
$ 26.33M
1685
Defactor
Defactor
DEFACTOR
$ 0.00388
-0.52%
-2.28%
-3.75%
--
$ 7.48M
1686
XOCIETY
XOCIETY
XO
$ 0.00005628
-0.04%
-3.77%
-5.73%
--
$ 948.36M
1687
BLEND
BLEND
BLEND1
$ 0.00001856
+0.05%
-1.43%
-0.80%
--
$ 2.97B
1688
$ 104.2
-0.70%
+30.52%
+23.39%
--
$ 980.90
1689
Liberland
Liberland
LLD
$ 0.5035
-0.04%
-0.04%
-0.16%
--
$ 125.64K
1690
SQUID MEME
SQUID MEME
GAME
$ 26.3095
-0.46%
+0.81%
-1.83%
--
$ 489.99
1691
375ai
375ai
EAT
$ 0.02733
-0.18%
-0.58%
-2.18%
--
$ 2.04M
1692
YachtingVerse
YachtingVerse
YACHT
$ 0.01416
-0.28%
+0.50%
-0.98%
--
$ 2.19M
1693
Data Ownership
Data Ownership
DOP2
$ 0.002966
-0.03%
+0.92%
-1.00%
--
$ 46.36M
1694
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 137
+0.09%
+16.58%
+20.80%
--
$ 114.51
1695
MoonEdge
MoonEdge
MOONED
$ 0.001293
0.00%
+0.08%
+0.16%
--
$ 21.29M
1696
ParallelAI
ParallelAI
PAI
$ 0.005472
+1.61%
+3.95%
+4.29%
--
$ 10.62M
1697
TEN Protocol
TEN Protocol
TEN
$ 0.0005303
0.00%
-0.14%
-11.27%
--
$ 33.86K
1698
Tradoor
Tradoor
TRADOOR
$ 0.7377
-0.05%
-0.61%
+2.07%
--
$ 208.32K
1699
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.326
-0.10%
+0.88%
+0.10%
--
$ 951.33
1700
Avalaunch
Avalaunch
XAVA
$ 0.3194
-0.25%
-0.13%
-1.27%
--
$ 202.33K
1701
Perle
Perle
PRL
$ 0.2786
-0.07%
+2.70%
+1.24%
--
$ 538.54K
1702
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003917
-0.74%
+4.88%
+6.63%
--
$ 6.13M
1703
ForU AI
ForU AI
FORU
$ 0.01138
0.00%
+0.62%
+0.62%
--
$ 2.72K
1704
PEPECASH
PEPECASH
PECH
$ 0.000000003438
0.00%
+9.84%
+9.84%
--
$ 65.07B
1705
QIE Blockchain
QIE Blockchain
QIE
$ 0.1492
0.00%
+1.36%
+4.04%
--
$ 185.95K
1706
ShareX
ShareX
SHARE
$ 0.5357
-0.65%
--
--
--
$ 1.75M
1707
Bitcastle
Bitcastle
BCE
$ 0.196584
+0.13%
+0.25%
-1.16%
--
$ 326.56K
1708
BELUGA
BELUGA
BELUGA
$ 105.4211
-0.33%
+11.53%
+5.34%
--
$ 58.10
1709
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00813
0.00%
-7.69%
+2.29%
--
$ 899.33K
1710
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01628
-0.06%
-5.29%
-4.07%
--
$ 8.72M
1711
GamePad
GamePad
GPAD
$ 0.71732
+0.09%
+0.10%
+0.11%
--
$ 834.53K
1712
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003847
0.00%
0.00%
-1.64%
--
$ 1.20K
1713
Holoworld AI
Holoworld AI
HOLO
$ 0.07633
0.00%
+10.56%
+7.75%
--
$ 1.12M
1714
Turtle
Turtle
TURTLE
$ 0.05415
-0.04%
+4.16%
+2.33%
--
$ 1.73M
1715
AIXDROP
AIXDROP
AIXDROP
$ 0.0001647
+9.84%
+8.04%
+3.69%
--
$ 6.93B
1716
Enso
Enso
ENSO
$ 0.9484
+0.04%
+2.59%
+2.82%
--
$ 66.14K
1717
Changer
Changer
CNG
$ 0.005225
0.00%
-0.72%
-0.53%
--
$ 14.16K
1718
HashPack
HashPack
PACK
$ 0.0073
+1.53%
+3.40%
+2.10%
--
$ 1.99M
1719
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003149
-4.05%
-4.49%
-6.59%
--
$ 25.16M
1720
FluidTokens
FluidTokens
FLDT
$ 0.06878
+0.19%
+3.95%
+0.95%
--
$ 380.93K
1721
$ 476.7
+0.22%
+4.26%
+0.61%
--
$ 131.75
1722
Ozone Chain
Ozone Chain
OZO
$ 0.1315
0.00%
+0.31%
+0.23%
--
$ 742.97K
1723
NTHChain
NTHChain
NTH
$ 0.006889
0.00%
-7.20%
-7.25%
--
$ 3.44M
1724
Metal Blockchain
Metal Blockchain
METAL
$ 0.1468
0.00%
-6.30%
-7.79%
--
$ 105.61K
1725
爱呜呜
爱呜呜
爱呜呜
$ 0.00003373
-0.09%
-14.45%
-16.20%
--
$ 1.38B
1726
SNPIT
SNPIT
SNPT
