Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 75,783.74
-0.32%
-2.03%
-2.18%
$ 1.52T
$ 8.42K
2
Эфириум
Эфириум
ETH
$ 2,069.49
-0.32%
-1.95%
-2.65%
$ 249.91B
$ 145.26K
3
Binance Coin
Binance Coin
BNB
$ 656.59
-0.16%
-0.97%
+1.18%
$ 88.47B
$ 26.29K
4
Рипл
Рипл
XRP
$ 1.331
-0.21%
-1.49%
-2.49%
$ 82.33B
$ 29.15M
5
USDCoin
USDCoin
USDC
$ 1.00109
0.00%
+0.05%
+0.04%
$ 76.53B
$ 127.69M
6
Солана
Солана
SOL
$ 83.7
-0.30%
-1.67%
-2.73%
$ 48.39B
$ 1.02M
7
Трон
Трон
TRX
$ 0.3756
+0.16%
+0.91%
+4.54%
$ 35.61B
$ 47.91M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,072.17
-0.12%
-1.75%
-2.54%
$ 18.37B
$ 27.22
9
DOGE
DOGE
DOGE
$ 0.10107
-0.19%
-1.17%
-2.45%
$ 15.59B
$ 171.53M
10
Hyperliquid
Hyperliquid
HYPE
$ 59.64
+0.20%
-3.38%
+8.72%
$ 15.11B
$ 82.54K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
-0.01%
+0.03%
+0.03%
$ 11.12B
$ 127.56K
12
Zcash
Zcash
ZEC
$ 580.67
-2.23%
-12.27%
-14.61%
$ 9.63B
$ 7.36K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 75,595.25
-0.26%
-1.91%
-2.12%
$ 8.86B
$ 2.77
14
Кардано
Кардано
ADA
$ 0.24
-0.37%
-1.64%
-3.85%
$ 8.68B
$ 23.57M
15
Монеро
Монеро
XMR
$ 380.05
+0.07%
-1.70%
-5.87%
$ 7.01B
$ 9.72K
16
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 344.7
-0.35%
-1.85%
-7.57%
$ 6.90B
$ 5.21K
17
Линк
Линк
LINK
$ 9.374
-0.55%
-1.42%
-2.66%
$ 6.15B
$ 99.90K
18
Canton Network
Canton Network
CC
$ 0.15733
+0.07%
-5.49%
+1.28%
$ 6.07B
$ 1.46M
19
Тон
Тон
TON
$ 1.955
+0.82%
+1.44%
-3.67%
$ 5.31B
$ 5.92M
20
Стеллар
Стеллар
XLM
$ 0.1472
-0.27%
-1.87%
+2.44%
$ 4.94B
$ 2.50M
21
USD1
USD1
USD1
$ 0.99973
0.00%
+0.01%
-0.10%
$ 4.77B
$ 18.11M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0002
0.00%
0.00%
-0.03%
$ 4.45B
$ 1.58M
23
Лайткоин
Лайткоин
LTC
$ 52.05
-0.25%
-1.16%
-3.54%
$ 4.02B
$ 78.88K
24
$ 1.0015
-0.56%
-4.03%
-6.72%
$ 4.01B
$ 3.94M
25
Avalanche
Avalanche
AVAX
$ 9.155
-0.45%
-1.75%
-1.47%
$ 3.95B
$ 105.95K
26
MemeCore
MemeCore
M
$ 2.93558
-0.02%
-4.63%
-3.83%
$ 3.84B
$ 32.79K
27
Hedera
Hedera
HBAR
$ 0.08668
-0.37%
-1.73%
-2.38%
$ 3.76B
$ 2.65M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,259.64
0.00%
-2.20%
-2.89%
$ 3.63B
$ 0.01
29
NEAR
NEAR
NEAR
$ 2.6329
-1.05%
-5.84%
+53.06%
$ 3.38B
$ 2.41M
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000005523
-0.20%
-0.83%
-4.47%
$ 3.25B
$ 193.08B
31
Bittensor
Bittensor
TAO
$ 280.82
-0.43%
0.00%
+2.68%
$ 3.06B
$ 18.15K
32
Cronos
Cronos
CRO
$ 0.06769
-0.41%
-1.99%
-2.03%
$ 3.03B
$ 1.35M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,500.55
-0.03%
-0.98%
-0.78%
$ 2.67B
$ 328.14
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,507.09
-0.01%
-1.02%
-0.72%
$ 2.12B
$ 759.74
35
Polkadot
Polkadot
DOT
$ 1.253
-0.40%
-1.03%
+0.16%
$ 2.11B
$ 2.08M
36
Mantle
Mantle
MNT
$ 0.637
-0.27%
-2.51%
-4.08%
$ 2.10B
$ 221.77K
37
UNISWAP
UNISWAP
UNI
$ 3.251
-0.28%
-2.37%
-10.12%
$ 2.07B
$ 41.15K
38
Ondo
Ondo
ONDO
$ 0.40858
-0.76%
-5.18%
+1.00%
$ 1.98B
$ 3.28M
39
OKB
OKB
OKB
$ 91.03
-0.31%
+9.36%
+12.49%
$ 1.91B
$ 7.34K
40
HTX DAO
HTX DAO
HTX
$ 0.000002019
-0.44%
-0.15%
+0.70%
$ 1.83B
$ 28.11B
41
WLFI
WLFI
WLFI
$ 0.05682
-0.67%
-7.97%
-9.94%
$ 1.79B
$ 5.57M
42
Aster
Aster
ASTER
$ 0.6824
-0.22%
-1.47%
-0.54%
$ 1.77B
$ 2.50M
43
Sky Protocol
Sky Protocol
SKY
$ 0.06948
-0.26%
-0.80%
-1.27%
$ 1.61B
$ 817.34K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9983
+0.01%
0.00%
-0.02%
$ 1.59B
$ 314.93K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
+0.06%
+0.07%
$ 1.52B
$ 5.18K
46
Pi Network
Pi Network
PI
$ 0.14302
-0.17%
-3.54%
-5.46%
$ 1.51B
$ 1.71M
47
Internet Computer
Internet Computer
ICP
$ 2.657
-0.68%
-1.23%
+3.93%
$ 1.46B
$ 201.47K
48
Пепе
Пепе
PEPE
$ 0.000003516
-0.31%
-2.42%
-5.31%
$ 1.45B
$ 127.26B
49
Bitget Token
Bitget Token
BGB
$ 2.01523
-0.19%
+1.19%
+1.13%
$ 1.42B
$ 40.62K
50
LAB
LAB
LAB
$ 4.49394
-0.39%
+4.29%
+1.85%
$ 1.39B
$ 72.74K
51
DEXE
DEXE
DEXE
$ 16.416
+0.97%
-5.83%
+18.89%
$ 1.38B
$ 12.86K
52
Ethereum Classic
Ethereum Classic
ETC
$ 8.64
-0.58%
-3.58%
-4.11%
$ 1.35B
$ 10.00K
53
AaveToken
AaveToken
AAVE
$ 85.9
-0.72%
-0.42%
-2.35%
$ 1.32B
$ 3.39K
54
Worldcoin
Worldcoin
WLD
$ 0.3821
+0.18%
+14.94%
+53.60%
$ 1.30B
$ 9.93M
55
Render
Render
RENDER
$ 2.312
-1.42%
+5.12%
+20.38%
$ 1.19B
$ 742.85K
56
COSMOS
COSMOS
ATOM
$ 2.196
-0.50%
+2.71%
+10.66%
$ 1.12B
$ 946.23K
57
MORPHO
MORPHO
MORPHO
$ 2.2457
-0.12%
-0.71%
+19.88%
$ 1.10B
$ 65.84K
58
KuCoin Token
KuCoin Token
KCS
$ 7.937
0.00%
-1.69%
-0.47%
$ 1.07B
$ 6.54K
59
United Stables
United Stables
U
$ 1.0012
+0.01%
+0.06%
+0.07%
$ 1.06B
$ 67.62K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09196
-0.30%
-0.96%
+0.85%
$ 978.08M
$ 2.61M
61
Algorand
Algorand
ALGO
$ 0.10903
-0.36%
-3.42%
-7.41%
$ 971.16M
$ 1.55M
62
Quant
Quant
QNT
$ 75.65
-0.38%
-5.08%
+2.38%
$ 915.23M
$ 1.07K
63
Lombard
Lombard
LBTC
$ 77,082.9
+0.22%
-0.56%
-0.72%
$ 908.36M
$ 0.73
64
Kaspa
Kaspa
KAS
$ 0.032621
-0.06%
-3.28%
-6.62%
$ 895.80M
$ 28.43M
65
Ethena
Ethena
ENA
$ 0.09739
-0.53%
-3.07%
-8.16%
$ 877.38M
$ 6.76M
66
JUST
JUST
JST
$ 0.09354
-0.04%
+0.43%
-0.36%
$ 799.27M
$ 642.86K
67
VVV
VVV
VVV
$ 17.1447
-0.44%
-2.08%
+6.25%
$ 795.59M
$ 13.10K
68
Aptos
Aptos
APT
$ 0.9729
-0.63%
+0.15%
+1.93%
$ 794.46M
$ 300.59K
69
Filecoin
Filecoin
FIL
$ 1.0073
-0.39%
+2.05%
+3.50%
$ 785.62M
$ 4.15M
70
Humanity
Humanity
H
$ 0.25377
-0.63%
+1.84%
-2.49%
$ 718.40M
$ 893.01K
71
$ 0.008177
+0.02%
-1.47%
-3.02%
$ 705.56M
$ 9.47M
72
Arbitrum
Arbitrum
ARB
$ 0.10859
-0.79%
+0.01%
-1.94%
$ 678.07M
$ 2.58M
73
Jupiter
Jupiter
JUP
$ 0.1996
-0.50%
-1.48%
-6.69%
$ 661.74M
$ 798.35K
74
XDC Network
XDC Network
XDC
$ 0.03157
-0.06%
-1.96%
-6.93%
$ 648.44M
$ 7.25M
75
Beldex
Beldex
BDX
$ 0.07818
-0.18%
-0.74%
-0.71%
$ 605.75M
$ 11.45M
76
Injective
Injective
INJ
$ 5.761
-0.12%
+0.16%
+18.77%
$ 570.53M
$ 991.94K
77
FET
FET
FET
$ 0.2508
-0.72%
+7.20%
+29.60%
$ 561.78M
$ 9.66M
78
DASH
DASH
DASH
$ 43.86
-0.43%
-2.43%
-12.88%
$ 555.33M
$ 18.20K
79
VeChain
VeChain
VET
$ 0.006308
-0.66%
-5.43%
-4.97%
$ 541.10M
$ 28.97M
80
Nexo
Nexo
NEXO
$ 0.8371
+0.35%
-1.96%
-6.18%
$ 540.76M
$ 85.11K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008516
-0.56%
-3.87%
-6.60%
$ 534.88M
$ 90.75M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8012
-0.47%
+2.66%
+9.77%
$ 524.01M
$ 1.11M
83
Bonk
Bonk
BONK
$ 0.000005954
-0.55%
-1.94%
-2.30%
$ 523.48M
$ 64.27B
84
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
+0.02%
$ 494.47M
$ 5.59K
85
Terra Classic
Terra Classic
LUNC
$ 0.00008855
+5.22%
+8.87%
+14.70%
$ 487.58M
$ 3.72B
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.02
-0.35%
-3.40%
-0.69%
$ 478.86M
$ 791.83K
87
SEI
SEI
SEI
$ 0.06592
-1.19%
+5.68%
+7.19%
$ 464.69M
$ 7.42M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.414
-0.28%
-2.69%
-3.29%
$ 459.90M
$ 490.29K
89
Stacks
Stacks
STX
$ 0.2418
-0.53%
-2.18%
-0.58%
$ 438.77M
$ 254.44K
90
TIA
TIA
TIA
$ 0.4752
-1.07%
-0.49%
+15.74%
$ 433.56M
$ 4.78M
91
LayerZero
LayerZero
ZRO
$ 1.292
-0.39%
-3.44%
-5.21%
$ 431.08M
$ 439.92K
92
Binance Life
Binance Life
币安人生
$ 0.42144
-0.21%
-4.96%
-4.02%
$ 420.67M
$ 192.82K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4294
-0.65%
-1.49%
+4.20%
$ 403.87M
$ 244.06K
94
SUN
SUN
SUN
$ 0.020311
+0.12%
+0.48%
+1.42%
$ 391.26M
$ 10.22M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
-0.01%
-0.03%
$ 373.59M
$ 264.97K
96
Chiliz
Chiliz
CHZ
$ 0.03586
-0.11%
-2.77%
-20.26%
$ 371.02M
$ 11.51M
97
Tezos
Tezos
XTZ
$ 0.3289
-0.21%
-1.47%
-3.60%
$ 357.16M
$ 178.16K
98
SIREN
SIREN
SIREN
$ 0.4923
+0.16%
+3.43%
-4.09%
$ 354.67M
$ 523.41K
99
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3848
-1.51%
+2.43%
-0.16%
$ 337.91M
$ 8.04M
100
DoubleZero
DoubleZero
2Z
$ 0.09585
+0.02%
-2.42%
-8.11%
$ 333.33M
$ 750.53K
101
Immutable X
Immutable X
IMX
$ 0.1672
-0.18%
-1.30%
-2.52%
$ 333.20M
$ 422.12K
102
Curve
Curve
CRV
$ 0.2189
-0.86%
-2.37%
-7.49%
$ 329.91M
$ 2.11M
103
SPX6900
SPX6900
SPX
$ 0.3527
-0.93%
-2.76%
-5.30%
$ 327.99M
$ 771.01K
104
Pyth Network
Pyth Network
PYTH
$ 0.0403
-0.30%
-2.28%
-5.27%
$ 316.81M
$ 6.38M
105
BitTorrent
BitTorrent
BTT
$ 0.0000003203
+0.12%
-0.31%
-0.43%
$ 316.54M
$ 188.72B
106
Gnosis
Gnosis
GNO
$ 117.23
-0.22%
-1.17%
-0.97%
$ 308.53M
$ 689.44
107
Kaia
Kaia
KAIA
$ 0.04867
-0.53%
-3.72%
-5.92%
$ 307.43M
$ 1.71M
108
Pendle
Pendle
PENDLE
$ 1.803
-0.66%
-6.50%
-5.62%
$ 306.38M
$ 561.65K
109
Graph Token
Graph Token
GRT
$ 0.02819
-0.88%
+1.85%
+12.22%
$ 304.64M
$ 8.21M
110
Monad
Monad
MON
$ 0.02498
-0.52%
-4.98%
-6.54%
$ 295.63M
$ 5.16M
111
Lighter
Lighter
LIT
$ 1.1908
-1.78%
-13.59%
-7.92%
$ 294.28M
$ 260.69K
112
BitcoinSV
BitcoinSV
BSV
$ 14.43
-0.07%
-0.96%
-3.54%
$ 289.08M
$ 5.76K
113
Lido DAO
Lido DAO
LDO
$ 0.3412
-0.53%
-1.85%
-5.13%
$ 288.68M
$ 362.03K
114
Zebec Network
Zebec Network
ZBCN
$ 0.0028475
+0.10%
-4.70%
-5.80%
$ 284.97M
$ 62.96M
115
Decred
Decred
DCR
$ 16.215
-0.08%
-1.81%
-6.81%
$ 282.70M
$ 6.00K
116
CONFLUX
CONFLUX
CFX
$ 0.05402
-0.44%
-3.36%
-7.52%
$ 281.42M
$ 1.58M
117
FLOKI
FLOKI
FLOKI
$ 0.00002916
-0.41%
-1.46%
-3.35%
$ 277.60M
$ 2.86B
118
OP
OP
OP
$ 0.1284
-1.08%
-1.46%
-0.70%
$ 275.10M
$ 2.48M
119
AINFT
AINFT
NFT
$ 0.000000276
+0.15%
-1.74%
-3.12%
$ 273.37M
$ 213.69B
120
Jasmy
Jasmy
JASMY
$ 0.005467
-0.56%
-2.36%
-2.99%
$ 269.77M
$ 14.27M
121
Telcoin
Telcoin
TEL
$ 0.002796
-0.89%
-4.38%
-10.13%
$ 268.62M
$ 42.32M
122
STRK
STRK
STRK
$ 0.04052
-0.83%
-1.49%
-7.12%
$ 254.36M
$ 8.94M
123
MIOTAC
MIOTAC
IOTA
$ 0.05641
-0.51%
-1.97%
+0.91%
$ 250.57M
$ 1.39M
124
ENS
ENS
ENS
$ 6.188
-0.58%
-2.26%
-1.51%
$ 249.85M
$ 10.06K
125
JITO
JITO
JTO
$ 0.5225
-1.05%
+2.44%
-1.48%
$ 247.41M
$ 226.50K
126
B
B
B
$ 0.24598
-0.91%
+0.99%
-32.82%
$ 246.92M
$ 844.99K
127
APE and PEPE
APE and PEPE
APEPE
$ 0.000001138
-0.20%
-0.22%
-0.74%
$ 239.00M
$ 186.85B
128
Maple Finance
Maple Finance
SYRUP
$ 0.19525
-0.76%
-3.08%
-5.73%
$ 232.10M
$ 459.26K
129
Billions
Billions
BILL
$ 0.0913
-0.40%
+2.87%
+6.65%
$ 223.59M
$ 14.15M
130
Genius
Genius
GENIUS
$ 0.66245
-0.62%
+3.83%
+51.98%
$ 222.92M
$ 1.36M
131
SkyAI
SkyAI
SKYAI
$ 0.2201
-2.00%
-20.46%
-32.10%
$ 220.00M
$ 3.21M
132
Falcon Finance
Falcon Finance
FF
$ 0.09424
0.00%
+3.85%
+6.41%
$ 219.14M
$ 1.94M
133
$ 0.07029
-0.52%
-1.97%
-2.35%
$ 206.31M
$ 1.12M
134
Raydium
Raydium
RAY
$ 0.7512
-0.36%
-2.74%
-4.68%
$ 201.65M
$ 83.05K
135
NEO
NEO
NEO
$ 2.809
-0.36%
-1.34%
-2.40%
$ 197.93M
$ 33.22K
136
Axie Infinity
Axie Infinity
AXS
$ 1.1446
-0.68%
-0.77%
-5.01%
$ 197.92M
$ 57.20K
137
ETHGAS
ETHGAS
GWEI
$ 0.11253
-1.69%
-3.05%
-14.91%
$ 195.90M
$ 205.01K
138
OriginTrail
OriginTrail
TRAC
$ 0.3912
-0.08%
-3.67%
-9.23%
$ 195.75M
$ 288.00K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1932
-0.82%
-0.36%
-0.72%
$ 192.28M
$ 1.95M
140
Trust Wallet
Trust Wallet
TWT
$ 0.4467
-0.38%
-1.24%
-3.82%
$ 191.80M
$ 167.55K
141
Compound
Compound
COMP
$ 19.15
-0.62%
-1.65%
-15.70%
$ 190.75M
$ 4.64K
142
EigenLayer
EigenLayer
EIGEN
$ 0.2484
-0.96%
-1.87%
+27.99%
$ 183.29M
$ 1.90M
143
Circle xStock
Circle xStock
CRCLX
$ 104.38
-0.04%
-9.46%
-5.93%
$ 182.64M
$ 625.82
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047135
-1.16%
-0.80%
-1.03%
$ 181.79M
$ 6.06M
145
ZANO
ZANO
ZANO
$ 11.445
-0.07%
-2.23%
+4.59%
$ 175.18M
$ 45.09K
146
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.17367
-0.49%
-4.52%
-8.32%
$ 173.17M
$ 1.52M
147
Story
Story
IP
$ 0.4814
-0.27%
-1.48%
-2.12%
$ 170.58M
$ 162.26K
148
Decentraland
Decentraland
MANA
$ 0.08568
-0.63%
-1.62%
-3.85%
$ 169.72M
$ 647.87K
149
Centrifuge
Centrifuge
CFG
$ 0.2898
-0.65%
-1.43%
-6.84%
$ 166.68M
$ 1.01M
150
MX Token
MX Token
MX
$ 1.777
+0.08%
-0.25%
+0.42%
$ 163.24M
$ 2.02M
151
DeepBook
DeepBook
DEEP
$ 0.031301
-0.57%
-5.56%
-8.01%
$ 162.29M
$ 2.90M
152
Audiera
Audiera
BEAT
$ 0.99416
+0.74%
+2.41%
+51.93%
$ 160.63M
$ 402.66K
153
Convex Finance
Convex Finance
CVX
$ 1.631
-0.31%
-2.57%
-4.35%
$ 159.13M
$ 43.92K
154
Plasma
Plasma
XPL
$ 0.08795
-1.12%
+1.55%
+0.14%
$ 157.34M
$ 5.90M
155
THORChain
THORChain
RUNE
$ 0.4481
-0.13%
-0.25%
+2.81%
$ 156.44M
$ 388.31K
156
Gala
Gala
GALA
$ 0.003273
-0.94%
-0.64%
-3.29%
$ 156.14M
$ 80.83M
157
Tagger
Tagger
TAG
$ 0.0013988
+0.15%
-12.45%
+24.64%
$ 151.40M
$ 77.65M
158
$ 104.49
-0.06%
-9.46%
-5.73%
$ 150.41M
$ 2.27K
159
Walrus
Walrus
WAL
$ 0.06366
-0.20%
-2.78%
-6.02%
$ 149.69M
$ 1.07M
160
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.175
-0.57%
-26.35%
-2.59%
$ 148.56M
$ 761.51K
161
BAT
BAT
BAT
$ 0.09693
-0.21%
-2.94%
-1.61%
$ 144.70M
$ 586.94K
162
ZKsync
ZKsync
ZK
$ 0.01474
-0.94%
-1.01%
-3.92%
$ 144.59M
$ 6.57M
163
Vision
Vision
VSN
$ 0.03984
0.00%
-4.48%
-15.54%
$ 144.58M
$ 2.08M
164
Helium Network Token
Helium Network Token
HNT
$ 0.7632
-0.01%
-1.49%
-6.16%
$ 142.44M
$ 102.34K
165
dYdX
dYdX
DYDX
$ 0.1677
-0.41%
+7.43%
+9.50%
$ 139.79M
$ 1.15M
166
XEC
XEC
XEC
$ 0.000006909
-0.37%
-1.50%
-4.18%
$ 138.53M
$ 8.12B
167
Arweave
Arweave
AR
$ 2.092
-0.57%
-1.84%
-4.36%
$ 136.82M
$ 74.99K
168
SafePal
SafePal
SFP
$ 0.2733
-0.47%
-1.97%
-1.23%
$ 136.55M
$ 182.35K
169
ApeCoin
ApeCoin
APE
$ 0.1368
-0.95%
-0.51%
-4.90%
$ 136.00M
$ 1.78M
170
Newton
Newton
AB
$ 0.001362
+0.37%
-0.58%
-2.35%
$ 135.29M
$ 7.86M
171
River
River
RIVER
$ 6.8143
-0.46%
+7.15%
+11.00%
$ 133.52M
$ 54.10K
172
RaveDAO
RaveDAO
RAVE
$ 0.5265
-0.38%
-6.22%
-11.96%
$ 132.93M
$ 41.93K
173
Aethir
Aethir
ATH
$ 0.00665
+0.32%
+7.17%
+9.24%
$ 132.73M
$ 32.01M
174
S
S
S
$ 0.04483
-0.33%
-2.80%
+0.45%
$ 129.02M
$ 1.83M
175
A
A
A
$ 0.07835
-0.32%
-1.84%
-3.41%
$ 128.65M
$ 1.26M
176
$ 0.2779
+0.07%
0.00%
+0.25%
$ 128.47M
$ 218.29K
177
Project Ailey
Project Ailey
ALE
$ 0.2638
0.00%
-0.19%
-0.19%
$ 128.35M
$ 377.27K
178
GRASS
GRASS
GRASS
$ 0.5224
-0.76%
-13.51%
+62.50%
$ 127.59M
$ 949.64K
179
1INCH
1INCH
1INCH
$ 0.08903
-0.42%
-2.03%
-3.96%
$ 124.74M
$ 794.00K
180
Undeads Games
Undeads Games
UDS
$ 1.2388
+0.01%
-14.93%
-17.14%
$ 123.30M
$ 13.37K
181
Sentient
Sentient
SENT
$ 0.01688
-1.05%
+0.96%
+3.49%
$ 122.25M
$ 7.02M
182
Cheems
Cheems
CHEEMS
$ 0.0000006523
-0.11%
-4.28%
-3.82%
$ 121.67M
$ 86.81B
183
GoMining
GoMining
GOMINING
$ 0.3001
-0.03%
+4.53%
+1.45%
$ 121.40M
$ 608.61K
184
Kaito
Kaito
KAITO
$ 0.4977
-1.47%
-3.30%
+4.34%
$ 120.07M
$ 157.45K
185
Instadapp
Instadapp
FLUID
$ 1.5317
+0.11%
-3.20%
-6.05%
$ 119.39M
$ 1.10K
186
Banana
Banana
BANANAS31
$ 0.0116826
-0.60%
-1.06%
-16.14%
$ 116.87M
$ 9.37M
187
SoSoValue
SoSoValue
SOSO
$ 0.3745
+0.05%
+1.35%
+1.79%
$ 116.81M
$ 328.47K
188
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11666
+0.22%
+13.28%
+15.21%
$ 116.33M
$ 2.66M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 3.798
-0.45%
-4.00%
-4.49%
$ 113.72M
$ 20.25K
190
Livepeer
Livepeer
LPT
$ 2.281
-0.48%
-1.43%
+11.62%
$ 113.09M
$ 55.20K
191
Horizen
Horizen
ZEN
$ 6.054
-0.44%
-3.34%
-11.49%
$ 109.42M
$ 24.82K
192
SNX
SNX
SNX
$ 0.3155
-0.35%
-1.44%
0.00%
$ 108.35M
$ 272.19K
193
Stargate Finance
Stargate Finance
STG
$ 0.1611
-0.19%
-3.48%
+0.25%
$ 106.41M
$ 318.40K
194
Block Street
Block Street
BSB
$ 0.50352
-0.53%
-24.12%
-39.36%
$ 105.51M
$ 5.41M
195
NEXPACE
NEXPACE
NXPC
$ 0.374
-0.11%
+1.82%
+15.82%
$ 104.93M
$ 247.92K
196
FTX Token
FTX Token
FTT
$ 0.3167
+0.13%
-2.18%
-3.62%
$ 103.37M
$ 179.29K
197
AWE Network
AWE Network
AWE
$ 0.05267
-0.64%
-1.48%
+2.67%
$ 102.31M
$ 1.09M
198
Xphere
Xphere
XP
$ 0.037041
-1.28%
-25.28%
-41.29%
$ 101.68M
$ 9.99M
199
Reserve Rights
Reserve Rights
RSR
$ 0.001622
-0.80%
-2.65%
-8.33%
$ 101.15M
$ 49.50M
200
Safe Token
Safe Token
SAFE
$ 0.1365
-0.66%
-6.12%
-2.08%
$ 101.07M
$ 14.75K
201
Keeta
Keeta
KTA
$ 0.184
-0.54%
-13.01%
+7.99%
$ 99.11M
$ 1.06M
202
Tesla xStock
Tesla xStock
TSLAX
$ 436.47
+0.01%
+0.41%
+5.12%
$ 98.17M
$ 141.90
203
BERA
BERA
BERA
$ 0.372
-0.88%
-2.65%
-4.06%
$ 97.05M
$ 185.24K
204
Comedian
Comedian
BAN
$ 0.09602
+0.04%
+6.79%
+29.08%
$ 96.15M
$ 692.33K
205
RealLink
RealLink
REAL
$ 0.0692
-0.43%
-2.51%
-3.12%
$ 95.04M
$ 1.40M
206
0G
0G
0G
$ 0.4457
-0.47%
-6.81%
-9.54%
$ 94.85M
$ 203.98K
207
Qtum
Qtum
QTUM
$ 0.8867
-0.48%
-2.27%
-1.29%
$ 93.77M
$ 63.70K
208
CoW Protocol
CoW Protocol
COW
$ 0.1599
-0.37%
-2.86%
-5.56%
$ 92.40M
$ 332.99K
209
Defi App
Defi App
HOME
$ 0.02393
-1.24%
+3.81%
+17.62%
$ 91.89M
$ 3.85M
210
Melania Meme
Melania Meme
MELANIA
$ 0.09198
-0.51%
-3.40%
-1.99%
$ 91.69M
$ 648.16K
211
Beam
Beam
BEAMX
$ 0.001778
-0.89%
-2.96%
+1.78%
$ 90.96M
$ 55.80M
212
Kamino
Kamino
KMNO
$ 0.0194
-0.41%
-3.39%
-5.51%
$ 90.86M
$ 2.79M
213
$ 908.45
+0.55%
+16.28%
+25.55%
$ 88.06M
$ 371.55
214
0x
0x
ZRX
$ 0.10392
-0.35%
-0.81%
-2.40%
$ 88.05M
$ 533.17K
215
YearnFinance
YearnFinance
YFI
$ 2,439.2
-0.53%
-2.88%
-2.20%
$ 87.15M
$ 25.74
216
SOON
SOON
SOON
$ 0.1689
+0.53%
-2.31%
+9.64%
$ 86.84M
$ 490.46K
217
FORM
FORM
FORM
$ 0.2257
-0.57%
-2.00%
-3.68%
$ 86.03M
$ 357.98K
218
Kusama
Kusama
KSM
$ 4.652
-0.53%
-4.27%
-7.08%
$ 85.09M
$ 13.62K
219
RavenCoin
RavenCoin
RVN
$ 0.005207
-0.61%
-2.71%
-4.83%
$ 84.63M
$ 13.30M
220
ORDI
ORDI
ORDI
$ 4.013
-0.65%
-1.96%
-5.66%
$ 84.08M
$ 29.86K
221
TROLL
TROLL
TROLLSOL
$ 0.084395
-1.54%
-18.31%
-27.09%
$ 83.49M
$ 6.02M
222
Nock
Nock
NOCK
$ 0.04472
-1.46%
+30.32%
+51.56%
$ 82.81M
$ 4.83M
223
Orca
Orca
ORCA
$ 1.3424
-0.10%
-6.04%
-7.17%
$ 81.42M
$ 59.64K
224
Plume Network
Plume Network
PLUME
$ 0.013797
-1.75%
-3.46%
+11.49%
$ 79.42M
$ 12.15M
225
XPR Network
XPR Network
XPR
$ 0.0027017
-0.55%
-2.36%
+1.53%
$ 78.54M
$ 32.61M
226
Zilliqa
Zilliqa
ZIL
$ 0.003918
-0.13%
+0.20%
-1.19%
$ 78.46M
$ 14.11M
227
TFUEL
TFUEL
TFUEL
$ 0.01059
-0.09%
-0.84%
-1.30%
$ 77.76M
$ 4.78M
228
Cysic
Cysic
CYS
$ 0.4829
+1.54%
+12.20%
+8.14%
$ 77.34M
$ 173.11K
229
Enjin
Enjin
ENJ
$ 0.03935
-0.15%
-4.11%
-12.08%
$ 77.14M
$ 2.15M
230
Whiterock
Whiterock
WHITE
$ 0.00011843
-0.55%
-4.80%
-7.62%
$ 76.77M
$ 455.89M
231
Pirate Chain
Pirate Chain
ARRR
$ 0.3904
-0.61%
-10.34%
+47.01%
$ 76.58M
$ 257.68K
232
MultiBank Group
MultiBank Group
MBG
$ 0.3052
-2.38%
-0.07%
-0.07%
$ 76.12M
$ 2.99M
233
Aztec
Aztec
AZTEC
$ 0.02643
-0.68%
+12.23%
+31.91%
$ 75.59M
$ 28.78M
234
ZIGCOIN
ZIGCOIN
ZIG
$ 0.053519
-0.10%
+4.78%
+17.01%
$ 75.50M
$ 5.05M
235
USELESS COIN
USELESS COIN
USELESS
$ 0.075362
-0.56%
-7.85%
+16.00%
$ 75.32M
$ 4.13M
236
Turbo
Turbo
TURBO
$ 0.0010934
-0.89%
-2.19%
-2.73%
$ 75.28M
$ 95.52M
237
Oasis
Oasis
ROSE
$ 0.009827
-0.58%
-0.25%
-0.01%
$ 75.08M
$ 8.38M
238
Zama Protocol
Zama Protocol
ZAMA
$ 0.03383
-0.24%
+1.69%
+14.23%
$ 74.16M
$ 3.37M
239
Huma Finance
Huma Finance
HUMA
$ 0.02563
-0.16%
+0.55%
+16.43%
$ 74.16M
$ 3.63M