$ 0.00146
0.00%
+5.30%
+9.66%
--
$ 1.98M
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.002268
0.00%
-0.35%
+19.12%
--
$ 55.20K
1728
Edel
Edel
EDEL
$ 0.00573
-6.58%
-5.33%
-7.34%
--
$ 3.63M
1729
HandlPay
HandlPay
HANDL
$ 0.001145
+6.51%
+16.60%
+14.27%
--
$ 1.67M
1730
Quack AI
Quack AI
Q
$ 0.011952
+0.67%
+12.56%
+13.44%
--
$ 13.98M
1731
Timpi
Timpi
NTMPI
$ 0.001322
-0.08%
+0.38%
+0.15%
--
$ 36.67M
1732
Aspecta
Aspecta
ASP
$ 0.02692
0.00%
+4.94%
+5.56%
--
$ 2.60M
1733
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006911
-0.03%
+1.04%
+1.23%
--
$ 80.27T
1734
sato
sato
SATO
$ 0.9571
+6.62%
-2.88%
+75.11%
--
$ 2.36M
1735
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004876
-0.04%
-20.03%
-21.06%
--
$ 125.42M
1736
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02773
-0.76%
+5.33%
+12.77%
--
$ 2.33M
1737
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1738
LOL
LOL
LOL
$ 0.002057
-8.21%
-4.76%
-14.02%
--
$ 27.77M
1739
Zeeverse
Zeeverse
VEE
$ 0.00003495
+0.12%
+2.33%
+0.61%
--
$ 530.18M
1740
OHO PLUS
OHO PLUS
OHO
$ 0.33606
-0.32%
-0.46%
-1.15%
--
$ 48.62K
1741
SEDA
SEDA
SEDA
$ 0.03725
-0.72%
-2.97%
-6.77%
--
$ 13.10M
1742
RoboFi
RoboFi
VICS
$ 0.02374
+1.15%
-0.67%
-1.95%
--
$ 2.32M
1743
Tracer
Tracer
TRCR
$ 0.0025619
+0.02%
-0.33%
-0.33%
--
$ 6.28M
1744
Nebula3
Nebula3
SN3
$ 0.0007665
+0.13%
-2.98%
-3.25%
--
$ 67.85M
1745
SAL
SAL
SAL
$ 0.01386
-0.64%
+11.56%
+13.01%
--
$ 769.38K
1746
Advanced
Advanced
AUC
$ 0.000136
+0.07%
+0.37%
+0.74%
--
$ 348.80M
1747
NERO
NERO
NERO
$ 0.003062
+0.03%
-2.98%
-4.19%
--
$ 5.14M
1748
Memento
Memento
DEXTF
$ 0.03537
0.00%
+5.08%
+0.83%
--
$ 9.73K
1749
Daystarter
Daystarter
DST
$ 0.03701
0.00%
0.00%
0.00%
--
$ 241.16K
1750
RICE AI
RICE AI
RICE
$ 0.007023
+2.09%
+13.19%
+10.57%
--
$ 10.83M
1751
OroBit
OroBit
XRB
$ 0.9827
-0.19%
-3.67%
-6.65%
--
$ 353.99K
1752
NeUSD
NeUSD
NUSD
$ 0.117
+5.45%
-42.00%
-41.71%
--
$ 2.37M
1753
CoinZoom
CoinZoom
ZOOM
$ 0.01612
0.00%
-6.35%
-4.51%
--
$ 142.24K
1754
龙虾
龙虾
龙虾
$ 0.007787
-0.47%
+5.54%
+3.48%
--
$ 8.62M
1755
ZenChain
ZenChain
ZTC
$ 0.0005261
-0.08%
+0.32%
+0.25%
--
$ 100.58M
1756
CANTO
CANTO
CANTO
$ 0.0008804
+0.03%
-2.26%
-0.95%
--
$ 61.31M
1757
Tonny
Tonny
TONNY
$ 0.04359
-0.37%
+5.95%
+3.08%
--
$ 246.13K
1758
BIT1
BIT1
BIT1
$ 0.000002658
-0.04%
+3.54%
+1.72%
--
$ 56.61B
1759
XPMarket
XPMarket
XPM
$ 0.00739
+0.95%
+2.64%
+0.95%
--
$ 3.00M
1760
Arciel
Arciel
ARCIEL
$ 0.00864
0.00%
+1.61%
+1.77%
--
$ 7.64K
1761
Nuklai
Nuklai
NAI
$ 0.0001615
-4.78%
-5.89%
-15.45%
--
$ 4.29M
1762
Elympics
Elympics
ELP
$ 0.000816
0.00%
+0.62%
+0.74%
--
$ 12.41M
1763
Midnight
Midnight
NIGHT
$ 0.03276
-0.06%
+3.24%
+2.04%
--
$ 4.63M
1764
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010197
-0.02%
+0.43%
-0.08%
--
$ 54.44M
1765
TRN
TRN
TRN
$ 0.00203
-1.91%
-8.48%
-8.48%
--
$ 4.02M
1766
EverValue Coin
EverValue Coin
EVA
$ 41.38
+0.02%
-0.39%
-1.05%
--
$ 2.47K
1767
PigToken
PigToken
PIG
$ 0.00000001336
-0.07%
-2.84%
-3.05%
--
$ 4.12T
1768
IXFI
IXFI
IXFI
$ 0.0004788
+0.13%
+3.19%
+1.87%
--
$ 44.17M
1769
Sogni AI
Sogni AI
SOGNI
$ 0.001102
-1.17%
+1.95%
-1.70%
--
$ 46.42M
1770
B3TR
B3TR
B3TR
$ 0.01558
-0.13%
-0.64%
-2.14%
--
$ 963.69K
1771
SafeMars
SafeMars
SMARS
$ 0.000000003825
0.00%
-1.65%
-1.85%
--
$ 14.00T
1772
Uranium.io
Uranium.io
XU3O8
$ 5.297
-0.06%
-0.79%
-1.36%
--
$ 8.55K
1773
ARCS
ARCS
ARX
$ 0.01497
+0.40%
+0.53%
-0.99%
--
$ 2.07M
1774
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006273
-0.14%
-1.17%
+10.09%
--
$ 9.48M
1775
PUNCH
PUNCH
PUNCH
$ 0.002567
-1.26%
-12.26%
-18.79%
--
$ 29.22M
1776
DiemLibre
DiemLibre
DLB
$ 0.00010842
-0.17%
-0.17%
+0.60%
--
$ 140.70M
1777
AI Nexus
AI Nexus
A1X
$ 0.0003054
+0.16%
-0.78%
-1.23%
--
$ 188.79M
1778
VaporFund
VaporFund
VPR
$ 0.0002549
+0.87%
+1.11%
+1.75%
--
$ 68.39M
1779
Kite AI
Kite AI
KITE
$ 0.16579
+0.75%
+5.79%
+3.47%
--
$ 903.83K
1780
Plastichero
Plastichero
PTH
$ 0.01316
+0.30%
+2.01%
+1.23%
--
$ 4.79M
1781
Peace Frog
Peace Frog
PEACE
$ 0.00006895
+0.59%
+2.34%
-1.78%
--
$ 899.38M
1782
Kommunitas
Kommunitas
KOM
$ 0.0000926
0.00%
+1.30%
-0.11%
--
$ 1.50B
1783
XPASS Token
XPASS Token
XPASS
$ 0.00568
0.00%
-1.39%
-1.56%
--
$ 6.86M
1784
Griffin AI
Griffin AI
GAIN
$ 0.0012734
-1.34%
+1.84%
-1.68%
--
$ 10.03M
1785
Hana
Hana
HANA
$ 0.03733
+0.17%
+3.07%
+0.50%
--
$ 4.14M
1786
Owlto Finance
Owlto Finance
OWL
$ 0.004211
-0.34%
-16.63%
+4.66%
--
$ 17.74M
1787
Kodexa
Kodexa
KDX
$ 0.01182
-0.34%
+1.72%
-0.92%
--
$ 20.35M
1788
ChainOpera AI
ChainOpera AI
COAI
$ 0.3735
+0.11%
+4.88%
+5.06%
--
$ 341.20K
1789
DeepNode
DeepNode
DN
$ 0.08975
-0.63%
+5.88%
+7.65%
--
$ 703.18K
1790
Neuralink
Neuralink
NLINK
$ 0.0000000000001727
0.00%
-0.06%
+0.47%
--
$ 826.45T
1791
vankedisi
vankedisi
VANKEDISI
$ 0.00903
+0.33%
+3.42%
+1.11%
--
$ 7.33M
1792
$ 54.98
-0.45%
-2.45%
-5.26%
--
$ 1.06K
1793
PHILCOIN
PHILCOIN
PHL
$ 0.00878
-0.80%
-3.13%
+4.70%
--
$ 2.45M
1794
Folks Finance
Folks Finance
FOLKS
$ 1.41
-0.95%
-1.34%
-3.14%
--
$ 117.66K
1795
USDGO
USDGO
USDGO
$ 1.0002
0.00%
-0.06%
-0.23%
--
$ 3.92M
1796
ELIS
ELIS
XLS
$ 0.015075
0.00%
0.00%
-0.50%
--
$ 135.44K
1797
MINE COIN
MINE COIN
MIH
$ 0.1626
0.00%
-0.12%
-0.61%
--
$ 69.95K
1798
MLXC
MLXC
MLXC
$ 0.000000906
0.00%
+1.01%
-0.55%
--
$ 57.13B
1799
Tectum Cash
Tectum Cash
TCT
$ 0.006374
+5.22%
+7.54%
+4.01%
--
$ 30.64K
1800
$ 1,040.18
+0.01%
-1.52%
-6.28%
--
$ 54.29
1801
Uranus
Uranus
URANUS
$ 0.022433
+1.88%
+9.31%
-3.01%
--
$ 3.96M
1802
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001595
0.00%
+6.19%
+6.33%
--
$ 10.97M
1803
BULLS
BULLS
BULLS
$ 371.94
-0.01%
-0.09%
-1.37%
--
$ 135.53
1804
Klever Finance
Klever Finance
KFI
$ 0.3077
+0.16%
-0.32%
-0.65%
--
$ 34.71K
1805
Rain Protocol
Rain Protocol
RAIN
$ 0.0075295
-0.10%
+0.95%
+1.64%
--
$ 327.05M
1806
Epileptic
Epileptic
EPILEPTIC
$ 0.0003706
+0.11%
-2.76%
-2.30%
--
$ 142.20M
1807
Testicle
Testicle
TESTICLE
$ 0.007254
-1.36%
+5.59%
-6.96%
--
$ 10.49M
1808
Astra Nova
Astra Nova
RVV
$ 0.00016
0.00%
+1.79%
+1.40%
--
$ 574.98M
1809
Pact Finance
Pact Finance
PACT
$ 0.0000535
+0.56%
+13.11%
+17.07%
--
$ 53.50M
1810
idOS
idOS
IDOS
$ 0.01255
0.00%
+0.40%
-1.34%
--
$ 63.75K
1811
Chainbase
Chainbase
C
$ 0.08305
-0.11%
-2.38%
-1.96%
--
$ 866.96K
1812
Unipeg
Unipeg
UPEG
$ 874.54
+2.34%
-3.07%
-5.36%
--
$ 223.65
1813