240
Alphabet xStock
Alphabet xStock
GOOGLX
$ 387.01
+0.15%
-0.29%
-0.08%
$ 73.39M
$ 143.23
241
$ 0.1353
-0.15%
-1.53%
-2.45%
$ 73.15M
$ 409.90K
242
BIO Protocol
BIO Protocol
BIO
$ 0.03309
0.00%
-2.30%
-8.87%
$ 72.39M
$ 2.40M
243
Wormhole
Wormhole
W
$ 0.01224
-0.73%
-1.54%
-3.56%
$ 71.78M
$ 38.12M
244
Mina Protocol
Mina Protocol
MINA
$ 0.05566
-0.59%
-1.42%
-2.85%
$ 71.49M
$ 1.13M
245
Spark
Spark
SPK
$ 0.02593
-0.69%
-6.45%
-8.31%
$ 70.59M
$ 2.08M
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003929
-0.63%
-1.95%
-3.26%
$ 70.19M
$ 267.82T
247
peaq network
peaq network
PEAQ
$ 0.0332
+0.95%
-4.76%
+23.18%
$ 69.99M
$ 8.23M
248
SP500 xStock
SP500 xStock
SPYX
$ 754.44
-0.03%
-0.19%
+1.60%
$ 69.32M
$ 83.34
249
RONIN
RONIN
RON
$ 0.0903
+0.26%
+2.66%
-11.00%
$ 69.16M
$ 811.42K
250
ZetaChain
ZetaChain
ZETA
$ 0.04902
-0.41%
-1.98%
-2.73%
$ 69.07M
$ 1.23M
251
Amp
Amp
AMP
$ 0.0007897
-0.18%
-2.66%
-6.43%
$ 68.52M
$ 72.89M
252
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006813
-0.71%
-3.88%
-5.07%
$ 68.30M
$ 113.82M
253
$ 757.04
+0.01%
-0.38%
+1.49%
$ 67.90M
$ 74.29
254
Qubic
Qubic
QUBIC
$ 0.0000004909
-0.33%
-4.67%
-8.89%
$ 67.53M
$ 477.03B
255
GMX
GMX
GMX
$ 6.477
-0.52%
+0.05%
-2.04%
$ 67.34M
$ 8.78K
256
Holo Token
Holo Token
HOT
$ 0.0003806
-0.05%
-2.10%
-4.21%
$ 67.30M
$ 148.29M
257
GEODNET
GEODNET
GEOD
$ 0.1534
-0.33%
-0.07%
+5.65%
$ 67.26M
$ 451.06K
258
VELO
VELO
VELO
$ 0.003791
-0.16%
-3.99%
+4.11%
$ 66.76M
$ 5.60M
259
$ 0.05676
-0.58%
-3.83%
-5.05%
$ 66.74M
$ 29.64K
260
Dohrnii
Dohrnii
DHN
$ 3.906
-0.20%
-1.19%
-0.79%
$ 66.61M
$ 10.95K
261
$ 0.007656
-0.48%
-2.69%
-3.29%
$ 66.47M
$ 7.65M
262
Nervos Network
Nervos Network
CKB
$ 0.001358
-0.73%
-3.42%
-5.10%
$ 66.27M
$ 47.84M
263
Toshi
Toshi
TOSHI
$ 0.000157
+0.13%
-2.12%
-7.27%
$ 65.96M
$ 458.29M
264
BAS
BAS
BAS
$ 0.026134
+0.21%
+14.44%
+29.37%
$ 65.26M
$ 13.78M
265
Dusk Network
Dusk Network
DUSK
$ 0.13034
-1.32%
-4.98%
-11.48%
$ 64.27M
$ 970.01K
266
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0639
+0.27%
-1.95%
-1.72%
$ 63.91M
$ 909.92K
267
Alchemy
Alchemy
ACH
$ 0.006408
-0.64%
-2.31%
-8.04%
$ 63.84M
$ 9.27M
268
Concordium
Concordium
CCD
$ 0.00539
+0.06%
-2.14%
+5.03%
$ 63.35M
$ 14.09M
269
XUSD
XUSD
XUSD
$ 1.0011
+0.01%
+0.01%
+0.05%
$ 62.28M
$ 54.59K
270
Numeraire
Numeraire
NMR
$ 8.294
-0.28%
-0.58%
-11.29%
$ 62.10M
$ 8.69K
271
Blur
Blur
BLUR
$ 0.02192
-0.45%
-3.05%
-5.03%
$ 61.50M
$ 2.60M
272
IO
IO
IO
$ 0.1851
+0.35%
+16.54%
+16.76%
$ 61.32M
$ 13.02M
273
Kava Labs
Kava Labs
KAVA
$ 0.0572
-0.33%
-3.07%
-2.26%
$ 61.25M
$ 1.20M
274
MYX Finance
MYX Finance
MYX
$ 0.20462
+0.10%
-0.24%
+13.10%
$ 60.71M
$ 835.49K
275
Alchemist AI
Alchemist AI
ALCH
$ 0.07133
-0.20%
-1.72%
-9.68%
$ 60.62M
$ 769.59K
276
Quantix Finance
Quantix Finance
QFI
$ 59.842
+0.65%
+0.08%
-0.26%
$ 60.33M
$ 6.05K
277
ELF
ELF
ELF
$ 0.07324
-0.12%
-2.25%
-2.49%
$ 60.09M
$ 747.15K
278
UnifAI
UnifAI
UAI
$ 0.2543
+2.53%
-3.64%
-5.95%
$ 60.08M
$ 559.31K
279
Movement
Movement
MOVE
$ 0.01564
-0.19%
-2.80%
-4.17%
$ 60.02M
$ 3.42M
280
Diem
Diem
DIEM
$ 1,539.21
-0.01%
-0.06%
-7.39%
$ 59.12M
$ 37.73
281
Irys
Irys
IRYS
$ 0.02953
-0.27%
-7.12%
-18.12%
$ 58.92M
$ 2.90M
282
Eurite
Eurite
EURI
$ 1.1642
0.00%
-0.04%
+0.09%
$ 58.46M
$ 4.92K
283
POLYX
POLYX
POLYX
$ 0.0549
-0.72%
-2.83%
-0.72%
$ 57.71M
$ 221.69K
284
SUSHI
SUSHI
SUSHI
$ 0.2015
-0.35%
-2.38%
-4.56%
$ 57.63M
$ 275.56K
285
XYO
XYO
XYO
$ 0.00416
-0.95%
-0.48%
+11.23%
$ 57.42M
$ 14.57M
286
$ 213.97
-0.12%
-2.97%
-3.24%
$ 57.12M
$ 824.23
287
Threshold
Threshold
T
$ 0.00509
-0.22%
-3.42%
-4.45%
$ 56.76M
$ 11.16M
288
RIF
RIF
RIF
$ 0.05663
-1.10%
-5.25%
-22.13%
$ 56.53M
$ 1.95M
289
Fogo
Fogo
FOGO
$ 0.01472
0.00%
-4.36%
-7.78%
$ 56.24M
$ 5.96M
290
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05634
-1.04%
-0.88%
-4.03%
$ 56.12M
$ 1.31M
291
OpenServ
OpenServ
SERV
$ 0.07256
-4.50%
-6.27%
+17.62%
$ 56.03M
$ 462.17K
292
FLOW
FLOW
FLOW
$ 0.03352
-0.53%
-3.10%
-6.48%
$ 55.68M
$ 1.68M
293
POPCAT
POPCAT
POPCAT
$ 0.05547
-0.36%
-1.44%
-2.55%
$ 54.32M
$ 1.23M
294
BitDCA
BitDCA
BDCA
$ 0.6546
-0.17%
-1.42%
-1.86%
$ 53.66M
$ 136.16K
295
Babylon
Babylon
BABY
$ 0.01564
-0.32%
-2.91%
+4.96%
$ 53.66M
$ 5.58M
296
Verge
Verge
XVG
$ 0.003245
-0.74%
-2.88%
-8.17%
$ 53.51M
$ 32.59M
297
MOG Coin
MOG Coin
MOG
$ 0.000000136
-0.88%
-0.66%
-5.77%
$ 52.96M
$ 427.27B
298
Ontology Token
Ontology Token
ONT
$ 0.0528
-0.70%
-6.29%
-13.98%
$ 52.73M
$ 1.31M
299
RedStone
RedStone
RED
$ 0.1324
-0.30%
-3.36%
+2.40%
$ 52.49M
$ 645.69K
300
Mocaverse
Mocaverse
MOCA
$ 0.01242
-0.40%
-3.20%
-1.82%
$ 52.45M
$ 4.88M
301
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.55
-0.10%
-2.51%
-2.77%
$ 51.83M
$ 311.78
302
BNKR
BNKR
BNKR
$ 0.000519
-0.71%
+1.90%
-6.86%
$ 51.54M
$ 114.70M
303
$ 731.25
0.00%
+0.15%
+2.97%
$ 51.01M
$ 467.53
304
Siacoin
Siacoin
SC
$ 0.0009099
-0.05%
-2.06%
-1.00%
$ 50.90M
$ 63.65M
305
jellyjelly
jellyjelly
JELLYJELLY
$ 0.050954
-0.69%
-10.82%
-15.04%
$ 50.76M
$ 2.91M
306
VeThor Token
VeThor Token
VTHO
$ 0.0004985
-0.10%
-1.77%
-3.79%
$ 49.96M
$ 139.92M
307
Moo Deng
Moo Deng
MOODENG
$ 0.04982
-0.78%
-1.13%
-3.77%
$ 49.24M
$ 1.30M
308
Magma Finance
Magma Finance
MAGMA
$ 0.25659
-0.80%
-0.28%
-0.66%
$ 48.55M
$ 335.29K
309
Coinbase xStock
Coinbase xStock
COINX
$ 180.88
-0.03%
-4.29%
-5.70%
$ 48.15M
$ 321.76
310
Waves
Waves
WAVES
$ 0.3762
-0.50%
-5.17%
-1.80%
$ 48.14M
$ 167.92K
311
LINEA
LINEA
LINEA
$ 0.003113
-0.58%
-2.02%
-8.59%
$ 48.12M
$ 29.89M
312
SUPERTRUST
SUPERTRUST
SUT
$ 0.255
0.00%
-18.27%
-10.65%
$ 48.04M
$ 792.72
313
Aleo
Aleo
ALEO
$ 0.04175
+0.58%
-3.26%
-1.83%
$ 47.61M
$ 2.22M
314
G Coin
G Coin
GCOIN
$ 0.0018901
-0.21%
-3.72%
+3.49%
$ 47.29M
$ 127.21M
315
Avantis
Avantis
AVNT
$ 0.1466
-0.61%
-5.25%
-0.41%
$ 47.27M
$ 530.33K
316
Zora
Zora
ZORA
$ 0.010541
-0.87%
-4.24%
-4.24%
$ 46.98M
$ 6.02M
317
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005291
-0.51%
-1.77%
-5.51%
$ 46.96M
$ 127.55M
318
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05508
0.00%
-0.85%
+0.57%
$ 46.92M
$ 1.29M
319
ME
ME
ME
$ 0.09375
-0.38%
-3.48%
-0.29%
$ 46.74M
$ 1.14M
320
Succinct
Succinct
PROVE
$ 0.2396
-0.67%
-9.16%
+3.02%
$ 46.61M
$ 281.56K
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004658
-0.19%
-1.94%
+0.71%
$ 46.54M
$ 13.40M
322
MANTRA
MANTRA
MANTRA
$ 0.009138
-0.61%
-1.14%
-3.73%
$ 46.51M
$ 8.80M
323
CASPER
CASPER
CSPR
$ 0.002915
-0.21%
+0.48%
-0.82%
$ 46.46M
$ 27.01M
324
Notcoin
Notcoin
NOT
$ 0.0004645
-0.77%
-4.60%
-5.92%
$ 46.17M
$ 225.53M
325
VANA
VANA
VANA
$ 1.531
-1.67%
+3.87%
+0.99%
$ 46.03M
$ 77.18K
326
Osmosis
Osmosis
OSMO
$ 0.06001
-3.79%
+8.03%
-7.14%
$ 45.87M
$ 2.83M
327
CELO
CELO
CELO
$ 0.07627
-0.55%
-3.41%
-5.89%
$ 45.76M
$ 801.87K
328
ApeX Protocol
ApeX Protocol
APEX
$ 0.3318
+0.33%
+0.80%
+14.76%
$ 45.72M
$ 237.80K
329
HashKey Platform
HashKey Platform
HSK
$ 0.1319
-0.15%
-1.71%
-13.11%
$ 45.50M
$ 456.33K
330
$ 0.007071
+0.30%
-2.38%
-5.46%
$ 45.24M
$ 11.38M
331
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005959
-0.23%
-4.12%
-14.47%
$ 45.12M
$ 37.58M
332
XPIN Network
XPIN Network
XPIN
$ 0.0012684
-0.85%
+2.80%
+3.54%
$ 44.97M
$ 119.71M
333
Terra
Terra
LUNA
$ 0.06392
+2.68%
+2.51%
-0.75%
$ 44.93M
$ 1.23M
334
Phala
Phala
PHA
$ 0.05429
-1.35%
+9.45%
+58.93%
$ 44.78M
$ 10.20M
335
StatusNetwork
StatusNetwork
SNT
$ 0.00926
-0.11%
-2.83%
-4.53%
$ 44.61M
$ 5.68M
336
ECOMI
ECOMI
OMI
$ 0.0001568
-0.88%
-6.94%
+13.05%
$ 44.31M
$ 596.86M
337
Mask Network
Mask Network
MASK
$ 0.4423
-0.32%
-3.60%
-4.60%
$ 44.20M
$ 123.26K
338
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4298
+0.07%
-1.96%
-4.60%
$ 44.13M
$ 132.63K
339
Venus
Venus
XVS
$ 2.7025
+0.10%
-0.56%
-2.89%
$ 44.12M
$ 21.90K
340
STORJ
STORJ
STORJ
$ 0.10193
+0.38%
-1.21%
-9.86%
$ 43.24M
$ 636.98K
341
$ 755.89
-0.04%
-0.14%
+1.64%
$ 42.58M
$ 82.69
342
$ 388.07
+0.03%
-0.33%
+0.15%
$ 42.13M
$ 227.25
343
GOHOME
GOHOME
GOHOME
$ 84.3
+0.39%
-0.72%
-2.57%
$ 42.10M
$ 269.47
344
Meta xStock
Meta xStock
METAX
$ 610.61
-0.09%
-0.77%
+1.17%
$ 41.90M
$ 94.27
345
Fabric
Fabric
ROBO
$ 0.01874
-2.61%
-5.84%
-14.38%
$ 41.70M
$ 4.56M
346
SSV Token
SSV Token
SSV
$ 2.554
-0.66%
-3.96%
-2.04%
$ 41.65M
$ 20.77K
347
OpenGradient
OpenGradient
OPG
$ 0.2158
-0.41%
+2.80%
-5.09%
$ 41.14M
$ 5.03M
348
SPACE ID
SPACE ID
ID
$ 0.02937
-0.51%
-5.33%
-0.54%
$ 41.04M
$ 2.02M
349
USDP
USDP
USDP
$ 1.0009
0.00%
+0.05%
+0.06%
$ 40.61M
$ 22.85K
350
Subsquid
Subsquid
SQD
$ 0.03875
+0.52%
-1.05%
-6.06%
$ 40.28M
$ 1.79M
351
UMA
UMA
UMA
$ 0.4455
-0.89%
-2.18%
-4.65%
$ 40.23M
$ 144.10K
352
Constellation
Constellation
DAG
$ 0.013755
+0.07%
-4.79%
+4.25%
$ 39.55M
$ 5.51M
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004173
+0.26%
-1.90%
-5.15%
$ 39.45M
$ 13.67M
354
Somnia
Somnia
SOMI
$ 0.1617
-0.43%
-4.10%
+0.81%
$ 39.28M
$ 367.67K
355
Chia Network
Chia Network
XCH
$ 2.706
-0.62%
-9.69%
-25.96%
$ 38.97M
$ 34.69K
356
B3 Base
B3 Base
B3
$ 0.000837
-0.48%
-5.52%
-13.34%
$ 38.91M
$ 66.77M
357
Gensyn
Gensyn
AI
$ 0.02981
-0.47%
-4.74%
-13.11%
$ 38.57M
$ 8.92M
358
iExec RLC
iExec RLC
RLC
$ 0.4407
+0.30%
+1.57%
+4.11%
$ 38.33M
$ 141.54K
359
Spacecoin
Spacecoin
SPACE
$ 0.007608
-0.16%
+0.21%
-16.79%
$ 37.95M
$ 10.10M
360
Solayer
Solayer
LAYER
$ 0.08495
-0.57%
-4.20%
-9.84%
$ 37.95M
$ 673.09K
361
Rocket Pool
Rocket Pool
RPL
$ 1.694
-0.47%
-0.82%
-2.37%
$ 37.94M
$ 33.72K
362
SKALE
SKALE
SKL
$ 0.005987
-0.32%
-2.56%
-2.07%
$ 36.99M
$ 11.73M
363
ZEROBASE
ZEROBASE
ZBT
$ 0.1329
-0.98%
-6.32%
-15.60%
$ 36.98M
$ 846.56K
364
Renzo
Renzo
REZ
$ 0.004308
-0.07%
-4.13%
-13.04%
$ 36.73M
$ 14.44M
365
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008731
-0.57%
-7.27%
-11.85%
$ 36.63M
$ 766.13M
366
Alaya AI
Alaya AI
AGT
$ 0.015834
-0.73%
-15.19%
+51.20%
$ 36.59M
$ 8.70M
367
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003641
+0.05%
-1.83%
-3.37%
$ 36.36M
$ 2.32T
368
Gravity
Gravity
G
$ 0.003382
-0.50%
-3.59%
-4.32%
$ 36.30M
$ 16.17M
369
SNEK
SNEK
SNEK
$ 0.0004844
+0.27%
-1.60%
-6.76%
$ 36.19M
$ 147.99M
370
Bancor
Bancor
BNT
$ 0.3349
-0.54%
-1.73%
-0.33%
$ 36.13M
$ 191.75K
371
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005205
-0.84%
-1.52%
-16.69%
$ 35.76M
$ 117.89M
372
Pundi X
Pundi X
PUNDIX
$ 0.1382
0.00%
-2.20%
-0.93%
$ 35.66M
$ 386.37K
373
FRAX
FRAX
FRAX
$ 0.4048
+0.20%
-3.31%
-3.17%
$ 35.60M
$ 163.22K
374
Espresso
Espresso
ESP
$ 0.06793
-0.22%
-3.95%
+3.30%
$ 35.33M
$ 1.05M
375
Manta Network
Manta Network
MANTA
$ 0.07479
-0.12%
-3.14%
-3.12%
$ 35.21M
$ 873.11K
376
Arkham
Arkham
ARKM
$ 0.15747
-0.23%
+6.46%
+25.85%
$ 35.11M
$ 1.95M
377
Velvet
Velvet
VELVET
$ 0.09486
-0.22%
-2.19%
-6.63%
$ 35.02M
$ 590.51K
378
TornadoCash
TornadoCash
TORN
$ 6.618
+0.33%
-4.37%
+16.46%
$ 34.84M
$ 8.14K
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00627
+2.90%
+2.26%
+0.35%
$ 34.80M
$ 18.84M
380
COTI
COTI
COTI
$ 0.01225
-0.24%
-1.61%
-5.27%
$ 34.77M
$ 5.08M
381
EDU Coin
EDU Coin
EDU
$ 0.04616
-0.82%
-1.06%
-1.92%
$ 34.76M
$ 1.65M
382
GIGACHAD
GIGACHAD
GIGA
$ 0.00371
0.00%
-1.07%
+0.82%
$ 34.51M
$ 6.00M
383
Merlin Chain
Merlin Chain
MERL
$ 0.02708
-0.77%
-2.17%
-6.05%
$ 34.48M
$ 2.12M
384
Nil Token
Nil Token
NIL
$ 0.07456
-1.29%
-13.66%
+5.26%
$ 34.46M
$ 4.52M
385
WIKI CAT
WIKI CAT
WKC
$ 0.00000006402
-1.17%
-0.57%
-11.20%
$ 34.44M
$ 1.54T
386
Rekt
Rekt
REKTCOIN
$ 0.00000012101
0.00%
-3.20%
-5.47%
$ 34.10M
$ 4.92B
387
IOSToken
IOSToken
IOST
$ 0.001032
-0.39%
-2.18%
-3.10%
$ 33.90M
$ 67.58M
388
Core DAO
Core DAO
CORE
$ 0.03135
-1.02%
-1.67%
-12.84%
$ 33.72M
$ 3.00M
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.15344
-0.15%
-1.61%
-2.88%
$ 33.69M
$ 1.29M
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006597
-0.20%
-0.80%
-4.34%
$ 33.38M
$ 8.38M
391
HIVE
HIVE
HIVE
$ 0.06073
-0.30%
-3.30%
+2.39%
$ 33.24M
$ 1.52M
392
BounceBit
BounceBit
BB
$ 0.02946
-0.44%
-2.82%
-11.10%
$ 33.02M
$ 2.12M
393
STEPN
STEPN
STEPN
$ 0.010628
-0.67%
-5.70%
+4.19%
$ 32.97M
$ 5.91M
394
BSquared Network
BSquared Network
B2
$ 0.48732
+1.06%
+1.52%
-21.91%
$ 32.93M
$ 180.75K
395
SwftCoin
SwftCoin
SWFTC
$ 0.0033
-0.39%
-3.10%
-0.82%
$ 32.83M
$ 16.23M
396
Bedrock
Bedrock
BR
$ 0.1241
0.00%
+2.05%
-0.72%
$ 32.53M
$ 537.54K
397
DEAPcoin
DEAPcoin
DEP
$ 0.0010822
+0.06%
-0.76%
-2.14%
$ 32.35M
$ 147.89M
398
Smart Blockchain
Smart Blockchain
SMART
$ 0.004806
+0.04%
-3.18%
-5.75%
$ 32.30M
$ 38.12M
399
Wootrade Network
Wootrade Network
WOO
$ 0.01708
-0.41%
-0.70%
-0.18%
$ 32.28M
$ 3.58M
400
CyberConnect
CyberConnect
CYBER
$ 0.4613
-0.52%
-2.40%
-3.55%
$ 32.26M
$ 170.05K
401
Propy
Propy
PRO
$ 0.3209
0.00%
-2.79%
-4.72%
$ 32.09M
$ 287.24K
402
INFINIT
INFINIT
IN
$ 0.09625
+0.92%
+6.44%
+62.52%
$ 32.07M
$ 17.24M
403
CROSS
CROSS
CROSS
$ 0.09563
-0.38%
+2.92%
-1.34%
$ 32.04M
$ 1.33M
404
Bonfida
Bonfida
FIDA
$ 0.0324
-1.59%
-6.08%
-6.11%
$ 31.97M
$ 5.07M
405
Hyperlane
Hyperlane
HYPER
$ 0.09459
-0.51%
-5.88%
-19.69%
$ 31.87M
$ 716.02K
406
$ 69.56
-0.10%
-0.13%
+1.38%
$ 31.83M
$ 2.49K
407
BounceToken
BounceToken
AUCTION
$ 4.578
-0.43%
-1.36%
-1.34%
$ 31.60M
$ 12.21K
408
Memecoin
Memecoin
MEME
$ 0.0005005
-0.89%
-2.35%
-3.82%
$ 31.59M
$ 107.42M
409
GoPlus Security
GoPlus Security
GPS
$ 0.00674
+0.36%
-1.33%
-6.49%
$ 31.06M
$ 8.34M
410
Clearpool
Clearpool
CPOOL
$ 0.03183
-0.06%
-5.49%
+1.34%
$ 31.06M
$ 3.11M
411
UPCX
UPCX
UPC
$ 0.2492
+0.40%
+1.01%
-1.54%
$ 31.00M
$ 160.86K
412
CARV
CARV
CARV
$ 0.0524
-0.27%
-3.61%
-4.52%
$ 30.86M
$ 1.02M
413
Aixbt
Aixbt
AIXBT
$ 0.03086
-0.74%
+4.01%
-2.59%
$ 30.82M
$ 4.50M
414
ARK
ARK
ARK
$ 0.1561
-0.19%
-2.13%
-2.56%
$ 30.71M
$ 318.37K
415
Flux
Flux
FLUX
$ 0.07475
-0.13%
-7.96%
+3.20%
$ 30.59M
$ 1.21M
416
Illuvium
Illuvium
ILV
$ 4.163
-0.69%
-3.89%
-6.05%
$ 30.44M
$ 13.65K
417
Kyber Network
Kyber Network
KNC
$ 0.1454
+0.07%
-1.96%
+1.18%
$ 30.41M
$ 352.40K
418
Bitway
Bitway
BTW
$ 0.0137
-0.09%
-0.77%
-6.73%
$ 30.14M
$ 4.59M
419
Lista DAO
Lista DAO
LISTA
$ 0.07378
-0.54%
-2.76%
-6.15%
$ 30.10M
$ 763.88K
420
Backpack
Backpack
BP
$ 0.12
+0.76%
0.00%
-8.95%
$ 30.02M
$ 634.75K
421
Giggle Fund
Giggle Fund
GIGGLE
$ 30.16
-0.66%
-2.72%
-12.53%
$ 29.79M
$ 6.61K
422
Ontology Gas
Ontology Gas
ONG
$ 0.06316
-0.52%
-4.51%
-7.25%
$ 29.69M
$ 917.26K
423
KAIO
KAIO
KAIO
$ 0.04285
-2.71%
-15.67%
-21.99%
$ 29.40M
$ 1.29M
424
Euler Finance
Euler Finance
EUL
$ 1.2209
+0.32%
-1.76%
-5.62%
$ 29.35M
$ 46.71K
425
Particle Network
Particle Network
PARTI
$ 0.05413
-0.98%
+2.68%
+1.10%
$ 29.35M
$ 1.12M
426
Across Protocol
Across Protocol
ACX
$ 0.04155
-0.17%
-0.22%
+0.27%
$ 29.21M
$ 1.30M
427
ETHW
ETHW
ETHW
$ 0.2704
-0.26%
-1.75%
-3.20%
$ 29.07M
$ 207.80K
428
deBridge
deBridge
DBR
$ 0.01499
-0.20%
+7.16%
+7.08%
$ 28.81M
$ 4.11M
429
STEEM
STEEM
STEEM
$ 0.05237
-0.55%
-3.74%
-3.34%
$ 28.69M
$ 3.65M
430
APRO
APRO
AT
$ 0.11427
+0.17%
-7.94%
-8.49%
$ 28.51M
$ 505.12K
431
Sign
Sign
SIGN
$ 0.01237
-0.56%
-3.82%
-4.78%
$ 28.42M
$ 4.59M
432
$ 436.73
-0.16%
+0.88%
+5.26%
$ 28.39M
$ 267.20
433
WAX
WAX
WAXP
$ 0.006122
-0.49%
-2.46%
-2.08%
$ 28.15M
$ 10.03M
434
Harmony
Harmony
ONE
$ 0.001884
-0.63%
-2.69%
-6.04%
$ 28.13M
$ 30.87M
435
Uquid
Uquid
UQC
$ 2.813
0.00%
0.00%
+0.07%
$ 28.13M
$ 4.17K
436
Victoria VR
Victoria VR
VR
$ 0.001673
0.00%
-0.30%
-4.02%
$ 28.11M
$ 214.22M
437
SCRT
SCRT
SCRT
$ 0.08138
-0.81%
-1.22%
-4.51%
$ 28.00M
$ 792.68K
438
API3
API3
API3
$ 0.324
-0.61%
-1.43%
-3.95%
$ 27.98M
$ 184.70K
439
Anoma
Anoma
XAN
$ 0.011263
-1.37%
-0.35%
+21.65%
$ 27.98M
$ 23.39M
440
Blast
Blast
BLAST
$ 0.0004477
+0.13%
-2.38%
-0.16%
$ 27.84M
$ 152.71M
441
Big Time
Big Time
BIGTIME
$ 0.0116
-0.77%
-4.23%
-5.86%
$ 27.82M
$ 4.82M
442
MEET48
MEET48
IDOL
$ 0.02634
+1.00%
+3.21%
+1.35%
$ 27.56M
$ 2.46M
443
IQ
IQ
IQ
$ 0.001059
0.00%
-1.67%
-1.40%
$ 27.51M
$ 59.00M
444
Yield Guild Games
Yield Guild Games
YGG
$ 0.03751
-0.48%
-2.98%
+2.35%
$ 27.49M
$ 1.97M
445
KLK Foundation
KLK Foundation
KLK
$ 0.2746
+0.29%
-0.29%
+0.11%
$ 27.42M
$ 95.63K
446
Symbol
Symbol
XYM
$ 0.004201
0.00%
-0.33%
+1.33%
$ 27.38M
$ 13.67M
447
Wojak
Wojak
WOJAK
$ 0.00000008221
-1.99%
-5.69%
+5.79%
$ 27.36M
$ 1.31T
448
Sapien
Sapien
SAPIEN
$ 0.10824
-0.51%
-2.88%
-3.44%
$ 27.01M
$ 677.40K
449
dKargo
dKargo
DKA
$ 0.005376
-0.65%
-1.63%
-1.43%
$ 26.90M
$ 13.96M
450
DOGS
DOGS
DOGS
$ 0.00005186
-0.61%
-2.19%
-12.37%
$ 26.83M
$ 1.86B
451
SATS
SATS
SATS
$ 0.00000001272
-0.71%
-2.09%
-6.01%
$ 26.61M
$ 3.84T
452
Zest Protocol
Zest Protocol
ZEST
$ 0.18118
-1.13%
+13.12%
+60.49%
$ 26.35M
$ 4.16M
453
Nosana
Nosana
NOS
$ 0.36773
+1.00%
+2.12%
+15.72%
$ 26.34M
$ 402.16K
454
Spell Token
Spell Token
SPELL
$ 0.0001531
0.00%
-1.73%
-4.32%
$ 26.24M
$ 363.67M
455
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04917
+10.01%
-14.67%
-93.90%
$ 26.18M
$ 13.55M
456
Momentum
Momentum
MMT
$ 0.127
-0.39%
-1.09%
-0.23%
$ 26.02M
$ 1.04M
457
Autonomi
Autonomi
AUTONOMI
$ 0.07819
-0.17%
-3.28%
-3.36%
$ 25.67M
$ 1.71M
458
CertiK
CertiK
CTK
$ 0.1609
-0.25%
-2.49%
-6.84%
$ 25.64M
$ 358.85K
459
Starpower
Starpower
STAR
$ 0.1393
-2.14%
-2.62%
-28.40%
$ 25.56M
$ 132.23K
460
FLock.io
FLock.io
FLOCK
$ 0.06717
+2.00%
-0.15%
-5.30%
$ 25.56M
$ 577.54K
461
Token Pocket
Token Pocket
TPT
$ 0.007276
+0.04%
-2.13%
+4.70%
$ 25.20M
$ 7.37M
462
BICONOMY
BICONOMY
BICO
$ 0.02515
-0.32%
-4.83%
-3.80%
$ 25.05M
$ 2.09M
463
GameBuild
GameBuild
GAME2
$ 0.001309
0.00%
-1.06%
-0.76%
$ 24.98M
$ 5.06M
464
Mira
Mira
MIRA
$ 0.08426
-0.65%
+0.93%
+4.15%
$ 24.86M
$ 1.14M
465
Pocket Network
Pocket Network
POKT
$ 0.010619
+0.25%
-0.46%
-1.85%
$ 24.85M
$ 240.78K
466
SHX
SHX
SHX
$ 0.004281
+0.42%
-1.29%
+1.35%
$ 24.82M
$ 22.79M
467
Cobak Token
Cobak Token
CBK
$ 0.2472
0.00%
-1.12%
-0.32%
$ 24.75M
$ 231.17K
468
Opinion
Opinion
OPN
$ 0.1754
-0.80%
+0.23%
-4.17%
$ 24.54M
$ 345.68K
469
Infinity Ground
Infinity Ground
AIN
$ 0.08144
-0.63%
+3.62%
-18.87%
$ 24.50M
$ 834.90K
470
Sonic SVM
Sonic SVM
SONIC
$ 0.0375
-0.51%
-3.95%
-1.45%
$ 24.46M
$ 1.46M
471
Drift Protocol
Drift Protocol
DRIFT
$ 0.04006
-1.00%
+12.56%
+43.35%
$ 24.33M
$ 8.78M
472
Metis
Metis
METIS
$ 3.278
-0.52%
+0.61%
-5.54%
$ 24.10M
$ 20.60K
473
USUAL
USUAL
USUAL
$ 0.01348
-0.52%
-2.75%
-6.20%
$ 24.08M
$ 4.27M
474
MGO
MGO
MGO
$ 0.01501
0.00%
-0.13%
-1.25%
$ 24.04M
$ 3.37M
475
Catizen
Catizen
CATI
$ 0.05584
+1.68%
+0.97%
+13.05%
$ 23.94M
$ 1.15M
476
Zentry
Zentry
ZENT
$ 0.002977
+0.13%
-1.16%
-2.07%
$ 23.86M
$ 17.66M
477
$ 0.2469
-0.52%
-0.96%
-7.09%
$ 23.72M
$ 247.89K
478
Ergo
Ergo
ERG
$ 0.284
+0.78%
+2.63%
-1.21%