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0257
0.00%
+4.86%
+1.02%
--
$ 1.87M
1814
R2 Protocol
R2 Protocol
R2
$ 0.002914
-2.89%
-1.32%
-3.60%
--
$ 18.99M
1815
Manyu
Manyu
MANYU
$ 0.000000006085
+0.36%
+0.83%
-1.74%
--
$ 11.93T
1816
LumiShare
LumiShare
LUMI
$ 0.00177
0.00%
-0.17%
+0.11%
--
$ 9.11M
1817
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010245
-0.24%
+4.69%
+3.46%
--
$ 5.98M
1818
IMO Invest
IMO Invest
IMO
$ 0.439
-0.14%
-0.16%
-1.22%
--
$ 39.62K
1819
FOGNET Token
FOGNET Token
FOG
$ 0.0081
0.00%
-9.90%
+3.18%
--
$ 188.84K
1820
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 98.06
-0.31%
+4.74%
+2.76%
--
$ 692.73
1821
GoldZip
GoldZip
XGZ
$ 151.27
-0.01%
+0.59%
+0.17%
--
$ 783.85
1822
Sender
Sender
ASI
$ 0.000921
0.00%
-1.07%
+0.55%
--
$ 35.72K
1823
Silencio
Silencio
SLC
$ 0.00003063
-4.09%
+6.26%
+3.64%
--
$ 2.32B
1824
Paradex
Paradex
DIME
$ 0.02103
0.00%
-0.19%
-0.24%
--
$ 36.38K
1825
Reform DAO
Reform DAO
RFRM
$ 0.001791
+0.11%
+0.28%
0.00%
--
$ 12.49M
1826
Blub
Blub
BLUB
$ 0.000000003432
+1.59%
+6.35%
+3.98%
--
$ 16.88T
1827
TCOM Global
TCOM Global
TCOM
$ 0.009087
+0.12%
-0.41%
+0.72%
--
$ 6.92M
1828
Astrai
Astrai
ASTRAI
$ 0.000013
+0.68%
+2.24%
+2.24%
--
$ 1.53B
1829
The Verdra
The Verdra
VERDRA
$ 0.13655
-0.03%
+0.49%
-1.09%
--
$ 958.03K
1830
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.799
0.00%
-1.00%
-1.00%
--
$ 1.58
1831
Railgun
Railgun
RAIL
$ 2.0014
-0.02%
+16.63%
+9.90%
--
$ 33.55K
1832
Xrp Classic
Xrp Classic
XRPC
$ 0.00020719
0.00%
+0.98%
-1.45%
--
$ 1.13M
1833
Chibification
Chibification
CHIBI
$ 0.00013932
+0.68%
+3.92%
+1.87%
--
$ 409.17M
1834
SCARCITY
SCARCITY
SCARCITY
$ 0.00874
-0.68%
+6.59%
-1.13%
--
$ 1.35M
1835
CESS Network
CESS Network
CESS
$ 0.002742
-0.07%
+0.22%
-0.76%
--
$ 23.80M
1836
Writeonix
Writeonix
WNX
$ 0.00000378
-2.56%
-26.92%
-6.81%
--
$ 425.43B
1837
Gode Chain
Gode Chain
GODE
$ 0.0001292
+0.39%
-2.14%
-4.55%
--
$ 81.54M
1838
Checkmate
Checkmate
CHECK
$ 0.039582
-0.04%
+13.00%
+12.85%
--
$ 7.50M
1839
MIU
MIU
MIU
$ 0.00000000297
0.00%
+0.68%
+0.68%
--
$ 10.40T
1840
114514
114514
114514
$ 0.001059
+1.45%
-1.74%
+9.53%
--
$ 55.91M
1841
FIT
FIT
FIT
$ 0.00004897
+0.35%
+2.55%
+2.53%
--
$ 392.39M
1842
ZETRIX
ZETRIX
ZETRIX
$ 10.734
-0.08%
-0.13%
-0.09%
--
$ 13.18K
1843
Collaterize
Collaterize
COLLAT
$ 0.002748
-0.15%
+25.65%
+15.67%
--
$ 26.90M
1844
Cloud
Cloud
CLOUD
$ 0.01847
0.00%
-6.34%
-3.50%
--
$ 3.14M
1845
Rats
Rats
RATS
$ 0.00003872
+0.05%
+1.60%
-0.85%
--
$ 1.46B
1846
ARI10
ARI10
ARI
$ 0.0005067
+0.04%
-6.52%
-1.59%
--
$ 62.04M
1847
DEB
DEB
DEB
$ 0.000142
+2.16%
+2.16%
+2.16%
--
$ 370.17K
1848
AASToken
AASToken
AAST
$ 0.001249
0.00%
-0.95%
-1.03%
--
$ 726.92K
1849
KASPY
KASPY
KASPY
$ 0.000002398
0.00%
-3.73%
-4.35%
--
$ 2.17B
1850
COCO BSC
COCO BSC
COCO
$ 0.31373
+0.02%
+1.63%
+3.04%
--
$ 164.84K
1851
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1852
Japan Open Chain
Japan Open Chain
JOC
$ 0.0484
-0.62%
+0.21%
-2.82%
--
$ 551.32K
1853
$ 0.031893
0.00%
-0.27%
-0.28%
--
$ 19.06M
1854
Aki Protocol
Aki Protocol
AKI
$ 0.000075
-5.06%
+13.64%
+87.50%
--
$ 1.59B
1855
AixPlay
AixPlay
AIXPLAY
$ 0.0002665
-1.89%
+49.68%
+80.15%
--
$ 1.02B
1856
GAG Token
GAG Token
GAG
$ 0.004279
-0.40%
-0.16%
0.00%
--
$ 12.61M
1857
TREECLE
TREECLE
TRCL
$ 0.0008592
0.00%
+0.19%
+0.09%
--
$ 13.42K
1858
PlanetIX
PlanetIX
AIXT
$ 0.03112
+1.74%
-0.63%
-5.89%
--
$ 2.44M
1859
Probinex
Probinex
PBX
$ 0.00498
-0.20%
-0.40%
+0.40%
--
$ 6.05M
1860
MegaETH
MegaETH
MEGA
$ 0.124
-0.48%
+2.91%
+0.41%
--
$ 2.70M
1861
LoopNetwork
LoopNetwork
LOOP
$ 0.005043
+1.61%
+0.54%
-0.76%
--
$ 84.10K
1862
Bullish Degen
Bullish Degen
BULLISH
$ 0.002264
+14.38%
+32.86%
+16.93%
--
$ 35.05M
1863
Xeno Governance
Xeno Governance
GXE
$ 0.0002125
+0.14%
-10.43%
-11.65%
--
$ 104.86M
1864
YURU COIN
YURU COIN
YURU
$ 0.2337
0.00%
+3.68%
+0.39%
--
$ 16.06K
1865
BCAT
BCAT
BCAT
$ 0.00002965
-0.41%
+0.79%
-2.39%
--
$ 293.59M
1866
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01903
0.00%
+0.11%
-0.83%
--
$ 2.97M
1867
UBU
UBU
UBU
$ 0.004554
0.00%
+1.43%
-3.35%
--
$ 7.88K
1868
Seeker
Seeker
SKR
$ 0.0171
-0.48%
+4.80%
+3.72%
--
$ 4.08M
1869
pump.fun
pump.fun
PUMP
$ 0.002181
+0.09%
+9.20%
+4.78%
--
$ 146.56M
1870
Diem
Diem
DIEM
$ 1,536.19
-0.06%
+3.35%
+2.37%
--
$ 48.55
1871
TAC
TAC
TAC
$ 0.021592
+0.03%
-0.64%
-0.65%
--
$ 8.72M
1872
Superp
Superp
SUP
$ 0.007364
+10.67%
+16.13%
+129.71%
--
$ 22.01M
1873
aZen
aZen
AZEN
$ 0.00057
-0.53%
+4.24%
+1.25%
--
$ 3.89M
1874
Realio
Realio
RIO
$ 0.10908
-0.62%
+0.66%
-2.46%
--
$ 2.13M
1875
qONE Token
qONE Token
QONE
$ 0.013305
-0.25%
-2.91%
-4.15%
--
$ 26.89M
1876
Amnis Finance
Amnis Finance
AMI
$ 0.004968
+0.39%
+2.04%
+0.28%
--
$ 11.71M
1877
BOB
BOB
BOB
$ 0.005862
+0.26%
+1.03%
-0.76%
--
$ 17.89M
1878
Battery
Battery
BATTERY
$ 0.0001544
-0.06%
-0.26%
-3.56%
--
$ 43.32M
1879
BOBER
BOBER
BOBER
$ 0.0000651
0.00%
+3.83%
+4.33%
--
$ 123.60M
1880
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3574
-0.90%
-0.99%
-9.62%
--
$ 180.78K
1881
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001878
-0.05%
+3.92%
+6.02%
--
$ 2.73B
1882
D. Energy
D. Energy
WATT
$ 0.19038
-0.03%
-0.78%
-1.25%
--
$ 202.86K
1883
Splendor
Splendor
SPLD
$ 0.2523
0.00%
+0.36%
-5.16%
--
$ 228.37K
1884
EDOM
EDOM
EDOM
$ 0.0002883
0.00%
-0.79%
-4.71%
--
$ 41.13M
1885
NAT
NAT
NAT
$ 0.0000001392
-0.07%
+17.27%
+13.62%
--
$ 493.68B
1886
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001311
0.00%
0.00%
+2.00%
--
--
1887
NSGP Governance
NSGP Governance
NSG
$ 0.01182
-0.34%
-1.01%
-0.59%
--
$ 532.76K
1888
IPEPE
IPEPE
IPEPE
$ 0.000000178
+0.52%
-8.06%
-39.75%
--
$ 7.08T
1889
SN64
SN64
SN64
$ 23.48
0.00%
+3.30%
-0.89%
--
$ 49.35
1890
Purr
Purr
PURR
$ 0.07277
-0.19%
-1.42%
-4.81%
--
$ 851.94K
1891
Crepe
Crepe
CREPE1
$ 0.000013486
+0.41%
-6.13%
-8.12%
--
$ 4.30B
1892
TRIA
TRIA
TRIA
$ 0.04359
+0.16%
+6.49%
+0.60%
--
$ 3.35M
1893
Ice Open Network
Ice Open Network
ION
$ 0.000165
+1.21%
+2.45%
+0.60%
--
$ 54.84M
1894
Verified Emeralds
Verified Emeralds
VEREM
$ 6.52
-0.45%
-3.34%
-4.72%
--
$ 1.07K
1895
EUR
EUR
EUR
$ 1.1783
0.00%
+0.49%
+0.13%
--
$ 6.14M
1896
STO Chain
STO Chain
STOOS
$ 1.6006
-0.04%
-0.04%
-0.02%
--
$ 25.15K
1897
OKAMI Project
OKAMI Project
OKM
$ 0.000007013
+0.03%
-0.33%
+0.37%
--
$ 8.12B
1898