$ 23.69M
$ 210.88K
479
$ 122.75
-0.40%
+0.42%
+4.96%
$ 23.58M
$ 1.24K
480
WalletConnect
WalletConnect
WCT
$ 0.05878
-0.56%
-3.45%
-9.30%
$ 23.48M
$ 1.53M
481
Animecoin
Animecoin
ANIME
$ 0.004241
-0.14%
-2.40%
-1.99%
$ 23.47M
$ 12.56M
482
wNXM
wNXM
WNXM
$ 54.23
-0.02%
+0.17%
+2.34%
$ 23.21M
$ 1.02K
483
RateX
RateX
RTX
$ 1.316
-0.08%
-0.83%
-1.72%
$ 23.04M
$ 41.77K
484
CETUS
CETUS
CETUS
$ 0.02419
-0.17%
-4.05%
-10.47%
$ 22.93M
$ 2.66M
485
Edge
Edge
EDGE1
$ 0.09048
-0.34%
-1.23%
-4.25%
$ 22.84M
$ 680.10K
486
ROGIN.AI
ROGIN.AI
ROG
$ 0.3371
-0.03%
0.00%
+7.45%
$ 22.62M
$ 28.75K
487
CORN
CORN
CORN
$ 0.04302
-0.12%
-0.05%
-26.27%
$ 22.59M
$ 25.08M
488
Citrea
Citrea
CTR
$ 0.01903
-6.75%
-29.91%
-29.91%
$ 22.55M
$ 23.09M
489
Aevo
Aevo
AEVO
$ 0.02455
-0.32%
-2.15%
-4.70%
$ 22.51M
$ 1.96M
490
ChainGPT
ChainGPT
CGPT
$ 0.024257
-1.55%
+0.53%
-9.73%
$ 22.40M
$ 4.76M
491
Pixels
Pixels
PIXEL
$ 0.006625
-0.77%
-3.75%
-3.33%
$ 22.31M
$ 9.59M
492
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006112
-0.54%
-2.21%
-4.57%
$ 22.15M
$ 92.84M
493
$ 0.03107
-0.51%
+6.16%
+17.51%
$ 21.94M
$ 2.13M
494
Zerebro
Zerebro
ZEREBRO
$ 0.02196
-1.55%
-10.24%
+0.33%
$ 21.88M
$ 7.41M
495
Moonriver
Moonriver
MOVR
$ 1.89
-0.32%
-6.05%
-15.05%
$ 21.86M
$ 34.59K
496
Lagrange
Lagrange
LA
$ 0.11301
-0.32%
-5.08%
+2.03%
$ 21.75M
$ 482.10K
497
Loopring
Loopring
LRC
$ 0.01586
0.00%
-1.31%
-4.86%
$ 21.70M
$ 3.37M
498
Freysa
Freysa
FAI
$ 0.002642
+0.19%
-4.41%
-9.30%
$ 21.48M
$ 25.63M
499
SynFutures
SynFutures
F
$ 0.005233
-0.59%
-2.97%
+0.21%
$ 21.41M
$ 10.16M
500
GUNZ
GUNZ
GUN
$ 0.0103
-6.10%
-10.81%
-20.51%
$ 21.31M
$ 6.87M
501
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028099
-1.71%
-3.85%
-21.23%
$ 21.08M
$ 5.01M
502
Chintai Network
Chintai Network
CHEX
$ 0.01656
+0.66%
-7.42%
-9.82%
$ 20.88M
$ 3.40M
503
Pippin
Pippin
PIPPIN
$ 0.020874
-0.45%
-5.58%
-9.70%
$ 20.86M
$ 7.57M
504
QuarkChain
QuarkChain
QKC
$ 0.002877
-0.03%
-2.41%
-3.07%
$ 20.82M
$ 19.22M
505
Taiko
Taiko
TAIKO
$ 0.1068
-0.37%
-2.46%
+0.47%
$ 20.77M
$ 510.82K
506
Xai
Xai
XAI
$ 0.010044
-0.85%
-1.27%
-4.19%
$ 20.55M
$ 7.14M
507
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03387
-0.06%
-3.18%
-9.10%
$ 20.47M
$ 1.69M
508
Superform
Superform
SUPERFORM
$ 0.1067
-0.66%
-7.65%
-16.30%
$ 20.47M
$ 570.92K
509
ERA
ERA
ERA
$ 0.1371
+0.29%
-10.40%
+8.82%
$ 20.34M
$ 715.62K
510
Coin98
Coin98
C98
$ 0.02043
-0.54%
+2.73%
+1.09%
$ 20.33M
$ 2.75M
511
Orderly Network
Orderly Network
ORDER
$ 0.0527
-0.38%
-0.38%
-0.38%
$ 20.27M
$ 1.38M
512
HP
HP
HP
$ 0.014799
-0.23%
-0.46%
+1.31%
$ 20.26M
$ 3.61M
513
Eclipse
Eclipse
ES
$ 0.15255
+0.03%
+0.11%
-7.92%
$ 20.25M
$ 451.36K
514
Prom
Prom
PROM
$ 1.1089
-0.32%
+0.97%
+2.84%
$ 20.23M
$ 58.80K
515
OLAXBT
OLAXBT
AIO
$ 0.08756
+0.02%
-4.03%
-9.42%
$ 20.22M
$ 631.15K
516
PONKE
PONKE
PONKE
$ 0.03614
-0.08%
-3.41%
-9.69%
$ 20.14M
$ 2.35M
517
MAGIC
MAGIC
MAGIC
$ 0.05987
-0.55%
-1.25%
-6.46%
$ 20.09M
$ 991.96K
518
$ 88.51
+0.34%
+2.38%
+3.51%
$ 20.02M
$ 710.86
519
zkPass
zkPass
ZKP
$ 0.07263
+0.10%
-2.43%
-2.34%
$ 19.95M
$ 750.59K
520
CHR
CHR
CHR
$ 0.02044
-0.44%
-5.70%
-8.00%
$ 19.85M
$ 3.42M
521
NYM
NYM
NYM
$ 0.02376
-0.29%
+1.37%
+13.36%
$ 19.80M
$ 4.31M
522
GCB TOKEN
GCB TOKEN
GCB
$ 0.01646
-0.78%
-0.60%
-0.36%
$ 19.78M
$ 369.73K
523
WINK
WINK
WIN
$ 0.00001979
+0.10%
-1.25%
+2.65%
$ 19.67M
$ 2.58B
524
OKZOO
OKZOO
AIOT
$ 0.066941
+0.29%
-3.68%
-4.34%
$ 19.64M
$ 1.22M
525
Public Masterpiece
Public Masterpiece
PMT
$ 0.1067
+0.07%
-0.47%
-0.44%
$ 19.27M
$ 1.38M
526
Boundless
Boundless
ZKC
$ 0.06631
-0.38%
-2.49%
-3.72%
$ 19.26M
$ 914.97K
527
tokenbot
tokenbot
CLANKER
$ 19.45
-0.10%
-7.77%
-16.72%
$ 19.20M
$ 4.88K
528
Celer Network
Celer Network
CELR
$ 0.002452
-0.16%
-2.59%
-3.74%
$ 19.07M
$ 21.28M
529
Doodles
Doodles
DOOD
$ 0.002452
-0.73%
-5.86%
-8.54%
$ 19.06M
$ 26.54M
530
CoinDepo
CoinDepo
COINDEPO
$ 0.07603
+0.03%
+0.25%
+1.77%
$ 19.03M
$ 3.03M
531
Tensor
Tensor
TNSR
$ 0.03856
-0.77%
+0.03%
-2.70%
$ 18.75M
$ 1.75M
532
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002599
+1.43%
+0.08%
+8.25%
$ 18.55M
$ 228.02M
533
Katana Network
Katana Network
KAT
$ 0.007936
-0.10%
-4.33%
-7.67%
$ 18.52M
$ 32.18M
534
Fluent
Fluent
BLEND
$ 0.09164
-0.81%
-6.22%
-2.82%
$ 18.30M
$ 664.34K
535
QUAI
QUAI
QUAI
$ 0.02317
-1.90%
+5.20%
-9.25%
$ 18.20M
$ 4.55M
536
Infinex
Infinex
INX
$ 0.009043
+0.78%
-7.90%
-11.01%
$ 18.04M
$ 8.15M
537
Delysium
Delysium
AGI
$ 0.00836
-5.36%
+8.78%
+14.01%
$ 18.02M
$ 9.14M
538
FIRO
FIRO
FIRO
$ 1.01
-0.08%
-6.60%
-10.53%
$ 17.93M
$ 135.88K
539
AO
AO
AO
$ 2.701
+0.07%
+0.41%
-3.43%
$ 17.87M
$ 26.68K
540
DODO
DODO
DODO
$ 0.01768
-1.61%
-1.78%
-13.29%
$ 17.68M
$ 12.36M
541
Degen
Degen
DEGEN
$ 0.000808
-0.15%
-5.30%
-14.22%
$ 17.67M
$ 75.03M
542
ABEY
ABEY
ABEY
$ 0.01692
-0.06%
+2.67%
+2.17%
$ 17.65M
$ 559.94K
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.01947
-0.51%
-3.28%
-4.18%
$ 17.59M
$ 55.65K
544
Newton Protocol
Newton Protocol
NEWT
$ 0.07425
-0.47%
-1.66%
-1.45%
$ 17.55M
$ 788.36K
545
Adventure Gold
Adventure Gold
AGLD
$ 0.2271
-0.44%
-3.82%
-7.28%
$ 17.53M
$ 264.93K
546
$ 1,615.38
+0.55%
+6.86%
+16.40%
$ 17.50M
$ 51.78
547
KernelDAO
KernelDAO
KERNEL
$ 0.06105
-0.33%
-2.52%
-6.48%
$ 17.48M
$ 908.22K
548
Moviebloc
Moviebloc
MBL
$ 0.0008969
-0.18%
-2.24%
-2.33%
$ 17.40M
$ 60.69M
549
Electroneum
Electroneum
ETN
$ 0.000963
+0.21%
-0.21%
-4.08%
$ 17.33M
$ 42.59M
550
Radicle
Radicle
RAD
$ 0.2909
-0.07%
-1.62%
-4.88%
$ 17.17M
$ 251.30K
551
Orochi Network
Orochi Network
ON
$ 0.1188
-0.90%
+4.52%
-7.84%
$ 17.09M
$ 901.07K
552
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002272
-2.78%
-2.45%
-10.48%
$ 17.06M
$ 27.07B
553
MetaMUI
MetaMUI
MMUI
$ 0.0358
0.00%
-0.83%
-7.97%
$ 17.05M
$ 3.00M
554
Acurast
Acurast
ACU
$ 0.07857
-0.27%
-5.29%
-8.54%
$ 17.02M
$ 826.13K
555
HumidiFi
HumidiFi
WET
$ 0.07344
-0.97%
-7.82%
-6.92%
$ 16.83M
$ 794.42K
556
Vine Coin
Vine Coin
VINE
$ 0.01679
+0.12%
-2.66%
-2.55%
$ 16.82M
$ 4.98M
557
Apertum
Apertum
APTM
$ 0.17593
+0.15%
-2.78%
-7.60%
$ 16.79M
$ 135.61K
558
$ 99.07
0.00%
+1.29%
+2.98%
$ 16.76M
$ 851.10
559
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01675
-0.48%
-3.74%
-8.49%
$ 16.71M
$ 3.55M
560
Allora
Allora
ALLO
$ 0.08373
-0.98%
-2.00%
-4.87%
$ 16.69M
$ 780.85K
561
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0453
-0.16%
-0.68%
+4.65%
$ 16.68M
$ 77.01K
562
AVA
AVA
AVA
$ 0.228
-0.48%
-2.40%
-8.96%
$ 16.68M
$ 231.82K
563
$ 418.25
+0.05%
-0.89%
-0.65%
$ 16.63M
$ 154.52
564
Test
Test
TST
$ 0.017633
+1.98%
+0.77%
+6.69%
$ 16.60M
$ 3.89M
565
JOE
JOE
JOE
$ 0.04095
-0.46%
-3.15%
-5.60%
$ 16.53M
$ 1.45M
566
TARS Protocol
TARS Protocol
TAI
$ 0.01846
-0.11%
+1.21%
+15.24%
$ 16.46M
$ 3.64M
567
Codatta
Codatta
XNY
$ 0.006563
-0.33%
-2.80%
-17.70%
$ 16.43M
$ 11.82M
568
READY
READY
READY
$ 0.016406
-0.57%
-11.79%
-19.82%
$ 16.40M
$ 32.69M
569
Sentism
Sentism
SENTIS
$ 0.08337
-0.07%
+1.16%
+8.17%
$ 16.35M
$ 5.56M
570
HARRY
HARRY
HARRY
$ 0.01644
-0.06%
-2.97%
-9.87%
$ 16.35M
$ 4.39M
571
Space and Time
Space and Time
SXT
$ 0.01168
-0.68%
-0.51%
+1.84%
$ 16.30M
$ 5.66M
572
ARPA
ARPA
ARPA
$ 0.010581
-0.37%
-3.64%
-8.56%
$ 16.07M
$ 5.45M
573
AVAIL
AVAIL
AVAIL
$ 0.004112
0.00%
-1.51%
-0.27%
$ 15.83M
$ 12.35M
574
Marlin POND
Marlin POND
POND
$ 0.002066
+2.40%
-16.15%
+31.22%
$ 15.81M
$ 51.37M
575
Radix
Radix
XRD
$ 0.001161
+0.09%
+3.94%
+7.40%
$ 15.61M
$ 75.13M
576
VENOM
VENOM
VENOM
$ 0.01562
0.00%
-0.32%
-7.46%
$ 15.45M
$ 2.52M
577
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 153.34
0.00%
-1.17%
-1.57%
$ 15.42M
$ 9.83
578
Robinhood xStock
Robinhood xStock
HOODX
$ 74.17
0.00%
-1.33%
-1.66%
$ 15.40M
$ 747.26
579
KishuInu
KishuInu
KISHU
$ 0.00000000016706
-1.44%
-7.40%
-29.96%
$ 15.38M
$ 448.63T
580
$ 0.00615
0.00%
-9.90%
-25.60%
$ 15.37M
$ 1.52M
581
HeyElsa
HeyElsa
ELSA
$ 0.0672
-0.25%
-3.06%
+1.41%
$ 15.36M
$ 1.01M
582
STBL
STBL
STBL
$ 0.03069
-0.62%
-4.88%
-4.67%
$ 15.32M
$ 2.51M
583
$ 159.61
-0.05%
-2.92%
-3.64%
$ 15.31M
$ 496.85
584
INIT
INIT
INIT
$ 0.07806
-0.28%
-5.21%
-8.57%
$ 15.30M
$ 834.89K
585
SOPH
SOPH
SOPH
$ 0.007627
-0.67%
-3.90%
-3.52%
$ 15.22M
$ 7.35M
586
Gods Unchained
Gods Unchained
GODS
$ 0.03541
-0.08%
+0.85%
-1.36%
$ 15.21M
$ 1.52M
587
Aura
Aura
AURASOL
$ 0.0157
-1.27%
-8.51%
+1.36%
$ 15.09M
$ 4.36M
588
HAJIMI
HAJIMI
哈基米
$ 0.01494
-0.13%
+3.76%
-16.84%
$ 14.91M
$ 3.70M
589
Limitless
Limitless
LMTS
$ 0.11363
-0.26%
-2.36%
-2.79%
$ 14.90M
$ 522.01K
590
Banana Gun
Banana Gun
BANANA
$ 3.715
-0.56%
-2.75%
-6.01%
$ 14.87M
$ 17.27K
591
UCN
UCN
UCN
$ 296.83
+0.02%
-3.33%
-1.63%
$ 14.84M
$ 185.63
592
Prompt
Prompt
PROMPT
$ 0.03288
-0.52%
-4.53%
-13.84%
$ 14.81M
$ 1.94M
593
Based
Based
BASED
$ 0.0633
-0.98%
-9.24%
-18.60%
$ 14.73M
$ 2.75M
594
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.016
-0.25%
-5.38%
+5.60%
$ 14.66M
$ 3.57M
595
Mey Network
Mey Network
MEY
$ 0.05092
-1.26%
-2.82%
+1.62%
$ 14.48M
$ 1.88M
596
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02672
-1.18%
-3.87%
-1.90%
$ 14.47M
$ 3.56M
597
Stakestone
Stakestone
STO
$ 0.06417
-0.31%
-4.97%
-7.64%
$ 14.44M
$ 861.88K
598
Lumia
Lumia
LUMIA
$ 0.10315
-1.56%
-0.94%
+1.28%
$ 14.41M
$ 625.81K
599
$ 101.24
+0.28%
+0.45%
+0.89%
$ 14.37M
$ 572.22
600
Power Protocol
Power Protocol
POWER
$ 0.06822
+0.32%
-10.55%
-14.24%
$ 14.33M
$ 143.57K
601
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00799
-0.04%
-2.54%
-7.19%
$ 14.26M
$ 28.63M
602
Moonbeam
Moonbeam
GLMR
$ 0.01266
-0.71%
-4.67%
-10.59%
$ 14.24M
$ 4.51M
603
Origin
Origin
OGN
$ 0.0214
-0.28%
-1.70%
-2.73%
$ 14.17M
$ 2.53M
604
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014121
+0.04%
+7.27%
+9.54%
$ 14.11M
$ 4.22M
605
Titans Tap
Titans Tap
TIT
$ 0.000459
0.00%
-0.22%
-3.77%
$ 14.09M
$ 2.39K
606
FirmaChain
FirmaChain
FCT2
$ 0.01192
0.00%
+0.17%
0.00%
$ 14.02M
$ 531.27K
607
MUBARAK
MUBARAK
MUBARAK
$ 0.014104
-3.26%
+5.77%
-2.02%
$ 14.02M
$ 10.37M
608
Dolomite
Dolomite
DOLO
$ 0.03202
-2.68%
-0.53%
-7.11%
$ 13.97M
$ 2.63M
609
$ 0.0074
+0.01%
-1.25%
-1.79%
$ 13.96M
$ 8.26M
610
$ 84.85
-0.74%
-0.48%
-1.31%
$ 13.94M
$ 654.82
611
Diamante
Diamante
DIAM
$ 0.006999
-0.16%
-0.77%
-3.97%
$ 13.87M
$ 7.90M
612
MAPO
MAPO
MAPO
$ 0.002263
+9.43%
+75.59%
+10.63%
$ 13.77M
$ 4.66M
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01423
-0.70%
-1.66%
-6.94%
$ 13.77M
$ 5.10M
614
OG
OG
OG
$ 2.93
-0.24%
-1.98%
-8.42%
$ 13.68M
$ 19.04K
615
Simons Cat
Simons Cat
CAT
$ 0.000001789
-0.55%
-2.50%
-4.93%
$ 13.57M
$ 32.98B
616
$ 311.47
+0.41%
-0.95%
+2.56%
$ 13.57M
$ 212.43
617
Talus
Talus
US
$ 0.00616
+1.15%
+8.64%
-0.81%
$ 13.55M
$ 8.26M
618
PEP
PEP
PEP
$ 0.0001311
0.00%
-6.69%
-1.65%
$ 13.49M
$ 42.83M
619
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.8395
-0.71%
-4.80%
-18.71%
$ 13.48M
$ 68.11K
620
Recall
Recall
RECALL
$ 0.05167
-1.50%
-10.78%
-11.09%
$ 13.41M
$ 1.68M
621
Bert
Bert
BERT
$ 0.013767
+0.08%
-10.91%
-21.95%
$ 13.28M
$ 6.86M
622
$ 194.29
+0.05%
-1.31%
+3.59%
$ 13.24M
$ 354.64
623
IX Swap
IX Swap
IXS
$ 0.0736
-0.14%
-18.35%
+5.92%
$ 13.21M
$ 1.12M
624
yieldbasis
yieldbasis
YB
$ 0.1109
-0.27%
-9.05%
-1.86%
$ 13.11M
$ 675.52K
625
Fartboy
Fartboy
FARTBOY
$ 0.013047
-0.27%
-1.84%
+23.89%
$ 13.02M
$ 6.17M
626
Dymension
Dymension
DYM
$ 0.02446
-0.65%
-6.67%
-8.10%
$ 13.01M
$ 3.58M
627
$ 506.24
+0.39%
+6.22%
+15.19%
$ 12.93M
$ 167.63
628
AriaAI
AriaAI
ARIA
$ 0.0414
-0.46%
-4.33%
-9.75%
$ 12.89M
$ 1.52M
629
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05474
+0.85%
+2.12%
-1.54%
$ 12.76M
$ 1.44M
630
SuperRare
SuperRare
RARE
$ 0.01534
-0.26%
-2.24%
-4.86%
$ 12.61M
$ 3.36M
631
WilderWorld
WilderWorld
WILD
$ 0.02492
-0.32%
+0.44%
+3.14%
$ 12.48M
$ 2.32M
632
Boba
Boba
BOBA
$ 0.02503
-0.20%
-1.07%
-0.87%
$ 12.36M
$ 2.51M
633
$ 164.11
-0.13%
-0.13%
+1.49%
$ 12.34M
$ 358.13
634
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12385
-0.47%
-2.16%
-3.01%
$ 12.32M
$ 488.95K
635
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01227
+0.34%
-1.55%
-12.53%
$ 12.25M
$ 5.51M
636
The AI Prophecy
The AI Prophecy
ACT
$ 0.01295
-0.92%
+2.38%
-1.45%
$ 12.25M
$ 5.65M
637
Maverick Protocol
Maverick Protocol
MAV
$ 0.01318
-0.30%
-3.09%
-4.98%
$ 12.23M
$ 3.96M
638
$ 212.15
+0.59%
+3.97%
+12.02%
$ 12.15M
$ 457.87
639
MWX AI
MWX AI
MWXT
$ 0.07234
+0.22%
+1.08%
-1.90%
$ 12.15M
$ 4.01M
640
Goldfinch
Goldfinch
GFI
$ 0.1386
+0.07%
-0.79%
-5.13%
$ 12.13M
$ 497.38K
641
ALI
ALI
ALI
$ 0.00132
0.00%
0.00%
-11.41%
$ 12.04M
$ 2.18M
642
SmarDex
SmarDex
SDEX
$ 0.001228
0.00%
-0.57%
-17.03%
$ 12.03M
$ 42.85M
643
MyShell Token
MyShell Token
SHELL
$ 0.03181
-0.22%
-1.89%
-5.74%
$ 11.94M
$ 1.86M
644
Highstreet
Highstreet
HIGH
$ 0.1317
-1.51%
-21.23%
-29.14%
$ 11.94M
$ 1.22M
645
Agoras
Agoras
AGRS
$ 0.3885
-0.46%
+1.90%
+8.86%
$ 11.71M
$ 23.24K
646
Ninja Squad Token
Ninja Squad Token
NST
$ 1.356
-0.95%
-2.30%
-2.37%
$ 11.69M
$ 31.18K
647
Fusionist
Fusionist
ACE
$ 0.1154
-0.09%
-1.28%
-3.92%
$ 11.39M
$ 488.99K
648
Stader
Stader
SD
$ 0.1606
-0.80%
-2.90%
-9.71%
$ 11.38M
$ 348.72K
649
Gains Network
Gains Network
GNS
$ 0.4783
+0.10%
-3.28%
+4.85%
$ 11.37M
$ 122.43K
650
$ 113.32
+0.01%
+0.84%
+0.76%
$ 11.36M
$ 534.15
651
WSPN
WSPN
WUSD
$ 0.995
0.00%
-0.30%
-0.29%
$ 11.35M
$ 56.80K
652
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0895
+0.22%
+0.67%
-2.29%
$ 11.21M
$ 871.62K
653
Layer3
Layer3
L3
$ 0.009542
-0.20%
-2.90%
-7.07%
$ 11.20M
$ 5.58M
654
Hivemapper
Hivemapper
HONEY
$ 0.00192
-1.55%
-1.04%
-14.35%
$ 11.14M
$ 29.41M
655
THENA
THENA
THE
$ 0.08428
0.00%
-2.84%
-10.67%
$ 11.12M
$ 680.01K
656
$ 106.51
-0.07%
+0.74%
+2.11%
$ 11.08M
$ 534.20
657
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001702
-2.94%
+6.39%
+13.79%
$ 11.05M
$ 1.06B
658
BENQI
BENQI
BENQI
$ 0.001537
-0.97%
-1.48%
-1.98%
$ 11.04M
$ 39.16M
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011058
-0.09%
-1.95%
-4.64%
$ 11.04M
$ 14.31M
660
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2449
-0.41%
-2.55%
-5.99%
$ 11.02M
$ 251.46K
661
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02785
-0.61%
-2.90%
-3.70%
$ 11.01M
$ 1.74M
662
Quilibrium
Quilibrium
WQUIL
$ 0.0122
0.00%
+2.52%
+22.00%
$ 11.01M
$ 256.84K
663
Puffer
Puffer
PUFFER
$ 0.0236
-0.42%
-4.45%
-5.22%
$ 10.88M
$ 2.17M
664
MARBLEX
MARBLEX
MBX
$ 0.03915
-0.26%
-0.91%
-0.41%
$ 10.86M
$ 1.50M
665
FAR Labs
FAR Labs
FAR
$ 0.002246
-0.22%
-0.49%
+12.13%
$ 10.85M
$ 14.27M
666
Everlyn AI
Everlyn AI
LYN
$ 0.04244
+0.07%
-3.29%
+0.88%
$ 10.83M
$ 5.90M
667
NetX
NetX
NETX
$ 0.4809
+0.10%
-5.52%
-3.37%
$ 10.83M
$ 134.72K
668
ELA
ELA
ELA
$ 0.464
0.00%
-2.32%
+2.43%
$ 10.72M
$ 1.78K
669
StablR Euro
StablR Euro
EURR
$ 0.882
0.00%
-3.18%
-24.23%
$ 10.48M
$ 820.44
670
$ 96.82
-0.13%
+2.45%
-0.81%
$ 10.47M
$ 598.41
671
VANRY
VANRY
VANRY
$ 0.004392
-0.11%
-5.35%
-2.25%
$ 10.40M
$ 13.43M
672
SquidGrow
SquidGrow
SQGROW
$ 0.01039
-0.04%
+9.18%
-15.51%
$ 10.40M
$ 2.11M
673
Alltoscan
Alltoscan
ATS
$ 0.13786
-0.40%
-8.89%
+0.29%
$ 10.33M
$ 882.41K
674
Bubblemaps
Bubblemaps
BMT
$ 0.01549
0.00%
+1.91%
+0.98%
$ 10.26M
$ 3.97M
675
Forta
Forta
FORT
$ 0.01618
-0.43%
0.00%
-2.53%
$ 10.26M
$ 3.55M
676
$ 85.11
+0.14%
+3.95%
+5.30%
$ 10.23M
$ 755.07
677
AUKI
AUKI
AUKI
$ 0.00813
0.00%
+2.42%
+5.16%
$ 10.21M
$ 1.20M
678
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0011268
-0.48%
+19.06%
+16.11%
$ 10.13M
$ 251.82M
679
USAT
USAT
USAT
$ 0.9999
+0.03%
0.00%
0.00%
$ 10.00M
$ 57.41K
680
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01364
-0.58%
+14.33%
+72.22%
$ 9.89M
$ 5.63M
681
XION
XION
XION
$ 0.1392
+0.36%
-1.42%
-5.31%
$ 9.86M
$ 30.70K
682
Bless
Bless
BLESS
$ 0.005073
+0.28%
-5.40%
-1.38%
$ 9.86M
$ 16.72M
683
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0998
-1.37%
-9.27%
-11.19%
$ 9.83M
$ 260.93K
684
Sport.Fun
Sport.Fun
FUN
$ 0.0553
-0.15%
-5.52%
-7.07%
$ 9.75M
$ 3.70M
685
Orchid
Orchid
OXT
$ 0.009714
+0.27%
+0.35%
-1.01%
$ 9.69M
$ 6.17M
686
Sweat Economy
Sweat Economy
SWEAT
$ 0.0011391
-0.25%
-6.80%
-16.14%
$ 9.66M
$ 48.57M
687
Cookie DAO
Cookie DAO
COOKIE
$ 0.01261
-0.32%
-6.25%
-28.35%
$ 9.65M
$ 7.27M
688
TOWNS
TOWNS
TOWNS
$ 0.003216
-0.56%
-3.58%
-3.32%
$ 9.62M
$ 27.68M
689
$ 503.62
-0.14%
+1.14%
+2.42%
$ 9.61M
$ 127.82
690
FIGHT
FIGHT
FIGHT
$ 0.004628
-0.37%
-8.88%
-14.85%
$ 9.49M
$ 15.80M
691
balancer
balancer
BAL
$ 0.1354
+0.15%
-3.97%
-4.31%
$ 9.46M
$ 419.21K
692
Phoenix
Phoenix
PHNIX
$ 0.000017722
-0.24%
-5.49%
-7.12%
$ 9.38M
$ 17.47B
693
$ 415.38
-0.35%
+1.88%
+3.43%
$ 9.34M
$ 143.78
694
SYMM
SYMM
SYMM
$ 0.0565
+1.07%
+5.61%
+13.00%
$ 9.33M
$ 54.35K
695
FUNToken
FUNToken
FUNTOKEN
$ 0.0008592
+0.41%
-2.65%
+12.99%
$ 9.30M
$ 114.57M
696
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00137
-0.22%
-3.93%
-22.92%
$ 9.27M
$ 52.26M
697
swarms
swarms
SWARMS
$ 0.009204
+1.09%
-7.03%
-38.18%
$ 9.22M
$ 20.98M
698
Resistance Dog
Resistance Dog
REDO
$ 0.09158
+0.03%
+7.91%
+2.49%
$ 9.18M
$ 824.30K
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3678
-0.14%
-2.70%
-5.55%
$ 9.18M
$ 160.84K
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.707
+0.17%
-3.87%
-6.14%
$ 9.17M
$ 73.61K
701
Synapse
Synapse
SYN
$ 0.04294
+0.02%
-3.01%
-17.17%
$ 9.16M
$ 1.49M
702
COQ INU
COQ INU
COQ
$ 0.00000013128
-0.34%
-0.70%
-11.42%
$ 9.13M
$ 451.59B
703
AdEx
AdEx
ADX
$ 0.0617
+0.33%
-4.93%
-8.59%
$ 9.13M
$ 34.91K
704
INI
INI
INI
$ 0.01526
+18.02%
+45.22%
-79.89%
$ 9.12M
$ 484.63K
705
Hydranet
Hydranet
HDN
$ 0.04829
+0.27%
+0.48%
+9.33%
$ 9.10M
$ 1.20M
706
Supra
Supra
SUPRA
$ 0.0003149
-0.28%
-5.85%
-27.46%
$ 9.03M
$ 385.13M
707
X Empire
X Empire
XEMPIRE
$ 0.00001204
+0.15%
-2.40%
+1.24%
$ 8.99M
$ 4.46B
708
Resolv
Resolv
RESOLV
$ 0.02299
-0.52%
-12.87%
-21.36%
$ 8.86M
$ 6.40M
709
Hashflow
Hashflow
HFT
$ 0.01087
-0.91%
-7.17%
-20.83%
$ 8.85M
$ 4.32M
710
ELYSIA
ELYSIA
EL
$ 0.001835
-1.29%
+1.05%
+0.99%
$ 8.85M
$ 151.79M
711
DAO Maker
DAO Maker
DAO
$ 0.04156
-1.21%
-2.90%
-6.10%
$ 8.80M
$ 1.34M
712
DAR Open Network
DAR Open Network
D
$ 0.011732
+0.25%
-3.91%
-11.86%
$ 8.77M
$ 4.88M
713
Bitrise
Bitrise
BRISE
$ 0.00000002224
0.00%
-1.12%
-2.55%
$ 8.76M
$ 2.51T
714
Redbelly Network
Redbelly Network
RBNT
$ 0.003311
+0.03%
-1.19%
-28.70%
$ 8.75M
$ 17.53M
715
Energy Web
Energy Web
EWT
$ 0.2892
+0.03%
-1.89%
-2.52%
$ 8.74M
$ 86.07K
716
PlatON
PlatON
LAT
$ 0.001266
-0.08%
-0.47%
-2.24%
$ 8.72M
$ 43.32M
717
Yei Finance
Yei Finance
CLO
$ 0.06758
-0.01%
-4.26%
+10.04%
$ 8.71M
$ 1.43M
718
4
4
4