STABLE
STABLE
STABLE
$ 0.032975
+0.32%
+1.85%
-0.75%
--
$ 1.98M
1899
TrustFi
TrustFi
TFI
$ 0.002667
0.00%
+4.55%
-1.19%
--
$ 111.87K
1900
$ 178.1
+0.24%
0.00%
-5.79%
--
$ 471.98
1901
Blum
Blum
BLUM
$ 0.005452
+2.88%
+31.82%
+21.15%
--
$ 24.47M
1902
KiteAI
KiteAI
KITEAI
$ 0.00000006118
0.00%
-0.47%
-1.07%
--
$ 3.97B
1903
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019948
+0.49%
+3.79%
+3.02%
--
$ 847.97K
1904
MAGA
MAGA
MAGA
$ 0.01428
-4.33%
+3.57%
+5.53%
--
$ 9.89M
1905
Timeworx.io
Timeworx.io
TIX
$ 0.001045
+0.87%
-23.93%
-23.98%
--
$ 18.24M
1906
Divo
Divo
DVO
$ 0.0008278
-0.12%
+0.96%
-0.89%
--
$ 90.83M
1907
TOYOW
TOYOW
TTN
$ 0.07039
+0.04%
+0.83%
+0.50%
--
$ 13.65M
1908
SN51
SN51
SN51
$ 18.31
-0.27%
+5.43%
+2.24%
--
$ 932.57
1909
SaharaAI
SaharaAI
SAHARA
$ 0.03054
+0.97%
+17.58%
+16.49%
--
$ 7.29M
1910
ANTTIME
ANTTIME
ANT
$ 0.000121589
-1.44%
+2.85%
+2.41%
--
$ 75.35M
1911
DPIN
DPIN
DPN
$ 2.378
0.00%
-3.61%
-3.49%
--
$ 2.05K
1912
MTC
MTC
MTC
$ 0.00751
0.00%
+1.77%
+1.35%
--
$ 5.83M
1913
Laika
Laika
LAIKAL2
$ 0.03304
0.00%
+0.03%
-1.90%
--
$ 68.60K
1914
Safe Road Club
Safe Road Club
SRC
$ 0.001851
0.00%
-0.16%
+0.11%
--
$ 20.12M
1915
Secretum
Secretum
SER
$ 0.0000573
+0.53%
+0.53%
+0.53%
--
$ 413.78M
1916
Ergosum
Ergosum
FAVE
$ 0.06094
0.00%
+1.55%
+3.27%
--
$ 975.56K
1917
Blockstreet
Blockstreet
BLOCK
$ 0.00664
-0.14%
+12.82%
+6.25%
--
$ 24.70M
1918
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038314
-0.54%
-3.97%
-4.45%
--
$ 1.90T
1919
Pharos
Pharos
PROS
$ 0.8479
-1.74%
+32.83%
+34.85%
--
$ 2.03M
1920
WOLFTON
WOLFTON
WOLFTON
$ 0.0001707
-0.12%
0.00%
0.00%
--
$ 33.40M
1921
StorX Network
StorX Network
SRX
$ 0.05879
-0.14%
-0.64%
-0.89%
--
$ 143.16K
1922
Akita
Akita
AKITA
$ 0.01764
+0.52%
+3.14%
+1.34%
--
$ 179.97K
1923
Qitmeer Network
Qitmeer Network
MEER
$ 0.002849
0.00%
-0.04%
+1.06%
--
$ 2.43M
1924
Neptune
Neptune
XNT
$ 0.78
-3.21%
-9.17%
-14.24%
--
$ 12.95K
1925
GoldBrick
GoldBrick
GBCK
$ 0.001837
-0.76%
+4.75%
+2.87%
--
$ 34.86M
1926
Giza
Giza
GIZA
$ 0.010816
0.00%
+1.52%
+2.45%
--
$ 5.03M
1927
Treehouse
Treehouse
TREE
$ 0.07205
+0.04%
+3.52%
+2.78%
--
$ 888.87K
1928
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.01%
+0.01%
--
$ 12.00M
1929
Game X
Game X
GXT
$ 0.0003333
0.00%
-66.33%
+33.35%
--
$ 29.34M
1930
HeliChain
HeliChain
HELI
$ 0.000004182
0.00%
-8.25%
-7.66%
--
$ 130.40M
1931
OpenLedger
OpenLedger
OPEN
$ 0.23186
+0.09%
+9.54%
+6.18%
--
$ 367.97K
1932
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.705
-0.22%
-1.64%
-4.45%
--
$ 29.43K
1933
Lombard
Lombard
BARD
$ 0.2828
+0.32%
+2.75%
+2.60%
--
$ 237.10K
1934
RollX
RollX
ROLL
$ 0.02988
+0.27%
+3.60%
+2.08%
--
$ 2.12M
1935
Kinesis Silver
Kinesis Silver
KAG
$ 81.05
-0.12%
+1.72%
-1.50%
--
$ 1.41K
1936
Space
Space
SPC
$ 0.001824
+1.11%
-10.37%
-7.08%
--
$ 204.56K
1937
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008471
-0.04%
+3.18%
+4.00%
--
$ 6.46M
1938
ForTON
ForTON
FRT
$ 45.13
-0.04%
-6.84%
-0.22%
--
$ 1.31K
1939
Me Protocol
Me Protocol
MEEP
$ 0.000104
+0.96%
+0.96%
+2.94%
--
$ 4.63M
1940
Mavryk Network
Mavryk Network
MVRK
$ 0.01819
0.00%
-1.03%
-0.49%
--
$ 347.23K