$ 0.008706
-0.50%
-3.94%
-16.92%
$ 8.69M
$ 18.32M
719
AS Roma
AS Roma
ASR
$ 1.018
-0.49%
-4.06%
-9.68%
$ 8.67M
$ 61.35K
720
Paal AI
Paal AI
PAAL
$ 0.00865
+0.12%
-3.06%
+7.50%
$ 8.65M
$ 9.01M
721
Toko Token
Toko Token
TKO
$ 0.0509
0.00%
-2.68%
-7.04%
$ 8.63M
$ 1.05M
722
Apu Apustaja
Apu Apustaja
APU
$ 0.0000254
0.00%
-1.93%
-9.93%
$ 8.58M
$ 185.49M
723
Access Protocol
Access Protocol
ACS
$ 0.0001738
+0.06%
-2.20%
-1.25%
$ 8.57M
$ 308.14M
724
PepeCoin
PepeCoin
PEPECOIN
$ 0.0795
0.00%
-9.51%
+16.77%
$ 8.51M
$ 815.71K
725
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3986
-0.30%
-1.92%
-4.54%
$ 8.49M
$ 159.02K
726
$ 0.009072
+0.64%
+2.59%
+3.72%
$ 8.48M
$ 6.69M
727
Tutorial
Tutorial
TUT
$ 0.010192
-0.74%
-4.20%
-10.88%
$ 8.48M
$ 5.88M
728
Peercoin
Peercoin
PPC
$ 0.2802
0.00%
-0.28%
-0.92%
$ 8.47M
$ 1.36K
729
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9962
-0.07%
-2.99%
-4.45%
$ 8.37M
$ 53.22K
730
Hey Anon
Hey Anon
ANON
$ 0.6042
-0.17%
-1.63%
-1.84%
$ 8.37M
$ 101.55K
731
OmiseGo
OmiseGo
OMG
$ 0.05959
+0.62%
-2.99%
-0.96%
$ 8.36M
$ 1.87M
732
Zircuit
Zircuit
ZRC
$ 0.001529
-2.25%
-2.31%
-1.40%
$ 8.31M
$ 51.48M
733
Abelian
Abelian
ABEL
$ 0.07042
+0.03%
-1.21%
-6.12%
$ 8.23M
$ 156.41K
734
Klever
Klever
KLV
$ 0.0009223
-0.81%
-0.99%
-5.91%
$ 8.20M
$ 59.94M
735
BadgerDAO
BadgerDAO
BADGER
$ 0.4183
-0.02%
-1.74%
-2.74%
$ 8.19M
$ 137.96K
736
Bluefin
Bluefin
BLUE
$ 0.0164
-0.06%
-2.44%
-3.47%
$ 8.19M
$ 3.47M
737
MORI COIN
MORI COIN
MORI
$ 0.010211
-0.72%
+20.52%
+68.77%
$ 8.16M
$ 11.04M
738
TXC
TXC
TXC
$ 0.129
0.00%
+1.57%
+0.78%
$ 8.12M
$ 207.61K
739
Destra Network
Destra Network
DSYNC
$ 0.008242
-1.34%
-5.27%
+4.03%
$ 8.03M
$ 7.73M
740
SAGA
SAGA
SAGA
$ 0.02052
+0.24%
-14.75%
-0.49%
$ 8.03M
$ 11.46M
741
Bella
Bella
BEL
$ 0.09963
-0.41%
-2.79%
-4.66%
$ 7.97M
$ 545.39K
742
$ 180.69
+0.13%
-4.51%
-6.37%
$ 7.95M
$ 436.34
743
Scroll
Scroll
SCR
$ 0.04198
-0.29%
-3.55%
-6.07%
$ 7.94M
$ 1.31M
744
Eesee
Eesee
ESE
$ 0.00849
-0.78%
-6.95%
-6.11%
$ 7.93M
$ 6.31M
745
Nimiq
Nimiq
NIM
$ 0.000562
0.00%
+0.18%
+3.12%
$ 7.92M
$ 27.94M
746
LimeWire
LimeWire
LMWR
$ 0.01732
0.00%
-3.03%
-2.70%
$ 7.92M
$ 3.07M
747
Gitcoin
Gitcoin
GTC
$ 0.09072
-0.46%
-7.91%
-13.29%
$ 7.91M
$ 764.45K
748
Brickken
Brickken
BKN
$ 0.09791
-0.70%
-0.99%
-5.84%
$ 7.90M
$ 1.72M
749
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.357
+0.14%
+0.14%
-4.72%
$ 7.90M
$ 267.62K
750
$ 612.96
-0.01%
-1.13%
+1.24%
$ 7.89M
$ 96.94
751
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4379
-0.68%
-6.13%
-5.29%
$ 7.80M
$ 183.95K
752
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009508
-0.08%
-3.73%
-14.34%
$ 7.74M
$ 5.90M
753
BugsCoin
BugsCoin
BGSC
$ 0.0008181
-3.19%
-11.09%
-15.50%
$ 7.70M
$ 65.04M
754
$ 68.82
-0.03%
+2.90%
+4.52%
$ 7.69M
$ 872.74
755
$ 264.88
+0.10%
-1.78%
+0.18%
$ 7.68M
$ 212.16
756
Polkastarter
Polkastarter
POLS
$ 0.07749
+0.70%
-10.00%
+6.98%
$ 7.67M
$ 1.65M
757
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.010448
-1.52%
+7.60%
-5.54%
$ 7.62M
$ 10.88M
758
LandWolf
LandWolf
LWOLF
$ 0.000008379
-0.44%
-3.28%
-2.39%
$ 7.62M
$ 11.16B
759
DeAgentAI
DeAgentAI
AIA
$ 0.05883
-0.42%
+0.02%
+7.67%
$ 7.60M
$ 3.96M
760
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03083
+0.23%
-3.50%
-2.98%
$ 7.56M
$ 1.96M
761
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007548
-0.63%
+7.21%
+41.80%
$ 7.55M
$ 7.41M
762
Forest Protocol
Forest Protocol
FOREST
$ 0.06831
0.00%
-4.54%
-6.54%
$ 7.45M
$ 1.16M
763
$ 251.29
+0.11%
+0.21%
+23.72%
$ 7.43M
$ 380.55
764
SIX
SIX
SIX
$ 0.00869
-0.12%
-1.36%
+2.84%
$ 7.39M
$ 8.59M
765
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0158
0.00%
+5.26%
+1.74%
$ 7.35M
$ 46.16K
766
$ 24.35
0.00%
+3.27%
+5.60%
$ 7.30M
$ 3.09K
767
Autonolas
Autonolas
OLAS
$ 0.0308
+0.33%
-0.65%
-9.68%
$ 7.30M
$ 1.65M
768
Neon EVM
Neon EVM
NEON
$ 0.03054
+0.10%
+0.36%
-2.37%
$ 7.29M
$ 1.91M
769
Viction
Viction
VIC
$ 0.05763
+0.35%
-0.21%
-3.37%
$ 7.29M
$ 1.05M
770
Mitosis
Mitosis
MITO
$ 0.03688
-0.57%
-2.75%
-6.18%
$ 7.21M
$ 2.64M
771
GST
GST
GST
$ 0.001511
0.00%
-4.97%
-4.85%
$ 7.20M
$ 37.67M
772
Minswap
Minswap
MIN
$ 0.004131
-0.07%
-1.53%
-5.10%
$ 7.17M
$ 2.82M
773
ORIGYN
ORIGYN
OGY
$ 0.0009106
-0.07%
-2.00%
+5.08%
$ 7.13M
$ 63.36M
774
Portal
Portal
PORTAL
$ 0.008309
-0.75%
-5.23%
-3.70%
$ 7.07M
$ 7.12M
775
HOPR Token
HOPR Token
HOPR
$ 0.02061
0.00%
-1.20%
-4.45%
$ 7.03M
$ 2.63M
776
Epic Chain
Epic Chain
EPIC
$ 0.2112
-0.52%
-9.36%
-32.39%
$ 7.03M
$ 433.91K
777
LUKSO
LUKSO
LYX
$ 0.2298
-0.86%
-5.63%
-15.01%
$ 7.02M
$ 201.30K
778
AKEDO
AKEDO
AKE
$ 0.0003078
-0.45%
-3.03%
-2.38%
$ 7.01M
$ 336.12M
779
Argentine Football
Argentine Football
ARG
$ 0.3854
+0.32%
-2.28%
-42.07%
$ 7.00M
$ 246.77K
780
Andy
Andy
ANDYETH
$ 0.000006987
+0.30%
-4.08%
-7.53%
$ 6.99M
$ 9.35B
781
SUNDOG
SUNDOG
SUNDOG
$ 0.00699
0.00%
+7.04%
+4.17%
$ 6.97M
$ 1.25M
782
Radio Caca
Radio Caca
RACA
$ 0.00001675
+0.06%
+1.39%
-4.06%
$ 6.90M
$ 3.52B
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5182
+0.80%
-2.25%
-8.46%
$ 6.83M
$ 117.05K
784
Mamo
Mamo
MAMO
$ 0.01128
-0.18%
-2.24%
+8.52%
$ 6.71M
$ 4.80M
785
OneFootball Credits
OneFootball Credits
OFC
$ 0.0418
+0.17%
-4.14%
-17.19%
$ 6.71M
$ 2.05M
786
Hemi
Hemi
HEMI
$ 0.006836
-0.34%
-6.02%
-6.65%
$ 6.68M
$ 8.47M
787
Niza
Niza
NIZA
$ 0.00414
-0.48%
+1.23%
+2.74%
$ 6.65M
$ 5.87M
788
Pangolin
Pangolin
PNG
$ 0.02798
-0.25%
-0.75%
-2.88%
$ 6.51M
$ 2.08M
789
$ 58.33
-0.46%
-0.87%
-2.42%
$ 6.51M
$ 1.09K
790
$ 320.63
+0.14%
+2.00%
+23.77%
$ 6.46M
$ 322.66
791
OORT
OORT
OORT
$ 0.00839
+3.33%
-1.53%
+15.88%
$ 6.45M
$ 8.40M
792
Ava AI
Ava AI
AVAAI
$ 0.006422
-0.62%
-5.38%
-13.46%
$ 6.40M
$ 8.77M
793
Pitbull
Pitbull
PIT
$ 0.0000000001564
-0.88%
-3.66%
+4.37%
$ 6.34M
$ 335.20T
794
Juventus
Juventus
JUV
$ 0.4115
+0.27%
-2.70%
-6.53%
$ 6.34M
$ 134.51K
795
Humans.ai
Humans.ai
HEART
$ 0.0008085
-0.14%
-1.94%
-9.95%
$ 6.31M
$ 59.89M
796
Telos
Telos
TLOS
$ 0.014024
-0.19%
+0.02%
+7.08%
$ 6.31M
$ 4.24M
797
MANSORY
MANSORY
MNSRY
$ 0.006964
-0.13%
-0.17%
-1.59%
$ 6.26M
$ 6.83M
798
pumpBTC
pumpBTC
PUMPBTC
$ 0.01272
+1.04%
-4.94%
-11.88%
$ 6.24M
$ 4.36M
799
Lava Network
Lava Network
LAVA
$ 0.02323
0.00%
-0.26%
-3.73%
$ 6.14M
$ 2.13M
800
PIVX
PIVX
PIVX
$ 0.06293
-0.71%
-4.48%
-7.49%
$ 6.13M
$ 909.70K
801
Upland
Upland
SPARKLET
$ 0.02295
+0.04%
-0.35%
-0.86%
$ 6.13M
$ 2.43M
802
DOGINME
DOGINME
DOGINME
$ 0.00009019
+0.27%
-1.84%
-8.24%
$ 6.12M
$ 596.61M
803
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02461
-0.97%
-9.90%
-10.10%
$ 6.12M
$ 9.56M
804
Mobox
Mobox
MBOX
$ 0.01104
-0.27%
-1.69%
-4.16%
$ 6.08M
$ 4.33M
805
Vow
Vow
VOW
$ 0.017
0.00%
-1.11%
-6.08%
$ 6.06M
$ 34.02K
806
Nomina
Nomina
NOM
$ 0.002093
-0.38%
-4.27%
-4.88%
$ 6.05M
$ 28.86M
807
Solv Protocol
Solv Protocol
SOLV
$ 0.004084
-0.20%
-2.37%
-2.11%
$ 6.04M
$ 15.43M
808
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1399
+1.68%
+5.85%
+3.88%
$ 6.00M
$ 754.33K
809
Open Loot
Open Loot
OL
$ 0.007575
-0.41%
-6.85%
-7.81%
$ 5.96M
$ 6.83M
810
Swell Network
Swell Network
SWELL
$ 0.001237
+0.16%
-4.48%
-15.85%
$ 5.96M
$ 44.83M
811
Manchester City Fan
Manchester City Fan
CITY
$ 0.4456
+0.13%
-3.31%
-6.34%
$ 5.95M
$ 120.24K
812
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008157
-1.83%
-5.80%
-6.23%
$ 5.94M
$ 7.03T
813
The White Whale
The White Whale
WHITEWHALE
$ 0.005931
0.00%
-3.51%
-18.60%
$ 5.93M
$ 3.04M
814
BULLA
BULLA
BULLA
$ 0.005889
+1.15%
-3.18%
+0.38%
$ 5.88M
$ 18.58M
815
OpenVPP
OpenVPP
OVPP
$ 0.00724
+0.65%
-11.74%
-41.02%
$ 5.87M
$ 37.83M
816
Sperax
Sperax
SPA
$ 0.002861
-0.03%
+0.81%
-2.75%
$ 5.86M
$ 20.44M
817
NUMINE
NUMINE
NUMI
$ 0.01871
+0.27%
+0.97%
+1.80%
$ 5.86M
$ 2.96M
818
Kryll
Kryll
KRL
$ 0.1458
0.00%
-0.55%
-1.35%
$ 5.82M
$ 4.73K
819
Avalon
Avalon
AVL
$ 0.03585
+0.33%
+2.04%
+9.16%
$ 5.82M
$ 1.56M
820
daGama
daGama
DGMA
$ 0.045
-0.09%
-0.04%
-0.35%
$ 5.81M
$ 2.06M
821
Quickswap
Quickswap
QUICK
$ 0.007575
+0.37%
-9.73%
-19.00%
$ 5.80M
$ 8.09M
822
Rizenet Token
Rizenet Token
RIZE
$ 0.002927
-1.25%
-1.71%
-3.49%
$ 5.78M
$ 9.53M
823
CRETA
CRETA
CRETA
$ 0.001997
+0.05%
+2.41%
-1.19%
$ 5.77M
$ 6.98M
824
FWOG
FWOG
FWOG
$ 0.005898
-0.56%
-6.06%
-11.30%
$ 5.75M
$ 12.81M
825
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.0058
+1.43%
-1.34%
-21.33%
$ 5.75M
$ 9.59M
826
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005744
-1.71%
-4.37%
-9.64%
$ 5.73M
$ 16.74M
827
NFPrompt
NFPrompt
NFP
$ 0.0101
-0.79%
-1.37%
-5.70%
$ 5.72M
$ 5.40M
828
GamerCoin
GamerCoin
GHX
$ 0.008789
-0.01%
-3.36%
+10.78%
$ 5.71M
$ 18.14M
829
$ 1.717
-1.38%
-14.49%
-20.37%
$ 5.61M
$ 41.62K
830
Fuel
Fuel
FUEL
$ 0.00069
0.00%
-1.43%
-4.17%
$ 5.61M
$ 2.01M
831
Rayls
Rayls
RLS
$ 0.003749
-0.64%
-2.43%
-14.22%
$ 5.60M
$ 22.35M
832
Ancient8
Ancient8
A8
$ 0.010145
-1.01%
-3.04%
-2.88%
$ 5.59M
$ 6.05M
833
New Kind of Network
New Kind of Network
NKN
$ 0.006886
+0.01%
+0.66%
-3.52%
$ 5.52M
$ 8.17M
834
Daddy Tate
Daddy Tate
DADDY
$ 0.00917
+0.14%
-3.39%
-0.96%
$ 5.51M
$ 5.69M
835
$ 82
-0.01%
+2.94%
+9.09%
$ 5.45M
$ 729.03
836
Trustswap
Trustswap
TRUSTSWAP
$ 0.05412
-0.98%
-3.34%
-8.29%
$ 5.44M
$ 78.49K
837
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.13
-0.18%
-1.02%
+0.65%
$ 5.41M
$ 203.65
838
$ 216.48
-0.12%
+1.46%
+3.55%
$ 5.34M
$ 307.87
839
Alephium
Alephium
ALPH
$ 0.04002
+0.02%
+0.25%
-18.59%
$ 5.33M
$ 1.67M
840
Messier
Messier
M87
$ 0.00000597
-0.17%
-4.93%
-0.33%
$ 5.29M
$ 9.93B
841
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002513
-0.08%
-7.98%
-8.91%
$ 5.28M
$ 14.59M
842
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001281
-0.08%
-1.23%
-3.54%
$ 5.26M
$ 1.66B
843
unstable coin
unstable coin
USDUC
$ 0.005214
-0.15%
-0.90%
-8.23%
$ 5.20M
$ 11.47M
844
MarsDAO
MarsDAO
MDAO
$ 0.073295
+0.50%
-10.54%
-9.58%
$ 5.16M
$ 293.06K
845
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005165
-0.35%
+1.82%
-9.88%
$ 5.15M
$ 11.34M
846
Parcl
Parcl
PRCL
$ 0.01245
+0.57%
-1.03%
-4.67%
$ 5.13M
$ 476.33K
847
Yee Token
Yee Token
YEE
$ 0.005095
+1.16%
-6.49%
-18.44%
$ 5.13M
$ 10.85M
848
Covalent X Token
Covalent X Token
CXT
$ 0.005303
+0.06%
+0.42%
-0.36%
$ 5.13M
$ 11.16M
849
Nine Chronicles
Nine Chronicles
WNCG
$ 0.008165
+0.42%
-0.88%
+47.07%
$ 5.09M
$ 7.99M
850
Heima
Heima
HEI
$ 0.05816
-0.09%
-6.93%
-26.44%
$ 5.08M
$ 968.58K
851
Soil
Soil
SOIL
$ 0.07264
+0.01%
+0.48%
-8.66%
$ 5.05M
$ 921.75K
852
MINIMA
MINIMA
MINIMA
$ 0.00912
-0.33%
-3.59%
-10.85%
$ 5.05M
$ 4.08M
853
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000498
+1.24%
-2.84%
-11.22%
$ 4.99M
$ 109.64M
854
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5003
-0.16%
-5.66%
-11.67%
$ 4.97M
$ 23.70K
855
Oraichain
Oraichain
ORAI
$ 0.3588
-1.75%
-6.33%
-7.30%
$ 4.95M
$ 186.07K
856
PepeFork
PepeFork
PORK
$ 0.00000001212
+0.17%
+1.25%
-17.25%
$ 4.95M
$ 4.72T
857
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3683
+0.30%
-3.46%
-6.49%
$ 4.95M
$ 155.25K
858
Karrat
Karrat
KARRAT
$ 0.006
-1.64%
-6.25%
-7.69%
$ 4.92M
$ 9.35M
859
SuiNS
SuiNS
NS
$ 0.01684
-0.18%
-1.52%
-9.16%
$ 4.91M
$ 3.09M
860
Propchain
Propchain
PROPC
$ 0.11394
0.00%
+0.96%
-4.67%
$ 4.89M
$ 311.08K
861
NATIX Network
NATIX Network
NATIX
$ 0.00012013
0.00%
+11.75%
+18.09%
$ 4.88M
$ 104.04M
862
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005155
+0.02%
-2.74%
-8.31%
$ 4.85M
$ 12.68M
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04942
+0.10%
+1.56%
-3.40%
$ 4.82M
$ 1.69M
864
Major
Major
MAJOR
$ 0.0574
+0.45%
-5.50%
-5.59%
$ 4.79M
$ 1.11M
865
Altura
Altura
ALU
$ 0.004829
-0.25%
-0.82%
+3.43%
$ 4.77M
$ 10.47M
866
SUKU
SUKU
SUKU
$ 0.00737
+0.41%
-3.16%
-3.67%
$ 4.76M
$ 10.29M
867
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003559
+0.14%
-3.54%
-14.93%
$ 4.72M
$ 155.21T
868
$ 0.02752
0.00%
-1.71%
+7.00%
$ 4.69M
$ 18.30K
869
Suilend
Suilend
SEND
$ 0.06711
-0.39%
-1.06%
-10.06%
$ 4.66M
$ 738.19K
870
Bluzelle
Bluzelle
BLZ
$ 0.0099
-0.14%
-0.04%
-6.58%
$ 4.66M
$ 5.83M
871
$ 1,072.56
0.00%
+0.55%
+5.23%
$ 4.61M
$ 54.12
872
PussFi
PussFi
PUSS
$ 0.005235
+0.10%
+0.77%
+4.32%
$ 4.60M
$ 7.04M
873
Lofi
Lofi
LOFI
$ 0.00459
0.00%
-3.45%
+2.73%
$ 4.59M
$ 592.78K
874
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007447
-0.35%
-4.38%
-12.09%
$ 4.58M
$ 74.53M
875
Axiome
Axiome
AXM
$ 0.00455
+0.22%
-5.53%
-18.41%
$ 4.57M
$ 6.81M
876
Bull
Bull
BULL
$ 0.004479
+0.91%
-14.13%
-13.59%
$ 4.55M
$ 23.44M
877
Asteroid
Asteroid
ASTEROID1
$ 0.004548
+0.51%
-11.63%
+17.87%
$ 4.54M
$ 21.48M
878
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3665
+1.66%
+4.22%
-35.64%
$ 4.54M
$ 190.23K
879
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01308
0.00%
+2.91%
-3.89%
$ 4.50M
$ 261.62K
880
PinLink
PinLink
PIN
$ 0.05105
-0.08%
+3.30%
+11.28%
$ 4.50M
$ 1.08M
881
The Official 67 Coin
The Official 67 Coin
67
$ 0.004543
+6.55%
+18.56%
+30.41%
$ 4.49M
$ 15.49M
882
mCoin
mCoin
MCOIN
$ 0.02536
+0.64%
+2.51%
+1.60%
$ 4.49M
$ 2.55M
883
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008061
+0.06%
+1.09%
+2.02%
$ 4.46M
$ 65.17M
884
Solana Name Service
Solana Name Service
SNS
$ 0.0009837
+1.57%
-0.14%
-7.95%
$ 4.44M
$ 58.91M
885
MECCA
MECCA
MEA
$ 0.002658
+0.08%
-0.23%
+0.68%
$ 4.31M
$ 18.14M
886
DeLorean
DeLorean
DMC
$ 0.000651
0.00%
+0.42%
-1.22%
$ 4.23M
$ 98.42M
887
Vameon
Vameon
VAMEON
$ 0.000008391
-0.02%
+0.24%
-7.96%
$ 4.19M
$ 4.00B
888
STAT
STAT
STAT
$ 0.04717
+0.90%
+5.64%
+24.95%
$ 4.18M
$ 1.48M
889
RHEA
RHEA
RHEA
$ 0.020728
-0.18%
-20.34%
+106.58%
$ 4.15M
$ 6.44M
890
Star Atlas
Star Atlas
ATLAS
$ 0.000167
0.00%
-2.34%
-4.57%
$ 4.15M
$ 18.39M
891
PX
PX
PX
$ 0.0212
-0.93%
-0.93%
-8.23%
$ 4.14M
$ 256.88K
892
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5867
-1.64%
+3.68%
+13.83%
$ 4.14M
$ 6.97K
893
Harvest Finance
Harvest Finance
FARM
$ 6.121
-0.10%
-6.97%
-7.98%
$ 4.12M
$ 9.82K
894
ABBC Coin
ABBC Coin
ABBC
$ 0.004496
0.00%
0.00%
+9.13%
$ 4.07M
$ 58.13K
895
Minutes Networ
Minutes Networ
MNTX
$ 0.05225
-0.31%
+0.19%
-10.94%
$ 4.06M
$ 266.30K
896
$ 0.0005969
-0.42%
-4.55%
-7.32%
$ 4.04M
$ 93.60M
897
$ 540.71
+0.04%
+0.06%
+2.36%
$ 4.04M
$ 108.65
898
Wen
Wen
WEN
$ 0.000005486
+0.66%
-6.59%
-4.60%
$ 4.00M
$ 10.84B
899
Alephim
Alephim
ALEPH
$ 0.01612
0.00%
+0.75%
-1.47%
$ 3.99M
$ 3.23M
900
$ 1,644.49
-0.01%
+0.76%
+6.39%
$ 3.98M
$ 36.19
901
Koma Inu
Koma Inu
KOMA
$ 0.00657
0.00%
-1.79%
-8.37%
$ 3.96M
$ 241.12K
902
Hyperion
Hyperion
RION
$ 0.2044
0.00%
-0.24%
+0.79%
$ 3.88M
$ 317.49K
903
OCTA
OCTA
OCTA
$ 0.0961
+0.49%
+1.36%
+6.28%
$ 3.83M
$ 773.93K
904
Zeus Network
Zeus Network
ZEUS
$ 0.004064
+0.34%
-4.61%
-16.62%
$ 3.79M
$ 14.90M
905
Lingo
Lingo
LINGO
$ 0.007763
-0.12%
-0.19%
-0.55%
$ 3.77M
$ 6.78M
906
MATH
MATH
MATH
$ 0.03287
-0.21%
-1.50%
-6.98%
$ 3.76M
$ 2.01M
907
Gems
Gems
GEMS
$ 0.006249
-0.32%
-1.87%
-8.56%
$ 3.74M
$ 16.07M
908
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005628
-0.04%
+1.15%
-3.79%
$ 3.74M
$ 2.31M
909
$ 425.84
+0.05%
+0.19%
+2.04%
$ 3.71M
$ 151.01
910
PaLM AI
PaLM AI
PALMAI
$ 0.0479
0.00%
+3.01%
+42.56%
$ 3.69M
$ 41.54K
911
$ 74.06
+0.30%
-1.92%
-1.67%
$ 3.68M
$ 1.26K
912
GAIB
GAIB
GAIB
$ 0.01786
+0.11%
-2.18%
-6.67%
$ 3.67M
$ 3.03M
913
$ 81.39
-0.24%
-1.68%
-2.51%
$ 3.65M
$ 713.08
914
Bellscoin
Bellscoin
BELLS
$ 0.059
-1.67%
+3.51%
0.00%
$ 3.63M
$ 34.25K
915
swarm
swarm
BZZ
$ 0.06877
0.00%
-2.16%
-2.59%
$ 3.62M
$ 801.22K
916
Handshake
Handshake
HNS
$ 0.005332
0.00%
+2.89%
-8.64%
$ 3.61M
$ 37.61K
917
Dimitra Token
Dimitra Token
DMTR
$ 0.007385
-0.01%
-7.83%
-18.23%
$ 3.60M
$ 10.79M
918
Rainbow
Rainbow
RNBW
$ 0.01704
0.00%
+1.19%
-3.51%
$ 3.58M
$ 3.25M
919
$ 130
-0.31%
-2.40%
-3.26%
$ 3.57M
$ 457.09
920
GME
GME
GME
$ 0.0005151
-0.17%
-6.18%
-17.43%
$ 3.55M
$ 106.95M
921
Electra Protocol
Electra Protocol
XEP
$ 0.0001903
0.00%
+2.79%
+14.88%
$ 3.53M
$ 306.16M
922
$ 256.23
-0.03%
-5.49%
+11.97%
$ 3.52M
$ 251.70
923
Nodle
Nodle
NODL
$ 0.0005766
+0.17%
-2.65%
-3.11%
$ 3.50M
$ 9.10M
924
CultDAO
CultDAO
CULTDAO
$ 0.0000007961
-0.10%
-4.57%
-2.95%
$ 3.49M
$ 66.84B
925
ZEPHYR
ZEPHYR
ZEPH
$ 0.3181
+0.06%
-2.54%
+2.74%
$ 3.47M
$ 176.65K
926
Cross The Ages
Cross The Ages
CTA
$ 0.00694
-1.42%
-5.58%
-20.87%
$ 3.47M
$ 46.94K
927
$ 0.0019632
-0.30%
-6.10%
+9.43%
$ 3.46M
$ 38.20M
928
Aavegotchi
Aavegotchi
GHST
$ 0.0656
+0.21%
-1.05%
-2.22%
$ 3.46M
$ 950.09K
929
VARA
VARA
VARA
$ 0.000601
0.00%
+1.69%
-5.50%
$ 3.44M
$ 10.00M
930
FEG Token
FEG Token
FEG
$ 0.00003986
+0.63%
-0.43%
-5.66%
$ 3.44M
$ 844.19M
931
Arowana
Arowana
ARW
$ 0.14914
+0.22%
-1.97%
-1.09%
$ 3.42M
$ 87.42K
932
$ 292.36
+0.03%
+2.67%
+4.88%
$ 3.41M
$ 205.07
933
Numbers Protocol
Numbers Protocol
NUM
$ 0.003777
-0.13%
-7.62%
-0.29%
$ 3.40M
$ 14.82M
934
$ 101.17
+0.06%
-0.10%
+0.06%
$ 3.38M
$ 562.71
935
BeatSwap
BeatSwap
BTX
$ 0.015004
-0.19%
-0.22%
-6.53%
$ 3.36M
$ 3.72M
936
MCNCOIN
MCNCOIN
MCN
$ 0.2753
0.00%
+26.63%
+88.69%
$ 3.30M
$ 19.04K
937
PIBBLE
PIBBLE
PIB
$ 0.0001129
-0.09%
+3.76%
-0.09%
$ 3.28M
$ 175.08M
938
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2712
+0.15%
+2.70%
+1.16%
$ 3.28M
$ 312.89K
939
BlackFort
BlackFort
BXN
$ 0.0007291
-0.07%
-2.42%
-2.33%
$ 3.28M
$ 70.51M
940
$ 26.97
0.00%
-0.81%
-0.52%
$ 3.27M
$ 2.09K
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2277
+0.40%
-2.45%
-0.87%
$ 3.26M
$ 327.51K
942
Xterio
Xterio
XTER
$ 0.0166
+1.10%
-1.83%
+0.42%
$ 3.25M
$ 3.87M
943
Aventus
Aventus
AVT
$ 0.5423
0.00%
0.00%
+1.44%
$ 3.25M
$ 2.09K
944
World of Dypians
World of Dypians
WOD
$ 0.0063
0.00%
-0.32%
-2.63%
$ 3.25M
$ 13.07M
945
DevvE
DevvE
DEVVE
$ 0.03352
+0.03%
-2.73%
+45.57%
$ 3.23M
$ 3.15M
946
Marina Protocol
Marina Protocol
BAY
$ 0.01612
-0.31%
-0.06%
-25.31%
$ 3.22M
$ 3.38M
947
Balance
Balance
EPT
$ 0.0007577
-0.47%
-0.59%
-3.24%
$ 3.20M
$ 79.29M
948
Cointel
Cointel
COLS
$ 0.00416
+0.24%
-4.38%
+0.73%
$ 3.18M
$ 20.62M
949
PeiPei
PeiPei
PEIPEI
$ 0.00000000754
0.00%
-0.13%
+4.00%
$ 3.17M
$ 614.82B
950
Scallop
Scallop
SCA
$ 0.02
0.00%
+0.50%
0.00%
$ 3.16M
$ 59.15K
951
Decentrawood
Decentrawood
DEOD
$ 0.006736
-2.28%
-2.18%
-1.48%
$ 3.15M
$ 14.57M
952
$ 86.79
-0.40%
+6.61%
+4.36%
$ 3.15M
$ 1.54K
953
Theoriq
Theoriq
THQ
$ 0.02011
-0.59%
-1.56%
-1.89%
$ 3.12M
$ 2.82M
954
$ 9.737
+0.23%
+7.33%
+4.78%
$ 3.10M
$ 7.14K
955
VFY
VFY
VFY
$ 0.008437
+0.04%
-1.14%
-5.61%
$ 3.10M
$ 6.97M
956
CreatorBid
CreatorBid
BID
$ 0.008034
+0.01%
-2.08%
-9.52%
$ 3.10M
$ 7.06M
957
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027161
-0.43%
-2.87%
+0.94%
$ 3.09M
$ 55.64M
958
StablR USD
StablR USD
USDR
$ 0.464
-6.42%
-36.94%
-56.26%
$ 3.07M
$ 9.62K
959
$ 119.3
-0.13%
-1.63%
+2.95%
$ 3.04M
$ 492.69
960
$ 74.87
+0.04%
+1.70%
+2.69%
$ 3.04M
$ 778.87
961
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003078
-1.34%
+12.35%
+3.73%
$ 3.02M
$ 19.08M
962
$ 137.22
-0.08%
+1.93%
-5.13%
$ 3.00M
$ 911.85
963
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002996
-0.10%
+1.11%
-19.31%
$ 3.00M
$ 28.95M
964
ArchLoot
ArchLoot
AL
$ 0.003271
0.00%
+1.02%
+12.79%
$ 2.97M
$ 24.19M
965
Trac Network
Trac Network
TNK
$ 0.18854
-0.72%
-5.10%
-10.95%
$ 2.94M
$ 204.98K
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000537
-0.74%
-0.37%
-2.01%
$ 2.94M
$ 15.70B
967
Coinweb
Coinweb
CWEB
$ 0.0011953
-0.01%
-12.32%
-12.41%
$ 2.94M
$ 48.89M
968
BitShares
BitShares
BTS
$ 0.0009641
-0.05%
-0.75%
-6.43%
$ 2.89M
$ 62.97M
969
BEAM
BEAM
BEAM
$ 0.01914
+0.31%
-1.95%
-6.13%
$ 2.88M
$ 2.84M
970
$ 570.69
+0.44%
+5.84%
+10.44%
$ 2.86M
$ 111.14
971
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002718
+0.37%
+3.50%
-15.72%
$ 2.84M
$ 888.71K
972
$ 285.26
+0.85%
-0.12%
+0.18%
$ 2.84M
$ 195.62
973
Mysterium
Mysterium
MYST
$ 0.1417
+0.57%
-1.39%
-4.77%
$ 2.84M
$ 246.17K
974
$ 136.93
-0.01%
-1.69%
+0.66%
$ 2.81M
$ 639.82
975
Housecoin
Housecoin
HOUSE
$ 0.0028044
-0.07%
-4.53%
-10.25%
$ 2.80M
$ 19.35M
976
Myro
Myro
MYRO
$ 0.002914
+0.69%
-3.62%
-2.24%
$ 2.76M
$ 18.66M
977
League of Traders
League of Traders
LOT
$ 0.007547
+0.01%
-0.32%
+1.13%
$ 2.76M
$ 8.10M
978
TokenFi
TokenFi
TOKEN
$ 0.002729
+0.15%
-2.90%
-9.53%
$ 2.74M
$ 24.86M
979
BRN Metaverse
BRN Metaverse
BRN
$ 0.0967
+2.96%
-4.20%
-4.55%
$ 2.74M
$ 644.98K
980
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003794
-0.39%
-2.47%
-1.74%
$ 2.72M
$ 239.21K
981
Allo
Allo
RWA
$ 0.001508
-0.26%
-2.07%
-0.66%
$ 2.72M
$ 35.42M
982
Agenda 47
Agenda 47
A47
$ 0.002717
0.00%
+6.13%
-0.22%
$ 2.72M
$ 23.12K
983
DOWGE
DOWGE
DJI6930
$ 0.002702
-2.56%
-0.59%
-5.00%
$ 2.70M
$ 21.93M
984
$ 188.34
-0.43%
-3.11%
-4.54%
$ 2.69M
$ 317.74
985
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010955
+4.03%
+12.26%
+5.91%
$ 2.68M
$ 56.07B
986
NEXA
NEXA
NEXA
$ 0.0000004581
0.00%
-3.49%
-7.75%
$ 2.67M
$ 11.57B
987
$ 308.43
-0.01%
-1.28%
+0.71%
$ 2.65M
$ 184.32
988
$ 145.94
-0.05%
-0.55%
+0.41%
$ 2.64M
$ 387.13
989
Reef
Reef
REEF
$ 0.00007075
-0.99%
-1.33%
-1.40%
$ 2.59M
$ 749.93M
990
$ 503.76
+0.31%
-1.14%
-0.71%
$ 2.58M
$ 128.85
991
$ 60.1
+0.64%
+4.27%
+14.87%
$ 2.56M
$ 1.49K
992
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008528
-0.21%
-1.91%
+2.48%
$ 2.55M
$ 6.38M
993
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006175
+0.29%
-3.47%
+20.43%
$ 2.54M
$ 9.60B
994
Verse World
Verse World
VERSEWORLD
$ 0.02544
+0.08%
-1.51%
-3.24%
$ 2.54M
$ 2.27M
995
Shido
Shido
SHIDO
$ 0.00015
-1.73%
-2.37%
-5.85%
$ 2.53M
$ 514.53M
996
$ 200.49
+0.49%
+7.92%
+11.91%
$ 2.52M
$ 361.45
997
$ 45.42
-0.04%
-1.35%
-1.17%
$ 2.52M
$ 1.28K
998
TRWA
TRWA
TRWA
$ 0.0003544
+0.48%
-1.74%
+2.25%
$ 2.48M
$ 196.39M
999
Reservoir
Reservoir
DAM
$ 0.012268
-0.31%
-0.42%
-0.88%
$ 2.46M
$ 5.54M
1000
TROLL
TROLL
TROLL
$ 0.000000002563
-0.74%
-2.45%
+0.83%
$ 2.45M
$ 22.69T
1001
Sudeng
Sudeng
HIPPO
$ 0.0002448
-1.13%
-7.29%
-5.35%
$ 2.44M
$ 283.75M
1002
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001402
+1.54%
-5.64%
+1.11%
$ 2.44M
$ 4,923.07T
1003
KiboShib
KiboShib
KIBSHI
$ 0.000002427
-0.04%
-5.85%
-17.88%
$ 2.43M
$ 3.60B
1004
Propbase
Propbase
PROPS
$ 0.005009
-0.02%
-0.04%
-1.69%
$ 2.42M
$ 34.93M
1005
Handy
Handy
HANDY
$ 0.0025407
+0.09%
-0.11%
-5.87%
$ 2.41M
$ 23.01M
1006
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002504
-0.32%
-6.60%
-12.41%
$ 2.40M
$ 22.08M
1007
Maneki
Maneki
MANEKI
$ 0.0002693
+0.11%
-1.46%
-2.99%
$ 2.39M
$ 199.48M
1008
Coral Protocol
Coral Protocol
CORAL
$ 0.0002782
+0.29%
+0.94%
+2.09%
$ 2.39M
$ 471.46M
1009
TRUF.Network
TRUF.Network
TRUF
$ 0.00452
0.00%
-2.16%
-5.04%
$ 2.38M
$ 11.42M
1010
Phoenix Global
Phoenix Global
PHB
$ 0.03131
-8.02%
-34.55%
-41.79%
$ 2.38M
$ 2.31M
1011
$ 118.72
-0.08%
-1.56%
-9.94%
$ 2.37M
$ 474.87
1012
Piggycell
Piggycell
PIGGY
$ 0.05508
-0.33%
+2.08%
-3.83%
$ 2.34M
$ 493.80K
1013
BabyShark
BabyShark
BABYSHARK
$ 0.00912
+1.22%
-10.85%
-51.33%
$ 2.33M
$ 7.07M
1014
GROK
GROK
GROK
$ 0.0003669
+0.03%
-7.86%
-17.97%
$ 2.32M
$ 160.15M
1015
$ 19.84
+0.10%
-1.29%
-2.07%
$ 2.32M
$ 2.69K
1016
Hosky Token
Hosky Token
HOSKY
$ 0.000000010157
+0.96%
-9.25%
-3.18%
$ 2.32M
$ 21.30B
1017
CEEK
CEEK
CEEK
$ 0.002863
+0.03%
-0.90%
-3.24%
$ 2.31M
$ 19.40M
1018
$ 149.41
-0.35%
-3.22%
-2.67%
$ 2.31M
$ 382.40
1019
xMoney
xMoney
XMN
$ 0.00235
-1.29%
-11.58%
-11.58%
$ 2.29M
$ 43.45M
1020
$ 121.48
-0.04%
+12.88%
+36.62%
$ 2.28M
$ 972.87
1021
SwissCheese
SwissCheese
SWCH
$ 0.05193
+0.86%
-9.54%
-15.60%
$ 2.26M
$ 565.70K
1022
Botto
Botto
BOTTO
$ 0.04942
-0.40%
-4.56%
-10.44%
$ 2.25M
$ 1.11M
1023
SLIMEX
SLIMEX
SLIMEX
$ 0.001289
+0.08%
-3.65%
-15.04%
$ 2.24M
$ 41.04M
1024
Radiant
Radiant
RDNT
$ 0.001557
+0.45%
-4.18%
-4.06%
$ 2.24M
$ 48.37M
1025
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001987
-0.10%
+2.01%
+18.81%
$ 2.22M
$ 334.58B
1026
Particl
Particl
PART
$ 0.1389
-1.42%
-11.70%
-18.96%
$ 2.17M
$ 353.44K
1027
Dingocoin
Dingocoin
DINGO
$ 0.00001836
0.00%
-4.30%
+0.82%
$ 2.13M
$ 567.89M
1028
XFI
XFI
XFI
$ 0.03016
0.00%
+4.10%
+2.37%
$ 2.12M
$ 170.86K
1029
Coupon Assets
Coupon Assets
CA
$ 0.21715
+0.41%
+0.45%
+0.96%
$ 2.11M
$ 350.92K
1030
Swarm Markets
Swarm Markets
SMT
$ 0.0228
0.00%
-9.88%
-21.65%
$ 2.10M
$ 2.75M
1031
Syscoin
Syscoin
SYS
$ 0.002567
-5.42%
-22.57%
-37.20%
$ 2.08M
$ 37.26M
1032
XELIS
XELIS
XEL
$ 0.386
-0.26%
-6.54%
+16.62%
$ 2.06M
$ 21.09K
1033
My Lovely Planet
My Lovely Planet
MLC
$ 0.0196
0.00%
+1.03%
+2.62%
$ 2.06M
$ 553.82K
1034
$ 103.19
-0.01%
-1.19%
-3.57%
$ 2.04M
$ 549.09
1035
Seraph
Seraph
SERAPH
$ 0.006357
0.00%
-2.96%
-10.53%
$ 2.02M
$ 243.55K
1036
Aleph Zero
Aleph Zero
AZERO
$ 0.00755
+0.76%
-0.26%
-1.97%
$ 2.01M
$ 7.86M
1037
XSwap
XSwap
XSWAP
$ 0.00673
+0.75%
-1.46%
-2.18%
$ 2.01M
$ 189.06K
1038
Roam
Roam
ROAM
$ 0.005729
+0.42%
-18.18%
-30.40%
$ 2.00M
$ 10.42M
1039
MILC Platform
MILC Platform
MLT
$ 0.0161
0.00%
+0.12%
0.00%
$ 2.00M
$ 4.79K
1040
iMe Lab
iMe Lab
LIME
$ 0.002648
-0.11%
-0.94%
-3.71%
$ 2.00M
$ 7.11M
1041
HTR
HTR
HTR
$ 0.00387
-0.26%
-1.28%
-6.97%
$ 1.99M
$ 11.94M
1042
AstraAI
AstraAI
ASTRAAI
$ 0.19785
+0.01%
-3.27%
+4.42%
$ 1.98M
$ 147.64K
1043
HELLO
HELLO
HELLO
$ 0.002663
+0.15%
-0.08%
+14.74%
$ 1.95M
$ 1.31M
1044
Step App
Step App
FITFI
$ 0.0004238
-0.02%
-9.62%
-18.11%
$ 1.94M
$ 132.47M
1045
HyperGPT
HyperGPT
HGPT
$ 0.002116
-0.09%
-1.40%
-8.06%
$ 1.93M
$ 53.30M
1046
$ 115
+0.79%
+14.93%
-10.46%
$ 1.92M
$ 929.18
1047
Warden
Warden
WARD
$ 0.007643
-2.00%
-14.78%
-43.80%
$ 1.92M
$ 13.87M
1048
NetMind
NetMind
NMT
$ 0.057
0.00%
+1.79%
+3.64%
$ 1.91M
$ 27.06K
1049
GemHUB
GemHUB
GHUB
$ 0.004749
-0.25%
-1.15%
-5.25%
$ 1.91M
$ 15.31M
1050
$ 1,089.86
-0.49%
+0.69%
+2.10%
$ 1.90M
$ 53.50
1051
CUDIS
CUDIS
CUDIS
$ 0.007645
+0.08%
-2.70%
-0.51%
$ 1.90M
$ 7.20M
1052
Zygoswap
Zygoswap
ZSWAP
$ 0.001945
-0.62%
-11.01%
-27.97%
$ 1.89M
$ 18.23M
1053
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001095
0.00%
-4.78%
-10.98%
$ 1.88M
$ 11.91M
1054
Saros
Saros
SAROS
$ 0.0005698
+0.11%
-2.74%
+3.61%
$ 1.88M
$ 104.67M
1055
OVR
OVR
OVR
$ 0.0367
0.00%
-0.54%
+4.55%
$ 1.88M
$ 1.49M
1056
Apple xStock
Apple xStock
AAPLX
$ 308.39
+0.07%
-0.90%
+2.28%
$ 1.86M
$ 182.72
1057
XL1
XL1
XL1
$ 0.0003153
-0.60%
-0.85%
+7.24%
$ 1.81M
$ 26.33M
1058
ShareToken
ShareToken
SHR
$ 0.0005028
-0.06%
+20.29%
+17.13%
$ 1.81M
$ 124.87M
1059
Holdstation
Holdstation
HOLDSTATION
$ 0.2268
+0.26%
+7.75%
+1.56%
$ 1.80M
$ 113.97K
1060
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001802
+1.24%
+1.46%
+13.05%
$ 1.80M
$ 229.25K
1061
Luckycoin
Luckycoin
LKY
$ 0.09344
0.00%
-0.60%
-3.28%
$ 1.79M
$ 2.05K
1062
$ 250.69
0.00%
-4.41%
+2.56%
$ 1.79M
$ 293.50
1063
Sentio
Sentio
ST
$ 0.03198
-0.09%
-9.40%
-30.55%
$ 1.79M
$ 1.81M
1064
GT Protocol
GT Protocol
GTAI
$ 0.02609
+0.15%
-0.27%
-0.08%
$ 1.79M
$ 2.16M
1065
Symbiosis
Symbiosis
SIS
$ 0.01841
0.00%
-4.46%
-7.53%
$ 1.79M
$ 3.10M
1066
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001793
+0.28%
-0.44%
-2.18%
$ 1.79M
$ 139.52M
1067
HAROLD
HAROLD
HAROLD
$ 0.002258
+0.04%
-0.61%
-3.65%
$ 1.78M
$ 6.82M
1068
$ 328.26
-0.26%
-2.03%
-1.66%
$ 1.78M
$ 181.49
1069
Catcoin
Catcoin
CATCOIN
$ 0.00000000003555
0.00%
+0.34%
-18.87%
$ 1.78M
$ 38.59T
1070
$ 1,091.46
+0.03%
+0.45%
+2.49%
$ 1.76M
$ 54.37
1071
3ULL
3ULL
3ULL
$ 0.0001195
+0.25%
-2.85%
-10.24%
$ 1.73M
$ 438.60M
1072
$ 522.62
-0.03%
+0.05%
+1.53%
$ 1.70M
$ 107.86
1073
Polytrade
Polytrade
TRADE
$ 0.04105
+0.02%
-6.53%
-4.18%
$ 1.70M
$ 1.53M
1074
Astroon
Astroon
AST
$ 0.00276
-0.11%
-0.04%
-7.97%
$ 1.69M
$ 32.00M
1075
$ 45.24
-0.29%
+0.11%
+1.41%
$ 1.69M
$ 1.31K
1076
HAI
HAI
HAI
$ 0.002026
+0.25%
-4.92%
-8.18%
$ 1.69M
$ 20.93M
1077
HashAI
HashAI
HASHAI
$ 0.00001997
-0.10%
-1.48%
-0.94%
$ 1.69M
$ 2.65B
1078
GOAT Network
GOAT Network
GOATED
$ 0.01595
+0.19%
-1.84%
-10.74%
$ 1.67M
$ 3.07M
1079
VAIOT
VAIOT
VAI
$ 0.00418
+0.96%
-2.55%
-12.68%
$ 1.67M
$ 3.94M
1080
Obol
Obol
OBOL
$ 0.005649
-2.88%
-12.89%
-25.05%
$ 1.67M
$ 15.25M
1081
IDEX
IDEX
IDEX
$ 0.001639
0.00%
-3.42%
-7.45%
$ 1.64M
$ 32.92M
1082
VOOI
VOOI
VOOI
$ 0.005207
+0.33%
-0.04%
-2.85%
$ 1.64M
$ 10.40M
1083
$ 0.00003362
-0.70%
-3.84%
-5.08%
$ 1.64M
$ 1.69B
1084
Minati Coin
Minati Coin
MNTC
$ 0.2604
0.00%
-6.93%
-9.87%
$ 1.63M
$ 6.19K
1085
DOGE
DOGE
DOGEGOV
$ 0.00167
+2.14%
-5.33%
-12.76%
$ 1.63M
$ 33.39M
1086
$ 0.0004318
+0.28%
-2.75%
+40.93%
$ 1.63M
$ 54.19M
1087
Donotfomoew
Donotfomoew
MOEW
$ 0.0002589
-0.04%
-0.54%
+1.80%
$ 1.61M
$ 140.08M
1088
$ 126.73
+0.51%
-0.70%
-5.44%
$ 1.59M
$ 453.89
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.017606
-0.06%
-1.02%
-0.51%
$ 1.56M
$ 3.96M
1090
Areon Network
Areon Network
AREA
$ 0.01321
-2.80%
-0.68%
-0.08%
$ 1.56M
$ 428.65K
1091
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004249
-0.05%
-1.98%
-5.16%
$ 1.55M
$ 127.41M
1092
RocketX exchange
RocketX exchange
RVF
$ 0.01841
+0.38%
+2.33%
+2.16%
$ 1.53M
$ 352.94K
1093
Fluence
Fluence
FLT
$ 0.005218
+0.59%
-2.96%
-6.20%
$ 1.53M
$ 14.83M
1094
$ 69.1
-0.30%
+3.50%
+11.27%
$ 1.52M
$ 1.50K
1095
$ 313.46
-0.11%
+3.27%
+4.66%
$ 1.52M
$ 197.51
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001512
+0.53%
+0.66%
-5.90%
$ 1.51M
$ 377.81M
1097
$ 37.04
-0.35%
+4.55%
+11.64%
$ 1.51M
$ 2.54K
1098
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0141
+3.55%
+12.46%
-13.37%
$ 1.51M
$ 2.75M
1099
MAGA
MAGA
MAGATRUMP
$ 0.03415
-0.06%
-1.67%
-4.15%
$ 1.50M
$ 1.62M
1100
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02273
-0.18%
-2.32%
-8.57%
$ 1.50M
$ 2.57M
1101
NODE
NODE
NODE
$ 0.0112
+0.09%
-0.09%
-4.61%
$ 1.49M
$ 5.05M
1102
Matchain
Matchain
MAT
$ 0.08963
-1.21%
0.00%
+14.18%
$ 1.49M
$ 1.02M
1103
OGPU
OGPU
OGPU
$ 0.0755
+0.13%
-1.56%
+30.40%
$ 1.48M
$ 114.15K
1104
Dynex
Dynex
DNX
$ 0.01378
+1.10%
-2.34%
-14.73%
$ 1.48M
$ 356.63K
1105
Verasity
Verasity
VRA
$ 0.00001587
0.00%
-1.06%
+1.47%
$ 1.48M
$ 5.88B
1106
BXE
BXE
BXE
$ 0.004839
+0.27%
-3.28%
-19.65%
$ 1.45M
$ 6.09M
1107
NuNet
NuNet
NTX
$ 0.00287
0.00%
+5.88%
-2.70%
$ 1.45M
$ 11.04M
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008916
-0.04%
-0.39%
-0.75%
$ 1.45M
$ 59.61M
1109
Reality Metaverse
Reality Metaverse
RMV
$ 0.00576
-0.17%
+12.97%
+16.40%
$ 1.44M
$ 7.40M
1110
Radiant
Radiant
RXD
$ 0.00009
0.00%
-3.23%
0.00%
$ 1.43M
$ 579.69M
1111
$ 16.02
-0.12%
+3.16%
+3.02%
$ 1.43M
$ 5.10K
1112
$ 218.88
-0.34%
+0.74%
-0.91%
$ 1.43M
$ 264.93
1113
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01997
+2.97%
+2.34%
+16.04%
$ 1.42M
$ 1.11M
1114
Cere Network
Cere Network
CERE
$ 0.0002031
-0.10%
-0.88%
+2.68%
$ 1.41M
$ 256.86M
1115
$ 27.72
0.00%
-6.68%
+44.24%
$ 1.41M
$ 2.92K
1116
Hoppy
Hoppy
HOPPY
$ 0.000003338
+0.97%
+6.54%
-3.61%
$ 1.40M
$ 277.46M
1117
Welf
Welf
WELF
$ 0.1109
-0.09%
-0.45%
+5.22%
$ 1.40M
$ 307.48K
1118
Bitboard
Bitboard
BITBOARD
$ 0.0003156
-8.11%
-3.08%
-12.43%
$ 1.40M
$ 236.65M
1119
ChainSwap
ChainSwap
CSWAP
$ 0.001505
0.00%
+0.67%
+0.80%
$ 1.39M
$ 591.06K
1120
Clore AI
Clore AI
CLORE
$ 0.002147
+4.43%
-12.57%
-19.95%
$ 1.38M
$ 39.30M
1121
EVDC Network
EVDC Network
EVDC
$ 0.0000218
0.00%
-0.32%
+0.09%
$ 1.38M
$ 2.52B
1122
New XAI gork
New XAI gork
GORK
$ 0.0013729
+0.20%
-7.67%
+1.11%
$ 1.38M
$ 43.12M
1123
Cypherium
Cypherium
CPH
$ 0.003548
-0.06%
-0.59%
-4.68%
$ 1.36M
$ 16.56M
1124
$ 385.37
+0.28%
-2.44%
-1.08%
$ 1.33M
$ 145.91
1125
Storm Trade
Storm Trade
STORM
$ 0.005138
+0.23%
+0.88%
-1.25%
$ 1.33M
$ 9.97M
1126
NodeAI
NodeAI
GPU
$ 0.01329
+0.08%
+0.30%
+0.61%
$ 1.30M
$ 4.13M
1127
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001233
0.00%
-2.45%
-9.61%
$ 1.30M
$ 427.20M
1128
$ 1,011
+0.06%
-2.42%
-6.89%
$ 1.30M
$ 55.63
1129
ARC
ARC
ARC
$ 0.001248
0.00%
-2.50%
-11.68%
$ 1.29M
$ 4.02M
1130
XDAG
XDAG
XDAG
$ 0.0010011
0.00%
-0.16%
-2.34%
$ 1.28M
$ 54.97M
1131
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2257
+0.04%
+0.49%
-7.13%
$ 1.27M
$ 242.36K
1132
$ 1,009.91
-0.58%
-0.03%
+0.65%
$ 1.26M
$ 57.42
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001255
0.00%
+1.37%
+0.96%
$ 1.26M
$ 41.96M
1134
$ 23.417
+1.20%
+36.59%
+60.59%
$ 1.26M
$ 7.68K
1135
Energi
Energi
NRG
$ 0.01227
-0.08%
-0.41%
-1.52%
$ 1.25M
$ 2.03M
1136
$ 31.11
-0.03%
-1.89%
-7.54%
$ 1.25M
$ 1.86K
1137
IMGN Labs
IMGN Labs
IMGN
$ 0.001457
+0.69%
-2.20%
-45.36%
$ 1.25M
$ 29.13M
1138
Streamflow
Streamflow
STREAM
$ 0.006339
-0.20%
+4.88%
+10.62%
$ 1.24M
$ 8.51M
1139
Vita Inu
Vita Inu
VINU
$ 0.00000000137
+1.77%
-0.07%
-12.61%
$ 1.23M
$ 45.90T
1140
GraphLinq
GraphLinq
GLQ
$ 0.003598
+1.24%
-4.94%
-13.06%
$ 1.22M
$ 15.50M
1141
$ 87.98
+0.29%
-0.85%
-1.52%
$ 1.21M
$ 626.03
1142
$ 177.19
+0.06%
+3.15%
+7.77%
$ 1.20M
$ 422.28
1143
KiloEx
KiloEx
KILO
$ 0.005633
-0.19%
-1.61%
-2.52%
$ 1.20M
$ 9.43M
1144
Truth Network
Truth Network
TRUU
$ 0.00009811
+3.68%
+4.23%
-4.02%
$ 1.19M
$ 623.87M
1145
$ 0.00196
-0.51%
-3.92%
-6.67%
$ 1.19M
$ 23.91M
1146
$ 133.2
+0.08%
+0.35%
-0.82%
$ 1.18M
$ 427.94
1147
yfii finance
yfii finance
YFII
$ 30.5
0.00%
+0.96%
-9.36%
$ 1.18M
$ 1.76K
1148
$ 78.28
-0.01%
+0.73%
+1.94%
$ 1.18M
$ 737.58
1149
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002496
0.00%
-2.00%
-4.88%
$ 1.17M
$ 22.90T
1150
Gaia
Gaia
GAIA
$ 0.006888
-0.71%
-2.24%
-4.29%
$ 1.17M
$ 7.93M
1151
Katana Inu
Katana Inu
KATA
$ 0.00003113
-0.06%
-0.89%
-9.00%
$ 1.16M
$ 1.46B
1152
Artrade
Artrade
ATR
$ 0.0009246
+0.29%
-0.16%
-2.34%
$ 1.16M
$ 129.03M
1153
$ 497.83
-0.01%
-0.37%
-0.01%
$ 1.15M
$ 113.05
1154
$ 19.22
+0.10%
-1.94%
-0.42%
$ 1.14M
$ 3.65K
1155
LBRY Credits
LBRY Credits
LBC
$ 0.001748
0.00%
0.00%
+1.86%
$ 1.14M
--
1156
AEROBUD
AEROBUD
AEROBUD
$ 0.001177
-0.59%
-3.06%
-4.86%
$ 1.14M
$ 41.99M
1157
$ 240.81
+0.08%
-1.49%
-3.12%
$ 1.12M
$ 275.97
1158
Vexanium
Vexanium
VEX
$ 0.001529
0.00%
+1.93%
-4.02%
$ 1.12M
$ 22.42M
1159
SOLVEX
SOLVEX
SOLVEX
$ 0.0225
0.00%
-1.75%
+3.69%
$ 1.11M
$ 655.98K
1160
Ethervista
Ethervista
VISTA
$ 1.1973
-2.30%
-1.36%
-8.31%
$ 1.11M
$ 48.20K
1161
Dtec
Dtec
DTEC
$ 0.006604
0.00%
-0.38%
-1.43%
$ 1.11M
$ 10.59M
1162
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007465
-0.24%
-4.01%
-6.52%
$ 1.11M
$ 7.03M
1163
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017017
-0.61%
-9.74%
+0.52%
$ 1.10M
$ 29.34T
1164
$ 874.26
+0.01%
-1.23%
-1.16%
$ 1.10M
$ 64.30
1165
$ 181.22
+0.16%
+0.04%
+1.43%
$ 1.10M
$ 314.04
1166
Cellframe
Cellframe
CELL
$ 0.03829
-0.13%
-13.14%
-7.78%
$ 1.10M
$ 2.65M
1167
Spectral
Spectral
SPEC
$ 0.07739
+0.03%
-0.73%
-3.86%
$ 1.09M
$ 712.32K
1168
QORPO
QORPO
QORPO
$ 0.001712
+0.18%
-2.89%
-9.87%
$ 1.07M
$ 15.04M
1169
Union
Union
UNION
$ 0.0005478
-0.24%
-4.96%
-4.83%
$ 1.05M
$ 94.66M
1170
Prosper
Prosper
PROSPER
$ 0.02033
-0.93%
+1.25%
+7.01%
$ 1.04M
$ 2.43M
1171
EPNS
EPNS
PUSH
$ 0.011413
-1.00%
-2.96%
-2.66%
$ 1.04M
$ 4.50M
1172
SubQuery Network
SubQuery Network
SQT
$ 0.0002725
+0.11%
+1.82%
-0.94%
$ 1.04M
$ 452.98M
1173
$ 180.94
+0.11%
-0.89%
-0.33%
$ 1.03M
$ 338.21
1174
$ 44.49
+0.11%
-0.58%
+0.20%
$ 1.03M
$ 1.31K
1175
$ 302.87
+0.01%
+2.12%
+7.82%
$ 1.02M
$ 223.57
1176
$ 77.65
-0.22%
+0.62%
+1.80%
$ 1.02M
$ 709.19
1177
Baanx
Baanx
BXX
$ 0.0041
0.00%
0.00%
-8.91%
$ 1.01M
$ 168.48K
1178
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00185
+0.71%
-0.76%
-4.92%
$ 1.01M
$ 18.22M
1179
Bifrost
Bifrost
BNC
$ 0.02697
-1.59%
-6.45%
-8.45%
$ 1.01M
$ 2.82M
1180
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1181
Tales X
Tales X
X
$ 0.006692
-0.15%
-1.31%
-1.98%
$ 1.00M
$ 6.13M
1182
Artyfact
Artyfact
ARTY
$ 0.05094
+0.10%
-5.55%
-10.62%
$ 993.88K
$ 1.05M
1183
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005667
+0.35%
-8.27%
-22.29%
$ 989.69K
$ 499.46M
1184
$ 32.3
+0.03%
-1.31%
-2.45%
$ 986.87K
$ 1.82K
1185
$ 324.95
-0.08%
-0.39%
+2.31%
$ 980.77K
$ 193.25
1186
$ 328.17
+0.09%
+3.22%
+7.39%
$ 967.96K
$ 199.39
1187
$ 0.0015
-1.38%
-2.28%
-3.66%
$ 963.74K
$ 11.15M
1188
Mochi
Mochi
MOCHI
$ 0.0000010211
0.00%
-5.01%
-17.32%
$ 957.41K
$ 126.38M
1189
LinqAI
LinqAI
LNQ
$ 0.002667
0.00%
-4.34%
-12.39%
$ 949.19K
$ 13.35M
1190
Seedify.fund
Seedify.fund
SFUND
$ 0.01051
0.00%
-8.05%
-38.72%
$ 930.62K
$ 87.25K
1191
$ 103.36
+0.10%
-0.19%
-0.66%
$ 914.29K
$ 545.65
1192
AI Avatar
AI Avatar
SGT
$ 0.0906
0.00%
+0.67%
-2.27%
$ 910.80K
$ 2.08M
1193
MAIV
MAIV
MAIV
$ 0.0005101
0.00%
0.00%
-1.90%
$ 909.49K
--
1194
V Systems
V Systems
VSYS
$ 0.0002458
-0.08%
-0.04%
-1.60%
$ 908.04K
$ 202.45M
1195
$ 414.21
+0.02%
-1.37%
-0.85%
$ 900.55K
$ 134.42
1196
$ 314.97
+0.53%
+0.70%
+1.00%
$ 893.45K
$ 176.64
1197
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028108
-0.24%
+0.05%
-7.81%
$ 870.60K
$ 20.02T
1198
Blocksquare Token
Blocksquare Token
BST
$ 0.01407
-0.07%
-11.57%
-6.64%
$ 864.33K
$ 2.17M
1199
Chirp
Chirp
CHIRP
$ 0.00818
0.00%
-0.74%
-7.55%
$ 852.84K
$ 8.63M
1200
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012352
+0.37%
-2.89%
-8.07%
$ 852.29K
$ 4.75B
1201
$ 414.86
+0.11%
-1.21%
0.00%
$ 851.35K
$ 137.73
1202
BRETT
BRETT
BRETTETH
$ 0.01222
0.00%
-1.05%
+1.92%
$ 848.31K
$ 3.92M
1203
Acala Token
Acala Token
ACA
$ 0.000725
-0.29%
+4.08%
-5.50%
$ 845.60K
$ 99.00M
1204
RWA Inc.
RWA Inc.