1941
BabyBoomToken
BabyBoomToken
BBT
$ 0.1241
-0.65%
+5.30%
+7.17%
--
$ 430.31K
1942
Echo
Echo
ECHO
$ 0.006695
+0.04%
+1.61%
+4.04%
--
$ 9.54M
1943
Moonbirds
Moonbirds
BIRB
$ 0.1456
-0.41%
+3.43%
+4.63%
--
$ 448.93K
1944
Ultiland
Ultiland
ARTX
$ 0.21663
+0.36%
+0.12%
+0.02%
--
$ 905.79K
1945
LITAS
LITAS
LITAS
$ 0.04224
-0.91%
+39.96%
+50.48%
--
$ 26.60K
1946
Nodewaves
Nodewaves
NWS
$ 0.000022
-4.55%
0.00%
-8.70%
--
$ 115.45M
1947
TOMCoin
TOMCoin
TOM
$ 0.00002423
0.00%
+21.15%
+20.85%
--
$ 213.21K
1948
SWGT
SWGT
SWGT
$ 0.00847
0.00%
+1.08%
-0.94%
--
$ 11.18M
1949
AbstractMogu
AbstractMogu
MOGU
$ 0.00623
0.00%
-43.05%
-53.31%
--
$ 76.96M
1950
Camp Network
Camp Network
CAMP
$ 0.001807
-0.50%
+0.89%
+1.35%
--
$ 55.37M
1951
Chis AI
Chis AI
CHISAI
$ 0.22817
+0.05%
+3.32%
+1.50%
--
$ 467.34K
1952
Ika
Ika
IKA
$ 0.003651
-0.03%
+1.67%
-3.11%
--
$ 15.70M
1953
OPT
OPT
OPT
$ 0.001164
-0.26%
+4.31%
+7.79%
--
$ 13.60M
1954
Spheron Network
Spheron Network
SPON
$ 0.002026
0.00%
+0.30%
+0.25%
--
$ 25.97M
1955
ONFA Token
ONFA Token
OFT
$ 0.2059
-1.62%
-3.51%
-8.89%
--
$ 192.29K
1956
Confidential Layer
Confidential Layer
CLONE
$ 0.005372
0.00%
+1.32%
+1.11%
--
$ 21.29M
1957
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002465
+2.50%
+14.00%
+3.60%
--
$ 30.31M
1958
edgeX
edgeX
EDGE
$ 1.286
-0.13%
-2.07%
-5.16%
--
$ 182.54K
1959
COP
COP
COP
$ 0.0002575
+0.08%
+0.23%
+0.90%
--
$ 223.43M
1960
USAD
USAD
USAD
$ 0.9586
0.00%
-2.23%
-2.23%
--
$ 4.15K
1961
KAIO
KAIO
KAIO
$ 0.12114
+0.57%
-10.51%
-30.05%
--
$ 2.15M
1962
Captcha
Captcha
CAPTCHA
$ 0.00007124
+1.65%
-0.49%
-5.22%
--
$ 822.40M
1963
USD Mapped Token
USD Mapped Token
USDM
$ 0.9941
-0.14%
-0.10%
+0.14%
--
$ 56.06K
1964
Capverse
Capverse
CAP
$ 0.09386
-0.09%
+0.19%
-0.05%
--
$ 468.84K
1965
Infrared
Infrared
IR
$ 0.01811
+0.11%
+0.50%
-0.94%
--
$ 3.39M
1966
TAP Protocol
TAP Protocol
TAP
$ 0.304
-2.51%
-6.89%
-2.02%
--
$ 108.88K
1967
Sardis Network
Sardis Network
SRDS
$ 0.01614
+0.06%
-2.12%
+2.08%
--
$ 3.26M
1968
ZND Token
ZND Token
ZND
$ 0.000471
0.00%
+4.90%
+7.29%
--
$ 1.01M
1969
Panther Protocol
Panther Protocol
PANTHER
$ 0.009789
+0.50%
+11.24%
+12.93%
--
$ 6.38M
1970
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000891
-0.34%
+1.60%
-0.45%
--
$ 30.22M
1971
Rubix
Rubix
RBT
$ 102.5
0.00%
+12.26%
+1.11%
--
$ 8.13
1972
Binder Protocol
Binder Protocol
BINDER
$ 0.000881
0.00%
+0.34%
-2.65%
--
$ 915.03K
1973
P2P
P2P
P2P
$ 0.0000842
+0.36%
-3.66%
-3.44%
--
$ 298.27M
1974
Whalebit
Whalebit
CES
$ 1.046
-0.11%
-0.19%
+0.50%
--
$ 175.64K
1975
Massa
Massa
MAS
$ 0.00377
-0.26%
+1.61%
+0.53%
--
$ 15.69M
1976
MACHINA
MACHINA
MXNA
$ 0.003655
-0.05%
+0.27%
-1.19%
--
$ 15.27M
1977
Terraport
Terraport
TERRA
$ 0.002389
0.00%
+12.05%
+8.19%
--
$ 430.98K
1978
Aurix
Aurix
AUR
$ 0.3351
-0.03%
+0.36%
-0.86%
--
$ 177.36K
1979
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
0.00%
-16.12%
-9.44%
--
$ 5.15M
1980
TAIX
TAIX
TAIX
$ 0.00004273
+0.19%
-6.97%
-6.99%
--
$ 1.20B
1981
Palio
Palio
PAL
$ 0.001225
+0.08%
+0.91%
-0.49%
--
$ 49.79M
1982
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00556
0.00%
-20.06%
-0.55%
--
$ 1.55M
1983