RWAINC
$ 0.00171
-1.15%
0.00%
-8.99%
$ 845.49K
$ 5.41M
1205
Neutron
Neutron
NTRN
$ 0.001355
0.00%
+5.92%
+10.57%
$ 824.06K
$ 44.39M
1206
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
+3.61%
-2.82%
+4.24%
$ 820.24K
$ 2.77M
1207
HYDRA
HYDRA
HYDRA
$ 0.02675
-0.45%
+0.53%
+9.22%
$ 818.26K
$ 2.15M
1208
$ 70.4
+0.19%
-3.21%
-5.73%
$ 815.00K
$ 1.07K
1209
DeFi
DeFi
DEFI
$ 0.0002252
0.00%
-1.97%
-5.64%
$ 797.14K
$ 108.98M
1210
Cypher
Cypher
CYPR
$ 0.008294
+0.29%
-0.49%
-3.28%
$ 789.68K
$ 6.90M
1211
$ 63.37
-0.25%
-2.42%
+22.73%
$ 777.35K
$ 1.36K
1212
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00777
0.00%
-2.02%
-11.00%
$ 777.00K
$ 18.99K
1213
MultiVAC
MultiVAC
MTV
$ 0.000216
-0.09%
-1.10%
-1.82%
$ 774.87K
$ 206.98M
1214
U2U Network
U2U Network
U2U
$ 0.0004998
+11.18%
+14.55%
-2.31%
$ 773.69K
$ 143.68M
1215
Optimus
Optimus
OPTIMUS
$ 0.00813
0.00%
+5.86%
+0.37%
$ 772.63K
$ 58.98K
1216
$ 305.55
+0.45%
-4.66%
-8.66%
$ 744.51K
$ 190.82
1217
BABB
BABB
BAX
$ 0.0000089
0.00%
-0.78%
-1.44%
$ 741.90K
$ 92.19M
1218
Choise.com
Choise.com
CHO
$ 0.0014231
+0.06%
-2.27%
+5.53%
$ 736.07K
$ 14.98M
1219
MON Protocol
MON Protocol
MONPRO
$ 0.0012061
+0.52%
-3.03%
+14.23%
$ 716.28K
$ 44.04M
1220
Carnomaly
Carnomaly
CARR
$ 0.0004091
-0.32%
-6.17%
-25.41%
$ 715.93K
$ 30.03M
1221
Meter Governance
Meter Governance
MTRG
$ 0.02217
0.00%
+0.09%
+3.12%
$ 715.57K
$ 2.55M
1222
Fuse Network
Fuse Network
FUSE
$ 0.003189
0.00%
-0.03%
+0.73%
$ 701.20K
$ 15.17M
1223
Singularity Finance
Singularity Finance
SFI
$ 0.004429
-0.29%
-2.36%
-20.67%
$ 689.80K
$ 12.37M
1224
$ 1,643.34
+0.03%
-1.15%
-0.11%
$ 687.77K
$ 34.85
1225
Neurai
Neurai
XNA
$ 0.0000399
-0.99%
-3.37%
-8.03%
$ 681.39K
$ 509.16M
1226
Hive Intelligence
Hive Intelligence
HINT
$ 0.001478
0.00%
+0.89%
+2.71%
$ 680.43K
$ 44.92M
1227
ROVR Network
ROVR Network
ROVR
$ 0.003153
-1.04%
-5.03%
-7.10%
$ 678.39K
$ 1.44M
1228
bitsCrunch
bitsCrunch
BCUT
$ 0.001118
-0.80%
-11.63%
-16.58%
$ 674.42K
$ 37.06M
1229
Rubic
Rubic
RBC
$ 0.004069
+0.07%
-3.64%
+19.04%
$ 672.87K
$ 7.95M
1230
Thala
Thala
THL
$ 0.0137
0.00%
-1.44%
+7.03%
$ 671.51K
$ 4.08M
1231
StreamCoin
StreamCoin
STRM
$ 0.000438
-0.29%
+0.52%
+4.17%
$ 667.65K
$ 226.70M
1232
Heurist
Heurist
HEU
$ 0.00604
0.00%
-2.27%
-5.63%
$ 667.33K
$ 1.47M
1233
Phoenic
Phoenic
PNIC
$ 0.002617
-0.15%
+1.08%
-1.73%
$ 663.64K
$ 48.95M
1234
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007579
-0.94%
-0.42%
-19.24%
$ 649.07K
$ 74.12M
1235
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006384
+0.02%
-3.34%
-8.89%
$ 640.40K
$ 82.64M
1236
Rebel Cars
Rebel Cars
RC
$ 0.00307
-0.65%
0.00%
+5.14%
$ 633.51K
$ 718.61K
1237
Router Protocol
Router Protocol
ROUTE
$ 0.0009695
+0.05%
-10.60%
-38.42%
$ 629.08K
$ 44.07M
1238
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03594
+0.03%
-1.53%
-9.26%
$ 626.33K
$ 1.65M
1239
Port3 Network
Port3 Network
PORT3
$ 0.0008976
-0.71%
-4.91%
+0.77%
$ 619.10K
$ 60.21M
1240
$ 403.86
+0.13%
+3.28%
+7.51%
$ 618.72K
$ 144.31
1241
$ 36.26
-0.98%
-5.52%
+8.50%
$ 618.57K
$ 3.51K
1242
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05987
-0.03%
+9.83%
+10.18%
$ 615.27K
$ 406.46K
1243
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006496
-0.06%
-0.29%
-2.05%
$ 609.66K
$ 21.52B
1244
McDonald s xStock
McDonald s xStock
MCDX
$ 284.23
-0.01%
-0.47%
-0.80%
$ 601.75K
$ 197.95
1245
Eternal AI
Eternal AI
EAI
$ 0.001889
-0.32%
-1.46%
-5.93%
$ 601.59K
$ 2.71M
1246
$ 67.5
+0.27%
+4.89%
+19.76%
$ 591.80K
$ 1.30K
1247
Brazil National Fan
Brazil National Fan
BFT
$ 0.020308
+0.01%
-2.95%
-11.39%
$ 584.46K
$ 3.01M
1248
E Money Network
E Money Network
EMYC
$ 0.002568
0.00%
-1.15%
-24.02%
$ 580.97K
$ 17.63M
1249
EstateX
EstateX
ESX
$ 0.000608
+0.83%
+2.18%
-3.80%
$ 576.92K
$ 24.12M
1250
$ 529.43
+0.64%
+2.15%
+21.38%
$ 573.96K
$ 115.44
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02506
-2.03%
+11.04%
-7.90%
$ 573.73K
$ 3.16M
1252
Shardeum
Shardeum
SHM
$ 0.0000471
+0.21%
-1.46%
-2.27%
$ 573.64K
$ 787.13M
1253
Sensay
Sensay
SNSY
$ 0.0001096
0.00%
-5.57%
-18.08%
$ 573.16K
$ 75.51M
1254
MAGAETH
MAGAETH
MAGAETH
$ 0.000001473
-0.20%
-2.59%
+4.34%
$ 572.12K
$ 35.50B
1255
Vertus
Vertus
VERT
$ 0.0010808
+0.17%
+0.18%
+1.49%
$ 571.38K
$ 17.15M
1256
MUBI
MUBI
MUBI
$ 0.0005999
-0.46%
+2.19%
-15.49%
$ 570.67K
$ 88.65M
1257
Creo Engine
Creo Engine
CREO
$ 0.0008283
+0.19%
+0.66%
-3.35%
$ 570.47K
$ 45.74M
1258
$ 144.54
-0.31%
+1.15%
-1.86%
$ 566.55K
$ 426.56
1259
$ 104.56
-0.04%
+0.95%
+0.40%
$ 565.23K
$ 574.94
1260
$ 25.99
-0.14%
+4.99%
+9.43%
$ 561.57K
$ 2.61K
1261
Unizen
Unizen
ZCX
$ 0.0008186
+0.16%
-0.13%
+0.16%
$ 556.88K
$ 54.41M
1262
AI3
AI3
AI3
$ 0.005839
0.00%
+1.35%
+0.48%
$ 548.11K
$ 80.64K
1263
Dione Protocol
Dione Protocol
DIONE
$ 0.000045
0.00%
+2.27%
-2.17%
$ 543.70K
$ 17.72M
1264
$ 0.0007819
+0.03%
-0.91%
+5.56%
$ 537.25K
$ 70.83M
1265
HahaYes
HahaYes
RIZO
$ 0.000001264
0.00%
-6.51%
-20.25%
$ 531.68K
$ 1.51B
1266
Factor
Factor
FACT
$ 0.452
0.00%
+2.31%
+17.19%
$ 531.66K
$ 2.33K
1267
Reploy
Reploy
RAI
$ 0.05307
+0.06%
+1.48%
-10.25%
$ 529.70K
$ 1.06M
1268
$ 14.24
0.00%
+1.86%
+8.70%
$ 524.60K
$ 5.05K
1269
PointPay
PointPay
PXP
$ 0.01748
+1.28%
-1.19%
-10.32%
$ 524.10K
$ 3.39M
1270
Hifi Finance
Hifi Finance
HIFI
$ 0.003666
+0.63%
-1.00%
-3.16%
$ 521.93K
$ 15.19M
1271
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02392
-0.04%
-3.16%
-6.20%
$ 521.89K
$ 2.42M
1272
FIO Protocol
FIO Protocol
FIO
$ 0.0005749
-0.66%
-4.75%
-4.94%
$ 521.75K
$ 96.60M
1273
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
0.00%
+2.97%
$ 520.00K
$ 197.54K
1274
Atlas Navi
Atlas Navi
NAVI
$ 0.003215
-0.06%
-1.62%
-3.51%
$ 519.89K
$ 7.13M
1275
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001732
-0.35%
-1.03%
-6.84%
$ 518.70K
$ 82.99M
1276
Common Protocol
Common Protocol
COMMON
$ 0.0002165
+0.09%
-3.39%
-15.10%
$ 505.61K
$ 281.66M
1277
DuckChain
DuckChain
DUCK
$ 0.00007041
+1.13%
-0.41%
-7.42%
$ 503.77K
$ 5.82M
1278
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06639
+0.05%
-0.52%
-3.74%
$ 503.58K
$ 833.47K
1279
JetTon Game
JetTon Game
JETTON
$ 0.03802
-2.17%
-0.60%
-8.27%
$ 501.60K
$ 1.62M
1280
RejuveAI
RejuveAI
RJV
$ 0.000652
+2.19%
-8.68%
-6.72%
$ 501.43K
$ 1.55M
1281
PLEARN
PLEARN
PLN
$ 0.0058
0.00%
0.00%
-6.30%
$ 499.17K
$ 20.63M
1282
$ 165.01
-0.33%
+6.54%
+14.38%
$ 496.41K
$ 402.42
1283
XELS
XELS
XELS
$ 0.023143
+0.10%
-0.93%
-0.44%
$ 486.13K
$ 1.16M
1284
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000022
-4.35%
-37.14%
-57.69%
$ 484.00K
$ 18.68B
1285
THORWallet
THORWallet
TITN
$ 0.01117
+0.18%
-2.61%
-5.01%
$ 475.15K
$ 3.89M
1286
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004726
+0.96%
+0.40%
-8.57%
$ 474.59K
$ 113.53M
1287
$ 0.001425
+0.07%
-3.26%
+1.64%
$ 471.24K
$ 37.76M
1288
$ 25.06
-0.16%
-9.17%
+48.99%
$ 470.17K
$ 3.98K
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.0001422
-0.91%
-5.89%
-6.45%
$ 459.67K
$ 85.98M
1290
Stratos
Stratos
STOS
$ 0.01184
+3.86%
+9.44%
-8.37%
$ 459.01K
$ 4.80M
1291
LayerEdge
LayerEdge
EDGEN
$ 0.001578
-0.82%
-2.77%
-15.38%
$ 457.91K
$ 34.19M
1292
Rabi
Rabi
RABI
$ 0.0007623
-0.18%
-2.24%
-2.14%
$ 450.39K
$ 44.14M
1293
VinuChain
VinuChain
VC
$ 0.0004649
+0.37%
+4.94%
+12.05%
$ 450.32K
$ 52.18M
1294
$ 22.35
+0.04%
+0.27%
-2.57%
$ 448.98K
$ 2.45K
1295
Inspect
Inspect
INSP
$ 0.00059
0.00%
+1.82%
-21.13%
$ 447.09K
$ 98.97M
1296
TRVL
TRVL
TRVL
$ 0.0010566
0.00%
-1.47%
+1.75%
$ 439.77K
$ 43.95M
1297
Boba Cat
Boba Cat
BOBACAT
$ 0.0007139
0.00%
+0.34%
+18.90%
$ 437.53K
$ 943.67K
1298
AS Monaco
AS Monaco
ASM
$ 0.06911
+0.01%
-0.79%
-5.89%
$ 437.17K
$ 792.41K
1299
Fleek
Fleek
FLK
$ 0.02183
-1.00%
-1.93%
-5.58%
$ 436.80K
$ 2.80M
1300
SinVerse
SinVerse
SIN
$ 0.0004728
-0.36%
+54.77%
+51.84%
$ 436.16K
$ 76.53M
1301
$ 0.00677
0.00%
+1.05%
-1.46%
$ 433.34K
$ 4.85M
1302
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004695
-0.36%
+6.01%
+2.43%
$ 431.29K
$ 11.80M
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.006244
-1.87%
-5.41%
-3.99%
$ 429.65K
$ 8.60M
1304
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04278
-0.02%
-5.12%
-5.91%
$ 427.90K
$ 1.77M
1305
MILLI
MILLI
MILLI
$ 0.000001622
0.00%
+3.05%
+13.35%
$ 426.59K
$ 33.44B
1306
Flamingo
Flamingo
FLM
$ 0.0007477
+5.64%
+30.00%
+19.55%
$ 421.21K
$ 86.26M
1307
MagicCraft
MagicCraft
MCRT
$ 0.0000831
+1.22%
-23.52%
-14.45%
$ 417.67K
$ 603.61M
1308
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00134
+0.15%
+4.22%
+12.79%
$ 405.87K
$ 40.37M
1309
SUNCAT
SUNCAT
SUNCAT
$ 0.0003938
-0.10%
-9.58%
+12.07%
$ 393.80K
$ 147.41M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.1372
-0.15%
-0.65%
-0.58%
$ 391.66K
$ 417.34K
1311
Ghiblification
Ghiblification
GHIBLI
$ 0.0003889
-1.88%
-12.58%
-14.50%
$ 386.14K
$ 137.85M
1312
Humanode
Humanode
HMND
$ 0.001808
-0.66%
-1.15%
-20.11%
$ 383.07K
$ 16.44M
1313
$ 126.4
-0.20%
+3.41%
+1.63%
$ 381.72K
$ 599.38
1314
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03949
-0.05%
+1.33%
-10.27%
$ 377.08K
$ 1.45M
1315
$ 158.2
+0.10%
+3.52%
+12.63%
$ 376.70K
$ 382.30
1316
yesnoerror
yesnoerror
YNE
$ 0.0003737
-0.90%
-3.98%
-8.19%
$ 373.50K
$ 147.56M
1317
Bazaars
Bazaars
BZR
$ 59.806
-0.31%
-1.94%
-2.64%
$ 372.69K
$ 3.02K
1318
XRADERS
XRADERS
XR
$ 0.005279
0.00%
+0.55%
-0.23%
$ 341.68K
$ 424.69K
1319
$ 21.96
+0.05%
-2.35%
-1.57%
$ 341.42K
$ 3.27K
1320
Ispolink Token
Ispolink Token
ISP
$ 0.00004175
-0.07%
-3.15%
-10.27%
$ 337.82K
$ 1.84B
1321
Hamster
Hamster
HAM
$ 0.0000000001412
-1.26%
+9.70%
+12.58%
$ 337.13K
$ 417.66T
1322
myDid
myDid
SYL
$ 0.0000433
-0.23%
-1.14%
+0.70%
$ 334.64K
$ 438.60M
1323
Dogechain
Dogechain
DC
$ 0.000003438
+1.12%
-1.75%
+11.40%
$ 332.47K
$ 16.83B
1324
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000847
+0.47%
-1.74%
+2.29%
$ 332.33K
$ 634.60M
1325
Tune.FM
Tune.FM
JAM
$ 0.000011
0.00%
+0.09%
-6.78%
$ 326.80K
$ 8.70M
1326
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0014844
+0.24%
+1.17%
-31.70%
$ 324.85K
$ 36.79M
1327
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
0.00%
-0.46%
-0.08%
$ 315.41K
$ 39.15M
1328
CYBRO
CYBRO
CYBRO
$ 0.002381
+0.08%
+0.17%
-5.14%
$ 314.98K
$ 5.90M
1329
Mindfak
Mindfak
MINDFAK
$ 0.0004462
-1.00%
+1.22%
+27.53%
$ 308.15K
$ 90.55M
1330
Sekuya
Sekuya
SKYA
$ 0.0005588
0.00%
-5.45%
-10.18%
$ 307.29K
$ 4.74M
1331
Node Pay
Node Pay
NC
$ 0.0007231
+0.11%
-4.03%
-8.67%
$ 303.67K
$ 26.40M
1332
EMR
EMR
EMR
$ 0.0003598
+0.03%
+3.18%
+7.30%
$ 301.61K
$ 17.76M
1333
ORBOFI
ORBOFI
OBI
$ 0.0002049
+12.58%
+6.33%
-30.28%
$ 293.82K
$ 3.37M
1334
Portuma
Portuma
PORTUMA
$ 0.0000767
-0.26%
-0.26%
-16.03%
$ 289.53K
$ 713.79M
1335
MTP
MTP
MTP
$ 0.0003253
-0.40%
+4.90%
-5.04%
$ 288.20K
$ 191.10M
1336
dego.finance
dego.finance
DEGO
$ 0.01362
+0.59%
-1.88%
-17.93%
$ 285.39K
$ 4.52M
1337
TENUP
TENUP
TUP
$ 0.0027
0.00%
+3.85%
+6.30%
$ 284.50K
$ 376.22K
1338
Tada
Tada
TADA
$ 0.00041
-0.24%
-3.99%
-11.47%
$ 282.52K
$ 16.45M
1339
Bondex
Bondex
BDXN
$ 0.00176
-0.40%
-3.99%
-26.33%
$ 281.12K
$ 35.34M
1340
Privasea AI
Privasea AI
PRAI
$ 0.0008874
0.00%
+6.03%
-4.65%
$ 277.40K
$ 63.94M
1341
EDENA
EDENA
EDENA
$ 0.03644
-0.44%
+31.21%
+17.69%
$ 275.74K
$ 1.57M
1342
Cosplay Token
Cosplay Token
COT
$ 0.000692
-0.29%
-0.29%
-1.43%
$ 272.11K
$ 10.41M
1343
Cortex
Cortex
CTXC
$ 0.0011039
-0.33%
+3.12%
-6.22%
$ 261.78K
$ 51.63M
1344
GameGPT
GameGPT
DUEL
$ 0.00003113
0.00%
-11.03%
-11.29%
$ 261.20K
$ 19.61M
1345
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002602
0.00%
-0.65%
+1.84%
$ 258.61K
$ 1.42T
1346
Hatom
Hatom
HTM
$ 0.01529
-0.65%
-1.61%
-4.80%
$ 254.68K
$ 3.36M
1347
$ 6.15
-0.15%
-1.11%
-2.60%
$ 252.17K
$ 10.72K
1348
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0023276
+1.06%
-8.72%
-33.83%
$ 251.49K
$ 24.59M
1349
Big Data Protocol
Big Data Protocol
BDP
$ 0.00473
+1.53%
-2.62%
-31.64%
$ 249.60K
$ 11.13M
1350
$ 151.89
-0.22%
-3.03%
-4.30%
$ 244.78K
$ 408.46
1351
ivendPay
ivendPay
IVPAY
$ 0.000252
0.00%
+0.80%
-8.70%
$ 239.78K
$ 385.78K
1352
enfineo
enfineo
ENF
$ 0.005842
+0.19%
-12.50%
-20.01%
$ 237.98K
$ 2.16M
1353
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03288
+0.27%
-0.51%
-4.26%
$ 231.32K
$ 1.72M
1354
Skate
Skate
SKATE
$ 0.001432
-0.14%
-2.18%
-12.09%
$ 227.45K
$ 41.30M
1355
Chainge
Chainge
XCHNG
$ 0.000461
0.00%
-0.65%
-1.91%
$ 218.54K
$ 80.46K
1356
$ 454.14
+0.08%
+5.23%
+6.83%
$ 215.16K
$ 139.14
1357
SENSORIUM
SENSORIUM
SENSO
$ 0.003052
-0.03%
+0.53%
+0.96%
$ 214.46K
$ 11.16M
1358
Fruits
Fruits
FRTS
$ 0.00000962
-0.22%
-1.64%
+0.64%
$ 202.73K
$ 6.74B
1359
$ 17.82
-0.06%
+4.03%
-3.36%
$ 198.18K
$ 3.50K
1360
Stobox
Stobox
STBU
$ 0.001315
0.00%
+1.15%
-1.42%
$ 197.25K
$ 182.21K
1361
Mode Network
Mode Network
MODE
$ 0.00007851
+0.04%
+0.50%
-16.46%
$ 196.35K
$ 718.28M
1362
Tradetomato
Tradetomato
TTM
$ 0.00243
0.00%
+0.08%
+0.16%
$ 195.95K
$ 1.39M
1363
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0194
-0.15%
-0.87%
+2.42%
$ 194.36K
$ 1.34M
1364
Octo Gaming
Octo Gaming
OTK
$ 0.0003928
0.00%
-0.53%
-3.73%
$ 192.29K
$ 14.11M
1365
SOON
SOON
MRSOON
$ 0.000002841
-0.31%
-6.46%
-15.04%
$ 190.86K
$ 18.60B
1366
Coldstack
Coldstack
CLS
$ 0.008096
0.00%
-0.06%
-1.66%
$ 190.37K
$ 2.63M
1367
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003062
-0.19%
-13.01%
-46.68%
$ 187.83K
$ 1.66B
1368
Gui Inu
Gui Inu
GUI
$ 0.000000335
0.00%
-0.30%
-3.18%
$ 186.22K
$ 287.81B
1369
Fandom Creator
Fandom Creator
CRTR
$ 0.0005032
-3.15%
-5.93%
-27.82%
$ 183.01K
$ 141.17M
1370
Rivalz Network
Rivalz Network
RIZ
$ 0.0001551
+0.45%
-8.97%
-12.42%
$ 178.63K
$ 396.05M
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002248
-0.45%
-11.27%
-7.83%
$ 178.48K
$ 11.40M
1372
PLAYZAP
PLAYZAP
PZP
$ 0.002009
-0.59%
+5.73%
+6.29%
$ 177.16K
$ 17.04M
1373
Solar
Solar
SXP
$ 0.0002485
+3.41%
-49.96%
-69.93%
$ 173.53K
$ 261.99M
1374
PAWS
PAWS
PAWS
$ 0.000003236
0.00%
-2.79%
-18.67%
$ 171.68K
$ 18.59B
1375
LETSTOP
LETSTOP
STOP
$ 0.002314
-0.04%
-4.03%
-8.00%
$ 171.08K
$ 7.71M
1376
Hund on Sol
Hund on Sol
HUND
$ 0.0004156
-0.02%
-0.72%
-0.24%
$ 166.21K
$ 89.11M
1377
Bombie
Bombie
BOMB
$ 0.00001713
-0.23%
-0.93%
-5.78%
$ 154.08K
$ 3.15B
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03027
0.00%
-4.09%
-20.33%
$ 152.76K
$ 1.76M
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002205
-1.66%
-50.22%
-23.01%
$ 150.97K
$ 6.31B
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003338
0.00%
-0.15%
+0.21%
$ 143.12K
$ 55.38M
1381
$ 179.18
-0.15%
+1.29%
+2.86%
$ 143.04K
$ 326.12
1382
LightLink
LightLink
LL
$ 0.001749
0.00%
-24.36%
-42.63%
$ 142.76K
$ 29.11M
1383
$ 903.22
-0.02%
+2.49%
+3.04%
$ 139.66K
$ 67.99
1384
Crust Network
Crust Network
CRU
$ 0.00968
+0.52%
-1.33%
-0.62%
$ 136.86K
$ 3.46K
1385
Medieval Empires
Medieval Empires
MEE
$ 0.0002426
-0.04%
-1.94%
-6.38%
$ 135.43K
$ 471.20M
1386
AME Chain
AME Chain
AME
$ 0.0002682
-0.11%
-1.14%
-0.41%
$ 134.00K
$ 241.49M
1387
Azuro
Azuro
AZUR
$ 0.000657
-0.15%
-0.30%
-15.46%
$ 131.69K
$ 20.29M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.000943
0.00%
+3.97%
+4.08%
$ 131.55K
$ 8.93M
1389
$ 322.29
-0.05%
+5.29%
+10.59%
$ 131.23K
$ 202.06
1390
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001735
-5.80%
-19.34%
-25.07%
$ 123.72K
$ 55.16M
1391
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001917
0.00%
-14.29%
-1.24%
$ 123.44K
$ 262.24M
1392
$ 844.35
-0.70%
+3.31%
+12.34%
$ 118.78K
$ 79.24
1393
The Epiko
The Epiko
EPIKO
$ 0.0006776
-0.18%
-0.69%
-0.81%
$ 118.21K
$ 16.98M
1394
DexCheck
DexCheck
DCK
$ 0.0001637
-0.73%
-8.65%
+6.99%
$ 111.02K
$ 10.02M
1395
Paysenger
Paysenger
EGO
$ 0.0005526
+0.05%
-0.74%
-0.34%
$ 110.85K
$ 103.26M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001134
+0.09%
0.00%
-0.79%
$ 108.84K
$ 39.17M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03197
-0.03%
+10.65%
-15.15%
$ 105.92K
$ 1.77M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.0009344
0.00%
-3.64%
-5.10%
$ 104.50K
$ 77.36M
1399
Vestate
Vestate
VES
$ 0.000698
+0.43%
+0.72%
+0.58%
$ 100.30K
$ 2.95M
1400
$ 3.865
+0.26%
+1.47%
+16.83%
$ 97.08K
$ 18.91K
1401
Artfi
Artfi
ARTFI
$ 0.000736
+0.41%
+4.11%
+4.56%
$ 95.69K
$ 5.02M
1402
Laika AI
Laika AI
LKI
$ 0.0002202
+0.87%
+1.38%
-1.03%
$ 94.34K
$ 252.95M
1403
Gata
Gata
GATA
$ 0.000808
+0.06%
-0.78%
+1.23%
$ 90.81K
$ 69.09M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001904
-0.11%
-0.73%
+2.70%
$ 87.53K
$ 2.88M
1405
Zelwin
Zelwin
ZLW
$ 0.001198
+0.17%
-0.25%
+3.99%
$ 86.73K
$ 10.33M
1406
The Root Network
The Root Network
ROOT
$ 0.00002155
-5.85%
-18.00%
-51.43%
$ 83.46K
$ 44.44M
1407
Overlay Protocol
Overlay Protocol
OVL
$ 0.007195
+0.71%
-0.84%
-2.94%
$ 78.52K
$ 7.80M
1408
$ 64.23
+0.20%
+3.59%
+5.65%
$ 76.44K
$ 905.54
1409
Dexlab
Dexlab
XLAB
$ 0.0000002103
0.00%
-1.82%
-4.24%
$ 73.92K
$ 290.43B
1410
CRAT
CRAT
CRAT
$ 0.002314
-0.26%
-1.57%
-5.36%
$ 69.42K
$ 43.06M
1411
EYWA
EYWA
EYWA
$ 0.0006841
+0.01%
+0.01%
-2.06%
$ 68.36K
$ 22.03M
1412
SLF
SLF
SLF
$ 0.000407
-0.37%
+1.42%
+4.58%
$ 67.85K
$ 134.37M
1413
TRUST AI
TRUST AI
TRT
$ 0.0176
0.00%
+31.34%
+17.33%
$ 66.88K
$ 6.63K
1414
Hivello
Hivello
HVLO
$ 0.00006106
-0.03%
-0.11%
-0.02%
$ 66.17K
$ 318.38M
1415
Units.Network
Units.Network
UNIT0
$ 0.012222
+0.52%
+1.14%
+8.63%
$ 62.38K
$ 5.07M
1416
MARS4
MARS4
MARS4
$ 0.00002452
-2.93%
-11.25%
-63.68%
$ 59.97K
$ 2.31B
1417
$ 15.61
+0.06%
+3.79%
+16.16%
$ 57.57K
$ 4.06K
1418
Belong
Belong
LONG
$ 0.0008113
+0.30%
-1.64%
-8.38%
$ 57.41K
$ 63.61M
1419
$ 437.55
+0.10%
-0.58%
-2.12%
$ 52.25K
$ 141.17
1420
$ 10.94
-0.18%
-1.00%
-5.28%
$ 51.14K
$ 4.82K
1421
MASS
MASS
MASS
$ 0.0004661
-0.94%
+4.12%
+7.28%
$ 45.63K
$ 115.27M
1422
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
0.00%
$ 45.54K
--
1423
$ 49.49
-0.02%
+0.32%
+0.90%
$ 45.43K
$ 1.19K
1424
$ 50.57
-0.02%
+0.20%
-0.24%
$ 43.98K
$ 1.09K
1425
$ 14.48
-0.14%
+1.76%
+5.70%
$ 41.49K
$ 3.98K
1426
XO Protocol
XO Protocol
XOXO
$ 0.00005654
-20.49%
-28.27%
-53.34%
$ 39.83K
$ 664.15M
1427
IRIS Chain
IRIS Chain
IRC
$ 0.0001654
+2.24%
-47.15%
-43.69%
$ 36.50K
$ 45.37M
1428
$ 92.74
-0.04%
-0.01%
+1.34%
$ 36.26K
$ 601.67
1429
$ 2,004.79
-0.49%
+6.22%
+10.09%
$ 35.90K
$ 31.59
1430
$ 4.155
-0.02%
-0.88%
+1.84%
$ 34.54K
$ 14.80K
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.0000861
0.00%
-4.65%
-28.25%
$ 34.15K
$ 2.20M
1432
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000961
0.00%
-0.10%
-7.15%
$ 33.91K
$ 55.52M
1433
$ 6.499
+0.20%
+0.23%
+11.85%
$ 31.10K
$ 10.40K
1434
MBD Financials
MBD Financials
MBD
$ 0.00000108
-0.91%
-10.66%
-20.44%
$ 28.28K
$ 2.97B
1435
$ 658.25
+0.32%
+0.32%
+1.75%
$ 28.19K
$ 91.59
1436
$ 192.55
+0.07%
+0.36%
+0.68%
$ 28.04K
$ 300.89
1437
$ 52.38
-0.21%
-0.04%
+2.01%
$ 27.57K
$ 1.10K
1438
$ 25.76
0.00%
-3.74%
-2.43%
$ 27.41K
$ 2.24K
1439
$ 216.3
-0.02%
-2.51%
-0.25%
$ 26.56K
$ 274.20
1440
$ 191.78
+0.27%
+5.68%
+7.94%
$ 25.21K
$ 332.40
1441
Etarn
Etarn
ETAN
$ 0.00028
+7.04%
+16.06%
-10.80%
$ 24.33K
$ 45.08M
1442
$ 342.02
+0.40%
-0.53%
+2.27%
$ 23.32K
$ 180.87
1443
Wicrypt
Wicrypt
WNT
$ 0.0008718
-0.45%
-1.56%
-0.03%
$ 22.73K
$ 80.99M
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00007866
-0.46%
+8.42%
+9.39%
$ 21.45K
$ 154.38M
1445
$ 217.34
+0.09%
-0.65%
-0.65%
$ 20.77K
$ 254.37
1446
$ 118.59
+0.12%
-3.70%
-4.25%
$ 19.10K
$ 516.03
1447
$ 8.2
0.00%
-0.97%
-2.50%
$ 18.50K
$ 7.10K
1448
$ 14.84
-0.07%
+4.81%
+14.79%
$ 17.33K
$ 4.64K
1449
$ 48.72
+0.06%
+0.70%
+1.27%
$ 14.54K
$ 1.19K
1450
$ 15.6
+0.06%
-3.58%
-0.51%
$ 14.25K
$ 3.51K
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00537
-0.38%
+1.73%
-11.22%
$ 12.56K
$ 7.46M
1452
$ 272.74
-0.06%
+2.40%
+1.94%
$ 12.23K
$ 216.98
1453
$ 232.56
+0.08%
-1.38%
+1.42%
$ 11.84K
$ 257.73
1454
$ 229.73
+0.37%
+2.39%
+3.11%
$ 9.09K
$ 259.08
1455
$ 555.47
0.00%
+0.32%
+0.74%
$ 8.85K
$ 100.85
1456
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001032
0.00%
-0.10%
+9.09%
$ 7.59K
$ 11.25K
1457
DePHY
DePHY
PHY
$ 0.00008279
-0.07%
-0.27%
+15.39%
$ 5.98K
$ 665.59M
1458
$ 353.91
-0.05%
+4.83%
+9.21%
$ 5.84K
$ 215.92
1459
$ 420.05
+0.34%
+5.74%
+5.55%
$ 5.57K
$ 152.86
1460
$ 446.93
-0.02%
+0.68%
-0.26%
$ 5.09K
$ 124.24
1461
$ 25.54
-0.12%
-0.12%
+0.99%
$ 4.94K
$ 2.19K
1462
$ 186.57
+0.12%
-1.09%
-1.01%
$ 4.02K
$ 314.37
1463
$ 120.83
-0.04%
-1.11%
+5.80%
$ 3.60K
$ 511.27
1464
$ 110.83
+0.65%
+2.96%
+4.17%
$ 3.59K
$ 542.98
1465
$ 127.54
+0.05%
+1.71%
+1.67%
$ 2.72K
$ 482.61
1466
Zynecoin
Zynecoin
ZYN
$ 0.000061
0.00%
-3.28%
-9.23%
$ 2.47K
$ 141.26M
1467
$ 176.54
+0.35%
+0.61%
-0.06%
$ 2.30K
$ 332.54
1468
Soldex
Soldex
SOLX
$ 0.000005437
-0.97%
-1.86%
-0.66%
$ 2.28K
$ 3.47B
1469
$ 436.12
-0.06%
+0.52%
+1.80%
$ 1.85K
$ 135.47
1470
$ 176.11
+0.27%
+2.10%
+4.46%
$ 1.69K
$ 351.81
1471
$ 636.56
-0.05%
-0.04%
-2.05%
$ 488.90
$ 94.34
1472
Nexus
Nexus
NEX
$ 0.000003352
-0.33%
-9.80%
-38.40%
--
$ 60.58B
1473
CarFi
CarFi
CARFI
$ 0.4545
0.00%
+0.22%
+0.38%
--
$ 132.91K
1474
ALKIMI
ALKIMI
ALKIMI
$ 0.00195
0.00%
-3.94%
-33.45%
--
$ 605.40K
1475
Bitlayer
Bitlayer
BTR
$ 0.02369
+0.13%
-5.35%
-12.84%
--
$ 2.80M
1476
TPRO Network
TPRO Network
TPRO
$ 0.000601
-0.17%
-1.15%
-6.52%
--
$ 32.08M
1477
Tatsu
Tatsu
TATSU
$ 0.642
+0.47%
-4.63%
-10.63%
--
$ 14.66K
1478
CodexField
CodexField
CODEX
$ 15.3979
-0.02%
-0.02%
+3.71%
--
$ 971.04
1479
ESTV
ESTV
ESTV
$ 1.28
-0.08%
0.00%
-22.07%
--
$ 14.23K
1480
Utya
Utya
UTYA
$ 0.03213
-1.71%
-11.43%
-5.92%
--
$ 1.95M
1481
UNC
UNC
UNC
$ 0.002175
-3.63%
-9.26%
-37.63%
--
$ 26.08M
1482
Metti Token
Metti Token
MTT
$ 25.63
+0.08%
+6.28%
+50.32%
--
$ 514.65
1483
XTM
XTM
XTM
$ 0.000788
0.00%
-1.13%
-3.54%
--
$ 4.55M
1484
Swarm Network
Swarm Network
TRUTH
$ 0.010448
+0.75%
-26.95%
-6.43%
--
$ 20.25M
1485
Qlindo
Qlindo
QLINDO
$ 0.00097
0.00%
-1.92%
+11.64%
--
$ 33.14M
1486
GoldFinger
GoldFinger
GF
$ 0.0018321
0.00%
+6.42%
+50.49%
--
$ 198.81K
1487
XEN Crypto
XEN Crypto
XEN
$ 0.000000006506
-0.37%
+3.33%
-17.88%
--
$ 10.88T
1488
NEET
NEET
NEET
$ 0.0383
-3.04%
-14.05%
+18.72%
--
$ 1.35M
1489
KlipAI
KlipAI
KLIP
$ 0.003405
-0.18%
-9.40%
-6.59%
--
$ 19.61M
1490
dovu
dovu
DOVU
$ 0.0020854
0.00%
-4.73%
-12.51%
--
$ 1.44M
1491
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001117
+0.09%
-2.87%
-30.47%
--
$ 5.78B
1492
Flork
Flork
FLORK
$ 0.0000007101
-0.60%
-0.11%
-34.32%
--
$ 86.49B
1493
Turingbitchain
Turingbitchain
TBC
$ 6.553
+0.03%
-0.91%
-1.92%
--
$ 44.00K
1494
Vidaio
Vidaio
SN85
$ 2.755
0.00%
+4.02%
+12.55%
--
$ 2.01K
1495
xx network
xx network
XX
$ 0.00529
0.00%
+6.87%
-5.20%
--
$ 88.57K
1496
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0030998
+10.71%
-1.25%
+65.10%
--
$ 9.60M
1497
SOEX
SOEX
SOEX
$ 0.002626
+2.08%
-12.11%
+29.50%
--
$ 3.67M
1498
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001106
0.00%
-0.18%
-3.74%
--
$ 121.52M
1499
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008974
-0.10%
+0.45%
+19.82%
--
$ 36.71M
1500
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
+0.10%
+0.10%
0.00%
--
$ 204.87K
1501
Clash
Clash
CLASH
$ 0.014834
+1.53%
+2.19%
-3.91%
--
$ 3.75M
1502
ONI
ONI
ONI
$ 0.00643
-0.48%
-1.76%
-1.18%
--
$ 5.25M
1503
EPHYRA
EPHYRA
EPH
$ 0.001545
-1.84%
+0.13%
+0.13%
--
$ 36.36M
1504
PhyChain
PhyChain
PHYCHAIN
$ 4.656
+3.51%
+8.88%
-5.93%
--
$ 133.33K
1505
BELIEF
BELIEF
BELIEF
$ 0.0001263
-0.38%
-9.05%
-37.67%
--
$ 412.55M
1506
Hantavirus
Hantavirus
HANTA
$ 0.0005524
+1.87%
-10.50%
-13.45%
--
$ 110.79M
1507
TICS
TICS
TICS
$ 0.04317
+0.14%
-2.57%
+5.70%
--
$ 3.25M
1508
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01595
0.00%
-1.73%
-4.61%
--
$ 541.06K
1509
Solstice Finance
Solstice Finance
SLX
$ 0.1914
+0.84%
-5.75%
--
--
$ 42.35M
1510
$ 0.01809
0.00%
+0.72%
-1.15%
--
$ 829.84
1511
Mixin
Mixin
XIN
$ 57.1
-0.75%
-2.02%
-6.85%
--
$ 584.02
1512
memes will continue
memes will continue
MEMES
$ 0.0010203
+7.06%
+13.07%
-13.56%
--
$ 66.71M
1513
Stability World AI
Stability World AI
AIW
$ 0.0003746
0.00%
-7.51%
-6.91%
--
$ 2.21M
1514
Ready to Fight
Ready to Fight
RTF
$ 0.00567
-0.53%
-0.70%
-23.58%
--
$ 11.25M
1515
TRIPLET
TRIPLET
TRIPLET
$ 0.006984
+0.83%
-12.67%
+0.26%
--
$ 7.89M
1516
LiveArt
LiveArt
ART
$ 0.0002743
0.00%
+0.99%
+1.71%
--
$ 196.76M
1517
ICECREAM
ICECREAM
ICECREAM
$ 0.001416
0.00%
-1.05%
+0.43%
--
$ 5.49M
1518
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001234
-0.08%
-0.48%
+0.98%
--
$ 4.01M
1519
Nexum
Nexum
NEXM
$ 0.005523
0.00%
-4.81%
-8.45%
--
$ 843.44K
1520
BitcoinOS
BitcoinOS
BOS
$ 0.00011
-1.82%
-31.65%
-36.84%
--
$ 114.42M
1521
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013388
-0.60%
-3.02%
+4.01%
--
$ 403.38M
1522
RUJI
RUJI
RUJI
$ 0.2654
0.00%
+1.80%
-12.24%
--
$ 3.18K
1523
Medifakt
Medifakt
FAKT
$ 0.0005714
+0.02%
+0.32%
+2.36%
--
$ 17.45M
1524
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013482
-0.43%
-12.26%
-28.27%
--
$ 4.36M
1525
PUBLIC
PUBLIC
PUBLIC
$ 0.01611
-0.25%
-1.41%
+5.28%
--
$ 3.50M
1526
QBX
QBX
QBX
$ 0.000552
+0.54%
-14.77%
-21.64%
--
$ 31.97M
1527
Goldfish Gold
Goldfish Gold
GGBR
$ 4.49
-0.02%
-1.99%
-0.86%
--
$ 18.76K
1528
Backstage
Backstage
BKS
$ 0.0019083
-1.62%
-8.80%
-9.32%
--
$ 28.03M
1529
PayAI Network
PayAI Network
PAYAI
$ 0.006134
-0.73%
-9.02%
-17.08%
--
$ 10.17M
1530
SedraCoin
SedraCoin
SDR
$ 0.00000295
0.00%
-7.41%
-4.47%
--
$ 66.49M
1531
Love Bit
Love Bit
LB
$ 0.0000001761
0.00%
-1.62%
-7.80%
--
$ 91.96B
1532
ChangeX
ChangeX
CHANGE
$ 0.00141996
0.00%
-0.01%
+1.26%
--
$ 10.09M
1533
Doran
Doran
DRN
$ 0.1205
-0.41%
-1.95%
-2.35%
--
$ 429.94K
1534
VPEPE
VPEPE
VPEPE
$ 0.00851
-0.58%
-4.80%
+16.55%
--
$ 1.39M
1535
Dragonswap
Dragonswap
DRG
$ 0.01224
0.00%
+4.70%
+14.39%
--
$ 2.27M
1536
3KDS
3KDS
3KDS
$ 0.0012589
-0.32%
+1.60%
-1.72%
--
$ 44.34M
1537
USD.AI
USD.AI
CHIP
$ 0.04308
-0.58%
-7.01%
-14.35%
--
$ 8.00M
1538
XP8
XP8
XP8
$ 0.00079
-8.14%
-4.82%
+12.86%
--
$ 493.58K
1539
Vimverse
Vimverse
VIM
$ 0.1224
-0.16%
-43.33%
-85.07%
--
$ 6.95M
1540
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03813
+0.16%
-2.36%
+9.87%
--
$ 3.32M
1541
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004297
+0.12%
-10.40%
-6.01%
--
$ 137.47M
1542
Red Horse
Red Horse
RH
$ 0.011975
-0.17%
-0.03%
-0.12%
--
$ 6.44M
1543
TrueBit
TrueBit
TRU1
$ 0.004863
-1.27%
-3.53%
-9.41%
--
$ 11.07M
1544
Songbird
Songbird
SGB
$ 0.0015475
+0.27%
-3.65%
-0.97%
--
$ 41.72M
1545
Immunefi
Immunefi
IMU
$ 0.001734
+0.12%
-9.54%
-18.89%
--
$ 30.14M
1546
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000948
-0.42%
-2.07%
-7.15%
--
$ 9.12M
1547
Momo
Momo
MOMO
$ 0.0006251
+1.34%
-3.17%
-32.07%
--
$ 96.06M
1548
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00291
+0.03%
-3.19%
-1.72%
--
$ 18.36M
1549
Rexas Finance
Rexas Finance
RXS
$ 0.000577
+0.17%
+0.70%
-7.84%
--
$ 44.36M
1550
Unibase
Unibase
UB
$ 0.20594
-0.45%
+8.59%
+87.50%
--
$ 2.39M
1551
Dolphin
Dolphin
POD
$ 0.2457
+3.05%
+20.87%
-11.70%
--
$ 324.42K
1552
NEXST
NEXST
NXT
$ 0.16542
-0.21%
-4.96%
-27.13%
--
$ 44.66K
1553
Kuvi
Kuvi
KUVI
$ 0.02635
-0.15%
-1.09%
-12.66%
--
$ 1.05M
1554
Collector Crypt
Collector Crypt
CARDS
$ 0.15905
-1.78%
-4.80%
+12.59%
--
$ 1.79M
1555
TonCapy
TonCapy
TCAPY
$ 0.0000004045
-1.20%
+0.77%
-12.99%
--
$ 115.79B
1556
$ 105.73
-0.04%
-2.56%
+4.80%
--
$ 587.99
1557
Pond Coin
Pond Coin
PNDC
$ 0.00000005289
-0.43%
-0.34%
-1.64%
--
$ 1.05T
1558
gitlawb
gitlawb
GITLAWB
$ 0.0001013
+1.06%
-48.03%
-70.72%
--
$ 3.59B
1559
Chimpzee
Chimpzee
CHMPZ
$ 0.00001188
-0.25%
+7.03%
+6.93%
--
$ 2.75B
1560
Trading Payment
Trading Payment
TPTU
$ 0.0607
-0.23%
-0.13%
-0.13%
--
$ 837.45K
1561
ATLA
ATLA
ATLA
$ 205.3966
+0.24%
-0.23%
-1.53%
--
$ 6.51K
1562
luminous
luminous
LUM
$ 0.5374
+2.07%
-4.00%
-31.06%
--
$ 104.23K
1563
MXN
MXN
MXN
$ 0.05619
-0.20%
+0.27%
+0.25%
--
$ 1.06M
1564
SKX
SKX
SKX
$ 0.01701
-0.99%
-37.32%
-22.75%
--
$ 91.33K
1565
XYZVerse
XYZVerse
XYZ
$ 0.00005606
-0.13%
-3.59%
-25.79%
--
$ 316.57M
1566
Hippius
Hippius
SN75
$ 6.099
-0.38%
+1.15%
+5.86%
--
$ 3.40K
1567
Amocucinare
Amocucinare
AMORE
$ 0.001191
-1.49%
+4.21%
-2.54%
--
$ 11.17M
1568
Milady Cult
Milady Cult
CULT
$ 0.0001861
-0.11%
+0.11%
+9.02%
--
$ 278.25M
1569
PUNKVISM
PUNKVISM
PVT
$ 0.0003747
-2.22%
-3.80%
-4.99%
--
$ 142.12M
1570
Dupe
Dupe
DUPE
$ 0.006282
+0.27%
-0.76%
-4.63%
--
$ 8.93M
1571
Iron Fish
Iron Fish
IRON
$ 0.08681
+0.16%
+8.07%
+5.82%
--
$ 664.80K
1572
Presens Network
Presens Network
SENS
$ 0.04393
0.00%
-20.90%
--
--
$ 15.43M
1573
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007814
+0.26%
+0.15%
+1.20%
--
$ 83.03M
1574
Build N Build
Build N Build
共建
$ 0.002057
-0.39%
+13.76%
-19.32%
--
$ 31.10M
1575
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008288
-1.32%
-2.44%
+3.41%
--
$ 14.66M
1576
LienFi
LienFi
LFI
$ 0.00016409
-2.34%
-12.08%
-28.30%
--
$ 486.92M
1577
Wrapped REACT
Wrapped REACT
REACT
$ 0.01089
-0.55%
-9.55%
-14.32%
--
$ 5.09M
1578
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005656
-1.03%
-0.28%
-9.07%
--
$ 96.39M
1579
DIN
DIN
DIN
$ 0.0047
+0.11%
-9.98%
+0.51%
--
$ 2.02M
1580
Lobstar
Lobstar
LOBSTAR
$ 0.00112
-6.74%
-18.60%
-6.58%
--
$ 48.30M
1581
Sigma.Money
Sigma.Money
SIGMA
$ 0.006808
-0.19%
-0.78%
-6.84%
--
$ 8.14M
1582
ADO Protocol
ADO Protocol
ADO
$ 0.00723
0.00%
-3.60%
+22.13%
--
$ 416.65
1583
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006884
-0.07%
-1.87%
-1.57%
--
$ 29.98M
1584
Capybobo
Capybobo
PYBOBO
$ 0.0010211
-0.03%
+0.40%
+0.70%
--
$ 67.60M
1585
UDAO
UDAO
UDAO
$ 0.08556
+0.16%
+0.94%
-0.58%
--
$ 225.01K
1586
SyncVault
SyncVault
SVTS
$ 0.1184
-0.50%
-2.26%
-2.04%
--
$ 86.49K
1587
Hooli
Hooli
HOOLI
$ 0.002776
-1.08%
-17.49%
-73.54%
--
$ 40.83M
1588
Effect AI
Effect AI
EFFECT
$ 0.00195
-0.41%
-2.01%
-1.37%
--
$ 5.05M
1589
MindHive
MindHive
MINDHIVE
$ 0.0008547
0.00%
-1.50%
-0.98%
--
$ 209.01K
1590
$ 67.25
+0.09%
+4.59%
+26.89%
--
$ 1.30K
1591
RISE
RISE
RISE
$ 0.002697
0.00%
-2.03%
-4.82%
--
$ 1.29M
1592
Dogeshit
Dogeshit
SHIT
$ 0.000002712
+1.00%
+12.61%
+81.54%
--
$ 20.30B
1593
Brevis
Brevis
BREV
$ 0.1084
-0.74%
-2.35%
-3.75%
--
$ 516.92K
1594
MOVA
MOVA
MOVA
$ 0.6946
-0.58%
-8.95%
-9.21%
--
$ 131.66K
1595
Moongate
Moongate
MGT
$ 0.0002244
+0.71%
-1.07%
-8.34%
--
$ 38.72M
1596
Force
Force
FRC
$ 0.0002179
-0.18%
0.00%
0.00%
--
$ 26.51M
1597
Pieverse
Pieverse
PIEVERSE
$ 0.7056
-0.31%
-5.81%
-4.82%
--
$ 139.58K
1598
maxxing
maxxing
MAXXING
$ 0.002468
+1.75%
+2.84%
-21.04%
--
$ 23.13M
1599
Janction
Janction
JCT
$ 0.003225
-1.89%
-8.67%
+0.28%
--
$ 21.64M
1600
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00271
-0.73%
-7.19%
+12.45%
--
$ 2.22M
1601
Play AI
Play AI
PLAI
$ 0.001875
0.00%
-0.11%
-2.44%
--
$ 36.85M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.07688
-1.49%
+1.22%
+0.31%
--
$ 23.02K
1603
KulaDAO
KulaDAO
KULA
$ 0.09295
0.00%
-10.73%
-32.23%
--
$ 175.73K
1604
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002515
-1.29%
-6.25%
-59.07%
--
$ 26.49M
1605
MBOOM
MBOOM
MBOOM
$ 0.0024055
+0.68%
+2.04%
+0.22%
--
$ 13.31M
1606
ProximaX
ProximaX
XPX
$ 0.0001162
-0.09%
-1.61%
-0.34%
--
$ 488.75M
1607
COCA
COCA
COCA
$ 1.35886
+0.02%
+2.26%
+4.70%
--
$ 190.56K
1608
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001959
-0.20%
-1.16%
-3.87%
--
$ 186.11M
1609
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05499
-0.14%
+10.31%
+10.16%
--
$ 2.91M
1610
Terrace
Terrace
TRC
$ 0.017238
0.00%
-1.72%
-11.33%
--
$ 100.82K
1611
mETHProtocol
mETHProtocol
COOK
$ 0.002825
+0.11%
-0.07%
-1.29%
--
$ 21.58M
1612
WorldLand
WorldLand
WL
$ 0.00719
0.00%
-2.31%
-4.26%
--
$ 249.47K
1613
Ai Xovia
Ai Xovia
AIX
$ 0.537032
-1.36%
-4.87%
-6.10%
--
$ 912.50K
1614
Stohn Coin
Stohn Coin
SOH
$ 0.004357
0.00%
-6.10%
-24.36%
--
$ 112.06K
1615
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1616
DDMTOWN
DDMTOWN
DDMT
$ 0.05638
-0.34%
+0.66%
-46.00%
--
$ 2.40M
1617
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008097
-0.50%
-0.88%
+13.62%
--
$ 6.79M
1618
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05002
+0.40%
-1.54%
-4.07%
--
$ 1.20M
1619
Tradeleaf
Tradeleaf
TLF
$ 0.009883
-0.04%
-0.07%
-0.04%
--
$ 6.22M
1620
KGEN
KGEN
KGEN
$ 0.1764
+0.28%
-3.93%
-9.87%
--
$ 404.87K
1621
Minto
Minto
BTCMT
$ 0.66
+0.08%
+0.44%
+0.05%
--
$ 107.36K
1622
iUP
iUP
IUP
$ 0.003537
+0.08%
+0.34%
+1.99%
--
$ 3.74M
1623
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.008928
-0.85%
-6.04%
-13.32%
--
$ 6.66M
1624
Solaxy
Solaxy
SOLAXY
$ 0.00004062
-0.71%
-5.20%
-12.94%
--
$ 3.02B
1625
ARENA TWO
ARENA TWO
ATWO
$ 0.00336
-2.59%
-17.36%
-55.76%
--
$ 5.89M
1626
Calgo
Calgo
CLGO
$ 0.00953
+0.21%
+0.95%
+0.32%
--
$ 1.05M
1627
Moltbook
Moltbook
MOLT
$ 0.00001448
-0.76%
-8.91%
-19.32%
--
$ 4.69B
1628
CREPE
CREPE
CREPE
$ 0.0001792
0.00%
-3.97%
+0.84%
--
$ 1.50M
1629
Orta Chain
Orta Chain
ORTA
$ 0.0611
0.00%
-2.55%
-6.72%
--
$ 76.14K
1630
Navcoin
Navcoin
NAV
$ 0.03377
+0.12%
-0.35%
-20.36%
--
$ 1.61M
1631
Roboton
Roboton
DCT
$ 0.005424
+0.09%
+0.06%
-0.02%
--
$ 3.30M
1632
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00018599
-3.10%
-18.21%
-42.37%
--
$ 5.87B
1633
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001713
0.00%
-3.60%
-23.87%
--
$ 189.05K
1634
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.3133
+0.09%
-1.12%
-41.53%
--
$ 750.73
1635
MongolNFT
MongolNFT
MNFT
$ 0.0000217
-0.41%
-1.96%
+6.42%
--
$ 529.09M
1636
Almanak
Almanak
ALMANAK
$ 0.001888
-0.89%
-10.55%
-22.74%
--
$ 29.46M
1637
AtlasOra
AtlasOra
AORA
$ 0.02461
+0.70%
--
--
--
$ 3.04M
1638
Bityuan
Bityuan
BTY
$ 0.08409
+0.35%
+4.71%
-6.75%
--
$ 2.51M
1639
the sleeping giant
the sleeping giant
TSG
$ 0.000001912
-2.70%
-18.26%
-65.01%
--
$ 27.71B
1640
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.01%
-0.03%
-0.04%
--
$ 53.51K
1641
Paladeum
Paladeum
PLB
$ 0.7021
-0.07%
+1.27%
+4.65%
--
$ 269.33K
1642
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
0.00%
--
$ 96.36K
1643
JGGL
JGGL
JGGL
$ 2.0712
-0.32%
-1.94%
-1.57%
--
$ 528.80K
1644
PMG
PMG
PMG
$ 0.0008809
0.00%
+0.66%
-13.08%
--
$ 15.22K
1645
WEEX Token
WEEX Token
WXT
$ 0.018883
-0.20%
-1.04%
-2.36%
--
$ 61.47M
1646
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.003435
-0.17%
-3.46%
-45.97%
--
$ 18.26M
1647
AlphBanX
AlphBanX
ABX
$ 0.002002
0.00%
-20.02%
-29.98%
--
$ 392.87K
1648
$ 381.06
-0.58%
-2.87%
+7.08%
--
$ 188.89
1649
Flying Tulip
Flying Tulip
FT
$ 0.09454
-0.81%
+0.69%
+0.23%
--
$ 583.23K
1650
OZONE
OZONE
OZONE
$ 2.82
0.00%
-0.35%
+4.44%
--
$ 391.07
1651
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04086
-0.07%
+0.57%
+0.59%
--
$ 1.38M
1652
BRL
BRL
BRL
$ 0.198
+0.25%
+0.10%
-0.60%
--
$ 2.68M
1653
TronBank
TronBank
TBK
$ 0.6267
-0.10%
+0.21%
+3.05%
--
$ 213.45K
1654
Overtake
Overtake
TAKE
$ 0.01955
+0.46%
-6.36%
-12.70%
--
$ 3.20M
1655
Ranger
Ranger
RNGR
$ 0.04314
-1.37%
-10.09%
-32.83%
--
$ 1.15M
1656
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001963
+1.24%
+2.88%
-2.58%
--
$ 48.68M
1657
Meteora
Meteora
MET
$ 0.1366
-0.58%
+3.32%
-6.16%
--
$ 810.16K
1658
Nolus Protocol
Nolus Protocol
NLS
$ 0.003398
-0.18%
+3.13%
+0.44%
--
$ 16.20M
1659
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.37%
--
--
1660
SBTC
SBTC
SBTC
$ 75,803.56
-0.25%
-1.91%
-2.11%
--
$ 0.26
1661
REAL
REAL
ASSET
$ 0.16766
-0.50%
-2.49%
-2.10%
--
$ 3.99M
1662
Defactor
Defactor
DEFACTOR
$ 0.00363
0.00%
-2.17%
-0.82%
--
$ 8.48M
1663
Echelon
Echelon
ECHELON
$ 0.20195
-13.94%
+4.49%
-41.07%
--
$ 1.48M
1664
XOCIETY
XOCIETY
XO
$ 0.00003078
-0.36%
-1.94%
-11.59%
--
$ 1.73B
1665
VeriFarm
VeriFarm
VFARM
$ 0.02911
-0.24%
-0.44%
-0.14%
--
$ 334.34K
1666
Kaskad
Kaskad
KSKD
$ 0.009816
+0.61%
+3.42%
--
--
$ 67.44M
1667
ZKWASM
ZKWASM
ZKWASM
$ 0.002803
+0.07%
-2.47%
-10.75%
--
$ 19.94M
1668
Snapmuse.io
Snapmuse.io
SMX
$ 0.00149
+0.20%
+0.27%
-1.52%
--
$ 47.02M
1669
$ 143.47
+0.27%
-0.24%
+15.19%
--
$ 708.96
1670
Trusta.AI
Trusta.AI
TA
$ 0.06151
-0.26%
+3.60%
-8.88%
--
$ 1.20M
1671
SQUID MEME
SQUID MEME
GAME
$ 30.7935
-0.43%
+1.06%
+19.17%
--
$ 494.94
1672
YachtingVerse
YachtingVerse
YACHT
$ 0.01407
-0.14%
0.00%
+0.86%
--
$ 2.17M
1673
DegenVerse
DegenVerse
DVERSE
$ 0.00779
-1.16%
-25.44%
-98.46%
--
$ 129.93M
1674
Data Ownership
Data Ownership
DOP2
$ 0.002309
-0.09%
-1.58%
-7.97%
--
$ 58.17M
1675
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
0.00%
--
$ 556.11M
1676
Unitas
Unitas
UP
$ 0.24127
-0.06%
+0.94%
-12.70%
--
$ 284.47K
1677
TEN Protocol
TEN Protocol
TEN
$ 0.0004061
0.00%
-21.63%
-19.12%
--
$ 162.88K
1678
LIF3
LIF3
LIF3
$ 0.001929
+0.10%
-7.04%
+12.35%
--
$ 55.05M
1679
Tradoor
Tradoor
TRADOOR
$ 0.5168
-0.27%
-8.82%
-11.74%
--
$ 203.65K
1680
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.382
-0.02%
-0.78%
-1.24%
--
$ 994.48
1681
Avalaunch
Avalaunch
XAVA
$ 0.306
0.00%
-2.02%
-0.97%
--
$ 183.86K
1682
PlaysOut
PlaysOut
PLAY
$ 0.10865
+4.83%
+6.30%
+20.10%
--
$ 7.39M
1683
BLEND
BLEND
BLEND1
$ 0.000001011
+1.30%
-26.71%
-40.45%
--
$ 45.81B
1684
PEPECASH
PEPECASH
PECH
$ 0.000000004352
0.00%
-12.89%
-1.87%
--
$ 47.35B
1685
Liberland
Liberland
LLD
$ 0.3212
+0.19%
-0.40%
-28.76%
--
$ 180.10K
1686
375ai
375ai
EAT
$ 0.02007
0.00%
-0.89%
-3.75%
--
$ 2.65M
1687
Bitcastle
Bitcastle
BCE
$ 0.187567
-0.08%
-1.71%
-2.42%
--
$ 325.11K
1688
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 99.48
+0.13%
-0.35%
-5.61%
--
$ 175.73
1689
MoonEdge
MoonEdge
MOONED
$ 0.001276
+0.08%
+1.03%
+1.59%
--
$ 20.02M
1690
BELUGA
BELUGA
BELUGA
$ 62.4
-0.70%
-4.52%
-8.61%
--
$ 174.62
1691
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0103
+0.19%
+0.39%
+41.48%
--
$ 2.93M
1692
ParallelAI
ParallelAI
PAI
$ 0.004096
-0.10%
-1.01%
-4.19%
--
$ 13.10M
1693
Turtle
Turtle
TURTLE
$ 0.04395
-0.30%
-2.77%
-5.62%
--
$ 1.50M
1694
Enso
Enso
ENSO
$ 0.7478
-0.64%
-4.69%
-8.31%
--
$ 126.28K
1695
Changer
Changer
CNG
$ 0.005122
0.00%
-0.02%
-0.35%
--
$ 784.63
1696
HashPack
HashPack
PACK
$ 0.00671
-0.15%
-1.76%
-0.89%
--
$ 1.22M
1697
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003124
0.00%
+0.87%
+2.70%
--
$ 122.43M
1698
Perle
Perle
PRL
$ 0.162
-0.37%
-6.95%
-19.20%
--
$ 452.36K
1699
FluidTokens
FluidTokens
FLDT
$ 0.05822
-0.38%
-0.53%
-2.63%
--
$ 516.12K
1700
Emblem Vault
Emblem Vault
EMBLEM
$ 0.005054
+0.10%
-2.17%
+19.43%
--
$ 17.85M
1701
ForU AI
ForU AI
FORU
$ 0.01129
0.00%
-0.53%
+7.42%
--
$ 48.09K
1702
QIE Blockchain
QIE Blockchain
QIE
$ 0.1894
0.00%
-0.05%
+11.67%
--
$ 2.71K
1703
ShareX
ShareX
SHARE
$ 0.2088
-0.76%
-5.95%
-11.26%
--
$ 946.49K
1704
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00877
-0.68%
+1.86%
-1.79%
--
$ 2.49M
1705
GamePad
GamePad
GPAD
$ 0.7153
0.00%
+0.01%
-0.10%
--
$ 818.66K
1706
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003166
0.00%
-3.97%
-14.25%
--
$ 4.99M
1707
Holoworld AI
Holoworld AI
HOLO
$ 0.07268
+0.35%
-1.88%
-8.43%
--
$ 1.20M
1708
AIXDROP
AIXDROP
AIXDROP
$ 0.00018706
-0.52%
+2.55%
-0.26%
--
$ 4.25B
1709
UBOX
UBOX
UBOX
$ 0.0276
+15.90%
-46.53%
-93.87%
--
$ 22.52M
1710
LO0P
LO0P
LO0P
$ 0.843
-1.51%
-16.78%
-27.67%
--
$ 58.07K
1711
$ 527.48
-0.13%
+8.18%
+13.97%
--
$ 123.12
1712
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.61%
+0.23%
-0.23%
--
$ 715.09K
1713
NTHChain
NTHChain
NTH
$ 0.006679
-0.16%
-0.77%
-4.52%
--
$ 4.34M
1714
ULTIMA
ULTIMA
ULTIMA
$ 2,764.95
-0.01%
-0.12%
+1.28%
--
$ 246.88
1715
Metal Blockchain
Metal Blockchain
METAL
$ 0.16656
0.00%
+0.34%
+3.76%
--
$ 7.62K
1716
SNPIT
SNPIT
SNPT
$ 0.00137
0.00%
-0.72%
-2.14%
--
$ 10.04M
1717
Lazy Summer
Lazy Summer
SUMR
$ 0.001838
-1.71%
+0.33%
-5.74%
--
$ 437.15K
1718
Edel
Edel
EDEL
$ 0.0142
-1.61%
-6.81%
+18.50%
--
$ 6.34M
1719
HandlPay
HandlPay
HANDL
$ 0.00094
0.00%
+2.40%
+3.87%
--
$ 822.66K
1720
Quack AI
Quack AI
Q
$ 0.017645
+0.40%
-2.82%
-15.55%
--
$ 3.65M
1721
Timpi
Timpi
NTMPI
$ 0.001326
-0.38%
-0.38%
+0.08%
--
$ 5.58M
1722
Aspecta
Aspecta
ASP
$ 0.02552
-0.16%
-5.13%
-12.30%
--
$ 2.44M
1723
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007013
+1.67%
+2.27%
-0.88%
--
$ 78.05T
1724
sato
sato
SATO
$ 0.7824
-0.14%
-7.10%
+2.26%
--
$ 275.42K
1725
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004244
-0.07%
-3.31%
-3.02%
--
$ 124.49M
1726
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01963
+1.92%
+10.21%
-17.54%
--
$ 3.22M
1727
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
-7.77%
--
--
1728
LOL
LOL
LOL
$ 0.002054
-0.05%
-3.27%
-14.34%
--
$ 28.65M
1729
Zeeverse
Zeeverse
VEE
$ 0.00008521
-0.11%
-22.59%
-21.62%
--
$ 146.70M
1730
OHO PLUS
OHO PLUS
OHO
$ 0.396112
+0.34%
+2.98%
+13.85%
--
$ 105.67K
1731
SEDA
SEDA
SEDA
$ 0.04586
-0.95%
+2.46%
+42.33%
--
$ 11.04M
1732
RoboFi
RoboFi
VICS
$ 0.02391
+0.08%
-0.95%
+1.36%
--
$ 2.34M
1733
Tracer
Tracer
TRCR
$ 0.0025238
0.00%
+0.18%
-0.04%
--
$ 6.61M
1734
Nebula3
Nebula3
SN3
$ 0.0006927
-2.40%
-3.83%
-6.89%
--
$ 78.30M
1735
SAL
SAL
SAL
$ 0.01233
0.00%
+0.16%
-5.30%
--
$ 373.68K
1736
Advanced
Advanced
AUC
$ 0.0001356
-0.15%
+0.37%
-0.07%
--
$ 390.01M
1737
NERO
NERO
NERO
$ 0.00235
-0.21%
-2.41%
-10.42%
--
$ 5.52M
1738
Memento
Memento
DEXTF
$ 0.04583
0.00%
-0.11%
+51.50%
--
$ 16.49K
1739
RICE AI
RICE AI
RICE
$ 0.008857
-2.77%
+25.00%
+38.70%
--
$ 11.65M
1740
Daystarter
Daystarter
DST
$ 0.03443
+0.03%
+0.03%
-0.06%
--
$ 195.10K
1741
OroBit
OroBit
XRB
$ 0.8813
-0.45%
-2.72%
-5.85%
--
$ 181.97K