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05032
-0.02%
+0.68%
+1.18%
--
$ 1.62M
1984
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004136
-2.36%
-5.23%
+9.95%
--
$ 25.90M
1985
ARS
ARS
ARS
$ 0.0006923
+0.25%
-0.40%
+0.03%
--
$ 82.27M
1986
Real World Services
Real World Services
RWS
$ 0.02162
-0.14%
-0.05%
+5.50%
--
$ 4.07M
1987
ADI
ADI
ADI
$ 3.9632
-0.12%
+1.22%
+1.09%
--
$ 22.65K
1988
Distorted Face
Distorted Face
DISTORTED
$ 0.00005987
+0.20%
+16.89%
+6.34%
--
$ 1.79B
1989
Brainedge
Brainedge
LEARN
$ 0.006736
+0.03%
-0.06%
-4.70%
--
$ 3.04M
1990
Staynex
Staynex
STAY
$ 0.00004415
+0.09%
-1.74%
+5.30%
--
$ 487.69M
1991
Vtrading
Vtrading
VTRADING
$ 0.001492
0.00%
0.00%
0.00%
--
$ 3.63M
1992
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 5.24M
1993
BluWhale AI
BluWhale AI
BLUAI
$ 0.013509
-1.00%
-8.69%
-13.62%
--
$ 16.69M
1994
K-POP Click
K-POP Click
KPC
$ 0.00178
0.00%
+0.17%
+0.17%
--
$ 6.51M
1995
EON Marketplace
EON Marketplace
EON
$ 0.007028
0.00%
+4.77%
+4.77%
--
$ 7.55K
1996
Block Sec Arena
Block Sec Arena
BSA
$ 11.4523
+16.14%
--
--
--
$ 104.63K
1997
AI Network
AI Network
AINETWORK
$ 0.010002
+0.25%
-1.29%
-1.43%
--
$ 6.17M
1998
Intuition
Intuition
TRUST
$ 0.07226
-0.54%
+0.79%
+1.84%
--
$ 871.52K
1999
Avici
Avici
AVICI
$ 0.7873
+0.23%
-5.64%
+2.16%
--
$ 66.29K
2000
Contentos
Contentos
COS
$ 0.0011874
-0.27%
+1.52%
+1.16%
--
$ 49.57M
2001
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004373
-0.07%
+2.48%
+2.65%
--
$ 264.83M
2002
RYO Token
RYO Token
RYO
$ 4.373
+0.05%
+0.95%
+0.11%
--
$ 63.81K
2003
PEPPER
PEPPER
PEPPER
$ 0.000000001058
0.00%
+2.72%
+1.93%
--
$ 3.20T
2004
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
+27.85%
+3.19%
--
$ 141.73M
2005
HLKcoin
HLKcoin
HLK
$ 0.2229
+2.76%
+1.68%
-1.28%
--
$ 9.21K
2006
ResearchHub
ResearchHub
RSC
$ 0.15366
-9.04%
+30.77%
+29.96%
--
$ 831.64K
2007
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
2008
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01003
0.00%
+0.60%
+0.70%
--
$ 141.23K
2009
Frankencoin
Frankencoin
ZCHF
$ 1.287
0.00%
+0.36%
+0.19%
--
$ 55.41K
2010
SPCM
SPCM
SPCM
$ 0.0002248
+1.08%
+4.29%
+5.51%
--
$ 1.49B
2011
MEZO
MEZO
MEZO
$ 0.03824
+0.11%
-0.63%
-0.60%
--
$ 1.64M
2012
OOB
OOB
OOB
$ 0.0141
-0.71%
0.00%
-0.71%
--
$ 2.51M
2013
Intiva Token
Intiva Token
TIVA
$ 0.05108
-0.06%
-3.17%
-3.26%
--
$ 376.41K
2014
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07462
-0.13%
-0.08%
-0.23%
--
$ 736.55K
2015
Gram
Gram
GRAM
$ 0.00128
0.00%
+2.31%
+7.26%
--
$ 3.65M
2016
MapNode
MapNode
MAP
$ 0.00206
0.00%
+1.98%
+1.98%
--
$ 42.54M
2017
CYGNUS
CYGNUS
CGN
$ 0.002432
+0.25%
+0.21%
0.00%
--
$ 22.48M
2018
OpenEden
OpenEden
EDEN
$ 0.04109
-0.90%
-1.59%
+6.60%
--
$ 1.66M
2019
Paxi Network
Paxi Network
PAXI
$ 0.01308
+0.15%
-1.13%
-0.30%
--
$ 173.98K
2020
aPriori
aPriori
APR
$ 0.15674
+0.54%
+3.67%
-6.71%
--
$ 875.07K
2021
The9bit
The9bit
9BIT
$ 0.027481
-0.01%
-2.05%
-2.11%
--
$ 28.49M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для undefined криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем -- торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.