1742
NeUSD
NeUSD
NUSD
$ 0.027
-3.70%
-3.70%
-35.00%
--
$ 259.88K
1743
CoinZoom
CoinZoom
ZOOM
$ 0.01424
-1.39%
-1.11%
+2.16%
--
$ 208.78K
1744
龙虾
龙虾
龙虾
$ 0.006207
-0.08%
-3.53%
-10.25%
--
$ 9.55M
1745
ZenChain
ZenChain
ZTC
$ 0.0005096
-0.22%
+0.29%
+0.37%
--
$ 102.29M
1746
CANTO
CANTO
CANTO
$ 0.000937
-0.02%
-0.07%
-8.99%
--
$ 54.91M
1747
Tonny
Tonny
TONNY
$ 0.04856
-0.59%
-4.84%
+13.00%
--
$ 231.58K
1748
BIT1
BIT1
BIT1
$ 0.000001217
0.00%
-2.41%
-9.31%
--
$ 119.86B
1749
XPMarket
XPMarket
XPM
$ 0.00693
-0.14%
-1.84%
-2.39%
--
$ 2.91M
1750
Arciel
Arciel
ARCIEL
$ 0.008975
+0.12%
+1.28%
-0.16%
--
$ 639.21K
1751
Nuklai
Nuklai
NAI
$ 0.0001521
0.00%
-0.85%
-9.09%
--
$ 9.22M
1752
Elympics
Elympics
ELP
$ 0.001014
0.00%
-19.52%
+1.40%
--
$ 1.42M
1753
ClawBank
ClawBank
CLAWBANK
$ 0.00002696
+0.22%
-19.39%
-36.98%
--
$ 2.60B
1754
Midnight
Midnight
NIGHT
$ 0.03371
-0.62%
+3.25%
+12.07%
--
$ 3.31M
1755
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0007573
-0.22%
-3.82%
-24.70%
--
$ 80.12M
1756
TRN
TRN
TRN
$ 0.00106
-1.90%
+6.19%
+35.53%
--
$ 6.03M
1757
EverValue Coin
EverValue Coin
EVA
$ 37.02
+0.73%
-1.41%
-4.32%
--
$ 3.15K
1758
PigToken
PigToken
PIG
$ 0.00000001392
-0.14%
-1.07%
-2.86%
--
$ 4.03T
1759
IXFI
IXFI
IXFI
$ 0.0004519
+0.16%
-1.35%
+0.67%
--
$ 44.20M
1760
Sogni AI
Sogni AI
SOGNI
$ 0.001047
-0.28%
-1.31%
-0.85%
--
$ 68.02M
1761
B3TR
B3TR
B3TR
$ 0.01173
-0.76%
-5.56%
-9.14%
--
$ 1.41M
1762
SafeMars
SafeMars
SMARS
$ 0.000000003852
-0.08%
+0.10%
-0.41%
--
$ 14.10T
1763
Uranium.io
Uranium.io
XU3O8
$ 5.296
-0.13%
-0.26%
+0.21%
--
$ 6.92K
1764
ARCS
ARCS
ARX
$ 0.01426
+0.77%
+0.49%
-3.30%
--
$ 1.54M
1765
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005572
+0.42%
-1.28%
+2.72%
--
$ 9.72M
1766
PUNCH
PUNCH
PUNCH
$ 0.001939
-0.61%
-1.52%
-22.99%
--
$ 30.08M
1767
DiemLibre
DiemLibre
DLB
$ 0.00010582
+0.07%
-0.29%
+0.11%
--
$ 96.45M
1768
AI Nexus
AI Nexus
A1X
$ 0.0001772
+0.62%
+0.51%
-21.35%
--
$ 322.05M
1769
VaporFund
VaporFund
VPR
$ 0.0001794
0.00%
-22.99%
-41.65%
--
$ 181.30M
1770
Kite AI
Kite AI
KITE
$ 0.21068
-1.26%
+5.58%
-10.67%
--
$ 580.35K
1771
Plastichero
Plastichero
PTH
$ 0.01307
+0.15%
+2.50%
+6.14%
--
$ 5.04M
1772
Peace Frog
Peace Frog
PEACE
$ 0.000044
-2.25%
-5.99%
-11.89%
--
$ 1.29B
1773
Kommunitas
Kommunitas
KOM
$ 0.0000873
+0.24%
-0.10%
-2.35%
--
$ 1.74B
1774
XPASS Token
XPASS Token
XPASS
$ 0.00319
0.00%
-13.94%
-8.29%
--
$ 59.57M
1775
Griffin AI
Griffin AI
GAIN
$ 0.0013832
0.00%
+2.60%
+5.68%
--
$ 7.95M
1776
Hana
Hana
HANA
$ 0.033071
-0.36%
-5.94%
-4.44%
--
$ 3.52M
1777
Owlto Finance
Owlto Finance
OWL
$ 0.003194
0.00%
-16.34%
-28.51%
--
$ 15.19M
1778
Kodexa
Kodexa
KDX
$ 0.0117
-0.17%
-0.76%
-0.51%
--
$ 20.43M
1779
ChainOpera AI
ChainOpera AI
COAI
$ 0.2893
-0.24%
-3.22%
-3.99%
--
$ 246.28K
1780
DeepNode
DeepNode
DN
$ 0.26467
-0.39%
-4.01%
+43.63%
--
$ 1.84M
1781
vankedisi
vankedisi
VANKEDISI
$ 0.0079
-0.38%
-2.48%
-4.72%
--
$ 7.61M
1782
$ 50.58
0.00%
+2.78%
+5.37%
--
$ 1.18K
1783
PHILCOIN
PHILCOIN
PHL
$ 0.00568
+0.18%
+7.55%
-29.63%
--
$ 662.38K
1784
Folks Finance
Folks Finance
FOLKS
$ 1.361
-0.38%
+3.14%
-0.03%
--
$ 147.25K
1785
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.07%
+0.05%
--
$ 2.37M
1786
LMAO
LMAO
LMAO
$ 0.004042
+2.82%
+5.76%
+4.23%
--
$ 13.76M
1787
ELIS
ELIS
XLS
$ 0.016048
0.00%
0.00%
+6.23%
--
$ 162.37K
1788
MINE COIN
MINE COIN
MIH
$ 0.1461
+0.14%
-2.01%
-2.47%
--
$ 37.95K
1789
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.014793
+0.03%
+6.11%
+46.89%
--
$ 4.51M
1790
MLXC
MLXC
MLXC
$ 0.000000948
-0.11%
-1.76%
-0.32%
--
$ 50.86B
1791
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004968
+1.84%
-6.07%
-35.09%
--
$ 1.42B
1792
$ 1,076.6
+0.01%
+3.18%
+4.26%
--
$ 55.84
1793
Uranus
Uranus
URANUS
$ 0.015047
-2.60%
-5.03%
-15.14%
--
$ 4.40M
1794
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001813
0.00%
-1.52%
+14.97%
--
$ 16.71M
1795
BULLS
BULLS
BULLS
$ 352.05
-0.07%
-1.80%
-1.49%
--
$ 147.49
1796
Klever Finance
Klever Finance
KFI
$ 0.3151
0.00%
-0.13%
+0.83%
--
$ 2.47K
1797
Rain Protocol
Rain Protocol
RAIN
$ 0.0115802
-0.15%
+43.91%
+55.44%
--
$ 395.33M
1798
Epileptic
Epileptic
EPILEPTIC
$ 0.0004354
+0.63%
-0.35%
-3.48%
--
$ 128.14M
1799
Testicle
Testicle
TESTICLE
$ 0.00423
-1.44%
+0.52%
-22.79%
--
$ 13.74M
1800
Astra Nova
Astra Nova
RVV
$ 0.0002134
-0.23%
-6.89%
-8.92%
--
$ 276.84M
1801
Pact Finance
Pact Finance
PACT
$ 0.0000682
-3.27%
+6.25%
-0.44%
--
$ 7.22M
1802
idOS
idOS
IDOS
$ 0.00878
0.00%
-8.16%
-18.55%
--
$ 180.88K
1803
Bobo
Bobo
BOBO
$ 0.01141
-1.67%
-6.40%
-11.30%
--
$ 1.56M
1804
Chainbase
Chainbase
C
$ 0.08846
-1.15%
-6.49%
+9.52%
--
$ 1.29M
1805
Unipeg
Unipeg
UPEG
$ 1,530.15
+0.02%
+24.00%
+54.48%
--
$ 64.84
1806
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02481
0.00%
-0.88%
-1.31%
--
$ 3.96M
1807
R2 Protocol
R2 Protocol
R2
$ 0.001534
-4.60%
-27.55%
-41.44%
--
$ 41.50M
1808
Manyu
Manyu
MANYU
$ 0.000000005211
-1.31%
-2.91%
-7.27%
--
$ 17.71T
1809
AEON
AEON
AEON
$ 0.00005696
-1.26%
-3.24%
-48.04%
--
$ 1.20B
1810
LumiShare
LumiShare
LUMI
$ 0.001804
+0.67%
+0.45%
+0.11%
--
$ 6.63M
1811
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007894
-0.46%
-3.86%
-9.34%
--
$ 8.33M
1812
IMO Invest
IMO Invest
IMO
$ 0.3898
+0.03%
+0.34%
+0.72%
--
$ 42.39K
1813
FOGNET Token
FOGNET Token
FOG
$ 0.01847
-3.07%
-14.75%
+43.38%
--
$ 5.30K
1814
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 88.92
-0.21%
-1.74%
-2.76%
--
$ 648.43
1815
GoldZip
GoldZip
XGZ
$ 144.87
0.00%
-1.11%
-0.65%
--
$ 1.02K
1816
Sender
Sender
ASI
$ 0.0002
0.00%
-56.24%
-77.01%
--
$ 9.28M
1817
Silencio
Silencio
SLC
$ 0.00004368
-0.18%
+0.65%
+7.72%
--
$ 2.06B
1818
Paradex
Paradex
DIME
$ 0.0211
0.00%
-0.24%
+2.33%
--
$ 15.07K
1819
Reform DAO
Reform DAO
RFRM
$ 0.001772
0.00%
-0.34%
-0.45%
--
$ 13.22M
1820
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006522
-0.35%
-23.56%
-48.69%
--
$ 10.15M
1821
Blub
Blub
BLUB
$ 0.000000004022
+3.12%
-0.47%
+10.39%
--
$ 13.85T
1822
TCOM Global
TCOM Global
TCOM
$ 0.00889
-0.28%
+0.34%
-1.99%
--
$ 6.51M
1823
The Verdra
The Verdra
VERDRA
$ 0.12884
-0.32%
-1.99%
-2.19%
--
$ 1.04M
1824
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.311
0.00%
-1.82%
-1.80%
--
$ 381.76
1825
Railgun
Railgun
RAIL
$ 3.2701
-3.67%
-14.04%
+114.61%
--
$ 23.73K
1826
Xrp Classic
Xrp Classic
XRPC
$ 0.00016722
0.00%
-4.67%
-8.14%
--
$ 738.00K
1827
SCARCITY
SCARCITY
SCARCITY
$ 0.00842
+0.24%
-6.33%
+1.44%
--
$ 1.72M
1828
CESS Network
CESS Network
CESS
$ 0.002545
+0.20%
-2.60%
-3.78%
--
$ 24.64M
1829
Gode Chain
Gode Chain
GODE
$ 0.00009111
0.00%
-17.65%
-15.53%
--
$ 107.02M
1830
Checkmate
Checkmate
CHECK
$ 0.047984
-0.03%
+2.20%
+10.89%
--
$ 5.20M
1831
MIU
MIU
MIU
$ 0.00000000311
-0.32%
-0.96%
-4.31%
--
$ 15.73T
1832
114514
114514
114514
$ 0.0008979
+0.22%
-4.88%
-5.34%
--
$ 62.31M
1833
FIT
FIT
FIT
$ 0.00004808
+0.08%
+0.02%
-0.06%
--
$ 118.25M
1834
ZETRIX
ZETRIX
ZETRIX
$ 9.101
-0.33%
-1.31%
-7.06%
--
$ 14.12K
1835
Collaterize
Collaterize
COLLAT
$ 0.001635
-0.12%
-3.70%
-13.15%
--
$ 33.83M
1836
Cloud
Cloud
CLOUD
$ 0.01864
+0.32%
-2.40%
-6.13%
--
$ 3.05M
1837
Rats
Rats
RATS
$ 0.00003268
-0.58%
-1.36%
+0.40%
--
$ 1.87B
1838
ARI10
ARI10
ARI
$ 0.0004383
-0.07%
+0.09%
+3.96%
--
$ 80.46M
1839
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
0.00%
--
--
1840
AASToken
AASToken
AAST
$ 0.001156
0.00%
-1.79%
+8.96%
--
$ 1.64M
1841
KASPY
KASPY
KASPY
$ 0.000002491
-0.04%
+0.73%
-2.20%
--
$ 2.39B
1842
COCO BSC
COCO BSC
COCO
$ 0.25944
-0.16%
-0.03%
-9.46%
--
$ 223.21K
1843
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.31%
-0.06%
--
$ 311.32K
1844
Rage Guy
Rage Guy
RAGEGUY
$ 0.002123
-1.08%
-10.62%
-36.52%
--
$ 30.52M
1845
Japan Open Chain
Japan Open Chain
JOC
$ 0.0423
-0.24%
-2.31%
-0.94%
--
$ 590.46K
1846
$ 0.031358
0.00%
-1.13%
-1.66%
--
$ 11.43M
1847
AixPlay
AixPlay
AIXPLAY
$ 0.0001325
+0.76%
+0.68%
-0.60%
--
$ 110.54M
1848
GAG Token
GAG Token
GAG
$ 0.003092
-0.03%
-0.06%
+0.91%
--
$ 2.93M
1849
TREECLE
TREECLE
TRCL
$ 0.0011306
0.00%
-2.49%
+25.18%
--
$ 500.05K
1850
PlanetIX
PlanetIX
AIXT
$ 0.0226
-0.09%
-2.16%
-28.00%
--
$ 2.52M
1851
Probinex
Probinex
PBX
$ 0.00467
+0.21%
-0.43%
+2.41%
--
$ 4.56M
1852
MegaETH
MegaETH
MEGA
$ 0.06832
-0.52%
-7.94%
-16.89%
--
$ 1.54M
1853
VIRL
VIRL
VIRL
$ 0.001562
-4.24%
-53.51%
-66.44%
--
$ 35.25M
1854
LoopNetwork
LoopNetwork
LOOP
$ 0.00438
0.00%
+2.31%
-4.78%
--
$ 95.22K
1855
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004647
-1.55%
-11.68%
-21.96%
--
$ 134.26M
1856
Xeno Governance
Xeno Governance
GXE
$ 0.0001346
+0.15%
-0.15%
-9.42%
--
$ 163.59M
1857
YURU COIN
YURU COIN
YURU
$ 0.241
0.00%
-21.93%
-9.09%
--
$ 99.50K
1858
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01792
+0.06%
-0.61%
-1.59%
--
$ 2.24M
1859
BCAT
BCAT
BCAT
$ 0.0000396
-0.70%
-4.94%
+62.64%
--
$ 293.54M
1860
UBU
UBU
UBU
$ 0.003868
0.00%
-0.69%
-0.57%
--
$ 7.05K
1861
Seeker
Seeker
SKR
$ 0.01441
-0.73%
-2.47%
-1.89%
--
$ 4.46M
1862
pump.fun
pump.fun
PUMP
$ 0.001808
-1.21%
+0.45%
+3.39%
--
$ 76.54M
1863
TAC
TAC
TAC
$ 0.01733
-0.51%
+0.26%
-9.86%
--
$ 3.39M
1864
Superp
Superp
SUP
$ 0.003774
-0.13%
-4.10%
-7.65%
--
$ 14.40M
1865
aZen
aZen
AZEN
$ 0.0005464
-0.48%
-0.37%
-3.44%
--
$ 45.14M
1866
Realio
Realio
RIO
$ 0.07105
-0.46%
-3.96%
-16.44%
--
$ 1.83M
1867
qONE Token
qONE Token
QONE
$ 0.007915
-0.04%
-1.57%
-16.33%
--
$ 3.97M
1868
Amnis Finance
Amnis Finance
AMI
$ 0.002971
+0.10%
-0.20%
-18.05%
--
$ 20.14M
1869
BOB
BOB
BOB
$ 0.007269
-1.12%
-10.86%
+24.43%
--
$ 16.67M
1870
Battery
Battery
BATTERY
$ 0.0001637
-0.49%
-4.81%
+15.08%
--
$ 75.64M
1871
BOBER
BOBER
BOBER
$ 0.0000522
-9.06%
-11.97%
-6.12%
--
$ 125.65M
1872
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.29039
+0.20%
-4.41%
-9.05%
--
$ 195.71K
1873
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001988
+0.76%
-4.10%
-26.07%
--
$ 2.71B
1874
D. Energy
D. Energy
WATT
$ 0.19612
+0.20%
-0.42%
+3.56%
--
$ 809.03K
1875
Splendor
Splendor
SPLD
$ 0.198
-0.40%
-3.88%
+20.47%
--
$ 304.98K
1876
EDOM
EDOM
EDOM
$ 0.0002191
+5.85%
-18.82%
-12.47%
--
$ 52.65M
1877
NAT
NAT
NAT
$ 0.00000010053
+0.07%
-6.05%
-5.49%
--
$ 551.86B
1878
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000146
0.00%
0.00%
+1.89%
--
--
1879
NSGP Governance
NSGP Governance
NSG
$ 0.01127
-0.09%
+0.27%
-1.23%
--
$ 550.26K
1880
SN64
SN64
SN64
$ 18.94
0.00%
-0.99%
-0.68%
--
$ 202.11
1881
Purr
Purr
PURR
$ 0.09633
+0.58%
-8.22%
-9.66%
--
$ 588.68K
1882
Crepe
Crepe
CREPE1
$ 0.000012324
-0.10%
-2.66%
-3.19%
--
$ 4.37B
1883
TRIA
TRIA
TRIA
$ 0.03936
-0.46%
-4.11%
-8.47%
--
$ 143.60M
1884
nookplot
nookplot
NOOK
$ 0.00003051
-0.36%
+14.50%
-56.09%
--
$ 2.59B
1885
Ice Open Network
Ice Open Network
ION
$ 0.000138
-0.72%
0.00%
-1.43%
--
$ 59.18M
1886
Verified Emeralds
Verified Emeralds
VEREM
$ 5.43
-3.50%
+33.01%
+68.81%
--
$ 11.36K
1887
EUR
EUR
EUR
$ 1.1647
0.00%
-0.02%
+0.11%
--
$ 4.10M
1888
STO Chain
STO Chain
STOOS
$ 1.6005
-0.01%
-0.03%
-0.04%
--
$ 24.76K
1889
OKAMI Project
OKAMI Project
OKM
$ 0.000007946
-0.01%
-2.74%
-5.26%
--
$ 6.97B
1890
STABLE
STABLE
STABLE
$ 0.036948
+0.01%
-1.66%
+8.98%
--
$ 1.96M
1891
TrustFi
TrustFi
TFI
$ 0.002554
0.00%
-1.16%
+0.20%
--
$ 2.13K
1892
$ 210.22
+0.37%
-4.36%
+8.85%
--
$ 437.49
1893
Blum
Blum
BLUM
$ 0.003499
-1.30%
-1.99%
+1.16%
--
$ 15.51M
1894
KiteAI
KiteAI
KITEAI
$ 0.00000006174
+0.03%
-0.15%
-0.68%
--
$ 61.08M
1895
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017672
-0.29%
-1.05%
-3.05%
--
$ 664.10K
1896
MAGA
MAGA
MAGA
$ 0.002772
-6.64%
-30.38%
-70.12%
--
$ 30.74M
1897
Timeworx.io
Timeworx.io
TIX
$ 0.001117
+0.09%
+15.15%
+13.86%
--
$ 31.00M
1898
Divo
Divo
DVO
$ 0.0007142
-0.20%
-1.72%
-2.51%
--
$ 81.60M
1899
TOYOW
TOYOW
TTN
$ 0.04939
-0.20%
-0.99%
-2.18%
--
$ 17.74M
1900
SN51
SN51
SN51
$ 14.85
-0.20%
+0.13%
+4.65%
--
$ 1.35K
1901
SaharaAI
SaharaAI
SAHARA
$ 0.03301
-3.71%
-5.94%
-10.83%
--
$ 6.69M
1902
ANTTIME
ANTTIME
ANT
$ 0.000109128
-0.01%
+1.44%
-11.99%
--
$ 86.04M
1903
DPIN
DPIN
DPN
$ 2.463
0.00%
+1.44%
+3.05%
--
$ 2.38K
1904
MTC
MTC
MTC
$ 0.00732
-0.27%
+0.97%
-5.30%
--
$ 6.67M
1905
Laika
Laika
LAIKAL2
$ 0.03209
0.00%
-1.56%
-5.12%
--
$ 90.40K
1906
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
-0.32%
-0.22%
--
$ 11.95M
1907
RICH
RICH
RICH
$ 0.001062
-4.20%
-39.59%
--
--
$ 59.83M
1908
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
0.00%
--
$ 423.64M
1909
Ergosum
Ergosum
FAVE
$ 0.05985
0.00%
-0.08%
-0.25%
--
$ 493.12K
1910
Blockstreet
Blockstreet
BLOCK
$ 0.004036
+0.65%
+3.99%
-6.09%
--
$ 14.02M
1911
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000004368
-1.39%
+2.63%
+25.63%
--
$ 3.04T
1912
Pharos
Pharos
PROS
$ 0.6138
-0.15%
-0.70%
-3.25%
--
$ 52.90K
1913
WOLFTON
WOLFTON
WOLFTON
$ 0.0004152
-0.50%
-5.03%
+141.41%
--
$ 31.96M
1914
StorX Network
StorX Network
SRX
$ 0.05718
0.00%
-0.85%
-3.13%
--
$ 169.56K
1915
Akita
Akita
AKITA
$ 0.01671
+1.46%
-0.65%
-24.01%
--
$ 189.85K
1916
Qitmeer Network
Qitmeer Network
MEER
$ 0.00419
+0.10%
+16.12%
+87.48%
--
$ 1.91M
1917
Neptune
Neptune
XNT
$ 0.676
+2.27%
-9.50%
+32.29%
--
$ 37.88K
1918
GoldBrick
GoldBrick
GBCK
$ 0.002143
-0.33%
-2.16%
-2.65%
--
$ 38.33M
1919
Giza
Giza
GIZA
$ 0.006367
0.00%
+0.55%
-31.16%
--
$ 9.00M
1920
Treehouse
Treehouse
TREE
$ 0.06316
-0.58%
-3.13%
-0.57%
--
$ 1.06M
1921
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.02%
+0.03%
--
$ 7.45M
1922
Game X
Game X
GXT
$ 0.0002059
-0.58%
-2.88%
-25.77%
--
$ 78.39M
1923
HeliChain
HeliChain
HELI
$ 0.000008424
0.00%
+41.91%
+131.74%
--
$ 99.59M
1924
OpenLedger
OpenLedger
OPEN
$ 0.18354
-0.69%
-2.90%
-16.48%
--
$ 359.77K
1925
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.087
0.00%
-4.13%
-5.57%
--
$ 39.47K
1926
Lombard
Lombard
BARD
$ 0.2065
-0.05%
-5.37%
-9.00%
--
$ 391.36K
1927
RollX
RollX
ROLL
$ 0.03566
-2.99%
-19.73%
-56.05%
--
$ 3.66M
1928
SILVER
SILVER
KAG
$ 74.07
+0.67%
+0.90%
-1.97%
--
$ 1.98K
1929
Space
Space
SPC
$ 0.001887
0.00%
+0.37%
-19.05%
--
$ 11.72K
1930
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006132
-0.54%
-12.87%
-12.68%
--
$ 7.73M
1931
ForTON
ForTON
FRT
$ 36.31
+1.05%
+0.72%
+0.30%
--
$ 1.84K
1932
Me Protocol
Me Protocol
MEEP
$ 0.000054
+11.54%
-15.94%
-43.69%
--
$ 7.62M
1933
Mavryk Network
Mavryk Network
MVRK
$ 0.01619
0.00%
+0.68%
-1.34%
--
$ 76.74K
1934
BabyBoomToken
BabyBoomToken
BBT
$ 0.11618
+0.89%
+11.24%
+9.45%
--
$ 547.76K
1935
Echo
Echo
ECHO
$ 0.005015
-0.24%
-1.39%
+2.83%
--
$ 11.16M
1936
Moonbirds
Moonbirds
BIRB
$ 0.1162
+0.09%
-9.08%
-20.32%
--
$ 582.00K
1937
Ultiland
Ultiland
ARTX
$ 0.19673
-0.51%
-1.02%
-5.85%
--
$ 354.86K
1938
LITAS
LITAS
LITAS
$ 0.04519
0.00%
-29.72%
+45.49%
--
$ 42.78K
1939
Nodewaves
Nodewaves
NWS
$ 0.00000475
0.00%
-11.21%
-8.48%
--
$ 20.98M
1940
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 181.11
0.00%
-3.31%
--
--
$ 1.18K
1941
SWGT
SWGT
SWGT
$ 0.006241
-0.38%
-1.82%
-4.75%
--
$ 15.81M
1942
AbstractMogu
AbstractMogu
MOGU
$ 0.000000547
+0.18%
-40.15%
-95.03%
--
$ 650.97B
1943
Camp Network
Camp Network
CAMP
$ 0.001463
-0.54%
-6.75%
-5.97%
--
$ 65.94M
1944
Chis AI
Chis AI
CHISAI
$ 0.20305
-0.23%
-1.16%
-3.54%
--
$ 483.92K
1945
Caspius
Caspius
CAS
$ 0.0326
+1.34%
+25.15%
-3.21%
--
$ 2.09M
1946
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001177
+1.55%
-15.64%
-46.07%
--
$ 4.08B
1947
Ika
Ika
IKA
$ 0.003048
+0.13%
-3.24%
-5.16%
--
$ 18.39M
1948
OPT
OPT
OPT
$ 0.000803
-0.50%
+25.04%
-13.64%
--
$ 21.95M
1949
Spheron Network
Spheron Network
SPON
$ 0.001888
+0.05%
-2.58%
-2.68%
--
$ 30.13M
1950
ONFA Token
ONFA Token
OFT
$ 0.3234
0.00%
+7.91%
+10.91%
--
$ 94.11K
1951
Confidential Layer
Confidential Layer
CLONE
$ 0.005054
-0.04%
-1.08%
-2.09%
--
$ 17.43M
1952
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001687
-0.42%
-9.04%
-26.22%
--
$ 33.70M
1953
edgeX
edgeX
EDGE
$ 1.3465
-0.89%
-1.13%
-0.70%
--
$ 87.60K
1954
COP
COP
COP
$ 0.0002607
-0.42%
-0.42%
+1.36%
--
$ 219.16M
1955
USAD
USAD
USAD
$ 0.999
0.00%
0.00%
+0.25%
--
--
1956
USD Mapped Token
USD Mapped Token
USDM
$ 0.9892
+0.14%
-0.73%
+2.63%
--
$ 59.39K
1957
Capverse
Capverse
CAP
$ 0.09264
-0.62%
-0.75%
-1.01%
--
$ 540.34K
1958
Infrared
Infrared
IR
$ 0.01834
+0.05%
-0.22%
+1.38%
--
$ 3.11M
1959
TAP Protocol
TAP Protocol
TAP
$ 0.2417
+0.63%
-16.30%
-24.21%
--
$ 226.03K
1960
Sardis Network
Sardis Network
SRDS
$ 0.01974
+0.10%
+0.15%
+1.18%
--
$ 2.89M
1961
Panther Protocol
Panther Protocol
PANTHER
$ 0.006752
+0.24%
-0.06%
+2.84%
--
$ 8.03M
1962
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000797
-0.37%
+5.56%
-1.36%
--
$ 31.48M
1963
Rubix
Rubix
RBT
$ 69.27
0.00%
-1.56%
-32.10%
--
$ 0.07
1964
Binder Protocol
Binder Protocol
BINDER
$ 0.000833
0.00%
+1.83%
+1.22%
--
$ 9.69K
1965
P2P
P2P
P2P
$ 0.0000863
+1.51%
-0.57%
-10.79%
--
$ 311.06M
1966
Whalebit
Whalebit
CES
$ 0.824
-1.86%
-11.22%
-42.29%
--
$ 227.23K
1967
Massa
Massa
MAS
$ 0.00322
+0.31%
+0.62%
+16.19%
--
$ 16.15M
1968
MACHINA
MACHINA
MXNA
$ 0.00711
-0.80%
+11.74%
+43.60%
--
$ 10.23M
1969
Terraport
Terraport
TERRA
$ 0.002048
+0.36%
-0.91%
-6.70%
--
$ 68.55K
1970
Aurix
Aurix
AUR
$ 0.3269
-0.21%
-1.48%
-1.62%
--
$ 205.94K
1971
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001088
0.00%
0.00%
+7.51%
--
--
1972
TAIX
TAIX
TAIX
$ 0.00003364
-1.20%
-9.31%
-9.84%
--
$ 428.23M
1973
Palio
Palio
PAL
$ 0.001338
-0.15%
+0.53%
-7.14%
--
$ 43.36M
1974
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05747
+0.03%
-0.40%
+1.07%
--
$ 2.20M
1975
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002918
-1.46%
+4.93%
-26.86%
--
$ 20.13M
1976
ARS
ARS
ARS
$ 0.0006789
+0.04%
-0.43%
-0.96%
--
$ 85.45M
1977
Real World Services
Real World Services
RWS
$ 0.01784
0.00%
+0.22%
-1.65%
--
$ 3.20M
1978
ADI
ADI
ADI
$ 3.8882
-0.14%
-1.16%
-0.22%
--
$ 74.65K
1979
Brainedge
Brainedge
LEARN
$ 0.006125
+0.03%
-1.92%
-3.74%
--
$ 3.22M
1980
Hash
Hash
HASH
$ 0.006579
-0.06%
-3.06%
-25.51%
--
$ 7.70M
1981
Staynex
Staynex
STAY
$ 0.00003404
-1.03%
+2.71%
+7.68%
--
$ 833.98M
1982
Vtrading
Vtrading
VTRADING
$ 0.001385
0.00%
-0.86%
-5.46%
--
$ 3.76M
1983
Infiblue World
Infiblue World
MONIE
$ 0.00942
+1.84%
+2.50%
-70.56%
--
$ 42.00K
1984
BluWhale AI
BluWhale AI
BLUAI
$ 0.012043
+0.34%
-3.57%
+36.01%
--
$ 12.33M
1985
K-POP Click
K-POP Click
KPC
$ 0.001799
0.00%
+0.45%
+0.45%
--
$ 6.45M
1986
EON Marketplace
EON Marketplace
EON
$ 0.006191
0.00%
+2.58%
+17.14%
--
$ 6.07K
1987
Block Sec Arena
Block Sec Arena
BSA
$ 0.02384
-9.05%
-16.99%
-87.30%
--
$ 7.12M
1988
AI Network
AI Network
AINETWORK
$ 0.009762
+0.01%
-2.06%
-0.54%
--
$ 5.76M
1989
Intuition
Intuition
TRUST
$ 0.06844
-1.06%
-9.09%
+2.02%
--
$ 1.69M
1990
Avici
Avici
AVICI
$ 1.0793
-0.69%
+37.46%
+94.23%
--
$ 102.87K
1991
Contentos
Contentos
COS
$ 0.001184
+0.52%
-1.31%
+4.70%
--
$ 62.89M
1992
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011333
-0.11%
+0.02%
+2.56%
--
$ 159.90M
1993
RYO Token
RYO Token
RYO
$ 3.673
-0.70%
-4.28%
-6.98%
--
$ 61.29K
1994
PEPPER
PEPPER
PEPPER
$ 0.000000000871
0.00%
-1.80%
-13.59%
--
$ 1.34T
1995
HLKcoin
HLKcoin
HLK
$ 0.3309
+6.55%
+17.96%
+40.08%
--
$ 82.92K
1996
ResearchHub
ResearchHub
RSC
$ 0.11137
+0.21%
-0.07%
-9.11%
--
$ 557.49K
1997
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00285
0.00%
0.00%
-12.55%
--
$ 1.30K
1998
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1999
Frankencoin
Frankencoin
ZCHF
$ 1.2745
0.00%
-0.42%
+0.34%
--
$ 26.19K
2000
SPCM
SPCM
SPCM
$ 0.0002186
+0.32%
-4.09%
+3.91%
--
$ 2.68B
2001
MEZO
MEZO
MEZO
$ 0.02996
+0.81%
-3.79%
-5.37%
--
$ 2.12M
2002
OOB
OOB
OOB
$ 0.0115
+3.60%
0.00%
-15.44%
--
$ 555.23K
2003
Intiva Token
Intiva Token
TIVA
$ 0.05052
-0.08%
-0.34%
-0.34%
--
$ 358.70K
2004
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06449
+0.33%
+1.02%
-1.47%
--
$ 868.33K
2005
Gram
Gram
GRAM
$ 0.00108
0.00%
+0.93%
+8.00%
--
$ 1.86M
2006
XWINNER
XWINNER
XT
$ 0.5315
-4.37%
+72.23%
-83.79%
--
$ 3.99M
2007
MapNode
MapNode
MAP
$ 0.00322
+0.31%
+0.31%
+4.53%
--
$ 23.48M
2008
CYGNUS
CYGNUS
CGN
$ 0.002417
-0.33%
+0.37%
-0.04%
--
$ 21.53M
2009
Pitch World Cup
Pitch World Cup
PITCH
$ 4.957
-5.56%
-14.55%
+78.91%
--
$ 18.59K
2010
OpenEden
OpenEden
EDEN
$ 0.06548
-1.49%
-12.71%
-45.45%
--
$ 9.46M
2011
Paxi Network
Paxi Network
PAXI
$ 0.0128
0.00%
+8.47%
+5.26%
--
$ 414.57K
2012
aPriori
aPriori
APR
$ 0.17841
-0.95%
-1.82%
+2.21%
--
$ 421.52K
2013
The9bit
The9bit
9BIT
$ 0.03682
-0.21%
-0.58%
-7.29%
--
$ 27.34M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,149 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,806 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.